{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":202128,"rows_kept":202128,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1733356800936,0.38061259,98710.0,98709.0,0.0037324]
["bitfinex","BTCUSD",1733356801824,0.38161259,98710.0,98709.0,0.0037324]
["bitfinex","BTCUSD",1733356802093,0.38161259,98710.0,98709.0,0.0017324]
["bitfinex","BTCUSD",1733356802301,0.38961259,98710.0,98709.0,0.0017324]
["bitfinex","BTCUSD",1733356802723,0.38061259,98710.0,98709.0,0.0017324]
["bitfinex","BTCUSD",1733356802934,0.38961259,98710.0,98709.0,0.0017324]
["bitfinex","BTCUSD",1733356803150,0.39561259,98710.0,98709.0,0.0017324]
["bitfinex","BTCUSD",1733356805751,0.39647889,98710.0,98709.0,0.0017324]
["bitfinex","BTCUSD",1733356806245,0.41947889,98710.0,98709.0,0.0017324]
["bitfinex","BTCUSD",1733356806473,0.45987928,98710.0,98709.0,0.0017324]
["bitfinex","BTCUSD",1733356807442,0.41947889,98710.0,98709.0,0.0017324]
["bitfinex","BTCUSD",1733356809721,0.34347889,98710.0,98709.0,0.0017324]
["bitfinex","BTCUSD",1733356810151,0.1658663,98710.0,98709.0,0.0017324]
["bitfinex","BTCUSD",1733356810372,0.0068663,98710.0,98709.0,0.0017324]
["bitfinex","BTCUSD",1733356810584,0.0158663,98710.0,98709.0,0.0017324]
["bitfinex","BTCUSD",1733356810797,0.0098663,98710.0,98709.0,0.0017324]
["bitfinex","BTCUSD",1733356811259,0.0158663,98710.0,98709.0,0.0020844]
["bitfinex","BTCUSD",1733356811674,0.0098663,98710.0,98709.0,0.0020844]
["bitfinex","BTCUSD",1733356811888,0.0008663,98710.0,98709.0,0.0030844]
["bitfinex","BTCUSD",1733356812118,0.0238663,98710.0,98709.0,0.0030844]
["bitfinex","BTCUSD",1733356812377,0.0238663,98710.0,98709.0,0.0050844]
["bitfinex","BTCUSD",1733356812627,0.0238663,98710.0,98709.0,0.0020844]
["bitfinex","BTCUSD",1733356812841,0.0238663,98710.0,98709.0,0.0060844]
["bitfinex","BTCUSD",1733356813054,0.0248663,98710.0,98709.0,0.0060844]
["bitfinex","BTCUSD",1733356813727,0.0238663,98710.0,98709.0,0.0020844]
["bitfinex","BTCUSD",1733356813949,0.0238663,98710.0,98709.0,0.0030844]
["bitfinex","BTCUSD",1733356814423,0.0238663,98710.0,98709.0,0.0020844]
["bitfinex","BTCUSD",1733356814881,0.0238663,98710.0,98709.0,0.0030844]
["bitfinex","BTCUSD",1733356815117,0.0248663,98710.0,98709.0,0.0060844]
["bitfinex","BTCUSD",1733356815343,0.0248663,98710.0,98709.0,0.0050844]
["bitfinex","BTCUSD",1733356815545,0.0238663,98710.0,98709.0,0.0020844]
["bitfinex","BTCUSD",1733356815730,0.0248663,98710.0,98709.0,0.0060844]
["bitfinex","BTCUSD",1733356815949,0.02382198,98710.0,98709.0,0.0060844]
["bitfinex","BTCUSD",1733356816208,0.02282198,98710.0,98709.0,0.0030844]
["bitfinex","BTCUSD",1733356816418,0.001,98710.0,98709.0,0.0060844]
["bitfinex","BTCUSD",1733356816834,0.0008662,98711.0,98709.0,0.0060844]
["bitfinex","BTCUSD",1733356816835,0.0008662,98711.0,98709.0,0.0030844]
["bitfinex","BTCUSD",1733356817059,0.001,98710.0,98709.0,0.0050844]
["bitfinex","BTCUSD",1733356817498,0.0018663,98710.0,98709.0,0.0060844]
["bitfinex","BTCUSD",1733356817909,0.0248663,98710.0,98709.0,0.0050844]
["bitfinex","BTCUSD",1733356818333,0.0248663,98710.0,98709.0,0.0030844]
["bitfinex","BTCUSD",1733356818793,0.0248663,98710.0,98709.0,0.0060844]
["bitfinex","BTCUSD",1733356818794,0.0018663,98710.0,98709.0,0.0060844]
["bitfinex","BTCUSD",1733356819017,0.0018663,98710.0,98709.0,0.0030844]
["bitfinex","BTCUSD",1733356819233,0.0028663,98710.0,98709.0,0.0060844]
["bitfinex","BTCUSD",1733356819663,0.0018663,98710.0,98709.0,0.0030844]
["bitfinex","BTCUSD",1733356819871,0.0028663,98710.0,98709.0,0.0060844]
["bitfinex","BTCUSD",1733356820096,0.0018663,98710.0,98709.0,0.0050844]
["bitfinex","BTCUSD",1733356820748,0.0028663,98710.0,98709.0,0.0060844]
["bitfinex","BTCUSD",1733356820979,0.0028663,98710.0,98709.0,0.0889844]
["bitfinex","BTCUSD",1733356821453,0.0028663,98710.0,98709.0,0.09077723]
["bitfinex","BTCUSD",1733356822318,0.0018663,98710.0,98709.0,0.09077723]
["bitfinex","BTCUSD",1733356823702,0.0018663,98710.0,98709.0,0.11131755]
["bitfinex","BTCUSD",1733356824786,0.0008662,98711.0,98709.0,0.10731755]
["bitfinex","BTCUSD",1733356824996,0.0008662,98711.0,98710.0,0.00179283]
["bitfinex","BTCUSD",1733356826343,0.0018662,98711.0,98710.0,0.00479283]
["bitfinex","BTCUSD",1733356826572,0.023,98733.0,98710.0,0.00479283]
["bitfinex","BTCUSD",1733356826803,0.00056033,98732.0,98710.0,0.00479283]
["bitfinex","BTCUSD",1733356827879,0.00056033,98732.0,98710.0,0.00179283]
["bitfinex","BTCUSD",1733356828017,0.00056033,98732.0,98710.0,0.00379283]
["bitfinex","BTCUSD",1733356828236,0.00056033,98732.0,98710.0,0.00879283]
["bitfinex","BTCUSD",1733356828237,0.001,98711.0,98710.0,0.00879283]
["bitfinex","BTCUSD",1733356828669,0.001,98711.0,98710.0,0.01079283]
["bitfinex","BTCUSD",1733356828824,0.0018663,98711.0,98710.0,0.01079283]
["bitfinex","BTCUSD",1733356829229,0.0008663,98711.0,98710.0,0.00379283]
["bitfinex","BTCUSD",1733356829444,0.0008663,98711.0,98710.0,0.00179283]
["bitfinex","BTCUSD",1733356829656,0.0008663,98711.0,98710.0,0.00379283]
["bitfinex","BTCUSD",1733356829878,0.0018663,98711.0,98710.0,0.01279283]
["bitfinex","BTCUSD",1733356830096,0.0018663,98711.0,98710.0,0.01079283]
["bitfinex","BTCUSD",1733356830563,0.0028663,98711.0,98710.0,0.01579283]
["bitfinex","BTCUSD",1733356832235,0.0028663,98711.0,98701.0,0.04135901]
["bitfinex","BTCUSD",1733356832433,0.0028663,98711.0,98702.0,0.10650542]
["bitfinex","BTCUSD",1733356832640,0.0028663,98711.0,98710.0,0.02012515]
["bitfinex","BTCUSD",1733356833120,0.0008663,98711.0,98710.0,0.02191798]
["bitfinex","BTCUSD",1733356833524,0.0018663,98711.0,98710.0,0.02191798]
["bitfinex","BTCUSD",1733356833936,0.0008663,98711.0,98710.0,0.02191798]
["bitfinex","BTCUSD",1733356834403,0.0018663,98711.0,98710.0,0.02691798]
["bitfinex","BTCUSD",1733356834630,0.0028663,98711.0,98710.0,0.02691798]
["bitfinex","BTCUSD",1733356835062,0.0018663,98711.0,98710.0,0.02691798]
["bitfinex","BTCUSD",1733356835486,0.0028663,98711.0,98710.0,0.02991798]
["bitfinex","BTCUSD",1733356835877,0.00219895,98711.0,98710.0,0.02991798]
["bitfinex","BTCUSD",1733356837752,0.00219895,98711.0,98710.0,0.23463057]
["bitfinex","BTCUSD",1733356837975,0.00219895,98711.0,98710.0,0.37835684]
["bitfinex","BTCUSD",1733356838261,1e-08,98711.0,98710.0,0.37835684]
["bitfinex","BTCUSD",1733356838489,1e-08,98711.0,98710.0,0.49569742]
["bitfinex","BTCUSD",1733356838709,1e-08,98711.0,98710.0,0.86729797]
["bitfinex","BTCUSD",1733356838929,0.08,98743.0,98740.0,0.101276]
["bitfinex","BTCUSD",1733356839627,0.1272,98749.0,98740.0,0.1030684]
["bitfinex","BTCUSD",1733356839850,0.0779,98749.0,98740.0,0.1030684]
["bitfinex","BTCUSD",1733356840304,0.00144544,98741.0,98740.0,0.1030684]
["bitfinex","BTCUSD",1733356840755,0.00144544,98741.0,98740.0,0.1040684]
["bitfinex","BTCUSD",1733356841189,0.00144544,98741.0,98740.0,0.1030684]
["bitfinex","BTCUSD",1733356841634,0.00144544,98741.0,98740.0,0.1050684]
["bitfinex","BTCUSD",1733356841854,0.06921342,98749.0,98745.0,0.10127]
["bitfinex","BTCUSD",1733356842096,0.06934833,98749.0,98745.0,0.10127]
["bitfinex","BTCUSD",1733356842752,0.06934833,98749.0,98745.0,0.20254]
["bitfinex","BTCUSD",1733356843405,0.07034833,98749.0,98745.0,0.20254]
["bitfinex","BTCUSD",1733356843824,0.07134833,98749.0,98745.0,0.20254]
["bitfinex","BTCUSD",1733356844042,0.00213491,98749.0,98747.0,0.101268]
["bitfinex","BTCUSD",1733356844249,0.00213491,98749.0,98748.0,0.00179217]
["bitfinex","BTCUSD",1733356845239,0.00113491,98749.0,98748.0,0.00179217]
["bitfinex","BTCUSD",1733356845452,0.00088164,98749.0,98748.0,0.00279217]
["bitfinex","BTCUSD",1733356845682,0.0753,98760.0,98748.0,0.00279217]
["bitfinex","BTCUSD",1733356845683,0.0753,98760.0,98748.0,0.00179217]
["bitfinex","BTCUSD",1733356845900,0.0753,98760.0,98749.0,0.00179216]
["bitfinex","BTCUSD",1733356845901,0.04547646,98759.0,98749.0,0.00179216]
["bitfinex","BTCUSD",1733356846126,0.04547646,98759.0,98758.0,0.101257]
["bitfinex","BTCUSD",1733356846581,7.646e-05,98759.0,98758.0,0.101257]
["bitfinex","BTCUSD",1733356847002,0.00207646,98759.0,98758.0,0.10304896]
["bitfinex","BTCUSD",1733356847256,0.00207646,98759.0,98758.0,0.101257]
["bitfinex","BTCUSD",1733356847747,7.646e-05,98759.0,98758.0,0.101257]
["bitfinex","BTCUSD",1733356848213,7.646e-05,98759.0,98736.0,0.22129586]
["bitfinex","BTCUSD",1733356848444,7.646e-05,98759.0,98737.0,0.10471259]
["bitfinex","BTCUSD",1733356848445,0.0794,98758.0,98737.0,0.10471259]
["bitfinex","BTCUSD",1733356848660,0.0794,98758.0,98738.0,0.00179217]
["bitfinex","BTCUSD",1733356848865,0.0794,98758.0,98753.0,0.101261]
["bitfinex","BTCUSD",1733356849532,0.0794,98758.0,98754.0,0.101261]
["bitfinex","BTCUSD",1733356849766,0.0794,98758.0,98754.0,0.202522]
["bitfinex","BTCUSD",1733356850417,0.0794,98758.0,98754.0,0.101261]
["bitfinex","BTCUSD",1733356850634,0.0794,98758.0,98754.0,0.103261]
["bitfinex","BTCUSD",1733356850842,0.0794,98758.0,98756.0,0.101259]
["bitfinex","BTCUSD",1733356852163,0.0802662,98758.0,98756.0,0.101259]
["bitfinex","BTCUSD",1733356852628,0.0802662,98758.0,98754.0,0.01079214]
["bitfinex","BTCUSD",1733356852858,0.0802662,98758.0,98750.0,0.101264]
["bitfinex","BTCUSD",1733356852859,0.0802662,98758.0,98755.0,0.00179214]
["bitfinex","BTCUSD",1733356853082,0.0802662,98758.0,98751.0,0.00179213]
["bitfinex","BTCUSD",1733356853303,0.0802662,98758.0,98756.0,0.007]
["bitfinex","BTCUSD",1733356853756,0.0802662,98758.0,98756.0,0.005]
["bitfinex","BTCUSD",1733356854220,0.0482,98757.0,98756.0,0.005]
["bitfinex","BTCUSD",1733356854451,0.48155733,98757.0,98756.0,0.005]
["bitfinex","BTCUSD",1733356854666,0.48155733,98757.0,98755.0,0.002]
["bitfinex","BTCUSD",1733356854667,0.173,98756.0,98755.0,0.002]
["bitfinex","BTCUSD",1733356854884,0.40825353,98756.0,98755.0,0.002]
["bitfinex","BTCUSD",1733356855094,0.40601259,98756.0,98755.0,0.002]
["bitfinex","BTCUSD",1733356855309,0.607569,98754.0,98721.0,0.00027428]
["bitfinex","BTCUSD",1733356855521,0.15,98751.0,98721.0,0.00027428]
["bitfinex","BTCUSD",1733356855748,0.1318,98728.0,98721.0,0.00027428]
["bitfinex","BTCUSD",1733356855989,0.1318,98728.0,98704.0,0.14044589]
["bitfinex","BTCUSD",1733356855990,0.1318,98728.0,98716.0,0.00179271]
["bitfinex","BTCUSD",1733356856223,0.1318,98728.0,98717.0,0.101299]
["bitfinex","BTCUSD",1733356856438,0.1318,98728.0,98723.0,0.101293]
["bitfinex","BTCUSD",1733356856660,0.1318,98728.0,98718.0,0.00179273]
["bitfinex","BTCUSD",1733356856661,0.1318,98728.0,98719.0,0.101297]
["bitfinex","BTCUSD",1733356856900,0.1318,98728.0,98719.0,0.00057934]
["bitfinex","BTCUSD",1733356857135,0.202578,98727.0,98719.0,0.00057934]
["bitfinex","BTCUSD",1733356857358,0.202578,98727.0,98719.0,0.00237208]
["bitfinex","BTCUSD",1733356858071,0.1338,98728.0,98721.0,0.009]
["bitfinex","BTCUSD",1733356858332,0.1338,98728.0,98722.0,0.00179273]
["bitfinex","BTCUSD",1733356858551,0.202578,98727.0,98722.0,0.00179273]
["bitfinex","BTCUSD",1733356858769,0.202578,98727.0,98721.0,0.01079274]
["bitfinex","BTCUSD",1733356858991,0.202578,98727.0,98721.0,0.00179274]
["bitfinex","BTCUSD",1733356859438,0.001,98727.0,98719.0,0.01137208]
["bitfinex","BTCUSD",1733356859675,0.1318,98728.0,98719.0,0.00237208]
["bitfinex","BTCUSD",1733356859898,0.407158,98727.0,98722.0,0.006]
["bitfinex","BTCUSD",1733356860142,0.002,98727.0,98722.0,0.006]
["bitfinex","BTCUSD",1733356860356,0.202583,98725.0,98721.0,0.009]
["bitfinex","BTCUSD",1733356860572,0.202585,98724.0,98721.0,0.009]
["bitfinex","BTCUSD",1733356860798,0.40517,98724.0,98721.0,0.009]
["bitfinex","BTCUSD",1733356861014,0.202589,98722.0,98721.0,0.009]
["bitfinex","BTCUSD",1733356861230,0.202589,98722.0,98719.0,0.00657934]
["bitfinex","BTCUSD",1733356861231,0.405178,98722.0,98719.0,0.00657934]
["bitfinex","BTCUSD",1733356861437,0.405178,98722.0,98719.0,0.01557934]
["bitfinex","BTCUSD",1733356861858,0.405178,98722.0,98719.0,0.00057934]
["bitfinex","BTCUSD",1733356862067,0.202589,98722.0,98721.0,0.002]
["bitfinex","BTCUSD",1733356862288,0.202589,98722.0,98721.0,0.009]
["bitfinex","BTCUSD",1733356862512,0.202589,98722.0,98721.0,0.007]
["bitfinex","BTCUSD",1733356862774,0.202589,98722.0,98719.0,0.00357934]
["bitfinex","BTCUSD",1733356863018,0.0799,98723.0,98719.0,0.00257934]
["bitfinex","BTCUSD",1733356863246,0.202571,98731.0,98719.0,0.00257934]
["bitfinex","BTCUSD",1733356863480,0.0775,98732.0,98720.0,0.00179274]
["bitfinex","BTCUSD",1733356863481,0.202583,98725.0,98720.0,0.00179274]
["bitfinex","BTCUSD",1733356863708,0.202583,98725.0,98722.0,0.001731]
["bitfinex","BTCUSD",1733356864363,0.202583,98725.0,98722.0,0.0122707]
["bitfinex","BTCUSD",1733356864799,0.405166,98725.0,98722.0,0.0122707]
["bitfinex","BTCUSD",1733356865464,0.405166,98725.0,98722.0,0.0142707]
["bitfinex","BTCUSD",1733356866195,0.405166,98725.0,98722.0,0.0152707]
["bitfinex","BTCUSD",1733356866643,0.202583,98725.0,98722.0,0.0152707]
["bitfinex","BTCUSD",1733356866873,0.405166,98725.0,98722.0,0.0152707]
["bitfinex","BTCUSD",1733356867937,0.202583,98725.0,98722.0,0.0152707]
["bitfinex","BTCUSD",1733356868139,0.202573,98730.0,98722.0,0.0152707]
["bitfinex","BTCUSD",1733356868591,0.0775,98732.0,98722.0,0.0152707]
["bitfinex","BTCUSD",1733356868592,0.20257,98731.0,98722.0,0.0152707]
["bitfinex","BTCUSD",1733356868817,0.20257,98731.0,98723.0,0.00179271]
["bitfinex","BTCUSD",1733356869282,0.20257,98731.0,98722.0,0.0122707]
["bitfinex","BTCUSD",1733356869283,0.202579,98727.0,98722.0,0.0122707]
["bitfinex","BTCUSD",1733356869511,0.202579,98727.0,98723.0,0.0105397]
["bitfinex","BTCUSD",1733356869512,0.0792,98724.0,98723.0,0.0105397]
["bitfinex","BTCUSD",1733356869729,0.08144126,98724.0,98723.0,0.0105397]
["bitfinex","BTCUSD",1733356869939,0.0792,98724.0,98723.0,0.0105397]
["bitfinex","BTCUSD",1733356870601,0.08144118,98724.0,98723.0,0.0105397]
["bitfinex","BTCUSD",1733356871444,0.08144118,98724.0,98723.0,0.0145397]
["bitfinex","BTCUSD",1733356871672,0.08144118,98724.0,98723.0,0.0105397]
["bitfinex","BTCUSD",1733356871885,0.08144118,98724.0,98723.0,0.0125397]
["bitfinex","BTCUSD",1733356872093,0.23644118,98724.0,98723.0,0.0125397]
["bitfinex","BTCUSD",1733356872310,0.38531259,98724.0,98723.0,0.0125397]
["bitfinex","BTCUSD",1733356872520,0.40831259,98724.0,98723.0,0.0105397]
["bitfinex","BTCUSD",1733356872743,0.173,98721.0,98719.0,0.00057934]
["bitfinex","BTCUSD",1733356872967,0.478513,98710.0,98709.0,0.0017324]
["bitfinex","BTCUSD",1733356873177,0.58322559,98710.0,98709.0,0.00186731]
["bitfinex","BTCUSD",1733356874050,0.202636,98699.0,98698.0,0.0017326]
["bitfinex","BTCUSD",1733356874339,0.53689056,98699.0,98698.0,0.00190675]
["bitfinex","BTCUSD",1733356874563,0.53464859,98699.0,98698.0,0.00190675]
["bitfinex","BTCUSD",1733356875498,0.429936,98699.0,98698.0,0.00190675]
["bitfinex","BTCUSD",1733356875724,0.432936,98699.0,98698.0,0.00190675]
["bitfinex","BTCUSD",1733356876139,0.429936,98699.0,98698.0,0.00190675]
["bitfinex","BTCUSD",1733356876351,0.47091063,98699.0,98698.0,0.00190675]
["bitfinex","BTCUSD",1733356876558,0.433936,98699.0,98698.0,0.00190675]
["bitfinex","BTCUSD",1733356876772,0.438936,98699.0,98698.0,0.00290675]
["bitfinex","BTCUSD",1733356876978,0.433936,98699.0,98698.0,0.00190675]
["bitfinex","BTCUSD",1733356877202,0.004,98699.0,98698.0,0.00190675]
["bitfinex","BTCUSD",1733356877411,0.009,98699.0,98698.0,0.00290675]
["bitfinex","BTCUSD",1733356877847,0.202604,98715.0,98698.0,0.00190675]
["bitfinex","BTCUSD",1733356878078,0.405224,98711.0,98698.0,0.00190675]
["bitfinex","BTCUSD",1733356878266,0.008,98699.0,98696.0,0.02003724]
["bitfinex","BTCUSD",1733356878483,0.008,98699.0,98689.0,0.10471259]
["bitfinex","BTCUSD",1733356878696,0.008,98699.0,98695.0,0.01873062]
["bitfinex","BTCUSD",1733356878697,0.004,98699.0,98695.0,0.01873062]
["bitfinex","BTCUSD",1733356878909,0.20269434,98711.0,98695.0,0.01873062]
["bitfinex","BTCUSD",1733356878910,0.20269434,98711.0,98695.0,0.12220726]
["bitfinex","BTCUSD",1733356879139,0.20269434,98711.0,98695.0,0.10471259]
["bitfinex","BTCUSD",1733356879619,0.20369434,98711.0,98695.0,0.10471259]
["bitfinex","BTCUSD",1733356879859,0.00108234,98711.0,98695.0,0.10471259]
["bitfinex","BTCUSD",1733356880077,0.202624,98705.0,98698.0,0.001]
["bitfinex","BTCUSD",1733356880298,0.405249,98705.0,98698.0,0.001]
["bitfinex","BTCUSD",1733356880511,0.405249,98705.0,98695.0,0.10471259]
["bitfinex","BTCUSD",1733356880957,0.202634,98700.0,98695.0,0.10471259]
["bitfinex","BTCUSD",1733356881402,0.202634,98700.0,98698.0,0.003]
["bitfinex","BTCUSD",1733356881615,0.202634,98700.0,98695.0,0.10471259]
["bitfinex","BTCUSD",1733356881823,0.20369534,98711.0,98695.0,0.10771259]
["bitfinex","BTCUSD",1733356881824,0.202613,98710.0,98695.0,0.10771259]
["bitfinex","BTCUSD",1733356882035,0.202624,98705.0,98695.0,0.10771259]
["bitfinex","BTCUSD",1733356882251,0.202635,98700.0,98695.0,0.10871259]
["bitfinex","BTCUSD",1733356882682,8.234e-05,98711.0,98695.0,0.10871259]
["bitfinex","BTCUSD",1733356882683,0.202628,98703.0,98695.0,0.10771259]
["bitfinex","BTCUSD",1733356883098,0.202628,98703.0,98695.0,0.10471259]
["bitfinex","BTCUSD",1733356883307,0.202628,98703.0,98695.0,0.10971259]
["bitfinex","BTCUSD",1733356883732,0.01629991,98708.0,98688.0,0.0017316]
["bitfinex","BTCUSD",1733356883948,0.202656,98689.0,98688.0,0.0017316]
["bitfinex","BTCUSD",1733356884174,0.21895591,98689.0,98688.0,0.0017316]
["bitfinex","BTCUSD",1733356884395,0.5511685,98689.0,98688.0,0.0017316]
["bitfinex","BTCUSD",1733356885139,0.5511685,98689.0,98688.0,0.0027316]
["bitfinex","BTCUSD",1733356885594,0.5521685,98689.0,98688.0,0.0027316]
["bitfinex","BTCUSD",1733356886051,0.59382476,98689.0,98688.0,0.0027316]
["bitfinex","BTCUSD",1733356886266,0.59382476,98689.0,98688.0,0.0017316]
["bitfinex","BTCUSD",1733356886721,0.59682476,98689.0,98688.0,0.0017316]
["bitfinex","BTCUSD",1733356887185,0.60082476,98689.0,98688.0,0.0017316]
["bitfinex","BTCUSD",1733356887398,0.59982476,98689.0,98688.0,0.0017316]
["bitfinex","BTCUSD",1733356887894,0.60182476,98689.0,98688.0,0.0017316]
["bitfinex","BTCUSD",1733356890895,0.60182476,98689.0,98658.0,0.00113228]
["bitfinex","BTCUSD",1733356890896,0.15,98688.0,98658.0,0.00113228]
["bitfinex","BTCUSD",1733356891120,0.15,98688.0,98631.0,0.15]
["bitfinex","BTCUSD",1733356891121,0.15,98686.0,98653.0,0.10163928]
["bitfinex","BTCUSD",1733356891365,0.202691,98672.0,98669.0,0.02004062]
["bitfinex","BTCUSD",1733356892048,0.202684,98676.0,98669.0,0.02004062]
["bitfinex","BTCUSD",1733356892504,0.202684,98676.0,98660.0,0.101357]
["bitfinex","BTCUSD",1733356892757,0.202694,98671.0,98655.0,0.101363]
["bitfinex","BTCUSD",1733356892953,0.00011759,98676.0,98655.0,0.101363]
["bitfinex","BTCUSD",1733356892954,0.202685,98675.0,98660.0,0.101357]
["bitfinex","BTCUSD",1733356893180,0.202685,98675.0,98667.0,0.01994946]
["bitfinex","BTCUSD",1733356893866,0.202696,98670.0,98667.0,0.01994946]
["bitfinex","BTCUSD",1733356894327,0.202696,98670.0,98669.0,0.002]
["bitfinex","BTCUSD",1733356894761,0.202696,98670.0,98667.0,0.01994946]
["bitfinex","BTCUSD",1733356894968,0.202685,98675.0,98667.0,0.01994946]
["bitfinex","BTCUSD",1733356895183,0.202685,98675.0,98667.0,0.02294946]
["bitfinex","BTCUSD",1733356895184,0.405371,98675.0,98667.0,0.02294946]
["bitfinex","BTCUSD",1733356895876,0.202685,98675.0,98667.0,0.01994946]
["bitfinex","BTCUSD",1733356896111,0.202685,98675.0,98667.0,0.02694946]
["bitfinex","BTCUSD",1733356896344,0.202685,98675.0,98667.0,0.007]
["bitfinex","BTCUSD",1733356896579,0.202685,98675.0,98667.0,0.001]
["bitfinex","BTCUSD",1733356897033,0.202685,98675.0,98667.0,0.004]
["bitfinex","BTCUSD",1733356897759,0.40537,98675.0,98667.0,0.004]
["bitfinex","BTCUSD",1733356898194,0.202685,98675.0,98667.0,0.004]
["bitfinex","BTCUSD",1733356898650,0.202685,98675.0,98667.0,0.003]
["bitfinex","BTCUSD",1733356899520,0.202685,98675.0,98660.0,0.101357]
["bitfinex","BTCUSD",1733356899521,0.202685,98675.0,98664.0,0.101353]
["bitfinex","BTCUSD",1733356899938,0.202685,98675.0,98667.0,0.001]
["bitfinex","BTCUSD",1733356900159,0.00011759,98676.0,98667.0,0.001]
["bitfinex","BTCUSD",1733356900651,0.02,98669.0,98668.0,0.101349]
["bitfinex","BTCUSD",1733356900879,0.02,98669.0,98667.0,0.001]
["bitfinex","BTCUSD",1733356901314,0.02,98669.0,98665.0,0.101352]
["bitfinex","BTCUSD",1733356901988,0.02,98669.0,98665.0,0.202704]
["bitfinex","BTCUSD",1733356902629,0.02,98669.0,98665.0,0.30741659]
["bitfinex","BTCUSD",1733356902837,0.02,98669.0,98667.0,0.101351]
["bitfinex","BTCUSD",1733356903050,0.02,98669.0,98668.0,0.10471259]
["bitfinex","BTCUSD",1733356903754,0.021,98669.0,98668.0,0.10471259]
["bitfinex","BTCUSD",1733356904183,0.02,98669.0,98668.0,0.10471259]
["bitfinex","BTCUSD",1733356904435,0.021,98669.0,98668.0,0.11371259]
["bitfinex","BTCUSD",1733356904653,0.021,98669.0,98668.0,0.11071259]
["bitfinex","BTCUSD",1733356905121,0.021,98669.0,98668.0,0.11371259]
["bitfinex","BTCUSD",1733356905333,0.01846678,98669.0,98668.0,0.11371259]
["bitfinex","BTCUSD",1733356905548,0.001,98669.0,98668.0,0.11371259]
["bitfinex","BTCUSD",1733356906231,0.002,98669.0,98668.0,0.12071259]
["bitfinex","BTCUSD",1733356909825,0.002,98669.0,98668.0,0.27541268]
["bitfinex","BTCUSD",1733356910040,0.002,98669.0,98668.0,0.20441268]
["bitfinex","BTCUSD",1733356910899,0.002,98669.0,98668.0,0.016]
["bitfinex","BTCUSD",1733356918900,0.204697,98669.0,98668.0,0.016]
["bitfinex","BTCUSD",1733356919376,0.327797,98669.0,98668.0,0.016]
["bitfinex","BTCUSD",1733356920876,0.49409691,98669.0,98668.0,0.016]
["bitfinex","BTCUSD",1733356921322,0.49309691,98669.0,98668.0,0.009]
["bitfinex","BTCUSD",1733356922311,0.202718,98659.0,98658.0,0.0008663]
["bitfinex","BTCUSD",1733356922989,0.278418,98659.0,98658.0,0.0008663]
["bitfinex","BTCUSD",1733356923728,0.31625765,98659.0,98658.0,0.0008663]
["bitfinex","BTCUSD",1733356923996,0.31725765,98659.0,98658.0,0.0068663]
["bitfinex","BTCUSD",1733356924217,0.31825765,98659.0,98658.0,0.0158663]
["bitfinex","BTCUSD",1733356924436,0.31825765,98659.0,98658.0,0.0098663]
["bitfinex","BTCUSD",1733356924437,0.31725765,98659.0,98658.0,0.0098663]
["bitfinex","BTCUSD",1733356924878,0.11453965,98659.0,98658.0,0.0098663]
["bitfinex","BTCUSD",1733356925106,0.09561933,98659.0,98658.0,0.0098663]
["bitfinex","BTCUSD",1733356925324,0.13593963,98659.0,98658.0,0.0098663]
["bitfinex","BTCUSD",1733356925561,0.13593963,98659.0,98658.0,0.0008663]
["bitfinex","BTCUSD",1733356925562,0.13493963,98659.0,98658.0,0.0008663]
["bitfinex","BTCUSD",1733356925794,0.13493963,98659.0,98658.0,0.0048663]
["bitfinex","BTCUSD",1733356926028,0.13493963,98659.0,98658.0,0.0028663]
["bitfinex","BTCUSD",1733356926265,0.11826293,98659.0,98658.0,0.0028663]
["bitfinex","BTCUSD",1733356926490,0.202702,98667.0,98658.0,0.0028663]
["bitfinex","BTCUSD",1733356926491,0.15,98667.0,98658.0,0.0038663]
["bitfinex","BTCUSD",1733356926735,0.0833,98666.0,98658.0,0.0038663]
["bitfinex","BTCUSD",1733356926975,0.0833,98666.0,98658.0,0.0058663]
["bitfinex","BTCUSD",1733356926976,0.15,98665.0,98658.0,0.0058663]
["bitfinex","BTCUSD",1733356927205,0.00224238,98664.0,98658.0,0.0058663]
["bitfinex","BTCUSD",1733356927431,0.00224238,98664.0,98658.0,0.0038663]
["bitfinex","BTCUSD",1733356927652,0.01629991,98662.0,98658.0,0.0038663]
["bitfinex","BTCUSD",1733356927870,0.00224259,98661.0,98658.0,0.0038663]
["bitfinex","BTCUSD",1733356928614,0.00224259,98661.0,98658.0,0.00067182]
["bitfinex","BTCUSD",1733356928841,0.01629991,98659.0,98658.0,0.00067182]
["bitfinex","BTCUSD",1733356929062,0.09569991,98659.0,98658.0,0.00067182]
["bitfinex","BTCUSD",1733356929295,0.31956354,98659.0,98658.0,0.00067182]
["bitfinex","BTCUSD",1733356929514,0.31731446,98659.0,98658.0,0.00067182]
["bitfinex","BTCUSD",1733356929747,0.11459646,98659.0,98658.0,0.00067182]
["bitfinex","BTCUSD",1733356930018,0.31731446,98659.0,98658.0,0.00067182]
["bitfinex","BTCUSD",1733356930262,0.11459646,98659.0,98658.0,0.00467182]
["bitfinex","BTCUSD",1733356930505,0.11683918,98659.0,98658.0,0.00267182]
["bitfinex","BTCUSD",1733356930737,0.11683918,98659.0,98658.0,0.00367182]
["bitfinex","BTCUSD",1733356930960,0.09829655,98659.0,98658.0,0.00467182]
["bitfinex","BTCUSD",1733356931169,0.09569991,98659.0,98658.0,0.00467182]
["bitfinex","BTCUSD",1733356931425,0.09794256,98659.0,98658.0,0.00467182]
["bitfinex","BTCUSD",1733356931921,0.09794256,98659.0,98658.0,0.00167182]
["bitfinex","BTCUSD",1733356932134,0.0794,98659.0,98658.0,0.00167182]
["bitfinex","BTCUSD",1733356932347,0.0794,98659.0,98658.0,0.00367182]
["bitfinex","BTCUSD",1733356935077,0.09569991,98659.0,98658.0,0.00367182]
["bitfinex","BTCUSD",1733356935353,0.09794255,98659.0,98658.0,0.00367182]
["bitfinex","BTCUSD",1733356935598,0.09794255,98659.0,98658.0,0.00067182]
["bitfinex","BTCUSD",1733356936155,0.09794255,98659.0,98658.0,0.00467182]
["bitfinex","BTCUSD",1733356936655,0.0794,98659.0,98658.0,0.00467182]
["bitfinex","BTCUSD",1733356936897,0.0812,98668.0,98667.0,0.101351]
["bitfinex","BTCUSD",1733356937158,0.2312,98668.0,98665.0,0.101352]
["bitfinex","BTCUSD",1733356937374,0.0017324,98669.0,98665.0,0.101352]
["bitfinex","BTCUSD",1733356937611,0.0017324,98669.0,98666.0,0.101351]
["bitfinex","BTCUSD",1733356937904,0.0017324,98669.0,98666.0,0.30741459]
["bitfinex","BTCUSD",1733356938184,0.0017324,98669.0,98668.0,0.18504909]
["bitfinex","BTCUSD",1733356938426,0.0017324,98669.0,98668.0,0.69544091]
["bitfinex","BTCUSD",1733356938717,0.0017324,98669.0,98668.0,0.18504909]
["bitfinex","BTCUSD",1733356939010,0.0027324,98669.0,98668.0,0.51368097]
["bitfinex","BTCUSD",1733356939516,0.0017326,98689.0,98675.0,0.18504209]
["bitfinex","BTCUSD",1733356939994,0.0017326,98689.0,98675.0,0.61838656]
["bitfinex","BTCUSD",1733356940001,0.0017326,98689.0,98675.0,0.28975468]
["bitfinex","BTCUSD",1733356940511,0.0017326,98689.0,98675.0,0.61838656]
["bitfinex","BTCUSD",1733356940794,0.0017326,98689.0,98675.0,0.71838656]
["bitfinex","BTCUSD",1733356941110,0.0017326,98689.0,98675.0,1.00898656]
["bitfinex","BTCUSD",1733356941111,5.9e-07,98676.0,98675.0,1.00898656]
["bitfinex","BTCUSD",1733356941571,0.0017326,98689.0,98688.0,0.18502909]
["bitfinex","BTCUSD",1733356941812,0.0017326,98689.0,98688.0,0.47117339]
["bitfinex","BTCUSD",1733356942051,0.0017326,98689.0,98688.0,0.79980527]
["bitfinex","BTCUSD",1733356942291,0.0017326,98689.0,98688.0,0.42574247]
["bitfinex","BTCUSD",1733356943029,0.0027326,98689.0,98688.0,0.29874168]
["bitfinex","BTCUSD",1733356943299,0.0027326,98689.0,98688.0,0.38936494]
["bitfinex","BTCUSD",1733356943547,0.0027326,98689.0,98688.0,0.29874168]
["bitfinex","BTCUSD",1733356943787,0.0037326,98689.0,98688.0,0.30774168]
["bitfinex","BTCUSD",1733356944028,0.0037326,98689.0,98688.0,0.39836494]
["bitfinex","BTCUSD",1733356944270,0.0037326,98689.0,98688.0,0.30774168]
["bitfinex","BTCUSD",1733356944528,0.0037326,98689.0,98688.0,0.32803688]
["bitfinex","BTCUSD",1733356945969,0.0037326,98689.0,98688.0,0.61948273]
["bitfinex","BTCUSD",1733356946251,0.0037326,98689.0,98688.0,0.71010599]
["bitfinex","BTCUSD",1733356946514,0.0037326,98689.0,98688.0,0.36948273]
["bitfinex","BTCUSD",1733356947257,0.0037326,98689.0,98688.0,0.28578264]
["bitfinex","BTCUSD",1733356947493,0.0037326,98689.0,98688.0,0.24433679]
["bitfinex","BTCUSD",1733356951495,0.0037326,98689.0,98688.0,0.119329]
["bitfinex","BTCUSD",1733356952616,0.0037326,98689.0,98688.0,0.110329]
["bitfinex","BTCUSD",1733356952617,0.0027326,98689.0,98688.0,0.110329]
["bitfinex","BTCUSD",1733356952829,0.0017326,98689.0,98688.0,0.107329]
["bitfinex","BTCUSD",1733356953270,0.0017326,98689.0,98688.0,0.101329]
["bitfinex","BTCUSD",1733356953489,0.0027326,98689.0,98688.0,0.108329]
["bitfinex","BTCUSD",1733356954613,0.0017326,98689.0,98688.0,0.101329]
["bitfinex","BTCUSD",1733356954827,0.0017326,98689.0,98688.0,0.105329]
["bitfinex","BTCUSD",1733356955070,0.0027326,98689.0,98688.0,0.113329]
["bitfinex","BTCUSD",1733356957609,0.1266326,98689.0,98688.0,0.113329]
["bitfinex","BTCUSD",1733356957852,0.1266326,98689.0,98688.0,0.012]
["bitfinex","BTCUSD",1733356958490,0.1266326,98689.0,98688.0,0.006015]
["bitfinex","BTCUSD",1733356958491,0.12640788,98689.0,98688.0,0.006015]
["bitfinex","BTCUSD",1733356958700,0.12640788,98689.0,98688.0,0.107344]
["bitfinex","BTCUSD",1733356958939,0.12640788,98689.0,98688.0,0.006015]
["bitfinex","BTCUSD",1733356960287,0.00250788,98689.0,98688.0,0.107344]
["bitfinex","BTCUSD",1733356960501,0.00250788,98689.0,98688.0,0.21205659]
["bitfinex","BTCUSD",1733356961184,0.00150788,98689.0,98688.0,0.21004159]
["bitfinex","BTCUSD",1733356961426,0.00250788,98689.0,98688.0,0.21804159]
["bitfinex","BTCUSD",1733356961638,0.00250788,98689.0,98688.0,0.20604159]
["bitfinex","BTCUSD",1733356961852,0.00150788,98689.0,98688.0,0.105329]
["bitfinex","BTCUSD",1733356962066,0.00250788,98689.0,98688.0,0.113329]
["bitfinex","BTCUSD",1733356962304,0.00250788,98689.0,98688.0,0.109329]
["bitfinex","BTCUSD",1733356962529,0.08400788,98689.0,98688.0,0.008]
["bitfinex","BTCUSD",1733356962764,0.08400788,98689.0,98688.0,0.012]
["bitfinex","BTCUSD",1733356963403,0.08400788,98689.0,98688.0,0.113329]
["bitfinex","BTCUSD",1733356964299,0.08400788,98689.0,98688.0,0.012]
["bitfinex","BTCUSD",1733356964300,0.13150788,98689.0,98688.0,0.012]
["bitfinex","BTCUSD",1733356964540,0.40252038,98689.0,98688.0,0.012]
["bitfinex","BTCUSD",1733356965457,0.42264625,98689.0,98688.0,0.008]
["bitfinex","BTCUSD",1733356965668,0.40252038,98689.0,98688.0,0.008]
["bitfinex","BTCUSD",1733356965880,0.0781,98687.0,98676.0,0.0017322]
["bitfinex","BTCUSD",1733356966117,0.01629991,98679.0,98677.0,0.10134]
["bitfinex","BTCUSD",1733356966542,0.15224221,98686.0,98677.0,0.10134]
["bitfinex","BTCUSD",1733356966824,0.15224221,98686.0,98676.0,0.0017322]
["bitfinex","BTCUSD",1733356966825,0.15,98686.0,98676.0,0.0017322]
["bitfinex","BTCUSD",1733356967037,0.0781,98687.0,98676.0,0.0017322]
["bitfinex","BTCUSD",1733356967267,0.0781,98687.0,98684.0,0.101333]
["bitfinex","BTCUSD",1733356967736,0.0781,98687.0,98684.0,0.202666]
["bitfinex","BTCUSD",1733356968623,0.0831,98687.0,98684.0,0.202666]
["bitfinex","BTCUSD",1733356969102,0.0781,98687.0,98684.0,0.202666]
["bitfinex","BTCUSD",1733356969554,0.0781,98687.0,98684.0,0.208666]
["bitfinex","BTCUSD",1733356969774,0.01629991,98685.0,98684.0,0.006]
["bitfinex","BTCUSD",1733356970032,0.22120705,98685.0,98684.0,0.006]
["bitfinex","BTCUSD",1733356970249,0.21896491,98685.0,98684.0,0.006]
["bitfinex","BTCUSD",1733356970472,0.29706491,98685.0,98684.0,0.006]
["bitfinex","BTCUSD",1733356970737,0.01629991,98682.0,98676.0,0.0017322]
["bitfinex","BTCUSD",1733356970972,0.00224215,98681.0,98676.0,0.0017322]
["bitfinex","BTCUSD",1733356972200,0.00224215,98681.0,98676.0,0.0107322]
["bitfinex","BTCUSD",1733356972419,0.00224215,98681.0,98676.0,0.0047322]
["bitfinex","BTCUSD",1733356972653,0.00224215,98681.0,98677.0,0.10134]
["bitfinex","BTCUSD",1733356973135,0.00182207,98681.0,98677.0,0.10134]
["bitfinex","BTCUSD",1733356973591,0.00182207,98681.0,98676.0,0.0017322]
["bitfinex","BTCUSD",1733356973822,0.00182207,98681.0,98676.0,0.0037322]
["bitfinex","BTCUSD",1733356974052,0.00182207,98681.0,98677.0,0.10134]
["bitfinex","BTCUSD",1733356974292,0.00182207,98681.0,98677.0,0.002]
["bitfinex","BTCUSD",1733356974545,0.00182207,98681.0,98676.0,0.0027322]
["bitfinex","BTCUSD",1733356975003,0.00182207,98681.0,98676.0,0.0037322]
["bitfinex","BTCUSD",1733356975214,0.00182207,98681.0,98676.0,0.0017322]
["bitfinex","BTCUSD",1733356975430,0.00182207,98681.0,98677.0,0.001]
["bitfinex","BTCUSD",1733356975654,0.01629991,98678.0,98677.0,0.003]
["bitfinex","BTCUSD",1733356975939,0.06772213,98678.0,98677.0,0.003]
["bitfinex","BTCUSD",1733356976200,0.14782213,98678.0,98677.0,0.003]
["bitfinex","BTCUSD",1733356976667,0.25253472,98678.0,98677.0,0.003]
["bitfinex","BTCUSD",1733356976942,0.2507125,98678.0,98677.0,0.001]
["bitfinex","BTCUSD",1733356977177,0.16629991,98677.0,98676.0,0.0017322]
["bitfinex","BTCUSD",1733356977443,0.5954935,98677.0,98676.0,0.0017322]
["bitfinex","BTCUSD",1733356977709,0.61440981,98677.0,98676.0,0.0047322]
["bitfinex","BTCUSD",1733356977971,0.61440981,98677.0,98658.0,0.00067182]
["bitfinex","BTCUSD",1733356977972,0.01629991,98666.0,98658.0,0.00067182]
["bitfinex","BTCUSD",1733356978231,0.1963125,98666.0,98658.0,0.00067182]
["bitfinex","BTCUSD",1733356978500,0.21746922,98666.0,98658.0,0.00067182]
["bitfinex","BTCUSD",1733356978721,0.21522652,98666.0,98658.0,0.00067182]
["bitfinex","BTCUSD",1733356979153,0.1963125,98666.0,98658.0,0.00067182]
["bitfinex","BTCUSD",1733356979360,0.1985552,98666.0,98658.0,0.00067182]
["bitfinex","BTCUSD",1733356979824,0.21746666,98666.0,98658.0,0.00067182]
["bitfinex","BTCUSD",1733356980036,0.21522396,98666.0,98658.0,0.00067182]
["bitfinex","BTCUSD",1733356980476,0.26142396,98666.0,98658.0,0.00067182]
["bitfinex","BTCUSD",1733356980691,0.26142396,98666.0,98665.0,0.0048662]
["bitfinex","BTCUSD",1733356981141,0.26142396,98666.0,98665.0,0.0068662]
["bitfinex","BTCUSD",1733356981572,0.26142396,98666.0,98665.0,0.0048662]
["bitfinex","BTCUSD",1733356981791,0.26242396,98666.0,98665.0,0.0048662]
["bitfinex","BTCUSD",1733356982904,0.26242396,98666.0,98665.0,0.0008662]
["bitfinex","BTCUSD",1733356983391,0.26842396,98666.0,98665.0,0.0018662]
["bitfinex","BTCUSD",1733356983611,0.27242396,98666.0,98665.0,0.0008662]
["bitfinex","BTCUSD",1733356983849,0.3176797,98666.0,98665.0,0.0008662]
["bitfinex","BTCUSD",1733356984118,0.3176797,98666.0,98658.0,0.00067182]
["bitfinex","BTCUSD",1733356984119,0.3136797,98666.0,98658.0,0.00067182]
["bitfinex","BTCUSD",1733356984373,0.44811791,98659.0,98658.0,0.00081333]
["bitfinex","BTCUSD",1733356984599,0.5528305,98659.0,98658.0,0.00081333]
["bitfinex","BTCUSD",1733356985054,0.6017305,98659.0,98658.0,0.00081333]
["bitfinex","BTCUSD",1733356985706,0.3990125,98659.0,98658.0,0.00081333]
["bitfinex","BTCUSD",1733356986598,0.4000125,98659.0,98658.0,0.00081333]
["bitfinex","BTCUSD",1733356987704,0.41991306,98659.0,98658.0,0.00081333]
["bitfinex","BTCUSD",1733356987929,0.41991306,98659.0,98652.0,0.08184817]
["bitfinex","BTCUSD",1733356988174,0.59352991,98653.0,98652.0,0.08184817]
["bitfinex","BTCUSD",1733356988396,0.7212425,98653.0,98652.0,0.00374817]
["bitfinex","BTCUSD",1733356988647,0.74014306,98653.0,98652.0,0.00374817]
["bitfinex","BTCUSD",1733356989096,0.84297452,98653.0,98652.0,0.00374817]
["bitfinex","BTCUSD",1733356989550,0.41441306,98653.0,98652.0,0.00374817]
["bitfinex","BTCUSD",1733356990421,0.41441306,98653.0,98652.0,0.00474817]
["bitfinex","BTCUSD",1733356990647,0.41447114,98653.0,98652.0,0.00574817]
["bitfinex","BTCUSD",1733356990910,0.41447114,98653.0,98652.0,0.00474817]
["bitfinex","BTCUSD",1733356991144,0.42147114,98653.0,98652.0,0.00474817]
["bitfinex","BTCUSD",1733356991362,0.31675855,98653.0,98652.0,0.00474817]
["bitfinex","BTCUSD",1733356991593,0.31375855,98653.0,98652.0,0.00374817]
["bitfinex","BTCUSD",1733356991804,0.29485799,98653.0,98652.0,0.00374817]
["bitfinex","BTCUSD",1733356992017,0.29085799,98653.0,98652.0,0.00374817]
["bitfinex","BTCUSD",1733356992487,0.29385799,98653.0,98652.0,0.00374817]
["bitfinex","BTCUSD",1733356992957,0.29385799,98653.0,98652.0,0.10511417]
["bitfinex","BTCUSD",1733356993172,0.29985799,98653.0,98652.0,0.10611417]
["bitfinex","BTCUSD",1733356993388,0.29385799,98653.0,98652.0,0.10511417]
["bitfinex","BTCUSD",1733356993603,0.01635799,98653.0,98652.0,0.10511417]
["bitfinex","BTCUSD",1733356993840,0.02135799,98653.0,98652.0,0.10511417]
["bitfinex","BTCUSD",1733356994099,0.00805808,98653.0,98652.0,0.10511417]
["bitfinex","BTCUSD",1733356994519,0.00805808,98653.0,98641.0,0.0019314]
["bitfinex","BTCUSD",1733356994972,0.00505808,98653.0,98641.0,0.0019314]
["bitfinex","BTCUSD",1733356995211,0.00605808,98653.0,98641.0,0.0019314]
["bitfinex","BTCUSD",1733356995650,0.00605808,98653.0,98652.0,0.101366]
["bitfinex","BTCUSD",1733356996305,0.00605808,98653.0,98650.0,0.101368]
["bitfinex","BTCUSD",1733356996519,0.00105808,98653.0,98651.0,0.101366]
["bitfinex","BTCUSD",1733356996730,0.00205808,98653.0,98651.0,0.101366]
["bitfinex","BTCUSD",1733356996944,0.00205808,98653.0,98652.0,0.0017322]
["bitfinex","BTCUSD",1733356997171,0.00305808,98653.0,98652.0,0.0017322]
["bitfinex","BTCUSD",1733356997618,5.808e-05,98653.0,98652.0,0.0017322]
["bitfinex","BTCUSD",1733356998066,0.00305808,98653.0,98652.0,0.0017322]
["bitfinex","BTCUSD",1733356998504,0.00205808,98653.0,98652.0,0.0017322]
["bitfinex","BTCUSD",1733356999807,0.00405808,98653.0,98652.0,0.0017322]
["bitfinex","BTCUSD",1733357000275,0.00305808,98653.0,98652.0,0.0017322]
["bitfinex","BTCUSD",1733357000546,5.808e-05,98653.0,98652.0,0.0017322]
["bitfinex","BTCUSD",1733357000790,5.808e-05,98653.0,98652.0,0.0047322]
["bitfinex","BTCUSD",1733357002115,0.27107058,98653.0,98652.0,0.0047322]
["bitfinex","BTCUSD",1733357002329,0.35257058,98653.0,98652.0,0.0047322]
["bitfinex","BTCUSD",1733357002777,0.37937531,98653.0,98652.0,0.0047322]
["bitfinex","BTCUSD",1733357002989,0.52637531,98653.0,98652.0,0.0047322]
["bitfinex","BTCUSD",1733357003207,0.52637531,98653.0,98652.0,0.0037322]
["bitfinex","BTCUSD",1733357003439,0.52637531,98653.0,98641.0,0.0019314]
["bitfinex","BTCUSD",1733357003440,0.11629991,98642.0,98641.0,0.0019314]
["bitfinex","BTCUSD",1733357003660,0.7198655,98642.0,98641.0,0.0019314]
["bitfinex","BTCUSD",1733357003878,0.79039615,98642.0,98641.0,0.0019314]
["bitfinex","BTCUSD",1733357004347,0.19249991,98624.0,98612.0,0.00027428]
["bitfinex","BTCUSD",1733357004590,0.09249991,98613.0,98612.0,0.00027428]
["bitfinex","BTCUSD",1733357004807,0.09249991,98613.0,98601.0,0.0002]
["bitfinex","BTCUSD",1733357004808,0.01629991,98602.0,98601.0,0.0002]
["bitfinex","BTCUSD",1733357005268,0.1210125,98602.0,98601.0,0.0002]
["bitfinex","BTCUSD",1733357005506,0.12325664,98602.0,98601.0,0.0002]
["bitfinex","BTCUSD",1733357005780,0.1693125,98602.0,98601.0,0.0002]
["bitfinex","BTCUSD",1733357006014,0.2476125,98602.0,98601.0,0.00078224]
["bitfinex","BTCUSD",1733357007448,0.2516125,98602.0,98601.0,0.00078224]
["bitfinex","BTCUSD",1733357007694,0.2516125,98602.0,98601.0,0.00178224]
["bitfinex","BTCUSD",1733357008126,0.2566125,98602.0,98601.0,0.00178224]
["bitfinex","BTCUSD",1733357008988,0.2566125,98602.0,98601.0,0.00078224]
["bitfinex","BTCUSD",1733357009432,0.2496125,98602.0,98601.0,0.00078224]
["bitfinex","BTCUSD",1733357009877,0.2476125,98602.0,98601.0,0.00078224]
["bitfinex","BTCUSD",1733357010086,0.2506125,98602.0,98601.0,0.00251344]
["bitfinex","BTCUSD",1733357010309,0.2536125,98602.0,98601.0,0.00251344]
["bitfinex","BTCUSD",1733357010784,0.2526125,98602.0,98601.0,0.00251344]
["bitfinex","BTCUSD",1733357011050,0.2496125,98602.0,98601.0,0.00251344]
["bitfinex","BTCUSD",1733357011310,0.2526125,98602.0,98601.0,0.00251344]
["bitfinex","BTCUSD",1733357012293,0.4026125,98602.0,98601.0,0.00251344]
["bitfinex","BTCUSD",1733357012790,0.48143955,98602.0,98601.0,0.00251344]
["bitfinex","BTCUSD",1733357013026,0.50143955,98602.0,98601.0,0.00251344]
["bitfinex","BTCUSD",1733357013270,0.50243955,98602.0,98601.0,0.00251344]
["bitfinex","BTCUSD",1733357013509,0.50443955,98602.0,98601.0,0.00251344]
["bitfinex","BTCUSD",1733357013750,0.60143955,98602.0,98601.0,0.00251344]
["bitfinex","BTCUSD",1733357013984,0.60643955,98602.0,98601.0,0.00251344]
["bitfinex","BTCUSD",1733357014258,0.60643955,98602.0,98599.0,0.0017308]
["bitfinex","BTCUSD",1733357014259,0.46869991,98600.0,98599.0,0.0017308]
["bitfinex","BTCUSD",1733357014494,0.46869991,98600.0,98581.0,0.0002]
["bitfinex","BTCUSD",1733357014495,0.51349991,98597.0,98581.0,0.0002]
["bitfinex","BTCUSD",1733357014752,0.6182125,98597.0,98581.0,0.0002]
["bitfinex","BTCUSD",1733357015011,0.49217591,98582.0,98581.0,0.0002]
["bitfinex","BTCUSD",1733357015269,0.92087959,98582.0,98581.0,0.0002]
["bitfinex","BTCUSD",1733357015746,0.8210885,98582.0,98581.0,0.0002]
["bitfinex","BTCUSD",1733357016708,0.8418305,98582.0,98581.0,0.0002]
["bitfinex","BTCUSD",1733357017613,0.8508305,98582.0,98581.0,0.0012]
["bitfinex","BTCUSD",1733357017854,0.7360885,98582.0,98581.0,0.0022]
["bitfinex","BTCUSD",1733357018384,0.7360885,98582.0,98577.0,0.0017322]
["bitfinex","BTCUSD",1733357018385,0.38929991,98580.0,98577.0,0.0017322]
["bitfinex","BTCUSD",1733357018626,0.4940125,98580.0,98577.0,0.0017322]
["bitfinex","BTCUSD",1733357018867,0.53588838,98580.0,98577.0,0.0017322]
["bitfinex","BTCUSD",1733357019815,0.62388838,98580.0,98579.0,0.0160177]
["bitfinex","BTCUSD",1733357020113,0.63288838,98580.0,98579.0,0.0170177]
["bitfinex","BTCUSD",1733357020398,0.63288838,98580.0,98579.0,7e-07]
["bitfinex","BTCUSD",1733357020639,0.63288838,98580.0,98577.0,2e-07]
["bitfinex","BTCUSD",1733357020640,0.38929991,98578.0,98577.0,2e-07]
["bitfinex","BTCUSD",1733357020920,0.6186125,98578.0,98577.0,2e-07]
["bitfinex","BTCUSD",1733357021197,0.6186125,98578.0,98569.0,0.0008662]
["bitfinex","BTCUSD",1733357021198,0.69380091,98570.0,98569.0,0.0008662]
["bitfinex","BTCUSD",1733357021426,0.8215135,98570.0,98569.0,0.0008662]
["bitfinex","BTCUSD",1733357021660,0.8215135,98570.0,98566.0,0.0008662]
["bitfinex","BTCUSD",1733357021661,0.21629991,98569.0,98568.0,0.06956884]
["bitfinex","BTCUSD",1733357021991,0.5711125,98569.0,98568.0,0.06956884]
["bitfinex","BTCUSD",1733357022231,0.6162125,98569.0,98568.0,8.4e-07]
["bitfinex","BTCUSD",1733357022519,0.71904396,98569.0,98568.0,8.4e-07]
["bitfinex","BTCUSD",1733357022715,0.6162125,98569.0,98568.0,0.00014235]
["bitfinex","BTCUSD",1733357023414,0.6342125,98569.0,98568.0,0.00014235]
["bitfinex","BTCUSD",1733357025178,0.65436,98569.0,98568.0,0.00014235]
["bitfinex","BTCUSD",1733357025410,0.63636,98569.0,98568.0,3.5e-07]
["bitfinex","BTCUSD",1733357025648,0.74819146,98569.0,98568.0,3.5e-07]
["bitfinex","BTCUSD",1733357025866,0.75719146,98569.0,98568.0,3.5e-07]
["bitfinex","BTCUSD",1733357026083,0.21629991,98567.0,98566.0,5.5e-07]
["bitfinex","BTCUSD",1733357026297,0.4940125,98567.0,98566.0,0.00017417]
["bitfinex","BTCUSD",1733357027195,0.5030125,98567.0,98566.0,0.00017417]
["bitfinex","BTCUSD",1733357027412,0.21629991,98556.0,98555.0,1.7e-07]
["bitfinex","BTCUSD",1733357027662,0.7430425,98556.0,98555.0,5e-08]
["bitfinex","BTCUSD",1733357027919,0.8217425,98556.0,98555.0,5e-08]
["bitfinex","BTCUSD",1733357029050,0.8277425,98556.0,98555.0,5e-08]
["bitfinex","BTCUSD",1733357029485,0.8307425,98556.0,98555.0,5e-08]
["bitfinex","BTCUSD",1733357029934,0.8277425,98556.0,98555.0,5e-08]
["bitfinex","BTCUSD",1733357030190,0.6119425,98556.0,98555.0,5e-08]
["bitfinex","BTCUSD",1733357030409,0.5739425,98556.0,98555.0,5e-08]
["bitfinex","BTCUSD",1733357030638,0.3239425,98556.0,98555.0,5e-08]
["bitfinex","BTCUSD",1733357030887,0.3389425,98556.0,98555.0,5e-08]
["bitfinex","BTCUSD",1733357031099,0.3299425,98556.0,98555.0,5e-08]
["bitfinex","BTCUSD",1733357031560,0.1270125,98556.0,98555.0,0.07820005]
["bitfinex","BTCUSD",1733357032008,0.1210125,98556.0,98555.0,0.07820005]
["bitfinex","BTCUSD",1733357032233,0.1270125,98556.0,98555.0,0.07820005]
["bitfinex","BTCUSD",1733357032876,0.1210125,98556.0,98555.0,0.07820005]
["bitfinex","BTCUSD",1733357033092,0.012,98556.0,98555.0,0.07820005]
["bitfinex","BTCUSD",1733357033318,0.003,98556.0,98555.0,0.07820005]
["bitfinex","BTCUSD",1733357033542,0.04107594,98567.0,98556.0,0.101465]
["bitfinex","BTCUSD",1733357033543,0.00224485,98566.0,98556.0,0.101465]
["bitfinex","BTCUSD",1733357033765,0.003,98556.0,98555.0,0.22696605]
["bitfinex","BTCUSD",1733357034007,0.002,98556.0,98555.0,0.12550005]
["bitfinex","BTCUSD",1733357034446,0.005,98556.0,98555.0,0.12550005]
["bitfinex","BTCUSD",1733357035147,0.003,98556.0,98555.0,0.12550005]
["bitfinex","BTCUSD",1733357035607,0.002,98566.0,98561.0,0.101459]
["bitfinex","BTCUSD",1733357036033,0.01629991,98570.0,98556.0,0.101465]
["bitfinex","BTCUSD",1733357036456,0.202903,98569.0,98556.0,0.101465]
["bitfinex","BTCUSD",1733357037364,0.01,98561.0,98556.0,0.101465]
["bitfinex","BTCUSD",1733357038059,0.01,98561.0,98558.0,0.101463]
["bitfinex","BTCUSD",1733357038277,0.01,98561.0,98558.0,0.202926]
["bitfinex","BTCUSD",1733357038489,0.01,98561.0,98555.0,0.12723285]
["bitfinex","BTCUSD",1733357038956,0.01,98561.0,98556.0,0.001]
["bitfinex","BTCUSD",1733357039395,0.01,98561.0,98555.0,0.12723285]
["bitfinex","BTCUSD",1733357039607,0.01,98561.0,98557.0,0.101464]
["bitfinex","BTCUSD",1733357040486,0.01,98561.0,98555.0,0.12823285]
["bitfinex","BTCUSD",1733357040717,0.01,98561.0,98556.0,0.101465]
["bitfinex","BTCUSD",1733357040945,0.01,98561.0,98555.0,0.13123285]
["bitfinex","BTCUSD",1733357041166,0.01,98561.0,98555.0,0.08293285]
["bitfinex","BTCUSD",1733357041167,0.202922,98560.0,98555.0,0.08293285]
["bitfinex","BTCUSD",1733357041407,0.202922,98560.0,98555.0,0.00473285]
["bitfinex","BTCUSD",1733357041643,0.01,98561.0,98557.0,0.001]
["bitfinex","BTCUSD",1733357041873,0.01,98561.0,98557.0,0.102463]
["bitfinex","BTCUSD",1733357042092,0.01,98561.0,98557.0,0.101463]
["bitfinex","BTCUSD",1733357042319,0.01,98561.0,98558.0,0.101463]
["bitfinex","BTCUSD",1733357042539,0.01,98561.0,98555.0,0.00173285]
["bitfinex","BTCUSD",1733357042540,0.01,98561.0,98556.0,0.101465]
["bitfinex","BTCUSD",1733357042774,0.001,98560.0,98556.0,0.101465]
["bitfinex","BTCUSD",1733357043019,0.001,98560.0,98557.0,0.002]
["bitfinex","BTCUSD",1733357043244,0.01,98561.0,98557.0,0.101463]
["bitfinex","BTCUSD",1733357043462,0.01,98561.0,98559.0,0.101462]
["bitfinex","BTCUSD",1733357043907,0.01,98561.0,98557.0,0.101463]
["bitfinex","BTCUSD",1733357044402,0.01,98561.0,98555.0,0.00173285]
["bitfinex","BTCUSD",1733357044624,0.01,98561.0,98556.0,0.101465]
["bitfinex","BTCUSD",1733357044851,0.01,98561.0,98560.0,0.02012733]
["bitfinex","BTCUSD",1733357045286,0.01,98561.0,98556.0,0.003]
["bitfinex","BTCUSD",1733357045502,0.01,98561.0,98555.0,0.00173285]
["bitfinex","BTCUSD",1733357045503,0.01,98561.0,98557.0,0.101464]
["bitfinex","BTCUSD",1733357045934,0.01,98561.0,98555.0,0.00473285]
["bitfinex","BTCUSD",1733357046148,0.01,98561.0,98555.0,0.00173285]
["bitfinex","BTCUSD",1733357046368,0.01,98561.0,98560.0,0.002]
["bitfinex","BTCUSD",1733357046590,0.01,98561.0,98556.0,0.001]
["bitfinex","BTCUSD",1733357047035,0.01629991,98559.0,98557.0,0.002]
["bitfinex","BTCUSD",1733357047256,0.00224493,98558.0,98557.0,0.002]
["bitfinex","BTCUSD",1733357047469,0.20517093,98558.0,98557.0,0.002]
["bitfinex","BTCUSD",1733357047698,0.22147084,98558.0,98557.0,0.002]
["bitfinex","BTCUSD",1733357047924,0.21922591,98558.0,98557.0,0.002]
["bitfinex","BTCUSD",1733357048187,0.42215191,98558.0,98555.0,0.00273285]
["bitfinex","BTCUSD",1733357048401,0.01629991,98556.0,98555.0,0.00273285]
["bitfinex","BTCUSD",1733357048621,0.32618753,98556.0,98555.0,0.00173285]
["bitfinex","BTCUSD",1733357048835,0.3239425,98556.0,98555.0,0.00173285]
["bitfinex","BTCUSD",1733357049937,0.3469425,98556.0,98555.0,0.00273285]
["bitfinex","BTCUSD",1733357050160,0.62290829,98556.0,98555.0,0.00273285]
["bitfinex","BTCUSD",1733357050417,0.5455425,98556.0,98555.0,0.00273285]
["bitfinex","BTCUSD",1733357050901,0.4959425,98556.0,98555.0,0.00273285]
["bitfinex","BTCUSD",1733357051116,0.4959425,98556.0,98555.0,0.00173285]
["bitfinex","BTCUSD",1733357051322,0.4989425,98556.0,98555.0,0.00173285]
["bitfinex","BTCUSD",1733357051531,0.5039425,98556.0,98555.0,0.00273285]
["bitfinex","BTCUSD",1733357051969,0.5009425,98556.0,98555.0,0.00273285]
["bitfinex","BTCUSD",1733357052430,0.5039425,98556.0,98555.0,0.00273285]
["bitfinex","BTCUSD",1733357052689,0.67429737,98556.0,98555.0,0.00273285]
["bitfinex","BTCUSD",1733357052927,0.65729737,98556.0,98555.0,0.00173285]
["bitfinex","BTCUSD",1733357053201,0.6049425,98556.0,98555.0,0.00173285]
["bitfinex","BTCUSD",1733357053704,0.6848425,98556.0,98555.0,0.00173285]
["bitfinex","BTCUSD",1733357054289,0.202972,98536.0,98516.0,0.02730159]
["bitfinex","BTCUSD",1733357054542,0.202975,98534.0,98521.0,0.1015]
["bitfinex","BTCUSD",1733357054760,0.202985,98530.0,98517.0,0.101505]
["bitfinex","BTCUSD",1733357055248,0.202973,98536.0,98521.0,0.1015]
["bitfinex","BTCUSD",1733357055728,0.00224557,98538.0,98536.0,0.101485]
["bitfinex","BTCUSD",1733357055991,0.01529991,98549.0,98536.0,0.101485]
["bitfinex","BTCUSD",1733357056241,0.10471259,98548.0,98536.0,0.101485]
["bitfinex","BTCUSD",1733357056515,0.10471259,98548.0,98517.0,0.20721759]
["bitfinex","BTCUSD",1733357056516,0.00017414,98556.0,98527.0,0.08470009]
["bitfinex","BTCUSD",1733357056750,0.00017414,98556.0,98528.0,0.15401259]
["bitfinex","BTCUSD",1733357056990,0.00017414,98556.0,98525.0,0.1]
["bitfinex","BTCUSD",1733357056991,0.00017414,98556.0,98553.0,0.101468]
["bitfinex","BTCUSD",1733357057210,0.00017414,98556.0,98555.0,0.101466]
["bitfinex","BTCUSD",1733357057436,0.00017414,98556.0,98555.0,0.20617859]
["bitfinex","BTCUSD",1733357058096,0.00017414,98556.0,98555.0,0.22625947]
["bitfinex","BTCUSD",1733357058557,0.00017414,98556.0,98536.0,0.0768]
["bitfinex","BTCUSD",1733357058772,0.00017414,98556.0,98538.0,0.101483]
["bitfinex","BTCUSD",1733357059007,0.00117414,98556.0,98544.0,0.101477]
["bitfinex","BTCUSD",1733357059226,0.202932,98555.0,98536.0,0.0768]
["bitfinex","BTCUSD",1733357059438,0.00017414,98556.0,98543.0,0.101477]
["bitfinex","BTCUSD",1733357059691,0.00117414,98556.0,98555.0,0.007]
["bitfinex","BTCUSD",1733357059904,0.00217414,98556.0,98555.0,0.007]
["bitfinex","BTCUSD",1733357060123,0.00117414,98556.0,98536.0,0.0828]
["bitfinex","BTCUSD",1733357060337,0.00117414,98556.0,98552.0,0.101469]
["bitfinex","BTCUSD",1733357060847,0.00204094,98556.0,98552.0,0.101469]
["bitfinex","BTCUSD",1733357061256,0.00204094,98556.0,98555.0,0.004]
["bitfinex","BTCUSD",1733357061696,0.00104094,98556.0,98555.0,0.0856]
["bitfinex","BTCUSD",1733357062147,0.00104094,98556.0,98555.0,0.1309]
["bitfinex","BTCUSD",1733357062607,0.00104094,98556.0,98555.0,0.47031268]
["bitfinex","BTCUSD",1733357062809,0.00104094,98556.0,98555.0,0.57031268]
["bitfinex","BTCUSD",1733357063018,0.00104094,98556.0,98555.0,0.57631268]
["bitfinex","BTCUSD",1733357063242,0.01529991,98606.0,98577.0,0.1]
["bitfinex","BTCUSD",1733357063509,0.0905185,98615.0,98577.0,0.1]
["bitfinex","BTCUSD",1733357063510,0.202822,98609.0,98596.0,0.101423]
["bitfinex","BTCUSD",1733357063713,0.01529991,98601.0,98596.0,0.101423]
["bitfinex","BTCUSD",1733357063929,0.01529991,98601.0,98592.0,0.101427]
["bitfinex","BTCUSD",1733357064343,0.01529991,98606.0,98596.0,0.101423]
["bitfinex","BTCUSD",1733357064574,0.01529991,98606.0,98598.0,0.101421]
["bitfinex","BTCUSD",1733357064789,0.20338522,98618.0,98588.0,0.0798]
["bitfinex","BTCUSD",1733357064790,0.01754379,98612.0,98588.0,0.0798]
["bitfinex","BTCUSD",1733357064999,0.01529991,98610.0,98589.0,0.101431]
["bitfinex","BTCUSD",1733357065207,0.00224379,98609.0,98602.0,0.101417]
["bitfinex","BTCUSD",1733357065415,0.01529991,98613.0,98602.0,0.101417]
["bitfinex","BTCUSD",1733357065615,0.01529991,98613.0,98579.0,0.1]
["bitfinex","BTCUSD",1733357065616,0.01529991,98606.0,98583.0,0.101437]
["bitfinex","BTCUSD",1733357065830,0.01529991,98606.0,98574.0,0.101446]
["bitfinex","BTCUSD",1733357065831,0.01529991,98601.0,98574.0,0.101446]
["bitfinex","BTCUSD",1733357066042,0.01529991,98601.0,98570.0,0.08470009]
["bitfinex","BTCUSD",1733357066043,0.202849,98596.0,98575.0,0.20615759]
["bitfinex","BTCUSD",1733357066258,0.202839,98600.0,98580.0,0.101439]
["bitfinex","BTCUSD",1733357066259,0.20285,98595.0,98580.0,0.101439]
["bitfinex","BTCUSD",1733357066676,0.00224399,98599.0,98580.0,0.101439]
["bitfinex","BTCUSD",1733357066677,0.202852,98594.0,98584.0,0.101435]
["bitfinex","BTCUSD",1733357067095,0.00224399,98599.0,98575.0,0.10471259]
["bitfinex","BTCUSD",1733357067342,0.202841,98599.0,98584.0,0.101435]
["bitfinex","BTCUSD",1733357067542,0.205087,98598.0,98575.0,0.10471259]
["bitfinex","BTCUSD",1733357067752,0.002244,98598.0,98575.0,0.10471259]
["bitfinex","BTCUSD",1733357067955,0.202845,98598.0,98583.0,0.101436]
["bitfinex","BTCUSD",1733357068165,0.40569,98598.0,98583.0,0.101436]
["bitfinex","BTCUSD",1733357068382,0.01529991,98600.0,98587.0,0.101432]
["bitfinex","BTCUSD",1733357068631,0.202843,98598.0,98587.0,0.101432]
["bitfinex","BTCUSD",1733357069266,0.202843,98598.0,98583.0,0.101436]
["bitfinex","BTCUSD",1733357069682,0.202843,98598.0,98587.0,0.103432]
["bitfinex","BTCUSD",1733357069947,0.01529991,98609.0,98587.0,0.0773]
["bitfinex","BTCUSD",1733357070156,0.202825,98607.0,98593.0,0.101426]
["bitfinex","BTCUSD",1733357070362,0.2050688,98607.0,98594.0,0.101425]
["bitfinex","BTCUSD",1733357070575,0.01529991,98620.0,98595.0,0.0453]
["bitfinex","BTCUSD",1733357070794,0.04133056,98627.0,98616.0,0.101403]
["bitfinex","BTCUSD",1733357071033,0.01529991,98628.0,98616.0,0.101403]
["bitfinex","BTCUSD",1733357072143,0.01529991,98638.0,98616.0,0.101403]
["bitfinex","BTCUSD",1733357072373,0.01529991,98640.0,98617.0,0.10471259]
["bitfinex","BTCUSD",1733357072589,0.00158222,98618.0,98617.0,0.10471259]
["bitfinex","BTCUSD",1733357073012,0.00058222,98618.0,98617.0,0.10471259]
["bitfinex","BTCUSD",1733357073234,0.00158222,98618.0,98617.0,0.10471259]
["bitfinex","BTCUSD",1733357073667,0.00058222,98618.0,98617.0,0.10471259]
["bitfinex","BTCUSD",1733357074190,0.00058222,98618.0,98616.0,0.001]
["bitfinex","BTCUSD",1733357075025,0.00058222,98618.0,98617.0,0.003]
["bitfinex","BTCUSD",1733357075683,0.00058222,98618.0,98616.0,0.101402]
["bitfinex","BTCUSD",1733357076095,0.00058222,98618.0,98617.0,0.001]
["bitfinex","BTCUSD",1733357076743,0.00058222,98618.0,98616.0,0.101402]
["bitfinex","BTCUSD",1733357076950,0.00058222,98618.0,98617.0,0.003]
["bitfinex","BTCUSD",1733357077364,0.00058222,98618.0,98617.0,0.10771259]
["bitfinex","BTCUSD",1733357078235,0.00058222,98618.0,98617.0,0.10471259]
["bitfinex","BTCUSD",1733357078711,0.00058222,98618.0,98617.0,0.10571259]
["bitfinex","BTCUSD",1733357079363,0.00058222,98618.0,98617.0,0.10871259]
["bitfinex","BTCUSD",1733357079588,0.00058222,98618.0,98617.0,0.10471259]
["bitfinex","BTCUSD",1733357079836,0.00058222,98618.0,98616.0,0.101402]
["bitfinex","BTCUSD",1733357080113,0.00058222,98618.0,98617.0,0.001]
["bitfinex","BTCUSD",1733357080366,0.00058222,98618.0,98617.0,0.005]
["bitfinex","BTCUSD",1733357081751,0.00058222,98618.0,98617.0,0.004]
["bitfinex","BTCUSD",1733357082022,0.00158222,98618.0,98617.0,0.007]
["bitfinex","BTCUSD",1733357082772,0.00058222,98618.0,98615.0,0.202808]
["bitfinex","BTCUSD",1733357083026,0.00058222,98618.0,98617.0,0.001]
["bitfinex","BTCUSD",1733357083259,0.00058222,98618.0,98617.0,0.005]
["bitfinex","BTCUSD",1733357083518,0.00058222,98618.0,98617.0,0.001]
["bitfinex","BTCUSD",1733357083748,0.00158222,98618.0,98617.0,0.006]
["bitfinex","BTCUSD",1733357084490,0.00158222,98618.0,98617.0,0.005]
["bitfinex","BTCUSD",1733357084957,0.00244822,98618.0,98617.0,0.007]
["bitfinex","BTCUSD",1733357085420,0.00244822,98618.0,98615.0,0.101404]
["bitfinex","BTCUSD",1733357085421,0.00144822,98618.0,98615.0,0.202808]
["bitfinex","BTCUSD",1733357085651,0.00144822,98618.0,98617.0,0.002]
["bitfinex","BTCUSD",1733357085883,0.00244822,98618.0,98617.0,0.007]
["bitfinex","BTCUSD",1733357086388,0.00244822,98618.0,98617.0,0.005]
["bitfinex","BTCUSD",1733357087944,0.00244822,98618.0,98617.0,0.10971259]
["bitfinex","BTCUSD",1733357088490,0.00244822,98618.0,98617.0,0.19441268]
["bitfinex","BTCUSD",1733357088727,0.00244822,98618.0,98617.0,0.60536366]
["bitfinex","BTCUSD",1733357088969,0.00244822,98618.0,98617.0,0.56911268]
["bitfinex","BTCUSD",1733357089511,0.0008664,98655.0,98620.0,0.18470009]
["bitfinex","BTCUSD",1733357089754,0.0008664,98655.0,98620.0,0.43941268]
["bitfinex","BTCUSD",1733357089755,0.00104035,98621.0,98620.0,0.43941268]
["bitfinex","BTCUSD",1733357089994,0.0008664,98655.0,98652.0,0.101366]
["bitfinex","BTCUSD",1733357090236,0.00104002,98653.0,98652.0,0.101366]
["bitfinex","BTCUSD",1733357091959,0.00104002,98653.0,98637.0,0.08470009]
["bitfinex","BTCUSD",1733357091960,0.00304002,98653.0,98650.0,0.101368]
["bitfinex","BTCUSD",1733357092425,0.00304002,98653.0,98650.0,0.202736]
["bitfinex","BTCUSD",1733357092872,0.00204002,98653.0,98650.0,0.202736]
["bitfinex","BTCUSD",1733357093321,0.00204002,98653.0,98650.0,0.203736]
["bitfinex","BTCUSD",1733357094179,0.00504002,98653.0,98650.0,0.203736]
["bitfinex","BTCUSD",1733357094632,0.00204002,98653.0,98650.0,0.203736]
["bitfinex","BTCUSD",1733357096214,0.00204002,98653.0,98650.0,0.102368]
["bitfinex","BTCUSD",1733357096881,0.00204002,98653.0,98651.0,0.101367]
["bitfinex","BTCUSD",1733357097974,0.00204002,98653.0,98650.0,0.001]
["bitfinex","BTCUSD",1733357098435,0.00104002,98653.0,98649.0,0.101369]
["bitfinex","BTCUSD",1733357098658,0.00104002,98653.0,98645.0,0.101373]
["bitfinex","BTCUSD",1733357098875,0.00104002,98653.0,98651.0,0.002]
["bitfinex","BTCUSD",1733357099774,0.00104002,98653.0,98645.0,0.101373]
["bitfinex","BTCUSD",1733357100202,0.00104002,98653.0,98651.0,0.002]
["bitfinex","BTCUSD",1733357100426,0.202732,98652.0,98651.0,0.002]
["bitfinex","BTCUSD",1733357100661,0.00104002,98653.0,98651.0,0.002]
["bitfinex","BTCUSD",1733357100900,0.202732,98652.0,98651.0,0.002]
["bitfinex","BTCUSD",1733357101133,0.28657477,98652.0,98651.0,0.002]
["bitfinex","BTCUSD",1733357101364,0.284332,98652.0,98651.0,0.002]
["bitfinex","BTCUSD",1733357101583,0.487065,98652.0,98635.0,0.12173023]
["bitfinex","BTCUSD",1733357101789,0.202741,98648.0,98645.0,0.001]
["bitfinex","BTCUSD",1733357102265,0.284333,98652.0,98645.0,0.001]
["bitfinex","BTCUSD",1733357102484,0.0816,98652.0,98645.0,0.001]
["bitfinex","BTCUSD",1733357102699,0.0816,98652.0,98635.0,0.12173023]
["bitfinex","BTCUSD",1733357102700,0.00104002,98653.0,98635.0,0.02034723]
["bitfinex","BTCUSD",1733357102921,0.00104002,98653.0,98650.0,0.101368]
["bitfinex","BTCUSD",1733357102922,0.002,98652.0,98650.0,0.101368]
["bitfinex","BTCUSD",1733357104092,0.00104002,98653.0,98642.0,0.101376]
["bitfinex","BTCUSD",1733357104326,0.00104002,98653.0,98642.0,0.10471259]
["bitfinex","BTCUSD",1733357104554,0.01633993,98653.0,98635.0,0.02034723]
["bitfinex","BTCUSD",1733357104825,0.01633993,98653.0,98621.0,0.08470009]
["bitfinex","BTCUSD",1733357104826,0.01529991,98644.0,98609.0,0.17070774]
["bitfinex","BTCUSD",1733357105042,0.202774,98632.0,98616.0,0.12155888]
["bitfinex","BTCUSD",1733357105278,0.01529991,98636.0,98609.0,0.10471259]
["bitfinex","BTCUSD",1733357105503,0.01529991,98636.0,98616.0,0.101403]
["bitfinex","BTCUSD",1733357105722,0.202774,98632.0,98616.0,0.101403]
["bitfinex","BTCUSD",1733357105969,0.01529991,98636.0,98620.0,0.101398]
["bitfinex","BTCUSD",1733357106208,0.01529991,98636.0,98615.0,0.001]
["bitfinex","BTCUSD",1733357106443,0.01529991,98636.0,98612.0,0.101407]
["bitfinex","BTCUSD",1733357106444,0.202781,98629.0,98612.0,0.101407]
["bitfinex","BTCUSD",1733357106679,0.0022432,98635.0,98614.0,0.101405]
["bitfinex","BTCUSD",1733357106924,0.01529991,98636.0,98614.0,0.20611759]
["bitfinex","BTCUSD",1733357106925,0.202776,98631.0,98614.0,0.20611759]
["bitfinex","BTCUSD",1733357107167,0.01529991,98636.0,98614.0,0.20611759]
["bitfinex","BTCUSD",1733357107168,0.20501118,98635.0,98619.0,0.1014]
["bitfinex","BTCUSD",1733357107388,0.20501118,98635.0,98615.0,0.101404]
["bitfinex","BTCUSD",1733357107389,0.202775,98632.0,98615.0,0.101404]
["bitfinex","BTCUSD",1733357107606,0.20501118,98635.0,98616.0,0.008]
["bitfinex","BTCUSD",1733357107607,0.202776,98631.0,98616.0,0.008]
["bitfinex","BTCUSD",1733357108046,0.202776,98631.0,98617.0,0.101402]
["bitfinex","BTCUSD",1733357108282,0.202771,98633.0,98617.0,0.101402]
["bitfinex","BTCUSD",1733357108509,0.202766,98636.0,98619.0,0.002]
["bitfinex","BTCUSD",1733357108510,0.01529991,98620.0,98619.0,0.002]
["bitfinex","BTCUSD",1733357108836,0.3749125,98620.0,98619.0,0.002]
["bitfinex","BTCUSD",1733357109043,0.4286,98619.0,98616.0,0.0087316]
["bitfinex","BTCUSD",1733357109249,0.202804,98617.0,98616.0,0.0087316]
["bitfinex","BTCUSD",1733357109478,0.202804,98617.0,98616.0,0.0017316]
["bitfinex","BTCUSD",1733357109479,0.22804776,98617.0,98616.0,0.0017316]
["bitfinex","BTCUSD",1733357109717,0.24467457,98617.0,98616.0,0.0017316]
["bitfinex","BTCUSD",1733357109923,0.225804,98617.0,98616.0,0.0017316]
["bitfinex","BTCUSD",1733357110203,0.225804,98617.0,98616.0,0.00231382]
["bitfinex","BTCUSD",1733357110403,0.24110391,98617.0,98616.0,0.00231382]
["bitfinex","BTCUSD",1733357110836,0.01529991,98617.0,98616.0,0.00231382]
["bitfinex","BTCUSD",1733357111081,0.01529991,98622.0,98616.0,0.00231382]
["bitfinex","BTCUSD",1733357111289,0.001,98619.0,98616.0,0.00331382]
["bitfinex","BTCUSD",1733357111733,0.01754339,98622.0,98616.0,0.00331382]
["bitfinex","BTCUSD",1733357111949,0.01754339,98622.0,98616.0,0.00231382]
["bitfinex","BTCUSD",1733357111950,0.16529991,98622.0,98616.0,0.00231382]
["bitfinex","BTCUSD",1733357112173,0.01886031,98621.0,98616.0,0.00431382]
["bitfinex","BTCUSD",1733357112393,0.01886031,98620.0,98616.0,0.00431382]
["bitfinex","BTCUSD",1733357112622,0.202796,98621.0,98616.0,0.00231382]
["bitfinex","BTCUSD",1733357112846,0.202782,98628.0,98616.0,0.00331382]
["bitfinex","BTCUSD",1733357113048,0.15,98628.0,98616.0,0.00331382]
["bitfinex","BTCUSD",1733357113261,0.01529991,98627.0,98616.0,0.00331382]
["bitfinex","BTCUSD",1733357113700,0.001,98619.0,98616.0,0.00331382]
["bitfinex","BTCUSD",1733357113931,0.001,98619.0,98617.0,0.20611459]
["bitfinex","BTCUSD",1733357114169,0.001,98619.0,98617.0,0.24117069]
["bitfinex","BTCUSD",1733357114381,0.206128,98644.0,98622.0,0.101396]
["bitfinex","BTCUSD",1733357114382,0.15,98640.0,98622.0,0.101396]
["bitfinex","BTCUSD",1733357114611,0.1,98641.0,98622.0,0.101396]
["bitfinex","BTCUSD",1733357114612,0.003,98627.0,98626.0,0.101392]
["bitfinex","BTCUSD",1733357114829,0.003,98627.0,98623.0,0.101396]
["bitfinex","BTCUSD",1733357115077,0.15,98638.0,98623.0,0.101396]
["bitfinex","BTCUSD",1733357115078,0.15,98638.0,98627.0,0.101391]
["bitfinex","BTCUSD",1733357115558,0.1,98642.0,98627.0,0.101391]
["bitfinex","BTCUSD",1733357115772,0.15,98641.0,98627.0,0.101391]
["bitfinex","BTCUSD",1733357115977,0.15,98643.0,98627.0,0.101391]
["bitfinex","BTCUSD",1733357116186,0.1,98642.0,98627.0,0.101391]
["bitfinex","BTCUSD",1733357116399,0.202753,98642.0,98627.0,0.101391]
["bitfinex","BTCUSD",1733357116608,0.15,98641.0,98627.0,0.101391]
["bitfinex","BTCUSD",1733357117544,0.15,98639.0,98628.0,0.10139]
["bitfinex","BTCUSD",1733357118723,0.15,98639.0,98627.0,0.10471259]
["bitfinex","BTCUSD",1733357118724,0.15,98638.0,98627.0,0.10471259]
["bitfinex","BTCUSD",1733357118981,0.005,98641.0,98629.0,0.10471259]
["bitfinex","BTCUSD",1733357119200,0.005,98641.0,98639.0,0.101379]
["bitfinex","BTCUSD",1733357119412,0.005,98641.0,98640.0,0.10471259]
["bitfinex","BTCUSD",1733357120151,0.004,98641.0,98640.0,0.10471259]
["bitfinex","BTCUSD",1733357120420,0.0008664,98655.0,98643.0,0.08470009]
["bitfinex","BTCUSD",1733357120625,0.0008664,98655.0,98632.0,0.13600155]
["bitfinex","BTCUSD",1733357120626,0.0008664,98655.0,98651.0,0.101367]
["bitfinex","BTCUSD",1733357120860,0.0008664,98655.0,98651.0,0.20607959]
["bitfinex","BTCUSD",1733357121308,0.0008664,98655.0,98651.0,0.29077968]
["bitfinex","BTCUSD",1733357121529,0.0008664,98655.0,98652.0,0.08470009]
["bitfinex","BTCUSD",1733357121791,0.0008664,98655.0,98652.0,0.18941268]
["bitfinex","BTCUSD",1733357122047,0.00104002,98653.0,98652.0,0.18941268]
["bitfinex","BTCUSD",1733357122272,0.00104002,98653.0,98652.0,0.26901268]
["bitfinex","BTCUSD",1733357123661,0.00104002,98653.0,98652.0,0.41901268]
["bitfinex","BTCUSD",1733357123926,0.00104002,98653.0,98652.0,0.60387079]
["bitfinex","BTCUSD",1733357124150,0.00104002,98653.0,98652.0,0.81618138]
["bitfinex","BTCUSD",1733357124390,0.00104002,98653.0,98652.0,0.98842629]
["bitfinex","BTCUSD",1733357124641,0.00104002,98653.0,98652.0,0.90718138]
["bitfinex","BTCUSD",1733357124855,0.0008661,98675.0,98674.0,0.08470009]
["bitfinex","BTCUSD",1733357125079,0.0008661,98675.0,98674.0,0.44075568]
["bitfinex","BTCUSD",1733357125320,0.0008661,98675.0,98674.0,0.52375568]
["bitfinex","BTCUSD",1733357126249,0.0008661,98675.0,98674.0,0.54365645]
["bitfinex","BTCUSD",1733357127324,0.000866,98688.0,98674.0,0.54403981]
["bitfinex","BTCUSD",1733357127538,0.0008658,98709.0,98696.0,0.08470009]
["bitfinex","BTCUSD",1733357127747,0.0008658,98709.0,98698.0,0.18601909]
["bitfinex","BTCUSD",1733357127955,0.0008658,98709.0,98698.0,0.29073168]
["bitfinex","BTCUSD",1733357128803,0.00124122,98699.0,98698.0,0.29073168]
["bitfinex","BTCUSD",1733357129235,0.00124122,98699.0,98698.0,0.44673168]
["bitfinex","BTCUSD",1733357129453,0.00124122,98699.0,98698.0,0.48371513]
["bitfinex","BTCUSD",1733357129882,0.00124122,98699.0,98698.0,0.50671513]
["bitfinex","BTCUSD",1733357130116,0.00124122,98699.0,98698.0,0.64172193]
["bitfinex","BTCUSD",1733357130620,0.00124122,98699.0,98698.0,0.67082125]
["bitfinex","BTCUSD",1733357130835,0.00124122,98699.0,98698.0,0.67782125]
["bitfinex","BTCUSD",1733357131083,0.00124122,98699.0,98698.0,0.68682125]
["bitfinex","BTCUSD",1733357131302,1e-08,98699.0,98698.0,0.72932125]
["bitfinex","BTCUSD",1733357131566,0.0008658,98709.0,98706.0,0.45901009]
["bitfinex","BTCUSD",1733357131567,0.00082681,98707.0,98706.0,0.45901009]
["bitfinex","BTCUSD",1733357131825,0.00082681,98707.0,98706.0,0.56225944]
["bitfinex","BTCUSD",1733357132297,0.00082681,98707.0,98706.0,0.59924289]
["bitfinex","BTCUSD",1733357132978,0.00082681,98707.0,98706.0,0.56225944]
["bitfinex","BTCUSD",1733357133272,0.00082681,98707.0,98706.0,0.28925944]
["bitfinex","BTCUSD",1733357133510,0.00082681,98707.0,98698.0,0.07028054]
["bitfinex","BTCUSD",1733357133511,0.00082681,98707.0,98698.0,0.00017442]
["bitfinex","BTCUSD",1733357133780,0.20263,98703.0,98698.0,0.00017442]
["bitfinex","BTCUSD",1733357134046,0.40526,98703.0,98698.0,0.00017442]
["bitfinex","BTCUSD",1733357134313,0.202636,98699.0,98698.0,0.00017442]
["bitfinex","BTCUSD",1733357134608,0.29884092,98699.0,98698.0,0.00017442]
["bitfinex","BTCUSD",1733357134892,0.09396315,98699.0,98698.0,0.00017442]
["bitfinex","BTCUSD",1733357135161,0.20444781,98707.0,98698.0,0.00017442]
["bitfinex","BTCUSD",1733357135162,0.00182681,98707.0,98698.0,0.00017442]
["bitfinex","BTCUSD",1733357135431,0.00082681,98707.0,98699.0,0.10471259]
["bitfinex","BTCUSD",1733357135697,0.00082681,98707.0,98698.0,0.00017442]
["bitfinex","BTCUSD",1733357135698,0.00082681,98707.0,98698.0,0.101318]
["bitfinex","BTCUSD",1733357136042,0.00082681,98707.0,98687.0,0.04022013]
["bitfinex","BTCUSD",1733357136043,0.202621,98706.0,98687.0,0.10133]
["bitfinex","BTCUSD",1733357136273,0.202624,98705.0,98689.0,0.101327]
["bitfinex","BTCUSD",1733357136740,0.001,98699.0,98673.0,0.04022013]
["bitfinex","BTCUSD",1733357137037,0.202633,98701.0,98686.0,0.10133]
["bitfinex","BTCUSD",1733357137305,0.002,98706.0,98683.0,0.101333]
["bitfinex","BTCUSD",1733357137502,0.06078101,98707.0,98683.0,0.20604559]
["bitfinex","BTCUSD",1733357137779,0.202637,98699.0,98683.0,0.20604559]
["bitfinex","BTCUSD",1733357138048,0.001,98699.0,98683.0,0.20604559]
["bitfinex","BTCUSD",1733357138302,0.001,98699.0,98688.0,0.101328]
["bitfinex","BTCUSD",1733357138534,0.202628,98704.0,98688.0,0.101328]
["bitfinex","BTCUSD",1733357139023,0.06078101,98707.0,98684.0,0.101333]
["bitfinex","BTCUSD",1733357139294,0.202633,98701.0,98684.0,0.101333]
["bitfinex","BTCUSD",1733357139533,0.202645,98695.0,98683.0,0.10471259]
["bitfinex","BTCUSD",1733357140006,0.06378101,98707.0,98675.0,0.101342]
["bitfinex","BTCUSD",1733357140007,0.202657,98689.0,98675.0,0.101342]
["bitfinex","BTCUSD",1733357140283,0.202657,98689.0,98648.0,0.0475]
["bitfinex","BTCUSD",1733357140284,0.05977987,98681.0,98646.0,0.21073115]
["bitfinex","BTCUSD",1733357140533,0.202704,98666.0,98652.0,0.101365]
["bitfinex","BTCUSD",1733357140780,0.05977987,98679.0,98653.0,0.10471259]
["bitfinex","BTCUSD",1733357141059,0.202704,98666.0,98653.0,0.10471259]
["bitfinex","BTCUSD",1733357141326,0.10695471,98687.0,98646.0,0.13513115]
["bitfinex","BTCUSD",1733357141327,0.05977987,98673.0,98646.0,0.13513115]
["bitfinex","BTCUSD",1733357141582,0.202695,98670.0,98647.0,0.10471259]
["bitfinex","BTCUSD",1733357141839,0.05977987,98663.0,98646.0,0.13513115]
["bitfinex","BTCUSD",1733357142112,0.202712,98662.0,98646.0,0.13513115]
["bitfinex","BTCUSD",1733357142341,0.05977987,98663.0,98646.0,0.13513115]
["bitfinex","BTCUSD",1733357142587,0.202733,98652.0,98646.0,0.13513115]
["bitfinex","BTCUSD",1733357142826,0.05977987,98662.0,98639.0,0.09001756]
["bitfinex","BTCUSD",1733357142827,0.202749,98645.0,98639.0,0.09001756]
["bitfinex","BTCUSD",1733357143817,0.10471259,98662.0,98646.0,0.003]
["bitfinex","BTCUSD",1733357143818,0.05977987,98661.0,98646.0,0.003]
["bitfinex","BTCUSD",1733357144063,0.05977987,98657.0,98646.0,0.0017302]
["bitfinex","BTCUSD",1733357144531,0.26250287,98657.0,98646.0,0.0017302]
["bitfinex","BTCUSD",1733357145234,0.278096,98670.0,98646.0,0.1031022]
["bitfinex","BTCUSD",1733357145235,0.05977987,98668.0,98646.0,0.1031022]
["bitfinex","BTCUSD",1733357145453,0.202649,98693.0,98646.0,0.1031022]
["bitfinex","BTCUSD",1733357145454,0.05977987,98682.0,98647.0,0.10471259]
["bitfinex","BTCUSD",1733357145670,0.05977987,98685.0,98650.0,0.04022013]
["bitfinex","BTCUSD",1733357145913,0.0784,98697.0,98656.0,0.02062874]
["bitfinex","BTCUSD",1733357145914,0.202644,98695.0,98656.0,0.02062874]
["bitfinex","BTCUSD",1733357146160,0.08064199,98697.0,98656.0,0.02062874]
["bitfinex","BTCUSD",1733357146161,0.05977987,98694.0,98677.0,0.10134]
["bitfinex","BTCUSD",1733357146401,0.05977987,98694.0,98660.0,0.04022013]
["bitfinex","BTCUSD",1733357146621,0.05977987,98694.0,98676.0,0.101341]
["bitfinex","BTCUSD",1733357146837,0.202648,98693.0,98676.0,0.101341]
["bitfinex","BTCUSD",1733357147049,0.13817987,98697.0,98684.0,0.101333]
["bitfinex","BTCUSD",1733357147574,0.05977987,98698.0,98662.0,0.14157613]
["bitfinex","BTCUSD",1733357147787,0.002,98694.0,98669.0,0.04022013]
["bitfinex","BTCUSD",1733357148005,0.002,98694.0,98688.0,0.101328]
["bitfinex","BTCUSD",1733357148222,0.002,98694.0,98688.0,0.20604059]
["bitfinex","BTCUSD",1733357148414,0.002,98694.0,98673.0,0.101344]
["bitfinex","BTCUSD",1733357148415,0.00017429,98697.0,98690.0,0.202654]
["bitfinex","BTCUSD",1733357148681,0.00017429,98697.0,98682.0,0.101334]
["bitfinex","BTCUSD",1733357148682,0.00017429,98697.0,98695.0,0.101321]
["bitfinex","BTCUSD",1733357150865,0.00017429,98697.0,98696.0,0.10471259]
["bitfinex","BTCUSD",1733357151557,0.00017429,98697.0,98695.0,0.008]
["bitfinex","BTCUSD",1733357151994,0.00017429,98697.0,98693.0,0.101324]
["bitfinex","BTCUSD",1733357152218,0.00017429,98697.0,98693.0,0.30736059]
["bitfinex","BTCUSD",1733357152695,0.00217429,98697.0,98693.0,0.30736059]
["bitfinex","BTCUSD",1733357153345,0.00217429,98697.0,98696.0,0.009]
["bitfinex","BTCUSD",1733357153553,0.00217429,98697.0,98693.0,0.30736059]
["bitfinex","BTCUSD",1733357153765,0.00017429,98697.0,98693.0,0.30736059]
["bitfinex","BTCUSD",1733357153974,0.00017429,98697.0,98693.0,0.31836059]
["bitfinex","BTCUSD",1733357154213,0.00017429,98697.0,98693.0,0.31036059]
["bitfinex","BTCUSD",1733357154430,0.00017429,98697.0,98693.0,0.31636059]
["bitfinex","BTCUSD",1733357154925,0.00017429,98697.0,98675.0,0.15]
["bitfinex","BTCUSD",1733357154926,0.00017429,98697.0,98684.0,0.101332]
["bitfinex","BTCUSD",1733357155189,0.00017429,98697.0,98693.0,0.008]
["bitfinex","BTCUSD",1733357155835,0.00017429,98697.0,98694.0,0.202646]
["bitfinex","BTCUSD",1733357156018,0.00017429,98697.0,98694.0,0.101323]
["bitfinex","BTCUSD",1733357157006,0.00017429,98697.0,98694.0,0.202646]
["bitfinex","BTCUSD",1733357157244,0.00017429,98697.0,98693.0,0.01273]
["bitfinex","BTCUSD",1733357157465,0.00017429,98697.0,98693.0,0.00173]
["bitfinex","BTCUSD",1733357157981,0.00017429,98697.0,98694.0,0.008]
["bitfinex","BTCUSD",1733357158257,0.23277987,98695.0,98694.0,0.011]
["bitfinex","BTCUSD",1733357158513,0.23277987,98695.0,98637.0,0.0485]
["bitfinex","BTCUSD",1733357158514,0.202701,98668.0,98646.0,0.02188831]
["bitfinex","BTCUSD",1733357158803,0.20272,98658.0,98646.0,0.0017302]
["bitfinex","BTCUSD",1733357159022,0.05977987,98667.0,98646.0,0.0017302]
["bitfinex","BTCUSD",1733357159023,0.0813,98659.0,98646.0,0.0017302]
["bitfinex","BTCUSD",1733357159270,0.202734,98652.0,98646.0,0.0017302]
["bitfinex","BTCUSD",1733357159494,0.202732,98653.0,98646.0,0.0017302]
["bitfinex","BTCUSD",1733357159724,0.29107987,98659.0,98646.0,0.0017302]
["bitfinex","BTCUSD",1733357159941,0.20274,98649.0,98646.0,0.0017302]
["bitfinex","BTCUSD",1733357160171,0.20274,98649.0,98647.0,0.00072651]
["bitfinex","BTCUSD",1733357160389,0.20274,98649.0,98647.0,0.00272651]
["bitfinex","BTCUSD",1733357160644,0.20274,98649.0,98647.0,0.00172651]
["bitfinex","BTCUSD",1733357160896,0.20274,98649.0,98647.0,0.00372651]
["bitfinex","BTCUSD",1733357161354,0.20274,98649.0,98647.0,0.00072651]
["bitfinex","BTCUSD",1733357161847,0.20274,98649.0,98647.0,0.00272651]
["bitfinex","BTCUSD",1733357162067,0.05977987,98652.0,98647.0,0.00232232]
["bitfinex","BTCUSD",1733357162292,0.2313,98659.0,98647.0,0.00232232]
["bitfinex","BTCUSD",1733357162293,0.05977987,98659.0,98647.0,0.00232232]
["bitfinex","BTCUSD",1733357162513,0.05977987,98660.0,98647.0,0.00232232]
["bitfinex","BTCUSD",1733357162737,0.05977987,98660.0,98647.0,0.00732232]
["bitfinex","BTCUSD",1733357162987,0.05977987,98660.0,98647.0,0.00232232]
["bitfinex","BTCUSD",1733357163213,0.05977987,98660.0,98647.0,0.00032232]
["bitfinex","BTCUSD",1733357163439,0.05977987,98660.0,98647.0,0.00132232]
["bitfinex","BTCUSD",1733357163440,0.05977987,98650.0,98647.0,0.00132232]
["bitfinex","BTCUSD",1733357163906,0.05977987,98648.0,98647.0,0.00332232]
["bitfinex","BTCUSD",1733357164166,0.42009246,98648.0,98647.0,0.00332232]
["bitfinex","BTCUSD",1733357164405,0.43888212,98648.0,98647.0,0.00332232]
["bitfinex","BTCUSD",1733357165097,0.43888212,98648.0,98647.0,0.00432232]
["bitfinex","BTCUSD",1733357165318,0.202794,98622.0,98616.0,0.0017316]
["bitfinex","BTCUSD",1733357165565,0.202787,98626.0,98616.0,0.0017316]
["bitfinex","BTCUSD",1733357165801,0.202782,98628.0,98616.0,0.0017316]
["bitfinex","BTCUSD",1733357166041,0.405565,98628.0,98616.0,0.0017316]
["bitfinex","BTCUSD",1733357166260,0.202782,98628.0,98616.0,0.0017316]
["bitfinex","BTCUSD",1733357166537,0.05977987,98640.0,98616.0,0.0017316]
["bitfinex","BTCUSD",1733357166979,0.10565806,98648.0,98647.0,0.001]
["bitfinex","BTCUSD",1733357166980,0.00705806,98648.0,98647.0,0.001]
["bitfinex","BTCUSD",1733357167240,5.806e-05,98648.0,98646.0,0.0017302]
["bitfinex","BTCUSD",1733357167508,0.05977987,98623.0,98621.0,0.0017316]
["bitfinex","BTCUSD",1733357167766,0.05977987,98622.0,98621.0,0.0017316]
["bitfinex","BTCUSD",1733357168066,0.47103004,98622.0,98621.0,0.0017316]
["bitfinex","BTCUSD",1733357168278,0.61878646,98622.0,98621.0,0.0017316]
["bitfinex","BTCUSD",1733357168786,0.47634646,98622.0,98621.0,0.0017316]
["bitfinex","BTCUSD",1733357169735,0.431294,98622.0,98621.0,0.0017316]
["bitfinex","BTCUSD",1733357170494,0.431294,98622.0,98621.0,0.0027316]
["bitfinex","BTCUSD",1733357171260,0.70830659,98622.0,98621.0,0.0027316]
["bitfinex","BTCUSD",1733357172031,0.70830659,98622.0,98616.0,0.0017316]
["bitfinex","BTCUSD",1733357172032,0.273,98617.0,98616.0,0.0017316]
["bitfinex","BTCUSD",1733357172266,0.37771259,98617.0,98616.0,0.0017316]
["bitfinex","BTCUSD",1733357172509,0.37771259,98617.0,98607.0,0.001732]
["bitfinex","BTCUSD",1733357172510,0.375823,98608.0,98607.0,0.001732]
["bitfinex","BTCUSD",1733357172738,0.48053559,98608.0,98607.0,0.001732]
["bitfinex","BTCUSD",1733357173210,0.352823,98608.0,98607.0,0.001732]
["bitfinex","BTCUSD",1733357173465,0.352823,98608.0,98607.0,0.00231422]
["bitfinex","BTCUSD",1733357173704,0.2028,98619.0,98607.0,0.00331422]
["bitfinex","BTCUSD",1733357173705,0.15,98610.0,98607.0,0.00331422]
["bitfinex","BTCUSD",1733357173949,0.15,98608.0,98607.0,0.00331422]
["bitfinex","BTCUSD",1733357174220,0.2799567,98608.0,98607.0,0.00331422]
["bitfinex","BTCUSD",1733357174450,0.27771259,98608.0,98607.0,0.00331422]
["bitfinex","BTCUSD",1733357175913,0.27771259,98608.0,98607.0,0.00231422]
["bitfinex","BTCUSD",1733357176166,0.28671259,98608.0,98607.0,0.00331422]
["bitfinex","BTCUSD",1733357176400,0.28671259,98608.0,98607.0,0.00231422]
["bitfinex","BTCUSD",1733357176649,0.30271259,98608.0,98607.0,0.00431422]
["bitfinex","BTCUSD",1733357176885,0.30271259,98608.0,98607.0,0.00331422]
["bitfinex","BTCUSD",1733357176886,0.39371259,98608.0,98607.0,0.00331422]
["bitfinex","BTCUSD",1733357177114,0.56751259,98608.0,98607.0,0.00231422]
["bitfinex","BTCUSD",1733357177348,0.57651259,98608.0,98607.0,0.00331422]
["bitfinex","BTCUSD",1733357177576,0.57451259,98608.0,98607.0,0.00331422]
["bitfinex","BTCUSD",1733357177840,0.57451259,98608.0,98607.0,0.00431422]
["bitfinex","BTCUSD",1733357177841,0.58351259,98608.0,98607.0,0.00431422]
["bitfinex","BTCUSD",1733357178073,0.57651259,98608.0,98607.0,0.00331422]
["bitfinex","BTCUSD",1733357178337,0.48351259,98608.0,98607.0,0.00431422]
["bitfinex","BTCUSD",1733357178795,0.173,98604.0,98597.0,0.001732]
["bitfinex","BTCUSD",1733357179051,0.173,98602.0,98597.0,0.001732]
["bitfinex","BTCUSD",1733357179276,0.173,98600.0,98597.0,0.001732]
["bitfinex","BTCUSD",1733357179552,0.48279592,98600.0,98597.0,0.001732]
["bitfinex","BTCUSD",1733357179779,0.48055159,98600.0,98597.0,0.001732]
["bitfinex","BTCUSD",1733357180499,0.48055159,98600.0,98599.0,0.0027302]
["bitfinex","BTCUSD",1733357181414,0.48555159,98600.0,98599.0,0.0027302]
["bitfinex","BTCUSD",1733357181654,0.55221019,98600.0,98599.0,0.0027302]
["bitfinex","BTCUSD",1733357181881,0.55185587,98600.0,98599.0,0.0027302]
["bitfinex","BTCUSD",1733357182371,0.55185587,98600.0,98599.0,0.0017302]
["bitfinex","BTCUSD",1733357182600,0.55185587,98600.0,98599.0,0.0027302]
["bitfinex","BTCUSD",1733357182601,0.55985587,98600.0,98599.0,0.0027302]
["bitfinex","BTCUSD",1733357183320,0.54119727,98600.0,98599.0,0.0027302]
["bitfinex","BTCUSD",1733357183571,0.55987212,98600.0,98599.0,0.0027302]
["bitfinex","BTCUSD",1733357183802,0.365839,98600.0,98599.0,0.0027302]
["bitfinex","BTCUSD",1733357184033,0.013,98600.0,98599.0,0.0027302]
["bitfinex","BTCUSD",1733357184781,0.008,98600.0,98599.0,0.0027302]
["bitfinex","BTCUSD",1733357185030,0.013,98600.0,98599.0,0.0027302]
["bitfinex","BTCUSD",1733357185261,0.005,98600.0,98599.0,0.0017302]
["bitfinex","BTCUSD",1733357185482,0.202835,98602.0,98599.0,0.0017302]
["bitfinex","BTCUSD",1733357185704,0.006,98600.0,98599.0,0.0027302]
["bitfinex","BTCUSD",1733357186407,0.008,98600.0,98599.0,0.0027302]
["bitfinex","BTCUSD",1733357186645,0.60829557,98600.0,98599.0,0.0017302]
["bitfinex","BTCUSD",1733357186891,0.72878567,98600.0,98599.0,0.0017302]
["bitfinex","BTCUSD",1733357187117,0.72878567,98600.0,98565.0,0.00027427]
["bitfinex","BTCUSD",1733357187118,0.20287,98585.0,98565.0,0.00027427]
["bitfinex","BTCUSD",1733357187392,0.35511447,98585.0,98565.0,0.00027427]
["bitfinex","BTCUSD",1733357187602,0.35287,98585.0,98565.0,0.00027427]
["bitfinex","BTCUSD",1733357188037,0.35287,98585.0,98561.0,0.0002]
["bitfinex","BTCUSD",1733357188478,0.15,98585.0,98561.0,0.101659]
["bitfinex","BTCUSD",1733357188706,0.00224429,98586.0,98561.0,0.101659]
["bitfinex","BTCUSD",1733357188926,0.35511429,98585.0,98563.0,0.101457]
["bitfinex","BTCUSD",1733357189146,0.35287,98585.0,98584.0,0.0027302]
["bitfinex","BTCUSD",1733357189366,0.35287,98585.0,98584.0,0.0017302]
["bitfinex","BTCUSD",1733357189592,0.37165614,98585.0,98584.0,0.0017302]
["bitfinex","BTCUSD",1733357189800,0.35587,98585.0,98584.0,0.0017302]
["bitfinex","BTCUSD",1733357190019,0.15,98585.0,98584.0,0.0017302]
["bitfinex","BTCUSD",1733357190231,0.003,98585.0,98584.0,0.0017302]
["bitfinex","BTCUSD",1733357191424,0.006,98585.0,98584.0,0.0017302]
["bitfinex","BTCUSD",1733357191649,0.003,98585.0,98584.0,0.0017302]
["bitfinex","BTCUSD",1733357191876,0.001,98585.0,98584.0,0.0017302]
["bitfinex","BTCUSD",1733357192342,0.003,98585.0,98584.0,0.0017302]
["bitfinex","BTCUSD",1733357192629,0.004,98585.0,98584.0,0.0017302]
["bitfinex","BTCUSD",1733357192870,0.004,98585.0,98584.0,0.00144517]
["bitfinex","BTCUSD",1733357192871,0.002,98585.0,98584.0,0.00144517]
["bitfinex","BTCUSD",1733357193119,0.02504898,98585.0,98584.0,0.00144517]
["bitfinex","BTCUSD",1733357193343,0.02304898,98585.0,98584.0,0.00144517]
["bitfinex","BTCUSD",1733357193571,0.02404898,98585.0,98584.0,0.00144517]
["bitfinex","BTCUSD",1733357194269,0.02206108,98585.0,98584.0,0.00144517]
["bitfinex","BTCUSD",1733357194526,0.29977367,98585.0,98584.0,0.00144517]
["bitfinex","BTCUSD",1733357194749,0.34793459,98585.0,98584.0,0.00144517]
["bitfinex","BTCUSD",1733357195211,0.34593459,98585.0,98584.0,0.00144517]
["bitfinex","BTCUSD",1733357195444,0.45093459,98585.0,98584.0,0.00244517]
["bitfinex","BTCUSD",1733357195682,0.45093459,98585.0,98561.0,0.0002]
["bitfinex","BTCUSD",1733357195683,0.202917,98562.0,98561.0,0.0002]
["bitfinex","BTCUSD",1733357195909,0.37398396,98562.0,98561.0,0.0002]
["bitfinex","BTCUSD",1733357196137,0.371739,98562.0,98561.0,0.0002]
["bitfinex","BTCUSD",1733357196372,0.59945159,98562.0,98561.0,0.0002]
["bitfinex","BTCUSD",1733357197085,0.60245159,98562.0,98561.0,0.00037455]
["bitfinex","BTCUSD",1733357197339,0.58362959,98562.0,98561.0,0.00037455]
["bitfinex","BTCUSD",1733357197844,0.58662959,98562.0,98561.0,0.00037455]
["bitfinex","BTCUSD",1733357198563,0.358917,98562.0,98561.0,0.00037455]
["bitfinex","BTCUSD",1733357199988,0.358917,98562.0,98547.0,0.0017302]
["bitfinex","BTCUSD",1733357199989,0.302934,98554.0,98547.0,0.0017302]
["bitfinex","BTCUSD",1733357200250,0.43064659,98554.0,98553.0,0.00017423]
["bitfinex","BTCUSD",1733357200479,0.43064659,98554.0,98547.0,0.0017302]
["bitfinex","BTCUSD",1733357200480,0.1,98548.0,98547.0,4.3e-07]
["bitfinex","BTCUSD",1733357200710,0.4329043,98548.0,98547.0,4.3e-07]
["bitfinex","BTCUSD",1733357200949,0.43065859,98548.0,98547.0,4.3e-07]
["bitfinex","BTCUSD",1733357201181,0.58065859,98548.0,98547.0,4.3e-07]
["bitfinex","BTCUSD",1733357202112,0.58065859,98548.0,98547.0,0.00077585]
["bitfinex","BTCUSD",1733357202113,0.58965859,98548.0,98547.0,0.00077585]
["bitfinex","BTCUSD",1733357202598,0.59865859,98548.0,98547.0,0.00177585]
["bitfinex","BTCUSD",1733357204681,0.60394721,98548.0,98547.0,0.00177585]
["bitfinex","BTCUSD",1733357205172,0.37623462,98548.0,98547.0,0.00177585]
["bitfinex","BTCUSD",1733357205416,0.47623462,98548.0,98547.0,0.00177585]
["bitfinex","BTCUSD",1733357205640,0.46723462,98548.0,98547.0,0.001]
["bitfinex","BTCUSD",1733357205871,0.46723462,98548.0,98522.0,0.0017316]
["bitfinex","BTCUSD",1733357205872,0.202959,98542.0,98522.0,0.0017316]
["bitfinex","BTCUSD",1733357206108,0.35520429,98542.0,98522.0,0.0017316]
["bitfinex","BTCUSD",1733357206333,0.352959,98542.0,98522.0,0.0017316]
["bitfinex","BTCUSD",1733357207275,0.45767159,98542.0,98522.0,0.0017316]
["bitfinex","BTCUSD",1733357208488,0.46967159,98542.0,98541.0,0.0012]
["bitfinex","BTCUSD",1733357208947,0.46467159,98542.0,98541.0,0.0012]
["bitfinex","BTCUSD",1733357209187,0.46467159,98542.0,98541.0,0.0022]
["bitfinex","BTCUSD",1733357209429,0.47067159,98542.0,98541.0,0.0022]
["bitfinex","BTCUSD",1733357209677,0.365959,98542.0,98541.0,0.0022]
["bitfinex","BTCUSD",1733357210139,0.013,98542.0,98541.0,0.0022]
["bitfinex","BTCUSD",1733357210598,0.007,98542.0,98541.0,0.0012]
["bitfinex","BTCUSD",1733357210823,0.15,98542.0,98541.0,0.0002]
["bitfinex","BTCUSD",1733357211056,0.159,98542.0,98541.0,0.0002]
["bitfinex","BTCUSD",1733357211519,0.15224517,98542.0,98541.0,0.0002]
["bitfinex","BTCUSD",1733357211792,0.17624517,98542.0,98541.0,0.0002]
["bitfinex","BTCUSD",1733357212022,0.28095814,98542.0,98541.0,0.0002]
["bitfinex","BTCUSD",1733357212249,0.27771259,98542.0,98541.0,0.0002]
["bitfinex","BTCUSD",1733357212751,0.28071259,98542.0,98541.0,0.0002]
["bitfinex","BTCUSD",1733357214151,0.28471259,98542.0,98541.0,0.0012]
["bitfinex","BTCUSD",1733357214632,0.28471259,98542.0,98541.0,0.0002]
["bitfinex","BTCUSD",1733357214633,0.27771259,98542.0,98541.0,0.0002]
["bitfinex","BTCUSD",1733357214636,0.29171259,98542.0,98541.0,0.0029326]
["bitfinex","BTCUSD",1733357214883,0.037,98542.0,98541.0,0.0029326]
["bitfinex","BTCUSD",1733357215129,0.03424538,98542.0,98541.0,0.0029326]
["bitfinex","BTCUSD",1733357215356,0.03424538,98542.0,98541.0,0.0039326]
["bitfinex","BTCUSD",1733357215357,0.04124538,98542.0,98541.0,0.0039326]
["bitfinex","BTCUSD",1733357215866,0.03224538,98542.0,98541.0,0.0029326]
["bitfinex","BTCUSD",1733357216116,0.02524538,98542.0,98541.0,0.0019326]
["bitfinex","BTCUSD",1733357217306,0.03024538,98542.0,98541.0,0.0019326]
["bitfinex","BTCUSD",1733357217775,0.03224538,98542.0,98541.0,0.0029326]
["bitfinex","BTCUSD",1733357217998,0.02524538,98542.0,98541.0,0.0019326]
["bitfinex","BTCUSD",1733357218316,0.03124538,98542.0,98541.0,0.0029326]
["bitfinex","BTCUSD",1733357218521,0.03924538,98542.0,98541.0,0.0039326]
["bitfinex","BTCUSD",1733357220066,0.037,98542.0,98541.0,0.0039326]
["bitfinex","BTCUSD",1733357220343,0.014,98542.0,98541.0,0.0039326]
["bitfinex","BTCUSD",1733357221021,0.008,98542.0,98541.0,0.0029326]
["bitfinex","BTCUSD",1733357221273,0.002,98542.0,98541.0,0.0019326]
["bitfinex","BTCUSD",1733357221497,0.002,98542.0,98518.0,0.101504]
["bitfinex","BTCUSD",1733357221498,0.202961,98541.0,98518.0,0.101504]
["bitfinex","BTCUSD",1733357221740,0.1,98551.0,98519.0,0.10471259]
["bitfinex","BTCUSD",1733357221741,0.202963,98540.0,98519.0,0.10471259]
["bitfinex","BTCUSD",1733357221975,0.202963,98540.0,98508.0,0.001731]
["bitfinex","BTCUSD",1733357221976,0.202981,98531.0,98518.0,0.10471259]
["bitfinex","BTCUSD",1733357222224,0.023,98536.0,98522.0,0.1015]
["bitfinex","BTCUSD",1733357222657,0.023,98536.0,98518.0,0.10471259]
["bitfinex","BTCUSD",1733357222658,0.202983,98531.0,98518.0,0.10471259]
["bitfinex","BTCUSD",1733357222894,0.405966,98531.0,98518.0,0.20621559]
["bitfinex","BTCUSD",1733357223126,0.023,98536.0,98511.0,0.09520061]
["bitfinex","BTCUSD",1733357223127,0.203011,98517.0,98511.0,0.09520061]
["bitfinex","BTCUSD",1733357223366,0.023,98529.0,98511.0,0.1999132]
["bitfinex","BTCUSD",1733357223614,0.023,98527.0,98511.0,0.1999132]
["bitfinex","BTCUSD",1733357223826,0.023,98527.0,98511.0,0.09520061]
["bitfinex","BTCUSD",1733357223827,0.406035,98514.0,98511.0,0.09520061]
["bitfinex","BTCUSD",1733357224068,0.22602,98512.0,98511.0,0.09520061]
["bitfinex","BTCUSD",1733357224330,0.32602,98512.0,98511.0,0.09520061]
["bitfinex","BTCUSD",1733357224564,0.32602,98512.0,98511.0,0.09525883]
["bitfinex","BTCUSD",1733357224565,0.34489127,98512.0,98511.0,0.09525883]
["bitfinex","BTCUSD",1733357225039,0.34489127,98512.0,98511.0,0.09625883]
["bitfinex","BTCUSD",1733357225264,0.34489127,98512.0,98511.0,0.09525883]
["bitfinex","BTCUSD",1733357225729,0.34489127,98512.0,98511.0,0.09625883]
["bitfinex","BTCUSD",1733357225955,0.34589127,98512.0,98511.0,0.09625883]
["bitfinex","BTCUSD",1733357226434,0.65050386,98512.0,98511.0,0.09625883]
["bitfinex","BTCUSD",1733357226895,0.75050386,98512.0,98511.0,0.09625883]
["bitfinex","BTCUSD",1733357227131,0.75050386,98512.0,98511.0,0.09799143]
["bitfinex","BTCUSD",1733357227371,0.75050386,98512.0,98511.0,0.09699143]
["bitfinex","BTCUSD",1733357227372,0.73063259,98512.0,98511.0,0.09699143]
["bitfinex","BTCUSD",1733357227617,0.63663259,98512.0,98511.0,0.09799143]
["bitfinex","BTCUSD",1733357227858,0.59573259,98512.0,98511.0,0.09899143]
["bitfinex","BTCUSD",1733357228132,0.273,98512.0,98511.0,0.09699143]
["bitfinex","BTCUSD",1733357228365,0.01886001,98512.0,98511.0,0.09699143]
["bitfinex","BTCUSD",1733357228605,0.03386001,98512.0,98511.0,0.09899143]
["bitfinex","BTCUSD",1733357228818,0.015,98512.0,98511.0,0.09899143]
["bitfinex","BTCUSD",1733357229067,0.009,98512.0,98511.0,0.09799143]
["bitfinex","BTCUSD",1733357229271,0.203006,98519.0,98511.0,0.09699143]
["bitfinex","BTCUSD",1733357229484,0.0188728,98518.0,98511.0,0.09699143]
["bitfinex","BTCUSD",1733357229757,0.0188728,98517.0,98511.0,0.09699143]
["bitfinex","BTCUSD",1733357229969,0.302979,98533.0,98511.0,0.09699143]
["bitfinex","BTCUSD",1733357229970,0.15,98529.0,98511.0,0.20170402]
["bitfinex","BTCUSD",1733357230227,0.15,98532.0,98512.0,0.10471259]
["bitfinex","BTCUSD",1733357230228,0.01887492,98528.0,98512.0,0.10471259]
["bitfinex","BTCUSD",1733357230428,0.1,98531.0,98512.0,0.10471259]
["bitfinex","BTCUSD",1733357230678,0.1,98532.0,98513.0,0.101509]
["bitfinex","BTCUSD",1733357230896,0.302981,98532.0,98514.0,0.10471259]
["bitfinex","BTCUSD",1733357231319,0.15,98527.0,98514.0,0.10471259]
["bitfinex","BTCUSD",1733357231789,0.012,98529.0,98514.0,0.10471259]
["bitfinex","BTCUSD",1733357231790,0.007,98529.0,98514.0,0.10471259]
["bitfinex","BTCUSD",1733357232028,0.01887817,98526.0,98514.0,0.10471259]
["bitfinex","BTCUSD",1733357232232,0.1,98536.0,98519.0,0.101502]
["bitfinex","BTCUSD",1733357232233,0.01887817,98528.0,98519.0,0.101502]
["bitfinex","BTCUSD",1733357232479,0.006,98532.0,98520.0,0.10471259]
["bitfinex","BTCUSD",1733357232480,0.01887667,98531.0,98520.0,0.10471259]
["bitfinex","BTCUSD",1733357232698,0.011,98532.0,98520.0,0.10471259]
["bitfinex","BTCUSD",1733357232904,0.011,98532.0,98521.0,0.101501]
["bitfinex","BTCUSD",1733357233119,0.011,98532.0,98528.0,0.101493]
["bitfinex","BTCUSD",1733357233330,0.011,98532.0,98529.0,0.10471259]
["bitfinex","BTCUSD",1733357233825,0.0302039,98544.0,98529.0,0.10471259]
["bitfinex","BTCUSD",1733357234045,0.202957,98543.0,98529.0,0.10471259]
["bitfinex","BTCUSD",1733357234247,0.023,98544.0,98529.0,0.10471259]
["bitfinex","BTCUSD",1733357234471,0.202971,98537.0,98529.0,0.10571259]
["bitfinex","BTCUSD",1733357234702,0.202961,98541.0,98529.0,0.10571259]
["bitfinex","BTCUSD",1733357234703,0.023,98540.0,98529.0,0.10571259]
["bitfinex","BTCUSD",1733357234922,0.023,98540.0,98529.0,0.10471259]
["bitfinex","BTCUSD",1733357234923,0.01887547,98539.0,98529.0,0.10471259]
["bitfinex","BTCUSD",1733357235133,0.04187547,98538.0,98529.0,0.10471259]
["bitfinex","BTCUSD",1733357235353,0.22184447,98537.0,98529.0,0.10471259]
["bitfinex","BTCUSD",1733357235556,0.01887344,98536.0,98529.0,0.10471259]
["bitfinex","BTCUSD",1733357235768,0.023,98534.0,98515.0,0.079]
["bitfinex","BTCUSD",1733357235976,0.023,98527.0,98516.0,0.10471259]
["bitfinex","BTCUSD",1733357236428,0.1,98536.0,98516.0,0.10471259]
["bitfinex","BTCUSD",1733357236429,0.023,98534.0,98516.0,0.10471259]
["bitfinex","BTCUSD",1733357236641,0.203017,98514.0,98511.0,0.09699143]
["bitfinex","BTCUSD",1733357236855,0.30302,98512.0,98511.0,0.09699143]
["bitfinex","BTCUSD",1733357237064,0.52508585,98512.0,98511.0,0.09699143]
["bitfinex","BTCUSD",1733357237286,0.60508585,98512.0,98511.0,0.09699143]
["bitfinex","BTCUSD",1733357237945,0.60508585,98512.0,98511.0,0.09825565]
["bitfinex","BTCUSD",1733357238171,0.60508585,98512.0,98511.0,0.09425565]
["bitfinex","BTCUSD",1733357238630,0.61508585,98512.0,98511.0,0.09525565]
["bitfinex","BTCUSD",1733357238830,0.61508585,98512.0,98511.0,0.09425565]
["bitfinex","BTCUSD",1733357239046,0.62308585,98512.0,98511.0,0.09525565]
["bitfinex","BTCUSD",1733357239490,0.06706585,98512.0,98511.0,0.09525565]
["bitfinex","BTCUSD",1733357239919,0.03286869,98512.0,98511.0,0.19996824]
["bitfinex","BTCUSD",1733357240143,0.019,98512.0,98511.0,0.19996824]
["bitfinex","BTCUSD",1733357240578,0.03014961,98524.0,98512.0,0.10151]
["bitfinex","BTCUSD",1733357241009,0.03014961,98524.0,98513.0,0.10471259]
["bitfinex","BTCUSD",1733357241251,0.03014961,98524.0,98514.0,0.101508]
["bitfinex","BTCUSD",1733357241495,0.03014961,98524.0,98515.0,0.10471259]
["bitfinex","BTCUSD",1733357241704,0.03014961,98524.0,98511.0,0.09725565]
["bitfinex","BTCUSD",1733357241705,0.203,98522.0,98511.0,0.09725565]
["bitfinex","BTCUSD",1733357241900,0.03214961,98524.0,98511.0,0.09725565]
["bitfinex","BTCUSD",1733357241901,0.203017,98514.0,98511.0,0.20196824]
["bitfinex","BTCUSD",1733357242322,0.03514961,98524.0,98511.0,0.19896824]
["bitfinex","BTCUSD",1733357242323,0.203004,98520.0,98511.0,0.19896824]
["bitfinex","BTCUSD",1733357242546,0.203008,98518.0,98511.0,0.19896824]
["bitfinex","BTCUSD",1733357242746,0.023,98518.0,98511.0,0.19896824]
["bitfinex","BTCUSD",1733357242951,0.023,98523.0,98511.0,0.19896824]
["bitfinex","BTCUSD",1733357243155,0.01884144,98522.0,98511.0,0.19896824]
["bitfinex","BTCUSD",1733357243363,0.023,98521.0,98511.0,0.19896824]
["bitfinex","BTCUSD",1733357243584,0.24484444,98521.0,98511.0,0.19896824]
["bitfinex","BTCUSD",1733357243839,0.023,98519.0,98511.0,0.19896824]
["bitfinex","BTCUSD",1733357244081,0.064291,98524.0,98511.0,0.19896824]
["bitfinex","BTCUSD",1733357244082,0.03414961,98524.0,98516.0,0.101505]
["bitfinex","BTCUSD",1733357244315,0.03414961,98524.0,98517.0,0.10471259]
["bitfinex","BTCUSD",1733357244316,0.023,98522.0,98517.0,0.10471259]
["bitfinex","BTCUSD",1733357244551,0.023,98523.0,98517.0,0.10471259]
["bitfinex","BTCUSD",1733357244748,0.003,98521.0,98517.0,0.10471259]
["bitfinex","BTCUSD",1733357244957,0.023,98520.0,98517.0,0.10471259]
["bitfinex","BTCUSD",1733357246078,0.001,98521.0,98517.0,0.10471259]
["bitfinex","BTCUSD",1733357246507,0.024,98521.0,98517.0,0.10471259]
["bitfinex","BTCUSD",1733357246939,0.001,98521.0,98517.0,0.10471259]
["bitfinex","BTCUSD",1733357247149,0.023,98523.0,98517.0,0.10471259]
["bitfinex","BTCUSD",1733357247396,0.202992,98526.0,98517.0,0.10471259]
["bitfinex","BTCUSD",1733357247625,0.023,98528.0,98517.0,0.10471259]
["bitfinex","BTCUSD",1733357248048,0.20298,98532.0,98517.0,0.10471259]
["bitfinex","BTCUSD",1733357248049,0.15,98527.0,98517.0,0.10471259]
["bitfinex","BTCUSD",1733357248267,0.023,98526.0,98517.0,0.10471259]
["bitfinex","BTCUSD",1733357248703,0.023,98526.0,98517.0,0.10571259]
["bitfinex","BTCUSD",1733357249388,0.202994,98525.0,98517.0,0.10571259]
["bitfinex","BTCUSD",1733357249601,0.023,98524.0,98517.0,0.10571259]
["bitfinex","BTCUSD",1733357250032,0.023,98522.0,98517.0,0.10571259]
["bitfinex","BTCUSD",1733357250292,0.0008667,98520.0,98517.0,0.10571259]
["bitfinex","BTCUSD",1733357250716,0.023,98518.0,98517.0,0.10571259]
["bitfinex","BTCUSD",1733357251374,0.0008667,98520.0,98517.0,0.10571259]
["bitfinex","BTCUSD",1733357252448,0.0008667,98520.0,98517.0,0.10471259]
["bitfinex","BTCUSD",1733357252953,0.0238667,98520.0,98517.0,0.10571259]
["bitfinex","BTCUSD",1733357253373,0.0238667,98520.0,98517.0,0.10471259]
["bitfinex","BTCUSD",1733357253588,0.023,98518.0,98517.0,0.10471259]
["bitfinex","BTCUSD",1733357253806,0.0238667,98520.0,98517.0,0.10671259]
["bitfinex","BTCUSD",1733357254712,0.0238667,98520.0,98517.0,0.14798688]
["bitfinex","BTCUSD",1733357254931,0.0238667,98520.0,98518.0,0.10471259]
["bitfinex","BTCUSD",1733357255141,0.02404069,98520.0,98518.0,0.10471259]
["bitfinex","BTCUSD",1733357256443,0.00104069,98520.0,98518.0,0.10471259]
["bitfinex","BTCUSD",1733357256967,0.00104069,98520.0,98518.0,0.10692044]
["bitfinex","BTCUSD",1733357257225,0.00104069,98520.0,98518.0,0.10592044]
["bitfinex","BTCUSD",1733357257456,0.00104069,98520.0,98518.0,0.10292044]
["bitfinex","BTCUSD",1733357257677,0.00104069,98520.0,98518.0,0.10992044]
["bitfinex","BTCUSD",1733357257897,0.00104069,98520.0,98518.0,0.10492044]
["bitfinex","BTCUSD",1733357259038,0.00104069,98520.0,98519.0,0.101503]
["bitfinex","BTCUSD",1733357259296,0.00104069,98520.0,98519.0,0.20621559]
["bitfinex","BTCUSD",1733357259525,0.00104069,98520.0,98519.0,0.10471259]
["bitfinex","BTCUSD",1733357260428,0.00104069,98520.0,98519.0,0.11171259]
["bitfinex","BTCUSD",1733357260648,0.00204069,98520.0,98519.0,0.11171259]
["bitfinex","BTCUSD",1733357260922,0.00204069,98520.0,98519.0,0.10471259]
["bitfinex","BTCUSD",1733357261151,0.00304069,98520.0,98519.0,0.11271259]
["bitfinex","BTCUSD",1733357261374,0.00304069,98520.0,98519.0,0.12373849]
["bitfinex","BTCUSD",1733357262963,0.00104069,98520.0,98519.0,0.11573849]
["bitfinex","BTCUSD",1733357263419,0.00204069,98520.0,98519.0,0.12173849]
["bitfinex","BTCUSD",1733357265090,0.00204069,98520.0,98519.0,0.20473849]
["bitfinex","BTCUSD",1733357265343,0.00204069,98520.0,98519.0,0.20418122]
["bitfinex","BTCUSD",1733357266280,0.00104069,98520.0,98519.0,0.19518122]
["bitfinex","BTCUSD",1733357266503,0.00104069,98520.0,98519.0,0.25488122]
["bitfinex","BTCUSD",1733357266733,0.00204069,98520.0,98519.0,0.25488122]
["bitfinex","BTCUSD",1733357267004,0.00204069,98520.0,98519.0,0.93570302]
["bitfinex","BTCUSD",1733357267238,0.00204069,98520.0,98519.0,0.98116602]
["bitfinex","BTCUSD",1733357267459,0.00204069,98520.0,98519.0,0.79931401]
["bitfinex","BTCUSD",1733357267716,0.00204069,98520.0,98519.0,0.79531401]
["bitfinex","BTCUSD",1733357267938,0.00104069,98520.0,98519.0,0.78631401]
["bitfinex","BTCUSD",1733357268182,0.00204069,98520.0,98519.0,0.54931401]
["bitfinex","BTCUSD",1733357268450,0.00204069,98520.0,98519.0,0.25488122]
["bitfinex","BTCUSD",1733357269140,0.00204069,98520.0,98519.0,0.20818122]
["bitfinex","BTCUSD",1733357269361,0.00204069,98520.0,98519.0,0.12118122]
["bitfinex","BTCUSD",1733357269630,0.00204069,98520.0,98519.0,0.11218122]
["bitfinex","BTCUSD",1733357269631,0.00104069,98520.0,98519.0,0.11218122]
["bitfinex","BTCUSD",1733357269858,0.00204069,98520.0,98519.0,0.12018122]
["bitfinex","BTCUSD",1733357270083,0.00104069,98520.0,98519.0,0.12118122]
["bitfinex","BTCUSD",1733357270317,0.00104069,98520.0,98519.0,0.0080259]
["bitfinex","BTCUSD",1733357270537,0.00104069,98520.0,98519.0,0.0250259]
["bitfinex","BTCUSD",1733357270538,0.00204069,98520.0,98519.0,0.0250259]
["bitfinex","BTCUSD",1733357271005,0.00104069,98520.0,98519.0,0.0170259]
["bitfinex","BTCUSD",1733357271236,0.00104069,98520.0,98519.0,0.0250259]
["bitfinex","BTCUSD",1733357272155,0.00104069,98520.0,98519.0,0.0160259]
["bitfinex","BTCUSD",1733357272599,0.00104069,98520.0,98519.0,0.0080259]
["bitfinex","BTCUSD",1733357272828,0.00104069,98520.0,98519.0,0.0170259]
["bitfinex","BTCUSD",1733357273265,0.00104069,98520.0,98519.0,0.0110259]
["bitfinex","BTCUSD",1733357273502,0.00104069,98520.0,98519.0,0.0080259]
["bitfinex","BTCUSD",1733357273720,0.00104069,98520.0,98519.0,0.0170259]
["bitfinex","BTCUSD",1733357273950,0.10554069,98520.0,98519.0,0.0170259]
["bitfinex","BTCUSD",1733357274171,0.10554069,98520.0,98519.0,0.0080259]
["bitfinex","BTCUSD",1733357274397,0.10554069,98520.0,98519.0,0.0187591]
["bitfinex","BTCUSD",1733357274627,0.10554069,98520.0,98519.0,0.0127591]
["bitfinex","BTCUSD",1733357274628,0.12441109,98520.0,98519.0,0.0127591]
["bitfinex","BTCUSD",1733357275769,0.12441109,98520.0,98519.0,0.0097591]
["bitfinex","BTCUSD",1733357276194,0.12441109,98520.0,98519.0,0.0137591]
["bitfinex","BTCUSD",1733357276195,0.27441109,98520.0,98519.0,0.0137591]
["bitfinex","BTCUSD",1733357276432,0.27441109,98520.0,98519.0,0.0097591]
["bitfinex","BTCUSD",1733357276656,0.27941109,98520.0,98519.0,0.0097591]
["bitfinex","BTCUSD",1733357276902,0.28241109,98520.0,98519.0,0.0097591]
["bitfinex","BTCUSD",1733357277157,0.28741109,98520.0,98519.0,0.0097591]
["bitfinex","BTCUSD",1733357277381,0.37941109,98520.0,98519.0,0.0097591]
["bitfinex","BTCUSD",1733357277609,0.38241109,98520.0,98519.0,0.0097591]
["bitfinex","BTCUSD",1733357277838,0.38741109,98520.0,98519.0,0.0097591]
["bitfinex","BTCUSD",1733357278772,0.38441109,98520.0,98519.0,0.0097591]
["bitfinex","BTCUSD",1733357279003,0.37441109,98520.0,98519.0,0.0097591]
["bitfinex","BTCUSD",1733357279249,0.37941109,98520.0,98519.0,0.0097591]
["bitfinex","BTCUSD",1733357279732,0.38241109,98520.0,98519.0,0.0097591]
["bitfinex","BTCUSD",1733357281164,0.48712368,98520.0,98519.0,0.0097591]
["bitfinex","BTCUSD",1733357281617,0.48712368,98520.0,98511.0,0.0017334]
["bitfinex","BTCUSD",1733357281618,0.20302,98512.0,98511.0,0.0017334]
["bitfinex","BTCUSD",1733357281847,0.73214911,98512.0,98511.0,0.0017334]
["bitfinex","BTCUSD",1733357282074,0.8203315,98512.0,98511.0,0.0017334]
["bitfinex","BTCUSD",1733357282330,0.82030211,98512.0,98511.0,0.0017334]
["bitfinex","BTCUSD",1733357282821,0.82030211,98512.0,98502.0,0.00024426]
["bitfinex","BTCUSD",1733357282822,0.600539,98503.0,98502.0,0.00024426]
["bitfinex","BTCUSD",1733357283060,0.72412199,98503.0,98502.0,0.00024426]
["bitfinex","BTCUSD",1733357284227,0.72912199,98503.0,98502.0,0.00024426]
["bitfinex","BTCUSD",1733357284743,0.72905209,98503.0,98502.0,0.00024426]
["bitfinex","BTCUSD",1733357285261,0.73205209,98503.0,98502.0,0.00024426]
["bitfinex","BTCUSD",1733357285995,0.73205209,98503.0,98502.0,0.00197766]
["bitfinex","BTCUSD",1733357286705,0.77425469,98503.0,98502.0,0.00197766]
["bitfinex","BTCUSD",1733357287938,0.67425469,98503.0,98502.0,0.00197766]
["bitfinex","BTCUSD",1733357288169,0.158,98503.0,98502.0,0.00197766]
["bitfinex","BTCUSD",1733357288414,0.008,98503.0,98502.0,0.00197766]
["bitfinex","BTCUSD",1733357289140,0.005,98503.0,98502.0,0.00197766]
["bitfinex","BTCUSD",1733357289592,0.203027,98509.0,98502.0,0.00297766]
["bitfinex","BTCUSD",1733357289821,0.203027,98509.0,98502.0,0.00497766]
["bitfinex","BTCUSD",1733357290068,0.203036,98505.0,98502.0,0.00197766]
["bitfinex","BTCUSD",1733357290287,0.203021,98512.0,98502.0,0.00197766]
["bitfinex","BTCUSD",1733357290523,0.203029,98508.0,98502.0,0.00697766]
["bitfinex","BTCUSD",1733357290747,0.203029,98508.0,98502.0,0.00197766]
["bitfinex","BTCUSD",1733357290991,0.17404069,98520.0,98502.0,0.00597766]
["bitfinex","BTCUSD",1733357290992,0.20301,98517.0,98502.0,0.00597766]
["bitfinex","BTCUSD",1733357291209,0.023,98516.0,98502.0,0.00597766]
["bitfinex","BTCUSD",1733357291667,0.023,98514.0,98502.0,0.10749766]
["bitfinex","BTCUSD",1733357291669,0.20404569,98520.0,98503.0,0.10471259]
["bitfinex","BTCUSD",1733357292116,0.203006,98519.0,98504.0,0.10114137]
["bitfinex","BTCUSD",1733357292379,0.00104069,98520.0,98505.0,0.10471259]
["bitfinex","BTCUSD",1733357292608,0.20302,98513.0,98505.0,0.10471259]
["bitfinex","BTCUSD",1733357292836,0.203018,98514.0,98505.0,0.10471259]
["bitfinex","BTCUSD",1733357293835,0.203008,98518.0,98505.0,0.10471259]
["bitfinex","BTCUSD",1733357294086,0.001,98514.0,98505.0,0.10471259]
["bitfinex","BTCUSD",1733357295031,0.001,98514.0,98506.0,0.101516]
["bitfinex","BTCUSD",1733357295287,0.20404469,98520.0,98502.0,0.00197766]
["bitfinex","BTCUSD",1733357295288,0.00104069,98520.0,98507.0,0.10471259]
["bitfinex","BTCUSD",1733357295814,0.002,98518.0,98508.0,0.101514]
["bitfinex","BTCUSD",1733357296058,0.00104069,98520.0,98512.0,0.10151]
["bitfinex","BTCUSD",1733357296314,0.00104069,98520.0,98513.0,0.10471259]
["bitfinex","BTCUSD",1733357296570,0.00304069,98520.0,98513.0,0.10471259]
["bitfinex","BTCUSD",1733357297046,0.00104069,98520.0,98513.0,0.10471259]
["bitfinex","BTCUSD",1733357297540,0.20404569,98520.0,98513.0,0.10671259]
["bitfinex","BTCUSD",1733357297777,0.00104069,98520.0,98513.0,0.10671259]
["bitfinex","BTCUSD",1733357298481,0.00104069,98520.0,98513.0,0.10594554]
["bitfinex","BTCUSD",1733357298961,0.00104069,98520.0,98513.0,0.10694554]
["bitfinex","BTCUSD",1733357299954,0.20404569,98520.0,98513.0,0.10694554]
["bitfinex","BTCUSD",1733357300207,0.00104069,98520.0,98513.0,0.003]
["bitfinex","BTCUSD",1733357300472,0.203006,98519.0,98513.0,0.003]
["bitfinex","BTCUSD",1733357300720,0.203015,98515.0,98513.0,0.003]
["bitfinex","BTCUSD",1733357301439,0.0779,98514.0,98513.0,0.003]
["bitfinex","BTCUSD",1733357301688,0.0779,98514.0,98513.0,0.002]
["bitfinex","BTCUSD",1733357301940,0.406036,98513.0,98501.0,0.0002]
["bitfinex","BTCUSD",1733357302201,0.0779,98514.0,98501.0,0.0002]
["bitfinex","BTCUSD",1733357302458,0.203016,98514.0,98513.0,0.002]
["bitfinex","BTCUSD",1733357302716,0.203016,98514.0,98513.0,0.004]
["bitfinex","BTCUSD",1733357302938,0.203016,98514.0,98513.0,0.009]
["bitfinex","BTCUSD",1733357303186,0.00104069,98520.0,98501.0,0.0002]
["bitfinex","BTCUSD",1733357303439,0.203025,98510.0,98503.0,0.0067334]
["bitfinex","BTCUSD",1733357303672,0.40603,98515.0,98503.0,0.0087334]
["bitfinex","BTCUSD",1733357303939,0.00104069,98520.0,98503.0,0.0037334]
["bitfinex","BTCUSD",1733357304201,0.203023,98511.0,98503.0,0.0037334]
["bitfinex","BTCUSD",1733357304702,0.203014,98516.0,98503.0,0.0037334]
["bitfinex","BTCUSD",1733357304930,0.00104069,98520.0,98503.0,0.0037334]
["bitfinex","BTCUSD",1733357305162,0.203016,98514.0,98513.0,0.005]
["bitfinex","BTCUSD",1733357306100,0.00104069,98520.0,98503.0,0.0017334]
["bitfinex","BTCUSD",1733357306101,0.203026,98510.0,98503.0,0.0017334]
["bitfinex","BTCUSD",1733357306329,0.203026,98510.0,98503.0,0.0037334]
["bitfinex","BTCUSD",1733357306564,0.203026,98510.0,98503.0,0.0017334]
["bitfinex","BTCUSD",1733357307809,0.203006,98519.0,98503.0,0.0017334]
["bitfinex","BTCUSD",1733357308038,0.00104069,98520.0,98503.0,0.0017334]
["bitfinex","BTCUSD",1733357308039,0.00104069,98520.0,98504.0,0.10471259]
["bitfinex","BTCUSD",1733357308262,0.00104069,98520.0,98505.0,0.101517]
["bitfinex","BTCUSD",1733357308514,0.00104069,98520.0,98506.0,0.10471259]
["bitfinex","BTCUSD",1733357308746,0.001,98510.0,98506.0,0.10471259]
["bitfinex","BTCUSD",1733357308977,0.00104069,98520.0,98506.0,0.10471259]
["bitfinex","BTCUSD",1733357308978,0.20301,98517.0,98506.0,0.10471259]
["bitfinex","BTCUSD",1733357309983,0.20301,98517.0,98506.0,0.10671259]
["bitfinex","BTCUSD",1733357310236,0.20301,98517.0,98506.0,0.10471259]
["bitfinex","BTCUSD",1733357311465,0.20301,98517.0,98506.0,0.10771259]
["bitfinex","BTCUSD",1733357311925,0.203006,98519.0,98506.0,0.10771259]
["bitfinex","BTCUSD",1733357312156,0.203006,98519.0,98506.0,0.10971259]
["bitfinex","BTCUSD",1733357312847,0.203006,98519.0,98506.0,0.10771259]
["bitfinex","BTCUSD",1733357313293,0.203006,98519.0,98506.0,0.10571259]
["bitfinex","BTCUSD",1733357313749,0.00104069,98520.0,98506.0,0.20722859]
["bitfinex","BTCUSD",1733357313991,0.00104069,98520.0,98506.0,0.10571259]
["bitfinex","BTCUSD",1733357314234,0.00104069,98520.0,98509.0,0.101513]
["bitfinex","BTCUSD",1733357314529,0.00104069,98520.0,98506.0,0.10571259]
["bitfinex","BTCUSD",1733357314530,0.20404569,98520.0,98510.0,0.10471259]
["bitfinex","BTCUSD",1733357314753,0.00104069,98520.0,98508.0,0.02069584]
["bitfinex","BTCUSD",1733357315212,0.00104069,98520.0,98507.0,0.10471259]
["bitfinex","BTCUSD",1733357315435,0.00104069,98520.0,98506.0,0.04205386]
["bitfinex","BTCUSD",1733357315701,0.00104069,98520.0,98503.0,0.0017334]
["bitfinex","BTCUSD",1733357315702,0.203027,98509.0,98503.0,0.0017334]
["bitfinex","BTCUSD",1733357316373,0.203035,98505.0,98503.0,0.0017334]
["bitfinex","BTCUSD",1733357316597,0.203027,98509.0,98503.0,0.0017334]
["bitfinex","BTCUSD",1733357316598,0.406054,98509.0,98506.0,0.001]
["bitfinex","BTCUSD",1733357316817,0.203027,98509.0,98506.0,0.001]
["bitfinex","BTCUSD",1733357317294,0.303006,98519.0,98506.0,0.001]
["bitfinex","BTCUSD",1733357317526,0.203027,98509.0,98506.0,0.001]
["bitfinex","BTCUSD",1733357317755,0.203027,98509.0,98503.0,0.0017334]
["bitfinex","BTCUSD",1733357318265,0.1,98504.0,98503.0,0.0127334]
["bitfinex","BTCUSD",1733357318498,0.53424945,98504.0,98503.0,0.0057334]
["bitfinex","BTCUSD",1733357318740,0.53200304,98504.0,98503.0,0.0057334]
["bitfinex","BTCUSD",1733357318967,0.3314,98502.0,98501.0,0.0002]
["bitfinex","BTCUSD",1733357319192,0.48520304,98502.0,98501.0,0.0002]
["bitfinex","BTCUSD",1733357320834,0.38049045,98502.0,98501.0,0.0002]
["bitfinex","BTCUSD",1733357321167,0.38349045,98502.0,98501.0,0.0002]
["bitfinex","BTCUSD",1733357321398,0.3344,98502.0,98501.0,0.0002]
["bitfinex","BTCUSD",1733357321627,0.38336453,98502.0,98501.0,0.0002]
["bitfinex","BTCUSD",1733357321856,0.38736453,98502.0,98501.0,0.0002]
["bitfinex","BTCUSD",1733357322343,0.49207712,98502.0,98501.0,0.0002]
["bitfinex","BTCUSD",1733357323938,0.49207712,98502.0,98483.0,0.0978711]
["bitfinex","BTCUSD",1733357323939,0.079,98501.0,98483.0,0.0978711]
["bitfinex","BTCUSD",1733357324180,0.203074,98486.0,98483.0,0.0978711]
["bitfinex","BTCUSD",1733357324424,0.22190651,98486.0,98483.0,0.0978711]
["bitfinex","BTCUSD",1733357324679,0.303074,98486.0,98483.0,0.0978711]
["bitfinex","BTCUSD",1733357324914,0.32188149,98486.0,98483.0,0.0978711]
["bitfinex","BTCUSD",1733357325390,0.32998153,98486.0,98485.0,0.0027314]
["bitfinex","BTCUSD",1733357325645,0.41048153,98486.0,98485.0,0.0027314]
["bitfinex","BTCUSD",1733357325905,0.40248153,98486.0,98485.0,0.0017314]
["bitfinex","BTCUSD",1733357326161,0.40948153,98486.0,98485.0,0.0027314]
["bitfinex","BTCUSD",1733357326891,0.55948153,98486.0,98485.0,0.0027314]
["bitfinex","BTCUSD",1733357327132,0.58955658,98486.0,98485.0,0.0027314]
["bitfinex","BTCUSD",1733357327400,0.58955658,98486.0,98485.0,0.0017314]
["bitfinex","BTCUSD",1733357327401,0.58655658,98486.0,98485.0,0.0017314]
["bitfinex","BTCUSD",1733357327653,0.59155658,98486.0,98485.0,0.0017314]
["bitfinex","BTCUSD",1733357327885,0.73946917,98486.0,98485.0,0.00014263]
["bitfinex","BTCUSD",1733357328203,0.02790753,98486.0,98485.0,0.00014263]
["bitfinex","BTCUSD",1733357328402,0.09026177,98518.0,98485.0,0.00014263]
["bitfinex","BTCUSD",1733357328403,0.1,98518.0,98485.0,0.10585522]
["bitfinex","BTCUSD",1733357328693,0.00017459,98518.0,98496.0,0.023]
["bitfinex","BTCUSD",1733357328899,0.00017459,98518.0,98517.0,0.101505]
["bitfinex","BTCUSD",1733357329131,0.00017459,98518.0,98517.0,0.201505]
["bitfinex","BTCUSD",1733357329355,0.0008666,98543.0,98517.0,0.201505]
["bitfinex","BTCUSD",1733357329356,0.0008666,98543.0,98517.0,0.40772259]
["bitfinex","BTCUSD",1733357329587,0.0008666,98543.0,98519.0,0.101503]
["bitfinex","BTCUSD",1733357329817,0.0008666,98543.0,98519.0,0.20621559]
["bitfinex","BTCUSD",1733357330055,0.0008666,98543.0,98542.0,0.101479]
["bitfinex","BTCUSD",1733357330311,0.0008666,98543.0,98542.0,0.20619159]
["bitfinex","BTCUSD",1733357330539,0.0008666,98543.0,98540.0,0.101481]
["bitfinex","BTCUSD",1733357330778,0.0008666,98543.0,98540.0,0.20619359]
["bitfinex","BTCUSD",1733357331006,0.0008666,98543.0,98542.0,0.101479]
["bitfinex","BTCUSD",1733357331480,0.0008666,98543.0,98542.0,0.109479]
["bitfinex","BTCUSD",1733357331704,0.0008666,98543.0,98542.0,0.101479]
["bitfinex","BTCUSD",1733357333563,0.0008666,98543.0,98542.0,0.20619159]
["bitfinex","BTCUSD",1733357333847,0.0008666,98543.0,98542.0,0.21519159]
["bitfinex","BTCUSD",1733357334331,0.0008666,98543.0,98542.0,0.22819159]
["bitfinex","BTCUSD",1733357334824,0.0008666,98543.0,98542.0,0.22419159]
["bitfinex","BTCUSD",1733357335039,0.0008666,98543.0,98542.0,0.22819159]
["bitfinex","BTCUSD",1733357335272,0.0008666,98543.0,98542.0,0.123479]
["bitfinex","BTCUSD",1733357336512,0.0008666,98543.0,98542.0,0.022]
["bitfinex","BTCUSD",1733357338840,0.1008666,98543.0,98542.0,0.022]
["bitfinex","BTCUSD",1733357339053,0.1031118,98543.0,98542.0,0.022]
["bitfinex","BTCUSD",1733357339477,0.0008666,98543.0,98542.0,0.022]
["bitfinex","BTCUSD",1733357340141,0.0008666,98543.0,98542.0,0.01910211]
["bitfinex","BTCUSD",1733357342476,0.0008666,98543.0,98542.0,0.1238147]
["bitfinex","BTCUSD",1733357343804,0.0008666,98543.0,98539.0,0.1]
["bitfinex","BTCUSD",1733357344500,0.0008666,98543.0,98538.0,0.1]
["bitfinex","BTCUSD",1733357344723,0.0008666,98543.0,98542.0,0.01978316]
["bitfinex","BTCUSD",1733357346514,0.0018666,98543.0,98542.0,0.02378316]
["bitfinex","BTCUSD",1733357346945,0.0028666,98543.0,98542.0,0.02978316]
["bitfinex","BTCUSD",1733357347160,0.0028666,98543.0,98542.0,0.02872667]
["bitfinex","BTCUSD",1733357348076,0.0028666,98543.0,98542.0,0.06743723]
["bitfinex","BTCUSD",1733357348936,0.0028666,98543.0,98542.0,0.27214982]
["bitfinex","BTCUSD",1733357349149,0.0008666,98543.0,98542.0,0.26214982]
["bitfinex","BTCUSD",1733357349380,0.0018666,98543.0,98542.0,0.26914982]
["bitfinex","BTCUSD",1733357350046,0.0028666,98543.0,98542.0,0.27914982]
["bitfinex","BTCUSD",1733357350695,0.0028666,98543.0,98542.0,0.27514982]
["bitfinex","BTCUSD",1733357350906,0.0038666,98543.0,98542.0,0.24343926]
["bitfinex","BTCUSD",1733357352020,0.0038666,98543.0,98542.0,0.03872667]
["bitfinex","BTCUSD",1733357352466,0.0038666,98543.0,98542.0,0.02]
["bitfinex","BTCUSD",1733357353152,0.0038666,98543.0,98542.0,0.12471259]
["bitfinex","BTCUSD",1733357353370,0.0008666,98543.0,98542.0,0.14328898]
["bitfinex","BTCUSD",1733357353835,0.0018666,98543.0,98542.0,0.15228898]
["bitfinex","BTCUSD",1733357354052,0.0008666,98543.0,98542.0,0.14628898]
["bitfinex","BTCUSD",1733357354281,0.0008666,98543.0,98542.0,0.15428898]
["bitfinex","BTCUSD",1733357354503,0.0018666,98543.0,98542.0,0.008]
["bitfinex","BTCUSD",1733357355430,0.0777666,98543.0,98542.0,0.0097304]
["bitfinex","BTCUSD",1733357355669,0.28372452,98543.0,98542.0,0.0017304]
["bitfinex","BTCUSD",1733357355897,0.28147919,98543.0,98542.0,0.0057304]
["bitfinex","BTCUSD",1733357356127,0.28247919,98543.0,98542.0,0.0147304]
["bitfinex","BTCUSD",1733357356359,0.28247919,98543.0,98542.0,0.0057304]
["bitfinex","BTCUSD",1733357356619,0.28247919,98543.0,98542.0,0.0117304]
["bitfinex","BTCUSD",1733357356851,0.28147919,98543.0,98542.0,0.0017304]
["bitfinex","BTCUSD",1733357357069,0.28147919,98543.0,98542.0,0.0047304]
["bitfinex","BTCUSD",1733357357288,0.28447919,98543.0,98542.0,0.0047304]
["bitfinex","BTCUSD",1733357357797,0.28447919,98543.0,98542.0,0.0017304]
["bitfinex","BTCUSD",1733357358558,0.30333342,98543.0,98542.0,0.0017304]
["bitfinex","BTCUSD",1733357359023,0.30533342,98543.0,98542.0,0.0017304]
["bitfinex","BTCUSD",1733357361326,0.30533342,98543.0,98517.0,0.00017459]
["bitfinex","BTCUSD",1733357361327,0.1,98537.0,98517.0,0.00017459]
["bitfinex","BTCUSD",1733357361551,0.68058159,98537.0,98517.0,0.00017459]
["bitfinex","BTCUSD",1733357361796,0.303008,98518.0,98517.0,0.00017459]
["bitfinex","BTCUSD",1733357362033,0.40772059,98518.0,98517.0,0.00017459]
["bitfinex","BTCUSD",1733357363181,0.53412059,98518.0,98517.0,0.00017459]
["bitfinex","BTCUSD",1733357363644,0.53812059,98518.0,98517.0,0.00017459]
["bitfinex","BTCUSD",1733357364091,0.54412059,98518.0,98517.0,0.00117459]
["bitfinex","BTCUSD",1733357364318,0.54012059,98518.0,98517.0,0.00117459]
["bitfinex","BTCUSD",1733357364535,0.55895026,98518.0,98517.0,0.00117459]
["bitfinex","BTCUSD",1733357364761,0.56495026,98518.0,98517.0,0.00217459]
["bitfinex","BTCUSD",1733357365211,0.55895026,98518.0,98517.0,0.00117459]
["bitfinex","BTCUSD",1733357365649,0.56795026,98518.0,98517.0,0.00217459]
["bitfinex","BTCUSD",1733357365869,0.55295026,98518.0,98517.0,0.00017459]
["bitfinex","BTCUSD",1733357366153,0.56095026,98518.0,98517.0,0.00117459]
["bitfinex","BTCUSD",1733357366374,0.56695026,98518.0,98517.0,0.00290499]
["bitfinex","BTCUSD",1733357366827,0.56795026,98518.0,98517.0,0.00290499]
["bitfinex","BTCUSD",1733357367042,0.46395026,98518.0,98517.0,0.00190499]
["bitfinex","BTCUSD",1733357367307,0.54512059,98518.0,98517.0,0.00190499]
["bitfinex","BTCUSD",1733357367523,0.107,98518.0,98517.0,0.00190499]
["bitfinex","BTCUSD",1733357367989,0.11,98518.0,98517.0,0.00190499]
["bitfinex","BTCUSD",1733357368459,0.116,98518.0,98517.0,0.00290499]
["bitfinex","BTCUSD",1733357368685,0.103,98518.0,98517.0,0.00190499]
["bitfinex","BTCUSD",1733357369116,0.1,98518.0,98517.0,0.00190499]
["bitfinex","BTCUSD",1733357370034,0.20695853,98518.0,98517.0,0.00190499]
["bitfinex","BTCUSD",1733357370926,0.10695853,98518.0,98517.0,0.00190499]
["bitfinex","BTCUSD",1733357371165,0.20695853,98518.0,98517.0,0.00190499]
["bitfinex","BTCUSD",1733357371411,0.1,98518.0,98517.0,0.00190499]
["bitfinex","BTCUSD",1733357371641,0.1,98522.0,98517.0,0.00190499]
["bitfinex","BTCUSD",1733357372301,0.003,98518.0,98517.0,0.00190499]
["bitfinex","BTCUSD",1733357372867,0.005,98518.0,98517.0,0.00190499]
["bitfinex","BTCUSD",1733357372972,0.002,98518.0,98517.0,0.00190499]
["bitfinex","BTCUSD",1733357373210,0.1,98521.0,98517.0,0.00190499]
["bitfinex","BTCUSD",1733357373681,0.004,98522.0,98517.0,0.00290499]
["bitfinex","BTCUSD",1733357373682,0.1,98518.0,98517.0,0.00290499]
["bitfinex","BTCUSD",1733357373918,0.20471259,98518.0,98517.0,0.00290499]
["bitfinex","BTCUSD",1733357374134,0.20471259,98518.0,98517.0,0.00190499]
["bitfinex","BTCUSD",1733357374385,0.20695856,98518.0,98517.0,0.00290499]
["bitfinex","BTCUSD",1733357374841,0.20695856,98518.0,98517.0,0.00490499]
["bitfinex","BTCUSD",1733357375062,0.20695856,98518.0,98517.0,0.00290499]
["bitfinex","BTCUSD",1733357375522,0.20895856,98518.0,98517.0,0.00290499]
["bitfinex","BTCUSD",1733357375744,0.20895856,98518.0,98517.0,0.00190499]
["bitfinex","BTCUSD",1733357376178,0.20671259,98518.0,98517.0,0.00190499]
["bitfinex","BTCUSD",1733357376634,0.21371259,98518.0,98517.0,0.00290499]
["bitfinex","BTCUSD",1733357376868,0.21895846,98518.0,98517.0,0.00290499]
["bitfinex","BTCUSD",1733357377105,0.21671259,98518.0,98517.0,0.00290499]
["bitfinex","BTCUSD",1733357377335,0.009,98518.0,98517.0,0.00290499]
["bitfinex","BTCUSD",1733357377779,0.002,98518.0,98517.0,0.00190499]
["bitfinex","BTCUSD",1733357378017,0.009,98518.0,98517.0,0.00290499]
["bitfinex","BTCUSD",1733357378243,0.009,98518.0,98517.0,0.00190499]
["bitfinex","BTCUSD",1733357378472,0.20895834,98518.0,98517.0,0.00190499]
["bitfinex","BTCUSD",1733357378688,0.002,98518.0,98517.0,0.00190499]
["bitfinex","BTCUSD",1733357379355,0.1,98534.0,98517.0,0.00190499]
["bitfinex","BTCUSD",1733357379584,0.1,98534.0,98528.0,0.101493]
["bitfinex","BTCUSD",1733357380060,0.1,98534.0,98532.0,0.101489]
["bitfinex","BTCUSD",1733357380275,0.1,98534.0,98517.0,0.00290499]
["bitfinex","BTCUSD",1733357380276,0.1,98534.0,98526.0,0.101495]
["bitfinex","BTCUSD",1733357381188,0.1,98534.0,98532.0,0.001]
["bitfinex","BTCUSD",1733357381887,0.202965,98539.0,98532.0,0.001]
["bitfinex","BTCUSD",1733357381888,0.63553502,98533.0,98532.0,0.001]
["bitfinex","BTCUSD",1733357382117,0.63328959,98533.0,98532.0,0.001]
["bitfinex","BTCUSD",1733357382590,0.68088959,98533.0,98532.0,0.001]
["bitfinex","BTCUSD",1733357382806,0.68088959,98533.0,98532.0,0.002]
["bitfinex","BTCUSD",1733357383103,0.71848516,98533.0,98532.0,0.001]
["bitfinex","BTCUSD",1733357383978,0.203008,98518.0,98517.0,0.00190499]
["bitfinex","BTCUSD",1733357384213,0.40996675,98518.0,98517.0,0.00190499]
["bitfinex","BTCUSD",1733357384434,0.40772059,98518.0,98517.0,0.00190499]
["bitfinex","BTCUSD",1733357387399,0.42655699,98518.0,98517.0,0.00190499]
["bitfinex","BTCUSD",1733357387838,0.22354899,98518.0,98490.0,0.02332131]
["bitfinex","BTCUSD",1733357388051,0.22354899,98518.0,98517.0,0.001]
["bitfinex","BTCUSD",1733357388052,0.10917449,98518.0,98517.0,0.001]
["bitfinex","BTCUSD",1733357388271,0.203041,98503.0,98490.0,0.101532]
["bitfinex","BTCUSD",1733357388497,0.10917449,98518.0,98490.0,0.101532]
["bitfinex","BTCUSD",1733357388741,0.203035,98505.0,98493.0,0.101529]
["bitfinex","BTCUSD",1733357389218,0.11517449,98518.0,98493.0,0.101529]
["bitfinex","BTCUSD",1733357389219,0.1,98504.0,98498.0,0.101523]
["bitfinex","BTCUSD",1733357389436,0.1,98504.0,98487.0,0.02051749]
["bitfinex","BTCUSD",1733357389437,0.1,98504.0,98489.0,0.101534]
["bitfinex","BTCUSD",1733357389687,0.1,98510.0,98487.0,0.02051749]
["bitfinex","BTCUSD",1733357389909,0.10471259,98509.0,98496.0,0.101526]
["bitfinex","BTCUSD",1733357390127,0.1,98505.0,98496.0,0.101526]
["bitfinex","BTCUSD",1733357390360,0.1,98505.0,98487.0,0.02051749]
["bitfinex","BTCUSD",1733357390361,0.1,98509.0,98497.0,0.101525]
["bitfinex","BTCUSD",1733357390809,0.1,98514.0,98487.0,0.02051749]
["bitfinex","BTCUSD",1733357391031,0.203018,98513.0,98502.0,0.10152]
["bitfinex","BTCUSD",1733357391694,0.001,98509.0,98502.0,0.10152]
["bitfinex","BTCUSD",1733357392179,0.001,98509.0,98501.0,0.101521]
["bitfinex","BTCUSD",1733357392613,0.203018,98513.0,98501.0,0.101521]
["bitfinex","BTCUSD",1733357392843,0.203018,98513.0,98502.0,0.002]
["bitfinex","BTCUSD",1733357393056,0.203018,98513.0,98503.0,0.101519]
["bitfinex","BTCUSD",1733357393488,0.1,98514.0,98503.0,0.101519]
["bitfinex","BTCUSD",1733357393692,0.1,98515.0,98509.0,0.101513]
["bitfinex","BTCUSD",1733357394135,0.00017449,98518.0,98509.0,0.101513]
["bitfinex","BTCUSD",1733357394348,0.00017449,98518.0,98505.0,0.101516]
["bitfinex","BTCUSD",1733357394349,0.1,98515.0,98505.0,0.101516]
["bitfinex","BTCUSD",1733357394571,0.1,98515.0,98501.0,0.101521]
["bitfinex","BTCUSD",1733357394572,0.00224592,98514.0,98501.0,0.002]
["bitfinex","BTCUSD",1733357394781,0.00224592,98514.0,98500.0,0.101522]
["bitfinex","BTCUSD",1733357395246,0.00224592,98514.0,98487.0,0.02051749]
["bitfinex","BTCUSD",1733357395247,0.00224592,98514.0,98496.0,0.101526]
["bitfinex","BTCUSD",1733357395528,0.00224592,98514.0,98487.0,0.02051749]
["bitfinex","BTCUSD",1733357395529,0.203031,98507.0,98492.0,0.10153]
["bitfinex","BTCUSD",1733357395959,0.203031,98507.0,98495.0,0.101527]
["bitfinex","BTCUSD",1733357396191,0.303025,98510.0,98498.0,0.101523]
["bitfinex","BTCUSD",1733357396402,0.203034,98506.0,98487.0,0.02051749]
["bitfinex","BTCUSD",1733357396626,0.303025,98510.0,98494.0,0.101528]
["bitfinex","BTCUSD",1733357396843,0.203034,98506.0,98487.0,0.02051749]
["bitfinex","BTCUSD",1733357397059,0.203027,98509.0,98493.0,0.101529]
["bitfinex","BTCUSD",1733357397275,0.203027,98509.0,98494.0,0.101529]
["bitfinex","BTCUSD",1733357397482,0.203027,98509.0,98489.0,0.101534]
["bitfinex","BTCUSD",1733357397691,0.203027,98509.0,98495.0,0.101527]
["bitfinex","BTCUSD",1733357398559,0.1,98506.0,98494.0,0.001]
["bitfinex","BTCUSD",1733357398768,0.00224612,98505.0,98487.0,0.02051749]
["bitfinex","BTCUSD",1733357398981,0.00224612,98505.0,98485.0,0.00014263]
["bitfinex","BTCUSD",1733357398982,0.203053,98496.0,98485.0,0.00014263]
["bitfinex","BTCUSD",1733357399193,0.203053,98496.0,98495.0,0.001]
["bitfinex","BTCUSD",1733357400056,0.203046,98500.0,98495.0,0.001]
["bitfinex","BTCUSD",1733357400322,0.1,98502.0,98495.0,0.001]
["bitfinex","BTCUSD",1733357400526,0.203043,98501.0,98495.0,0.001]
["bitfinex","BTCUSD",1733357400742,0.203043,98501.0,98495.0,0.004]
["bitfinex","BTCUSD",1733357400969,0.1,98502.0,98496.0,0.101526]
["bitfinex","BTCUSD",1733357401179,0.1,98502.0,98494.0,0.002]
["bitfinex","BTCUSD",1733357401634,0.203019,98513.0,98490.0,0.0017314]
["bitfinex","BTCUSD",1733357401635,0.1,98510.0,98495.0,0.001]
["bitfinex","BTCUSD",1733357401858,0.00224603,98509.0,98495.0,0.003]
["bitfinex","BTCUSD",1733357402074,0.1,98496.0,98495.0,0.001]
["bitfinex","BTCUSD",1733357402312,0.35471259,98496.0,98495.0,0.001]
["bitfinex","BTCUSD",1733357402526,0.45335366,98496.0,98495.0,0.001]
["bitfinex","BTCUSD",1733357402946,0.15,98494.0,98490.0,0.0017314]
["bitfinex","BTCUSD",1733357403155,0.1,98491.0,98490.0,0.0017314]
["bitfinex","BTCUSD",1733357403360,0.37580032,98491.0,98490.0,0.0017314]
["bitfinex","BTCUSD",1733357403620,0.37355366,98491.0,98490.0,0.0017314]
["bitfinex","BTCUSD",1733357404258,0.35471259,98491.0,98490.0,0.0017314]
["bitfinex","BTCUSD",1733357404469,0.37353857,98491.0,98490.0,0.0017314]
["bitfinex","BTCUSD",1733357404723,0.37353857,98491.0,98490.0,0.0047314]
["bitfinex","BTCUSD",1733357405011,0.37353857,98491.0,98490.0,0.0067314]
["bitfinex","BTCUSD",1733357410453,0.35471259,98491.0,98490.0,0.0067314]
["bitfinex","BTCUSD",1733357413668,0.10471259,98491.0,98490.0,0.0067314]
["bitfinex","BTCUSD",1733357413935,0.0008656,98498.0,98490.0,0.0067314]
["bitfinex","BTCUSD",1733357414168,0.0008656,98498.0,98496.0,0.101526]
["bitfinex","BTCUSD",1733357414845,0.0008656,98498.0,98497.0,0.0821]
["bitfinex","BTCUSD",1733357415291,0.0008656,98498.0,98497.0,0.320538]
["bitfinex","BTCUSD",1733357415512,0.0008656,98498.0,98497.0,0.18681259]
["bitfinex","BTCUSD",1733357415961,0.0008656,98498.0,98497.0,0.45981259]
["bitfinex","BTCUSD",1733357416187,0.00276119,98505.0,98504.0,0.201518]
["bitfinex","BTCUSD",1733357416415,0.00276119,98505.0,98504.0,0.30623059]
["bitfinex","BTCUSD",1733357416642,0.00104019,98518.0,98512.0,0.1]
["bitfinex","BTCUSD",1733357416870,0.00104019,98518.0,98517.0,0.101505]
["bitfinex","BTCUSD",1733357417111,0.00104019,98518.0,98517.0,0.20621759]
["bitfinex","BTCUSD",1733357417557,0.00104019,98518.0,98517.0,0.25131759]
["bitfinex","BTCUSD",1733357418061,0.00204019,98518.0,98517.0,0.26031759]
["bitfinex","BTCUSD",1733357418285,0.00204019,98518.0,98517.0,0.25131759]
["bitfinex","BTCUSD",1733357418499,0.00204019,98518.0,98517.0,0.34209258]
["bitfinex","BTCUSD",1733357418722,0.00304019,98518.0,98517.0,0.3716732]
["bitfinex","BTCUSD",1733357419000,0.00104019,98518.0,98517.0,0.6943732]
["bitfinex","BTCUSD",1733357419192,0.0008666,98543.0,98535.0,0.183186]
["bitfinex","BTCUSD",1733357419425,0.0008666,98543.0,98535.0,0.28789859]
["bitfinex","BTCUSD",1733357419426,0.00098933,98536.0,98535.0,0.28789859]
["bitfinex","BTCUSD",1733357420102,0.00098933,98536.0,98535.0,0.421624]
["bitfinex","BTCUSD",1733357420554,0.00098933,98536.0,98535.0,0.576624]
["bitfinex","BTCUSD",1733357420783,0.00098933,98536.0,98535.0,0.59732236]
["bitfinex","BTCUSD",1733357421027,0.00098933,98536.0,98535.0,0.6838411]
["bitfinex","BTCUSD",1733357421028,0.00198933,98536.0,98535.0,0.6838411]
["bitfinex","BTCUSD",1733357421250,0.0008666,98543.0,98542.0,0.454479]
["bitfinex","BTCUSD",1733357421501,0.1,98589.0,98558.0,0.1]
["bitfinex","BTCUSD",1733357421718,0.0799,98603.0,98558.0,0.1]
["bitfinex","BTCUSD",1733357421719,0.1,98588.0,98582.0,0.101438]
["bitfinex","BTCUSD",1733357421947,0.1,98592.0,98582.0,0.101438]
["bitfinex","BTCUSD",1733357422174,0.1,98589.0,98579.0,0.101441]
["bitfinex","BTCUSD",1733357422403,0.1,98589.0,98583.0,0.101436]
["bitfinex","BTCUSD",1733357423144,0.00104056,98585.0,98583.0,0.101436]
["bitfinex","BTCUSD",1733357423628,0.00104056,98585.0,98581.0,0.101439]
["bitfinex","BTCUSD",1733357424283,0.00104056,98585.0,98581.0,0.202878]
["bitfinex","BTCUSD",1733357425228,0.00104056,98585.0,98583.0,0.101437]
["bitfinex","BTCUSD",1733357425687,0.00104056,98585.0,98584.0,0.10471259]
["bitfinex","BTCUSD",1733357425905,0.00204056,98585.0,98584.0,0.138438]
["bitfinex","BTCUSD",1733357426425,0.00104056,98585.0,98584.0,0.158374]
["bitfinex","BTCUSD",1733357427614,0.00104056,98585.0,98584.0,0.174374]
["bitfinex","BTCUSD",1733357427615,0.00204056,98585.0,98584.0,0.174374]
["bitfinex","BTCUSD",1733357428324,0.00204056,98585.0,98584.0,0.20709274]
["bitfinex","BTCUSD",1733357428813,0.00104056,98585.0,98584.0,0.41636733]
["bitfinex","BTCUSD",1733357429046,0.00104056,98585.0,98584.0,0.39064859]
["bitfinex","BTCUSD",1733357429047,0.00204056,98585.0,98584.0,0.39064859]
["bitfinex","BTCUSD",1733357430327,0.00204056,98585.0,98584.0,0.424374]
["bitfinex","BTCUSD",1733357431870,0.0008656,98597.0,98584.0,0.424374]
["bitfinex","BTCUSD",1733357431871,0.0008656,98597.0,98591.0,0.1]
["bitfinex","BTCUSD",1733357432111,0.0008656,98597.0,98596.0,0.3255]
["bitfinex","BTCUSD",1733357432112,2.5e-07,98597.0,98596.0,0.3255]
["bitfinex","BTCUSD",1733357432381,2.5e-07,98597.0,98596.0,0.49665674]
["bitfinex","BTCUSD",1733357432868,0.0008655,98617.0,98615.0,0.1]
["bitfinex","BTCUSD",1733357433108,0.0002,98639.0,98621.0,0.1]
["bitfinex","BTCUSD",1733357433350,0.0002,98639.0,98638.0,0.10138]
["bitfinex","BTCUSD",1733357433611,0.00037446,98639.0,98638.0,0.10138]
["bitfinex","BTCUSD",1733357434064,0.00037446,98639.0,98622.0,0.20610959]
["bitfinex","BTCUSD",1733357434294,0.00037446,98639.0,98623.0,0.15]
["bitfinex","BTCUSD",1733357434543,0.00037446,98639.0,98624.0,0.10471259]
["bitfinex","BTCUSD",1733357434759,0.00037446,98639.0,98638.0,0.10138]
["bitfinex","BTCUSD",1733357435005,0.00037446,98639.0,98638.0,0.20609259]
["bitfinex","BTCUSD",1733357435238,0.00037446,98639.0,98638.0,0.239818]
["bitfinex","BTCUSD",1733357435956,0.00037446,98639.0,98638.0,0.240818]
["bitfinex","BTCUSD",1733357436186,0.00037446,98639.0,98638.0,0.20709259]
["bitfinex","BTCUSD",1733357436436,0.00037446,98639.0,98638.0,0.12279982]
["bitfinex","BTCUSD",1733357436671,0.00037446,98639.0,98638.0,0.12179982]
["bitfinex","BTCUSD",1733357436900,0.00037446,98639.0,98638.0,0.13079982]
["bitfinex","BTCUSD",1733357437168,4.6e-07,98639.0,98638.0,0.60628588]
["bitfinex","BTCUSD",1733357437445,4.6e-07,98639.0,98638.0,0.71798463]
["bitfinex","BTCUSD",1733357437698,0.00086606,98639.0,98638.0,0.72698463]
["bitfinex","BTCUSD",1733357437934,6e-08,98639.0,98638.0,0.74998463]
["bitfinex","BTCUSD",1733357438168,0.0002,98659.0,98658.0,0.35136]
["bitfinex","BTCUSD",1733357438437,0.0002,98659.0,98658.0,0.48879133]
["bitfinex","BTCUSD",1733357438669,0.0002,98659.0,98658.0,0.52172619]
["bitfinex","BTCUSD",1733357438920,0.045,98696.0,98678.0,0.101339]
["bitfinex","BTCUSD",1733357440405,0.00037439,98679.0,98678.0,0.101339]
["bitfinex","BTCUSD",1733357440634,0.00037439,98679.0,98678.0,0.14690221]
["bitfinex","BTCUSD",1733357442142,0.00037439,98679.0,98678.0,0.16728517]
["bitfinex","BTCUSD",1733357442613,0.00037439,98679.0,98678.0,0.06594617]
["bitfinex","BTCUSD",1733357443329,0.00037439,98679.0,98678.0,0.005]
["bitfinex","BTCUSD",1733357443330,0.20305139,98679.0,98678.0,0.005]
["bitfinex","BTCUSD",1733357444758,0.37835139,98679.0,98678.0,0.005]
["bitfinex","BTCUSD",1733357445253,0.48306398,98679.0,98678.0,0.005]
["bitfinex","BTCUSD",1733357445754,0.48306398,98679.0,98678.0,0.004]
["bitfinex","BTCUSD",1733357445755,0.52946398,98679.0,98678.0,0.004]
["bitfinex","BTCUSD",1733357446247,0.52946398,98679.0,98652.0,0.02006498]
["bitfinex","BTCUSD",1733357446248,0.202696,98670.0,98652.0,0.02006498]
["bitfinex","BTCUSD",1733357446481,0.202697,98669.0,98653.0,0.101364]
["bitfinex","BTCUSD",1733357446719,0.202696,98670.0,98657.0,0.10136]
["bitfinex","BTCUSD",1733357446996,0.00224235,98673.0,98652.0,0.02006498]
["bitfinex","BTCUSD",1733357447242,0.22307439,98679.0,98674.0,0.101343]
["bitfinex","BTCUSD",1733357447243,0.00137439,98679.0,98674.0,0.101343]
["bitfinex","BTCUSD",1733357447478,0.00137439,98679.0,98669.0,0.101348]
["bitfinex","BTCUSD",1733357447977,0.00137439,98679.0,98658.0,0.03551819]
["bitfinex","BTCUSD",1733357448218,0.00037439,98679.0,98674.0,0.101343]
["bitfinex","BTCUSD",1733357448469,0.00037439,98679.0,98664.0,0.01999207]
["bitfinex","BTCUSD",1733357448470,0.00037439,98679.0,98670.0,0.101347]
["bitfinex","BTCUSD",1733357448725,0.00037439,98679.0,98664.0,0.12134607]
["bitfinex","BTCUSD",1733357448726,0.00037439,98679.0,98665.0,0.101353]
["bitfinex","BTCUSD",1733357448969,0.00037439,98679.0,98664.0,0.01999207]
["bitfinex","BTCUSD",1733357448970,0.00037439,98679.0,98666.0,0.10471259]
["bitfinex","BTCUSD",1733357449202,0.00037439,98679.0,98676.0,0.101341]
["bitfinex","BTCUSD",1733357449443,0.00037439,98679.0,98676.0,0.202682]
["bitfinex","BTCUSD",1733357449781,0.00037439,98679.0,98676.0,0.101341]
["bitfinex","BTCUSD",1733357450127,0.00123859,98679.0,98676.0,0.101341]
["bitfinex","BTCUSD",1733357450390,0.00123859,98679.0,98671.0,0.101346]
["bitfinex","BTCUSD",1733357450875,0.00123859,98679.0,98665.0,0.001]
["bitfinex","BTCUSD",1733357450876,0.00123859,98679.0,98676.0,0.004]
["bitfinex","BTCUSD",1733357451356,0.202679,98678.0,98676.0,0.004]
["bitfinex","BTCUSD",1733357451594,0.202679,98678.0,98676.0,0.005]
["bitfinex","BTCUSD",1733357451834,0.02094196,98677.0,98676.0,0.005]
["bitfinex","BTCUSD",1733357452065,0.12094196,98677.0,98676.0,0.005]
["bitfinex","BTCUSD",1733357452354,0.1,98674.0,98644.0,0.101374]
["bitfinex","BTCUSD",1733357452584,0.202711,98663.0,98648.0,0.101369]
["bitfinex","BTCUSD",1733357452823,0.01870527,98662.0,98660.0,0.101358]
["bitfinex","BTCUSD",1733357453064,0.1,98674.0,98660.0,0.101358]
["bitfinex","BTCUSD",1733357453065,0.01870527,98661.0,98660.0,0.101358]
["bitfinex","BTCUSD",1733357453294,0.01870527,98661.0,98652.0,0.14218755]
["bitfinex","BTCUSD",1733357453295,0.00123859,98679.0,98667.0,0.10135]
["bitfinex","BTCUSD",1733357453534,0.00123859,98679.0,98671.0,0.101346]
["bitfinex","BTCUSD",1733357453535,0.04865887,98678.0,98671.0,0.101346]
["bitfinex","BTCUSD",1733357453810,0.00123859,98679.0,98671.0,0.101346]
["bitfinex","BTCUSD",1733357453811,0.00123859,98679.0,98677.0,0.10134]
["bitfinex","BTCUSD",1733357455316,0.00123859,98679.0,98677.0,0.10234]
["bitfinex","BTCUSD",1733357455557,0.00123859,98679.0,98677.0,0.20705259]
["bitfinex","BTCUSD",1733357455778,0.00123859,98679.0,98677.0,0.20605259]
["bitfinex","BTCUSD",1733357456016,0.00123859,98679.0,98678.0,0.02048856]
["bitfinex","BTCUSD",1733357457068,0.00123859,98679.0,98677.0,0.20705259]
["bitfinex","BTCUSD",1733357457391,0.00123859,98679.0,98678.0,0.005]
["bitfinex","BTCUSD",1733357457826,0.0199817,98679.0,98678.0,0.005]
["bitfinex","BTCUSD",1733357458306,0.0499864,98679.0,98678.0,0.005]
["bitfinex","BTCUSD",1733357458558,0.01999209,98679.0,98678.0,0.005]
["bitfinex","BTCUSD",1733357458795,0.01999209,98679.0,98677.0,0.001]
["bitfinex","BTCUSD",1733357459057,0.14785323,98678.0,98677.0,0.005]
["bitfinex","BTCUSD",1733357459299,0.202688,98674.0,98665.0,0.04092938]
["bitfinex","BTCUSD",1733357459526,0.03002089,98673.0,98665.0,0.04092938]
["bitfinex","BTCUSD",1733357459759,0.03002089,98672.0,98659.0,0.1030864]
["bitfinex","BTCUSD",1733357460016,0.04877308,98671.0,98662.0,0.101356]
["bitfinex","BTCUSD",1733357460246,0.1291,98678.0,98662.0,0.101356]
["bitfinex","BTCUSD",1733357460247,0.01875323,98670.0,98662.0,0.101356]
["bitfinex","BTCUSD",1733357460492,0.04879002,98669.0,98661.0,0.02011991]
["bitfinex","BTCUSD",1733357460725,0.04879002,98668.0,98661.0,0.02011991]
["bitfinex","BTCUSD",1733357460967,0.01875323,98667.0,98661.0,0.02011991]
["bitfinex","BTCUSD",1733357461218,0.04880584,98667.0,98661.0,0.02011991]
["bitfinex","BTCUSD",1733357461454,0.25153153,98666.0,98659.0,0.0017284]
["bitfinex","BTCUSD",1733357461695,0.202716,98660.0,98659.0,0.0017284]
["bitfinex","BTCUSD",1733357461930,0.03005605,98660.0,98659.0,0.0017284]
["bitfinex","BTCUSD",1733357462636,0.04882753,98660.0,98659.0,0.0017284]
["bitfinex","BTCUSD",1733357463124,0.04882753,98660.0,98659.0,0.1120874]
["bitfinex","BTCUSD",1733357463577,0.04882753,98660.0,98659.0,0.1030874]
["bitfinex","BTCUSD",1733357463822,0.1,98675.0,98665.0,0.101352]
["bitfinex","BTCUSD",1733357464057,0.0776,98689.0,98660.0,0.15]
["bitfinex","BTCUSD",1733357464279,0.0776,98689.0,98661.0,0.10471259]
["bitfinex","BTCUSD",1733357464280,0.03010058,98672.0,98661.0,0.10471259]
["bitfinex","BTCUSD",1733357464511,0.03010058,98672.0,98671.0,0.101346]
["bitfinex","BTCUSD",1733357464726,0.04892709,98672.0,98671.0,0.101346]
["bitfinex","BTCUSD",1733357464950,0.01882651,98672.0,98671.0,0.101346]
["bitfinex","BTCUSD",1733357465246,0.04894883,98672.0,98671.0,0.101346]
["bitfinex","BTCUSD",1733357465471,0.04894883,98672.0,98671.0,0.20605859]
["bitfinex","BTCUSD",1733357465924,0.01882651,98672.0,98671.0,0.20605859]
["bitfinex","BTCUSD",1733357466147,0.01882651,98672.0,98671.0,0.23460532]
["bitfinex","BTCUSD",1733357466805,0.04898752,98672.0,98671.0,0.23460532]
["bitfinex","BTCUSD",1733357467046,0.079,98701.0,98678.0,0.101339]
["bitfinex","BTCUSD",1733357467267,0.079,98701.0,98678.0,0.20605159]
["bitfinex","BTCUSD",1733357467486,0.05027791,98679.0,98678.0,0.20605159]
["bitfinex","BTCUSD",1733357467728,0.00123859,98679.0,98678.0,0.20605159]
["bitfinex","BTCUSD",1733357467945,0.09931133,98679.0,98678.0,0.20605159]
["bitfinex","BTCUSD",1733357468392,0.09931133,98679.0,98678.0,0.20705159]
["bitfinex","BTCUSD",1733357468627,0.09931133,98679.0,98678.0,0.21205159]
["bitfinex","BTCUSD",1733357468628,0.05027499,98679.0,98678.0,0.21205159]
["bitfinex","BTCUSD",1733357469125,0.02009817,98679.0,98678.0,0.11071259]
["bitfinex","BTCUSD",1733357469357,0.0200979,98679.0,98678.0,0.006]
["bitfinex","BTCUSD",1733357469610,0.05027056,98679.0,98678.0,0.006]
["bitfinex","BTCUSD",1733357469840,0.0200979,98679.0,98678.0,0.11071259]
["bitfinex","BTCUSD",1733357470315,0.00123859,98679.0,98678.0,0.11071259]
["bitfinex","BTCUSD",1733357470544,0.02009476,98679.0,98678.0,0.11071259]
["bitfinex","BTCUSD",1733357470769,0.00123859,98679.0,98678.0,0.11071259]
["bitfinex","BTCUSD",1733357471006,0.02009372,98679.0,98678.0,0.11071259]
["bitfinex","BTCUSD",1733357471223,0.00123859,98679.0,98678.0,0.11071259]
["bitfinex","BTCUSD",1733357472367,0.00123859,98679.0,98678.0,0.29500205]
["bitfinex","BTCUSD",1733357472592,0.00123859,98679.0,98678.0,0.26071259]
["bitfinex","BTCUSD",1733357473321,0.00123859,98679.0,98678.0,0.25571259]
["bitfinex","BTCUSD",1733357473546,0.00123859,98679.0,98678.0,0.28900205]
["bitfinex","BTCUSD",1733357473775,0.00123859,98679.0,98678.0,0.29800205]
["bitfinex","BTCUSD",1733357474009,0.00123859,98679.0,98678.0,0.34980205]
["bitfinex","BTCUSD",1733357474247,0.30296585,98743.0,98678.0,0.34980205]
["bitfinex","BTCUSD",1733357474248,0.0761,98729.0,98694.0,0.1]
["bitfinex","BTCUSD",1733357474480,0.0002,98739.0,98707.0,0.15]
["bitfinex","BTCUSD",1733357474481,0.1008656,98738.0,98707.0,0.15]
["bitfinex","BTCUSD",1733357474707,0.01884648,98737.0,98718.0,0.101298]
["bitfinex","BTCUSD",1733357474939,0.10310642,98738.0,98718.0,0.101298]
["bitfinex","BTCUSD",1733357474940,0.00078144,98719.0,98718.0,0.101298]
["bitfinex","BTCUSD",1733357476136,0.00078144,98719.0,98718.0,0.110298]
["bitfinex","BTCUSD",1733357476359,0.00078144,98719.0,98718.0,0.101298]
["bitfinex","BTCUSD",1733357476827,0.00078144,98719.0,98718.0,0.110298]
["bitfinex","BTCUSD",1733357477048,0.00078144,98719.0,98718.0,0.106298]
["bitfinex","BTCUSD",1733357477510,0.00078144,98719.0,98718.0,0.101298]
["bitfinex","BTCUSD",1733357477729,0.00078144,98719.0,98718.0,0.106298]
["bitfinex","BTCUSD",1733357478408,0.00078144,98719.0,98718.0,0.115298]
["bitfinex","BTCUSD",1733357480259,0.00078144,98719.0,98718.0,0.014]
["bitfinex","BTCUSD",1733357480491,0.00078144,98719.0,98718.0,0.0137709]
["bitfinex","BTCUSD",1733357482336,0.00078144,98719.0,98718.0,0.11848349]
["bitfinex","BTCUSD",1733357482559,0.00078144,98719.0,98718.0,0.15277295]
["bitfinex","BTCUSD",1733357483573,0.00078144,98719.0,98718.0,0.17100205]
["bitfinex","BTCUSD",1733357483802,0.0453,98753.0,98718.0,0.17100205]
["bitfinex","BTCUSD",1733357483803,0.0758,98759.0,98732.0,0.15]
["bitfinex","BTCUSD",1733357484030,0.00017428,98747.0,98734.0,0.15]
["bitfinex","BTCUSD",1733357484265,0.00017428,98747.0,98746.0,0.101269]
["bitfinex","BTCUSD",1733357485158,0.00017428,98747.0,98739.0,0.101277]
["bitfinex","BTCUSD",1733357485391,0.00017428,98747.0,98746.0,0.10471259]
["bitfinex","BTCUSD",1733357485617,0.00017428,98747.0,98744.0,0.101271]
["bitfinex","BTCUSD",1733357486346,0.00017428,98747.0,98746.0,0.005]
["bitfinex","BTCUSD",1733357486566,0.00017428,98747.0,98746.0,0.014]
["bitfinex","BTCUSD",1733357486793,0.00017428,98747.0,98746.0,0.009]
["bitfinex","BTCUSD",1733357487544,0.00017428,98747.0,98744.0,0.015]
["bitfinex","BTCUSD",1733357487545,0.00017428,98747.0,98744.0,0.006]
["bitfinex","BTCUSD",1733357487811,0.00017428,98747.0,98744.0,0.101271]
["bitfinex","BTCUSD",1733357488042,0.00017428,98747.0,98746.0,0.006]
["bitfinex","BTCUSD",1733357488813,0.00017428,98747.0,98746.0,0.015]
["bitfinex","BTCUSD",1733357489262,0.00017428,98747.0,98744.0,0.202542]
["bitfinex","BTCUSD",1733357489487,0.00017428,98747.0,98746.0,0.009]
["bitfinex","BTCUSD",1733357490168,0.00017428,98747.0,98739.0,0.1414558]
["bitfinex","BTCUSD",1733357490402,0.00017428,98747.0,98746.0,0.006]
["bitfinex","BTCUSD",1733357491058,0.00017428,98747.0,98744.0,0.211542]
["bitfinex","BTCUSD",1733357491273,0.00017428,98747.0,98744.0,0.110271]
["bitfinex","BTCUSD",1733357491487,0.00017428,98747.0,98744.0,0.211542]
["bitfinex","BTCUSD",1733357491946,0.00017428,98747.0,98746.0,0.101269]
["bitfinex","BTCUSD",1733357492189,0.00017428,98747.0,98746.0,0.20598159]
["bitfinex","BTCUSD",1733357492439,0.00017428,98747.0,98746.0,0.38798159]
["bitfinex","BTCUSD",1733357492903,0.00017428,98747.0,98746.0,0.37898159]
["bitfinex","BTCUSD",1733357493389,0.00017428,98747.0,98746.0,0.38498159]
["bitfinex","BTCUSD",1733357493625,0.00017428,98747.0,98746.0,0.4191336]
["bitfinex","BTCUSD",1733357493862,0.00017428,98747.0,98746.0,0.4221336]
["bitfinex","BTCUSD",1733357494101,0.00017428,98747.0,98746.0,0.4301336]
["bitfinex","BTCUSD",1733357494595,2.8e-07,98747.0,98746.0,0.5301336]
["bitfinex","BTCUSD",1733357495322,0.0002,98759.0,98758.0,0.374257]
["bitfinex","BTCUSD",1733357495323,2.8e-07,98759.0,98758.0,0.374257]
["bitfinex","BTCUSD",1733357495547,2.8e-07,98759.0,98758.0,0.47896959]
["bitfinex","BTCUSD",1733357495781,2.8e-07,98759.0,98758.0,0.5904216]
["bitfinex","BTCUSD",1733357496070,7.8e-07,98772.0,98771.0,0.374244]
["bitfinex","BTCUSD",1733357496293,7.8e-07,98772.0,98771.0,0.47895659]
["bitfinex","BTCUSD",1733357497821,7.8e-07,98772.0,98771.0,0.47995659]
["bitfinex","BTCUSD",1733357498483,7.8e-07,98772.0,98771.0,0.52020627]
["bitfinex","BTCUSD",1733357498707,7.8e-07,98772.0,98771.0,0.52920627]
["bitfinex","BTCUSD",1733357498927,0.0797,98810.0,98798.0,0.101216]
["bitfinex","BTCUSD",1733357500277,0.00037425,98799.0,98798.0,0.106216]
["bitfinex","BTCUSD",1733357500731,0.00037425,98799.0,98798.0,0.1261995]
["bitfinex","BTCUSD",1733357500952,0.00037425,98799.0,98798.0,0.27184365]
["bitfinex","BTCUSD",1733357501428,0.00037425,98799.0,98798.0,0.44484365]
["bitfinex","BTCUSD",1733357501871,0.00037425,98799.0,98798.0,0.42184365]
["bitfinex","BTCUSD",1733357502110,0.00037425,98799.0,98798.0,0.26684365]
["bitfinex","BTCUSD",1733357502330,0.00037425,98799.0,98798.0,0.16213106]
["bitfinex","BTCUSD",1733357502556,0.00037425,98799.0,98798.0,0.17713106]
["bitfinex","BTCUSD",1733357502778,0.00037425,98799.0,98798.0,0.07591506]
["bitfinex","BTCUSD",1733357503000,0.00037425,98799.0,98798.0,0.06991506]
["bitfinex","BTCUSD",1733357503442,0.04747425,98799.0,98798.0,0.08491506]
["bitfinex","BTCUSD",1733357503668,0.04747425,98799.0,98798.0,0.06691506]
["bitfinex","BTCUSD",1733357503904,0.13027425,98799.0,98798.0,0.06091506]
["bitfinex","BTCUSD",1733357504117,0.13027425,98799.0,98798.0,0.06991506]
["bitfinex","BTCUSD",1733357504338,0.13027425,98799.0,98798.0,0.0289835]
["bitfinex","BTCUSD",1733357504802,0.23027425,98799.0,98798.0,0.009]
["bitfinex","BTCUSD",1733357505256,0.23027425,98799.0,98798.0,0.015]
["bitfinex","BTCUSD",1733357505710,0.33498684,98799.0,98798.0,0.009]
["bitfinex","BTCUSD",1733357505948,0.202452,98789.0,98742.0,0.3296]
["bitfinex","BTCUSD",1733357506169,0.202449,98791.0,98769.0,0.111369]
["bitfinex","BTCUSD",1733357506413,0.00223968,98790.0,98787.0,0.02043001]
["bitfinex","BTCUSD",1733357506851,0.20467968,98795.0,98787.0,0.02043001]
["bitfinex","BTCUSD",1733357507302,0.20467968,98795.0,98763.0,0.111377]
["bitfinex","BTCUSD",1733357507303,0.1,98777.0,98763.0,0.111377]
["bitfinex","BTCUSD",1733357507521,0.1,98777.0,98747.0,0.10471259]
["bitfinex","BTCUSD",1733357507522,0.1,98777.0,98766.0,0.02028638]
["bitfinex","BTCUSD",1733357508005,0.1317,98776.0,98766.0,0.02028638]
["bitfinex","BTCUSD",1733357508225,0.1317,98776.0,98767.0,0.111373]
["bitfinex","BTCUSD",1733357508459,0.1317,98776.0,98766.0,0.02028638]
["bitfinex","BTCUSD",1733357509603,0.1317,98776.0,98767.0,0.009]
["bitfinex","BTCUSD",1733357510074,0.1317,98776.0,98766.0,0.13165938]
["bitfinex","BTCUSD",1733357510346,0.1317,98776.0,98766.0,0.13765938]
["bitfinex","BTCUSD",1733357510566,0.1317,98776.0,98766.0,0.02028638]
["bitfinex","BTCUSD",1733357511231,0.1317,98776.0,98766.0,0.02228638]
["bitfinex","BTCUSD",1733357511449,0.202448,98791.0,98766.0,0.02228638]
["bitfinex","BTCUSD",1733357511450,0.1,98769.0,98766.0,0.002]
["bitfinex","BTCUSD",1733357511698,0.24461406,98799.0,98767.0,0.03545065]
["bitfinex","BTCUSD",1733357511699,0.1766,98777.0,98767.0,0.03545065]
["bitfinex","BTCUSD",1733357511916,0.1766,98777.0,98767.0,0.009]
["bitfinex","BTCUSD",1733357512367,0.1766,98777.0,98766.0,0.002]
["bitfinex","BTCUSD",1733357512583,0.0766,98777.0,98774.0,0.111364]
["bitfinex","BTCUSD",1733357512807,0.049,98782.0,98774.0,0.111364]
["bitfinex","BTCUSD",1733357513029,0.00017419,98777.0,98774.0,0.111364]
["bitfinex","BTCUSD",1733357513253,0.00017419,98777.0,98776.0,0.111363]
["bitfinex","BTCUSD",1733357513505,0.00017419,98777.0,98776.0,0.21607559]
["bitfinex","BTCUSD",1733357514668,0.00017419,98777.0,98776.0,0.23653991]
["bitfinex","BTCUSD",1733357515358,0.00017419,98777.0,98776.0,0.24253991]
["bitfinex","BTCUSD",1733357515788,0.00017419,98777.0,98776.0,0.25153991]
["bitfinex","BTCUSD",1733357516445,0.00017419,98777.0,98776.0,0.24253991]
["bitfinex","BTCUSD",1733357516662,0.049,98797.0,98776.0,0.24253991]
["bitfinex","BTCUSD",1733357516663,0.049,98797.0,98777.0,0.15]
["bitfinex","BTCUSD",1733357516880,0.001065,98799.0,98796.0,0.22268]
["bitfinex","BTCUSD",1733357518539,0.001065,98799.0,98796.0,0.22568]
["bitfinex","BTCUSD",1733357518751,0.001065,98799.0,98798.0,0.111338]
["bitfinex","BTCUSD",1733357518971,0.001065,98799.0,98798.0,0.21605059]
["bitfinex","BTCUSD",1733357520073,0.001065,98799.0,98798.0,0.37505059]
["bitfinex","BTCUSD",1733357520782,0.001065,98799.0,98798.0,0.39576382]
["bitfinex","BTCUSD",1733357521466,0.001065,98799.0,98798.0,0.41876382]
["bitfinex","BTCUSD",1733357521692,0.001065,98799.0,98798.0,0.42376382]
["bitfinex","BTCUSD",1733357525545,0.001065,98799.0,98798.0,0.29605123]
["bitfinex","BTCUSD",1733357526274,0.001065,98799.0,98798.0,0.43676712]
["bitfinex","BTCUSD",1733357526498,0.001065,98799.0,98798.0,0.61716712]
["bitfinex","BTCUSD",1733357526934,0.001065,98799.0,98798.0,0.60416382]
["bitfinex","BTCUSD",1733357527932,1e-06,98799.0,98798.0,0.64016712]
["bitfinex","BTCUSD",1733357528159,1e-06,98799.0,98798.0,0.62616712]
["bitfinex","BTCUSD",1733357528390,0.0002,98819.0,98817.0,0.284316]
["bitfinex","BTCUSD",1733357528613,0.0002,98819.0,98817.0,0.38902859]
["bitfinex","BTCUSD",1733357529751,0.00144656,98818.0,98817.0,0.39802859]
["bitfinex","BTCUSD",1733357529990,0.00144656,98818.0,98817.0,0.43403189]
["bitfinex","BTCUSD",1733357530212,0.00144656,98818.0,98817.0,0.39802859]
["bitfinex","BTCUSD",1733357530871,0.00149341,98818.0,98817.0,0.41779799]
["bitfinex","BTCUSD",1733357531099,0.00149341,98818.0,98817.0,0.42379799]
["bitfinex","BTCUSD",1733357533344,0.00149341,98818.0,98817.0,0.46487367]
["bitfinex","BTCUSD",1733357533857,0.1,98843.0,98831.0,0.15]
["bitfinex","BTCUSD",1733357534077,0.1,98843.0,98836.0,0.111294]
["bitfinex","BTCUSD",1733357534317,0.0805,98845.0,98836.0,0.111294]
["bitfinex","BTCUSD",1733357534318,0.00037414,98839.0,98836.0,0.32730159]
["bitfinex","BTCUSD",1733357534542,0.00037414,98839.0,98838.0,0.261293]
["bitfinex","BTCUSD",1733357534759,0.00037414,98839.0,98838.0,0.36600559]
["bitfinex","BTCUSD",1733357535917,0.00037414,98839.0,98838.0,0.37500559]
["bitfinex","BTCUSD",1733357536136,0.00037414,98839.0,98838.0,0.36600559]
["bitfinex","BTCUSD",1733357536354,0.00037414,98839.0,98838.0,0.38665053]
["bitfinex","BTCUSD",1733357536616,0.00037414,98839.0,98838.0,0.09695847]
["bitfinex","BTCUSD",1733357536863,0.00037414,98839.0,98838.0,0.14093794]
["bitfinex","BTCUSD",1733357537574,0.00037414,98839.0,98838.0,0.14693794]
["bitfinex","BTCUSD",1733357537806,0.00037414,98839.0,98838.0,0.13793794]
["bitfinex","BTCUSD",1733357538057,0.00037414,98839.0,98838.0,0.14093794]
["bitfinex","BTCUSD",1733357538551,0.00037414,98839.0,98838.0,0.14693794]
["bitfinex","BTCUSD",1733357540970,0.14727414,98839.0,98838.0,0.03564494]
["bitfinex","BTCUSD",1733357541986,0.14727414,98839.0,98838.0,0.02064494]
["bitfinex","BTCUSD",1733357542230,0.04727414,98839.0,98838.0,0.02764494]
["bitfinex","BTCUSD",1733357542449,0.00123884,98839.0,98838.0,0.02264494]
["bitfinex","BTCUSD",1733357542664,0.00123884,98839.0,98838.0,0.02964494]
["bitfinex","BTCUSD",1733357543809,0.00123884,98839.0,98838.0,0.28235753]
["bitfinex","BTCUSD",1733357544029,0.00123884,98839.0,98838.0,0.27835753]
["bitfinex","BTCUSD",1733357544481,0.00123884,98839.0,98838.0,0.28335753]
["bitfinex","BTCUSD",1733357544718,0.00123884,98839.0,98838.0,0.31230604]
["bitfinex","BTCUSD",1733357544944,0.00123884,98839.0,98838.0,0.28035753]
["bitfinex","BTCUSD",1733357545186,0.00123884,98839.0,98838.0,0.28935753]
["bitfinex","BTCUSD",1733357545419,0.00123884,98839.0,98838.0,0.27535753]
["bitfinex","BTCUSD",1733357545660,0.00123884,98839.0,98838.0,0.29135753]
["bitfinex","BTCUSD",1733357548931,0.00123884,98839.0,98838.0,0.03664494]
["bitfinex","BTCUSD",1733357550454,0.00123884,98839.0,98838.0,0.32830604]
["bitfinex","BTCUSD",1733357550703,0.00123884,98839.0,98838.0,0.35130604]
["bitfinex","BTCUSD",1733357550931,0.00123884,98839.0,98838.0,0.42640604]
["bitfinex","BTCUSD",1733357551161,0.00103884,98839.0,98838.0,0.52640604]
["bitfinex","BTCUSD",1733357551391,8.4e-07,98839.0,98838.0,0.57630604]
["bitfinex","BTCUSD",1733357553134,8.4e-07,98839.0,98838.0,0.66644284]
["bitfinex","BTCUSD",1733357553602,8.4e-07,98839.0,98838.0,0.56903424]
["bitfinex","BTCUSD",1733357553872,8.4e-07,98839.0,98838.0,0.57003424]
["bitfinex","BTCUSD",1733357554401,8.4e-07,98839.0,98838.0,0.56203424]
["bitfinex","BTCUSD",1733357554638,1.4e-07,98846.0,98845.0,0.123]
["bitfinex","BTCUSD",1733357554870,1.4e-07,98846.0,98845.0,0.47888059]
["bitfinex","BTCUSD",1733357555103,1.4e-07,98846.0,98845.0,0.51581699]
["bitfinex","BTCUSD",1733357555870,1.4e-07,98846.0,98845.0,0.37888059]
["bitfinex","BTCUSD",1733357556593,1.4e-07,98846.0,98845.0,0.41581699]
["bitfinex","BTCUSD",1733357557069,1.4e-07,98846.0,98845.0,0.51681699]
["bitfinex","BTCUSD",1733357557557,1.4e-07,98846.0,98845.0,0.64791431]
["bitfinex","BTCUSD",1733357557787,1.4e-07,98846.0,98845.0,0.556774]
["bitfinex","BTCUSD",1733357558067,1.4e-07,98846.0,98845.0,0.5218376]
["bitfinex","BTCUSD",1733357558313,1.4e-07,98846.0,98845.0,0.558774]
["bitfinex","BTCUSD",1733357559246,1.4e-07,98846.0,98845.0,0.556774]
["bitfinex","BTCUSD",1733357560617,1.4e-07,98846.0,98845.0,0.557774]
["bitfinex","BTCUSD",1733357560848,1.4e-07,98846.0,98845.0,0.556774]
["bitfinex","BTCUSD",1733357561066,1.4e-07,98846.0,98845.0,0.568774]
["bitfinex","BTCUSD",1733357561294,0.000865,98871.0,98869.0,0.101143]
["bitfinex","BTCUSD",1733357561999,0.000865,98871.0,98850.0,0.023]
["bitfinex","BTCUSD",1733357562236,0.100865,98871.0,98867.0,0.101145]
["bitfinex","BTCUSD",1733357562459,0.100865,98871.0,98864.0,0.101148]
["bitfinex","BTCUSD",1733357562698,0.100865,98871.0,98851.0,0.10471259]
["bitfinex","BTCUSD",1733357562699,0.11487251,98870.0,98851.0,0.10471259]
["bitfinex","BTCUSD",1733357562929,0.078,98869.0,98857.0,0.101155]
["bitfinex","BTCUSD",1733357563190,0.078,98869.0,98862.0,0.10115]
["bitfinex","BTCUSD",1733357563454,0.078,98869.0,98858.0,0.101154]
["bitfinex","BTCUSD",1733357563682,0.078,98863.0,98850.0,0.101163]
["bitfinex","BTCUSD",1733357563906,0.078,98863.0,98838.0,0.0017282]
["bitfinex","BTCUSD",1733357563907,0.1,98857.0,98845.0,0.14212501]
["bitfinex","BTCUSD",1733357564370,0.1,98844.0,98838.0,0.0017282]
["bitfinex","BTCUSD",1733357564593,0.15465063,98856.0,98838.0,0.0017282]
["bitfinex","BTCUSD",1733357564594,0.2257,98839.0,98838.0,0.0017282]
["bitfinex","BTCUSD",1733357564812,0.1257,98839.0,98838.0,0.0017282]
["bitfinex","BTCUSD",1733357565243,0.1,98852.0,98838.0,0.0017282]
["bitfinex","BTCUSD",1733357565244,0.0826,98847.0,98846.0,0.101167]
["bitfinex","BTCUSD",1733357567287,0.0826,98847.0,98846.0,0.14822703]
["bitfinex","BTCUSD",1733357567933,0.1826,98847.0,98846.0,0.04706003]
["bitfinex","BTCUSD",1733357568149,0.1826,98847.0,98846.0,0.05606003]
["bitfinex","BTCUSD",1733357568383,0.1826,98847.0,98846.0,0.014]
["bitfinex","BTCUSD",1733357568615,0.23393838,98847.0,98846.0,0.014]
["bitfinex","BTCUSD",1733357568866,0.2317,98847.0,98846.0,0.014]
["bitfinex","BTCUSD",1733357569317,0.2317,98847.0,98846.0,0.009]
["bitfinex","BTCUSD",1733357569789,0.2317,98847.0,98838.0,0.0017282]
["bitfinex","BTCUSD",1733357570026,0.2317,98847.0,98838.0,0.00190234]
["bitfinex","BTCUSD",1733357570027,0.08523853,98846.0,98838.0,0.00190234]
["bitfinex","BTCUSD",1733357571201,0.08523853,98846.0,98838.0,0.0010225]
["bitfinex","BTCUSD",1733357571463,0.2288,98839.0,98838.0,0.0060225]
["bitfinex","BTCUSD",1733357571942,0.1288,98839.0,98838.0,0.0010225]
["bitfinex","BTCUSD",1733357572217,0.079,98849.0,98838.0,0.0010225]
["bitfinex","BTCUSD",1733357572409,0.079,98849.0,98845.0,0.101167]
["bitfinex","BTCUSD",1733357572853,0.079,98849.0,98845.0,0.202334]
["bitfinex","BTCUSD",1733357574081,0.079,98849.0,98848.0,0.02019429]
["bitfinex","BTCUSD",1733357575058,0.079,98849.0,98845.0,0.105167]
["bitfinex","BTCUSD",1733357575533,0.079,98849.0,98845.0,0.19160607]
["bitfinex","BTCUSD",1733357575769,0.079,98849.0,98848.0,0.105165]
["bitfinex","BTCUSD",1733357576503,0.0146985,98870.0,98848.0,0.105165]
["bitfinex","BTCUSD",1733357576504,0.1,98856.0,98855.0,0.101158]
["bitfinex","BTCUSD",1733357576742,0.1,98856.0,98847.0,0.11055652]
["bitfinex","BTCUSD",1733357577012,0.1,98856.0,98848.0,0.09043907]
["bitfinex","BTCUSD",1733357577261,0.1,98856.0,98847.0,0.02011745]
["bitfinex","BTCUSD",1733357577262,0.0809,98860.0,98849.0,0.09043907]
["bitfinex","BTCUSD",1733357577521,0.0809,98860.0,98847.0,0.02011745]
["bitfinex","BTCUSD",1733357577522,0.1,98858.0,98857.0,0.101155]
["bitfinex","BTCUSD",1733357577773,0.1,98858.0,98850.0,0.09043907]
["bitfinex","BTCUSD",1733357577774,0.0809,98860.0,98855.0,0.101157]
["bitfinex","BTCUSD",1733357578009,0.0809,98860.0,98851.0,0.101161]
["bitfinex","BTCUSD",1733357578010,0.1,98856.0,98852.0,0.101161]
["bitfinex","BTCUSD",1733357578246,0.1,98856.0,98852.0,0.09043907]
["bitfinex","BTCUSD",1733357578475,0.1,98856.0,98851.0,0.09060336]
["bitfinex","BTCUSD",1733357579164,0.1,98856.0,98850.0,0.09060336]
["bitfinex","BTCUSD",1733357579885,0.1,98856.0,98851.0,0.106162]
["bitfinex","BTCUSD",1733357580381,0.1,98856.0,98851.0,0.110162]
["bitfinex","BTCUSD",1733357580615,0.1,98856.0,98850.0,0.09560336]
["bitfinex","BTCUSD",1733357580839,0.1,98855.0,98850.0,0.10460336]
["bitfinex","BTCUSD",1733357581050,0.1,98855.0,98850.0,0.014]
["bitfinex","BTCUSD",1733357581289,0.1,98855.0,98850.0,0.106163]
["bitfinex","BTCUSD",1733357581739,0.1,98855.0,98850.0,0.005]
["bitfinex","BTCUSD",1733357581961,0.1,98855.0,98849.0,0.09060336]
["bitfinex","BTCUSD",1733357582184,0.1,98855.0,98851.0,0.005]
["bitfinex","BTCUSD",1733357582399,0.08313806,98860.0,98851.0,0.005]
["bitfinex","BTCUSD",1733357582400,0.1,98852.0,98851.0,0.005]
["bitfinex","BTCUSD",1733357582620,0.1,98852.0,98849.0,0.09060336]
["bitfinex","BTCUSD",1733357583047,0.0809,98860.0,98850.0,0.005]
["bitfinex","BTCUSD",1733357583048,0.10223816,98851.0,98850.0,0.005]
["bitfinex","BTCUSD",1733357583477,0.10223816,98851.0,98847.0,0.02011745]
["bitfinex","BTCUSD",1733357584203,0.1,98848.0,98847.0,0.02011745]
["bitfinex","BTCUSD",1733357584435,0.1,98848.0,98838.0,0.18295702]
["bitfinex","BTCUSD",1733357584436,0.1,98839.0,98838.0,0.0017503]
["bitfinex","BTCUSD",1733357584664,0.10223857,98839.0,98838.0,0.0017503]
["bitfinex","BTCUSD",1733357585076,0.10223857,98839.0,98824.0,0.09060336]
["bitfinex","BTCUSD",1733357585077,0.1,98825.0,98824.0,0.09060336]
["bitfinex","BTCUSD",1733357585370,0.202325,98851.0,98816.0,0.09060336]
["bitfinex","BTCUSD",1733357585371,0.1,98818.0,98816.0,0.09060336]
["bitfinex","BTCUSD",1733357585575,0.1,98818.0,98813.0,0.13590504]
["bitfinex","BTCUSD",1733357585576,0.1,98814.0,98813.0,0.0203488]
["bitfinex","BTCUSD",1733357585796,0.1,98812.0,98811.0,0.04136126]
["bitfinex","BTCUSD",1733357586019,0.0022391,98822.0,98806.0,0.09064297]
["bitfinex","BTCUSD",1733357586020,0.1,98809.0,98806.0,0.09064297]
["bitfinex","BTCUSD",1733357586270,0.1,98809.0,98801.0,0.18128595]
["bitfinex","BTCUSD",1733357586271,0.1,98809.0,98801.0,0.09064297]
["bitfinex","BTCUSD",1733357586486,0.1,98809.0,98805.0,0.04005563]
["bitfinex","BTCUSD",1733357586707,0.08242621,98809.0,98801.0,0.101213]
["bitfinex","BTCUSD",1733357586927,0.08242621,98809.0,98800.0,0.00101]
["bitfinex","BTCUSD",1733357587147,0.0022391,98822.0,98800.0,0.00101]
["bitfinex","BTCUSD",1733357587148,0.08242621,98805.0,98800.0,0.00101]
["bitfinex","BTCUSD",1733357587616,0.08242621,98805.0,98804.0,0.02059599]
["bitfinex","BTCUSD",1733357589212,0.08242621,98805.0,98804.0,0.02559599]
["bitfinex","BTCUSD",1733357589652,0.08242621,98805.0,98804.0,0.005]
["bitfinex","BTCUSD",1733357589887,0.08242621,98805.0,98804.0,0.014]
["bitfinex","BTCUSD",1733357590334,0.15792621,98805.0,98804.0,0.014]
["bitfinex","BTCUSD",1733357591050,0.15792621,98805.0,98804.0,0.0157282]
["bitfinex","BTCUSD",1733357594067,0.20362621,98805.0,98804.0,0.0157282]
["bitfinex","BTCUSD",1733357594758,0.20362621,98805.0,98804.0,0.0107282]
["bitfinex","BTCUSD",1733357595209,0.20362621,98805.0,98804.0,0.0017282]
["bitfinex","BTCUSD",1733357595647,0.20362621,98805.0,98804.0,0.0047282]
["bitfinex","BTCUSD",1733357596807,0.20586568,98805.0,98804.0,0.0017282]
["bitfinex","BTCUSD",1733357597045,0.20586568,98805.0,98804.0,0.0047282]
["bitfinex","BTCUSD",1733357597922,0.20362621,98805.0,98804.0,0.0047282]
["bitfinex","BTCUSD",1733357598167,0.3083388,98805.0,98804.0,0.0047282]
["bitfinex","BTCUSD",1733357598416,0.4583388,98805.0,98804.0,0.0047282]
["bitfinex","BTCUSD",1733357599770,0.4583388,98805.0,98804.0,0.0017282]
["bitfinex","BTCUSD",1733357600710,0.5583388,98805.0,98804.0,0.0017282]
["bitfinex","BTCUSD",1733357600962,0.5583388,98805.0,98800.0,0.00101]
["bitfinex","BTCUSD",1733357600963,0.55492621,98801.0,98800.0,0.00101]
["bitfinex","BTCUSD",1733357601205,0.55492621,98801.0,98754.0,0.02052264]
["bitfinex","BTCUSD",1733357601206,0.37032621,98779.0,98754.0,0.02052264]
["bitfinex","BTCUSD",1733357601456,0.37032621,98779.0,98747.0,0.00042238]
["bitfinex","BTCUSD",1733357601457,0.4750388,98779.0,98747.0,0.00042238]
["bitfinex","BTCUSD",1733357601758,0.5750388,98779.0,98747.0,0.00042238]
["bitfinex","BTCUSD",1733357602752,0.5750388,98779.0,98778.0,0.00231026]
["bitfinex","BTCUSD",1733357602753,0.3750388,98779.0,98778.0,0.00231026]
["bitfinex","BTCUSD",1733357603005,0.2250388,98779.0,98778.0,0.00231026]
["bitfinex","BTCUSD",1733357603247,0.2250388,98779.0,98744.0,0.02009382]
["bitfinex","BTCUSD",1733357603248,0.23242621,98757.0,98744.0,0.02009382]
["bitfinex","BTCUSD",1733357603478,0.23242621,98757.0,98721.0,0.01757379]
["bitfinex","BTCUSD",1733357603479,0.08242621,98714.0,98702.0,0.19147266]
["bitfinex","BTCUSD",1733357603719,0.08242621,98712.0,98711.0,0.04196497]
["bitfinex","BTCUSD",1733357603950,0.08242621,98712.0,98705.0,0.00230964]
["bitfinex","BTCUSD",1733357604473,0.08242621,98706.0,98705.0,0.00230964]
["bitfinex","BTCUSD",1733357606421,0.1232,98727.0,98705.0,0.00230964]
["bitfinex","BTCUSD",1733357606422,0.08242621,98714.0,98712.0,0.101304]
["bitfinex","BTCUSD",1733357607706,0.08342621,98714.0,98712.0,0.108304]
["bitfinex","BTCUSD",1733357608174,0.08242621,98714.0,98712.0,0.101304]
["bitfinex","BTCUSD",1733357608435,0.08242621,98714.0,98712.0,0.110304]
["bitfinex","BTCUSD",1733357608681,0.001,98714.0,98712.0,0.114304]
["bitfinex","BTCUSD",1733357608901,0.001,98714.0,98713.0,0.10471259]
["bitfinex","BTCUSD",1733357609677,0.08242621,98728.0,98713.0,0.10471259]
["bitfinex","BTCUSD",1733357609920,0.08242621,98728.0,98723.0,0.202586]
["bitfinex","BTCUSD",1733357610177,0.08242621,98723.0,98712.0,0.05469445]
["bitfinex","BTCUSD",1733357610448,0.08242621,98723.0,98719.0,0.101297]
["bitfinex","BTCUSD",1733357611165,0.08242621,98723.0,98713.0,0.006]
["bitfinex","BTCUSD",1733357611396,0.10695368,98742.0,98713.0,0.006]
["bitfinex","BTCUSD",1733357611397,0.08242621,98728.0,98713.0,0.006]
["bitfinex","BTCUSD",1733357611605,0.08242621,98728.0,98725.0,0.10129]
["bitfinex","BTCUSD",1733357612048,0.08242621,98727.0,98725.0,0.10129]
["bitfinex","BTCUSD",1733357613094,0.023,98726.0,98725.0,0.10129]
["bitfinex","BTCUSD",1733357613544,0.1,98757.0,98725.0,0.10129]
["bitfinex","BTCUSD",1733357613545,0.023,98738.0,98725.0,0.008]
["bitfinex","BTCUSD",1733357613761,0.08242621,98737.0,98736.0,0.10128]
["bitfinex","BTCUSD",1733357613978,0.08242621,98737.0,98725.0,0.008]
["bitfinex","BTCUSD",1733357613979,0.12932621,98726.0,98725.0,0.008]
["bitfinex","BTCUSD",1733357614193,0.3123388,98726.0,98725.0,0.008]
["bitfinex","BTCUSD",1733357614448,0.3123388,98726.0,98725.0,0.003]
["bitfinex","BTCUSD",1733357614652,0.20762621,98726.0,98725.0,0.012]
["bitfinex","BTCUSD",1733357614870,0.20762621,98726.0,98725.0,0.009]
["bitfinex","BTCUSD",1733357615076,0.23062621,98726.0,98725.0,0.00917419]
["bitfinex","BTCUSD",1733357615284,0.10542621,98726.0,98725.0,0.00917419]
["bitfinex","BTCUSD",1733357615921,0.10542621,98726.0,98725.0,0.00017419]
["bitfinex","BTCUSD",1733357616334,0.10642621,98726.0,98725.0,0.00017419]
["bitfinex","BTCUSD",1733357616538,0.10542621,98726.0,98725.0,0.00017419]
["bitfinex","BTCUSD",1733357616752,0.10542621,98726.0,98725.0,0.00417419]
["bitfinex","BTCUSD",1733357617677,0.10542621,98726.0,98725.0,0.00517419]
["bitfinex","BTCUSD",1733357619413,0.08242621,98728.0,98725.0,0.00517419]
["bitfinex","BTCUSD",1733357619620,0.08,98739.0,98725.0,0.00517419]
["bitfinex","BTCUSD",1733357619621,0.10542621,98727.0,98725.0,0.00517419]
["bitfinex","BTCUSD",1733357619836,0.08242621,98731.0,98725.0,0.04560425]
["bitfinex","BTCUSD",1733357620054,0.08242621,98731.0,98727.0,0.202578]
["bitfinex","BTCUSD",1733357620272,0.08242621,98735.0,98734.0,0.101282]
["bitfinex","BTCUSD",1733357620922,0.08242621,98741.0,98740.0,0.101276]
["bitfinex","BTCUSD",1733357621136,0.08242621,98740.0,98725.0,0.02891676]
["bitfinex","BTCUSD",1733357621379,0.0022409,98749.0,98725.0,0.02891676]
["bitfinex","BTCUSD",1733357621576,0.08242621,98748.0,98747.0,0.101268]
["bitfinex","BTCUSD",1733357621800,0.08242621,98748.0,98735.0,0.101281]
["bitfinex","BTCUSD",1733357622023,0.08242621,98751.0,98747.0,0.101268]
["bitfinex","BTCUSD",1733357622225,0.08242621,98753.0,98752.0,0.202526]
["bitfinex","BTCUSD",1733357622673,0.08242621,98735.0,98734.0,0.004]
["bitfinex","BTCUSD",1733357622893,0.08242621,98735.0,98725.0,0.00017419]
["bitfinex","BTCUSD",1733357622894,0.08242621,98728.0,98726.0,0.10129]
["bitfinex","BTCUSD",1733357623116,0.08242621,98728.0,98726.0,0.20258]
["bitfinex","BTCUSD",1733357623784,0.10542621,98726.0,98725.0,0.00117419]
["bitfinex","BTCUSD",1733357623992,0.10542621,98726.0,98725.0,0.00017419]
["bitfinex","BTCUSD",1733357625151,0.10542621,98726.0,98725.0,0.00417419]
["bitfinex","BTCUSD",1733357626271,0.10542621,98726.0,98725.0,0.01317419]
["bitfinex","BTCUSD",1733357627174,0.023,98731.0,98730.0,0.111414]
["bitfinex","BTCUSD",1733357628083,0.023,98731.0,98725.0,0.00917419]
["bitfinex","BTCUSD",1733357628084,0.08242621,98739.0,98725.0,0.00917419]
["bitfinex","BTCUSD",1733357628307,0.08242621,98751.0,98750.0,0.111392]
["bitfinex","BTCUSD",1733357628736,0.08242621,98751.0,98731.0,0.15]
["bitfinex","BTCUSD",1733357628967,0.08242621,98751.0,98732.0,0.10471259]
["bitfinex","BTCUSD",1733357629619,0.08242621,98751.0,98750.0,0.004]
["bitfinex","BTCUSD",1733357629865,0.08242621,98751.0,98732.0,0.10471259]
["bitfinex","BTCUSD",1733357629866,0.023,98750.0,98732.0,0.10471259]
["bitfinex","BTCUSD",1733357630088,0.023,98750.0,98730.0,0.004]
["bitfinex","BTCUSD",1733357630089,0.08242621,98733.0,98730.0,0.004]
["bitfinex","BTCUSD",1733357630335,0.10542621,98726.0,98725.0,0.00017419]
["bitfinex","BTCUSD",1733357631435,0.023,98725.0,98722.0,0.01858913]
["bitfinex","BTCUSD",1733357631655,0.023,98725.0,98722.0,0.01876341]
["bitfinex","BTCUSD",1733357632596,0.023,98733.0,98722.0,0.01876341]
["bitfinex","BTCUSD",1733357632830,0.08242621,98753.0,98725.0,0.009]
["bitfinex","BTCUSD",1733357633041,0.0822,98770.0,98725.0,0.009]
["bitfinex","BTCUSD",1733357633042,0.08242621,98763.0,98732.0,0.16757379]
["bitfinex","BTCUSD",1733357633280,0.08242621,98763.0,98734.0,0.15]
["bitfinex","BTCUSD",1733357633508,0.08242621,98763.0,98736.0,0.15]
["bitfinex","BTCUSD",1733357633738,0.00224016,98777.0,98736.0,0.15]
["bitfinex","BTCUSD",1733357633739,0.08242621,98757.0,98737.0,0.10471259]
["bitfinex","BTCUSD",1733357634593,0.08242621,98753.0,98737.0,0.10282145]
["bitfinex","BTCUSD",1733357635023,0.08242621,98761.0,98737.0,0.10282145]
["bitfinex","BTCUSD",1733357635441,0.08242621,98759.0,98737.0,0.10282145]
["bitfinex","BTCUSD",1733357635649,0.08242621,98758.0,98752.0,0.02074511]
["bitfinex","BTCUSD",1733357636067,0.0022404,98775.0,98752.0,0.02074511]
["bitfinex","BTCUSD",1733357636068,0.08242621,98762.0,98752.0,0.02074511]
["bitfinex","BTCUSD",1733357636510,0.08242621,98766.0,98753.0,0.10471259]
["bitfinex","BTCUSD",1733357637830,0.08242621,98766.0,98753.0,0.10671259]
["bitfinex","BTCUSD",1733357638467,0.08242621,98766.0,98753.0,0.10471259]
["bitfinex","BTCUSD",1733357638701,0.08329241,98766.0,98753.0,0.10771259]
["bitfinex","BTCUSD",1733357639179,0.0008662,98766.0,98753.0,0.19091259]
["bitfinex","BTCUSD",1733357639400,0.08242621,98789.0,98763.0,0.1]
["bitfinex","BTCUSD",1733357639614,0.08242621,98797.0,98773.0,0.1]
["bitfinex","BTCUSD",1733357639841,0.0778,98815.0,98774.0,0.10471259]
["bitfinex","BTCUSD",1733357639842,0.08242621,98788.0,98774.0,0.10471259]
["bitfinex","BTCUSD",1733357640243,0.08242621,98783.0,98769.0,0.08967103]
["bitfinex","BTCUSD",1733357640478,0.045,98821.0,98769.0,0.08967103]
["bitfinex","BTCUSD",1733357640479,0.08242621,98778.0,98769.0,0.08967103]
["bitfinex","BTCUSD",1733357640687,0.0774,98791.0,98756.0,0.1]
["bitfinex","BTCUSD",1733357640688,0.00530686,98776.0,98773.0,0.22417758]
["bitfinex","BTCUSD",1733357641149,0.00530686,98776.0,98774.0,0.49827]
["bitfinex","BTCUSD",1733357641382,0.00530686,98776.0,98775.0,0.3117456]
["bitfinex","BTCUSD",1733357641828,0.00530686,98776.0,98775.0,0.33206303]
["bitfinex","BTCUSD",1733357642254,0.00530686,98776.0,98775.0,0.51256276]
["bitfinex","BTCUSD",1733357642471,0.00530686,98776.0,98775.0,0.02031743]
["bitfinex","BTCUSD",1733357643120,0.00530686,98776.0,98775.0,0.009]
["bitfinex","BTCUSD",1733357643551,0.00530686,98776.0,98775.0,0.018]
["bitfinex","BTCUSD",1733357643780,0.00530686,98776.0,98775.0,0.027]
["bitfinex","BTCUSD",1733357643996,0.00530686,98776.0,98775.0,0.018]
["bitfinex","BTCUSD",1733357644206,0.00530686,98776.0,98775.0,0.024]
["bitfinex","BTCUSD",1733357644435,0.00530686,98776.0,98775.0,0.006]
["bitfinex","BTCUSD",1733357645817,0.00530686,98776.0,98775.0,0.015]
["bitfinex","BTCUSD",1733357646046,0.00530686,98776.0,98775.0,0.006]
["bitfinex","BTCUSD",1733357646273,0.00530686,98776.0,98775.0,0.015]
["bitfinex","BTCUSD",1733357646492,0.00530686,98776.0,98775.0,0.006]
["bitfinex","BTCUSD",1733357646493,0.11001945,98776.0,98775.0,0.006]
["bitfinex","BTCUSD",1733357646702,0.00530686,98764.0,98763.0,0.00017393]
["bitfinex","BTCUSD",1733357648777,0.05130686,98764.0,98763.0,0.00017393]
["bitfinex","BTCUSD",1733357649053,0.05130686,98764.0,98763.0,0.00917393]
["bitfinex","BTCUSD",1733357649273,0.05130686,98764.0,98763.0,0.00017393]
["bitfinex","BTCUSD",1733357649517,0.05130686,98764.0,98763.0,0.00317393]
["bitfinex","BTCUSD",1733357649759,0.05130686,98764.0,98763.0,0.01217393]
["bitfinex","BTCUSD",1733357650012,0.05130686,98764.0,98763.0,0.00917393]
["bitfinex","BTCUSD",1733357650257,0.05130686,98764.0,98763.0,0.01217393]
["bitfinex","BTCUSD",1733357651145,0.05130686,98764.0,98763.0,0.01390573]
["bitfinex","BTCUSD",1733357651146,0.15601945,98764.0,98763.0,0.01390573]
["bitfinex","BTCUSD",1733357651800,0.23741945,98764.0,98763.0,0.01390573]
["bitfinex","BTCUSD",1733357652278,0.48741945,98764.0,98763.0,0.01390573]
["bitfinex","BTCUSD",1733357653197,0.48741945,98764.0,98763.0,0.01090573]
["bitfinex","BTCUSD",1733357653418,0.48741945,98764.0,98763.0,0.00290573]
["bitfinex","BTCUSD",1733357653859,0.48741945,98764.0,98763.0,0.00190573]
["bitfinex","BTCUSD",1733357654081,0.00530686,98731.0,98730.0,0.13114251]
["bitfinex","BTCUSD",1733357654310,0.00224099,98738.0,98730.0,0.04101745]
["bitfinex","BTCUSD",1733357654589,0.00224099,98738.0,98732.0,0.09031356]
["bitfinex","BTCUSD",1733357654816,0.00224099,98738.0,98731.0,0.09031356]
["bitfinex","BTCUSD",1733357655300,0.023,98737.0,98731.0,0.09031356]
["bitfinex","BTCUSD",1733357655550,0.023,98737.0,98730.0,0.04101745]
["bitfinex","BTCUSD",1733357655551,0.023,98737.0,98732.0,0.09031356]
["bitfinex","BTCUSD",1733357655784,0.023,98737.0,98735.0,0.09031356]
["bitfinex","BTCUSD",1733357656017,0.023,98737.0,98736.0,0.09031356]
["bitfinex","BTCUSD",1733357656288,0.08114098,98751.0,98735.0,0.09031356]
["bitfinex","BTCUSD",1733357656289,0.00224098,98751.0,98735.0,0.09031356]
["bitfinex","BTCUSD",1733357656525,0.00224098,98751.0,98730.0,0.22161614]
["bitfinex","BTCUSD",1733357656526,0.004,98764.0,98745.0,0.09031891]
["bitfinex","BTCUSD",1733357656768,0.004,98764.0,98760.0,0.0903087]
["bitfinex","BTCUSD",1733357657008,0.00224058,98771.0,98762.0,0.0903087]
["bitfinex","BTCUSD",1733357657247,0.00224058,98771.0,98746.0,0.37561063]
["bitfinex","BTCUSD",1733357657248,0.00224017,98784.0,98765.0,0.09029982]
["bitfinex","BTCUSD",1733357657505,0.00224005,98792.0,98769.0,0.09029982]
["bitfinex","BTCUSD",1733357657755,0.00224005,98792.0,98762.0,0.22574837]
["bitfinex","BTCUSD",1733357657756,0.00224005,98791.0,98770.0,0.09029982]
["bitfinex","BTCUSD",1733357658272,0.00224005,98791.0,98768.0,0.13547836]
["bitfinex","BTCUSD",1733357658273,0.00224005,98791.0,98768.0,0.09029982]
["bitfinex","BTCUSD",1733357658805,0.00224005,98791.0,98769.0,0.005]
["bitfinex","BTCUSD",1733357659056,0.00224005,98791.0,98768.0,0.09029982]
["bitfinex","BTCUSD",1733357659556,0.00224005,98791.0,98766.0,0.15569533]
["bitfinex","BTCUSD",1733357659557,0.00224005,98791.0,98770.0,0.006]
["bitfinex","BTCUSD",1733357661253,0.00224005,98791.0,98770.0,0.002]
["bitfinex","BTCUSD",1733357661492,0.00224005,98791.0,98770.0,0.008]
["bitfinex","BTCUSD",1733357661794,0.00224005,98791.0,98770.0,0.09229982]
["bitfinex","BTCUSD",1733357662333,0.00224005,98791.0,98770.0,0.09929982]
["bitfinex","BTCUSD",1733357662565,0.00224005,98791.0,98770.0,0.09029982]
["bitfinex","BTCUSD",1733357662802,0.00224005,98791.0,98770.0,0.09934415]
["bitfinex","BTCUSD",1733357663056,0.00224005,98791.0,98771.0,0.09034415]
["bitfinex","BTCUSD",1733357663541,0.00224005,98791.0,98772.0,0.09034415]
["bitfinex","BTCUSD",1733357663779,0.0758,98798.0,98770.0,0.007]
["bitfinex","BTCUSD",1733357663780,0.00223995,98790.0,98774.0,0.09034415]
["bitfinex","BTCUSD",1733357664046,0.00223988,98797.0,98774.0,0.13551622]
["bitfinex","BTCUSD",1733357664280,0.0758,98798.0,98775.0,0.33363251]
["bitfinex","BTCUSD",1733357664281,0.00223968,98796.0,98775.0,0.33363251]
["bitfinex","BTCUSD",1733357664516,0.00223968,98795.0,98779.0,0.0903793]
["bitfinex","BTCUSD",1733357665007,0.00223968,98795.0,98774.0,0.1806883]
["bitfinex","BTCUSD",1733357665008,0.00223968,98795.0,98780.0,0.0903793]
["bitfinex","BTCUSD",1733357665543,0.00223968,98794.0,98780.0,0.0903793]
["bitfinex","BTCUSD",1733357665803,0.00223968,98794.0,98783.0,0.0903793]
["bitfinex","BTCUSD",1733357665804,0.023,98793.0,98783.0,0.0903793]
["bitfinex","BTCUSD",1733357666060,0.00017415,98797.0,98784.0,0.0903793]
["bitfinex","BTCUSD",1733357666061,0.023,98791.0,98784.0,0.0903793]
["bitfinex","BTCUSD",1733357666293,0.023,98791.0,98789.0,0.0903793]
["bitfinex","BTCUSD",1733357666527,0.023,98791.0,98788.0,0.0903793]
["bitfinex","BTCUSD",1733357666792,0.023,98791.0,98787.0,0.0903793]
["bitfinex","BTCUSD",1733357667066,0.023,98791.0,98790.0,0.0903793]
["bitfinex","BTCUSD",1733357667303,0.00017415,98797.0,98788.0,0.26082855]
["bitfinex","BTCUSD",1733357667537,0.00017415,98797.0,98768.0,0.1]
["bitfinex","BTCUSD",1733357667538,0.00017415,98797.0,98796.0,0.18076054]
["bitfinex","BTCUSD",1733357667772,0.00017415,98797.0,98796.0,0.22598017]
["bitfinex","BTCUSD",1733357668250,0.00017415,98797.0,98796.0,0.55965402]
["bitfinex","BTCUSD",1733357668490,0.00017415,98797.0,98796.0,0.33367385]
["bitfinex","BTCUSD",1733357668725,0.00017415,98797.0,98796.0,0.55965402]
["bitfinex","BTCUSD",1733357669004,0.00017415,98797.0,98796.0,0.56865402]
["bitfinex","BTCUSD",1733357669278,0.00017415,98797.0,98796.0,0.48297173]
["bitfinex","BTCUSD",1733357669552,0.00310551,98825.0,98797.0,0.03558529]
["bitfinex","BTCUSD",1733357669553,0.0008664,98825.0,98797.0,0.03558529]
["bitfinex","BTCUSD",1733357669810,0.0008664,98825.0,98807.0,0.22577956]
["bitfinex","BTCUSD",1733357670042,0.0008664,98825.0,98808.0,0.33367385]
["bitfinex","BTCUSD",1733357670278,0.0008664,98825.0,98808.0,0.37087437]
["bitfinex","BTCUSD",1733357670552,0.0008664,98825.0,98808.0,0.39084048]
["bitfinex","BTCUSD",1733357671047,0.0008664,98825.0,98808.0,0.35363996]
["bitfinex","BTCUSD",1733357671539,0.0008664,98825.0,98808.0,0.36263996]
["bitfinex","BTCUSD",1733357672256,0.0008664,98825.0,98808.0,0.37163996]
["bitfinex","BTCUSD",1733357672498,0.0008664,98825.0,98808.0,0.39403543]
["bitfinex","BTCUSD",1733357673747,0.0008664,98825.0,98808.0,0.40303543]
["bitfinex","BTCUSD",1733357673979,0.0008664,98825.0,98808.0,0.39403543]
["bitfinex","BTCUSD",1733357674417,0.0008664,98825.0,98808.0,0.40803543]
["bitfinex","BTCUSD",1733357674698,0.0008664,98825.0,98818.0,0.09025269]
["bitfinex","BTCUSD",1733357675180,0.023,98824.0,98818.0,0.09025269]
["bitfinex","BTCUSD",1733357675450,0.023,98822.0,98818.0,0.09025269]
["bitfinex","BTCUSD",1733357675962,0.023,98822.0,98815.0,0.13537904]
["bitfinex","BTCUSD",1733357675963,0.0008664,98825.0,98820.0,0.09025269]
["bitfinex","BTCUSD",1733357676926,0.0008664,98825.0,98821.0,0.02006333]
["bitfinex","BTCUSD",1733357678338,0.0008664,98825.0,98821.0,0.11031602]
["bitfinex","BTCUSD",1733357678563,0.0008664,98825.0,98821.0,0.02006333]
["bitfinex","BTCUSD",1733357678818,0.10471259,98824.0,98820.0,0.001]
["bitfinex","BTCUSD",1733357679031,0.00223911,98823.0,98821.0,0.008]
["bitfinex","BTCUSD",1733357679245,0.10471259,98822.0,98821.0,0.008]
["bitfinex","BTCUSD",1733357679461,0.10695175,98822.0,98821.0,0.009]
["bitfinex","BTCUSD",1733357679676,0.18955175,98822.0,98821.0,0.009]
["bitfinex","BTCUSD",1733357679889,0.18955175,98822.0,98821.0,0.008]
["bitfinex","BTCUSD",1733357680319,0.18955175,98822.0,98821.0,0.002]
["bitfinex","BTCUSD",1733357680532,0.18955175,98822.0,98821.0,0.01]
["bitfinex","BTCUSD",1733357680756,0.43955175,98822.0,98821.0,0.01]
["bitfinex","BTCUSD",1733357680980,0.43955175,98822.0,98821.0,0.002]
["bitfinex","BTCUSD",1733357680981,0.48281259,98822.0,98821.0,0.002]
["bitfinex","BTCUSD",1733357681191,0.48281259,98822.0,98821.0,0.011]
["bitfinex","BTCUSD",1733357681633,0.48281259,98822.0,98796.0,0.09043424]
["bitfinex","BTCUSD",1733357681634,0.1,98812.0,98798.0,0.04193677]
["bitfinex","BTCUSD",1733357681843,0.18475213,98811.0,98796.0,0.00017415]
["bitfinex","BTCUSD",1733357682750,0.1,98797.0,98796.0,0.00017415]
["bitfinex","BTCUSD",1733357682963,0.43251259,98797.0,98796.0,0.00017415]
["bitfinex","BTCUSD",1733357683338,0.43251259,98797.0,98786.0,0.09026009]
["bitfinex","BTCUSD",1733357683339,0.1,98787.0,98786.0,0.09026009]
["bitfinex","BTCUSD",1733357683342,0.33251259,98797.0,98782.0,0.09026009]
["bitfinex","BTCUSD",1733357683343,0.1,98783.0,98782.0,0.09026009]
["bitfinex","BTCUSD",1733357683535,0.1,98779.0,98777.0,0.13539014]
["bitfinex","BTCUSD",1733357683740,0.10695272,98778.0,98776.0,0.13539014]
["bitfinex","BTCUSD",1733357683945,0.10695272,98778.0,98773.0,0.09030777]
["bitfinex","BTCUSD",1733357684581,0.10695272,98778.0,98771.0,0.09030777]
["bitfinex","BTCUSD",1733357684799,0.12547409,98797.0,98775.0,0.09030777]
["bitfinex","BTCUSD",1733357684800,0.0022402,98777.0,98775.0,0.09030777]
["bitfinex","BTCUSD",1733357685029,0.12547409,98797.0,98771.0,0.18052019]
["bitfinex","BTCUSD",1733357685030,0.1,98783.0,98776.0,0.008]
["bitfinex","BTCUSD",1733357685247,0.10695269,98782.0,98773.0,0.09031127]
["bitfinex","BTCUSD",1733357685457,0.0778,98780.0,98770.0,0.09031127]
["bitfinex","BTCUSD",1733357685661,0.10695278,98779.0,98773.0,0.008]
["bitfinex","BTCUSD",1733357686393,0.10695278,98779.0,98773.0,0.009]
["bitfinex","BTCUSD",1733357686874,0.10695278,98779.0,98769.0,0.0017318]
["bitfinex","BTCUSD",1733357687164,0.10695278,98779.0,98776.0,0.005]
["bitfinex","BTCUSD",1733357687550,0.10695278,98779.0,98773.0,0.001]
["bitfinex","BTCUSD",1733357687753,0.10695278,98779.0,98773.0,0.008]
["bitfinex","BTCUSD",1733357688182,0.20695278,98779.0,98773.0,0.008]
["bitfinex","BTCUSD",1733357688397,0.1,98777.0,98776.0,0.007]
["bitfinex","BTCUSD",1733357688635,0.20695284,98777.0,98776.0,0.007]
["bitfinex","BTCUSD",1733357688824,0.20695284,98777.0,98773.0,0.001]
["bitfinex","BTCUSD",1733357689151,0.0457,98775.0,98769.0,0.0017318]
["bitfinex","BTCUSD",1733357689279,0.0457,98775.0,98769.0,0.0027318]
["bitfinex","BTCUSD",1733357689280,0.10695285,98774.0,98769.0,0.0027318]
["bitfinex","BTCUSD",1733357689665,0.10695285,98774.0,98769.0,0.0017318]
["bitfinex","BTCUSD",1733357690097,0.10695285,98774.0,98773.0,0.009]
["bitfinex","BTCUSD",1733357690531,0.10695285,98774.0,98773.0,0.007]
["bitfinex","BTCUSD",1733357691013,0.10695285,98774.0,98769.0,0.0137318]
["bitfinex","BTCUSD",1733357691231,0.10695285,98774.0,98773.0,0.009]
["bitfinex","BTCUSD",1733357692105,0.10695285,98774.0,98769.0,0.0017318]
["bitfinex","BTCUSD",1733357692532,0.10695285,98774.0,98773.0,0.002]
["bitfinex","BTCUSD",1733357693204,0.10695285,98774.0,98769.0,0.0017318]
["bitfinex","BTCUSD",1733357693432,0.10695285,98774.0,98769.0,0.0137318]
["bitfinex","BTCUSD",1733357693887,0.10695285,98774.0,98769.0,0.0017318]
["bitfinex","BTCUSD",1733357694326,0.20695285,98774.0,98773.0,0.009]
["bitfinex","BTCUSD",1733357694787,0.20695285,98774.0,98769.0,0.0017318]
["bitfinex","BTCUSD",1733357694788,0.1,98770.0,98769.0,0.0017318]
["bitfinex","BTCUSD",1733357695003,0.20695312,98770.0,98769.0,0.0107318]
["bitfinex","BTCUSD",1733357695209,0.20695312,98770.0,98769.0,0.0017318]
["bitfinex","BTCUSD",1733357696088,0.20795312,98770.0,98769.0,0.0017318]
["bitfinex","BTCUSD",1733357696507,0.20695312,98770.0,98769.0,0.0017318]
["bitfinex","BTCUSD",1733357696948,0.023,98765.0,98751.0,0.13125102]
["bitfinex","BTCUSD",1733357697149,0.023,98763.0,98751.0,0.04093271]
["bitfinex","BTCUSD",1733357697375,0.023,98761.0,98749.0,0.01989299]
["bitfinex","BTCUSD",1733357697585,0.023,98759.0,98749.0,0.01989299]
["bitfinex","BTCUSD",1733357697789,0.023,98757.0,98749.0,0.01989299]
["bitfinex","BTCUSD",1733357698074,0.023,98755.0,98749.0,0.01989299]
["bitfinex","BTCUSD",1733357698283,0.10695323,98756.0,98749.0,0.01989299]
["bitfinex","BTCUSD",1733357698284,0.023,98753.0,98749.0,0.01989299]
["bitfinex","BTCUSD",1733357698521,0.00224065,98765.0,98749.0,0.05344659]
["bitfinex","BTCUSD",1733357698732,0.003,98770.0,98749.0,0.01989299]
["bitfinex","BTCUSD",1733357698939,0.10695301,98769.0,98749.0,0.01989299]
["bitfinex","BTCUSD",1733357699380,0.10695301,98769.0,98749.0,0.02089299]
["bitfinex","BTCUSD",1733357699816,0.023,98768.0,98751.0,0.002]
["bitfinex","BTCUSD",1733357700040,0.00224042,98767.0,98751.0,0.002]
["bitfinex","BTCUSD",1733357700250,0.023,98766.0,98751.0,0.002]
["bitfinex","BTCUSD",1733357700454,0.00224042,98765.0,98751.0,0.002]
["bitfinex","BTCUSD",1733357700662,0.023,98764.0,98749.0,0.01989299]
["bitfinex","BTCUSD",1733357700873,0.003,98769.0,98749.0,0.01989299]
["bitfinex","BTCUSD",1733357700874,0.023,98762.0,98750.0,0.33353138]
["bitfinex","BTCUSD",1733357701082,0.003,98769.0,98750.0,0.36708498]
["bitfinex","BTCUSD",1733357701083,0.023,98768.0,98750.0,0.36708498]
["bitfinex","BTCUSD",1733357701291,0.003,98769.0,98756.0,0.18062679]
["bitfinex","BTCUSD",1733357701507,0.00224036,98783.0,98758.0,0.18062679]
["bitfinex","BTCUSD",1733357701707,0.003,98768.0,98759.0,0.33353138]
["bitfinex","BTCUSD",1733357701914,0.003,98768.0,98755.0,0.22578349]
["bitfinex","BTCUSD",1733357701915,0.003,98768.0,98755.0,0.18062679]
["bitfinex","BTCUSD",1733357702123,0.003,98768.0,98756.0,0.51423578]
["bitfinex","BTCUSD",1733357702330,0.00224015,98781.0,98757.0,0.51423578]
["bitfinex","BTCUSD",1733357702549,0.12995274,98780.0,98758.0,0.33360899]
["bitfinex","BTCUSD",1733357702757,0.12995274,98780.0,98759.0,0.33360899]
["bitfinex","BTCUSD",1733357702967,0.12995274,98780.0,98761.0,0.18062679]
["bitfinex","BTCUSD",1733357703179,0.12995274,98780.0,98761.0,0.51423578]
["bitfinex","BTCUSD",1733357703393,0.023,98778.0,98761.0,0.01983791]
["bitfinex","BTCUSD",1733357703612,0.023,98776.0,98759.0,0.0417537]
["bitfinex","BTCUSD",1733357703807,0.023,98772.0,98758.0,0.002]
["bitfinex","BTCUSD",1733357704021,0.023,98770.0,98746.0,0.18062679]
["bitfinex","BTCUSD",1733357704232,0.10695313,98769.0,98747.0,0.18062679]
["bitfinex","BTCUSD",1733357704441,0.10695313,98769.0,98761.0,0.002]
["bitfinex","BTCUSD",1733357704442,0.023,98768.0,98761.0,0.002]
["bitfinex","BTCUSD",1733357704655,0.023,98766.0,98756.0,0.0202891]
["bitfinex","BTCUSD",1733357704887,0.023,98764.0,98756.0,0.0202891]
["bitfinex","BTCUSD",1733357705117,0.023,98762.0,98756.0,0.0202891]
["bitfinex","BTCUSD",1733357705331,0.023,98760.0,98756.0,0.0202891]
["bitfinex","BTCUSD",1733357705567,0.023,98758.0,98746.0,0.22118882]
["bitfinex","BTCUSD",1733357705778,0.023,98756.0,98750.0,0.13557758]
["bitfinex","BTCUSD",1733357705988,0.023,98754.0,98750.0,0.13557758]
["bitfinex","BTCUSD",1733357706259,0.023,98752.0,98751.0,0.13557758]
["bitfinex","BTCUSD",1733357706466,0.023,98752.0,98747.0,0.18062679]
["bitfinex","BTCUSD",1733357706467,0.023,98760.0,98749.0,0.18062679]
["bitfinex","BTCUSD",1733357706682,0.023,98758.0,98756.0,0.009]
["bitfinex","BTCUSD",1733357706898,0.02524055,98757.0,98754.0,0.09037363]
["bitfinex","BTCUSD",1733357707113,0.023,98756.0,98753.0,0.09037363]
["bitfinex","BTCUSD",1733357707339,0.023,98754.0,98752.0,0.09037363]
["bitfinex","BTCUSD",1733357707551,0.02524056,98754.0,98752.0,0.09037363]
["bitfinex","BTCUSD",1733357707767,0.00224056,98753.0,98752.0,0.09037363]
["bitfinex","BTCUSD",1733357707978,0.023,98752.0,98751.0,0.09037363]
["bitfinex","BTCUSD",1733357708195,0.023,98752.0,98750.0,0.005]
["bitfinex","BTCUSD",1733357708196,0.1299533,98752.0,98750.0,0.005]
["bitfinex","BTCUSD",1733357708409,0.12995334,98751.0,98750.0,0.005]
["bitfinex","BTCUSD",1733357708615,0.023,98750.0,98747.0,0.09037363]
["bitfinex","BTCUSD",1733357708832,0.023,98750.0,98745.0,0.09037363]
["bitfinex","BTCUSD",1733357708833,0.023,98748.0,98745.0,0.09037363]
["bitfinex","BTCUSD",1733357709048,0.00224076,98747.0,98745.0,0.09037363]
["bitfinex","BTCUSD",1733357709291,0.00224076,98747.0,98744.0,0.00017428]
["bitfinex","BTCUSD",1733357709292,0.023,98746.0,98744.0,0.00017428]
["bitfinex","BTCUSD",1733357709482,0.02524083,98745.0,98744.0,0.00017428]
["bitfinex","BTCUSD",1733357710363,0.12995342,98745.0,98744.0,0.00017428]
["bitfinex","BTCUSD",1733357710779,0.12995342,98745.0,98744.0,0.00817428]
["bitfinex","BTCUSD",1733357710993,0.12995342,98745.0,98744.0,0.00990548]
["bitfinex","BTCUSD",1733357711443,0.12995342,98745.0,98744.0,0.26610548]
["bitfinex","BTCUSD",1733357711877,0.12995342,98745.0,98744.0,0.26310548]
["bitfinex","BTCUSD",1733357712085,0.12995342,98745.0,98744.0,0.25510548]
["bitfinex","BTCUSD",1733357712301,0.12995342,98745.0,98744.0,0.25610548]
["bitfinex","BTCUSD",1733357712554,0.02000786,98783.0,98744.0,0.25610548]
["bitfinex","BTCUSD",1733357712555,0.023,98756.0,98744.0,0.26310548]
["bitfinex","BTCUSD",1733357712776,0.023,98754.0,98744.0,0.26210548]
["bitfinex","BTCUSD",1733357712993,0.023,98752.0,98744.0,0.25610548]
["bitfinex","BTCUSD",1733357713246,0.023,98750.0,98744.0,0.25610548]
["bitfinex","BTCUSD",1733357713520,0.023,98748.0,98744.0,0.26310548]
["bitfinex","BTCUSD",1733357713760,0.1,98757.0,98744.0,0.26310548]
["bitfinex","BTCUSD",1733357713761,0.023,98746.0,98744.0,0.25610548]
["bitfinex","BTCUSD",1733357713953,0.20865341,98745.0,98744.0,0.25610548]
["bitfinex","BTCUSD",1733357714182,0.20865341,98745.0,98724.0,0.1805726]
["bitfinex","BTCUSD",1733357714183,0.20865341,98745.0,98725.0,0.19756664]
["bitfinex","BTCUSD",1733357714414,0.023,98744.0,98725.0,0.10232354]
["bitfinex","BTCUSD",1733357714656,0.10695366,98743.0,98725.0,0.10232354]
["bitfinex","BTCUSD",1733357714868,0.023,98740.0,98725.0,0.0017324]
["bitfinex","BTCUSD",1733357715103,0.0455,98741.0,98725.0,0.0017324]
["bitfinex","BTCUSD",1733357715104,0.023,98738.0,98725.0,0.0017324]
["bitfinex","BTCUSD",1733357715335,0.0455,98741.0,98725.0,0.0017324]
["bitfinex","BTCUSD",1733357715336,0.023,98736.0,98725.0,0.0017324]
["bitfinex","BTCUSD",1733357715577,0.023,98734.0,98725.0,0.0017324]
["bitfinex","BTCUSD",1733357715814,0.023,98732.0,98725.0,0.0017324]
["bitfinex","BTCUSD",1733357716054,0.023,98730.0,98725.0,0.0037324]
["bitfinex","BTCUSD",1733357716382,0.023,98728.0,98725.0,0.0127324]
["bitfinex","BTCUSD",1733357716542,0.10471259,98732.0,98725.0,0.0017324]
["bitfinex","BTCUSD",1733357716543,0.023,98726.0,98725.0,0.0017324]
["bitfinex","BTCUSD",1733357716795,0.023,98726.0,98725.0,0.0057324]
["bitfinex","BTCUSD",1733357717064,0.023,98730.0,98725.0,0.0147324]
["bitfinex","BTCUSD",1733357717283,0.023,98728.0,98725.0,0.2588324]
["bitfinex","BTCUSD",1733357717498,0.023,98726.0,98725.0,0.2588324]
["bitfinex","BTCUSD",1733357717726,0.02524116,98726.0,98725.0,0.2588324]
["bitfinex","BTCUSD",1733357717984,0.023,98730.0,98725.0,0.2548324]
["bitfinex","BTCUSD",1733357718226,0.00224116,98729.0,98725.0,0.2548324]
["bitfinex","BTCUSD",1733357718455,0.00224116,98729.0,98725.0,0.2578324]
["bitfinex","BTCUSD",1733357718944,0.00224116,98729.0,98725.0,0.2638324]
["bitfinex","BTCUSD",1733357719200,0.00224116,98729.0,98725.0,0.2558324]
["bitfinex","BTCUSD",1733357719465,0.00224116,98729.0,98725.0,0.2648324]
["bitfinex","BTCUSD",1733357719684,0.00224116,98729.0,98725.0,0.2548324]
["bitfinex","BTCUSD",1733357719919,0.00224116,98729.0,98725.0,0.2568324]
["bitfinex","BTCUSD",1733357720188,0.00224116,98729.0,98725.0,0.2658324]
["bitfinex","BTCUSD",1733357722625,0.00224116,98728.0,98725.0,0.2658324]
["bitfinex","BTCUSD",1733357722880,0.10471259,98740.0,98726.0,0.33362237]
["bitfinex","BTCUSD",1733357723107,0.10471259,98740.0,98725.0,0.2658324]
["bitfinex","BTCUSD",1733357723108,0.10647747,98740.0,98725.0,0.2658324]
["bitfinex","BTCUSD",1733357723565,0.10647747,98740.0,98725.0,0.2568324]
["bitfinex","BTCUSD",1733357723821,0.10647747,98740.0,98725.0,0.2658324]
["bitfinex","BTCUSD",1733357724471,0.1,98733.0,98732.0,0.09041775]
["bitfinex","BTCUSD",1733357724731,0.55258,98726.0,98725.0,0.2638324]
["bitfinex","BTCUSD",1733357724965,0.73249259,98726.0,98725.0,0.2668324]
["bitfinex","BTCUSD",1733357725242,0.42991259,98726.0,98725.0,0.2638324]
["bitfinex","BTCUSD",1733357725479,0.42991259,98726.0,98725.0,0.2548324]
["bitfinex","BTCUSD",1733357725964,0.42991259,98726.0,98725.0,0.2588324]
["bitfinex","BTCUSD",1733357726198,0.49478357,98726.0,98725.0,0.2548324]
["bitfinex","BTCUSD",1733357726683,0.52479403,98726.0,98725.0,0.2548324]
["bitfinex","BTCUSD",1733357726916,0.49478357,98726.0,98725.0,0.2558324]
["bitfinex","BTCUSD",1733357727175,0.49478357,98726.0,98725.0,0.2548324]
["bitfinex","BTCUSD",1733357727408,0.49678357,98726.0,98725.0,0.2548324]
["bitfinex","BTCUSD",1733357727636,0.62677234,98726.0,98725.0,0.2048324]
["bitfinex","BTCUSD",1733357728326,0.62477234,98726.0,98725.0,0.2048324]
["bitfinex","BTCUSD",1733357728590,0.62877234,98726.0,98725.0,0.2048324]
["bitfinex","BTCUSD",1733357729027,0.3269,98720.0,98719.0,0.001731]
["bitfinex","BTCUSD",1733357729263,0.45038357,98720.0,98719.0,0.001731]
["bitfinex","BTCUSD",1733357729460,0.55038357,98720.0,98719.0,0.001731]
["bitfinex","BTCUSD",1733357730324,0.55638357,98720.0,98719.0,0.001731]
["bitfinex","BTCUSD",1733357731931,0.74020559,98720.0,98719.0,0.001731]
["bitfinex","BTCUSD",1733357732142,0.75890614,98720.0,98719.0,0.001731]
["bitfinex","BTCUSD",1733357733449,0.75890614,98720.0,98705.0,0.00058925]
["bitfinex","BTCUSD",1733357733450,0.352621,98706.0,98705.0,0.00058925]
["bitfinex","BTCUSD",1733357733708,0.77853359,98706.0,98705.0,0.00058925]
["bitfinex","BTCUSD",1733357734162,0.79722917,98706.0,98705.0,0.00058925]
["bitfinex","BTCUSD",1733357734383,0.33061259,98706.0,98705.0,0.00058925]
["bitfinex","BTCUSD",1733357734829,0.33061259,98706.0,98705.0,0.20607069]
["bitfinex","BTCUSD",1733357735279,0.33061259,98706.0,98705.0,0.20707069]
["bitfinex","BTCUSD",1733357735493,0.33061259,98706.0,98705.0,0.20607069]
["bitfinex","BTCUSD",1733357736184,0.33661259,98706.0,98705.0,0.20707069]
["bitfinex","BTCUSD",1733357736423,0.33661259,98706.0,98705.0,0.20607069]
["bitfinex","BTCUSD",1733357736639,0.33561259,98706.0,98705.0,0.20607069]
["bitfinex","BTCUSD",1733357736893,0.33961259,98706.0,98705.0,0.20607069]
["bitfinex","BTCUSD",1733357737112,0.64223359,98706.0,98705.0,0.20607069]
["bitfinex","BTCUSD",1733357737789,0.6609247,98706.0,98705.0,0.20607069]
["bitfinex","BTCUSD",1733357738000,0.64623359,98706.0,98705.0,0.20607069]
["bitfinex","BTCUSD",1733357738670,0.6649272,98706.0,98705.0,0.20607069]
["bitfinex","BTCUSD",1733357738886,0.84113736,98706.0,98705.0,0.20607069]
["bitfinex","BTCUSD",1733357740212,0.84113736,98706.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357740213,0.633158,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357740423,0.73787059,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357740651,0.43521259,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357740852,0.6565642,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357741507,0.2824062,98688.0,98687.0,0.0027312]
["bitfinex","BTCUSD",1733357741728,0.40535365,98688.0,98687.0,0.0027312]
["bitfinex","BTCUSD",1733357741970,0.40535365,98688.0,98687.0,0.0037312]
["bitfinex","BTCUSD",1733357741971,0.41435365,98688.0,98687.0,0.0037312]
["bitfinex","BTCUSD",1733357742194,0.42335365,98688.0,98687.0,0.0047312]
["bitfinex","BTCUSD",1733357742409,0.30535365,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357742643,0.40535365,98688.0,98687.0,0.0027312]
["bitfinex","BTCUSD",1733357742861,0.42235365,98688.0,98687.0,0.0037312]
["bitfinex","BTCUSD",1733357743087,0.43204324,98688.0,98687.0,0.0027312]
["bitfinex","BTCUSD",1733357743299,0.43203934,98688.0,98687.0,0.0027312]
["bitfinex","BTCUSD",1733357743939,0.42403934,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357744386,0.42903934,98688.0,98687.0,0.0027312]
["bitfinex","BTCUSD",1733357744633,0.43503934,98688.0,98687.0,0.0037312]
["bitfinex","BTCUSD",1733357744862,0.41503934,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357745091,0.42003934,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357745535,0.3794083,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357745755,0.26071259,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357745971,0.25971259,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357746194,0.26571259,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357746617,0.47061259,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357747159,0.46561259,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357747619,0.46461259,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357747882,0.46861259,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357748147,0.45961259,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357748410,0.46161259,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357748862,0.45961259,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357749095,0.46161259,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357750733,0.31161259,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357751521,0.30961259,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357751796,0.31161259,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357751992,0.31161259,98688.0,98687.0,0.0027312]
["bitfinex","BTCUSD",1733357752310,0.30961259,98688.0,98687.0,0.0027312]
["bitfinex","BTCUSD",1733357752496,0.33035686,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357752752,0.31161259,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357753448,0.53302978,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357753705,0.53102978,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357753972,0.8908357,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357754220,0.8928357,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357754712,0.8908357,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357754978,0.8130357,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357755467,0.3583777,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357755738,0.36642984,98688.0,98687.0,0.0027312]
["bitfinex","BTCUSD",1733357755980,0.37542984,98688.0,98687.0,0.0037312]
["bitfinex","BTCUSD",1733357756484,0.57808784,98688.0,98687.0,0.0037312]
["bitfinex","BTCUSD",1733357756997,0.57008784,98688.0,98687.0,0.0027312]
["bitfinex","BTCUSD",1733357757245,0.56108784,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357758018,0.56608784,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357758771,0.51827059,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357759027,0.64452888,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357759531,0.79452888,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357760260,0.82352888,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357761214,0.82527273,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357761479,0.54521473,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357761716,0.74787273,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357762217,0.52221473,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357762813,0.37221473,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357763103,0.34214018,98688.0,98687.0,0.1131942]
["bitfinex","BTCUSD",1733357763315,0.34214018,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357763604,0.36514018,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357763803,0.23742759,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357764035,0.206631,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357764270,0.211631,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357765088,0.206631,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357765354,0.31334359,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357765812,0.33434359,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357766745,0.33434359,98688.0,98687.0,0.0027312]
["bitfinex","BTCUSD",1733357767008,0.33434359,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357767221,0.33434359,98688.0,98687.0,0.0027312]
["bitfinex","BTCUSD",1733357768070,0.33434359,98688.0,98687.0,0.0037312]
["bitfinex","BTCUSD",1733357768071,0.33534359,98688.0,98687.0,0.0037312]
["bitfinex","BTCUSD",1733357768320,0.33534359,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357768587,0.33434359,98688.0,98687.0,0.0037312]
["bitfinex","BTCUSD",1733357768826,0.33534359,98688.0,98687.0,0.0037312]
["bitfinex","BTCUSD",1733357769594,0.33534359,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357770037,0.33534359,98688.0,98687.0,0.0037312]
["bitfinex","BTCUSD",1733357770266,0.33534359,98688.0,98687.0,0.0017312]
["bitfinex","BTCUSD",1733357770517,0.33534359,98688.0,98687.0,0.0037312]
["bitfinex","BTCUSD",1733357770749,0.33434359,98688.0,98687.0,0.0037312]
["bitfinex","BTCUSD",1733357771013,0.33434359,98688.0,98678.0,0.09237179]
["bitfinex","BTCUSD",1733357771014,0.023,98687.0,98678.0,0.09237179]
["bitfinex","BTCUSD",1733357771262,0.023,98685.0,98674.0,0.101343]
["bitfinex","BTCUSD",1733357771501,0.023,98683.0,98670.0,0.0017318]
["bitfinex","BTCUSD",1733357771771,0.30738759,98680.0,98670.0,0.0017318]
["bitfinex","BTCUSD",1733357771996,0.48039159,98678.0,98670.0,0.0017318]
["bitfinex","BTCUSD",1733357772254,0.529351,98678.0,98670.0,0.0017318]
["bitfinex","BTCUSD",1733357772530,0.49922362,98678.0,98670.0,0.0017318]
["bitfinex","BTCUSD",1733357773968,0.50322362,98678.0,98670.0,0.0017318]
["bitfinex","BTCUSD",1733357774235,0.49922362,98678.0,98670.0,0.0017318]
["bitfinex","BTCUSD",1733357774497,0.48439159,98678.0,98670.0,0.0017318]
["bitfinex","BTCUSD",1733357774787,0.82522294,98678.0,98670.0,0.0017318]
["bitfinex","BTCUSD",1733357775009,0.85132729,98678.0,98670.0,0.0017318]
["bitfinex","BTCUSD",1733357775495,0.89704493,98678.0,98670.0,0.0017318]
["bitfinex","BTCUSD",1733357775916,0.88904493,98678.0,98670.0,0.0017318]
["bitfinex","BTCUSD",1733357776169,0.89804493,98678.0,98677.0,0.0027294]
["bitfinex","BTCUSD",1733357776651,0.91786297,98678.0,98677.0,0.0027294]
["bitfinex","BTCUSD",1733357776883,0.82084895,98678.0,98677.0,0.0027294]
["bitfinex","BTCUSD",1733357777104,0.82077402,98678.0,98677.0,0.0027294]
["bitfinex","BTCUSD",1733357777822,0.75923834,98678.0,98677.0,0.0027294]
["bitfinex","BTCUSD",1733357778065,0.7381788,98678.0,98677.0,0.0037294]
["bitfinex","BTCUSD",1733357778576,0.6924788,98678.0,98677.0,0.0037294]
["bitfinex","BTCUSD",1733357778840,0.12271259,98678.0,98677.0,0.0037294]
["bitfinex","BTCUSD",1733357779066,0.12447747,98678.0,98677.0,0.0037294]
["bitfinex","BTCUSD",1733357779535,0.11547747,98678.0,98677.0,0.0027294]
["bitfinex","BTCUSD",1733357779996,0.11547747,98678.0,98677.0,0.0017294]
["bitfinex","BTCUSD",1733357779997,0.27947747,98678.0,98677.0,0.0017294]
["bitfinex","BTCUSD",1733357780235,0.28371259,98678.0,98677.0,0.0027294]
["bitfinex","BTCUSD",1733357780456,0.28371259,98678.0,98677.0,0.0017294]
["bitfinex","BTCUSD",1733357780932,0.29871259,98678.0,98677.0,0.0037294]
["bitfinex","BTCUSD",1733357781446,0.29871259,98678.0,98677.0,0.0027294]
["bitfinex","BTCUSD",1733357781447,0.29171259,98678.0,98677.0,0.0027294]
["bitfinex","BTCUSD",1733357781934,0.29071259,98678.0,98677.0,0.0027294]
["bitfinex","BTCUSD",1733357782169,0.29071259,98678.0,98677.0,0.0017294]
["bitfinex","BTCUSD",1733357782170,0.28271259,98678.0,98677.0,0.0017294]
["bitfinex","BTCUSD",1733357782394,0.28271259,98678.0,98677.0,0.0027294]
["bitfinex","BTCUSD",1733357782395,0.28471259,98678.0,98677.0,0.0027294]
["bitfinex","BTCUSD",1733357782627,0.48898465,98678.0,98677.0,0.0017294]
["bitfinex","BTCUSD",1733357782908,0.59405425,98678.0,98677.0,0.0017294]
["bitfinex","BTCUSD",1733357783161,0.62280833,98678.0,98677.0,0.0017294]
["bitfinex","BTCUSD",1733357783390,0.52353627,98678.0,98677.0,0.0017294]
["bitfinex","BTCUSD",1733357783933,0.56633627,98678.0,98677.0,0.0017294]
["bitfinex","BTCUSD",1733357784161,0.57233627,98678.0,98677.0,0.0027294]
["bitfinex","BTCUSD",1733357784415,0.57906747,98678.0,98677.0,0.0027294]
["bitfinex","BTCUSD",1733357784661,0.68189893,98678.0,98677.0,0.0027294]
["bitfinex","BTCUSD",1733357784899,0.68189893,98678.0,98670.0,0.0017318]
["bitfinex","BTCUSD",1733357784900,0.532593,98671.0,98670.0,0.0017318]
["bitfinex","BTCUSD",1733357785146,0.532593,98671.0,98664.0,0.0017318]
["bitfinex","BTCUSD",1733357785147,0.1,98665.0,98664.0,0.0017318]
["bitfinex","BTCUSD",1733357785404,0.52075489,98665.0,98664.0,0.0017318]
["bitfinex","BTCUSD",1733357785639,0.51899001,98665.0,98664.0,0.0017318]
["bitfinex","BTCUSD",1733357786341,0.51899001,98665.0,98664.0,0.00190619]
["bitfinex","BTCUSD",1733357787047,0.52799001,98665.0,98664.0,0.00290619]
["bitfinex","BTCUSD",1733357787991,0.53699001,98665.0,98664.0,0.00290619]
["bitfinex","BTCUSD",1733357793418,0.53699001,98665.0,98664.0,1.9e-07]
["bitfinex","BTCUSD",1733357793876,0.53690973,98665.0,98664.0,1.9e-07]
["bitfinex","BTCUSD",1733357794100,0.528518,98659.0,98621.0,0.0002]
["bitfinex","BTCUSD",1733357794340,0.75475137,98659.0,98621.0,0.0002]
["bitfinex","BTCUSD",1733357795027,0.75475137,98659.0,98658.0,2e-07]
["bitfinex","BTCUSD",1733357795276,0.75475137,98659.0,98621.0,0.0002]
["bitfinex","BTCUSD",1733357795277,0.302745,98646.0,98621.0,0.0002]
["bitfinex","BTCUSD",1733357795519,0.70594691,98646.0,98621.0,0.0002]
["bitfinex","BTCUSD",1733357796696,0.71494691,98646.0,98645.0,0.001866]
["bitfinex","BTCUSD",1733357796916,0.81777837,98646.0,98645.0,0.001866]
["bitfinex","BTCUSD",1733357797356,0.81300751,98646.0,98645.0,0.001866]
["bitfinex","BTCUSD",1733357797581,0.80131819,98646.0,98645.0,0.001866]
["bitfinex","BTCUSD",1733357798027,0.69848673,98646.0,98645.0,0.001866]
["bitfinex","BTCUSD",1733357798315,0.71717302,98646.0,98645.0,0.001866]
["bitfinex","BTCUSD",1733357798982,0.75755121,98646.0,98645.0,0.001866]
["bitfinex","BTCUSD",1733357799203,0.75755121,98646.0,98621.0,0.0002]
["bitfinex","BTCUSD",1733357799204,0.29798214,98642.0,98621.0,0.0002]
["bitfinex","BTCUSD",1733357799426,0.57138102,98642.0,98621.0,0.0002]
["bitfinex","BTCUSD",1733357799882,0.59623987,98642.0,98621.0,0.0002]
["bitfinex","BTCUSD",1733357801297,0.60523987,98642.0,98621.0,0.0002]
["bitfinex","BTCUSD",1733357801969,0.61423987,98642.0,98621.0,0.0002]
["bitfinex","BTCUSD",1733357802471,0.58938102,98642.0,98621.0,0.0002]
["bitfinex","BTCUSD",1733357802945,0.58938102,98642.0,98627.0,0.00477086]
["bitfinex","BTCUSD",1733357802946,0.14139888,98642.0,98627.0,0.00477086]
["bitfinex","BTCUSD",1733357803205,0.14139888,98642.0,98641.0,0.0827]
["bitfinex","BTCUSD",1733357803709,0.32546559,98642.0,98641.0,0.0827]
["bitfinex","BTCUSD",1733357803939,0.31646559,98642.0,98641.0,0.0002]
["bitfinex","BTCUSD",1733357804164,0.32146559,98642.0,98641.0,0.0002]
["bitfinex","BTCUSD",1733357804390,0.47146559,98642.0,98641.0,0.0002]
["bitfinex","BTCUSD",1733357804858,0.58042121,98642.0,98641.0,0.0002]
["bitfinex","BTCUSD",1733357805102,0.65242422,98642.0,98641.0,0.0002]
["bitfinex","BTCUSD",1733357805330,0.65242422,98642.0,98641.0,1e-06]
["bitfinex","BTCUSD",1733357805584,0.65942422,98642.0,98641.0,1e-06]
["bitfinex","BTCUSD",1733357805816,0.352825,98607.0,98606.0,0.0008663]
["bitfinex","BTCUSD",1733357806092,0.57149321,98607.0,98606.0,0.0008663]
["bitfinex","BTCUSD",1733357806330,0.57149321,98607.0,98606.0,0.00104076]
["bitfinex","BTCUSD",1733357808409,0.58249321,98607.0,98606.0,0.00104076]
["bitfinex","BTCUSD",1733357809124,0.48726407,98607.0,98606.0,0.00104076]
["bitfinex","BTCUSD",1733357809346,0.58249321,98607.0,98606.0,0.00104076]
["bitfinex","BTCUSD",1733357809589,0.62341005,98607.0,98606.0,0.00104076]
["bitfinex","BTCUSD",1733357810509,0.70180647,98607.0,98606.0,0.00104076]
["bitfinex","BTCUSD",1733357810739,0.62341005,98607.0,98606.0,0.00104076]
["bitfinex","BTCUSD",1733357812590,0.37818091,98607.0,98606.0,0.00104076]
["bitfinex","BTCUSD",1733357812824,0.11571259,98607.0,98606.0,0.00104076]
["bitfinex","BTCUSD",1733357813060,0.11747747,98607.0,98606.0,0.00104076]
["bitfinex","BTCUSD",1733357813298,0.11571259,98607.0,98606.0,0.00581162]
["bitfinex","BTCUSD",1733357813527,0.11071259,98607.0,98606.0,0.00581162]
["bitfinex","BTCUSD",1733357813922,0.10471259,98607.0,98606.0,0.00581162]
["bitfinex","BTCUSD",1733357814121,0.10971259,98607.0,98606.0,0.00581162]
["bitfinex","BTCUSD",1733357814479,0.10471259,98607.0,98606.0,0.00581162]
["bitfinex","BTCUSD",1733357815384,0.11071259,98607.0,98606.0,0.00581162]
["bitfinex","BTCUSD",1733357815786,0.10471259,98607.0,98606.0,0.00104076]
["bitfinex","BTCUSD",1733357816216,0.10647747,98607.0,98606.0,0.00104076]
["bitfinex","BTCUSD",1733357816436,0.10647747,98607.0,98606.0,0.00304076]
["bitfinex","BTCUSD",1733357817773,0.11047747,98607.0,98606.0,0.00304076]
["bitfinex","BTCUSD",1733357818273,0.11047747,98607.0,98606.0,0.00104076]
["bitfinex","BTCUSD",1733357818702,0.11447747,98607.0,98606.0,0.00104076]
["bitfinex","BTCUSD",1733357818908,0.11047747,98607.0,98606.0,0.00104076]
["bitfinex","BTCUSD",1733357819139,0.10647747,98607.0,98606.0,0.00104076]
["bitfinex","BTCUSD",1733357819348,0.11147747,98607.0,98606.0,0.00104076]
["bitfinex","BTCUSD",1733357819567,0.10947747,98607.0,98606.0,0.00104076]
["bitfinex","BTCUSD",1733357819782,0.10647747,98607.0,98606.0,0.00104076]
["bitfinex","BTCUSD",1733357820006,0.10947747,98607.0,98606.0,0.00104076]
["bitfinex","BTCUSD",1733357820671,0.10647747,98607.0,98606.0,0.00104076]
["bitfinex","BTCUSD",1733357821126,0.10671259,98607.0,98606.0,0.00104076]
["bitfinex","BTCUSD",1733357821668,0.10971259,98607.0,98606.0,0.00104076]
["bitfinex","BTCUSD",1733357821764,0.005,98607.0,98606.0,0.00104076]
["bitfinex","BTCUSD",1733357821993,0.005,98607.0,98606.0,0.10104076]
["bitfinex","BTCUSD",1733357822213,0.005,98607.0,98606.0,0.18851162]
["bitfinex","BTCUSD",1733357822214,0.006,98607.0,98606.0,0.18851162]
["bitfinex","BTCUSD",1733357822442,0.0017322,98620.0,98613.0,0.00477086]
["bitfinex","BTCUSD",1733357822659,0.10471259,98619.0,98614.0,0.111546]
["bitfinex","BTCUSD",1733357822915,0.00176488,98618.0,98614.0,0.111546]
["bitfinex","BTCUSD",1733357823149,0.00176488,98618.0,98613.0,0.00477086]
["bitfinex","BTCUSD",1733357823150,0.10471259,98617.0,98613.0,0.00477086]
["bitfinex","BTCUSD",1733357823381,0.10471259,98617.0,98610.0,0.111549]
["bitfinex","BTCUSD",1733357823382,0.00176488,98616.0,98610.0,0.11631986]
["bitfinex","BTCUSD",1733357823611,0.10471259,98615.0,98613.0,0.00477086]
["bitfinex","BTCUSD",1733357823834,0.00176488,98614.0,98613.0,0.00477086]
["bitfinex","BTCUSD",1733357824061,0.10647747,98614.0,98613.0,0.00477086]
["bitfinex","BTCUSD",1733357825249,0.10647747,98614.0,98606.0,0.18374076]
["bitfinex","BTCUSD",1733357825250,0.10647747,98614.0,98610.0,0.00477086]
["bitfinex","BTCUSD",1733357825490,0.10471259,98613.0,98612.0,0.00477086]
["bitfinex","BTCUSD",1733357826168,0.10471259,98613.0,98606.0,0.08374076]
["bitfinex","BTCUSD",1733357826169,0.10471259,98613.0,98606.0,0.00104076]
["bitfinex","BTCUSD",1733357826395,0.00349708,98620.0,98606.0,0.00104076]
["bitfinex","BTCUSD",1733357826396,0.10647747,98612.0,98606.0,0.00104076]
["bitfinex","BTCUSD",1733357827357,0.10461259,98608.0,98606.0,0.00104076]
["bitfinex","BTCUSD",1733357827584,0.00176488,98607.0,98606.0,0.00104076]
["bitfinex","BTCUSD",1733357827828,0.25471259,98607.0,98606.0,0.00104076]
["bitfinex","BTCUSD",1733357828991,0.25871259,98607.0,98606.0,0.00104076]
["bitfinex","BTCUSD",1733357829485,0.25471259,98607.0,98606.0,0.00104076]
["bitfinex","BTCUSD",1733357829714,0.26071259,98607.0,98606.0,0.00104076]
["bitfinex","BTCUSD",1733357831150,0.26071259,98607.0,98606.0,0.00581162]
["bitfinex","BTCUSD",1733357831151,0.11071259,98607.0,98606.0,0.00581162]
["bitfinex","BTCUSD",1733357831610,0.10771259,98607.0,98606.0,0.00581162]
["bitfinex","BTCUSD",1733357831847,0.005,98607.0,98606.0,0.10581162]
["bitfinex","BTCUSD",1733357832068,0.003,98607.0,98606.0,0.10581162]
["bitfinex","BTCUSD",1733357832286,0.0017322,98620.0,98615.0,0.101404]
["bitfinex","BTCUSD",1733357832511,0.0017322,98620.0,98619.0,0.00477086]
["bitfinex","BTCUSD",1733357833200,0.10644479,98620.0,98619.0,0.00477086]
["bitfinex","BTCUSD",1733357834262,0.10644479,98620.0,98619.0,0.00577086]
["bitfinex","BTCUSD",1733357835605,0.0017322,98620.0,98619.0,0.10577086]
["bitfinex","BTCUSD",1733357835814,0.0017322,98620.0,98619.0,0.10877086]
["bitfinex","BTCUSD",1733357836453,0.0017322,98620.0,98613.0,0.04059215]
["bitfinex","BTCUSD",1733357836662,0.0017322,98620.0,98613.0,0.04238686]
["bitfinex","BTCUSD",1733357836867,0.0017322,98620.0,98617.0,0.101402]
["bitfinex","BTCUSD",1733357837124,0.0017322,98620.0,98617.0,0.202804]
["bitfinex","BTCUSD",1733357838642,0.0017322,98620.0,98617.0,0.205804]
["bitfinex","BTCUSD",1733357839510,0.0017322,98620.0,98617.0,0.206804]
["bitfinex","BTCUSD",1733357841722,0.0017322,98620.0,98619.0,0.2014]
["bitfinex","BTCUSD",1733357841931,0.0017322,98620.0,98619.0,0.20319456]
["bitfinex","BTCUSD",1733357842147,0.0017322,98620.0,98619.0,0.10319456]
["bitfinex","BTCUSD",1733357842390,0.0017322,98620.0,98619.0,0.1014]
["bitfinex","BTCUSD",1733357843056,0.0027322,98620.0,98619.0,0.1014]
["bitfinex","BTCUSD",1733357843497,0.0017322,98620.0,98619.0,0.1014]
["bitfinex","BTCUSD",1733357843772,0.0027322,98620.0,98619.0,0.1034]
["bitfinex","BTCUSD",1733357844224,0.0017322,98620.0,98619.0,0.1014]
["bitfinex","BTCUSD",1733357844449,0.0027322,98620.0,98619.0,0.1064]
["bitfinex","BTCUSD",1733357844676,0.0017322,98620.0,98618.0,0.1316]
["bitfinex","BTCUSD",1733357844937,0.0027322,98620.0,98619.0,0.1064]
["bitfinex","BTCUSD",1733357845443,0.0027322,98620.0,98619.0,0.005]
["bitfinex","BTCUSD",1733357845444,0.0257322,98620.0,98619.0,0.005]
["bitfinex","BTCUSD",1733357845684,0.0257322,98620.0,98619.0,0.003]
["bitfinex","BTCUSD",1733357846182,0.0257322,98620.0,98618.0,0.1084]
["bitfinex","BTCUSD",1733357846183,0.0027322,98620.0,98618.0,0.1084]
["bitfinex","BTCUSD",1733357846423,0.0027322,98620.0,98619.0,0.003]
["bitfinex","BTCUSD",1733357846643,0.0027322,98620.0,98619.0,0.00479474]
["bitfinex","BTCUSD",1733357846898,0.0027322,98620.0,98619.0,0.0463]
["bitfinex","BTCUSD",1733357847130,0.0027322,98620.0,98619.0,0.04809461]
["bitfinex","BTCUSD",1733357847356,0.0017322,98620.0,98619.0,0.38359461]
["bitfinex","BTCUSD",1733357847662,0.0027322,98620.0,98619.0,0.90232705]
["bitfinex","BTCUSD",1733357847867,0.00176488,98659.0,98639.0,0.101378]
["bitfinex","BTCUSD",1733357847868,0.023,98658.0,98639.0,0.101378]
["bitfinex","BTCUSD",1733357848124,0.023,98656.0,98639.0,0.101378]
["bitfinex","BTCUSD",1733357848340,0.023,98654.0,98639.0,0.101378]
["bitfinex","BTCUSD",1733357848565,0.023,98652.0,98639.0,0.101378]
["bitfinex","BTCUSD",1733357848789,0.10647747,98651.0,98639.0,0.101378]
["bitfinex","BTCUSD",1733357849017,0.023,98650.0,98630.0,0.202776]
["bitfinex","BTCUSD",1733357849250,0.20672,98658.0,98623.0,0.13583736]
["bitfinex","BTCUSD",1733357849251,0.023,98648.0,98636.0,0.00017446]
["bitfinex","BTCUSD",1733357849494,0.004,98658.0,98637.0,0.101381]
["bitfinex","BTCUSD",1733357849495,0.023,98646.0,98637.0,0.101381]
["bitfinex","BTCUSD",1733357849712,0.023,98644.0,98637.0,0.101381]
["bitfinex","BTCUSD",1733357849954,0.004,98658.0,98636.0,0.00017446]
["bitfinex","BTCUSD",1733357849955,0.023,98642.0,98636.0,0.00017446]
["bitfinex","BTCUSD",1733357850211,0.023,98640.0,98636.0,0.00017446]
["bitfinex","BTCUSD",1733357850436,0.023,98638.0,98636.0,0.00017446]
["bitfinex","BTCUSD",1733357850657,0.00176488,98637.0,98636.0,0.00017446]
["bitfinex","BTCUSD",1733357850877,0.02476488,98637.0,98636.0,0.00017446]
["bitfinex","BTCUSD",1733357852217,0.12947747,98637.0,98636.0,0.00017446]
["bitfinex","BTCUSD",1733357852439,0.13047747,98637.0,98636.0,0.00717446]
["bitfinex","BTCUSD",1733357852664,0.13047747,98637.0,98636.0,0.00917446]
["bitfinex","BTCUSD",1733357853738,0.024,98637.0,98636.0,0.00917446]
["bitfinex","BTCUSD",1733357853968,0.024,98637.0,98636.0,0.08797446]
["bitfinex","BTCUSD",1733357853969,0.001,98637.0,98636.0,0.08797446]
["bitfinex","BTCUSD",1733357854207,0.001,98637.0,98636.0,0.13787446]
["bitfinex","BTCUSD",1733357854429,0.001,98637.0,98636.0,0.27361506]
["bitfinex","BTCUSD",1733357854672,0.001,98637.0,98636.0,0.13787446]
["bitfinex","BTCUSD",1733357854880,0.01874785,98666.0,98662.0,0.20271]
["bitfinex","BTCUSD",1733357855095,0.01874785,98666.0,98664.0,0.147654]
["bitfinex","BTCUSD",1733357856210,0.023,98665.0,98664.0,0.147654]
["bitfinex","BTCUSD",1733357856640,0.023,98665.0,98664.0,0.151654]
["bitfinex","BTCUSD",1733357857098,0.023,98665.0,98664.0,0.147654]
["bitfinex","BTCUSD",1733357857334,0.023,98665.0,98664.0,0.101354]
["bitfinex","BTCUSD",1733357857755,0.023,98665.0,98664.0,0.105354]
["bitfinex","BTCUSD",1733357857983,0.023,98665.0,98664.0,0.004]
["bitfinex","BTCUSD",1733357858198,0.023,98665.0,98664.0,0.013]
["bitfinex","BTCUSD",1733357858409,0.023,98665.0,98664.0,0.004]
["bitfinex","BTCUSD",1733357858878,0.024,98665.0,98664.0,0.013]
["bitfinex","BTCUSD",1733357859099,0.50968347,98665.0,98664.0,0.013]
["bitfinex","BTCUSD",1733357859390,0.55791859,98665.0,98664.0,0.013]
["bitfinex","BTCUSD",1733357860009,0.57662238,98665.0,98664.0,0.009]
["bitfinex","BTCUSD",1733357860227,0.55791859,98665.0,98664.0,0.009]
["bitfinex","BTCUSD",1733357860446,0.57862811,98665.0,98664.0,0.009]
["bitfinex","BTCUSD",1733357860944,0.57862811,98665.0,98637.0,0.10138]
["bitfinex","BTCUSD",1733357860945,0.173,98659.0,98638.0,0.10138]
["bitfinex","BTCUSD",1733357861181,0.10471259,98657.0,98638.0,0.10138]
["bitfinex","BTCUSD",1733357861408,0.10471259,98657.0,98637.0,0.10138]
["bitfinex","BTCUSD",1733357861409,0.023,98655.0,98646.0,0.101371]
["bitfinex","BTCUSD",1733357861625,0.023,98653.0,98646.0,0.101371]
["bitfinex","BTCUSD",1733357861843,0.023,98651.0,98640.0,0.101378]
["bitfinex","BTCUSD",1733357862068,0.023,98649.0,98636.0,0.00017446]
["bitfinex","BTCUSD",1733357862291,0.023,98647.0,98636.0,0.00017446]
["bitfinex","BTCUSD",1733357862542,0.023,98645.0,98636.0,0.00017446]
["bitfinex","BTCUSD",1733357862771,0.202753,98642.0,98636.0,0.00017446]
["bitfinex","BTCUSD",1733357862991,0.023,98639.0,98636.0,0.00017446]
["bitfinex","BTCUSD",1733357863229,0.10647747,98638.0,98636.0,0.00017446]
["bitfinex","BTCUSD",1733357863448,0.023,98637.0,98636.0,0.00017446]
["bitfinex","BTCUSD",1733357863667,0.12947747,98637.0,98636.0,0.00017446]
["bitfinex","BTCUSD",1733357864093,0.12947747,98637.0,98636.0,0.00117446]
["bitfinex","BTCUSD",1733357864306,0.12947747,98637.0,98636.0,0.00317446]
["bitfinex","BTCUSD",1733357864514,0.12947747,98637.0,98636.0,0.00117446]
["bitfinex","BTCUSD",1733357864933,0.12947747,98637.0,98636.0,0.00917446]
["bitfinex","BTCUSD",1733357864934,0.00276488,98637.0,98636.0,0.00917446]
["bitfinex","BTCUSD",1733357865150,0.02049387,98663.0,98657.0,0.101361]
["bitfinex","BTCUSD",1733357865362,0.0755,98679.0,98639.0,0.0017942]
["bitfinex","BTCUSD",1733357865363,0.10647747,98662.0,98639.0,0.0017942]
["bitfinex","BTCUSD",1733357865571,0.10647747,98662.0,98651.0,0.101366]
["bitfinex","BTCUSD",1733357866016,0.10647747,98662.0,98645.0,0.101372]
["bitfinex","BTCUSD",1733357866231,0.10647747,98662.0,98638.0,0.0483]
["bitfinex","BTCUSD",1733357866232,0.202714,98661.0,98638.0,0.0483]
["bitfinex","BTCUSD",1733357866450,0.10471259,98656.0,98636.0,0.00317446]
["bitfinex","BTCUSD",1733357866665,0.10471259,98656.0,98636.0,0.00017446]
["bitfinex","BTCUSD",1733357866666,0.20449088,98655.0,98636.0,0.00017446]
["bitfinex","BTCUSD",1733357866881,0.20274,98649.0,98636.0,0.00017446]
["bitfinex","BTCUSD",1733357867179,0.10647747,98648.0,98636.0,0.00117446]
["bitfinex","BTCUSD",1733357867380,0.202743,98647.0,98636.0,0.00017446]
["bitfinex","BTCUSD",1733357867598,0.0755,98654.0,98636.0,0.00017446]
["bitfinex","BTCUSD",1733357867599,0.10647747,98646.0,98636.0,0.00017446]
["bitfinex","BTCUSD",1733357868462,0.10647747,98646.0,98641.0,0.101377]
["bitfinex","BTCUSD",1733357868890,0.10647747,98646.0,98637.0,0.101381]
["bitfinex","BTCUSD",1733357869103,0.10647747,98646.0,98638.0,0.10138]
["bitfinex","BTCUSD",1733357869104,0.10747747,98646.0,98638.0,0.10138]
["bitfinex","BTCUSD",1733357869322,0.10747747,98646.0,98639.0,0.101379]
["bitfinex","BTCUSD",1733357869546,0.10571259,98646.0,98644.0,0.101374]
["bitfinex","BTCUSD",1733357869759,0.001,98646.0,98644.0,0.101374]
["bitfinex","BTCUSD",1733357870435,0.20446288,98669.0,98649.0,0.101369]
["bitfinex","BTCUSD",1733357870648,0.15,98665.0,98649.0,0.101369]
["bitfinex","BTCUSD",1733357870856,0.10647747,98664.0,98649.0,0.101369]
["bitfinex","BTCUSD",1733357871092,0.15,98663.0,98649.0,0.202738]
["bitfinex","BTCUSD",1733357871306,0.10647747,98662.0,98649.0,0.101369]
["bitfinex","BTCUSD",1733357872166,0.10647747,98662.0,98650.0,0.101368]
["bitfinex","BTCUSD",1733357872593,0.10647747,98662.0,98653.0,0.101364]
["bitfinex","BTCUSD",1733357873035,0.10647747,98662.0,98640.0,0.0761]
["bitfinex","BTCUSD",1733357873036,0.10847747,98662.0,98659.0,0.101358]
["bitfinex","BTCUSD",1733357873250,0.10847747,98662.0,98659.0,0.202716]
["bitfinex","BTCUSD",1733357873531,0.10647747,98662.0,98659.0,0.202716]
["bitfinex","BTCUSD",1733357873742,0.11147747,98662.0,98659.0,0.101358]
["bitfinex","BTCUSD",1733357873955,0.10847747,98662.0,98659.0,0.101358]
["bitfinex","BTCUSD",1733357874192,0.10947747,98662.0,98659.0,0.101358]
["bitfinex","BTCUSD",1733357874406,0.10947747,98662.0,98650.0,0.101367]
["bitfinex","BTCUSD",1733357874407,0.10947747,98662.0,98660.0,0.101357]
["bitfinex","BTCUSD",1733357875094,0.10747747,98662.0,98660.0,0.101357]
["bitfinex","BTCUSD",1733357875518,0.10847747,98662.0,98660.0,0.101357]
["bitfinex","BTCUSD",1733357875732,0.002,98662.0,98660.0,0.101357]
["bitfinex","BTCUSD",1733357875946,0.00176488,98683.0,98666.0,0.101352]
["bitfinex","BTCUSD",1733357876161,0.10644399,98667.0,98666.0,0.101352]
["bitfinex","BTCUSD",1733357876378,0.10644399,98667.0,98665.0,0.101352]
["bitfinex","BTCUSD",1733357876609,0.10647747,98666.0,98665.0,0.101352]
["bitfinex","BTCUSD",1733357878584,0.10947747,98666.0,98665.0,0.101352]
["bitfinex","BTCUSD",1733357879012,0.10947747,98666.0,98665.0,0.105352]
["bitfinex","BTCUSD",1733357879233,0.10771259,98666.0,98665.0,0.105352]
["bitfinex","BTCUSD",1733357880980,0.003,98666.0,98665.0,0.105352]
["bitfinex","BTCUSD",1733357881447,0.003,98666.0,98665.0,0.153652]
["bitfinex","BTCUSD",1733357881941,0.003,98666.0,98665.0,0.152652]
["bitfinex","BTCUSD",1733357882163,0.10771259,98666.0,98665.0,0.5167567]
["bitfinex","BTCUSD",1733357882371,0.10471259,98666.0,98665.0,0.09070626]
["bitfinex","BTCUSD",1733357882622,0.10471259,98666.0,98664.0,0.19206026]
["bitfinex","BTCUSD",1733357882839,0.0017314,98667.0,98665.0,0.001]
["bitfinex","BTCUSD",1733357883292,0.0017314,98667.0,98660.0,0.101357]
["bitfinex","BTCUSD",1733357883502,0.0017314,98667.0,98661.0,0.101357]
["bitfinex","BTCUSD",1733357883722,0.0017314,98667.0,98665.0,0.009]
["bitfinex","BTCUSD",1733357883936,0.0017314,98667.0,98661.0,0.101357]
["bitfinex","BTCUSD",1733357884373,0.0017314,98667.0,98656.0,0.19207132]
["bitfinex","BTCUSD",1733357884595,0.0017314,98667.0,98665.0,0.001]
["bitfinex","BTCUSD",1733357885248,0.0017314,98667.0,98657.0,0.09070932]
["bitfinex","BTCUSD",1733357885469,0.0017314,98667.0,98661.0,0.001]
["bitfinex","BTCUSD",1733357886111,0.10471259,98666.0,98661.0,0.001]
["bitfinex","BTCUSD",1733357886394,0.00176488,98665.0,98661.0,0.001]
["bitfinex","BTCUSD",1733357886607,0.00176488,98665.0,98655.0,0.09070932]
["bitfinex","BTCUSD",1733357886608,0.10471259,98664.0,98655.0,0.09070932]
["bitfinex","BTCUSD",1733357886819,0.00176488,98663.0,98655.0,0.09070932]
["bitfinex","BTCUSD",1733357887072,0.10471259,98662.0,98654.0,0.09070932]
["bitfinex","BTCUSD",1733357887279,0.00176488,98661.0,98649.0,0.09070932]
["bitfinex","BTCUSD",1733357887483,0.10471259,98660.0,98651.0,0.101367]
["bitfinex","BTCUSD",1733357887691,0.00176488,98659.0,98651.0,0.101367]
["bitfinex","BTCUSD",1733357887902,0.10471259,98658.0,98655.0,0.001]
["bitfinex","BTCUSD",1733357888111,0.10471259,98658.0,98644.0,0.13606398]
["bitfinex","BTCUSD",1733357888112,0.00176488,98657.0,98646.0,0.09070932]
["bitfinex","BTCUSD",1733357888329,0.10471259,98656.0,98647.0,0.101371]
["bitfinex","BTCUSD",1733357888555,0.00176488,98655.0,98646.0,0.09070932]
["bitfinex","BTCUSD",1733357888781,0.00176488,98655.0,98638.0,0.09070932]
["bitfinex","BTCUSD",1733357888782,0.202746,98646.0,98638.0,0.09070932]
["bitfinex","BTCUSD",1733357888997,0.082,98654.0,98637.0,0.000866]
["bitfinex","BTCUSD",1733357888998,0.202758,98640.0,98637.0,0.000866]
["bitfinex","BTCUSD",1733357889229,0.10647747,98639.0,98637.0,0.000866]
["bitfinex","BTCUSD",1733357891199,0.00176488,98638.0,98637.0,0.001866]
["bitfinex","BTCUSD",1733357891431,0.10647747,98638.0,98637.0,0.001866]
["bitfinex","BTCUSD",1733357892097,0.10647747,98638.0,98637.0,0.000866]
["bitfinex","BTCUSD",1733357892318,0.001,98639.0,98638.0,0.10138]
["bitfinex","BTCUSD",1733357892543,0.082832,98666.0,98638.0,0.22120932]
["bitfinex","BTCUSD",1733357892544,0.00176488,98665.0,98638.0,0.22120932]
["bitfinex","BTCUSD",1733357892812,0.10471259,98664.0,98651.0,0.101366]
["bitfinex","BTCUSD",1733357893016,0.00176488,98663.0,98649.0,0.19214742]
["bitfinex","BTCUSD",1733357893229,0.10471259,98662.0,98649.0,0.19214742]
["bitfinex","BTCUSD",1733357893459,0.00176488,98661.0,98650.0,0.09077842]
["bitfinex","BTCUSD",1733357893673,0.10471259,98660.0,98650.0,0.09077842]
["bitfinex","BTCUSD",1733357893891,0.10471259,98660.0,98649.0,0.101369]
["bitfinex","BTCUSD",1733357893892,0.00176488,98659.0,98649.0,0.101369]
["bitfinex","BTCUSD",1733357894137,0.10471259,98658.0,98649.0,0.19214742]
["bitfinex","BTCUSD",1733357894346,0.00176488,98657.0,98649.0,0.09077842]
["bitfinex","BTCUSD",1733357894572,0.10471259,98656.0,98649.0,0.09077842]
["bitfinex","BTCUSD",1733357895247,0.00176488,98655.0,98649.0,0.09177842]
["bitfinex","BTCUSD",1733357895468,0.10471259,98654.0,98651.0,0.101367]
["bitfinex","BTCUSD",1733357895898,0.10471259,98654.0,98651.0,0.202734]
["bitfinex","BTCUSD",1733357896125,0.00176488,98653.0,98650.0,0.09077842]
["bitfinex","BTCUSD",1733357896335,0.00176488,98653.0,98649.0,0.001]
["bitfinex","BTCUSD",1733357896336,0.10471259,98652.0,98649.0,0.001]
["bitfinex","BTCUSD",1733357896548,0.00176488,98651.0,98649.0,0.001]
["bitfinex","BTCUSD",1733357896813,0.10471259,98650.0,98649.0,0.004]
["bitfinex","BTCUSD",1733357897024,0.10471259,98650.0,98649.0,0.001]
["bitfinex","BTCUSD",1733357897782,0.10471259,98650.0,98645.0,0.09079079]
["bitfinex","BTCUSD",1733357898049,0.00176488,98649.0,98645.0,0.09079079]
["bitfinex","BTCUSD",1733357898280,0.10471259,98648.0,98645.0,0.09079079]
["bitfinex","BTCUSD",1733357898499,0.00176488,98647.0,98646.0,0.09079079]
["bitfinex","BTCUSD",1733357898710,0.10647747,98647.0,98646.0,0.09079079]
["bitfinex","BTCUSD",1733357899396,0.00349688,98666.0,98645.0,0.13618618]
["bitfinex","BTCUSD",1733357899623,0.10471259,98665.0,98649.0,0.006]
["bitfinex","BTCUSD",1733357899858,0.10647747,98665.0,98663.0,0.101355]
["bitfinex","BTCUSD",1733357900068,0.10471259,98665.0,98663.0,0.101355]
["bitfinex","BTCUSD",1733357900284,0.001732,98666.0,98663.0,0.20271]
["bitfinex","BTCUSD",1733357900998,0.004,98665.0,98663.0,0.20271]
["bitfinex","BTCUSD",1733357901228,0.001732,98666.0,98663.0,0.20271]
["bitfinex","BTCUSD",1733357901448,0.004732,98666.0,98663.0,0.29351672]
["bitfinex","BTCUSD",1733357901678,0.004732,98666.0,98665.0,0.101353]
["bitfinex","BTCUSD",1733357901931,0.001732,98666.0,98665.0,0.32832997]
["bitfinex","BTCUSD",1733357902157,0.001732,98666.0,98665.0,0.66348165]
["bitfinex","BTCUSD",1733357902369,0.001732,98666.0,98665.0,0.66345499]
["bitfinex","BTCUSD",1733357903038,0.001732,98666.0,98665.0,0.66645499]
["bitfinex","BTCUSD",1733357903250,0.001732,98666.0,98665.0,0.43950468]
["bitfinex","BTCUSD",1733357903693,0.001732,98666.0,98665.0,0.44350468]
["bitfinex","BTCUSD",1733357904343,0.001732,98666.0,98665.0,0.44345093]
["bitfinex","BTCUSD",1733357904811,0.001732,98666.0,98665.0,0.44045093]
["bitfinex","BTCUSD",1733357905075,0.001732,98666.0,98665.0,0.43845093]
["bitfinex","BTCUSD",1733357905296,0.001732,98666.0,98665.0,0.44745093]
["bitfinex","BTCUSD",1733357905521,0.001732,98666.0,98665.0,0.33723914]
["bitfinex","BTCUSD",1733357905742,0.001732,98666.0,98665.0,0.67233707]
["bitfinex","BTCUSD",1733357905985,0.001732,98666.0,98665.0,0.67733707]
["bitfinex","BTCUSD",1733357906616,0.001732,98666.0,98665.0,0.66833707]
["bitfinex","BTCUSD",1733357906834,0.001732,98666.0,98665.0,0.67733707]
["bitfinex","BTCUSD",1733357907270,0.001732,98666.0,98665.0,0.66333707]
["bitfinex","BTCUSD",1733357907490,0.001732,98666.0,98665.0,0.67233707]
["bitfinex","BTCUSD",1733357907700,0.001732,98666.0,98665.0,0.67733707]
["bitfinex","BTCUSD",1733357908123,0.001732,98666.0,98665.0,0.67233707]
["bitfinex","BTCUSD",1733357908347,0.001732,98666.0,98665.0,0.44545093]
["bitfinex","BTCUSD",1733357908563,0.001732,98666.0,98665.0,0.45045093]
["bitfinex","BTCUSD",1733357909183,0.001732,98666.0,98665.0,0.67733707]
["bitfinex","BTCUSD",1733357909396,0.001732,98666.0,98665.0,0.45045093]
["bitfinex","BTCUSD",1733357909846,0.001732,98666.0,98665.0,0.67733707]
["bitfinex","BTCUSD",1733357910055,0.001732,98666.0,98665.0,0.55045093]
["bitfinex","BTCUSD",1733357910268,0.001732,98666.0,98665.0,0.70045093]
["bitfinex","BTCUSD",1733357911748,1.756e-05,98666.0,98665.0,0.70045093]
["bitfinex","BTCUSD",1733357911958,1.756e-05,98666.0,98665.0,0.77715093]
["bitfinex","BTCUSD",1733357912246,0.0017312,98678.0,98665.0,0.77715093]
["bitfinex","BTCUSD",1733357912247,9.6e-07,98667.0,98666.0,0.2961]
["bitfinex","BTCUSD",1733357912461,9.6e-07,98667.0,98666.0,0.63119793]
["bitfinex","BTCUSD",1733357912736,0.0017312,98678.0,98666.0,0.63119793]
["bitfinex","BTCUSD",1733357912737,0.0017312,98678.0,98677.0,0.20134]
["bitfinex","BTCUSD",1733357912965,0.17900605,98688.0,98687.0,0.35133]
["bitfinex","BTCUSD",1733357913186,0.16954139,98688.0,98687.0,0.6783418]
["bitfinex","BTCUSD",1733357913404,0.16954139,98688.0,98687.0,0.7544418]
["bitfinex","BTCUSD",1733357913623,0.16971533,98688.0,98687.0,0.7544418]
["bitfinex","BTCUSD",1733357914281,0.16971533,98688.0,98687.0,0.42943]
["bitfinex","BTCUSD",1733357914734,0.16971533,98688.0,98687.0,0.42743]
["bitfinex","BTCUSD",1733357914957,0.16971533,98688.0,98687.0,0.43643]
["bitfinex","BTCUSD",1733357915179,0.16971533,98688.0,98687.0,0.83038342]
["bitfinex","BTCUSD",1733357915443,0.17071533,98688.0,98687.0,0.46923293]
["bitfinex","BTCUSD",1733357915689,0.00290494,98688.0,98687.0,0.44850026]
["bitfinex","BTCUSD",1733357915895,0.13061753,98688.0,98687.0,0.44850026]
["bitfinex","BTCUSD",1733357916116,0.13061753,98688.0,98687.0,0.34717026]
["bitfinex","BTCUSD",1733357916340,0.13061753,98688.0,98687.0,0.016]
["bitfinex","BTCUSD",1733357916797,0.12961753,98688.0,98687.0,0.009]
["bitfinex","BTCUSD",1733357917025,0.12961753,98688.0,98687.0,0.013]
["bitfinex","BTCUSD",1733357917280,0.12961753,98688.0,98687.0,0.004]
["bitfinex","BTCUSD",1733357917473,0.12961753,98688.0,98687.0,0.008]
["bitfinex","BTCUSD",1733357917693,0.12961753,98688.0,98678.0,0.101339]
["bitfinex","BTCUSD",1733357917905,0.12947747,98687.0,98678.0,0.101339]
["bitfinex","BTCUSD",1733357918323,0.12947747,98687.0,98670.0,0.101347]
["bitfinex","BTCUSD",1733357918790,0.12947747,98687.0,98674.0,0.101343]
["bitfinex","BTCUSD",1733357919239,0.12947747,98687.0,98674.0,0.202686]
["bitfinex","BTCUSD",1733357920140,0.12947747,98687.0,98678.0,0.101339]
["bitfinex","BTCUSD",1733357920357,0.12947747,98687.0,98678.0,0.202678]
["bitfinex","BTCUSD",1733357920787,0.12947747,98687.0,98683.0,0.101333]
["bitfinex","BTCUSD",1733357921001,0.12947747,98687.0,98671.0,0.101346]
["bitfinex","BTCUSD",1733357921002,0.12771259,98687.0,98684.0,0.101333]
["bitfinex","BTCUSD",1733357921219,0.10471259,98687.0,98684.0,0.101333]
["bitfinex","BTCUSD",1733357921438,0.00190494,98688.0,98678.0,0.002]
["bitfinex","BTCUSD",1733357921658,0.1678,98687.0,98679.0,0.09062535]
["bitfinex","BTCUSD",1733357921877,0.1678,98687.0,98680.0,0.09062535]
["bitfinex","BTCUSD",1733357922096,0.1678,98687.0,98685.0,0.101332]
["bitfinex","BTCUSD",1733357924977,0.1678,98687.0,98685.0,0.104332]
["bitfinex","BTCUSD",1733357928148,0.1678,98687.0,98686.0,0.25]
["bitfinex","BTCUSD",1733357928437,0.1678,98687.0,98686.0,0.46743059]
["bitfinex","BTCUSD",1733357928642,0.00085663,98687.0,98686.0,0.61960704]
["bitfinex","BTCUSD",1733357928864,0.0017326,98725.0,98704.0,0.1]
["bitfinex","BTCUSD",1733357929088,0.0017326,98725.0,98701.0,0.405264]
["bitfinex","BTCUSD",1733357929089,0.0017326,98725.0,98718.0,0.101298]
["bitfinex","BTCUSD",1733357929315,0.00231328,98719.0,98718.0,0.10309072]
["bitfinex","BTCUSD",1733357930435,0.00231328,98719.0,98718.0,0.101298]
["bitfinex","BTCUSD",1733357931371,0.10702587,98719.0,98705.0,0.01989912]
["bitfinex","BTCUSD",1733357931646,0.10647747,98718.0,98705.0,0.101311]
["bitfinex","BTCUSD",1733357931882,0.10647747,98718.0,98697.0,0.01975737]
["bitfinex","BTCUSD",1733357931883,0.00176488,98717.0,98697.0,0.01975737]
["bitfinex","BTCUSD",1733357932119,0.00176488,98717.0,98679.0,0.22611845]
["bitfinex","BTCUSD",1733357932120,0.10471259,98716.0,98703.0,0.101313]
["bitfinex","BTCUSD",1733357932381,0.00176488,98715.0,98699.0,0.101317]
["bitfinex","BTCUSD",1733357932678,0.10471259,98714.0,98699.0,0.101317]
["bitfinex","BTCUSD",1733357932870,0.00176488,98713.0,98700.0,0.101317]
["bitfinex","BTCUSD",1733357933109,0.10471259,98712.0,98700.0,0.101317]
["bitfinex","BTCUSD",1733357933344,0.00176488,98711.0,98700.0,0.101317]
["bitfinex","BTCUSD",1733357933585,0.10471259,98710.0,98701.0,0.101316]
["bitfinex","BTCUSD",1733357933829,0.00176488,98709.0,98705.0,0.003]
["bitfinex","BTCUSD",1733357934057,0.10471259,98708.0,98705.0,0.003]
["bitfinex","BTCUSD",1733357934329,0.10471259,98708.0,98705.0,0.210622]
["bitfinex","BTCUSD",1733357934567,0.00176488,98707.0,98705.0,0.008]
["bitfinex","BTCUSD",1733357934814,0.10471259,98706.0,98705.0,0.008]
["bitfinex","BTCUSD",1733357935048,0.10471259,98706.0,98687.0,0.101329]
["bitfinex","BTCUSD",1733357935312,0.00176488,98705.0,98687.0,0.101329]
["bitfinex","BTCUSD",1733357935571,0.00176488,98705.0,98701.0,0.003]
["bitfinex","BTCUSD",1733357935572,0.10471259,98704.0,98701.0,0.003]
["bitfinex","BTCUSD",1733357935805,0.00176488,98703.0,98683.0,0.101334]
["bitfinex","BTCUSD",1733357936101,0.00176488,98703.0,98677.0,0.00011583]
["bitfinex","BTCUSD",1733357936102,0.10471259,98702.0,98682.0,0.101335]
["bitfinex","BTCUSD",1733357936333,0.07916488,98701.0,98677.0,0.00011583]
["bitfinex","BTCUSD",1733357936583,0.10471259,98700.0,98678.0,0.101339]
["bitfinex","BTCUSD",1733357936824,0.00176488,98699.0,98677.0,0.00011583]
["bitfinex","BTCUSD",1733357937059,0.10471259,98698.0,98682.0,0.101334]
["bitfinex","BTCUSD",1733357937301,0.00176488,98697.0,98682.0,0.101334]
["bitfinex","BTCUSD",1733357937539,0.10471259,98696.0,98679.0,0.101338]
["bitfinex","BTCUSD",1733357937815,0.00176488,98695.0,98679.0,0.101338]
["bitfinex","BTCUSD",1733357938047,0.10471259,98694.0,98679.0,0.101338]
["bitfinex","BTCUSD",1733357938288,0.10471259,98694.0,98683.0,0.0008651]
["bitfinex","BTCUSD",1733357938526,0.00176488,98693.0,98683.0,0.0008651]
["bitfinex","BTCUSD",1733357938782,0.10471259,98692.0,98683.0,0.0008651]
["bitfinex","BTCUSD",1733357939049,0.00176488,98691.0,98683.0,0.0008651]
["bitfinex","BTCUSD",1733357939282,0.10471259,98690.0,98683.0,0.0008651]
["bitfinex","BTCUSD",1733357939541,0.00176488,98689.0,98683.0,0.0008651]
["bitfinex","BTCUSD",1733357939789,0.10471259,98688.0,98683.0,0.0008651]
["bitfinex","BTCUSD",1733357940050,0.00176488,98687.0,98683.0,0.0008651]
["bitfinex","BTCUSD",1733357940349,0.10471259,98686.0,98683.0,0.0008651]
["bitfinex","BTCUSD",1733357940602,0.00176488,98685.0,98683.0,0.0008651]
["bitfinex","BTCUSD",1733357940859,0.10471259,98684.0,98683.0,0.00103904]
["bitfinex","BTCUSD",1733357941626,0.10471259,98684.0,98683.0,0.00403904]
["bitfinex","BTCUSD",1733357941892,0.202603,98715.0,98694.0,0.101322]
["bitfinex","BTCUSD",1733357941893,0.00176488,98709.0,98694.0,0.101322]
["bitfinex","BTCUSD",1733357942132,0.00176488,98709.0,98683.0,0.00103904]
["bitfinex","BTCUSD",1733357942133,0.10647747,98708.0,98683.0,0.00103904]
["bitfinex","BTCUSD",1733357942438,0.10647747,98708.0,98690.0,0.101327]
["bitfinex","BTCUSD",1733357942966,0.10647747,98708.0,98685.0,0.101332]
["bitfinex","BTCUSD",1733357943410,0.10647747,98708.0,98683.0,0.00303904]
["bitfinex","BTCUSD",1733357943630,0.1,98738.0,98683.0,0.00303904]
["bitfinex","BTCUSD",1733357943631,0.0499,98740.0,98695.0,0.1]
["bitfinex","BTCUSD",1733357943847,0.1,98756.0,98718.0,0.101298]
["bitfinex","BTCUSD",1733357943848,0.08286488,98739.0,98718.0,0.101298]
["bitfinex","BTCUSD",1733357944060,0.00176488,98739.0,98718.0,0.10094213]
["bitfinex","BTCUSD",1733357944309,0.20429388,98751.0,98718.0,0.10094213]
["bitfinex","BTCUSD",1733357944527,0.00176488,98750.0,98718.0,0.10094213]
["bitfinex","BTCUSD",1733357944974,0.01876086,98745.0,98718.0,0.10094213]
["bitfinex","BTCUSD",1733357945199,0.202529,98751.0,98718.0,0.003]
["bitfinex","BTCUSD",1733357945200,0.10702587,98719.0,98718.0,0.003]
["bitfinex","BTCUSD",1733357945424,0.10702587,98719.0,98710.0,0.101306]
["bitfinex","BTCUSD",1733357945638,0.10702587,98719.0,98714.0,0.101302]
["bitfinex","BTCUSD",1733357945639,0.10647747,98718.0,98714.0,0.101302]
["bitfinex","BTCUSD",1733357945849,0.10647747,98718.0,98714.0,0.202604]
["bitfinex","BTCUSD",1733357946069,0.00231328,98719.0,98714.0,0.202604]
["bitfinex","BTCUSD",1733357946811,0.00231328,98719.0,98718.0,0.003]
["bitfinex","BTCUSD",1733357947310,0.00231328,98719.0,98714.0,0.202604]
["bitfinex","BTCUSD",1733357948112,0.00231328,98719.0,98712.0,0.09044738]
["bitfinex","BTCUSD",1733357948113,0.10471259,98718.0,98712.0,0.09044738]
["bitfinex","BTCUSD",1733357948354,0.10471259,98718.0,98707.0,0.09044738]
["bitfinex","BTCUSD",1733357948604,0.10471259,98718.0,98715.0,0.101301]
["bitfinex","BTCUSD",1733357948845,0.10471259,98718.0,98715.0,0.202602]
["bitfinex","BTCUSD",1733357949084,0.023,98717.0,98715.0,0.101301]
["bitfinex","BTCUSD",1733357949325,0.023,98718.0,98715.0,0.101301]
["bitfinex","BTCUSD",1733357949573,0.12771259,98718.0,98715.0,0.101301]
["bitfinex","BTCUSD",1733357949814,0.00231328,98719.0,98716.0,0.1013]
["bitfinex","BTCUSD",1733357950076,0.00231328,98719.0,98716.0,0.2026]
["bitfinex","BTCUSD",1733357950553,0.0017298,98718.0,98716.0,0.1013]
["bitfinex","BTCUSD",1733357951315,0.0017298,98718.0,98716.0,0.1023]
["bitfinex","BTCUSD",1733357951548,0.0017298,98718.0,98716.0,0.1013]
["bitfinex","BTCUSD",1733357952009,0.0017298,98718.0,98716.0,0.1023]
["bitfinex","BTCUSD",1733357953458,0.0017298,98718.0,98717.0,0.00179284]
["bitfinex","BTCUSD",1733357953680,0.02836841,98718.0,98717.0,0.00179284]
["bitfinex","BTCUSD",1733357953900,0.02836841,98718.0,98717.0,0.09244643]
["bitfinex","BTCUSD",1733357954118,0.02836841,98718.0,98716.0,0.1023]
["bitfinex","BTCUSD",1733357954119,0.00035587,98717.0,98716.0,0.10409277]
["bitfinex","BTCUSD",1733357954332,0.00035587,98717.0,98716.0,0.66865115]
["bitfinex","BTCUSD",1733357954333,0.02699448,98717.0,98716.0,0.66865115]
["bitfinex","BTCUSD",1733357954546,0.02699448,98717.0,98716.0,0.85116556]
["bitfinex","BTCUSD",1733357954820,0.02699448,98717.0,98716.0,0.89549236]
["bitfinex","BTCUSD",1733357955283,0.02699448,98717.0,98716.0,0.91591518]
["bitfinex","BTCUSD",1733357955532,0.02699448,98717.0,98716.0,0.7982812]
["bitfinex","BTCUSD",1733357955765,0.02699448,98717.0,98716.0,0.83938169]
["bitfinex","BTCUSD",1733357955993,0.0268198,98717.0,98716.0,0.83938169]
["bitfinex","BTCUSD",1733357956197,0.0268198,98717.0,98716.0,0.73938169]
["bitfinex","BTCUSD",1733357956416,0.0268198,98717.0,98716.0,0.73638169]
["bitfinex","BTCUSD",1733357956854,0.0268198,98717.0,98716.0,0.73938169]
["bitfinex","BTCUSD",1733357957090,0.0017298,98718.0,98717.0,0.25]
["bitfinex","BTCUSD",1733357957323,0.0017298,98718.0,98717.0,0.56192622]
["bitfinex","BTCUSD",1733357957544,0.0017298,98718.0,98717.0,0.46192622]
["bitfinex","BTCUSD",1733357958235,0.0017298,98718.0,98717.0,0.64306083]
["bitfinex","BTCUSD",1733357958486,0.0027298,98718.0,98717.0,0.65106083]
["bitfinex","BTCUSD",1733357959211,0.0027298,98718.0,98717.0,0.47892622]
["bitfinex","BTCUSD",1733357959480,0.0027298,98718.0,98717.0,0.167]
["bitfinex","BTCUSD",1733357960202,0.0027298,98718.0,98717.0,0.25754351]
["bitfinex","BTCUSD",1733357960460,0.0027298,98718.0,98717.0,0.167]
["bitfinex","BTCUSD",1733357960683,0.0027298,98718.0,98717.0,0.1687927]
["bitfinex","BTCUSD",1733357961157,0.0027298,98718.0,98717.0,0.25932784]
["bitfinex","BTCUSD",1733357961397,0.0027298,98718.0,98717.0,0.25753514]
["bitfinex","BTCUSD",1733357961860,0.0027298,98718.0,98717.0,0.167]
["bitfinex","BTCUSD",1733357962080,0.0027298,98718.0,98717.0,0.16879271]
["bitfinex","BTCUSD",1733357962309,0.0027298,98718.0,98717.0,0.25931873]
["bitfinex","BTCUSD",1733357962555,0.0027298,98718.0,98717.0,0.167]
["bitfinex","BTCUSD",1733357962779,0.0027298,98718.0,98717.0,0.16879271]
["bitfinex","BTCUSD",1733357963008,0.0027298,98718.0,98717.0,0.25931873]
["bitfinex","BTCUSD",1733357963241,0.0027298,98718.0,98717.0,0.167]
["bitfinex","BTCUSD",1733357963728,0.0027298,98718.0,98717.0,0.16879271]
["bitfinex","BTCUSD",1733357964170,0.0027298,98718.0,98717.0,0.16843684]
["bitfinex","BTCUSD",1733357964432,0.0027298,98718.0,98717.0,0.25716454]
["bitfinex","BTCUSD",1733357964933,0.0027298,98718.0,98717.0,0.16664413]
["bitfinex","BTCUSD",1733357965160,0.0027298,98718.0,98717.0,0.017]
["bitfinex","BTCUSD",1733357965630,0.10744239,98718.0,98717.0,0.017]
["bitfinex","BTCUSD",1733357966120,0.10644239,98718.0,98717.0,0.009]
["bitfinex","BTCUSD",1733357966561,0.10644239,98718.0,98717.0,0.01]
["bitfinex","BTCUSD",1733357966785,0.10644239,98718.0,98717.0,0.001]
["bitfinex","BTCUSD",1733357967018,0.10644239,98718.0,98714.0,0.111432]
["bitfinex","BTCUSD",1733357967256,0.10644239,98718.0,98717.0,0.004]
["bitfinex","BTCUSD",1733357967480,0.10644239,98718.0,98715.0,0.111431]
["bitfinex","BTCUSD",1733357967698,0.12771259,98717.0,98710.0,0.101306]
["bitfinex","BTCUSD",1733357967921,0.12771259,98717.0,98708.0,0.111439]
["bitfinex","BTCUSD",1733357967922,0.12947747,98717.0,98708.0,0.111439]
["bitfinex","BTCUSD",1733357968194,0.12947747,98717.0,98706.0,0.11144]
["bitfinex","BTCUSD",1733357968472,0.12947747,98717.0,98714.0,0.001]
["bitfinex","BTCUSD",1733357968712,0.12947747,98717.0,98703.0,0.09052041]
["bitfinex","BTCUSD",1733357968713,0.12947747,98717.0,98707.0,0.11284245]
["bitfinex","BTCUSD",1733357969179,0.12947747,98717.0,98707.0,0.00140345]
["bitfinex","BTCUSD",1733357969401,0.023,98715.0,98707.0,0.00140345]
["bitfinex","BTCUSD",1733357969624,0.023,98713.0,98707.0,0.00140345]
["bitfinex","BTCUSD",1733357969845,0.023,98711.0,98708.0,0.111439]
["bitfinex","BTCUSD",1733357970099,0.10647747,98710.0,98708.0,0.111439]
["bitfinex","BTCUSD",1733357970832,0.001,98715.0,98714.0,0.111433]
["bitfinex","BTCUSD",1733357971093,0.10571259,98715.0,98714.0,0.111433]
["bitfinex","BTCUSD",1733357971374,0.001,98715.0,98714.0,0.111433]
["bitfinex","BTCUSD",1733357971610,0.001,98715.0,98714.0,0.46430508]
["bitfinex","BTCUSD",1733357971866,0.001,98715.0,98714.0,0.6414061]
["bitfinex","BTCUSD",1733357972132,0.001,98715.0,98714.0,0.86870714]
["bitfinex","BTCUSD",1733357972387,0.0017298,98718.0,98715.0,0.111431]
["bitfinex","BTCUSD",1733357972670,0.0017298,98718.0,98717.0,0.2926226]
["bitfinex","BTCUSD",1733357972866,0.0017298,98718.0,98717.0,0.111429]
["bitfinex","BTCUSD",1733357973099,0.0017298,98718.0,98717.0,0.42610325]
["bitfinex","BTCUSD",1733357973795,0.00161397,98718.0,98717.0,0.42610325]
["bitfinex","BTCUSD",1733357974085,0.00161397,98718.0,98717.0,0.46803743]
["bitfinex","BTCUSD",1733357974315,0.00161397,98718.0,98717.0,0.4673247]
["bitfinex","BTCUSD",1733357974536,0.00161397,98718.0,98717.0,0.28855266]
["bitfinex","BTCUSD",1733357974985,0.00161397,98718.0,98717.0,0.15265045]
["bitfinex","BTCUSD",1733357975245,0.00161397,98718.0,98717.0,0.48314584]
["bitfinex","BTCUSD",1733357975463,0.00161397,98718.0,98717.0,0.12471627]
["bitfinex","BTCUSD",1733357975692,0.00161397,98718.0,98717.0,0.12150901]
["bitfinex","BTCUSD",1733357976134,0.00161397,98718.0,98717.0,0.12650901]
["bitfinex","BTCUSD",1733357976614,0.00161397,98718.0,98717.0,0.12471627]
["bitfinex","BTCUSD",1733357982961,0.10632656,98718.0,98717.0,0.014]
["bitfinex","BTCUSD",1733357983685,0.10809144,98718.0,98717.0,0.014]
["bitfinex","BTCUSD",1733357983920,0.10809144,98718.0,98696.0,0.1812523]
["bitfinex","BTCUSD",1733357983921,0.10809144,98718.0,98700.0,0.111448]
["bitfinex","BTCUSD",1733357984143,0.10647747,98717.0,98700.0,0.111448]
["bitfinex","BTCUSD",1733357984632,0.10647747,98717.0,98701.0,0.111447]
["bitfinex","BTCUSD",1733357985352,0.10847747,98717.0,98701.0,0.111447]
["bitfinex","BTCUSD",1733357985578,0.10847747,98717.0,98714.0,0.0008649]
["bitfinex","BTCUSD",1733357985793,0.10647747,98717.0,98714.0,0.0008649]
["bitfinex","BTCUSD",1733357986015,0.10747747,98717.0,98714.0,0.0008649]
["bitfinex","BTCUSD",1733357986271,0.11047747,98717.0,98714.0,0.0008649]
["bitfinex","BTCUSD",1733357986479,0.11247747,98717.0,98714.0,0.0008649]
["bitfinex","BTCUSD",1733357986698,0.10947747,98717.0,98714.0,0.0008649]
["bitfinex","BTCUSD",1733357987443,0.10647747,98717.0,98714.0,0.0008649]
["bitfinex","BTCUSD",1733357987655,0.10947747,98717.0,98714.0,0.0008649]
["bitfinex","BTCUSD",1733357988117,0.11147747,98717.0,98714.0,0.0008649]
["bitfinex","BTCUSD",1733357988622,0.10971259,98717.0,98714.0,0.0008649]
["bitfinex","BTCUSD",1733357989963,0.10971259,98717.0,98715.0,0.111431]
["bitfinex","BTCUSD",1733357990399,0.10771259,98717.0,98715.0,0.111431]
["bitfinex","BTCUSD",1733357990837,0.10471259,98717.0,98715.0,0.111431]
["bitfinex","BTCUSD",1733357991266,0.023,98716.0,98715.0,0.111431]
["bitfinex","BTCUSD",1733357991483,0.12771259,98716.0,98715.0,0.111431]
["bitfinex","BTCUSD",1733357991701,0.12771259,98716.0,98714.0,0.0008649]
["bitfinex","BTCUSD",1733357991918,0.00161397,98718.0,98714.0,0.0008649]
["bitfinex","BTCUSD",1733357991919,0.12947747,98715.0,98714.0,0.0008649]
["bitfinex","BTCUSD",1733357994646,0.13047747,98715.0,98714.0,0.0008649]
["bitfinex","BTCUSD",1733357998366,0.12871259,98715.0,98714.0,0.0008649]
["bitfinex","BTCUSD",1733357998584,0.10571259,98715.0,98714.0,0.0008649]
["bitfinex","BTCUSD",1733357998805,0.001,98715.0,98714.0,0.0008649]
["bitfinex","BTCUSD",1733357999295,0.001,98715.0,98714.0,0.13705345]
["bitfinex","BTCUSD",1733357999755,0.001,98715.0,98714.0,0.32457353]
["bitfinex","BTCUSD",1733357999975,0.001,98715.0,98714.0,0.54752022]
["bitfinex","BTCUSD",1733358000192,0.00173,98717.0,98715.0,0.111431]
["bitfinex","BTCUSD",1733358000420,0.00173,98717.0,98716.0,0.32324801]
["bitfinex","BTCUSD",1733358000641,0.00173,98717.0,98716.0,0.32145532]
["bitfinex","BTCUSD",1733358002020,0.00173,98717.0,98716.0,0.32445532]
["bitfinex","BTCUSD",1733358002303,0.00173,98717.0,98716.0,0.47445532]
["bitfinex","BTCUSD",1733358002521,0.00231328,98719.0,98718.0,0.3989]
["bitfinex","BTCUSD",1733358002522,2.5e-07,98719.0,98718.0,0.3989]
["bitfinex","BTCUSD",1733358002740,2.5e-07,98728.0,98727.0,0.341218]
["bitfinex","BTCUSD",1733358002952,2.5e-07,98728.0,98727.0,0.66267332]
["bitfinex","BTCUSD",1733358003174,0.0001745,98728.0,98727.0,0.66267332]
["bitfinex","BTCUSD",1733358003824,5e-07,98728.0,98727.0,0.66267332]
["bitfinex","BTCUSD",1733358004049,0.00032925,98736.0,98728.0,0.15]
["bitfinex","BTCUSD",1733358004265,0.00032925,98736.0,98735.0,0.111409]
["bitfinex","BTCUSD",1733358004483,0.00032925,98736.0,98735.0,0.1132013]
["bitfinex","BTCUSD",1733358005615,0.00032925,98736.0,98735.0,0.44365662]
["bitfinex","BTCUSD",1733358005837,0.00032925,98736.0,98735.0,0.44186432]
["bitfinex","BTCUSD",1733358006934,0.00032925,98736.0,98735.0,0.44486432]
["bitfinex","BTCUSD",1733358008569,2.5e-07,98736.0,98735.0,0.65287135]
["bitfinex","BTCUSD",1733358008782,2.5e-07,98736.0,98735.0,0.79937135]
["bitfinex","BTCUSD",1733358009433,2.5e-07,98736.0,98735.0,0.75259885]
["bitfinex","BTCUSD",1733358009648,2.5e-07,98736.0,98735.0,0.74959885]
["bitfinex","BTCUSD",1733358009926,0.0002,98759.0,98745.0,0.261398]
["bitfinex","BTCUSD",1733358010149,0.0002,98759.0,98745.0,0.57220634]
["bitfinex","BTCUSD",1733358010371,0.0002,98759.0,98745.0,0.79122356]
["bitfinex","BTCUSD",1733358010591,0.0002,98759.0,98758.0,0.261383]
["bitfinex","BTCUSD",1733358010827,0.0002,98759.0,98758.0,0.35196654]
["bitfinex","BTCUSD",1733358011044,0.00037419,98759.0,98758.0,0.56858391]
["bitfinex","BTCUSD",1733358011278,0.00037419,98759.0,98758.0,0.74964341]
["bitfinex","BTCUSD",1733358011510,0.00037419,98759.0,98758.0,0.84144276]
["bitfinex","BTCUSD",1733358011511,1.9e-07,98759.0,98758.0,0.84144276]
["bitfinex","BTCUSD",1733358011741,3.9e-07,98764.0,98763.0,0.1]
["bitfinex","BTCUSD",1733358011980,3.9e-07,98764.0,98763.0,0.55611465]
["bitfinex","BTCUSD",1733358012192,3.9e-07,98764.0,98763.0,0.59209552]
["bitfinex","BTCUSD",1733358012407,3.9e-07,98764.0,98763.0,0.69209552]
["bitfinex","BTCUSD",1733358012625,0.0002,98779.0,98763.0,0.69209552]
["bitfinex","BTCUSD",1733358012626,0.0002,98779.0,98774.0,0.15]
["bitfinex","BTCUSD",1733358012844,0.0002,98779.0,98778.0,0.39701285]
["bitfinex","BTCUSD",1733358013059,0.0002,98779.0,98778.0,0.56568302]
["bitfinex","BTCUSD",1733358013287,0.0002,98779.0,98778.0,0.35172217]
["bitfinex","BTCUSD",1733358013521,0.0002,98779.0,98778.0,0.26136]
["bitfinex","BTCUSD",1733358014208,0.0002,98779.0,98778.0,0.26500413]
["bitfinex","BTCUSD",1733358014419,0.0002,98779.0,98778.0,0.11500413]
["bitfinex","BTCUSD",1733358014647,0.0002,98779.0,98778.0,0.11100413]
["bitfinex","BTCUSD",1733358014904,0.0002,98779.0,98778.0,0.12000413]
["bitfinex","BTCUSD",1733358015137,0.0002,98779.0,98778.0,0.12400413]
["bitfinex","BTCUSD",1733358015794,0.0002,98779.0,98778.0,0.11500413]
["bitfinex","BTCUSD",1733358016011,0.0002,98779.0,98778.0,0.12000413]
["bitfinex","BTCUSD",1733358016678,0.00070295,98787.0,98786.0,0.111351]
["bitfinex","BTCUSD",1733358016898,0.10541554,98787.0,98786.0,0.111351]
["bitfinex","BTCUSD",1733358018537,0.10641554,98787.0,98753.0,0.1]
["bitfinex","BTCUSD",1733358018787,0.10641554,98787.0,98750.0,0.13534455]
["bitfinex","BTCUSD",1733358018788,0.10647747,98786.0,98779.0,0.111358]
["bitfinex","BTCUSD",1733358019006,0.10653449,98786.0,98770.0,0.02049308]
["bitfinex","BTCUSD",1733358019244,0.10653449,98786.0,98773.0,0.111365]
["bitfinex","BTCUSD",1733358019486,0.10653449,98786.0,98758.0,0.00017419]
["bitfinex","BTCUSD",1733358019702,0.10653449,98786.0,98773.0,0.111366]
["bitfinex","BTCUSD",1733358020159,5.702e-05,98774.0,98773.0,0.111366]
["bitfinex","BTCUSD",1733358020379,0.18336961,98774.0,98767.0,0.111372]
["bitfinex","BTCUSD",1733358020600,0.10471259,98773.0,98771.0,0.111368]
["bitfinex","BTCUSD",1733358020818,0.10471259,98773.0,98764.0,0.111375]
["bitfinex","BTCUSD",1733358020819,0.10647747,98773.0,98764.0,0.111375]
["bitfinex","BTCUSD",1733358021304,0.10647747,98773.0,98768.0,0.111371]
["bitfinex","BTCUSD",1733358021515,0.10647747,98773.0,98764.0,0.11131798]
["bitfinex","BTCUSD",1733358021731,0.10647747,98773.0,98768.0,0.111371]
["bitfinex","BTCUSD",1733358022381,0.10647747,98773.0,98768.0,0.222743]
["bitfinex","BTCUSD",1733358022604,0.10647747,98773.0,98768.0,0.111371]
["bitfinex","BTCUSD",1733358023286,0.10647747,98773.0,98764.0,0.222752]
["bitfinex","BTCUSD",1733358023503,0.10647747,98773.0,98769.0,0.11137]
["bitfinex","BTCUSD",1733358024835,0.10647747,98773.0,98769.0,0.004]
["bitfinex","BTCUSD",1733358026212,0.10471259,98773.0,98770.0,0.222738]
["bitfinex","BTCUSD",1733358026881,0.10871259,98773.0,98770.0,0.222738]
["bitfinex","BTCUSD",1733358027348,0.00246783,98787.0,98767.0,0.111373]
["bitfinex","BTCUSD",1733358027349,0.00070295,98787.0,98786.0,0.111351]
["bitfinex","BTCUSD",1733358027638,0.10541554,98787.0,98786.0,0.111351]
["bitfinex","BTCUSD",1733358027813,0.00070295,98787.0,98786.0,0.111351]
["bitfinex","BTCUSD",1733358028028,0.00070295,98787.0,98786.0,0.11314242]
["bitfinex","BTCUSD",1733358028939,0.00070295,98787.0,98786.0,0.15430554]
["bitfinex","BTCUSD",1733358029614,0.00070295,98787.0,98786.0,0.11314242]
["bitfinex","BTCUSD",1733358029832,0.00070295,98787.0,98786.0,0.111351]
["bitfinex","BTCUSD",1733358030100,0.00070295,98787.0,98786.0,0.11514253]
["bitfinex","BTCUSD",1733358030794,0.00070295,98787.0,98786.0,0.12314253]
["bitfinex","BTCUSD",1733358030979,0.00070295,98787.0,98786.0,0.12114253]
["bitfinex","BTCUSD",1733358031258,0.00070295,98787.0,98786.0,0.11314253]
["bitfinex","BTCUSD",1733358031502,0.00070295,98787.0,98786.0,0.12114253]
["bitfinex","BTCUSD",1733358031727,0.00070295,98787.0,98786.0,0.11414253]
["bitfinex","BTCUSD",1733358032188,0.00070295,98787.0,98786.0,0.12214253]
["bitfinex","BTCUSD",1733358032621,0.00070295,98787.0,98786.0,0.12114253]
["bitfinex","BTCUSD",1733358033124,9.5e-07,98787.0,98786.0,0.35585861]
["bitfinex","BTCUSD",1733358033343,0.0792,98836.0,98786.0,0.35585861]
["bitfinex","BTCUSD",1733358033344,0.00349448,98835.0,98798.0,0.261338]
["bitfinex","BTCUSD",1733358034792,0.00037419,98799.0,98798.0,0.28660618]
["bitfinex","BTCUSD",1733358035019,0.00037419,98799.0,98798.0,0.116338]
["bitfinex","BTCUSD",1733358039955,0.10508678,98799.0,98798.0,0.005]
["bitfinex","BTCUSD",1733358041092,0.10508678,98799.0,98796.0,0.202435]
["bitfinex","BTCUSD",1733358041314,0.10471259,98798.0,98796.0,0.202435]
["bitfinex","BTCUSD",1733358042700,0.10471259,98798.0,98796.0,0.101217]
["bitfinex","BTCUSD",1733358042929,0.10471259,98798.0,98768.0,0.13505868]
["bitfinex","BTCUSD",1733358042930,0.02476488,98797.0,98765.0,0.09024714]
["bitfinex","BTCUSD",1733358043155,0.02476488,98797.0,98793.0,0.10122]
["bitfinex","BTCUSD",1733358043156,0.10471259,98796.0,98793.0,0.10122]
["bitfinex","BTCUSD",1733358043373,0.10471259,98796.0,98795.0,0.101219]
["bitfinex","BTCUSD",1733358043839,0.10471259,98796.0,98793.0,0.101221]
["bitfinex","BTCUSD",1733358044070,0.10471259,98796.0,98786.0,0.101228]
["bitfinex","BTCUSD",1733358044071,0.00176488,98795.0,98786.0,0.101228]
["bitfinex","BTCUSD",1733358044331,0.00037419,98799.0,98780.0,0.101235]
["bitfinex","BTCUSD",1733358044332,0.10471259,98794.0,98780.0,0.101235]
["bitfinex","BTCUSD",1733358044557,0.10471259,98794.0,98793.0,0.101221]
["bitfinex","BTCUSD",1733358044780,0.00176488,98793.0,98779.0,0.0008643]
["bitfinex","BTCUSD",1733358045001,0.10471259,98792.0,98779.0,0.0008643]
["bitfinex","BTCUSD",1733358045219,0.10471259,98792.0,98786.0,0.0008643]
["bitfinex","BTCUSD",1733358045220,0.00176488,98791.0,98786.0,0.0008643]
["bitfinex","BTCUSD",1733358045440,0.023,98789.0,98786.0,0.0008643]
["bitfinex","BTCUSD",1733358045691,0.023,98787.0,98786.0,0.0008643]
["bitfinex","BTCUSD",1733358045936,0.12947747,98787.0,98786.0,0.0008643]
["bitfinex","BTCUSD",1733358047077,0.12943747,98787.0,98786.0,0.0028643]
["bitfinex","BTCUSD",1733358047539,0.13043747,98787.0,98786.0,0.0028643]
["bitfinex","BTCUSD",1733358048440,0.13043747,98787.0,98786.0,0.0008643]
["bitfinex","BTCUSD",1733358048670,0.12450009,98787.0,98786.0,0.0008643]
["bitfinex","BTCUSD",1733358048883,0.001,98787.0,98786.0,0.1020923]
["bitfinex","BTCUSD",1733358049577,0.0017286,98794.0,98786.0,0.1020923]
["bitfinex","BTCUSD",1733358049578,0.0017286,98794.0,98793.0,0.101221]
["bitfinex","BTCUSD",1733358049811,0.0017286,98794.0,98786.0,0.0008643]
["bitfinex","BTCUSD",1733358049812,0.004,98787.0,98786.0,0.0008643]
["bitfinex","BTCUSD",1733358050099,0.13171259,98787.0,98786.0,0.0008643]
["bitfinex","BTCUSD",1733358050319,0.12771259,98787.0,98786.0,0.0018643]
["bitfinex","BTCUSD",1733358050532,0.14650248,98787.0,98786.0,0.0008643]
["bitfinex","BTCUSD",1733358050767,0.14926736,98787.0,98786.0,0.0008643]
["bitfinex","BTCUSD",1733358051216,0.14826736,98787.0,98786.0,0.0008643]
["bitfinex","BTCUSD",1733358052118,0.17833109,98787.0,98786.0,0.0008643]
["bitfinex","BTCUSD",1733358052340,0.14826736,98787.0,98786.0,0.0008643]
["bitfinex","BTCUSD",1733358052557,0.18133317,98787.0,98786.0,0.0008643]
["bitfinex","BTCUSD",1733358053024,0.17833317,98787.0,98786.0,0.0008643]
["bitfinex","BTCUSD",1733358053238,0.18233317,98787.0,98786.0,0.0018643]
["bitfinex","BTCUSD",1733358053702,0.26133317,98787.0,98786.0,0.0018643]
["bitfinex","BTCUSD",1733358053919,0.25956829,98787.0,98786.0,0.0018643]
["bitfinex","BTCUSD",1733358054138,0.26356829,98787.0,98786.0,0.0028643]
["bitfinex","BTCUSD",1733358054347,0.51356829,98787.0,98786.0,0.0028643]
["bitfinex","BTCUSD",1733358054611,0.61356829,98787.0,98786.0,0.0028643]
["bitfinex","BTCUSD",1733358056680,0.61355277,98787.0,98786.0,0.0028643]
["bitfinex","BTCUSD",1733358057110,0.56471259,98787.0,98786.0,0.0028643]
["bitfinex","BTCUSD",1733358057366,0.6135504,98787.0,98786.0,0.0028643]
["bitfinex","BTCUSD",1733358059128,0.55467805,98787.0,98786.0,0.0028643]
["bitfinex","BTCUSD",1733358059416,0.35162401,98787.0,98786.0,0.0028643]
["bitfinex","BTCUSD",1733358059888,0.33284024,98787.0,98786.0,0.0028643]
["bitfinex","BTCUSD",1733358060402,0.32884024,98787.0,98786.0,0.0018643]
["bitfinex","BTCUSD",1733358060636,0.32884024,98787.0,98786.0,0.0008643]
["bitfinex","BTCUSD",1733358060874,0.3476118,98787.0,98786.0,0.0018643]
["bitfinex","BTCUSD",1733358061127,0.3476118,98787.0,98786.0,0.0008643]
["bitfinex","BTCUSD",1733358061355,0.32884024,98787.0,98786.0,0.0008643]
["bitfinex","BTCUSD",1733358061852,0.32884024,98787.0,98786.0,0.0018643]
["bitfinex","BTCUSD",1733358061853,0.33684024,98787.0,98786.0,0.0018643]
["bitfinex","BTCUSD",1733358062086,0.35561013,98787.0,98786.0,0.0018643]
["bitfinex","BTCUSD",1733358062346,0.33684024,98787.0,98786.0,0.0018643]
["bitfinex","BTCUSD",1733358062615,0.34760958,98787.0,98786.0,0.0008643]
["bitfinex","BTCUSD",1733358063133,0.31548193,98787.0,98786.0,0.0018643]
["bitfinex","BTCUSD",1733358063409,0.32248193,98787.0,98786.0,0.0028643]
["bitfinex","BTCUSD",1733358063664,0.22071259,98787.0,98786.0,0.0028643]
["bitfinex","BTCUSD",1733358063886,0.23948141,98787.0,98786.0,0.0028643]
["bitfinex","BTCUSD",1733358064139,0.22071259,98787.0,98786.0,0.00262182]
["bitfinex","BTCUSD",1733358064403,0.23948744,98787.0,98786.0,0.00262182]
["bitfinex","BTCUSD",1733358064636,0.38948744,98787.0,98786.0,0.00262182]
["bitfinex","BTCUSD",1733358065348,0.37071259,98787.0,98786.0,0.00262182]
["bitfinex","BTCUSD",1733358065587,0.38948897,98787.0,98786.0,0.00262182]
["bitfinex","BTCUSD",1733358066362,0.38949047,98787.0,98786.0,0.00262182]
["bitfinex","BTCUSD",1733358066597,0.48949047,98787.0,98786.0,0.00262182]
["bitfinex","BTCUSD",1733358066833,0.51953508,98787.0,98786.0,0.00262182]
["bitfinex","BTCUSD",1733358067080,0.59963508,98787.0,98786.0,0.00262182]
["bitfinex","BTCUSD",1733358068504,0.64111667,98787.0,98786.0,0.00262182]
["bitfinex","BTCUSD",1733358068772,0.64111667,98787.0,98746.0,0.02941818]
["bitfinex","BTCUSD",1733358068773,0.1,98779.0,98746.0,0.02941818]
["bitfinex","BTCUSD",1733358069019,0.15,98782.0,98746.0,0.02941818]
["bitfinex","BTCUSD",1733358069020,0.10471259,98767.0,98765.0,0.10125]
["bitfinex","BTCUSD",1733358069421,0.10471259,98767.0,98766.0,0.101249]
["bitfinex","BTCUSD",1733358069632,0.10471259,98767.0,98766.0,0.179349]
["bitfinex","BTCUSD",1733358070937,0.10471259,98767.0,98766.0,0.181349]
["bitfinex","BTCUSD",1733358071164,0.0017308,98787.0,98773.0,0.101242]
["bitfinex","BTCUSD",1733358071434,0.0017308,98787.0,98786.0,0.101228]
["bitfinex","BTCUSD",1733358072381,0.0087308,98787.0,98786.0,0.101228]
["bitfinex","BTCUSD",1733358072604,0.0087308,98787.0,98786.0,0.178228]
["bitfinex","BTCUSD",1733358072814,0.0087308,98787.0,98786.0,0.18001961]
["bitfinex","BTCUSD",1733358073053,0.0087308,98787.0,98786.0,0.178228]
["bitfinex","BTCUSD",1733358073283,0.0017308,98787.0,98786.0,0.27060772]
["bitfinex","BTCUSD",1733358073493,0.0017308,98787.0,98786.0,0.26881629]
["bitfinex","BTCUSD",1733358073494,0.0027308,98787.0,98786.0,0.26881629]
["bitfinex","BTCUSD",1733358073719,0.0017308,98787.0,98786.0,0.178228]
["bitfinex","BTCUSD",1733358073939,0.0017308,98787.0,98786.0,0.18001936]
["bitfinex","BTCUSD",1733358074786,0.0017308,98787.0,98786.0,0.22881936]
["bitfinex","BTCUSD",1733358075004,0.0017308,98787.0,98786.0,0.227028]
["bitfinex","BTCUSD",1733358075225,0.0047308,98787.0,98786.0,0.236028]
["bitfinex","BTCUSD",1733358075647,0.0017308,98787.0,98786.0,0.236028]
["bitfinex","BTCUSD",1733358076080,8e-07,98787.0,98786.0,0.55267075]
["bitfinex","BTCUSD",1733358076295,8e-07,98787.0,98786.0,0.65267075]
["bitfinex","BTCUSD",1733358076526,0.0017286,98794.0,98793.0,0.351221]
["bitfinex","BTCUSD",1733358076738,0.00190275,98794.0,98793.0,0.432621]
["bitfinex","BTCUSD",1733358076937,0.00190275,98794.0,98793.0,0.88007813]
["bitfinex","BTCUSD",1733358077153,0.00190275,98794.0,98793.0,0.56829282]
["bitfinex","BTCUSD",1733358077361,0.00190275,98794.0,98793.0,0.5670411]
["bitfinex","BTCUSD",1733358077822,0.00190275,98794.0,98793.0,0.57404089]
["bitfinex","BTCUSD",1733358078042,0.00190275,98794.0,98793.0,0.56704089]
["bitfinex","BTCUSD",1733358078236,0.00190275,98794.0,98793.0,0.431391]
["bitfinex","BTCUSD",1733358078484,0.00190275,98794.0,98793.0,0.440391]
["bitfinex","BTCUSD",1733358078682,0.00190275,98794.0,98793.0,0.8376909]
["bitfinex","BTCUSD",1733358078889,0.00190275,98794.0,98793.0,0.65682438]
["bitfinex","BTCUSD",1733358079161,0.00190275,98794.0,98793.0,0.65282438]
["bitfinex","BTCUSD",1733358079555,0.00190275,98794.0,98793.0,0.64782438]
["bitfinex","BTCUSD",1733358079969,0.00190275,98794.0,98793.0,0.344391]
["bitfinex","BTCUSD",1733358080601,0.00190275,98794.0,98793.0,0.4348213]
["bitfinex","BTCUSD",1733358081220,0.00190275,98794.0,98793.0,0.43481712]
["bitfinex","BTCUSD",1733358081416,0.00190275,98794.0,98793.0,0.344391]
["bitfinex","BTCUSD",1733358081836,0.00190275,98794.0,98793.0,0.444391]
["bitfinex","BTCUSD",1733358082246,0.00190275,98794.0,98793.0,0.75660015]
["bitfinex","BTCUSD",1733358082451,0.00190275,98794.0,98793.0,0.61483673]
["bitfinex","BTCUSD",1733358082690,0.00190275,98794.0,98793.0,1.0308134]
["bitfinex","BTCUSD",1733358082950,0.00190275,98794.0,98793.0,0.79518951]
["bitfinex","BTCUSD",1733358083078,0.00012922,98794.0,98793.0,0.75565508]
["bitfinex","BTCUSD",1733358083444,0.00012922,98794.0,98793.0,0.79047692]
["bitfinex","BTCUSD",1733358083793,0.00012922,98794.0,98793.0,0.91646268]
["bitfinex","BTCUSD",1733358083973,0.00012922,98794.0,98793.0,0.88164084]
["bitfinex","BTCUSD",1733358084228,0.00012922,98794.0,98793.0,0.8718614]
["bitfinex","BTCUSD",1733358084464,0.00012922,98794.0,98793.0,0.37983114]
["bitfinex","BTCUSD",1733358084687,0.00012922,98794.0,98793.0,0.82639605]
["bitfinex","BTCUSD",1733358084896,0.00012922,98794.0,98793.0,0.8715841]
["bitfinex","BTCUSD",1733358085116,0.00012922,98794.0,98793.0,0.69081792]
["bitfinex","BTCUSD",1733358086014,0.00012922,98794.0,98793.0,0.91680368]
["bitfinex","BTCUSD",1733358086685,0.00012922,98794.0,98793.0,1.01680368]
["bitfinex","BTCUSD",1733358087349,0.00012922,98794.0,98793.0,0.79081792]
["bitfinex","BTCUSD",1733358088258,0.00012922,98794.0,98793.0,0.83601359]
["bitfinex","BTCUSD",1733358088712,0.00012922,98794.0,98793.0,0.75537778]
["bitfinex","BTCUSD",1733358088931,0.00012922,98794.0,98793.0,0.93601431]
["bitfinex","BTCUSD",1733358089144,0.00012922,98794.0,98793.0,0.97073957]
["bitfinex","BTCUSD",1733358089358,0.00012922,98794.0,98793.0,0.47911626]
["bitfinex","BTCUSD",1733358089579,0.00012922,98794.0,98793.0,0.96978186]
["bitfinex","BTCUSD",1733358089834,0.00012922,98794.0,98793.0,0.75445388]
["bitfinex","BTCUSD",1733358090045,0.00012922,98794.0,98793.0,0.65445388]
["bitfinex","BTCUSD",1733358090286,0.00012922,98794.0,98793.0,0.43468241]
["bitfinex","BTCUSD",1733358090508,0.00012922,98794.0,98793.0,0.344391]
["bitfinex","BTCUSD",1733358090936,0.00012922,98794.0,98793.0,0.37971289]
["bitfinex","BTCUSD",1733358092485,0.00186002,98794.0,98793.0,0.37971289]
["bitfinex","BTCUSD",1733358093193,0.0001328,98794.0,98793.0,0.37971289]
["bitfinex","BTCUSD",1733358093706,0.0001328,98794.0,98793.0,0.344391]
["bitfinex","BTCUSD",1733358095073,0.0001328,98794.0,98793.0,0.38203737]
["bitfinex","BTCUSD",1733358095513,0.0001328,98794.0,98793.0,0.30063737]
["bitfinex","BTCUSD",1733358095992,0.0001328,98794.0,98793.0,0.15063737]
["bitfinex","BTCUSD",1733358096232,0.0001328,98794.0,98793.0,0.112991]
["bitfinex","BTCUSD",1733358097410,0.10484539,98794.0,98793.0,0.013]
["bitfinex","BTCUSD",1733358097827,0.10484539,98794.0,98790.0,0.101224]
["bitfinex","BTCUSD",1733358098052,0.10471259,98793.0,98790.0,0.101224]
["bitfinex","BTCUSD",1733358098575,0.0051328,98794.0,98791.0,0.13886937]
["bitfinex","BTCUSD",1733358098798,0.0051328,98794.0,98793.0,0.101221]
["bitfinex","BTCUSD",1733358099009,0.0051328,98794.0,98793.0,0.10301243]
["bitfinex","BTCUSD",1733358099010,0.0021328,98794.0,98793.0,0.10301243]
["bitfinex","BTCUSD",1733358099233,0.0021328,98794.0,98793.0,0.1406588]
["bitfinex","BTCUSD",1733358099447,0.0001328,98794.0,98793.0,0.1406588]
["bitfinex","BTCUSD",1733358099939,0.0021328,98794.0,98793.0,0.1406588]
["bitfinex","BTCUSD",1733358100377,0.0031328,98794.0,98793.0,0.1406588]
["bitfinex","BTCUSD",1733358100635,0.0051328,98794.0,98793.0,0.1904588]
["bitfinex","BTCUSD",1733358100848,0.0021328,98794.0,98793.0,0.1904588]
["bitfinex","BTCUSD",1733358101265,0.0051328,98794.0,98793.0,0.1904588]
["bitfinex","BTCUSD",1733358101477,0.0051328,98794.0,98793.0,0.18866737]
["bitfinex","BTCUSD",1733358101683,0.0021328,98794.0,98793.0,0.18866737]
["bitfinex","BTCUSD",1733358101933,0.0021328,98794.0,98793.0,0.13886737]
["bitfinex","BTCUSD",1733358102148,0.0021328,98794.0,98793.0,0.10501232]
["bitfinex","BTCUSD",1733358102574,0.0001328,98794.0,98793.0,0.10501232]
["bitfinex","BTCUSD",1733358102784,0.0001328,98794.0,98793.0,0.11301232]
["bitfinex","BTCUSD",1733358102997,0.0001328,98794.0,98793.0,0.11201232]
["bitfinex","BTCUSD",1733358103206,0.0001328,98794.0,98793.0,0.10401232]
["bitfinex","BTCUSD",1733358103420,0.0001328,98794.0,98793.0,0.106221]
["bitfinex","BTCUSD",1733358103645,0.0001328,98794.0,98793.0,0.10301242]
["bitfinex","BTCUSD",1733358104097,0.0001328,98794.0,98793.0,0.11201242]
["bitfinex","BTCUSD",1733358104324,0.0001328,98794.0,98793.0,0.10287782]
["bitfinex","BTCUSD",1733358104803,0.0001328,98794.0,98793.0,0.10387782]
["bitfinex","BTCUSD",1733358105225,0.0001328,98794.0,98793.0,0.10287782]
["bitfinex","BTCUSD",1733358105663,0.0001328,98794.0,98793.0,0.10887782]
["bitfinex","BTCUSD",1733358105887,0.0001328,98794.0,98793.0,0.16399923]
["bitfinex","BTCUSD",1733358106110,0.0001328,98794.0,98793.0,0.22795744]
["bitfinex","BTCUSD",1733358106335,0.0001328,98794.0,98793.0,0.22016602]
["bitfinex","BTCUSD",1733358106763,0.0001328,98794.0,98793.0,0.22516602]
["bitfinex","BTCUSD",1733358107002,0.0001328,98794.0,98793.0,0.22016602]
["bitfinex","BTCUSD",1733358107469,0.0001328,98794.0,98793.0,0.22416602]
["bitfinex","BTCUSD",1733358107699,0.0001328,98794.0,98793.0,0.37416602]
["bitfinex","BTCUSD",1733358108135,8e-07,98794.0,98793.0,0.37416602]
["bitfinex","BTCUSD",1733358108361,8e-07,98794.0,98793.0,0.51146095]
["bitfinex","BTCUSD",1733358108573,8e-07,98794.0,98793.0,0.41706602]
["bitfinex","BTCUSD",1733358108781,8e-07,98794.0,98793.0,0.45811926]
["bitfinex","BTCUSD",1733358109004,8e-07,98794.0,98793.0,0.46211926]
["bitfinex","BTCUSD",1733358109226,0.0002,98799.0,98793.0,0.46211926]
["bitfinex","BTCUSD",1733358109227,0.0002,98799.0,98798.0,0.251216]
["bitfinex","BTCUSD",1733358109440,0.0002,98799.0,98798.0,0.70366039]
["bitfinex","BTCUSD",1733358109662,0.0002,98799.0,98798.0,0.56802309]
["bitfinex","BTCUSD",1733358110545,0.0012,98799.0,98798.0,0.59038608]
["bitfinex","BTCUSD",1733358110786,0.0012,98799.0,98798.0,0.6282657]
["bitfinex","BTCUSD",1733358111219,0.0012,98799.0,98798.0,0.80911543]
["bitfinex","BTCUSD",1733358111472,0.0012,98799.0,98798.0,0.77365927]
["bitfinex","BTCUSD",1733358111686,0.0012,98799.0,98798.0,0.81153889]
["bitfinex","BTCUSD",1733358112331,0.0012,98799.0,98798.0,0.63057854]
["bitfinex","BTCUSD",1733358112750,0.0012,98799.0,98798.0,0.85677897]
["bitfinex","BTCUSD",1733358113372,0.0012,98799.0,98798.0,0.63057854]
["bitfinex","BTCUSD",1733358116175,0.0029308,98799.0,98798.0,0.63057854]
["bitfinex","BTCUSD",1733358118806,0.0029308,98799.0,98798.0,0.59269892]
["bitfinex","BTCUSD",1733358119012,0.0029308,98799.0,98798.0,0.63057854]
["bitfinex","BTCUSD",1733358119254,8e-07,98799.0,98798.0,0.31145861]
["bitfinex","BTCUSD",1733358119474,0.0832296,98835.0,98798.0,0.31145861]
["bitfinex","BTCUSD",1733358119475,0.0832296,98835.0,98818.0,0.101196]
["bitfinex","BTCUSD",1733358119698,6e-07,98824.0,98823.0,0.251191]
["bitfinex","BTCUSD",1733358119910,6e-07,98824.0,98823.0,0.64701093]
["bitfinex","BTCUSD",1733358120135,6e-07,98824.0,98823.0,0.68186888]
["bitfinex","BTCUSD",1733358120360,6e-07,98824.0,98823.0,0.83759995]
["bitfinex","BTCUSD",1733358120588,6e-07,98824.0,98823.0,0.78186888]
["bitfinex","BTCUSD",1733358121030,6e-07,98824.0,98823.0,0.80255545]
["bitfinex","BTCUSD",1733358121242,0.000581,98824.0,98823.0,0.80355545]
["bitfinex","BTCUSD",1733358121675,0.0017296,98835.0,98823.0,0.80355545]
["bitfinex","BTCUSD",1733358121676,0.0017296,98835.0,98834.0,0.101179]
["bitfinex","BTCUSD",1733358121893,0.00190365,98835.0,98834.0,0.42029893]
["bitfinex","BTCUSD",1733358122109,0.00190365,98835.0,98834.0,0.45613213]
["bitfinex","BTCUSD",1733358123470,0.00290365,98835.0,98834.0,0.45613213]
["bitfinex","BTCUSD",1733358123903,0.00190365,98835.0,98834.0,0.45613213]
["bitfinex","BTCUSD",1733358124114,0.00190365,98835.0,98834.0,0.42029893]
["bitfinex","BTCUSD",1733358124333,0.00190365,98835.0,98834.0,0.42329893]
["bitfinex","BTCUSD",1733358124544,0.00190365,98835.0,98834.0,0.43129893]
["bitfinex","BTCUSD",1733358124757,0.00190365,98835.0,98834.0,0.42329893]
["bitfinex","BTCUSD",1733358125185,0.00190365,98835.0,98834.0,0.43229893]
["bitfinex","BTCUSD",1733358125396,0.10661624,98835.0,98834.0,0.42329893]
["bitfinex","BTCUSD",1733358125605,0.10661624,98835.0,98834.0,0.104179]
["bitfinex","BTCUSD",1733358125823,0.10661624,98835.0,98834.0,0.112179]
["bitfinex","BTCUSD",1733358126037,0.10661624,98835.0,98834.0,0.011]
["bitfinex","BTCUSD",1733358126254,0.10661624,98835.0,98834.0,0.008]
["bitfinex","BTCUSD",1733358126473,0.10661624,98835.0,98834.0,0.01]
["bitfinex","BTCUSD",1733358126698,0.18691624,98835.0,98834.0,0.01]
["bitfinex","BTCUSD",1733358126941,0.18691624,98835.0,98834.0,0.008]
["bitfinex","BTCUSD",1733358126942,0.18868112,98835.0,98834.0,0.008]
["bitfinex","BTCUSD",1733358127460,0.18868112,98835.0,98809.0,0.13588959]
["bitfinex","BTCUSD",1733358127461,0.1753,98831.0,98815.0,0.0197675]
["bitfinex","BTCUSD",1733358127718,0.10471259,98823.0,98815.0,0.0197675]
["bitfinex","BTCUSD",1733358127974,0.00176488,98822.0,98815.0,0.0197675]
["bitfinex","BTCUSD",1733358128275,0.10471259,98821.0,98810.0,0.101204]
["bitfinex","BTCUSD",1733358128553,0.00176488,98820.0,98810.0,0.101204]
["bitfinex","BTCUSD",1733358128798,0.10471259,98819.0,98815.0,0.101199]
["bitfinex","BTCUSD",1733358129044,0.0763,98831.0,98805.0,0.09059444]
["bitfinex","BTCUSD",1733358129045,0.0753,98831.0,98829.0,0.101184]
["bitfinex","BTCUSD",1733358129284,0.10471259,98830.0,98829.0,0.101184]
["bitfinex","BTCUSD",1733358130323,0.10471259,98830.0,98823.0,0.10119]
["bitfinex","BTCUSD",1733358130580,0.00176488,98829.0,98818.0,0.09059444]
["bitfinex","BTCUSD",1733358130836,0.10471259,98828.0,98818.0,0.09059444]
["bitfinex","BTCUSD",1733358131066,0.10471259,98823.0,98815.0,0.002]
["bitfinex","BTCUSD",1733358131309,0.10471259,98823.0,98808.0,0.101206]
["bitfinex","BTCUSD",1733358131310,0.20414888,98822.0,98812.0,0.09059444]
["bitfinex","BTCUSD",1733358131544,0.20414888,98822.0,98808.0,0.101206]
["bitfinex","BTCUSD",1733358131545,0.10471259,98821.0,98808.0,0.101206]
["bitfinex","BTCUSD",1733358131785,0.00176488,98820.0,98808.0,0.202412]
["bitfinex","BTCUSD",1733358132029,0.00176488,98820.0,98808.0,0.101206]
["bitfinex","BTCUSD",1733358132030,0.10471259,98819.0,98808.0,0.101206]
["bitfinex","BTCUSD",1733358132265,0.10471259,98819.0,98815.0,0.101198]
["bitfinex","BTCUSD",1733358132776,0.10471259,98819.0,98815.0,0.202396]
["bitfinex","BTCUSD",1733358133947,0.10771259,98819.0,98815.0,0.101198]
["bitfinex","BTCUSD",1733358134196,0.00176488,98818.0,98809.0,0.101205]
["bitfinex","BTCUSD",1733358134435,0.10471259,98817.0,98805.0,0.101209]
["bitfinex","BTCUSD",1733358134708,0.00176488,98816.0,98805.0,0.101209]
["bitfinex","BTCUSD",1733358134957,0.10471259,98815.0,98805.0,0.101209]
["bitfinex","BTCUSD",1733358135196,0.00176488,98814.0,98805.0,0.101209]
["bitfinex","BTCUSD",1733358135440,0.10471259,98813.0,98799.0,0.09059444]
["bitfinex","BTCUSD",1733358135724,0.00176488,98812.0,98799.0,0.101215]
["bitfinex","BTCUSD",1733358135968,0.10471259,98811.0,98799.0,0.101215]
["bitfinex","BTCUSD",1733358136206,0.10471259,98811.0,98793.0,0.1020864]
["bitfinex","BTCUSD",1733358136207,0.08246488,98810.0,98795.0,0.101219]
["bitfinex","BTCUSD",1733358136481,0.0467,98808.0,98795.0,0.101219]
["bitfinex","BTCUSD",1733358136751,0.0467,98808.0,98793.0,0.1020864]
["bitfinex","BTCUSD",1733358136752,0.10647747,98807.0,98793.0,0.0008654]
["bitfinex","BTCUSD",1733358137002,0.10471259,98804.0,98793.0,0.0008654]
["bitfinex","BTCUSD",1733358137231,0.00176488,98803.0,98793.0,0.0008654]
["bitfinex","BTCUSD",1733358137499,0.10471259,98802.0,98793.0,0.0008654]
["bitfinex","BTCUSD",1733358137748,0.00176488,98801.0,98793.0,0.0008654]
["bitfinex","BTCUSD",1733358137992,0.10471259,98800.0,98793.0,0.0008654]
["bitfinex","BTCUSD",1733358138230,0.00176488,98799.0,98793.0,0.0008654]
["bitfinex","BTCUSD",1733358138473,0.10471259,98798.0,98794.0,0.10122]
["bitfinex","BTCUSD",1733358138724,0.00176488,98797.0,98794.0,0.10122]
["bitfinex","BTCUSD",1733358138981,0.10471259,98796.0,98793.0,0.0024458]
["bitfinex","BTCUSD",1733358139222,0.00176488,98795.0,98793.0,0.0024458]
["bitfinex","BTCUSD",1733358139454,0.10471259,98794.0,98793.0,0.0024458]
["bitfinex","BTCUSD",1733358139704,0.004,98799.0,98793.0,0.0024458]
["bitfinex","BTCUSD",1733358139705,0.004,98799.0,98794.0,0.20244]
["bitfinex","BTCUSD",1733358139938,0.004,98799.0,98793.0,0.0024458]
["bitfinex","BTCUSD",1733358139939,0.02052321,98820.0,98810.0,0.101203]
["bitfinex","BTCUSD",1733358140201,0.10471259,98816.0,98798.0,0.09061272]
["bitfinex","BTCUSD",1733358140445,0.003,98800.0,98799.0,0.101215]
["bitfinex","BTCUSD",1733358140678,0.003,98800.0,98797.0,0.09061272]
["bitfinex","BTCUSD",1733358140679,0.10771259,98800.0,98797.0,0.09061272]
["bitfinex","BTCUSD",1733358140918,0.10771259,98800.0,98795.0,0.13678419]
["bitfinex","BTCUSD",1733358140919,0.10771259,98799.0,98795.0,0.0008651]
["bitfinex","BTCUSD",1733358141176,0.10471259,98799.0,98795.0,0.0008651]
["bitfinex","BTCUSD",1733358141670,0.10471259,98799.0,98798.0,0.102216]
["bitfinex","BTCUSD",1733358141894,0.00176488,98816.0,98812.0,0.101201]
["bitfinex","BTCUSD",1733358142126,0.0793,98821.0,98812.0,0.202402]
["bitfinex","BTCUSD",1733358142127,0.10471259,98815.0,98812.0,0.202402]
["bitfinex","BTCUSD",1733358142372,0.11171259,98820.0,98819.0,0.101195]
["bitfinex","BTCUSD",1733358142610,0.10471259,98820.0,98819.0,0.101195]
["bitfinex","BTCUSD",1733358143761,0.11071259,98820.0,98819.0,0.101195]
["bitfinex","BTCUSD",1733358144649,0.11571259,98820.0,98819.0,0.101195]
["bitfinex","BTCUSD",1733358145092,0.10971259,98820.0,98819.0,0.101195]
["bitfinex","BTCUSD",1733358145349,0.10471259,98820.0,98819.0,0.101195]
["bitfinex","BTCUSD",1733358145577,0.10571259,98820.0,98819.0,0.101195]
["bitfinex","BTCUSD",1733358146539,0.10571259,98820.0,98819.0,0.104195]
["bitfinex","BTCUSD",1733358146780,0.001,98820.0,98819.0,0.23705615]
["bitfinex","BTCUSD",1733358147018,0.001,98820.0,98819.0,0.104195]
["bitfinex","BTCUSD",1733358147250,0.001,98820.0,98819.0,0.43396364]
["bitfinex","BTCUSD",1733358149213,0.0017296,98835.0,98834.0,0.101179]
["bitfinex","BTCUSD",1733358149214,0.00089166,98835.0,98834.0,0.101179]
["bitfinex","BTCUSD",1733358149489,0.10560425,98835.0,98834.0,0.101179]
["bitfinex","BTCUSD",1733358150436,0.1057783,98835.0,98834.0,0.101179]
["bitfinex","BTCUSD",1733358150710,0.00506571,98835.0,98834.0,0.101179]
["bitfinex","BTCUSD",1733358150952,0.00506571,98835.0,98834.0,0.10296966]
["bitfinex","BTCUSD",1733358151201,0.00906571,98835.0,98834.0,0.10296966]
["bitfinex","BTCUSD",1733358151443,0.00506571,98835.0,98834.0,0.10296966]
["bitfinex","BTCUSD",1733358151703,0.00106571,98835.0,98834.0,0.10296966]
["bitfinex","BTCUSD",1733358151939,0.00206571,98835.0,98834.0,0.19352368]
["bitfinex","BTCUSD",1733358152178,0.1067783,98835.0,98834.0,0.19173302]
["bitfinex","BTCUSD",1733358152661,0.1067783,98835.0,98834.0,0.101179]
["bitfinex","BTCUSD",1733358152923,0.1107783,98835.0,98834.0,0.101179]
["bitfinex","BTCUSD",1733358153394,0.1107783,98835.0,98834.0,0.103179]
["bitfinex","BTCUSD",1733358162193,0.1107783,98835.0,98834.0,0.002]
["bitfinex","BTCUSD",1733358162457,0.19574318,98835.0,98834.0,0.002]
["bitfinex","BTCUSD",1733358163207,0.19174318,98835.0,98829.0,0.101184]
["bitfinex","BTCUSD",1733358163434,0.10647747,98834.0,98829.0,0.101184]
["bitfinex","BTCUSD",1733358164584,0.10747747,98834.0,98829.0,0.101184]
["bitfinex","BTCUSD",1733358164843,0.10571259,98834.0,98829.0,0.202368]
["bitfinex","BTCUSD",1733358165072,0.10771259,98834.0,98829.0,0.202368]
["bitfinex","BTCUSD",1733358165334,0.10771259,98834.0,98819.0,0.09053356]
["bitfinex","BTCUSD",1733358165335,0.00176488,98833.0,98819.0,0.09053356]
["bitfinex","BTCUSD",1733358165561,0.00176488,98833.0,98818.0,0.0204716]
["bitfinex","BTCUSD",1733358165562,0.10471259,98832.0,98831.0,0.101181]
["bitfinex","BTCUSD",1733358166051,0.10471259,98832.0,98827.0,0.101186]
["bitfinex","BTCUSD",1733358166277,0.10471259,98832.0,98818.0,0.0204716]
["bitfinex","BTCUSD",1733358166278,0.00176488,98831.0,98826.0,0.101187]
["bitfinex","BTCUSD",1733358166520,0.003,98834.0,98829.0,0.101184]
["bitfinex","BTCUSD",1733358166521,0.10471259,98830.0,98829.0,0.101184]
["bitfinex","BTCUSD",1733358167548,0.10471259,98830.0,98820.0,0.19173298]
["bitfinex","BTCUSD",1733358167549,0.10471259,98830.0,98824.0,0.101189]
["bitfinex","BTCUSD",1733358167815,0.10471259,98830.0,98828.0,0.101185]
["bitfinex","BTCUSD",1733358168054,0.10471259,98830.0,98820.0,0.101194]
["bitfinex","BTCUSD",1733358168055,0.00176488,98829.0,98820.0,0.101194]
["bitfinex","BTCUSD",1733358168449,0.202375,98826.0,98815.0,0.09053898]
["bitfinex","BTCUSD",1733358168458,0.0788,98827.0,98813.0,0.13580848]
["bitfinex","BTCUSD",1733358168459,0.202382,98823.0,98813.0,0.09053898]
["bitfinex","BTCUSD",1733358168671,0.202382,98823.0,98811.0,0.09053898]
["bitfinex","BTCUSD",1733358168672,0.10647747,98822.0,98811.0,0.09053898]
["bitfinex","BTCUSD",1733358168894,0.10647747,98822.0,98814.0,0.09053898]
["bitfinex","BTCUSD",1733358169136,0.01878778,98821.0,98810.0,0.19174198]
["bitfinex","BTCUSD",1733358169363,0.12526525,98820.0,98810.0,0.101203]
["bitfinex","BTCUSD",1733358169584,0.10647747,98820.0,98810.0,0.101203]
["bitfinex","BTCUSD",1733358169807,0.10647747,98820.0,98806.0,0.19174698]
["bitfinex","BTCUSD",1733358169808,0.30886747,98820.0,98806.0,0.19174698]
["bitfinex","BTCUSD",1733358170025,0.10647747,98820.0,98810.0,0.101203]
["bitfinex","BTCUSD",1733358170247,0.10647747,98820.0,98807.0,0.101207]
["bitfinex","BTCUSD",1733358170248,0.01879559,98819.0,98807.0,0.101207]
["bitfinex","BTCUSD",1733358170490,0.01879559,98819.0,98803.0,0.25692911]
["bitfinex","BTCUSD",1733358170491,0.02056047,98818.0,98803.0,0.11044961]
["bitfinex","BTCUSD",1733358170721,0.10471259,98817.0,98804.0,0.09053898]
["bitfinex","BTCUSD",1733358170966,0.00176488,98816.0,98814.0,0.101199]
["bitfinex","BTCUSD",1733358171188,0.10471259,98815.0,98814.0,0.101199]
["bitfinex","BTCUSD",1733358171414,0.10471259,98815.0,98809.0,0.101204]
["bitfinex","BTCUSD",1733358171637,0.0788,98827.0,98808.0,0.09053898]
["bitfinex","BTCUSD",1733358171638,0.003,98819.0,98811.0,0.03787725]
["bitfinex","BTCUSD",1733358171874,0.10471259,98818.0,98817.0,0.101197]
["bitfinex","BTCUSD",1733358173263,0.002,98819.0,98817.0,0.178197]
["bitfinex","BTCUSD",1733358173534,0.002,98819.0,98818.0,0.03723978]
["bitfinex","BTCUSD",1733358173747,0.00106571,98835.0,98818.0,0.03723978]
["bitfinex","BTCUSD",1733358173977,0.00106571,98835.0,98834.0,0.101179]
["bitfinex","BTCUSD",1733358173978,0.1057783,98835.0,98834.0,0.101179]
["bitfinex","BTCUSD",1733358174921,0.12459083,98835.0,98826.0,0.09061973]
["bitfinex","BTCUSD",1733358175140,0.12529,98834.0,98831.0,0.101182]
["bitfinex","BTCUSD",1733358175360,0.01881253,98833.0,98831.0,0.101182]
["bitfinex","BTCUSD",1733358175589,0.12352512,98832.0,98831.0,0.101182]
["bitfinex","BTCUSD",1733358176029,0.12352512,98832.0,98825.0,0.101188]
["bitfinex","BTCUSD",1733358176252,0.12352512,98832.0,98818.0,0.20114026]
["bitfinex","BTCUSD",1733358176253,0.0827,98830.0,98821.0,0.09061973]
["bitfinex","BTCUSD",1733358176468,0.12529,98829.0,98821.0,0.09061973]
["bitfinex","BTCUSD",1733358176685,0.12529,98829.0,98818.0,0.13580848]
["bitfinex","BTCUSD",1733358176686,0.01881253,98828.0,98820.0,0.09061973]
["bitfinex","BTCUSD",1733358176930,0.01881253,98828.0,98814.0,0.0008651]
["bitfinex","BTCUSD",1733358176931,0.12529,98827.0,98819.0,0.09061973]
["bitfinex","BTCUSD",1733358177170,0.15538569,98827.0,98817.0,0.09061973]
["bitfinex","BTCUSD",1733358177435,0.15538569,98827.0,98815.0,0.09061973]
["bitfinex","BTCUSD",1733358177436,0.04890822,98826.0,98815.0,0.09061973]
["bitfinex","BTCUSD",1733358177682,0.10471259,98824.0,98814.0,0.09148483]
["bitfinex","BTCUSD",1733358177932,0.02057573,98823.0,98815.0,0.101199]
["bitfinex","BTCUSD",1733358178179,0.12352344,98822.0,98816.0,0.101198]
["bitfinex","BTCUSD",1733358178383,0.10471259,98822.0,98816.0,0.101198]
["bitfinex","BTCUSD",1733358179719,0.10771259,98822.0,98816.0,0.101198]
["bitfinex","BTCUSD",1733358179943,0.10771259,98822.0,98814.0,0.09149352]
["bitfinex","BTCUSD",1733358179944,0.023,98821.0,98814.0,0.1020651]
["bitfinex","BTCUSD",1733358180162,0.023,98819.0,98814.0,0.1020651]
["bitfinex","BTCUSD",1733358180389,0.023,98817.0,98814.0,0.1020651]
["bitfinex","BTCUSD",1733358180613,0.023,98817.0,98814.0,0.0008651]
["bitfinex","BTCUSD",1733358180614,0.10471259,98816.0,98814.0,0.0008651]
["bitfinex","BTCUSD",1733358180869,0.02476488,98815.0,98814.0,0.0008651]
["bitfinex","BTCUSD",1733358181092,0.14828105,98815.0,98814.0,0.0008651]
["bitfinex","BTCUSD",1733358181571,0.23048105,98815.0,98814.0,0.0008651]
["bitfinex","BTCUSD",1733358181796,0.14651617,98815.0,98814.0,0.0008651]
["bitfinex","BTCUSD",1733358182023,0.12351617,98815.0,98814.0,0.0008651]
["bitfinex","BTCUSD",1733358182246,0.003,98821.0,98820.0,0.101194]
["bitfinex","BTCUSD",1733358182247,0.005,98821.0,98820.0,0.101194]
["bitfinex","BTCUSD",1733358182472,0.10671259,98821.0,98820.0,0.101194]
["bitfinex","BTCUSD",1733358182717,0.10471259,98821.0,98820.0,0.101194]
["bitfinex","BTCUSD",1733358182943,0.10471259,98821.0,98816.0,0.101197]
["bitfinex","BTCUSD",1733358183184,0.10471259,98821.0,98814.0,0.0008651]
["bitfinex","BTCUSD",1733358183185,0.10471259,98820.0,98817.0,0.101197]
["bitfinex","BTCUSD",1733358183642,0.10471259,98820.0,98815.0,0.101199]
["bitfinex","BTCUSD",1733358183861,0.00176488,98819.0,98815.0,0.101199]
["bitfinex","BTCUSD",1733358184078,0.20236,98834.0,98815.0,0.101199]
["bitfinex","BTCUSD",1733358184079,0.10471259,98818.0,98815.0,0.202398]
["bitfinex","BTCUSD",1733358184299,0.10471259,98818.0,98815.0,0.101199]
["bitfinex","BTCUSD",1733358185646,0.10471259,98818.0,98812.0,0.101201]
["bitfinex","BTCUSD",1733358185873,0.10471259,98818.0,98810.0,0.02031124]
["bitfinex","BTCUSD",1733358185874,0.01880679,98817.0,98810.0,0.13594263]
["bitfinex","BTCUSD",1733358186119,0.01880679,98817.0,98807.0,0.18125684]
["bitfinex","BTCUSD",1733358186120,0.14651938,98816.0,98809.0,0.101205]
["bitfinex","BTCUSD",1733358186378,0.01880679,98815.0,98810.0,0.101204]
["bitfinex","BTCUSD",1733358186600,0.01880679,98815.0,98804.0,0.13594263]
["bitfinex","BTCUSD",1733358186601,0.10471259,98814.0,98804.0,0.13594263]
["bitfinex","BTCUSD",1733358186826,0.02057167,98813.0,98805.0,0.13594263]
["bitfinex","BTCUSD",1733358187040,0.12771259,98812.0,98799.0,0.23715763]
["bitfinex","BTCUSD",1733358187258,0.023,98810.0,98801.0,0.101213]
["bitfinex","BTCUSD",1733358187476,0.12528426,98809.0,98800.0,0.13594263]
["bitfinex","BTCUSD",1733358187725,0.01880679,98808.0,98799.0,0.101215]
["bitfinex","BTCUSD",1733358187945,0.10471259,98807.0,98805.0,0.202417]
["bitfinex","BTCUSD",1733358190240,0.10471259,98807.0,98805.0,0.101208]
["bitfinex","BTCUSD",1733358190679,0.10471259,98807.0,98805.0,0.105208]
["bitfinex","BTCUSD",1733358191357,0.10471259,98807.0,98805.0,0.004]
["bitfinex","BTCUSD",1733358191580,0.0188124,98806.0,98805.0,0.004]
["bitfinex","BTCUSD",1733358191805,0.12528987,98806.0,98805.0,0.004]
["bitfinex","BTCUSD",1733358192243,0.14829097,98806.0,98805.0,0.004]
["bitfinex","BTCUSD",1733358192932,0.12947747,98806.0,98805.0,0.005]
["bitfinex","BTCUSD",1733358193153,0.12947747,98806.0,98805.0,0.001]
["bitfinex","BTCUSD",1733358193154,0.10647747,98806.0,98805.0,0.001]
["bitfinex","BTCUSD",1733358193381,0.12352656,98806.0,98805.0,0.005]
["bitfinex","BTCUSD",1733358193610,0.10471259,98806.0,98805.0,0.005]
["bitfinex","BTCUSD",1733358194349,0.10471259,98806.0,98805.0,0.33973836]
["bitfinex","BTCUSD",1733358195223,0.10471259,98806.0,98805.0,0.3396516]
["bitfinex","BTCUSD",1733358195890,0.10471259,98806.0,98805.0,0.14092934]
["bitfinex","BTCUSD",1733358196124,0.10471259,98806.0,98805.0,0.00491324]
["bitfinex","BTCUSD",1733358196828,0.10471259,98806.0,98805.0,0.09559201]
["bitfinex","BTCUSD",1733358197042,0.10471259,98806.0,98805.0,0.00491324]
["bitfinex","BTCUSD",1733358197485,0.10471259,98806.0,98805.0,0.09560094]
["bitfinex","BTCUSD",1733358197940,0.10471259,98806.0,98805.0,0.00491324]
["bitfinex","BTCUSD",1733358198188,0.10471259,98806.0,98805.0,0.09560165]
["bitfinex","BTCUSD",1733358198435,0.10471259,98806.0,98805.0,0.00491324]
["bitfinex","BTCUSD",1733358198879,0.10471259,98806.0,98805.0,0.14094399]
["bitfinex","BTCUSD",1733358199614,0.10471259,98806.0,98805.0,0.47659545]
["bitfinex","BTCUSD",1733358199834,0.10471259,98806.0,98805.0,0.3405647]
["bitfinex","BTCUSD",1733358200587,0.10471259,98806.0,98805.0,0.14184158]
["bitfinex","BTCUSD",1733358200809,0.10479572,98806.0,98805.0,0.14184158]
["bitfinex","BTCUSD",1733358201045,0.10479572,98806.0,98805.0,0.00577834]
["bitfinex","BTCUSD",1733358201269,0.10479572,98806.0,98805.0,0.09649013]
["bitfinex","BTCUSD",1733358201499,0.10479572,98806.0,98805.0,0.33971175]
["bitfinex","BTCUSD",1733358201728,0.10479572,98806.0,98805.0,0.52108608]
["bitfinex","BTCUSD",1733358202202,0.10479572,98806.0,98805.0,0.33571175]
["bitfinex","BTCUSD",1733358202649,0.10579572,98806.0,98805.0,0.33771175]
["bitfinex","BTCUSD",1733358202866,0.10579572,98806.0,98805.0,0.33571175]
["bitfinex","BTCUSD",1733358203097,0.10479572,98806.0,98805.0,0.33671175]
["bitfinex","BTCUSD",1733358203779,8.313e-05,98806.0,98805.0,0.37164498]
["bitfinex","BTCUSD",1733358203998,8.313e-05,98806.0,98805.0,0.55339958]
["bitfinex","BTCUSD",1733358204292,0.001,98806.0,98805.0,0.70339958]
["bitfinex","BTCUSD",1733358204580,0.0017302,98824.0,98823.0,0.101191]
["bitfinex","BTCUSD",1733358204809,0.0017302,98824.0,98823.0,0.43782854]
["bitfinex","BTCUSD",1733358205028,0.0017302,98824.0,98823.0,0.43603765]
["bitfinex","BTCUSD",1733358205470,0.0017302,98824.0,98823.0,0.45664145]
["bitfinex","BTCUSD",1733358206157,0.0017302,98824.0,98823.0,0.45964145]
["bitfinex","BTCUSD",1733358206379,0.0017302,98824.0,98823.0,0.45664145]
["bitfinex","BTCUSD",1733358206604,0.0017302,98824.0,98823.0,0.46064145]
["bitfinex","BTCUSD",1733358207979,0.0017302,98824.0,98823.0,0.46164145]
["bitfinex","BTCUSD",1733358210223,0.0017302,98824.0,98823.0,0.45744102]
["bitfinex","BTCUSD",1733358211632,0.0017302,98824.0,98823.0,0.76245817]
["bitfinex","BTCUSD",1733358211896,0.0017302,98824.0,98823.0,0.72834102]
["bitfinex","BTCUSD",1733358212161,0.0017302,98824.0,98823.0,0.79970609]
["bitfinex","BTCUSD",1733358212443,0.0017302,98824.0,98823.0,0.72434102]
["bitfinex","BTCUSD",1733358212672,2e-07,98824.0,98823.0,0.3926948]
["bitfinex","BTCUSD",1733358212891,0.00176488,98860.0,98823.0,0.62154094]
["bitfinex","BTCUSD",1733358213133,6.454e-05,98860.0,98859.0,0.101154]
["bitfinex","BTCUSD",1733358213376,0.10477713,98860.0,98859.0,0.101154]
["bitfinex","BTCUSD",1733358214991,0.10877713,98860.0,98859.0,0.101154]
["bitfinex","BTCUSD",1733358215435,0.10477713,98860.0,98859.0,0.101154]
["bitfinex","BTCUSD",1733358215871,0.10877713,98860.0,98859.0,0.101154]
["bitfinex","BTCUSD",1733358216758,0.10877713,98860.0,98857.0,0.101156]
["bitfinex","BTCUSD",1733358216980,0.10647747,98859.0,98857.0,0.101156]
["bitfinex","BTCUSD",1733358217703,0.10471259,98859.0,98857.0,0.101156]
["bitfinex","BTCUSD",1733358218816,0.10771259,98859.0,98857.0,0.101156]
["bitfinex","BTCUSD",1733358222188,0.003,98859.0,98857.0,0.101156]
["bitfinex","BTCUSD",1733358222418,0.003,98859.0,98857.0,0.10294628]
["bitfinex","BTCUSD",1733358223601,0.00473,98859.0,98857.0,0.10294628]
["bitfinex","BTCUSD",1733358223818,0.00473,98859.0,98857.0,0.101156]
["bitfinex","BTCUSD",1733358225820,0.00473,98859.0,98858.0,0.02065581]
["bitfinex","BTCUSD",1733358226044,0.00173,98859.0,98858.0,0.02065581]
["bitfinex","BTCUSD",1733358226267,0.00173,98859.0,98858.0,0.02244609]
["bitfinex","BTCUSD",1733358227415,0.00473,98859.0,98858.0,0.02244609]
["bitfinex","BTCUSD",1733358227940,0.00473,98859.0,98858.0,0.02065581]
["bitfinex","BTCUSD",1733358227941,0.00173,98859.0,98858.0,0.02065581]
["bitfinex","BTCUSD",1733358228176,0.10644259,98859.0,98858.0,0.001]
["bitfinex","BTCUSD",1733358228399,0.10644259,98859.0,98858.0,0.005]
["bitfinex","BTCUSD",1733358228651,0.10820747,98859.0,98858.0,0.005]
["bitfinex","BTCUSD",1733358229086,0.18020747,98859.0,98858.0,0.005]
["bitfinex","BTCUSD",1733358229311,0.18020747,98859.0,98858.0,0.004]
["bitfinex","BTCUSD",1733358229744,0.023,98858.0,98846.0,0.101167]
["bitfinex","BTCUSD",1733358229992,0.10471259,98854.0,98846.0,0.101167]
["bitfinex","BTCUSD",1733358230231,0.00176488,98853.0,98846.0,0.101167]
["bitfinex","BTCUSD",1733358230495,0.12771259,98851.0,98846.0,0.101167]
["bitfinex","BTCUSD",1733358230713,0.12771259,98851.0,98843.0,0.101169]
["bitfinex","BTCUSD",1733358230714,0.00176488,98850.0,98843.0,0.101169]
["bitfinex","BTCUSD",1733358230934,0.10471259,98849.0,98847.0,0.101166]
["bitfinex","BTCUSD",1733358231160,0.00176488,98848.0,98847.0,0.101166]
["bitfinex","BTCUSD",1733358231386,0.10471259,98848.0,98847.0,0.101166]
["bitfinex","BTCUSD",1733358232292,0.10471259,98848.0,98847.0,0.102166]
["bitfinex","BTCUSD",1733358232570,0.10471259,98848.0,98847.0,0.101166]
["bitfinex","BTCUSD",1733358232795,0.10471259,98848.0,98847.0,0.102166]
["bitfinex","BTCUSD",1733358233936,0.11071259,98848.0,98847.0,0.103166]
["bitfinex","BTCUSD",1733358236806,0.10471259,98848.0,98847.0,0.102166]
["bitfinex","BTCUSD",1733358237253,0.10671259,98848.0,98847.0,0.101166]
["bitfinex","BTCUSD",1733358237695,0.10471259,98848.0,98847.0,0.101166]
["bitfinex","BTCUSD",1733358237914,0.10771259,98848.0,98847.0,0.101166]
["bitfinex","BTCUSD",1733358238365,0.10471259,98848.0,98847.0,0.101166]
["bitfinex","BTCUSD",1733358238822,0.10771259,98848.0,98847.0,0.101166]
["bitfinex","BTCUSD",1733358240043,0.10471259,98848.0,98847.0,0.101166]
["bitfinex","BTCUSD",1733358240263,0.10671259,98848.0,98847.0,0.101166]
["bitfinex","BTCUSD",1733358240931,0.002,98848.0,98847.0,0.101166]
["bitfinex","BTCUSD",1733358241152,0.002,98848.0,98847.0,0.36927249]
["bitfinex","BTCUSD",1733358241370,0.002,98848.0,98847.0,0.42269459]
["bitfinex","BTCUSD",1733358241597,0.002,98848.0,98847.0,0.332366]
["bitfinex","BTCUSD",1733358241828,0.00173,98851.0,98850.0,0.101163]
["bitfinex","BTCUSD",1733358242098,0.00173,98851.0,98850.0,0.10295332]
["bitfinex","BTCUSD",1733358242350,0.00173,98851.0,98850.0,0.2385884]
["bitfinex","BTCUSD",1733358242607,0.00173,98851.0,98850.0,0.101163]
["bitfinex","BTCUSD",1733358242909,0.00173,98851.0,98850.0,0.30105326]
["bitfinex","BTCUSD",1733358243142,0.00173,98851.0,98850.0,0.63309651]
["bitfinex","BTCUSD",1733358243609,0.00173,98859.0,98858.0,0.101155]
["bitfinex","BTCUSD",1733358243827,0.00173,98859.0,98858.0,0.1029452]
["bitfinex","BTCUSD",1733358244048,0.00173,98859.0,98858.0,0.19159758]
["bitfinex","BTCUSD",1733358244266,0.00173,98859.0,98858.0,0.101155]
["bitfinex","BTCUSD",1733358244515,0.00173,98859.0,98858.0,0.19159894]
["bitfinex","BTCUSD",1733358244957,0.00273,98859.0,98858.0,0.19159894]
["bitfinex","BTCUSD",1733358245182,0.00273,98859.0,98858.0,0.101155]
["bitfinex","BTCUSD",1733358245407,0.00273,98859.0,98858.0,0.102155]
["bitfinex","BTCUSD",1733358245631,0.00273,98859.0,98858.0,0.19259894]
["bitfinex","BTCUSD",1733358245859,0.00273,98859.0,98858.0,0.19263349]
["bitfinex","BTCUSD",1733358246295,0.00273,98859.0,98858.0,0.21237157]
["bitfinex","BTCUSD",1733358246514,0.00273,98859.0,98858.0,0.12189308]
["bitfinex","BTCUSD",1733358246980,0.00273,98859.0,98858.0,0.25761082]
["bitfinex","BTCUSD",1733358247689,0.00273,98859.0,98858.0,0.12189308]
["bitfinex","BTCUSD",1733358247909,0.00273,98859.0,98858.0,0.45687983]
["bitfinex","BTCUSD",1733358248131,0.00273,98859.0,98858.0,0.45508963]
["bitfinex","BTCUSD",1733358248351,0.00273,98859.0,98858.0,0.83128586]
["bitfinex","BTCUSD",1733358248581,0.00273,98859.0,98858.0,0.60508963]
["bitfinex","BTCUSD",1733358248813,0.0017296,98872.0,98858.0,0.60508963]
["bitfinex","BTCUSD",1733358248814,0.0017296,98872.0,98859.0,0.15]
["bitfinex","BTCUSD",1733358249032,0.0017296,98872.0,98859.0,0.48498658]
["bitfinex","BTCUSD",1733358249253,0.0017296,98872.0,98859.0,0.48319655]
["bitfinex","BTCUSD",1733358250835,0.0017296,98872.0,98859.0,0.48419655]
["bitfinex","BTCUSD",1733358251109,0.0017296,98872.0,98859.0,0.48919655]
["bitfinex","BTCUSD",1733358252972,0.0017296,98872.0,98859.0,0.52445815]
["bitfinex","BTCUSD",1733358253526,5.4e-07,98860.0,98859.0,0.52445815]
["bitfinex","BTCUSD",1733358253752,0.0017296,98872.0,98859.0,0.52445815]
["bitfinex","BTCUSD",1733358253753,0.0017296,98872.0,98869.0,0.101143]
["bitfinex","BTCUSD",1733358253983,0.0017296,98872.0,98869.0,0.58612952]
["bitfinex","BTCUSD",1733358254204,0.0017296,98872.0,98869.0,0.58433955]
["bitfinex","BTCUSD",1733358254442,0.0017296,98872.0,98869.0,0.58529205]
["bitfinex","BTCUSD",1733358255114,0.0017296,98872.0,98869.0,0.59129205]
["bitfinex","BTCUSD",1733358255785,0.0156985,98870.0,98869.0,0.59129205]
["bitfinex","BTCUSD",1733358256439,0.0146985,98870.0,98869.0,0.59129205]
["bitfinex","BTCUSD",1733358256672,0.0146985,98870.0,98869.0,0.59329205]
["bitfinex","BTCUSD",1733358256894,0.0146985,98870.0,98869.0,0.58729205]
["bitfinex","BTCUSD",1733358257118,0.0146985,98870.0,98869.0,0.58529205]
["bitfinex","BTCUSD",1733358257336,0.0146985,98870.0,98869.0,0.59329205]
["bitfinex","BTCUSD",1733358257574,0.0146985,98870.0,98869.0,0.58729205]
["bitfinex","BTCUSD",1733358257796,0.0146985,98870.0,98869.0,0.59429205]
["bitfinex","BTCUSD",1733358258007,0.0146985,98870.0,98869.0,0.59430734]
["bitfinex","BTCUSD",1733358258751,0.0146985,98870.0,98869.0,0.63346594]
["bitfinex","BTCUSD",1733358258967,0.0146985,98870.0,98869.0,0.63546594]
["bitfinex","BTCUSD",1733358260318,0.0164285,98870.0,98869.0,0.63546594]
["bitfinex","BTCUSD",1733358260542,5e-07,98870.0,98869.0,0.66875354]
["bitfinex","BTCUSD",1733358260769,5e-07,98870.0,98869.0,0.66175354]
["bitfinex","BTCUSD",1733358260994,5e-07,98870.0,98869.0,0.63446594]
["bitfinex","BTCUSD",1733358261698,5e-07,98870.0,98869.0,0.63946594]
["bitfinex","BTCUSD",1733358262149,5e-07,98870.0,98869.0,0.64146594]
["bitfinex","BTCUSD",1733358262595,5e-07,98870.0,98869.0,0.63946594]
["bitfinex","BTCUSD",1733358263041,5e-07,98870.0,98869.0,0.63924955]
["bitfinex","BTCUSD",1733358263254,5e-07,98870.0,98869.0,0.62824955]
["bitfinex","BTCUSD",1733358263472,5e-07,98870.0,98869.0,0.63724955]
["bitfinex","BTCUSD",1733358263691,0.0017296,98872.0,98869.0,0.63724955]
["bitfinex","BTCUSD",1733358263907,0.0017296,98872.0,98871.0,0.251141]
["bitfinex","BTCUSD",1733358264118,0.0017296,98872.0,98871.0,0.58508895]
["bitfinex","BTCUSD",1733358264335,0.0017296,98872.0,98871.0,0.58468057]
["bitfinex","BTCUSD",1733358265256,0.0017296,98872.0,98871.0,0.59268057]
["bitfinex","BTCUSD",1733358265893,0.0017296,98872.0,98871.0,0.59568057]
["bitfinex","BTCUSD",1733358266141,0.0017296,98872.0,98871.0,0.62896817]
["bitfinex","BTCUSD",1733358267087,6e-07,98872.0,98871.0,0.66667714]
["bitfinex","BTCUSD",1733358267313,6e-07,98872.0,98871.0,0.70416817]
["bitfinex","BTCUSD",1733358268843,6e-07,98872.0,98871.0,0.75785309]
["bitfinex","BTCUSD",1733358269079,0.0017296,98878.0,98871.0,0.75785309]
["bitfinex","BTCUSD",1733358269080,0.0017296,98878.0,98877.0,0.101135]
["bitfinex","BTCUSD",1733358269300,0.0017296,98878.0,98877.0,0.4788816]
["bitfinex","BTCUSD",1733358269522,0.0017296,98878.0,98877.0,0.51243152]
["bitfinex","BTCUSD",1733358269750,0.0017296,98878.0,98877.0,0.84607136]
["bitfinex","BTCUSD",1733358270209,6e-07,98878.0,98877.0,0.67347178]
["bitfinex","BTCUSD",1733358270436,6e-07,98878.0,98877.0,0.72047178]
["bitfinex","BTCUSD",1733358270653,6e-07,98878.0,98877.0,0.66711449]
["bitfinex","BTCUSD",1733358270867,6e-07,98878.0,98877.0,0.67211449]
["bitfinex","BTCUSD",1733358271309,6e-07,98878.0,98877.0,0.67311449]
["bitfinex","BTCUSD",1733358272003,6e-07,98878.0,98877.0,0.67211449]
["bitfinex","BTCUSD",1733358272217,6e-07,98878.0,98877.0,0.69213267]
["bitfinex","BTCUSD",1733358272432,6e-07,98878.0,98877.0,0.69513267]
["bitfinex","BTCUSD",1733358272870,6e-07,98878.0,98877.0,0.68597688]
["bitfinex","BTCUSD",1733358273311,6e-07,98878.0,98877.0,0.69397688]
["bitfinex","BTCUSD",1733358273536,6e-07,98878.0,98877.0,0.65863723]
["bitfinex","BTCUSD",1733358273761,6e-07,98878.0,98877.0,0.7992995]
["bitfinex","BTCUSD",1733358274021,6e-07,98878.0,98877.0,0.28615318]
["bitfinex","BTCUSD",1733358274250,6e-07,98878.0,98877.0,0.37849943]
["bitfinex","BTCUSD",1733358274475,0.10471319,98878.0,98877.0,0.28815318]
["bitfinex","BTCUSD",1733358274687,0.10471319,98878.0,98877.0,0.01188914]
["bitfinex","BTCUSD",1733358274923,0.10471319,98878.0,98877.0,0.03190178]
["bitfinex","BTCUSD",1733358275135,0.10471319,98878.0,98877.0,0.03390178]
["bitfinex","BTCUSD",1733358275575,0.10471319,98878.0,98877.0,0.13303678]
["bitfinex","BTCUSD",1733358275792,6e-07,98878.0,98877.0,0.17035702]
["bitfinex","BTCUSD",1733358276009,6e-07,98878.0,98877.0,0.19929512]
["bitfinex","BTCUSD",1733358276226,6e-07,98878.0,98877.0,0.12393741]
["bitfinex","BTCUSD",1733358276449,6e-07,98878.0,98877.0,0.12593741]
["bitfinex","BTCUSD",1733358276700,6e-07,98878.0,98877.0,0.25944842]
["bitfinex","BTCUSD",1733358276911,6e-07,98878.0,98877.0,0.12614764]
["bitfinex","BTCUSD",1733358277127,6e-07,98878.0,98877.0,0.12293742]
["bitfinex","BTCUSD",1733358277570,6e-07,98878.0,98877.0,0.12714764]
["bitfinex","BTCUSD",1733358278055,6e-07,98878.0,98877.0,0.12614764]
["bitfinex","BTCUSD",1733358278271,6e-07,98878.0,98877.0,0.12714764]
["bitfinex","BTCUSD",1733358278913,6e-07,98878.0,98877.0,0.12614764]
["bitfinex","BTCUSD",1733358279135,6e-07,98878.0,98877.0,0.12114764]
["bitfinex","BTCUSD",1733358279380,6e-07,98878.0,98877.0,0.12514764]
["bitfinex","BTCUSD",1733358279592,0.10471319,98878.0,98877.0,0.12514764]
["bitfinex","BTCUSD",1733358279807,0.18421319,98878.0,98877.0,0.12114764]
["bitfinex","BTCUSD",1733358280236,0.18421319,98878.0,98877.0,0.12314764]
["bitfinex","BTCUSD",1733358280459,0.18421319,98878.0,98877.0,0.12114764]
["bitfinex","BTCUSD",1733358280683,0.18421319,98878.0,98877.0,0.12314764]
["bitfinex","BTCUSD",1733358280901,0.18421319,98878.0,98877.0,0.21357985]
["bitfinex","BTCUSD",1733358281119,0.10471319,98878.0,98877.0,0.21357985]
["bitfinex","BTCUSD",1733358281560,0.10471319,98878.0,98877.0,0.25874378]
["bitfinex","BTCUSD",1733358281809,0.10471319,98878.0,98877.0,0.29748915]
["bitfinex","BTCUSD",1733358282268,0.10471319,98878.0,98877.0,0.49610691]
["bitfinex","BTCUSD",1733358282702,0.10471319,98878.0,98877.0,0.45736154]
["bitfinex","BTCUSD",1733358283576,0.10471319,98878.0,98877.0,0.6390211]
["bitfinex","BTCUSD",1733358284034,0.10471319,98878.0,98877.0,0.49590486]
["bitfinex","BTCUSD",1733358284268,0.10471319,98878.0,98877.0,0.67669972]
["bitfinex","BTCUSD",1733358284487,0.10471319,98878.0,98877.0,0.49590486]
["bitfinex","BTCUSD",1733358284754,0.10471319,98878.0,98877.0,0.49554799]
["bitfinex","BTCUSD",1733358285623,6e-07,98878.0,98877.0,0.49554799]
["bitfinex","BTCUSD",1733358286097,6e-07,98878.0,98877.0,0.45786937]
["bitfinex","BTCUSD",1733358286538,6e-07,98878.0,98877.0,0.72906166]
["bitfinex","BTCUSD",1733358286963,6e-07,98878.0,98877.0,0.72706166]
["bitfinex","BTCUSD",1733358287402,6e-07,98878.0,98877.0,0.73006166]
["bitfinex","BTCUSD",1733358287627,6e-07,98878.0,98877.0,0.45886937]
["bitfinex","BTCUSD",1733358287846,6e-07,98878.0,98877.0,0.46086937]
["bitfinex","BTCUSD",1733358289259,0.0017296,98886.0,98877.0,0.46086937]
["bitfinex","BTCUSD",1733358289260,0.00135279,98886.0,98885.0,0.101127]
["bitfinex","BTCUSD",1733358289472,0.10606538,98886.0,98885.0,0.101127]
["bitfinex","BTCUSD",1733358289736,0.10606538,98886.0,98885.0,0.4353409]
["bitfinex","BTCUSD",1733358290647,0.10706538,98886.0,98885.0,0.4353409]
["bitfinex","BTCUSD",1733358291320,0.10706538,98886.0,98885.0,0.4363409]
["bitfinex","BTCUSD",1733358291752,0.1072062,98886.0,98885.0,0.4363409]
["bitfinex","BTCUSD",1733358292169,0.1072062,98886.0,98885.0,0.3352139]
["bitfinex","BTCUSD",1733358292631,0.1062062,98886.0,98885.0,0.3347139]
["bitfinex","BTCUSD",1733358292848,0.1072062,98886.0,98885.0,0.3347139]
["bitfinex","BTCUSD",1733358293508,0.1062062,98886.0,98885.0,0.3347139]
["bitfinex","BTCUSD",1733358293764,0.1072062,98886.0,98885.0,0.3337139]
["bitfinex","BTCUSD",1733358293977,0.1072062,98886.0,98883.0,0.101129]
["bitfinex","BTCUSD",1733358294218,0.10647747,98885.0,98883.0,0.101129]
["bitfinex","BTCUSD",1733358294879,0.10647747,98885.0,98881.0,0.10113]
["bitfinex","BTCUSD",1733358295092,0.10647747,98885.0,98879.0,0.04063379]
["bitfinex","BTCUSD",1733358295300,0.10647747,98885.0,98882.0,0.10113]
["bitfinex","BTCUSD",1733358295718,0.10647747,98885.0,98882.0,0.20226]
["bitfinex","BTCUSD",1733358295953,0.10647747,98885.0,98882.0,0.10113]
["bitfinex","BTCUSD",1733358296195,0.10647747,98885.0,98878.0,0.27213304]
["bitfinex","BTCUSD",1733358296196,0.10847747,98885.0,98878.0,0.27213304]
["bitfinex","BTCUSD",1733358296435,0.10847747,98885.0,98877.0,0.0008647]
["bitfinex","BTCUSD",1733358296436,0.202259,98883.0,98877.0,0.0008647]
["bitfinex","BTCUSD",1733358296677,0.10647747,98882.0,98880.0,0.1816348]
["bitfinex","BTCUSD",1733358296916,0.10647747,98882.0,98881.0,0.1362387]
["bitfinex","BTCUSD",1733358297157,0.10647747,98882.0,98877.0,0.0008647]
["bitfinex","BTCUSD",1733358297158,0.01891976,98881.0,98880.0,0.1362387]
["bitfinex","BTCUSD",1733358297411,0.12539723,98881.0,98880.0,0.09082896]
["bitfinex","BTCUSD",1733358297677,0.12539723,98881.0,98880.0,0.09080589]
["bitfinex","BTCUSD",1733358297917,0.12539723,98881.0,98879.0,0.09078924]
["bitfinex","BTCUSD",1733358298157,0.12539723,98881.0,98878.0,0.09078924]
["bitfinex","BTCUSD",1733358298158,0.1,98879.0,98878.0,0.09078924]
["bitfinex","BTCUSD",1733358298380,0.1,98879.0,98877.0,0.0008647]
["bitfinex","BTCUSD",1733358298381,0.1823,98878.0,98877.0,0.0008647]
["bitfinex","BTCUSD",1733358298601,0.55109011,98878.0,98877.0,0.0008647]
["bitfinex","BTCUSD",1733358298813,0.65109011,98878.0,98877.0,0.0008647]
["bitfinex","BTCUSD",1733358299673,0.65109011,98878.0,98877.0,0.0018647]
["bitfinex","BTCUSD",1733358299907,0.63845393,98878.0,98877.0,0.0008647]
["bitfinex","BTCUSD",1733358300151,0.54445393,98878.0,98877.0,0.0018647]
["bitfinex","BTCUSD",1733358300371,0.54445393,98878.0,98877.0,0.0008647]
["bitfinex","BTCUSD",1733358300372,0.24218493,98878.0,98877.0,0.0008647]
["bitfinex","BTCUSD",1733358300598,0.23618493,98878.0,98877.0,0.0008647]
["bitfinex","BTCUSD",1733358300813,0.20593235,98878.0,98877.0,0.0018647]
["bitfinex","BTCUSD",1733358301033,0.21369723,98878.0,98877.0,0.0028647]
["bitfinex","BTCUSD",1733358301545,0.19477747,98878.0,98877.0,0.0028647]
["bitfinex","BTCUSD",1733358301973,0.19477747,98878.0,98877.0,0.0018647]
["bitfinex","BTCUSD",1733358302190,0.18877747,98878.0,98877.0,0.0008647]
["bitfinex","BTCUSD",1733358302414,0.18877747,98878.0,98877.0,0.0018647]
["bitfinex","BTCUSD",1733358302632,0.19477747,98878.0,98877.0,0.0028647]
["bitfinex","BTCUSD",1733358303267,0.19477747,98878.0,98877.0,0.1039997]
["bitfinex","BTCUSD",1733358303485,0.11071259,98878.0,98877.0,0.1039997]
["bitfinex","BTCUSD",1733358304412,0.11071259,98878.0,98877.0,0.28547546]
["bitfinex","BTCUSD",1733358304624,0.11071259,98878.0,98877.0,0.1039997]
["bitfinex","BTCUSD",1733358304843,0.11071259,98878.0,98877.0,0.10364283]
["bitfinex","BTCUSD",1733358305068,0.11071259,98878.0,98877.0,0.10264283]
["bitfinex","BTCUSD",1733358305565,0.10471259,98878.0,98877.0,0.10164283]
["bitfinex","BTCUSD",1733358305791,0.10871259,98878.0,98877.0,0.10164283]
["bitfinex","BTCUSD",1733358306220,0.10471259,98878.0,98877.0,0.14345438]
["bitfinex","BTCUSD",1733358306650,0.10571259,98878.0,98877.0,0.14345438]
["bitfinex","BTCUSD",1733358307926,0.10744199,98878.0,98877.0,0.14345438]
["bitfinex","BTCUSD",1733358308589,0.0027294,98878.0,98877.0,0.14345438]
["bitfinex","BTCUSD",1733358309265,0.0027294,98878.0,98877.0,0.37029908]
["bitfinex","BTCUSD",1733358309499,0.0027294,98878.0,98877.0,0.70307289]
["bitfinex","BTCUSD",1733358309715,0.0027294,98878.0,98877.0,0.75267289]
["bitfinex","BTCUSD",1733358309933,0.0027294,98878.0,98877.0,1.02461649]
["bitfinex","BTCUSD",1733358310404,0.0027294,98878.0,98877.0,0.75267289]
["bitfinex","BTCUSD",1733358311269,0.0027294,98878.0,98877.0,0.47497289]
["bitfinex","BTCUSD",1733358311500,0.10744199,98878.0,98877.0,0.47497289]
["bitfinex","BTCUSD",1733358311729,0.10744199,98878.0,98877.0,0.70160477]
["bitfinex","BTCUSD",1733358311946,0.0027294,98878.0,98877.0,0.70160477]
["bitfinex","BTCUSD",1733358312175,0.0027294,98878.0,98877.0,0.47497289]
["bitfinex","BTCUSD",1733358312394,0.0027294,98878.0,98877.0,0.62497289]
["bitfinex","BTCUSD",1733358314879,0.0027294,98878.0,98877.0,0.62461602]
["bitfinex","BTCUSD",1733358316245,0.0027294,98878.0,98877.0,0.89653411]
["bitfinex","BTCUSD",1733358316731,0.0017294,98878.0,98877.0,0.89653411]
["bitfinex","BTCUSD",1733358316990,0.0017294,98878.0,98877.0,0.70301602]
["bitfinex","BTCUSD",1733358317444,0.0017294,98878.0,98877.0,0.97487678]
["bitfinex","BTCUSD",1733358317662,0.0017294,98878.0,98877.0,0.70301602]
["bitfinex","BTCUSD",1733358318114,0.0017294,98878.0,98877.0,0.70801602]
["bitfinex","BTCUSD",1733358318365,0.0017294,98878.0,98877.0,0.70401602]
["bitfinex","BTCUSD",1733358318583,0.0017294,98878.0,98877.0,0.97993901]
["bitfinex","BTCUSD",1733358318812,0.0017294,98878.0,98877.0,0.98193901]
["bitfinex","BTCUSD",1733358319678,0.0017294,98878.0,98877.0,0.71001602]
["bitfinex","BTCUSD",1733358322457,0.0017294,98878.0,98877.0,0.70076227]
["bitfinex","BTCUSD",1733358322686,0.0017294,98878.0,98877.0,0.62236227]
["bitfinex","BTCUSD",1733358323814,0.0017294,98878.0,98877.0,0.62111282]
["bitfinex","BTCUSD",1733358324914,0.10644199,98878.0,98877.0,0.62075595]
["bitfinex","BTCUSD",1733358325769,0.10644199,98878.0,98877.0,0.61875595]
["bitfinex","BTCUSD",1733358326031,0.10644199,98878.0,98877.0,0.61475595]
["bitfinex","BTCUSD",1733358327317,0.10644199,98878.0,98877.0,0.61775595]
["bitfinex","BTCUSD",1733358327745,0.10644199,98878.0,98877.0,0.61475595]
["bitfinex","BTCUSD",1733358328165,0.10644199,98878.0,98877.0,0.61875595]
["bitfinex","BTCUSD",1733358328383,0.10644199,98878.0,98877.0,0.61375595]
["bitfinex","BTCUSD",1733358328630,0.10644199,98878.0,98877.0,0.61475595]
["bitfinex","BTCUSD",1733358328849,0.10644199,98878.0,98877.0,0.61775595]
["bitfinex","BTCUSD",1733358329077,0.0017294,98878.0,98877.0,0.61375595]
["bitfinex","BTCUSD",1733358329497,0.0017294,98878.0,98877.0,0.88586869]
["bitfinex","BTCUSD",1733358329728,0.0017294,98878.0,98877.0,0.61375595]
["bitfinex","BTCUSD",1733358330093,0.10644199,98878.0,98877.0,0.61375595]
["bitfinex","BTCUSD",1733358330298,0.10644199,98878.0,98877.0,0.61575595]
["bitfinex","BTCUSD",1733358330478,0.18904199,98878.0,98877.0,0.32801531]
["bitfinex","BTCUSD",1733358330677,0.23874199,98878.0,98877.0,0.32801531]
["bitfinex","BTCUSD",1733358330888,0.23874199,98878.0,98865.0,0.09068944]
["bitfinex","BTCUSD",1733358330889,0.0826,98869.0,98865.0,0.09068944]
["bitfinex","BTCUSD",1733358331110,0.10647747,98868.0,98859.0,0.09068944]
["bitfinex","BTCUSD",1733358331304,0.10647747,98868.0,98839.0,0.000865]
["bitfinex","BTCUSD",1733358331305,0.10471259,98864.0,98857.0,0.09068944]
["bitfinex","BTCUSD",1733358331514,0.10471259,98864.0,98855.0,0.101158]
["bitfinex","BTCUSD",1733358331515,0.00176488,98863.0,98855.0,0.101158]
["bitfinex","BTCUSD",1733358331728,0.10471259,98862.0,98851.0,0.101161]
["bitfinex","BTCUSD",1733358331924,0.00176488,98861.0,98851.0,0.101161]
["bitfinex","BTCUSD",1733358332135,0.10647747,98861.0,98855.0,0.101157]
["bitfinex","BTCUSD",1733358332791,0.10647747,98861.0,98848.0,0.101165]
["bitfinex","BTCUSD",1733358333208,0.10647747,98861.0,98852.0,0.10116]
["bitfinex","BTCUSD",1733358333867,0.11147747,98861.0,98852.0,0.10116]
["bitfinex","BTCUSD",1733358334292,0.10971259,98861.0,98860.0,0.0018648]
["bitfinex","BTCUSD",1733358334517,0.10971259,98861.0,98860.0,0.0008648]
["bitfinex","BTCUSD",1733358334934,0.11771259,98861.0,98860.0,0.0018648]
["bitfinex","BTCUSD",1733358335365,0.11271259,98861.0,98860.0,0.0018648]
["bitfinex","BTCUSD",1733358335565,0.11271259,98861.0,98860.0,0.0008648]
["bitfinex","BTCUSD",1733358335769,0.10471259,98861.0,98860.0,0.0008648]
["bitfinex","BTCUSD",1733358335981,0.10971259,98861.0,98860.0,0.0008648]
["bitfinex","BTCUSD",1733358336200,0.10471259,98861.0,98860.0,0.0008648]
["bitfinex","BTCUSD",1733358336437,0.10471259,98861.0,98860.0,0.1020178]
["bitfinex","BTCUSD",1733358336907,0.10871259,98861.0,98860.0,0.1020178]
["bitfinex","BTCUSD",1733358337330,0.10471259,98861.0,98860.0,0.1020178]
["bitfinex","BTCUSD",1733358337539,0.10571259,98861.0,98860.0,0.1020178]
["bitfinex","BTCUSD",1733358338011,0.002,98861.0,98860.0,0.1020178]
["bitfinex","BTCUSD",1733358338226,0.002,98861.0,98860.0,0.25380798]
["bitfinex","BTCUSD",1733358338444,0.002,98861.0,98860.0,0.2520178]
["bitfinex","BTCUSD",1733358338656,0.001,98861.0,98860.0,0.29261074]
["bitfinex","BTCUSD",1733358338885,0.0017294,98878.0,98877.0,0.101135]
["bitfinex","BTCUSD",1733358339095,0.10644199,98878.0,98877.0,0.101135]
["bitfinex","BTCUSD",1733358339516,0.0017294,98878.0,98877.0,0.251135]
["bitfinex","BTCUSD",1733358340152,0.0017294,98878.0,98877.0,0.34169483]
["bitfinex","BTCUSD",1733358340794,0.0027294,98878.0,98877.0,0.251135]
["bitfinex","BTCUSD",1733358341261,0.0017294,98878.0,98877.0,0.251135]
["bitfinex","BTCUSD",1733358341491,0.0017294,98878.0,98877.0,0.257135]
["bitfinex","BTCUSD",1733358341689,0.0017294,98878.0,98877.0,0.253135]
["bitfinex","BTCUSD",1733358341924,0.0017294,98878.0,98877.0,0.258135]
["bitfinex","BTCUSD",1733358342145,0.0017294,98878.0,98877.0,0.27784377]
["bitfinex","BTCUSD",1733358342360,0.00149361,98886.0,98877.0,0.27784377]
["bitfinex","BTCUSD",1733358342361,0.00072779,98886.0,98883.0,0.101129]
["bitfinex","BTCUSD",1733358342805,0.00176488,98910.0,98880.0,0.00178981]
["bitfinex","BTCUSD",1733358342806,0.00120977,98910.0,98909.0,0.101103]
["bitfinex","BTCUSD",1733358343011,0.10471259,98910.0,98909.0,0.101103]
["bitfinex","BTCUSD",1733358343223,0.09880759,98910.0,98909.0,0.101103]
["bitfinex","BTCUSD",1733358343647,0.09880759,98910.0,98909.0,0.100103]
["bitfinex","BTCUSD",1733358344323,0.09880759,98910.0,98906.0,0.101105]
["bitfinex","BTCUSD",1733358344540,0.10471259,98908.0,98907.0,0.101105]
["bitfinex","BTCUSD",1733358345842,0.10871259,98908.0,98907.0,0.102105]
["bitfinex","BTCUSD",1733358346264,0.10871259,98908.0,98907.0,0.001]
["bitfinex","BTCUSD",1733358346705,0.10992236,98908.0,98907.0,0.001]
["bitfinex","BTCUSD",1733358347125,0.10992236,98908.0,98890.0,0.02834947]
["bitfinex","BTCUSD",1733358347342,0.00120977,98907.0,98885.0,0.02009404]
["bitfinex","BTCUSD",1733358347556,0.10471259,98906.0,98904.0,0.101108]
["bitfinex","BTCUSD",1733358347788,0.10592236,98906.0,98904.0,0.101108]
["bitfinex","BTCUSD",1733358348016,0.02420977,98905.0,98898.0,0.101113]
["bitfinex","BTCUSD",1733358348235,0.023,98903.0,98898.0,0.202227]
["bitfinex","BTCUSD",1733358348451,0.023,98901.0,98898.0,0.101113]
["bitfinex","BTCUSD",1733358348663,0.023,98899.0,98898.0,0.202227]
["bitfinex","BTCUSD",1733358348880,0.12771259,98899.0,98898.0,0.202227]
["bitfinex","BTCUSD",1733358350260,0.13171259,98899.0,98898.0,0.202227]
["bitfinex","BTCUSD",1733358350472,0.13171259,98899.0,98898.0,0.20359732]
["bitfinex","BTCUSD",1733358350687,0.13171259,98899.0,98898.0,0.20459732]
["bitfinex","BTCUSD",1733358350898,0.13171259,98899.0,98898.0,0.20359732]
["bitfinex","BTCUSD",1733358351116,0.13371259,98899.0,98898.0,0.20359732]
["bitfinex","BTCUSD",1733358352181,0.11071259,98899.0,98898.0,0.20359732]
["bitfinex","BTCUSD",1733358353040,0.10671259,98899.0,98898.0,0.20359732]
["bitfinex","BTCUSD",1733358353253,0.10871259,98899.0,98898.0,0.20359732]
["bitfinex","BTCUSD",1733358353677,0.10971259,98899.0,98898.0,0.20359732]
["bitfinex","BTCUSD",1733358353891,0.10471259,98899.0,98898.0,0.20359732]
["bitfinex","BTCUSD",1733358354110,0.10871259,98899.0,98898.0,0.20359732]
["bitfinex","BTCUSD",1733358354771,0.10957729,98899.0,98898.0,0.20359732]
["bitfinex","BTCUSD",1733358355415,0.10657729,98899.0,98898.0,0.20359732]
["bitfinex","BTCUSD",1733358355658,0.10957729,98899.0,98898.0,0.20359732]
["bitfinex","BTCUSD",1733358356308,0.10657729,98899.0,98898.0,0.20359732]
["bitfinex","BTCUSD",1733358356731,0.10957729,98899.0,98898.0,0.20359732]
["bitfinex","BTCUSD",1733358358070,0.10957729,98899.0,98898.0,0.24511012]
["bitfinex","BTCUSD",1733358358511,0.10657729,98899.0,98898.0,0.24511012]
["bitfinex","BTCUSD",1733358358714,0.10857729,98899.0,98898.0,0.24511012]
["bitfinex","BTCUSD",1733358359147,0.10657729,98899.0,98898.0,0.24511012]
["bitfinex","BTCUSD",1733358360031,0.10757729,98899.0,98898.0,0.24511012]
["bitfinex","BTCUSD",1733358360477,0.10857729,98899.0,98898.0,0.24511012]
["bitfinex","BTCUSD",1733358360946,0.10957729,98899.0,98898.0,0.24511012]
["bitfinex","BTCUSD",1733358361598,0.10757729,98899.0,98898.0,0.24511012]
["bitfinex","BTCUSD",1733358362278,0.10857729,98899.0,98898.0,0.24511012]
["bitfinex","BTCUSD",1733358363356,0.10857729,98899.0,98898.0,0.20359732]
["bitfinex","BTCUSD",1733358366406,0.10857729,98899.0,98898.0,0.20532832]
["bitfinex","BTCUSD",1733358366835,0.13157729,98899.0,98898.0,0.00310132]
["bitfinex","BTCUSD",1733358367303,0.13278706,98899.0,98898.0,0.00310132]
["bitfinex","BTCUSD",1733358367519,0.13157729,98899.0,98898.0,0.00310132]
["bitfinex","BTCUSD",1733358375666,0.13278706,98899.0,98898.0,0.00310132]
["bitfinex","BTCUSD",1733358375881,0.15170883,98899.0,98898.0,0.00310132]
["bitfinex","BTCUSD",1733358377267,0.15049906,98899.0,98898.0,0.00310132]
["bitfinex","BTCUSD",1733358377923,0.13057729,98899.0,98898.0,0.00310132]
["bitfinex","BTCUSD",1733358378609,0.13157729,98899.0,98898.0,0.00310132]
["bitfinex","BTCUSD",1733358379034,0.15049131,98899.0,98898.0,0.00310132]
["bitfinex","BTCUSD",1733358379252,0.13157729,98899.0,98898.0,0.00310132]
["bitfinex","BTCUSD",1733358379911,0.15048944,98899.0,98898.0,0.00310132]
["bitfinex","BTCUSD",1733358380151,0.13157729,98899.0,98898.0,0.00310132]
["bitfinex","BTCUSD",1733358385143,0.13278706,98899.0,98898.0,0.00310132]
["bitfinex","BTCUSD",1733358386051,0.13157729,98899.0,98898.0,0.00310132]
["bitfinex","BTCUSD",1733358387364,0.33380329,98899.0,98898.0,0.00310132]
["bitfinex","BTCUSD",1733358387590,0.41670329,98899.0,98898.0,0.00310132]
["bitfinex","BTCUSD",1733358387806,0.53560858,98899.0,98898.0,0.00310132]
["bitfinex","BTCUSD",1733358388022,0.56585919,98899.0,98898.0,0.00310132]
["bitfinex","BTCUSD",1733358390646,0.56385919,98899.0,98898.0,0.00310132]
["bitfinex","BTCUSD",1733358390857,0.5439539,98899.0,98898.0,0.00310132]
["bitfinex","BTCUSD",1733358391075,0.5439539,98899.0,98898.0,0.00410132]
["bitfinex","BTCUSD",1733358391076,0.56484504,98899.0,98898.0,0.00410132]
["bitfinex","BTCUSD",1733358391562,0.57184504,98899.0,98898.0,0.00510132]
["bitfinex","BTCUSD",1733358396716,0.202228,98898.0,98895.0,0.02289684]
["bitfinex","BTCUSD",1733358396922,0.32994459,98896.0,98895.0,0.02289684]
["bitfinex","BTCUSD",1733358397136,0.34885481,98896.0,98895.0,0.02289684]
["bitfinex","BTCUSD",1733358397584,0.14662281,98896.0,98895.0,0.02289684]
["bitfinex","BTCUSD",1733358397774,0.14783258,98896.0,98895.0,0.02289684]
["bitfinex","BTCUSD",1733358398862,0.14783258,98896.0,98895.0,0.02389684]
["bitfinex","BTCUSD",1733358399342,0.15283258,98896.0,98895.0,0.02389684]
["bitfinex","BTCUSD",1733358399556,0.18309308,98896.0,98895.0,0.02389684]
["bitfinex","BTCUSD",1733358399759,0.18909308,98896.0,98895.0,0.02489684]
["bitfinex","BTCUSD",1733358399974,0.15883258,98896.0,98895.0,0.02489684]
["bitfinex","BTCUSD",1733358400404,0.15762281,98896.0,98895.0,0.02489684]
["bitfinex","BTCUSD",1733358400672,0.15883258,98896.0,98895.0,0.02489684]
["bitfinex","BTCUSD",1733358401135,0.13462281,98896.0,98895.0,0.02489684]
["bitfinex","BTCUSD",1733358401348,0.11571259,98896.0,98895.0,0.02489684]
["bitfinex","BTCUSD",1733358401768,0.11692236,98896.0,98895.0,0.02489684]
["bitfinex","BTCUSD",1733358401986,0.13583539,98896.0,98895.0,0.02489684]
["bitfinex","BTCUSD",1733358402185,0.13583539,98896.0,98895.0,0.02389684]
["bitfinex","BTCUSD",1733358402394,0.15383539,98896.0,98895.0,0.02389684]
["bitfinex","BTCUSD",1733358402811,0.15783539,98896.0,98895.0,0.02389684]
["bitfinex","BTCUSD",1733358403018,0.15183539,98896.0,98895.0,0.02462784]
["bitfinex","BTCUSD",1733358403237,0.15783539,98896.0,98895.0,0.02562784]
["bitfinex","BTCUSD",1733358403449,0.15383539,98896.0,98895.0,0.02562784]
["bitfinex","BTCUSD",1733358403873,0.15883539,98896.0,98895.0,0.02662784]
["bitfinex","BTCUSD",1733358404083,0.15283539,98896.0,98895.0,0.02562784]
["bitfinex","BTCUSD",1733358404298,0.15283539,98896.0,98895.0,0.02462784]
["bitfinex","BTCUSD",1733358404529,0.15783539,98896.0,98895.0,0.02462784]
["bitfinex","BTCUSD",1733358405588,0.16383539,98896.0,98895.0,0.02562784]
["bitfinex","BTCUSD",1733358405811,0.14783539,98896.0,98895.0,0.02462784]
["bitfinex","BTCUSD",1733358406044,0.15283539,98896.0,98895.0,0.02562784]
["bitfinex","BTCUSD",1733358406285,0.15883539,98896.0,98895.0,0.02562784]
["bitfinex","BTCUSD",1733358406503,0.15883539,98896.0,98895.0,0.02462784]
["bitfinex","BTCUSD",1733358406713,0.19511459,98896.0,98895.0,0.02562784]
["bitfinex","BTCUSD",1733358409125,0.19455456,98896.0,98895.0,0.02562784]
["bitfinex","BTCUSD",1733358411509,0.19455456,98896.0,98895.0,0.02509213]
["bitfinex","BTCUSD",1733358413067,0.18319089,98896.0,98895.0,0.02509213]
["bitfinex","BTCUSD",1733358413313,0.19454271,98896.0,98895.0,0.02509213]
["bitfinex","BTCUSD",1733358416379,0.19456455,98896.0,98895.0,0.02509213]
["bitfinex","BTCUSD",1733358416639,0.14536233,98896.0,98895.0,0.02509213]
["bitfinex","BTCUSD",1733358416862,0.19456475,98896.0,98895.0,0.02509213]
["bitfinex","BTCUSD",1733358420134,0.29456475,98896.0,98895.0,0.02509213]
["bitfinex","BTCUSD",1733358420380,0.29345614,98896.0,98895.0,0.02509213]
["bitfinex","BTCUSD",1733358420597,0.60422194,98896.0,98895.0,0.02509213]
["bitfinex","BTCUSD",1733358421282,0.88982753,98896.0,98895.0,0.02509213]
["bitfinex","BTCUSD",1733358421498,1.08869882,98896.0,98895.0,0.02509213]
["bitfinex","BTCUSD",1733358421737,1.08369882,98896.0,98895.0,0.02509213]
["bitfinex","BTCUSD",1733358422227,1.07969882,98896.0,98895.0,0.02509213]
["bitfinex","BTCUSD",1733358422413,1.07969882,98896.0,98895.0,0.02609213]
["bitfinex","BTCUSD",1733358422414,0.8857749,98896.0,98895.0,0.02609213]
["bitfinex","BTCUSD",1733358422649,0.8777749,98896.0,98895.0,0.02509213]
["bitfinex","BTCUSD",1733358422887,0.66865614,98896.0,98895.0,0.02609213]
["bitfinex","BTCUSD",1733358423103,0.75836011,98896.0,98895.0,0.02609213]
["bitfinex","BTCUSD",1733358423322,0.61315614,98896.0,98895.0,0.02509213]
["bitfinex","BTCUSD",1733358423543,0.7038473,98896.0,98895.0,0.02509213]
["bitfinex","BTCUSD",1733358423763,0.65461754,98896.0,98895.0,0.02509213]
["bitfinex","BTCUSD",1733358423966,0.47591754,98896.0,98895.0,0.02509213]
["bitfinex","BTCUSD",1733358424608,0.44345614,98896.0,98895.0,0.02609213]
["bitfinex","BTCUSD",1733358424833,0.33445614,98896.0,98895.0,0.02509213]
["bitfinex","BTCUSD",1733358425048,0.17545614,98896.0,98895.0,0.02409213]
["bitfinex","BTCUSD",1733358425287,0.19466591,98896.0,98895.0,0.02609213]
["bitfinex","BTCUSD",1733358425947,0.16266591,98896.0,98895.0,0.02409213]
["bitfinex","BTCUSD",1733358426220,0.1233875,98896.0,98895.0,0.02309213]
["bitfinex","BTCUSD",1733358426429,0.13817773,98896.0,98895.0,0.02509213]
["bitfinex","BTCUSD",1733358427308,0.13902602,98896.0,98895.0,0.02509213]
["bitfinex","BTCUSD",1733358427787,0.11111922,98896.0,98895.0,0.02409213]
["bitfinex","BTCUSD",1733358428004,0.15302506,98896.0,98895.0,0.02409213]
["bitfinex","BTCUSD",1733358428472,0.13611922,98896.0,98895.0,0.02409213]
["bitfinex","BTCUSD",1733358428685,0.16202268,98896.0,98895.0,0.02509213]
["bitfinex","BTCUSD",1733358428924,0.13411922,98896.0,98895.0,0.02409213]
["bitfinex","BTCUSD",1733358429330,0.13411922,98896.0,98895.0,0.02379663]
["bitfinex","BTCUSD",1733358429535,0.13911922,98896.0,98895.0,0.02379663]
["bitfinex","BTCUSD",1733358430911,0.11611922,98896.0,98895.0,0.07109663]
["bitfinex","BTCUSD",1733358431761,0.11611922,98896.0,98895.0,0.16185884]
["bitfinex","BTCUSD",1733358431995,0.11111922,98896.0,98895.0,0.16185884]
["bitfinex","BTCUSD",1733358432198,0.10711922,98896.0,98895.0,0.16085884]
["bitfinex","BTCUSD",1733358432416,0.10711922,98896.0,98895.0,0.23905884]
["bitfinex","BTCUSD",1733358432621,0.10711922,98896.0,98895.0,0.46138068]
["bitfinex","BTCUSD",1733358432622,0.11111922,98896.0,98895.0,0.46138068]
["bitfinex","BTCUSD",1733358432844,0.10411922,98896.0,98895.0,0.46138068]
["bitfinex","BTCUSD",1733358433494,0.10411922,98896.0,98895.0,0.64285775]
["bitfinex","BTCUSD",1733358434127,0.13011922,98896.0,98895.0,0.64285775]
["bitfinex","BTCUSD",1733358434343,0.12741266,98896.0,98895.0,0.02279663]
["bitfinex","BTCUSD",1733358434776,0.12741266,98896.0,98895.0,0.02379663]
["bitfinex","BTCUSD",1733358434982,0.12541266,98896.0,98895.0,0.02379663]
["bitfinex","BTCUSD",1733358435203,0.12541266,98896.0,98895.0,0.02279663]
["bitfinex","BTCUSD",1733358435204,0.12641266,98896.0,98895.0,0.02279663]
["bitfinex","BTCUSD",1733358435609,0.12841266,98896.0,98895.0,0.02279663]
["bitfinex","BTCUSD",1733358435860,0.12741266,98896.0,98895.0,0.02279663]
["bitfinex","BTCUSD",1733358436068,0.12941266,98896.0,98895.0,0.02279663]
["bitfinex","BTCUSD",1733358436306,0.12741266,98896.0,98895.0,0.02279663]
["bitfinex","BTCUSD",1733358437370,0.12541266,98896.0,98895.0,0.02279663]
["bitfinex","BTCUSD",1733358437627,0.13141266,98896.0,98895.0,0.02279663]
["bitfinex","BTCUSD",1733358437844,0.13262243,98896.0,98895.0,0.02279663]
["bitfinex","BTCUSD",1733358438265,0.15451495,98896.0,98895.0,0.02379663]
["bitfinex","BTCUSD",1733358438479,0.40551495,98896.0,98895.0,0.02279663]
["bitfinex","BTCUSD",1733358438702,0.53453474,98896.0,98895.0,0.02279663]
["bitfinex","BTCUSD",1733358438948,0.53653474,98896.0,98895.0,0.02379663]
["bitfinex","BTCUSD",1733358439155,0.53053474,98896.0,98895.0,0.02279663]
["bitfinex","BTCUSD",1733358439363,0.54353474,98896.0,98895.0,0.02379663]
["bitfinex","BTCUSD",1733358440475,0.53853474,98896.0,98895.0,0.02379663]
["bitfinex","BTCUSD",1733358440701,0.53253474,98896.0,98895.0,0.02379663]
["bitfinex","BTCUSD",1733358440940,0.54153474,98896.0,98895.0,0.02479663]
["bitfinex","BTCUSD",1733358441153,0.33253474,98896.0,98895.0,0.02379663]
["bitfinex","BTCUSD",1733358441377,0.14430518,98896.0,98895.0,0.02279663]
["bitfinex","BTCUSD",1733358441619,0.16251495,98896.0,98895.0,0.02479663]
["bitfinex","BTCUSD",1733358441841,0.13462243,98896.0,98895.0,0.02379663]
["bitfinex","BTCUSD",1733358442056,0.12662243,98896.0,98895.0,0.02279663]
["bitfinex","BTCUSD",1733358442292,0.13562243,98896.0,98895.0,0.02379663]
["bitfinex","BTCUSD",1733358442512,0.13362243,98896.0,98895.0,0.02379663]
["bitfinex","BTCUSD",1733358442931,0.13241266,98896.0,98895.0,0.02379663]
["bitfinex","BTCUSD",1733358443173,0.10941266,98896.0,98895.0,0.02379663]
["bitfinex","BTCUSD",1733358443660,0.10241266,98896.0,98895.0,0.02279663]
["bitfinex","BTCUSD",1733358443894,0.10841266,98896.0,98895.0,0.02379663]
["bitfinex","BTCUSD",1733358444399,0.13441266,98896.0,98895.0,0.02379663]
["bitfinex","BTCUSD",1733358444643,0.12541266,98896.0,98895.0,0.02279663]
["bitfinex","BTCUSD",1733358444873,0.13541266,98896.0,98895.0,0.02379663]
["bitfinex","BTCUSD",1733358445499,0.12541266,98896.0,98895.0,0.02279663]
["bitfinex","BTCUSD",1733358445740,0.13541266,98896.0,98895.0,0.02379663]
["bitfinex","BTCUSD",1733358446709,0.13662243,98896.0,98895.0,0.02379663]
["bitfinex","BTCUSD",1733358448020,0.37133566,98896.0,98895.0,0.02379663]
["bitfinex","BTCUSD",1733358448281,0.42734313,98896.0,98895.0,0.02379663]
["bitfinex","BTCUSD",1733358448559,0.44623153,98896.0,98895.0,0.02379663]
["bitfinex","BTCUSD",1733358449009,0.43623153,98896.0,98895.0,0.02279663]
["bitfinex","BTCUSD",1733358449239,0.46645448,98896.0,98895.0,0.02279663]
["bitfinex","BTCUSD",1733358450405,0.45223153,98896.0,98895.0,0.02479663]
["bitfinex","BTCUSD",1733358450626,0.34323153,98896.0,98895.0,0.02379663]
["bitfinex","BTCUSD",1733358450848,0.34323153,98896.0,98895.0,0.02279663]
["bitfinex","BTCUSD",1733358450849,0.33623289,98896.0,98895.0,0.02279663]
["bitfinex","BTCUSD",1733358451077,0.30330242,98896.0,98895.0,0.02379663]
["bitfinex","BTCUSD",1733358451298,0.28241266,98896.0,98895.0,0.02379663]
["bitfinex","BTCUSD",1733358451525,0.28241266,98896.0,98895.0,0.02479663]
["bitfinex","BTCUSD",1733358451800,0.28241266,98896.0,98895.0,0.02379663]
["bitfinex","BTCUSD",1733358451801,0.28441266,98896.0,98895.0,0.02379663]
["bitfinex","BTCUSD",1733358452018,0.29141266,98896.0,98895.0,0.02479663]
["bitfinex","BTCUSD",1733358454013,0.14141266,98896.0,98895.0,0.02479663]
["bitfinex","BTCUSD",1733358454237,0.14262243,98896.0,98895.0,0.02479663]
["bitfinex","BTCUSD",1733358455886,0.14262243,98896.0,98895.0,0.02975663]
["bitfinex","BTCUSD",1733358459261,0.14262243,98896.0,98872.0,0.09071113]
["bitfinex","BTCUSD",1733358459262,0.1,98889.0,98872.0,0.09071113]
["bitfinex","BTCUSD",1733358459500,0.3033,98894.0,98860.0,0.0008648]
["bitfinex","BTCUSD",1733358459501,0.352304,98861.0,98860.0,0.0008648]
["bitfinex","BTCUSD",1733358459715,0.48001659,98861.0,98860.0,0.0008648]
["bitfinex","BTCUSD",1733358459925,0.48001659,98861.0,98860.0,0.00076364]
["bitfinex","BTCUSD",1733358459926,0.49891627,98861.0,98860.0,0.00076364]
["bitfinex","BTCUSD",1733358460365,0.48001659,98861.0,98860.0,0.00076364]
["bitfinex","BTCUSD",1733358460813,0.48301659,98861.0,98860.0,0.00076364]
["bitfinex","BTCUSD",1733358461037,0.13077053,98861.0,98860.0,0.00076364]
["bitfinex","BTCUSD",1733358461260,0.13577053,98861.0,98860.0,0.00276364]
["bitfinex","BTCUSD",1733358461481,0.14377053,98861.0,98860.0,0.00276364]
["bitfinex","BTCUSD",1733358462168,0.13277053,98861.0,98860.0,0.00176364]
["bitfinex","BTCUSD",1733358462389,0.13977053,98861.0,98860.0,0.00276364]
["bitfinex","BTCUSD",1733358463071,0.13477053,98861.0,98860.0,0.00176364]
["bitfinex","BTCUSD",1733358463356,0.01105794,98861.0,98860.0,0.00176364]
["bitfinex","BTCUSD",1733358463570,0.00405794,98861.0,98860.0,0.00255408]
["bitfinex","BTCUSD",1733358463787,5.794e-05,98861.0,98860.0,0.00255408]
["bitfinex","BTCUSD",1733358464005,5.794e-05,98861.0,98860.0,0.02277336]
["bitfinex","BTCUSD",1733358464006,0.00705794,98861.0,98860.0,0.02277336]
["bitfinex","BTCUSD",1733358464287,0.01105794,98861.0,98860.0,0.02277336]
["bitfinex","BTCUSD",1733358464825,0.00705794,98861.0,98860.0,0.02277336]
["bitfinex","BTCUSD",1733358465282,0.00705794,98861.0,98860.0,0.02577336]
["bitfinex","BTCUSD",1733358465517,5.794e-05,98861.0,98860.0,0.02277336]
["bitfinex","BTCUSD",1733358466521,5.794e-05,98861.0,98860.0,0.02377336]
["bitfinex","BTCUSD",1733358467083,5.794e-05,98861.0,98860.0,0.02577336]
["bitfinex","BTCUSD",1733358467268,5.794e-05,98861.0,98860.0,0.02377336]
["bitfinex","BTCUSD",1733358467477,5.794e-05,98861.0,98860.0,0.02677336]
["bitfinex","BTCUSD",1733358467683,5.794e-05,98861.0,98860.0,0.02577336]
["bitfinex","BTCUSD",1733358468113,5.794e-05,98861.0,98860.0,0.02377336]
["bitfinex","BTCUSD",1733358468582,5.794e-05,98861.0,98860.0,0.02777336]
["bitfinex","BTCUSD",1733358468800,5.794e-05,98861.0,98860.0,0.17777336]
["bitfinex","BTCUSD",1733358469018,5.794e-05,98861.0,98860.0,0.35904323]
["bitfinex","BTCUSD",1733358469226,5.794e-05,98861.0,98860.0,0.17498292]
["bitfinex","BTCUSD",1733358469431,5.794e-05,98861.0,98860.0,0.17677286]
["bitfinex","BTCUSD",1733358469854,5.794e-05,98861.0,98860.0,0.17477286]
["bitfinex","BTCUSD",1733358470065,0.00105794,98861.0,98860.0,0.17977286]
["bitfinex","BTCUSD",1733358470305,0.00105794,98861.0,98860.0,0.17277286]
["bitfinex","BTCUSD",1733358470772,0.00305794,98861.0,98860.0,0.18077286]
["bitfinex","BTCUSD",1733358471057,0.00305794,98861.0,98860.0,0.40736173]
["bitfinex","BTCUSD",1733358471264,0.00205794,98861.0,98860.0,0.17698292]
["bitfinex","BTCUSD",1733358471484,5.794e-05,98861.0,98860.0,0.17277286]
["bitfinex","BTCUSD",1733358471939,0.00105794,98861.0,98860.0,0.17877286]
["bitfinex","BTCUSD",1733358472386,0.00105794,98861.0,98860.0,0.17698292]
["bitfinex","BTCUSD",1733358472620,0.00105794,98861.0,98860.0,0.03098292]
["bitfinex","BTCUSD",1733358472846,0.00105794,98861.0,98860.0,0.03277301]
["bitfinex","BTCUSD",1733358473085,5.794e-05,98861.0,98860.0,0.11342391]
["bitfinex","BTCUSD",1733358473340,5.794e-05,98861.0,98860.0,0.11742615]
["bitfinex","BTCUSD",1733358473564,0.00105794,98861.0,98860.0,0.12242615]
["bitfinex","BTCUSD",1733358473786,0.00105794,98861.0,98860.0,0.11842615]
["bitfinex","BTCUSD",1733358474015,5.794e-05,98861.0,98860.0,0.02277301]
["bitfinex","BTCUSD",1733358474250,5.794e-05,98861.0,98860.0,0.02877301]
["bitfinex","BTCUSD",1733358474472,5.794e-05,98861.0,98860.0,0.02477301]
["bitfinex","BTCUSD",1733358474958,0.00105794,98861.0,98860.0,0.02977301]
["bitfinex","BTCUSD",1733358475183,0.00105794,98861.0,98860.0,0.02477301]
["bitfinex","BTCUSD",1733358475319,0.00105794,98861.0,98860.0,0.02277301]
["bitfinex","BTCUSD",1733358475749,0.00105794,98861.0,98860.0,0.02577301]
["bitfinex","BTCUSD",1733358476105,0.12877053,98861.0,98860.0,0.00376364]
["bitfinex","BTCUSD",1733358476356,0.1299803,98861.0,98860.0,0.00876364]
["bitfinex","BTCUSD",1733358476571,0.1289803,98861.0,98860.0,0.00076364]
["bitfinex","BTCUSD",1733358476800,0.12777053,98861.0,98860.0,0.00376364]
["bitfinex","BTCUSD",1733358477027,0.12877053,98861.0,98860.0,0.00976364]
["bitfinex","BTCUSD",1733358477247,0.14765266,98861.0,98860.0,0.00076364]
["bitfinex","BTCUSD",1733358477514,0.24765266,98861.0,98860.0,0.00176364]
["bitfinex","BTCUSD",1733358477731,0.24765266,98861.0,98828.0,0.09066337]
["bitfinex","BTCUSD",1733358477732,0.023,98842.0,98816.0,0.13599506]
["bitfinex","BTCUSD",1733358477966,0.023,98840.0,98833.0,0.10118]
["bitfinex","BTCUSD",1733358478185,0.023,98838.0,98833.0,0.10118]
["bitfinex","BTCUSD",1733358478408,0.023,98840.0,98833.0,0.10118]
["bitfinex","BTCUSD",1733358478409,0.023,98836.0,98833.0,0.10118]
["bitfinex","BTCUSD",1733358478638,0.10471259,98835.0,98833.0,0.20236]
["bitfinex","BTCUSD",1733358478866,0.202309,98859.0,98833.0,0.00179085]
["bitfinex","BTCUSD",1733358479086,0.12771259,98858.0,98852.0,0.10116]
["bitfinex","BTCUSD",1733358479324,0.12771259,98858.0,98826.0,0.0201713]
["bitfinex","BTCUSD",1733358479325,0.10471259,98858.0,98855.0,0.101157]
["bitfinex","BTCUSD",1733358479538,0.10471259,98858.0,98847.0,0.08509045]
["bitfinex","BTCUSD",1733358479758,0.10471259,98858.0,98847.0,0.0833]
["bitfinex","BTCUSD",1733358479979,0.10471259,98858.0,98852.0,0.10116]
["bitfinex","BTCUSD",1733358480419,0.023,98857.0,98852.0,0.12171758]
["bitfinex","BTCUSD",1733358480646,0.023,98857.0,98852.0,0.02055758]
["bitfinex","BTCUSD",1733358480647,0.023,98855.0,98852.0,0.02055758]
["bitfinex","BTCUSD",1733358480894,0.006,98859.0,98848.0,0.101165]
["bitfinex","BTCUSD",1733358480895,0.023,98853.0,98848.0,0.101165]
["bitfinex","BTCUSD",1733358481115,0.10471259,98852.0,98848.0,0.101165]
["bitfinex","BTCUSD",1733358481551,0.10471259,98852.0,98850.0,0.101163]
["bitfinex","BTCUSD",1733358482799,0.10571259,98852.0,98850.0,0.101163]
["bitfinex","BTCUSD",1733358483049,0.10471259,98852.0,98850.0,0.101163]
["bitfinex","BTCUSD",1733358483515,0.10671259,98852.0,98850.0,0.101163]
["bitfinex","BTCUSD",1733358483745,0.10971259,98852.0,98850.0,0.101163]
["bitfinex","BTCUSD",1733358483985,0.10671259,98852.0,98850.0,0.101163]
["bitfinex","BTCUSD",1733358484210,0.10771259,98852.0,98850.0,0.101163]
["bitfinex","BTCUSD",1733358484891,0.10571259,98852.0,98850.0,0.101163]
["bitfinex","BTCUSD",1733358485125,0.10671259,98852.0,98851.0,0.0788]
["bitfinex","BTCUSD",1733358485568,0.10571259,98852.0,98851.0,0.0788]
["bitfinex","BTCUSD",1733358486006,0.00092374,98861.0,98851.0,0.0788]
["bitfinex","BTCUSD",1733358486237,0.00092374,98861.0,98860.0,0.101153]
["bitfinex","BTCUSD",1733358487397,0.10563633,98861.0,98860.0,0.101153]
["bitfinex","BTCUSD",1733358487870,0.10663633,98861.0,98860.0,0.101153]
["bitfinex","BTCUSD",1733358488349,0.10763633,98861.0,98860.0,0.101153]
["bitfinex","BTCUSD",1733358489487,0.10763633,98861.0,98853.0,0.10116]
["bitfinex","BTCUSD",1733358489757,0.023,98859.0,98851.0,0.04022326]
["bitfinex","BTCUSD",1733358489974,0.10471259,98858.0,98850.0,0.1028936]
["bitfinex","BTCUSD",1733358490733,0.10471259,98858.0,98850.0,0.14323183]
["bitfinex","BTCUSD",1733358490976,0.023,98851.0,98850.0,0.0017316]
["bitfinex","BTCUSD",1733358491202,0.12892236,98851.0,98850.0,0.0017316]
["bitfinex","BTCUSD",1733358492605,0.12892236,98851.0,98850.0,0.0027316]
["bitfinex","BTCUSD",1733358492830,0.12992236,98851.0,98850.0,0.0017316]
["bitfinex","BTCUSD",1733358493306,0.13192236,98851.0,98850.0,0.0017316]
["bitfinex","BTCUSD",1733358495369,0.13092236,98851.0,98850.0,0.0017316]
["bitfinex","BTCUSD",1733358495594,0.12892236,98851.0,98850.0,0.0017316]
["bitfinex","BTCUSD",1733358495809,0.13992236,98851.0,98850.0,0.0027316]
["bitfinex","BTCUSD",1733358496247,0.13292236,98851.0,98850.0,0.0017316]
["bitfinex","BTCUSD",1733358496497,0.13992236,98851.0,98850.0,0.0027316]
["bitfinex","BTCUSD",1733358497196,0.13592236,98851.0,98850.0,0.0027316]
["bitfinex","BTCUSD",1733358497420,0.13992236,98851.0,98829.0,0.02001435]
["bitfinex","BTCUSD",1733358497633,0.30824836,98850.0,98829.0,0.02001435]
["bitfinex","BTCUSD",1733358497839,0.023,98849.0,98838.0,0.101175]
["bitfinex","BTCUSD",1733358498062,0.10592236,98848.0,98838.0,0.101175]
["bitfinex","BTCUSD",1733358498318,0.023,98847.0,98838.0,0.101175]
["bitfinex","BTCUSD",1733358498530,0.023,98845.0,98838.0,0.101175]
["bitfinex","BTCUSD",1733358498740,0.10592236,98844.0,98838.0,0.101175]
["bitfinex","BTCUSD",1733358498953,0.023,98843.0,98838.0,0.101175]
["bitfinex","BTCUSD",1733358499165,0.023,98841.0,98838.0,0.101175]
["bitfinex","BTCUSD",1733358499385,0.023,98839.0,98838.0,0.101175]
["bitfinex","BTCUSD",1733358499607,0.12771259,98839.0,98838.0,0.101175]
["bitfinex","BTCUSD",1733358500062,0.12771259,98839.0,98836.0,0.101177]
["bitfinex","BTCUSD",1733358500288,0.12771259,98839.0,98829.0,0.12119835]
["bitfinex","BTCUSD",1733358500289,0.023,98837.0,98833.0,0.10118]
["bitfinex","BTCUSD",1733358500503,0.10471259,98836.0,98833.0,0.10118]
["bitfinex","BTCUSD",1733358500714,0.023,98835.0,98833.0,0.10118]
["bitfinex","BTCUSD",1733358500923,0.12771259,98834.0,98833.0,0.10118]
["bitfinex","BTCUSD",1733358502032,0.12771259,98834.0,98833.0,0.10218]
["bitfinex","BTCUSD",1733358502282,0.00120977,98856.0,98833.0,0.001]
["bitfinex","BTCUSD",1733358502504,0.19090414,98863.0,98833.0,0.001]
["bitfinex","BTCUSD",1733358502505,0.10592236,98855.0,98845.0,0.101168]
["bitfinex","BTCUSD",1733358502727,0.022,98854.0,98845.0,0.101168]
["bitfinex","BTCUSD",1733358502935,0.10592236,98853.0,98835.0,0.101178]
["bitfinex","BTCUSD",1733358503145,0.10592236,98853.0,98829.0,0.02001435]
["bitfinex","BTCUSD",1733358503146,0.202338,98845.0,98829.0,0.02001435]
["bitfinex","BTCUSD",1733358503364,0.202364,98832.0,98829.0,0.02001435]
["bitfinex","BTCUSD",1733358503655,0.10471259,98838.0,98816.0,0.02016619]
["bitfinex","BTCUSD",1733358503656,0.202368,98830.0,98816.0,0.02016619]
["bitfinex","BTCUSD",1733358503883,0.10592236,98829.0,98819.0,0.101194]
["bitfinex","BTCUSD",1733358504318,0.10592236,98829.0,98823.0,0.1029224]
["bitfinex","BTCUSD",1733358504783,0.023,98828.0,98823.0,0.1029224]
["bitfinex","BTCUSD",1733358504997,0.202352,98838.0,98823.0,0.1029224]
["bitfinex","BTCUSD",1733358504998,0.10471259,98827.0,98823.0,0.1035028]
["bitfinex","BTCUSD",1733358505212,0.023,98826.0,98823.0,0.1045028]
["bitfinex","BTCUSD",1733358505419,0.023,98824.0,98823.0,0.1045028]
["bitfinex","BTCUSD",1733358505632,0.12771259,98824.0,98823.0,0.1045028]
["bitfinex","BTCUSD",1733358506517,0.12771259,98824.0,98823.0,0.1035028]
["bitfinex","BTCUSD",1733358507147,0.023,98824.0,98823.0,0.1035028]
["bitfinex","BTCUSD",1733358507592,0.024,98824.0,98823.0,0.10529369]
["bitfinex","BTCUSD",1733358507809,0.001,98824.0,98823.0,0.18079369]
["bitfinex","BTCUSD",1733358508238,0.202326,98851.0,98837.0,0.101176]
["bitfinex","BTCUSD",1733358508453,0.10592236,98850.0,98837.0,0.101176]
["bitfinex","BTCUSD",1733358508908,0.023,98849.0,98841.0,0.101171]
["bitfinex","BTCUSD",1733358509122,0.10592236,98848.0,98841.0,0.101171]
["bitfinex","BTCUSD",1733358509541,0.023,98847.0,98839.0,0.101173]
["bitfinex","BTCUSD",1733358509754,0.0008656,98851.0,98839.0,0.101173]
["bitfinex","BTCUSD",1733358509755,0.10592236,98846.0,98839.0,0.101173]
["bitfinex","BTCUSD",1733358510009,0.023,98845.0,98839.0,0.202347]
["bitfinex","BTCUSD",1733358510239,0.023,98843.0,98839.0,0.101173]
["bitfinex","BTCUSD",1733358510450,0.023,98841.0,98835.0,0.101177]
["bitfinex","BTCUSD",1733358510657,0.023,98839.0,98827.0,0.06210965]
["bitfinex","BTCUSD",1733358510863,0.023,98839.0,98838.0,0.101175]
["bitfinex","BTCUSD",1733358511073,0.023,98838.0,98835.0,0.101178]
["bitfinex","BTCUSD",1733358511363,0.023,98836.0,98827.0,0.04196103]
["bitfinex","BTCUSD",1733358511583,0.10471259,98835.0,98827.0,0.04196103]
["bitfinex","BTCUSD",1733358511808,0.023,98834.0,98823.0,0.09776727]
["bitfinex","BTCUSD",1733358512029,0.023,98834.0,98830.0,0.101182]
["bitfinex","BTCUSD",1733358512030,0.023,98832.0,98830.0,0.101182]
["bitfinex","BTCUSD",1733358512250,0.10471259,98831.0,98830.0,0.101182]
["bitfinex","BTCUSD",1733358512465,0.12771259,98831.0,98830.0,0.101182]
["bitfinex","BTCUSD",1733358514465,0.12771259,98831.0,98830.0,0.102182]
["bitfinex","BTCUSD",1733358514884,0.12756319,98831.0,98830.0,0.101182]
["bitfinex","BTCUSD",1733358515306,0.12756319,98831.0,98830.0,0.003]
["bitfinex","BTCUSD",1733358515527,0.12756319,98831.0,98830.0,0.001]
["bitfinex","BTCUSD",1733358515740,0.12756319,98831.0,98830.0,0.003]
["bitfinex","BTCUSD",1733358516158,0.12756319,98831.0,98830.0,0.001]
["bitfinex","BTCUSD",1733358516402,0.12877296,98831.0,98830.0,0.002]
["bitfinex","BTCUSD",1733358516838,0.12877296,98831.0,98830.0,0.003]
["bitfinex","BTCUSD",1733358517048,0.12877296,98831.0,98830.0,0.00289356]
["bitfinex","BTCUSD",1733358517259,0.12877296,98831.0,98830.0,0.00189356]
["bitfinex","BTCUSD",1733358517485,0.13177296,98831.0,98830.0,0.00189356]
["bitfinex","BTCUSD",1733358517736,0.023,98825.0,98823.0,0.0023128]
["bitfinex","BTCUSD",1733358517950,0.12892236,98824.0,98823.0,0.0023128]
["bitfinex","BTCUSD",1733358519278,0.13092236,98824.0,98823.0,0.0023128]
["bitfinex","BTCUSD",1733358519791,0.13092236,98824.0,98823.0,0.1035038]
["bitfinex","BTCUSD",1733358520021,0.002,98824.0,98823.0,0.10529481]
["bitfinex","BTCUSD",1733358520239,0.002,98824.0,98823.0,0.10529457]
["bitfinex","BTCUSD",1733358520815,0.002,98824.0,98823.0,0.1052945]
["bitfinex","BTCUSD",1733358521008,0.0008656,98851.0,98823.0,0.1052945]
["bitfinex","BTCUSD",1733358521009,0.0008656,98851.0,98850.0,0.101163]
["bitfinex","BTCUSD",1733358521249,0.10557819,98851.0,98850.0,0.101163]
["bitfinex","BTCUSD",1733358522372,0.10557819,98851.0,98850.0,0.102163]
["bitfinex","BTCUSD",1733358522629,0.12857819,98851.0,98850.0,0.102163]
["bitfinex","BTCUSD",1733358522897,0.12857819,98851.0,98671.0,0.66984375]
["bitfinex","BTCUSD",1733358523141,0.12857819,98851.0,98670.0,1.4967691]
["bitfinex","BTCUSD",1733358523142,0.35,98800.0,98795.0,0.0008651]
["bitfinex","BTCUSD",1733358523636,0.373,98800.0,98795.0,0.0008651]
["bitfinex","BTCUSD",1733358523855,0.70750253,98800.0,98795.0,0.0008651]
["bitfinex","BTCUSD",1733358524099,0.79008631,98800.0,98795.0,0.0008651]
["bitfinex","BTCUSD",1733358524559,0.8947989,98800.0,98795.0,0.0008651]
["bitfinex","BTCUSD",1733358524781,0.8947989,98800.0,98799.0,0.00179334]
["bitfinex","BTCUSD",1733358525007,0.9037989,98800.0,98799.0,0.00279334]
["bitfinex","BTCUSD",1733358525473,0.8947989,98800.0,98799.0,0.00179334]
["bitfinex","BTCUSD",1733358525708,0.9037989,98800.0,98799.0,0.00279334]
["bitfinex","BTCUSD",1733358525930,0.9037989,98800.0,98799.0,0.00179334]
["bitfinex","BTCUSD",1733358526346,0.9127989,98800.0,98799.0,0.00179334]
["bitfinex","BTCUSD",1733358527220,0.1,98797.0,98795.0,0.0008651]
["bitfinex","BTCUSD",1733358527430,0.81340867,98797.0,98796.0,0.00190505]
["bitfinex","BTCUSD",1733358527643,0.8121989,98797.0,98796.0,0.00190505]
["bitfinex","BTCUSD",1733358527853,0.55,98794.0,98751.0,0.0017316]
["bitfinex","BTCUSD",1733358528066,0.9891989,98794.0,98793.0,0.00103955]
["bitfinex","BTCUSD",1733358529421,0.1,98790.0,98753.0,0.091136]
["bitfinex","BTCUSD",1733358529637,0.45471259,98787.0,98753.0,0.091136]
["bitfinex","BTCUSD",1733358529847,0.8121989,98787.0,98753.0,0.091136]
["bitfinex","BTCUSD",1733358530267,0.8121989,98787.0,98751.0,0.0017316]
["bitfinex","BTCUSD",1733358530268,1.08314197,98787.0,98752.0,0.091136]
["bitfinex","BTCUSD",1733358530473,0.8121989,98787.0,98751.0,0.0017316]
["bitfinex","BTCUSD",1733358531118,1.08298641,98787.0,98751.0,0.0017316]
["bitfinex","BTCUSD",1733358531329,0.8121989,98787.0,98751.0,0.0017316]
["bitfinex","BTCUSD",1733358531543,0.8211989,98787.0,98751.0,0.0017316]
["bitfinex","BTCUSD",1733358531752,0.8211989,98787.0,98752.0,0.091136]
["bitfinex","BTCUSD",1733358532390,1.09186148,98787.0,98752.0,0.091136]
["bitfinex","BTCUSD",1733358532598,1.09186148,98787.0,98751.0,0.0017316]
["bitfinex","BTCUSD",1733358532812,1.19186148,98787.0,98751.0,0.0017316]
["bitfinex","BTCUSD",1733358533016,0.325507,98762.0,98751.0,0.0017316]
["bitfinex","BTCUSD",1733358533249,0.6621989,98762.0,98751.0,0.0017316]
["bitfinex","BTCUSD",1733358534092,0.6671989,98762.0,98751.0,0.0017316]
["bitfinex","BTCUSD",1733358534774,1.13292856,98762.0,98751.0,0.0017316]
["bitfinex","BTCUSD",1733358534982,0.6671989,98762.0,98751.0,0.0017316]
["bitfinex","BTCUSD",1733358535191,0.6751989,98762.0,98751.0,0.0017316]
["bitfinex","BTCUSD",1733358535615,0.6621989,98762.0,98751.0,0.0017316]
["bitfinex","BTCUSD",1733358535847,0.6761989,98762.0,98751.0,0.0017316]
["bitfinex","BTCUSD",1733358536301,0.6711989,98762.0,98751.0,0.0017316]
["bitfinex","BTCUSD",1733358536716,0.6791989,98762.0,98751.0,0.0017316]
["bitfinex","BTCUSD",1733358537375,0.6791989,98762.0,98758.0,0.091131]
["bitfinex","BTCUSD",1733358537376,0.6561989,98762.0,98758.0,0.091131]
["bitfinex","BTCUSD",1733358537583,0.73627641,98762.0,98758.0,0.091131]
["bitfinex","BTCUSD",1733358537994,0.22171259,98762.0,98758.0,0.091131]
["bitfinex","BTCUSD",1733358538675,0.10471259,98762.0,98761.0,0.050331]
["bitfinex","BTCUSD",1733358538912,0.11271259,98762.0,98761.0,0.050331]
["bitfinex","BTCUSD",1733358539125,0.18007751,98776.0,98761.0,0.050331]
["bitfinex","BTCUSD",1733358539126,0.1,98794.0,98771.0,0.15]
["bitfinex","BTCUSD",1733358539348,0.1,98794.0,98793.0,0.091099]
["bitfinex","BTCUSD",1733358540240,0.123,98794.0,98793.0,0.091099]
["bitfinex","BTCUSD",1733358540689,0.126,98794.0,98793.0,0.091099]
["bitfinex","BTCUSD",1733358540899,0.23071259,98794.0,98793.0,0.091099]
["bitfinex","BTCUSD",1733358541114,0.23371259,98794.0,98793.0,0.091099]
["bitfinex","BTCUSD",1733358541350,0.23371259,98794.0,98788.0,0.091104]
["bitfinex","BTCUSD",1733358541351,0.023,98793.0,98788.0,0.091104]
["bitfinex","BTCUSD",1733358541565,0.10471259,98792.0,98790.0,0.091101]
["bitfinex","BTCUSD",1733358541784,0.023,98791.0,98790.0,0.091101]
["bitfinex","BTCUSD",1733358541998,0.12771259,98791.0,98790.0,0.091101]
["bitfinex","BTCUSD",1733358542492,0.12771259,98791.0,98776.0,0.03219067]
["bitfinex","BTCUSD",1733358542710,0.10471259,98790.0,98780.0,0.02019216]
["bitfinex","BTCUSD",1733358542928,0.023,98789.0,98788.0,0.091104]
["bitfinex","BTCUSD",1733358544303,0.12871259,98789.0,98784.0,0.091107]
["bitfinex","BTCUSD",1733358544520,0.023,98787.0,98784.0,0.091107]
["bitfinex","BTCUSD",1733358544815,0.10471259,98786.0,98784.0,0.091107]
["bitfinex","BTCUSD",1733358545024,0.10471259,98786.0,98777.0,0.091114]
["bitfinex","BTCUSD",1733358545025,0.023,98785.0,98777.0,0.091114]
["bitfinex","BTCUSD",1733358545269,0.023,98785.0,98781.0,0.091109]
["bitfinex","BTCUSD",1733358545270,0.023,98783.0,98781.0,0.091109]
["bitfinex","BTCUSD",1733358545478,0.12771259,98783.0,98781.0,0.091109]
["bitfinex","BTCUSD",1733358545689,0.12771259,98783.0,98781.0,0.182219]
["bitfinex","BTCUSD",1733358546779,0.1,98787.0,98773.0,0.03227508]
["bitfinex","BTCUSD",1733358546780,0.1,98777.0,98773.0,0.091117]
["bitfinex","BTCUSD",1733358547003,0.12771259,98776.0,98773.0,0.091117]
["bitfinex","BTCUSD",1733358547922,0.12771259,98776.0,98773.0,0.182234]
["bitfinex","BTCUSD",1733358548138,0.12771259,98776.0,98773.0,0.091117]
["bitfinex","BTCUSD",1733358548355,0.12771259,98776.0,98773.0,0.094117]
["bitfinex","BTCUSD",1733358549924,0.12771259,98776.0,98773.0,0.096117]
["bitfinex","BTCUSD",1733358550202,0.12771259,98776.0,98773.0,0.005]
["bitfinex","BTCUSD",1733358550418,0.12771259,98776.0,98773.0,0.096117]
["bitfinex","BTCUSD",1733358550636,0.1,98775.0,98773.0,0.005]
["bitfinex","BTCUSD",1733358550859,0.22892236,98774.0,98773.0,0.005]
["bitfinex","BTCUSD",1733358551080,0.22771259,98774.0,98773.0,0.005]
["bitfinex","BTCUSD",1733358551750,0.22771259,98774.0,98764.0,0.11140224]
["bitfinex","BTCUSD",1733358551977,0.02420977,98773.0,98764.0,0.11140224]
["bitfinex","BTCUSD",1733358552216,0.10471259,98772.0,98764.0,0.11140224]
["bitfinex","BTCUSD",1733358552400,0.02420977,98771.0,98764.0,0.11140224]
["bitfinex","BTCUSD",1733358552667,0.10471259,98770.0,98764.0,0.11140224]
["bitfinex","BTCUSD",1733358552880,0.023,98769.0,98764.0,0.11140224]
["bitfinex","BTCUSD",1733358553103,0.023,98767.0,98764.0,0.11140224]
["bitfinex","BTCUSD",1733358553317,0.10471259,98766.0,98764.0,0.11140224]
["bitfinex","BTCUSD",1733358553551,0.023,98765.0,98764.0,0.11140224]
["bitfinex","BTCUSD",1733358553770,0.10471259,98765.0,98764.0,0.11140224]
["bitfinex","BTCUSD",1733358553949,0.12771259,98765.0,98764.0,0.11140224]
["bitfinex","BTCUSD",1733358554704,0.12771259,98765.0,98764.0,0.11340224]
["bitfinex","BTCUSD",1733358555027,0.12771259,98765.0,98764.0,0.093125]
["bitfinex","BTCUSD",1733358555718,0.13071259,98765.0,98764.0,0.093125]
["bitfinex","BTCUSD",1733358555985,0.13071259,98765.0,98764.0,0.091125]
["bitfinex","BTCUSD",1733358556225,0.202465,98783.0,98764.0,0.091125]
["bitfinex","BTCUSD",1733358556226,0.1,98777.0,98776.0,0.091115]
["bitfinex","BTCUSD",1733358556463,0.22771259,98777.0,98776.0,0.091115]
["bitfinex","BTCUSD",1733358557646,0.23171259,98777.0,98776.0,0.091115]
["bitfinex","BTCUSD",1733358557889,0.023,98776.0,98774.0,0.091116]
["bitfinex","BTCUSD",1733358558140,0.22771259,98777.0,98770.0,0.091119]
["bitfinex","BTCUSD",1733358558141,0.023,98774.0,98770.0,0.091119]
["bitfinex","BTCUSD",1733358558382,0.10471259,98773.0,98770.0,0.182239]
["bitfinex","BTCUSD",1733358558621,0.023,98772.0,98770.0,0.182239]
["bitfinex","BTCUSD",1733358559104,0.023,98772.0,98770.0,0.091119]
["bitfinex","BTCUSD",1733358559796,0.023,98772.0,98770.0,0.093119]
["bitfinex","BTCUSD",1733358560066,0.023,98772.0,98754.0,0.091135]
["bitfinex","BTCUSD",1733358560067,0.023,98772.0,98766.0,0.091124]
["bitfinex","BTCUSD",1733358560309,0.023,98772.0,98726.0,0.09116]
["bitfinex","BTCUSD",1733358560310,0.023,98768.0,98763.0,0.091126]
["bitfinex","BTCUSD",1733358560570,0.10471259,98767.0,98763.0,0.091126]
["bitfinex","BTCUSD",1733358560803,0.023,98766.0,98763.0,0.091126]
["bitfinex","BTCUSD",1733358561037,0.1,98769.0,98763.0,0.091126]
["bitfinex","BTCUSD",1733358561038,0.023,98764.0,98763.0,0.091126]
["bitfinex","BTCUSD",1733358562520,0.023,98764.0,98758.0,0.020736]
["bitfinex","BTCUSD",1733358562521,0.123,98759.0,98758.0,0.020736]
["bitfinex","BTCUSD",1733358562746,0.22771259,98759.0,98758.0,0.020736]
["bitfinex","BTCUSD",1733358563680,0.40691259,98759.0,98758.0,0.00017419]
["bitfinex","BTCUSD",1733358564175,0.40891259,98759.0,98758.0,0.00017419]
["bitfinex","BTCUSD",1733358565061,0.41391259,98759.0,98758.0,0.00017419]
["bitfinex","BTCUSD",1733358565305,0.41191259,98759.0,98758.0,0.00017419]
["bitfinex","BTCUSD",1733358565549,0.49826646,98759.0,98758.0,0.00017419]
["bitfinex","BTCUSD",1733358565778,0.40791259,98759.0,98758.0,0.00017419]
["bitfinex","BTCUSD",1733358566011,0.41291259,98759.0,98758.0,0.00017419]
["bitfinex","BTCUSD",1733358566224,0.42191259,98759.0,98758.0,0.00017419]
["bitfinex","BTCUSD",1733358566443,0.41191259,98759.0,98758.0,0.00017419]
["bitfinex","BTCUSD",1733358566705,0.51126646,98759.0,98758.0,0.00017419]
["bitfinex","BTCUSD",1733358566916,0.42091259,98759.0,98758.0,0.00017419]
["bitfinex","BTCUSD",1733358567132,0.41591259,98759.0,98758.0,0.00017419]
["bitfinex","BTCUSD",1733358567360,0.5604434,98759.0,98758.0,0.00017419]
["bitfinex","BTCUSD",1733358567577,0.5664434,98759.0,98758.0,0.00017419]
["bitfinex","BTCUSD",1733358568082,0.51535879,98759.0,98758.0,0.00017419]
["bitfinex","BTCUSD",1733358568300,0.7689564,98759.0,98758.0,0.00017419]
["bitfinex","BTCUSD",1733358568516,0.61542559,98759.0,98758.0,0.00017419]
["bitfinex","BTCUSD",1733358568950,0.62342559,98759.0,98758.0,0.00190619]
["bitfinex","BTCUSD",1733358569394,1.13836298,98759.0,98758.0,0.00190619]
["bitfinex","BTCUSD",1733358569600,0.95765523,98759.0,98758.0,0.00190619]
["bitfinex","BTCUSD",1733358570043,0.95765523,98759.0,98732.0,0.091155]
["bitfinex","BTCUSD",1733358570044,0.023,98745.0,98732.0,0.091155]
["bitfinex","BTCUSD",1733358570311,0.123,98743.0,98732.0,0.091155]
["bitfinex","BTCUSD",1733358570544,0.10471259,98742.0,98732.0,0.18231]
["bitfinex","BTCUSD",1733358570761,0.023,98741.0,98736.0,0.091152]
["bitfinex","BTCUSD",1733358570988,0.023,98739.0,98736.0,0.091152]
["bitfinex","BTCUSD",1733358571235,0.10471259,98738.0,98736.0,0.091152]
["bitfinex","BTCUSD",1733358571465,0.023,98737.0,98736.0,0.091152]
["bitfinex","BTCUSD",1733358571710,0.10471259,98737.0,98736.0,0.091152]
["bitfinex","BTCUSD",1733358571926,0.12771259,98737.0,98736.0,0.091152]
["bitfinex","BTCUSD",1733358572166,0.22771259,98737.0,98736.0,0.091152]
["bitfinex","BTCUSD",1733358572383,0.023,98736.0,98732.0,0.091155]
["bitfinex","BTCUSD",1733358572610,0.10471259,98735.0,98733.0,0.091154]
["bitfinex","BTCUSD",1733358572864,0.023,98734.0,98733.0,0.091154]
["bitfinex","BTCUSD",1733358573079,0.12771259,98734.0,98733.0,0.091154]
["bitfinex","BTCUSD",1733358574678,0.023,98740.0,98738.0,0.09115]
["bitfinex","BTCUSD",1733358574919,0.12771259,98739.0,98738.0,0.09115]
["bitfinex","BTCUSD",1733358575619,0.12771259,98739.0,98735.0,0.091152]
["bitfinex","BTCUSD",1733358575850,0.023,98738.0,98735.0,0.08300641]
["bitfinex","BTCUSD",1733358576069,0.10471259,98737.0,98732.0,0.091155]
["bitfinex","BTCUSD",1733358576290,0.023,98736.0,98732.0,0.091155]
["bitfinex","BTCUSD",1733358576721,0.023,98736.0,98730.0,0.0017312]
["bitfinex","BTCUSD",1733358576954,0.023,98736.0,98735.0,0.001]
["bitfinex","BTCUSD",1733358577610,0.023,98736.0,98735.0,0.092153]
["bitfinex","BTCUSD",1733358578050,0.023,98736.0,98732.0,0.091155]
["bitfinex","BTCUSD",1733358578275,0.025,98736.0,98732.0,0.091155]
["bitfinex","BTCUSD",1733358578493,0.025,98736.0,98732.0,0.093155]
["bitfinex","BTCUSD",1733358578716,0.025,98736.0,98732.0,0.091155]
["bitfinex","BTCUSD",1733358579228,0.025,98736.0,98730.0,0.0017312]
["bitfinex","BTCUSD",1733358579446,0.025,98736.0,98731.0,0.091156]
["bitfinex","BTCUSD",1733358579667,0.023,98736.0,98731.0,0.091156]
["bitfinex","BTCUSD",1733358579894,0.025,98736.0,98731.0,0.091156]
["bitfinex","BTCUSD",1733358580110,0.025,98736.0,98730.0,0.0017312]
["bitfinex","BTCUSD",1733358580326,0.023,98736.0,98730.0,0.0017312]
["bitfinex","BTCUSD",1733358580596,0.023,98736.0,98731.0,0.091156]
["bitfinex","BTCUSD",1733358580821,0.024,98736.0,98731.0,0.091156]
["bitfinex","BTCUSD",1733358581045,0.024,98736.0,98730.0,0.0017312]
["bitfinex","BTCUSD",1733358581267,0.12771259,98736.0,98730.0,0.0017312]
["bitfinex","BTCUSD",1733358581486,0.12771259,98735.0,98730.0,0.0017312]
["bitfinex","BTCUSD",1733358581933,0.123,98731.0,98730.0,0.0017312]
["bitfinex","BTCUSD",1733358582173,0.22771259,98731.0,98730.0,0.0017312]
["bitfinex","BTCUSD",1733358582831,0.12771259,98731.0,98730.0,0.0938882]
["bitfinex","BTCUSD",1733358583071,0.12771259,98731.0,98730.0,0.0928882]
["bitfinex","BTCUSD",1733358583284,0.22771259,98731.0,98730.0,0.0047312]
["bitfinex","BTCUSD",1733358583508,0.12771259,98731.0,98730.0,0.0047312]
["bitfinex","BTCUSD",1733358583952,0.12971259,98731.0,98730.0,0.0047312]
["bitfinex","BTCUSD",1733358584171,0.025,98731.0,98730.0,0.0047312]
["bitfinex","BTCUSD",1733358584398,0.023,98731.0,98730.0,0.0047312]
["bitfinex","BTCUSD",1733358584610,0.023,98738.0,98736.0,0.091152]
["bitfinex","BTCUSD",1733358584826,0.023,98736.0,98731.0,0.091156]
["bitfinex","BTCUSD",1733358585043,0.10471259,98735.0,98731.0,0.091156]
["bitfinex","BTCUSD",1733358585258,0.023,98734.0,98731.0,0.182312]
["bitfinex","BTCUSD",1733358585522,0.023,98738.0,98735.0,0.091153]
["bitfinex","BTCUSD",1733358585756,0.026,98731.0,98730.0,0.0017312]
["bitfinex","BTCUSD",1733358585977,0.13071259,98731.0,98730.0,0.0017312]
["bitfinex","BTCUSD",1733358586196,0.12771259,98731.0,98730.0,0.0017312]
["bitfinex","BTCUSD",1733358587339,0.12971259,98731.0,98730.0,0.0017312]
["bitfinex","BTCUSD",1733358588444,0.13071259,98731.0,98730.0,0.0017312]
["bitfinex","BTCUSD",1733358588878,0.026,98731.0,98730.0,0.0017312]
["bitfinex","BTCUSD",1733358590961,0.23071259,98731.0,98730.0,0.0017312]
["bitfinex","BTCUSD",1733358595028,0.23071259,98731.0,98724.0,0.0017308]
["bitfinex","BTCUSD",1733358595284,0.10471259,98730.0,98724.0,0.0017308]
["bitfinex","BTCUSD",1733358595511,0.10471259,98730.0,98719.0,0.091167]
["bitfinex","BTCUSD",1733358595512,0.023,98729.0,98719.0,0.091167]
["bitfinex","BTCUSD",1733358595822,0.023,98727.0,98723.0,0.091163]
["bitfinex","BTCUSD",1733358595980,0.10471259,98726.0,98723.0,0.091163]
["bitfinex","BTCUSD",1733358596217,0.1,98718.0,98717.0,0.02014066]
["bitfinex","BTCUSD",1733358596431,0.023,98710.0,98701.0,0.0002]
["bitfinex","BTCUSD",1733358596650,0.10471259,98709.0,98707.0,0.02029774]
["bitfinex","BTCUSD",1733358596874,0.023,98708.0,98707.0,0.02029774]
["bitfinex","BTCUSD",1733358597097,0.12771259,98708.0,98707.0,0.02029774]
["bitfinex","BTCUSD",1733358597317,0.22771259,98708.0,98707.0,0.02029774]
["bitfinex","BTCUSD",1733358597537,0.123,98704.0,98703.0,0.00058108]
["bitfinex","BTCUSD",1733358597761,0.22771259,98704.0,98703.0,0.00058108]
["bitfinex","BTCUSD",1733358598891,0.22971259,98704.0,98703.0,0.00058108]
["bitfinex","BTCUSD",1733358599115,0.23071259,98704.0,98703.0,0.00058108]
["bitfinex","BTCUSD",1733358599340,0.22871259,98704.0,98703.0,0.00058108]
["bitfinex","BTCUSD",1733358599787,0.23371259,98704.0,98703.0,0.00058108]
["bitfinex","BTCUSD",1733358600952,0.23071259,98704.0,98703.0,0.00058108]
["bitfinex","BTCUSD",1733358601390,0.22771259,98704.0,98703.0,0.00058108]
["bitfinex","BTCUSD",1733358601876,0.22971259,98704.0,98703.0,0.00058108]
["bitfinex","BTCUSD",1733358602088,0.23171259,98704.0,98703.0,0.00058108]
["bitfinex","BTCUSD",1733358602310,0.22771259,98704.0,98703.0,0.00058108]
["bitfinex","BTCUSD",1733358602571,0.10671259,98704.0,98703.0,0.00058108]
["bitfinex","BTCUSD",1733358602810,0.10871259,98704.0,98703.0,0.00058108]
["bitfinex","BTCUSD",1733358602993,0.10871259,98704.0,98694.0,0.0017318]
["bitfinex","BTCUSD",1733358602994,0.10671259,98704.0,98698.0,0.091187]
["bitfinex","BTCUSD",1733358603278,0.10471259,98703.0,98702.0,0.091183]
["bitfinex","BTCUSD",1733358603529,0.00257918,98704.0,98702.0,0.091183]
["bitfinex","BTCUSD",1733358603530,0.00457918,98704.0,98703.0,0.0813]
["bitfinex","BTCUSD",1733358603774,0.00457918,98704.0,98703.0,0.23119861]
["bitfinex","BTCUSD",1733358603990,0.00257918,98704.0,98702.0,0.091183]
["bitfinex","BTCUSD",1733358604236,0.00257918,98704.0,98701.0,0.02039052]
["bitfinex","BTCUSD",1733358604237,0.10471259,98703.0,98701.0,0.02039052]
["bitfinex","BTCUSD",1733358604502,0.00357918,98704.0,98701.0,0.02039052]
["bitfinex","BTCUSD",1733358604503,0.00357918,98704.0,98701.0,0.17039052]
["bitfinex","BTCUSD",1733358604713,0.00257918,98704.0,98702.0,0.091183]
["bitfinex","BTCUSD",1733358604959,0.00257918,98704.0,98703.0,0.005]
["bitfinex","BTCUSD",1733358604960,0.00357918,98704.0,98703.0,0.005]
["bitfinex","BTCUSD",1733358605208,0.00357918,98704.0,98702.0,0.241183]
["bitfinex","BTCUSD",1733358605209,0.00057918,98704.0,98702.0,0.241183]
["bitfinex","BTCUSD",1733358605642,0.00331298,98704.0,98702.0,0.241183]
["bitfinex","BTCUSD",1733358606155,0.00231298,98704.0,98702.0,0.241183]
["bitfinex","BTCUSD",1733358606628,0.00231298,98704.0,98701.0,0.02039052]
["bitfinex","BTCUSD",1733358606629,0.00231298,98704.0,98701.0,0.17039052]
["bitfinex","BTCUSD",1733358606887,0.00231298,98704.0,98703.0,0.15]
["bitfinex","BTCUSD",1733358607100,0.00231298,98704.0,98702.0,0.0793]
["bitfinex","BTCUSD",1733358607331,0.00231298,98704.0,98702.0,0.0753]
["bitfinex","BTCUSD",1733358607781,0.10802557,98704.0,98702.0,0.005]
["bitfinex","BTCUSD",1733358608006,0.10802557,98704.0,98701.0,0.02039052]
["bitfinex","BTCUSD",1733358608233,0.10471259,98703.0,98701.0,0.02039052]
["bitfinex","BTCUSD",1733358608457,0.10471259,98703.0,98702.0,0.005]
["bitfinex","BTCUSD",1733358608458,0.22771259,98703.0,98702.0,0.005]
["bitfinex","BTCUSD",1733358608679,0.1,98699.0,98691.0,0.0008669]
["bitfinex","BTCUSD",1733358608936,0.00231298,98704.0,98691.0,0.0008669]
["bitfinex","BTCUSD",1733358608937,0.1,98695.0,98691.0,0.0008669]
["bitfinex","BTCUSD",1733358609165,0.12771259,98694.0,98691.0,0.0008669]
["bitfinex","BTCUSD",1733358609609,0.12771259,98694.0,98692.0,0.02056715]
["bitfinex","BTCUSD",1733358610076,0.123,98693.0,98692.0,0.02056715]
["bitfinex","BTCUSD",1733358610294,0.023,98692.0,98691.0,0.0008669]
["bitfinex","BTCUSD",1733358610529,0.33036259,98692.0,98691.0,0.0008669]
["bitfinex","BTCUSD",1733358610749,0.50846259,98692.0,98691.0,0.0008669]
["bitfinex","BTCUSD",1733358611462,0.71111359,98692.0,98687.0,0.00090979]
["bitfinex","BTCUSD",1733358611690,0.023,98689.0,98687.0,0.00090979]
["bitfinex","BTCUSD",1733358611914,0.12771259,98688.0,98687.0,0.00090979]
["bitfinex","BTCUSD",1733358612132,0.22995452,98688.0,98687.0,0.00090979]
["bitfinex","BTCUSD",1733358612347,0.22771259,98688.0,98687.0,0.00090979]
["bitfinex","BTCUSD",1733358612574,0.22771259,98688.0,98659.0,0.047832]
["bitfinex","BTCUSD",1733358612575,0.325671,98682.0,98681.0,2e-08]
["bitfinex","BTCUSD",1733358612799,0.43038359,98682.0,98681.0,2e-08]
["bitfinex","BTCUSD",1733358613275,0.60838359,98682.0,98681.0,2e-08]
["bitfinex","BTCUSD",1733358614225,0.66398359,98682.0,98681.0,0.00100002]
["bitfinex","BTCUSD",1733358614438,0.66398359,98682.0,98659.0,0.001732]
["bitfinex","BTCUSD",1733358614439,0.223,98678.0,98659.0,0.001732]
["bitfinex","BTCUSD",1733358614629,0.56071259,98678.0,98659.0,0.001732]
["bitfinex","BTCUSD",1733358614880,0.64679783,98678.0,98659.0,0.001732]
["bitfinex","BTCUSD",1733358615110,0.74679783,98678.0,98659.0,0.001732]
["bitfinex","BTCUSD",1733358615571,0.2,98664.0,98659.0,0.001732]
["bitfinex","BTCUSD",1733358615792,0.91272059,98664.0,98659.0,0.001732]
["bitfinex","BTCUSD",1733358616023,0.2,98662.0,98659.0,0.001732]
["bitfinex","BTCUSD",1733358616269,0.66578729,98662.0,98659.0,0.001732]
["bitfinex","BTCUSD",1733358616492,0.66071259,98662.0,98659.0,0.001732]
["bitfinex","BTCUSD",1733358616959,0.66071259,98662.0,98661.0,0.00037425]
["bitfinex","BTCUSD",1733358617168,0.66971259,98662.0,98661.0,0.00037425]
["bitfinex","BTCUSD",1733358618311,0.67871259,98662.0,98661.0,0.00037425]
["bitfinex","BTCUSD",1733358619252,0.66971259,98662.0,98661.0,0.00037425]
["bitfinex","BTCUSD",1733358619503,0.48499275,98662.0,98661.0,0.00037425]
["bitfinex","BTCUSD",1733358619714,0.47871259,98662.0,98661.0,0.00037425]
["bitfinex","BTCUSD",1733358619936,0.57871259,98662.0,98661.0,0.00037425]
["bitfinex","BTCUSD",1733358620153,0.59661296,98662.0,98661.0,0.00037425]
["bitfinex","BTCUSD",1733358620595,0.60561296,98662.0,98661.0,0.00037425]
["bitfinex","BTCUSD",1733358621490,0.61461296,98662.0,98661.0,0.00037425]
["bitfinex","BTCUSD",1733358624398,0.65097284,98662.0,98661.0,0.00037425]
["bitfinex","BTCUSD",1733358624621,0.75097284,98662.0,98661.0,0.00037425]
["bitfinex","BTCUSD",1733358624832,0.373,98660.0,98659.0,0.001732]
["bitfinex","BTCUSD",1733358625053,0.5998,98642.0,98641.0,0.0002]
["bitfinex","BTCUSD",1733358625325,0.5998,98642.0,98631.0,0.0008665]
["bitfinex","BTCUSD",1733358625326,0.55,98640.0,98631.0,0.0008665]
["bitfinex","BTCUSD",1733358625573,0.652773,98632.0,98631.0,0.0008665]
["bitfinex","BTCUSD",1733358625810,0.373,98622.0,98610.0,0.0001]
["bitfinex","BTCUSD",1733358626049,0.47771259,98622.0,98621.0,0.00037446]
["bitfinex","BTCUSD",1733358626975,0.80654405,98622.0,98621.0,0.00037446]
["bitfinex","BTCUSD",1733358627194,0.80654405,98622.0,98610.0,0.0001]
["bitfinex","BTCUSD",1733358627195,0.373,98611.0,98610.0,0.0001]
["bitfinex","BTCUSD",1733358627416,0.47771259,98611.0,98610.0,0.0001]
["bitfinex","BTCUSD",1733358628118,0.67771259,98611.0,98610.0,0.0001]
["bitfinex","BTCUSD",1733358628340,0.75801259,98611.0,98610.0,0.0001]
["bitfinex","BTCUSD",1733358628564,0.86984405,98611.0,98610.0,0.0001]
["bitfinex","BTCUSD",1733358628790,0.89602104,98611.0,98610.0,0.0001]
["bitfinex","BTCUSD",1733358629007,0.88702104,98611.0,98610.0,0.0001]
["bitfinex","BTCUSD",1733358629444,0.88702104,98611.0,98562.0,0.0008669]
["bitfinex","BTCUSD",1733358629445,0.1,98570.0,98562.0,0.0008669]
["bitfinex","BTCUSD",1733358629652,0.12771259,98569.0,98562.0,0.0008669]
["bitfinex","BTCUSD",1733358629869,0.1,98579.0,98569.0,0.081161]
["bitfinex","BTCUSD",1733358630083,0.1,98579.0,98562.0,0.0008669]
["bitfinex","BTCUSD",1733358630084,0.023,98577.0,98574.0,0.081157]
["bitfinex","BTCUSD",1733358630354,0.10471259,98577.0,98574.0,0.162314]
["bitfinex","BTCUSD",1733358630570,0.10471259,98577.0,98574.0,0.081157]
["bitfinex","BTCUSD",1733358630789,0.10471259,98577.0,98574.0,0.08173865]
["bitfinex","BTCUSD",1733358631263,0.023,98583.0,98575.0,0.0771]
["bitfinex","BTCUSD",1733358631493,0.1,98606.0,98576.0,0.047]
["bitfinex","BTCUSD",1733358631759,0.10471259,98605.0,98577.0,0.15]
["bitfinex","BTCUSD",1733358631991,0.202817,98611.0,98576.0,0.047]
["bitfinex","BTCUSD",1733358631992,0.1,98590.0,98576.0,0.047]
["bitfinex","BTCUSD",1733358632197,0.1,98590.0,98574.0,0.00058165]
["bitfinex","BTCUSD",1733358632198,0.202874,98583.0,98574.0,0.00058165]
["bitfinex","BTCUSD",1733358632413,0.202883,98579.0,98574.0,0.00058165]
["bitfinex","BTCUSD",1733358632631,0.10471259,98578.0,98574.0,0.00058165]
["bitfinex","BTCUSD",1733358633102,0.029,98577.0,98574.0,0.00058165]
["bitfinex","BTCUSD",1733358633313,0.123,98575.0,98574.0,0.00058165]
["bitfinex","BTCUSD",1733358633534,0.22995718,98575.0,98574.0,0.00058165]
["bitfinex","BTCUSD",1733358633748,0.22771259,98575.0,98574.0,0.00058165]
["bitfinex","BTCUSD",1733358635083,0.23071259,98575.0,98574.0,0.00058165]
["bitfinex","BTCUSD",1733358635300,0.13071259,98575.0,98574.0,0.00058165]
["bitfinex","BTCUSD",1733358635534,0.10771259,98575.0,98574.0,0.00058165]
["bitfinex","BTCUSD",1733358635754,0.003,98575.0,98574.0,0.00058165]
["bitfinex","BTCUSD",1733358635972,0.005,98575.0,98574.0,0.00058165]
["bitfinex","BTCUSD",1733358638329,0.005,98575.0,98573.0,0.08073865]
["bitfinex","BTCUSD",1733358638571,0.005,98575.0,98573.0,0.08091321]
["bitfinex","BTCUSD",1733358638787,0.12771259,98574.0,98573.0,0.00017456]
["bitfinex","BTCUSD",1733358640618,0.22771259,98574.0,98573.0,0.00017456]
["bitfinex","BTCUSD",1733358640831,0.22871259,98574.0,98573.0,0.00017456]
["bitfinex","BTCUSD",1733358641490,0.23071259,98574.0,98573.0,0.00017456]
["bitfinex","BTCUSD",1733358642934,0.22871259,98574.0,98573.0,0.00017456]
["bitfinex","BTCUSD",1733358643404,0.23071259,98574.0,98573.0,0.00017456]
["bitfinex","BTCUSD",1733358643651,0.22971259,98574.0,98573.0,0.00017456]
["bitfinex","BTCUSD",1733358643863,0.22871259,98574.0,98573.0,0.00017456]
["bitfinex","BTCUSD",1733358644078,0.22771259,98574.0,98573.0,0.00017456]
["bitfinex","BTCUSD",1733358644269,0.22971259,98574.0,98573.0,0.00017456]
["bitfinex","BTCUSD",1733358644792,0.22771259,98574.0,98573.0,0.00017456]
["bitfinex","BTCUSD",1733358645682,0.22871259,98574.0,98573.0,0.00017456]
["bitfinex","BTCUSD",1733358646154,0.22871259,98574.0,98573.0,0.00117456]
["bitfinex","BTCUSD",1733358646852,0.22771259,98574.0,98573.0,0.00117456]
["bitfinex","BTCUSD",1733358647291,0.22871259,98574.0,98573.0,0.00117456]
["bitfinex","BTCUSD",1733358647527,0.22871259,98574.0,98573.0,0.08233256]
["bitfinex","BTCUSD",1733358647744,0.22871259,98574.0,98573.0,0.00117456]
["bitfinex","BTCUSD",1733358647970,0.12871259,98574.0,98573.0,0.08233256]
["bitfinex","BTCUSD",1733358648503,0.0017358,98577.0,98574.0,0.081157]
["bitfinex","BTCUSD",1733358648724,0.0017358,98577.0,98576.0,0.081155]
["bitfinex","BTCUSD",1733358648940,0.10644839,98577.0,98576.0,0.081155]
["bitfinex","BTCUSD",1733358649161,0.0017358,98577.0,98576.0,0.126255]
["bitfinex","BTCUSD",1733358650279,0.0027358,98577.0,98576.0,0.126255]
["bitfinex","BTCUSD",1733358650491,0.0017358,98577.0,98576.0,0.126255]
["bitfinex","BTCUSD",1733358652641,0.0027358,98577.0,98576.0,0.127255]
["bitfinex","BTCUSD",1733358654803,0.0257358,98577.0,98576.0,0.082155]
["bitfinex","BTCUSD",1733358655442,0.13044839,98577.0,98576.0,0.001]
["bitfinex","BTCUSD",1733358656154,0.023,98576.0,98574.0,0.081157]
["bitfinex","BTCUSD",1733358656372,0.12771259,98575.0,98574.0,0.081157]
["bitfinex","BTCUSD",1733358657234,0.12771259,98575.0,98573.0,0.00104246]
["bitfinex","BTCUSD",1733358657235,0.123,98574.0,98573.0,0.00104246]
["bitfinex","BTCUSD",1733358657526,0.22771259,98574.0,98573.0,0.00104246]
["bitfinex","BTCUSD",1733358658398,0.22771259,98574.0,98563.0,0.081166]
["bitfinex","BTCUSD",1733358658610,0.22771259,98574.0,98562.0,0.0008669]
["bitfinex","BTCUSD",1733358658611,0.023,98572.0,98562.0,0.0008669]
["bitfinex","BTCUSD",1733358658830,0.10471259,98571.0,98564.0,0.081165]
["bitfinex","BTCUSD",1733358659040,0.023,98570.0,98564.0,0.081165]
["bitfinex","BTCUSD",1733358659253,0.023,98570.0,98569.0,0.081161]
["bitfinex","BTCUSD",1733358659465,0.00017353,98574.0,98571.0,0.081159]
["bitfinex","BTCUSD",1733358659685,0.00117353,98574.0,98571.0,0.081159]
["bitfinex","BTCUSD",1733358659949,0.02417353,98574.0,98571.0,0.081159]
["bitfinex","BTCUSD",1733358660179,0.00117353,98574.0,98571.0,0.162318]
["bitfinex","BTCUSD",1733358660396,0.00317353,98574.0,98571.0,0.162318]
["bitfinex","BTCUSD",1733358660689,0.00217353,98574.0,98571.0,0.162318]
["bitfinex","BTCUSD",1733358660895,0.00217353,98574.0,98568.0,0.081161]
["bitfinex","BTCUSD",1733358660896,0.10471259,98573.0,98568.0,0.081161]
["bitfinex","BTCUSD",1733358661363,0.10471259,98573.0,98563.0,0.081166]
["bitfinex","BTCUSD",1733358661586,0.1,98572.0,98563.0,0.081166]
["bitfinex","BTCUSD",1733358661798,0.1,98570.0,98562.0,0.0008669]
["bitfinex","BTCUSD",1733358662035,0.12771259,98569.0,98562.0,0.0008669]
["bitfinex","BTCUSD",1733358662244,0.12771259,98569.0,98563.0,0.081166]
["bitfinex","BTCUSD",1733358662699,0.12771259,98569.0,98562.0,0.0008669]
["bitfinex","BTCUSD",1733358663585,0.10471259,98569.0,98562.0,0.0008669]
["bitfinex","BTCUSD",1733358663894,0.10471259,98569.0,98563.0,0.001]
["bitfinex","BTCUSD",1733358664009,0.10571259,98569.0,98562.0,0.0008669]
["bitfinex","BTCUSD",1733358664455,0.10471259,98569.0,98562.0,0.0018669]
["bitfinex","BTCUSD",1733358664922,0.10471259,98569.0,98563.0,0.0008653]
["bitfinex","BTCUSD",1733358664923,0.10671259,98569.0,98563.0,0.0008653]
["bitfinex","BTCUSD",1733358665432,0.52441259,98564.0,98563.0,0.0008653]
["bitfinex","BTCUSD",1733358666835,0.52441259,98564.0,98541.0,0.0002]
["bitfinex","BTCUSD",1733358666836,0.659259,98542.0,98541.0,0.0002]
["bitfinex","BTCUSD",1733358667056,0.76397159,98542.0,98541.0,0.0002]
["bitfinex","BTCUSD",1733358667764,0.81317159,98542.0,98541.0,0.0002]
["bitfinex","BTCUSD",1733358668416,0.81317159,98542.0,98511.0,0.0008671]
["bitfinex","BTCUSD",1733358668417,0.373,98529.0,98511.0,0.0008671]
["bitfinex","BTCUSD",1733358668640,0.47771259,98529.0,98528.0,0.01482253]
["bitfinex","BTCUSD",1733358668863,0.45471259,98529.0,98528.0,0.01482253]
["bitfinex","BTCUSD",1733358669549,0.30471259,98529.0,98528.0,0.01482253]
["bitfinex","BTCUSD",1733358670223,0.30971259,98529.0,98528.0,0.01482253]
["bitfinex","BTCUSD",1733358670445,0.30471259,98529.0,98528.0,0.01482253]
["bitfinex","BTCUSD",1733358670663,0.29471259,98529.0,98528.0,0.01482253]
["bitfinex","BTCUSD",1733358670888,0.45371259,98529.0,98528.0,0.01482253]
["bitfinex","BTCUSD",1733358671121,0.47671259,98529.0,98528.0,0.01482253]
["bitfinex","BTCUSD",1733358671388,0.48171259,98529.0,98528.0,0.01482253]
["bitfinex","BTCUSD",1733358671636,0.45871259,98529.0,98528.0,0.01482253]
["bitfinex","BTCUSD",1733358671874,0.21871259,98529.0,98528.0,0.01482253]
["bitfinex","BTCUSD",1733358672145,0.11871259,98529.0,98528.0,0.01482253]
["bitfinex","BTCUSD",1733358672374,0.11871259,98529.0,98528.0,0.09601753]
["bitfinex","BTCUSD",1733358672620,0.11471259,98529.0,98528.0,0.09601753]
["bitfinex","BTCUSD",1733358672851,0.01,98529.0,98528.0,0.11653577]
["bitfinex","BTCUSD",1733358673097,0.014,98529.0,98528.0,0.09601753]
["bitfinex","BTCUSD",1733358673314,0.004,98529.0,98528.0,0.09601753]
["bitfinex","BTCUSD",1733358673548,0.19,98556.0,98553.0,0.081174]
["bitfinex","BTCUSD",1733358673768,0.10471259,98555.0,98553.0,0.162348]
["bitfinex","BTCUSD",1733358674441,0.10471259,98555.0,98536.0,0.0491]
["bitfinex","BTCUSD",1733358674442,0.10471259,98555.0,98536.0,0.00444584]
["bitfinex","BTCUSD",1733358674878,0.10471259,98555.0,98553.0,0.081174]
["bitfinex","BTCUSD",1733358676054,0.10771259,98555.0,98553.0,0.081174]
["bitfinex","BTCUSD",1733358676496,0.10971259,98555.0,98552.0,0.081175]
["bitfinex","BTCUSD",1733358676963,0.10471259,98555.0,98552.0,0.081175]
["bitfinex","BTCUSD",1733358677186,0.10471259,98555.0,98552.0,0.16235]
["bitfinex","BTCUSD",1733358677417,0.10471259,98555.0,98554.0,0.081173]
["bitfinex","BTCUSD",1733358678131,0.10471259,98555.0,98553.0,0.0018653]
["bitfinex","BTCUSD",1733358678350,0.10471259,98555.0,98554.0,0.081173]
["bitfinex","BTCUSD",1733358679010,0.001,98555.0,98554.0,0.081173]
["bitfinex","BTCUSD",1733358679491,0.1,98567.0,98554.0,0.081173]
["bitfinex","BTCUSD",1733358679715,0.10471259,98566.0,98554.0,0.162346]
["bitfinex","BTCUSD",1733358679927,0.10471259,98566.0,98558.0,0.081169]
["bitfinex","BTCUSD",1733358681031,0.10471259,98566.0,98554.0,0.081173]
["bitfinex","BTCUSD",1733358681253,0.10488612,98566.0,98554.0,0.081173]
["bitfinex","BTCUSD",1733358681471,0.10488612,98566.0,98553.0,0.0008653]
["bitfinex","BTCUSD",1733358681908,0.30779712,98566.0,98553.0,0.0008653]
["bitfinex","BTCUSD",1733358682127,0.1,98560.0,98553.0,0.0008653]
["bitfinex","BTCUSD",1733358682347,0.39762759,98563.0,98553.0,0.0008653]
["bitfinex","BTCUSD",1733358682348,0.44471259,98554.0,98553.0,0.0008653]
["bitfinex","BTCUSD",1733358682580,0.44471259,98554.0,98528.0,0.0146985]
["bitfinex","BTCUSD",1733358682581,0.542985,98529.0,98528.0,0.0146985]
["bitfinex","BTCUSD",1733358682808,0.67069759,98529.0,98528.0,0.0146985]
["bitfinex","BTCUSD",1733358683029,0.79679759,98529.0,98528.0,0.0146985]
["bitfinex","BTCUSD",1733358683484,0.89679759,98529.0,98528.0,0.0146985]
["bitfinex","BTCUSD",1733358683933,0.90479759,98529.0,98528.0,0.0146985]
["bitfinex","BTCUSD",1733358684153,0.93089558,98529.0,98528.0,0.0146985]
["bitfinex","BTCUSD",1733358684373,0.93089558,98529.0,98528.0,0.01482253]
["bitfinex","BTCUSD",1733358684625,1.03372704,98529.0,98528.0,0.01482253]
["bitfinex","BTCUSD",1733358685056,1.03072704,98529.0,98528.0,0.01482253]
["bitfinex","BTCUSD",1733358685275,1.02572704,98529.0,98528.0,0.01482253]
["bitfinex","BTCUSD",1733358685505,1.14372704,98529.0,98528.0,0.01482253]
["bitfinex","BTCUSD",1733358685725,1.14372704,98529.0,98495.0,0.0002743]
["bitfinex","BTCUSD",1733358685726,0.766,98522.0,98495.0,0.0002743]
["bitfinex","BTCUSD",1733358685945,0.97354405,98522.0,98491.0,0.0002743]
["bitfinex","BTCUSD",1733358686823,0.77071259,98522.0,98491.0,0.0002743]
["bitfinex","BTCUSD",1733358687042,0.77071259,98522.0,98487.0,0.081228]
["bitfinex","BTCUSD",1733358687043,0.67071259,98522.0,98492.0,0.081224]
["bitfinex","BTCUSD",1733358687306,0.67071259,98522.0,98488.0,0.0002743]
["bitfinex","BTCUSD",1733358687307,0.67971259,98522.0,98488.0,0.0002743]
["bitfinex","BTCUSD",1733358687970,0.67971259,98522.0,98492.0,0.081224]
["bitfinex","BTCUSD",1733358688193,0.67071259,98522.0,98492.0,0.081224]
["bitfinex","BTCUSD",1733358688422,0.67971259,98522.0,98497.0,0.08122]
["bitfinex","BTCUSD",1733358688654,0.67971259,98522.0,98492.0,0.081224]
["bitfinex","BTCUSD",1733358689548,0.67971259,98522.0,98488.0,0.0815013]
["bitfinex","BTCUSD",1733358689549,0.78254405,98522.0,98488.0,0.0815013]
["bitfinex","BTCUSD",1733358689794,0.79154405,98522.0,98488.0,0.0815013]
["bitfinex","BTCUSD",1733358689985,0.68871259,98522.0,98493.0,0.081223]
["bitfinex","BTCUSD",1733358690200,0.68871259,98522.0,98488.0,0.0815013]
["bitfinex","BTCUSD",1733358690413,0.68871259,98522.0,98521.0,0.0010656]
["bitfinex","BTCUSD",1733358691255,0.88871259,98522.0,98521.0,0.0010656]
["bitfinex","BTCUSD",1733358691663,0.90859261,98522.0,98521.0,0.0010656]
["bitfinex","BTCUSD",1733358692015,0.78871259,98522.0,98521.0,0.0010656]
["bitfinex","BTCUSD",1733358692227,0.78871259,98522.0,98488.0,0.0002743]
["bitfinex","BTCUSD",1733358692228,0.56602,98512.0,98488.0,0.0002743]
["bitfinex","BTCUSD",1733358692428,0.56602,98512.0,98483.0,0.0978711]
["bitfinex","BTCUSD",1733358692429,0.77073259,98512.0,98511.0,0.00104159]
["bitfinex","BTCUSD",1733358693251,0.64773259,98512.0,98511.0,0.00104159]
["bitfinex","BTCUSD",1733358694505,0.65573259,98512.0,98511.0,0.00104159]
["bitfinex","BTCUSD",1733358695028,0.66473259,98512.0,98511.0,0.00104159]
["bitfinex","BTCUSD",1733358695195,0.67873259,98512.0,98511.0,0.00104159]
["bitfinex","BTCUSD",1733358695625,0.68773259,98512.0,98511.0,0.00104159]
["bitfinex","BTCUSD",1733358696078,0.67973259,98512.0,98511.0,0.00104159]
["bitfinex","BTCUSD",1733358696283,0.67073259,98512.0,98511.0,0.00104159]
["bitfinex","BTCUSD",1733358696487,0.67973259,98512.0,98511.0,0.00104159]
["bitfinex","BTCUSD",1733358696627,0.68873259,98512.0,98511.0,0.00104159]
["bitfinex","BTCUSD",1733358697734,0.67973259,98512.0,98511.0,0.00104159]
["bitfinex","BTCUSD",1733358697979,0.78256405,98512.0,98511.0,0.00104159]
["bitfinex","BTCUSD",1733358698205,0.67973259,98512.0,98511.0,0.00104159]
["bitfinex","BTCUSD",1733358698424,0.65673259,98512.0,98511.0,0.00104159]
["bitfinex","BTCUSD",1733358698642,0.66573259,98512.0,98511.0,0.00104159]
["bitfinex","BTCUSD",1733358698924,0.45371259,98512.0,98511.0,0.00104159]
["bitfinex","BTCUSD",1733358699387,0.46171259,98512.0,98511.0,0.00104159]
["bitfinex","BTCUSD",1733358700815,0.48471259,98512.0,98511.0,0.00104159]
["bitfinex","BTCUSD",1733358701723,0.50961376,98512.0,98511.0,0.00104159]
["bitfinex","BTCUSD",1733358701947,0.48471259,98512.0,98511.0,0.00104159]
["bitfinex","BTCUSD",1733358702376,0.46171259,98512.0,98511.0,0.00104159]
["bitfinex","BTCUSD",1733358702675,0.31171259,98512.0,98511.0,0.00104159]
["bitfinex","BTCUSD",1733358703948,0.46171259,98512.0,98511.0,0.00104159]
["bitfinex","BTCUSD",1733358708005,0.12171259,98512.0,98511.0,0.00104159]
["bitfinex","BTCUSD",1733358708477,0.21395866,98512.0,98511.0,0.00104159]
["bitfinex","BTCUSD",1733358708695,0.21395866,98512.0,98511.0,0.08225059]
["bitfinex","BTCUSD",1733358708924,0.11371259,98512.0,98511.0,0.08225059]
["bitfinex","BTCUSD",1733358709176,0.11271259,98512.0,98511.0,0.08225059]
["bitfinex","BTCUSD",1733358709398,0.11971259,98512.0,98511.0,0.08225059]
["bitfinex","BTCUSD",1733358709632,0.008,98512.0,98511.0,0.16265059]
["bitfinex","BTCUSD",1733358710987,0.007,98512.0,98511.0,0.16265059]
["bitfinex","BTCUSD",1733358711208,0.0017314,98522.0,98511.0,0.16265059]
["bitfinex","BTCUSD",1733358711209,0.0017314,98522.0,98521.0,0.0812]
["bitfinex","BTCUSD",1733358712967,0.0047314,98522.0,98521.0,0.0812]
["bitfinex","BTCUSD",1733358714497,4e-07,98522.0,98521.0,0.0912]
["bitfinex","BTCUSD",1733358714709,0.1,98560.0,98521.0,0.0912]
["bitfinex","BTCUSD",1733358714710,0.09,98556.0,98554.0,0.081173]
["bitfinex","BTCUSD",1733358714931,0.10644379,98555.0,98554.0,0.081173]
["bitfinex","BTCUSD",1733358715880,0.10661731,98555.0,98554.0,0.081173]
["bitfinex","BTCUSD",1733358716107,0.00990472,98555.0,98554.0,0.081173]
["bitfinex","BTCUSD",1733358717420,0.00190472,98555.0,98554.0,0.081173]
["bitfinex","BTCUSD",1733358717665,0.01090472,98555.0,98554.0,0.081173]
["bitfinex","BTCUSD",1733358717882,0.00590472,98555.0,98554.0,0.081173]
["bitfinex","BTCUSD",1733358718386,0.00290472,98555.0,98554.0,0.085173]
["bitfinex","BTCUSD",1733358718610,0.00190472,98555.0,98554.0,0.084173]
["bitfinex","BTCUSD",1733358719053,0.00290472,98555.0,98554.0,0.088173]
["bitfinex","BTCUSD",1733358719280,0.00190472,98555.0,98554.0,0.084173]
["bitfinex","BTCUSD",1733358721102,0.00190472,98555.0,98554.0,0.244173]
["bitfinex","BTCUSD",1733358721753,0.00290472,98555.0,98554.0,0.247173]
["bitfinex","BTCUSD",1733358723159,0.0017306,98574.0,98573.0,0.081158]
["bitfinex","BTCUSD",1733358723599,0.0017306,98574.0,98573.0,0.163758]
["bitfinex","BTCUSD",1733358723813,0.0017306,98574.0,98569.0,0.01]
["bitfinex","BTCUSD",1733358724029,0.0017306,98574.0,98573.0,0.081158]
["bitfinex","BTCUSD",1733358724508,0.0017306,98574.0,98573.0,0.082158]
["bitfinex","BTCUSD",1733358724938,0.0017306,98574.0,98573.0,0.081158]
["bitfinex","BTCUSD",1733358725178,0.0017306,98574.0,98573.0,0.085158]
["bitfinex","BTCUSD",1733358725405,0.0017306,98574.0,98573.0,0.081158]
["bitfinex","BTCUSD",1733358725641,0.0017306,98574.0,98573.0,0.091158]
["bitfinex","BTCUSD",1733358725903,0.0017306,98574.0,98573.0,0.093158]
["bitfinex","BTCUSD",1733358726147,0.0017306,98574.0,98573.0,0.091158]
["bitfinex","BTCUSD",1733358726382,0.0017306,98574.0,98573.0,0.095158]
["bitfinex","BTCUSD",1733358726868,0.0017306,98574.0,98573.0,0.321658]
["bitfinex","BTCUSD",1733358727160,0.0027306,98574.0,98573.0,0.321658]
["bitfinex","BTCUSD",1733358727692,0.0027306,98574.0,98573.0,0.42637059]
["bitfinex","BTCUSD",1733358727693,0.0017306,98574.0,98573.0,0.42637059]
["bitfinex","BTCUSD",1733358727959,0.0027306,98574.0,98573.0,0.323658]
["bitfinex","BTCUSD",1733358728189,0.0037306,98574.0,98573.0,0.35294499]
["bitfinex","BTCUSD",1733358728630,0.0037306,98574.0,98573.0,0.49965758]
["bitfinex","BTCUSD",1733358728631,0.0027306,98574.0,98573.0,0.49965758]
["bitfinex","BTCUSD",1733358728845,0.0027306,98574.0,98573.0,0.49065758]
["bitfinex","BTCUSD",1733358728846,0.0017306,98574.0,98573.0,0.49065758]
["bitfinex","BTCUSD",1733358729069,0.0017306,98574.0,98573.0,0.49365758]
["bitfinex","BTCUSD",1733358729297,0.0027306,98574.0,98573.0,0.50265758]
["bitfinex","BTCUSD",1733358730033,0.0017306,98574.0,98573.0,0.49365758]
["bitfinex","BTCUSD",1733358730263,0.0017306,98574.0,98573.0,0.49065758]
["bitfinex","BTCUSD",1733358730701,0.0017306,98574.0,98573.0,0.51635606]
["bitfinex","BTCUSD",1733358731149,0.2517314,98621.0,98615.0,0.081123]
["bitfinex","BTCUSD",1733358731150,0.0017314,98621.0,98615.0,0.081123]
["bitfinex","BTCUSD",1733358731371,0.0017314,98621.0,98616.0,0.081122]
["bitfinex","BTCUSD",1733358731372,0.10471259,98620.0,98616.0,0.081122]
["bitfinex","BTCUSD",1733358731593,0.10471259,98620.0,98605.0,0.081131]
["bitfinex","BTCUSD",1733358731810,0.10471259,98620.0,98589.0,0.01]
["bitfinex","BTCUSD",1733358732478,0.10529468,98620.0,98615.0,0.001]
["bitfinex","BTCUSD",1733358732705,0.10529468,98620.0,98615.0,0.01994252]
["bitfinex","BTCUSD",1733358733167,0.11129468,98620.0,98615.0,0.10106552]
["bitfinex","BTCUSD",1733358733411,0.11129468,98620.0,98615.0,0.01994252]
["bitfinex","BTCUSD",1733358733676,0.11129468,98620.0,98589.0,0.011]
["bitfinex","BTCUSD",1733358733939,0.2028,98619.0,98615.0,0.001]
["bitfinex","BTCUSD",1733358734188,0.10471259,98618.0,98610.0,0.081126]
["bitfinex","BTCUSD",1733358734405,0.10471259,98618.0,98609.0,0.02034785]
["bitfinex","BTCUSD",1733358734618,0.10471259,98618.0,98610.0,0.081127]
["bitfinex","BTCUSD",1733358735110,0.10471259,98618.0,98615.0,0.001]
["bitfinex","BTCUSD",1733358735326,0.10471259,98618.0,98606.0,0.08113]
["bitfinex","BTCUSD",1733358735542,0.10471259,98618.0,98610.0,0.081127]
["bitfinex","BTCUSD",1733358735543,0.10871259,98618.0,98610.0,0.081127]
["bitfinex","BTCUSD",1733358735753,0.11371259,98618.0,98589.0,0.03680526]
["bitfinex","BTCUSD",1733358735971,0.11371259,98618.0,98607.0,0.081129]
["bitfinex","BTCUSD",1733358736184,0.11371259,98618.0,98612.0,0.081125]
["bitfinex","BTCUSD",1733358736630,0.10871259,98618.0,98612.0,0.081125]
["bitfinex","BTCUSD",1733358736848,0.10471259,98618.0,98612.0,0.081125]
["bitfinex","BTCUSD",1733358737274,0.10871259,98618.0,98609.0,0.081128]
["bitfinex","BTCUSD",1733358737524,0.10871259,98618.0,98604.0,0.081131]
["bitfinex","BTCUSD",1733358737746,0.10871259,98618.0,98598.0,0.01989996]
["bitfinex","BTCUSD",1733358737747,0.10471259,98618.0,98598.0,0.01989996]
["bitfinex","BTCUSD",1733358737970,0.11171259,98618.0,98609.0,0.081128]
["bitfinex","BTCUSD",1733358738193,0.11171259,98618.0,98598.0,0.01989996]
["bitfinex","BTCUSD",1733358738194,0.30951459,98618.0,98604.0,0.081132]
["bitfinex","BTCUSD",1733358738419,0.30951459,98618.0,98599.0,0.081136]
["bitfinex","BTCUSD",1733358738420,0.09,98613.0,98599.0,0.081136]
["bitfinex","BTCUSD",1733358738652,0.30752759,98612.0,98599.0,0.081136]
["bitfinex","BTCUSD",1733358738868,0.30752759,98612.0,98597.0,0.081138]
["bitfinex","BTCUSD",1733358739091,0.10471259,98612.0,98597.0,0.081138]
["bitfinex","BTCUSD",1733358739537,0.30506065,98611.0,98599.0,0.02002005]
["bitfinex","BTCUSD",1733358739749,0.10471259,98610.0,98599.0,0.02102005]
["bitfinex","BTCUSD",1733358739967,0.00224374,98609.0,98599.0,0.02102005]
["bitfinex","BTCUSD",1733358740188,0.10471259,98608.0,98599.0,0.02102005]
["bitfinex","BTCUSD",1733358740415,0.10471259,98608.0,98600.0,0.081135]
["bitfinex","BTCUSD",1733358740634,0.10471259,98608.0,98599.0,0.02102005]
["bitfinex","BTCUSD",1733358740850,0.10471259,98608.0,98599.0,0.02002005]
["bitfinex","BTCUSD",1733358741375,0.09,98598.0,98597.0,0.001]
["bitfinex","BTCUSD",1733358741600,0.081,98585.0,98572.0,0.081158]
["bitfinex","BTCUSD",1733358741816,0.081,98585.0,98575.0,0.081156]
["bitfinex","BTCUSD",1733358741817,0.10471259,98584.0,98575.0,0.081156]
["bitfinex","BTCUSD",1733358742258,0.19471259,98584.0,98568.0,0.02053073]
["bitfinex","BTCUSD",1733358742480,0.19471259,98584.0,98577.0,0.081154]
["bitfinex","BTCUSD",1733358742721,0.19471259,98584.0,98577.0,0.162308]
["bitfinex","BTCUSD",1733358742944,0.19479522,98584.0,98577.0,0.162308]
["bitfinex","BTCUSD",1733358743179,0.19479522,98584.0,98582.0,0.08115]
["bitfinex","BTCUSD",1733358743411,8.263e-05,98584.0,98582.0,0.08115]
["bitfinex","BTCUSD",1733358744189,0.00408263,98584.0,98582.0,0.08115]
["bitfinex","BTCUSD",1733358744446,0.00408263,98584.0,98574.0,0.081156]
["bitfinex","BTCUSD",1733358744447,0.10479522,98584.0,98574.0,0.081156]
["bitfinex","BTCUSD",1733358744690,0.00208263,98584.0,98583.0,0.081149]
["bitfinex","BTCUSD",1733358744945,0.00408263,98584.0,98583.0,0.10175936]
["bitfinex","BTCUSD",1733358745431,8.263e-05,98584.0,98583.0,0.10175936]
["bitfinex","BTCUSD",1733358745700,0.00208263,98584.0,98583.0,0.10175936]
["bitfinex","BTCUSD",1733358745967,0.00408263,98584.0,98583.0,0.10175936]
["bitfinex","BTCUSD",1733358746955,0.00208263,98584.0,98583.0,0.10175936]
["bitfinex","BTCUSD",1733358747440,0.00408263,98584.0,98583.0,0.10175936]
["bitfinex","BTCUSD",1733358747683,8.263e-05,98584.0,98583.0,0.10175936]
["bitfinex","BTCUSD",1733358747933,0.00108263,98584.0,98583.0,0.11075936]
["bitfinex","BTCUSD",1733358748180,0.00108263,98584.0,98583.0,0.10575936]
["bitfinex","BTCUSD",1733358748453,0.00108263,98584.0,98583.0,0.11075936]
["bitfinex","BTCUSD",1733358748695,0.00208263,98584.0,98583.0,0.11075936]
["bitfinex","BTCUSD",1733358748938,0.00208263,98584.0,98583.0,0.11575936]
["bitfinex","BTCUSD",1733358750707,0.00208263,98584.0,98583.0,0.27575936]
["bitfinex","BTCUSD",1733358751458,0.00208263,98584.0,98583.0,0.38047195]
["bitfinex","BTCUSD",1733358751725,1e-08,98584.0,98583.0,0.38047195]
["bitfinex","BTCUSD",1733358754828,0.0008657,98618.0,98615.0,0.081122]
["bitfinex","BTCUSD",1733358755083,0.10557829,98618.0,98615.0,0.081122]
["bitfinex","BTCUSD",1733358755485,0.10615997,98618.0,98615.0,0.081122]
["bitfinex","BTCUSD",1733358755920,0.10615997,98618.0,98612.0,0.081125]
["bitfinex","BTCUSD",1733358756336,0.10615997,98618.0,98617.0,0.081121]
["bitfinex","BTCUSD",1733358756560,0.00144738,98618.0,98617.0,0.081121]
["bitfinex","BTCUSD",1733358756962,0.00544738,98618.0,98617.0,0.081121]
["bitfinex","BTCUSD",1733358757435,0.00144738,98618.0,98617.0,0.081121]
["bitfinex","BTCUSD",1733358757685,0.00644738,98618.0,98617.0,0.10729122]
["bitfinex","BTCUSD",1733358757940,0.01044738,98618.0,98617.0,0.10729122]
["bitfinex","BTCUSD",1733358758152,0.00544738,98618.0,98617.0,0.10729122]
["bitfinex","BTCUSD",1733358758362,0.00644738,98618.0,98617.0,0.12706145]
["bitfinex","BTCUSD",1733358758583,0.00144738,98618.0,98617.0,0.12706145]
["bitfinex","BTCUSD",1733358759742,0.00144738,98618.0,98617.0,0.01977023]
["bitfinex","BTCUSD",1733358759743,0.00444738,98618.0,98617.0,0.01977023]
["bitfinex","BTCUSD",1733358759959,0.00444738,98618.0,98608.0,0.081129]
["bitfinex","BTCUSD",1733358760180,0.00144738,98618.0,98610.0,0.02655485]
["bitfinex","BTCUSD",1733358760403,0.00144738,98618.0,98609.0,0.081128]
["bitfinex","BTCUSD",1733358760696,0.00344738,98618.0,98610.0,0.01985736]
["bitfinex","BTCUSD",1733358760925,0.00344738,98618.0,98617.0,0.081121]
["bitfinex","BTCUSD",1733358761147,0.00144738,98618.0,98617.0,0.081121]
["bitfinex","BTCUSD",1733358761366,0.00344738,98618.0,98617.0,0.081121]
["bitfinex","BTCUSD",1733358761589,0.00444738,98618.0,98617.0,0.17148549]
["bitfinex","BTCUSD",1733358761797,0.00344738,98618.0,98617.0,0.17148549]
["bitfinex","BTCUSD",1733358762039,0.00344738,98618.0,98617.0,0.081121]
["bitfinex","BTCUSD",1733358762262,0.00444738,98618.0,98617.0,0.17183588]
["bitfinex","BTCUSD",1733358762474,0.00344738,98618.0,98617.0,0.17183588]
["bitfinex","BTCUSD",1733358762704,0.00144738,98618.0,98617.0,0.081121]
["bitfinex","BTCUSD",1733358762939,0.00144738,98618.0,98617.0,0.087121]
["bitfinex","BTCUSD",1733358763172,0.00244738,98618.0,98617.0,0.087121]
["bitfinex","BTCUSD",1733358763434,0.00244738,98618.0,98617.0,0.17784377]
["bitfinex","BTCUSD",1733358763671,0.00144738,98618.0,98617.0,0.087121]
["bitfinex","BTCUSD",1733358763899,0.00144738,98618.0,98617.0,0.01]
["bitfinex","BTCUSD",1733358764116,0.00144738,98618.0,98617.0,0.004]
["bitfinex","BTCUSD",1733358764332,0.00144738,98618.0,98617.0,0.011]
["bitfinex","BTCUSD",1733358764563,0.00144738,98618.0,98617.0,0.09774367]
["bitfinex","BTCUSD",1733358764782,0.00144738,98618.0,98617.0,0.09074367]
["bitfinex","BTCUSD",1733358765006,0.00144738,98618.0,98617.0,0.09174367]
["bitfinex","BTCUSD",1733358765219,0.00144738,98618.0,98617.0,0.081121]
["bitfinex","BTCUSD",1733358765428,0.00144738,98618.0,98617.0,0.17186467]
["bitfinex","BTCUSD",1733358765642,0.00144738,98618.0,98617.0,0.081121]
["bitfinex","BTCUSD",1733358765850,0.00134738,98618.0,98617.0,0.081121]
["bitfinex","BTCUSD",1733358766060,0.00134738,98618.0,98617.0,0.082121]
["bitfinex","BTCUSD",1733358766529,0.10605997,98618.0,98614.0,0.09077435]
["bitfinex","BTCUSD",1733358766750,0.18111259,98617.0,98612.0,0.09077435]
["bitfinex","BTCUSD",1733358767022,0.18111259,98617.0,98611.0,0.081126]
["bitfinex","BTCUSD",1733358767268,0.18111259,98617.0,98603.0,0.22591123]
["bitfinex","BTCUSD",1733358767269,0.302817,98611.0,98606.0,0.09077435]
["bitfinex","BTCUSD",1733358767488,0.1969563,98610.0,98605.0,0.09077435]
["bitfinex","BTCUSD",1733358767702,0.1969563,98610.0,98603.0,0.09077435]
["bitfinex","BTCUSD",1733358767703,0.202825,98607.0,98603.0,0.09077435]
["bitfinex","BTCUSD",1733358767970,0.202837,98601.0,98599.0,0.09077435]
["bitfinex","BTCUSD",1733358768186,0.20285,98595.0,98587.0,0.09077435]
["bitfinex","BTCUSD",1733358768410,0.17991259,98594.0,98587.0,0.09077435]
["bitfinex","BTCUSD",1733358768628,0.17991259,98594.0,98585.0,0.09077435]
["bitfinex","BTCUSD",1733358768845,0.17991259,98594.0,98584.0,0.09077435]
["bitfinex","BTCUSD",1733358768846,0.202854,98593.0,98584.0,0.09077435]
["bitfinex","BTCUSD",1733358769067,0.202854,98593.0,98583.0,0.02233935]
["bitfinex","BTCUSD",1733358769068,0.30756859,98592.0,98583.0,0.09250475]
["bitfinex","BTCUSD",1733358769281,0.202858,98591.0,98583.0,0.09250475]
["bitfinex","BTCUSD",1733358769494,0.10471259,98590.0,98583.0,0.09250475]
["bitfinex","BTCUSD",1733358769734,0.10471259,98590.0,98585.0,0.09077435]
["bitfinex","BTCUSD",1733358770385,0.10471259,98590.0,98587.0,0.081146]
["bitfinex","BTCUSD",1733358771715,0.0752,98594.0,98592.0,0.081142]
["bitfinex","BTCUSD",1733358771938,0.10471259,98593.0,98592.0,0.081142]
["bitfinex","BTCUSD",1733358772390,0.09,98602.0,98587.0,0.083146]
["bitfinex","BTCUSD",1733358772391,0.09,98602.0,98591.0,0.09084041]
["bitfinex","BTCUSD",1733358772618,0.10471259,98601.0,98592.0,0.09084041]
["bitfinex","BTCUSD",1733358772856,0.10471259,98601.0,98599.0,0.081136]
["bitfinex","BTCUSD",1733358773077,0.10471259,98601.0,98593.0,0.09084041]
["bitfinex","BTCUSD",1733358773078,0.10471259,98600.0,98596.0,0.0817]
["bitfinex","BTCUSD",1733358773303,0.00134738,98618.0,98617.0,0.081121]
["bitfinex","BTCUSD",1733358773786,0.0017314,98621.0,98618.0,0.08112]
["bitfinex","BTCUSD",1733358774005,0.0017314,98621.0,98620.0,0.331119]
["bitfinex","BTCUSD",1733358774236,0.0019058,98621.0,98620.0,0.61773385]
["bitfinex","BTCUSD",1733358774705,0.0017312,98654.0,98620.0,0.61773385]
["bitfinex","BTCUSD",1733358774706,0.0017312,98654.0,98653.0,0.081092]
["bitfinex","BTCUSD",1733358774929,0.00190557,98654.0,98653.0,0.081092]
["bitfinex","BTCUSD",1733358776086,0.00590557,98654.0,98653.0,0.001]
["bitfinex","BTCUSD",1733358776729,0.00690557,98654.0,98653.0,0.001]
["bitfinex","BTCUSD",1733358777172,0.11161816,98654.0,98653.0,0.001]
["bitfinex","BTCUSD",1733358778226,0.11261816,98654.0,98653.0,0.001]
["bitfinex","BTCUSD",1733358778440,0.10761816,98654.0,98647.0,0.081096]
["bitfinex","BTCUSD",1733358778646,0.10471259,98653.0,98642.0,0.09143146]
["bitfinex","BTCUSD",1733358778862,0.10224268,98652.0,98639.0,0.09072376]
["bitfinex","BTCUSD",1733358779075,0.10224268,98652.0,98640.0,0.070965]
["bitfinex","BTCUSD",1733358779076,0.10471259,98651.0,98640.0,0.070965]
["bitfinex","BTCUSD",1733358779780,0.10471259,98651.0,98631.0,0.18144753]
["bitfinex","BTCUSD",1733358779781,0.0796,98643.0,98635.0,0.09072376]
["bitfinex","BTCUSD",1733358779994,0.10471259,98642.0,98635.0,0.070968]
["bitfinex","BTCUSD",1733358780212,0.00224278,98650.0,98628.0,0.18144753]
["bitfinex","BTCUSD",1733358780213,0.00190557,98654.0,98629.0,0.17022739]
["bitfinex","BTCUSD",1733358780431,0.00190557,98654.0,98651.0,0.070957]
["bitfinex","BTCUSD",1733358780432,0.00140557,98654.0,98651.0,0.070957]
["bitfinex","BTCUSD",1733358780877,0.00140557,98654.0,98651.0,0.141914]
["bitfinex","BTCUSD",1733358781955,0.00140557,98654.0,98651.0,0.070957]
["bitfinex","BTCUSD",1733358782174,0.00140557,98654.0,98640.0,0.001]
["bitfinex","BTCUSD",1733358782175,0.10611816,98654.0,98640.0,0.001]
["bitfinex","BTCUSD",1733358782417,0.202734,98651.0,98640.0,0.001]
["bitfinex","BTCUSD",1733358782661,0.10471259,98650.0,98640.0,0.001]
["bitfinex","BTCUSD",1733358782906,0.1,98647.0,98640.0,0.001]
["bitfinex","BTCUSD",1733358783132,0.20613357,98654.0,98629.0,0.070972]
["bitfinex","BTCUSD",1733358783133,0.202755,98641.0,98629.0,0.070972]
["bitfinex","BTCUSD",1733358783351,0.10471259,98640.0,98629.0,0.070973]
["bitfinex","BTCUSD",1733358783578,0.10471259,98640.0,98619.0,0.02619653]
["bitfinex","BTCUSD",1733358783579,0.10471259,98640.0,98621.0,0.09055974]
["bitfinex","BTCUSD",1733358783799,0.10471259,98640.0,98630.0,0.070972]
["bitfinex","BTCUSD",1733358784025,0.10471259,98640.0,98622.0,0.09055974]
["bitfinex","BTCUSD",1733358784026,0.10471259,98640.0,98623.0,0.070977]
["bitfinex","BTCUSD",1733358784027,0.0783,98634.0,98623.0,0.070977]
["bitfinex","BTCUSD",1733358784249,0.0783,98634.0,98615.0,0.29738136]
["bitfinex","BTCUSD",1733358784250,0.202773,98632.0,98615.0,0.09055974]
["bitfinex","BTCUSD",1733358784483,0.202773,98632.0,98613.0,0.13583961]
["bitfinex","BTCUSD",1733358784484,0.202778,98630.0,98616.0,0.070982]
["bitfinex","BTCUSD",1733358784701,0.202778,98630.0,98613.0,0.09055974]
["bitfinex","BTCUSD",1733358784702,0.10471259,98629.0,98620.0,0.070979]
["bitfinex","BTCUSD",1733358784929,0.10471259,98629.0,98611.0,0.16154474]
["bitfinex","BTCUSD",1733358785169,0.405605,98618.0,98611.0,0.09055974]
["bitfinex","BTCUSD",1733358785391,0.10471259,98629.0,98605.0,0.09055974]
["bitfinex","BTCUSD",1733358785392,0.18,98616.0,98605.0,0.09055974]
["bitfinex","BTCUSD",1733358785603,0.1,98609.0,98602.0,0.09055974]
["bitfinex","BTCUSD",1733358785820,0.15625634,98615.0,98595.0,0.09055974]
["bitfinex","BTCUSD",1733358785821,0.202836,98602.0,98595.0,0.09055974]
["bitfinex","BTCUSD",1733358786028,0.10695644,98608.0,98592.0,0.13756941]
["bitfinex","BTCUSD",1733358786029,0.302846,98597.0,98593.0,0.09055974]
["bitfinex","BTCUSD",1733358786242,0.302846,98597.0,98592.0,0.0017298]
["bitfinex","BTCUSD",1733358786243,0.30756259,98596.0,98592.0,0.0017298]
["bitfinex","BTCUSD",1733358786706,0.10471259,98596.0,98595.0,0.00058168]
["bitfinex","BTCUSD",1733358787601,0.20671259,98596.0,98595.0,0.00058168]
["bitfinex","BTCUSD",1733358787829,0.28425662,98596.0,98595.0,0.00058168]
["bitfinex","BTCUSD",1733358788066,0.28201259,98596.0,98595.0,0.00058168]
["bitfinex","BTCUSD",1733358788743,0.28301259,98596.0,98595.0,0.00058168]
["bitfinex","BTCUSD",1733358789224,0.28501259,98596.0,98595.0,0.00058168]
["bitfinex","BTCUSD",1733358789928,0.30801259,98596.0,98595.0,0.00058168]
["bitfinex","BTCUSD",1733358791062,0.10971259,98596.0,98595.0,0.00058168]
["bitfinex","BTCUSD",1733358791298,0.005,98596.0,98595.0,0.00058168]
["bitfinex","BTCUSD",1733358792624,0.003,98596.0,98595.0,0.13644864]
["bitfinex","BTCUSD",1733358792856,0.0003932,98596.0,98595.0,0.29106556]
["bitfinex","BTCUSD",1733358793079,0.0023932,98596.0,98595.0,0.29106556]
["bitfinex","BTCUSD",1733358793303,0.0023932,98596.0,98595.0,0.13641753]
["bitfinex","BTCUSD",1733358793524,0.0003932,98596.0,98595.0,0.00058168]
["bitfinex","BTCUSD",1733358793758,0.0003932,98596.0,98595.0,0.00458168]
["bitfinex","BTCUSD",1733358794221,0.00224376,98610.0,98595.0,0.00458168]
["bitfinex","BTCUSD",1733358794436,0.10471259,98609.0,98596.0,0.070996]
["bitfinex","BTCUSD",1733358795830,0.10471259,98609.0,98601.0,0.070992]
["bitfinex","BTCUSD",1733358796259,0.10471259,98609.0,98606.0,0.070989]
["bitfinex","BTCUSD",1733358796529,0.10471259,98609.0,98595.0,0.00158168]
["bitfinex","BTCUSD",1733358796530,0.1,98626.0,98618.0,0.07098]
["bitfinex","BTCUSD",1733358796748,0.1,98626.0,98595.0,0.00058168]
["bitfinex","BTCUSD",1733358796749,0.10471259,98625.0,98615.0,0.070982]
["bitfinex","BTCUSD",1733358796987,0.10471259,98625.0,98619.0,0.070979]
["bitfinex","BTCUSD",1733358797220,0.10471259,98625.0,98605.0,0.09056653]
["bitfinex","BTCUSD",1733358797221,0.0022433,98624.0,98606.0,0.09056653]
["bitfinex","BTCUSD",1733358797441,0.302806,98617.0,98605.0,0.0009969]
["bitfinex","BTCUSD",1733358797656,0.30548348,98645.0,98605.0,0.0009969]
["bitfinex","BTCUSD",1733358797657,0.207821,98609.0,98605.0,0.0009969]
["bitfinex","BTCUSD",1733358797876,0.202825,98607.0,98605.0,0.0009969]
["bitfinex","BTCUSD",1733358798119,0.20695636,98606.0,98595.0,0.00058168]
["bitfinex","BTCUSD",1733358798369,0.20471259,98606.0,98595.0,0.00058168]
["bitfinex","BTCUSD",1733358798875,0.0782,98605.0,98595.0,0.00058168]
["bitfinex","BTCUSD",1733358799149,0.10471259,98604.0,98595.0,0.00058168]
["bitfinex","BTCUSD",1733358799378,0.10471259,98604.0,98601.0,0.070993]
["bitfinex","BTCUSD",1733358799606,0.10471259,98604.0,98597.0,0.070995]
["bitfinex","BTCUSD",1733358799827,0.10471259,98604.0,98595.0,0.00058168]
["bitfinex","BTCUSD",1733358799828,0.10471259,98604.0,98596.0,0.0017292]
["bitfinex","BTCUSD",1733358800049,0.10471259,98604.0,98597.0,0.070996]
["bitfinex","BTCUSD",1733358800272,0.10471259,98604.0,98601.0,0.070993]
["bitfinex","BTCUSD",1733358800498,0.10471259,98604.0,98601.0,0.141986]
["bitfinex","BTCUSD",1733358800730,0.10771259,98604.0,98601.0,0.070993]
["bitfinex","BTCUSD",1733358800961,0.10771259,98604.0,98601.0,0.141986]
["bitfinex","BTCUSD",1733358801191,0.003,98604.0,98601.0,0.141986]
["bitfinex","BTCUSD",1733358803870,0.10771259,98604.0,98601.0,0.070993]
["bitfinex","BTCUSD",1733358804118,0.10771259,98604.0,98596.0,0.0017292]
["bitfinex","BTCUSD",1733358804119,0.10471259,98603.0,98596.0,0.0017292]
["bitfinex","BTCUSD",1733358804358,0.10471259,98603.0,98597.0,0.070996]
["bitfinex","BTCUSD",1733358804627,0.10471259,98603.0,98601.0,0.070992]
["bitfinex","BTCUSD",1733358804841,0.003,98604.0,98601.0,0.070992]
["bitfinex","BTCUSD",1733358805055,0.1,98620.0,98615.0,0.070983]
["bitfinex","BTCUSD",1733358805272,0.202776,98631.0,98615.0,0.070983]
["bitfinex","BTCUSD",1733358805273,0.10471259,98616.0,98615.0,0.070983]
["bitfinex","BTCUSD",1733358805513,0.10471259,98616.0,98611.0,0.070985]
["bitfinex","BTCUSD",1733358805719,0.1,98619.0,98596.0,0.02798373]
["bitfinex","BTCUSD",1733358805720,0.10471259,98615.0,98596.0,0.02798373]
["bitfinex","BTCUSD",1733358806159,0.10471259,98615.0,98612.0,0.070985]
["bitfinex","BTCUSD",1733358806630,0.10471259,98615.0,98612.0,0.14197]
["bitfinex","BTCUSD",1733358806884,0.10471259,98615.0,98612.0,0.070985]
["bitfinex","BTCUSD",1733358807103,0.10971259,98615.0,98596.0,0.02898373]
["bitfinex","BTCUSD",1733358807566,0.10971259,98615.0,98613.0,0.070984]
["bitfinex","BTCUSD",1733358808233,0.10471259,98615.0,98612.0,0.001]
["bitfinex","BTCUSD",1733358808482,0.10471259,98615.0,98605.0,0.070989]
["bitfinex","BTCUSD",1733358808672,0.10971259,98615.0,98613.0,0.001]
["bitfinex","BTCUSD",1733358809117,0.10471259,98615.0,98613.0,0.071984]
["bitfinex","BTCUSD",1733358809585,0.1,98629.0,98613.0,0.001]
["bitfinex","BTCUSD",1733358809851,0.10471259,98625.0,98624.0,0.070975]
["bitfinex","BTCUSD",1733358812042,0.10471259,98625.0,98624.0,0.071975]
["bitfinex","BTCUSD",1733358812260,0.1,98635.0,98624.0,0.001]
["bitfinex","BTCUSD",1733358812484,0.077,98636.0,98632.0,0.07097]
["bitfinex","BTCUSD",1733358812485,0.10471259,98634.0,98632.0,0.07097]
["bitfinex","BTCUSD",1733358813194,0.10471259,98634.0,98629.0,0.070972]
["bitfinex","BTCUSD",1733358814359,0.10471259,98634.0,98630.0,0.070972]
["bitfinex","BTCUSD",1733358815323,0.1,98633.0,98622.0,0.070977]
["bitfinex","BTCUSD",1733358815559,0.1,98631.0,98620.0,0.070978]
["bitfinex","BTCUSD",1733358815774,0.10471259,98630.0,98624.0,0.070976]
["bitfinex","BTCUSD",1733358815988,0.1,98627.0,98612.0,0.00231128]
["bitfinex","BTCUSD",1733358816214,0.1,98620.0,98612.0,0.00231128]
["bitfinex","BTCUSD",1733358816438,0.10471259,98619.0,98612.0,0.00231128]
["bitfinex","BTCUSD",1733358816878,0.003,98633.0,98612.0,0.00231128]
["bitfinex","BTCUSD",1733358817112,0.20471259,98632.0,98624.0,0.070976]
["bitfinex","BTCUSD",1733358818185,0.20471259,98632.0,98625.0,0.070975]
["bitfinex","BTCUSD",1733358819140,0.20671259,98632.0,98625.0,0.070975]
["bitfinex","BTCUSD",1733358819591,0.20471259,98632.0,98625.0,0.070975]
["bitfinex","BTCUSD",1733358819811,0.20671259,98632.0,98625.0,0.070975]
["bitfinex","BTCUSD",1733358820470,0.20671259,98632.0,98621.0,0.070978]
["bitfinex","BTCUSD",1733358820718,0.202776,98631.0,98621.0,0.070978]
["bitfinex","BTCUSD",1733358820954,0.10471259,98630.0,98621.0,0.070978]
["bitfinex","BTCUSD",1733358821213,0.10471259,98630.0,98611.0,0.02636668]
["bitfinex","BTCUSD",1733358821214,0.1,98622.0,98609.0,0.070987]
["bitfinex","BTCUSD",1733358821461,0.20279,98624.0,98610.0,0.000982]
["bitfinex","BTCUSD",1733358821462,0.1,98620.0,98610.0,0.000982]
["bitfinex","BTCUSD",1733358821692,0.10471259,98619.0,98609.0,0.070987]
["bitfinex","BTCUSD",1733358821915,0.202802,98618.0,98605.0,0.07099]
["bitfinex","BTCUSD",1733358822144,0.10471259,98617.0,98603.0,0.0198626]
["bitfinex","BTCUSD",1733358822368,0.10471259,98617.0,98609.0,0.001]
["bitfinex","BTCUSD",1733358822822,0.302819,98610.0,98609.0,0.001]
["bitfinex","BTCUSD",1733358823042,0.302819,98610.0,98592.0,0.0017298]
["bitfinex","BTCUSD",1733358823043,0.1,98600.0,98592.0,0.0017298]
["bitfinex","BTCUSD",1733358823259,0.10471259,98599.0,98592.0,0.0017298]
["bitfinex","BTCUSD",1733358823489,0.10695655,98599.0,98592.0,0.0017298]
["bitfinex","BTCUSD",1733358823705,0.1,98597.0,98592.0,0.0017298]
["bitfinex","BTCUSD",1733358823925,0.20471259,98597.0,98592.0,0.0017298]
["bitfinex","BTCUSD",1733358824366,0.2052938,98597.0,98596.0,0.0047292]
["bitfinex","BTCUSD",1733358824585,0.2052938,98597.0,98596.0,0.0017292]
["bitfinex","BTCUSD",1733358824825,0.2075379,98597.0,98596.0,0.0017292]
["bitfinex","BTCUSD",1733358825034,0.2883379,98597.0,98596.0,0.0017292]
["bitfinex","BTCUSD",1733358825289,0.2860938,98597.0,98596.0,0.0017292]
["bitfinex","BTCUSD",1733358825527,0.2900938,98597.0,98596.0,0.0017292]
["bitfinex","BTCUSD",1733358825979,0.2860938,98597.0,98596.0,0.0017292]
["bitfinex","BTCUSD",1733358826662,0.4360938,98597.0,98596.0,0.0017292]
["bitfinex","BTCUSD",1733358827116,0.4400938,98597.0,98596.0,0.0017292]
["bitfinex","BTCUSD",1733358827354,0.4898938,98597.0,98596.0,0.0017292]
["bitfinex","BTCUSD",1733358827584,0.4958938,98597.0,98596.0,0.0017292]
["bitfinex","BTCUSD",1733358827830,0.59872526,98597.0,98596.0,0.0017292]
["bitfinex","BTCUSD",1733358828047,0.3296,98593.0,98592.0,0.0017298]
["bitfinex","BTCUSD",1733358828265,0.45310772,98593.0,98592.0,0.0017298]
["bitfinex","BTCUSD",1733358828486,0.45309113,98593.0,98592.0,0.0017298]
["bitfinex","BTCUSD",1733358828712,0.55309113,98593.0,98592.0,0.0017298]
["bitfinex","BTCUSD",1733358828931,0.63714405,98593.0,98592.0,0.0017298]
["bitfinex","BTCUSD",1733358829172,0.65592226,98593.0,98592.0,0.0017298]
["bitfinex","BTCUSD",1733358830518,0.4610908,98593.0,98592.0,0.0027298]
["bitfinex","BTCUSD",1733358830953,0.4930908,98593.0,98592.0,0.0037298]
["bitfinex","BTCUSD",1733358831197,0.51900901,98593.0,98592.0,0.0037298]
["bitfinex","BTCUSD",1733358831418,0.5002308,98593.0,98592.0,0.0037298]
["bitfinex","BTCUSD",1733358832292,0.60306226,98593.0,98592.0,0.0037298]
["bitfinex","BTCUSD",1733358833350,0.62180894,98593.0,98592.0,0.0037298]
["bitfinex","BTCUSD",1733358833638,0.60306226,98593.0,98592.0,0.0037298]
["bitfinex","BTCUSD",1733358834149,0.60306226,98593.0,98583.0,0.0017304]
["bitfinex","BTCUSD",1733358834150,0.654072,98584.0,98583.0,0.0017304]
["bitfinex","BTCUSD",1733358834418,0.65878459,98584.0,98583.0,0.0017304]
["bitfinex","BTCUSD",1733358835427,0.66578459,98584.0,98583.0,0.0027304]
["bitfinex","BTCUSD",1733358835665,0.67078459,98584.0,98583.0,0.0037304]
["bitfinex","BTCUSD",1733358838056,0.57078459,98584.0,98583.0,0.0037304]
["bitfinex","BTCUSD",1733358838300,0.21671259,98584.0,98583.0,0.0037304]
["bitfinex","BTCUSD",1733358840042,0.11671259,98584.0,98583.0,0.0037304]
["bitfinex","BTCUSD",1733358840951,0.11671259,98584.0,98583.0,0.0027304]
["bitfinex","BTCUSD",1733358840952,0.10971259,98584.0,98583.0,0.0027304]
["bitfinex","BTCUSD",1733358841164,0.11671259,98584.0,98583.0,0.0747364]
["bitfinex","BTCUSD",1733358841672,0.11671259,98584.0,98583.0,0.0727364]
["bitfinex","BTCUSD",1733358841673,0.10471259,98584.0,98583.0,0.0727364]
["bitfinex","BTCUSD",1733358841941,0.07668121,98597.0,98583.0,0.0727364]
["bitfinex","BTCUSD",1733358841942,0.1,98595.0,98590.0,0.071001]
["bitfinex","BTCUSD",1733358842170,0.1,98595.0,98587.0,0.071002]
["bitfinex","BTCUSD",1733358842171,0.10471259,98594.0,98587.0,0.071002]
["bitfinex","BTCUSD",1733358843094,0.10471259,98594.0,98584.0,0.071005]
["bitfinex","BTCUSD",1733358843547,0.30756459,98594.0,98583.0,0.0017304]
["bitfinex","BTCUSD",1733358843764,0.00224409,98593.0,98583.0,0.0017304]
["bitfinex","BTCUSD",1733358843979,0.1,98584.0,98583.0,0.0017304]
["bitfinex","BTCUSD",1733358844216,0.20471259,98584.0,98583.0,0.0017304]
["bitfinex","BTCUSD",1733358844443,0.37995715,98584.0,98583.0,0.0017304]
["bitfinex","BTCUSD",1733358844671,0.42741259,98584.0,98583.0,0.0017304]
["bitfinex","BTCUSD",1733358845585,0.43341259,98584.0,98583.0,0.0027304]
["bitfinex","BTCUSD",1733358845802,0.11071259,98584.0,98583.0,0.0027304]
["bitfinex","BTCUSD",1733358846024,0.006,98584.0,98583.0,0.0027304]
["bitfinex","BTCUSD",1733358846257,0.007,98584.0,98583.0,0.0027304]
["bitfinex","BTCUSD",1733358846712,0.006,98584.0,98583.0,0.0027304]
["bitfinex","BTCUSD",1733358847139,0.00273548,98593.0,98583.0,0.0027304]
["bitfinex","BTCUSD",1733358847140,0.00273548,98593.0,98583.0,0.0017304]
["bitfinex","BTCUSD",1733358847353,0.00273548,98593.0,98589.0,0.071001]
["bitfinex","BTCUSD",1733358847591,0.0017306,98592.0,98589.0,0.142002]
["bitfinex","BTCUSD",1733358848504,0.0017306,98592.0,98589.0,0.222802]
["bitfinex","BTCUSD",1733358849194,0.0017306,98592.0,98591.0,0.071]
["bitfinex","BTCUSD",1733358850555,0.0057306,98592.0,98591.0,0.071]
["bitfinex","BTCUSD",1733358851012,0.0067306,98592.0,98591.0,0.082]
["bitfinex","BTCUSD",1733358851489,0.0066713,98592.0,98591.0,0.082]
["bitfinex","BTCUSD",1733358852159,0.0066713,98592.0,98591.0,0.011]
["bitfinex","BTCUSD",1733358852625,0.11138389,98592.0,98591.0,0.011]
["bitfinex","BTCUSD",1733358852862,0.21362808,98592.0,98591.0,0.011]
["bitfinex","BTCUSD",1733358853338,0.20862808,98592.0,98583.0,0.0017304]
["bitfinex","BTCUSD",1733358853555,0.10695696,98591.0,98583.0,0.0017304]
["bitfinex","BTCUSD",1733358853774,0.1,98584.0,98583.0,0.0017304]
["bitfinex","BTCUSD",1733358854005,0.20695696,98584.0,98583.0,0.0017304]
["bitfinex","BTCUSD",1733358854461,0.28355696,98584.0,98583.0,0.0017304]
["bitfinex","BTCUSD",1733358854696,0.32651259,98584.0,98583.0,0.0017304]
["bitfinex","BTCUSD",1733358854950,0.32651259,98584.0,98583.0,0.0027304]
["bitfinex","BTCUSD",1733358855190,0.47651259,98584.0,98583.0,0.0027304]
["bitfinex","BTCUSD",1733358855414,0.495336,98584.0,98583.0,0.0017304]
["bitfinex","BTCUSD",1733358856275,0.502336,98584.0,98583.0,0.0017304]
["bitfinex","BTCUSD",1733358856714,0.502336,98584.0,98583.0,0.0027304]
["bitfinex","BTCUSD",1733358856715,0.511336,98584.0,98583.0,0.0027304]
["bitfinex","BTCUSD",1733358857399,0.5414534,98584.0,98583.0,0.0027304]
["bitfinex","BTCUSD",1733358858731,0.54145089,98584.0,98583.0,0.0027304]
["bitfinex","BTCUSD",1733358859183,0.64145089,98584.0,98583.0,0.0027304]
["bitfinex","BTCUSD",1733358859403,0.74145089,98584.0,98583.0,0.0027304]
["bitfinex","BTCUSD",1733358860378,0.73245089,98584.0,98583.0,0.0017304]
["bitfinex","BTCUSD",1733358860627,0.75307772,98584.0,98583.0,0.0017304]
["bitfinex","BTCUSD",1733358860850,0.86490918,98584.0,98583.0,0.0027304]
["bitfinex","BTCUSD",1733358861319,0.86490918,98584.0,98577.0,0.0017306]
["bitfinex","BTCUSD",1733358861320,0.734885,98578.0,98577.0,0.0017306]
["bitfinex","BTCUSD",1733358861547,0.88853589,98578.0,98577.0,0.0017306]
["bitfinex","BTCUSD",1733358861795,0.94242905,98578.0,98577.0,0.0017306]
["bitfinex","BTCUSD",1733358862027,0.99133825,98578.0,98577.0,0.0017306]
["bitfinex","BTCUSD",1733358862247,0.94242905,98578.0,98577.0,0.0017306]
["bitfinex","BTCUSD",1733358862671,0.95142905,98578.0,98577.0,0.0017306]
["bitfinex","BTCUSD",1733358862888,0.95142905,98578.0,98527.0,0.02029633]
["bitfinex","BTCUSD",1733358862889,0.1,98539.0,98527.0,0.02029633]
["bitfinex","BTCUSD",1733358863107,0.30767959,98538.0,98527.0,0.02029633]
["bitfinex","BTCUSD",1733358863822,0.10471259,98538.0,98527.0,0.09134133]
["bitfinex","BTCUSD",1733358864039,0.202969,98537.0,98527.0,0.02029633]
["bitfinex","BTCUSD",1733358864262,0.10471259,98536.0,98527.0,0.02047073]
["bitfinex","BTCUSD",1733358864521,0.10471259,98536.0,98527.0,0.09151573]
["bitfinex","BTCUSD",1733358864735,0.202973,98535.0,98527.0,0.02047073]
["bitfinex","BTCUSD",1733358864952,0.10471259,98534.0,98527.0,0.02047073]
["bitfinex","BTCUSD",1733358865638,0.405955,98533.0,98527.0,0.02047073]
["bitfinex","BTCUSD",1733358865854,0.1,98539.0,98527.0,0.02047073]
["bitfinex","BTCUSD",1733358865855,0.202987,98528.0,98527.0,0.0001744]
["bitfinex","BTCUSD",1733358866073,0.30769959,98528.0,98527.0,0.0011744]
["bitfinex","BTCUSD",1733358866291,0.30769959,98528.0,98527.0,0.0051744]
["bitfinex","BTCUSD",1733358866512,0.10471259,98528.0,98527.0,0.0011744]
["bitfinex","BTCUSD",1733358866737,0.10471259,98528.0,98527.0,0.0071744]
["bitfinex","BTCUSD",1733358867239,0.10471259,98528.0,98527.0,0.0011744]
["bitfinex","BTCUSD",1733358867490,0.10471259,98528.0,98527.0,0.0001744]
["bitfinex","BTCUSD",1733358867741,0.10471259,98528.0,98508.0,0.09057539]
["bitfinex","BTCUSD",1733358867742,0.10571259,98528.0,98506.0,0.02623435]
["bitfinex","BTCUSD",1733358867980,0.10471259,98527.0,98523.0,8.263e-05]
["bitfinex","BTCUSD",1733358868808,0.001,98528.0,98524.0,0.142096]
["bitfinex","BTCUSD",1733358869044,0.0468,98566.0,98525.0,0.0477]
["bitfinex","BTCUSD",1733358869045,0.1,98548.0,98525.0,0.0477]
["bitfinex","BTCUSD",1733358869276,0.1,98548.0,98526.0,0.071047]
["bitfinex","BTCUSD",1733358869277,0.001,98527.0,98526.0,0.071047]
["bitfinex","BTCUSD",1733358869813,0.001,98527.0,98526.0,0.142094]
["bitfinex","BTCUSD",1733358870118,0.10471259,98547.0,98525.0,0.0477]
["bitfinex","BTCUSD",1733358870119,0.10471259,98547.0,98534.0,0.071041]
["bitfinex","BTCUSD",1733358870286,0.10471259,98547.0,98525.0,0.0477]
["bitfinex","BTCUSD",1733358870555,0.10471259,98547.0,98542.0,0.071035]
["bitfinex","BTCUSD",1733358870789,0.002,98548.0,98542.0,0.071035]
["bitfinex","BTCUSD",1733358871031,0.002,98548.0,98547.0,0.071032]
["bitfinex","BTCUSD",1733358872054,0.002,98548.0,98545.0,0.071033]
["bitfinex","BTCUSD",1733358872349,0.10671259,98547.0,98539.0,0.02008207]
["bitfinex","BTCUSD",1733358872582,0.10671259,98547.0,98531.0,0.09064708]
["bitfinex","BTCUSD",1733358872583,0.20971259,98547.0,98531.0,0.09064708]
["bitfinex","BTCUSD",1733358872814,0.20971259,98547.0,98525.0,0.0477]
["bitfinex","BTCUSD",1733358872815,0.10971259,98547.0,98537.0,0.071038]
["bitfinex","BTCUSD",1733358873057,0.10971259,98547.0,98544.0,0.071034]
["bitfinex","BTCUSD",1733358873058,0.005,98547.0,98544.0,0.071034]
["bitfinex","BTCUSD",1733358873291,0.002,98547.0,98544.0,0.142068]
["bitfinex","BTCUSD",1733358873526,0.10224506,98566.0,98553.0,0.071027]
["bitfinex","BTCUSD",1733358873793,0.10224506,98566.0,98558.0,0.071023]
["bitfinex","BTCUSD",1733358873794,0.10471259,98565.0,98558.0,0.071023]
["bitfinex","BTCUSD",1733358874006,0.10471259,98565.0,98538.0,0.09064708]
["bitfinex","BTCUSD",1733358874007,0.00173548,98541.0,98538.0,0.09064708]
["bitfinex","BTCUSD",1733358874222,0.00173548,98541.0,98539.0,0.071037]
["bitfinex","BTCUSD",1733358874452,0.00173548,98541.0,98540.0,0.048]
["bitfinex","BTCUSD",1733358875180,0.00173548,98541.0,98540.0,0.06831503]
["bitfinex","BTCUSD",1733358875832,0.00173548,98541.0,98540.0,0.02031503]
["bitfinex","BTCUSD",1733358876297,0.00273548,98541.0,98540.0,0.02131503]
["bitfinex","BTCUSD",1733358876802,0.00273548,98541.0,98540.0,0.17131503]
["bitfinex","BTCUSD",1733358877026,0.00273548,98541.0,98540.0,0.30728566]
["bitfinex","BTCUSD",1733358877250,0.00273548,98541.0,98540.0,0.30015537]
["bitfinex","BTCUSD",1733358877740,0.00273548,98541.0,98540.0,0.56740688]
["bitfinex","BTCUSD",1733358877741,0.00030231,98541.0,98540.0,0.56740688]
["bitfinex","BTCUSD",1733358877985,0.00030231,98541.0,98540.0,0.63650688]
["bitfinex","BTCUSD",1733358878663,0.00030231,98541.0,98540.0,0.63550688]
["bitfinex","BTCUSD",1733358878878,0.00130231,98541.0,98540.0,0.63650688]
["bitfinex","BTCUSD",1733358879099,0.001,98541.0,98540.0,0.63550688]
["bitfinex","BTCUSD",1733358879329,0.001,98541.0,98540.0,0.50879429]
["bitfinex","BTCUSD",1733358879330,0.002,98541.0,98540.0,0.50879429]
["bitfinex","BTCUSD",1733358879805,0.002,98541.0,98540.0,0.71350688]
["bitfinex","BTCUSD",1733358880025,0.00023318,98541.0,98540.0,0.71350688]
["bitfinex","BTCUSD",1733358880282,0.00023318,98541.0,98540.0,1.00844814]
["bitfinex","BTCUSD",1733358880720,0.00023318,98541.0,98540.0,0.73650688]
["bitfinex","BTCUSD",1733358880942,0.00023318,98541.0,98540.0,1.00829672]
["bitfinex","BTCUSD",1733358881161,1e-08,98541.0,98540.0,0.73650688]
["bitfinex","BTCUSD",1733358881601,1e-08,98541.0,98540.0,0.98529365]
["bitfinex","BTCUSD",1733358882038,1e-08,98541.0,98540.0,0.71350688]
["bitfinex","BTCUSD",1733358883649,0.001732,98547.0,98546.0,0.321032]
["bitfinex","BTCUSD",1733358883862,0.001732,98547.0,98546.0,0.72325414]
["bitfinex","BTCUSD",1733358884120,0.00074245,98547.0,98546.0,0.72325414]
["bitfinex","BTCUSD",1733358884556,0.00074245,98547.0,98546.0,0.79425414]
["bitfinex","BTCUSD",1733358885001,0.15,98609.0,98546.0,0.79425414]
["bitfinex","BTCUSD",1733358885002,0.1,98597.0,98591.0,0.071]
["bitfinex","BTCUSD",1733358885222,0.1,98597.0,98566.0,0.15]
["bitfinex","BTCUSD",1733358885469,0.1,98597.0,98587.0,0.071002]
["bitfinex","BTCUSD",1733358885682,0.1,98597.0,98577.0,0.07101]
["bitfinex","BTCUSD",1733358885683,0.302847,98597.0,98582.0,0.08115]
["bitfinex","BTCUSD",1733358885923,0.302847,98597.0,98573.0,0.081158]
["bitfinex","BTCUSD",1733358886161,0.302847,98597.0,98586.0,0.081146]
["bitfinex","BTCUSD",1733358886395,0.505694,98597.0,98583.0,0.081149]
["bitfinex","BTCUSD",1733358886622,0.1,98597.0,98588.0,0.081145]
["bitfinex","BTCUSD",1733358886849,0.0066713,98592.0,98588.0,0.081145]
["bitfinex","BTCUSD",1733358887078,0.0066713,98592.0,98588.0,0.16229]
["bitfinex","BTCUSD",1733358887079,0.0016713,98592.0,98588.0,0.16229]
["bitfinex","BTCUSD",1733358887756,0.0056713,98592.0,98588.0,0.16229]
["bitfinex","BTCUSD",1733358888220,0.0016713,98592.0,98588.0,0.16229]
["bitfinex","BTCUSD",1733358888448,0.0076713,98592.0,98588.0,0.16229]
["bitfinex","BTCUSD",1733358888902,0.0106713,98592.0,98588.0,0.16229]
["bitfinex","BTCUSD",1733358889161,0.0046713,98592.0,98588.0,0.16229]
["bitfinex","BTCUSD",1733358889610,0.0016713,98592.0,98588.0,0.16329]
["bitfinex","BTCUSD",1733358890055,0.0026713,98592.0,98588.0,0.16329]
["bitfinex","BTCUSD",1733358890742,0.0026713,98592.0,98588.0,0.25385249]
["bitfinex","BTCUSD",1733358890962,0.0026713,98592.0,98588.0,0.16329]
["bitfinex","BTCUSD",1733358892384,0.0026713,98592.0,98591.0,0.0202117]
["bitfinex","BTCUSD",1733358893311,0.0016713,98592.0,98591.0,0.0202117]
["bitfinex","BTCUSD",1733358893751,0.0036713,98592.0,98591.0,0.0212117]
["bitfinex","BTCUSD",1733358894431,0.0008653,98617.0,98616.0,0.081122]
["bitfinex","BTCUSD",1733358894669,0.0797,98606.0,98591.0,0.11170197]
["bitfinex","BTCUSD",1733358894884,0.18441259,98606.0,98604.0,0.081132]
["bitfinex","BTCUSD",1733358895606,0.0797,98606.0,98604.0,0.081132]
["bitfinex","BTCUSD",1733358895871,0.0008653,98617.0,98613.0,0.070984]
["bitfinex","BTCUSD",1733358895872,0.0797,98616.0,98613.0,0.070984]
["bitfinex","BTCUSD",1733358896079,0.0797,98616.0,98613.0,0.141968]
["bitfinex","BTCUSD",1733358896343,0.0797,98616.0,98613.0,0.070984]
["bitfinex","BTCUSD",1733358896996,0.0857,98616.0,98613.0,0.070984]
["bitfinex","BTCUSD",1733358898293,0.1,98614.0,98613.0,0.001]
["bitfinex","BTCUSD",1733358898514,0.20471259,98614.0,98613.0,0.001]
["bitfinex","BTCUSD",1733358898727,0.20373555,98614.0,98613.0,0.001]
["bitfinex","BTCUSD",1733358898971,0.10471259,98614.0,98613.0,0.001]
["bitfinex","BTCUSD",1733358899430,0.10471259,98614.0,98608.0,0.070987]
["bitfinex","BTCUSD",1733358899642,0.10971259,98614.0,98608.0,0.070987]
["bitfinex","BTCUSD",1733358899860,0.11571259,98614.0,98613.0,0.001]
["bitfinex","BTCUSD",1733358900296,0.11571259,98614.0,98613.0,0.071984]
["bitfinex","BTCUSD",1733358900562,0.006,98614.0,98613.0,0.071984]
["bitfinex","BTCUSD",1733358900773,0.011,98614.0,98613.0,0.071984]
["bitfinex","BTCUSD",1733358901201,0.005,98614.0,98613.0,0.070984]
["bitfinex","BTCUSD",1733358901652,0.011,98614.0,98613.0,0.070984]
["bitfinex","BTCUSD",1733358901877,0.005,98614.0,98613.0,0.070984]
["bitfinex","BTCUSD",1733358902102,0.0797,98616.0,98613.0,0.070984]
["bitfinex","BTCUSD",1733358902323,0.006,98614.0,98613.0,0.071984]
["bitfinex","BTCUSD",1733358902541,0.011,98614.0,98613.0,0.071984]
["bitfinex","BTCUSD",1733358902979,0.005,98614.0,98613.0,0.070984]
["bitfinex","BTCUSD",1733358903226,0.0797,98616.0,98606.0,0.02632143]
["bitfinex","BTCUSD",1733358903495,0.0797,98616.0,98603.0,0.070991]
["bitfinex","BTCUSD",1733358903496,0.10471259,98614.0,98603.0,0.070991]
["bitfinex","BTCUSD",1733358903932,0.09375235,98607.0,98585.0,0.09046475]
["bitfinex","BTCUSD",1733358904180,0.0827,98605.0,98593.0,0.02056948]
["bitfinex","BTCUSD",1733358904443,0.0827,98605.0,98591.0,0.01994733]
["bitfinex","BTCUSD",1733358904444,0.09375235,98600.0,98591.0,0.01994733]
["bitfinex","BTCUSD",1733358904695,0.09375235,98600.0,98575.0,0.13569712]
["bitfinex","BTCUSD",1733358904696,0.20285,98595.0,98585.0,0.02651112]
["bitfinex","BTCUSD",1733358904922,0.20285,98595.0,98577.0,0.09046475]
["bitfinex","BTCUSD",1733358904923,0.0827,98593.0,98582.0,0.071006]
["bitfinex","BTCUSD",1733358905139,0.10471259,98592.0,98583.0,0.02652693]
["bitfinex","BTCUSD",1733358905367,0.10471259,98592.0,98567.0,0.09046475]
["bitfinex","BTCUSD",1733358905368,0.09375235,98581.0,98567.0,0.09046475]
["bitfinex","BTCUSD",1733358905588,0.39039259,98580.0,98566.0,0.071018]
["bitfinex","BTCUSD",1733358905809,0.18751259,98580.0,98550.0,0.00624765]
["bitfinex","BTCUSD",1733358906024,0.18751259,98580.0,98574.0,0.071012]
["bitfinex","BTCUSD",1733358906243,0.18751259,98580.0,98573.0,0.02070323]
["bitfinex","BTCUSD",1733358906671,0.18751259,98580.0,98574.0,0.071012]
["bitfinex","BTCUSD",1733358907121,0.18951259,98580.0,98574.0,0.071012]
["bitfinex","BTCUSD",1733358907801,0.18951259,98580.0,98573.0,8.263e-05]
["bitfinex","BTCUSD",1733358907802,0.202882,98579.0,98573.0,8.263e-05]
["bitfinex","BTCUSD",1733358908040,0.10471259,98579.0,98573.0,8.263e-05]
["bitfinex","BTCUSD",1733358908289,0.10471259,98579.0,98577.0,0.07101]
["bitfinex","BTCUSD",1733358908544,0.049,98603.0,98590.0,0.071]
["bitfinex","BTCUSD",1733358908545,0.09375235,98598.0,98590.0,0.071]
["bitfinex","BTCUSD",1733358908757,0.0008657,98611.0,98573.0,8.263e-05]
["bitfinex","BTCUSD",1733358908758,0.10471259,98602.0,98601.0,0.070993]
["bitfinex","BTCUSD",1733358908989,0.0008657,98611.0,98609.0,0.070987]
["bitfinex","BTCUSD",1733358908990,0.10471259,98610.0,98609.0,0.070987]
["bitfinex","BTCUSD",1733358909227,0.0811657,98611.0,98605.0,0.070989]
["bitfinex","BTCUSD",1733358909443,0.0811657,98611.0,98601.0,0.01980021]
["bitfinex","BTCUSD",1733358909679,0.0811657,98611.0,98608.0,0.070987]
["bitfinex","BTCUSD",1733358909895,0.0811657,98611.0,98601.0,0.01980021]
["bitfinex","BTCUSD",1733358910375,0.09375235,98609.0,98584.0,0.15]
["bitfinex","BTCUSD",1733358910595,0.09375235,98607.0,98595.0,0.070997]
["bitfinex","BTCUSD",1733358910817,0.10471259,98606.0,98595.0,0.070997]
["bitfinex","BTCUSD",1733358911046,0.10471259,98606.0,98599.0,0.070994]
["bitfinex","BTCUSD",1733358911271,0.004,98610.0,98605.0,0.07099]
["bitfinex","BTCUSD",1733358911495,0.004,98610.0,98590.0,0.0206313]
["bitfinex","BTCUSD",1733358911496,0.08574702,98611.0,98606.0,0.070989]
["bitfinex","BTCUSD",1733358911714,0.09074702,98611.0,98606.0,0.070989]
["bitfinex","BTCUSD",1733358911950,0.09074702,98611.0,98606.0,0.141978]
["bitfinex","BTCUSD",1733358911951,0.002,98607.0,98606.0,0.141978]
["bitfinex","BTCUSD",1733358912169,0.08174702,98611.0,98606.0,0.141978]
["bitfinex","BTCUSD",1733358912604,0.008,98610.0,98606.0,0.162512]
["bitfinex","BTCUSD",1733358913058,0.004,98610.0,98606.0,0.162512]
["bitfinex","BTCUSD",1733358913277,0.004,98610.0,98606.0,0.070989]
["bitfinex","BTCUSD",1733358913489,0.10471259,98609.0,98601.0,0.070993]
["bitfinex","BTCUSD",1733358913712,0.10471259,98609.0,98598.0,0.02043967]
["bitfinex","BTCUSD",1733358914175,0.10471259,98609.0,98586.0,0.09046475]
["bitfinex","BTCUSD",1733358914176,0.09375235,98607.0,98596.0,0.070996]
["bitfinex","BTCUSD",1733358914413,0.30753959,98606.0,98591.0,0.070999]
["bitfinex","BTCUSD",1733358914650,0.10471259,98606.0,98595.0,0.070996]
["bitfinex","BTCUSD",1733358914904,0.10471259,98606.0,98589.0,0.0198965]
["bitfinex","BTCUSD",1733358915333,0.09375235,98600.0,98584.0,0.09046475]
["bitfinex","BTCUSD",1733358915557,0.09375235,98598.0,98589.0,0.071001]
["bitfinex","BTCUSD",1733358915746,0.09375235,98598.0,98585.0,0.071004]
["bitfinex","BTCUSD",1733358915747,0.10471259,98597.0,98593.0,0.070998]
["bitfinex","BTCUSD",1733358916475,0.10471259,98597.0,98590.0,0.071]
["bitfinex","BTCUSD",1733358916695,0.10471259,98597.0,98586.0,0.15]
["bitfinex","BTCUSD",1733358916921,0.0821,98596.0,98585.0,0.181422]
["bitfinex","BTCUSD",1733358917132,0.0821,98596.0,98585.0,0.09095725]
["bitfinex","BTCUSD",1733358917349,0.0821,98596.0,98589.0,0.071001]
["bitfinex","BTCUSD",1733358917826,0.0821,98596.0,98585.0,0.1106127]
["bitfinex","BTCUSD",1733358918287,0.0821,98596.0,98590.0,0.071]
["bitfinex","BTCUSD",1733358918501,0.00144702,98611.0,98587.0,0.24065945]
["bitfinex","BTCUSD",1733358918502,0.0821,98607.0,98587.0,0.24065945]
["bitfinex","BTCUSD",1733358918738,0.0821,98607.0,98599.0,0.070994]
["bitfinex","BTCUSD",1733358918739,0.18681259,98607.0,98599.0,0.070994]
["bitfinex","BTCUSD",1733358918973,0.18681259,98607.0,98595.0,0.070996]
["bitfinex","BTCUSD",1733358919181,0.18681259,98607.0,98599.0,0.070994]
["bitfinex","BTCUSD",1733358920152,0.18681259,98607.0,98604.0,0.07099]
["bitfinex","BTCUSD",1733358920384,0.18881259,98607.0,98604.0,0.07099]
["bitfinex","BTCUSD",1733358921300,0.18981259,98607.0,98604.0,0.07099]
["bitfinex","BTCUSD",1733358921528,0.0831,98607.0,98604.0,0.14198]
["bitfinex","BTCUSD",1733358921765,0.002,98607.0,98604.0,0.14198]
["bitfinex","BTCUSD",1733358921986,0.004,98607.0,98604.0,0.14198]
["bitfinex","BTCUSD",1733358922444,0.002,98607.0,98604.0,0.14198]
["bitfinex","BTCUSD",1733358922658,0.004,98607.0,98604.0,0.14198]
["bitfinex","BTCUSD",1733358923092,0.004,98607.0,98606.0,0.070989]
["bitfinex","BTCUSD",1733358923795,0.004,98607.0,98605.0,0.09065945]
["bitfinex","BTCUSD",1733358924007,0.004,98607.0,98603.0,0.13598918]
["bitfinex","BTCUSD",1733358924008,0.002,98607.0,98602.0,0.09065945]
["bitfinex","BTCUSD",1733358924235,0.10671259,98607.0,98603.0,0.09065945]
["bitfinex","BTCUSD",1733358924468,0.10671259,98607.0,98603.0,0.070991]
["bitfinex","BTCUSD",1733358924469,0.10771259,98607.0,98603.0,0.070991]
["bitfinex","BTCUSD",1733358924688,0.10571259,98607.0,98600.0,0.09065945]
["bitfinex","BTCUSD",1733358925110,0.10871259,98607.0,98600.0,0.09065945]
["bitfinex","BTCUSD",1733358925332,0.10871259,98607.0,98599.0,0.070994]
["bitfinex","BTCUSD",1733358925333,0.10671259,98607.0,98601.0,0.09065945]
["bitfinex","BTCUSD",1733358925576,0.10471259,98607.0,98601.0,0.09065945]
["bitfinex","BTCUSD",1733358925796,0.10671259,98607.0,98601.0,0.09065945]
["bitfinex","BTCUSD",1733358926251,0.10671259,98607.0,98602.0,0.09065945]
["bitfinex","BTCUSD",1733358926464,0.405655,98606.0,98602.0,0.09065945]
["bitfinex","BTCUSD",1733358926694,0.202827,98606.0,98601.0,0.09065945]
["bitfinex","BTCUSD",1733358926912,0.10771259,98607.0,98601.0,0.09065945]
["bitfinex","BTCUSD",1733358927147,0.10671259,98607.0,98601.0,0.09065945]
["bitfinex","BTCUSD",1733358927363,0.10771259,98607.0,98602.0,0.09065945]
["bitfinex","BTCUSD",1733358927593,0.10671259,98607.0,98602.0,0.09065945]
["bitfinex","BTCUSD",1733358928021,0.001,98606.0,98602.0,0.09065945]
["bitfinex","BTCUSD",1733358928241,0.001,98606.0,98603.0,0.09065945]
["bitfinex","BTCUSD",1733358928242,0.17145235,98604.0,98603.0,0.09065945]
["bitfinex","BTCUSD",1733358928472,0.09375235,98599.0,98598.0,0.09065945]
["bitfinex","BTCUSD",1733358928693,0.09375235,98599.0,98593.0,0.18131891]
["bitfinex","BTCUSD",1733358928694,0.19846494,98599.0,98596.0,0.09065945]
["bitfinex","BTCUSD",1733358928937,0.19846494,98599.0,98593.0,0.13598918]
["bitfinex","BTCUSD",1733358928938,0.51264362,98598.0,98595.0,0.09065945]
["bitfinex","BTCUSD",1733358929167,0.51264362,98598.0,98584.0,0.02043184]
["bitfinex","BTCUSD",1733358929168,0.09375235,98596.0,98594.0,0.13598918]
["bitfinex","BTCUSD",1733358929393,0.40131494,98595.0,98594.0,0.13262514]
["bitfinex","BTCUSD",1733358929615,0.40131494,98595.0,98591.0,0.18131891]
["bitfinex","BTCUSD",1733358929616,0.09375235,98592.0,98591.0,0.18131891]
["bitfinex","BTCUSD",1733358929838,0.11675235,98591.0,98590.0,0.18131891]
["bitfinex","BTCUSD",1733358930091,0.11675235,98591.0,98587.0,0.18131891]
["bitfinex","BTCUSD",1733358930092,0.09375235,98588.0,98587.0,0.18131891]
["bitfinex","BTCUSD",1733358930318,0.09375235,98581.0,98580.0,0.18131891]
["bitfinex","BTCUSD",1733358930536,0.09375235,98581.0,98575.0,0.18131891]
["bitfinex","BTCUSD",1733358930537,0.09375235,98576.0,98575.0,0.18131891]
["bitfinex","BTCUSD",1733358930748,0.19846494,98576.0,98575.0,0.18131891]
["bitfinex","BTCUSD",1733358931182,0.19846494,98576.0,98572.0,0.22664864]
["bitfinex","BTCUSD",1733358931183,0.19846494,98576.0,98574.0,0.18131891]
["bitfinex","BTCUSD",1733358931428,0.10471259,98575.0,98574.0,0.18131891]
["bitfinex","BTCUSD",1733358931860,0.10471259,98575.0,98574.0,0.18140154]
["bitfinex","BTCUSD",1733358932539,0.0777,98583.0,98574.0,0.25241354]
["bitfinex","BTCUSD",1733358932768,0.0777,98583.0,98574.0,0.18140154]
["bitfinex","BTCUSD",1733358932769,0.001,98575.0,98574.0,0.18140154]
["bitfinex","BTCUSD",1733358932986,0.001,98575.0,98574.0,0.25241354]
["bitfinex","BTCUSD",1733358933217,0.10471259,98582.0,98574.0,0.25241354]
["bitfinex","BTCUSD",1733358933218,0.10471259,98582.0,98575.0,0.071011]
["bitfinex","BTCUSD",1733358933465,0.10471259,98582.0,98578.0,0.18182812]
["bitfinex","BTCUSD",1733358933696,0.10471259,98582.0,98579.0,0.071009]
["bitfinex","BTCUSD",1733358933969,0.10471259,98582.0,98580.0,0.30468262]
["bitfinex","BTCUSD",1733358934188,0.10471259,98582.0,98577.0,0.18182812]
["bitfinex","BTCUSD",1733358934407,0.09375235,98578.0,98577.0,0.18182812]
["bitfinex","BTCUSD",1733358934617,0.09375235,98578.0,98574.0,8.263e-05]
["bitfinex","BTCUSD",1733358934618,0.09375235,98577.0,98574.0,8.263e-05]
["bitfinex","BTCUSD",1733358934837,0.10471259,98576.0,98574.0,8.263e-05]
["bitfinex","BTCUSD",1733358935078,0.003,98582.0,98575.0,0.071011]
["bitfinex","BTCUSD",1733358935278,0.003,98582.0,98581.0,0.0908981]
["bitfinex","BTCUSD",1733358935502,0.003,98582.0,98579.0,0.071008]
["bitfinex","BTCUSD",1733358935736,0.006,98582.0,98580.0,0.30643972]
["bitfinex","BTCUSD",1733358935957,0.006,98582.0,98578.0,0.18179621]
["bitfinex","BTCUSD",1733358935958,0.003,98582.0,98578.0,0.18179621]
["bitfinex","BTCUSD",1733358936181,0.09375235,98589.0,98579.0,0.3064483]
["bitfinex","BTCUSD",1733358936394,0.19846494,98589.0,98582.0,0.09088901]
["bitfinex","BTCUSD",1733358936823,0.19846494,98589.0,98587.0,0.09088901]
["bitfinex","BTCUSD",1733358937084,0.19846494,98589.0,98587.0,0.09088184]
["bitfinex","BTCUSD",1733358937301,0.20346494,98589.0,98587.0,0.09088184]
["bitfinex","BTCUSD",1733358937758,0.20646494,98589.0,98587.0,0.09088184]
["bitfinex","BTCUSD",1733358937983,0.20346494,98589.0,98587.0,0.09088184]
["bitfinex","BTCUSD",1733358938457,0.20346494,98589.0,98584.0,0.071005]
["bitfinex","BTCUSD",1733358938458,0.20346494,98589.0,98588.0,0.09088184]
["bitfinex","BTCUSD",1733358938697,0.10471259,98589.0,98588.0,0.09088184]
["bitfinex","BTCUSD",1733358938939,0.11071259,98589.0,98588.0,0.09088184]
["bitfinex","BTCUSD",1733358939153,0.20446494,98589.0,98586.0,0.13631437]
["bitfinex","BTCUSD",1733358939368,0.20146494,98589.0,98588.0,0.09087421]
["bitfinex","BTCUSD",1733358939586,0.20146494,98589.0,98587.0,0.09087421]
["bitfinex","BTCUSD",1733358939799,0.004,98589.0,98588.0,0.071002]
["bitfinex","BTCUSD",1733358940022,0.004,98589.0,98587.0,0.09087421]
["bitfinex","BTCUSD",1733358940023,0.001,98589.0,98587.0,0.09087421]
["bitfinex","BTCUSD",1733358940317,0.17585235,98593.0,98587.0,0.09087421]
["bitfinex","BTCUSD",1733358940543,0.17585235,98593.0,98575.0,0.221011]
["bitfinex","BTCUSD",1733358940544,0.20146494,98589.0,98586.0,0.09087421]
["bitfinex","BTCUSD",1733358940760,0.20246494,98589.0,98586.0,0.09087421]
["bitfinex","BTCUSD",1733358940980,0.20246494,98589.0,98588.0,0.001]
["bitfinex","BTCUSD",1733358941202,0.19946494,98589.0,98588.0,0.001]
["bitfinex","BTCUSD",1733358941875,0.19846494,98589.0,98585.0,0.09087421]
["bitfinex","BTCUSD",1733358942323,0.19946494,98589.0,98587.0,0.0017302]
["bitfinex","BTCUSD",1733358942768,0.19846494,98589.0,98588.0,0.002]
["bitfinex","BTCUSD",1733358942984,0.40232694,98589.0,98588.0,0.002]
["bitfinex","BTCUSD",1733358943673,0.40232694,98589.0,98587.0,0.0017302]
["bitfinex","BTCUSD",1733358943674,0.19846494,98589.0,98587.0,0.0017302]
["bitfinex","BTCUSD",1733358943911,0.00496,98588.0,98587.0,0.0017302]
["bitfinex","BTCUSD",1733358945262,0.00496,98588.0,98587.0,0.0037302]
["bitfinex","BTCUSD",1733358946397,0.20342494,98588.0,98587.0,0.0037302]
["bitfinex","BTCUSD",1733358946704,0.2056691,98588.0,98587.0,0.0037302]
["bitfinex","BTCUSD",1733358946809,0.11191675,98588.0,98587.0,0.0037302]
["bitfinex","BTCUSD",1733358947043,0.10967259,98588.0,98587.0,0.0037302]
["bitfinex","BTCUSD",1733358947291,0.00496,98588.0,98587.0,0.0037302]
["bitfinex","BTCUSD",1733358947784,0.00496,98588.0,98587.0,0.09460441]
["bitfinex","BTCUSD",1733358948045,0.00496,98588.0,98587.0,0.0037302]
["bitfinex","BTCUSD",1733358948289,0.00496,98588.0,98587.0,0.09460441]
["bitfinex","BTCUSD",1733358948580,0.20342494,98588.0,98587.0,0.0037302]
["bitfinex","BTCUSD",1733358949034,0.20542494,98588.0,98587.0,0.0017302]
["bitfinex","BTCUSD",1733358949561,0.20342494,98588.0,98587.0,0.0017302]
["bitfinex","BTCUSD",1733358949844,0.29022494,98588.0,98587.0,0.0017302]
["bitfinex","BTCUSD",1733358950569,0.33372494,98588.0,98587.0,0.0017302]
["bitfinex","BTCUSD",1733358951090,0.35954282,98588.0,98587.0,0.0027302]
["bitfinex","BTCUSD",1733358951359,0.35254282,98588.0,98587.0,0.0017302]
["bitfinex","BTCUSD",1733358951608,0.35954282,98588.0,98587.0,0.0027302]
["bitfinex","BTCUSD",1733358951844,0.36454282,98588.0,98587.0,0.0027302]
["bitfinex","BTCUSD",1733358952408,0.35954282,98588.0,98587.0,0.0027302]
["bitfinex","BTCUSD",1733358952639,0.36454282,98588.0,98587.0,0.0037302]
["bitfinex","BTCUSD",1733358953878,0.54858894,98588.0,98587.0,0.0037302]
["bitfinex","BTCUSD",1733358954883,0.56741095,98588.0,98587.0,0.0037302]
["bitfinex","BTCUSD",1733358956417,0.56741406,98588.0,98587.0,0.0037302]
["bitfinex","BTCUSD",1733358960499,0.81741406,98588.0,98587.0,0.0037302]
["bitfinex","BTCUSD",1733358960754,0.84753898,98588.0,98587.0,0.0037302]
["bitfinex","BTCUSD",1733358961699,0.74753898,98588.0,98587.0,0.0037302]
["bitfinex","BTCUSD",1733358961953,0.84753898,98588.0,98587.0,0.0037302]
["bitfinex","BTCUSD",1733358962423,0.74753898,98588.0,98587.0,0.0037302]
["bitfinex","BTCUSD",1733358962889,0.71741406,98588.0,98587.0,0.0037302]
["bitfinex","BTCUSD",1733358963118,0.81741406,98588.0,98587.0,0.0037302]
["bitfinex","BTCUSD",1733358963350,0.81741406,98588.0,98574.0,8.263e-05]
["bitfinex","BTCUSD",1733358963351,0.37924335,98575.0,98574.0,8.263e-05]
["bitfinex","BTCUSD",1733358963566,0.63385594,98575.0,98574.0,8.263e-05]
["bitfinex","BTCUSD",1733358963811,0.68278046,98575.0,98574.0,8.263e-05]
["bitfinex","BTCUSD",1733358964058,0.93278046,98575.0,98574.0,8.263e-05]
["bitfinex","BTCUSD",1733358964525,0.83278046,98575.0,98574.0,8.263e-05]
["bitfinex","BTCUSD",1733358964779,0.83678046,98575.0,98574.0,8.263e-05]
["bitfinex","BTCUSD",1733358965005,0.58677271,98575.0,98574.0,8.263e-05]
["bitfinex","BTCUSD",1733358965234,0.54187271,98575.0,98574.0,0.00108263]
["bitfinex","BTCUSD",1733358965461,0.32716757,98575.0,98574.0,0.00208263]
["bitfinex","BTCUSD",1733358965682,0.53005857,98575.0,98574.0,0.00208263]
["bitfinex","BTCUSD",1733358965930,0.49995594,98575.0,98574.0,0.00208263]
["bitfinex","BTCUSD",1733358966156,0.29706494,98575.0,98574.0,0.00208263]
["bitfinex","BTCUSD",1733358966390,0.20546494,98575.0,98574.0,0.00108263]
["bitfinex","BTCUSD",1733358966838,0.21446494,98575.0,98574.0,0.00108263]
["bitfinex","BTCUSD",1733358967065,0.20546494,98575.0,98574.0,0.00108263]
["bitfinex","BTCUSD",1733358967287,0.2097097,98575.0,98574.0,8.263e-05]
["bitfinex","BTCUSD",1733358967514,0.2007097,98575.0,98574.0,8.263e-05]
["bitfinex","BTCUSD",1733358967760,0.2811097,98575.0,98574.0,8.263e-05]
["bitfinex","BTCUSD",1733358967983,0.39845311,98575.0,98574.0,8.263e-05]
["bitfinex","BTCUSD",1733358968212,0.41927792,98575.0,98574.0,8.263e-05]
["bitfinex","BTCUSD",1733358968452,0.67565758,98575.0,98574.0,8.263e-05]
["bitfinex","BTCUSD",1733358968665,0.75096941,98575.0,98574.0,8.263e-05]
["bitfinex","BTCUSD",1733358968890,0.75096504,98575.0,98574.0,8.263e-05]
["bitfinex","BTCUSD",1733358969128,0.75696504,98575.0,98574.0,8.263e-05]
["bitfinex","BTCUSD",1733358969344,0.60803189,98575.0,98574.0,8.263e-05]
["bitfinex","BTCUSD",1733358969567,0.28486494,98575.0,98574.0,8.263e-05]
["bitfinex","BTCUSD",1733358970016,0.29386494,98575.0,98574.0,8.263e-05]
["bitfinex","BTCUSD",1733358970480,0.27886494,98575.0,98574.0,8.263e-05]
["bitfinex","BTCUSD",1733358970707,0.27886494,98575.0,98574.0,0.00108263]
["bitfinex","BTCUSD",1733358970708,0.29686494,98575.0,98574.0,0.00108263]
["bitfinex","BTCUSD",1733358970947,0.28786494,98575.0,98574.0,0.00108263]
["bitfinex","BTCUSD",1733358971191,0.28786494,98575.0,98574.0,8.263e-05]
["bitfinex","BTCUSD",1733358971192,0.27886494,98575.0,98574.0,8.263e-05]
["bitfinex","BTCUSD",1733358971411,0.28786494,98575.0,98574.0,8.263e-05]
["bitfinex","BTCUSD",1733358971641,0.29486494,98575.0,98574.0,0.00108263]
["bitfinex","BTCUSD",1733358972839,0.21446494,98575.0,98574.0,0.00108263]
["bitfinex","BTCUSD",1733358973304,0.12071259,98575.0,98574.0,0.00108263]
["bitfinex","BTCUSD",1733358973541,0.12071259,98575.0,98574.0,0.09190793]
["bitfinex","BTCUSD",1733358973767,0.11371259,98575.0,98574.0,0.09090793]
["bitfinex","BTCUSD",1733358973995,0.11171259,98575.0,98574.0,0.09190793]
["bitfinex","BTCUSD",1733358974218,0.11171259,98575.0,98574.0,0.00108263]
["bitfinex","BTCUSD",1733358974439,0.10471259,98575.0,98574.0,8.263e-05]
["bitfinex","BTCUSD",1733358974676,0.10971259,98575.0,98574.0,0.00108263]
["bitfinex","BTCUSD",1733358974920,0.11371259,98575.0,98574.0,0.00108263]
["bitfinex","BTCUSD",1733358975163,0.009,98575.0,98574.0,0.00108263]
["bitfinex","BTCUSD",1733358975660,0.009,98575.0,98574.0,0.31783543]
["bitfinex","BTCUSD",1733358976146,0.009,98575.0,98574.0,0.31748455]
["bitfinex","BTCUSD",1733358976597,0.005,98575.0,98574.0,0.46748455]
["bitfinex","BTCUSD",1733358976823,0.09871235,98588.0,98584.0,0.071005]
["bitfinex","BTCUSD",1733358977061,0.00496,98588.0,98587.0,0.20733948]
["bitfinex","BTCUSD",1733358977297,0.00496,98588.0,98587.0,0.53740492]
["bitfinex","BTCUSD",1733358977747,0.00496,98588.0,98587.0,0.81007425]
["bitfinex","BTCUSD",1733358978206,0.00796,98588.0,98587.0,0.81007425]
["bitfinex","BTCUSD",1733358978432,0.00054569,98588.0,98587.0,0.79591751]
["bitfinex","BTCUSD",1733358978666,0.0008657,98611.0,98588.0,0.15]
["bitfinex","BTCUSD",1733358978938,0.0008657,98611.0,98593.0,0.070998]
["bitfinex","BTCUSD",1733358979617,0.0008657,98611.0,98610.0,0.070986]
["bitfinex","BTCUSD",1733358980519,0.0008657,98611.0,98610.0,0.25244951]
["bitfinex","BTCUSD",1733358980749,0.0038657,98611.0,98610.0,0.25244951]
["bitfinex","BTCUSD",1733358981000,0.00692383,98611.0,98610.0,0.25244951]
["bitfinex","BTCUSD",1733358981235,0.00692383,98611.0,98610.0,0.20707974]
["bitfinex","BTCUSD",1733358981481,0.00692383,98611.0,98610.0,0.070986]
["bitfinex","BTCUSD",1733358983774,0.00692383,98611.0,98605.0,0.16162686]
["bitfinex","BTCUSD",1733358984007,0.00692383,98611.0,98609.0,0.070986]
["bitfinex","BTCUSD",1733358984467,0.00692383,98611.0,98606.0,0.070989]
["bitfinex","BTCUSD",1733358984688,0.00692383,98611.0,98598.0,0.13595529]
["bitfinex","BTCUSD",1733358984689,0.09375235,98608.0,98598.0,0.09063686]
["bitfinex","BTCUSD",1733358984911,0.09375235,98608.0,98603.0,0.141982]
["bitfinex","BTCUSD",1733358984912,0.10471259,98608.0,98603.0,0.141982]
["bitfinex","BTCUSD",1733358985145,0.00092383,98611.0,98610.0,0.070986]
["bitfinex","BTCUSD",1733358985416,0.00392383,98611.0,98610.0,0.070986]
["bitfinex","BTCUSD",1733358985903,0.00392383,98611.0,98610.0,0.16162286]
["bitfinex","BTCUSD",1733358986173,0.00392383,98611.0,98610.0,0.070986]
["bitfinex","BTCUSD",1733358986413,0.00392383,98611.0,98610.0,0.220986]
["bitfinex","BTCUSD",1733358986702,0.00392383,98611.0,98610.0,0.32569859]
["bitfinex","BTCUSD",1733358986703,0.00692383,98611.0,98610.0,0.32569859]
["bitfinex","BTCUSD",1733358986891,0.09375235,98644.0,98616.0,0.320982]
["bitfinex","BTCUSD",1733358987133,0.09375235,98644.0,98616.0,0.372782]
["bitfinex","BTCUSD",1733358987367,0.00144694,98617.0,98616.0,0.372782]
["bitfinex","BTCUSD",1733358988121,0.00144694,98617.0,98616.0,0.59909286]
["bitfinex","BTCUSD",1733358988360,0.00144694,98617.0,98616.0,0.374782]
["bitfinex","BTCUSD",1733358988601,0.00144694,98617.0,98616.0,0.39508344]
["bitfinex","BTCUSD",1733358988872,0.09375235,98644.0,98636.0,0.070967]
["bitfinex","BTCUSD",1733358989121,0.19846494,98644.0,98641.0,0.070964]
["bitfinex","BTCUSD",1733358989367,0.19852307,98644.0,98641.0,0.070964]
["bitfinex","BTCUSD",1733358989607,5.813e-05,98644.0,98641.0,0.141928]
["bitfinex","BTCUSD",1733358990399,5.813e-05,98644.0,98641.0,0.145928]
["bitfinex","BTCUSD",1733358990911,5.813e-05,98644.0,98641.0,0.146928]
["bitfinex","BTCUSD",1733358991390,5.813e-05,98644.0,98641.0,0.16711808]
["bitfinex","BTCUSD",1733358992598,1.3e-07,98644.0,98643.0,0.32720965]
["bitfinex","BTCUSD",1733358992854,1.3e-07,98644.0,98643.0,0.43192224]
["bitfinex","BTCUSD",1733358993119,0.0012312,98654.0,98651.0,0.1]
["bitfinex","BTCUSD",1733358993392,0.0012893,98654.0,98653.0,0.070955]
["bitfinex","BTCUSD",1733358994976,0.0012893,98654.0,98653.0,0.10091768]
["bitfinex","BTCUSD",1733358995690,0.0012893,98654.0,98653.0,0.10191768]
["bitfinex","BTCUSD",1733358997049,0.0012893,98654.0,98653.0,0.25191768]
["bitfinex","BTCUSD",1733358997959,0.0012893,98654.0,98653.0,0.075955]
["bitfinex","BTCUSD",1733358998970,0.00012757,98654.0,98653.0,0.075955]
["bitfinex","BTCUSD",1733359000099,0.00012757,98654.0,98653.0,0.175955]
["bitfinex","BTCUSD",1733359000319,0.00012757,98654.0,98653.0,0.48246759]
["bitfinex","BTCUSD",1733359000776,5.7e-07,98654.0,98653.0,0.48871524]
["bitfinex","BTCUSD",1733359001029,0.0017342,98663.0,98653.0,0.48871524]
["bitfinex","BTCUSD",1733359001030,1e-06,98659.0,98658.0,0.17719965]
["bitfinex","BTCUSD",1733359001261,0.0017306,98673.0,98667.0,0.070945]
["bitfinex","BTCUSD",1733359001494,0.0017306,98673.0,98672.0,0.070942]
["bitfinex","BTCUSD",1733359003118,0.0017306,98673.0,98672.0,0.075942]
["bitfinex","BTCUSD",1733359003361,0.0017306,98673.0,98672.0,0.084942]
["bitfinex","BTCUSD",1733359003610,0.0017306,98673.0,98672.0,0.33465459]
["bitfinex","BTCUSD",1733359004085,0.0017306,98673.0,98672.0,0.36065804]
["bitfinex","BTCUSD",1733359004320,0.0017306,98673.0,98672.0,0.36690569]
["bitfinex","BTCUSD",1733359005013,0.0017306,98673.0,98672.0,0.37090569]
["bitfinex","BTCUSD",1733359005471,0.0017306,98673.0,98672.0,0.36690569]
["bitfinex","BTCUSD",1733359005699,0.0017306,98673.0,98672.0,0.37190569]
["bitfinex","BTCUSD",1733359006371,0.0017306,98673.0,98672.0,0.36565804]
["bitfinex","BTCUSD",1733359008945,0.00039617,98676.0,98673.0,0.220941]
["bitfinex","BTCUSD",1733359009193,0.00039617,98676.0,98673.0,0.32565359]
["bitfinex","BTCUSD",1733359009411,0.00039617,98676.0,98673.0,0.39659459]
["bitfinex","BTCUSD",1733359010360,0.00039617,98676.0,98675.0,0.22718665]
["bitfinex","BTCUSD",1733359010587,0.00039617,98676.0,98675.0,0.33189924]
["bitfinex","BTCUSD",1733359010814,0.0008652,98693.0,98690.0,0.070929]
["bitfinex","BTCUSD",1733359012012,0.00092383,98691.0,98690.0,0.070929]
["bitfinex","BTCUSD",1733359012233,0.00092383,98691.0,98690.0,0.09117794]
["bitfinex","BTCUSD",1733359012794,0.00092383,98691.0,98690.0,0.24117794]
["bitfinex","BTCUSD",1733359013019,0.00092383,98691.0,98690.0,0.35213818]
["bitfinex","BTCUSD",1733359013243,0.00092383,98691.0,98690.0,0.45213818]
["bitfinex","BTCUSD",1733359013482,0.00092383,98691.0,98690.0,0.45313818]
["bitfinex","BTCUSD",1733359013741,0.00092383,98691.0,98690.0,0.24217794]
["bitfinex","BTCUSD",1733359013972,0.00092383,98691.0,98690.0,0.09217794]
["bitfinex","BTCUSD",1733359014670,0.07942383,98691.0,98690.0,0.09517794]
["bitfinex","BTCUSD",1733359015155,0.07942383,98691.0,98690.0,0.074929]
["bitfinex","BTCUSD",1733359015380,0.27788877,98691.0,98690.0,0.004]
["bitfinex","BTCUSD",1733359015639,0.27788877,98691.0,98685.0,0.070932]
["bitfinex","BTCUSD",1733359015913,0.27788877,98691.0,98690.0,0.007]
["bitfinex","BTCUSD",1733359016388,0.27788877,98691.0,98690.0,0.006]
["bitfinex","BTCUSD",1733359016609,0.29668145,98691.0,98690.0,0.006]
["bitfinex","BTCUSD",1733359016838,0.09375235,98689.0,98680.0,0.01990957]
["bitfinex","BTCUSD",1733359017071,0.09375235,98689.0,98658.0,0.1]
["bitfinex","BTCUSD",1733359017072,0.0806,98680.0,98678.0,0.070937]
["bitfinex","BTCUSD",1733359017703,0.09375235,98678.0,98675.0,0.02065258]
["bitfinex","BTCUSD",1733359017706,0.09375235,98676.0,98675.0,0.02065258]
["bitfinex","BTCUSD",1733359017931,0.0806,98666.0,98641.0,0.0017296]
["bitfinex","BTCUSD",1733359018143,0.0806,98666.0,98663.0,0.070948]
["bitfinex","BTCUSD",1733359018557,0.0806,98666.0,98663.0,0.141896]
["bitfinex","BTCUSD",1733359019433,0.0806,98666.0,98663.0,0.143896]
["bitfinex","BTCUSD",1733359021375,0.0806,98666.0,98663.0,0.144896]
["bitfinex","BTCUSD",1733359022974,0.0806,98666.0,98663.0,0.073948]
["bitfinex","BTCUSD",1733359024099,0.0806,98666.0,98663.0,0.003]
["bitfinex","BTCUSD",1733359024100,0.09375235,98664.0,98663.0,0.003]
["bitfinex","BTCUSD",1733359024359,0.20070752,98664.0,98663.0,0.003]
["bitfinex","BTCUSD",1733359024857,0.10471259,98664.0,98663.0,0.003]
["bitfinex","BTCUSD",1733359025085,0.0806,98666.0,98664.0,0.070947]
["bitfinex","BTCUSD",1733359026198,0.0806,98666.0,98659.0,0.0017292]
["bitfinex","BTCUSD",1733359026199,0.09375235,98660.0,98659.0,0.0017292]
["bitfinex","BTCUSD",1733359026420,0.19846494,98660.0,98659.0,0.0017292]
["bitfinex","BTCUSD",1733359026702,0.19846494,98660.0,98659.0,0.0726802]
["bitfinex","BTCUSD",1733359026913,0.09375235,98660.0,98659.0,0.0726802]
["bitfinex","BTCUSD",1733359027138,0.0806,98666.0,98665.0,0.070947]
["bitfinex","BTCUSD",1733359027822,0.0806581,98666.0,98665.0,0.070947]
["bitfinex","BTCUSD",1733359028257,0.09375235,98662.0,98659.0,0.0017292]
["bitfinex","BTCUSD",1733359028487,0.0778,98665.0,98659.0,0.0077292]
["bitfinex","BTCUSD",1733359028488,0.09375235,98660.0,98659.0,0.0077292]
["bitfinex","BTCUSD",1733359028731,0.17155235,98660.0,98659.0,0.0017292]
["bitfinex","BTCUSD",1733359028980,0.27626494,98660.0,98659.0,0.0017292]
["bitfinex","BTCUSD",1733359029208,0.27626494,98660.0,98659.0,0.0047292]
["bitfinex","BTCUSD",1733359029667,0.27626494,98660.0,98641.0,0.0017296]
["bitfinex","BTCUSD",1733359029668,0.29650535,98642.0,98641.0,0.0017296]
["bitfinex","BTCUSD",1733359029913,0.52731794,98642.0,98641.0,0.0017296]
["bitfinex","BTCUSD",1733359030598,0.32456494,98642.0,98641.0,0.0017296]
["bitfinex","BTCUSD",1733359031332,0.23081259,98642.0,98641.0,0.0017296]
["bitfinex","BTCUSD",1733359031579,0.0778,98642.0,98641.0,0.0017296]
["bitfinex","BTCUSD",1733359031804,0.0458,98655.0,98641.0,0.0017296]
["bitfinex","BTCUSD",1733359031805,0.09375235,98649.0,98641.0,0.0017296]
["bitfinex","BTCUSD",1733359032034,0.09375235,98649.0,98648.0,0.070959]
["bitfinex","BTCUSD",1733359032481,0.0753,98652.0,98641.0,0.0017296]
["bitfinex","BTCUSD",1733359032482,0.0753,98652.0,98649.0,0.070958]
["bitfinex","BTCUSD",1733359032698,0.0753,98652.0,98649.0,0.141916]
["bitfinex","BTCUSD",1733359033144,0.0753,98652.0,98648.0,0.070958]
["bitfinex","BTCUSD",1733359033364,0.0753,98652.0,98641.0,0.0017296]
["bitfinex","BTCUSD",1733359033365,0.09375235,98646.0,98641.0,0.0017296]
["bitfinex","BTCUSD",1733359033816,0.10471259,98645.0,98641.0,0.0017296]
["bitfinex","BTCUSD",1733359034043,0.09375235,98642.0,98641.0,0.0017296]
["bitfinex","BTCUSD",1733359034340,0.10471259,98645.0,98641.0,0.0017296]
["bitfinex","BTCUSD",1733359034532,0.16905235,98652.0,98641.0,0.0017296]
["bitfinex","BTCUSD",1733359034533,0.09375235,98646.0,98642.0,0.070963]
["bitfinex","BTCUSD",1733359034752,0.09375235,98646.0,98641.0,0.0017296]
["bitfinex","BTCUSD",1733359034972,0.09375235,98646.0,98642.0,0.070963]
["bitfinex","BTCUSD",1733359035204,0.09375235,98646.0,98642.0,0.141926]
["bitfinex","BTCUSD",1733359035448,0.09375235,98646.0,98642.0,0.070963]
["bitfinex","BTCUSD",1733359035670,0.09675235,98646.0,98642.0,0.070963]
["bitfinex","BTCUSD",1733359035911,0.09675235,98646.0,98642.0,0.141926]
["bitfinex","BTCUSD",1733359036354,0.003,98646.0,98642.0,0.141926]
["bitfinex","BTCUSD",1733359036596,0.09675235,98646.0,98642.0,0.141926]
["bitfinex","BTCUSD",1733359036856,0.003,98646.0,98642.0,0.141926]
["bitfinex","BTCUSD",1733359037071,0.09675235,98646.0,98642.0,0.141926]
["bitfinex","BTCUSD",1733359037517,0.003,98646.0,98642.0,0.141926]
["bitfinex","BTCUSD",1733359037744,0.003,98646.0,98642.0,0.143655]
["bitfinex","BTCUSD",1733359038871,0.09675235,98646.0,98642.0,0.072692]
["bitfinex","BTCUSD",1733359039093,0.09375235,98643.0,98642.0,0.001729]
["bitfinex","BTCUSD",1733359039783,0.10471259,98645.0,98642.0,0.001729]
["bitfinex","BTCUSD",1733359040006,0.09375235,98644.0,98643.0,0.070962]
["bitfinex","BTCUSD",1733359040234,0.19846494,98644.0,98643.0,0.070962]
["bitfinex","BTCUSD",1733359040455,0.003,98646.0,98643.0,0.141924]
["bitfinex","BTCUSD",1733359040676,0.0753,98652.0,98643.0,0.141924]
["bitfinex","BTCUSD",1733359040677,0.09375235,98651.0,98650.0,0.070957]
["bitfinex","BTCUSD",1733359041119,0.0753,98652.0,98650.0,0.070957]
["bitfinex","BTCUSD",1733359041571,0.202691,98672.0,98648.0,0.070958]
["bitfinex","BTCUSD",1733359041572,0.0831,98662.0,98648.0,0.070958]
["bitfinex","BTCUSD",1733359041778,0.0831,98662.0,98642.0,0.001729]
["bitfinex","BTCUSD",1733359041779,0.0831,98662.0,98661.0,0.07095]
["bitfinex","BTCUSD",1733359042052,0.0831,98662.0,98650.0,0.15]
["bitfinex","BTCUSD",1733359042053,0.09375235,98667.0,98663.0,0.070948]
["bitfinex","BTCUSD",1733359042282,0.0831,98672.0,98663.0,0.141896]
["bitfinex","BTCUSD",1733359042507,0.0008646,98673.0,98665.0,0.09088798]
["bitfinex","BTCUSD",1733359042944,0.09375235,98668.0,98665.0,0.09088798]
["bitfinex","BTCUSD",1733359043162,0.09375235,98672.0,98665.0,0.070947]
["bitfinex","BTCUSD",1733359043381,0.09375235,98670.0,98665.0,0.070947]
["bitfinex","BTCUSD",1733359043857,0.09375235,98670.0,98665.0,0.074947]
["bitfinex","BTCUSD",1733359044078,0.0020581,98666.0,98665.0,0.070947]
["bitfinex","BTCUSD",1733359045217,5.81e-05,98666.0,98665.0,0.070947]
["bitfinex","BTCUSD",1733359047948,5.81e-05,98666.0,98663.0,0.070948]
["bitfinex","BTCUSD",1733359048160,5.81e-05,98666.0,98663.0,0.141896]
["bitfinex","BTCUSD",1733359051784,0.0009227,98666.0,98663.0,0.070948]
["bitfinex","BTCUSD",1733359052003,0.0009227,98666.0,98658.0,0.11664532]
["bitfinex","BTCUSD",1733359052225,0.0009227,98666.0,98662.0,0.070948]
["bitfinex","BTCUSD",1733359052909,0.0009227,98666.0,98657.0,0.01974627]
["bitfinex","BTCUSD",1733359052910,0.09375235,98662.0,98657.0,0.16142166]
["bitfinex","BTCUSD",1733359053121,0.18281259,98665.0,98654.0,0.09046966]
["bitfinex","BTCUSD",1733359053122,0.09375235,98657.0,98654.0,0.09046966]
["bitfinex","BTCUSD",1733359053343,0.09375235,98657.0,98655.0,0.070954]
["bitfinex","BTCUSD",1733359053599,0.09375235,98657.0,98654.0,0.09046966]
["bitfinex","BTCUSD",1733359053830,0.09375235,98657.0,98655.0,0.070954]
["bitfinex","BTCUSD",1733359055009,0.09375235,98657.0,98652.0,0.070956]
["bitfinex","BTCUSD",1733359055224,0.09375235,98657.0,98655.0,0.001]
["bitfinex","BTCUSD",1733359055469,0.202733,98652.0,98649.0,0.09053003]
["bitfinex","BTCUSD",1733359055676,0.09375235,98650.0,98646.0,0.09053003]
["bitfinex","BTCUSD",1733359055905,0.09375235,98649.0,98644.0,0.09053003]
["bitfinex","BTCUSD",1733359056149,0.09375235,98649.0,98642.0,0.13752404]
["bitfinex","BTCUSD",1733359056150,0.09375235,98643.0,98642.0,0.09225903]
["bitfinex","BTCUSD",1733359056375,0.09375235,98643.0,98642.0,0.001729]
["bitfinex","BTCUSD",1733359058060,0.09575235,98643.0,98642.0,0.001729]
["bitfinex","BTCUSD",1733359061251,0.29850335,98643.0,98642.0,0.001729]
["bitfinex","BTCUSD",1733359061474,0.29850335,98643.0,98642.0,0.09235653]
["bitfinex","BTCUSD",1733359061659,0.29850335,98643.0,98642.0,0.001729]
["bitfinex","BTCUSD",1733359062114,0.09575235,98643.0,98642.0,0.001729]
["bitfinex","BTCUSD",1733359062882,0.09575235,98643.0,98642.0,0.09250246]
["bitfinex","BTCUSD",1733359063103,0.09575235,98643.0,98639.0,0.070965]
["bitfinex","BTCUSD",1733359063365,0.09575235,98643.0,98635.0,0.29790166]
["bitfinex","BTCUSD",1733359063366,0.09575235,98643.0,98640.0,0.09077291]
["bitfinex","BTCUSD",1733359063602,0.09575235,98643.0,98640.0,0.070964]
["bitfinex","BTCUSD",1733359063915,0.002,98643.0,98640.0,0.141928]
["bitfinex","BTCUSD",1733359064100,0.09375235,98649.0,98640.0,0.070964]
["bitfinex","BTCUSD",1733359064315,0.09375235,98649.0,98636.0,0.070967]
["bitfinex","BTCUSD",1733359064316,0.09375235,98655.0,98653.0,0.070955]
["bitfinex","BTCUSD",1733359064975,0.09375235,98655.0,98646.0,0.07096]
["bitfinex","BTCUSD",1733359065439,0.09375235,98655.0,98646.0,0.14192]
["bitfinex","BTCUSD",1733359065713,0.09375235,98654.0,98653.0,0.001]
["bitfinex","BTCUSD",1733359065931,0.2007076,98654.0,98653.0,0.001]
["bitfinex","BTCUSD",1733359066581,0.2007076,98654.0,98646.0,0.07096]
["bitfinex","BTCUSD",1733359066799,0.2007076,98654.0,98650.0,0.070957]
["bitfinex","BTCUSD",1733359067018,0.0804,98660.0,98642.0,0.092755]
["bitfinex","BTCUSD",1733359067019,0.0804,98660.0,98657.0,0.070952]
["bitfinex","BTCUSD",1733359067251,0.10471259,98659.0,98657.0,0.070952]
["bitfinex","BTCUSD",1733359067519,0.09375235,98667.0,98657.0,0.141904]
["bitfinex","BTCUSD",1733359067731,0.10471259,98665.0,98664.0,0.070947]
["bitfinex","BTCUSD",1733359067939,0.09375235,98668.0,98664.0,0.070947]
["bitfinex","BTCUSD",1733359068367,0.09375235,98668.0,98664.0,0.09145935]
["bitfinex","BTCUSD",1733359069071,0.0768,98669.0,98664.0,0.09145935]
["bitfinex","BTCUSD",1733359069293,0.0277005,98679.0,98664.0,0.09145935]
["bitfinex","BTCUSD",1733359069294,0.09375235,98675.0,98664.0,0.09145935]
["bitfinex","BTCUSD",1733359069510,0.0029227,98666.0,98664.0,0.09145935]
["bitfinex","BTCUSD",1733359070148,0.0009227,98666.0,98664.0,0.09145935]
["bitfinex","BTCUSD",1733359070401,0.0009227,98666.0,98664.0,0.071947]
["bitfinex","BTCUSD",1733359070623,0.0009227,98666.0,98664.0,0.001]
["bitfinex","BTCUSD",1733359071065,0.09375235,98665.0,98664.0,0.001]
["bitfinex","BTCUSD",1733359071286,0.27890748,98665.0,98664.0,0.001]
["bitfinex","BTCUSD",1733359071496,0.27666494,98665.0,98664.0,0.003]
["bitfinex","BTCUSD",1733359072167,0.27666494,98665.0,98664.0,0.001]
["bitfinex","BTCUSD",1733359072387,0.27666494,98665.0,98658.0,0.141904]
["bitfinex","BTCUSD",1733359072600,0.00224254,98664.0,98658.0,0.141904]
["bitfinex","BTCUSD",1733359072830,0.10471259,98663.0,98658.0,0.070952]
["bitfinex","BTCUSD",1733359073283,0.10471259,98663.0,98662.0,0.09077269]
["bitfinex","BTCUSD",1733359073502,0.10471259,98663.0,98662.0,0.09077276]
["bitfinex","BTCUSD",1733359073718,0.10471259,98663.0,98660.0,0.2071091]
["bitfinex","BTCUSD",1733359073931,0.10471259,98663.0,98662.0,0.09077189]
["bitfinex","BTCUSD",1733359074171,0.10571259,98663.0,98662.0,0.09077189]
["bitfinex","BTCUSD",1733359075040,0.001,98663.0,98662.0,0.09077189]
["bitfinex","BTCUSD",1733359075261,0.001,98663.0,98662.0,0.070949]
["bitfinex","BTCUSD",1733359075515,0.0009227,98666.0,98662.0,0.1361591]
["bitfinex","BTCUSD",1733359075750,0.0009227,98666.0,98663.0,0.16171835]
["bitfinex","BTCUSD",1733359075961,0.0009227,98666.0,98664.0,0.42627001]
["bitfinex","BTCUSD",1733359076204,0.0009227,98666.0,98665.0,0.2071061]
["bitfinex","BTCUSD",1733359076431,0.0009227,98666.0,98665.0,0.49678338]
["bitfinex","BTCUSD",1733359077080,0.0009227,98666.0,98665.0,0.36062428]
["bitfinex","BTCUSD",1733359077290,0.0009227,98666.0,98665.0,0.20812986]
["bitfinex","BTCUSD",1733359077516,0.0009227,98666.0,98665.0,0.36162428]
["bitfinex","BTCUSD",1733359077730,0.0009227,98666.0,98665.0,0.29067728]
["bitfinex","BTCUSD",1733359078203,0.0009227,98666.0,98665.0,0.13721998]
["bitfinex","BTCUSD",1733359078431,0.0009227,98666.0,98665.0,0.13921998]
["bitfinex","BTCUSD",1733359078656,0.0009227,98666.0,98665.0,0.003]
["bitfinex","BTCUSD",1733359078657,0.20163002,98666.0,98665.0,0.003]
["bitfinex","BTCUSD",1733359079113,0.48463402,98666.0,98665.0,0.09081573]
["bitfinex","BTCUSD",1733359079392,0.09375235,98665.0,98663.0,0.09081573]
["bitfinex","BTCUSD",1733359079626,0.09375235,98665.0,98648.0,0.27230709]
["bitfinex","BTCUSD",1733359079627,0.09375235,98663.0,98662.0,0.09081573]
["bitfinex","BTCUSD",1733359079841,0.09375235,98663.0,98659.0,0.13621998]
["bitfinex","BTCUSD",1733359079842,0.0789,98660.0,98659.0,0.09081573]
["bitfinex","BTCUSD",1733359080094,0.09375235,98656.0,98655.0,0.09081573]
["bitfinex","BTCUSD",1733359080321,0.09375235,98656.0,98639.0,0.27403669]
["bitfinex","BTCUSD",1733359080322,0.281636,98650.0,98647.0,0.09081573]
["bitfinex","BTCUSD",1733359080570,0.281636,98650.0,98644.0,0.09081573]
["bitfinex","BTCUSD",1733359080571,0.09375235,98645.0,98644.0,0.09081573]
["bitfinex","BTCUSD",1733359080801,0.29650135,98644.0,98643.0,0.09081573]
["bitfinex","BTCUSD",1733359081028,0.09375235,98643.0,98642.0,0.09254493]
["bitfinex","BTCUSD",1733359081246,0.20070799,98643.0,98642.0,0.0017292]
["bitfinex","BTCUSD",1733359082413,0.24600799,98643.0,98642.0,0.0017292]
["bitfinex","BTCUSD",1733359082612,0.24376494,98643.0,98642.0,0.0017292]
["bitfinex","BTCUSD",1733359082894,0.24576494,98643.0,98642.0,0.0017292]
["bitfinex","BTCUSD",1733359083805,0.20046494,98643.0,98642.0,0.0017292]
["bitfinex","BTCUSD",1733359084036,0.20270808,98643.0,98642.0,0.0017292]
["bitfinex","BTCUSD",1733359084277,0.28170808,98643.0,98642.0,0.0017292]
["bitfinex","BTCUSD",1733359084514,0.27946494,98643.0,98642.0,0.0017292]
["bitfinex","BTCUSD",1733359086331,0.18571259,98643.0,98642.0,0.0017292]
["bitfinex","BTCUSD",1733359086811,0.27946494,98643.0,98642.0,0.0017292]
["bitfinex","BTCUSD",1733359087510,0.27946494,98643.0,98632.0,0.09076054]
["bitfinex","BTCUSD",1733359087511,0.18571259,98643.0,98632.0,0.09076054]
["bitfinex","BTCUSD",1733359087736,0.09375235,98641.0,98632.0,0.09076054]
["bitfinex","BTCUSD",1733359087981,0.10471259,98640.0,98632.0,0.09076054]
["bitfinex","BTCUSD",1733359088221,0.10471259,98640.0,98637.0,0.070967]
["bitfinex","BTCUSD",1733359088458,0.17275235,98643.0,98624.0,0.18153424]
["bitfinex","BTCUSD",1733359088688,0.302691,98672.0,98639.0,0.0017296]
["bitfinex","BTCUSD",1733359088689,0.09375235,98650.0,98639.0,0.0017296]
["bitfinex","BTCUSD",1733359088908,0.002,98643.0,98640.0,0.070965]
["bitfinex","BTCUSD",1733359089165,0.002,98643.0,98640.0,0.14193]
["bitfinex","BTCUSD",1733359089398,0.002,98643.0,98642.0,0.070963]
["bitfinex","BTCUSD",1733359089623,0.0008648,98654.0,98653.0,0.070955]
["bitfinex","BTCUSD",1733359090794,0.0008648,98654.0,98642.0,0.02002307]
["bitfinex","BTCUSD",1733359090795,0.09375235,98652.0,98643.0,0.18148063]
["bitfinex","BTCUSD",1733359091053,0.09375235,98645.0,98640.0,0.070965]
["bitfinex","BTCUSD",1733359091277,0.09375235,98640.0,98639.0,0.0017296]
["bitfinex","BTCUSD",1733359092173,0.18765561,98644.0,98640.0,0.14193]
["bitfinex","BTCUSD",1733359092174,0.27916494,98644.0,98640.0,0.14193]
["bitfinex","BTCUSD",1733359093091,0.09375235,98644.0,98641.0,0.070964]
["bitfinex","BTCUSD",1733359093546,0.09375235,98644.0,98641.0,0.141928]
["bitfinex","BTCUSD",1733359093770,0.002,98644.0,98641.0,0.141928]
["bitfinex","BTCUSD",1733359095152,0.09375235,98645.0,98642.0,0.070963]
["bitfinex","BTCUSD",1733359095576,0.09375235,98645.0,98642.0,0.141926]
["bitfinex","BTCUSD",1733359096003,0.002,98644.0,98642.0,0.141926]
["bitfinex","BTCUSD",1733359096455,0.09375235,98645.0,98642.0,0.141926]
["bitfinex","BTCUSD",1733359096685,0.09375235,98645.0,98642.0,0.070963]
["bitfinex","BTCUSD",1733359096903,0.09675235,98645.0,98642.0,0.070963]
["bitfinex","BTCUSD",1733359097350,0.09675235,98645.0,98642.0,0.152064]
["bitfinex","BTCUSD",1733359097563,0.09675235,98645.0,98643.0,0.13621523]
["bitfinex","BTCUSD",1733359097782,0.09675235,98645.0,98644.0,0.081099]
["bitfinex","BTCUSD",1733359098211,0.09375235,98645.0,98644.0,0.17192169]
["bitfinex","BTCUSD",1733359098436,0.09375235,98645.0,98644.0,0.081099]
["bitfinex","BTCUSD",1733359098866,0.09375235,98645.0,98642.0,0.20717823]
["bitfinex","BTCUSD",1733359099091,0.09375235,98645.0,98642.0,0.13621523]
["bitfinex","BTCUSD",1733359099327,0.20070782,98644.0,98642.0,0.13621523]
["bitfinex","BTCUSD",1733359099517,0.20070782,98644.0,98639.0,0.0017296]
["bitfinex","BTCUSD",1733359099518,0.20070782,98644.0,98643.0,0.09084033]
["bitfinex","BTCUSD",1733359100019,0.20070782,98644.0,98640.0,0.13621523]
["bitfinex","BTCUSD",1733359100020,0.20070782,98644.0,98642.0,0.09084033]
["bitfinex","BTCUSD",1733359100236,0.20070782,98644.0,98641.0,0.09084293]
["bitfinex","BTCUSD",1733359100459,0.20070782,98644.0,98639.0,0.137994]
["bitfinex","BTCUSD",1733359100460,0.20070782,98644.0,98642.0,0.09084293]
["bitfinex","BTCUSD",1733359100716,0.20070782,98644.0,98641.0,0.09084293]
["bitfinex","BTCUSD",1733359100980,0.09375235,98642.0,98641.0,0.09084293]
["bitfinex","BTCUSD",1733359101241,0.19846494,98642.0,98639.0,0.09257253]
["bitfinex","BTCUSD",1733359101496,0.10471259,98641.0,98640.0,0.09084293]
["bitfinex","BTCUSD",1733359101712,0.10471259,98641.0,98640.0,0.09084194]
["bitfinex","BTCUSD",1733359101936,0.10471259,98641.0,98639.0,0.0017296]
["bitfinex","BTCUSD",1733359102153,0.00224304,98642.0,98640.0,0.17194592]
["bitfinex","BTCUSD",1733359102389,0.0008648,98645.0,98642.0,0.081101]
["bitfinex","BTCUSD",1733359102390,0.09375235,98643.0,98642.0,0.081101]
["bitfinex","BTCUSD",1733359102605,0.09375235,98643.0,98642.0,0.36437796]
["bitfinex","BTCUSD",1733359103217,0.0008648,98645.0,98642.0,0.44547896]
["bitfinex","BTCUSD",1733359103457,0.0008648,98645.0,98644.0,0.081099]
["bitfinex","BTCUSD",1733359104107,0.0008648,98645.0,98644.0,0.54497717]
["bitfinex","BTCUSD",1733359104543,0.0008648,98645.0,98644.0,0.36330604]
["bitfinex","BTCUSD",1733359105635,0.0008648,98645.0,98644.0,0.38396222]
["bitfinex","BTCUSD",1733359105859,0.0008648,98645.0,98644.0,0.38696222]
["bitfinex","BTCUSD",1733359106085,0.0008648,98645.0,98644.0,0.10475518]
["bitfinex","BTCUSD",1733359106327,0.0008648,98645.0,98644.0,0.084099]
["bitfinex","BTCUSD",1733359106557,0.0008648,98645.0,98644.0,0.003]
["bitfinex","BTCUSD",1733359106797,0.0008648,98645.0,98644.0,0.18966934]
["bitfinex","BTCUSD",1733359107020,0.0008648,98645.0,98644.0,0.070962]
["bitfinex","BTCUSD",1733359107435,0.0008648,98645.0,98644.0,0.16479736]
["bitfinex","BTCUSD",1733359107690,0.0008648,98645.0,98644.0,0.070962]
["bitfinex","BTCUSD",1733359107906,0.0008648,98645.0,98644.0,0.072962]
["bitfinex","BTCUSD",1733359108559,0.0008648,98645.0,98644.0,0.071962]
["bitfinex","BTCUSD",1733359109292,0.17461715,98645.0,98644.0,0.09183931]
["bitfinex","BTCUSD",1733359109524,0.17461715,98645.0,98644.0,0.001]
["bitfinex","BTCUSD",1733359109951,0.17461715,98645.0,98644.0,0.071962]
["bitfinex","BTCUSD",1733359110219,0.17461715,98645.0,98644.0,0.16280131]
["bitfinex","BTCUSD",1733359110433,0.17461715,98645.0,98644.0,0.071962]
["bitfinex","BTCUSD",1733359110830,0.17461715,98645.0,98644.0,0.070962]
["bitfinex","BTCUSD",1733359111091,0.17661715,98645.0,98644.0,0.070962]
["bitfinex","BTCUSD",1733359111545,0.0038648,98645.0,98644.0,0.070962]
["bitfinex","BTCUSD",1733359112408,0.0028648,98645.0,98644.0,0.070962]
["bitfinex","BTCUSD",1733359112847,0.0008648,98645.0,98644.0,0.071962]
["bitfinex","BTCUSD",1733359113303,0.0018648,98645.0,98644.0,0.071962]
["bitfinex","BTCUSD",1733359113540,0.0008648,98645.0,98644.0,0.071962]
["bitfinex","BTCUSD",1733359113774,0.0008648,98645.0,98644.0,0.072962]
["bitfinex","BTCUSD",1733359113985,0.0008648,98645.0,98644.0,0.20921991]
["bitfinex","BTCUSD",1733359114423,0.0008648,98645.0,98644.0,0.072962]
["bitfinex","BTCUSD",1733359114637,0.0008648,98645.0,98644.0,0.071962]
["bitfinex","BTCUSD",1733359115058,0.0008648,98645.0,98644.0,0.25364404]
["bitfinex","BTCUSD",1733359115487,0.0008648,98645.0,98644.0,0.071962]
["bitfinex","BTCUSD",1733359117906,0.0008648,98645.0,98644.0,0.09816685]
["bitfinex","BTCUSD",1733359119690,0.0008648,98645.0,98644.0,0.29666685]
["bitfinex","BTCUSD",1733359119932,0.0008648,98645.0,98644.0,0.56917694]
["bitfinex","BTCUSD",1733359120240,0.0008648,98645.0,98644.0,0.29666685]
["bitfinex","BTCUSD",1733359123062,0.0008648,98645.0,98644.0,0.69904504]
["bitfinex","BTCUSD",1733359123302,0.0008648,98645.0,98644.0,0.29666685]
["bitfinex","BTCUSD",1733359124000,0.0008648,98645.0,98644.0,0.29566685]
["bitfinex","BTCUSD",1733359124246,0.0008648,98645.0,98644.0,0.09716685]
["bitfinex","BTCUSD",1733359124478,0.0008648,98645.0,98644.0,0.10116685]
["bitfinex","BTCUSD",1733359124715,0.0008648,98645.0,98644.0,0.25116685]
["bitfinex","BTCUSD",1733359125704,0.0008648,98645.0,98644.0,0.10316685]
["bitfinex","BTCUSD",1733359126180,0.0008648,98645.0,98644.0,0.37172351]
["bitfinex","BTCUSD",1733359126667,0.0008648,98645.0,98644.0,0.37772351]
["bitfinex","BTCUSD",1733359126918,0.0008648,98645.0,98644.0,0.36972351]
["bitfinex","BTCUSD",1733359127174,0.0008648,98645.0,98644.0,0.37972351]
["bitfinex","BTCUSD",1733359127408,0.0008648,98645.0,98644.0,0.10716685]
["bitfinex","BTCUSD",1733359127656,0.0008648,98645.0,98644.0,0.10316685]
["bitfinex","BTCUSD",1733359128141,0.0008648,98645.0,98644.0,0.10616685]
["bitfinex","BTCUSD",1733359128370,0.0008648,98645.0,98644.0,0.10316685]
["bitfinex","BTCUSD",1733359128833,0.0008648,98645.0,98644.0,0.10516685]
["bitfinex","BTCUSD",1733359129327,0.0008648,98645.0,98644.0,0.37172351]
["bitfinex","BTCUSD",1733359129569,0.0008648,98645.0,98644.0,0.09916685]
["bitfinex","BTCUSD",1733359129804,0.0008648,98645.0,98644.0,0.10316685]
["bitfinex","BTCUSD",1733359130078,0.0008648,98645.0,98644.0,0.30256685]
["bitfinex","BTCUSD",1733359131647,0.0008648,98645.0,98644.0,0.40727944]
["bitfinex","BTCUSD",1733359131899,0.00018383,98645.0,98644.0,0.40727944]
["bitfinex","BTCUSD",1733359133342,0.00018383,98645.0,98644.0,0.50727944]
["bitfinex","BTCUSD",1733359134062,0.00018383,98645.0,98644.0,0.50527944]
["bitfinex","BTCUSD",1733359134289,0.00018383,98645.0,98644.0,0.51027944]
["bitfinex","BTCUSD",1733359134800,0.00018383,98645.0,98644.0,0.50627944]
["bitfinex","BTCUSD",1733359135050,0.00018383,98645.0,98644.0,0.50127944]
["bitfinex","BTCUSD",1733359136133,0.00018383,98645.0,98644.0,0.51027944]
["bitfinex","BTCUSD",1733359136374,0.00018383,98645.0,98644.0,0.50627944]
["bitfinex","BTCUSD",1733359136604,0.00018383,98645.0,98644.0,0.51027944]
["bitfinex","BTCUSD",1733359137103,0.00118383,98645.0,98644.0,0.51527944]
["bitfinex","BTCUSD",1733359137401,0.00118383,98645.0,98644.0,0.50627944]
["bitfinex","BTCUSD",1733359137617,0.00018383,98645.0,98644.0,0.51027944]
["bitfinex","BTCUSD",1733359137871,0.00118383,98645.0,98644.0,0.51627944]
["bitfinex","BTCUSD",1733359138815,0.00118383,98645.0,98644.0,0.25316685]
["bitfinex","BTCUSD",1733359139347,0.00118383,98645.0,98644.0,0.10616685]
["bitfinex","BTCUSD",1733359139348,0.00018383,98645.0,98644.0,0.10616685]
["bitfinex","BTCUSD",1733359139582,0.00118383,98645.0,98644.0,0.11216685]
["bitfinex","BTCUSD",1733359139814,0.00118383,98645.0,98644.0,0.015]
["bitfinex","BTCUSD",1733359139815,0.09493618,98645.0,98644.0,0.015]
["bitfinex","BTCUSD",1733359140035,0.48459577,98645.0,98644.0,0.009]
["bitfinex","BTCUSD",1733359140261,0.28184877,98645.0,98644.0,0.14531213]
["bitfinex","BTCUSD",1733359140539,0.28184877,98645.0,98643.0,0.13631213]
["bitfinex","BTCUSD",1733359140760,0.28390791,98644.0,98643.0,0.13631213]
["bitfinex","BTCUSD",1733359140990,0.28166494,98644.0,98643.0,0.13631213]
["bitfinex","BTCUSD",1733359141445,0.28166494,98644.0,98642.0,0.0017306]
["bitfinex","BTCUSD",1733359141446,0.42640335,98643.0,98642.0,0.0926112]
["bitfinex","BTCUSD",1733359141683,0.53111594,98643.0,98642.0,0.0017306]
["bitfinex","BTCUSD",1733359143295,0.53411594,98643.0,98642.0,0.0017306]
["bitfinex","BTCUSD",1733359143520,0.53611594,98643.0,98642.0,0.0017306]
["bitfinex","BTCUSD",1733359144004,0.53411594,98643.0,98642.0,0.0017306]
["bitfinex","BTCUSD",1733359144224,0.53411594,98643.0,98639.0,0.0017296]
["bitfinex","BTCUSD",1733359144225,0.09375235,98640.0,98639.0,0.0017296]
["bitfinex","BTCUSD",1733359144450,0.27820832,98640.0,98639.0,0.0017296]
["bitfinex","BTCUSD",1733359144683,0.09375235,98636.0,98635.0,0.0017308]
["bitfinex","BTCUSD",1733359144927,0.42440848,98636.0,98635.0,0.0017308]
["bitfinex","BTCUSD",1733359145174,0.42440848,98636.0,98613.0,0.09088462]
["bitfinex","BTCUSD",1733359145175,0.14965235,98614.0,98613.0,0.09088462]
["bitfinex","BTCUSD",1733359145414,0.09375235,98598.0,98595.0,0.13632694]
["bitfinex","BTCUSD",1733359145668,0.09375235,98598.0,98580.0,0.27265388]
["bitfinex","BTCUSD",1733359145669,0.17145235,98592.0,98588.0,0.09078994]
["bitfinex","BTCUSD",1733359145908,0.023,98590.0,98587.0,0.071003]
["bitfinex","BTCUSD",1733359146134,0.023,98590.0,98586.0,0.09078994]
["bitfinex","BTCUSD",1733359146135,0.09375235,98587.0,98586.0,0.09078994]
["bitfinex","BTCUSD",1733359146375,0.09375235,98583.0,98582.0,0.09078994]
["bitfinex","BTCUSD",1733359146600,0.09375235,98583.0,98580.0,0.00058164]
["bitfinex","BTCUSD",1733359146601,0.11675235,98581.0,98580.0,0.00058164]
["bitfinex","BTCUSD",1733359146824,0.22370942,98581.0,98580.0,0.00058164]
["bitfinex","BTCUSD",1733359147060,0.22146494,98581.0,98580.0,0.00058164]
["bitfinex","BTCUSD",1733359147957,0.22146494,98581.0,98580.0,0.00258164]
["bitfinex","BTCUSD",1733359148951,0.22146494,98581.0,98580.0,0.00358164]
["bitfinex","BTCUSD",1733359149184,0.22146494,98581.0,98580.0,0.00158164]
["bitfinex","BTCUSD",1733359149439,0.22146494,98581.0,98580.0,0.00058164]
["bitfinex","BTCUSD",1733359149440,0.22246494,98581.0,98580.0,0.00058164]
["bitfinex","BTCUSD",1733359149681,0.22146494,98581.0,98580.0,0.00058164]
["bitfinex","BTCUSD",1733359149903,0.22446494,98581.0,98580.0,0.00058164]
["bitfinex","BTCUSD",1733359150140,0.22546494,98581.0,98580.0,0.00058164]
["bitfinex","BTCUSD",1733359151144,0.12075235,98581.0,98580.0,0.00058164]
["bitfinex","BTCUSD",1733359151651,0.11775235,98581.0,98580.0,0.00058164]
["bitfinex","BTCUSD",1733359152107,0.11875235,98581.0,98580.0,0.00058164]
["bitfinex","BTCUSD",1733359152337,0.22446494,98581.0,98580.0,0.00058164]
["bitfinex","BTCUSD",1733359152574,0.22246494,98581.0,98580.0,0.00058164]
["bitfinex","BTCUSD",1733359152847,0.22346494,98581.0,98580.0,0.00058164]
["bitfinex","BTCUSD",1733359153348,0.22246494,98581.0,98580.0,0.00058164]
["bitfinex","BTCUSD",1733359153590,0.22146494,98581.0,98580.0,0.00058164]
["bitfinex","BTCUSD",1733359153849,0.22446494,98581.0,98580.0,0.00058164]
["bitfinex","BTCUSD",1733359156571,0.22346494,98581.0,98580.0,0.00058164]
["bitfinex","BTCUSD",1733359156802,0.22146494,98581.0,98580.0,0.00058164]
["bitfinex","BTCUSD",1733359157044,0.22246494,98581.0,98580.0,0.00058164]
["bitfinex","BTCUSD",1733359157302,0.22146494,98581.0,98580.0,0.00058164]
["bitfinex","BTCUSD",1733359158001,0.22446494,98581.0,98580.0,0.00058164]
["bitfinex","BTCUSD",1733359158963,0.22746494,98581.0,98580.0,0.00058164]
["bitfinex","BTCUSD",1733359159967,0.22746494,98581.0,98580.0,0.00231244]
["bitfinex","BTCUSD",1733359161648,0.20446494,98581.0,98580.0,0.00231244]
["bitfinex","BTCUSD",1733359161911,0.20670946,98581.0,98580.0,0.00231244]
["bitfinex","BTCUSD",1733359162147,0.20402126,98581.0,98580.0,0.00231244]
["bitfinex","BTCUSD",1733359162668,0.20102126,98581.0,98580.0,0.00231244]
["bitfinex","BTCUSD",1733359162896,0.22102126,98581.0,98580.0,0.00231244]
["bitfinex","BTCUSD",1733359163121,0.22477674,98581.0,98580.0,0.00231244]
["bitfinex","BTCUSD",1733359163855,0.12006415,98581.0,98580.0,0.00231244]
["bitfinex","BTCUSD",1733359164329,0.12006415,98581.0,98572.0,0.071013]
["bitfinex","BTCUSD",1733359164330,0.17616415,98581.0,98572.0,0.071013]
["bitfinex","BTCUSD",1733359164609,0.17616415,98581.0,98547.0,0.1517314]
["bitfinex","BTCUSD",1733359164610,0.17616415,98581.0,98500.0,0.13488604]
["bitfinex","BTCUSD",1733359164611,0.19106415,98522.0,98500.0,0.13488604]
["bitfinex","BTCUSD",1733359164877,0.29331044,98522.0,98488.0,0.071074]
["bitfinex","BTCUSD",1733359165136,0.29331044,98522.0,98482.0,0.071078]
["bitfinex","BTCUSD",1733359165137,0.30974319,98522.0,98521.0,0.0002581]
["bitfinex","BTCUSD",1733359165630,0.51346415,98522.0,98521.0,0.0002581]
["bitfinex","BTCUSD",1733359165895,0.7163307,98522.0,98521.0,0.0002581]
["bitfinex","BTCUSD",1733359166135,0.11406415,98502.0,98469.0,0.081243]
["bitfinex","BTCUSD",1733359166371,0.19802343,98502.0,98501.0,0.00025813]
["bitfinex","BTCUSD",1733359167614,0.21667862,98502.0,98501.0,0.00025813]
["bitfinex","BTCUSD",1733359167871,0.19577674,98502.0,98501.0,0.00025813]
["bitfinex","BTCUSD",1733359168583,0.20277674,98502.0,98501.0,0.00125813]
["bitfinex","BTCUSD",1733359168831,0.20677674,98502.0,98501.0,0.00125813]
["bitfinex","BTCUSD",1733359169285,0.20277674,98502.0,98501.0,0.00025813]
["bitfinex","BTCUSD",1733359169519,0.19877674,98502.0,98501.0,0.00025813]
["bitfinex","BTCUSD",1733359169774,0.20477674,98502.0,98501.0,0.00025813]
["bitfinex","BTCUSD",1733359170742,0.10006415,98502.0,98501.0,0.00025813]
["bitfinex","BTCUSD",1733359171211,0.09706415,98502.0,98501.0,0.00025813]
["bitfinex","BTCUSD",1733359171440,0.09406415,98502.0,98501.0,0.00025813]
["bitfinex","BTCUSD",1733359171664,0.09406415,98502.0,98501.0,0.00112353]
["bitfinex","BTCUSD",1733359171886,0.09706415,98502.0,98501.0,0.08234053]
["bitfinex","BTCUSD",1733359172112,0.09406415,98502.0,98501.0,0.08234053]
["bitfinex","BTCUSD",1733359172344,0.09406415,98502.0,98501.0,0.00112353]
["bitfinex","BTCUSD",1733359172618,0.09906415,98502.0,98501.0,0.00112353]
["bitfinex","BTCUSD",1733359173062,0.09606415,98502.0,98501.0,0.00112353]
["bitfinex","BTCUSD",1733359173291,0.09606415,98502.0,98489.0,0.02049739]
["bitfinex","BTCUSD",1733359173292,0.09106415,98502.0,98489.0,0.02049739]
["bitfinex","BTCUSD",1733359173513,0.09106415,98502.0,98491.0,0.00058273]
["bitfinex","BTCUSD",1733359173744,0.09506415,98502.0,98491.0,0.00058273]
["bitfinex","BTCUSD",1733359174198,0.09506415,98502.0,98501.0,0.081217]
["bitfinex","BTCUSD",1733359174427,0.09506415,98502.0,98484.0,0.081231]
["bitfinex","BTCUSD",1733359174667,0.09564436,98502.0,98484.0,0.081231]
["bitfinex","BTCUSD",1733359174898,0.09164436,98502.0,98500.0,0.081217]
["bitfinex","BTCUSD",1733359175118,0.09464436,98502.0,98491.0,0.02066746]
["bitfinex","BTCUSD",1733359175362,0.09864436,98502.0,98496.0,0.081221]
["bitfinex","BTCUSD",1733359175597,0.09164436,98502.0,98500.0,0.081217]
["bitfinex","BTCUSD",1733359175835,0.09464436,98502.0,98500.0,0.081217]
["bitfinex","BTCUSD",1733359176327,0.09164436,98502.0,98500.0,0.081217]
["bitfinex","BTCUSD",1733359176595,0.09564436,98502.0,98500.0,0.081217]
["bitfinex","BTCUSD",1733359176847,0.09106415,98501.0,98500.0,0.081217]
["bitfinex","BTCUSD",1733359177799,0.00358021,98502.0,98500.0,0.081217]
["bitfinex","BTCUSD",1733359178027,0.00058021,98502.0,98500.0,0.081217]
["bitfinex","BTCUSD",1733359178266,0.00458021,98502.0,98500.0,0.081217]
["bitfinex","BTCUSD",1733359178508,0.00358021,98502.0,98500.0,0.081217]
["bitfinex","BTCUSD",1733359178757,0.003,98501.0,98500.0,0.081217]
["bitfinex","BTCUSD",1733359178987,0.00058021,98502.0,98500.0,0.081217]
["bitfinex","BTCUSD",1733359179450,0.00358021,98502.0,98500.0,0.081217]
["bitfinex","BTCUSD",1733359179715,0.00358021,98502.0,98492.0,0.081224]
["bitfinex","BTCUSD",1733359179716,0.09106415,98497.0,98492.0,0.081224]
["bitfinex","BTCUSD",1733359179938,0.09106415,98497.0,98494.0,0.081223]
["bitfinex","BTCUSD",1733359180164,0.09106415,98501.0,98499.0,0.081219]
["bitfinex","BTCUSD",1733359181603,0.09106415,98501.0,98495.0,0.081222]
["bitfinex","BTCUSD",1733359181604,0.09306415,98501.0,98495.0,0.081222]
["bitfinex","BTCUSD",1733359181834,0.09306415,98501.0,98492.0,0.081224]
["bitfinex","BTCUSD",1733359182078,0.09106415,98501.0,98499.0,0.081218]
["bitfinex","BTCUSD",1733359182307,0.09306415,98501.0,98499.0,0.081218]
["bitfinex","BTCUSD",1733359182540,0.09106415,98501.0,98499.0,0.081218]
["bitfinex","BTCUSD",1733359182772,0.09406415,98501.0,98499.0,0.081218]
["bitfinex","BTCUSD",1733359183258,0.09106415,98501.0,98499.0,0.081218]
["bitfinex","BTCUSD",1733359183512,0.09106415,98501.0,98499.0,0.0820846]
["bitfinex","BTCUSD",1733359183513,0.09406415,98501.0,98499.0,0.0820846]
["bitfinex","BTCUSD",1733359183755,0.09606415,98501.0,98499.0,0.0820846]
["bitfinex","BTCUSD",1733359184015,0.005,98501.0,98499.0,0.0820846]
["bitfinex","BTCUSD",1733359186154,0.005,98501.0,98499.0,0.10866846]
["bitfinex","BTCUSD",1733359188083,0.09606415,98501.0,98499.0,0.10866846]
["bitfinex","BTCUSD",1733359188583,0.09606415,98501.0,98499.0,0.0008666]
["bitfinex","BTCUSD",1733359188584,0.09331032,98500.0,98499.0,0.0008666]
["bitfinex","BTCUSD",1733359188820,0.2167561,98500.0,98499.0,0.0008666]
["bitfinex","BTCUSD",1733359189083,0.21450993,98500.0,98499.0,0.0008666]
["bitfinex","BTCUSD",1733359189821,0.21650993,98500.0,98499.0,0.0008666]
["bitfinex","BTCUSD",1733359191027,0.21850993,98500.0,98499.0,0.0008666]
["bitfinex","BTCUSD",1733359191997,0.21853659,98500.0,98499.0,0.0008666]
["bitfinex","BTCUSD",1733359192471,0.32695109,98500.0,98499.0,0.0008666]
["bitfinex","BTCUSD",1733359197434,0.52599609,98500.0,98499.0,0.0008666]
["bitfinex","BTCUSD",1733359197672,0.32895109,98500.0,98499.0,0.0008666]
["bitfinex","BTCUSD",1733359197910,0.25355109,98500.0,98499.0,0.0008666]
["bitfinex","BTCUSD",1733359198135,0.05777435,98500.0,98499.0,0.0008666]
["bitfinex","BTCUSD",1733359198368,0.05477435,98500.0,98499.0,0.0008666]
["bitfinex","BTCUSD",1733359198595,0.05877435,98500.0,98499.0,0.0008666]
["bitfinex","BTCUSD",1733359201364,0.02875985,98500.0,98499.0,0.0008666]
["bitfinex","BTCUSD",1733359204417,0.01,98500.0,98499.0,0.0008666]
["bitfinex","BTCUSD",1733359204651,0.0017334,98501.0,98500.0,0.081218]
["bitfinex","BTCUSD",1733359205575,0.0017334,98501.0,98499.0,0.0008666]
["bitfinex","BTCUSD",1733359205806,0.19802308,98500.0,98499.0,0.0008666]
["bitfinex","BTCUSD",1733359206522,0.19975648,98500.0,98499.0,0.0008666]
["bitfinex","BTCUSD",1733359207495,0.20275648,98500.0,98499.0,0.0008666]
["bitfinex","BTCUSD",1733359207723,0.20251014,98500.0,98499.0,0.0008666]
["bitfinex","BTCUSD",1733359207955,0.0067334,98500.0,98499.0,0.0008666]
["bitfinex","BTCUSD",1733359210069,0.09779755,98500.0,98499.0,0.0008666]
["bitfinex","BTCUSD",1733359210747,0.09779755,98500.0,98499.0,0.09198449]
["bitfinex","BTCUSD",1733359210971,0.09779755,98500.0,98499.0,0.0008666]
["bitfinex","BTCUSD",1733359211440,0.09779755,98500.0,98499.0,0.09198531]
["bitfinex","BTCUSD",1733359211891,0.09779755,98500.0,98499.0,0.0008666]
["bitfinex","BTCUSD",1733359212155,0.09779755,98500.0,98499.0,0.09198531]
["bitfinex","BTCUSD",1733359212388,0.09779755,98500.0,98499.0,0.0008666]
["bitfinex","BTCUSD",1733359212629,0.0067334,98500.0,98499.0,0.0008666]
["bitfinex","BTCUSD",1733359212857,0.0067334,98500.0,98499.0,0.18161914]
["bitfinex","BTCUSD",1733359213329,0.0067334,98500.0,98499.0,0.00081918]
["bitfinex","BTCUSD",1733359213565,0.0067334,98500.0,98499.0,0.15081918]
["bitfinex","BTCUSD",1733359215002,0.0067334,98500.0,98499.0,0.42194799]
["bitfinex","BTCUSD",1733359215228,0.0067334,98500.0,98499.0,0.15081918]
["bitfinex","BTCUSD",1733359215687,0.0067334,98500.0,98499.0,0.42413784]
["bitfinex","BTCUSD",1733359216185,0.0067334,98500.0,98499.0,0.4446261]
["bitfinex","BTCUSD",1733359216640,0.0047334,98500.0,98499.0,0.02130744]
["bitfinex","BTCUSD",1733359216874,0.0067334,98500.0,98499.0,0.02130744]
["bitfinex","BTCUSD",1733359217103,0.0037334,98500.0,98499.0,0.02130744]
["bitfinex","BTCUSD",1733359217349,0.0067334,98500.0,98499.0,0.02130744]
["bitfinex","BTCUSD",1733359217580,0.0017334,98500.0,98499.0,0.44458115]
["bitfinex","BTCUSD",1733359217820,0.0017334,98500.0,98499.0,0.44758115]
["bitfinex","BTCUSD",1733359218053,0.0017334,98500.0,98499.0,0.45358115]
["bitfinex","BTCUSD",1733359218286,0.0017334,98500.0,98499.0,0.18030744]
["bitfinex","BTCUSD",1733359218539,0.0017334,98500.0,98499.0,0.03030744]
["bitfinex","BTCUSD",1733359221111,2.1e-07,98502.0,98501.0,0.00893585]
["bitfinex","BTCUSD",1733359221344,0.09106415,98535.0,98534.0,0.08119]
["bitfinex","BTCUSD",1733359221575,0.19577674,98535.0,98534.0,0.17220064]
["bitfinex","BTCUSD",1733359221805,0.09106415,98535.0,98532.0,0.21770696]
["bitfinex","BTCUSD",1733359222047,0.09106415,98535.0,98534.0,0.09100916]
["bitfinex","BTCUSD",1733359222543,0.09106415,98535.0,98533.0,0.09100916]
["bitfinex","BTCUSD",1733359222772,0.09106415,98535.0,98534.0,0.08084462]
["bitfinex","BTCUSD",1733359223237,0.09306415,98535.0,98534.0,0.08084462]
["bitfinex","BTCUSD",1733359223472,0.19777674,98535.0,98534.0,5.813e-05]
["bitfinex","BTCUSD",1733359223742,0.19577674,98535.0,98534.0,0.00105813]
["bitfinex","BTCUSD",1733359223974,0.2000224,98535.0,98534.0,0.00105813]
["bitfinex","BTCUSD",1733359224896,0.2000224,98535.0,98534.0,5.813e-05]
["bitfinex","BTCUSD",1733359232144,0.2017556,98535.0,98534.0,5.813e-05]
["bitfinex","BTCUSD",1733359234891,0.2907016,98535.0,98534.0,5.813e-05]
["bitfinex","BTCUSD",1733359235120,0.28845594,98535.0,98534.0,5.813e-05]
["bitfinex","BTCUSD",1733359236497,0.28645594,98535.0,98534.0,5.813e-05]
["bitfinex","BTCUSD",1733359236722,0.28645594,98535.0,98534.0,0.00105813]
["bitfinex","BTCUSD",1733359236723,0.29145594,98535.0,98534.0,0.00105813]
["bitfinex","BTCUSD",1733359236949,0.29145594,98535.0,98534.0,5.813e-05]
["bitfinex","BTCUSD",1733359237167,0.29145594,98535.0,98534.0,0.00105813]
["bitfinex","BTCUSD",1733359238083,0.28645594,98535.0,98534.0,5.813e-05]
["bitfinex","BTCUSD",1733359238313,0.29245594,98535.0,98534.0,0.00205813]
["bitfinex","BTCUSD",1733359238794,0.28645594,98535.0,98534.0,0.00105813]
["bitfinex","BTCUSD",1733359239026,0.29145594,98535.0,98534.0,0.00205813]
["bitfinex","BTCUSD",1733359239474,0.29145594,98535.0,98534.0,0.00105813]
["bitfinex","BTCUSD",1733359239698,0.28645594,98535.0,98534.0,5.813e-05]
["bitfinex","BTCUSD",1733359239928,0.29445594,98535.0,98534.0,0.00105813]
["bitfinex","BTCUSD",1733359240392,0.30045594,98535.0,98534.0,0.00205813]
["bitfinex","BTCUSD",1733359241092,0.30445594,98535.0,98534.0,0.00205813]
["bitfinex","BTCUSD",1733359241333,0.29045594,98535.0,98534.0,5.813e-05]
["bitfinex","BTCUSD",1733359241561,0.29845594,98535.0,98534.0,0.00105813]
["bitfinex","BTCUSD",1733359242038,0.29445594,98535.0,98534.0,0.00105813]
["bitfinex","BTCUSD",1733359242502,0.29945594,98535.0,98534.0,0.00205813]
["bitfinex","BTCUSD",1733359244177,0.29945594,98535.0,98534.0,0.00379073]
["bitfinex","BTCUSD",1733359244893,0.39945594,98535.0,98534.0,0.00379073]
["bitfinex","BTCUSD",1733359245113,0.73205594,98535.0,98534.0,0.00379073]
["bitfinex","BTCUSD",1733359245340,0.79943013,98535.0,98534.0,0.00379073]
["bitfinex","BTCUSD",1733359246250,0.82962002,98535.0,98534.0,0.00379073]
["bitfinex","BTCUSD",1733359247195,0.72962002,98535.0,98534.0,0.00379073]
["bitfinex","BTCUSD",1733359247419,0.57962002,98535.0,98534.0,0.00379073]
["bitfinex","BTCUSD",1733359247656,0.54943013,98535.0,98534.0,0.00379073]
["bitfinex","BTCUSD",1733359248347,0.40093013,98535.0,98534.0,0.00379073]
["bitfinex","BTCUSD",1733359248810,0.38205594,98535.0,98534.0,0.00379073]
["bitfinex","BTCUSD",1733359253742,0.40092927,98535.0,98534.0,0.00379073]
["bitfinex","BTCUSD",1733359256665,0.38205594,98535.0,98534.0,0.00379073]
["bitfinex","BTCUSD",1733359258269,0.29945594,98535.0,98534.0,0.00379073]
["bitfinex","BTCUSD",1733359263425,0.31834459,98535.0,98534.0,0.00379073]
["bitfinex","BTCUSD",1733359264582,0.29945594,98535.0,98534.0,0.00379073]
["bitfinex","BTCUSD",1733359266590,0.31834979,98535.0,98534.0,0.00379073]
["bitfinex","BTCUSD",1733359267606,0.29945594,98535.0,98534.0,0.00379073]
["bitfinex","BTCUSD",1733359269248,0.31835346,98535.0,98534.0,0.00379073]
["bitfinex","BTCUSD",1733359269763,0.31835355,98535.0,98534.0,0.00379073]
["bitfinex","BTCUSD",1733359270034,0.31835346,98535.0,98534.0,0.00379073]
["bitfinex","BTCUSD",1733359270782,0.33906688,98535.0,98534.0,0.00379073]
["bitfinex","BTCUSD",1733359272940,0.31835601,98535.0,98534.0,0.00379073]
["bitfinex","BTCUSD",1733359273457,0.31835608,98535.0,98534.0,0.00379073]
["bitfinex","BTCUSD",1733359273906,0.29945594,98535.0,98534.0,0.00379073]
["bitfinex","BTCUSD",1733359297486,0.29945594,98535.0,98534.0,0.00129073]
["bitfinex","BTCUSD",1733359307363,0.37865594,98535.0,98534.0,0.00129073]
["bitfinex","BTCUSD",1733359308046,0.39757837,98535.0,98534.0,0.00129073]
["bitfinex","BTCUSD",1733359311601,0.37865594,98535.0,98534.0,0.00129073]
["bitfinex","BTCUSD",1733359312127,0.39757385,98535.0,98534.0,0.00129073]
["bitfinex","BTCUSD",1733359312418,0.29945594,98535.0,98534.0,0.00129073]
["bitfinex","BTCUSD",1733359313674,0.29945594,98535.0,98534.0,0.18370757]
["bitfinex","BTCUSD",1733359313921,0.28645594,98535.0,98534.0,0.18370757]
["bitfinex","BTCUSD",1733359314160,0.0906792,98535.0,98534.0,0.18370757]
["bitfinex","BTCUSD",1733359314405,0.0906792,98535.0,98534.0,0.00129073]
["bitfinex","BTCUSD",1733359314406,0.0946792,98535.0,98534.0,0.00129073]
["bitfinex","BTCUSD",1733359314629,0.0946792,98535.0,98534.0,0.13679256]
["bitfinex","BTCUSD",1733359314630,0.18574335,98535.0,98534.0,0.13679256]
["bitfinex","BTCUSD",1733359314896,0.28645594,98535.0,98532.0,0.13679256]
["bitfinex","BTCUSD",1733359315130,0.28645594,98535.0,98508.0,0.12881645]
["bitfinex","BTCUSD",1733359315131,0.09106415,98529.0,98528.0,0.13679256]
["bitfinex","BTCUSD",1733359315370,0.09106415,98527.0,98525.0,0.18241461]
["bitfinex","BTCUSD",1733359315607,0.09106415,98527.0,98526.0,0.0912023]
["bitfinex","BTCUSD",1733359315862,0.09106415,98527.0,98525.0,0.0912023]
["bitfinex","BTCUSD",1733359315863,0.19577674,98527.0,98525.0,0.0912023]
["bitfinex","BTCUSD",1733359316101,0.30770459,98526.0,98522.0,0.13680574]
["bitfinex","BTCUSD",1733359317041,0.30770459,98526.0,98523.0,0.13680574]
["bitfinex","BTCUSD",1733359317971,0.29406015,98524.0,98519.0,0.18241461]
["bitfinex","BTCUSD",1733359318236,0.29406015,98524.0,98519.0,0.13682294]
["bitfinex","BTCUSD",1733359318237,0.09106415,98521.0,98519.0,0.13682294]
["bitfinex","BTCUSD",1733359318463,0.19802253,98520.0,98519.0,0.13682294]
["bitfinex","BTCUSD",1733359318694,0.19802253,98520.0,98514.0,0.02030101]
["bitfinex","BTCUSD",1733359318695,0.19802253,98520.0,98517.0,0.13682294]
["bitfinex","BTCUSD",1733359318924,0.09106415,98518.0,98517.0,0.13683553]
["bitfinex","BTCUSD",1733359319149,0.19577674,98518.0,98517.0,0.13683553]
["bitfinex","BTCUSD",1733359319381,0.19577674,98518.0,98515.0,0.18243059]
["bitfinex","BTCUSD",1733359319599,0.09106415,98518.0,98517.0,0.13683667]
["bitfinex","BTCUSD",1733359319844,0.09106415,98518.0,98514.0,0.2027316]
["bitfinex","BTCUSD",1733359319845,0.09106415,98518.0,98515.0,0.18243059]
["bitfinex","BTCUSD",1733359320071,0.002,98526.0,98516.0,0.18243059]
["bitfinex","BTCUSD",1733359320328,0.002,98526.0,98513.0,8.263e-05]
["bitfinex","BTCUSD",1733359320329,0.09306415,98526.0,98525.0,0.09122101]
["bitfinex","BTCUSD",1733359320560,0.09106415,98526.0,98525.0,0.09122101]
["bitfinex","BTCUSD",1733359320788,0.09106415,98526.0,98522.0,0.09122101]
["bitfinex","BTCUSD",1733359321011,0.10471259,98525.0,98522.0,0.09122101]
["bitfinex","BTCUSD",1733359321233,0.10695826,98525.0,98522.0,0.09122101]
["bitfinex","BTCUSD",1733359321914,0.09106415,98523.0,98522.0,0.17242001]
["bitfinex","BTCUSD",1733359322140,0.19577674,98523.0,98522.0,0.09122101]
["bitfinex","BTCUSD",1733359322842,0.19577674,98523.0,98522.0,0.13683152]
["bitfinex","BTCUSD",1733359323304,0.19577674,98523.0,98522.0,0.0812]
["bitfinex","BTCUSD",1733359323549,0.19577674,98523.0,98519.0,0.18243059]
["bitfinex","BTCUSD",1733359323771,0.19577674,98523.0,98518.0,0.081203]
["bitfinex","BTCUSD",1733359323772,0.19577674,98523.0,98521.0,0.13682233]
["bitfinex","BTCUSD",1733359324268,0.19577674,98523.0,98522.0,0.13682026]
["bitfinex","BTCUSD",1733359324515,0.19677674,98523.0,98520.0,0.22805394]
["bitfinex","BTCUSD",1733359324744,0.19577674,98523.0,98520.0,0.22805394]
["bitfinex","BTCUSD",1733359325006,0.19577674,98523.0,98497.0,0.08122]
["bitfinex","BTCUSD",1733359325007,0.19677674,98523.0,98522.0,0.18243229]
["bitfinex","BTCUSD",1733359325247,0.19777674,98523.0,98522.0,0.26363229]
["bitfinex","BTCUSD",1733359325515,0.10671259,98523.0,98522.0,0.30925394]
["bitfinex","BTCUSD",1733359325767,0.10471259,98523.0,98522.0,0.30925394]
["bitfinex","BTCUSD",1733359326012,0.19577674,98523.0,98522.0,0.30925394]
["bitfinex","BTCUSD",1733359326758,0.10571259,98523.0,98522.0,0.30925394]
["bitfinex","BTCUSD",1733359327022,0.10671259,98523.0,98522.0,0.0812]
["bitfinex","BTCUSD",1733359327536,0.19677674,98523.0,98522.0,0.0812]
["bitfinex","BTCUSD",1733359327759,0.19777674,98523.0,98518.0,0.081202]
["bitfinex","BTCUSD",1733359328697,0.09106415,98522.0,98517.0,0.081203]
["bitfinex","BTCUSD",1733359329391,0.09106415,98522.0,98515.0,0.27364589]
["bitfinex","BTCUSD",1733359329631,0.09106415,98522.0,98514.0,0.081206]
["bitfinex","BTCUSD",1733359329632,0.09106415,98522.0,98516.0,0.081205]
["bitfinex","BTCUSD",1733359330891,0.09106415,98522.0,98521.0,0.22802974]
["bitfinex","BTCUSD",1733359331406,0.09306415,98522.0,98521.0,0.22802974]
["bitfinex","BTCUSD",1733359331661,0.29606415,98522.0,98521.0,0.22802974]
["bitfinex","BTCUSD",1733359331887,0.29606415,98522.0,98513.0,0.27371809]
["bitfinex","BTCUSD",1733359331888,0.203012,98517.0,98513.0,8.263e-05]
["bitfinex","BTCUSD",1733359332363,0.09106415,98514.0,98513.0,8.263e-05]
["bitfinex","BTCUSD",1733359332615,0.19577674,98514.0,98513.0,8.263e-05]
["bitfinex","BTCUSD",1733359332848,0.19802269,98514.0,98513.0,0.13691888]
["bitfinex","BTCUSD",1733359333109,0.19802269,98514.0,98513.0,0.09231034]
["bitfinex","BTCUSD",1733359333365,0.19802269,98514.0,98513.0,0.00108263]
["bitfinex","BTCUSD",1733359334347,0.19802269,98514.0,98513.0,8.263e-05]
["bitfinex","BTCUSD",1733359334828,0.19802269,98514.0,98513.0,0.00108263]
["bitfinex","BTCUSD",1733359335066,0.19802269,98514.0,98513.0,0.00408263]
["bitfinex","BTCUSD",1733359335309,0.19802269,98514.0,98513.0,0.00181323]
["bitfinex","BTCUSD",1733359335579,0.19902269,98514.0,98513.0,0.00181323]
["bitfinex","BTCUSD",1733359340843,0.27492269,98514.0,98513.0,0.00181323]
["bitfinex","BTCUSD",1733359341060,0.27267674,98514.0,98513.0,0.00181323]
["bitfinex","BTCUSD",1733359345468,0.24767674,98514.0,98513.0,0.00181323]
["bitfinex","BTCUSD",1733359348113,0.29477674,98514.0,98513.0,0.00181323]
["bitfinex","BTCUSD",1733359348354,0.41362916,98514.0,98513.0,0.00181323]
["bitfinex","BTCUSD",1733359348597,0.41362734,98514.0,98513.0,0.00181323]
["bitfinex","BTCUSD",1733359349111,0.41362734,98514.0,98513.0,2.3e-07]
["bitfinex","BTCUSD",1733359349112,0.66262734,98514.0,98513.0,2.3e-07]
["bitfinex","BTCUSD",1733359349337,0.66262734,98514.0,98499.0,0.00081918]
["bitfinex","BTCUSD",1733359349338,0.36910915,98500.0,98499.0,0.00081918]
["bitfinex","BTCUSD",1733359349575,0.61545477,98500.0,98499.0,0.00081918]
["bitfinex","BTCUSD",1733359350055,0.64114215,98484.0,98483.0,0.00234786]
["bitfinex","BTCUSD",1733359350296,0.86470534,98484.0,98483.0,0.00234786]
["bitfinex","BTCUSD",1733359350781,0.86470534,98484.0,98481.0,0.0019306]
["bitfinex","BTCUSD",1733359350782,0.49236415,98482.0,98481.0,0.0019306]
["bitfinex","BTCUSD",1733359351070,0.61592734,98482.0,98481.0,0.0019306]
["bitfinex","BTCUSD",1733359352206,0.63622384,98482.0,98481.0,0.0019306]
["bitfinex","BTCUSD",1733359352893,0.63615298,98482.0,98481.0,0.0019306]
["bitfinex","BTCUSD",1733359353127,0.62137324,98482.0,98481.0,0.0029306]
["bitfinex","BTCUSD",1733359353359,0.63037324,98482.0,98481.0,0.0039306]
["bitfinex","BTCUSD",1733359353588,0.61007674,98482.0,98481.0,0.0039306]
["bitfinex","BTCUSD",1733359354481,0.41007674,98482.0,98481.0,0.0039306]
["bitfinex","BTCUSD",1733359354783,0.18377674,98482.0,98481.0,0.0039306]
["bitfinex","BTCUSD",1733359355187,0.18602375,98482.0,98481.0,0.0039306]
["bitfinex","BTCUSD",1733359355658,0.17702375,98482.0,98481.0,0.0029306]
["bitfinex","BTCUSD",1733359355886,0.17902375,98482.0,98481.0,0.0029306]
["bitfinex","BTCUSD",1733359356140,0.18302375,98482.0,98481.0,0.0039306]
["bitfinex","BTCUSD",1733359356375,0.17702375,98482.0,98481.0,0.0029306]
["bitfinex","BTCUSD",1733359356851,0.18302375,98482.0,98481.0,0.0039306]
["bitfinex","BTCUSD",1733359362219,0.18302371,98482.0,98481.0,0.0039306]
["bitfinex","BTCUSD",1733359362448,0.40802371,98482.0,98481.0,0.0039306]
["bitfinex","BTCUSD",1733359362675,0.42455855,98482.0,98481.0,0.0039306]
["bitfinex","BTCUSD",1733359363148,0.40577674,98482.0,98481.0,0.0039306]
["bitfinex","BTCUSD",1733359363384,0.4245581,98482.0,98481.0,0.0039306]
["bitfinex","BTCUSD",1733359363615,0.44535714,98482.0,98481.0,0.0039306]
["bitfinex","BTCUSD",1733359364080,0.44535714,98482.0,98481.0,0.0029306]
["bitfinex","BTCUSD",1733359364081,0.44135714,98482.0,98481.0,0.0029306]
["bitfinex","BTCUSD",1733359364300,0.50276127,98482.0,98481.0,0.0039306]
["bitfinex","BTCUSD",1733359364551,0.44535714,98482.0,98481.0,0.1039306]
["bitfinex","BTCUSD",1733359364798,0.4245581,98482.0,98481.0,0.1039306]
["bitfinex","BTCUSD",1733359365300,0.4185581,98482.0,98481.0,0.1029306]
["bitfinex","BTCUSD",1733359365535,0.4275581,98482.0,98481.0,0.1029306]
["bitfinex","BTCUSD",1733359366963,0.5775581,98482.0,98481.0,0.1029306]
["bitfinex","BTCUSD",1733359367672,0.59912805,98482.0,98481.0,0.1029306]
["bitfinex","BTCUSD",1733359369116,0.5775581,98482.0,98481.0,0.1029306]
["bitfinex","BTCUSD",1733359369773,0.6775581,98482.0,98481.0,0.1029306]
["bitfinex","BTCUSD",1733359372174,0.6775581,98482.0,98481.0,0.0623146]
["bitfinex","BTCUSD",1733359372175,0.7775581,98482.0,98481.0,0.0623146]
["bitfinex","BTCUSD",1733359372405,0.7775581,98482.0,98481.0,0.0013886]
["bitfinex","BTCUSD",1733359372632,0.7775581,98482.0,98480.0,6e-07]
["bitfinex","BTCUSD",1733359372633,0.70004815,98481.0,98480.0,6e-07]
["bitfinex","BTCUSD",1733359372884,0.8235421,98481.0,98480.0,6e-07]
["bitfinex","BTCUSD",1733359373126,0.88849857,98481.0,98480.0,6e-07]
["bitfinex","BTCUSD",1733359373363,0.88849857,98481.0,98463.0,6e-05]
["bitfinex","BTCUSD",1733359373364,0.64997515,98468.0,98467.0,0.00956615]
["bitfinex","BTCUSD",1733359373595,0.7734691,98468.0,98467.0,1.5e-07]
["bitfinex","BTCUSD",1733359374536,0.7824691,98468.0,98467.0,0.00100015]
["bitfinex","BTCUSD",1733359374760,0.88530056,98468.0,98467.0,0.00158036]
["bitfinex","BTCUSD",1733359375001,0.87630056,98468.0,98467.0,0.00058036]
["bitfinex","BTCUSD",1733359375232,0.88530056,98468.0,98467.0,0.00158036]
["bitfinex","BTCUSD",1733359375471,0.89230056,98468.0,98467.0,0.00158036]
["bitfinex","BTCUSD",1733359375922,0.88530056,98468.0,98467.0,0.00158036]
["bitfinex","BTCUSD",1733359376152,0.88532394,98468.0,98467.0,0.00158036]
["bitfinex","BTCUSD",1733359376385,0.89432394,98468.0,98467.0,0.00158036]
["bitfinex","BTCUSD",1733359377560,0.91472678,98468.0,98467.0,0.00158036]
["bitfinex","BTCUSD",1733359378520,1.01472678,98468.0,98467.0,0.00158036]
["bitfinex","BTCUSD",1733359379232,1.01472678,98468.0,98467.0,3.6e-07]
["bitfinex","BTCUSD",1733359379463,1.01475763,98468.0,98467.0,3.6e-07]
["bitfinex","BTCUSD",1733359379690,1.01475608,98468.0,98467.0,3.6e-07]
["bitfinex","BTCUSD",1733359380173,0.31606415,98462.0,98461.0,3.6e-07]
["bitfinex","BTCUSD",1733359380397,0.49887674,98462.0,98461.0,3.6e-07]
["bitfinex","BTCUSD",1733359380657,0.59887674,98462.0,98461.0,3.6e-07]
["bitfinex","BTCUSD",1733359381119,0.61771078,98462.0,98461.0,3.6e-07]
["bitfinex","BTCUSD",1733359381592,0.61771078,98462.0,98455.0,0.05991395]
["bitfinex","BTCUSD",1733359381593,0.16606415,98456.0,98455.0,0.05991395]
["bitfinex","BTCUSD",1733359381826,0.16606415,98456.0,98423.0,0.0017306]
["bitfinex","BTCUSD",1733359381827,0.49416415,98442.0,98423.0,0.0017306]
["bitfinex","BTCUSD",1733359382073,0.80204174,98442.0,98423.0,0.0017306]
["bitfinex","BTCUSD",1733359382308,0.82087678,98442.0,98423.0,0.0017306]
["bitfinex","BTCUSD",1733359382534,0.61924115,98436.0,98423.0,0.0017306]
["bitfinex","BTCUSD",1733359382778,0.74278878,98436.0,98423.0,0.0017306]
["bitfinex","BTCUSD",1733359383260,0.76314314,98436.0,98423.0,0.0017306]
["bitfinex","BTCUSD",1733359383952,0.76314314,98436.0,98435.0,0.00190612]
["bitfinex","BTCUSD",1733359384714,0.74227233,98436.0,98435.0,0.00190612]
["bitfinex","BTCUSD",1733359384942,0.74221606,98436.0,98435.0,0.00190612]
["bitfinex","BTCUSD",1733359385173,0.75121606,98436.0,98435.0,0.00190612]
["bitfinex","BTCUSD",1733359385401,0.74221606,98436.0,98435.0,0.00190612]
["bitfinex","BTCUSD",1733359385624,0.75121606,98436.0,98435.0,0.00190612]
["bitfinex","BTCUSD",1733359386133,0.74221606,98436.0,98435.0,0.00190612]
["bitfinex","BTCUSD",1733359386385,0.75121606,98436.0,98435.0,0.00190612]
["bitfinex","BTCUSD",1733359386846,0.76021606,98436.0,98435.0,0.00190612]
["bitfinex","BTCUSD",1733359388022,0.76020416,98436.0,98435.0,0.00190612]
["bitfinex","BTCUSD",1733359388529,0.778971,98436.0,98435.0,0.00190612]
["bitfinex","BTCUSD",1733359388752,0.76020413,98436.0,98435.0,0.00190612]
["bitfinex","BTCUSD",1733359389721,0.76020413,98436.0,98435.0,1.2e-07]
["bitfinex","BTCUSD",1733359389949,0.84240413,98436.0,98435.0,1.2e-07]
["bitfinex","BTCUSD",1733359391086,0.83340413,98436.0,98435.0,1.2e-07]
["bitfinex","BTCUSD",1733359391322,0.84240541,98436.0,98435.0,1.2e-07]
["bitfinex","BTCUSD",1733359391567,0.73340541,98436.0,98435.0,1.2e-07]
["bitfinex","BTCUSD",1733359391790,0.83340541,98436.0,98435.0,1.2e-07]
["bitfinex","BTCUSD",1733359392027,0.84240541,98436.0,98435.0,1.2e-07]
["bitfinex","BTCUSD",1733359392550,0.86337482,98436.0,98435.0,1.2e-07]
["bitfinex","BTCUSD",1733359393059,0.86337482,98436.0,98435.0,0.00173232]
["bitfinex","BTCUSD",1733359393288,0.8446067,98436.0,98435.0,0.00173232]
["bitfinex","BTCUSD",1733359393754,0.94743816,98436.0,98435.0,0.00173232]
["bitfinex","BTCUSD",1733359394001,0.82363729,98436.0,98435.0,3.2e-07]
["bitfinex","BTCUSD",1733359395194,0.84240897,98436.0,98435.0,3.2e-07]
["bitfinex","BTCUSD",1733359398444,0.84240897,98436.0,98423.0,0.0017306]
["bitfinex","BTCUSD",1733359398445,0.1655477,98424.0,98423.0,0.0013931]
["bitfinex","BTCUSD",1733359398674,0.1655477,98424.0,98402.0,3e-07]
["bitfinex","BTCUSD",1733359398675,0.5187927,98403.0,98402.0,3e-07]
["bitfinex","BTCUSD",1733359398908,0.62350529,98403.0,98402.0,3e-07]
["bitfinex","BTCUSD",1733359399140,0.3155477,98402.0,98401.0,7.9e-07]
["bitfinex","BTCUSD",1733359399372,0.52026029,98402.0,98401.0,7.9e-07]
["bitfinex","BTCUSD",1733359399590,0.52026029,98402.0,98398.0,0.10588257]
["bitfinex","BTCUSD",1733359399591,0.3155477,98399.0,98398.0,0.01588336]
["bitfinex","BTCUSD",1733359399832,0.3155477,98399.0,98398.0,3.6e-07]
["bitfinex","BTCUSD",1733359399833,0.42026029,98399.0,98398.0,3.6e-07]
["bitfinex","BTCUSD",1733359400150,0.42026029,98399.0,98398.0,0.0001004]
["bitfinex","BTCUSD",1733359400600,0.44326029,98399.0,98398.0,0.0001004]
["bitfinex","BTCUSD",1733359400826,0.45226029,98399.0,98398.0,0.0001004]
["bitfinex","BTCUSD",1733359401084,0.44326029,98399.0,98398.0,0.0001004]
["bitfinex","BTCUSD",1733359401303,0.45226029,98399.0,98398.0,0.0001004]
["bitfinex","BTCUSD",1733359401523,0.46126029,98399.0,98398.0,0.0001004]
["bitfinex","BTCUSD",1733359401741,0.44326029,98399.0,98398.0,0.0001004]
["bitfinex","BTCUSD",1733359401967,0.45226029,98399.0,98398.0,0.0001004]
["bitfinex","BTCUSD",1733359402416,0.46126029,98399.0,98398.0,0.0001004]
["bitfinex","BTCUSD",1733359402694,0.36126029,98399.0,98398.0,0.0001004]
["bitfinex","BTCUSD",1733359405470,0.18826029,98399.0,98398.0,0.0001004]
["bitfinex","BTCUSD",1733359405724,0.19050895,98399.0,98398.0,0.0018328]
["bitfinex","BTCUSD",1733359406435,0.17250895,98399.0,98398.0,0.0018328]
["bitfinex","BTCUSD",1733359406677,0.18150895,98399.0,98398.0,0.0018328]
["bitfinex","BTCUSD",1733359406908,0.21050895,98399.0,98398.0,0.0018328]
["bitfinex","BTCUSD",1733359413235,0.21050895,98399.0,98389.0,0.0776]
["bitfinex","BTCUSD",1733359413236,0.203256,98398.0,98389.0,0.0294328]
["bitfinex","BTCUSD",1733359413480,0.12996132,98397.0,98389.0,0.02960755]
["bitfinex","BTCUSD",1733359413945,0.226272,98390.0,98389.0,0.02960755]
["bitfinex","BTCUSD",1733359414175,0.19326029,98390.0,98389.0,0.02960755]
["bitfinex","BTCUSD",1733359415069,0.19326029,98390.0,98389.0,0.00017475]
["bitfinex","BTCUSD",1733359415315,0.29326029,98390.0,98389.0,0.00017475]
["bitfinex","BTCUSD",1733359416211,0.29526029,98390.0,98389.0,0.00017475]
["bitfinex","BTCUSD",1733359416896,0.29626029,98390.0,98389.0,0.00017475]
["bitfinex","BTCUSD",1733359417801,0.2688487,98376.0,98375.0,0.04853695]
["bitfinex","BTCUSD",1733359418041,0.0655477,98372.0,98371.0,0.0829]
["bitfinex","BTCUSD",1733359418325,0.0655477,98372.0,98354.0,0.00027426]
["bitfinex","BTCUSD",1733359418326,0.0885477,98371.0,98361.0,0.0782]
["bitfinex","BTCUSD",1733359418544,0.19326029,98371.0,98370.0,0.10872784]
["bitfinex","BTCUSD",1733359418998,0.19550949,98371.0,98370.0,0.10872784]
["bitfinex","BTCUSD",1733359419222,0.19326029,98371.0,98370.0,0.10872784]
["bitfinex","BTCUSD",1733359419888,0.19326029,98371.0,98370.0,0.10972784]
["bitfinex","BTCUSD",1733359420105,0.19426029,98371.0,98370.0,0.10972784]
["bitfinex","BTCUSD",1733359420327,0.10571259,98371.0,98370.0,0.10972784]
["bitfinex","BTCUSD",1733359420793,0.10571259,98371.0,98370.0,0.15642784]
["bitfinex","BTCUSD",1733359422362,0.001,98371.0,98370.0,0.15642784]
["bitfinex","BTCUSD",1733359422366,0.001,98371.0,98370.0,0.23732784]
["bitfinex","BTCUSD",1733359425592,0.101,98371.0,98370.0,0.23732784]
["bitfinex","BTCUSD",1733359429526,0.101,98371.0,98370.0,0.23905924]
["bitfinex","BTCUSD",1733359431600,1.101,98371.0,98370.0,0.23905924]
["bitfinex","BTCUSD",1733359432529,1.101,98371.0,98370.0,0.15815924]
["bitfinex","BTCUSD",1733359434190,1.101,98371.0,98370.0,0.11145924]
["bitfinex","BTCUSD",1733359436778,1.101,98371.0,98370.0,0.28095024]
["bitfinex","BTCUSD",1733359437221,1.101,98371.0,98370.0,0.37209888]
["bitfinex","BTCUSD",1733359437445,1.101,98371.0,98370.0,0.28095024]
["bitfinex","BTCUSD",1733359439339,1.101,98371.0,98370.0,0.41770718]
["bitfinex","BTCUSD",1733359439589,1.101,98371.0,98370.0,0.28095024]
["bitfinex","BTCUSD",1733359440040,1.101,98371.0,98370.0,0.41770467]
["bitfinex","BTCUSD",1733359440292,1.101,98371.0,98370.0,0.33970467]
["bitfinex","BTCUSD",1733359441483,1.101,98371.0,98370.0,0.20295024]
["bitfinex","BTCUSD",1733359442412,1.101,98371.0,98370.0,0.38482861]
["bitfinex","BTCUSD",1733359442634,1.101,98371.0,98370.0,0.20295024]
["bitfinex","BTCUSD",1733359443302,1.101,98371.0,98370.0,0.4302982]
["bitfinex","BTCUSD",1733359443764,1.101,98371.0,98370.0,0.20295024]
["bitfinex","BTCUSD",1733359444517,1.101,98371.0,98370.0,0.20195024]
["bitfinex","BTCUSD",1733359444744,1.101,98371.0,98370.0,0.20295024]
["bitfinex","BTCUSD",1733359446903,1.102,98371.0,98370.0,0.20595024]
["bitfinex","BTCUSD",1733359447589,1.102,98371.0,98370.0,0.40125024]
["bitfinex","BTCUSD",1733359449028,1.102,98371.0,98370.0,0.72001513]
["bitfinex","BTCUSD",1733359449029,1.1,98371.0,98370.0,0.72001513]
["bitfinex","BTCUSD",1733359449295,0.02208213,98371.0,98370.0,0.72001513]
["bitfinex","BTCUSD",1733359449543,0.203233,98410.0,98382.0,0.0344523]
["bitfinex","BTCUSD",1733359449544,0.0655477,98410.0,98382.0,0.0344523]
["bitfinex","BTCUSD",1733359449785,0.0655477,98410.0,98398.0,0.091465]
["bitfinex","BTCUSD",1733359450270,0.203235,98409.0,98396.0,0.091466]
["bitfinex","BTCUSD",1733359450510,0.203235,98409.0,98392.0,0.15]
["bitfinex","BTCUSD",1733359450751,0.203235,98409.0,98396.0,0.091466]
["bitfinex","BTCUSD",1733359451259,0.203235,98409.0,98398.0,0.001]
["bitfinex","BTCUSD",1733359451482,0.0655477,98410.0,98398.0,0.001]
["bitfinex","BTCUSD",1733359451744,0.0655477,98410.0,98398.0,0.091465]
["bitfinex","BTCUSD",1733359452215,0.0655477,98410.0,98398.0,0.3194619]
["bitfinex","BTCUSD",1733359452461,0.0655477,98410.0,98398.0,0.091465]
["bitfinex","BTCUSD",1733359452703,0.0655477,98410.0,98398.0,0.096465]
["bitfinex","BTCUSD",1733359452934,0.0655477,98410.0,98398.0,0.144565]
["bitfinex","BTCUSD",1733359453166,0.0655477,98419.0,98398.0,0.294565]
["bitfinex","BTCUSD",1733359453656,0.0655477,98419.0,98398.0,0.295565]
["bitfinex","BTCUSD",1733359454126,1.0008657,98399.0,98398.0,0.294565]
["bitfinex","BTCUSD",1733359454391,1.0008657,98399.0,98398.0,0.296565]
["bitfinex","BTCUSD",1733359455322,1.0008657,98399.0,98398.0,0.52417795]
["bitfinex","BTCUSD",1733359455548,1.0008657,98399.0,98398.0,0.296565]
["bitfinex","BTCUSD",1733359456745,1.0008657,98399.0,98398.0,0.5079173]
["bitfinex","BTCUSD",1733359457240,1.00067752,98399.0,98398.0,0.61262989]
["bitfinex","BTCUSD",1733359457508,0.83539361,98399.0,98398.0,0.61262989]
["bitfinex","BTCUSD",1733359457763,0.81979181,98399.0,98398.0,0.61062989]
["bitfinex","BTCUSD",1733359458002,0.74694143,98399.0,98398.0,0.61462989]
["bitfinex","BTCUSD",1733359458253,0.0655477,98443.0,98435.0,0.09143]
["bitfinex","BTCUSD",1733359458254,0.0789,98443.0,98435.0,0.09143]
["bitfinex","BTCUSD",1733359459694,0.0048662,98436.0,98435.0,0.09143]
["bitfinex","BTCUSD",1733359460182,0.0048662,98436.0,98435.0,0.11275101]
["bitfinex","BTCUSD",1733359460453,0.0048662,98436.0,98435.0,0.11875101]
["bitfinex","BTCUSD",1733359460792,0.0048662,98436.0,98435.0,0.26875101]
["bitfinex","BTCUSD",1733359460981,0.0048662,98436.0,98435.0,0.27075101]
["bitfinex","BTCUSD",1733359461452,0.0048662,98436.0,98435.0,0.37075101]
["bitfinex","BTCUSD",1733359461949,0.0008662,98436.0,98435.0,0.36475101]
["bitfinex","BTCUSD",1733359462199,0.0018662,98436.0,98435.0,0.37175101]
["bitfinex","BTCUSD",1733359462468,0.0008662,98436.0,98435.0,0.38351799]
["bitfinex","BTCUSD",1733359462730,0.0018662,98436.0,98435.0,0.39551799]
["bitfinex","BTCUSD",1733359462976,0.0018662,98436.0,98435.0,0.38651799]
["bitfinex","BTCUSD",1733359463220,0.0018662,98436.0,98435.0,0.38351799]
["bitfinex","BTCUSD",1733359463450,0.0038662,98436.0,98435.0,0.39751799]
["bitfinex","BTCUSD",1733359463686,0.0028662,98436.0,98435.0,0.38851799]
["bitfinex","BTCUSD",1733359463929,0.0018662,98436.0,98435.0,0.38351799]
["bitfinex","BTCUSD",1733359464418,0.0018662,98436.0,98435.0,0.38751799]
["bitfinex","BTCUSD",1733359465561,0.0028662,98436.0,98435.0,0.39651799]
["bitfinex","BTCUSD",1733359468930,0.0028662,98436.0,98435.0,0.03432101]
["bitfinex","BTCUSD",1733359469416,0.0800662,98436.0,98435.0,0.03432101]
["bitfinex","BTCUSD",1733359469668,0.25032649,98436.0,98435.0,0.013]
["bitfinex","BTCUSD",1733359470132,0.29852649,98436.0,98435.0,0.009]
["bitfinex","BTCUSD",1733359470375,0.29852649,98436.0,98425.0,0.02141203]
["bitfinex","BTCUSD",1733359470376,0.0655477,98433.0,98425.0,0.02141203]
["bitfinex","BTCUSD",1733359470604,0.30789959,98432.0,98410.0,0.091453]
["bitfinex","BTCUSD",1733359470829,0.281288,98431.0,98410.0,0.09162778]
["bitfinex","BTCUSD",1733359471054,0.0655477,98427.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359471283,0.0655477,98427.0,98410.0,0.11319494]
["bitfinex","BTCUSD",1733359471284,0.18571259,98426.0,98410.0,0.11319494]
["bitfinex","BTCUSD",1733359471512,0.18571259,98426.0,98420.0,0.02080166]
["bitfinex","BTCUSD",1733359471513,0.2032,98425.0,98420.0,0.02080166]
["bitfinex","BTCUSD",1733359471763,0.10471259,98424.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359472263,0.10471259,98424.0,98417.0,0.01983933]
["bitfinex","BTCUSD",1733359472514,0.203204,98423.0,98417.0,0.01983933]
["bitfinex","BTCUSD",1733359472745,0.10471259,98422.0,98420.0,0.002]
["bitfinex","BTCUSD",1733359472973,0.10471259,98422.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359473423,0.10471259,98422.0,98410.0,0.00217478]
["bitfinex","BTCUSD",1733359473652,0.0655477,98420.0,98410.0,0.00217478]
["bitfinex","BTCUSD",1733359473897,0.10471259,98419.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359474344,0.0796,98418.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359474565,0.10471259,98417.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359475115,0.10471259,98417.0,98410.0,0.00117478]
["bitfinex","BTCUSD",1733359475382,0.0488,98429.0,98410.0,0.00117478]
["bitfinex","BTCUSD",1733359475637,0.1,98466.0,98410.0,0.00117478]
["bitfinex","BTCUSD",1733359475638,0.10471259,98435.0,98424.0,0.09144]
["bitfinex","BTCUSD",1733359475847,0.10471259,98435.0,98427.0,0.091437]
["bitfinex","BTCUSD",1733359476085,0.10471259,98435.0,98431.0,0.091433]
["bitfinex","BTCUSD",1733359476287,0.10471259,98435.0,98416.0,0.091448]
["bitfinex","BTCUSD",1733359476509,0.10471259,98435.0,98423.0,0.091441]
["bitfinex","BTCUSD",1733359476990,0.10971259,98435.0,98423.0,0.091441]
["bitfinex","BTCUSD",1733359477481,0.10971259,98435.0,98432.0,0.02021326]
["bitfinex","BTCUSD",1733359478142,0.10771259,98435.0,98432.0,0.02021326]
["bitfinex","BTCUSD",1733359478605,0.10771259,98435.0,98423.0,0.02104714]
["bitfinex","BTCUSD",1733359478606,0.10471259,98435.0,98423.0,0.02104714]
["bitfinex","BTCUSD",1733359478826,0.10471259,98435.0,98407.0,0.15]
["bitfinex","BTCUSD",1733359478827,0.0655477,98428.0,98411.0,0.091453]
["bitfinex","BTCUSD",1733359479055,0.18111259,98427.0,98418.0,0.02011376]
["bitfinex","BTCUSD",1733359479279,0.18111259,98427.0,98410.0,0.02136975]
["bitfinex","BTCUSD",1733359479518,0.18111259,98427.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359479746,0.0655477,98424.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359480035,0.10471259,98423.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359480293,0.0655477,98419.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359480511,0.126,98422.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359480512,0.37347429,98418.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359481037,0.203223,98414.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359481329,0.18211259,98413.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359481994,0.18211259,98413.0,98410.0,0.00417478]
["bitfinex","BTCUSD",1733359482211,0.18211259,98413.0,98410.0,0.00117478]
["bitfinex","BTCUSD",1733359482448,0.203227,98412.0,98410.0,0.00117478]
["bitfinex","BTCUSD",1733359482737,0.10471259,98411.0,98410.0,0.00617478]
["bitfinex","BTCUSD",1733359482943,0.10471259,98411.0,98410.0,0.00917478]
["bitfinex","BTCUSD",1733359484181,0.10471259,98411.0,98410.0,0.00617478]
["bitfinex","BTCUSD",1733359484606,0.10471259,98411.0,98410.0,0.00917478]
["bitfinex","BTCUSD",1733359484823,0.10471259,98411.0,98410.0,0.00317478]
["bitfinex","BTCUSD",1733359485040,0.10471259,98411.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359485326,0.10471259,98411.0,98410.0,0.00717478]
["bitfinex","BTCUSD",1733359485557,0.10471259,98411.0,98410.0,0.00317478]
["bitfinex","BTCUSD",1733359486001,0.10471259,98411.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359486221,0.10771259,98411.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359486436,0.11071259,98411.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359487608,0.10471259,98411.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359487862,0.10671259,98411.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359488103,0.10871259,98411.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359488328,0.10471259,98411.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359488576,0.10571259,98411.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359489042,0.10471259,98411.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359489509,0.10771259,98411.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359491003,0.10871259,98411.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359491226,0.17326029,98411.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359491469,0.17626029,98411.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359491975,0.17550859,98411.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359492226,0.25360859,98411.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359492471,0.29646029,98411.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359499514,0.29819149,98411.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359499972,0.31702903,98411.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359500440,0.31703319,98411.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359500665,0.31403319,98411.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359500891,0.32303319,98411.0,98410.0,0.00117478]
["bitfinex","BTCUSD",1733359501383,0.32003319,98411.0,98410.0,0.00117478]
["bitfinex","BTCUSD",1733359501617,0.32503319,98411.0,98410.0,0.00117478]
["bitfinex","BTCUSD",1733359502200,0.32003319,98411.0,98410.0,0.00117478]
["bitfinex","BTCUSD",1733359502431,0.32603319,98411.0,98410.0,0.00117478]
["bitfinex","BTCUSD",1733359502883,0.32003319,98411.0,98410.0,0.00117478]
["bitfinex","BTCUSD",1733359503330,0.34903319,98411.0,98410.0,0.00117478]
["bitfinex","BTCUSD",1733359504746,0.33019149,98411.0,98410.0,0.00117478]
["bitfinex","BTCUSD",1733359504966,0.19654379,98411.0,98410.0,0.00117478]
["bitfinex","BTCUSD",1733359505908,0.19054379,98411.0,98410.0,0.00117478]
["bitfinex","BTCUSD",1733359506360,0.21354379,98411.0,98410.0,0.00117478]
["bitfinex","BTCUSD",1733359506812,0.21354379,98411.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359506813,0.13244379,98411.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359507259,0.14144379,98411.0,98410.0,0.00117478]
["bitfinex","BTCUSD",1733359507478,0.0277312,98411.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359507911,0.0307312,98411.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359508129,0.0277312,98411.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359508349,0.0247312,98411.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359508808,0.0277312,98411.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359509278,0.0247312,98411.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359510386,0.0257312,98411.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359511082,0.0257312,98411.0,98410.0,0.08027478]
["bitfinex","BTCUSD",1733359511801,0.0257312,98411.0,98410.0,0.17114565]
["bitfinex","BTCUSD",1733359511802,0.0247312,98411.0,98410.0,0.17114565]
["bitfinex","BTCUSD",1733359512255,0.0247312,98411.0,98410.0,0.17214565]
["bitfinex","BTCUSD",1733359512547,0.0017312,98411.0,98410.0,0.36750121]
["bitfinex","BTCUSD",1733359512774,0.0017312,98411.0,98410.0,0.36650121]
["bitfinex","BTCUSD",1733359513004,0.0017312,98411.0,98410.0,0.23227478]
["bitfinex","BTCUSD",1733359514218,0.0017312,98411.0,98410.0,0.23427478]
["bitfinex","BTCUSD",1733359514695,0.0017312,98411.0,98410.0,0.23027478]
["bitfinex","BTCUSD",1733359514932,0.0017312,98411.0,98410.0,0.23827478]
["bitfinex","BTCUSD",1733359515397,0.0017312,98411.0,98410.0,0.23527478]
["bitfinex","BTCUSD",1733359515864,0.0017312,98411.0,98410.0,0.23727478]
["bitfinex","BTCUSD",1733359518490,0.0017312,98411.0,98410.0,0.27172708]
["bitfinex","BTCUSD",1733359518727,0.0017312,98411.0,98410.0,0.47643967]
["bitfinex","BTCUSD",1733359519427,0.0017312,98424.0,98410.0,0.47643967]
["bitfinex","BTCUSD",1733359519428,0.0017312,98424.0,98423.0,0.4781943]
["bitfinex","BTCUSD",1733359520780,0.0027312,98424.0,98423.0,0.4851943]
["bitfinex","BTCUSD",1733359521000,0.0027312,98424.0,98423.0,0.4781943]
["bitfinex","BTCUSD",1733359521240,0.0017312,98424.0,98423.0,0.4781943]
["bitfinex","BTCUSD",1733359521509,0.0027312,98424.0,98423.0,0.4871943]
["bitfinex","BTCUSD",1733359522432,0.0027312,98424.0,98423.0,0.59690689]
["bitfinex","BTCUSD",1733359523145,0.0027312,98424.0,98423.0,0.457742]
["bitfinex","BTCUSD",1733359523372,0.0027312,98424.0,98423.0,0.4102943]
["bitfinex","BTCUSD",1733359523608,0.0027312,98424.0,98423.0,0.29668406]
["bitfinex","BTCUSD",1733359523876,0.0257312,98424.0,98423.0,0.2762314]
["bitfinex","BTCUSD",1733359524107,0.0257312,98424.0,98423.0,0.50335355]
["bitfinex","BTCUSD",1733359524335,0.0257312,98424.0,98423.0,0.2762314]
["bitfinex","BTCUSD",1733359525552,0.0257312,98424.0,98423.0,0.1262314]
["bitfinex","BTCUSD",1733359530140,0.0257312,98424.0,98423.0,0.21707172]
["bitfinex","BTCUSD",1733359530365,0.0257312,98424.0,98423.0,0.1262314]
["bitfinex","BTCUSD",1733359530620,0.0257312,98424.0,98423.0,0.1212314]
["bitfinex","BTCUSD",1733359530865,0.0247312,98424.0,98423.0,0.1152314]
["bitfinex","BTCUSD",1733359531552,0.0247312,98424.0,98423.0,0.1212314]
["bitfinex","BTCUSD",1733359531553,0.0257312,98424.0,98423.0,0.1212314]
["bitfinex","BTCUSD",1733359532151,0.0257312,98424.0,98423.0,0.1182314]
["bitfinex","BTCUSD",1733359532394,0.0247312,98424.0,98423.0,0.1122314]
["bitfinex","BTCUSD",1733359532626,0.0247312,98424.0,98423.0,0.1162314]
["bitfinex","BTCUSD",1733359533097,0.0247312,98424.0,98423.0,0.0247894]
["bitfinex","BTCUSD",1733359533592,0.20484379,98424.0,98423.0,0.004]
["bitfinex","BTCUSD",1733359533841,0.20484379,98424.0,98423.0,0.003]
["bitfinex","BTCUSD",1733359534092,0.20484379,98424.0,98419.0,0.091445]
["bitfinex","BTCUSD",1733359534317,0.1011312,98424.0,98423.0,0.001]
["bitfinex","BTCUSD",1733359534549,0.20584379,98424.0,98417.0,0.091447]
["bitfinex","BTCUSD",1733359534799,0.10471259,98423.0,98417.0,0.182894]
["bitfinex","BTCUSD",1733359535322,0.10471259,98423.0,98421.0,0.091443]
["bitfinex","BTCUSD",1733359537876,0.10571259,98423.0,98421.0,0.091443]
["bitfinex","BTCUSD",1733359538632,0.10571259,98423.0,98418.0,0.091446]
["bitfinex","BTCUSD",1733359539322,0.10571259,98423.0,98415.0,0.11280548]
["bitfinex","BTCUSD",1733359539568,0.0809,98417.0,98410.0,0.0910183]
["bitfinex","BTCUSD",1733359539787,0.0809,98413.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359540029,0.025,98411.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359540257,0.12971259,98411.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359540493,0.41384159,98411.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359540741,0.52618929,98411.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359540977,0.52618929,98411.0,98410.0,0.00417478]
["bitfinex","BTCUSD",1733359541220,0.52618929,98411.0,98410.0,0.00617478]
["bitfinex","BTCUSD",1733359541454,0.52618929,98411.0,98410.0,0.00217478]
["bitfinex","BTCUSD",1733359541675,0.52718929,98411.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359541922,0.52918929,98411.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359542149,0.54803407,98411.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359542379,0.52918929,98411.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359543586,0.18861259,98411.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359543835,0.10771259,98411.0,98410.0,0.02178964]
["bitfinex","BTCUSD",1733359544070,0.10771259,98411.0,98410.0,0.00017478]
["bitfinex","BTCUSD",1733359546662,0.10771259,98411.0,98410.0,0.00104018]
["bitfinex","BTCUSD",1733359549919,0.003,98411.0,98410.0,0.00104018]
["bitfinex","BTCUSD",1733359551583,0.003,98411.0,98410.0,0.11302746]
["bitfinex","BTCUSD",1733359551810,0.003,98411.0,98410.0,0.15846016]
["bitfinex","BTCUSD",1733359552041,0.003,98411.0,98410.0,0.00104018]
["bitfinex","BTCUSD",1733359552757,0.003,98411.0,98410.0,0.13751454]
["bitfinex","BTCUSD",1733359553205,0.003,98411.0,98410.0,0.13751712]
["bitfinex","BTCUSD",1733359554120,0.003,98411.0,98410.0,0.00104018]
["bitfinex","BTCUSD",1733359554571,0.003,98411.0,98410.0,0.13751712]
["bitfinex","BTCUSD",1733359555271,0.003,98411.0,98410.0,0.13753552]
["bitfinex","BTCUSD",1733359555497,0.003,98411.0,98410.0,0.00104018]
["bitfinex","BTCUSD",1733359555732,0.003,98411.0,98410.0,0.02220927]
["bitfinex","BTCUSD",1733359556421,0.06673673,98410.0,98409.0,0.091454]
["bitfinex","BTCUSD",1733359556659,0.06673673,98410.0,98409.0,0.27342325]
["bitfinex","BTCUSD",1733359556885,0.06673673,98410.0,98409.0,0.091454]
["bitfinex","BTCUSD",1733359557642,0.06673673,98410.0,98409.0,0.1121859]
["bitfinex","BTCUSD",1733359557869,0.06773673,98410.0,98409.0,0.1191859]
["bitfinex","BTCUSD",1733359558353,0.06773673,98410.0,98409.0,0.34664746]
["bitfinex","BTCUSD",1733359558636,0.06773673,98410.0,98409.0,0.2621859]
["bitfinex","BTCUSD",1733359558637,0.06673673,98410.0,98409.0,0.2621859]
["bitfinex","BTCUSD",1733359558863,0.06673673,98410.0,98409.0,0.3793382]
["bitfinex","BTCUSD",1733359559094,0.06673673,98410.0,98409.0,0.4296382]
["bitfinex","BTCUSD",1733359559559,0.06673673,98410.0,98409.0,0.4336382]
["bitfinex","BTCUSD",1733359560020,0.06673673,98410.0,98409.0,0.4356382]
["bitfinex","BTCUSD",1733359560767,0.06673673,98410.0,98409.0,0.4296382]
["bitfinex","BTCUSD",1733359561253,0.06673673,98410.0,98409.0,0.4356382]
["bitfinex","BTCUSD",1733359563625,0.02609073,98410.0,98409.0,0.61535079]
["bitfinex","BTCUSD",1733359563870,7.3e-07,98410.0,98409.0,0.64579346]
["bitfinex","BTCUSD",1733359564355,7.3e-07,98410.0,98409.0,1.04682692]
["bitfinex","BTCUSD",1733359564579,7.3e-07,98410.0,98409.0,0.63779346]
["bitfinex","BTCUSD",1733359564807,0.0779,98450.0,98435.0,0.09143]
["bitfinex","BTCUSD",1733359565277,0.00104027,98436.0,98435.0,0.2758823]
["bitfinex","BTCUSD",1733359566041,0.0779,98458.0,98431.0,0.075]
["bitfinex","BTCUSD",1733359566042,0.07761579,98458.0,98457.0,0.09141]
["bitfinex","BTCUSD",1733359567030,0.07761579,98458.0,98448.0,0.09094528]
["bitfinex","BTCUSD",1733359567031,0.38546138,98458.0,98448.0,0.09094528]
["bitfinex","BTCUSD",1733359567281,0.17026029,98457.0,98445.0,0.09094528]
["bitfinex","BTCUSD",1733359567503,0.17026029,98457.0,98442.0,0.22784192]
["bitfinex","BTCUSD",1733359567504,0.17026029,98457.0,98449.0,0.091417]
["bitfinex","BTCUSD",1733359568176,0.17026029,98457.0,98443.0,0.0210372]
["bitfinex","BTCUSD",1733359568177,0.025,98460.0,98458.0,0.091408]
["bitfinex","BTCUSD",1733359569057,0.082,98459.0,98458.0,0.091408]
["bitfinex","BTCUSD",1733359569729,0.082,98459.0,98458.0,0.182816]
["bitfinex","BTCUSD",1733359569951,0.082,98459.0,98458.0,0.091408]
["bitfinex","BTCUSD",1733359570249,0.08099778,98459.0,98458.0,0.091408]
["bitfinex","BTCUSD",1733359570463,0.08599778,98459.0,98458.0,0.091408]
["bitfinex","BTCUSD",1733359570695,0.08599778,98459.0,98458.0,0.092408]
["bitfinex","BTCUSD",1733359570934,0.08599778,98459.0,98458.0,0.091408]
["bitfinex","BTCUSD",1733359571925,0.08099778,98459.0,98458.0,0.092408]
["bitfinex","BTCUSD",1733359572393,0.10599778,98459.0,98458.0,0.001]
["bitfinex","BTCUSD",1733359572659,0.10699778,98459.0,98458.0,0.001]
["bitfinex","BTCUSD",1733359572899,0.10706879,98459.0,98458.0,0.001]
["bitfinex","BTCUSD",1733359573140,0.10606879,98459.0,98458.0,0.001]
["bitfinex","BTCUSD",1733359573594,0.10706879,98459.0,98450.0,0.091416]
["bitfinex","BTCUSD",1733359573829,0.10706879,98459.0,98456.0,0.091411]
["bitfinex","BTCUSD",1733359574820,0.10606879,98459.0,98450.0,0.11281195]
["bitfinex","BTCUSD",1733359575081,0.10606879,98459.0,98455.0,0.091411]
["bitfinex","BTCUSD",1733359575331,0.10906879,98459.0,98455.0,0.091411]
["bitfinex","BTCUSD",1733359575799,0.10706879,98459.0,98455.0,0.182823]
["bitfinex","BTCUSD",1733359576067,0.10606879,98459.0,98455.0,0.182823]
["bitfinex","BTCUSD",1733359576292,0.08206879,98459.0,98455.0,0.182823]
["bitfinex","BTCUSD",1733359576978,0.08106879,98459.0,98455.0,0.182823]
["bitfinex","BTCUSD",1733359578193,0.08206879,98459.0,98455.0,0.182823]
["bitfinex","BTCUSD",1733359580155,0.00107101,98459.0,98455.0,0.182823]
["bitfinex","BTCUSD",1733359581901,0.00280101,98459.0,98455.0,0.182823]
["bitfinex","BTCUSD",1733359583158,0.00280101,98459.0,98458.0,0.01999599]
["bitfinex","BTCUSD",1733359584136,0.08230101,98459.0,98458.0,0.01999599]
["bitfinex","BTCUSD",1733359584372,0.08130101,98459.0,98458.0,0.01999599]
["bitfinex","BTCUSD",1733359584608,0.08130101,98459.0,98455.0,0.091411]
["bitfinex","BTCUSD",1733359584844,0.08230101,98459.0,98458.0,0.007]
["bitfinex","BTCUSD",1733359585078,0.08230101,98459.0,98455.0,0.091411]
["bitfinex","BTCUSD",1733359585312,0.08130101,98459.0,98455.0,0.182822]
["bitfinex","BTCUSD",1733359585556,0.08130101,98459.0,98458.0,0.007]
["bitfinex","BTCUSD",1733359585787,0.08230101,98459.0,98455.0,0.182822]
["bitfinex","BTCUSD",1733359586247,0.08130101,98459.0,98455.0,0.182822]
["bitfinex","BTCUSD",1733359586484,0.08230101,98459.0,98455.0,0.182822]
["bitfinex","BTCUSD",1733359586946,0.08230101,98459.0,98447.0,0.091419]
["bitfinex","BTCUSD",1733359586947,0.17026029,98458.0,98447.0,0.091419]
["bitfinex","BTCUSD",1733359587171,0.0806,98456.0,98447.0,0.091419]
["bitfinex","BTCUSD",1733359587400,0.00280101,98459.0,98429.0,0.0344523]
["bitfinex","BTCUSD",1733359587401,0.1461477,98448.0,98443.0,0.091422]
["bitfinex","BTCUSD",1733359587625,0.10471259,98447.0,98443.0,0.091422]
["bitfinex","BTCUSD",1733359587848,0.10471259,98447.0,98439.0,0.091426]
["bitfinex","BTCUSD",1733359588095,0.10471259,98447.0,98443.0,0.091422]
["bitfinex","BTCUSD",1733359589010,0.10471259,98447.0,98443.0,0.092422]
["bitfinex","BTCUSD",1733359590251,0.10471259,98447.0,98443.0,0.001]
["bitfinex","BTCUSD",1733359590487,0.203157,98446.0,98443.0,0.001]
["bitfinex","BTCUSD",1733359590723,0.10471259,98447.0,98443.0,0.001]
["bitfinex","BTCUSD",1733359590724,0.12971259,98445.0,98443.0,0.001]
["bitfinex","BTCUSD",1733359590966,0.106,98444.0,98443.0,0.001]
["bitfinex","BTCUSD",1733359591204,0.32450771,98444.0,98443.0,0.004]
["bitfinex","BTCUSD",1733359591440,0.32450771,98444.0,98443.0,0.003]
["bitfinex","BTCUSD",1733359591441,0.32226029,98444.0,98443.0,0.003]
["bitfinex","BTCUSD",1733359591696,0.32226029,98444.0,98443.0,0.002]
["bitfinex","BTCUSD",1733359592192,0.025,98439.0,98438.0,0.091427]
["bitfinex","BTCUSD",1733359592430,0.23171259,98444.0,98443.0,0.092423]
["bitfinex","BTCUSD",1733359592431,0.083,98444.0,98443.0,0.092423]
["bitfinex","BTCUSD",1733359592675,0.083,98444.0,98443.0,0.091423]
["bitfinex","BTCUSD",1733359593174,0.002,98444.0,98443.0,0.091423]
["bitfinex","BTCUSD",1733359593653,0.002,98444.0,98443.0,0.0922877]
["bitfinex","BTCUSD",1733359594162,0.004,98444.0,98443.0,0.0922877]
["bitfinex","BTCUSD",1733359594418,0.081,98454.0,98443.0,0.0922877]
["bitfinex","BTCUSD",1733359594419,0.025,98453.0,98443.0,0.0008647]
["bitfinex","BTCUSD",1733359594691,0.025,98453.0,98443.0,0.0038647]
["bitfinex","BTCUSD",1733359594692,0.025,98444.0,98443.0,0.0038647]
["bitfinex","BTCUSD",1733359594939,0.025,98444.0,98443.0,0.0008647]
["bitfinex","BTCUSD",1733359594940,0.31776029,98444.0,98443.0,0.0008647]
["bitfinex","BTCUSD",1733359595483,0.31776029,98444.0,98443.0,0.0058647]
["bitfinex","BTCUSD",1733359595820,0.31776029,98444.0,98443.0,0.0028647]
["bitfinex","BTCUSD",1733359596004,0.31776029,98444.0,98443.0,0.0008647]
["bitfinex","BTCUSD",1733359596509,0.31976029,98444.0,98443.0,0.0008647]
["bitfinex","BTCUSD",1733359597298,0.31976029,98444.0,98410.0,0.000865]
["bitfinex","BTCUSD",1733359597299,0.0753,98412.0,98410.0,0.000865]
["bitfinex","BTCUSD",1733359597516,0.10471259,98411.0,98410.0,0.000865]
["bitfinex","BTCUSD",1733359598227,0.12971259,98411.0,98410.0,0.000865]
["bitfinex","BTCUSD",1733359598471,0.19749522,98411.0,98410.0,0.000865]
["bitfinex","BTCUSD",1733359598710,0.19750885,98411.0,98410.0,0.000865]
["bitfinex","BTCUSD",1733359598939,0.19757981,98411.0,98410.0,0.002865]
["bitfinex","BTCUSD",1733359600341,0.20357981,98411.0,98410.0,0.003865]
["bitfinex","BTCUSD",1733359600790,0.20357981,98411.0,98410.0,0.001865]
["bitfinex","BTCUSD",1733359601270,0.20757981,98411.0,98410.0,0.002865]
["bitfinex","BTCUSD",1733359601505,0.20757981,98411.0,98410.0,0.001865]
["bitfinex","BTCUSD",1733359601506,0.20357981,98411.0,98410.0,0.001865]
["bitfinex","BTCUSD",1733359601728,0.20757981,98411.0,98410.0,0.002865]
["bitfinex","BTCUSD",1733359601956,0.20533125,98411.0,98410.0,0.002865]
["bitfinex","BTCUSD",1733359602231,0.13978355,98411.0,98410.0,0.002865]
["bitfinex","BTCUSD",1733359603378,0.34301255,98411.0,98410.0,0.002865]
["bitfinex","BTCUSD",1733359604315,0.40856025,98411.0,98410.0,0.002865]
["bitfinex","BTCUSD",1733359606036,0.20533125,98411.0,98410.0,0.002865]
["bitfinex","BTCUSD",1733359606521,0.20757965,98411.0,98410.0,0.002865]
["bitfinex","BTCUSD",1733359609370,0.20533125,98411.0,98410.0,0.002865]
["bitfinex","BTCUSD",1733359609587,0.13978355,98411.0,98410.0,0.002865]
["bitfinex","BTCUSD",1733359610766,0.01007096,98411.0,98410.0,0.002865]
["bitfinex","BTCUSD",1733359611448,0.00407096,98411.0,98410.0,0.001865]
["bitfinex","BTCUSD",1733359611694,0.00607096,98411.0,98410.0,0.001865]
["bitfinex","BTCUSD",1733359611920,0.01007096,98411.0,98410.0,0.002865]
["bitfinex","BTCUSD",1733359612142,0.00407096,98411.0,98410.0,0.001865]
["bitfinex","BTCUSD",1733359612375,0.00407096,98411.0,98410.0,0.000865]
["bitfinex","BTCUSD",1733359612376,7.096e-05,98411.0,98410.0,0.000865]
["bitfinex","BTCUSD",1733359612640,7.096e-05,98411.0,98410.0,0.001865]
["bitfinex","BTCUSD",1733359612881,7.096e-05,98411.0,98410.0,0.02312136]
["bitfinex","BTCUSD",1733359613126,7.096e-05,98411.0,98410.0,0.001865]
["bitfinex","BTCUSD",1733359614998,7.096e-05,98411.0,98410.0,0.005865]
["bitfinex","BTCUSD",1733359615740,7.096e-05,98411.0,98410.0,0.052265]
["bitfinex","BTCUSD",1733359617360,7.096e-05,98411.0,98410.0,0.07232454]
["bitfinex","BTCUSD",1733359618529,7.096e-05,98411.0,98410.0,0.02592454]
["bitfinex","BTCUSD",1733359618756,7.096e-05,98411.0,98410.0,0.005865]
["bitfinex","BTCUSD",1733359620442,7.096e-05,98411.0,98410.0,0.004865]
["bitfinex","BTCUSD",1733359620683,0.00107096,98411.0,98410.0,0.000865]
["bitfinex","BTCUSD",1733359625129,0.07747096,98411.0,98410.0,0.000865]
["bitfinex","BTCUSD",1733359629072,0.10047096,98411.0,98410.0,0.000865]
["bitfinex","BTCUSD",1733359633251,0.00107096,98411.0,98410.0,0.000865]
["bitfinex","BTCUSD",1733359633494,0.00107096,98411.0,98410.0,0.02249981]
["bitfinex","BTCUSD",1733359634425,7.096e-05,98411.0,98410.0,0.1133697]
["bitfinex","BTCUSD",1733359634662,7.096e-05,98411.0,98410.0,0.02249981]
["bitfinex","BTCUSD",1733359634893,7.096e-05,98411.0,98410.0,0.16280465]
["bitfinex","BTCUSD",1733359635341,7.096e-05,98411.0,98410.0,0.2082396]
["bitfinex","BTCUSD",1733359635827,7.096e-05,98411.0,98410.0,0.02749981]
["bitfinex","BTCUSD",1733359636297,7.096e-05,98411.0,98410.0,0.2092396]
["bitfinex","BTCUSD",1733359636761,7.096e-05,98411.0,98410.0,0.02749981]
["bitfinex","BTCUSD",1733359638155,7.096e-05,98411.0,98410.0,0.005865]
["bitfinex","BTCUSD",1733359638404,7.096e-05,98411.0,98410.0,0.09682272]
["bitfinex","BTCUSD",1733359638661,7.096e-05,98411.0,98410.0,0.005865]
["bitfinex","BTCUSD",1733359638898,0.08197096,98411.0,98410.0,0.09682272]
["bitfinex","BTCUSD",1733359639153,0.08197096,98411.0,98410.0,0.005865]
["bitfinex","BTCUSD",1733359639154,0.12997096,98411.0,98410.0,0.005865]
["bitfinex","BTCUSD",1733359639386,0.23468355,98411.0,98410.0,0.005865]
["bitfinex","BTCUSD",1733359639860,0.30023125,98411.0,98410.0,0.005865]
["bitfinex","BTCUSD",1733359640107,0.30023125,98411.0,98410.0,0.004865]
["bitfinex","BTCUSD",1733359641091,0.30023125,98411.0,98410.0,0.000865]
["bitfinex","BTCUSD",1733359641587,0.30023125,98411.0,98410.0,0.002865]
["bitfinex","BTCUSD",1733359641846,0.30023125,98411.0,98410.0,0.000865]
["bitfinex","BTCUSD",1733359642101,0.30423125,98411.0,98410.0,0.000865]
["bitfinex","BTCUSD",1733359642340,0.30423125,98411.0,98400.0,4.1e-05]
["bitfinex","BTCUSD",1733359642341,0.203249,98401.0,98400.0,4.1e-05]
["bitfinex","BTCUSD",1733359642574,0.43601036,98401.0,98400.0,4.1e-05]
["bitfinex","BTCUSD",1733359642807,0.43376159,98401.0,98400.0,4.1e-05]
["bitfinex","BTCUSD",1733359643559,0.49930929,98401.0,98400.0,4.1e-05]
["bitfinex","BTCUSD",1733359644032,0.50330929,98401.0,98400.0,4.1e-05]
["bitfinex","BTCUSD",1733359644625,0.70660929,98401.0,98400.0,4.1e-05]
["bitfinex","BTCUSD",1733359644804,0.70660929,98401.0,98398.0,0.0017312]
["bitfinex","BTCUSD",1733359644805,0.3635477,98399.0,98398.0,0.0017312]
["bitfinex","BTCUSD",1733359645037,0.54816029,98399.0,98398.0,0.0017312]
["bitfinex","BTCUSD",1733359645270,0.56699669,98399.0,98398.0,0.0017312]
["bitfinex","BTCUSD",1733359645750,0.63104071,98399.0,98398.0,0.0017312]
["bitfinex","BTCUSD",1733359646004,0.308211,98371.0,98370.0,0.11028446]
["bitfinex","BTCUSD",1733359646291,0.43592359,98371.0,98370.0,0.11028446]
["bitfinex","BTCUSD",1733359647288,0.23568351,98371.0,98370.0,0.11028446]
["bitfinex","BTCUSD",1733359647523,0.13078351,98371.0,98370.0,0.11028446]
["bitfinex","BTCUSD",1733359647746,0.02607092,98371.0,98370.0,0.11028446]
["bitfinex","BTCUSD",1733359648024,0.02907092,98371.0,98370.0,0.11028446]
["bitfinex","BTCUSD",1733359648301,0.02607092,98371.0,98370.0,0.11028446]
["bitfinex","BTCUSD",1733359648545,0.02307092,98371.0,98370.0,0.11028446]
["bitfinex","BTCUSD",1733359648784,0.02907092,98371.0,98370.0,0.11028446]
["bitfinex","BTCUSD",1733359649016,0.02607092,98371.0,98370.0,0.11028446]
["bitfinex","BTCUSD",1733359649269,0.02707092,98371.0,98370.0,0.11728446]
["bitfinex","BTCUSD",1733359649785,0.00107092,98371.0,98370.0,0.11728446]
["bitfinex","BTCUSD",1733359650057,0.00107092,98371.0,98370.0,0.12028446]
["bitfinex","BTCUSD",1733359652270,0.00107092,98371.0,98370.0,0.21124218]
["bitfinex","BTCUSD",1733359652509,0.00107092,98371.0,98370.0,0.39569448]
["bitfinex","BTCUSD",1733359652786,0.00107092,98371.0,98370.0,0.62697617]
["bitfinex","BTCUSD",1733359653022,0.00107092,98371.0,98370.0,0.49054935]
["bitfinex","BTCUSD",1733359653269,0.00107092,98371.0,98370.0,0.74745177]
["bitfinex","BTCUSD",1733359653526,0.00107092,98371.0,98370.0,0.56554935]
["bitfinex","BTCUSD",1733359653808,0.00107092,98371.0,98370.0,0.79292738]
["bitfinex","BTCUSD",1733359654256,7.092e-05,98371.0,98370.0,0.55854935]
["bitfinex","BTCUSD",1733359654545,7.092e-05,98371.0,98370.0,0.55554935]
["bitfinex","BTCUSD",1733359654769,7.092e-05,98371.0,98370.0,0.56854935]
["bitfinex","BTCUSD",1733359654990,7.092e-05,98371.0,98370.0,0.55954935]
["bitfinex","BTCUSD",1733359655237,7.092e-05,98371.0,98370.0,0.56454935]
["bitfinex","BTCUSD",1733359655713,0.00107092,98371.0,98370.0,0.57254935]
["bitfinex","BTCUSD",1733359656219,0.0823,98416.0,98397.0,0.0344523]
["bitfinex","BTCUSD",1733359656455,0.0823,98416.0,98399.0,0.15]
["bitfinex","BTCUSD",1733359656456,7.697e-05,98416.0,98399.0,0.15]
["bitfinex","BTCUSD",1733359656677,7.697e-05,98416.0,98413.0,0.091451]
["bitfinex","BTCUSD",1733359656902,7.697e-05,98416.0,98413.0,0.182902]
["bitfinex","BTCUSD",1733359657821,7.679e-05,98416.0,98413.0,0.182902]
["bitfinex","BTCUSD",1733359658073,7.679e-05,98416.0,98415.0,0.091449]
["bitfinex","BTCUSD",1733359658584,0.00307679,98416.0,98415.0,0.29625969]
["bitfinex","BTCUSD",1733359658812,7.679e-05,98416.0,98415.0,0.3178538]
["bitfinex","BTCUSD",1733359659258,0.00107679,98416.0,98415.0,0.40869621]
["bitfinex","BTCUSD",1733359659479,0.00107679,98416.0,98415.0,0.3188538]
["bitfinex","BTCUSD",1733359659710,7.679e-05,98416.0,98415.0,0.3178538]
["bitfinex","BTCUSD",1733359659975,7.679e-05,98416.0,98415.0,0.3208538]
["bitfinex","BTCUSD",1733359660894,7.679e-05,98416.0,98415.0,0.1949525]
["bitfinex","BTCUSD",1733359661128,7.679e-05,98416.0,98415.0,0.27239638]
["bitfinex","BTCUSD",1733359661587,7.679e-05,98416.0,98415.0,0.18159411]
["bitfinex","BTCUSD",1733359661807,7.679e-05,98416.0,98415.0,0.27239638]
["bitfinex","BTCUSD",1733359662030,7.679e-05,98416.0,98415.0,0.18159411]
["bitfinex","BTCUSD",1733359662251,0.00180739,98416.0,98415.0,0.18159411]
["bitfinex","BTCUSD",1733359662487,0.00180739,98416.0,98415.0,0.17159411]
["bitfinex","BTCUSD",1733359662718,0.00180739,98416.0,98415.0,0.17859411]
["bitfinex","BTCUSD",1733359663190,0.00180739,98416.0,98415.0,0.17359411]
["bitfinex","BTCUSD",1733359664153,0.00180739,98416.0,98415.0,0.17159411]
["bitfinex","BTCUSD",1733359664378,0.00180739,98416.0,98415.0,0.27139216]
["bitfinex","BTCUSD",1733359664622,0.00180739,98416.0,98415.0,0.26439216]
["bitfinex","BTCUSD",1733359665142,0.00180739,98416.0,98415.0,0.27139216]
["bitfinex","BTCUSD",1733359665359,0.00180739,98416.0,98415.0,0.27539216]
["bitfinex","BTCUSD",1733359666249,0.00180739,98416.0,98415.0,0.26639216]
["bitfinex","BTCUSD",1733359666728,0.00180739,98416.0,98415.0,0.34624645]
["bitfinex","BTCUSD",1733359666966,0.00180739,98416.0,98415.0,0.45095904]
["bitfinex","BTCUSD",1733359667192,0.00180739,98416.0,98415.0,0.389759]
["bitfinex","BTCUSD",1733359667425,0.00180739,98416.0,98415.0,0.393759]
["bitfinex","BTCUSD",1733359667684,0.00180739,98416.0,98415.0,0.402759]
["bitfinex","BTCUSD",1733359667919,0.00180739,98416.0,98415.0,0.6296575]
["bitfinex","BTCUSD",1733359668146,0.00180739,98416.0,98415.0,0.6256575]
["bitfinex","BTCUSD",1733359668377,0.00180739,98416.0,98415.0,0.58025785]
["bitfinex","BTCUSD",1733359668612,0.00180739,98416.0,98415.0,0.316759]
["bitfinex","BTCUSD",1733359668843,0.00180739,98416.0,98415.0,0.18659411]
["bitfinex","BTCUSD",1733359669563,0.00180739,98416.0,98415.0,0.17759411]
["bitfinex","BTCUSD",1733359670473,0.00180739,98416.0,98415.0,0.17159411]
["bitfinex","BTCUSD",1733359670921,0.00180739,98416.0,98415.0,0.17559411]
["bitfinex","BTCUSD",1733359671141,0.00180739,98416.0,98415.0,0.18459411]
["bitfinex","BTCUSD",1733359671366,0.00180739,98416.0,98415.0,0.17159411]
["bitfinex","BTCUSD",1733359671902,0.00180739,98416.0,98415.0,0.17959411]
["bitfinex","BTCUSD",1733359676964,0.00180739,98416.0,98415.0,0.318759]
["bitfinex","BTCUSD",1733359679921,0.00180739,98416.0,98415.0,0.40944338]
["bitfinex","BTCUSD",1733359680135,0.00180739,98416.0,98415.0,0.45489589]
["bitfinex","BTCUSD",1733359680349,0.00180739,98416.0,98415.0,0.318759]
["bitfinex","BTCUSD",1733359681232,0.00180739,98416.0,98415.0,0.02959411]
["bitfinex","BTCUSD",1733359681456,0.00180739,98416.0,98415.0,0.17959411]
["bitfinex","BTCUSD",1733359682371,0.00180739,98416.0,98415.0,0.008]
["bitfinex","BTCUSD",1733359682372,0.02680739,98416.0,98415.0,0.008]
["bitfinex","BTCUSD",1733359682595,0.10800739,98416.0,98415.0,7.008]
["bitfinex","BTCUSD",1733359683513,0.10800739,98416.0,98415.0,7.006]
["bitfinex","BTCUSD",1733359683758,0.08300739,98416.0,98415.0,7.097449]
["bitfinex","BTCUSD",1733359683990,0.00480739,98416.0,98415.0,7.097449]
["bitfinex","BTCUSD",1733359684206,0.00480739,98416.0,98415.0,7.241449]
["bitfinex","BTCUSD",1733359684871,0.00180739,98416.0,98415.0,7.241449]
["bitfinex","BTCUSD",1733359685099,0.00380739,98416.0,98415.0,7.241449]
["bitfinex","BTCUSD",1733359685328,0.00380739,98416.0,98415.0,7.26197666]
["bitfinex","BTCUSD",1733359686048,0.00380739,98416.0,98415.0,7.26284176]
["bitfinex","BTCUSD",1733359686959,0.00180739,98416.0,98415.0,7.26284176]
["bitfinex","BTCUSD",1733359687445,0.00180739,98416.0,98415.0,7.26484176]
["bitfinex","BTCUSD",1733359687665,0.00180739,98416.0,98415.0,7.26284176]
["bitfinex","BTCUSD",1733359687887,0.00180739,98416.0,98415.0,7.26784176]
["bitfinex","BTCUSD",1733359688108,0.00180739,98416.0,98415.0,7.26984176]
["bitfinex","BTCUSD",1733359688983,0.00180739,98416.0,98415.0,7.1578651]
["bitfinex","BTCUSD",1733359690112,0.00180739,98416.0,98415.0,7.2473141]
["bitfinex","BTCUSD",1733359690331,0.00180739,98416.0,98415.0,7.2423141]
["bitfinex","BTCUSD",1733359690772,0.00180739,98416.0,98415.0,7.2473141]
["bitfinex","BTCUSD",1733359691027,0.00180739,98416.0,98415.0,7.2493141]
["bitfinex","BTCUSD",1733359693967,0.00180739,98416.0,98415.0,7.34017393]
["bitfinex","BTCUSD",1733359694186,0.00180739,98416.0,98415.0,7.2493141]
["bitfinex","BTCUSD",1733359694419,0.00180739,98416.0,98415.0,7.1578651]
["bitfinex","BTCUSD",1733359695311,0.00180739,98416.0,98415.0,7.29400949]
["bitfinex","BTCUSD",1733359696387,0.00180739,98416.0,98415.0,7.33939096]
["bitfinex","BTCUSD",1733359697045,0.00180739,98416.0,98415.0,7.1578651]
["bitfinex","BTCUSD",1733359700464,0.00180739,98416.0,98415.0,7.85432025]
["bitfinex","BTCUSD",1733359701426,0.00180739,98416.0,98415.0,7.58203146]
["bitfinex","BTCUSD",1733359701864,0.00180739,98416.0,98415.0,7.58245086]
["bitfinex","BTCUSD",1733359703992,0.00180739,98416.0,98415.0,7.85609214]
["bitfinex","BTCUSD",1733359704218,0.00180739,98416.0,98415.0,7.85609256]
["bitfinex","BTCUSD",1733359704448,0.00180739,98416.0,98415.0,7.61690316]
["bitfinex","BTCUSD",1733359705111,0.00180739,98416.0,98415.0,7.61190316]
["bitfinex","BTCUSD",1733359705431,0.00180739,98416.0,98415.0,7.76751575]
["bitfinex","BTCUSD",1733359706083,0.00180739,98416.0,98415.0,7.34292999]
["bitfinex","BTCUSD",1733359706289,0.00180739,98416.0,98415.0,7.34092999]
["bitfinex","BTCUSD",1733359706738,0.00180739,98416.0,98415.0,7.33792999]
["bitfinex","BTCUSD",1733359706953,0.00180739,98416.0,98415.0,7.76573648]
["bitfinex","BTCUSD",1733359707156,0.00180739,98416.0,98415.0,7.76473648]
["bitfinex","BTCUSD",1733359707363,0.00180739,98416.0,98415.0,7.75973648]
["bitfinex","BTCUSD",1733359707590,0.00280739,98416.0,98415.0,7.77473648]
["bitfinex","BTCUSD",1733359708490,0.001,98416.0,98415.0,7.77473648]
["bitfinex","BTCUSD",1733359708710,0.25,98420.0,98419.0,0.2594523]
["bitfinex","BTCUSD",1733359708711,0.20522388,98420.0,98419.0,0.2594523]
["bitfinex","BTCUSD",1733359708911,0.20522388,98420.0,98419.0,0.36416489]
["bitfinex","BTCUSD",1733359709379,0.0008649,98443.0,98442.0,0.2758763]
["bitfinex","BTCUSD",1733359709587,0.0008649,98443.0,98442.0,0.38058889]
["bitfinex","BTCUSD",1733359710858,0.0753,98473.0,98458.0,0.1258613]
["bitfinex","BTCUSD",1733359711066,0.0753,98473.0,98458.0,0.2758613]
["bitfinex","BTCUSD",1733359713011,0.0753,98473.0,98458.0,0.29584733]
["bitfinex","BTCUSD",1733359713476,0.0753,98473.0,98458.0,0.52813424]
["bitfinex","BTCUSD",1733359713922,0.0008659,98474.0,98458.0,0.42471268]
["bitfinex","BTCUSD",1733359714369,0.0008659,98474.0,98458.0,0.42171268]
["bitfinex","BTCUSD",1733359714607,0.0008659,98474.0,98458.0,0.42471268]
["bitfinex","BTCUSD",1733359714819,0.0008659,98474.0,98458.0,0.43371268]
["bitfinex","BTCUSD",1733359715035,0.0008659,98474.0,98458.0,0.42471268]
["bitfinex","BTCUSD",1733359715776,0.0008659,98474.0,98458.0,0.42171268]
["bitfinex","BTCUSD",1733359716008,0.0008659,98474.0,98458.0,0.42671268]
["bitfinex","BTCUSD",1733359716217,0.0008659,98474.0,98458.0,0.60828861]
["bitfinex","BTCUSD",1733359716426,0.0008659,98474.0,98458.0,0.61728861]
["bitfinex","BTCUSD",1733359717086,0.0008659,98474.0,98458.0,0.43571268]
["bitfinex","BTCUSD",1733359717308,0.0008659,98474.0,98458.0,7.66278578]
["bitfinex","BTCUSD",1733359718132,0.0008659,98474.0,98458.0,7.43571268]
["bitfinex","BTCUSD",1733359718372,0.0008659,98474.0,98458.0,7.7082037]
["bitfinex","BTCUSD",1733359718575,0.0008659,98474.0,98461.0,0.0344523]
["bitfinex","BTCUSD",1733359718785,0.0008659,98474.0,98461.0,0.36416489]
["bitfinex","BTCUSD",1733359719003,0.0008659,98474.0,98461.0,0.59093444]
["bitfinex","BTCUSD",1733359719207,0.00011228,98462.0,98461.0,0.36416489]
["bitfinex","BTCUSD",1733359720296,0.00011228,98462.0,98461.0,0.37216489]
["bitfinex","BTCUSD",1733359720705,0.00011228,98462.0,98461.0,0.37316489]
["bitfinex","BTCUSD",1733359721142,0.00011228,98462.0,98461.0,0.36416489]
["bitfinex","BTCUSD",1733359721347,0.00011228,98462.0,98461.0,0.37316489]
["bitfinex","BTCUSD",1733359721990,0.00011228,98462.0,98461.0,0.38116489]
["bitfinex","BTCUSD",1733359722443,0.0008659,98474.0,98473.0,0.1258473]
["bitfinex","BTCUSD",1733359722652,0.0008659,98474.0,98473.0,0.38055989]
["bitfinex","BTCUSD",1733359722653,0.00144865,98474.0,98473.0,0.38055989]
["bitfinex","BTCUSD",1733359723719,0.00144865,98474.0,98473.0,0.39355989]
["bitfinex","BTCUSD",1733359724153,0.00144865,98474.0,98473.0,0.41359998]
["bitfinex","BTCUSD",1733359725260,0.00144865,98474.0,98473.0,7.41359998]
["bitfinex","BTCUSD",1733359726503,0.00144865,98474.0,98473.0,7.43473079]
["bitfinex","BTCUSD",1733359730487,0.00144865,98474.0,98473.0,7.50973079]
["bitfinex","BTCUSD",1733359731392,0.00019521,98474.0,98473.0,7.50973079]
["bitfinex","BTCUSD",1733359731593,0.00019521,98474.0,98473.0,7.43473079]
["bitfinex","BTCUSD",1733359733387,0.00192481,98474.0,98473.0,7.43473079]
["bitfinex","BTCUSD",1733359736672,0.00192481,98474.0,98473.0,7.40027849]
["bitfinex","BTCUSD",1733359736874,0.00192481,98474.0,98473.0,7.43473079]
["bitfinex","BTCUSD",1733359743089,0.00192481,98474.0,98473.0,7.40027849]
["bitfinex","BTCUSD",1733359743316,0.00192481,98474.0,98473.0,7.2041709]
["bitfinex","BTCUSD",1733359744547,0.12352481,98474.0,98473.0,7.03413081]
["bitfinex","BTCUSD",1733359745044,0.12352481,98474.0,98473.0,7.01919481]
["bitfinex","BTCUSD",1733359745306,0.07692481,98474.0,98473.0,7.01919481]
["bitfinex","BTCUSD",1733359745503,0.00192481,98474.0,98473.0,7.3083597]
["bitfinex","BTCUSD",1733359745712,0.00192481,98474.0,98473.0,7.3103597]
["bitfinex","BTCUSD",1733359745923,0.00192481,98474.0,98473.0,7.3163597]
["bitfinex","BTCUSD",1733359746131,0.00192481,98474.0,98473.0,7.3143597]
["bitfinex","BTCUSD",1733359746566,0.00192481,98474.0,98473.0,7.3153597]
["bitfinex","BTCUSD",1733359746781,0.00192481,98474.0,98473.0,7.3093597]
["bitfinex","BTCUSD",1733359746989,0.00192481,98474.0,98473.0,7.3153597]
["bitfinex","BTCUSD",1733359747409,0.00192481,98474.0,98473.0,7.45107699]
["bitfinex","BTCUSD",1733359747624,0.00192481,98474.0,98473.0,7.3153597]
["bitfinex","BTCUSD",1733359747865,0.00192481,98474.0,98473.0,7.3143597]
["bitfinex","BTCUSD",1733359748281,0.00192481,98474.0,98473.0,7.49731608]
["bitfinex","BTCUSD",1733359748707,0.00192481,98474.0,98473.0,7.49531608]
["bitfinex","BTCUSD",1733359748915,0.00192481,98474.0,98473.0,7.48931608]
["bitfinex","BTCUSD",1733359749120,0.00192481,98474.0,98473.0,7.49931608]
["bitfinex","BTCUSD",1733359749347,0.00192481,98474.0,98473.0,7.2839074]
["bitfinex","BTCUSD",1733359749570,0.00192481,98474.0,98473.0,7.17319481]
["bitfinex","BTCUSD",1733359749571,0.08252481,98474.0,98473.0,7.17319481]
["bitfinex","BTCUSD",1733359749795,0.13202481,98474.0,98473.0,7.40915849]
["bitfinex","BTCUSD",1733359750012,0.13202481,98474.0,98473.0,7.03219481]
["bitfinex","BTCUSD",1733359750224,0.36012381,98474.0,98473.0,7.011064]
["bitfinex","BTCUSD",1733359750462,0.4648364,98474.0,98473.0,7.011064]
["bitfinex","BTCUSD",1733359750670,0.5303841,98474.0,98473.0,7.011064]
["bitfinex","BTCUSD",1733359750882,0.5303841,98474.0,98473.0,6.850864]
["bitfinex","BTCUSD",1733359751106,0.5303841,98474.0,98473.0,6.800864]
["bitfinex","BTCUSD",1733359751334,0.5303841,98474.0,98473.0,6.803864]
["bitfinex","BTCUSD",1733359751576,0.5303841,98474.0,98473.0,6.053964]
["bitfinex","BTCUSD",1733359751824,0.5303841,98474.0,98473.0,3.598064]
["bitfinex","BTCUSD",1733359752046,0.5293841,98474.0,98473.0,3.589064]
["bitfinex","BTCUSD",1733359752259,0.5293841,98474.0,98473.0,3.586064]
["bitfinex","BTCUSD",1733359752473,0.5293841,98474.0,98473.0,3.589064]
["bitfinex","BTCUSD",1733359752693,0.5293841,98474.0,98473.0,3.586064]
["bitfinex","BTCUSD",1733359752913,0.5413841,98474.0,98473.0,3.587064]
["bitfinex","BTCUSD",1733359753117,0.5191841,98474.0,98473.0,3.537064]
["bitfinex","BTCUSD",1733359753334,0.5191841,98474.0,98473.0,3.417364]
["bitfinex","BTCUSD",1733359753335,0.4032841,98474.0,98473.0,3.417364]
["bitfinex","BTCUSD",1733359753549,0.4122841,98474.0,98473.0,3.418364]
["bitfinex","BTCUSD",1733359753968,0.43120439,98474.0,98473.0,3.418364]
["bitfinex","BTCUSD",1733359755065,0.42820439,98474.0,98473.0,3.418364]
["bitfinex","BTCUSD",1733359755516,0.43518225,98474.0,98473.0,3.419364]
["bitfinex","BTCUSD",1733359756178,0.4162841,98474.0,98473.0,3.419364]
["bitfinex","BTCUSD",1733359757136,0.4162841,98474.0,98473.0,3.4202287]
["bitfinex","BTCUSD",1733359758761,0.10847251,98474.0,98473.0,3.4202287]
["bitfinex","BTCUSD",1733359759638,0.04292481,98474.0,98473.0,3.4202287]
["bitfinex","BTCUSD",1733359760528,0.01792481,98474.0,98473.0,3.4202287]
["bitfinex","BTCUSD",1733359761004,0.04292481,98474.0,98473.0,3.4202287]
["bitfinex","BTCUSD",1733359761871,0.2131851,98474.0,98473.0,3.4202287]
["bitfinex","BTCUSD",1733359762087,0.21543194,98474.0,98473.0,3.4202287]
["bitfinex","BTCUSD",1733359766721,0.04292481,98474.0,98473.0,3.4202287]
["bitfinex","BTCUSD",1733359767171,0.01792481,98474.0,98473.0,3.4202287]
["bitfinex","BTCUSD",1733359767447,0.01792481,98474.0,98473.0,3.44172973]
["bitfinex","BTCUSD",1733359767892,0.01092481,98474.0,98473.0,3.44072973]
["bitfinex","BTCUSD",1733359768125,0.00492481,98474.0,98473.0,3.43972973]
["bitfinex","BTCUSD",1733359768829,0.00492481,98474.0,98473.0,3.58972973]
["bitfinex","BTCUSD",1733359768830,0.00192481,98474.0,98473.0,3.58972973]
["bitfinex","BTCUSD",1733359769050,0.00292481,98474.0,98473.0,3.58972973]
["bitfinex","BTCUSD",1733359769269,0.00292481,98474.0,98473.0,3.59172973]
["bitfinex","BTCUSD",1733359769495,0.00292481,98474.0,98473.0,3.85149462]
["bitfinex","BTCUSD",1733359769725,0.0008658,98483.0,98482.0,0.2758393]
["bitfinex","BTCUSD",1733359769998,0.00104051,98483.0,98482.0,0.45805189]
["bitfinex","BTCUSD",1733359770679,0.00104051,98483.0,98482.0,0.50315189]
["bitfinex","BTCUSD",1733359771880,0.00104051,98483.0,98482.0,0.59388791]
["bitfinex","BTCUSD",1733359772098,0.00104051,98483.0,98482.0,0.59588791]
["bitfinex","BTCUSD",1733359773048,0.00204051,98483.0,98482.0,0.60288791]
["bitfinex","BTCUSD",1733359773712,0.0017306,98497.0,98496.0,0.091374]
["bitfinex","BTCUSD",1733359774001,0.0017306,98497.0,98496.0,0.318874]
["bitfinex","BTCUSD",1733359774725,0.0017306,98497.0,98496.0,0.50313889]
["bitfinex","BTCUSD",1733359774940,0.0017312,98510.0,98496.0,0.50313889]
["bitfinex","BTCUSD",1733359774941,0.0017312,98510.0,98509.0,0.091362]
["bitfinex","BTCUSD",1733359775192,0.0017312,98510.0,98509.0,0.46142689]
["bitfinex","BTCUSD",1733359776042,0.0017312,98510.0,98509.0,0.50982689]
["bitfinex","BTCUSD",1733359776986,0.0017312,98510.0,98509.0,4.02188547]
["bitfinex","BTCUSD",1733359777412,0.0017312,98510.0,98509.0,3.93119089]
["bitfinex","BTCUSD",1733359778137,0.0017312,98510.0,98509.0,3.95218954]
["bitfinex","BTCUSD",1733359778764,0.0017312,98510.0,98509.0,3.96118954]
["bitfinex","BTCUSD",1733359779002,0.0017312,98510.0,98509.0,3.95218954]
["bitfinex","BTCUSD",1733359779415,0.0017312,98510.0,98509.0,3.96118954]
["bitfinex","BTCUSD",1733359780902,0.0017312,98510.0,98509.0,0.54382554]
["bitfinex","BTCUSD",1733359786695,0.0017312,98510.0,98509.0,3.96118954]
["bitfinex","BTCUSD",1733359799901,0.00046758,98535.0,98522.0,0.0344523]
["bitfinex","BTCUSD",1733359800180,0.00046758,98535.0,98534.0,0.15]
["bitfinex","BTCUSD",1733359800687,0.00046758,98535.0,98534.0,0.28916489]
["bitfinex","BTCUSD",1733359801196,0.00064222,98535.0,98534.0,0.28916489]
["bitfinex","BTCUSD",1733359801922,0.00064222,98535.0,98534.0,0.30983609]
["bitfinex","BTCUSD",1733359802752,0.00064222,98535.0,98534.0,0.33142694]
["bitfinex","BTCUSD",1733359802995,0.00064222,98535.0,98534.0,0.33442694]
["bitfinex","BTCUSD",1733359803232,0.00064222,98535.0,98534.0,0.34142694]
["bitfinex","BTCUSD",1733359803498,0.00064222,98535.0,98534.0,0.33142694]
["bitfinex","BTCUSD",1733359804011,0.00064222,98535.0,98534.0,0.34342694]
["bitfinex","BTCUSD",1733359807491,0.00064222,98535.0,98534.0,0.03359085]
["bitfinex","BTCUSD",1733359807963,0.02564222,98535.0,98534.0,0.03359085]
["bitfinex","BTCUSD",1733359808197,0.02564222,98535.0,98534.0,3.45095485]
["bitfinex","BTCUSD",1733359808432,0.02564222,98535.0,98534.0,3.44753617]
["bitfinex","BTCUSD",1733359808704,0.02564222,98535.0,98534.0,3.43853617]
["bitfinex","BTCUSD",1733359808943,0.02564222,98535.0,98534.0,3.43553617]
["bitfinex","BTCUSD",1733359810695,0.02564222,98535.0,98534.0,3.417364]
["bitfinex","BTCUSD",1733359810970,0.22861522,98535.0,98534.0,3.417364]
["bitfinex","BTCUSD",1733359811239,0.22861522,98535.0,98534.0,3.14349449]
["bitfinex","BTCUSD",1733359812248,0.40347551,98535.0,98534.0,3.14349449]
["bitfinex","BTCUSD",1733359813442,0.40347551,98535.0,98534.0,3.14535859]
["bitfinex","BTCUSD",1733359813443,0.40547551,98535.0,98534.0,3.14535859]
["bitfinex","BTCUSD",1733359813662,0.40347551,98535.0,98534.0,3.14435859]
["bitfinex","BTCUSD",1733359814116,0.40347551,98535.0,98534.0,3.14535859]
["bitfinex","BTCUSD",1733359814117,0.40547551,98535.0,98534.0,3.14535859]
["bitfinex","BTCUSD",1733359815983,0.40747551,98535.0,98534.0,3.14535859]
["bitfinex","BTCUSD",1733359816226,0.29816292,98535.0,98534.0,3.14535859]
["bitfinex","BTCUSD",1733359817366,0.40287551,98535.0,98534.0,3.14535859]
["bitfinex","BTCUSD",1733359818033,0.40747551,98535.0,98534.0,3.14535859]
["bitfinex","BTCUSD",1733359818512,0.41037551,98535.0,98534.0,3.14535859]
["bitfinex","BTCUSD",1733359818732,0.51037551,98535.0,98534.0,3.14535859]
["bitfinex","BTCUSD",1733359819646,0.50837551,98535.0,98534.0,3.14535859]
["bitfinex","BTCUSD",1733359819873,0.75637551,98535.0,98534.0,3.13685859]
["bitfinex","BTCUSD",1733359820096,0.75637551,98535.0,98534.0,3.03636859]
["bitfinex","BTCUSD",1733359820097,0.77957501,98535.0,98534.0,3.03636859]
["bitfinex","BTCUSD",1733359820550,0.77957501,98535.0,98534.0,2.99577259]
["bitfinex","BTCUSD",1733359820996,0.77957501,98535.0,98534.0,2.97447459]
["bitfinex","BTCUSD",1733359820997,0.77757501,98535.0,98534.0,2.97447459]
["bitfinex","BTCUSD",1733359821979,0.78657501,98535.0,98534.0,2.97547459]
["bitfinex","BTCUSD",1733359822496,0.78657501,98535.0,98534.0,2.95517659]
["bitfinex","BTCUSD",1733359822754,0.77757501,98535.0,98534.0,2.95417659]
["bitfinex","BTCUSD",1733359823260,0.77757501,98535.0,98534.0,2.95517659]
["bitfinex","BTCUSD",1733359823491,0.79557501,98535.0,98534.0,2.83438859]
["bitfinex","BTCUSD",1733359823744,0.89579156,98535.0,98534.0,2.75319659]
["bitfinex","BTCUSD",1733359823978,0.79557501,98535.0,98534.0,2.75319659]
["bitfinex","BTCUSD",1733359824215,0.63002731,98535.0,98534.0,2.75319659]
["bitfinex","BTCUSD",1733359824477,0.79557501,98535.0,98534.0,2.75319659]
["bitfinex","BTCUSD",1733359825481,0.79557501,98535.0,98534.0,2.47690603]
["bitfinex","BTCUSD",1733359827634,0.79557501,98535.0,98534.0,2.35511803]
["bitfinex","BTCUSD",1733359827856,0.89759156,98535.0,98534.0,2.33482003]
["bitfinex","BTCUSD",1733359828596,0.89759156,98535.0,98534.0,2.10259188]
["bitfinex","BTCUSD",1733359828841,0.89759156,98535.0,98534.0,2.02288618]
["bitfinex","BTCUSD",1733359829551,0.88859156,98535.0,98534.0,1.96099218]
["bitfinex","BTCUSD",1733359829779,0.78657501,98535.0,98534.0,1.92039618]
["bitfinex","BTCUSD",1733359830028,0.79557501,98535.0,98534.0,1.92139618]
["bitfinex","BTCUSD",1733359830498,0.78657501,98535.0,98534.0,1.92039618]
["bitfinex","BTCUSD",1733359830728,0.85276789,98535.0,98534.0,1.92139618]
["bitfinex","BTCUSD",1733359831212,0.78657501,98535.0,98534.0,1.92039618]
["bitfinex","BTCUSD",1733359831736,0.79557501,98535.0,98534.0,1.92139618]
["bitfinex","BTCUSD",1733359832208,0.77757501,98535.0,98534.0,1.91939618]
["bitfinex","BTCUSD",1733359832470,0.78657501,98535.0,98534.0,1.91939618]
["bitfinex","BTCUSD",1733359832718,0.79557501,98535.0,98534.0,1.91939618]
["bitfinex","BTCUSD",1733359832992,0.78367501,98535.0,98534.0,1.91939618]
["bitfinex","BTCUSD",1733359833472,0.78367501,98535.0,98534.0,1.93322218]
["bitfinex","BTCUSD",1733359833473,0.77467501,98535.0,98534.0,1.93322218]
["bitfinex","BTCUSD",1733359833933,0.78367501,98535.0,98534.0,1.93322218]
["bitfinex","BTCUSD",1733359834163,0.77907501,98535.0,98534.0,1.93322218]
["bitfinex","BTCUSD",1733359834632,0.78807501,98535.0,98534.0,1.93422218]
["bitfinex","BTCUSD",1733359835073,0.77907501,98535.0,98534.0,1.93322218]
["bitfinex","BTCUSD",1733359835596,0.88844156,98535.0,98534.0,1.83273218]
["bitfinex","BTCUSD",1733359835845,0.88844156,98535.0,98534.0,1.76286818]
["bitfinex","BTCUSD",1733359836073,0.88844156,98535.0,98534.0,1.72459133]
["bitfinex","BTCUSD",1733359836530,0.88844156,98535.0,98534.0,1.66369733]
["bitfinex","BTCUSD",1733359836783,0.88844156,98535.0,98534.0,1.62310133]
["bitfinex","BTCUSD",1733359837248,0.87944156,98535.0,98534.0,1.62310133]
["bitfinex","BTCUSD",1733359837493,0.87044156,98535.0,98534.0,1.49983333]
["bitfinex","BTCUSD",1733359837715,0.87044156,98535.0,98534.0,1.47953533]
["bitfinex","BTCUSD",1733359837716,0.77007501,98535.0,98534.0,1.47953533]
["bitfinex","BTCUSD",1733359837945,0.77907501,98535.0,98534.0,1.47953533]
["bitfinex","BTCUSD",1733359838622,0.78807501,98535.0,98534.0,1.48053533]
["bitfinex","BTCUSD",1733359839534,0.77007501,98535.0,98534.0,1.47953533]
["bitfinex","BTCUSD",1733359839753,0.77007501,98535.0,98534.0,1.48053533]
["bitfinex","BTCUSD",1733359840003,0.77907501,98535.0,98534.0,1.48053533]
["bitfinex","BTCUSD",1733359840219,0.77007501,98535.0,98534.0,1.47953533]
["bitfinex","BTCUSD",1733359840492,0.77007501,98535.0,98534.0,1.41864133]
["bitfinex","BTCUSD",1733359840931,0.77007501,98535.0,98534.0,1.41964133]
["bitfinex","BTCUSD",1733359841155,0.77907501,98535.0,98534.0,1.41964133]
["bitfinex","BTCUSD",1733359841377,0.78807501,98535.0,98534.0,1.41964133]
["bitfinex","BTCUSD",1733359841831,0.77907501,98535.0,98534.0,1.41964133]
["bitfinex","BTCUSD",1733359842294,0.77007501,98535.0,98534.0,1.41864133]
["bitfinex","BTCUSD",1733359842748,0.78807501,98535.0,98534.0,1.41964133]
["bitfinex","BTCUSD",1733359848059,0.62252731,98535.0,98534.0,1.50094133]
["bitfinex","BTCUSD",1733359848314,0.62252731,98535.0,98534.0,1.54994133]
["bitfinex","BTCUSD",1733359848315,0.41687551,98535.0,98534.0,1.54994133]
["bitfinex","BTCUSD",1733359848783,0.41687551,98535.0,98534.0,1.26919572]
["bitfinex","BTCUSD",1733359849016,0.41687551,98535.0,98534.0,1.26819572]
["bitfinex","BTCUSD",1733359849017,0.40787551,98535.0,98534.0,1.26819572]
["bitfinex","BTCUSD",1733359849245,0.40787551,98535.0,98534.0,1.26919572]
["bitfinex","BTCUSD",1733359849469,0.41687551,98535.0,98534.0,1.26919572]
["bitfinex","BTCUSD",1733359849694,0.41687551,98535.0,98534.0,1.26819572]
["bitfinex","BTCUSD",1733359849695,0.40787551,98535.0,98534.0,1.26819572]
["bitfinex","BTCUSD",1733359850179,0.41687551,98535.0,98534.0,1.26919572]
["bitfinex","BTCUSD",1733359850396,0.41687551,98535.0,98534.0,1.26819572]
["bitfinex","BTCUSD",1733359850397,0.13935481,98535.0,98534.0,1.26819572]
["bitfinex","BTCUSD",1733359850627,0.21390251,98535.0,98534.0,1.26919572]
["bitfinex","BTCUSD",1733359851122,0.20490251,98535.0,98534.0,1.26919572]
["bitfinex","BTCUSD",1733359851358,0.21190251,98535.0,98534.0,1.26919572]
["bitfinex","BTCUSD",1733359851803,0.20490251,98535.0,98534.0,1.26919572]
["bitfinex","BTCUSD",1733359851995,0.19590251,98535.0,98534.0,1.26819572]
["bitfinex","BTCUSD",1733359852265,0.20090251,98535.0,98534.0,1.26819572]
["bitfinex","BTCUSD",1733359852495,0.20990251,98535.0,98534.0,1.26919572]
["bitfinex","BTCUSD",1733359856485,0.45990251,98535.0,98534.0,1.13889572]
["bitfinex","BTCUSD",1733359856714,0.55990251,98535.0,98534.0,1.13889572]
["bitfinex","BTCUSD",1733359857412,0.75787551,98535.0,98534.0,1.13889572]
["bitfinex","BTCUSD",1733359857641,0.77950117,98535.0,98534.0,1.13889572]
["bitfinex","BTCUSD",1733359857900,0.78750117,98535.0,98534.0,1.13889572]
["bitfinex","BTCUSD",1733359858414,0.77950117,98535.0,98534.0,1.13889572]
["bitfinex","BTCUSD",1733359858647,0.78850117,98535.0,98534.0,1.13889572]
["bitfinex","BTCUSD",1733359858869,0.77950117,98535.0,98534.0,1.13789572]
["bitfinex","BTCUSD",1733359859398,0.78850117,98535.0,98534.0,1.13789572]
["bitfinex","BTCUSD",1733359859686,0.78850117,98535.0,98534.0,1.03640572]
["bitfinex","BTCUSD",1733359859921,0.81150117,98535.0,98534.0,1.03640572]
["bitfinex","BTCUSD",1733359862812,0.64595347,98535.0,98534.0,1.03640572]
["bitfinex","BTCUSD",1733359863047,0.81150117,98535.0,98534.0,1.03640572]
["bitfinex","BTCUSD",1733359864877,0.81150117,98535.0,98534.0,0.91091572]
["bitfinex","BTCUSD",1733359865121,0.91433263,98535.0,98534.0,0.91091572]
["bitfinex","BTCUSD",1733359865585,0.91433263,98535.0,98534.0,0.80942572]
["bitfinex","BTCUSD",1733359865586,1.00459432,98535.0,98534.0,0.80942572]
["bitfinex","BTCUSD",1733359865830,0.91433263,98535.0,98534.0,0.80942572]
["bitfinex","BTCUSD",1733359866139,1.00505554,98535.0,98534.0,0.80942572]
["bitfinex","BTCUSD",1733359866369,0.91433263,98535.0,98534.0,0.80942572]
["bitfinex","BTCUSD",1733359866597,0.91433263,98535.0,98534.0,0.76882972]
["bitfinex","BTCUSD",1733359867585,0.91433263,98535.0,98534.0,0.66733972]
["bitfinex","BTCUSD",1733359867825,0.91433263,98535.0,98534.0,0.56188464]
["bitfinex","BTCUSD",1733359868287,1.04972517,98535.0,98534.0,0.56188464]
["bitfinex","BTCUSD",1733359868514,0.89633263,98535.0,98534.0,0.54158664]
["bitfinex","BTCUSD",1733359868752,0.90533263,98535.0,98534.0,0.48069264]
["bitfinex","BTCUSD",1733359868986,1.4297804,98535.0,98534.0,0.46039464]
["bitfinex","BTCUSD",1733359869214,1.4297804,98535.0,98534.0,0.34923731]
["bitfinex","BTCUSD",1733359869215,1.8168486,98535.0,98534.0,0.34923731]
["bitfinex","BTCUSD",1733359869441,1.8168486,98535.0,98534.0,0.33893764]
["bitfinex","BTCUSD",1733359869442,2.05261925,98535.0,98534.0,0.33893764]
["bitfinex","BTCUSD",1733359869669,1.8258486,98535.0,98534.0,0.23744764]
["bitfinex","BTCUSD",1733359870624,1.8168486,98535.0,98534.0,0.15625564]
["bitfinex","BTCUSD",1733359870854,1.81666336,98535.0,98534.0,0.13595764]
["bitfinex","BTCUSD",1733359871129,1.82566336,98535.0,98534.0,0.13595764]
["bitfinex","BTCUSD",1733359871393,1.83096038,98535.0,98534.0,0.13595764]
["bitfinex","BTCUSD",1733359871625,1.82196038,98535.0,98534.0,0.07506364]
["bitfinex","BTCUSD",1733359871860,1.82196038,98535.0,98534.0,0.03446764]
["bitfinex","BTCUSD",1733359871861,1.83096038,98535.0,98534.0,0.03446764]
["bitfinex","BTCUSD",1733359872335,1.8921709,98535.0,98534.0,0.03446764]
["bitfinex","BTCUSD",1733359872578,1.5126186,98535.0,98534.0,6.4e-07]
["bitfinex","BTCUSD",1733359873048,1.28586038,98535.0,98534.0,6.4e-07]
["bitfinex","BTCUSD",1733359873516,1.00666717,98535.0,98534.0,6.4e-07]
["bitfinex","BTCUSD",1733359873785,0.79379819,98535.0,98534.0,6.4e-07]
["bitfinex","BTCUSD",1733359874473,0.88448198,98535.0,98534.0,6.4e-07]
["bitfinex","BTCUSD",1733359874727,0.79379819,98535.0,98534.0,6.4e-07]
["bitfinex","BTCUSD",1733359874980,0.81679819,98535.0,98534.0,6.4e-07]
["bitfinex","BTCUSD",1733359875240,0.91433263,98535.0,98534.0,6.4e-07]
["bitfinex","BTCUSD",1733359875927,0.89633263,98535.0,98534.0,6.4e-07]
["bitfinex","BTCUSD",1733359876177,0.89633263,98535.0,98500.0,0.0832]
["bitfinex","BTCUSD",1733359876178,0.2935907,98501.0,98500.0,0.0832]
["bitfinex","BTCUSD",1733359876400,0.42130329,98501.0,98500.0,0.0832]
["bitfinex","BTCUSD",1733359877569,0.42136147,98501.0,98500.0,0.0832]
["bitfinex","BTCUSD",1733359878492,0.43036147,98501.0,98500.0,0.0832]
["bitfinex","BTCUSD",1733359878727,0.42836147,98501.0,98500.0,0.0832]
["bitfinex","BTCUSD",1733359879237,0.43036147,98501.0,98500.0,0.0832]
["bitfinex","BTCUSD",1733359879934,0.43836147,98501.0,98500.0,0.0832]
["bitfinex","BTCUSD",1733359881587,0.53836147,98501.0,98500.0,0.0832]
["bitfinex","BTCUSD",1733359882052,0.53836147,98501.0,98500.0,0.0840652]
["bitfinex","BTCUSD",1733359883745,0.41536147,98501.0,98500.0,0.0840652]
["bitfinex","BTCUSD",1733359884946,0.41536147,98501.0,98500.0,0.1326652]
["bitfinex","BTCUSD",1733359885419,0.40636147,98501.0,98500.0,0.1326652]
["bitfinex","BTCUSD",1733359885653,0.39836147,98501.0,98500.0,0.1326652]
["bitfinex","BTCUSD",1733359885884,0.21231847,98501.0,98500.0,0.1326652]
["bitfinex","BTCUSD",1733359886116,0.20331847,98501.0,98500.0,0.1326652]
["bitfinex","BTCUSD",1733359886346,0.21131847,98501.0,98500.0,0.1326652]
["bitfinex","BTCUSD",1733359887311,0.20331847,98501.0,98500.0,0.1326652]
["bitfinex","BTCUSD",1733359887558,0.20831847,98501.0,98500.0,0.1326652]
["bitfinex","BTCUSD",1733359887807,0.20031847,98501.0,98500.0,0.1326652]
["bitfinex","BTCUSD",1733359888045,0.19531847,98501.0,98500.0,0.1326652]
["bitfinex","BTCUSD",1733359888302,0.20631847,98501.0,98500.0,0.1326652]
["bitfinex","BTCUSD",1733359888538,0.19931847,98501.0,98500.0,0.1326652]
["bitfinex","BTCUSD",1733359888775,0.09660588,98501.0,98500.0,0.1326652]
["bitfinex","BTCUSD",1733359889020,0.09060588,98501.0,98500.0,0.1326652]
["bitfinex","BTCUSD",1733359889271,0.09760588,98501.0,98500.0,0.1326652]
["bitfinex","BTCUSD",1733359892198,0.20231847,98501.0,98500.0,0.1326652]
["bitfinex","BTCUSD",1733359892976,0.20456486,98501.0,98500.0,0.1326652]
["bitfinex","BTCUSD",1733359893729,0.20231847,98501.0,98500.0,0.1326652]
["bitfinex","BTCUSD",1733359894426,0.09760588,98501.0,98500.0,0.15359998]
["bitfinex","BTCUSD",1733359895352,0.03205818,98501.0,98500.0,0.15359998]
["bitfinex","BTCUSD",1733359895616,0.09760588,98501.0,98500.0,0.15359998]
["bitfinex","BTCUSD",1733359897812,0.202999,98523.0,98500.0,0.15359998]
["bitfinex","BTCUSD",1733359897813,0.0655477,98512.0,98503.0,0.0779]
["bitfinex","BTCUSD",1733359898073,0.0655477,98512.0,98500.0,0.02179998]
["bitfinex","BTCUSD",1733359898074,0.025,98508.0,98505.0,0.0472]
["bitfinex","BTCUSD",1733359898275,0.025,98512.0,98501.0,0.1251]
["bitfinex","BTCUSD",1733359898512,0.025,98512.0,98506.0,0.101516]
["bitfinex","BTCUSD",1733359898741,0.0905477,98512.0,98507.0,0.1245]
["bitfinex","BTCUSD",1733359898976,0.0905477,98512.0,98505.0,0.1245]
["bitfinex","BTCUSD",1733359899215,0.0905477,98512.0,98500.0,0.12532098]
["bitfinex","BTCUSD",1733359899216,0.0905477,98512.0,98500.0,0.12332098]
["bitfinex","BTCUSD",1733359899448,0.0905477,98512.0,98503.0,0.0467]
["bitfinex","BTCUSD",1733359899694,0.0935477,98512.0,98505.0,0.0772]
["bitfinex","BTCUSD",1733359899944,0.0935477,98512.0,98506.0,0.0467]
["bitfinex","BTCUSD",1733359900181,0.0935477,98512.0,98507.0,0.0772]
["bitfinex","BTCUSD",1733359900692,0.0955477,98512.0,98507.0,0.0772]
["bitfinex","BTCUSD",1733359901154,0.0955477,98512.0,98508.0,0.09085012]
["bitfinex","BTCUSD",1733359901389,0.0955477,98512.0,98509.0,0.0803]
["bitfinex","BTCUSD",1733359901390,0.0655477,98510.0,98509.0,0.0803]
["bitfinex","BTCUSD",1733359901619,0.19750637,98510.0,98509.0,0.0803]
["bitfinex","BTCUSD",1733359902086,0.19750637,98510.0,98500.0,0.0008652]
["bitfinex","BTCUSD",1733359902087,0.0905477,98501.0,98500.0,0.0008652]
["bitfinex","BTCUSD",1733359902423,0.39830329,98501.0,98500.0,0.0811652]
["bitfinex","BTCUSD",1733359902662,0.41724767,98501.0,98500.0,0.0008652]
["bitfinex","BTCUSD",1733359903109,0.39830329,98501.0,98500.0,0.0008652]
["bitfinex","BTCUSD",1733359903819,0.49830329,98501.0,98500.0,0.0008652]
["bitfinex","BTCUSD",1733359904065,0.50530329,98501.0,98500.0,0.0008652]
["bitfinex","BTCUSD",1733359904281,0.52424588,98501.0,98500.0,0.0008652]
["bitfinex","BTCUSD",1733359905279,0.53324588,98501.0,98500.0,0.0008652]
["bitfinex","BTCUSD",1733359906057,0.43324588,98501.0,98500.0,0.0008652]
["bitfinex","BTCUSD",1733359909166,0.41430329,98501.0,98500.0,0.0008652]
["bitfinex","BTCUSD",1733359912992,0.51430329,98501.0,98500.0,0.0008652]
["bitfinex","BTCUSD",1733359913261,0.53324821,98501.0,98500.0,0.0008652]
["bitfinex","BTCUSD",1733359914476,0.51430329,98501.0,98500.0,0.0008652]
["bitfinex","BTCUSD",1733359915426,0.41430329,98501.0,98500.0,0.0008652]
["bitfinex","BTCUSD",1733359915896,0.41430329,98501.0,98500.0,0.1245652]
["bitfinex","BTCUSD",1733359915897,0.21126029,98501.0,98500.0,0.1245652]
["bitfinex","BTCUSD",1733359916620,0.20426029,98501.0,98500.0,0.1245652]
["bitfinex","BTCUSD",1733359916854,0.009,98501.0,98500.0,0.1245652]
["bitfinex","BTCUSD",1733359917087,0.0655477,98508.0,98502.0,0.10152]
["bitfinex","BTCUSD",1733359917319,0.025,98507.0,98503.0,0.0779]
["bitfinex","BTCUSD",1733359918245,0.025,98507.0,98503.0,0.179418]
["bitfinex","BTCUSD",1733359918470,0.025,98507.0,98500.0,0.16980695]
["bitfinex","BTCUSD",1733359918471,0.025,98507.0,98505.0,0.09098533]
["bitfinex","BTCUSD",1733359918927,0.025,98507.0,98504.0,0.0804]
["bitfinex","BTCUSD",1733359918928,0.025,98507.0,98504.0,0.17138533]
["bitfinex","BTCUSD",1733359919609,0.025,98507.0,98504.0,0.0804]
["bitfinex","BTCUSD",1733359920052,0.025,98507.0,98504.0,0.0814]
["bitfinex","BTCUSD",1733359920773,0.025,98507.0,98504.0,0.0834]
["bitfinex","BTCUSD",1733359921019,0.0655477,98505.0,98504.0,0.0834]
["bitfinex","BTCUSD",1733359921261,0.17026029,98505.0,98504.0,0.0834]
["bitfinex","BTCUSD",1733359921520,0.19750644,98505.0,98504.0,0.0834]
["bitfinex","BTCUSD",1733359921753,0.19526029,98505.0,98504.0,0.0834]
["bitfinex","BTCUSD",1733359922446,0.19526029,98505.0,98504.0,0.0824]
["bitfinex","BTCUSD",1733359922671,0.19526029,98505.0,98504.0,0.0834]
["bitfinex","BTCUSD",1733359924092,0.19526029,98505.0,98504.0,0.0864]
["bitfinex","BTCUSD",1733359924319,0.00224616,98509.0,98504.0,0.0864]
["bitfinex","BTCUSD",1733359924320,0.025,98510.0,98504.0,0.0864]
["bitfinex","BTCUSD",1733359924561,0.025,98511.0,98507.0,0.0828]
["bitfinex","BTCUSD",1733359925016,0.025,98508.0,98507.0,0.0828]
["bitfinex","BTCUSD",1733359925263,0.0905477,98508.0,98507.0,0.0828]
["bitfinex","BTCUSD",1733359925498,0.0905477,98508.0,98494.0,0.1364515]
["bitfinex","BTCUSD",1733359925499,0.19526029,98508.0,98492.0,0.09096766]
["bitfinex","BTCUSD",1733359925747,0.19526029,98508.0,98487.0,0.18193533]
["bitfinex","BTCUSD",1733359925748,0.2935907,98501.0,98496.0,0.0828]
["bitfinex","BTCUSD",1733359925972,0.39830329,98501.0,98496.0,0.0828]
["bitfinex","BTCUSD",1733359927939,0.40730329,98501.0,98500.0,0.0018652]
["bitfinex","BTCUSD",1733359928635,0.41030329,98501.0,98500.0,0.0018652]
["bitfinex","BTCUSD",1733359929117,0.40816879,98501.0,98500.0,0.0018652]
["bitfinex","BTCUSD",1733359929375,0.41216879,98501.0,98500.0,0.0018652]
["bitfinex","BTCUSD",1733359932698,0.60399277,98501.0,98500.0,0.0018652]
["bitfinex","BTCUSD",1733359932928,0.51216879,98501.0,98500.0,0.0018652]
["bitfinex","BTCUSD",1733359933408,0.53110758,98501.0,98500.0,0.0018652]
["bitfinex","BTCUSD",1733359936145,0.025,98477.0,98463.0,0.03042514]
["bitfinex","BTCUSD",1733359936364,0.10471259,98476.0,98464.0,0.111715]
["bitfinex","BTCUSD",1733359936582,0.10695943,98476.0,98464.0,0.111715]
["bitfinex","BTCUSD",1733359936838,0.00224684,98475.0,98464.0,0.111715]
["bitfinex","BTCUSD",1733359937093,0.00224684,98475.0,98463.0,0.17072589]
["bitfinex","BTCUSD",1733359937094,0.0655477,98471.0,98463.0,0.17072589]
["bitfinex","BTCUSD",1733359937322,0.0655477,98471.0,98463.0,0.02130864]
["bitfinex","BTCUSD",1733359937539,0.10695944,98474.0,98463.0,0.02130864]
["bitfinex","BTCUSD",1733359937540,0.0655477,98470.0,98463.0,0.02130864]
["bitfinex","BTCUSD",1733359937999,0.0655477,98470.0,98464.0,0.004]
["bitfinex","BTCUSD",1733359938227,0.0655477,98470.0,98463.0,0.02130864]
["bitfinex","BTCUSD",1733359938455,0.0655477,98470.0,98463.0,0.02330864]
["bitfinex","BTCUSD",1733359938925,0.0655477,98470.0,98463.0,0.02630864]
["bitfinex","BTCUSD",1733359939170,0.0655477,98467.0,98464.0,0.1287]
["bitfinex","BTCUSD",1733359939721,0.0655477,98467.0,98464.0,0.1247]
["bitfinex","BTCUSD",1733359939943,0.0655477,98465.0,98464.0,0.1247]
["bitfinex","BTCUSD",1733359940165,0.17026029,98465.0,98464.0,0.1247]
["bitfinex","BTCUSD",1733359941600,0.17026029,98465.0,98464.0,0.1277]
["bitfinex","BTCUSD",1733359941834,0.17126029,98465.0,98464.0,0.1317]
["bitfinex","BTCUSD",1733359942054,0.17126029,98465.0,98464.0,0.1287]
["bitfinex","BTCUSD",1733359942988,0.001,98465.0,98464.0,0.1317]
["bitfinex","BTCUSD",1733359946465,0.17126029,98465.0,98464.0,0.1317]
["bitfinex","BTCUSD",1733359946694,0.17126029,98465.0,98464.0,0.0827]
["bitfinex","BTCUSD",1733359947214,0.19626029,98465.0,98464.0,0.007]
["bitfinex","BTCUSD",1733359947454,0.19850734,98465.0,98464.0,0.007]
["bitfinex","BTCUSD",1733359948470,0.19850734,98465.0,98464.0,0.004]
["bitfinex","BTCUSD",1733359948735,0.19850734,98465.0,98463.0,0.00058275]
["bitfinex","BTCUSD",1733359948736,0.2686667,98464.0,98463.0,0.00058275]
["bitfinex","BTCUSD",1733359948992,0.39837929,98464.0,98463.0,0.00058275]
["bitfinex","BTCUSD",1733359949959,0.47893982,98464.0,98463.0,0.00058275]
["bitfinex","BTCUSD",1733359950447,0.39837929,98464.0,98463.0,0.00058275]
["bitfinex","BTCUSD",1733359951430,0.40637929,98464.0,98463.0,0.00058275]
["bitfinex","BTCUSD",1733359951657,0.41037929,98464.0,98463.0,0.00058275]
["bitfinex","BTCUSD",1733359951888,0.39837929,98464.0,98463.0,0.00058275]
["bitfinex","BTCUSD",1733359952360,0.41237929,98464.0,98463.0,0.00058275]
["bitfinex","BTCUSD",1733359952619,0.41237929,98464.0,98463.0,0.00231435]
["bitfinex","BTCUSD",1733359953306,0.025,98440.0,98438.0,0.01650573]
["bitfinex","BTCUSD",1733359953538,0.12971259,98440.0,98438.0,0.01650573]
["bitfinex","BTCUSD",1733359954466,0.12971259,98440.0,98438.0,0.03943145]
["bitfinex","BTCUSD",1733359954737,0.12971259,98440.0,98438.0,0.01850573]
["bitfinex","BTCUSD",1733359954983,0.12971259,98440.0,98438.0,0.02050573]
["bitfinex","BTCUSD",1733359955210,0.12971259,98440.0,98438.0,0.004]
["bitfinex","BTCUSD",1733359955681,0.17026029,98439.0,98438.0,0.004]
["bitfinex","BTCUSD",1733359955910,0.17250791,98439.0,98438.0,0.004]
["bitfinex","BTCUSD",1733359957085,0.17250791,98439.0,98437.0,0.02135653]
["bitfinex","BTCUSD",1733359957533,0.17250791,98439.0,98438.0,0.005]
["bitfinex","BTCUSD",1733359957986,0.17250791,98439.0,98438.0,0.003]
["bitfinex","BTCUSD",1733359958211,0.17250791,98439.0,98437.0,0.002]
["bitfinex","BTCUSD",1733359958503,0.17250791,98439.0,98437.0,0.005]
["bitfinex","BTCUSD",1733359958699,0.17250791,98439.0,98437.0,0.003]
["bitfinex","BTCUSD",1733359958925,0.17250791,98439.0,98435.0,0.02203901]
["bitfinex","BTCUSD",1733359959154,0.17250791,98439.0,98438.0,0.002]
["bitfinex","BTCUSD",1733359959381,0.17250791,98439.0,98438.0,0.00184]
["bitfinex","BTCUSD",1733359960313,0.17250791,98439.0,98435.0,0.02203901]
["bitfinex","BTCUSD",1733359960758,0.17250791,98439.0,98437.0,0.002]
["bitfinex","BTCUSD",1733359961215,0.17250791,98439.0,98438.0,0.003]
["bitfinex","BTCUSD",1733359961447,0.17250791,98439.0,98438.0,0.002]
["bitfinex","BTCUSD",1733359961902,0.17250791,98439.0,98435.0,0.02503901]
["bitfinex","BTCUSD",1733359962136,0.17250791,98439.0,98435.0,0.02203901]
["bitfinex","BTCUSD",1733359962446,0.17250791,98439.0,98437.0,0.005]
["bitfinex","BTCUSD",1733359962665,0.17250791,98439.0,98437.0,0.002]
["bitfinex","BTCUSD",1733359962892,0.17250791,98439.0,98438.0,0.003]
["bitfinex","BTCUSD",1733359964499,0.17250791,98439.0,98437.0,0.0017316]
["bitfinex","BTCUSD",1733359964761,0.17250791,98439.0,98438.0,0.002]
["bitfinex","BTCUSD",1733359965476,0.17250791,98439.0,98438.0,0.003]
["bitfinex","BTCUSD",1733359965700,0.17250791,98439.0,98437.0,0.0017316]
["bitfinex","BTCUSD",1733359965931,0.17250791,98439.0,98437.0,0.0047316]
["bitfinex","BTCUSD",1733359966391,0.17250791,98439.0,98437.0,0.0017316]
["bitfinex","BTCUSD",1733359966625,0.17250791,98439.0,98437.0,0.0037316]
["bitfinex","BTCUSD",1733359967107,0.0655477,98439.0,98437.0,0.0037316]
["bitfinex","BTCUSD",1733359967804,0.0655477,98439.0,98438.0,0.003]
["bitfinex","BTCUSD",1733359968033,0.0655477,98439.0,98437.0,0.0037316]
["bitfinex","BTCUSD",1733359968280,0.0655477,98439.0,98437.0,0.0067316]
["bitfinex","BTCUSD",1733359968779,0.0655477,98439.0,98437.0,0.0037316]
["bitfinex","BTCUSD",1733359969027,0.0655477,98439.0,98438.0,0.003]
["bitfinex","BTCUSD",1733359969290,0.0655477,98439.0,98437.0,0.0037316]
["bitfinex","BTCUSD",1733359969522,0.0655477,98439.0,98437.0,0.0067316]
["bitfinex","BTCUSD",1733359969740,0.0655477,98439.0,98437.0,0.0047316]
["bitfinex","BTCUSD",1733359969973,0.0655477,98439.0,98438.0,0.002]
["bitfinex","BTCUSD",1733359970488,0.0655477,98439.0,98437.0,0.0047316]
["bitfinex","BTCUSD",1733359970720,0.0655477,98439.0,98437.0,0.0067316]
["bitfinex","BTCUSD",1733359971198,0.0655477,98439.0,98437.0,0.0047316]
["bitfinex","BTCUSD",1733359971458,0.0655477,98439.0,98437.0,0.0017316]
["bitfinex","BTCUSD",1733359971691,0.0655477,98439.0,98438.0,0.005]
["bitfinex","BTCUSD",1733359971916,0.0655477,98439.0,98438.0,0.002]
["bitfinex","BTCUSD",1733359972634,0.0905477,98440.0,98437.0,0.1063176]
["bitfinex","BTCUSD",1733359972899,0.0655477,98439.0,98437.0,0.1063176]
["bitfinex","BTCUSD",1733359973142,0.0655477,98439.0,98437.0,0.1083176]
["bitfinex","BTCUSD",1733359973386,0.0905477,98440.0,98437.0,0.09809188]
["bitfinex","BTCUSD",1733359973619,0.0905477,98440.0,98437.0,0.09609188]
["bitfinex","BTCUSD",1733359973868,0.005292,98439.0,98437.0,0.09809188]
["bitfinex","BTCUSD",1733359974372,0.005292,98439.0,98438.0,0.003]
["bitfinex","BTCUSD",1733359974609,0.005292,98439.0,98437.0,0.09809188]
["bitfinex","BTCUSD",1733359975068,0.005292,98439.0,98437.0,0.09609188]
["bitfinex","BTCUSD",1733359975361,0.005292,98439.0,98437.0,0.09909188]
["bitfinex","BTCUSD",1733359976330,0.005292,98439.0,98437.0,0.10109188]
["bitfinex","BTCUSD",1733359976787,0.005292,98439.0,98437.0,0.10282388]
["bitfinex","BTCUSD",1733359977019,0.0655477,98448.0,98443.0,0.101581]
["bitfinex","BTCUSD",1733359977266,0.00058152,98464.0,98454.0,0.10157]
["bitfinex","BTCUSD",1733359977267,0.025,98455.0,98454.0,0.10157]
["bitfinex","BTCUSD",1733359977477,0.10471259,98463.0,98454.0,0.10157]
["bitfinex","BTCUSD",1733359977478,0.025,98457.0,98454.0,0.10157]
["bitfinex","BTCUSD",1733359978196,0.10471259,98463.0,98452.0,0.09091252]
["bitfinex","BTCUSD",1733359978197,0.025,98461.0,98452.0,0.09091252]
["bitfinex","BTCUSD",1733359978433,0.00058152,98464.0,98452.0,0.09091252]
["bitfinex","BTCUSD",1733359978434,0.00058152,98464.0,98460.0,0.09624474]
["bitfinex","BTCUSD",1733359978661,0.00058152,98464.0,98461.0,0.0805]
["bitfinex","BTCUSD",1733359978888,0.00058152,98464.0,98462.0,0.101562]
["bitfinex","BTCUSD",1733359979107,0.00058152,98464.0,98463.0,0.09091252]
["bitfinex","BTCUSD",1733359979337,0.00058152,98464.0,98463.0,0.049]
["bitfinex","BTCUSD",1733359980020,0.00058152,98464.0,98460.0,0.1363918]
["bitfinex","BTCUSD",1733359980021,0.0905477,98461.0,98460.0,0.1363918]
["bitfinex","BTCUSD",1733359980246,0.0905477,98461.0,98454.0,0.0483]
["bitfinex","BTCUSD",1733359980247,0.0905477,98461.0,98454.0,0.15697625]
["bitfinex","BTCUSD",1733359980248,0.0655477,98456.0,98454.0,0.15697625]
["bitfinex","BTCUSD",1733359980464,0.0655477,98456.0,98454.0,0.09093543]
["bitfinex","BTCUSD",1733359980465,0.0905477,98455.0,98454.0,0.09093543]
["bitfinex","BTCUSD",1733359980686,0.0905477,98455.0,98447.0,0.22728132]
["bitfinex","BTCUSD",1733359980687,0.0655477,98448.0,98447.0,0.09095099]
["bitfinex","BTCUSD",1733359980900,0.0655477,98448.0,98441.0,0.08]
["bitfinex","BTCUSD",1733359980901,0.025,98444.0,98441.0,0.08]
["bitfinex","BTCUSD",1733359981145,0.17026029,98448.0,98441.0,0.08]
["bitfinex","BTCUSD",1733359981146,0.025,98442.0,98441.0,0.21642648]
["bitfinex","BTCUSD",1733359981381,0.025,98442.0,98441.0,0.10066454]
["bitfinex","BTCUSD",1733359981600,0.025,98442.0,98441.0,0.19163306]
["bitfinex","BTCUSD",1733359981875,0.025,98442.0,98441.0,0.19163524]
["bitfinex","BTCUSD",1733359982086,0.025,98442.0,98441.0,0.10066454]
["bitfinex","BTCUSD",1733359982317,0.0655477,98451.0,98442.0,0.101582]
["bitfinex","BTCUSD",1733359982532,0.025,98454.0,98452.0,0.101571]
["bitfinex","BTCUSD",1733359983200,0.025,98454.0,98441.0,0.32904202]
["bitfinex","BTCUSD",1733359983201,0.0655477,98449.0,98448.0,0.0909707]
["bitfinex","BTCUSD",1733359983418,0.0655477,98448.0,98446.0,0.0909707]
["bitfinex","BTCUSD",1733359983663,0.0655477,98448.0,98445.0,0.0909707]
["bitfinex","BTCUSD",1733359984501,0.0655477,98448.0,98446.0,0.0909707]
["bitfinex","BTCUSD",1733359984718,0.0655477,98448.0,98443.0,0.0909707]
["bitfinex","BTCUSD",1733359984960,0.0655477,98448.0,98444.0,0.0909707]
["bitfinex","BTCUSD",1733359985659,0.0655477,98445.0,98444.0,0.0909707]
["bitfinex","BTCUSD",1733359985900,0.17026029,98445.0,98443.0,0.0909707]
["bitfinex","BTCUSD",1733359986135,0.10471259,98444.0,98443.0,0.0909707]
["bitfinex","BTCUSD",1733359986352,0.10471259,98444.0,98441.0,0.02066454]
["bitfinex","BTCUSD",1733359986353,0.10471259,98444.0,98441.0,0.11163524]
["bitfinex","BTCUSD",1733359986566,0.00224758,98443.0,98442.0,0.0909707]
["bitfinex","BTCUSD",1733359986786,0.00224758,98443.0,98441.0,0.02066454]
["bitfinex","BTCUSD",1733359986787,0.10696017,98443.0,98441.0,0.0909707]
["bitfinex","BTCUSD",1733359987009,0.10471259,98442.0,98437.0,0.0927027]
["bitfinex","BTCUSD",1733359987237,0.0655477,98438.0,98437.0,0.0927027]
["bitfinex","BTCUSD",1733359987505,0.0655477,98438.0,98437.0,0.001732]
["bitfinex","BTCUSD",1733359987686,0.19526029,98438.0,98437.0,0.001732]
["bitfinex","BTCUSD",1733359987906,0.19526029,98438.0,98437.0,0.02294192]
["bitfinex","BTCUSD",1733359989545,0.19526029,98438.0,98437.0,0.02794192]
["bitfinex","BTCUSD",1733359992017,0.19750795,98438.0,98437.0,0.02794192]
["bitfinex","BTCUSD",1733359992466,0.19526029,98438.0,98437.0,0.02794192]
["bitfinex","BTCUSD",1733359992720,0.39843329,98438.0,98437.0,0.02794192]
["bitfinex","BTCUSD",1733359993145,0.19526029,98438.0,98437.0,0.02794192]
["bitfinex","BTCUSD",1733359994343,0.19750805,98438.0,98437.0,0.02448386]
["bitfinex","BTCUSD",1733359994573,0.19750805,98438.0,98437.0,0.005]
["bitfinex","BTCUSD",1733359995505,0.19750805,98438.0,98437.0,0.003]
["bitfinex","BTCUSD",1733359995770,0.19750805,98438.0,98435.0,0.0008641]
["bitfinex","BTCUSD",1733359995771,0.025,98436.0,98435.0,0.0008641]
["bitfinex","BTCUSD",1733359996030,0.13196053,98436.0,98435.0,0.0008641]
["bitfinex","BTCUSD",1733359997130,0.13796053,98436.0,98435.0,0.0008641]
["bitfinex","BTCUSD",1733359997815,0.13796053,98436.0,98435.0,0.0004598]
["bitfinex","BTCUSD",1733359998530,0.14096053,98436.0,98435.0,0.0004598]
["bitfinex","BTCUSD",1733359999896,0.20650823,98436.0,98435.0,0.0004598]
["bitfinex","BTCUSD",1733360000375,0.20666077,98436.0,98435.0,0.0004598]
["bitfinex","BTCUSD",1733360000586,0.0655477,98416.0,98411.0,0.09110129]
["bitfinex","BTCUSD",1733360000827,0.14111307,98436.0,98406.0,0.01998648]
["bitfinex","BTCUSD",1733360000828,0.0655477,98407.0,98406.0,0.01998648]
["bitfinex","BTCUSD",1733360001157,0.0655477,98407.0,98401.0,0.0008652]
["bitfinex","BTCUSD",1733360001158,0.37349729,98407.0,98401.0,0.0008652]
["bitfinex","BTCUSD",1733360001429,0.37349729,98407.0,98401.0,0.0276708]
["bitfinex","BTCUSD",1733360001430,0.10711358,98406.0,98401.0,0.0276708]
["bitfinex","BTCUSD",1733360001645,0.10711358,98406.0,98402.0,0.101623]
["bitfinex","BTCUSD",1733360001932,0.10711358,98406.0,98401.0,0.0008652]
["bitfinex","BTCUSD",1733360002145,0.10711358,98406.0,98401.0,0.00092338]
["bitfinex","BTCUSD",1733360002390,0.10711358,98406.0,98401.0,0.10254738]
["bitfinex","BTCUSD",1733360002632,0.00015254,98402.0,98401.0,0.00092338]
["bitfinex","BTCUSD",1733360002859,0.00015254,98402.0,98401.0,0.00592338]
["bitfinex","BTCUSD",1733360003299,0.00015254,98402.0,98401.0,0.00092338]
["bitfinex","BTCUSD",1733360003523,0.00015254,98402.0,98401.0,0.00392338]
["bitfinex","BTCUSD",1733360004033,0.19541283,98402.0,98401.0,0.00352021]
["bitfinex","BTCUSD",1733360004267,0.17266137,98402.0,98401.0,0.00352021]
["bitfinex","BTCUSD",1733360004744,0.19766137,98402.0,98401.0,0.00252021]
["bitfinex","BTCUSD",1733360004974,0.19766137,98402.0,98401.0,0.00652021]
["bitfinex","BTCUSD",1733360004975,0.19866137,98402.0,98401.0,0.00652021]
["bitfinex","BTCUSD",1733360005219,0.19866137,98402.0,98401.0,0.00452021]
["bitfinex","BTCUSD",1733360005472,0.19766137,98402.0,98401.0,0.00152021]
["bitfinex","BTCUSD",1733360005751,0.19766137,98402.0,98401.0,0.00252021]
["bitfinex","BTCUSD",1733360005965,0.19766137,98402.0,98401.0,0.00052021]
["bitfinex","BTCUSD",1733360006233,0.20466137,98402.0,98401.0,0.00052021]
["bitfinex","BTCUSD",1733360006495,0.20066137,98402.0,98401.0,0.00052021]
["bitfinex","BTCUSD",1733360006749,0.28326137,98402.0,98401.0,0.00052021]
["bitfinex","BTCUSD",1733360006983,0.39989707,98402.0,98401.0,0.00011665]
["bitfinex","BTCUSD",1733360007220,0.44919707,98402.0,98401.0,0.00011665]
["bitfinex","BTCUSD",1733360007469,0.69919707,98402.0,98401.0,0.00011665]
["bitfinex","BTCUSD",1733360007682,0.71688255,98402.0,98401.0,0.00011665]
["bitfinex","BTCUSD",1733360007966,0.7492569,98402.0,98401.0,0.00011665]
["bitfinex","BTCUSD",1733360008226,0.7462569,98402.0,98401.0,0.00011665]
["bitfinex","BTCUSD",1733360008463,0.7462569,98402.0,98375.0,0.0008647]
["bitfinex","BTCUSD",1733360008464,0.3405477,98382.0,98375.0,0.0008647]
["bitfinex","BTCUSD",1733360008716,0.3405477,98382.0,98381.0,0.00037471]
["bitfinex","BTCUSD",1733360008717,0.44526029,98382.0,98381.0,0.00037471]
["bitfinex","BTCUSD",1733360008966,0.46411121,98382.0,98381.0,0.00037471]
["bitfinex","BTCUSD",1733360009200,0.46426375,98382.0,98381.0,0.00037471]
["bitfinex","BTCUSD",1733360009431,0.34541283,98382.0,98381.0,0.00037471]
["bitfinex","BTCUSD",1733360009928,0.35541283,98382.0,98381.0,0.00037471]
["bitfinex","BTCUSD",1733360010905,0.35541283,98382.0,98375.0,0.0008647]
["bitfinex","BTCUSD",1733360010906,0.228301,98376.0,98375.0,0.00083069]
["bitfinex","BTCUSD",1733360011136,0.33301359,98376.0,98375.0,0.00100476]
["bitfinex","BTCUSD",1733360011392,0.33316613,98376.0,98375.0,0.00100476]
["bitfinex","BTCUSD",1733360012426,0.33716613,98376.0,98375.0,0.00100476]
["bitfinex","BTCUSD",1733360012688,0.33916613,98376.0,98375.0,0.00100476]
["bitfinex","BTCUSD",1733360015267,0.40471383,98376.0,98375.0,0.00100476]
["bitfinex","BTCUSD",1733360015486,0.50471383,98376.0,98375.0,0.00100476]
["bitfinex","BTCUSD",1733360016237,0.65471383,98376.0,98375.0,0.00100476]
["bitfinex","BTCUSD",1733360016686,0.77761383,98376.0,98375.0,0.00100476]
["bitfinex","BTCUSD",1733360016913,0.89641556,98376.0,98375.0,0.00100476]
["bitfinex","BTCUSD",1733360017130,0.89441556,98376.0,98375.0,0.00100476]
["bitfinex","BTCUSD",1733360017353,0.9329748,98376.0,98375.0,0.00100476]
["bitfinex","BTCUSD",1733360017583,0.9399748,98376.0,98375.0,0.00200476]
["bitfinex","BTCUSD",1733360018278,0.9399748,98376.0,98375.0,0.00100476]
["bitfinex","BTCUSD",1733360018279,0.89041556,98376.0,98375.0,0.00100476]
["bitfinex","BTCUSD",1733360018516,0.89941556,98376.0,98375.0,0.00100476]
["bitfinex","BTCUSD",1733360018734,0.89041556,98376.0,98375.0,0.00100476]
["bitfinex","BTCUSD",1733360019218,0.74131383,98376.0,98375.0,0.00200476]
["bitfinex","BTCUSD",1733360019455,0.94414529,98376.0,98375.0,0.00200476]
["bitfinex","BTCUSD",1733360020099,0.96295477,98376.0,98375.0,0.00200476]
["bitfinex","BTCUSD",1733360021357,0.96295188,98376.0,98375.0,0.00200476]
["bitfinex","BTCUSD",1733360024383,0.94414529,98376.0,98375.0,0.00200476]
["bitfinex","BTCUSD",1733360024608,0.96383264,98376.0,98375.0,0.00200476]
["bitfinex","BTCUSD",1733360024833,0.96383257,98376.0,98375.0,0.00200476]
["bitfinex","BTCUSD",1733360027257,0.94383257,98376.0,98375.0,0.00200476]
["bitfinex","BTCUSD",1733360027487,0.93583257,98376.0,98375.0,0.00100476]
["bitfinex","BTCUSD",1733360027977,0.93383257,98376.0,98375.0,0.00200476]
["bitfinex","BTCUSD",1733360028453,0.84000111,98376.0,98375.0,0.00200476]
["bitfinex","BTCUSD",1733360028914,0.76440111,98376.0,98375.0,0.00200476]
["bitfinex","BTCUSD",1733360029391,0.66440111,98376.0,98375.0,0.00200476]
["bitfinex","BTCUSD",1733360029606,0.76440111,98376.0,98375.0,0.00200476]
["bitfinex","BTCUSD",1733360029843,0.74557963,98376.0,98375.0,0.00200476]
["bitfinex","BTCUSD",1733360030101,0.31227863,98376.0,98375.0,0.00200476]
["bitfinex","BTCUSD",1733360030334,0.21227863,98376.0,98375.0,0.00200476]
["bitfinex","BTCUSD",1733360030790,0.23112324,98376.0,98375.0,0.00200476]
["bitfinex","BTCUSD",1733360031033,0.21227863,98376.0,98375.0,0.00200476]
["bitfinex","BTCUSD",1733360031268,0.20527863,98376.0,98375.0,0.07940476]
["bitfinex","BTCUSD",1733360031695,0.20127863,98376.0,98375.0,0.08040476]
["bitfinex","BTCUSD",1733360031933,0.21027863,98376.0,98375.0,0.08040476]
["bitfinex","BTCUSD",1733360032197,0.19627863,98376.0,98375.0,0.07940476]
["bitfinex","BTCUSD",1733360032430,0.19927863,98376.0,98375.0,0.07940476]
["bitfinex","BTCUSD",1733360032690,0.22514835,98376.0,98375.0,0.07940476]
["bitfinex","BTCUSD",1733360032924,0.21814835,98376.0,98375.0,0.07940476]
["bitfinex","BTCUSD",1733360033167,0.22314835,98376.0,98375.0,0.07940476]
["bitfinex","BTCUSD",1733360033396,0.22314835,98376.0,98375.0,0.12440476]
["bitfinex","BTCUSD",1733360033639,0.20127863,98376.0,98375.0,0.12440476]
["bitfinex","BTCUSD",1733360034099,0.17827863,98376.0,98375.0,0.12440476]
["bitfinex","BTCUSD",1733360035511,0.19718123,98376.0,98375.0,0.12440476]
["bitfinex","BTCUSD",1733360035741,0.17827863,98376.0,98375.0,0.12440476]
["bitfinex","BTCUSD",1733360036443,0.1805277,98376.0,98375.0,0.04600476]
["bitfinex","BTCUSD",1733360036664,0.1805277,98376.0,98375.0,0.00100476]
["bitfinex","BTCUSD",1733360037126,0.19944125,98376.0,98375.0,0.00100476]
["bitfinex","BTCUSD",1733360037579,0.19719218,98376.0,98375.0,0.00100476]
["bitfinex","BTCUSD",1733360037811,0.17827863,98376.0,98375.0,0.00100476]
["bitfinex","BTCUSD",1733360041598,0.17827863,98376.0,98375.0,0.00059686]
["bitfinex","BTCUSD",1733360042274,0.17827863,98376.0,98375.0,0.00059648]
["bitfinex","BTCUSD",1733360043011,0.19718271,98376.0,98375.0,0.00059648]
["bitfinex","BTCUSD",1733360043471,0.17827863,98376.0,98375.0,0.00059648]
["bitfinex","BTCUSD",1733360043693,0.18052779,98376.0,98375.0,0.00059648]
["bitfinex","BTCUSD",1733360043916,0.19942982,98376.0,98375.0,0.00059648]
["bitfinex","BTCUSD",1733360044145,0.22442982,98376.0,98375.0,0.00059648]
["bitfinex","BTCUSD",1733360044383,0.22217849,98376.0,98375.0,0.00059648]
["bitfinex","BTCUSD",1733360044872,0.20327863,98376.0,98375.0,0.00059648]
["bitfinex","BTCUSD",1733360045328,0.17827863,98376.0,98375.0,0.00059648]
["bitfinex","BTCUSD",1733360045563,0.20327863,98376.0,98375.0,0.00059648]
["bitfinex","BTCUSD",1733360047490,0.17827863,98376.0,98375.0,0.00059648]
["bitfinex","BTCUSD",1733360047716,0.20327863,98376.0,98375.0,0.00059648]
["bitfinex","BTCUSD",1733360047940,0.2055278,98376.0,98375.0,0.00059648]
["bitfinex","BTCUSD",1733360048205,0.17827863,98376.0,98375.0,0.00059648]
["bitfinex","BTCUSD",1733360051463,0.17827863,98376.0,98375.0,0.00019133]
["bitfinex","BTCUSD",1733360053078,0.19718266,98376.0,98375.0,0.00019133]
["bitfinex","BTCUSD",1733360053316,0.22443188,98376.0,98375.0,0.00019133]
["bitfinex","BTCUSD",1733360053540,0.22218266,98376.0,98375.0,0.00019133]
["bitfinex","BTCUSD",1733360054234,0.19718266,98376.0,98375.0,0.00019133]
["bitfinex","BTCUSD",1733360054461,0.22218266,98376.0,98375.0,0.00019133]
["bitfinex","BTCUSD",1733360054694,0.19718266,98376.0,98375.0,0.12739133]
["bitfinex","BTCUSD",1733360054922,0.17827863,98376.0,98375.0,0.12739133]
["bitfinex","BTCUSD",1733360057807,0.00801834,98376.0,98375.0,0.27739133]
["bitfinex","BTCUSD",1733360058044,0.00801834,98376.0,98375.0,0.35239133]
["bitfinex","BTCUSD",1733360058271,0.0655477,98393.0,98392.0,0.230834]
["bitfinex","BTCUSD",1733360058495,0.17026029,98393.0,98392.0,0.230834]
["bitfinex","BTCUSD",1733360058727,0.10471259,98393.0,98392.0,0.230834]
["bitfinex","BTCUSD",1733360059030,0.17026029,98393.0,98392.0,0.230834]
["bitfinex","BTCUSD",1733360059262,0.17026029,98393.0,98392.0,0.32186249]
["bitfinex","BTCUSD",1733360059485,0.17026029,98393.0,98392.0,0.230834]
["bitfinex","BTCUSD",1733360060161,0.17026029,98393.0,98392.0,0.231834]
["bitfinex","BTCUSD",1733360060399,0.10471259,98393.0,98392.0,0.231834]
["bitfinex","BTCUSD",1733360061104,0.025,98414.0,98394.0,0.101632]
["bitfinex","BTCUSD",1733360061336,0.0655477,98406.0,98395.0,0.227]
["bitfinex","BTCUSD",1733360061562,0.10471259,98405.0,98404.0,0.101621]
["bitfinex","BTCUSD",1733360062046,0.02600228,98432.0,98404.0,0.101621]
["bitfinex","BTCUSD",1733360062047,0.0655477,98411.0,98409.0,0.101616]
["bitfinex","BTCUSD",1733360062307,0.10471259,98410.0,98409.0,0.326332]
["bitfinex","BTCUSD",1733360062551,0.013,98414.0,98411.0,0.101614]
["bitfinex","BTCUSD",1733360062795,0.004,98414.0,98411.0,0.101614]
["bitfinex","BTCUSD",1733360063036,0.0655477,98417.0,98411.0,0.101614]
["bitfinex","BTCUSD",1733360063275,0.0655477,98417.0,98416.0,0.101609]
["bitfinex","BTCUSD",1733360064438,0.17026029,98417.0,98416.0,0.101609]
["bitfinex","BTCUSD",1733360064677,0.17026029,98417.0,98413.0,0.101612]
["bitfinex","BTCUSD",1733360064678,0.0655477,98414.0,98413.0,0.101612]
["bitfinex","BTCUSD",1733360064914,0.17026029,98414.0,98413.0,0.101612]
["bitfinex","BTCUSD",1733360065650,0.17126029,98414.0,98413.0,0.101612]
["bitfinex","BTCUSD",1733360066153,0.17226029,98414.0,98413.0,0.101612]
["bitfinex","BTCUSD",1733360066655,0.17326029,98414.0,98413.0,0.101612]
["bitfinex","BTCUSD",1733360068086,1.17326029,98414.0,98413.0,0.101612]
["bitfinex","BTCUSD",1733360069977,1.10771259,98414.0,98413.0,0.101612]
["bitfinex","BTCUSD",1733360070206,1.003,98414.0,98413.0,0.101612]
["bitfinex","BTCUSD",1733360072411,1.0038658,98414.0,98413.0,0.101612]
["bitfinex","BTCUSD",1733360076074,1.0038658,98414.0,98413.0,0.251612]
["bitfinex","BTCUSD",1733360078631,1.0038658,98414.0,98413.0,0.326712]
["bitfinex","BTCUSD",1733360078854,1.0008658,98414.0,98413.0,0.326712]
["bitfinex","BTCUSD",1733360079099,1.0018658,98414.0,98413.0,0.326712]
["bitfinex","BTCUSD",1733360079334,1.0018658,98414.0,98413.0,0.327712]
["bitfinex","BTCUSD",1733360080029,1.0018658,98414.0,98413.0,0.326712]
["bitfinex","BTCUSD",1733360080488,1.0008658,98414.0,98413.0,0.326712]
["bitfinex","BTCUSD",1733360080716,1.0008658,98414.0,98413.0,0.255612]
["bitfinex","BTCUSD",1733360081414,1.0018658,98414.0,98413.0,0.112612]
["bitfinex","BTCUSD",1733360081646,1.10657839,98414.0,98413.0,0.112612]
["bitfinex","BTCUSD",1733360081926,1.17212609,98414.0,98413.0,0.112612]
["bitfinex","BTCUSD",1733360083273,1.17112609,98414.0,98413.0,0.004]
["bitfinex","BTCUSD",1733360083971,1.17112609,98414.0,98411.0,0.20340207]
["bitfinex","BTCUSD",1733360084230,0.10471259,98413.0,98411.0,0.20340207]
["bitfinex","BTCUSD",1733360085423,0.10471259,98413.0,98411.0,0.10178807]
["bitfinex","BTCUSD",1733360085649,0.0655477,98412.0,98411.0,0.25178807]
["bitfinex","BTCUSD",1733360085891,0.17026029,98412.0,98411.0,0.25178807]
["bitfinex","BTCUSD",1733360086118,0.17026029,98412.0,98411.0,0.10178807]
["bitfinex","BTCUSD",1733360087745,0.17026029,98412.0,98411.0,0.00017407]
["bitfinex","BTCUSD",1733360087992,0.17226029,98412.0,98411.0,0.00017407]
["bitfinex","BTCUSD",1733360088452,0.19726029,98412.0,98411.0,0.00017407]
["bitfinex","BTCUSD",1733360092151,0.17226029,98412.0,98411.0,0.00017407]
["bitfinex","BTCUSD",1733360093188,0.0675477,98412.0,98411.0,0.00017407]
["bitfinex","BTCUSD",1733360093190,0.0675477,98412.0,98411.0,0.23177407]
["bitfinex","BTCUSD",1733360093191,0.002,98412.0,98411.0,0.23177407]
["bitfinex","BTCUSD",1733360093367,0.002,98412.0,98411.0,0.28147407]
["bitfinex","BTCUSD",1733360093797,0.002,98412.0,98411.0,0.35647407]
["bitfinex","BTCUSD",1733360094025,0.0008652,98436.0,98411.0,0.35647407]
["bitfinex","BTCUSD",1733360094026,0.0664129,98436.0,98425.0,0.2032]
["bitfinex","BTCUSD",1733360094240,0.0008652,98436.0,98435.0,0.251589]
["bitfinex","BTCUSD",1733360095363,0.0038652,98436.0,98435.0,0.300989]
["bitfinex","BTCUSD",1733360095794,0.0008652,98436.0,98435.0,0.300989]
["bitfinex","BTCUSD",1733360096005,0.0008652,98436.0,98435.0,0.302989]
["bitfinex","BTCUSD",1733360096226,0.0018652,98436.0,98435.0,0.302989]
["bitfinex","BTCUSD",1733360096676,0.0008652,98436.0,98435.0,0.302989]
["bitfinex","BTCUSD",1733360097101,0.0008652,98436.0,98435.0,0.304989]
["bitfinex","BTCUSD",1733360098401,0.17112549,98436.0,98435.0,0.105589]
["bitfinex","BTCUSD",1733360103024,0.17112549,98436.0,98435.0,0.004]
["bitfinex","BTCUSD",1733360104249,0.17337337,98436.0,98435.0,0.002]
["bitfinex","BTCUSD",1733360104508,0.17337337,98436.0,98428.0,0.101596]
["bitfinex","BTCUSD",1733360104741,0.10696045,98435.0,98428.0,0.101596]
["bitfinex","BTCUSD",1733360105974,0.10696045,98435.0,98428.0,0.102596]
["bitfinex","BTCUSD",1733360107186,0.0655477,98434.0,98433.0,0.101591]
["bitfinex","BTCUSD",1733360107427,0.17026029,98434.0,98433.0,0.101591]
["bitfinex","BTCUSD",1733360108425,0.10471259,98434.0,98426.0,0.101598]
["bitfinex","BTCUSD",1733360108658,0.0655477,98417.0,98416.0,0.101609]
["bitfinex","BTCUSD",1733360108899,0.0655477,98417.0,98414.0,0.10161]
["bitfinex","BTCUSD",1733360108900,0.0655477,98415.0,98414.0,0.0017308]
["bitfinex","BTCUSD",1733360109164,0.19750861,98415.0,98414.0,0.0017308]
["bitfinex","BTCUSD",1733360109424,0.27270861,98415.0,98414.0,0.0017308]
["bitfinex","BTCUSD",1733360109674,0.27046029,98415.0,98414.0,0.0017308]
["bitfinex","BTCUSD",1733360110385,0.27346029,98415.0,98414.0,0.0017308]
["bitfinex","BTCUSD",1733360111081,0.42346029,98415.0,98414.0,0.0017308]
["bitfinex","BTCUSD",1733360111315,0.42846029,98415.0,98414.0,0.0017308]
["bitfinex","BTCUSD",1733360112041,0.27846029,98415.0,98414.0,0.0017308]
["bitfinex","BTCUSD",1733360112274,0.44738261,98415.0,98414.0,0.0017308]
["bitfinex","BTCUSD",1733360112522,0.65021407,98415.0,98414.0,0.0017308]
["bitfinex","BTCUSD",1733360113244,0.62829175,98415.0,98414.0,0.0017308]
["bitfinex","BTCUSD",1733360113685,0.62729175,98415.0,98414.0,0.0017308]
["bitfinex","BTCUSD",1733360114139,0.63229175,98415.0,98414.0,0.0017308]
["bitfinex","BTCUSD",1733360114375,0.74218882,98415.0,98414.0,0.0017308]
["bitfinex","BTCUSD",1733360114594,0.78938882,98415.0,98414.0,0.0017308]
["bitfinex","BTCUSD",1733360114813,0.79838882,98415.0,98414.0,0.0017308]
["bitfinex","BTCUSD",1733360115259,0.77949175,98415.0,98414.0,0.0017308]
["bitfinex","BTCUSD",1733360115481,0.78849175,98415.0,98414.0,0.0027308]
["bitfinex","BTCUSD",1733360115942,0.0655477,98377.0,98376.0,0.0017316]
["bitfinex","BTCUSD",1733360116164,0.0655477,98377.0,98376.0,0.00180857]
["bitfinex","BTCUSD",1733360116165,0.17026029,98377.0,98376.0,0.00180857]
["bitfinex","BTCUSD",1733360116388,0.1725094,98377.0,98376.0,0.00180857]
["bitfinex","BTCUSD",1733360117314,0.1725094,98377.0,98376.0,0.00280857]
["bitfinex","BTCUSD",1733360117536,0.1725094,98377.0,98376.0,0.00480857]
["bitfinex","BTCUSD",1733360118469,0.19526029,98377.0,98376.0,0.00480857]
["bitfinex","BTCUSD",1733360118698,0.1975094,98377.0,98376.0,0.00480857]
["bitfinex","BTCUSD",1733360119636,0.1975094,98377.0,98376.0,0.00280857]
["bitfinex","BTCUSD",1733360119867,0.1975094,98377.0,98376.0,0.00380857]
["bitfinex","BTCUSD",1733360120096,0.2025094,98377.0,98376.0,0.00280857]
["bitfinex","BTCUSD",1733360120328,0.2115094,98377.0,98376.0,0.00280857]
["bitfinex","BTCUSD",1733360124196,0.20926029,98377.0,98376.0,0.00280857]
["bitfinex","BTCUSD",1733360127515,0.18426029,98377.0,98376.0,0.00280857]
["bitfinex","BTCUSD",1733360128201,0.11871259,98377.0,98376.0,0.04820857]
["bitfinex","BTCUSD",1733360128451,0.11871259,98377.0,98376.0,0.12720857]
["bitfinex","BTCUSD",1733360128452,0.014,98377.0,98376.0,0.12720857]
["bitfinex","BTCUSD",1733360128695,0.009,98377.0,98376.0,0.12620857]
["bitfinex","BTCUSD",1733360128936,0.014,98377.0,98376.0,0.12620857]
["bitfinex","BTCUSD",1733360129400,0.005,98377.0,98376.0,0.12620857]
["bitfinex","BTCUSD",1733360129632,0.025,98401.0,98376.0,0.12620857]
["bitfinex","BTCUSD",1733360129633,0.0655477,98399.0,98376.0,0.12620857]
["bitfinex","BTCUSD",1733360129865,0.10471259,98398.0,98387.0,0.1271]
["bitfinex","BTCUSD",1733360130144,0.0905477,98400.0,98397.0,0.203258]
["bitfinex","BTCUSD",1733360130372,0.19526029,98400.0,98397.0,0.203258]
["bitfinex","BTCUSD",1733360131048,0.004,98399.0,98397.0,0.203258]
["bitfinex","BTCUSD",1733360131281,0.19526029,98400.0,98397.0,0.203258]
["bitfinex","BTCUSD",1733360131965,0.001,98399.0,98397.0,0.203258]
["bitfinex","BTCUSD",1733360132416,0.19526029,98400.0,98397.0,0.203258]
["bitfinex","BTCUSD",1733360132678,0.19626029,98400.0,98397.0,0.203258]
["bitfinex","BTCUSD",1733360133129,0.001,98399.0,98397.0,0.23571236]
["bitfinex","BTCUSD",1733360133587,0.19526029,98400.0,98397.0,0.23571236]
["bitfinex","BTCUSD",1733360133818,0.19626029,98400.0,98397.0,0.23571236]
["bitfinex","BTCUSD",1733360135175,0.19626029,98400.0,98397.0,0.23671236]
["bitfinex","BTCUSD",1733360135679,0.19526029,98400.0,98397.0,0.23671236]
["bitfinex","BTCUSD",1733360135908,0.13071259,98400.0,98397.0,0.23671236]
["bitfinex","BTCUSD",1733360136138,0.19626029,98400.0,98397.0,0.23671236]
["bitfinex","BTCUSD",1733360139330,0.17126029,98400.0,98399.0,0.101627]
["bitfinex","BTCUSD",1733360139566,0.10571259,98400.0,98399.0,0.101627]
["bitfinex","BTCUSD",1733360139795,0.001,98400.0,98399.0,0.101627]
["bitfinex","BTCUSD",1733360140281,0.0008655,98411.0,98410.0,0.101615]
["bitfinex","BTCUSD",1733360141184,0.0008655,98411.0,98410.0,0.183215]
["bitfinex","BTCUSD",1733360141407,0.0008655,98411.0,98410.0,0.232615]
["bitfinex","BTCUSD",1733360141640,0.0008655,98411.0,98410.0,0.23269197]
["bitfinex","BTCUSD",1733360143317,0.0008655,98411.0,98410.0,0.15409197]
["bitfinex","BTCUSD",1733360144227,0.0018655,98411.0,98410.0,0.15409197]
["bitfinex","BTCUSD",1733360144912,0.0018655,98411.0,98410.0,0.15109197]
["bitfinex","BTCUSD",1733360146982,0.0018655,98411.0,98410.0,0.18417716]
["bitfinex","BTCUSD",1733360161363,0.0008655,98411.0,98410.0,0.18417716]
["bitfinex","BTCUSD",1733360162570,0.0008655,98411.0,98410.0,0.13477716]
["bitfinex","BTCUSD",1733360167207,0.17112579,98411.0,98410.0,7.697e-05]
["bitfinex","BTCUSD",1733360167416,0.19612579,98411.0,98410.0,7.697e-05]
["bitfinex","BTCUSD",1733360168556,0.19837405,98411.0,98410.0,7.697e-05]
["bitfinex","BTCUSD",1733360169228,0.21727144,98411.0,98410.0,7.697e-05]
["bitfinex","BTCUSD",1733360169437,0.0655477,98401.0,98400.0,0.101625]
["bitfinex","BTCUSD",1733360169653,0.17026029,98401.0,98400.0,0.101625]
["bitfinex","BTCUSD",1733360171382,0.19526029,98401.0,98400.0,0.1348467]
["bitfinex","BTCUSD",1733360172054,0.19526029,98401.0,98400.0,0.0332217]
["bitfinex","BTCUSD",1733360172287,0.19526029,98401.0,98397.0,0.101628]
["bitfinex","BTCUSD",1733360172507,0.10471259,98400.0,98397.0,0.203257]
["bitfinex","BTCUSD",1733360172721,0.10471259,98400.0,98381.0,0.136077]
["bitfinex","BTCUSD",1733360172722,0.0655477,98393.0,98392.0,0.101633]
["bitfinex","BTCUSD",1733360172957,0.17026029,98393.0,98392.0,0.101633]
["bitfinex","BTCUSD",1733360173172,0.17026029,98393.0,98391.0,0.101635]
["bitfinex","BTCUSD",1733360173390,0.10471259,98392.0,98391.0,0.101635]
["bitfinex","BTCUSD",1733360173849,0.10471259,98392.0,98381.0,0.04817484]
["bitfinex","BTCUSD",1733360173850,0.0655477,98390.0,98386.0,0.101639]
["bitfinex","BTCUSD",1733360174074,0.10471259,98389.0,98386.0,0.203279]
["bitfinex","BTCUSD",1733360179752,0.10471259,98389.0,98381.0,0.13388837]
["bitfinex","BTCUSD",1733360179753,0.0655477,98383.0,98381.0,0.13388837]
["bitfinex","BTCUSD",1733360180006,0.10471259,98382.0,98381.0,0.13388837]
["bitfinex","BTCUSD",1733360181446,0.025,98390.0,98387.0,0.281478]
["bitfinex","BTCUSD",1733360181699,0.10471259,98389.0,98387.0,0.101639]
["bitfinex","BTCUSD",1733360183577,0.0655477,98382.0,98381.0,0.00017484]
["bitfinex","BTCUSD",1733360183821,0.17026029,98382.0,98381.0,0.00017484]
["bitfinex","BTCUSD",1733360184714,0.19526029,98382.0,98381.0,0.00017484]
["bitfinex","BTCUSD",1733360189494,0.19750934,98382.0,98381.0,0.00017484]
["bitfinex","BTCUSD",1733360191523,0.19526029,98382.0,98381.0,0.00017484]
["bitfinex","BTCUSD",1733360191757,0.19750934,98382.0,98381.0,0.00017484]
["bitfinex","BTCUSD",1733360192461,0.32770934,98382.0,98381.0,0.00017484]
["bitfinex","BTCUSD",1733360192691,0.3442608,98382.0,98381.0,0.00017484]
["bitfinex","BTCUSD",1733360192947,0.4942608,98382.0,98381.0,0.00017484]
["bitfinex","BTCUSD",1733360193427,0.4942608,98382.0,98381.0,0.00190544]
["bitfinex","BTCUSD",1733360196047,0.47546029,98382.0,98381.0,0.00190544]
["bitfinex","BTCUSD",1733360196271,0.49425426,98382.0,98381.0,0.00190544]
["bitfinex","BTCUSD",1733360197218,0.49425655,98382.0,98381.0,0.00190544]
["bitfinex","BTCUSD",1733360197692,0.44625655,98382.0,98381.0,0.00190544]
["bitfinex","BTCUSD",1733360198160,0.19526029,98382.0,98381.0,0.00190544]
["bitfinex","BTCUSD",1733360207102,0.12971259,98382.0,98381.0,0.00190544]
["bitfinex","BTCUSD",1733360207946,0.19750911,98382.0,98381.0,0.00190544]
["bitfinex","BTCUSD",1733360210781,0.40079811,98382.0,98381.0,0.00190544]
["bitfinex","BTCUSD",1733360211012,0.56739011,98382.0,98381.0,0.00190544]
["bitfinex","BTCUSD",1733360213202,0.41739011,98382.0,98381.0,0.00190544]
["bitfinex","BTCUSD",1733360213435,0.21410111,98382.0,98381.0,0.00190544]
["bitfinex","BTCUSD",1733360213662,0.15080823,98382.0,98381.0,0.00190544]
["bitfinex","BTCUSD",1733360213869,0.19526029,98382.0,98381.0,0.00190544]
["bitfinex","BTCUSD",1733360216457,0.2163571,98382.0,98381.0,0.00190544]
["bitfinex","BTCUSD",1733360222392,0.21409476,98382.0,98381.0,0.00190544]
["bitfinex","BTCUSD",1733360222614,0.19526029,98382.0,98381.0,0.00190544]
["bitfinex","BTCUSD",1733360223515,0.65263493,98382.0,98381.0,0.00190544]
["bitfinex","BTCUSD",1733360223772,0.75038562,98382.0,98381.0,0.00190544]
["bitfinex","BTCUSD",1733360224856,0.79908562,98382.0,98381.0,0.00190544]
["bitfinex","BTCUSD",1733360225706,0.78024929,98382.0,98381.0,0.00190544]
["bitfinex","BTCUSD",1733360225937,0.79907917,98382.0,98381.0,0.00190544]
["bitfinex","BTCUSD",1733360229050,0.95426455,98382.0,98381.0,0.00190544]
["bitfinex","BTCUSD",1733360230575,0.98789591,98382.0,98381.0,0.00190544]
["bitfinex","BTCUSD",1733360231262,0.98789591,98382.0,98377.0,0.0017314]
["bitfinex","BTCUSD",1733360231263,0.6438447,98378.0,98377.0,0.0017314]
["bitfinex","BTCUSD",1733360231523,0.84568717,98378.0,98377.0,0.0017314]
["bitfinex","BTCUSD",1733360232407,0.84565171,98378.0,98377.0,0.0017314]
["bitfinex","BTCUSD",1733360232627,0.84565171,98378.0,98336.0,0.1034226]
["bitfinex","BTCUSD",1733360232628,0.0905477,98345.0,98336.0,0.1034226]
["bitfinex","BTCUSD",1733360232878,0.025,98343.0,98342.0,0.11984502]
["bitfinex","BTCUSD",1733360233100,0.12971259,98343.0,98342.0,0.11984502]
["bitfinex","BTCUSD",1733360233968,0.12971259,98343.0,98342.0,0.16744502]
["bitfinex","BTCUSD",1733360234401,0.12971259,98343.0,98342.0,0.11984502]
["bitfinex","BTCUSD",1733360235275,0.10471259,98343.0,98342.0,0.11984502]
["bitfinex","BTCUSD",1733360235521,0.10471259,98343.0,98342.0,0.24294502]
["bitfinex","BTCUSD",1733360236362,0.10471259,98343.0,98342.0,0.37966241]
["bitfinex","BTCUSD",1733360236581,0.10471259,98343.0,98342.0,0.24294502]
["bitfinex","BTCUSD",1733360236818,0.0022497,98375.0,98354.0,0.1294]
["bitfinex","BTCUSD",1733360236819,0.025,98362.0,98354.0,0.1294]
["bitfinex","BTCUSD",1733360237034,0.10471259,98361.0,98358.0,0.101669]
["bitfinex","BTCUSD",1733360237463,0.10471259,98361.0,98358.0,0.203338]
["bitfinex","BTCUSD",1733360238332,0.10471259,98361.0,98358.0,0.29447565]
["bitfinex","BTCUSD",1733360238759,0.10471259,98361.0,98358.0,0.203338]
["bitfinex","BTCUSD",1733360239399,0.10471259,98361.0,98360.0,0.101667]
["bitfinex","BTCUSD",1733360239849,0.10471259,98361.0,98359.0,0.1244]
["bitfinex","BTCUSD",1733360239850,0.0655477,98370.0,98369.0,0.101658]
["bitfinex","BTCUSD",1733360240080,0.10471259,98370.0,98369.0,0.101658]
["bitfinex","BTCUSD",1733360240308,0.025,98380.0,98379.0,0.101647]
["bitfinex","BTCUSD",1733360240532,0.10471259,98380.0,98379.0,0.332794]
["bitfinex","BTCUSD",1733360240767,0.10471259,98380.0,98379.0,0.42391718]
["bitfinex","BTCUSD",1733360241006,0.10471259,98380.0,98379.0,0.332794]
["bitfinex","BTCUSD",1733360241253,0.025,98392.0,98379.0,0.332794]
["bitfinex","BTCUSD",1733360241254,0.0905477,98392.0,98391.0,0.101635]
["bitfinex","BTCUSD",1733360241502,0.19526029,98392.0,98391.0,0.101635]
["bitfinex","BTCUSD",1733360241742,0.12971259,98392.0,98391.0,0.101635]
["bitfinex","BTCUSD",1733360242215,0.19526029,98392.0,98391.0,0.101635]
["bitfinex","BTCUSD",1733360242756,0.19526029,98392.0,98385.0,0.101641]
["bitfinex","BTCUSD",1733360242757,0.025,98390.0,98385.0,0.101641]
["bitfinex","BTCUSD",1733360242978,0.10471259,98389.0,98383.0,0.09108931]
["bitfinex","BTCUSD",1733360243222,0.10471259,98389.0,98387.0,0.101639]
["bitfinex","BTCUSD",1733360243455,0.025,98388.0,98387.0,0.101639]
["bitfinex","BTCUSD",1733360243684,0.12971259,98388.0,98387.0,0.101639]
["bitfinex","BTCUSD",1733360248927,0.0655477,98383.0,98380.0,0.101646]
["bitfinex","BTCUSD",1733360249216,0.025,98386.0,98380.0,0.101646]
["bitfinex","BTCUSD",1733360249217,0.0655477,98381.0,98380.0,0.101646]
["bitfinex","BTCUSD",1733360249474,0.17026029,98381.0,98380.0,0.101646]
["bitfinex","BTCUSD",1733360249691,0.17026029,98381.0,98380.0,0.10024575]
["bitfinex","BTCUSD",1733360249938,0.17026029,98381.0,98370.0,0.101657]
["bitfinex","BTCUSD",1733360249939,0.0655477,98371.0,98370.0,0.101657]
["bitfinex","BTCUSD",1733360250188,0.17026029,98371.0,98370.0,0.18022792]
["bitfinex","BTCUSD",1733360251671,0.17112609,98371.0,98370.0,0.18022792]
["bitfinex","BTCUSD",1733360255542,0.10557839,98371.0,98370.0,0.18022792]
["bitfinex","BTCUSD",1733360255613,8e-07,98371.0,98370.0,0.22892792]
["bitfinex","BTCUSD",1733360255619,0.0008653,98401.0,98396.0,0.10163]
["bitfinex","BTCUSD",1733360255620,0.025,98398.0,98396.0,0.10163]
["bitfinex","BTCUSD",1733360255622,0.0008653,98401.0,98396.0,0.10163]
["bitfinex","BTCUSD",1733360255624,0.0008653,98401.0,98400.0,0.101626]
["bitfinex","BTCUSD",1733360255852,0.10557789,98401.0,98400.0,0.101626]
["bitfinex","BTCUSD",1733360257541,0.1057523,98401.0,98400.0,0.101626]
["bitfinex","BTCUSD",1733360264672,0.1713,98401.0,98400.0,0.101626]
["bitfinex","BTCUSD",1733360266759,0.1713,98401.0,98398.0,0.101628]
["bitfinex","BTCUSD",1733360266972,0.10696109,98400.0,98398.0,0.101628]
["bitfinex","BTCUSD",1733360267202,0.0655477,98399.0,98397.0,0.0483]
["bitfinex","BTCUSD",1733360267450,0.0655477,98399.0,98391.0,0.101635]
["bitfinex","BTCUSD",1733360267451,0.0655477,98393.0,98391.0,0.101635]
["bitfinex","BTCUSD",1733360267674,0.10471259,98392.0,98391.0,0.101635]
["bitfinex","BTCUSD",1733360276292,0.17250895,98392.0,98391.0,0.101635]
["bitfinex","BTCUSD",1733360277480,0.17026029,98392.0,98391.0,0.101635]
["bitfinex","BTCUSD",1733360279449,0.17026029,98392.0,98386.0,0.101639]
["bitfinex","BTCUSD",1733360279682,0.00224875,98391.0,98386.0,0.101639]
["bitfinex","BTCUSD",1733360279911,0.00224875,98391.0,98386.0,0.203279]
["bitfinex","BTCUSD",1733360279912,0.10471259,98390.0,98386.0,0.203279]
["bitfinex","BTCUSD",1733360280151,0.00224875,98389.0,98386.0,0.203279]
["bitfinex","BTCUSD",1733360280438,0.10471259,98388.0,98386.0,0.203279]
["bitfinex","BTCUSD",1733360280667,0.10471259,98388.0,98386.0,0.101639]
["bitfinex","BTCUSD",1733360280897,0.06322532,98377.0,98374.0,0.09080572]
["bitfinex","BTCUSD",1733360281129,0.06322532,98375.0,98374.0,0.101652]
["bitfinex","BTCUSD",1733360281375,0.16793791,98375.0,98374.0,0.101652]
["bitfinex","BTCUSD",1733360281618,0.16793791,98375.0,98371.0,0.1033862]
["bitfinex","BTCUSD",1733360281619,0.06322532,98372.0,98371.0,0.1033862]
["bitfinex","BTCUSD",1733360281860,0.16793791,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360283850,0.1701871,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360286878,0.3984961,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360287090,0.49154059,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360287527,0.7527534,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360287755,0.74154059,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360287991,0.67159782,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360288489,0.70414089,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360289134,0.67408366,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360290089,0.64154059,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360290822,0.67492846,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360292450,0.65613478,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360293626,0.67489752,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360293835,0.77772898,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360294044,1.02672898,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360294251,1.05674863,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360295308,1.02336076,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360298505,0.9205293,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360298891,0.79050965,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360299122,0.84150965,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360300004,0.84150865,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360300222,0.87374736,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360300431,0.87657882,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360300667,0.97657882,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360301177,1.00661525,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360301404,0.97657882,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360301618,1.00662081,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360305048,0.77155064,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360305478,0.39174164,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360305697,0.36169965,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360305927,0.21169965,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360306166,0.21394908,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360307078,0.21169965,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360308476,0.41500865,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360308700,0.21169965,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360308949,0.244044,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360309163,0.24179453,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360309601,0.24192943,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360310520,0.46407771,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360310953,0.44523482,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360311160,0.77563482,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360311389,0.67563482,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360311610,0.59523482,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360312271,0.24192582,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360315366,0.39192582,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360317584,0.47022582,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360319534,0.47030407,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360320462,0.39200407,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360323040,0.34293791,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360323213,0.39199195,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360323423,0.24199195,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360325850,0.19293791,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360326076,0.24424609,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360326308,0.19293791,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360326525,0.21405648,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360326758,0.26311289,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360326984,0.24199432,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360327212,0.57986549,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360327434,0.56899432,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360328592,0.58937876,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360330423,0.68937876,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360331197,0.73597876,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360331451,0.83881022,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360331954,0.73597876,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360332863,0.7359557,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360333084,0.66897126,98372.0,98371.0,0.0017312]
["bitfinex","BTCUSD",1733360334686,0.66897126,98372.0,98371.0,0.1307312]
["bitfinex","BTCUSD",1733360334687,0.21697126,98372.0,98371.0,0.1307312]
["bitfinex","BTCUSD",1733360334900,0.0008655,98378.0,98373.0,0.049]
["bitfinex","BTCUSD",1733360335142,0.0008655,98378.0,98374.0,0.08]
["bitfinex","BTCUSD",1733360335398,0.0008655,98378.0,98377.0,0.101649]
["bitfinex","BTCUSD",1733360335609,0.0008655,98378.0,98377.0,0.177049]
["bitfinex","BTCUSD",1733360337227,0.0008655,98378.0,98377.0,0.26825264]
["bitfinex","BTCUSD",1733360337451,0.0008655,98378.0,98377.0,0.177049]
["bitfinex","BTCUSD",1733360337896,0.0008655,98378.0,98377.0,0.40508715]
["bitfinex","BTCUSD",1733360338369,0.0008655,98378.0,98377.0,0.177049]
["bitfinex","BTCUSD",1733360338813,0.0008655,98378.0,98377.0,0.31373792]
["bitfinex","BTCUSD",1733360339045,0.0008655,98378.0,98377.0,0.177049]
["bitfinex","BTCUSD",1733360341322,0.0008655,98378.0,98377.0,0.26813449]
["bitfinex","BTCUSD",1733360341543,0.0008655,98378.0,98377.0,0.177049]
["bitfinex","BTCUSD",1733360344940,0.0008655,98378.0,98377.0,0.31373792]
["bitfinex","BTCUSD",1733360345153,0.0008655,98378.0,98377.0,0.177049]
["bitfinex","BTCUSD",1733360345605,0.0008655,98378.0,98377.0,0.3593009]
["bitfinex","BTCUSD",1733360345821,0.0008655,98378.0,98377.0,0.177049]
["bitfinex","BTCUSD",1733360347865,0.0008655,98378.0,98377.0,0.31344261]
["bitfinex","BTCUSD",1733360348303,0.0008655,98378.0,98377.0,0.177049]
["bitfinex","BTCUSD",1733360350146,0.0008655,98378.0,98377.0,0.31344261]
["bitfinex","BTCUSD",1733360350376,5e-07,98378.0,98377.0,0.327049]
["bitfinex","BTCUSD",1733360350606,5e-07,98378.0,98377.0,0.376249]
["bitfinex","BTCUSD",1733360351305,0.00103971,98401.0,98400.0,0.179126]
["bitfinex","BTCUSD",1733360353338,0.00103971,98401.0,98400.0,0.228326]
["bitfinex","BTCUSD",1733360354084,0.00103971,98401.0,98400.0,0.26182156]
["bitfinex","BTCUSD",1733360356137,0.1307523,98401.0,98400.0,0.03349556]
["bitfinex","BTCUSD",1733360356387,0.025,98387.0,98380.0,0.09075989]
["bitfinex","BTCUSD",1733360356608,0.025,98387.0,98376.0,0.18325018]
["bitfinex","BTCUSD",1733360356609,0.025,98387.0,98386.0,0.10164]
["bitfinex","BTCUSD",1733360356844,0.12971259,98387.0,98386.0,0.10164]
["bitfinex","BTCUSD",1733360358440,0.025,98387.0,98386.0,0.10164]
["bitfinex","BTCUSD",1733360359318,0.0022488,98400.0,98386.0,0.10164]
["bitfinex","BTCUSD",1733360359545,0.0008655,98411.0,98386.0,0.10164]
["bitfinex","BTCUSD",1733360359546,0.0008655,98411.0,98410.0,0.101615]
["bitfinex","BTCUSD",1733360359773,0.00092373,98411.0,98410.0,0.101615]
["bitfinex","BTCUSD",1733360361388,0.00092373,98411.0,98410.0,0.10341343]
["bitfinex","BTCUSD",1733360361666,0.00092373,98411.0,98410.0,0.13544342]
["bitfinex","BTCUSD",1733360366226,0.00092373,98411.0,98410.0,0.13364499]
["bitfinex","BTCUSD",1733360367188,0.00092373,98411.0,98410.0,0.13544341]
["bitfinex","BTCUSD",1733360373410,0.00092373,98411.0,98410.0,0.13364499]
["bitfinex","BTCUSD",1733360374305,0.00092373,98411.0,98410.0,0.13544346]
["bitfinex","BTCUSD",1733360378788,0.00092373,98411.0,98410.0,0.2260205]
["bitfinex","BTCUSD",1733360378999,0.00092373,98411.0,98410.0,0.13364499]
["bitfinex","BTCUSD",1733360379227,0.00092373,98411.0,98410.0,0.2260204]
["bitfinex","BTCUSD",1733360379453,0.00092373,98411.0,98410.0,0.13364499]
["bitfinex","BTCUSD",1733360379667,0.00092373,98411.0,98410.0,0.13544336]
["bitfinex","BTCUSD",1733360380544,0.00092373,98411.0,98410.0,0.36270759]
["bitfinex","BTCUSD",1733360380837,0.00092373,98411.0,98410.0,0.13364499]
["bitfinex","BTCUSD",1733360381048,0.00092373,98411.0,98410.0,0.13544336]
["bitfinex","BTCUSD",1733360381483,0.00092373,98411.0,98410.0,0.36270759]
["bitfinex","BTCUSD",1733360381699,0.00092373,98411.0,98410.0,0.36090922]
["bitfinex","BTCUSD",1733360381918,7.3e-07,98411.0,98410.0,0.59320922]
["bitfinex","BTCUSD",1733360382151,7.3e-07,98411.0,98410.0,0.36594499]
["bitfinex","BTCUSD",1733360386481,7.3e-07,98411.0,98410.0,0.13364499]
["bitfinex","BTCUSD",1733360386721,7.3e-07,98411.0,98410.0,0.36104853]
["bitfinex","BTCUSD",1733360386987,7.3e-07,98411.0,98410.0,0.13364499]
["bitfinex","BTCUSD",1733360387221,7.3e-07,98411.0,98410.0,0.27010202]
["bitfinex","BTCUSD",1733360387468,7.3e-07,98411.0,98410.0,0.13364499]
["bitfinex","BTCUSD",1733360387684,7.3e-07,98411.0,98410.0,0.13544339]
["bitfinex","BTCUSD",1733360387905,7.3e-07,98411.0,98410.0,0.31737555]
["bitfinex","BTCUSD",1733360388130,7.3e-07,98411.0,98410.0,0.13364499]
["bitfinex","BTCUSD",1733360388380,7.3e-07,98411.0,98410.0,0.13544339]
["bitfinex","BTCUSD",1733360388840,7.3e-07,98411.0,98410.0,0.26124339]
["bitfinex","BTCUSD",1733360389094,7.3e-07,98411.0,98410.0,0.25944499]
["bitfinex","BTCUSD",1733360391903,7.3e-07,98411.0,98410.0,0.43905088]
["bitfinex","BTCUSD",1733360392152,7.3e-07,98411.0,98410.0,0.13364499]
["bitfinex","BTCUSD",1733360392389,7.3e-07,98411.0,98410.0,0.31573709]
["bitfinex","BTCUSD",1733360392628,7.3e-07,98411.0,98410.0,0.13364499]
["bitfinex","BTCUSD",1733360392853,7.3e-07,98411.0,98410.0,0.13537479]
["bitfinex","BTCUSD",1733360393079,0.00086563,98411.0,98410.0,0.13537479]
["bitfinex","BTCUSD",1733360393339,0.00086563,98411.0,98410.0,0.31929108]
["bitfinex","BTCUSD",1733360393573,0.00086563,98411.0,98410.0,0.13537479]
["bitfinex","BTCUSD",1733360393805,0.00086563,98411.0,98410.0,0.13717308]
["bitfinex","BTCUSD",1733360395591,0.00086563,98411.0,98410.0,0.31936325]
["bitfinex","BTCUSD",1733360395815,0.00086563,98411.0,98410.0,0.13537479]
["bitfinex","BTCUSD",1733360396749,0.00086563,98411.0,98410.0,0.22649987]
["bitfinex","BTCUSD",1733360398538,0.00086563,98411.0,98410.0,0.03375979]
["bitfinex","BTCUSD",1733360399688,0.00086563,98411.0,98410.0,0.13537479]
["bitfinex","BTCUSD",1733360400235,0.10557822,98411.0,98410.0,0.0017298]
["bitfinex","BTCUSD",1733360401129,0.12443456,98411.0,98410.0,0.0017298]
["bitfinex","BTCUSD",1733360401349,0.12443194,98411.0,98410.0,0.0017298]
["bitfinex","BTCUSD",1733360401588,0.10557822,98411.0,98410.0,0.0017298]
["bitfinex","BTCUSD",1733360401815,0.12442738,98411.0,98410.0,0.0017298]
["bitfinex","BTCUSD",1733360402285,0.10557822,98411.0,98410.0,0.0017298]
["bitfinex","BTCUSD",1733360403710,0.12441911,98411.0,98410.0,0.0017298]
["bitfinex","BTCUSD",1733360404389,0.10557822,98411.0,98410.0,0.0017298]
["bitfinex","BTCUSD",1733360404879,0.25555211,98411.0,98410.0,0.0017298]
["bitfinex","BTCUSD",1733360405095,0.25331791,98411.0,98410.0,0.0017298]
["bitfinex","BTCUSD",1733360405606,0.25330503,98411.0,98410.0,0.0017298]
["bitfinex","BTCUSD",1733360406321,0.28669532,98411.0,98410.0,0.0017298]
["bitfinex","BTCUSD",1733360407683,0.12440503,98411.0,98410.0,0.0017298]
["bitfinex","BTCUSD",1733360407990,0.00086563,98411.0,98410.0,0.0017298]
["bitfinex","BTCUSD",1733360408466,0.00086563,98411.0,98410.0,0.26642435]
["bitfinex","BTCUSD",1733360408695,0.00086563,98411.0,98410.0,0.0841298]
["bitfinex","BTCUSD",1733360408932,0.00086563,98411.0,98410.0,0.31379637]
["bitfinex","BTCUSD",1733360409182,0.00086563,98411.0,98410.0,0.31199799]
["bitfinex","BTCUSD",1733360409673,0.00086563,98411.0,98410.0,0.35959799]
["bitfinex","BTCUSD",1733360409914,0.00086563,98411.0,98410.0,0.2817298]
["bitfinex","BTCUSD",1733360411357,0.00086563,98411.0,98410.0,0.0017298]
["bitfinex","BTCUSD",1733360411906,0.00086563,98411.0,98410.0,0.1839329]
["bitfinex","BTCUSD",1733360412146,0.00086563,98411.0,98410.0,0.0017298]
["bitfinex","BTCUSD",1733360412830,0.00086563,98411.0,98410.0,0.1017298]
["bitfinex","BTCUSD",1733360413266,0.0008652,98436.0,98410.0,0.1017298]
["bitfinex","BTCUSD",1733360413267,0.0008652,98436.0,98417.0,0.0799]
["bitfinex","BTCUSD",1733360413276,0.0008652,98436.0,98417.0,0.2299]
["bitfinex","BTCUSD",1733360413512,0.0008652,98436.0,98426.0,0.09110266]
["bitfinex","BTCUSD",1733360413749,0.0008652,98436.0,98424.0,0.15]
["bitfinex","BTCUSD",1733360413750,0.0008652,98436.0,98432.0,0.40375395]
["bitfinex","BTCUSD",1733360413984,0.0008652,98436.0,98433.0,0.00179792]
["bitfinex","BTCUSD",1733360414224,0.0008652,98436.0,98435.0,0.27320128]
["bitfinex","BTCUSD",1733360414461,0.10557779,98436.0,98429.0,0.27320128]
["bitfinex","BTCUSD",1733360414749,0.10557779,98436.0,98409.0,0.15]
["bitfinex","BTCUSD",1733360414750,0.10471259,98435.0,98434.0,0.18210187]
["bitfinex","BTCUSD",1733360414976,0.15674679,98435.0,98433.0,0.09105475]
["bitfinex","BTCUSD",1733360415226,0.15674679,98435.0,98431.0,0.09105475]
["bitfinex","BTCUSD",1733360415462,0.15674679,98435.0,98430.0,0.09105475]
["bitfinex","BTCUSD",1733360415704,0.15674679,98435.0,98427.0,0.13657891]
["bitfinex","BTCUSD",1733360415705,0.15674679,98435.0,98429.0,0.09105475]
["bitfinex","BTCUSD",1733360416686,0.15674679,98435.0,98428.0,0.09105475]
["bitfinex","BTCUSD",1733360416973,0.15674679,98435.0,98423.0,0.18210187]
["bitfinex","BTCUSD",1733360416974,0.15674679,98435.0,98427.0,0.09105475]
["bitfinex","BTCUSD",1733360417208,0.10471259,98435.0,98429.0,0.09105475]
["bitfinex","BTCUSD",1733360417456,0.10471259,98435.0,98432.0,0.09105475]
["bitfinex","BTCUSD",1733360417687,0.10471259,98435.0,98434.0,0.09105475]
["bitfinex","BTCUSD",1733360417915,0.10471259,98435.0,98428.0,0.0781]
["bitfinex","BTCUSD",1733360418150,0.0008652,98436.0,98428.0,0.0781]
["bitfinex","BTCUSD",1733360418410,0.0008652,98436.0,98435.0,0.22756411]
["bitfinex","BTCUSD",1733360418650,0.0008652,98436.0,98434.0,0.22756411]
["bitfinex","BTCUSD",1733360418921,0.0008652,98436.0,98428.0,0.35130128]
["bitfinex","BTCUSD",1733360419171,0.0008652,98436.0,98429.0,0.00179799]
["bitfinex","BTCUSD",1733360419663,0.0008652,98436.0,98435.0,0.22746588]
["bitfinex","BTCUSD",1733360420630,0.0008652,98436.0,98428.0,0.0781]
["bitfinex","BTCUSD",1733360420631,0.0008652,98436.0,98434.0,0.22746588]
["bitfinex","BTCUSD",1733360420878,0.10471259,98435.0,98434.0,0.22746588]
["bitfinex","BTCUSD",1733360421141,0.18411259,98435.0,98432.0,0.09097894]
["bitfinex","BTCUSD",1733360421399,0.0506342,98434.0,98429.0,0.09097894]
["bitfinex","BTCUSD",1733360421620,0.0506342,98434.0,98426.0,0.09098338]
["bitfinex","BTCUSD",1733360421621,0.10471259,98433.0,98426.0,0.09098338]
["bitfinex","BTCUSD",1733360421845,0.0022342,98432.0,98417.0,0.18195789]
["bitfinex","BTCUSD",1733360422082,0.10471259,98431.0,98416.0,0.18195789]
["bitfinex","BTCUSD",1733360422311,0.0022342,98430.0,98416.0,0.18195789]
["bitfinex","BTCUSD",1733360422562,0.10471259,98429.0,98416.0,0.18195789]
["bitfinex","BTCUSD",1733360422832,0.10471259,98429.0,98414.0,0.18195789]
["bitfinex","BTCUSD",1733360423321,0.10471259,98429.0,98413.0,0.18195789]
["bitfinex","BTCUSD",1733360423538,0.10471259,98429.0,98410.0,0.22925391]
["bitfinex","BTCUSD",1733360423539,0.10471259,98429.0,98414.0,0.18195789]
["bitfinex","BTCUSD",1733360423759,0.10471259,98429.0,98410.0,0.22925391]
["bitfinex","BTCUSD",1733360423760,0.10471259,98429.0,98413.0,0.18195789]
["bitfinex","BTCUSD",1733360424503,0.10471259,98429.0,98414.0,0.18195789]
["bitfinex","BTCUSD",1733360424745,0.10471259,98429.0,98410.0,0.22925391]
["bitfinex","BTCUSD",1733360424746,0.10471259,98429.0,98415.0,0.18195789]
["bitfinex","BTCUSD",1733360426641,0.10471259,98429.0,98414.0,0.18195789]
["bitfinex","BTCUSD",1733360426878,0.10471259,98429.0,98413.0,0.18195789]
["bitfinex","BTCUSD",1733360427361,0.10471259,98429.0,98414.0,0.18195789]
["bitfinex","BTCUSD",1733360427591,0.10471259,98429.0,98413.0,0.18195789]
["bitfinex","BTCUSD",1733360428793,0.10471259,98429.0,98411.0,0.0017298]
["bitfinex","BTCUSD",1733360428794,0.0769,98428.0,98411.0,0.0017298]
["bitfinex","BTCUSD",1733360429019,0.10471259,98427.0,98411.0,0.0017298]
["bitfinex","BTCUSD",1733360431442,0.10471259,98427.0,98412.0,0.09098595]
["bitfinex","BTCUSD",1733360432692,0.01049402,98428.0,98411.0,0.0017298]
["bitfinex","BTCUSD",1733360432693,0.0775,98418.0,98411.0,0.0017298]
["bitfinex","BTCUSD",1733360432951,0.25471259,98419.0,98411.0,0.0017298]
["bitfinex","BTCUSD",1733360432952,0.10471259,98412.0,98411.0,0.0017298]
["bitfinex","BTCUSD",1733360433174,0.33211259,98412.0,98411.0,0.0017298]
["bitfinex","BTCUSD",1733360433925,0.3509261,98412.0,98411.0,0.0017298]
["bitfinex","BTCUSD",1733360434198,0.3509261,98412.0,98388.0,0.18198824]
["bitfinex","BTCUSD",1733360434199,0.1,98402.0,98384.0,0.09099412]
["bitfinex","BTCUSD",1733360434432,0.1,98402.0,98376.0,0.2292157]
["bitfinex","BTCUSD",1733360434433,0.54041259,98402.0,98377.0,0.09099412]
["bitfinex","BTCUSD",1733360434664,0.54041259,98402.0,98376.0,0.0017304]
["bitfinex","BTCUSD",1733360434665,0.6057261,98402.0,98376.0,0.0017304]
["bitfinex","BTCUSD",1733360435153,0.63581405,98402.0,98376.0,0.0017304]
["bitfinex","BTCUSD",1733360435405,0.63580775,98402.0,98376.0,0.0017304]
["bitfinex","BTCUSD",1733360435949,0.62580775,98402.0,98376.0,0.0017304]
["bitfinex","BTCUSD",1733360436230,0.1235198,98402.0,98380.0,0.09099412]
["bitfinex","BTCUSD",1733360436424,0.10471259,98402.0,98383.0,0.09099412]
["bitfinex","BTCUSD",1733360436661,0.10471259,98402.0,98380.0,0.13649118]
["bitfinex","BTCUSD",1733360436662,0.10471259,98402.0,98382.0,0.09099412]
["bitfinex","BTCUSD",1733360436922,0.10471259,98402.0,98384.0,0.09099412]
["bitfinex","BTCUSD",1733360437176,0.10471259,98402.0,98391.0,0.01985676]
["bitfinex","BTCUSD",1733360437665,0.1,98431.0,98392.0,0.00179887]
["bitfinex","BTCUSD",1733360437941,0.0763649,98435.0,98392.0,0.00179887]
["bitfinex","BTCUSD",1733360437942,0.1235235,98427.0,98398.0,0.0909151]
["bitfinex","BTCUSD",1733360438198,0.10471259,98427.0,98402.0,0.17031364]
["bitfinex","BTCUSD",1733360438432,0.13480713,98427.0,98405.0,0.0909151]
["bitfinex","BTCUSD",1733360438677,0.13480713,98427.0,98392.0,0.15]
["bitfinex","BTCUSD",1733360438678,0.13480713,98427.0,98404.0,0.0909151]
["bitfinex","BTCUSD",1733360438948,0.13480713,98427.0,98401.0,0.02249497]
["bitfinex","BTCUSD",1733360438949,0.1,98420.0,98401.0,0.02249497]
["bitfinex","BTCUSD",1733360439207,0.03009454,98427.0,98401.0,0.00173]
["bitfinex","BTCUSD",1733360439208,0.1,98417.0,98401.0,0.00173]
["bitfinex","BTCUSD",1733360439438,0.10471259,98416.0,98401.0,0.00173]
["bitfinex","BTCUSD",1733360439921,0.1,98409.0,98401.0,0.00173]
["bitfinex","BTCUSD",1733360440143,0.10471259,98408.0,98401.0,0.00173]
["bitfinex","BTCUSD",1733360441052,0.0822,98407.0,98401.0,0.00173]
["bitfinex","BTCUSD",1733360441287,0.10471259,98406.0,98401.0,0.00173]
["bitfinex","BTCUSD",1733360443217,0.0822,98430.0,98401.0,0.04646665]
["bitfinex","BTCUSD",1733360443449,0.10471259,98429.0,98405.0,0.02027416]
["bitfinex","BTCUSD",1733360443973,0.10471259,98429.0,98401.0,0.04646665]
["bitfinex","BTCUSD",1733360444201,0.10471259,98429.0,98407.0,0.02078604]
["bitfinex","BTCUSD",1733360444471,0.15,98428.0,98407.0,0.02078604]
["bitfinex","BTCUSD",1733360444707,0.15,98426.0,98407.0,0.02078604]
["bitfinex","BTCUSD",1733360444948,0.10471259,98425.0,98407.0,0.02078604]
["bitfinex","BTCUSD",1733360445661,0.10471259,98425.0,98408.0,0.04473665]
["bitfinex","BTCUSD",1733360445887,0.10471259,98425.0,98409.0,0.04473665]
["bitfinex","BTCUSD",1733360446609,0.0766,98443.0,98414.0,0.04473665]
["bitfinex","BTCUSD",1733360446856,0.10471259,98433.0,98416.0,0.04473665]
["bitfinex","BTCUSD",1733360447856,0.10471259,98433.0,98412.0,0.04473665]
["bitfinex","BTCUSD",1733360448075,0.10471259,98433.0,98401.0,0.00173]
["bitfinex","BTCUSD",1733360448076,0.10471259,98433.0,98404.0,0.09085713]
["bitfinex","BTCUSD",1733360448319,0.10471259,98433.0,98411.0,0.0198415]
["bitfinex","BTCUSD",1733360448986,0.10444071,98433.0,98411.0,0.0198415]
["bitfinex","BTCUSD",1733360449708,0.06284111,98435.0,98411.0,0.0198415]
["bitfinex","BTCUSD",1733360449709,0.10471259,98432.0,98411.0,0.0198415]
["bitfinex","BTCUSD",1733360449934,0.10471259,98432.0,98411.0,0.02001623]
["bitfinex","BTCUSD",1733360450181,0.0188301,98431.0,98411.0,0.02001623]
["bitfinex","BTCUSD",1733360450410,0.12354269,98430.0,98411.0,0.01501623]
["bitfinex","BTCUSD",1733360450665,0.01883637,98429.0,98411.0,0.01501623]
["bitfinex","BTCUSD",1733360451106,0.10471259,98430.0,98411.0,0.01501623]
["bitfinex","BTCUSD",1733360451107,0.01883637,98428.0,98411.0,0.01501623]
["bitfinex","BTCUSD",1733360451332,0.01883637,98427.0,98411.0,0.01501623]
["bitfinex","BTCUSD",1733360451631,0.1766,98443.0,98411.0,0.01501623]
["bitfinex","BTCUSD",1733360451632,0.04577617,98441.0,98411.0,0.01501623]
["bitfinex","BTCUSD",1733360451863,0.0793358,98441.0,98411.0,0.01501623]
["bitfinex","BTCUSD",1733360452092,0.04577617,98441.0,98411.0,0.01501623]
["bitfinex","BTCUSD",1733360453537,0.000865,98433.0,98411.0,0.01501623]
["bitfinex","BTCUSD",1733360454495,0.000865,98433.0,98416.0,0.05422383]
["bitfinex","BTCUSD",1733360454727,0.000865,98433.0,98417.0,0.0829]
["bitfinex","BTCUSD",1733360454950,0.000865,98433.0,98427.0,0.02080785]
["bitfinex","BTCUSD",1733360456672,0.000865,98433.0,98432.0,0.13692383]
["bitfinex","BTCUSD",1733360456916,0.000865,98433.0,98432.0,0.24163642]
["bitfinex","BTCUSD",1733360459350,0.000865,98433.0,98432.0,0.36907204]
["bitfinex","BTCUSD",1733360459575,0.000865,98433.0,98432.0,0.18741259]
["bitfinex","BTCUSD",1733360459807,0.000865,98433.0,98432.0,0.33245628]
["bitfinex","BTCUSD",1733360460072,0.000865,98433.0,98432.0,0.24163642]
["bitfinex","BTCUSD",1733360460557,0.000865,98433.0,98431.0,0.05422383]
["bitfinex","BTCUSD",1733360461984,0.000865,98433.0,98432.0,0.15893642]
["bitfinex","BTCUSD",1733360462209,0.0008658,98466.0,98432.0,0.24975628]
["bitfinex","BTCUSD",1733360462462,0.0008658,98466.0,98441.0,0.05422383]
["bitfinex","BTCUSD",1733360463393,0.0008658,98466.0,98433.0,0.13802345]
["bitfinex","BTCUSD",1733360463396,0.0008658,98466.0,98447.0,0.05422383]
["bitfinex","BTCUSD",1733360463397,0.0008658,98466.0,98453.0,0.05422383]
["bitfinex","BTCUSD",1733360463858,0.0008658,98466.0,98455.0,0.05422383]
["bitfinex","BTCUSD",1733360464131,0.0008658,98466.0,98459.0,0.05422383]
["bitfinex","BTCUSD",1733360464367,0.0008658,98466.0,98465.0,0.05422383]
["bitfinex","BTCUSD",1733360464628,0.0008658,98466.0,98465.0,0.15893642]
["bitfinex","BTCUSD",1733360464871,0.0008658,98466.0,98465.0,0.24143642]
["bitfinex","BTCUSD",1733360465870,0.00144823,98466.0,98465.0,0.24143642]
["bitfinex","BTCUSD",1733360467567,0.0008658,98470.0,98465.0,0.24143642]
["bitfinex","BTCUSD",1733360467797,0.00103734,98470.0,98469.0,0.05422383]
["bitfinex","BTCUSD",1733360468031,0.00103734,98470.0,98469.0,0.38730415]
["bitfinex","BTCUSD",1733360468271,0.00103734,98470.0,98469.0,0.20883642]
["bitfinex","BTCUSD",1733360468484,0.00103734,98470.0,98469.0,0.39176063]
["bitfinex","BTCUSD",1733360468719,0.00103734,98470.0,98469.0,0.20883642]
["bitfinex","BTCUSD",1733360468981,0.00103734,98470.0,98469.0,0.43633352]
["bitfinex","BTCUSD",1733360469218,0.00103734,98470.0,98469.0,0.43453642]
["bitfinex","BTCUSD",1733360469482,0.00103734,98470.0,98469.0,0.61556699]
["bitfinex","BTCUSD",1733360469981,0.00103734,98470.0,98469.0,0.43453642]
["bitfinex","BTCUSD",1733360471372,0.00103734,98470.0,98469.0,0.57016271]
["bitfinex","BTCUSD",1733360471633,0.00103734,98470.0,98469.0,0.43453642]
["bitfinex","BTCUSD",1733360472374,0.00103734,98470.0,98469.0,0.52491244]
["bitfinex","BTCUSD",1733360472873,0.0008649,98510.0,98503.0,0.05422383]
["bitfinex","BTCUSD",1733360473111,0.0008649,98510.0,98508.0,0.05422383]
["bitfinex","BTCUSD",1733360473361,0.0008649,98510.0,98503.0,0.10471259]
["bitfinex","BTCUSD",1733360473362,0.0008649,98510.0,98509.0,0.05422383]
["bitfinex","BTCUSD",1733360474330,0.00103953,98510.0,98509.0,0.15893642]
["bitfinex","BTCUSD",1733360474826,0.00103953,98510.0,98509.0,0.41197199]
["bitfinex","BTCUSD",1733360475054,0.00103953,98510.0,98509.0,0.43018988]
["bitfinex","BTCUSD",1733360475319,0.00103953,98510.0,98509.0,0.46252708]
["bitfinex","BTCUSD",1733360475764,0.0002,98539.0,98518.0,0.05422383]
["bitfinex","BTCUSD",1733360476024,0.0002,98539.0,98518.0,0.15893642]
["bitfinex","BTCUSD",1733360478904,0.0002,98539.0,98518.0,0.10471259]
["bitfinex","BTCUSD",1733360479650,0.0002,98539.0,98510.0,0.00179633]
["bitfinex","BTCUSD",1733360479651,0.0822,98538.0,98510.0,0.00179633]
["bitfinex","BTCUSD",1733360479868,0.00179633,98537.0,98511.0,0.10471259]
["bitfinex","BTCUSD",1733360480096,0.00179633,98537.0,98512.0,0.00179643]
["bitfinex","BTCUSD",1733360480333,0.00179633,98537.0,98513.0,0.10471259]
["bitfinex","BTCUSD",1733360480569,0.00179633,98537.0,98514.0,0.00179643]
["bitfinex","BTCUSD",1733360480839,0.0002,98539.0,98515.0,0.10471259]
["bitfinex","BTCUSD",1733360481198,0.0002,98539.0,98516.0,0.04809623]
["bitfinex","BTCUSD",1733360481410,0.0002,98539.0,98517.0,0.10471259]
["bitfinex","BTCUSD",1733360481660,0.0002,98539.0,98518.0,0.00179623]
["bitfinex","BTCUSD",1733360481887,0.0002,98539.0,98519.0,0.10471259]
["bitfinex","BTCUSD",1733360482106,0.0002,98539.0,98520.0,0.00179623]
["bitfinex","BTCUSD",1733360482330,0.0002,98539.0,98521.0,0.10471259]
["bitfinex","BTCUSD",1733360482550,0.0002,98539.0,98522.0,0.00179623]
["bitfinex","BTCUSD",1733360482776,0.0002,98539.0,98523.0,0.10471259]
["bitfinex","BTCUSD",1733360483012,0.0002,98539.0,98524.0,0.00179623]
["bitfinex","BTCUSD",1733360483256,0.0002,98539.0,98525.0,0.10471259]
["bitfinex","BTCUSD",1733360483466,0.0002,98539.0,98526.0,0.00179623]
["bitfinex","BTCUSD",1733360483729,0.0002,98539.0,98526.0,0.10650882]
["bitfinex","BTCUSD",1733360483978,0.0002,98539.0,98531.0,0.02052515]
["bitfinex","BTCUSD",1733360486288,0.0002,98539.0,98531.0,0.12523774]
["bitfinex","BTCUSD",1733360487697,0.0002,98539.0,98531.0,0.02052515]
["bitfinex","BTCUSD",1733360489173,0.0187923,98538.0,98531.0,0.02052515]
["bitfinex","BTCUSD",1733360489422,0.0187923,98537.0,98531.0,0.02052515]
["bitfinex","BTCUSD",1733360489678,0.0187923,98536.0,98531.0,0.02052515]
["bitfinex","BTCUSD",1733360489887,0.0002,98539.0,98531.0,0.02052515]
["bitfinex","BTCUSD",1733360490138,0.01879906,98538.0,98531.0,0.02052515]
["bitfinex","BTCUSD",1733360490374,0.01879906,98537.0,98531.0,0.02052515]
["bitfinex","BTCUSD",1733360490617,0.0002,98539.0,98531.0,0.02052515]
["bitfinex","BTCUSD",1733360491308,0.06015912,98538.0,98531.0,0.02052515]
["bitfinex","BTCUSD",1733360491547,0.03007947,98537.0,98531.0,0.02052515]
["bitfinex","BTCUSD",1733360491791,0.03007965,98538.0,98531.0,0.02052515]
["bitfinex","BTCUSD",1733360492009,0.03010399,98537.0,98531.0,0.02052515]
["bitfinex","BTCUSD",1733360492727,0.03190032,98536.0,98531.0,0.02052515]
["bitfinex","BTCUSD",1733360492986,0.03010399,98535.0,98531.0,0.02052515]
["bitfinex","BTCUSD",1733360493242,0.03190032,98534.0,98531.0,0.02052515]
["bitfinex","BTCUSD",1733360493467,0.03010399,98533.0,98531.0,0.02052515]
["bitfinex","BTCUSD",1733360493687,0.00179633,98532.0,98531.0,0.02052515]
["bitfinex","BTCUSD",1733360493911,0.03195384,98532.0,98531.0,0.02052515]
["bitfinex","BTCUSD",1733360494131,0.03015771,98532.0,98531.0,0.02052515]
["bitfinex","BTCUSD",1733360495064,0.00179633,98534.0,98531.0,0.02052515]
["bitfinex","BTCUSD",1733360495286,0.03018408,98536.0,98531.0,0.02052515]
["bitfinex","BTCUSD",1733360495287,0.03018408,98532.0,98531.0,0.02052515]
["bitfinex","BTCUSD",1733360497434,0.03018408,98532.0,98507.0,0.02467536]
["bitfinex","BTCUSD",1733360497670,0.03018408,98531.0,98513.0,0.00089805]
["bitfinex","BTCUSD",1733360497886,0.00014783,98532.0,98514.0,0.10471259]
["bitfinex","BTCUSD",1733360497887,0.03024052,98530.0,98514.0,0.10471259]
["bitfinex","BTCUSD",1733360498123,0.03024052,98530.0,98515.0,0.00089808]
["bitfinex","BTCUSD",1733360498342,0.03024052,98530.0,98529.0,0.01986291]
["bitfinex","BTCUSD",1733360498567,0.03025159,98530.0,98529.0,0.01986291]
["bitfinex","BTCUSD",1733360502213,0.03030662,98530.0,98529.0,0.01986291]
["bitfinex","BTCUSD",1733360502451,0.0492672,98530.0,98529.0,0.01986291]
["bitfinex","BTCUSD",1733360503417,0.1300672,98530.0,98529.0,0.01986291]
["bitfinex","BTCUSD",1733360503655,0.0492672,98530.0,98529.0,0.01986291]
["bitfinex","BTCUSD",1733360503921,0.0492672,98530.0,98507.0,0.02467536]
["bitfinex","BTCUSD",1733360503922,0.0492672,98530.0,98508.0,0.17970223]
["bitfinex","BTCUSD",1733360504163,0.0492672,98530.0,98509.0,0.10561096]
["bitfinex","BTCUSD",1733360504164,0.03030662,98529.0,98509.0,0.10561096]
["bitfinex","BTCUSD",1733360504411,0.01896058,98528.0,98509.0,0.10561096]
["bitfinex","BTCUSD",1733360504655,0.00014783,98532.0,98509.0,0.10561096]
["bitfinex","BTCUSD",1733360504886,0.01896686,98527.0,98509.0,0.10561096]
["bitfinex","BTCUSD",1733360505124,0.03034698,98526.0,98509.0,0.10561096]
["bitfinex","BTCUSD",1733360505336,0.03034698,98525.0,98509.0,0.10561096]
["bitfinex","BTCUSD",1733360505556,0.03034698,98524.0,98509.0,0.10561096]
["bitfinex","BTCUSD",1733360505777,0.04931384,98523.0,98509.0,0.10561096]
["bitfinex","BTCUSD",1733360506018,0.04931384,98522.0,98509.0,0.10561096]
["bitfinex","BTCUSD",1733360506267,0.00014783,98532.0,98509.0,0.10561096]
["bitfinex","BTCUSD",1733360506268,0.04931384,98521.0,98509.0,0.10561096]
["bitfinex","BTCUSD",1733360506534,0.00014783,98532.0,98510.0,0.0823]
["bitfinex","BTCUSD",1733360506535,0.01896686,98520.0,98510.0,0.0823]
["bitfinex","BTCUSD",1733360506743,0.00014783,98532.0,98511.0,0.10561066]
["bitfinex","BTCUSD",1733360507015,0.03037843,98531.0,98512.0,0.17970223]
["bitfinex","BTCUSD",1733360507227,0.00014783,98532.0,98520.0,0.02070565]
["bitfinex","BTCUSD",1733360507492,0.00027438,98556.0,98530.0,0.09055822]
["bitfinex","BTCUSD",1733360507727,0.00027438,98556.0,98533.0,0.09055147]
["bitfinex","BTCUSD",1733360507978,0.00027438,98556.0,98534.0,0.19616145]
["bitfinex","BTCUSD",1733360508233,0.00224498,98564.0,98534.0,0.19616145]
["bitfinex","BTCUSD",1733360508489,0.00224498,98564.0,98534.0,0.10560998]
["bitfinex","BTCUSD",1733360508718,0.00224498,98564.0,98538.0,0.09061485]
["bitfinex","BTCUSD",1733360508970,0.00224498,98564.0,98534.0,0.10560998]
["bitfinex","BTCUSD",1733360508971,0.00224498,98564.0,98539.0,0.09151219]
["bitfinex","BTCUSD",1733360509225,0.03037005,98558.0,98539.0,0.00089734]
["bitfinex","BTCUSD",1733360509467,0.03037005,98558.0,98542.0,0.09061485]
["bitfinex","BTCUSD",1733360509682,0.0807653,98565.0,98543.0,0.00089722]
["bitfinex","BTCUSD",1733360509683,0.03037005,98557.0,98543.0,0.00089722]
["bitfinex","BTCUSD",1733360509892,0.03037005,98556.0,98544.0,0.00089721]
["bitfinex","BTCUSD",1733360510107,0.03037005,98555.0,98545.0,0.00089722]
["bitfinex","BTCUSD",1733360510365,0.0807653,98565.0,98546.0,0.09061485]
["bitfinex","BTCUSD",1733360510576,0.0807653,98565.0,98546.0,0.09151206]
["bitfinex","BTCUSD",1733360510844,0.0807653,98565.0,98554.0,0.01997553]
["bitfinex","BTCUSD",1733360510845,0.0022449,98564.0,98554.0,0.01997553]
["bitfinex","BTCUSD",1733360511814,0.02072431,98565.0,98554.0,0.01997553]
["bitfinex","BTCUSD",1733360512264,0.00134768,98564.0,98554.0,0.01997553]
["bitfinex","BTCUSD",1733360513424,0.02130618,98565.0,98554.0,0.01997553]
["bitfinex","BTCUSD",1733360513898,0.008,98564.0,98554.0,0.02097553]
["bitfinex","BTCUSD",1733360514762,0.0008642,98558.0,98554.0,0.01997553]
["bitfinex","BTCUSD",1733360515738,0.0008642,98558.0,98554.0,0.02097553]
["bitfinex","BTCUSD",1733360516237,0.0008642,98558.0,98556.0,0.09061485]
["bitfinex","BTCUSD",1733360516471,0.0008642,98558.0,98557.0,0.09061485]
["bitfinex","BTCUSD",1733360516708,0.0008642,98558.0,98556.0,0.09061485]
["bitfinex","BTCUSD",1733360517441,0.0058642,98558.0,98555.0,0.13620558]
["bitfinex","BTCUSD",1733360517649,0.0008642,98558.0,98554.0,0.15618111]
["bitfinex","BTCUSD",1733360517877,0.0472,98572.0,98554.0,0.15618111]
["bitfinex","BTCUSD",1733360517878,0.00027438,98590.0,98562.0,0.1]
["bitfinex","BTCUSD",1733360518136,0.00027438,98590.0,98569.0,0.0816]
["bitfinex","BTCUSD",1733360518371,0.00017449,98579.0,98570.0,0.10650778]
["bitfinex","BTCUSD",1733360519058,0.00017449,98579.0,98570.0,0.50452014]
["bitfinex","BTCUSD",1733360519359,0.00017449,98579.0,98570.0,0.10650778]
["bitfinex","BTCUSD",1733360519565,0.00017449,98579.0,98578.0,0.29265254]
["bitfinex","BTCUSD",1733360519827,0.00017449,98579.0,98578.0,0.39736513]
["bitfinex","BTCUSD",1733360520055,0.00017449,98579.0,98578.0,0.02031343]
["bitfinex","BTCUSD",1733360520309,0.00017449,98579.0,98578.0,0.29444787]
["bitfinex","BTCUSD",1733360520570,0.00017449,98579.0,98578.0,0.02031343]
["bitfinex","BTCUSD",1733360521455,0.00017449,98579.0,98578.0,0.02331343]
["bitfinex","BTCUSD",1733360521698,0.00017449,98579.0,98578.0,0.02031343]
["bitfinex","BTCUSD",1733360522196,0.18868708,98579.0,98578.0,0.008]
["bitfinex","BTCUSD",1733360522431,0.38398708,98579.0,98578.0,0.008]
["bitfinex","BTCUSD",1733360523894,0.15,98578.0,98561.0,0.01985771]
["bitfinex","BTCUSD",1733360524121,0.15,98576.0,98561.0,0.01985771]
["bitfinex","BTCUSD",1733360524372,0.10471259,98575.0,98561.0,0.01985771]
["bitfinex","BTCUSD",1733360524544,0.15,98574.0,98561.0,0.01985771]
["bitfinex","BTCUSD",1733360524849,0.10471259,98573.0,98561.0,0.01985771]
["bitfinex","BTCUSD",1733360525086,0.10471259,98573.0,98556.0,0.09075475]
["bitfinex","BTCUSD",1733360525317,0.10471259,98573.0,98553.0,0.1361282]
["bitfinex","BTCUSD",1733360525318,0.15,98572.0,98553.0,0.09075475]
["bitfinex","BTCUSD",1733360525556,0.15,98570.0,98553.0,0.09075475]
["bitfinex","BTCUSD",1733360525769,0.15,98570.0,98552.0,0.02068469]
["bitfinex","BTCUSD",1733360525770,0.15,98568.0,98552.0,0.11143891]
["bitfinex","BTCUSD",1733360526000,0.10471259,98569.0,98552.0,0.02068469]
["bitfinex","BTCUSD",1733360526001,0.10471259,98567.0,98552.0,0.02068469]
["bitfinex","BTCUSD",1733360526252,0.01050743,98569.0,98553.0,0.00179583]
["bitfinex","BTCUSD",1733360526507,0.01050743,98569.0,98561.0,0.001]
["bitfinex","BTCUSD",1733360526747,0.15,98570.0,98553.0,0.00179583]
["bitfinex","BTCUSD",1733360526993,0.10571259,98568.0,98552.0,0.11143891]
["bitfinex","BTCUSD",1733360527242,0.10571259,98568.0,98553.0,0.09075422]
["bitfinex","BTCUSD",1733360527486,0.15,98567.0,98552.0,0.02068469]
["bitfinex","BTCUSD",1733360527727,0.15,98567.0,98550.0,0.09075422]
["bitfinex","BTCUSD",1733360527728,0.10471259,98566.0,98544.0,0.09075422]
["bitfinex","BTCUSD",1733360527979,0.15,98565.0,98551.0,0.02071307]
["bitfinex","BTCUSD",1733360528212,0.18771259,98564.0,98551.0,0.02071307]
["bitfinex","BTCUSD",1733360528447,0.15,98563.0,98551.0,0.02071307]
["bitfinex","BTCUSD",1733360528684,0.10471259,98562.0,98551.0,0.02071307]
["bitfinex","BTCUSD",1733360528933,0.15,98561.0,98542.0,0.09075422]
["bitfinex","BTCUSD",1733360529166,0.15,98561.0,98537.0,0.18150844]
["bitfinex","BTCUSD",1733360529167,0.15,98559.0,98537.0,0.09077305]
["bitfinex","BTCUSD",1733360529393,0.15,98559.0,98547.0,0.02009395]
["bitfinex","BTCUSD",1733360529394,0.10471259,98558.0,98547.0,0.02009395]
["bitfinex","BTCUSD",1733360529651,0.15,98557.0,98547.0,0.02009395]
["bitfinex","BTCUSD",1733360529894,0.25471259,98557.0,98547.0,0.02009395]
["bitfinex","BTCUSD",1733360530116,0.25471259,98557.0,98527.0,0.18155509]
["bitfinex","BTCUSD",1733360530117,0.15,98555.0,98527.0,0.18155509]
["bitfinex","BTCUSD",1733360530363,0.15,98555.0,98524.0,0.3161993]
["bitfinex","BTCUSD",1733360530364,0.10471259,98554.0,98525.0,0.00179627]
["bitfinex","BTCUSD",1733360530612,0.15,98553.0,98525.0,0.00179627]
["bitfinex","BTCUSD",1733360530862,0.10471259,98552.0,98525.0,0.00179627]
["bitfinex","BTCUSD",1733360531083,0.15,98551.0,98525.0,0.00179627]
["bitfinex","BTCUSD",1733360531341,0.15,98549.0,98525.0,0.00179627]
["bitfinex","BTCUSD",1733360531572,0.15,98549.0,98524.0,0.08925544]
["bitfinex","BTCUSD",1733360531573,0.10471259,98548.0,98524.0,0.08925544]
["bitfinex","BTCUSD",1733360532310,0.10471259,98548.0,98525.0,0.00179627]
["bitfinex","BTCUSD",1733360532782,0.10471259,98548.0,98524.0,0.0864416]
["bitfinex","BTCUSD",1733360533018,0.00179627,98547.0,98525.0,0.00179627]
["bitfinex","BTCUSD",1733360533762,0.00179627,98547.0,98539.0,0.02040218]
["bitfinex","BTCUSD",1733360534783,0.00179627,98547.0,98524.0,0.04050327]
["bitfinex","BTCUSD",1733360534784,0.15179627,98547.0,98524.0,0.04050327]
["bitfinex","BTCUSD",1733360535114,0.08,98546.0,98525.0,0.00179627]
["bitfinex","BTCUSD",1733360535358,0.00179627,98545.0,98525.0,0.00179627]
["bitfinex","BTCUSD",1733360535812,0.00179627,98545.0,98538.0,0.02072664]
["bitfinex","BTCUSD",1733360536775,0.00179627,98545.0,98524.0,0.00014783]
["bitfinex","BTCUSD",1733360536776,0.15,98543.0,98524.0,0.00014783]
["bitfinex","BTCUSD",1733360537027,0.10471259,98542.0,98524.0,0.00014783]
["bitfinex","BTCUSD",1733360537496,0.10471259,98542.0,98538.0,0.002]
["bitfinex","BTCUSD",1733360537741,0.10471259,98542.0,98538.0,0.0028638]
["bitfinex","BTCUSD",1733360538246,0.09887597,98541.0,98538.0,0.0028638]
["bitfinex","BTCUSD",1733360538484,0.12358856,98540.0,98538.0,0.0028638]
["bitfinex","BTCUSD",1733360538718,0.01887597,98539.0,98538.0,0.0008638]
["bitfinex","BTCUSD",1733360538971,0.12358856,98539.0,98538.0,0.0008638]
["bitfinex","BTCUSD",1733360539212,0.005,98543.0,98538.0,0.0008638]
["bitfinex","BTCUSD",1733360539457,0.0803,98551.0,98538.0,0.0008638]
["bitfinex","BTCUSD",1733360539704,0.005,98540.0,98538.0,0.0018638]
["bitfinex","BTCUSD",1733360539943,0.005,98540.0,98538.0,0.0008638]
["bitfinex","BTCUSD",1733360540404,0.003,98539.0,98538.0,0.0008638]
["bitfinex","BTCUSD",1733360540631,0.0803,98575.0,98538.0,0.18637639]
["bitfinex","BTCUSD",1733360540857,0.10471259,98573.0,98539.0,0.10650852]
["bitfinex","BTCUSD",1733360541859,0.10471259,98573.0,98544.0,0.09074893]
["bitfinex","BTCUSD",1733360542105,0.10471259,98573.0,98545.0,0.00179593]
["bitfinex","BTCUSD",1733360542582,0.11371259,98573.0,98545.0,0.00179593]
["bitfinex","BTCUSD",1733360542818,0.11371259,98573.0,98545.0,0.09254486]
["bitfinex","BTCUSD",1733360543050,0.15,98572.0,98546.0,0.09074893]
["bitfinex","BTCUSD",1733360543282,0.15,98571.0,98546.0,0.09254485]
["bitfinex","BTCUSD",1733360543516,0.15,98571.0,98557.0,0.02043761]
["bitfinex","BTCUSD",1733360543754,0.10471259,98572.0,98557.0,0.02043761]
["bitfinex","BTCUSD",1733360543990,0.009,98573.0,98557.0,0.02043761]
["bitfinex","BTCUSD",1733360544960,0.00958223,98573.0,98557.0,0.02043761]
["bitfinex","BTCUSD",1733360545656,0.00058223,98573.0,98558.0,0.00179573]
["bitfinex","BTCUSD",1733360545893,0.00058223,98573.0,98557.0,0.1251502]
["bitfinex","BTCUSD",1733360545894,0.005,98572.0,98560.0,0.0805]
["bitfinex","BTCUSD",1733360546132,0.005,98572.0,98561.0,0.00179564]
["bitfinex","BTCUSD",1733360546846,0.00658223,98573.0,98561.0,0.00179564]
["bitfinex","BTCUSD",1733360547094,0.01258223,98573.0,98561.0,0.00179564]
["bitfinex","BTCUSD",1733360547329,0.00658223,98573.0,98561.0,0.00179564]
["bitfinex","BTCUSD",1733360548798,0.006,98572.0,98561.0,0.04420555]
["bitfinex","BTCUSD",1733360549033,0.00658223,98573.0,98561.0,0.04420555]
["bitfinex","BTCUSD",1733360549034,0.00058223,98573.0,98561.0,0.04320555]
["bitfinex","BTCUSD",1733360549279,0.00658223,98573.0,98562.0,0.10471259]
["bitfinex","BTCUSD",1733360549519,0.00658223,98573.0,98565.0,0.09074798]
["bitfinex","BTCUSD",1733360549745,0.00658223,98573.0,98561.0,0.04240991]
["bitfinex","BTCUSD",1733360549746,0.00658223,98573.0,98566.0,0.19725597]
["bitfinex","BTCUSD",1733360549983,0.01431043,98573.0,98568.0,0.09074798]
["bitfinex","BTCUSD",1733360550280,0.01431043,98573.0,98561.0,0.04240991]
["bitfinex","BTCUSD",1733360550281,0.00231043,98573.0,98571.0,0.09074798]
["bitfinex","BTCUSD",1733360550513,0.00231043,98573.0,98572.0,0.00179539]
["bitfinex","BTCUSD",1733360551207,0.00231043,98573.0,98572.0,0.10650798]
["bitfinex","BTCUSD",1733360551453,0.00231043,98573.0,98572.0,0.19725596]
["bitfinex","BTCUSD",1733360551678,0.00231043,98573.0,98572.0,0.24305596]
["bitfinex","BTCUSD",1733360551905,0.00231043,98573.0,98572.0,0.24126057]
["bitfinex","BTCUSD",1733360552614,0.00231043,98573.0,98572.0,0.26117225]
["bitfinex","BTCUSD",1733360553091,0.00331043,98573.0,98572.0,0.02491168]
["bitfinex","BTCUSD",1733360553330,0.00331043,98573.0,98572.0,0.01991168]
["bitfinex","BTCUSD",1733360553797,0.00431043,98573.0,98572.0,0.02591168]
["bitfinex","BTCUSD",1733360554037,0.00431043,98573.0,98572.0,0.006]
["bitfinex","BTCUSD",1733360554510,0.00431043,98573.0,98572.0,0.0261185]
["bitfinex","BTCUSD",1733360554749,0.00431043,98573.0,98572.0,0.006]
["bitfinex","BTCUSD",1733360554973,0.00431043,98573.0,98554.0,0.22686995]
["bitfinex","BTCUSD",1733360554974,0.00231043,98573.0,98571.0,0.01993803]
["bitfinex","BTCUSD",1733360555473,0.00331043,98573.0,98572.0,0.006]
["bitfinex","BTCUSD",1733360555943,0.00231043,98573.0,98569.0,0.0203994]
["bitfinex","BTCUSD",1733360556423,0.00231043,98573.0,98572.0,0.001]
["bitfinex","BTCUSD",1733360556671,0.00231043,98573.0,98572.0,0.00059544]
["bitfinex","BTCUSD",1733360558129,0.00231043,98573.0,98567.0,0.01994522]
["bitfinex","BTCUSD",1733360558371,0.00231043,98573.0,98569.0,0.001]
["bitfinex","BTCUSD",1733360558611,0.00231043,98573.0,98558.0,0.09074798]
["bitfinex","BTCUSD",1733360558612,0.00231043,98573.0,98566.0,0.02067515]
["bitfinex","BTCUSD",1733360559105,0.00231043,98573.0,98572.0,0.001]
["bitfinex","BTCUSD",1733360561459,0.00231043,98573.0,98566.0,0.02051497]
["bitfinex","BTCUSD",1733360561708,0.00231043,98573.0,98572.0,0.001]
["bitfinex","BTCUSD",1733360562388,0.00231043,98573.0,98559.0,0.18149596]
["bitfinex","BTCUSD",1733360562389,0.00231043,98573.0,98563.0,0.09074798]
["bitfinex","BTCUSD",1733360562616,0.00231043,98573.0,98565.0,0.02063961]
["bitfinex","BTCUSD",1733360562836,0.00231043,98573.0,98566.0,0.001]
["bitfinex","BTCUSD",1733360564039,0.00231043,98573.0,98565.0,0.02063961]
["bitfinex","BTCUSD",1733360564537,0.00231043,98573.0,98572.0,0.001]
["bitfinex","BTCUSD",1733360564761,0.00231043,98573.0,98565.0,0.02063961]
["bitfinex","BTCUSD",1733360564996,0.00231043,98573.0,98566.0,0.001]
["bitfinex","BTCUSD",1733360565245,0.00231043,98573.0,98552.0,0.09074798]
["bitfinex","BTCUSD",1733360565246,0.0816,98572.0,98552.0,0.09074798]
["bitfinex","BTCUSD",1733360565505,0.0816,98572.0,98546.0,0.09078025]
["bitfinex","BTCUSD",1733360565752,0.0816,98572.0,98547.0,0.09078025]
["bitfinex","BTCUSD",1733360565997,0.0816,98572.0,98553.0,0.01998062]
["bitfinex","BTCUSD",1733360565998,0.25,98570.0,98553.0,0.01998062]
["bitfinex","BTCUSD",1733360566245,0.25,98570.0,98543.0,0.09164435]
["bitfinex","BTCUSD",1733360566247,0.15,98568.0,98543.0,0.0008641]
["bitfinex","BTCUSD",1733360566486,0.15,98568.0,98551.0,0.01988532]
["bitfinex","BTCUSD",1733360566487,0.15,98566.0,98551.0,0.01988532]
["bitfinex","BTCUSD",1733360566734,0.10471259,98565.0,98551.0,0.01988532]
["bitfinex","BTCUSD",1733360567032,0.0763,98569.0,98551.0,0.01988532]
["bitfinex","BTCUSD",1733360567275,0.15,98567.0,98551.0,0.01988532]
["bitfinex","BTCUSD",1733360567758,0.15,98567.0,98543.0,0.0008641]
["bitfinex","BTCUSD",1733360567989,0.006,98566.0,98551.0,0.001]
["bitfinex","BTCUSD",1733360568227,0.15,98567.0,98543.0,0.0008641]
["bitfinex","BTCUSD",1733360568458,0.15,98567.0,98550.0,0.0207837]
["bitfinex","BTCUSD",1733360568683,0.157,98567.0,98551.0,0.001]
["bitfinex","BTCUSD",1733360568931,0.157,98567.0,98550.0,0.0207837]
["bitfinex","BTCUSD",1733360569184,0.157,98567.0,98551.0,0.001]
["bitfinex","BTCUSD",1733360569185,0.15,98565.0,98551.0,0.001]
["bitfinex","BTCUSD",1733360569444,0.10471259,98564.0,98551.0,0.001]
["bitfinex","BTCUSD",1733360570665,0.10471259,98564.0,98543.0,0.0008641]
["bitfinex","BTCUSD",1733360570666,0.15,98563.0,98543.0,0.0008641]
["bitfinex","BTCUSD",1733360570917,0.10471259,98562.0,98543.0,0.0008641]
["bitfinex","BTCUSD",1733360571167,0.15,98561.0,98543.0,0.0008641]
["bitfinex","BTCUSD",1733360571403,0.10471259,98560.0,98543.0,0.0008641]
["bitfinex","BTCUSD",1733360574305,0.10771259,98560.0,98543.0,0.0008641]
["bitfinex","BTCUSD",1733360574798,0.11671259,98560.0,98543.0,0.0018641]
["bitfinex","BTCUSD",1733360575508,0.15718408,98560.0,98543.0,0.0018641]
["bitfinex","BTCUSD",1733360576442,0.0796,98559.0,98543.0,0.0018641]
["bitfinex","BTCUSD",1733360576721,0.10471259,98558.0,98543.0,0.0018641]
["bitfinex","BTCUSD",1733360577177,0.10471259,98558.0,98543.0,0.0008641]
["bitfinex","BTCUSD",1733360577655,0.10471259,98558.0,98543.0,0.0018641]
["bitfinex","BTCUSD",1733360577895,0.10471259,98558.0,98543.0,0.0008641]
["bitfinex","BTCUSD",1733360578130,0.10471259,98558.0,98543.0,0.0018641]
["bitfinex","BTCUSD",1733360578131,0.11271259,98558.0,98543.0,0.0018641]
["bitfinex","BTCUSD",1733360579863,0.11271259,98558.0,98543.0,0.09267882]
["bitfinex","BTCUSD",1733360579864,0.008,98558.0,98543.0,0.09267882]
["bitfinex","BTCUSD",1733360580088,0.008,98558.0,98543.0,0.17287882]
["bitfinex","BTCUSD",1733360580561,0.008,98558.0,98544.0,0.09081472]
["bitfinex","BTCUSD",1733360580812,0.0784,98567.0,98544.0,0.09081472]
["bitfinex","BTCUSD",1733360581059,0.04054111,98562.0,98544.0,0.09081472]
["bitfinex","BTCUSD",1733360581326,0.25471259,98566.0,98544.0,0.09081472]
["bitfinex","BTCUSD",1733360581807,0.005,98558.0,98544.0,0.09081472]
["bitfinex","BTCUSD",1733360582539,0.005,98558.0,98545.0,0.09081472]
["bitfinex","BTCUSD",1733360583749,0.25471259,98566.0,98545.0,0.09081472]
["bitfinex","BTCUSD",1733360583975,0.005,98558.0,98544.0,0.09181472]
["bitfinex","BTCUSD",1733360584720,0.25471259,98566.0,98545.0,0.09081472]
["bitfinex","BTCUSD",1733360584954,0.25471259,98566.0,98546.0,0.09081472]
["bitfinex","BTCUSD",1733360585188,0.005,98558.0,98546.0,0.09081472]
["bitfinex","BTCUSD",1733360585440,0.25471259,98566.0,98546.0,0.09081472]
["bitfinex","BTCUSD",1733360585690,0.25471259,98566.0,98548.0,0.09081472]
["bitfinex","BTCUSD",1733360586405,0.25471259,98566.0,98545.0,0.13622209]
["bitfinex","BTCUSD",1733360586406,0.25471259,98566.0,98547.0,0.09081472]
["bitfinex","BTCUSD",1733360586408,0.25471259,98566.0,98548.0,0.09081472]
["bitfinex","BTCUSD",1733360586631,0.25471259,98566.0,98544.0,0.0008639]
["bitfinex","BTCUSD",1733360586632,0.25471259,98566.0,98549.0,0.09081472]
["bitfinex","BTCUSD",1733360586859,0.005,98558.0,98552.0,0.09081472]
["bitfinex","BTCUSD",1733360587105,0.25471259,98566.0,98552.0,0.09081472]
["bitfinex","BTCUSD",1733360587343,0.25471259,98566.0,98550.0,0.13622209]
["bitfinex","BTCUSD",1733360587344,0.25471259,98566.0,98553.0,0.09081472]
["bitfinex","BTCUSD",1733360587570,0.009,98566.0,98560.0,0.09081472]
["bitfinex","BTCUSD",1733360587797,0.00231043,98573.0,98560.0,0.09081472]
["bitfinex","BTCUSD",1733360588074,0.00231043,98573.0,98563.0,0.09081472]
["bitfinex","BTCUSD",1733360588313,0.00231043,98573.0,98557.0,0.02040574]
["bitfinex","BTCUSD",1733360588314,0.00231043,98573.0,98566.0,0.09081472]
["bitfinex","BTCUSD",1733360589973,0.00231043,98573.0,98565.0,0.09081472]
["bitfinex","BTCUSD",1733360590215,0.00231043,98573.0,98563.0,0.09181472]
["bitfinex","BTCUSD",1733360590216,0.05046843,98572.0,98563.0,0.09181472]
["bitfinex","BTCUSD",1733360590450,0.05046843,98572.0,98563.0,0.001]
["bitfinex","BTCUSD",1733360590700,0.0017278,98572.0,98561.0,0.09088803]
["bitfinex","BTCUSD",1733360590948,0.0017278,98572.0,98564.0,0.09088803]
["bitfinex","BTCUSD",1733360591460,0.0037278,98572.0,98564.0,0.09088803]
["bitfinex","BTCUSD",1733360591680,0.0037278,98572.0,98557.0,0.02040574]
["bitfinex","BTCUSD",1733360591681,0.0037278,98572.0,98562.0,0.09088803]
["bitfinex","BTCUSD",1733360591924,0.0017278,98572.0,98562.0,0.09088803]
["bitfinex","BTCUSD",1733360592410,0.0017278,98572.0,98563.0,0.09088803]
["bitfinex","BTCUSD",1733360592680,0.0017278,98572.0,98562.0,0.09088803]
["bitfinex","BTCUSD",1733360592908,0.0017278,98572.0,98563.0,0.09088803]
["bitfinex","BTCUSD",1733360593160,0.0037278,98572.0,98563.0,0.09088803]
["bitfinex","BTCUSD",1733360593388,0.0017278,98572.0,98566.0,0.09088803]
["bitfinex","BTCUSD",1733360593619,0.0017278,98572.0,98571.0,0.09088803]
["bitfinex","BTCUSD",1733360593853,0.0017278,98572.0,98568.0,0.13633205]
["bitfinex","BTCUSD",1733360593854,0.0017278,98572.0,98570.0,0.13633205]
["bitfinex","BTCUSD",1733360594081,0.0017278,98572.0,98568.0,0.18177607]
["bitfinex","BTCUSD",1733360594082,0.0017278,98572.0,98571.0,0.13633205]
["bitfinex","BTCUSD",1733360595024,0.0037278,98572.0,98571.0,0.13630914]
["bitfinex","BTCUSD",1733360596003,0.0037278,98572.0,98571.0,0.18354114]
["bitfinex","BTCUSD",1733360596248,0.0017278,98572.0,98571.0,0.00179562]
["bitfinex","BTCUSD",1733360596496,0.0027278,98572.0,98566.0,0.00179547]
["bitfinex","BTCUSD",1733360596732,0.0027278,98572.0,98567.0,0.00179547]
["bitfinex","BTCUSD",1733360596955,0.0027278,98572.0,98571.0,0.001]
["bitfinex","BTCUSD",1733360597442,0.0017278,98572.0,98567.0,0.00179547]
["bitfinex","BTCUSD",1733360597704,0.0017278,98572.0,98571.0,0.004]
["bitfinex","BTCUSD",1733360597986,0.0017278,98572.0,98567.0,0.00179547]
["bitfinex","BTCUSD",1733360598451,0.0017278,98572.0,98568.0,0.10471259]
["bitfinex","BTCUSD",1733360598684,0.0017278,98572.0,98569.0,0.00179537]
["bitfinex","BTCUSD",1733360598915,0.0017278,98572.0,98570.0,0.10650797]
["bitfinex","BTCUSD",1733360599416,0.00163003,98579.0,98571.0,0.004]
["bitfinex","BTCUSD",1733360599642,0.00163003,98579.0,98577.0,0.09085458]
["bitfinex","BTCUSD",1733360599643,0.00180452,98579.0,98577.0,0.09085458]
["bitfinex","BTCUSD",1733360599868,0.00180452,98579.0,98576.0,0.09085458]
["bitfinex","BTCUSD",1733360600100,0.00180452,98579.0,98573.0,0.09085458]
["bitfinex","BTCUSD",1733360600593,0.00180452,98579.0,98578.0,0.09085632]
["bitfinex","BTCUSD",1733360601574,0.00180452,98579.0,98575.0,0.13628187]
["bitfinex","BTCUSD",1733360601575,0.00180452,98579.0,98577.0,0.09085632]
["bitfinex","BTCUSD",1733360601835,0.00180452,98579.0,98575.0,0.01996458]
["bitfinex","BTCUSD",1733360602807,0.00480452,98579.0,98575.0,0.01996458]
["bitfinex","BTCUSD",1733360603060,0.00180452,98579.0,98575.0,0.01996458]
["bitfinex","BTCUSD",1733360603314,0.00180452,98579.0,98568.0,0.13628187]
["bitfinex","BTCUSD",1733360603315,0.00180452,98579.0,98571.0,0.09085632]
["bitfinex","BTCUSD",1733360603534,0.00480452,98579.0,98568.0,0.09085632]
["bitfinex","BTCUSD",1733360603771,0.00180452,98579.0,98574.0,0.01980505]
["bitfinex","BTCUSD",1733360604231,0.00480452,98579.0,98574.0,0.01980505]
["bitfinex","BTCUSD",1733360604465,0.00180452,98579.0,98569.0,0.09085632]
["bitfinex","BTCUSD",1733360604701,0.00480452,98579.0,98567.0,0.09085632]
["bitfinex","BTCUSD",1733360604949,0.00480452,98579.0,98572.0,0.02058769]
["bitfinex","BTCUSD",1733360605925,0.00480452,98579.0,98574.0,0.09085632]
["bitfinex","BTCUSD",1733360606150,0.00480452,98579.0,98576.0,0.09085632]
["bitfinex","BTCUSD",1733360606375,0.00480452,98579.0,98575.0,0.09085632]
["bitfinex","BTCUSD",1733360606609,0.00180452,98579.0,98575.0,0.09085632]
["bitfinex","BTCUSD",1733360606839,0.00180452,98579.0,98572.0,0.15686956]
["bitfinex","BTCUSD",1733360606840,0.00180452,98579.0,98574.0,0.09085632]
["bitfinex","BTCUSD",1733360607068,0.00480452,98579.0,98572.0,0.11144401]
["bitfinex","BTCUSD",1733360607310,0.00180452,98579.0,98572.0,0.11144401]
["bitfinex","BTCUSD",1733360607542,0.00180452,98579.0,98572.0,0.02058769]
["bitfinex","BTCUSD",1733360607992,0.22690452,98592.0,98573.0,0.09085632]
["bitfinex","BTCUSD",1733360608222,0.15,98590.0,98575.0,0.09085632]
["bitfinex","BTCUSD",1733360608482,0.15,98590.0,98574.0,0.09085632]
["bitfinex","BTCUSD",1733360609410,0.15,98591.0,98573.0,0.09103081]
["bitfinex","BTCUSD",1733360609637,0.0008652,98579.0,98574.0,0.09085632]
["bitfinex","BTCUSD",1733360609857,0.0008652,98579.0,98573.0,0.09103081]
["bitfinex","BTCUSD",1733360610311,0.0008652,98579.0,98575.0,0.09085632]
["bitfinex","BTCUSD",1733360611010,0.0008652,98579.0,98573.0,0.00017449]
["bitfinex","BTCUSD",1733360611011,0.0008652,98579.0,98573.0,0.09103081]
["bitfinex","BTCUSD",1733360611251,0.0008652,98579.0,98574.0,0.002]
["bitfinex","BTCUSD",1733360611743,0.0008652,98579.0,98573.0,0.00017449]
["bitfinex","BTCUSD",1733360613129,0.0008652,98579.0,98575.0,0.002]
["bitfinex","BTCUSD",1733360613843,0.0008652,98579.0,98573.0,0.00017449]
["bitfinex","BTCUSD",1733360614066,0.0018652,98579.0,98573.0,0.00017449]
["bitfinex","BTCUSD",1733360615003,0.0028652,98579.0,98573.0,0.00017449]
["bitfinex","BTCUSD",1733360616207,0.0028652,98579.0,98573.0,0.09101053]
["bitfinex","BTCUSD",1733360616672,0.0008652,98579.0,98573.0,0.09101053]
["bitfinex","BTCUSD",1733360616898,0.0008652,98579.0,98573.0,0.00017449]
["bitfinex","BTCUSD",1733360617428,0.04356334,98579.0,98573.0,0.00017449]
["bitfinex","BTCUSD",1733360617887,0.04256334,98579.0,98573.0,0.00017449]
["bitfinex","BTCUSD",1733360618118,0.15,98577.0,98573.0,0.00017449]
["bitfinex","BTCUSD",1733360618366,0.15,98575.0,98573.0,0.00017449]
["bitfinex","BTCUSD",1733360618588,0.25471259,98574.0,98573.0,0.00017449]
["bitfinex","BTCUSD",1733360620207,0.02157994,98574.0,98573.0,0.00017449]
["bitfinex","BTCUSD",1733360620429,0.02157994,98574.0,98573.0,0.00117449]
["bitfinex","BTCUSD",1733360620651,0.02157994,98574.0,98573.0,0.00017449]
["bitfinex","BTCUSD",1733360621124,0.02757994,98574.0,98573.0,0.00117449]
["bitfinex","BTCUSD",1733360621358,0.02157994,98574.0,98573.0,0.00017449]
["bitfinex","BTCUSD",1733360621579,0.33566616,98574.0,98573.0,0.00017449]
["bitfinex","BTCUSD",1733360621793,0.33566616,98574.0,98573.0,0.00190449]
["bitfinex","BTCUSD",1733360621794,0.36356598,98574.0,98573.0,0.00190449]
["bitfinex","BTCUSD",1733360622983,0.35456598,98574.0,98573.0,0.00190449]
["bitfinex","BTCUSD",1733360623220,0.36256598,98574.0,98573.0,0.00190449]
["bitfinex","BTCUSD",1733360623436,0.4054991,98574.0,98573.0,0.00190449]
["bitfinex","BTCUSD",1733360623927,0.4144991,98574.0,98573.0,0.00190449]
["bitfinex","BTCUSD",1733360624147,0.5642991,98574.0,98573.0,0.00190449]
["bitfinex","BTCUSD",1733360624362,0.5552991,98574.0,98573.0,0.00190449]
["bitfinex","BTCUSD",1733360624577,0.5642991,98574.0,98573.0,0.00190449]
["bitfinex","BTCUSD",1733360624876,0.5552991,98574.0,98573.0,0.00149798]
["bitfinex","BTCUSD",1733360625364,0.5642991,98574.0,98573.0,0.00149798]
["bitfinex","BTCUSD",1733360626683,0.57553734,98574.0,98573.0,0.00149798]
["bitfinex","BTCUSD",1733360626930,0.58453734,98574.0,98573.0,0.00149798]
["bitfinex","BTCUSD",1733360627148,0.58450024,98574.0,98573.0,0.00149798]
["bitfinex","BTCUSD",1733360627632,0.59350024,98574.0,98573.0,0.00149798]
["bitfinex","BTCUSD",1733360627854,0.57550024,98574.0,98573.0,0.00149798]
["bitfinex","BTCUSD",1733360628086,0.58450024,98574.0,98573.0,0.00149798]
["bitfinex","BTCUSD",1733360628529,0.57550024,98574.0,98573.0,0.00149798]
["bitfinex","BTCUSD",1733360628784,0.45524661,98574.0,98573.0,0.00149798]
["bitfinex","BTCUSD",1733360629032,0.51331349,98574.0,98573.0,0.00149798]
["bitfinex","BTCUSD",1733360629503,0.41331349,98574.0,98573.0,0.00149798]
["bitfinex","BTCUSD",1733360629958,0.39446616,98574.0,98573.0,0.00149798]
["bitfinex","BTCUSD",1733360630207,0.19466616,98574.0,98573.0,0.00149798]
["bitfinex","BTCUSD",1733360630461,0.18566616,98574.0,98573.0,0.00149798]
["bitfinex","BTCUSD",1733360630689,0.027843,98574.0,98573.0,0.00149798]
["bitfinex","BTCUSD",1733360630921,0.0008652,98579.0,98573.0,0.00149798]
["bitfinex","BTCUSD",1733360631137,0.10471259,98578.0,98573.0,0.00149798]
["bitfinex","BTCUSD",1733360631421,0.009,98574.0,98573.0,0.00149798]
["bitfinex","BTCUSD",1733360631660,0.10471259,98578.0,98573.0,0.00149798]
["bitfinex","BTCUSD",1733360631903,0.009,98574.0,98573.0,0.00149798]
["bitfinex","BTCUSD",1733360632143,0.10471259,98578.0,98573.0,0.00149798]
["bitfinex","BTCUSD",1733360633169,0.15,98577.0,98573.0,0.00149798]
["bitfinex","BTCUSD",1733360633635,0.15,98577.0,98551.0,0.09270429]
["bitfinex","BTCUSD",1733360633636,0.15,98577.0,98550.0,0.24576894]
["bitfinex","BTCUSD",1733360633888,0.0017958,98576.0,98550.0,0.1094062]
["bitfinex","BTCUSD",1733360634133,0.0017958,98576.0,98551.0,0.00179584]
["bitfinex","BTCUSD",1733360635053,0.0017958,98576.0,98573.0,0.0017304]
["bitfinex","BTCUSD",1733360635273,0.0107958,98576.0,98573.0,0.0017304]
["bitfinex","BTCUSD",1733360636432,0.15017436,98577.0,98573.0,0.0017304]
["bitfinex","BTCUSD",1733360636433,0.2285,98574.0,98573.0,0.0017304]
["bitfinex","BTCUSD",1733360636665,0.33321259,98574.0,98573.0,0.0017304]
["bitfinex","BTCUSD",1733360637361,0.37933777,98574.0,98573.0,0.0017304]
["bitfinex","BTCUSD",1733360638067,0.38833777,98574.0,98573.0,0.0017304]
["bitfinex","BTCUSD",1733360639461,0.34221259,98574.0,98573.0,0.0017304]
["bitfinex","BTCUSD",1733360639683,0.33321259,98574.0,98573.0,0.0017304]
["bitfinex","BTCUSD",1733360639922,0.34221259,98574.0,98573.0,0.0017304]
["bitfinex","BTCUSD",1733360640438,0.36109175,98574.0,98573.0,0.0017304]
["bitfinex","BTCUSD",1733360640676,0.37009175,98574.0,98573.0,0.0017304]
["bitfinex","BTCUSD",1733360640899,0.36109175,98574.0,98573.0,0.0017304]
["bitfinex","BTCUSD",1733360641139,0.37009175,98574.0,98573.0,0.0017304]
["bitfinex","BTCUSD",1733360641359,0.36109871,98574.0,98573.0,0.0017304]
["bitfinex","BTCUSD",1733360642724,0.42231906,98574.0,98573.0,0.0017304]
["bitfinex","BTCUSD",1733360642975,0.03688612,98574.0,98573.0,0.0017304]
["bitfinex","BTCUSD",1733360643205,0.0107958,98574.0,98573.0,0.0017304]
["bitfinex","BTCUSD",1733360643430,0.02968192,98574.0,98573.0,0.0017304]
["bitfinex","BTCUSD",1733360643643,0.03868192,98574.0,98573.0,0.0017304]
["bitfinex","BTCUSD",1733360644158,0.02068192,98574.0,98573.0,0.0017304]
["bitfinex","BTCUSD",1733360644337,0.02067838,98574.0,98573.0,0.0017304]
["bitfinex","BTCUSD",1733360644573,0.28439097,98574.0,98573.0,0.0017304]
["bitfinex","BTCUSD",1733360644820,0.31122474,98574.0,98573.0,0.0017304]
["bitfinex","BTCUSD",1733360645528,0.31122474,98574.0,98573.0,0.00132505]
["bitfinex","BTCUSD",1733360645740,0.35336121,98574.0,98573.0,0.00132505]
["bitfinex","BTCUSD",1733360646198,0.36136121,98574.0,98573.0,0.00132505]
["bitfinex","BTCUSD",1733360646438,0.48636121,98574.0,98573.0,0.00132505]
["bitfinex","BTCUSD",1733360646757,0.66936121,98574.0,98573.0,0.00132505]
["bitfinex","BTCUSD",1733360647212,0.67736121,98574.0,98573.0,0.00132505]
["bitfinex","BTCUSD",1733360647417,0.54073164,98574.0,98573.0,0.00132505]
["bitfinex","BTCUSD",1733360647651,0.64073164,98574.0,98573.0,0.00132505]
["bitfinex","BTCUSD",1733360647893,0.64973164,98574.0,98573.0,0.00132505]
["bitfinex","BTCUSD",1733360648107,0.65059684,98574.0,98573.0,0.00132505]
["bitfinex","BTCUSD",1733360648549,0.715847,98574.0,98573.0,0.00132505]
["bitfinex","BTCUSD",1733360648987,0.706847,98574.0,98573.0,0.00132505]
["bitfinex","BTCUSD",1733360649443,0.7775614,98574.0,98573.0,0.00132505]
["bitfinex","BTCUSD",1733360649654,0.7685614,98574.0,98573.0,0.00132505]
["bitfinex","BTCUSD",1733360650114,0.7775614,98574.0,98573.0,0.00132505]
["bitfinex","BTCUSD",1733360650348,0.48280413,98574.0,98573.0,0.00132505]
["bitfinex","BTCUSD",1733360650583,0.39180413,98574.0,98573.0,0.00132505]
["bitfinex","BTCUSD",1733360650795,0.38280413,98574.0,98573.0,0.00132505]
["bitfinex","BTCUSD",1733360652056,0.39180413,98574.0,98573.0,0.00132505]
["bitfinex","BTCUSD",1733360652262,0.38280413,98574.0,98573.0,0.00132505]
["bitfinex","BTCUSD",1733360652702,0.39180413,98574.0,98573.0,0.00132505]
["bitfinex","BTCUSD",1733360652914,0.45027502,98574.0,98573.0,0.00132505]
["bitfinex","BTCUSD",1733360653148,0.55027502,98574.0,98573.0,0.00132505]
["bitfinex","BTCUSD",1733360653361,0.65027502,98574.0,98573.0,0.00132505]
["bitfinex","BTCUSD",1733360653568,0.49180413,98574.0,98573.0,0.00132505]
["bitfinex","BTCUSD",1733360653813,0.41370413,98574.0,98573.0,0.00132505]
["bitfinex","BTCUSD",1733360654023,0.30470413,98574.0,98573.0,0.00132505]
["bitfinex","BTCUSD",1733360655348,0.31370413,98574.0,98573.0,0.00132505]
["bitfinex","BTCUSD",1733360655562,0.15,98573.0,98554.0,0.12606463]
["bitfinex","BTCUSD",1733360655790,0.05092214,98572.0,98554.0,0.12606463]
["bitfinex","BTCUSD",1733360656006,0.15,98570.0,98554.0,0.12606463]
["bitfinex","BTCUSD",1733360656221,0.15,98568.0,98554.0,0.12606463]
["bitfinex","BTCUSD",1733360656442,0.15,98566.0,98554.0,0.12606463]
["bitfinex","BTCUSD",1733360656649,0.05092214,98565.0,98554.0,0.12606463]
["bitfinex","BTCUSD",1733360656849,0.05092214,98565.0,98545.0,0.1363147]
["bitfinex","BTCUSD",1733360656850,0.04912634,98564.0,98546.0,0.0815]
["bitfinex","BTCUSD",1733360657123,0.05092517,98563.0,98546.0,0.17237647]
["bitfinex","BTCUSD",1733360657347,0.03202926,98563.0,98549.0,0.09087647]
["bitfinex","BTCUSD",1733360657599,0.04913624,98562.0,98550.0,0.09087647]
["bitfinex","BTCUSD",1733360657818,0.05093204,98561.0,98549.0,0.09087647]
["bitfinex","BTCUSD",1733360658017,0.05093204,98561.0,98550.0,0.09087647]
["bitfinex","BTCUSD",1733360658018,0.04913624,98560.0,98550.0,0.09087647]
["bitfinex","BTCUSD",1733360658229,0.05093204,98559.0,98550.0,0.09087647]
["bitfinex","BTCUSD",1733360658460,0.04913624,98558.0,98549.0,0.09087647]
["bitfinex","BTCUSD",1733360658663,0.02069435,98557.0,98550.0,0.0498]
["bitfinex","BTCUSD",1733360658916,0.05093204,98557.0,98550.0,0.0498]
["bitfinex","BTCUSD",1733360659121,0.04913624,98556.0,98550.0,0.0498]
["bitfinex","BTCUSD",1733360659332,0.05093204,98555.0,98550.0,0.0498]
["bitfinex","BTCUSD",1733360659537,0.01889855,98554.0,98550.0,0.0498]
["bitfinex","BTCUSD",1733360659952,0.01889855,98553.0,98550.0,0.0498]
["bitfinex","BTCUSD",1733360660169,0.02069435,98553.0,98550.0,0.0498]
["bitfinex","BTCUSD",1733360660399,0.01889855,98552.0,98550.0,0.14080291]
["bitfinex","BTCUSD",1733360660826,0.01889855,98551.0,98550.0,0.0515308]
["bitfinex","BTCUSD",1733360661294,0.01889855,98551.0,98550.0,0.14255292]
["bitfinex","BTCUSD",1733360661494,0.01889855,98551.0,98550.0,0.0017308]
["bitfinex","BTCUSD",1733360661704,0.01889855,98551.0,98550.0,0.0027308]
["bitfinex","BTCUSD",1733360661909,0.01889855,98551.0,98550.0,0.09377448]
["bitfinex","BTCUSD",1733360662190,0.01889855,98551.0,98550.0,0.0017308]
["bitfinex","BTCUSD",1733360662389,0.01890487,98551.0,98550.0,0.09377671]
["bitfinex","BTCUSD",1733360662596,0.01890487,98551.0,98550.0,0.0027308]
["bitfinex","BTCUSD",1733360663021,0.01890487,98551.0,98550.0,0.09380508]
["bitfinex","BTCUSD",1733360663634,0.0017958,98564.0,98550.0,0.13934223]
["bitfinex","BTCUSD",1733360663640,0.01890665,98551.0,98550.0,0.0027308]
["bitfinex","BTCUSD",1733360663864,0.09090253,98585.0,98550.0,0.0027308]
["bitfinex","BTCUSD",1733360663865,0.05095309,98563.0,98550.0,0.0027308]
["bitfinex","BTCUSD",1733360664127,0.15386988,98562.0,98550.0,0.0027308]
["bitfinex","BTCUSD",1733360664336,0.15386988,98562.0,98551.0,0.0911085]
["bitfinex","BTCUSD",1733360664337,0.02070245,98561.0,98551.0,0.0911085]
["bitfinex","BTCUSD",1733360664555,0.13616074,98560.0,98551.0,0.0911085]
["bitfinex","BTCUSD",1733360664770,0.02070245,98559.0,98552.0,0.0911096]
["bitfinex","BTCUSD",1733360664992,0.01890665,98558.0,98552.0,0.0911096]
["bitfinex","BTCUSD",1733360665219,0.17070245,98557.0,98552.0,0.0911096]
["bitfinex","BTCUSD",1733360665438,0.12361924,98556.0,98552.0,0.0911096]
["bitfinex","BTCUSD",1733360665655,0.02070245,98555.0,98552.0,0.0911096]
["bitfinex","BTCUSD",1733360665880,0.15869074,98554.0,98552.0,0.0911096]
["bitfinex","BTCUSD",1733360666100,0.01890665,98553.0,98552.0,0.0911096]
["bitfinex","BTCUSD",1733360666326,0.1245331,98553.0,98552.0,0.0911096]
["bitfinex","BTCUSD",1733360667240,0.2745331,98553.0,98552.0,0.0911096]
["bitfinex","BTCUSD",1733360667499,0.32031924,98553.0,98552.0,0.0911096]
["bitfinex","BTCUSD",1733360668392,0.32931924,98553.0,98552.0,0.0911096]
["bitfinex","BTCUSD",1733360668614,0.59384731,98553.0,98552.0,0.0911096]
["bitfinex","BTCUSD",1733360668836,0.67404731,98553.0,98552.0,0.0911096]
["bitfinex","BTCUSD",1733360670037,0.70553635,98553.0,98552.0,0.0911096]
["bitfinex","BTCUSD",1733360670259,0.67403739,98553.0,98552.0,0.0911096]
["bitfinex","BTCUSD",1733360670722,0.60950932,98553.0,98552.0,0.0911096]
["bitfinex","BTCUSD",1733360670962,0.61850932,98553.0,98552.0,0.0911096]
["bitfinex","BTCUSD",1733360672250,0.60050932,98553.0,98552.0,0.0911096]
["bitfinex","BTCUSD",1733360672489,0.60950932,98553.0,98552.0,0.0911096]
["bitfinex","BTCUSD",1733360672955,0.2,98552.0,98551.0,0.0911085]
["bitfinex","BTCUSD",1733360673188,0.53547411,98552.0,98551.0,0.0911085]
["bitfinex","BTCUSD",1733360673416,0.53456025,98552.0,98551.0,0.0911085]
["bitfinex","BTCUSD",1733360673630,0.47360932,98552.0,98551.0,0.0911085]
["bitfinex","BTCUSD",1733360675940,0.48160932,98552.0,98551.0,0.0911085]
["bitfinex","BTCUSD",1733360676859,0.46271259,98552.0,98551.0,0.0911085]
["bitfinex","BTCUSD",1733360677108,0.48157378,98552.0,98551.0,0.09088995]
["bitfinex","BTCUSD",1733360678938,0.52355997,98552.0,98551.0,0.09088995]
["bitfinex","BTCUSD",1733360679174,0.54241832,98552.0,98551.0,0.09088995]
["bitfinex","BTCUSD",1733360681052,0.48157094,98552.0,98551.0,0.09088995]
["bitfinex","BTCUSD",1733360682493,0.31157094,98552.0,98551.0,0.09088995]
["bitfinex","BTCUSD",1733360682719,0.41157094,98552.0,98551.0,0.09088995]
["bitfinex","BTCUSD",1733360682963,0.41157094,98552.0,98550.0,0.0017308]
["bitfinex","BTCUSD",1733360682965,0.25,98551.0,98550.0,0.0017308]
["bitfinex","BTCUSD",1733360683195,0.38471259,98551.0,98550.0,0.0017308]
["bitfinex","BTCUSD",1733360683437,0.30357275,98551.0,98550.0,0.0017308]
["bitfinex","BTCUSD",1733360684670,0.35473003,98551.0,98550.0,0.0017308]
["bitfinex","BTCUSD",1733360685109,0.36273003,98551.0,98550.0,0.0017308]
["bitfinex","BTCUSD",1733360685321,0.31147128,98551.0,98550.0,0.0017308]
["bitfinex","BTCUSD",1733360686534,0.31148184,98551.0,98550.0,0.0017308]
["bitfinex","BTCUSD",1733360687255,0.31148184,98551.0,98527.0,0.0792]
["bitfinex","BTCUSD",1733360687256,0.31148184,98551.0,98515.0,0.11577035]
["bitfinex","BTCUSD",1733360687498,0.18,98549.0,98515.0,0.11577035]
["bitfinex","BTCUSD",1733360687723,0.03,98546.0,98516.0,0.00179647]
["bitfinex","BTCUSD",1733360687978,0.03,98521.0,98515.0,0.11577035]
["bitfinex","BTCUSD",1733360688419,0.03,98521.0,98520.0,0.02075622]
["bitfinex","BTCUSD",1733360689100,0.03,98521.0,98520.0,0.02133845]
["bitfinex","BTCUSD",1733360689422,0.03091386,98521.0,98520.0,0.02133845]
["bitfinex","BTCUSD",1733360689550,0.03191386,98521.0,98520.0,0.02133845]
["bitfinex","BTCUSD",1733360689769,0.00191386,98521.0,98520.0,0.02133845]
["bitfinex","BTCUSD",1733360690446,0.33230461,98521.0,98520.0,0.00058223]
["bitfinex","BTCUSD",1733360690674,0.35026551,98521.0,98520.0,0.00058223]
["bitfinex","BTCUSD",1733360691155,0.35126551,98521.0,98520.0,0.00058223]
["bitfinex","BTCUSD",1733360691386,0.39676551,98521.0,98520.0,0.00058223]
["bitfinex","BTCUSD",1733360691842,0.68086551,98521.0,98520.0,0.00058223]
["bitfinex","BTCUSD",1733360692097,0.67586551,98521.0,98520.0,0.00058223]
["bitfinex","BTCUSD",1733360692318,0.68486551,98521.0,98520.0,0.00058223]
["bitfinex","BTCUSD",1733360692774,0.67586551,98521.0,98520.0,0.00058223]
["bitfinex","BTCUSD",1733360693025,0.68486551,98521.0,98520.0,0.00058223]
["bitfinex","BTCUSD",1733360696319,0.66599075,98521.0,98520.0,0.00058223]
["bitfinex","BTCUSD",1733360696557,0.63916434,98521.0,98520.0,0.00058223]
["bitfinex","BTCUSD",1733360697265,0.49166434,98521.0,98520.0,0.00058223]
["bitfinex","BTCUSD",1733360697987,0.39166434,98521.0,98520.0,0.00058223]
["bitfinex","BTCUSD",1733360698230,0.31256434,98521.0,98520.0,0.00058223]
["bitfinex","BTCUSD",1733360699277,0.04885175,98521.0,98520.0,0.00058223]
["bitfinex","BTCUSD",1733360699524,0.03,98521.0,98520.0,0.00058223]
["bitfinex","BTCUSD",1733360699760,0.03,98535.0,98520.0,0.00058223]
["bitfinex","BTCUSD",1733360699999,0.03,98533.0,98520.0,0.00058223]
["bitfinex","BTCUSD",1733360700251,0.02470599,98536.0,98520.0,0.00058223]
["bitfinex","BTCUSD",1733360700252,0.03,98531.0,98520.0,0.00058223]
["bitfinex","BTCUSD",1733360700491,0.18,98529.0,98520.0,0.00058223]
["bitfinex","BTCUSD",1733360700729,0.039,98521.0,98520.0,0.00058223]
["bitfinex","BTCUSD",1733360701006,0.03,98521.0,98520.0,0.00058223]
["bitfinex","BTCUSD",1733360701953,0.039,98521.0,98520.0,0.00058223]
["bitfinex","BTCUSD",1733360702223,0.03,98521.0,98520.0,0.00058223]
["bitfinex","BTCUSD",1733360702460,0.03091386,98521.0,98520.0,0.00058223]
["bitfinex","BTCUSD",1733360702717,0.03991386,98521.0,98520.0,0.00058223]
["bitfinex","BTCUSD",1733360702965,0.039,98521.0,98520.0,0.00058223]
["bitfinex","BTCUSD",1733360703204,0.039,98521.0,98520.0,0.12418223]
["bitfinex","BTCUSD",1733360703670,0.03,98521.0,98520.0,0.12418223]
["bitfinex","BTCUSD",1733360704159,0.038,98521.0,98520.0,0.12418223]
["bitfinex","BTCUSD",1733360704403,0.038,98521.0,98520.0,0.12597864]
["bitfinex","BTCUSD",1733360704649,0.044,98521.0,98520.0,0.12597864]
["bitfinex","BTCUSD",1733360704908,0.03,98521.0,98520.0,0.12418223]
["bitfinex","BTCUSD",1733360705135,0.03,98521.0,98520.0,0.22748061]
["bitfinex","BTCUSD",1733360705367,0.033,98521.0,98520.0,0.22568423]
["bitfinex","BTCUSD",1733360705844,0.0008657,98551.0,98547.0,0.03]
["bitfinex","BTCUSD",1733360705845,0.03,98548.0,98547.0,0.03]
["bitfinex","BTCUSD",1733360706088,0.03,98548.0,98547.0,0.093]
["bitfinex","BTCUSD",1733360707059,0.0008657,98551.0,98547.0,0.03]
["bitfinex","BTCUSD",1733360707790,0.006,98548.0,98547.0,0.03]
["bitfinex","BTCUSD",1733360709223,0.006,98548.0,98547.0,0.214374]
["bitfinex","BTCUSD",1733360710170,0.0008657,98551.0,98550.0,0.131471]
["bitfinex","BTCUSD",1733360710650,0.0008657,98551.0,98550.0,0.03]
["bitfinex","BTCUSD",1733360711123,0.0008657,98551.0,98550.0,0.131471]
["bitfinex","BTCUSD",1733360711571,0.0008657,98551.0,98550.0,0.13205323]
["bitfinex","BTCUSD",1733360711572,0.0388657,98551.0,98550.0,0.13205323]
["bitfinex","BTCUSD",1733360712014,0.0388657,98551.0,98550.0,0.17935323]
["bitfinex","BTCUSD",1733360712227,0.0388657,98551.0,98550.0,0.18114912]
["bitfinex","BTCUSD",1733360712646,0.0308657,98551.0,98550.0,0.18114912]
["bitfinex","BTCUSD",1733360712880,0.0308657,98551.0,98550.0,0.03258223]
["bitfinex","BTCUSD",1733360714985,0.0308657,98551.0,98550.0,0.00258223]
["bitfinex","BTCUSD",1733360716436,0.61543215,98551.0,98550.0,0.00258223]
["bitfinex","BTCUSD",1733360716693,0.71673465,98551.0,98550.0,0.00258223]
["bitfinex","BTCUSD",1733360717189,0.73549843,98551.0,98550.0,0.00258223]
["bitfinex","BTCUSD",1733360717674,0.73549843,98551.0,98550.0,0.00058223]
["bitfinex","BTCUSD",1733360717675,0.83549815,98551.0,98550.0,0.00058223]
["bitfinex","BTCUSD",1733360718144,0.84449815,98551.0,98550.0,0.00158223]
["bitfinex","BTCUSD",1733360718364,0.84449815,98551.0,98550.0,0.00058223]
["bitfinex","BTCUSD",1733360718365,0.83549815,98551.0,98550.0,0.00058223]
["bitfinex","BTCUSD",1733360718597,0.93549815,98551.0,98550.0,0.00158223]
["bitfinex","BTCUSD",1733360718851,0.93549815,98551.0,98545.0,0.03]
["bitfinex","BTCUSD",1733360718852,0.2,98546.0,98545.0,0.03]
["bitfinex","BTCUSD",1733360719077,0.03,98528.0,98519.0,0.0017314]
["bitfinex","BTCUSD",1733360719302,0.383004,98520.0,98519.0,0.0017314]
["bitfinex","BTCUSD",1733360719555,0.55687864,98520.0,98519.0,0.00187923]
["bitfinex","BTCUSD",1733360720436,0.60337864,98520.0,98519.0,0.00187923]
["bitfinex","BTCUSD",1733360720684,0.62213912,98520.0,98519.0,0.00187923]
["bitfinex","BTCUSD",1733360721131,0.55297707,98520.0,98519.0,0.00187923]
["bitfinex","BTCUSD",1733360721402,0.83317707,98520.0,98519.0,0.00187923]
["bitfinex","BTCUSD",1733360721619,0.84117707,98520.0,98519.0,0.00187923]
["bitfinex","BTCUSD",1733360722101,0.84117756,98520.0,98519.0,0.00187923]
["bitfinex","BTCUSD",1733360723953,0.83317756,98520.0,98519.0,0.00187923]
["bitfinex","BTCUSD",1733360724196,0.83317756,98520.0,98509.0,0.0017284]
["bitfinex","BTCUSD",1733360724197,0.563825,98510.0,98509.0,0.0017284]
["bitfinex","BTCUSD",1733360724418,0.81373759,98510.0,98509.0,0.0017284]
["bitfinex","BTCUSD",1733360724639,0.83249856,98510.0,98509.0,0.0017284]
["bitfinex","BTCUSD",1733360725787,0.84149856,98510.0,98509.0,0.0017284]
["bitfinex","BTCUSD",1733360726021,0.94433002,98510.0,98509.0,0.0017284]
["bitfinex","BTCUSD",1733360727192,0.92556905,98510.0,98509.0,0.0017284]
["bitfinex","BTCUSD",1733360727450,0.94430228,98510.0,98509.0,0.0017284]
["bitfinex","BTCUSD",1733360728175,0.93530228,98510.0,98509.0,0.0017284]
["bitfinex","BTCUSD",1733360728421,0.94430228,98510.0,98509.0,0.0017284]
["bitfinex","BTCUSD",1733360729131,0.95330228,98510.0,98509.0,0.0017284]
["bitfinex","BTCUSD",1733360730257,0.93530228,98510.0,98509.0,0.0017284]
["bitfinex","BTCUSD",1733360730777,0.94430228,98510.0,98509.0,0.0017284]
["bitfinex","BTCUSD",1733360731287,0.95330228,98510.0,98509.0,0.0017284]
["bitfinex","BTCUSD",1733360731538,0.93530228,98510.0,98509.0,0.0017284]
["bitfinex","BTCUSD",1733360732001,0.94430228,98510.0,98509.0,0.0017284]
["bitfinex","BTCUSD",1733360733728,0.94424117,98510.0,98509.0,0.0017284]
["bitfinex","BTCUSD",1733360734217,0.94424117,98510.0,98474.0,0.00173]
["bitfinex","BTCUSD",1733360734218,0.383097,98475.0,98474.0,0.00173]
["bitfinex","BTCUSD",1733360734457,0.48780959,98475.0,98474.0,0.00173]
["bitfinex","BTCUSD",1733360735986,0.49280959,98475.0,98474.0,0.00173]
["bitfinex","BTCUSD",1733360739101,0.61147226,98475.0,98474.0,0.00173]
["bitfinex","BTCUSD",1733360739344,0.45313,98459.0,98458.0,0.0008638]
["bitfinex","BTCUSD",1733360739587,0.73530526,98459.0,98458.0,0.00144623]
["bitfinex","BTCUSD",1733360740086,0.73530194,98459.0,98458.0,0.00144623]
["bitfinex","BTCUSD",1733360741578,0.73530194,98459.0,98449.0,0.0017308]
["bitfinex","BTCUSD",1733360741579,0.3094,98450.0,98449.0,3.8e-07]
["bitfinex","BTCUSD",1733360741816,0.4594,98434.0,98433.0,0.07833799]
["bitfinex","BTCUSD",1733360742040,0.76729359,98434.0,98433.0,0.07850953]
["bitfinex","BTCUSD",1733360742286,0.76729359,98434.0,98433.0,0.03084513]
["bitfinex","BTCUSD",1733360742544,0.81719359,98434.0,98433.0,0.03084513]
["bitfinex","BTCUSD",1733360742787,0.92002505,98434.0,98433.0,0.03084513]
["bitfinex","BTCUSD",1733360743009,0.95904105,98434.0,98433.0,0.03084513]
["bitfinex","BTCUSD",1733360743298,0.96804105,98434.0,98433.0,0.02155639]
["bitfinex","BTCUSD",1733360743547,0.95904105,98434.0,98433.0,0.00057073]
["bitfinex","BTCUSD",1733360743779,0.95904105,98434.0,98433.0,0.00017154]
["bitfinex","BTCUSD",1733360743780,0.95903918,98434.0,98433.0,0.00017154]
["bitfinex","BTCUSD",1733360744000,0.95903918,98434.0,98401.0,0.0002]
["bitfinex","BTCUSD",1733360744001,0.783206,98422.0,98401.0,0.0002]
["bitfinex","BTCUSD",1733360744227,0.783206,98422.0,98421.0,0.00210553]
["bitfinex","BTCUSD",1733360744228,1.0093985,98422.0,98421.0,0.00210553]
["bitfinex","BTCUSD",1733360745143,1.7318985,98422.0,98421.0,0.00210553]
["bitfinex","BTCUSD",1733360745365,1.7408985,98422.0,98421.0,0.00210553]
["bitfinex","BTCUSD",1733360746357,1.74089601,98422.0,98421.0,0.00210553]
["bitfinex","BTCUSD",1733360747534,1.74089552,98422.0,98421.0,0.00210553]
["bitfinex","BTCUSD",1733360748742,1.00876406,98422.0,98421.0,0.00210553]
["bitfinex","BTCUSD",1733360749673,1.00876406,98422.0,98370.0,0.0463]
["bitfinex","BTCUSD",1733360749674,0.03,98411.0,98387.0,0.17462266]
["bitfinex","BTCUSD",1733360749906,0.18,98406.0,98394.0,0.00017441]
["bitfinex","BTCUSD",1733360750122,0.203237,98407.0,98394.0,0.00017441]
["bitfinex","BTCUSD",1733360750123,0.18,98404.0,98394.0,0.00017441]
["bitfinex","BTCUSD",1733360750341,0.18,98401.0,98394.0,0.00017441]
["bitfinex","BTCUSD",1733360750558,0.18,98399.0,98394.0,0.00017441]
["bitfinex","BTCUSD",1733360750774,0.03,98397.0,98394.0,0.00017441]
["bitfinex","BTCUSD",1733360751133,0.10562645,98396.0,98394.0,0.00017441]
["bitfinex","BTCUSD",1733360751259,0.03,98395.0,98394.0,0.00017441]
["bitfinex","BTCUSD",1733360751489,0.13562645,98395.0,98394.0,0.00017441]
["bitfinex","BTCUSD",1733360753110,0.13962645,98395.0,98394.0,0.00017441]
["bitfinex","BTCUSD",1733360754032,0.1739146,98395.0,98394.0,0.00017441]
["bitfinex","BTCUSD",1733360754281,0.13962645,98395.0,98394.0,0.00017441]
["bitfinex","BTCUSD",1733360754497,0.28962645,98395.0,98394.0,0.00017441]
["bitfinex","BTCUSD",1733360754711,0.28871259,98395.0,98394.0,0.00017441]
["bitfinex","BTCUSD",1733360755422,0.28471259,98395.0,98394.0,0.00017441]
["bitfinex","BTCUSD",1733360755902,0.39371259,98395.0,98394.0,0.00017441]
["bitfinex","BTCUSD",1733360756144,0.46957495,98395.0,98394.0,0.00017441]
["bitfinex","BTCUSD",1733360756388,0.47857495,98395.0,98394.0,0.00017441]
["bitfinex","BTCUSD",1733360757089,0.46957495,98395.0,98394.0,0.00017441]
["bitfinex","BTCUSD",1733360757526,0.03,98376.0,98363.0,0.07685677]
["bitfinex","BTCUSD",1733360757751,0.03,98374.0,98363.0,0.07743982]
["bitfinex","BTCUSD",1733360757974,0.03,98372.0,98363.0,0.07743982]
["bitfinex","BTCUSD",1733360758189,0.03,98370.0,98363.0,0.07743982]
["bitfinex","BTCUSD",1733360758406,0.13471259,98370.0,98363.0,0.07644022]
["bitfinex","BTCUSD",1733360758900,0.00091386,98369.0,98363.0,0.07644022]
["bitfinex","BTCUSD",1733360759338,0.03,98368.0,98363.0,0.07644022]
["bitfinex","BTCUSD",1733360759785,0.00091386,98367.0,98363.0,0.00058305]
["bitfinex","BTCUSD",1733360761877,0.035,98368.0,98363.0,0.00058305]
["bitfinex","BTCUSD",1733360762106,0.03,98368.0,98363.0,0.00058305]
["bitfinex","BTCUSD",1733360762315,0.004,98367.0,98363.0,0.00058305]
["bitfinex","BTCUSD",1733360763014,0.03,98368.0,98363.0,0.00058305]
["bitfinex","BTCUSD",1733360763238,0.00091386,98380.0,98363.0,0.00058305]
["bitfinex","BTCUSD",1733360763239,0.03,98367.0,98363.0,0.00058305]
["bitfinex","BTCUSD",1733360763690,0.00091386,98366.0,98363.0,0.00058305]
["bitfinex","BTCUSD",1733360764352,0.03091386,98366.0,98363.0,0.00058305]
["bitfinex","BTCUSD",1733360765049,0.03,98366.0,98363.0,0.10224605]
["bitfinex","BTCUSD",1733360765336,0.00091386,98375.0,98363.0,0.10224605]
["bitfinex","BTCUSD",1733360765570,0.03,98373.0,98363.0,0.10224605]
["bitfinex","BTCUSD",1733360765786,0.03,98373.0,98363.0,0.20391005]
["bitfinex","BTCUSD",1733360766225,0.004,98366.0,98363.0,0.20391005]
["bitfinex","BTCUSD",1733360766449,0.03,98373.0,98364.0,0.203326]
["bitfinex","BTCUSD",1733360766719,0.00091386,98372.0,98363.0,0.00058305]
["bitfinex","BTCUSD",1733360766936,0.03,98371.0,98363.0,0.00058305]
["bitfinex","BTCUSD",1733360767153,0.02047126,98373.0,98363.0,0.00058305]
["bitfinex","BTCUSD",1733360767154,0.03,98369.0,98363.0,0.00058305]
["bitfinex","BTCUSD",1733360767380,0.004,98366.0,98363.0,0.00058305]
["bitfinex","BTCUSD",1733360767608,0.00091386,98365.0,98363.0,0.00058305]
["bitfinex","BTCUSD",1733360768945,0.00091386,98366.0,98363.0,0.00058305]
["bitfinex","BTCUSD",1733360769182,0.00091386,98366.0,98363.0,0.00144865]
["bitfinex","BTCUSD",1733360769449,0.03,98364.0,98363.0,0.00144865]
["bitfinex","BTCUSD",1733360769680,0.03091386,98364.0,98363.0,0.00144865]
["bitfinex","BTCUSD",1733360770145,0.00091386,98364.0,98363.0,0.00144865]
["bitfinex","BTCUSD",1733360770358,0.20423986,98364.0,98363.0,0.00144865]
["bitfinex","BTCUSD",1733360770594,0.03391386,98364.0,98363.0,0.00144865]
["bitfinex","BTCUSD",1733360771081,0.14982772,98364.0,98363.0,0.00144865]
["bitfinex","BTCUSD",1733360772062,0.14682772,98364.0,98363.0,0.00144865]
["bitfinex","BTCUSD",1733360772281,0.15282772,98364.0,98363.0,0.00144865]
["bitfinex","BTCUSD",1733360772501,0.14682772,98364.0,98363.0,0.00144865]
["bitfinex","BTCUSD",1733360772937,0.15282772,98364.0,98363.0,0.00144865]
["bitfinex","BTCUSD",1733360773873,0.15282772,98364.0,98328.0,0.0468]
["bitfinex","BTCUSD",1733360773874,0.233359,98348.0,98328.0,0.0468]
["bitfinex","BTCUSD",1733360774099,0.483369,98343.0,98321.0,0.0002]
["bitfinex","BTCUSD",1733360774328,0.58808159,98343.0,98321.0,0.0002]
["bitfinex","BTCUSD",1733360774582,0.61932993,98343.0,98321.0,0.0002]
["bitfinex","BTCUSD",1733360774798,0.72216139,98343.0,98321.0,0.0002]
["bitfinex","BTCUSD",1733360775976,0.73116139,98343.0,98321.0,0.0002]
["bitfinex","BTCUSD",1733360776196,0.72216139,98343.0,98321.0,0.0002]
["bitfinex","BTCUSD",1733360776671,0.73116139,98343.0,98321.0,0.0002]
["bitfinex","BTCUSD",1733360776953,0.73116139,98343.0,98323.0,0.0009941]
["bitfinex","BTCUSD",1733360779276,1.42621305,98343.0,98342.0,0.01802841]
["bitfinex","BTCUSD",1733360779512,1.45738813,98343.0,98342.0,4.1e-07]
["bitfinex","BTCUSD",1733360780181,1.35738813,98343.0,98342.0,4.1e-07]
["bitfinex","BTCUSD",1733360780394,1.22338159,98343.0,98342.0,4.1e-07]
["bitfinex","BTCUSD",1733360781306,1.07338159,98343.0,98342.0,4.1e-07]
["bitfinex","BTCUSD",1733360782200,1.07338159,98343.0,98333.0,0.11192493]
["bitfinex","BTCUSD",1733360782201,0.03,98334.0,98333.0,0.11192493]
["bitfinex","BTCUSD",1733360782413,0.13562645,98334.0,98333.0,0.11192493]
["bitfinex","BTCUSD",1733360782624,0.28562645,98334.0,98333.0,0.11192493]
["bitfinex","BTCUSD",1733360782839,0.28471259,98334.0,98333.0,0.11192493]
["bitfinex","BTCUSD",1733360783281,0.31314287,98334.0,98333.0,0.11192493]
["bitfinex","BTCUSD",1733360783520,0.31314287,98334.0,98333.0,0.11199585]
["bitfinex","BTCUSD",1733360783782,0.28471259,98334.0,98333.0,0.11199585]
["bitfinex","BTCUSD",1733360783988,0.29371259,98334.0,98333.0,0.11199585]
["bitfinex","BTCUSD",1733360784893,0.49710059,98334.0,98333.0,0.11199585]
["bitfinex","BTCUSD",1733360785326,0.14371259,98334.0,98333.0,0.11199585]
["bitfinex","BTCUSD",1733360785551,0.039,98334.0,98333.0,0.11199585]
["bitfinex","BTCUSD",1733360787701,0.03,98334.0,98333.0,0.11199585]
["bitfinex","BTCUSD",1733360788201,0.039,98334.0,98333.0,0.11199585]
["bitfinex","BTCUSD",1733360788424,0.13471259,98334.0,98333.0,0.11199585]
["bitfinex","BTCUSD",1733360788657,0.13562645,98334.0,98333.0,0.11199585]
["bitfinex","BTCUSD",1733360788865,0.14262645,98334.0,98333.0,0.11199585]
["bitfinex","BTCUSD",1733360789335,0.29262645,98334.0,98333.0,0.11199585]
["bitfinex","BTCUSD",1733360789560,0.36165174,98334.0,98333.0,0.11199585]
["bitfinex","BTCUSD",1733360790534,0.37065174,98334.0,98333.0,0.11199585]
["bitfinex","BTCUSD",1733360790779,0.29371259,98334.0,98333.0,0.11199585]
["bitfinex","BTCUSD",1733360791002,0.15271259,98334.0,98333.0,0.11199585]
["bitfinex","BTCUSD",1733360791235,0.42441259,98334.0,98333.0,0.11199585]
["bitfinex","BTCUSD",1733360791667,1.42441259,98334.0,98333.0,0.11199585]
["bitfinex","BTCUSD",1733360794464,1.37941259,98334.0,98333.0,0.11286165]
["bitfinex","BTCUSD",1733360794943,1.42202392,98334.0,98333.0,0.11286165]
["bitfinex","BTCUSD",1733360795711,1.52202392,98334.0,98333.0,0.11286165]
["bitfinex","BTCUSD",1733360796869,1.30271259,98334.0,98333.0,0.11286165]
["bitfinex","BTCUSD",1733360801011,1.40271259,98334.0,98333.0,0.11286165]
["bitfinex","BTCUSD",1733360801281,1.48401259,98334.0,98333.0,0.11286165]
["bitfinex","BTCUSD",1733360804090,1.78401259,98334.0,98333.0,0.11286165]
["bitfinex","BTCUSD",1733360804547,1.38401259,98334.0,98333.0,0.11286165]
["bitfinex","BTCUSD",1733360804764,1.48401259,98334.0,98333.0,0.11286165]
["bitfinex","BTCUSD",1733360804985,1.58684405,98334.0,98333.0,0.11286165]
["bitfinex","BTCUSD",1733360805428,1.6181384,98334.0,98333.0,0.11286165]
["bitfinex","BTCUSD",1733360806132,1.51530694,98334.0,98333.0,0.11286165]
["bitfinex","BTCUSD",1733360806354,1.48401259,98334.0,98333.0,0.11286165]
["bitfinex","BTCUSD",1733360807286,1.48574459,98334.0,98333.0,0.11286165]
["bitfinex","BTCUSD",1733360807527,1.51706967,98334.0,98333.0,0.11286165]
["bitfinex","BTCUSD",1733360807732,1.48574459,98334.0,98333.0,0.11286165]
["bitfinex","BTCUSD",1733360807948,1.61990097,98334.0,98333.0,0.11286165]
["bitfinex","BTCUSD",1733360808935,1.61990097,98334.0,98333.0,0.05175505]
["bitfinex","BTCUSD",1733360808936,2.20840097,98334.0,98333.0,0.05175505]
["bitfinex","BTCUSD",1733360809183,2.20840097,98334.0,98323.0,0.0009941]
["bitfinex","BTCUSD",1733360809184,0.58,98330.0,98329.0,5e-08]
["bitfinex","BTCUSD",1733360809397,0.68471259,98330.0,98329.0,0.00017503]
["bitfinex","BTCUSD",1733360810123,0.78754405,98330.0,98329.0,0.00017503]
["bitfinex","BTCUSD",1733360810785,0.81887177,98330.0,98329.0,0.00017503]
["bitfinex","BTCUSD",1733360811990,0.82787177,98330.0,98329.0,0.00017503]
["bitfinex","BTCUSD",1733360813114,0.69371259,98330.0,98329.0,0.00017498]
["bitfinex","BTCUSD",1733360819099,1.23783667,98330.0,98329.0,0.00017498]
["bitfinex","BTCUSD",1733360819321,1.60111151,98330.0,98329.0,9.8e-07]
["bitfinex","BTCUSD",1733360819536,1.68321151,98330.0,98329.0,9.8e-07]
["bitfinex","BTCUSD",1733360820013,1.68321151,98330.0,98322.0,0.0008657]
["bitfinex","BTCUSD",1733360820014,0.483411,98323.0,98322.0,0.0008657]
["bitfinex","BTCUSD",1733360820231,0.95232251,98323.0,98322.0,0.0008657]
["bitfinex","BTCUSD",1733360821597,0.96117479,98323.0,98322.0,0.0008657]
["bitfinex","BTCUSD",1733360822268,1.03727479,98323.0,98322.0,0.0008657]
["bitfinex","BTCUSD",1733360823177,1.03727479,98323.0,98321.0,7e-07]
["bitfinex","BTCUSD",1733360823178,0.28,98322.0,98321.0,7e-07]
["bitfinex","BTCUSD",1733360823416,0.85159525,98322.0,98321.0,7e-07]
["bitfinex","BTCUSD",1733360823901,1.04876379,98322.0,98321.0,7e-07]
["bitfinex","BTCUSD",1733360824109,1.27399046,98322.0,98321.0,7e-07]
["bitfinex","BTCUSD",1733360824587,1.04876379,98322.0,98321.0,7e-07]
["bitfinex","BTCUSD",1733360824860,1.05776379,98322.0,98321.0,7e-07]
["bitfinex","BTCUSD",1733360825474,1.28298552,98322.0,98321.0,7e-07]
["bitfinex","BTCUSD",1733360825680,1.38581698,98322.0,98321.0,7e-07]
["bitfinex","BTCUSD",1733360826602,1.16059525,98322.0,98321.0,7e-07]
["bitfinex","BTCUSD",1733360826827,1.38581698,98322.0,98321.0,7e-07]
["bitfinex","BTCUSD",1733360827329,1.16059525,98322.0,98321.0,7e-07]
["bitfinex","BTCUSD",1733360827558,1.15159525,98322.0,98321.0,7e-07]
["bitfinex","BTCUSD",1733360827768,1.16059525,98322.0,98321.0,7e-07]
["bitfinex","BTCUSD",1733360827981,1.15159525,98322.0,98321.0,7e-07]
["bitfinex","BTCUSD",1733360828208,1.37690543,98322.0,98321.0,7e-07]
["bitfinex","BTCUSD",1733360828421,1.38590651,98322.0,98321.0,7e-07]
["bitfinex","BTCUSD",1733360830013,1.16059525,98322.0,98321.0,7e-07]
["bitfinex","BTCUSD",1733360830255,1.16039374,98322.0,98321.0,7e-07]
["bitfinex","BTCUSD",1733360830463,1.38560245,98322.0,98321.0,7e-07]
["bitfinex","BTCUSD",1733360830673,0.75756228,98322.0,98321.0,7e-07]
["bitfinex","BTCUSD",1733360831150,0.65756228,98322.0,98321.0,7e-07]
["bitfinex","BTCUSD",1733360831450,0.65756228,98322.0,98321.0,0.0008668]
["bitfinex","BTCUSD",1733360831686,0.88277099,98322.0,98321.0,0.0008668]
["bitfinex","BTCUSD",1733360831946,0.75756228,98322.0,98321.0,0.0008668]
["bitfinex","BTCUSD",1733360832160,0.38345,98304.0,98302.0,0.000989]
["bitfinex","BTCUSD",1733360832410,0.48816259,98304.0,98302.0,0.000989]
["bitfinex","BTCUSD",1733360832700,0.50697034,98304.0,98301.0,0.0002]
["bitfinex","BTCUSD",1733360833824,0.67347241,98304.0,98301.0,0.0002]
["bitfinex","BTCUSD",1733360834045,0.6734684,98304.0,98301.0,0.0002]
["bitfinex","BTCUSD",1733360834259,0.88008717,98304.0,98301.0,0.0002]
["bitfinex","BTCUSD",1733360834506,1.33272572,98304.0,98301.0,0.0002]
["bitfinex","BTCUSD",1733360834736,1.15241872,98304.0,98301.0,0.0002]
["bitfinex","BTCUSD",1733360834951,0.88008726,98304.0,98301.0,0.0002]
["bitfinex","BTCUSD",1733360835178,0.97108726,98304.0,98301.0,0.0002]
["bitfinex","BTCUSD",1733360835656,1.16037569,98304.0,98301.0,0.0002]
["bitfinex","BTCUSD",1733360835891,1.15137569,98304.0,98301.0,0.0002]
["bitfinex","BTCUSD",1733360836134,1.25421775,98304.0,98301.0,0.0002]
["bitfinex","BTCUSD",1733360836382,1.026654,98302.0,98301.0,0.0002]
["bitfinex","BTCUSD",1733360836627,1.69459409,98302.0,98301.0,0.0002]
["bitfinex","BTCUSD",1733360836847,0.87109126,98302.0,98301.0,0.0002]
["bitfinex","BTCUSD",1733360837107,0.87108715,98302.0,98301.0,0.0002]
["bitfinex","BTCUSD",1733360837361,1.07391583,98302.0,98301.0,0.0002]
["bitfinex","BTCUSD",1733360837625,1.09645377,98302.0,98301.0,0.0002]
["bitfinex","BTCUSD",1733360837863,1.06037936,98302.0,98301.0,0.0002]
["bitfinex","BTCUSD",1733360838097,0.51596344,98302.0,98301.0,0.0002]
["bitfinex","BTCUSD",1733360838330,0.61596542,98302.0,98301.0,0.0002]
["bitfinex","BTCUSD",1733360838567,1.09032253,98302.0,98301.0,0.0002]
["bitfinex","BTCUSD",1733360838810,0.87042804,98302.0,98301.0,0.0002]
["bitfinex","BTCUSD",1733360839331,0.73618822,98302.0,98301.0,0.0002]
["bitfinex","BTCUSD",1733360839591,0.78125026,98302.0,98301.0,0.0002]
["bitfinex","BTCUSD",1733360839832,1.0100696,98302.0,98301.0,0.0002]
["bitfinex","BTCUSD",1733360840071,1.0010696,98302.0,98301.0,0.0002]
["bitfinex","BTCUSD",1733360840352,1.0100696,98302.0,98301.0,0.0002]
["bitfinex","BTCUSD",1733360840558,1.11281868,98302.0,98301.0,0.0002]
["bitfinex","BTCUSD",1733360841052,1.29303856,98302.0,98301.0,0.0002]
["bitfinex","BTCUSD",1733360841292,1.11281868,98302.0,98301.0,0.0002]
["bitfinex","BTCUSD",1733360841511,1.29302792,98302.0,98301.0,0.0002]
["bitfinex","BTCUSD",1733360841991,1.11281868,98302.0,98301.0,0.0002]
["bitfinex","BTCUSD",1733360842494,1.29297208,98302.0,98301.0,0.0002]
["bitfinex","BTCUSD",1733360842731,1.11281868,98302.0,98301.0,0.0002]
["bitfinex","BTCUSD",1733360842994,1.29297208,98302.0,98301.0,0.0002]
["bitfinex","BTCUSD",1733360843245,1.10381868,98302.0,98301.0,0.0002]
["bitfinex","BTCUSD",1733360843479,1.00983327,98302.0,98301.0,0.0002]
["bitfinex","BTCUSD",1733360843714,0.68113853,98302.0,98301.0,0.0002]
["bitfinex","BTCUSD",1733360843967,0.63610796,98302.0,98301.0,0.0002]
["bitfinex","BTCUSD",1733360844380,0.54604246,98302.0,98301.0,0.0002]
["bitfinex","BTCUSD",1733360844382,0.54604246,98302.0,98301.0,0.0010662]
["bitfinex","BTCUSD",1733360844579,0.53704246,98302.0,98301.0,0.0010662]
["bitfinex","BTCUSD",1733360845010,0.54604246,98302.0,98301.0,0.0010662]
["bitfinex","BTCUSD",1733360846026,0.53704246,98302.0,98301.0,0.0010662]
["bitfinex","BTCUSD",1733360846435,0.51595489,98302.0,98301.0,0.0010662]
["bitfinex","BTCUSD",1733360847893,0.36595489,98302.0,98301.0,0.00025782]
["bitfinex","BTCUSD",1733360848801,0.34716659,98302.0,98301.0,0.00025782]
["bitfinex","BTCUSD",1733360849018,0.41960985,98302.0,98301.0,0.00025782]
["bitfinex","BTCUSD",1733360849227,0.35696188,98302.0,98301.0,0.00025782]
["bitfinex","BTCUSD",1733360849680,0.36596188,98302.0,98301.0,0.00025782]
["bitfinex","BTCUSD",1733360850813,0.36596283,98302.0,98301.0,0.00025782]
["bitfinex","BTCUSD",1733360851021,0.61596283,98302.0,98301.0,0.00025782]
["bitfinex","BTCUSD",1733360851257,0.97978504,98302.0,98301.0,0.00025782]
["bitfinex","BTCUSD",1733360851462,0.03,98282.0,98265.0,0.13018052]
["bitfinex","BTCUSD",1733360851682,0.03,98280.0,98265.0,0.13144393]
["bitfinex","BTCUSD",1733360851944,0.03,98280.0,98265.0,0.08426341]
["bitfinex","BTCUSD",1733360851945,0.03,98267.0,98265.0,0.08426341]
["bitfinex","BTCUSD",1733360852171,0.33915545,98266.0,98265.0,0.08426341]
["bitfinex","BTCUSD",1733360852397,0.35703783,98266.0,98265.0,0.08327441]
["bitfinex","BTCUSD",1733360852606,0.15350883,98266.0,98265.0,0.08327441]
["bitfinex","BTCUSD",1733360852838,0.15350883,98266.0,98265.0,0.0831746]
["bitfinex","BTCUSD",1733360853541,0.13471259,98266.0,98265.0,0.0831746]
["bitfinex","BTCUSD",1733360853802,0.03,98266.0,98265.0,0.0831746]
["bitfinex","BTCUSD",1733360854065,0.01,98266.0,98265.0,0.1131746]
["bitfinex","BTCUSD",1733360854497,0.01,98266.0,98265.0,0.1589746]
["bitfinex","BTCUSD",1733360854712,0.015,98266.0,98265.0,0.16077581]
["bitfinex","BTCUSD",1733360855632,0.015,98266.0,98265.0,0.26077581]
["bitfinex","BTCUSD",1733360855855,0.015,98266.0,98265.0,0.2589746]
["bitfinex","BTCUSD",1733360857211,0.015,98266.0,98265.0,0.25953486]
["bitfinex","BTCUSD",1733360858501,0.015,98266.0,98265.0,0.15953486]
["bitfinex","BTCUSD",1733360858948,0.015,98266.0,98265.0,0.11373486]
["bitfinex","BTCUSD",1733360860506,0.218529,98266.0,98265.0,0.11373486]
["bitfinex","BTCUSD",1733360860714,0.218529,98266.0,98265.0,0.0310408]
["bitfinex","BTCUSD",1733360863052,0.32324159,98266.0,98265.0,0.0310408]
["bitfinex","BTCUSD",1733360864415,0.015,98266.0,98265.0,0.0310408]
["bitfinex","BTCUSD",1733360866345,0.015,98266.0,98265.0,0.03284199]
["bitfinex","BTCUSD",1733360868372,0.015,98266.0,98265.0,0.0310408]
["bitfinex","BTCUSD",1733360868592,0.015,98266.0,98265.0,0.03284184]
["bitfinex","BTCUSD",1733360869031,0.11971259,98266.0,98265.0,0.03284184]
["bitfinex","BTCUSD",1733360869260,0.11971259,98266.0,98265.0,0.0310408]
["bitfinex","BTCUSD",1733360869482,0.015,98266.0,98265.0,0.0310408]
["bitfinex","BTCUSD",1733360873961,0.015,98266.0,98265.0,0.03063497]
["bitfinex","BTCUSD",1733360874215,0.32324159,98266.0,98265.0,0.03063497]
["bitfinex","BTCUSD",1733360874460,0.11971259,98266.0,98265.0,0.03063497]
["bitfinex","BTCUSD",1733360874678,0.015,98266.0,98265.0,0.00063497]
["bitfinex","BTCUSD",1733360875383,0.015,98266.0,98261.0,0.02670007]
["bitfinex","BTCUSD",1733360875622,0.01517398,98266.0,98261.0,0.02670007]
["bitfinex","BTCUSD",1733360876333,0.01517398,98266.0,98260.0,0.0098048]
["bitfinex","BTCUSD",1733360876334,0.01517398,98266.0,98263.0,0.02670007]
["bitfinex","BTCUSD",1733360876578,0.01017398,98266.0,98263.0,0.02670007]
["bitfinex","BTCUSD",1733360876815,0.01517398,98266.0,98263.0,0.02670007]
["bitfinex","BTCUSD",1733360877527,0.01517398,98266.0,98264.0,0.02670007]
["bitfinex","BTCUSD",1733360878351,0.01517398,98266.0,98261.0,0.02670007]
["bitfinex","BTCUSD",1733360878352,0.01017398,98266.0,98261.0,0.02670007]
["bitfinex","BTCUSD",1733360878599,0.01517398,98266.0,98265.0,0.02670007]
["bitfinex","BTCUSD",1733360878830,0.01017398,98266.0,98265.0,0.02670007]
["bitfinex","BTCUSD",1733360879064,0.01717398,98266.0,98265.0,0.02670007]
["bitfinex","BTCUSD",1733360879544,0.01017398,98266.0,98265.0,0.02670007]
["bitfinex","BTCUSD",1733360879779,0.01717398,98266.0,98265.0,0.02670007]
["bitfinex","BTCUSD",1733360880026,0.01017398,98266.0,98265.0,0.02670007]
["bitfinex","BTCUSD",1733360880284,0.01017398,98266.0,98265.0,0.02629627]
["bitfinex","BTCUSD",1733360880522,0.203531,98265.0,98261.0,0.02629627]
["bitfinex","BTCUSD",1733360880755,0.203535,98263.0,98261.0,0.02629627]
["bitfinex","BTCUSD",1733360880993,0.01,98262.0,98261.0,0.02629627]
["bitfinex","BTCUSD",1733360881962,0.01,98264.0,98261.0,0.02629627]
["bitfinex","BTCUSD",1733360882443,0.015,98262.0,98261.0,0.02629627]
["bitfinex","BTCUSD",1733360883157,0.01,98262.0,98261.0,0.02629627]
["bitfinex","BTCUSD",1733360883434,0.11471259,98262.0,98261.0,0.02629627]
["bitfinex","BTCUSD",1733360885105,0.11971259,98262.0,98261.0,0.02629627]
["bitfinex","BTCUSD",1733360885811,0.26971259,98262.0,98261.0,0.02629627]
["bitfinex","BTCUSD",1733360888507,0.11971259,98262.0,98261.0,0.02629627]
["bitfinex","BTCUSD",1733360888944,0.005,98262.0,98261.0,0.02629627]
["bitfinex","BTCUSD",1733360893572,0.005,98262.0,98261.0,0.02716287]
["bitfinex","BTCUSD",1733360894320,0.39392645,98262.0,98261.0,0.02716287]
["bitfinex","BTCUSD",1733360894589,0.47407497,98262.0,98261.0,0.02716287]
["bitfinex","BTCUSD",1733360894837,0.59654959,98262.0,98261.0,0.02716287]
["bitfinex","BTCUSD",1733360895326,0.69654959,98262.0,98261.0,0.02716287]
["bitfinex","BTCUSD",1733360895546,0.69654959,98262.0,98246.0,0.000995]
["bitfinex","BTCUSD",1733360895547,0.59166,98251.0,98246.0,0.000995]
["bitfinex","BTCUSD",1733360895770,0.78662483,98251.0,98246.0,0.000995]
["bitfinex","BTCUSD",1733360896043,1.16366833,98251.0,98241.0,0.0139227]
["bitfinex","BTCUSD",1733360896747,0.591774,98244.0,98241.0,0.0139227]
["bitfinex","BTCUSD",1733360896977,1.02960583,98244.0,98241.0,0.0139227]
["bitfinex","BTCUSD",1733360897241,1.02960583,98244.0,98217.0,0.00027441]
["bitfinex","BTCUSD",1733360897242,1.06091475,98244.0,98217.0,0.00027441]
["bitfinex","BTCUSD",1733360897489,1.06091475,98244.0,98197.0,0.101835]
["bitfinex","BTCUSD",1733360897490,0.5771662,98251.0,98197.0,0.0009939]
["bitfinex","BTCUSD",1733360897491,0.01,98202.0,98197.0,0.0009939]
["bitfinex","BTCUSD",1733360897716,0.213666,98200.0,98197.0,0.0009939]
["bitfinex","BTCUSD",1733360897935,0.213666,98200.0,98179.0,0.101854]
["bitfinex","BTCUSD",1733360897936,0.01,98196.0,98179.0,0.101854]
["bitfinex","BTCUSD",1733360898152,0.0799,98203.0,98179.0,0.101854]
["bitfinex","BTCUSD",1733360898153,0.01,98191.0,98179.0,0.1028351]
["bitfinex","BTCUSD",1733360898401,0.01,98191.0,98179.0,0.0009811]
["bitfinex","BTCUSD",1733360898644,0.01,98191.0,98186.0,0.203694]
["bitfinex","BTCUSD",1733360898866,0.01,98191.0,98188.0,0.20369]
["bitfinex","BTCUSD",1733360899079,0.00017379,98191.0,98188.0,0.00180247]
["bitfinex","BTCUSD",1733360899566,0.00017379,98191.0,98190.0,0.101843]
["bitfinex","BTCUSD",1733360900079,0.00017379,98191.0,98186.0,0.101847]
["bitfinex","BTCUSD",1733360900524,0.00017379,98191.0,98186.0,0.20549652]
["bitfinex","BTCUSD",1733360901002,0.01,98190.0,98188.0,0.20369]
["bitfinex","BTCUSD",1733360902176,0.01,98189.0,98188.0,0.20369]
["bitfinex","BTCUSD",1733360902891,0.01,98189.0,98188.0,0.30549248]
["bitfinex","BTCUSD",1733360903147,0.01,98189.0,98188.0,0.38139]
["bitfinex","BTCUSD",1733360903645,0.00017379,98191.0,98190.0,0.1]
["bitfinex","BTCUSD",1733360903858,0.00017379,98191.0,98190.0,0.10180209]
["bitfinex","BTCUSD",1733360905055,0.00017379,98191.0,98190.0,0.10480209]
["bitfinex","BTCUSD",1733360905317,0.00017379,98191.0,98190.0,0.10480223]
["bitfinex","BTCUSD",1733360906969,0.00017379,98191.0,98190.0,0.00480223]
["bitfinex","BTCUSD",1733360907431,0.00017379,98191.0,98190.0,0.10480223]
["bitfinex","BTCUSD",1733360907670,0.00017379,98191.0,98190.0,0.103]
["bitfinex","BTCUSD",1733360907890,0.00017379,98191.0,98190.0,0.003]
["bitfinex","BTCUSD",1733360908103,0.00017379,98191.0,98190.0,0.103]
["bitfinex","BTCUSD",1733360908327,0.00017379,98191.0,98190.0,0.003]
["bitfinex","BTCUSD",1733360908550,0.00017379,98191.0,98190.0,0.103]
["bitfinex","BTCUSD",1733360909276,0.00017379,98191.0,98190.0,0.003]
["bitfinex","BTCUSD",1733360910486,0.00017379,98191.0,98188.0,0.20369]
["bitfinex","BTCUSD",1733360910716,0.00517379,98191.0,98188.0,0.20369]
["bitfinex","BTCUSD",1733360910928,0.00017379,98191.0,98188.0,0.20369]
["bitfinex","BTCUSD",1733360911443,0.00017379,98191.0,98188.0,0.101845]
["bitfinex","BTCUSD",1733360911444,0.00617379,98191.0,98188.0,0.101845]
["bitfinex","BTCUSD",1733360911669,0.00617379,98191.0,98188.0,0.20369]
["bitfinex","BTCUSD",1733360911670,0.00017379,98191.0,98188.0,0.20369]
["bitfinex","BTCUSD",1733360911912,0.00517379,98191.0,98188.0,0.20369]
["bitfinex","BTCUSD",1733360913093,0.00517379,98191.0,98190.0,0.101843]
["bitfinex","BTCUSD",1733360913319,0.00517379,98191.0,98190.0,0.10364544]
["bitfinex","BTCUSD",1733360913530,0.00517379,98191.0,98190.0,0.00180244]
["bitfinex","BTCUSD",1733360914005,0.00517379,98191.0,98190.0,0.00180245]
["bitfinex","BTCUSD",1733360914243,0.00017379,98191.0,98190.0,0.00180245]
["bitfinex","BTCUSD",1733360914461,0.00517379,98191.0,98190.0,0.00180245]
["bitfinex","BTCUSD",1733360915410,0.00517379,98191.0,98190.0,0.101843]
["bitfinex","BTCUSD",1733360915626,0.00517379,98191.0,98188.0,0.101845]
["bitfinex","BTCUSD",1733360915845,0.00517379,98191.0,98185.0,0.0026681]
["bitfinex","BTCUSD",1733360916068,0.00517379,98191.0,98186.0,0.0018025]
["bitfinex","BTCUSD",1733360916531,0.00517379,98191.0,98187.0,0.101846]
["bitfinex","BTCUSD",1733360916978,0.00017379,98191.0,98187.0,0.101846]
["bitfinex","BTCUSD",1733360917208,0.00517379,98191.0,98187.0,0.101846]
["bitfinex","BTCUSD",1733360917702,0.00017379,98191.0,98187.0,0.203692]
["bitfinex","BTCUSD",1733360917960,0.00517379,98191.0,98187.0,0.203692]
["bitfinex","BTCUSD",1733360918415,0.00517379,98191.0,98189.0,0.101844]
["bitfinex","BTCUSD",1733360919091,0.00517379,98191.0,98187.0,0.101846]
["bitfinex","BTCUSD",1733360919338,0.00517379,98191.0,98187.0,0.203692]
["bitfinex","BTCUSD",1733360919791,0.00017379,98191.0,98187.0,0.203692]
["bitfinex","BTCUSD",1733360920023,0.00017379,98191.0,98187.0,0.2054945]
["bitfinex","BTCUSD",1733360920249,0.00517379,98191.0,98187.0,0.2054945]
["bitfinex","BTCUSD",1733360920482,0.00517379,98191.0,98187.0,0.203692]
["bitfinex","BTCUSD",1733360920970,0.00517379,98191.0,98187.0,0.2054945]
["bitfinex","BTCUSD",1733360920971,0.01,98190.0,98187.0,0.2054945]
["bitfinex","BTCUSD",1733360921222,0.0875,98190.0,98187.0,0.203692]
["bitfinex","BTCUSD",1733360921477,0.01,98190.0,98187.0,0.203692]
["bitfinex","BTCUSD",1733360922686,0.01,98190.0,98189.0,0.101844]
["bitfinex","BTCUSD",1733360923386,0.015,98190.0,98189.0,0.101844]
["bitfinex","BTCUSD",1733360923648,0.015,98190.0,98189.0,0.10364635]
["bitfinex","BTCUSD",1733360923863,0.005,98190.0,98189.0,0.10364635]
["bitfinex","BTCUSD",1733360924117,0.00017379,98191.0,98189.0,0.10364635]
["bitfinex","BTCUSD",1733360924346,0.005,98190.0,98189.0,0.101844]
["bitfinex","BTCUSD",1733360924562,0.005,98190.0,98189.0,0.201844]
["bitfinex","BTCUSD",1733360925894,0.00017379,98191.0,98190.0,0.1]
["bitfinex","BTCUSD",1733360926142,0.00517379,98191.0,98190.0,0.1]
["bitfinex","BTCUSD",1733360926380,0.00517379,98191.0,98190.0,0.10180221]
["bitfinex","BTCUSD",1733360926604,0.00517379,98191.0,98186.0,0.101846]
["bitfinex","BTCUSD",1733360926850,0.005,98190.0,98188.0,0.101845]
["bitfinex","BTCUSD",1733360927345,0.005,98190.0,98189.0,0.0018025]
["bitfinex","BTCUSD",1733360927574,0.00017379,98191.0,98189.0,0.0018025]
["bitfinex","BTCUSD",1733360928117,0.00517379,98191.0,98189.0,0.0018025]
["bitfinex","BTCUSD",1733360928361,0.00517379,98191.0,98186.0,0.101847]
["bitfinex","BTCUSD",1733360928362,0.01,98189.0,98186.0,0.101847]
["bitfinex","BTCUSD",1733360928576,0.01,98189.0,98186.0,0.20549651]
["bitfinex","BTCUSD",1733360929717,0.01,98189.0,98186.0,0.00180251]
["bitfinex","BTCUSD",1733360929938,0.014,98189.0,98187.0,0.101846]
["bitfinex","BTCUSD",1733360930380,0.014,98189.0,98186.0,0.00180251]
["bitfinex","BTCUSD",1733360930605,0.014,98189.0,98187.0,0.101846]
["bitfinex","BTCUSD",1733360932233,0.01,98189.0,98187.0,0.101846]
["bitfinex","BTCUSD",1733360932458,0.014,98189.0,98187.0,0.101846]
["bitfinex","BTCUSD",1733360933147,0.014,98189.0,98186.0,0.00180251]
["bitfinex","BTCUSD",1733360933629,0.01,98187.0,98185.0,0.0008656]
["bitfinex","BTCUSD",1733360934072,0.10471259,98186.0,98185.0,0.0008656]
["bitfinex","BTCUSD",1733360934296,0.11580115,98186.0,98185.0,0.0008656]
["bitfinex","BTCUSD",1733360936168,0.19830115,98186.0,98185.0,0.0008656]
["bitfinex","BTCUSD",1733360936753,0.20730115,98186.0,98185.0,0.0008656]
["bitfinex","BTCUSD",1733360937134,0.35730115,98186.0,98185.0,0.0008656]
["bitfinex","BTCUSD",1733360937349,0.40241259,98186.0,98185.0,0.0008656]
["bitfinex","BTCUSD",1733360938693,0.39341259,98186.0,98185.0,0.0008656]
["bitfinex","BTCUSD",1733360938915,0.40241259,98186.0,98185.0,0.0008656]
["bitfinex","BTCUSD",1733360940466,0.40241259,98186.0,98185.0,0.00045765]
["bitfinex","BTCUSD",1733360949246,0.50412395,98186.0,98185.0,0.00045765]
["bitfinex","BTCUSD",1733360951514,0.50412395,98186.0,98162.0,0.0008666]
["bitfinex","BTCUSD",1733360951515,0.485342,98163.0,98162.0,0.0008666]
["bitfinex","BTCUSD",1733360951758,0.59005459,98163.0,98162.0,0.0008666]
["bitfinex","BTCUSD",1733360952683,0.38631259,98163.0,98162.0,0.0008666]
["bitfinex","BTCUSD",1733360953384,0.34021259,98163.0,98162.0,0.0008666]
["bitfinex","BTCUSD",1733360953603,0.26471259,98163.0,98162.0,0.0008666]
["bitfinex","BTCUSD",1733360953804,0.11471259,98163.0,98162.0,0.0008666]
["bitfinex","BTCUSD",1733360954692,0.12371259,98163.0,98162.0,0.0008666]
["bitfinex","BTCUSD",1733360954959,0.11471259,98163.0,98162.0,0.0008666]
["bitfinex","BTCUSD",1733360955400,0.12371259,98163.0,98162.0,0.0008666]
["bitfinex","BTCUSD",1733360957202,0.019,98163.0,98162.0,0.0008666]
["bitfinex","BTCUSD",1733360957410,0.019,98163.0,98162.0,0.00266952]
["bitfinex","BTCUSD",1733360958088,0.01,98163.0,98162.0,0.00266952]
["bitfinex","BTCUSD",1733360958303,0.019,98163.0,98162.0,0.00266952]
["bitfinex","BTCUSD",1733360959194,0.00108856,98182.0,98162.0,0.00266952]
["bitfinex","BTCUSD",1733360959195,0.01108856,98182.0,98162.0,0.00266952]
["bitfinex","BTCUSD",1733360959430,0.01,98180.0,98172.0,0.101862]
["bitfinex","BTCUSD",1733360959668,0.01,98178.0,98163.0,0.00180284]
["bitfinex","BTCUSD",1733360959910,0.01,98178.0,98162.0,0.0008666]
["bitfinex","BTCUSD",1733360959911,0.01,98176.0,98174.0,0.101859]
["bitfinex","BTCUSD",1733360960190,0.11471259,98175.0,98174.0,0.101859]
["bitfinex","BTCUSD",1733360960422,0.01,98175.0,98174.0,0.101859]
["bitfinex","BTCUSD",1733360961829,0.019,98175.0,98174.0,0.101859]
["bitfinex","BTCUSD",1733360962298,0.01,98175.0,98174.0,0.101859]
["bitfinex","BTCUSD",1733360962536,0.01,98174.0,98172.0,0.101862]
["bitfinex","BTCUSD",1733360962770,0.01,98174.0,98173.0,0.0018027]
["bitfinex","BTCUSD",1733360965126,0.016,98174.0,98173.0,0.0018027]
["bitfinex","BTCUSD",1733360966030,0.016,98174.0,98173.0,0.1845027]
["bitfinex","BTCUSD",1733360967001,0.016,98174.0,98173.0,0.2315027]
["bitfinex","BTCUSD",1733360967232,0.016,98174.0,98173.0,0.2297]
["bitfinex","BTCUSD",1733360967991,0.0017312,98186.0,98184.0,0.101848]
["bitfinex","BTCUSD",1733360968231,0.006,98174.0,98164.0,0.0758]
["bitfinex","BTCUSD",1733360968470,0.006,98174.0,98165.0,0.1]
["bitfinex","BTCUSD",1733360968726,0.006,98174.0,98162.0,0.0478666]
["bitfinex","BTCUSD",1733360968727,0.0469,98181.0,98162.0,0.0008666]
["bitfinex","BTCUSD",1733360968936,0.11471259,98180.0,98167.0,0.101867]
["bitfinex","BTCUSD",1733360969194,0.11471259,98180.0,98163.0,0.10187]
["bitfinex","BTCUSD",1733360969195,0.003,98174.0,98163.0,0.10187]
["bitfinex","BTCUSD",1733360969449,0.003,98174.0,98162.0,0.1027376]
["bitfinex","BTCUSD",1733360969450,0.11471259,98180.0,98167.0,0.101867]
["bitfinex","BTCUSD",1733360969451,0.11018196,98180.0,98167.0,0.101867]
["bitfinex","BTCUSD",1733360969686,0.003,98174.0,98171.0,0.101863]
["bitfinex","BTCUSD",1733360970174,0.003,98174.0,98162.0,0.0008666]
["bitfinex","BTCUSD",1733360970633,0.003,98174.0,98163.0,0.101871]
["bitfinex","BTCUSD",1733360971106,0.00546937,98178.0,98163.0,0.101871]
["bitfinex","BTCUSD",1733360971351,0.11018196,98178.0,98163.0,0.101871]
["bitfinex","BTCUSD",1733360971588,0.15546937,98176.0,98163.0,0.101871]
["bitfinex","BTCUSD",1733360971826,0.26018196,98176.0,98162.0,0.0008666]
["bitfinex","BTCUSD",1733360972063,0.00546937,98174.0,98162.0,0.0008666]
["bitfinex","BTCUSD",1733360972302,0.00546937,98171.0,98162.0,0.0008666]
["bitfinex","BTCUSD",1733360972540,0.00546937,98167.0,98162.0,0.0008666]
["bitfinex","BTCUSD",1733360972863,0.00546937,98165.0,98162.0,0.0008666]
["bitfinex","BTCUSD",1733360972949,0.15546937,98165.0,98162.0,0.0008666]
["bitfinex","BTCUSD",1733360973213,0.00546937,98163.0,98162.0,0.0008666]
["bitfinex","BTCUSD",1733360973466,0.11018196,98163.0,98162.0,0.0008666]
["bitfinex","BTCUSD",1733360975042,0.11418196,98163.0,98162.0,0.0008666]
["bitfinex","BTCUSD",1733360975354,0.00946937,98163.0,98162.0,0.0008666]
["bitfinex","BTCUSD",1733360976290,0.004,98163.0,98162.0,0.0008666]
["bitfinex","BTCUSD",1733360977382,0.13567524,98163.0,98162.0,0.0008666]
["bitfinex","BTCUSD",1733360977612,0.11418196,98163.0,98162.0,0.0008666]
["bitfinex","BTCUSD",1733360978335,0.38418196,98163.0,98162.0,0.0008666]
["bitfinex","BTCUSD",1733360978784,0.39318196,98163.0,98162.0,0.0008666]
["bitfinex","BTCUSD",1733360979007,0.38418196,98163.0,98162.0,0.0008666]
["bitfinex","BTCUSD",1733360979258,0.33568196,98163.0,98162.0,0.0008666]
["bitfinex","BTCUSD",1733360979467,0.34468196,98163.0,98162.0,0.0008666]
["bitfinex","BTCUSD",1733360979714,0.26918196,98163.0,98162.0,0.0008666]
["bitfinex","BTCUSD",1733360980627,0.26018196,98163.0,98162.0,0.0008666]
["bitfinex","BTCUSD",1733360981050,0.26918196,98163.0,98162.0,0.0008666]
["bitfinex","BTCUSD",1733360981276,0.26018196,98163.0,98162.0,0.0008666]
["bitfinex","BTCUSD",1733360981495,0.26918196,98163.0,98162.0,0.0008666]
["bitfinex","BTCUSD",1733360981968,0.34588196,98163.0,98162.0,0.0008666]
["bitfinex","BTCUSD",1733360982421,0.39338196,98163.0,98162.0,0.0008666]
["bitfinex","BTCUSD",1733360983582,0.38438196,98163.0,98162.0,0.0008666]
["bitfinex","BTCUSD",1733360983794,0.47428048,98163.0,98162.0,0.0008666]
["bitfinex","BTCUSD",1733360984010,0.39338196,98163.0,98162.0,0.0008666]
["bitfinex","BTCUSD",1733360984220,0.48326883,98163.0,98162.0,0.0008666]
["bitfinex","BTCUSD",1733360984885,0.39338196,98163.0,98162.0,0.0008666]
["bitfinex","BTCUSD",1733360985356,0.26918196,98163.0,98162.0,0.0008666]
["bitfinex","BTCUSD",1733360986683,0.26018196,98163.0,98162.0,0.0008666]
["bitfinex","BTCUSD",1733360986902,0.26918196,98163.0,98162.0,0.0008666]
["bitfinex","BTCUSD",1733360987351,0.26018196,98163.0,98162.0,0.0008666]
["bitfinex","BTCUSD",1733360987553,0.26918196,98163.0,98162.0,0.0008666]
["bitfinex","BTCUSD",1733360993260,0.01446937,98163.0,98162.0,0.0008666]
["bitfinex","BTCUSD",1733360993925,0.01446937,98163.0,98146.0,0.1229]
["bitfinex","BTCUSD",1733360994146,0.01446937,98163.0,98159.0,0.101875]
["bitfinex","BTCUSD",1733360994377,0.01446937,98163.0,98148.0,0.101886]
["bitfinex","BTCUSD",1733360994378,0.01446937,98163.0,98156.0,0.101878]
["bitfinex","BTCUSD",1733360994601,0.01446937,98163.0,98158.0,0.101876]
["bitfinex","BTCUSD",1733360994814,0.00720077,98166.0,98158.0,0.00161591]
["bitfinex","BTCUSD",1733360995070,0.00720077,98166.0,98156.0,0.101878]
["bitfinex","BTCUSD",1733360995071,0.15720077,98166.0,98160.0,0.101874]
["bitfinex","BTCUSD",1733360995277,0.15720077,98166.0,98154.0,0.10188]
["bitfinex","BTCUSD",1733360995482,0.15546937,98164.0,98154.0,0.10188]
["bitfinex","BTCUSD",1733360995722,0.00546937,98164.0,98154.0,0.10188]
["bitfinex","BTCUSD",1733360995937,0.00546937,98165.0,98156.0,0.101878]
["bitfinex","BTCUSD",1733360996144,0.00546937,98162.0,98157.0,0.00161583]
["bitfinex","BTCUSD",1733360996369,0.00546937,98162.0,98152.0,0.101882]
["bitfinex","BTCUSD",1733360996803,0.00546937,98162.0,98153.0,0.00161584]
["bitfinex","BTCUSD",1733360997015,0.0017314,98166.0,98159.0,0.101875]
["bitfinex","BTCUSD",1733360997016,0.00546937,98163.0,98159.0,0.101875]
["bitfinex","BTCUSD",1733360997439,0.00546937,98161.0,98159.0,0.101875]
["bitfinex","BTCUSD",1733360997695,0.00546937,98161.0,98160.0,0.00161579]
["bitfinex","BTCUSD",1733360997925,0.00546937,98161.0,98155.0,0.00161575]
["bitfinex","BTCUSD",1733360998141,0.0017314,98166.0,98156.0,0.00161577]
["bitfinex","BTCUSD",1733360998663,0.0017314,98166.0,98157.0,0.101877]
["bitfinex","BTCUSD",1733360998885,0.0019051,98166.0,98158.0,0.00161575]
["bitfinex","BTCUSD",1733360999127,0.0019051,98166.0,98157.0,0.101877]
["bitfinex","BTCUSD",1733360999128,0.0019051,98166.0,98159.0,0.00161575]
["bitfinex","BTCUSD",1733360999544,0.00546937,98161.0,98159.0,0.00161575]
["bitfinex","BTCUSD",1733360999761,0.0019051,98166.0,98159.0,0.00161575]
["bitfinex","BTCUSD",1733361000009,0.00546937,98165.0,98159.0,0.00161575]
["bitfinex","BTCUSD",1733361000253,0.00546937,98165.0,98160.0,0.00161575]
["bitfinex","BTCUSD",1733361000515,0.00546937,98163.0,98146.0,0.1229]
["bitfinex","BTCUSD",1733361000720,0.00546937,98156.0,98144.0,0.0146903]
["bitfinex","BTCUSD",1733361000936,0.00546937,98156.0,98145.0,0.10189]
["bitfinex","BTCUSD",1733361001373,0.00546937,98156.0,98146.0,0.00153615]
["bitfinex","BTCUSD",1733361001594,0.00546937,98156.0,98147.0,0.203774]
["bitfinex","BTCUSD",1733361001827,0.00546937,98161.0,98148.0,0.00153609]
["bitfinex","BTCUSD",1733361002047,0.00546937,98161.0,98151.0,0.101883]
["bitfinex","BTCUSD",1733361002301,0.00546937,98161.0,98152.0,0.00153608]
["bitfinex","BTCUSD",1733361002537,0.00546937,98161.0,98153.0,0.101881]
["bitfinex","BTCUSD",1733361002772,0.00546937,98162.0,98154.0,0.00153589]
["bitfinex","BTCUSD",1733361002986,0.00546937,98162.0,98155.0,0.10341492]
["bitfinex","BTCUSD",1733361003441,0.00546937,98158.0,98155.0,0.00153592]
["bitfinex","BTCUSD",1733361003727,0.00546937,98156.0,98148.0,0.00153609]
["bitfinex","BTCUSD",1733361003943,0.00546937,98158.0,98148.0,0.10342209]
["bitfinex","BTCUSD",1733361004171,0.00546937,98158.0,98149.0,0.101885]
["bitfinex","BTCUSD",1733361004387,0.00546937,98158.0,98150.0,0.00153612]
["bitfinex","BTCUSD",1733361004632,0.00546937,98158.0,98151.0,0.101883]
["bitfinex","BTCUSD",1733361004830,0.00546937,98158.0,98152.0,0.00153597]
["bitfinex","BTCUSD",1733361005041,0.00546937,98164.0,98153.0,0.00153596]
["bitfinex","BTCUSD",1733361005256,0.00546937,98164.0,98145.0,0.101889]
["bitfinex","BTCUSD",1733361005257,0.15546937,98157.0,98154.0,0.001536]
["bitfinex","BTCUSD",1733361005533,0.15546937,98157.0,98144.0,0.0146903]
["bitfinex","BTCUSD",1733361005534,0.00546937,98155.0,98144.0,0.0146903]
["bitfinex","BTCUSD",1733361005735,0.20924937,98145.0,98144.0,0.0146903]
["bitfinex","BTCUSD",1733361005945,0.31396196,98145.0,98144.0,0.0146903]
["bitfinex","BTCUSD",1733361007031,0.32296196,98145.0,98144.0,0.0146903]
["bitfinex","BTCUSD",1733361007773,0.47296196,98145.0,98144.0,0.0146903]
["bitfinex","BTCUSD",1733361010271,0.01446937,98145.0,98144.0,0.0146903]
["bitfinex","BTCUSD",1733361013026,0.01446937,98145.0,98144.0,0.01622655]
["bitfinex","BTCUSD",1733361013475,0.01446937,98145.0,98144.0,0.01795815]
["bitfinex","BTCUSD",1733361014208,0.01446937,98145.0,98144.0,0.01795835]
["bitfinex","BTCUSD",1733361016502,0.01446937,98145.0,98144.0,0.0164219]
["bitfinex","BTCUSD",1733361017388,0.01446937,98145.0,98144.0,0.01795836]
["bitfinex","BTCUSD",1733361017606,0.01446937,98145.0,98144.0,0.0164219]
["bitfinex","BTCUSD",1733361017825,0.01446937,98145.0,98144.0,0.01795837]
["bitfinex","BTCUSD",1733361018064,0.01446937,98145.0,98144.0,0.0164219]
["bitfinex","BTCUSD",1733361018280,0.01446937,98145.0,98144.0,0.01795829]
["bitfinex","BTCUSD",1733361019862,0.01446937,98145.0,98144.0,0.10005829]
["bitfinex","BTCUSD",1733361020292,0.01446937,98145.0,98144.0,0.35337088]
["bitfinex","BTCUSD",1733361020508,0.01446937,98145.0,98144.0,0.60183449]
["bitfinex","BTCUSD",1733361020730,0.01446937,98145.0,98144.0,0.57390274]
["bitfinex","BTCUSD",1733361020999,0.0019051,98166.0,98165.0,0.112056]
["bitfinex","BTCUSD",1733361021231,0.0019051,98166.0,98165.0,0.1135911]
["bitfinex","BTCUSD",1733361021232,0.00039981,98166.0,98165.0,0.1135911]
["bitfinex","BTCUSD",1733361021925,0.00039981,98166.0,98165.0,0.2135911]
["bitfinex","BTCUSD",1733361022146,0.00039981,98166.0,98165.0,0.31830369]
["bitfinex","BTCUSD",1733361022391,0.00039981,98166.0,98165.0,0.36236859]
["bitfinex","BTCUSD",1733361022835,0.01186918,98166.0,98165.0,0.36236859]
["bitfinex","BTCUSD",1733361023056,0.00039981,98166.0,98165.0,0.36236859]
["bitfinex","BTCUSD",1733361023280,0.00586918,98166.0,98165.0,0.36236859]
["bitfinex","BTCUSD",1733361023515,0.00686918,98166.0,98165.0,0.36236859]
["bitfinex","BTCUSD",1733361023936,0.00686918,98166.0,98165.0,0.44526859]
["bitfinex","BTCUSD",1733361024151,0.00686918,98166.0,98165.0,0.44626859]
["bitfinex","BTCUSD",1733361025322,0.00686918,98166.0,98165.0,0.69626859]
["bitfinex","BTCUSD",1733361026233,0.00686918,98166.0,98165.0,0.73829859]
["bitfinex","BTCUSD",1733361027125,0.00139981,98166.0,98165.0,0.73829859]
["bitfinex","BTCUSD",1733361027357,0.00192761,98166.0,98165.0,0.75864046]
["bitfinex","BTCUSD",1733361028251,0.0017312,98186.0,98179.0,0.21204]
["bitfinex","BTCUSD",1733361028470,0.0017312,98186.0,98179.0,0.213574]
["bitfinex","BTCUSD",1733361028908,0.0017312,98186.0,98179.0,0.31828659]
["bitfinex","BTCUSD",1733361029186,0.0017312,98186.0,98179.0,0.31675259]
["bitfinex","BTCUSD",1733361029389,0.0017312,98186.0,98179.0,0.39545259]
["bitfinex","BTCUSD",1733361029607,0.0017312,98186.0,98179.0,0.54545259]
["bitfinex","BTCUSD",1733361029848,0.0017312,98186.0,98179.0,0.64545259]
["bitfinex","BTCUSD",1733361029849,0.00879321,98180.0,98179.0,0.64545259]
["bitfinex","BTCUSD",1733361030345,0.00879321,98180.0,98179.0,0.54545259]
["bitfinex","BTCUSD",1733361030583,0.0008656,98180.0,98179.0,0.54545259]
["bitfinex","BTCUSD",1733361030829,0.0008656,98180.0,98179.0,0.54645259]
["bitfinex","BTCUSD",1733361034470,0.0008656,98180.0,98179.0,0.46775259]
["bitfinex","BTCUSD",1733361035628,0.0008656,98180.0,98179.0,0.50857247]
["bitfinex","BTCUSD",1733361036341,0.0008656,98180.0,98179.0,0.40385988]
["bitfinex","BTCUSD",1733361038443,0.0008656,98180.0,98179.0,0.40285988]
["bitfinex","BTCUSD",1733361040951,0.0008656,98180.0,98179.0,0.73367247]
["bitfinex","BTCUSD",1733361042386,0.0018656,98180.0,98179.0,0.73667247]
["bitfinex","BTCUSD",1733361042623,0.0008656,98180.0,98179.0,0.73367247]
["bitfinex","BTCUSD",1733361043119,0.0018656,98180.0,98179.0,0.73667247]
["bitfinex","BTCUSD",1733361043589,0.0028656,98180.0,98179.0,0.73967247]
["bitfinex","BTCUSD",1733361045265,0.0008656,98180.0,98179.0,0.73367247]
["bitfinex","BTCUSD",1733361045764,0.0018656,98180.0,98179.0,0.73667247]
["bitfinex","BTCUSD",1733361046265,0.0008656,98180.0,98179.0,0.73367247]
["bitfinex","BTCUSD",1733361046570,6e-07,98180.0,98179.0,0.73667247]
["bitfinex","BTCUSD",1733361046774,8e-07,98186.0,98185.0,0.462033]
["bitfinex","BTCUSD",1733361047004,8e-07,98186.0,98185.0,0.56674559]
["bitfinex","BTCUSD",1733361048481,8e-07,98186.0,98185.0,0.57074559]
["bitfinex","BTCUSD",1733361048482,0.0010008,98186.0,98185.0,0.57074559]
["bitfinex","BTCUSD",1733361050193,0.00192761,98222.0,98221.0,0.111992]
["bitfinex","BTCUSD",1733361051114,0.00192761,98222.0,98210.0,0.1]
["bitfinex","BTCUSD",1733361051115,0.00192761,98222.0,98217.0,0.111995]
["bitfinex","BTCUSD",1733361051599,0.00208212,98222.0,98217.0,0.111995]
["bitfinex","BTCUSD",1733361051849,0.01108212,98222.0,98219.0,0.111994]
["bitfinex","BTCUSD",1733361052354,0.00192761,98218.0,98195.0,0.1]
["bitfinex","BTCUSD",1733361052607,0.00915451,98222.0,98196.0,0.02011536]
["bitfinex","BTCUSD",1733361052608,0.078,98209.0,98196.0,0.02011536]
["bitfinex","BTCUSD",1733361052856,0.078,98209.0,98187.0,0.1]
["bitfinex","BTCUSD",1733361052857,0.00192761,98208.0,98187.0,0.1]
["bitfinex","BTCUSD",1733361053115,0.00192761,98206.0,98193.0,0.112023]
["bitfinex","BTCUSD",1733361053351,0.078,98209.0,98194.0,0.00153398]
["bitfinex","BTCUSD",1733361053352,0.00192761,98204.0,98194.0,0.00153398]
["bitfinex","BTCUSD",1733361053596,0.00915451,98222.0,98187.0,0.1]
["bitfinex","BTCUSD",1733361053597,0.04792761,98202.0,98187.0,0.11203]
["bitfinex","BTCUSD",1733361053831,0.00192761,98200.0,98193.0,0.112023]
["bitfinex","BTCUSD",1733361054321,0.00192761,98200.0,98191.0,0.00153423]
["bitfinex","BTCUSD",1733361054322,0.00192761,98200.0,98192.0,0.112025]
["bitfinex","BTCUSD",1733361054565,0.00192761,98193.0,98192.0,0.00153423]
["bitfinex","BTCUSD",1733361054813,0.00192761,98193.0,98182.0,0.14182161]
["bitfinex","BTCUSD",1733361055049,0.00192761,98191.0,98182.0,0.06250076]
["bitfinex","BTCUSD",1733361055290,0.00192761,98189.0,98182.0,0.06250076]
["bitfinex","BTCUSD",1733361055543,0.00192761,98189.0,98180.0,0.1]
["bitfinex","BTCUSD",1733361055544,0.00192761,98187.0,98180.0,0.1]
["bitfinex","BTCUSD",1733361055777,0.00192761,98187.0,98162.0,0.212058]
["bitfinex","BTCUSD",1733361055778,0.0496,98186.0,98170.0,0.1]
["bitfinex","BTCUSD",1733361055987,0.20562461,98185.0,98170.0,0.09992533]
["bitfinex","BTCUSD",1733361056202,0.20562461,98185.0,98179.0,0.02020084]
["bitfinex","BTCUSD",1733361056913,0.20562461,98185.0,98170.0,0.10050716]
["bitfinex","BTCUSD",1733361056914,0.20562461,98185.0,98171.0,0.112049]
["bitfinex","BTCUSD",1733361057124,0.20562461,98185.0,98170.0,0.10050716]
["bitfinex","BTCUSD",1733361057125,0.00192761,98183.0,98170.0,0.00058183]
["bitfinex","BTCUSD",1733361057330,0.28705361,98171.0,98170.0,0.00058183]
["bitfinex","BTCUSD",1733361057548,0.33485361,98171.0,98170.0,0.00058183]
["bitfinex","BTCUSD",1733361059062,0.34385361,98171.0,98170.0,0.00058183]
["bitfinex","BTCUSD",1733361060043,0.34385361,98171.0,98170.0,0.00231183]
["bitfinex","BTCUSD",1733361062009,0.4485662,98171.0,98170.0,0.00231183]
["bitfinex","BTCUSD",1733361063385,0.34385361,98171.0,98170.0,0.00231183]
["bitfinex","BTCUSD",1733361065161,0.4485662,98171.0,98170.0,0.00231183]
["bitfinex","BTCUSD",1733361065593,0.34385361,98171.0,98170.0,0.00231183]
["bitfinex","BTCUSD",1733361067074,0.09232761,98171.0,98170.0,0.00231183]
["bitfinex","BTCUSD",1733361068808,0.2464402,98171.0,98170.0,0.00231183]
["bitfinex","BTCUSD",1733361071245,0.14172761,98171.0,98170.0,0.00231183]
["bitfinex","BTCUSD",1733361071693,0.09232761,98171.0,98170.0,0.00231183]
["bitfinex","BTCUSD",1733361073285,0.01179261,98171.0,98170.0,0.00231183]
["bitfinex","BTCUSD",1733361074581,0.09439261,98171.0,98170.0,0.00231183]
["bitfinex","BTCUSD",1733361074873,0.08539261,98171.0,98170.0,0.00231183]
["bitfinex","BTCUSD",1733361076857,0.08939261,98171.0,98170.0,0.00231183]
["bitfinex","BTCUSD",1733361077296,0.09739261,98171.0,98170.0,0.00231183]
["bitfinex","BTCUSD",1733361079296,0.14309261,98171.0,98170.0,0.00231183]
["bitfinex","BTCUSD",1733361080171,0.2478052,98171.0,98170.0,0.00231183]
["bitfinex","BTCUSD",1733361081716,0.14309261,98171.0,98170.0,0.00231183]
["bitfinex","BTCUSD",1733361081925,0.09739261,98171.0,98170.0,0.00231183]
["bitfinex","BTCUSD",1733361082357,0.01479261,98171.0,98170.0,0.00231183]
["bitfinex","BTCUSD",1733361083074,0.01479261,98171.0,98170.0,0.17662012]
["bitfinex","BTCUSD",1733361084384,0.000865,98171.0,98170.0,0.17662012]
["bitfinex","BTCUSD",1733361084611,0.008865,98171.0,98170.0,0.17662012]
["bitfinex","BTCUSD",1733361084818,0.01079261,98171.0,98170.0,0.17662012]
["bitfinex","BTCUSD",1733361085256,0.01179261,98171.0,98170.0,0.17862012]
["bitfinex","BTCUSD",1733361085671,0.01179261,98171.0,98170.0,0.17948512]
["bitfinex","BTCUSD",1733361086108,0.01179261,98171.0,98170.0,0.32948512]
["bitfinex","BTCUSD",1733361086335,0.01179261,98171.0,98170.0,0.56038512]
["bitfinex","BTCUSD",1733361089487,0.01179261,98171.0,98170.0,0.17948512]
["bitfinex","BTCUSD",1733361090685,0.01179261,98171.0,98170.0,0.07477253]
["bitfinex","BTCUSD",1733361090900,0.00379261,98171.0,98170.0,0.07477253]
["bitfinex","BTCUSD",1733361091112,0.000865,98171.0,98170.0,0.07277253]
["bitfinex","BTCUSD",1733361091328,0.000865,98171.0,98170.0,0.07477253]
["bitfinex","BTCUSD",1733361094089,0.000865,98171.0,98170.0,0.07277253]
["bitfinex","BTCUSD",1733361094520,0.000865,98171.0,98170.0,0.07377253]
["bitfinex","BTCUSD",1733361095174,0.000865,98171.0,98170.0,0.17848512]
["bitfinex","BTCUSD",1733361095393,0.000865,98171.0,98170.0,0.32848512]
["bitfinex","BTCUSD",1733361096556,0.000782,98171.0,98170.0,0.32848512]
["bitfinex","BTCUSD",1733361097234,0.000782,98171.0,98170.0,0.07377253]
["bitfinex","BTCUSD",1733361099049,0.000782,98171.0,98170.0,0.32848512]
["bitfinex","BTCUSD",1733361099739,0.000782,98171.0,98170.0,0.55988512]
["bitfinex","BTCUSD",1733361099996,1e-06,98171.0,98170.0,0.55988512]
["bitfinex","BTCUSD",1733361100516,0.000865,98180.0,98179.0,0.51644753]
["bitfinex","BTCUSD",1733361100738,0.000865,98180.0,98179.0,0.62116012]
["bitfinex","BTCUSD",1733361100953,0.000865,98180.0,98179.0,0.75793729]
["bitfinex","BTCUSD",1733361101171,0.00192761,98215.0,98214.0,0.112]
["bitfinex","BTCUSD",1733361102076,0.00192761,98223.0,98204.0,0.07190753]
["bitfinex","BTCUSD",1733361102293,0.00192761,98223.0,98217.0,0.111995]
["bitfinex","BTCUSD",1733361102524,0.00251149,98223.0,98221.0,0.111992]
["bitfinex","BTCUSD",1733361102972,0.00058388,98223.0,98221.0,0.111992]
["bitfinex","BTCUSD",1733361104119,0.00558388,98223.0,98221.0,0.112992]
["bitfinex","BTCUSD",1733361106020,0.00558388,98223.0,98221.0,0.18489953]
["bitfinex","BTCUSD",1733361106242,0.00558388,98223.0,98222.0,0.07190753]
["bitfinex","BTCUSD",1733361106694,0.00558388,98223.0,98222.0,0.17662012]
["bitfinex","BTCUSD",1733361107403,0.00058388,98223.0,98222.0,0.17662012]
["bitfinex","BTCUSD",1733361107900,0.00851149,98223.0,98222.0,0.32762012]
["bitfinex","BTCUSD",1733361108113,0.00058388,98223.0,98222.0,0.32662012]
["bitfinex","BTCUSD",1733361108798,0.00231408,98223.0,98222.0,0.32662012]
["bitfinex","BTCUSD",1733361109581,0.00331408,98223.0,98222.0,0.32662012]
["bitfinex","BTCUSD",1733361110520,0.00331408,98223.0,98222.0,0.50342012]
["bitfinex","BTCUSD",1733361111179,0.00331408,98223.0,98222.0,0.42662012]
["bitfinex","BTCUSD",1733361111399,0.00331408,98223.0,98222.0,0.32662012]
["bitfinex","BTCUSD",1733361112832,0.00331408,98223.0,98222.0,0.42662012]
["bitfinex","BTCUSD",1733361113283,0.00331408,98223.0,98222.0,0.55052012]
["bitfinex","BTCUSD",1733361113791,0.00231408,98223.0,98222.0,0.55052012]
["bitfinex","BTCUSD",1733361114260,0.00331408,98223.0,98222.0,0.55952012]
["bitfinex","BTCUSD",1733361114490,0.00331408,98223.0,98222.0,0.55052012]
["bitfinex","BTCUSD",1733361114709,0.00331408,98223.0,98222.0,0.55952012]
["bitfinex","BTCUSD",1733361114710,0.00431408,98223.0,98222.0,0.55952012]
["bitfinex","BTCUSD",1733361114934,0.00331408,98223.0,98222.0,0.55052012]
["bitfinex","BTCUSD",1733361116524,0.00331408,98223.0,98222.0,0.55952012]
["bitfinex","BTCUSD",1733361116525,0.00431408,98223.0,98222.0,0.55952012]
["bitfinex","BTCUSD",1733361116772,0.00431408,98223.0,98222.0,0.55052012]
["bitfinex","BTCUSD",1733361116773,0.00231408,98223.0,98222.0,0.55052012]
["bitfinex","BTCUSD",1733361116997,0.00331408,98223.0,98222.0,0.55952012]
["bitfinex","BTCUSD",1733361117911,4.528e-05,98251.0,98250.0,0.111959]
["bitfinex","BTCUSD",1733361118170,0.0001642,98251.0,98250.0,0.21667159]
["bitfinex","BTCUSD",1733361119304,0.0001642,98251.0,98250.0,0.23736641]
["bitfinex","BTCUSD",1733361119820,0.0031642,98251.0,98250.0,0.23736641]
["bitfinex","BTCUSD",1733361120071,0.0001642,98251.0,98250.0,0.23736641]
["bitfinex","BTCUSD",1733361120506,0.0001642,98251.0,98250.0,0.24036641]
["bitfinex","BTCUSD",1733361121467,0.0001642,98251.0,98250.0,0.30727394]
["bitfinex","BTCUSD",1733361121469,0.0001642,98251.0,98250.0,0.45727394]
["bitfinex","BTCUSD",1733361122702,0.08355901,98273.0,98260.0,0.07190753]
["bitfinex","BTCUSD",1733361122703,0.083381,98273.0,98260.0,0.07190753]
["bitfinex","BTCUSD",1733361122915,0.083381,98273.0,98270.0,0.111936]
["bitfinex","BTCUSD",1733361123147,0.083381,98273.0,98270.0,0.223872]
["bitfinex","BTCUSD",1733361123148,0.003481,98273.0,98270.0,0.223872]
["bitfinex","BTCUSD",1733361123467,0.003481,98273.0,98272.0,0.33384153]
["bitfinex","BTCUSD",1733361123468,0.00155339,98273.0,98272.0,0.33384153]
["bitfinex","BTCUSD",1733361123668,0.00155339,98273.0,98272.0,0.43855412]
["bitfinex","BTCUSD",1733361124548,0.00155339,98273.0,98272.0,0.60658525]
["bitfinex","BTCUSD",1733361126686,0.00155339,98273.0,98272.0,0.61058525]
["bitfinex","BTCUSD",1733361127141,0.00155339,98273.0,98272.0,0.61958525]
["bitfinex","BTCUSD",1733361127646,3.303e-05,98273.0,98272.0,0.61558525]
["bitfinex","BTCUSD",1733361127916,3.303e-05,98273.0,98272.0,0.70248525]
["bitfinex","BTCUSD",1733361128176,3.303e-05,98273.0,98272.0,0.69348525]
["bitfinex","BTCUSD",1733361128396,3.303e-05,98273.0,98272.0,0.70248525]
["bitfinex","BTCUSD",1733361128866,0.0008657,98303.0,98272.0,0.70248525]
["bitfinex","BTCUSD",1733361128867,0.0008657,98303.0,98298.0,0.18381153]
["bitfinex","BTCUSD",1733361129118,0.0008657,98303.0,98298.0,0.43852412]
["bitfinex","BTCUSD",1733361130254,0.00037496,98299.0,98298.0,0.43852412]
["bitfinex","BTCUSD",1733361131671,0.00037496,98299.0,98298.0,0.44352412]
["bitfinex","BTCUSD",1733361132580,0.00123916,98299.0,98298.0,0.46392479]
["bitfinex","BTCUSD",1733361132954,0.00123916,98299.0,98298.0,0.45892479]
["bitfinex","BTCUSD",1733361133156,0.00123916,98299.0,98298.0,0.46692479]
["bitfinex","BTCUSD",1733361133391,0.00123916,98299.0,98298.0,0.45892479]
["bitfinex","BTCUSD",1733361133813,0.00123916,98299.0,98298.0,0.46492479]
["bitfinex","BTCUSD",1733361134025,0.00123916,98299.0,98298.0,0.27511326]
["bitfinex","BTCUSD",1733361134026,0.08306677,98299.0,98298.0,0.27511326]
["bitfinex","BTCUSD",1733361134230,0.08306677,98299.0,98298.0,0.28011326]
["bitfinex","BTCUSD",1733361134439,0.08306677,98299.0,98298.0,0.02540067]
["bitfinex","BTCUSD",1733361134440,0.13136677,98299.0,98298.0,0.02540067]
["bitfinex","BTCUSD",1733361134648,0.13136677,98299.0,98262.0,0.0797]
["bitfinex","BTCUSD",1733361134650,0.13136677,98299.0,98288.0,0.07190753]
["bitfinex","BTCUSD",1733361134884,0.13136677,98299.0,98297.0,0.01991668]
["bitfinex","BTCUSD",1733361134885,0.08306677,98299.0,98297.0,0.01991668]
["bitfinex","BTCUSD",1733361135094,0.08306677,98299.0,98298.0,0.10471259]
["bitfinex","BTCUSD",1733361135506,0.00123916,98299.0,98298.0,0.21661659]
["bitfinex","BTCUSD",1733361135936,0.00123916,98299.0,98298.0,0.28852412]
["bitfinex","BTCUSD",1733361138585,0.00123916,98299.0,98298.0,0.17662012]
["bitfinex","BTCUSD",1733361139502,0.00123916,98299.0,98281.0,0.261923]
["bitfinex","BTCUSD",1733361139503,0.08102761,98298.0,98282.0,0.07190753]
["bitfinex","BTCUSD",1733361139707,0.08102761,98298.0,98276.0,0.111928]
["bitfinex","BTCUSD",1733361139708,0.08102761,98298.0,98286.0,0.111918]
["bitfinex","BTCUSD",1733361139953,0.08102761,98298.0,98288.0,0.02038211]
["bitfinex","BTCUSD",1733361141110,0.00192761,98296.0,98288.0,0.02038211]
["bitfinex","BTCUSD",1733361141542,0.00192761,98294.0,98288.0,0.02038211]
["bitfinex","BTCUSD",1733361141789,0.00192761,98288.0,98259.0,0.111948]
["bitfinex","BTCUSD",1733361142028,0.00192761,98286.0,98265.0,0.111941]
["bitfinex","BTCUSD",1733361142275,0.00192761,98286.0,98277.0,0.07190753]
["bitfinex","BTCUSD",1733361142531,0.0789,98287.0,98264.0,0.07190753]
["bitfinex","BTCUSD",1733361142532,0.00192761,98284.0,98264.0,0.07190753]
["bitfinex","BTCUSD",1733361142753,0.00192761,98270.0,98250.0,0.0438415]
["bitfinex","BTCUSD",1733361142959,0.00192761,98262.0,98251.0,0.10471259]
["bitfinex","BTCUSD",1733361143174,0.00192761,98262.0,98250.0,0.0438415]
["bitfinex","BTCUSD",1733361143175,0.00192761,98254.0,98250.0,0.0017284]
["bitfinex","BTCUSD",1733361143402,0.00192761,98252.0,98250.0,0.0017284]
["bitfinex","BTCUSD",1733361143659,0.20548761,98251.0,98250.0,0.0017284]
["bitfinex","BTCUSD",1733361143906,0.203556,98253.0,98250.0,0.0017284]
["bitfinex","BTCUSD",1733361143907,0.00192761,98252.0,98250.0,0.0017284]
["bitfinex","BTCUSD",1733361144401,0.00192761,98251.0,98250.0,0.00184732]
["bitfinex","BTCUSD",1733361144616,0.08212761,98251.0,98250.0,0.00184732]
["bitfinex","BTCUSD",1733361144825,0.08212761,98251.0,98250.0,0.00057072]
["bitfinex","BTCUSD",1733361148397,0.10079502,98251.0,98250.0,0.00057072]
["bitfinex","BTCUSD",1733361148636,0.10079157,98251.0,98250.0,0.00057072]
["bitfinex","BTCUSD",1733361149556,0.08212761,98251.0,98250.0,0.00057072]
["bitfinex","BTCUSD",1733361149809,0.10078755,98251.0,98250.0,0.00057072]
["bitfinex","BTCUSD",1733361150510,0.08212761,98251.0,98250.0,0.00057072]
["bitfinex","BTCUSD",1733361150777,0.08212761,98251.0,98250.0,0.0001666]
["bitfinex","BTCUSD",1733361151041,0.08212761,98251.0,98236.0,0.01872996]
["bitfinex","BTCUSD",1733361151042,0.00192761,98250.0,98236.0,0.01872996]
["bitfinex","BTCUSD",1733361151280,0.00192761,98248.0,98237.0,0.111974]
["bitfinex","BTCUSD",1733361151526,0.00192761,98248.0,98236.0,0.16872996]
["bitfinex","BTCUSD",1733361151769,0.203565,98249.0,98236.0,0.16872996]
["bitfinex","BTCUSD",1733361151770,0.00192761,98246.0,98236.0,0.16872996]
["bitfinex","BTCUSD",1733361152108,0.08037485,98251.0,98231.0,0.04150599]
["bitfinex","BTCUSD",1733361152109,0.00192761,98250.0,98231.0,0.04150599]
["bitfinex","BTCUSD",1733361152331,0.08037485,98251.0,98235.0,0.13206608]
["bitfinex","BTCUSD",1733361152332,0.00192761,98238.0,98235.0,0.13206608]
["bitfinex","BTCUSD",1733361152572,0.00192761,98238.0,98236.0,0.15]
["bitfinex","BTCUSD",1733361152818,0.00192761,98238.0,98237.0,0.111974]
["bitfinex","BTCUSD",1733361153054,0.00192761,98238.0,98236.0,0.15]
["bitfinex","BTCUSD",1733361153055,0.00192761,98250.0,98236.0,0.15]
["bitfinex","BTCUSD",1733361153241,0.00192761,98250.0,98244.0,0.111965]
["bitfinex","BTCUSD",1733361153489,0.00192761,98250.0,98238.0,0.111972]
["bitfinex","BTCUSD",1733361153954,0.00192761,98250.0,98242.0,0.11156228]
["bitfinex","BTCUSD",1733361154169,0.00192761,98250.0,98238.0,0.111972]
["bitfinex","BTCUSD",1733361154393,0.00192761,98250.0,98236.0,0.15]
["bitfinex","BTCUSD",1733361154612,0.00192761,98250.0,98243.0,0.111966]
["bitfinex","BTCUSD",1733361154858,0.00192761,98250.0,98236.0,0.15]
["bitfinex","BTCUSD",1733361155076,0.00192761,98250.0,98239.0,0.111971]
["bitfinex","BTCUSD",1733361155306,0.00192761,98248.0,98239.0,0.111971]
["bitfinex","BTCUSD",1733361155548,0.00192761,98248.0,98240.0,0.11197]
["bitfinex","BTCUSD",1733361155778,0.00192761,98248.0,98243.0,0.111966]
["bitfinex","BTCUSD",1733361156219,0.08037485,98251.0,98243.0,0.111966]
["bitfinex","BTCUSD",1733361156220,0.00192761,98250.0,98243.0,0.111966]
["bitfinex","BTCUSD",1733361156448,0.00192761,98250.0,98243.0,0.111967]
["bitfinex","BTCUSD",1733361156668,0.00192761,98250.0,98245.0,0.111964]
["bitfinex","BTCUSD",1733361158333,0.00192761,98250.0,98245.0,0.223928]
["bitfinex","BTCUSD",1733361158579,0.00192761,98250.0,98245.0,0.111964]
["bitfinex","BTCUSD",1733361158809,0.001,98248.0,98236.0,0.113702]
["bitfinex","BTCUSD",1733361159059,0.00192761,98247.0,98236.0,0.113702]
["bitfinex","BTCUSD",1733361159309,0.00292761,98250.0,98245.0,0.001]
["bitfinex","BTCUSD",1733361159559,0.00192761,98248.0,98245.0,0.001]
["bitfinex","BTCUSD",1733361160007,0.00192761,98248.0,98241.0,0.111968]
["bitfinex","BTCUSD",1733361160265,0.00192761,98250.0,98241.0,0.111968]
["bitfinex","BTCUSD",1733361160492,0.001,98247.0,98237.0,0.111974]
["bitfinex","BTCUSD",1733361160713,0.00192761,98245.0,98236.0,0.001728]
["bitfinex","BTCUSD",1733361160928,0.00192761,98239.0,98236.0,0.001728]
["bitfinex","BTCUSD",1733361161364,0.203578,98243.0,98236.0,0.001728]
["bitfinex","BTCUSD",1733361161365,0.00192761,98242.0,98236.0,0.001728]
["bitfinex","BTCUSD",1733361161827,0.203578,98243.0,98236.0,0.001728]
["bitfinex","BTCUSD",1733361161828,0.00192761,98240.0,98236.0,0.001728]
["bitfinex","BTCUSD",1733361162060,0.203578,98243.0,98236.0,0.001728]
["bitfinex","BTCUSD",1733361162061,0.00192761,98238.0,98236.0,0.001728]
["bitfinex","BTCUSD",1733361162275,0.28120908,98237.0,98236.0,0.001728]
["bitfinex","BTCUSD",1733361163647,0.28120908,98237.0,98236.0,0.00185684]
["bitfinex","BTCUSD",1733361164327,0.00192761,98237.0,98236.0,0.00185684]
["bitfinex","BTCUSD",1733361164547,0.203565,98249.0,98236.0,0.00185684]
["bitfinex","BTCUSD",1733361164548,0.00192761,98238.0,98236.0,0.00185684]
["bitfinex","BTCUSD",1733361164782,0.00192761,98238.0,98237.0,0.111974]
["bitfinex","BTCUSD",1733361165552,0.00192761,98248.0,98237.0,0.111974]
["bitfinex","BTCUSD",1733361165792,0.001,98238.0,98236.0,0.00085684]
["bitfinex","BTCUSD",1733361166014,0.00192761,98246.0,98236.0,0.00085684]
["bitfinex","BTCUSD",1733361166461,0.0774,98249.0,98236.0,0.00085684]
["bitfinex","BTCUSD",1733361166462,0.20551461,98238.0,98237.0,0.002]
["bitfinex","BTCUSD",1733361166720,0.0774,98249.0,98236.0,0.00085684]
["bitfinex","BTCUSD",1733361166721,0.00192761,98239.0,98236.0,0.00085684]
["bitfinex","BTCUSD",1733361167366,0.00192761,98239.0,98237.0,0.001]
["bitfinex","BTCUSD",1733361167615,0.00192761,98243.0,98237.0,0.001]
["bitfinex","BTCUSD",1733361168109,0.00192761,98241.0,98237.0,0.001]
["bitfinex","BTCUSD",1733361168357,0.00192761,98239.0,98237.0,0.001]
["bitfinex","BTCUSD",1733361168599,0.009,98248.0,98237.0,0.001]
["bitfinex","BTCUSD",1733361168600,0.00192761,98247.0,98237.0,0.001]
["bitfinex","BTCUSD",1733361168819,0.20551061,98240.0,98236.0,0.00085684]
["bitfinex","BTCUSD",1733361169036,0.00792761,98238.0,98237.0,0.001]
["bitfinex","BTCUSD",1733361169327,0.00792761,98238.0,98236.0,0.00085684]
["bitfinex","BTCUSD",1733361169573,0.00792761,98238.0,98237.0,0.001]
["bitfinex","BTCUSD",1733361169788,0.006,98239.0,98237.0,0.001]
["bitfinex","BTCUSD",1733361170234,0.21151461,98238.0,98237.0,0.002]
["bitfinex","BTCUSD",1733361170448,0.02662888,98238.0,98237.0,0.002]
["bitfinex","BTCUSD",1733361171303,0.02062888,98238.0,98236.0,0.00085684]
["bitfinex","BTCUSD",1733361171531,0.02062888,98237.0,98236.0,0.00085684]
["bitfinex","BTCUSD",1733361171812,0.02068506,98237.0,98236.0,0.00085684]
["bitfinex","BTCUSD",1733361172914,0.02668506,98237.0,98236.0,0.00185684]
["bitfinex","BTCUSD",1733361173368,0.07648506,98237.0,98236.0,0.00185684]
["bitfinex","BTCUSD",1733361173588,0.15258506,98237.0,98236.0,0.00185684]
["bitfinex","BTCUSD",1733361173816,0.18292984,98237.0,98236.0,0.00185684]
["bitfinex","BTCUSD",1733361175678,0.25276412,98237.0,98236.0,0.00185684]
["bitfinex","BTCUSD",1733361175890,0.28539012,98237.0,98236.0,0.00185684]
["bitfinex","BTCUSD",1733361176567,0.38539012,98237.0,98236.0,0.00185684]
["bitfinex","BTCUSD",1733361176775,0.38539012,98237.0,98191.0,0.001728]
["bitfinex","BTCUSD",1733361176776,0.00192761,98205.0,98191.0,0.001728]
["bitfinex","BTCUSD",1733361177015,0.02068506,98204.0,98191.0,0.001728]
["bitfinex","BTCUSD",1733361177234,0.02068506,98204.0,98191.0,0.04353204]
["bitfinex","BTCUSD",1733361177235,0.00192761,98202.0,98191.0,0.04353204]
["bitfinex","BTCUSD",1733361177521,0.203657,98204.0,98191.0,0.04353204]
["bitfinex","BTCUSD",1733361177522,0.00192761,98200.0,98191.0,0.04353204]
["bitfinex","BTCUSD",1733361177724,0.00192761,98198.0,98191.0,0.04353204]
["bitfinex","BTCUSD",1733361177937,0.00192761,98196.0,98191.0,0.04353204]
["bitfinex","BTCUSD",1733361178189,0.00192761,98196.0,98191.0,0.04453204]
["bitfinex","BTCUSD",1733361178433,0.00192761,98194.0,98191.0,0.04353204]
["bitfinex","BTCUSD",1733361178676,0.00192761,98192.0,98191.0,0.04353204]
["bitfinex","BTCUSD",1733361178903,0.02068506,98192.0,98191.0,0.04353204]
["bitfinex","BTCUSD",1733361179331,0.02068506,98192.0,98191.0,0.001728]
["bitfinex","BTCUSD",1733361180256,0.22436706,98192.0,98191.0,0.001728]
["bitfinex","BTCUSD",1733361180478,0.02068506,98192.0,98191.0,0.001728]
["bitfinex","BTCUSD",1733361180896,0.02068506,98192.0,98191.0,0.002728]
["bitfinex","BTCUSD",1733361182024,0.05103082,98192.0,98191.0,0.00264134]
["bitfinex","BTCUSD",1733361182585,0.02068506,98192.0,98191.0,0.00264134]
["bitfinex","BTCUSD",1733361182683,0.00192761,98192.0,98191.0,0.00264134]
["bitfinex","BTCUSD",1733361183652,0.00192761,98192.0,98180.0,0.000865]
["bitfinex","BTCUSD",1733361183653,0.23372508,98181.0,98180.0,0.000865]
["bitfinex","BTCUSD",1733361183874,0.23372508,98181.0,98132.0,0.07923708]
["bitfinex","BTCUSD",1733361183875,0.20563661,98179.0,98132.0,0.07923708]
["bitfinex","BTCUSD",1733361184099,0.15,98180.0,98132.0,0.07923708]
["bitfinex","BTCUSD",1733361184100,0.02809247,98160.0,98141.0,0.01993472]
["bitfinex","BTCUSD",1733361184361,0.203805,98133.0,98132.0,0.00732955]
["bitfinex","BTCUSD",1733361184577,0.35944957,98133.0,98132.0,0.00732955]
["bitfinex","BTCUSD",1733361184800,0.35719476,98133.0,98132.0,0.00732955]
["bitfinex","BTCUSD",1733361185259,0.60719476,98133.0,98132.0,0.00732955]
["bitfinex","BTCUSD",1733361185518,0.60719476,98133.0,98101.0,0.02093531]
["bitfinex","BTCUSD",1733361185519,0.23384708,98122.0,98101.0,0.0002]
["bitfinex","BTCUSD",1733361185740,0.35721676,98122.0,98101.0,0.0002]
["bitfinex","BTCUSD",1733361185981,0.00192761,98122.0,98107.0,0.1427]
["bitfinex","BTCUSD",1733361186213,0.00192761,98127.0,98112.0,0.285387]
["bitfinex","BTCUSD",1733361186472,0.00192761,98127.0,98107.0,0.142699]
["bitfinex","BTCUSD",1733361186699,0.203815,98129.0,98101.0,0.0002]
["bitfinex","BTCUSD",1733361186700,0.00192761,98125.0,98101.0,0.0002]
["bitfinex","BTCUSD",1733361186923,0.33384708,98122.0,98101.0,0.0002]
["bitfinex","BTCUSD",1733361187158,0.53654801,98122.0,98101.0,0.0002]
["bitfinex","BTCUSD",1733361187384,0.43654801,98122.0,98101.0,0.0002]
["bitfinex","BTCUSD",1733361187620,0.43654801,98122.0,98121.0,0.0012]
["bitfinex","BTCUSD",1733361187843,0.53176661,98122.0,98121.0,0.0012]
["bitfinex","BTCUSD",1733361188095,0.53176661,98122.0,98121.0,0.0002]
["bitfinex","BTCUSD",1733361188096,0.67816661,98122.0,98121.0,0.0002]
["bitfinex","BTCUSD",1733361188355,0.58294801,98122.0,98121.0,0.0002]
["bitfinex","BTCUSD",1733361188596,0.59194801,98122.0,98121.0,0.0012]
["bitfinex","BTCUSD",1733361190327,0.57335967,98122.0,98121.0,0.0012]
["bitfinex","BTCUSD",1733361190559,0.59186789,98122.0,98121.0,0.0012]
["bitfinex","BTCUSD",1733361190780,0.74186789,98122.0,98121.0,0.0012]
["bitfinex","BTCUSD",1733361191486,0.02809247,98102.0,98101.0,0.0002]
["bitfinex","BTCUSD",1733361191713,0.10672008,98102.0,98101.0,0.0002]
["bitfinex","BTCUSD",1733361192942,0.1073018,98102.0,98101.0,0.0002]
["bitfinex","BTCUSD",1733361193618,0.1103018,98102.0,98101.0,0.0002]
["bitfinex","BTCUSD",1733361194373,0.03002008,98101.0,98100.0,0.01479504]
["bitfinex","BTCUSD",1733361195552,0.03227553,98101.0,98100.0,0.01479504]
["bitfinex","BTCUSD",1733361196017,0.13698812,98101.0,98100.0,0.01479504]
["bitfinex","BTCUSD",1733361196718,0.13898812,98101.0,98100.0,0.01479504]
["bitfinex","BTCUSD",1733361197394,0.13698812,98101.0,98100.0,0.01479504]
["bitfinex","BTCUSD",1733361197608,0.14098812,98101.0,98100.0,0.01479504]
["bitfinex","BTCUSD",1733361197831,0.14098812,98101.0,98100.0,0.01439202]
["bitfinex","BTCUSD",1733361198265,0.14998812,98101.0,98100.0,0.01439202]
["bitfinex","BTCUSD",1733361199447,0.27437247,98101.0,98100.0,0.01439202]
["bitfinex","BTCUSD",1733361199692,0.35521702,98101.0,98100.0,0.01439202]
["bitfinex","BTCUSD",1733361199941,0.40501702,98101.0,98100.0,0.01439202]
["bitfinex","BTCUSD",1733361200177,0.56048831,98101.0,98100.0,0.01439202]
["bitfinex","BTCUSD",1733361200434,0.53610396,98101.0,98100.0,0.01439202]
["bitfinex","BTCUSD",1733361200660,0.54510396,98101.0,98100.0,0.01439202]
["bitfinex","BTCUSD",1733361200878,0.54510396,98101.0,98067.0,0.00027445]
["bitfinex","BTCUSD",1733361200879,0.00192761,98076.0,98067.0,0.00027445]
["bitfinex","BTCUSD",1733361201101,0.03002008,98074.0,98067.0,0.00027445]
["bitfinex","BTCUSD",1733361201324,0.07835594,98076.0,98067.0,0.00027445]
["bitfinex","BTCUSD",1733361201325,0.00192761,98070.0,98067.0,0.00027445]
["bitfinex","BTCUSD",1733361201538,0.0041837,98070.0,98067.0,0.00027445]
["bitfinex","BTCUSD",1733361201997,0.0041837,98070.0,98058.0,0.132574]
["bitfinex","BTCUSD",1733361202245,0.03,98070.0,98059.0,0.00180487]
["bitfinex","BTCUSD",1733361202467,0.03,98069.0,98067.0,0.001]
["bitfinex","BTCUSD",1733361202690,0.03,98069.0,98067.0,0.133561]
["bitfinex","BTCUSD",1733361203382,0.00058172,98070.0,98067.0,0.266123]
["bitfinex","BTCUSD",1733361203383,0.03,98068.0,98067.0,0.266123]
["bitfinex","BTCUSD",1733361203616,0.03,98068.0,98067.0,0.265123]
["bitfinex","BTCUSD",1733361203835,0.03,98068.0,98067.0,0.26571664]
["bitfinex","BTCUSD",1733361204097,0.03,98068.0,98067.0,0.26532252]
["bitfinex","BTCUSD",1733361204761,0.03,98068.0,98067.0,0.26432252]
["bitfinex","BTCUSD",1733361205222,0.034,98068.0,98067.0,0.26432252]
["bitfinex","BTCUSD",1733361205467,0.03,98068.0,98067.0,0.26432252]
["bitfinex","BTCUSD",1733361206859,0.031,98068.0,98067.0,0.12649023]
["bitfinex","BTCUSD",1733361207104,0.03,98068.0,98067.0,0.12649023]
["bitfinex","BTCUSD",1733361207321,0.031,98068.0,98067.0,0.12649023]
["bitfinex","BTCUSD",1733361207541,0.031,98068.0,98067.0,0.00034117]
["bitfinex","BTCUSD",1733361207807,0.02057319,98068.0,98067.0,0.00034117]
["bitfinex","BTCUSD",1733361208763,0.04509729,98068.0,98067.0,0.00034117]
["bitfinex","BTCUSD",1733361208986,0.04734708,98068.0,98067.0,0.00034117]
["bitfinex","BTCUSD",1733361209453,0.06592965,98068.0,98067.0,0.00034117]
["bitfinex","BTCUSD",1733361209961,0.07192965,98068.0,98067.0,0.00034117]
["bitfinex","BTCUSD",1733361210178,0.11221329,98068.0,98067.0,0.00034117]
["bitfinex","BTCUSD",1733361210431,0.17664224,98068.0,98067.0,0.00034117]
["bitfinex","BTCUSD",1733361211156,0.17665484,98068.0,98067.0,0.00034117]
["bitfinex","BTCUSD",1733361211643,0.06969246,98068.0,98067.0,0.00034117]
["bitfinex","BTCUSD",1733361213582,0.06969246,98068.0,98066.0,0.03]
["bitfinex","BTCUSD",1733361213583,0.10169452,98068.0,98066.0,0.02911837]
["bitfinex","BTCUSD",1733361213813,0.05109729,98068.0,98067.0,0.02911837]
["bitfinex","BTCUSD",1733361214029,0.09965954,98068.0,98067.0,0.02911837]
["bitfinex","BTCUSD",1733361214503,0.09965954,98068.0,98067.0,0.02998337]
["bitfinex","BTCUSD",1733361214717,0.09965954,98068.0,98067.0,0.000865]
["bitfinex","BTCUSD",1733361214718,0.20437213,98068.0,98067.0,0.000865]
["bitfinex","BTCUSD",1733361215161,0.17448767,98068.0,98067.0,0.000865]
["bitfinex","BTCUSD",1733361215387,0.17621767,98068.0,98067.0,0.000865]
["bitfinex","BTCUSD",1733361215892,0.07375487,98068.0,98067.0,0.000865]
["bitfinex","BTCUSD",1733361216140,0.1014295,98068.0,98067.0,0.000865]
["bitfinex","BTCUSD",1733361216610,0.10367929,98068.0,98067.0,0.000865]
["bitfinex","BTCUSD",1733361216831,0.10367929,98068.0,98067.0,0.00046146]
["bitfinex","BTCUSD",1733361217055,0.10367929,98068.0,98061.0,0.02911837]
["bitfinex","BTCUSD",1733361217306,0.05091322,98067.0,98062.0,0.02911837]
["bitfinex","BTCUSD",1733361217533,0.06923662,98066.0,98062.0,0.02911837]
["bitfinex","BTCUSD",1733361217757,0.0322541,98068.0,98062.0,0.02911837]
["bitfinex","BTCUSD",1733361217758,0.02057319,98064.0,98062.0,0.02911837]
["bitfinex","BTCUSD",1733361217970,0.09601051,98063.0,98062.0,0.02911837]
["bitfinex","BTCUSD",1733361218202,0.09601051,98063.0,98051.0,0.04366966]
["bitfinex","BTCUSD",1733361218203,0.09376072,98063.0,98056.0,0.02911837]
["bitfinex","BTCUSD",1733361218417,0.02057319,98061.0,98056.0,0.02911837]
["bitfinex","BTCUSD",1733361218657,0.02057319,98059.0,98056.0,0.02911837]
["bitfinex","BTCUSD",1733361218874,0.02057319,98057.0,98056.0,0.02911837]
["bitfinex","BTCUSD",1733361219084,0.06923662,98057.0,98056.0,0.02911837]
["bitfinex","BTCUSD",1733361220237,0.06923662,98057.0,98052.0,0.02911837]
["bitfinex","BTCUSD",1733361220460,0.02057319,98056.0,98052.0,0.02911837]
["bitfinex","BTCUSD",1733361220682,0.02057319,98054.0,98052.0,0.02911837]
["bitfinex","BTCUSD",1733361220910,0.06922336,98053.0,98052.0,0.02911837]
["bitfinex","BTCUSD",1733361221815,0.06922336,98053.0,98052.0,0.20249537]
["bitfinex","BTCUSD",1733361222939,0.06922336,98053.0,98052.0,0.20449537]
["bitfinex","BTCUSD",1733361223644,0.06927816,98053.0,98052.0,0.20449537]
["bitfinex","BTCUSD",1733361224091,0.06927816,98053.0,98052.0,0.03111837]
["bitfinex","BTCUSD",1733361225485,0.03930587,98053.0,98052.0,0.03111837]
["bitfinex","BTCUSD",1733361225701,0.03930587,98053.0,98052.0,0.03292336]
["bitfinex","BTCUSD",1733361226626,0.0393213,98053.0,98052.0,0.03292336]
["bitfinex","BTCUSD",1733361227084,0.0393213,98053.0,98052.0,0.03378836]
["bitfinex","BTCUSD",1733361227318,0.0393213,98053.0,98052.0,0.18378836]
["bitfinex","BTCUSD",1733361227815,0.0393213,98053.0,98052.0,0.18198337]
["bitfinex","BTCUSD",1733361228063,0.0393213,98053.0,98052.0,0.18378833]
["bitfinex","BTCUSD",1733361228550,0.0393213,98053.0,98052.0,0.18198337]
["bitfinex","BTCUSD",1733361228773,0.0393213,98053.0,98052.0,0.03378833]
["bitfinex","BTCUSD",1733361229004,0.0393213,98053.0,98052.0,0.03198337]
["bitfinex","BTCUSD",1733361230348,0.0393213,98053.0,98052.0,0.00012217]
["bitfinex","BTCUSD",1733361231956,0.0393213,98053.0,98051.0,0.02085213]
["bitfinex","BTCUSD",1733361232194,0.0393213,98053.0,98046.0,0.0146903]
["bitfinex","BTCUSD",1733361232195,0.02057319,98051.0,98046.0,0.0146903]
["bitfinex","BTCUSD",1733361232448,0.02057319,98049.0,98046.0,0.0146903]
["bitfinex","BTCUSD",1733361232903,0.0245241,98059.0,98046.0,0.0146903]
["bitfinex","BTCUSD",1733361232904,0.02057319,98047.0,98046.0,0.0146903]
["bitfinex","BTCUSD",1733361233122,0.0393213,98047.0,98046.0,0.0146903]
["bitfinex","BTCUSD",1733361234680,0.0393213,98047.0,98046.0,0.05579781]
["bitfinex","BTCUSD",1733361235170,0.0393213,98047.0,98046.0,0.05679781]
["bitfinex","BTCUSD",1733361235440,0.0393213,98047.0,98046.0,0.05579781]
["bitfinex","BTCUSD",1733361235696,0.0393213,98047.0,98046.0,0.05679781]
["bitfinex","BTCUSD",1733361237064,0.03408449,98047.0,98046.0,0.05679781]
["bitfinex","BTCUSD",1733361237542,0.03408449,98047.0,98046.0,0.0586029]
["bitfinex","BTCUSD",1733361237794,0.03408449,98047.0,98046.0,0.05679781]
["bitfinex","BTCUSD",1733361238504,0.03408449,98047.0,98046.0,0.05766281]
["bitfinex","BTCUSD",1733361239452,0.03411288,98047.0,98046.0,0.05766281]
["bitfinex","BTCUSD",1733361240587,0.03411288,98047.0,98046.0,0.05946801]
["bitfinex","BTCUSD",1733361240829,0.03411288,98047.0,98046.0,0.05946788]
["bitfinex","BTCUSD",1733361241294,0.03411152,98047.0,98046.0,0.05946788]
["bitfinex","BTCUSD",1733361241548,0.03411152,98047.0,98046.0,0.05766281]
["bitfinex","BTCUSD",1733361241779,0.03411152,98047.0,98046.0,0.05946787]
["bitfinex","BTCUSD",1733361242271,0.03411152,98047.0,98046.0,0.05446787]
["bitfinex","BTCUSD",1733361243364,0.03411152,98047.0,98046.0,0.04946787]
["bitfinex","BTCUSD",1733361243594,0.0468029,98069.0,98056.0,0.183567]
["bitfinex","BTCUSD",1733361244616,0.0468029,98069.0,98057.0,0.183566]
["bitfinex","BTCUSD",1733361245305,0.0548029,98069.0,98052.0,0.183574]
["bitfinex","BTCUSD",1733361245525,0.0468029,98069.0,98052.0,0.183574]
["bitfinex","BTCUSD",1733361245735,0.0468029,98069.0,98046.0,0.12826281]
["bitfinex","BTCUSD",1733361245960,0.008,98069.0,98047.0,0.25651756]
["bitfinex","BTCUSD",1733361246176,0.0457,98081.0,98047.0,0.25651756]
["bitfinex","BTCUSD",1733361246177,0.0457,98081.0,98066.0,0.183549]
["bitfinex","BTCUSD",1733361246408,0.0457,98081.0,98064.0,0.183553]
["bitfinex","BTCUSD",1733361246709,0.008,98069.0,98068.0,0.183545]
["bitfinex","BTCUSD",1733361246940,0.08996184,98099.0,98068.0,0.183545]
["bitfinex","BTCUSD",1733361246941,0.0788,98090.0,98068.0,0.18534959]
["bitfinex","BTCUSD",1733361247171,0.0788,98090.0,98069.0,0.00180456]
["bitfinex","BTCUSD",1733361248344,0.0788,98090.0,98068.0,0.183545]
["bitfinex","BTCUSD",1733361249774,0.0788,98090.0,98056.0,0.20389433]
["bitfinex","BTCUSD",1733361250012,0.0788,98090.0,98067.0,0.40850918]
["bitfinex","BTCUSD",1733361250230,0.00358172,98070.0,98067.0,0.367094]
["bitfinex","BTCUSD",1733361250707,0.00358172,98070.0,98067.0,0.183547]
["bitfinex","BTCUSD",1733361250954,0.00358172,98070.0,98069.0,0.183544]
["bitfinex","BTCUSD",1733361251173,0.00358172,98070.0,98063.0,0.183555]
["bitfinex","BTCUSD",1733361251174,0.00531212,98070.0,98063.0,0.183555]
["bitfinex","BTCUSD",1733361251455,0.00531212,98070.0,98050.0,0.2750141]
["bitfinex","BTCUSD",1733361251456,0.1297,98069.0,98050.0,0.2750141]
["bitfinex","BTCUSD",1733361251674,0.1297,98069.0,98054.0,0.04117093]
["bitfinex","BTCUSD",1733361251930,0.1297,98069.0,98046.0,0.0055553]
["bitfinex","BTCUSD",1733361252158,0.23441259,98069.0,98046.0,0.0055553]
["bitfinex","BTCUSD",1733361252657,0.23441259,98069.0,98047.0,0.183585]
["bitfinex","BTCUSD",1733361252886,0.24141259,98069.0,98047.0,0.183585]
["bitfinex","BTCUSD",1733361253127,0.24141259,98069.0,98046.0,0.0055553]
["bitfinex","BTCUSD",1733361253871,0.24141259,98069.0,98047.0,0.183585]
["bitfinex","BTCUSD",1733361254528,0.24841259,98069.0,98047.0,0.183585]
["bitfinex","BTCUSD",1733361254756,0.24141259,98069.0,98047.0,0.183585]
["bitfinex","BTCUSD",1733361255313,0.24841259,98069.0,98047.0,0.183585]
["bitfinex","BTCUSD",1733361255525,0.04877939,98068.0,98047.0,0.183585]
["bitfinex","BTCUSD",1733361255769,0.04877939,98067.0,98047.0,0.183585]
["bitfinex","BTCUSD",1733361256002,0.24841259,98069.0,98047.0,0.193784]
["bitfinex","BTCUSD",1733361256003,0.04877939,98066.0,98047.0,0.193784]
["bitfinex","BTCUSD",1733361256217,0.04877939,98065.0,98047.0,0.193784]
["bitfinex","BTCUSD",1733361256444,0.0187613,98064.0,98048.0,0.0018051]
["bitfinex","BTCUSD",1733361256665,0.0187613,98063.0,98048.0,0.0018051]
["bitfinex","BTCUSD",1733361256885,0.0187594,98068.0,98048.0,0.1955861]
["bitfinex","BTCUSD",1733361257098,0.0187594,98067.0,98048.0,0.0018051]
["bitfinex","BTCUSD",1733361257313,0.1297,98069.0,98048.0,0.0018051]
["bitfinex","BTCUSD",1733361257314,0.0187594,98066.0,98056.0,0.193765]
["bitfinex","BTCUSD",1733361257548,0.1297,98069.0,98056.0,0.193765]
["bitfinex","BTCUSD",1733361257549,0.0187594,98065.0,98056.0,0.193765]
["bitfinex","BTCUSD",1733361257771,0.0187594,98065.0,98046.0,0.04751281]
["bitfinex","BTCUSD",1733361257772,0.0187594,98064.0,98046.0,0.04751281]
["bitfinex","BTCUSD",1733361257990,0.0187594,98063.0,98056.0,0.193765]
["bitfinex","BTCUSD",1733361258247,0.23441259,98069.0,98056.0,0.193765]
["bitfinex","BTCUSD",1733361258248,0.0187594,98062.0,98056.0,0.193765]
["bitfinex","BTCUSD",1733361258462,0.23441259,98069.0,98056.0,0.193765]
["bitfinex","BTCUSD",1733361258463,0.0187594,98061.0,98056.0,0.193765]
["bitfinex","BTCUSD",1733361258689,0.0187594,98060.0,98058.0,0.193762]
["bitfinex","BTCUSD",1733361258914,0.0187594,98066.0,98065.0,0.193749]
["bitfinex","BTCUSD",1733361259356,0.0187594,98066.0,98063.0,0.193752]
["bitfinex","BTCUSD",1733361259571,0.0187594,98068.0,98063.0,0.193752]
["bitfinex","BTCUSD",1733361259828,0.0187594,98067.0,98063.0,0.193752]
["bitfinex","BTCUSD",1733361260049,0.0187594,98066.0,98061.0,0.193755]
["bitfinex","BTCUSD",1733361260276,0.0187594,98065.0,98061.0,0.188755]
["bitfinex","BTCUSD",1733361260516,0.0187594,98064.0,98051.0,0.193775]
["bitfinex","BTCUSD",1733361260733,0.1297,98069.0,98051.0,0.193775]
["bitfinex","BTCUSD",1733361260734,0.0187594,98063.0,98051.0,0.193775]
["bitfinex","BTCUSD",1733361260971,0.0187594,98062.0,98051.0,0.193775]
["bitfinex","BTCUSD",1733361261186,0.0187594,98061.0,98046.0,0.04751281]
["bitfinex","BTCUSD",1733361261440,0.0187594,98060.0,98054.0,0.19377]
["bitfinex","BTCUSD",1733361261673,0.0187594,98059.0,98058.0,0.193761]
["bitfinex","BTCUSD",1733361261893,0.0187594,98065.0,98058.0,0.193761]
["bitfinex","BTCUSD",1733361262132,0.0187594,98064.0,98058.0,0.193761]
["bitfinex","BTCUSD",1733361262349,0.004,98062.0,98058.0,0.193761]
["bitfinex","BTCUSD",1733361262562,0.0187594,98061.0,98058.0,0.193761]
["bitfinex","BTCUSD",1733361262822,0.01876873,98061.0,98058.0,0.193761]
["bitfinex","BTCUSD",1733361263059,0.004,98062.0,98058.0,0.193761]
["bitfinex","BTCUSD",1733361263060,0.01876873,98060.0,98058.0,0.193761]
["bitfinex","BTCUSD",1733361263273,0.01876873,98059.0,98054.0,0.19377]
["bitfinex","BTCUSD",1733361263524,0.01876873,98058.0,98054.0,0.19377]
["bitfinex","BTCUSD",1733361263757,0.01876873,98058.0,98054.0,0.38754]
["bitfinex","BTCUSD",1733361264008,0.01876873,98058.0,98054.0,0.38782781]
["bitfinex","BTCUSD",1733361264458,0.01876873,98057.0,98054.0,0.38782781]
["bitfinex","BTCUSD",1733361264677,0.01876873,98061.0,98060.0,0.193758]
["bitfinex","BTCUSD",1733361264914,0.02176873,98061.0,98060.0,0.193758]
["bitfinex","BTCUSD",1733361265146,0.003,98061.0,98060.0,0.193758]
["bitfinex","BTCUSD",1733361265393,0.14143,98069.0,98067.0,0.193745]
["bitfinex","BTCUSD",1733361265689,0.01173,98069.0,98067.0,0.193745]
["bitfinex","BTCUSD",1733361265910,0.00649638,98069.0,98067.0,0.193745]
["bitfinex","BTCUSD",1733361266599,0.00649638,98069.0,98068.0,0.02052651]
["bitfinex","BTCUSD",1733361267106,0.01878761,98091.0,98071.0,0.173343]
["bitfinex","BTCUSD",1733361267322,0.01878477,98100.0,98088.0,0.173313]
["bitfinex","BTCUSD",1733361267540,0.01878477,98112.0,98097.0,0.173296]
["bitfinex","BTCUSD",1733361267786,0.01878477,98112.0,98071.0,0.10471259]
["bitfinex","BTCUSD",1733361267787,0.01878477,98111.0,98094.0,0.173302]
["bitfinex","BTCUSD",1733361268055,0.01878477,98110.0,98094.0,0.173302]
["bitfinex","BTCUSD",1733361268267,0.01878477,98109.0,98094.0,0.167302]
["bitfinex","BTCUSD",1733361268488,0.01878477,98108.0,98094.0,0.167302]
["bitfinex","BTCUSD",1733361268701,0.01878477,98107.0,98094.0,0.167302]
["bitfinex","BTCUSD",1733361268925,0.0107314,98101.0,98094.0,0.167302]
["bitfinex","BTCUSD",1733361269162,0.0107314,98101.0,98098.0,0.173295]
["bitfinex","BTCUSD",1733361269163,0.0017314,98101.0,98098.0,0.173295]
["bitfinex","BTCUSD",1733361269368,0.0017314,98101.0,98094.0,0.167302]
["bitfinex","BTCUSD",1733361269577,0.0107314,98101.0,98095.0,0.1733]
["bitfinex","BTCUSD",1733361269825,0.11544399,98101.0,98086.0,0.173316]
["bitfinex","BTCUSD",1733361270042,0.15,98099.0,98068.0,0.09140095]
["bitfinex","BTCUSD",1733361270285,0.26062426,98100.0,98060.0,0.22850239]
["bitfinex","BTCUSD",1733361270286,0.12347986,98098.0,98069.0,0.00180467]
["bitfinex","BTCUSD",1733361270542,0.01876727,98097.0,98083.0,0.173321]
["bitfinex","BTCUSD",1733361270754,0.1256,98100.0,98083.0,0.173321]
["bitfinex","BTCUSD",1733361270755,0.12347986,98096.0,98083.0,0.173321]
["bitfinex","BTCUSD",1733361270994,0.10471259,98096.0,98083.0,0.173321]
["bitfinex","BTCUSD",1733361271469,0.10471259,98096.0,98068.0,0.00058172]
["bitfinex","BTCUSD",1733361271470,0.10471259,98096.0,98088.0,0.173312]
["bitfinex","BTCUSD",1733361271710,0.10471259,98096.0,98078.0,0.17333]
["bitfinex","BTCUSD",1733361271711,0.10471259,98096.0,98084.0,0.173319]
["bitfinex","BTCUSD",1733361272187,0.10471259,98096.0,98075.0,0.173335]
["bitfinex","BTCUSD",1733361272395,0.10471259,98096.0,98072.0,0.04096533]
["bitfinex","BTCUSD",1733361272396,0.11371259,98096.0,98072.0,0.04096533]
["bitfinex","BTCUSD",1733361272654,0.11371259,98096.0,98073.0,0.17334]
["bitfinex","BTCUSD",1733361272873,0.1256,98100.0,98088.0,0.173312]
["bitfinex","BTCUSD",1733361273117,0.1256,98100.0,98073.0,0.00180467]
["bitfinex","BTCUSD",1733361273118,0.10471259,98099.0,98073.0,0.00180467]
["bitfinex","BTCUSD",1733361273339,0.15,98098.0,98079.0,0.173328]
["bitfinex","BTCUSD",1733361273593,0.15,98098.0,98069.0,0.02]
["bitfinex","BTCUSD",1733361273594,0.25471259,98098.0,98080.0,0.173327]
["bitfinex","BTCUSD",1733361273826,0.25471259,98098.0,98081.0,0.173326]
["bitfinex","BTCUSD",1733361274342,0.203893,98091.0,98069.0,0.02]
["bitfinex","BTCUSD",1733361274554,0.159,98096.0,98069.0,0.02]
["bitfinex","BTCUSD",1733361274555,0.0769,98088.0,98069.0,0.02]
["bitfinex","BTCUSD",1733361274785,0.15,98086.0,98069.0,0.02]
["bitfinex","BTCUSD",1733361275018,0.15021259,98085.0,98069.0,0.02]
["bitfinex","BTCUSD",1733361277292,0.0816,98084.0,98069.0,0.02]
["bitfinex","BTCUSD",1733361277514,0.28631259,98070.0,98069.0,0.02]
["bitfinex","BTCUSD",1733361277735,0.48241259,98070.0,98069.0,0.02]
["bitfinex","BTCUSD",1733361278892,0.38241259,98070.0,98069.0,0.02]
["bitfinex","BTCUSD",1733361279153,0.48241259,98070.0,98069.0,0.02028784]
["bitfinex","BTCUSD",1733361279428,0.49141259,98070.0,98069.0,0.02028784]
["bitfinex","BTCUSD",1733361279910,0.52266411,98070.0,98069.0,0.02028784]
["bitfinex","BTCUSD",1733361280582,0.49141259,98070.0,98069.0,0.02028784]
["bitfinex","BTCUSD",1733361281464,0.39141259,98070.0,98069.0,0.02028784]
["bitfinex","BTCUSD",1733361283064,0.41015058,98070.0,98069.0,0.02028784]
["bitfinex","BTCUSD",1733361283304,0.26015058,98070.0,98069.0,0.02028784]
["bitfinex","BTCUSD",1733361285043,0.25115058,98070.0,98069.0,0.02028784]
["bitfinex","BTCUSD",1733361285488,0.26015058,98070.0,98069.0,0.02028784]
["bitfinex","BTCUSD",1733361286635,0.25115058,98070.0,98069.0,0.02115274]
["bitfinex","BTCUSD",1733361286859,0.26015058,98070.0,98069.0,0.02115274]
["bitfinex","BTCUSD",1733361287974,0.63893957,98070.0,98069.0,0.02115274]
["bitfinex","BTCUSD",1733361288190,0.633638,98069.0,98068.0,0.00058172]
["bitfinex","BTCUSD",1733361288445,1.2045447,98069.0,98068.0,0.00058172]
["bitfinex","BTCUSD",1733361288663,0.330381,98048.0,98046.0,0.0055553]
["bitfinex","BTCUSD",1733361288874,0.45383158,98048.0,98046.0,0.0055553]
["bitfinex","BTCUSD",1733361289324,0.1,98047.0,98046.0,0.0014203]
["bitfinex","BTCUSD",1733361289554,0.20471259,98047.0,98046.0,0.0014203]
["bitfinex","BTCUSD",1733361289761,0.22345058,98047.0,98046.0,0.0014203]
["bitfinex","BTCUSD",1733361290228,0.12345058,98047.0,98046.0,0.0014203]
["bitfinex","BTCUSD",1733361290880,0.14385026,98047.0,98046.0,0.0014203]
["bitfinex","BTCUSD",1733361291154,0.13411227,98047.0,98046.0,0.0014203]
["bitfinex","BTCUSD",1733361291585,0.11371259,98047.0,98046.0,0.0014203]
["bitfinex","BTCUSD",1733361293999,0.14508385,98047.0,98046.0,0.0014203]
["bitfinex","BTCUSD",1733361294439,0.11371259,98047.0,98046.0,0.0014203]
["bitfinex","BTCUSD",1733361295616,0.009,98047.0,98046.0,0.0014203]
["bitfinex","BTCUSD",1733361296766,0.0473,98094.0,98068.0,0.163152]
["bitfinex","BTCUSD",1733361296983,0.00173,98097.0,98068.0,0.163152]
["bitfinex","BTCUSD",1733361297240,0.00173,98097.0,98068.0,0.31495681]
["bitfinex","BTCUSD",1733361297448,0.00173,98097.0,98096.0,0.163105]
["bitfinex","BTCUSD",1733361298793,0.00173,98097.0,98094.0,0.163108]
["bitfinex","BTCUSD",1733361299653,0.00173,98097.0,98090.0,0.163115]
["bitfinex","BTCUSD",1733361300404,0.00173,98097.0,98068.0,0.33339431]
["bitfinex","BTCUSD",1733361300405,0.10471259,98096.0,98068.0,0.15058172]
["bitfinex","BTCUSD",1733361300621,0.00173,98097.0,98068.0,0.15058172]
["bitfinex","BTCUSD",1733361300622,0.00673,98097.0,98093.0,0.163109]
["bitfinex","BTCUSD",1733361300840,0.00173,98097.0,98093.0,0.326218]
["bitfinex","BTCUSD",1733361301269,0.00673,98097.0,98093.0,0.326218]
["bitfinex","BTCUSD",1733361301983,0.01573,98097.0,98093.0,0.327218]
["bitfinex","BTCUSD",1733361302214,0.00173,98097.0,98093.0,0.326218]
["bitfinex","BTCUSD",1733361302470,0.00573,98097.0,98093.0,0.326218]
["bitfinex","BTCUSD",1733361302702,0.00573,98097.0,98095.0,0.163107]
["bitfinex","BTCUSD",1733361303225,0.00573,98097.0,98073.0,0.0828]
["bitfinex","BTCUSD",1733361303226,0.17971259,98096.0,98068.0,0.00058172]
["bitfinex","BTCUSD",1733361303476,0.17971259,98096.0,98094.0,0.163107]
["bitfinex","BTCUSD",1733361303477,0.10471259,98096.0,98094.0,0.163107]
["bitfinex","BTCUSD",1733361304136,0.00573,98097.0,98096.0,0.163105]
["bitfinex","BTCUSD",1733361304388,0.00173,98097.0,98096.0,0.163105]
["bitfinex","BTCUSD",1733361305372,0.01073,98097.0,98096.0,0.16590915]
["bitfinex","BTCUSD",1733361305609,0.01073,98097.0,98096.0,0.16490915]
["bitfinex","BTCUSD",1733361305834,0.0803,98137.0,98097.0,0.292714]
["bitfinex","BTCUSD",1733361306055,0.10471259,98136.0,98103.0,0.1]
["bitfinex","BTCUSD",1733361306320,0.10471259,98136.0,98088.0,0.1]
["bitfinex","BTCUSD",1733361306321,0.040806,98152.0,98105.0,0.15]
["bitfinex","BTCUSD",1733361306531,0.10173,98166.0,98105.0,0.15]
["bitfinex","BTCUSD",1733361306532,0.10471259,98151.0,98146.0,0.14224208]
["bitfinex","BTCUSD",1733361306967,0.10471259,98151.0,98146.0,0.28488608]
["bitfinex","BTCUSD",1733361307399,0.10471259,98151.0,98146.0,0.28505978]
["bitfinex","BTCUSD",1733361307618,0.009,98152.0,98146.0,0.28505978]
["bitfinex","BTCUSD",1733361307829,0.00173,98166.0,98146.0,0.0001737]
["bitfinex","BTCUSD",1733361307830,0.10471259,98151.0,98146.0,0.0001737]
["bitfinex","BTCUSD",1733361308308,0.11371259,98151.0,98146.0,0.0011737]
["bitfinex","BTCUSD",1733361308522,0.11371259,98151.0,98146.0,0.0001737]
["bitfinex","BTCUSD",1733361308965,0.11371259,98151.0,98146.0,0.0011737]
["bitfinex","BTCUSD",1733361309202,0.11296194,98151.0,98147.0,0.142643]
["bitfinex","BTCUSD",1733361309422,0.11296194,98151.0,98146.0,0.0011737]
["bitfinex","BTCUSD",1733361310314,0.10396194,98151.0,98146.0,0.0001737]
["bitfinex","BTCUSD",1733361310527,0.11296194,98151.0,98146.0,0.0011737]
["bitfinex","BTCUSD",1733361310736,0.11296194,98151.0,98146.0,0.0001737]
["bitfinex","BTCUSD",1733361311157,0.11296194,98151.0,98146.0,0.0011737]
["bitfinex","BTCUSD",1733361311158,0.12196194,98151.0,98146.0,0.0011737]
["bitfinex","BTCUSD",1733361311645,0.12196194,98151.0,98147.0,0.142643]
["bitfinex","BTCUSD",1733361311893,0.00173,98166.0,98146.0,0.0001737]
["bitfinex","BTCUSD",1733361312131,0.10471259,98164.0,98159.0,0.142624]
["bitfinex","BTCUSD",1733361312556,0.10471259,98164.0,98151.0,0.142637]
["bitfinex","BTCUSD",1733361312777,0.10471259,98164.0,98159.0,0.142624]
["bitfinex","BTCUSD",1733361313246,0.00173,98166.0,98146.0,0.0011737]
["bitfinex","BTCUSD",1733361313247,0.00173,98166.0,98161.0,0.142622]
["bitfinex","BTCUSD",1733361313490,0.00173,98166.0,98161.0,0.285244]
["bitfinex","BTCUSD",1733361314421,0.00173,98166.0,98161.0,0.286244]
["bitfinex","BTCUSD",1733361314422,0.0107304,98165.0,98161.0,0.286244]
["bitfinex","BTCUSD",1733361314857,0.0107304,98165.0,98157.0,0.142627]
["bitfinex","BTCUSD",1733361314858,0.0017304,98165.0,98157.0,0.142627]
["bitfinex","BTCUSD",1733361315086,0.0017304,98165.0,98146.0,0.0001737]
["bitfinex","BTCUSD",1733361315087,0.0057304,98165.0,98146.0,0.0001737]
["bitfinex","BTCUSD",1733361315348,0.0057304,98165.0,98154.0,0.142632]
["bitfinex","BTCUSD",1733361315574,0.0017304,98165.0,98154.0,0.142632]
["bitfinex","BTCUSD",1733361315788,0.0017304,98165.0,98146.0,0.0001737]
["bitfinex","BTCUSD",1733361316043,0.0017304,98165.0,98159.0,0.224123]
["bitfinex","BTCUSD",1733361316917,0.0057304,98165.0,98159.0,0.224123]
["bitfinex","BTCUSD",1733361317165,0.0017304,98165.0,98159.0,0.224123]
["bitfinex","BTCUSD",1733361317636,0.004,98165.0,98161.0,0.11165568]
["bitfinex","BTCUSD",1733361317867,0.0016802,98168.0,98163.0,0.15]
["bitfinex","BTCUSD",1733361318123,0.0016802,98168.0,98164.0,0.21857146]
["bitfinex","BTCUSD",1733361318336,0.0016802,98168.0,98166.0,0.112055]
["bitfinex","BTCUSD",1733361318558,0.0016802,98168.0,98167.0,0.10651539]
["bitfinex","BTCUSD",1733361318777,0.0016802,98168.0,98166.0,0.112055]
["bitfinex","BTCUSD",1733361319023,0.0016802,98168.0,98164.0,0.112056]
["bitfinex","BTCUSD",1733361319463,0.0016802,98168.0,98155.0,0.112066]
["bitfinex","BTCUSD",1733361319686,0.0016802,98168.0,98165.0,0.112056]
["bitfinex","BTCUSD",1733361320124,0.0016802,98168.0,98165.0,0.224112]
["bitfinex","BTCUSD",1733361321029,0.0066802,98168.0,98165.0,0.224112]
["bitfinex","BTCUSD",1733361321745,0.00144252,98168.0,98165.0,0.224112]
["bitfinex","BTCUSD",1733361322259,0.00144252,98168.0,98165.0,0.112056]
["bitfinex","BTCUSD",1733361322687,0.00144252,98168.0,98167.0,0.112053]
["bitfinex","BTCUSD",1733361322921,0.00144252,98168.0,98165.0,0.112056]
["bitfinex","BTCUSD",1733361323407,0.00144252,98168.0,98165.0,0.224112]
["bitfinex","BTCUSD",1733361323854,0.00173,98169.0,98146.0,0.0001737]
["bitfinex","BTCUSD",1733361323855,0.00173,98169.0,98166.0,0.112054]
["bitfinex","BTCUSD",1733361324078,0.00173,98169.0,98168.0,0.262052]
["bitfinex","BTCUSD",1733361324358,0.0017298,98192.0,98168.0,0.262052]
["bitfinex","BTCUSD",1733361324359,0.0017298,98192.0,98174.0,0.112045]
["bitfinex","BTCUSD",1733361324834,0.0246892,98175.0,98174.0,0.112045]
["bitfinex","BTCUSD",1733361325069,0.0017298,98192.0,98191.0,0.112026]
["bitfinex","BTCUSD",1733361325291,0.0824,98228.0,98191.0,0.112026]
["bitfinex","BTCUSD",1733361325292,0.001929,98239.0,98238.0,0.111972]
["bitfinex","BTCUSD",1733361326490,0.0025118,98239.0,98238.0,0.111972]
["bitfinex","BTCUSD",1733361328160,0.0045118,98239.0,98238.0,0.111972]
["bitfinex","BTCUSD",1733361333369,0.0025118,98239.0,98238.0,0.111972]
["bitfinex","BTCUSD",1733361333841,0.0045118,98239.0,98238.0,0.111972]
["bitfinex","BTCUSD",1733361334261,0.0045118,98239.0,98238.0,0.116972]
["bitfinex","BTCUSD",1733361334474,0.0045118,98239.0,98238.0,0.266972]
["bitfinex","BTCUSD",1733361336277,0.0045118,98239.0,98238.0,0.47168459]
["bitfinex","BTCUSD",1733361336725,0.00173,98263.0,98249.0,0.101782]
["bitfinex","BTCUSD",1733361336956,0.00103925,98250.0,98249.0,0.35649459]
["bitfinex","BTCUSD",1733361337228,0.00173,98263.0,98258.0,0.251772]
["bitfinex","BTCUSD",1733361337229,1e-06,98259.0,98258.0,0.251772]
["bitfinex","BTCUSD",1733361337475,0.014135,98290.0,98278.0,0.101752]
["bitfinex","BTCUSD",1733361337476,0.0001394,98279.0,98278.0,0.101752]
["bitfinex","BTCUSD",1733361337992,0.0001394,98279.0,98278.0,0.10160015]
["bitfinex","BTCUSD",1733361340816,0.0001394,98279.0,98278.0,0.10560015]
["bitfinex","BTCUSD",1733361341259,0.014135,98290.0,98278.0,0.10560015]
["bitfinex","BTCUSD",1733361341260,0.0090244,98290.0,98289.0,0.10174]
["bitfinex","BTCUSD",1733361341915,0.0089844,98290.0,98287.0,0.101742]
["bitfinex","BTCUSD",1733361342346,0.0089844,98290.0,98287.0,0.203484]
["bitfinex","BTCUSD",1733361342565,0.00915924,98290.0,98287.0,0.203484]
["bitfinex","BTCUSD",1733361343228,0.01015924,98290.0,98287.0,0.203484]
["bitfinex","BTCUSD",1733361343485,0.00915924,98290.0,98289.0,0.10174]
["bitfinex","BTCUSD",1733361346026,0.00915924,98290.0,98289.0,0.10574]
["bitfinex","BTCUSD",1733361346493,0.00915924,98290.0,98289.0,0.10174]
["bitfinex","BTCUSD",1733361346735,0.00743182,98290.0,98289.0,0.10374]
["bitfinex","BTCUSD",1733361346973,0.00743182,98290.0,98289.0,0.10174]
["bitfinex","BTCUSD",1733361347186,0.00743182,98290.0,98289.0,0.10474]
["bitfinex","BTCUSD",1733361347668,0.00743182,98290.0,98289.0,0.10174]
["bitfinex","BTCUSD",1733361347884,0.00743182,98290.0,98289.0,0.10574]
["bitfinex","BTCUSD",1733361349071,0.00743182,98290.0,98289.0,0.004]
["bitfinex","BTCUSD",1733361349567,0.11214441,98290.0,98289.0,0.004]
["bitfinex","BTCUSD",1733361349795,0.30635913,98290.0,98289.0,0.004]
["bitfinex","BTCUSD",1733361350009,0.40635913,98290.0,98289.0,0.004]
["bitfinex","BTCUSD",1733361350262,0.40635913,98290.0,98233.0,0.040742]
["bitfinex","BTCUSD",1733361350263,0.15,98277.0,98236.0,0.101795]
["bitfinex","BTCUSD",1733361350486,0.15,98277.0,98224.0,0.0464]
["bitfinex","BTCUSD",1733361350487,0.15,98275.0,98220.0,0.040747]
["bitfinex","BTCUSD",1733361350708,0.203547,98258.0,98237.0,0.101794]
["bitfinex","BTCUSD",1733361350929,0.10471259,98257.0,98237.0,0.101794]
["bitfinex","BTCUSD",1733361351192,0.10471259,98257.0,98241.0,0.10179]
["bitfinex","BTCUSD",1733361351437,0.10471259,98257.0,98217.0,0.0751]
["bitfinex","BTCUSD",1733361351652,0.203549,98256.0,98233.0,0.101798]
["bitfinex","BTCUSD",1733361351887,0.18471259,98255.0,98233.0,0.101798]
["bitfinex","BTCUSD",1733361352103,0.15,98273.0,98226.0,0.1]
["bitfinex","BTCUSD",1733361352104,0.10471259,98254.0,98226.0,0.1]
["bitfinex","BTCUSD",1733361352315,0.10471259,98254.0,98233.0,0.0005828]
["bitfinex","BTCUSD",1733361352553,0.203558,98252.0,98233.0,0.0005828]
["bitfinex","BTCUSD",1733361352815,0.10471259,98251.0,98233.0,0.0005828]
["bitfinex","BTCUSD",1733361353266,0.049,98250.0,98233.0,0.0005828]
["bitfinex","BTCUSD",1733361353487,0.203574,98245.0,98233.0,0.0005828]
["bitfinex","BTCUSD",1733361353706,0.203576,98243.0,98233.0,0.0005828]
["bitfinex","BTCUSD",1733361353944,0.203574,98245.0,98233.0,0.0005828]
["bitfinex","BTCUSD",1733361353945,0.10471259,98242.0,98233.0,0.0005828]
["bitfinex","BTCUSD",1733361354177,0.10471259,98242.0,98233.0,0.0015828]
["bitfinex","BTCUSD",1733361354617,0.10471259,98242.0,98233.0,0.0005828]
["bitfinex","BTCUSD",1733361355585,0.10471259,98242.0,98236.0,0.0017296]
["bitfinex","BTCUSD",1733361356033,0.203561,98251.0,98236.0,0.0017296]
["bitfinex","BTCUSD",1733361356264,0.0466,98259.0,98236.0,0.0017296]
["bitfinex","BTCUSD",1733361356265,0.25471259,98250.0,98236.0,0.0017296]
["bitfinex","BTCUSD",1733361356473,0.003,98242.0,98236.0,0.0017296]
["bitfinex","BTCUSD",1733361357155,0.006,98242.0,98236.0,0.0017296]
["bitfinex","BTCUSD",1733361357673,0.15,98240.0,98236.0,0.0017296]
["bitfinex","BTCUSD",1733361357916,0.15,98238.0,98236.0,0.0017296]
["bitfinex","BTCUSD",1733361358129,0.25471259,98237.0,98236.0,0.0017296]
["bitfinex","BTCUSD",1733361359465,0.15,98251.0,98236.0,0.0017296]
["bitfinex","BTCUSD",1733361359683,0.006,98238.0,98236.0,0.0027296]
["bitfinex","BTCUSD",1733361359901,0.006,98238.0,98236.0,0.0017296]
["bitfinex","BTCUSD",1733361360386,0.006,98237.0,98236.0,0.0027296]
["bitfinex","BTCUSD",1733361360665,0.006,98237.0,98236.0,0.0017296]
["bitfinex","BTCUSD",1733361360877,0.11071259,98237.0,98236.0,0.0027296]
["bitfinex","BTCUSD",1733361361113,0.10471259,98237.0,98236.0,0.0017296]
["bitfinex","BTCUSD",1733361362764,0.10471259,98237.0,98236.0,0.0027296]
["bitfinex","BTCUSD",1733361362988,0.10471259,98237.0,98236.0,0.0017296]
["bitfinex","BTCUSD",1733361362989,0.18131259,98237.0,98236.0,0.0017296]
["bitfinex","BTCUSD",1733361363241,0.18131259,98237.0,98236.0,0.0027296]
["bitfinex","BTCUSD",1733361363242,0.38471259,98237.0,98236.0,0.0027296]
["bitfinex","BTCUSD",1733361363677,0.38471259,98237.0,98233.0,0.0005828]
["bitfinex","BTCUSD",1733361363934,0.38471259,98237.0,98179.0,0.02017806]
["bitfinex","BTCUSD",1733361363935,0.10471259,98234.0,98179.0,0.1]
["bitfinex","BTCUSD",1733361364162,0.557182,98236.0,98178.0,0.11204]
["bitfinex","BTCUSD",1733361364163,0.35363,98217.0,98178.0,0.11204]
["bitfinex","BTCUSD",1733361364385,0.45834259,98217.0,98180.0,0.1]
["bitfinex","BTCUSD",1733361365092,0.45834259,98217.0,98183.0,0.1]
["bitfinex","BTCUSD",1733361365315,0.45834259,98217.0,98216.0,0.0002044]
["bitfinex","BTCUSD",1733361366201,0.10471259,98217.0,98216.0,0.0002044]
["bitfinex","BTCUSD",1733361366557,0.10471259,98217.0,98216.0,0.0012044]
["bitfinex","BTCUSD",1733361366788,0.10471259,98217.0,98216.0,0.0002044]
["bitfinex","BTCUSD",1733361367004,0.11071259,98217.0,98216.0,0.0012044]
["bitfinex","BTCUSD",1733361368202,0.006,98217.0,98216.0,0.1132024]
["bitfinex","BTCUSD",1733361369320,0.006,98217.0,98216.0,0.1122024]
["bitfinex","BTCUSD",1733361369544,0.00058269,98237.0,98218.0,0.1]
["bitfinex","BTCUSD",1733361369785,0.00058269,98237.0,98221.0,0.111992]
["bitfinex","BTCUSD",1733361370005,0.00058269,98237.0,98218.0,0.00025018]
["bitfinex","BTCUSD",1733361370006,0.00058269,98237.0,98223.0,0.11199]
["bitfinex","BTCUSD",1733361370228,0.00058269,98237.0,98222.0,0.1]
["bitfinex","BTCUSD",1733361370531,0.00058269,98237.0,98233.0,0.211978]
["bitfinex","BTCUSD",1733361370765,0.00058269,98237.0,98235.0,0.111976]
["bitfinex","BTCUSD",1733361370991,0.00058269,98237.0,98236.0,0.1]
["bitfinex","BTCUSD",1733361371232,0.00058269,98237.0,98234.0,0.1]
["bitfinex","BTCUSD",1733361371462,0.00058269,98237.0,98235.0,0.1]
["bitfinex","BTCUSD",1733361372160,0.00058269,98237.0,98235.0,0.211975]
["bitfinex","BTCUSD",1733361372626,0.00058269,98237.0,98235.0,0.1]
["bitfinex","BTCUSD",1733361372627,0.00158269,98237.0,98235.0,0.1]
["bitfinex","BTCUSD",1733361373091,0.00058269,98237.0,98235.0,0.211975]
["bitfinex","BTCUSD",1733361373306,0.00158269,98237.0,98236.0,0.1]
["bitfinex","BTCUSD",1733361373790,0.00158269,98237.0,98235.0,0.1]
["bitfinex","BTCUSD",1733361374313,0.00058269,98237.0,98227.0,0.00025015]
["bitfinex","BTCUSD",1733361374527,0.00058269,98237.0,98208.0,0.0798]
["bitfinex","BTCUSD",1733361374528,0.203604,98230.0,98228.0,0.00025015]
["bitfinex","BTCUSD",1733361375249,0.10471259,98229.0,98228.0,0.00025015]
["bitfinex","BTCUSD",1733361376091,0.10471259,98229.0,98203.0,0.1]
["bitfinex","BTCUSD",1733361376094,0.15,98226.0,98203.0,0.1]
["bitfinex","BTCUSD",1733361376287,0.15,98222.0,98190.0,0.001726]
["bitfinex","BTCUSD",1733361376535,0.203662,98202.0,98190.0,0.001726]
["bitfinex","BTCUSD",1733361376698,0.10471259,98221.0,98190.0,0.101726]
["bitfinex","BTCUSD",1733361377081,0.203654,98206.0,98190.0,0.101726]
["bitfinex","BTCUSD",1733361377288,0.10471259,98221.0,98195.0,0.1]
["bitfinex","BTCUSD",1733361377493,0.209612,98226.0,98204.0,0.1]
["bitfinex","BTCUSD",1733361377846,0.15,98237.0,98204.0,0.1]
["bitfinex","BTCUSD",1733361377847,0.10471259,98225.0,98204.0,0.1]
["bitfinex","BTCUSD",1733361378007,0.006,98221.0,98204.0,0.1]
["bitfinex","BTCUSD",1733361378486,0.203624,98220.0,98204.0,0.1]
["bitfinex","BTCUSD",1733361379264,0.30832759,98225.0,98204.0,0.1]
["bitfinex","BTCUSD",1733361379493,0.203624,98221.0,98204.0,0.1]
["bitfinex","BTCUSD",1733361379703,0.10471259,98225.0,98204.0,0.101]
["bitfinex","BTCUSD",1733361379909,0.203638,98214.0,98204.0,0.1]
["bitfinex","BTCUSD",1733361380112,0.10471259,98225.0,98204.0,0.1]
["bitfinex","BTCUSD",1733361380325,0.006,98220.0,98204.0,0.101]
["bitfinex","BTCUSD",1733361380549,0.203626,98219.0,98204.0,0.1]
["bitfinex","BTCUSD",1733361380758,0.203626,98219.0,98204.0,0.101]
["bitfinex","BTCUSD",1733361381265,0.203626,98219.0,98204.0,0.1]
["bitfinex","BTCUSD",1733361381266,0.203636,98215.0,98204.0,0.1]
["bitfinex","BTCUSD",1733361381482,0.203626,98219.0,98204.0,0.1]
["bitfinex","BTCUSD",1733361381687,0.203645,98211.0,98204.0,0.1]
["bitfinex","BTCUSD",1733361382119,0.203645,98211.0,98202.0,0.1]
["bitfinex","BTCUSD",1733361382364,0.10471259,98210.0,98191.0,0.1]
["bitfinex","BTCUSD",1733361382569,0.10471259,98210.0,98204.0,0.001]
["bitfinex","BTCUSD",1733361382797,0.10471259,98210.0,98190.0,0.001726]
["bitfinex","BTCUSD",1733361382798,0.203684,98191.0,98190.0,0.001726]
["bitfinex","BTCUSD",1733361383497,0.203678,98194.0,98190.0,0.001726]
["bitfinex","BTCUSD",1733361383932,0.203682,98192.0,98190.0,0.001726]
["bitfinex","BTCUSD",1733361384346,0.203682,98192.0,98190.0,0.002726]
["bitfinex","BTCUSD",1733361384993,0.00058233,98194.0,98190.0,0.002726]
["bitfinex","BTCUSD",1733361385695,0.00058233,98194.0,98190.0,0.001726]
["bitfinex","BTCUSD",1733361385956,0.00858233,98194.0,98190.0,0.002726]
["bitfinex","BTCUSD",1733361386184,0.00858233,98194.0,98190.0,0.001726]
["bitfinex","BTCUSD",1733361386637,0.01558233,98194.0,98190.0,0.001726]
["bitfinex","BTCUSD",1733361386885,0.20368,98193.0,98190.0,0.001726]
["bitfinex","BTCUSD",1733361387095,0.30839259,98193.0,98190.0,0.001726]
["bitfinex","BTCUSD",1733361387298,0.00758233,98194.0,98190.0,0.002726]
["bitfinex","BTCUSD",1733361387538,0.00758233,98194.0,98192.0,0.1]
["bitfinex","BTCUSD",1733361387539,0.00058233,98194.0,98192.0,0.1]
["bitfinex","BTCUSD",1733361388875,0.00758233,98194.0,98190.0,0.002726]
["bitfinex","BTCUSD",1733361389083,0.00758233,98194.0,98192.0,0.1]
["bitfinex","BTCUSD",1733361389084,0.00058233,98194.0,98192.0,0.1]
["bitfinex","BTCUSD",1733361390403,0.00058233,98194.0,98190.0,0.001726]
["bitfinex","BTCUSD",1733361390825,0.00058233,98194.0,98191.0,0.1]
["bitfinex","BTCUSD",1733361391287,0.00058233,98194.0,98192.0,0.0017306]
["bitfinex","BTCUSD",1733361392375,0.00858233,98194.0,98192.0,0.0017306]
["bitfinex","BTCUSD",1733361393733,0.00739847,98194.0,98192.0,0.0017306]
["bitfinex","BTCUSD",1733361395037,0.09017797,98238.0,98192.0,0.0017306]
["bitfinex","BTCUSD",1733361395038,0.252395,98234.0,98192.0,0.0017306]
["bitfinex","BTCUSD",1733361395322,0.13614229,98227.0,98206.0,0.1]
["bitfinex","BTCUSD",1733361395539,0.10461488,98227.0,98211.0,0.1]
["bitfinex","BTCUSD",1733361395753,0.203592,98236.0,98216.0,0.111997]
["bitfinex","BTCUSD",1733361395988,0.203592,98236.0,98217.0,0.111996]
["bitfinex","BTCUSD",1733361395989,0.10471259,98235.0,98217.0,0.111996]
["bitfinex","BTCUSD",1733361396252,0.10471259,98235.0,98225.0,0.111987]
["bitfinex","BTCUSD",1733361396463,0.009,98228.0,98225.0,0.223974]
["bitfinex","BTCUSD",1733361396686,0.0008653,98237.0,98227.0,0.111985]
["bitfinex","BTCUSD",1733361397122,0.0008653,98237.0,98227.0,0.22397]
["bitfinex","BTCUSD",1733361397334,0.0008653,98237.0,98226.0,0.1]
["bitfinex","BTCUSD",1733361397554,0.0008653,98237.0,98227.0,0.111985]
["bitfinex","BTCUSD",1733361397765,0.0008653,98237.0,98227.0,0.11215975]
["bitfinex","BTCUSD",1733361398012,0.009,98236.0,98229.0,0.111983]
["bitfinex","BTCUSD",1733361398211,0.009,98236.0,98227.0,0.11215975]
["bitfinex","BTCUSD",1733361398212,0.009,98236.0,98235.0,0.1]
["bitfinex","BTCUSD",1733361398427,0.0008653,98237.0,98236.0,0.1]
["bitfinex","BTCUSD",1733361398682,0.0008653,98237.0,98236.0,0.439075]
["bitfinex","BTCUSD",1733361398683,0.00906359,98237.0,98236.0,0.439075]
["bitfinex","BTCUSD",1733361399161,6.359e-05,98237.0,98236.0,0.64378759]
["bitfinex","BTCUSD",1733361399417,0.000865,98259.0,98258.0,0.21195]
["bitfinex","BTCUSD",1733361399864,0.000865,98259.0,98258.0,0.2137513]
["bitfinex","BTCUSD",1733361400335,0.000865,98259.0,98258.0,0.21195]
["bitfinex","BTCUSD",1733361401391,0.000865,98259.0,98258.0,0.21375119]
["bitfinex","BTCUSD",1733361401646,0.000865,98259.0,98258.0,0.21675119]
["bitfinex","BTCUSD",1733361401858,0.000865,98259.0,98258.0,0.21195]
["bitfinex","BTCUSD",1733361402074,0.001865,98259.0,98258.0,0.21975119]
["bitfinex","BTCUSD",1733361402278,0.001865,98259.0,98258.0,0.21795]
["bitfinex","BTCUSD",1733361402494,0.001865,98259.0,98258.0,0.21195]
["bitfinex","BTCUSD",1733361402732,0.002865,98259.0,98258.0,0.21795]
["bitfinex","BTCUSD",1733361402967,0.001865,98259.0,98258.0,0.21195]
["bitfinex","BTCUSD",1733361403422,0.001865,98259.0,98258.0,0.21375119]
["bitfinex","BTCUSD",1733361403643,0.001865,98259.0,98258.0,0.31846378]
["bitfinex","BTCUSD",1733361403848,0.001865,98259.0,98258.0,0.31666259]
["bitfinex","BTCUSD",1733361404513,0.001865,98259.0,98258.0,0.46666259]
["bitfinex","BTCUSD",1733361404931,0.002865,98259.0,98258.0,0.47266259]
["bitfinex","BTCUSD",1733361405139,0.000865,98259.0,98258.0,0.46666259]
["bitfinex","BTCUSD",1733361405603,0.000865,98259.0,98258.0,0.55196259]
["bitfinex","BTCUSD",1733361405604,0.001865,98259.0,98258.0,0.55196259]
["bitfinex","BTCUSD",1733361405804,0.001865,98259.0,98258.0,0.54596259]
["bitfinex","BTCUSD",1733361406037,0.001865,98259.0,98258.0,0.55296259]
["bitfinex","BTCUSD",1733361406254,0.002865,98259.0,98258.0,0.69392436]
["bitfinex","BTCUSD",1733361406482,0.203426,98316.0,98258.0,0.69392436]
["bitfinex","BTCUSD",1733361406483,1.0,98334.0,98295.0,0.1]
["bitfinex","BTCUSD",1733361406692,1.0,98334.0,98312.0,0.1]
["bitfinex","BTCUSD",1733361406693,0.10471259,98328.0,98312.0,0.1]
["bitfinex","BTCUSD",1733361406981,1.0,98334.0,98296.0,0.10651329]
["bitfinex","BTCUSD",1733361406982,0.00064342,98329.0,98323.0,0.111875]
["bitfinex","BTCUSD",1733361407181,0.00064342,98329.0,98323.0,0.22375]
["bitfinex","BTCUSD",1733361407424,0.00064342,98329.0,98326.0,0.1]
["bitfinex","BTCUSD",1733361407898,0.00064342,98329.0,98308.0,0.02050801]
["bitfinex","BTCUSD",1733361407899,0.00064342,98329.0,98318.0,0.1]
["bitfinex","BTCUSD",1733361408129,0.00064342,98329.0,98313.0,0.1]
["bitfinex","BTCUSD",1733361408130,0.10471259,98328.0,98313.0,0.1]
["bitfinex","BTCUSD",1733361408550,0.00064342,98329.0,98315.0,0.1]
["bitfinex","BTCUSD",1733361408733,0.10635601,98329.0,98315.0,0.1]
["bitfinex","BTCUSD",1733361409172,0.10535601,98329.0,98315.0,0.1]
["bitfinex","BTCUSD",1733361409409,0.009,98328.0,98318.0,0.1]
["bitfinex","BTCUSD",1733361409646,0.009,98328.0,98322.0,0.111877]
["bitfinex","BTCUSD",1733361409861,0.00064342,98329.0,98322.0,0.223754]
["bitfinex","BTCUSD",1733361410110,0.00064342,98329.0,98328.0,0.11187]
["bitfinex","BTCUSD",1733361410343,0.00064342,98329.0,98328.0,0.21187]
["bitfinex","BTCUSD",1733361411064,0.00864342,98329.0,98328.0,0.21187]
["bitfinex","BTCUSD",1733361411493,0.00064342,98329.0,98328.0,0.21187]
["bitfinex","BTCUSD",1733361412145,0.00764342,98329.0,98328.0,0.21287]
["bitfinex","BTCUSD",1733361412629,0.00764342,98329.0,98328.0,0.21187]
["bitfinex","BTCUSD",1733361412630,0.00064342,98329.0,98328.0,0.21187]
["bitfinex","BTCUSD",1733361412854,0.00464342,98329.0,98328.0,0.21187]
["bitfinex","BTCUSD",1733361413293,1.0,98334.0,98328.0,0.21187]
["bitfinex","BTCUSD",1733361413294,0.99967507,98334.0,98333.0,0.211864]
["bitfinex","BTCUSD",1733361413523,0.99984994,98334.0,98333.0,0.211864]
["bitfinex","BTCUSD",1733361415209,0.99984994,98334.0,98333.0,0.56657659]
["bitfinex","BTCUSD",1733361415210,1.00184994,98334.0,98333.0,0.56657659]
["bitfinex","BTCUSD",1733361415423,0.99984994,98334.0,98333.0,0.56657659]
["bitfinex","BTCUSD",1733361415670,0.92374994,98334.0,98333.0,0.733742]
["bitfinex","BTCUSD",1733361416143,0.92374994,98334.0,98333.0,0.69577659]
["bitfinex","BTCUSD",1733361416631,0.92374994,98334.0,98333.0,0.64967659]
["bitfinex","BTCUSD",1733361417316,0.92374994,98334.0,98333.0,0.55167659]
["bitfinex","BTCUSD",1733361417556,0.92374994,98334.0,98333.0,0.65167659]
["bitfinex","BTCUSD",1733361417767,0.92174994,98334.0,98333.0,0.64967659]
["bitfinex","BTCUSD",1733361417989,0.92174994,98334.0,98333.0,0.65367659]
["bitfinex","BTCUSD",1733361418204,0.92174994,98334.0,98333.0,0.67368016]
["bitfinex","BTCUSD",1733361418423,0.92174994,98334.0,98333.0,0.66968016]
["bitfinex","BTCUSD",1733361418646,0.92174994,98334.0,98333.0,0.67368016]
["bitfinex","BTCUSD",1733361419084,0.80615018,98334.0,98333.0,0.76968016]
["bitfinex","BTCUSD",1733361419323,0.0002,98339.0,98338.0,0.411859]
["bitfinex","BTCUSD",1733361419528,0.0008654,98358.0,98357.0,0.211837]
["bitfinex","BTCUSD",1733361419740,0.0008654,98358.0,98357.0,0.56834879]
["bitfinex","BTCUSD",1733361419963,4e-07,98359.0,98358.0,0.45]
["bitfinex","BTCUSD",1733361420225,0.08884641,98415.0,98378.0,0.35]
["bitfinex","BTCUSD",1733361420450,0.0785,98415.0,98378.0,0.45471259]
["bitfinex","BTCUSD",1733361420678,0.0003747,98379.0,98378.0,0.48912466]
["bitfinex","BTCUSD",1733361421152,0.0003747,98379.0,98378.0,0.45471259]
["bitfinex","BTCUSD",1733361421364,0.0003747,98379.0,98378.0,0.35471259]
["bitfinex","BTCUSD",1733361421582,0.0013747,98379.0,98378.0,0.109]
["bitfinex","BTCUSD",1733361421869,0.0013747,98379.0,98378.0,0.1]
["bitfinex","BTCUSD",1733361421870,0.0003747,98379.0,98378.0,0.1]
["bitfinex","BTCUSD",1733361422099,0.0003747,98379.0,98378.0,0.109]
["bitfinex","BTCUSD",1733361422332,0.0013747,98379.0,98378.0,0.009]
["bitfinex","BTCUSD",1733361422970,0.0003747,98379.0,98368.0,0.1]
["bitfinex","BTCUSD",1733361423190,0.203289,98382.0,98374.0,0.1]
["bitfinex","BTCUSD",1733361423404,0.203303,98375.0,98368.0,0.1]
["bitfinex","BTCUSD",1733361423669,0.10471259,98381.0,98365.0,0.0001747]
["bitfinex","BTCUSD",1733361423887,0.07654525,98383.0,98365.0,0.0001747]
["bitfinex","BTCUSD",1733361423888,0.203322,98366.0,98365.0,0.0001747]
["bitfinex","BTCUSD",1733361424138,0.30803459,98366.0,98365.0,0.0001747]
["bitfinex","BTCUSD",1733361424850,0.203309,98372.0,98365.0,0.0011747]
["bitfinex","BTCUSD",1733361425072,0.0494,98373.0,98365.0,0.0011747]
["bitfinex","BTCUSD",1733361425318,0.1991,98397.0,98370.0,0.111821]
["bitfinex","BTCUSD",1733361425564,0.203264,98395.0,98373.0,0.1]
["bitfinex","BTCUSD",1733361425782,0.0491,98397.0,98367.0,0.111825]
["bitfinex","BTCUSD",1733361425783,0.0491,98397.0,98384.0,0.1]
["bitfinex","BTCUSD",1733361426302,0.01372195,98388.0,98385.0,0.111805]
["bitfinex","BTCUSD",1733361426554,0.01372195,98388.0,98387.0,0.1]
["bitfinex","BTCUSD",1733361427274,0.01372195,98388.0,98387.0,0.20651141]
["bitfinex","BTCUSD",1733361427518,0.01372195,98388.0,98387.0,0.20471259]
["bitfinex","BTCUSD",1733361427756,0.01572195,98388.0,98387.0,0.20471259]
["bitfinex","BTCUSD",1733361428002,0.01372195,98388.0,98387.0,0.35651139]
["bitfinex","BTCUSD",1733361428243,0.01372195,98388.0,98387.0,0.45471259]
["bitfinex","BTCUSD",1733361428484,0.01372195,98388.0,98387.0,0.45771259]
["bitfinex","BTCUSD",1733361428749,0.00872195,98388.0,98387.0,0.45771259]
["bitfinex","BTCUSD",1733361429002,0.0002,98399.0,98398.0,0.26179]
["bitfinex","BTCUSD",1733361429226,0.0002,98399.0,98398.0,0.56650259]
["bitfinex","BTCUSD",1733361429721,0.0008654,98433.0,98398.0,0.56650259]
["bitfinex","BTCUSD",1733361429722,0.0008654,98433.0,98418.0,0.211768]
["bitfinex","BTCUSD",1733361429956,0.0008654,98433.0,98418.0,0.66827854]
["bitfinex","BTCUSD",1733361430188,0.0008654,98433.0,98418.0,0.66648059]
["bitfinex","BTCUSD",1733361430436,0.00037467,98419.0,98418.0,0.66648059]
["bitfinex","BTCUSD",1733361431425,0.0008654,98433.0,98425.0,0.21176]
["bitfinex","BTCUSD",1733361431672,0.0008654,98433.0,98425.0,0.31827053]
["bitfinex","BTCUSD",1733361431917,0.0008654,98433.0,98425.0,0.31647259]
["bitfinex","BTCUSD",1733361432397,0.0008654,98433.0,98427.0,0.1]
["bitfinex","BTCUSD",1733361432673,0.0008654,98433.0,98427.0,0.20651043]
["bitfinex","BTCUSD",1733361433720,0.0008654,98433.0,98427.0,0.40651043]
["bitfinex","BTCUSD",1733361433981,0.0008654,98433.0,98427.0,0.40471259]
["bitfinex","BTCUSD",1733361434447,0.0008654,98433.0,98427.0,0.55471259]
["bitfinex","BTCUSD",1733361434690,0.0002,98439.0,98438.0,0.211745]
["bitfinex","BTCUSD",1733361434931,0.0002,98439.0,98438.0,0.31645759]
["bitfinex","BTCUSD",1733361435393,0.00035605,98465.0,98464.0,0.1]
["bitfinex","BTCUSD",1733361435642,0.00093842,98465.0,98464.0,0.1]
["bitfinex","BTCUSD",1733361435899,0.00093842,98465.0,98464.0,0.211715]
["bitfinex","BTCUSD",1733361436601,0.02393842,98465.0,98464.0,0.211715]
["bitfinex","BTCUSD",1733361436838,0.02893842,98465.0,98464.0,0.211715]
["bitfinex","BTCUSD",1733361437340,0.02393842,98465.0,98464.0,0.211715]
["bitfinex","BTCUSD",1733361438323,0.03293842,98465.0,98464.0,0.211715]
["bitfinex","BTCUSD",1733361438564,0.03293842,98465.0,98464.0,0.31642759]
["bitfinex","BTCUSD",1733361438798,0.03397007,98465.0,98464.0,0.31642759]
["bitfinex","BTCUSD",1733361439047,0.03397007,98465.0,98454.0,0.111727]
["bitfinex","BTCUSD",1733361439258,0.03397007,98465.0,98464.0,0.1]
["bitfinex","BTCUSD",1733361439472,0.03389675,98465.0,98464.0,0.1]
["bitfinex","BTCUSD",1733361439710,0.02889675,98465.0,98464.0,0.1]
["bitfinex","BTCUSD",1733361440169,0.03289675,98465.0,98464.0,0.1]
["bitfinex","BTCUSD",1733361441808,0.03289675,98465.0,98449.0,0.111732]
["bitfinex","BTCUSD",1733361441809,0.03289675,98465.0,98463.0,0.1]
["bitfinex","BTCUSD",1733361442069,0.03289675,98465.0,98460.0,0.1]
["bitfinex","BTCUSD",1733361442070,0.023,98463.0,98460.0,0.1]
["bitfinex","BTCUSD",1733361442314,0.023,98461.0,98460.0,0.1]
["bitfinex","BTCUSD",1733361442543,0.023,98461.0,98459.0,0.1]
["bitfinex","BTCUSD",1733361442791,0.023,98460.0,98459.0,0.1]
["bitfinex","BTCUSD",1733361443008,0.20313,98459.0,98451.0,0.1]
["bitfinex","BTCUSD",1733361443242,0.01,98465.0,98454.0,0.1]
["bitfinex","BTCUSD",1733361443243,0.023,98458.0,98454.0,0.1]
["bitfinex","BTCUSD",1733361443469,0.023,98458.0,98457.0,0.1]
["bitfinex","BTCUSD",1733361443691,0.00100734,98466.0,98458.0,0.111722]
["bitfinex","BTCUSD",1733361443692,0.001,98463.0,98458.0,0.111722]
["bitfinex","BTCUSD",1733361443929,0.003,98461.0,98460.0,0.21172]
["bitfinex","BTCUSD",1733361444159,0.003,98461.0,98460.0,0.31822993]
["bitfinex","BTCUSD",1733361444384,0.00118187,98466.0,98465.0,0.111714]
["bitfinex","BTCUSD",1733361444607,0.00118187,98466.0,98465.0,0.21822392]
["bitfinex","BTCUSD",1733361444831,0.00118187,98466.0,98465.0,0.21642659]
["bitfinex","BTCUSD",1733361446416,0.00118187,98466.0,98465.0,0.31642659]
["bitfinex","BTCUSD",1733361447108,0.03018187,98466.0,98465.0,0.31642659]
["bitfinex","BTCUSD",1733361447621,0.02818187,98466.0,98465.0,0.31642659]
["bitfinex","BTCUSD",1733361447907,0.02818187,98466.0,98465.0,0.32142659]
["bitfinex","BTCUSD",1733361447908,0.02418187,98466.0,98465.0,0.32142659]
["bitfinex","BTCUSD",1733361451641,0.02418187,98466.0,98465.0,0.42142659]
["bitfinex","BTCUSD",1733361451857,0.00118187,98466.0,98465.0,0.42142659]
["bitfinex","BTCUSD",1733361452062,0.00118187,98466.0,98465.0,0.32142659]
["bitfinex","BTCUSD",1733361452289,0.00118187,98466.0,98465.0,0.42142659]
["bitfinex","BTCUSD",1733361452730,0.00118187,98466.0,98465.0,0.32142659]
["bitfinex","BTCUSD",1733361452934,0.00118187,98466.0,98465.0,0.105]
["bitfinex","BTCUSD",1733361453933,0.00118187,98466.0,98449.0,0.111732]
["bitfinex","BTCUSD",1733361453934,0.00118187,98466.0,98464.0,0.1]
["bitfinex","BTCUSD",1733361454220,0.226117,98465.0,98464.0,0.1]
["bitfinex","BTCUSD",1733361455043,0.023,98465.0,98464.0,0.1]
["bitfinex","BTCUSD",1733361456044,0.023,98464.0,98459.0,0.1]
["bitfinex","BTCUSD",1733361456261,0.023,98464.0,98452.0,0.111728]
["bitfinex","BTCUSD",1733361456262,0.406243,98463.0,98462.0,0.1]
["bitfinex","BTCUSD",1733361456475,0.203121,98463.0,98459.0,0.1]
["bitfinex","BTCUSD",1733361456711,0.203121,98463.0,98443.0,0.111739]
["bitfinex","BTCUSD",1733361456712,0.0755,98462.0,98453.0,0.1]
["bitfinex","BTCUSD",1733361456934,0.203127,98461.0,98457.0,0.08]
["bitfinex","BTCUSD",1733361457163,0.0755,98462.0,98457.0,0.08]
["bitfinex","BTCUSD",1733361457393,0.22612,98464.0,98463.0,0.08]
["bitfinex","BTCUSD",1733361457394,0.023,98464.0,98463.0,0.08]
["bitfinex","BTCUSD",1733361459422,0.203117,98465.0,98463.0,0.08]
["bitfinex","BTCUSD",1733361459619,0.00118187,98466.0,98458.0,0.08]
["bitfinex","BTCUSD",1733361459620,0.002,98464.0,98458.0,0.08]
["bitfinex","BTCUSD",1733361459833,0.002,98464.0,98463.0,0.081]
["bitfinex","BTCUSD",1733361460543,0.00118187,98466.0,98465.0,0.08]
["bitfinex","BTCUSD",1733361460760,0.00204517,98466.0,98465.0,0.08]
["bitfinex","BTCUSD",1733361461612,0.00204517,98466.0,98465.0,0.08179742]
["bitfinex","BTCUSD",1733361461836,0.00204517,98466.0,98465.0,0.18651001]
["bitfinex","BTCUSD",1733361463270,0.00404517,98466.0,98465.0,0.18651001]
["bitfinex","BTCUSD",1733361463776,0.00204517,98466.0,98465.0,0.18651001]
["bitfinex","BTCUSD",1733361464001,0.00204517,98466.0,98465.0,0.18751001]
["bitfinex","BTCUSD",1733361464204,0.00404517,98466.0,98465.0,0.18651001]
["bitfinex","BTCUSD",1733361464657,0.00204517,98466.0,98465.0,0.19071259]
["bitfinex","BTCUSD",1733361464881,0.0008644,98478.0,98477.0,0.191701]
["bitfinex","BTCUSD",1733361465095,0.0008644,98478.0,98477.0,0.64641359]
["bitfinex","BTCUSD",1733361465310,0.0008644,98478.0,98477.0,0.6799786]
["bitfinex","BTCUSD",1733361466193,0.0008644,98487.0,98486.0,0.18]
["bitfinex","BTCUSD",1733361466392,0.202919,98562.0,98498.0,0.43]
["bitfinex","BTCUSD",1733361466393,0.02042037,98529.0,98498.0,0.43]
["bitfinex","BTCUSD",1733361466602,0.02042037,98529.0,98498.0,0.72788959]
["bitfinex","BTCUSD",1733361466862,0.00037447,98499.0,98498.0,0.77648959]
["bitfinex","BTCUSD",1733361467517,0.00037447,98499.0,98498.0,0.79687301]
["bitfinex","BTCUSD",1733361467730,0.00037447,98499.0,98498.0,0.77648959]
["bitfinex","BTCUSD",1733361467985,0.00037447,98499.0,98498.0,0.64638959]
["bitfinex","BTCUSD",1733361468182,0.00037447,98499.0,98498.0,0.66438959]
["bitfinex","BTCUSD",1733361468183,0.00061279,98499.0,98498.0,0.66438959]
["bitfinex","BTCUSD",1733361468451,7.9e-07,98499.0,98498.0,0.66438959]
["bitfinex","BTCUSD",1733361468651,0.1,98591.0,98498.0,0.66438959]
["bitfinex","BTCUSD",1733361468652,1e-06,98519.0,98518.0,0.541654]
["bitfinex","BTCUSD",1733361468892,0.0823,98567.0,98518.0,0.541654]
["bitfinex","BTCUSD",1733361468893,0.0823,98567.0,98526.0,0.391645]
["bitfinex","BTCUSD",1733361469101,0.046,98576.0,98526.0,0.64635759]
["bitfinex","BTCUSD",1733361469102,1e-07,98527.0,98526.0,0.64635759]
["bitfinex","BTCUSD",1733361469310,0.046,98576.0,98538.0,0.391632]
["bitfinex","BTCUSD",1733361469516,0.046,98576.0,98538.0,0.44634459]
["bitfinex","BTCUSD",1733361469785,0.046,98576.0,98538.0,0.29634459]
["bitfinex","BTCUSD",1733361470021,0.202907,98568.0,98538.0,0.29634459]
["bitfinex","BTCUSD",1733361470228,0.046,98576.0,98538.0,0.18471259]
["bitfinex","BTCUSD",1733361470229,0.202928,98557.0,98538.0,0.18471259]
["bitfinex","BTCUSD",1733361470484,0.0827,98548.0,98538.0,0.18650862]
["bitfinex","BTCUSD",1733361470733,0.046,98576.0,98538.0,0.18650862]
["bitfinex","BTCUSD",1733361470734,0.00037447,98539.0,98538.0,0.19650862]
["bitfinex","BTCUSD",1733361472580,0.00037447,98539.0,98538.0,0.18850862]
["bitfinex","BTCUSD",1733361473275,0.00037447,98539.0,98538.0,0.34550862]
["bitfinex","BTCUSD",1733361473484,0.00037447,98539.0,98538.0,0.34371259]
["bitfinex","BTCUSD",1733361473696,0.00037447,98539.0,98538.0,0.19371259]
["bitfinex","BTCUSD",1733361473926,0.00123737,98539.0,98538.0,0.19550856]
["bitfinex","BTCUSD",1733361475357,0.00123737,98539.0,98538.0,0.19371259]
["bitfinex","BTCUSD",1733361475554,0.00123737,98539.0,98538.0,0.19550856]
["bitfinex","BTCUSD",1733361475796,0.07953737,98539.0,98538.0,0.009]
["bitfinex","BTCUSD",1733361476039,0.33424996,98539.0,98538.0,0.009]
["bitfinex","BTCUSD",1733361476249,0.35405237,98539.0,98538.0,0.00052358]
["bitfinex","BTCUSD",1733361476478,0.35405237,98539.0,98505.0,0.111669]
["bitfinex","BTCUSD",1733361476479,0.202991,98527.0,98520.0,0.08]
["bitfinex","BTCUSD",1733361476755,0.202991,98527.0,98506.0,0.00179659]
["bitfinex","BTCUSD",1733361476756,0.24933978,98539.0,98521.0,0.08]
["bitfinex","BTCUSD",1733361476962,0.202994,98525.0,98521.0,0.08]
["bitfinex","BTCUSD",1733361477222,0.203005,98520.0,98515.0,0.08]
["bitfinex","BTCUSD",1733361477427,0.24933978,98539.0,98515.0,0.08]
["bitfinex","BTCUSD",1733361477652,0.25471259,98538.0,98514.0,0.08]
["bitfinex","BTCUSD",1733361477897,0.25471259,98538.0,98513.0,0.08]
["bitfinex","BTCUSD",1733361477898,0.20301,98517.0,98513.0,0.08]
["bitfinex","BTCUSD",1733361478544,0.20301,98517.0,98506.0,0.08]
["bitfinex","BTCUSD",1733361478545,0.203023,98511.0,98506.0,0.08]
["bitfinex","BTCUSD",1733361478764,0.25471259,98538.0,98511.0,0.08]
["bitfinex","BTCUSD",1733361478765,0.20301,98518.0,98511.0,0.08]
["bitfinex","BTCUSD",1733361478977,0.004,98527.0,98511.0,0.08]
["bitfinex","BTCUSD",1733361478978,0.02006001,98523.0,98511.0,0.08]
["bitfinex","BTCUSD",1733361479218,0.203013,98516.0,98511.0,0.08]
["bitfinex","BTCUSD",1733361480082,0.20301,98518.0,98511.0,0.081]
["bitfinex","BTCUSD",1733361480299,0.15,98523.0,98511.0,0.081]
["bitfinex","BTCUSD",1733361480300,0.15,98523.0,98513.0,0.08]
["bitfinex","BTCUSD",1733361480509,0.10471259,98538.0,98507.0,0.111666]
["bitfinex","BTCUSD",1733361480510,0.202993,98526.0,98519.0,0.08]
["bitfinex","BTCUSD",1733361480723,0.02021745,98531.0,98511.0,0.081]
["bitfinex","BTCUSD",1733361480956,0.02021745,98531.0,98513.0,0.08]
["bitfinex","BTCUSD",1733361480957,0.203013,98516.0,98513.0,0.08]
["bitfinex","BTCUSD",1733361481615,0.02021745,98531.0,98513.0,0.08]
["bitfinex","BTCUSD",1733361481616,0.17021745,98531.0,98513.0,0.08]
["bitfinex","BTCUSD",1733361481843,0.203017,98514.0,98513.0,0.08]
["bitfinex","BTCUSD",1733361482314,0.203017,98514.0,98511.0,0.08]
["bitfinex","BTCUSD",1733361482554,0.203017,98514.0,98513.0,0.08]
["bitfinex","BTCUSD",1733361483232,0.203017,98514.0,98513.0,0.083]
["bitfinex","BTCUSD",1733361483469,0.203017,98514.0,98513.0,0.08]
["bitfinex","BTCUSD",1733361483716,0.203017,98514.0,98482.0,0.15]
["bitfinex","BTCUSD",1733361483717,0.203036,98505.0,98482.0,0.15]
["bitfinex","BTCUSD",1733361483946,0.406072,98505.0,98488.0,0.111687]
["bitfinex","BTCUSD",1733361484171,0.203037,98504.0,98489.0,0.10471259]
["bitfinex","BTCUSD",1733361484399,0.0782,98507.0,98490.0,0.11348287]
["bitfinex","BTCUSD",1733361484629,0.0782,98507.0,98492.0,0.111684]
["bitfinex","BTCUSD",1733361484853,0.203033,98506.0,98493.0,0.00179686]
["bitfinex","BTCUSD",1733361485080,0.203057,98495.0,98493.0,0.00017447]
["bitfinex","BTCUSD",1733361485324,0.0782,98507.0,98493.0,0.00017447]
["bitfinex","BTCUSD",1733361485325,0.1258,98507.0,98493.0,0.00017447]
["bitfinex","BTCUSD",1733361485558,0.203049,98499.0,98493.0,0.00017447]
["bitfinex","BTCUSD",1733361486112,0.203039,98503.0,98493.0,0.00017447]
["bitfinex","BTCUSD",1733361486337,0.40608,98503.0,98493.0,0.00017447]
["bitfinex","BTCUSD",1733361486780,0.203051,98498.0,98493.0,0.00017447]
["bitfinex","BTCUSD",1733361487255,0.002,98499.0,98493.0,0.00017447]
["bitfinex","BTCUSD",1733361488183,0.203039,98503.0,98493.0,0.00117447]
["bitfinex","BTCUSD",1733361488412,0.203039,98503.0,98493.0,0.00017447]
["bitfinex","BTCUSD",1733361488637,0.003,98503.0,98493.0,0.00017447]
["bitfinex","BTCUSD",1733361488872,0.203041,98502.0,98493.0,0.00117447]
["bitfinex","BTCUSD",1733361489321,0.203051,98497.0,98493.0,0.00117447]
["bitfinex","BTCUSD",1733361489533,0.203055,98495.0,98493.0,0.00117447]
["bitfinex","BTCUSD",1733361489773,0.0017967,98494.0,98493.0,0.00117447]
["bitfinex","BTCUSD",1733361490008,0.0017967,98496.0,98493.0,0.00117447]
["bitfinex","BTCUSD",1733361490233,0.203055,98495.0,98493.0,0.00117447]
["bitfinex","BTCUSD",1733361490461,0.0017967,98494.0,98493.0,0.00017447]
["bitfinex","BTCUSD",1733361491183,0.203041,98502.0,98493.0,0.00017447]
["bitfinex","BTCUSD",1733361491184,0.0017967,98496.0,98493.0,0.00017447]
["bitfinex","BTCUSD",1733361491428,0.203041,98502.0,98493.0,0.00017447]
["bitfinex","BTCUSD",1733361491429,0.002,98502.0,98493.0,0.00017447]
["bitfinex","BTCUSD",1733361491876,0.002,98502.0,98494.0,0.111681]
["bitfinex","BTCUSD",1733361492134,0.0017967,98506.0,98494.0,0.223362]
["bitfinex","BTCUSD",1733361492341,0.0017967,98506.0,98493.0,0.00217447]
["bitfinex","BTCUSD",1733361492342,0.0806,98517.0,98508.0,0.111665]
["bitfinex","BTCUSD",1733361492602,0.1,98549.0,98493.0,0.00217447]
["bitfinex","BTCUSD",1733361492603,0.0842629,98539.0,98525.0,0.111646]
["bitfinex","BTCUSD",1733361492809,0.0842629,98539.0,98529.0,0.111641]
["bitfinex","BTCUSD",1733361493031,0.0842629,98539.0,98532.0,0.111638]
["bitfinex","BTCUSD",1733361493525,0.0842629,98539.0,98510.0,0.00179629]
["bitfinex","BTCUSD",1733361493771,0.0842629,98539.0,98525.0,0.111646]
["bitfinex","BTCUSD",1733361493984,0.0842629,98539.0,98512.0,0.00179629]
["bitfinex","BTCUSD",1733361494216,0.0017967,98537.0,98517.0,0.111655]
["bitfinex","BTCUSD",1733361494444,0.202981,98532.0,98517.0,0.111655]
["bitfinex","BTCUSD",1733361494705,0.00103707,98538.0,98495.0,0.25]
["bitfinex","BTCUSD",1733361494706,0.0017967,98531.0,98495.0,0.15]
["bitfinex","BTCUSD",1733361494946,0.0017967,98531.0,98488.0,0.2]
["bitfinex","BTCUSD",1733361494947,0.202995,98525.0,98496.0,0.10471259]
["bitfinex","BTCUSD",1733361495160,0.0017967,98536.0,98526.0,0.111645]
["bitfinex","BTCUSD",1733361495395,0.15503707,98538.0,98525.0,0.001]
["bitfinex","BTCUSD",1733361495396,0.0188353,98537.0,98525.0,0.001]
["bitfinex","BTCUSD",1733361495606,0.00103707,98538.0,98518.0,0.111654]
["bitfinex","BTCUSD",1733361495607,0.01987237,98538.0,98518.0,0.111654]
["bitfinex","BTCUSD",1733361495834,0.008,98537.0,98524.0,0.111647]
["bitfinex","BTCUSD",1733361496080,0.202971,98536.0,98524.0,0.111647]
["bitfinex","BTCUSD",1733361496303,0.00103707,98538.0,98525.0,0.11344229]
["bitfinex","BTCUSD",1733361496555,0.00103707,98538.0,98525.0,0.00179629]
["bitfinex","BTCUSD",1733361496817,0.00103707,98538.0,98535.0,0.111635]
["bitfinex","BTCUSD",1733361497014,0.00103707,98538.0,98537.0,0.111633]
["bitfinex","BTCUSD",1733361497454,0.00103707,98538.0,98537.0,0.21634559]
["bitfinex","BTCUSD",1733361498639,0.00403707,98538.0,98537.0,0.21634559]
["bitfinex","BTCUSD",1733361498855,0.00403707,98538.0,98537.0,0.37034559]
["bitfinex","BTCUSD",1733361499309,0.00103707,98538.0,98537.0,0.37034559]
["bitfinex","BTCUSD",1733361500041,0.00103707,98538.0,98537.0,0.10471259]
["bitfinex","BTCUSD",1733361500244,0.00103707,98538.0,98521.0,0.1]
["bitfinex","BTCUSD",1733361500245,0.00103707,98538.0,98536.0,0.11342907]
["bitfinex","BTCUSD",1733361500462,0.00103707,98538.0,98537.0,0.00579607]
["bitfinex","BTCUSD",1733361500712,0.00103707,98538.0,98537.0,0.00179607]
["bitfinex","BTCUSD",1733361500956,0.00103707,98538.0,98537.0,0.01079607]
["bitfinex","BTCUSD",1733361501500,0.00103707,98538.0,98537.0,0.01379607]
["bitfinex","BTCUSD",1733361501698,0.00103707,98538.0,98537.0,0.11850866]
["bitfinex","BTCUSD",1733361501967,0.00103707,98538.0,98537.0,0.10950865]
["bitfinex","BTCUSD",1733361504281,0.00103707,98538.0,98537.0,0.11850865]
["bitfinex","BTCUSD",1733361504741,0.00103707,98538.0,98537.0,0.11671259]
["bitfinex","BTCUSD",1733361505231,0.00103707,98538.0,98537.0,0.012]
["bitfinex","BTCUSD",1733361506673,0.00103707,98538.0,98537.0,0.003]
["bitfinex","BTCUSD",1733361506889,0.00283377,98538.0,98513.0,0.15]
["bitfinex","BTCUSD",1733361507144,0.00283377,98538.0,98512.0,0.111661]
["bitfinex","BTCUSD",1733361507145,0.00283377,98538.0,98537.0,0.004]
["bitfinex","BTCUSD",1733361507841,0.00283377,98538.0,98514.0,0.10471259]
["bitfinex","BTCUSD",1733361507842,0.00283377,98538.0,98516.0,0.111656]
["bitfinex","BTCUSD",1733361508055,0.00283377,98538.0,98520.0,0.111652]
["bitfinex","BTCUSD",1733361508056,0.202969,98537.0,98520.0,0.111652]
["bitfinex","BTCUSD",1733361508274,0.02064632,98536.0,98520.0,0.111652]
["bitfinex","BTCUSD",1733361508512,0.02064632,98536.0,98519.0,0.00179637]
["bitfinex","BTCUSD",1733361508513,0.202985,98530.0,98519.0,0.00179637]
["bitfinex","BTCUSD",1733361508773,0.0017967,98536.0,98520.0,0.111652]
["bitfinex","BTCUSD",1733361509216,0.00103707,98538.0,98517.0,0.10471259]
["bitfinex","BTCUSD",1733361509217,0.202973,98535.0,98522.0,0.11165]
["bitfinex","BTCUSD",1733361509447,0.405947,98535.0,98521.0,0.00179637]
["bitfinex","BTCUSD",1733361509933,0.01884724,98534.0,98522.0,0.11165]
["bitfinex","BTCUSD",1733361510133,0.202977,98533.0,98521.0,0.00179637]
["bitfinex","BTCUSD",1733361511352,0.00103707,98538.0,98521.0,0.00179637]
["bitfinex","BTCUSD",1733361511572,0.00103707,98538.0,98517.0,0.10471259]
["bitfinex","BTCUSD",1733361511573,0.00103707,98538.0,98534.0,0.111636]
["bitfinex","BTCUSD",1733361511794,0.00103707,98538.0,98536.0,0.111634]
["bitfinex","BTCUSD",1733361512039,0.00103707,98538.0,98537.0,0.10650861]
["bitfinex","BTCUSD",1733361513372,0.00103707,98538.0,98537.0,0.00179602]
["bitfinex","BTCUSD",1733361513591,0.00103707,98538.0,98533.0,0.01]
["bitfinex","BTCUSD",1733361514053,0.00103707,98538.0,98534.0,0.111636]
["bitfinex","BTCUSD",1733361514295,0.00403707,98538.0,98533.0,0.01]
["bitfinex","BTCUSD",1733361514514,0.00403707,98538.0,98534.0,0.111636]
["bitfinex","BTCUSD",1733361514515,0.00503707,98538.0,98534.0,0.111636]
["bitfinex","BTCUSD",1733361514744,0.00103707,98538.0,98533.0,0.01]
["bitfinex","BTCUSD",1733361514969,0.202969,98537.0,98533.0,0.01]
["bitfinex","BTCUSD",1733361515192,0.00103707,98538.0,98533.0,0.01]
["bitfinex","BTCUSD",1733361515637,0.00203707,98538.0,98533.0,0.01]
["bitfinex","BTCUSD",1733361516106,0.00503707,98538.0,98533.0,0.01]
["bitfinex","BTCUSD",1733361516324,0.00503707,98538.0,98533.0,0.121637]
["bitfinex","BTCUSD",1733361516989,0.00403707,98538.0,98533.0,0.121637]
["bitfinex","BTCUSD",1733361517212,0.202956,98544.0,98533.0,0.01]
["bitfinex","BTCUSD",1733361517213,0.001,98537.0,98533.0,0.01]
["bitfinex","BTCUSD",1733361517429,0.001,98537.0,98533.0,0.01017447]
["bitfinex","BTCUSD",1733361517693,0.202964,98540.0,98533.0,0.01017447]
["bitfinex","BTCUSD",1733361517919,0.001,98538.0,98533.0,0.01017447]
["bitfinex","BTCUSD",1733361518373,0.5355,98582.0,98533.0,0.01017447]
["bitfinex","BTCUSD",1733361518374,0.202972,98536.0,98533.0,0.01017447]
["bitfinex","BTCUSD",1733361518600,0.01886424,98535.0,98533.0,0.01017447]
["bitfinex","BTCUSD",1733361519043,0.0017967,98536.0,98533.0,0.01017447]
["bitfinex","BTCUSD",1733361519720,0.01886424,98536.0,98533.0,0.01017447]
["bitfinex","BTCUSD",1733361520411,0.01888901,98536.0,98533.0,0.01017447]
["bitfinex","BTCUSD",1733361520662,0.076597,98537.0,98533.0,0.01017447]
["bitfinex","BTCUSD",1733361520891,0.003,98536.0,98533.0,0.12181047]
["bitfinex","BTCUSD",1733361521106,0.003,98536.0,98534.0,0.111636]
["bitfinex","BTCUSD",1733361521556,0.003,98536.0,98535.0,0.00179618]
["bitfinex","BTCUSD",1733361521783,0.002,98536.0,98535.0,0.00179618]
["bitfinex","BTCUSD",1733361522231,0.0008654,98538.0,98536.0,0.111634]
["bitfinex","BTCUSD",1733361522484,0.002,98537.0,98536.0,0.1134301]
["bitfinex","BTCUSD",1733361522914,0.0008654,98538.0,98536.0,0.1134301]
["bitfinex","BTCUSD",1733361523133,0.0008654,98538.0,98537.0,0.00179609]
["bitfinex","BTCUSD",1733361524537,0.0008654,98538.0,98537.0,0.00379609]
["bitfinex","BTCUSD",1733361524754,0.0008654,98538.0,98537.0,0.00179609]
["bitfinex","BTCUSD",1733361525197,0.0008654,98538.0,98537.0,0.00379609]
["bitfinex","BTCUSD",1733361526374,0.0008654,98538.0,98537.0,0.10850868]
["bitfinex","BTCUSD",1733361526859,0.0008654,98538.0,98537.0,0.10650868]
["bitfinex","BTCUSD",1733361527080,0.0018654,98538.0,98537.0,0.10650868]
["bitfinex","BTCUSD",1733361527294,0.0018654,98538.0,98537.0,0.10850868]
["bitfinex","BTCUSD",1733361527515,0.0018654,98538.0,98537.0,0.10650868]
["bitfinex","BTCUSD",1733361527955,0.0018654,98538.0,98537.0,0.10850868]
["bitfinex","BTCUSD",1733361528417,0.0008654,98538.0,98537.0,0.10671259]
["bitfinex","BTCUSD",1733361528672,0.0008654,98538.0,98537.0,0.10850846]
["bitfinex","BTCUSD",1733361528879,0.0018654,98538.0,98537.0,0.10850846]
["bitfinex","BTCUSD",1733361530517,0.0018654,98538.0,98537.0,0.25850846]
["bitfinex","BTCUSD",1733361530735,0.0018654,98538.0,98537.0,0.25671259]
["bitfinex","BTCUSD",1733361531202,0.0018654,98538.0,98537.0,0.10471259]
["bitfinex","BTCUSD",1733361531422,0.0008654,98538.0,98537.0,0.10650837]
["bitfinex","BTCUSD",1733361531711,0.0008654,98538.0,98537.0,0.10850837]
["bitfinex","BTCUSD",1733361531931,0.0018654,98538.0,98537.0,0.10650837]
["bitfinex","BTCUSD",1733361532158,0.0008654,98538.0,98537.0,0.10650837]
["bitfinex","BTCUSD",1733361532625,0.0008654,98538.0,98537.0,0.11050837]
["bitfinex","BTCUSD",1733361532853,0.0008654,98538.0,98537.0,0.11771259]
["bitfinex","BTCUSD",1733361533121,0.0008654,98538.0,98537.0,0.11550859]
["bitfinex","BTCUSD",1733361533343,0.0008654,98538.0,98537.0,0.01479607]
["bitfinex","BTCUSD",1733361533628,0.0008654,98538.0,98537.0,0.004]
["bitfinex","BTCUSD",1733361533851,0.2038324,98538.0,98537.0,0.004]
["bitfinex","BTCUSD",1733361534122,0.2038324,98538.0,98537.0,0.013]
["bitfinex","BTCUSD",1733361534123,0.2805324,98538.0,98537.0,0.013]
["bitfinex","BTCUSD",1733361534369,0.2805324,98538.0,98537.0,0.004]
["bitfinex","BTCUSD",1733361534575,0.2805324,98538.0,98537.0,0.10471259]
["bitfinex","BTCUSD",1733361534576,0.0008654,98538.0,98537.0,0.10471259]
["bitfinex","BTCUSD",1733361534862,0.0008654,98538.0,98533.0,0.01190447]
["bitfinex","BTCUSD",1733361535088,0.0008654,98538.0,98537.0,0.004]
["bitfinex","BTCUSD",1733361535316,0.0008654,98538.0,98533.0,0.01190447]
["bitfinex","BTCUSD",1733361535541,0.22190828,98537.0,98533.0,0.01190447]
["bitfinex","BTCUSD",1733361535768,0.02073598,98536.0,98533.0,0.01190447]
["bitfinex","BTCUSD",1733361535986,0.01893928,98535.0,98533.0,0.01190447]
["bitfinex","BTCUSD",1733361536212,0.02073598,98534.0,98533.0,0.01190447]
["bitfinex","BTCUSD",1733361538262,0.11732365,98534.0,98533.0,0.01190447]
["bitfinex","BTCUSD",1733361538700,0.11332365,98534.0,98533.0,0.01190447]
["bitfinex","BTCUSD",1733361538918,0.11732365,98534.0,98501.0,0.121824]
["bitfinex","BTCUSD",1733361539190,0.11732365,98534.0,98502.0,0.00179662]
["bitfinex","BTCUSD",1733361539191,0.12544857,98533.0,98502.0,0.00179662]
["bitfinex","BTCUSD",1733361539419,0.203017,98514.0,98498.0,0.121828]
["bitfinex","BTCUSD",1733361539659,0.01893928,98513.0,98499.0,0.00179673]
["bitfinex","BTCUSD",1733361539871,0.01893928,98513.0,98503.0,0.121823]
["bitfinex","BTCUSD",1733361540110,0.203017,98514.0,98503.0,0.121823]
["bitfinex","BTCUSD",1733361540321,0.01893928,98513.0,98503.0,0.121823]
["bitfinex","BTCUSD",1733361540575,0.09613928,98512.0,98501.0,0.00179673]
["bitfinex","BTCUSD",1733361540803,0.09613928,98512.0,98463.0,0.27296773]
["bitfinex","BTCUSD",1733361540804,0.203068,98489.0,98465.0,0.13648386]
["bitfinex","BTCUSD",1733361541092,0.4320647,98489.0,98454.0,0.121883]
["bitfinex","BTCUSD",1733361541289,0.44920728,98489.0,98454.0,0.121883]
["bitfinex","BTCUSD",1733361541510,0.44920728,98489.0,98449.0,0.121889]
["bitfinex","BTCUSD",1733361541511,0.15,98487.0,98458.0,0.121878]
["bitfinex","BTCUSD",1733361541735,0.0017967,98486.0,98462.0,0.121874]
["bitfinex","BTCUSD",1733361542000,0.203093,98477.0,98463.0,0.10650995]
["bitfinex","BTCUSD",1733361542201,0.01893928,98476.0,98463.0,0.10471259]
["bitfinex","BTCUSD",1733361542430,0.203097,98475.0,98463.0,0.10471259]
["bitfinex","BTCUSD",1733361542653,0.203097,98475.0,98460.0,0.00230897]
["bitfinex","BTCUSD",1733361542654,0.0017967,98475.0,98460.0,0.00230897]
["bitfinex","BTCUSD",1733361542867,0.0772,98489.0,98460.0,0.00230897]
["bitfinex","BTCUSD",1733361542868,0.203121,98464.0,98460.0,0.00230897]
["bitfinex","BTCUSD",1733361543144,0.203113,98468.0,98462.0,0.001]
["bitfinex","BTCUSD",1733361543369,0.2031,98474.0,98462.0,0.001]
["bitfinex","BTCUSD",1733361543590,0.15,98484.0,98463.0,0.00179746]
["bitfinex","BTCUSD",1733361543825,0.2048767,98483.0,98465.0,0.12187]
["bitfinex","BTCUSD",1733361544086,0.005,98486.0,98466.0,0.00179741]
["bitfinex","BTCUSD",1733361544292,0.0772,98489.0,98466.0,0.00179741]
["bitfinex","BTCUSD",1733361544293,0.01882498,98488.0,98472.0,0.12186]
["bitfinex","BTCUSD",1733361544511,0.005,98475.0,98472.0,0.243721]
["bitfinex","BTCUSD",1733361544984,0.20308,98483.0,98467.0,0.121868]
["bitfinex","BTCUSD",1733361545254,0.21108,98483.0,98469.0,0.121865]
["bitfinex","BTCUSD",1733361545464,0.0017967,98486.0,98469.0,0.121865]
["bitfinex","BTCUSD",1733361545465,0.203076,98485.0,98471.0,0.121863]
["bitfinex","BTCUSD",1733361545683,0.203076,98485.0,98470.0,0.0017973]
["bitfinex","BTCUSD",1733361545684,0.20308,98483.0,98470.0,0.0017973]
["bitfinex","BTCUSD",1733361545931,0.0017967,98484.0,98470.0,0.0017973]
["bitfinex","BTCUSD",1733361546129,0.02060845,98488.0,98470.0,0.0017973]
["bitfinex","BTCUSD",1733361546362,0.203082,98482.0,98470.0,0.0017973]
["bitfinex","BTCUSD",1733361547494,0.203103,98472.0,98470.0,0.0017973]
["bitfinex","BTCUSD",1733361547717,0.004,98475.0,98460.0,0.00230897]
["bitfinex","BTCUSD",1733361547953,0.008,98484.0,98470.0,0.001]
["bitfinex","BTCUSD",1733361548189,0.2048767,98483.0,98470.0,0.001]
["bitfinex","BTCUSD",1733361548410,0.0772,98489.0,98470.0,0.001]
["bitfinex","BTCUSD",1733361548411,0.0772,98489.0,98471.0,0.00179734]
["bitfinex","BTCUSD",1733361548638,0.0775,98501.0,98490.0,0.111685]
["bitfinex","BTCUSD",1733361548910,0.0775,98501.0,98471.0,0.10471259]
["bitfinex","BTCUSD",1733361548911,0.004,98472.0,98471.0,0.10471259]
["bitfinex","BTCUSD",1733361549120,0.004,98472.0,98471.0,0.21642059]
["bitfinex","BTCUSD",1733361549395,0.203055,98496.0,98471.0,0.10471259]
["bitfinex","BTCUSD",1733361549396,0.0017967,98495.0,98471.0,0.10471259]
["bitfinex","BTCUSD",1733361549636,0.0017967,98495.0,98472.0,0.00179719]
["bitfinex","BTCUSD",1733361549637,0.004,98483.0,98472.0,0.00179719]
["bitfinex","BTCUSD",1733361549836,0.004,98483.0,98473.0,0.10471259]
["bitfinex","BTCUSD",1733361550113,0.004,98483.0,98474.0,0.00179719]
["bitfinex","BTCUSD",1733361550367,0.004,98483.0,98472.0,0.00017447]
["bitfinex","BTCUSD",1733361550368,0.203097,98475.0,98472.0,0.00017447]
["bitfinex","BTCUSD",1733361550589,0.203097,98475.0,98470.0,0.001]
["bitfinex","BTCUSD",1733361550590,0.453121,98463.0,98438.0,0.0017298]
["bitfinex","BTCUSD",1733361550801,0.203171,98439.0,98438.0,0.0017298]
["bitfinex","BTCUSD",1733361551055,0.53498029,98439.0,98438.0,0.0017298]
["bitfinex","BTCUSD",1733361551273,0.53318359,98439.0,98438.0,0.0017298]
["bitfinex","BTCUSD",1733361551493,0.53318359,98439.0,98399.0,0.0017258]
["bitfinex","BTCUSD",1733361551494,0.203221,98415.0,98399.0,0.0017258]
["bitfinex","BTCUSD",1733361552208,0.203221,98415.0,98414.0,0.00230757]
["bitfinex","BTCUSD",1733361552940,0.002,98415.0,98414.0,0.00230757]
["bitfinex","BTCUSD",1733361553469,0.0037967,98415.0,98414.0,0.00230757]
["bitfinex","BTCUSD",1733361554152,0.0017967,98415.0,98414.0,0.00230757]
["bitfinex","BTCUSD",1733361554379,0.203218,98417.0,98414.0,0.00230757]
["bitfinex","BTCUSD",1733361554651,0.003,98415.0,98414.0,0.00230757]
["bitfinex","BTCUSD",1733361555089,0.006,98415.0,98414.0,0.00230757]
["bitfinex","BTCUSD",1733361555309,0.203218,98417.0,98414.0,0.00230757]
["bitfinex","BTCUSD",1733361555582,0.15,98423.0,98414.0,0.00230757]
["bitfinex","BTCUSD",1733361555847,0.203189,98431.0,98414.0,0.00230757]
["bitfinex","BTCUSD",1733361555848,0.008,98417.0,98414.0,0.00230757]
["bitfinex","BTCUSD",1733361556061,0.004,98417.0,98414.0,0.00230757]
["bitfinex","BTCUSD",1733361556284,0.003,98415.0,98414.0,0.00230757]
["bitfinex","BTCUSD",1733361556503,0.003,98415.0,98361.0,0.1137586]
["bitfinex","BTCUSD",1733361556504,0.203232,98410.0,98381.0,0.00179859]
["bitfinex","BTCUSD",1733361556738,0.0047967,98415.0,98401.0,0.00017453]
["bitfinex","BTCUSD",1733361556739,0.0017967,98414.0,98401.0,0.00017453]
["bitfinex","BTCUSD",1733361556990,0.003,98415.0,98414.0,0.0017308]
["bitfinex","BTCUSD",1733361557727,0.0017967,98417.0,98414.0,0.0017308]
["bitfinex","BTCUSD",1733361557929,0.203221,98415.0,98414.0,0.0027308]
["bitfinex","BTCUSD",1733361558139,0.203221,98415.0,98414.0,0.0017308]
["bitfinex","BTCUSD",1733361558379,0.205221,98415.0,98414.0,0.0017308]
["bitfinex","BTCUSD",1733361558601,0.2100177,98415.0,98414.0,0.0017308]
["bitfinex","BTCUSD",1733361559728,0.005,98415.0,98414.0,0.0017308]
["bitfinex","BTCUSD",1733361560402,0.0067967,98415.0,98414.0,0.0017308]
["bitfinex","BTCUSD",1733361560695,0.005,98415.0,98414.0,0.0017308]
["bitfinex","BTCUSD",1733361562644,0.005,98415.0,98414.0,0.10824159]
["bitfinex","BTCUSD",1733361563538,0.003,98415.0,98414.0,0.10824159]
["bitfinex","BTCUSD",1733361563755,0.004,98415.0,98414.0,0.10824159]
["bitfinex","BTCUSD",1733361563998,0.001,98415.0,98414.0,0.10824159]
["bitfinex","BTCUSD",1733361564216,0.203176,98437.0,98415.0,0.111771]
["bitfinex","BTCUSD",1733361564467,0.0017967,98436.0,98416.0,0.1065108]
["bitfinex","BTCUSD",1733361564992,0.0753,98439.0,98419.0,0.111766]
["bitfinex","BTCUSD",1733361564993,0.0017967,98438.0,98419.0,0.111766]
["bitfinex","BTCUSD",1733361565214,0.10650929,98437.0,98401.0,0.00017453]
["bitfinex","BTCUSD",1733361565417,0.1,98408.0,98401.0,0.00017453]
["bitfinex","BTCUSD",1733361565647,0.1,98408.0,98365.0,0.0017264]
["bitfinex","BTCUSD",1733361565648,0.384023,98414.0,98365.0,0.0017264]
["bitfinex","BTCUSD",1733361565649,0.203295,98380.0,98365.0,0.0017264]
["bitfinex","BTCUSD",1733361565923,0.10650929,98407.0,98365.0,0.0017264]
["bitfinex","BTCUSD",1733361565924,0.203303,98376.0,98365.0,0.0017264]
["bitfinex","BTCUSD",1733361566154,0.203303,98376.0,98371.0,0.00190547]
["bitfinex","BTCUSD",1733361566155,0.203305,98374.0,98371.0,0.00190547]
["bitfinex","BTCUSD",1733361566417,0.0017967,98373.0,98371.0,0.00149956]
["bitfinex","BTCUSD",1733361566844,0.0808,98379.0,98371.0,0.00149956]
["bitfinex","BTCUSD",1733361566845,0.0017967,98378.0,98371.0,0.00149956]
["bitfinex","BTCUSD",1733361567120,0.0017967,98377.0,98371.0,0.00149956]
["bitfinex","BTCUSD",1733361567361,0.203309,98373.0,98371.0,0.00149956]
["bitfinex","BTCUSD",1733361567632,0.2050967,98377.0,98371.0,0.00149956]
["bitfinex","BTCUSD",1733361567852,0.009,98373.0,98371.0,0.00149956]
["bitfinex","BTCUSD",1733361568295,0.0017967,98376.0,98371.0,0.00149956]
["bitfinex","BTCUSD",1733361568519,0.0017967,98376.0,98371.0,0.00249956]
["bitfinex","BTCUSD",1733361568740,0.012,98377.0,98371.0,0.00249956]
["bitfinex","BTCUSD",1733361568741,0.005,98377.0,98372.0,0.22364]
["bitfinex","BTCUSD",1733361568960,0.005,98377.0,98374.0,0.111818]
["bitfinex","BTCUSD",1733361569187,0.005,98377.0,98375.0,0.00179902]
["bitfinex","BTCUSD",1733361569432,0.005,98377.0,98374.0,0.111818]
["bitfinex","BTCUSD",1733361569433,0.005,98377.0,98376.0,0.00179902]
["bitfinex","BTCUSD",1733361569648,0.005,98377.0,98376.0,0.111815]
["bitfinex","BTCUSD",1733361569916,0.005,98377.0,98376.0,0.11361402]
["bitfinex","BTCUSD",1733361570589,0.0017967,98394.0,98377.0,0.111814]
["bitfinex","BTCUSD",1733361570811,0.203256,98398.0,98377.0,0.00179901]
["bitfinex","BTCUSD",1733361571103,0.01877197,98397.0,98378.0,0.1065116]
["bitfinex","BTCUSD",1733361571314,0.3,98440.0,98378.0,0.1065116]
["bitfinex","BTCUSD",1733361571315,0.01876768,98408.0,98379.0,0.15]
["bitfinex","BTCUSD",1733361571546,0.0017967,98413.0,98379.0,0.15]
["bitfinex","BTCUSD",1733361571547,0.0017967,98416.0,98402.0,0.111785]
["bitfinex","BTCUSD",1733361571788,0.0017967,98414.0,98402.0,0.111785]
["bitfinex","BTCUSD",1733361572033,0.0017967,98414.0,98381.0,0.11181]
["bitfinex","BTCUSD",1733361572288,0.007,98398.0,98397.0,0.111792]
["bitfinex","BTCUSD",1733361572501,0.007,98398.0,98397.0,0.21650459]
["bitfinex","BTCUSD",1733361572977,0.007,98398.0,98397.0,0.21667926]
["bitfinex","BTCUSD",1733361573696,0.0783,98424.0,98414.0,0.111772]
["bitfinex","BTCUSD",1733361573918,0.0038664,98415.0,98414.0,0.111772]
["bitfinex","BTCUSD",1733361574171,0.0008664,98415.0,98414.0,0.111772]
["bitfinex","BTCUSD",1733361575575,0.0018664,98415.0,98414.0,0.111772]
["bitfinex","BTCUSD",1733361576775,0.0018664,98415.0,98414.0,0.21828295]
["bitfinex","BTCUSD",1733361576995,0.0018664,98415.0,98414.0,0.21648459]
["bitfinex","BTCUSD",1733361577743,0.0008664,98415.0,98414.0,0.21648459]
["bitfinex","BTCUSD",1733361578232,0.0018664,98415.0,98414.0,0.21648459]
["bitfinex","BTCUSD",1733361578653,0.0018664,98415.0,98414.0,0.22548459]
["bitfinex","BTCUSD",1733361578918,0.0018664,98415.0,98414.0,0.22948459]
["bitfinex","BTCUSD",1733361579113,0.0018664,98415.0,98414.0,0.37948459]
["bitfinex","BTCUSD",1733361580296,0.0018664,98415.0,98414.0,0.57948459]
["bitfinex","BTCUSD",1733361581437,0.0018664,98415.0,98414.0,0.47948459]
["bitfinex","BTCUSD",1733361582611,0.0018664,98415.0,98414.0,0.37948459]
["bitfinex","BTCUSD",1733361584014,0.0018664,98415.0,98414.0,0.22948459]
["bitfinex","BTCUSD",1733361584914,0.0018664,98415.0,98414.0,0.124772]
["bitfinex","BTCUSD",1733361585395,0.0018664,98415.0,98414.0,0.013]
["bitfinex","BTCUSD",1733361586322,0.0018664,98415.0,98414.0,0.009]
["bitfinex","BTCUSD",1733361586804,0.0018664,98415.0,98413.0,0.111773]
["bitfinex","BTCUSD",1733361587056,0.0018664,98415.0,98408.0,0.111778]
["bitfinex","BTCUSD",1733361587258,0.0018664,98415.0,98403.0,0.111784]
["bitfinex","BTCUSD",1733361587259,0.0008664,98415.0,98414.0,0.002]
["bitfinex","BTCUSD",1733361587493,0.0008664,98415.0,98403.0,0.111784]
["bitfinex","BTCUSD",1733361587921,0.0008664,98415.0,98414.0,0.002]
["bitfinex","BTCUSD",1733361588163,0.0008664,98415.0,98414.0,0.111772]
["bitfinex","BTCUSD",1733361588390,0.0018664,98415.0,98414.0,0.111772]
["bitfinex","BTCUSD",1733361589610,0.0008664,98415.0,98414.0,0.11202174]
["bitfinex","BTCUSD",1733361589840,0.0018664,98415.0,98414.0,0.11202174]
["bitfinex","BTCUSD",1733361590508,0.0008664,98415.0,98414.0,0.11202174]
["bitfinex","BTCUSD",1733361590511,0.0008664,98415.0,98414.0,0.21673433]
["bitfinex","BTCUSD",1733361590719,0.0018664,98415.0,98414.0,0.21773433]
["bitfinex","BTCUSD",1733361591941,0.0018664,98415.0,98414.0,0.10596233]
["bitfinex","BTCUSD",1733361592598,0.0018664,98415.0,98414.0,0.10776058]
["bitfinex","BTCUSD",1733361594771,0.0018664,98415.0,98414.0,0.10596233]
["bitfinex","BTCUSD",1733361594995,0.0018664,98415.0,98414.0,0.10776059]
["bitfinex","BTCUSD",1733361596502,0.0018664,98415.0,98414.0,0.00124974]
["bitfinex","BTCUSD",1733361598401,0.2050874,98415.0,98414.0,0.00124974]
["bitfinex","BTCUSD",1733361598833,0.22395632,98415.0,98414.0,0.00124974]
["bitfinex","BTCUSD",1733361599996,0.02073532,98415.0,98414.0,0.00124974]
["bitfinex","BTCUSD",1733361600223,0.0018664,98415.0,98414.0,0.00124974]
["bitfinex","BTCUSD",1733361600445,0.0018664,98415.0,98414.0,0.10596233]
["bitfinex","BTCUSD",1733361600712,0.0018664,98415.0,98414.0,0.1077606]
["bitfinex","BTCUSD",1733361600919,0.0018664,98415.0,98414.0,0.10776058]
["bitfinex","BTCUSD",1733361602931,0.0018664,98415.0,98414.0,0.00124974]
["bitfinex","BTCUSD",1733361603632,0.0018664,98415.0,98414.0,0.10596233]
["bitfinex","BTCUSD",1733361603849,0.0018664,98415.0,98414.0,0.10776058]
["bitfinex","BTCUSD",1733361604549,0.0018664,98415.0,98414.0,0.10776059]
["bitfinex","BTCUSD",1733361605437,0.0018664,98415.0,98414.0,0.00052687]
["bitfinex","BTCUSD",1733361607248,0.2050874,98415.0,98414.0,0.00052687]
["bitfinex","BTCUSD",1733361607476,0.22400414,98415.0,98414.0,0.00052687]
["bitfinex","BTCUSD",1733361607965,0.30720414,98415.0,98414.0,0.00052687]
["bitfinex","BTCUSD",1733361608224,0.48327924,98415.0,98414.0,0.00052687]
["bitfinex","BTCUSD",1733361608480,0.68007924,98415.0,98414.0,0.00052687]
["bitfinex","BTCUSD",1733361608732,0.68007161,98415.0,98414.0,0.00052687]
["bitfinex","BTCUSD",1733361608974,0.69958549,98415.0,98414.0,0.00024975]
["bitfinex","BTCUSD",1733361609216,0.69958549,98415.0,98372.0,0.111819]
["bitfinex","BTCUSD",1733361609217,0.203256,98398.0,98372.0,0.111819]
["bitfinex","BTCUSD",1733361609441,0.22216511,98398.0,98373.0,0.00179902]
["bitfinex","BTCUSD",1733361610409,0.21716511,98398.0,98376.0,0.111815]
["bitfinex","BTCUSD",1733361610649,0.29436511,98398.0,98372.0,0.111819]
["bitfinex","BTCUSD",1733361610914,0.29436511,98398.0,98373.0,0.00179902]
["bitfinex","BTCUSD",1733361611410,0.09610911,98398.0,98373.0,0.00179902]
["bitfinex","BTCUSD",1733361611638,0.203225,98413.0,98392.0,0.111796]
["bitfinex","BTCUSD",1733361611639,0.02035479,98402.0,98392.0,0.111796]
["bitfinex","BTCUSD",1733361611885,0.22360279,98402.0,98382.0,0.111808]
["bitfinex","BTCUSD",1733361612148,0.203252,98400.0,98383.0,0.00179883]
["bitfinex","BTCUSD",1733361612409,0.006,98398.0,98397.0,0.00117467]
["bitfinex","BTCUSD",1733361612696,0.0077967,98398.0,98397.0,0.00076655]
["bitfinex","BTCUSD",1733361612959,0.0077967,98398.0,98371.0,0.11314489]
["bitfinex","BTCUSD",1733361612960,0.203277,98388.0,98371.0,0.11314489]
["bitfinex","BTCUSD",1733361613210,0.01888128,98387.0,98375.0,0.0001747]
["bitfinex","BTCUSD",1733361613629,0.03020728,98404.0,98375.0,0.0001747]
["bitfinex","BTCUSD",1733361613630,0.203278,98388.0,98375.0,0.0001747]
["bitfinex","BTCUSD",1733361613824,0.005,98402.0,98375.0,0.0001747]
["bitfinex","BTCUSD",1733361613825,0.09907075,98387.0,98375.0,0.0001747]
["bitfinex","BTCUSD",1733361614073,0.203297,98378.0,98375.0,0.0001747]
["bitfinex","BTCUSD",1733361614301,0.203301,98376.0,98375.0,0.0001747]
["bitfinex","BTCUSD",1733361614513,0.22397175,98376.0,98375.0,0.0001747]
["bitfinex","BTCUSD",1733361614723,0.37217505,98376.0,98375.0,0.0001747]
["bitfinex","BTCUSD",1733361614893,0.65298764,98376.0,98375.0,0.0001747]
["bitfinex","BTCUSD",1733361615064,0.68319492,98376.0,98375.0,0.0001747]
["bitfinex","BTCUSD",1733361615510,0.68319492,98376.0,98361.0,0.0019266]
["bitfinex","BTCUSD",1733361615511,0.203326,98364.0,98361.0,0.0019266]
["bitfinex","BTCUSD",1733361615861,0.3788,98362.0,98361.0,0.0019266]
["bitfinex","BTCUSD",1733361616132,0.73592392,98362.0,98361.0,0.0019266]
["bitfinex","BTCUSD",1733361616619,0.2,98361.0,98359.0,0.0017282]
["bitfinex","BTCUSD",1733361616893,0.2,98361.0,98321.0,0.0002]
["bitfinex","BTCUSD",1733361616894,0.283471,98342.0,98321.0,0.0002]
["bitfinex","BTCUSD",1733361617133,0.65705764,98342.0,98321.0,0.0002]
["bitfinex","BTCUSD",1733361617398,0.58726492,98342.0,98321.0,0.0002]
["bitfinex","BTCUSD",1733361619015,0.77932811,98342.0,98321.0,0.0002]
["bitfinex","BTCUSD",1733361619239,0.59026492,98342.0,98321.0,0.0002]
["bitfinex","BTCUSD",1733361619713,0.59526492,98342.0,98321.0,0.0002]
["bitfinex","BTCUSD",1733361620463,0.61573306,98342.0,98321.0,0.0002]
["bitfinex","BTCUSD",1733361623552,0.353376,98340.0,98339.0,0.00164457]
["bitfinex","BTCUSD",1733361623774,0.45808859,98340.0,98339.0,0.00164457]
["bitfinex","BTCUSD",1733361623997,0.50716992,98340.0,98339.0,0.00164457]
["bitfinex","BTCUSD",1733361624439,0.16887405,98340.0,98339.0,0.00164457]
["bitfinex","BTCUSD",1733361624696,0.17067075,98340.0,98339.0,0.00164457]
["bitfinex","BTCUSD",1733361624917,0.17367075,98340.0,98339.0,0.00164457]
["bitfinex","BTCUSD",1733361625151,0.02367075,98340.0,98339.0,0.00164457]
["bitfinex","BTCUSD",1733361625408,0.02767075,98340.0,98339.0,0.00164457]
["bitfinex","BTCUSD",1733361626807,0.007,98340.0,98339.0,0.00164457]
["bitfinex","BTCUSD",1733361628224,0.007,98340.0,98339.0,0.00135857]
["bitfinex","BTCUSD",1733361629839,0.007,98340.0,98339.0,0.14331256]
["bitfinex","BTCUSD",1733361630093,0.007,98340.0,98339.0,0.00094856]
["bitfinex","BTCUSD",1733361631722,0.02749459,98340.0,98339.0,0.00094856]
["bitfinex","BTCUSD",1733361632443,0.10382654,98340.0,98339.0,0.00094856]
["bitfinex","BTCUSD",1733361632656,0.10382654,98340.0,98321.0,0.0002]
["bitfinex","BTCUSD",1733361632657,0.079,98324.0,98321.0,0.0002]
["bitfinex","BTCUSD",1733361632911,0.22210889,98323.0,98321.0,0.00078342]
["bitfinex","BTCUSD",1733361633130,0.0017967,98322.0,98321.0,0.00037651]
["bitfinex","BTCUSD",1733361633377,0.30512381,98322.0,98321.0,0.00037651]
["bitfinex","BTCUSD",1733361633617,0.30332711,98322.0,98321.0,0.00037651]
["bitfinex","BTCUSD",1733361634105,0.15332711,98322.0,98321.0,0.00037651]
["bitfinex","BTCUSD",1733361634315,0.15512381,98322.0,98321.0,0.00037651]
["bitfinex","BTCUSD",1733361634779,0.16212381,98322.0,98321.0,0.00037651]
["bitfinex","BTCUSD",1733361635052,0.16212381,98322.0,98321.0,0.00437651]
["bitfinex","BTCUSD",1733361635053,0.27049867,98322.0,98321.0,0.00437651]
["bitfinex","BTCUSD",1733361635292,0.27049867,98322.0,98321.0,0.00037651]
["bitfinex","BTCUSD",1733361635293,0.26870197,98322.0,98321.0,0.00037651]
["bitfinex","BTCUSD",1733361635514,0.26870197,98322.0,98321.0,0.00137651]
["bitfinex","BTCUSD",1733361635515,0.27770197,98322.0,98321.0,0.00137651]
["bitfinex","BTCUSD",1733361636206,0.1895972,98322.0,98321.0,0.00137651]
["bitfinex","BTCUSD",1733361636468,0.40683,98321.0,98292.0,0.142431]
["bitfinex","BTCUSD",1733361636694,0.40683,98321.0,98278.0,0.04087539]
["bitfinex","BTCUSD",1733361636695,0.406838,98319.0,98315.0,0.00132049]
["bitfinex","BTCUSD",1733361636918,0.203415,98321.0,98283.0,0.15]
["bitfinex","BTCUSD",1733361636919,0.16783556,98318.0,98283.0,0.15]
["bitfinex","BTCUSD",1733361637132,0.203454,98302.0,98283.0,0.15]
["bitfinex","BTCUSD",1733361637377,0.203454,98302.0,98285.0,0.152617]
["bitfinex","BTCUSD",1733361637378,0.04861452,98302.0,98285.0,0.152617]
["bitfinex","BTCUSD",1733361637607,0.05041122,98302.0,98285.0,0.152617]
["bitfinex","BTCUSD",1733361638290,0.05041122,98302.0,98301.0,7.412e-05]
["bitfinex","BTCUSD",1733361638506,0.05747349,98302.0,98301.0,7.412e-05]
["bitfinex","BTCUSD",1733361638718,0.05041122,98302.0,98301.0,7.412e-05]
["bitfinex","BTCUSD",1733361638975,0.05241122,98302.0,98301.0,7.412e-05]
["bitfinex","BTCUSD",1733361639433,0.45233766,98302.0,98301.0,7.412e-05]
["bitfinex","BTCUSD",1733361639672,0.15,98301.0,98276.0,0.00070104]
["bitfinex","BTCUSD",1733361639911,0.203503,98279.0,98276.0,0.00070104]
["bitfinex","BTCUSD",1733361640154,0.203506,98277.0,98276.0,0.00070104]
["bitfinex","BTCUSD",1733361640400,0.26663107,98277.0,98276.0,0.00070104]
["bitfinex","BTCUSD",1733361640622,0.36954696,98277.0,98276.0,0.00070104]
["bitfinex","BTCUSD",1733361640847,0.53030136,98277.0,98276.0,0.00070104]
["bitfinex","BTCUSD",1733361641062,0.45264696,98277.0,98276.0,0.00070104]
["bitfinex","BTCUSD",1733361641315,0.45264696,98277.0,98276.0,0.00087591]
["bitfinex","BTCUSD",1733361641608,0.20351,98276.0,98272.0,0.00083335]
["bitfinex","BTCUSD",1733361641838,0.203512,98274.0,98272.0,0.00049258]
["bitfinex","BTCUSD",1733361642084,0.16783766,98273.0,98272.0,0.0002086]
["bitfinex","BTCUSD",1733361642307,0.16783766,98273.0,98262.0,0.0008664]
["bitfinex","BTCUSD",1733361642308,0.203531,98266.0,98262.0,0.00079102]
["bitfinex","BTCUSD",1733361642527,0.353533,98264.0,98262.0,0.00079102]
["bitfinex","BTCUSD",1733361642756,0.21723766,98265.0,98242.0,0.0008664]
["bitfinex","BTCUSD",1733361642757,0.1,98258.0,98242.0,0.0008664]
["bitfinex","BTCUSD",1733361642971,0.0494,98265.0,98242.0,0.00104115]
["bitfinex","BTCUSD",1733361642972,0.20357,98246.0,98242.0,0.00104115]
["bitfinex","BTCUSD",1733361643236,0.203574,98244.0,98242.0,0.00104115]
["bitfinex","BTCUSD",1733361643475,0.16800682,98243.0,98242.0,0.00104115]
["bitfinex","BTCUSD",1733361643721,0.16800682,98243.0,98222.0,0.0008665]
["bitfinex","BTCUSD",1733361643722,0.203578,98242.0,98222.0,0.0008665]
["bitfinex","BTCUSD",1733361643939,0.16800682,98241.0,98222.0,0.0008665]
["bitfinex","BTCUSD",1733361644872,0.08389392,98241.0,98222.0,0.0008665]
["bitfinex","BTCUSD",1733361645100,0.06149753,98241.0,98222.0,0.0008665]
["bitfinex","BTCUSD",1733361645325,0.06949753,98241.0,98222.0,0.0008665]
["bitfinex","BTCUSD",1733361645595,0.0567753,98241.0,98222.0,0.0008665]
["bitfinex","BTCUSD",1733361645824,0.0627753,98241.0,98222.0,0.0008665]
["bitfinex","BTCUSD",1733361646039,0.056572,98241.0,98225.0,0.04154463]
["bitfinex","BTCUSD",1733361646252,0.0487753,98241.0,98225.0,0.04154463]
["bitfinex","BTCUSD",1733361646508,0.07873517,98241.0,98225.0,0.04154463]
["bitfinex","BTCUSD",1733361646752,0.0527753,98241.0,98225.0,0.04154463]
["bitfinex","BTCUSD",1733361647208,0.0487753,98241.0,98225.0,0.04154463]
["bitfinex","BTCUSD",1733361647423,0.09945495,98241.0,98225.0,0.04154463]
["bitfinex","BTCUSD",1733361647648,0.09129959,98241.0,98225.0,0.04154463]
["bitfinex","BTCUSD",1733361648113,0.09529959,98241.0,98225.0,0.04154463]
["bitfinex","BTCUSD",1733361648338,0.06136442,98241.0,98225.0,0.04154463]
["bitfinex","BTCUSD",1733361648785,0.06136442,98241.0,98222.0,0.0008665]
["bitfinex","BTCUSD",1733361648786,0.06636442,98241.0,98222.0,0.0008665]
["bitfinex","BTCUSD",1733361648998,0.06636442,98241.0,98240.0,0.00074731]
["bitfinex","BTCUSD",1733361648999,0.06814681,98241.0,98240.0,0.00074731]
["bitfinex","BTCUSD",1733361649217,0.07214681,98241.0,98240.0,0.00074731]
["bitfinex","BTCUSD",1733361649670,0.2524594,98241.0,98240.0,0.00074731]
["bitfinex","BTCUSD",1733361649904,0.2506627,98241.0,98240.0,0.00074731]
["bitfinex","BTCUSD",1733361650121,0.2546627,98241.0,98240.0,0.00074731]
["bitfinex","BTCUSD",1733361650828,0.2563977,98241.0,98240.0,0.00074731]
["bitfinex","BTCUSD",1733361651296,0.2563977,98241.0,98222.0,0.0008665]
["bitfinex","BTCUSD",1733361651548,0.203618,98223.0,98222.0,0.0008665]
["bitfinex","BTCUSD",1733361651774,0.26676481,98223.0,98222.0,0.0008665]
["bitfinex","BTCUSD",1733361652029,0.06135011,98223.0,98222.0,0.0008665]
["bitfinex","BTCUSD",1733361652241,0.06129266,98223.0,98222.0,0.0008665]
["bitfinex","BTCUSD",1733361652458,0.04856933,98223.0,98222.0,0.0008665]
["bitfinex","BTCUSD",1733361652908,0.07844739,98223.0,98222.0,0.0008665]
["bitfinex","BTCUSD",1733361653184,0.07944739,98223.0,98222.0,0.0008665]
["bitfinex","BTCUSD",1733361653618,0.43864077,98223.0,98222.0,0.0008665]
["bitfinex","BTCUSD",1733361653835,0.40876271,98223.0,98222.0,0.0008665]
["bitfinex","BTCUSD",1733361654076,0.60789992,98223.0,98222.0,0.0008665]
["bitfinex","BTCUSD",1733361654309,0.69059992,98223.0,98222.0,0.0008665]
["bitfinex","BTCUSD",1733361654836,0.68959992,98223.0,98222.0,0.0008665]
["bitfinex","BTCUSD",1733361655078,0.80759992,98223.0,98222.0,0.0008665]
["bitfinex","BTCUSD",1733361655319,0.86186205,98223.0,98222.0,0.0008665]
["bitfinex","BTCUSD",1733361655557,0.90506964,98223.0,98222.0,0.0008665]
["bitfinex","BTCUSD",1733361655810,0.91406964,98223.0,98222.0,0.0008665]
["bitfinex","BTCUSD",1733361656054,0.91406964,98223.0,98201.0,0.0002]
["bitfinex","BTCUSD",1733361656055,0.303659,98203.0,98201.0,0.0002]
["bitfinex","BTCUSD",1733361656299,0.56957918,98203.0,98201.0,0.0002]
["bitfinex","BTCUSD",1733361656541,0.85997605,98203.0,98201.0,0.0002]
["bitfinex","BTCUSD",1733361657556,0.86014983,98203.0,98201.0,0.0002]
["bitfinex","BTCUSD",1733361657809,0.87609205,98203.0,98201.0,0.0002]
["bitfinex","BTCUSD",1733361658054,0.88509205,98203.0,98201.0,0.0002]
["bitfinex","BTCUSD",1733361658807,0.91467096,98203.0,98201.0,0.0002]
["bitfinex","BTCUSD",1733361660400,0.58734754,98203.0,98201.0,0.0002]
["bitfinex","BTCUSD",1733361660645,0.48734754,98203.0,98201.0,0.0002]
["bitfinex","BTCUSD",1733361660887,0.48734754,98203.0,98153.0,0.1]
["bitfinex","BTCUSD",1733361660888,0.39560532,98203.0,98153.0,0.1]
["bitfinex","BTCUSD",1733361661128,0.39560532,98203.0,98138.0,0.02229426]
["bitfinex","BTCUSD",1733361661129,0.01864655,98202.0,98170.0,0.1]
["bitfinex","BTCUSD",1733361661366,0.01864655,98202.0,98162.0,0.1257]
["bitfinex","BTCUSD",1733361661367,0.00917378,98203.0,98199.0,0.173116]
["bitfinex","BTCUSD",1733361661579,0.01866586,98201.0,98200.0,0.10471259]
["bitfinex","BTCUSD",1733361661827,0.00676075,98203.0,98201.0,0.173114]
["bitfinex","BTCUSD",1733361661828,0.009,98203.0,98201.0,0.173114]
["bitfinex","BTCUSD",1733361662065,0.018,98203.0,98202.0,0.10471259]
["bitfinex","BTCUSD",1733361662299,0.009,98203.0,98202.0,0.0008647]
["bitfinex","BTCUSD",1733361662549,0.02986538,98233.0,98202.0,0.0008647]
["bitfinex","BTCUSD",1733361662550,0.03166208,98226.0,98202.0,0.0008647]
["bitfinex","BTCUSD",1733361662787,0.004,98203.0,98202.0,0.0008647]
["bitfinex","BTCUSD",1733361663028,0.004,98203.0,98202.0,0.00103848]
["bitfinex","BTCUSD",1733361663953,0.004,98203.0,98202.0,0.10575107]
["bitfinex","BTCUSD",1733361664202,0.004,98203.0,98202.0,0.1067694]
["bitfinex","BTCUSD",1733361664447,0.02991281,98236.0,98202.0,0.1067694]
["bitfinex","BTCUSD",1733361664713,0.004,98203.0,98202.0,0.15103848]
["bitfinex","BTCUSD",1733361665003,0.02991281,98234.0,98215.0,0.173089]
["bitfinex","BTCUSD",1733361665259,0.001735,98241.0,98237.0,0.17305]
["bitfinex","BTCUSD",1733361665735,0.001735,98241.0,98237.0,0.3461]
["bitfinex","BTCUSD",1733361666690,0.00190981,98241.0,98237.0,0.3461]
["bitfinex","BTCUSD",1733361667409,0.00390981,98241.0,98237.0,0.3461]
["bitfinex","BTCUSD",1733361667627,0.00390981,98241.0,98237.0,0.3471]
["bitfinex","BTCUSD",1733361667847,0.00190981,98241.0,98237.0,0.3461]
["bitfinex","BTCUSD",1733361668363,0.00190981,98241.0,98237.0,0.3481]
["bitfinex","BTCUSD",1733361668622,0.00190981,98241.0,98239.0,0.245368]
["bitfinex","BTCUSD",1733361668852,0.00190981,98241.0,98239.0,0.35008059]
["bitfinex","BTCUSD",1733361668853,0.00290981,98241.0,98239.0,0.35008059]
["bitfinex","BTCUSD",1733361669093,0.00290981,98241.0,98240.0,0.25]
["bitfinex","BTCUSD",1733361669298,0.00290981,98241.0,98240.0,0.35471259]
["bitfinex","BTCUSD",1733361670649,0.00190981,98241.0,98240.0,0.35471259]
["bitfinex","BTCUSD",1733361671095,0.0017967,98281.0,98253.0,0.1]
["bitfinex","BTCUSD",1733361671096,0.03005045,98281.0,98253.0,0.1]
["bitfinex","BTCUSD",1733361671345,0.03022526,98281.0,98280.0,0.1628]
["bitfinex","BTCUSD",1733361671565,0.00017481,98281.0,98280.0,0.1628]
["bitfinex","BTCUSD",1733361672224,0.00017481,98281.0,98261.0,0.16283]
["bitfinex","BTCUSD",1733361672560,0.20367381,98281.0,98262.0,0.10471259]
["bitfinex","BTCUSD",1733361672766,0.20367381,98281.0,98253.0,0.162843]
["bitfinex","BTCUSD",1733361672767,0.407016,98276.0,98253.0,0.162843]
["bitfinex","BTCUSD",1733361672979,0.203512,98274.0,98253.0,0.162843]
["bitfinex","BTCUSD",1733361673216,0.203534,98264.0,98241.0,0.162863]
["bitfinex","BTCUSD",1733361673421,0.0017294,98241.0,98240.0,0.0008647]
["bitfinex","BTCUSD",1733361674713,0.0017294,98241.0,98240.0,0.10557729]
["bitfinex","BTCUSD",1733361674916,0.0017294,98241.0,98240.0,0.2557521]
["bitfinex","BTCUSD",1733361675177,0.0037294,98241.0,98240.0,0.2557521]
["bitfinex","BTCUSD",1733361675616,0.0017294,98241.0,98240.0,0.2557521]
["bitfinex","BTCUSD",1733361675824,0.0027294,98241.0,98240.0,0.2557521]
["bitfinex","BTCUSD",1733361676056,0.0017294,98241.0,98240.0,0.1057521]
["bitfinex","BTCUSD",1733361676278,0.0017294,98241.0,98240.0,0.00203951]
["bitfinex","BTCUSD",1733361676465,0.0027294,98241.0,98240.0,0.00203951]
["bitfinex","BTCUSD",1733361677567,0.03247934,98241.0,98240.0,0.00203951]
["bitfinex","BTCUSD",1733361677763,0.13619193,98241.0,98240.0,0.00103951]
["bitfinex","BTCUSD",1733361678003,0.15491871,98241.0,98240.0,0.00203951]
["bitfinex","BTCUSD",1733361678213,0.15671541,98241.0,98240.0,0.00203951]
["bitfinex","BTCUSD",1733361678437,0.15871541,98241.0,98240.0,0.00203951]
["bitfinex","BTCUSD",1733361678646,0.13998863,98241.0,98240.0,0.00203951]
["bitfinex","BTCUSD",1733361678873,0.13998863,98241.0,98240.0,0.00190871]
["bitfinex","BTCUSD",1733361679317,0.29098863,98241.0,98240.0,0.00190871]
["bitfinex","BTCUSD",1733361679527,0.38719193,98241.0,98240.0,0.00090871]
["bitfinex","BTCUSD",1733361680215,0.38719193,98241.0,98171.0,0.30886002]
["bitfinex","BTCUSD",1733361680216,0.15,98239.0,98197.0,0.17312]
["bitfinex","BTCUSD",1733361680439,0.15,98239.0,98188.0,0.1]
["bitfinex","BTCUSD",1733361680440,0.10650929,98238.0,98188.0,0.1]
["bitfinex","BTCUSD",1733361680653,0.10471259,98238.0,98203.0,0.10471259]
["bitfinex","BTCUSD",1733361680874,0.0017967,98237.0,98203.0,0.10471259]
["bitfinex","BTCUSD",1733361681085,0.203622,98221.0,98203.0,0.10471259]
["bitfinex","BTCUSD",1733361681335,0.02039134,98236.0,98202.0,0.0008647]
["bitfinex","BTCUSD",1733361681336,0.203616,98224.0,98202.0,0.0008647]
["bitfinex","BTCUSD",1733361681582,0.10471259,98236.0,98202.0,0.0008647]
["bitfinex","BTCUSD",1733361681583,0.0017967,98223.0,98202.0,0.0008647]
["bitfinex","BTCUSD",1733361681797,0.10471259,98236.0,98211.0,0.173096]
["bitfinex","BTCUSD",1733361681798,0.2036,98232.0,98211.0,0.173096]
["bitfinex","BTCUSD",1733361682018,0.203618,98224.0,98205.0,0.173107]
["bitfinex","BTCUSD",1733361682279,0.203618,98224.0,98202.0,0.0008647]
["bitfinex","BTCUSD",1733361682280,0.0017967,98223.0,98202.0,0.0008647]
["bitfinex","BTCUSD",1733361682526,0.0017967,98223.0,98203.0,0.17311]
["bitfinex","BTCUSD",1733361682824,0.203601,98231.0,98203.0,0.17311]
["bitfinex","BTCUSD",1733361682825,0.20362,98222.0,98203.0,0.17311]
["bitfinex","BTCUSD",1733361683048,0.0466,98220.0,98202.0,0.0008647]
["bitfinex","BTCUSD",1733361683273,0.203647,98210.0,98202.0,0.0008647]
["bitfinex","BTCUSD",1733361683525,0.18590929,98219.0,98202.0,0.0008647]
["bitfinex","BTCUSD",1733361683526,0.0017967,98209.0,98202.0,0.0008647]
["bitfinex","BTCUSD",1733361683742,0.01871163,98209.0,98208.0,0.173101]
["bitfinex","BTCUSD",1733361684003,0.0017967,98218.0,98203.0,0.173109]
["bitfinex","BTCUSD",1733361684004,0.02050833,98218.0,98203.0,0.173109]
["bitfinex","BTCUSD",1733361684248,0.0017967,98217.0,98203.0,0.173109]
["bitfinex","BTCUSD",1733361685150,0.0794,98219.0,98202.0,0.0008647]
["bitfinex","BTCUSD",1733361685151,0.001,98210.0,98202.0,0.0008647]
["bitfinex","BTCUSD",1733361685403,0.001,98210.0,98202.0,0.00103848]
["bitfinex","BTCUSD",1733361685631,0.001,98210.0,98204.0,0.346217]
["bitfinex","BTCUSD",1733361686073,0.001,98210.0,98202.0,0.00103848]
["bitfinex","BTCUSD",1733361686296,0.003,98217.0,98202.0,0.00103848]
["bitfinex","BTCUSD",1733361686297,0.003,98217.0,98203.0,0.17311]
["bitfinex","BTCUSD",1733361686528,0.203632,98216.0,98202.0,0.00103848]
["bitfinex","BTCUSD",1733361686753,0.01871981,98215.0,98202.0,0.00103848]
["bitfinex","BTCUSD",1733361686965,0.226639,98213.0,98202.0,0.00103848]
["bitfinex","BTCUSD",1733361687183,0.023,98211.0,98202.0,0.00103848]
["bitfinex","BTCUSD",1733361687400,0.023,98209.0,98202.0,0.00103848]
["bitfinex","BTCUSD",1733361687627,0.023,98211.0,98202.0,0.00103848]
["bitfinex","BTCUSD",1733361687628,0.023,98207.0,98203.0,0.34622]
["bitfinex","BTCUSD",1733361687886,0.023,98211.0,98210.0,0.1729945]
["bitfinex","BTCUSD",1733361688068,0.023,98211.0,98204.0,0.173109]
["bitfinex","BTCUSD",1733361688069,0.003,98216.0,98211.0,0.346192]
["bitfinex","BTCUSD",1733361688291,0.001,98213.0,98211.0,0.346192]
["bitfinex","BTCUSD",1733361688533,0.0017967,98230.0,98220.0,0.173079]
["bitfinex","BTCUSD",1733361688789,0.0017967,98230.0,98205.0,0.10471259]
["bitfinex","BTCUSD",1733361688790,0.0017967,98230.0,98225.0,0.173071]
["bitfinex","BTCUSD",1733361689027,0.0017967,98230.0,98205.0,0.10471259]
["bitfinex","BTCUSD",1733361689295,0.0208443,98233.0,98205.0,0.10471259]
["bitfinex","BTCUSD",1733361689296,0.0017967,98232.0,98218.0,0.173084]
["bitfinex","BTCUSD",1733361689504,0.0208443,98233.0,98216.0,0.173087]
["bitfinex","BTCUSD",1733361689505,0.0247967,98231.0,98216.0,0.173087]
["bitfinex","BTCUSD",1733361689719,0.0247967,98231.0,98210.0,0.15]
["bitfinex","BTCUSD",1733361690158,0.0247967,98231.0,98218.0,0.173083]
["bitfinex","BTCUSD",1733361690384,0.208583,98240.0,98228.0,0.173066]
["bitfinex","BTCUSD",1733361690385,0.023,98229.0,98228.0,0.173066]
["bitfinex","BTCUSD",1733361690671,0.006,98230.0,98228.0,0.173066]
["bitfinex","BTCUSD",1733361690912,0.005,98240.0,98213.0,0.173093]
["bitfinex","BTCUSD",1733361690913,0.002,98216.0,98213.0,0.173093]
["bitfinex","BTCUSD",1733361691156,0.0187389,98239.0,98212.0,0.273094]
["bitfinex","BTCUSD",1733361691157,0.005,98231.0,98216.0,0.15]
["bitfinex","BTCUSD",1733361691418,0.005,98231.0,98230.0,0.173063]
["bitfinex","BTCUSD",1733361691659,0.005,98231.0,98230.0,0.52777559]
["bitfinex","BTCUSD",1733361692123,0.005,98240.0,98232.0,0.1]
["bitfinex","BTCUSD",1733361692374,0.005,98240.0,98239.0,0.173047]
["bitfinex","BTCUSD",1733361692606,0.005,98240.0,98239.0,0.42775959]
["bitfinex","BTCUSD",1733361692827,0.005,98240.0,98239.0,0.52775959]
["bitfinex","BTCUSD",1733361693058,0.0205356,98279.0,98243.0,0.1]
["bitfinex","BTCUSD",1733361693306,0.135302,98290.0,98243.0,0.1]
["bitfinex","BTCUSD",1733361693307,0.0017967,98278.0,98252.0,0.1]
["bitfinex","BTCUSD",1733361693522,0.082,98292.0,98278.0,0.172978]
["bitfinex","BTCUSD",1733361693523,0.00017481,98279.0,98278.0,0.172978]
["bitfinex","BTCUSD",1733361694231,0.00017481,98279.0,98278.0,0.27769059]
["bitfinex","BTCUSD",1733361695350,0.18027006,98315.0,98313.0,0.172916]
["bitfinex","BTCUSD",1733361695607,0.00058259,98317.0,98313.0,0.172916]
["bitfinex","BTCUSD",1733361695820,0.00058259,98317.0,98288.0,0.172961]
["bitfinex","BTCUSD",1733361696037,0.00058259,98317.0,98289.0,0.10471259]
["bitfinex","BTCUSD",1733361696936,0.023,98315.0,98289.0,0.10471259]
["bitfinex","BTCUSD",1733361697176,0.0017967,98314.0,98299.0,0.183113]
["bitfinex","BTCUSD",1733361697429,0.00058259,98317.0,98306.0,0.1831]
["bitfinex","BTCUSD",1733361697662,0.00058259,98317.0,98316.0,0.183083]
["bitfinex","BTCUSD",1733361697916,0.01558259,98317.0,98316.0,0.183083]
["bitfinex","BTCUSD",1733361698321,0.00658259,98317.0,98316.0,0.28779559]
["bitfinex","BTCUSD",1733361699089,0.00058259,98317.0,98316.0,0.28779559]
["bitfinex","BTCUSD",1733361699329,0.00058259,98317.0,98316.0,0.29179559]
["bitfinex","BTCUSD",1733361699577,0.0836967,98359.0,98316.0,0.28779559]
["bitfinex","BTCUSD",1733361699827,0.0819,98359.0,98327.0,0.183062]
["bitfinex","BTCUSD",1733361700047,0.0017967,98358.0,98338.0,0.183042]
["bitfinex","BTCUSD",1733361700273,0.00037474,98339.0,98338.0,0.183042]
["bitfinex","BTCUSD",1733361700995,0.02337474,98339.0,98338.0,0.183042]
["bitfinex","BTCUSD",1733361701235,0.02337474,98339.0,98323.0,0.04224901]
["bitfinex","BTCUSD",1733361701447,0.02337474,98339.0,98335.0,0.183047]
["bitfinex","BTCUSD",1733361701882,0.02337474,98339.0,98336.0,0.10471259]
["bitfinex","BTCUSD",1733361702105,0.02337474,98339.0,98338.0,0.003]
["bitfinex","BTCUSD",1733361702326,0.02337474,98339.0,98335.0,0.183047]
["bitfinex","BTCUSD",1733361702552,0.02337474,98339.0,98331.0,0.183055]
["bitfinex","BTCUSD",1733361702553,0.02337474,98339.0,98338.0,0.001]
["bitfinex","BTCUSD",1733361702997,0.02337474,98339.0,98329.0,0.183057]
["bitfinex","BTCUSD",1733361702998,0.04973576,98339.0,98329.0,0.183057]
["bitfinex","BTCUSD",1733361703253,0.04973576,98339.0,98323.0,0.18307]
["bitfinex","BTCUSD",1733361703254,0.023,98337.0,98323.0,0.18307]
["bitfinex","BTCUSD",1733361703488,0.0017967,98336.0,98316.0,0.183081]
["bitfinex","BTCUSD",1733361703717,0.023,98335.0,98323.0,0.18307]
["bitfinex","BTCUSD",1733361703974,0.02973576,98339.0,98317.0,0.10471259]
["bitfinex","BTCUSD",1733361703975,0.023,98333.0,98324.0,0.183067]
["bitfinex","BTCUSD",1733361704182,0.023,98333.0,98317.0,0.10471259]
["bitfinex","BTCUSD",1733361704183,0.023,98333.0,98330.0,0.183055]
["bitfinex","BTCUSD",1733361704418,0.0017967,98338.0,98330.0,0.183055]
["bitfinex","BTCUSD",1733361704419,0.023,98337.0,98330.0,0.366111]
["bitfinex","BTCUSD",1733361704682,0.00037474,98339.0,98338.0,0.183042]
["bitfinex","BTCUSD",1733361704933,0.00337474,98339.0,98338.0,0.183042]
["bitfinex","BTCUSD",1733361705186,0.00337474,98339.0,98338.0,0.28775459]
["bitfinex","BTCUSD",1733361705441,0.00037474,98339.0,98338.0,0.28775459]
["bitfinex","BTCUSD",1733361705667,0.01629059,98339.0,98338.0,0.53775459]
["bitfinex","BTCUSD",1733361706120,0.0002,98359.0,98358.0,0.172837]
["bitfinex","BTCUSD",1733361706377,0.0002,98359.0,98358.0,0.27754959]
["bitfinex","BTCUSD",1733361707984,0.0002,98379.0,98378.0,0.172802]
["bitfinex","BTCUSD",1733361708201,0.0002,98379.0,98378.0,0.27751459]
["bitfinex","BTCUSD",1733361709349,0.00037467,98379.0,98378.0,0.27751459]
["bitfinex","BTCUSD",1733361709832,0.00037467,98379.0,98378.0,0.28051459]
["bitfinex","BTCUSD",1733361710317,0.00037467,98379.0,98378.0,0.27751459]
["bitfinex","BTCUSD",1733361710528,0.00037467,98379.0,98378.0,0.28051459]
["bitfinex","BTCUSD",1733361710769,0.00137467,98379.0,98378.0,0.181802]
["bitfinex","BTCUSD",1733361710993,0.00037467,98379.0,98378.0,0.003]
["bitfinex","BTCUSD",1733361711435,0.00137467,98379.0,98378.0,0.00986319]
["bitfinex","BTCUSD",1733361711651,0.00317137,98379.0,98378.0,0.00986319]
["bitfinex","BTCUSD",1733361711871,0.00317137,98379.0,98378.0,0.007]
["bitfinex","BTCUSD",1733361712086,0.00317137,98379.0,98378.0,0.01]
["bitfinex","BTCUSD",1733361712320,0.00217137,98379.0,98378.0,0.003]
["bitfinex","BTCUSD",1733361712533,0.01017137,98379.0,98378.0,0.001]
["bitfinex","BTCUSD",1733361712754,0.00837467,98379.0,98378.0,0.001]
["bitfinex","BTCUSD",1733361712981,0.01337467,98379.0,98378.0,0.001]
["bitfinex","BTCUSD",1733361713399,0.00837467,98379.0,98378.0,0.001]
["bitfinex","BTCUSD",1733361713898,0.01137467,98379.0,98378.0,0.00064]
["bitfinex","BTCUSD",1733361714356,0.01137467,98379.0,98373.0,0.345621]
["bitfinex","BTCUSD",1733361714357,0.00337467,98379.0,98373.0,0.345621]
["bitfinex","BTCUSD",1733361714825,0.01037467,98379.0,98378.0,0.001]
["bitfinex","BTCUSD",1733361715045,0.00337467,98379.0,98373.0,0.345621]
["bitfinex","BTCUSD",1733361715917,0.00018,98385.0,98384.0,0.172792]
["bitfinex","BTCUSD",1733361716655,0.00018,98385.0,98384.0,0.27750459]
["bitfinex","BTCUSD",1733361718051,0.0002,98399.0,98398.0,0.172767]
["bitfinex","BTCUSD",1733361719205,0.0002,98399.0,98398.0,0.27747959]
["bitfinex","BTCUSD",1733361719900,0.0017294,98414.0,98398.0,0.27747959]
["bitfinex","BTCUSD",1733361719901,0.0017294,98414.0,98398.0,0.10571259]
["bitfinex","BTCUSD",1733361720160,0.00190401,98414.0,98413.0,0.172741]
["bitfinex","BTCUSD",1733361720401,0.00190401,98414.0,98413.0,0.27745359]
["bitfinex","BTCUSD",1733361720402,0.00184621,98414.0,98413.0,0.27745359]
["bitfinex","BTCUSD",1733361721518,0.0015745,98414.0,98413.0,0.27745359]
["bitfinex","BTCUSD",1733361722241,0.0025745,98414.0,98413.0,0.28645359]
["bitfinex","BTCUSD",1733361722515,0.0025745,98414.0,98413.0,0.28245359]
["bitfinex","BTCUSD",1733361723001,0.0025745,98414.0,98413.0,0.53545359]
["bitfinex","BTCUSD",1733361723218,0.0015745,98414.0,98413.0,0.52745359]
["bitfinex","BTCUSD",1733361723479,0.0015745,98414.0,98413.0,0.62745359]
["bitfinex","BTCUSD",1733361723973,0.0015745,98414.0,98413.0,0.52745359]
["bitfinex","BTCUSD",1733361724240,0.0015745,98414.0,98413.0,0.10471259]
["bitfinex","BTCUSD",1733361724502,0.0015745,98414.0,98413.0,0.11571259]
["bitfinex","BTCUSD",1733361724721,0.0015745,98414.0,98413.0,0.011]
["bitfinex","BTCUSD",1733361724938,0.0015745,98414.0,98408.0,0.172749]
["bitfinex","BTCUSD",1733361725198,0.0015745,98414.0,98413.0,0.014]
["bitfinex","BTCUSD",1733361725710,0.0015745,98414.0,98373.0,0.19315585]
["bitfinex","BTCUSD",1733361725711,0.0015745,98414.0,98385.0,0.04218874]
["bitfinex","BTCUSD",1733361725954,0.0015745,98414.0,98413.0,0.005]
["bitfinex","BTCUSD",1733361726201,0.00175359,98414.0,98413.0,0.001]
["bitfinex","BTCUSD",1733361726439,0.05590539,98414.0,98413.0,0.001]
["bitfinex","BTCUSD",1733361726690,0.05590539,98414.0,98413.0,0.005]
["bitfinex","BTCUSD",1733361726944,0.05590539,98414.0,98376.0,0.182971]
["bitfinex","BTCUSD",1733361726945,0.10412086,98414.0,98376.0,0.182971]
["bitfinex","BTCUSD",1733361727213,0.203251,98401.0,98382.0,0.18296]
["bitfinex","BTCUSD",1733361727485,0.10471259,98400.0,98357.0,0.1]
["bitfinex","BTCUSD",1733361727757,0.10471259,98400.0,98359.0,0.183003]
["bitfinex","BTCUSD",1733361727758,0.0452,98392.0,98359.0,0.183003]
["bitfinex","BTCUSD",1733361727983,0.0452,98392.0,98358.0,0.28771559]
["bitfinex","BTCUSD",1733361727984,0.10650929,98391.0,98358.0,0.28771559]
["bitfinex","BTCUSD",1733361728230,0.10650929,98391.0,98357.0,0.00017461]
["bitfinex","BTCUSD",1733361728231,0.203291,98381.0,98357.0,0.00017461]
["bitfinex","BTCUSD",1733361728489,0.0017967,98380.0,98357.0,0.00017461]
["bitfinex","BTCUSD",1733361728727,0.15,98390.0,98357.0,0.00017461]
["bitfinex","BTCUSD",1733361728728,0.1517967,98390.0,98371.0,0.182979]
["bitfinex","BTCUSD",1733361728991,0.0452,98392.0,98360.0,0.183001]
["bitfinex","BTCUSD",1733361728992,0.0017967,98389.0,98360.0,0.183001]
["bitfinex","BTCUSD",1733361729215,0.0017967,98389.0,98373.0,0.182976]
["bitfinex","BTCUSD",1733361729981,0.0017967,98389.0,98371.0,0.001]
["bitfinex","BTCUSD",1733361730234,0.10471259,98388.0,98368.0,0.182984]
["bitfinex","BTCUSD",1733361730495,0.10471259,98388.0,98358.0,0.001]
["bitfinex","BTCUSD",1733361730496,0.007,98390.0,98387.0,0.18295]
["bitfinex","BTCUSD",1733361730752,0.007,98390.0,98387.0,0.182949]
["bitfinex","BTCUSD",1733361730985,0.007,98390.0,98369.0,0.10471259]
["bitfinex","BTCUSD",1733361731428,0.008,98389.0,98385.0,0.182954]
["bitfinex","BTCUSD",1733361731645,0.008,98389.0,98369.0,0.10471259]
["bitfinex","BTCUSD",1733361731876,0.009,98389.0,98373.0,0.001]
["bitfinex","BTCUSD",1733361732093,0.009,98389.0,98369.0,0.1048872]
["bitfinex","BTCUSD",1733361732094,0.005,98390.0,98374.0,0.10471259]
["bitfinex","BTCUSD",1733361732334,0.005,98390.0,98384.0,0.182955]
["bitfinex","BTCUSD",1733361732544,0.008,98390.0,98384.0,0.182955]
["bitfinex","BTCUSD",1733361732784,0.008,98390.0,98371.0,0.15]
["bitfinex","BTCUSD",1733361732785,0.0831,98416.0,98387.0,0.18295]
["bitfinex","BTCUSD",1733361733004,0.0831,98416.0,98371.0,0.25]
["bitfinex","BTCUSD",1733361733005,0.0017264,98414.0,98389.0,0.182947]
["bitfinex","BTCUSD",1733361733273,0.0017264,98414.0,98411.0,0.182906]
["bitfinex","BTCUSD",1733361733759,0.0017264,98414.0,98411.0,0.365812]
["bitfinex","BTCUSD",1733361734451,0.0017264,98414.0,98400.0,0.182926]
["bitfinex","BTCUSD",1733361734674,0.0017264,98414.0,98401.0,0.10471259]
["bitfinex","BTCUSD",1733361734897,0.0017264,98414.0,98399.0,0.182927]
["bitfinex","BTCUSD",1733361734898,0.0017967,98413.0,98402.0,0.182923]
["bitfinex","BTCUSD",1733361735113,0.0017967,98421.0,98401.0,0.182924]
["bitfinex","BTCUSD",1733361735596,0.20319,98430.0,98395.0,0.00017461]
["bitfinex","BTCUSD",1733361735597,0.0452,98417.0,98395.0,0.00017461]
["bitfinex","BTCUSD",1733361735810,0.10650929,98416.0,98395.0,0.00017461]
["bitfinex","BTCUSD",1733361736287,0.0452,98417.0,98403.0,0.18292]
["bitfinex","BTCUSD",1733361736535,0.0017967,98415.0,98402.0,0.001]
["bitfinex","BTCUSD",1733361737023,0.0452,98417.0,98402.0,0.001]
["bitfinex","BTCUSD",1733361737264,0.203221,98415.0,98402.0,0.001]
["bitfinex","BTCUSD",1733361737520,0.0017967,98414.0,98397.0,0.182932]
["bitfinex","BTCUSD",1733361737738,0.0017967,98414.0,98395.0,0.00017461]
["bitfinex","BTCUSD",1733361738209,0.15,98412.0,98395.0,0.00017461]
["bitfinex","BTCUSD",1733361738465,0.203256,98398.0,98395.0,0.00017461]
["bitfinex","BTCUSD",1733361738897,0.20326,98396.0,98395.0,0.00017461]
["bitfinex","BTCUSD",1733361739120,0.30976929,98396.0,98395.0,0.00017461]
["bitfinex","BTCUSD",1733361739334,0.30797259,98396.0,98395.0,0.00017461]
["bitfinex","BTCUSD",1733361739768,0.33932881,98396.0,98395.0,0.00017461]
["bitfinex","BTCUSD",1733361739976,0.30797259,98396.0,98395.0,0.00017461]
["bitfinex","BTCUSD",1733361740433,0.33932652,98396.0,98395.0,0.00017461]
["bitfinex","BTCUSD",1733361741411,0.23461393,98396.0,98395.0,0.00017461]
["bitfinex","BTCUSD",1733361741642,0.004,98396.0,98395.0,0.00017461]
["bitfinex","BTCUSD",1733361741855,0.006,98396.0,98395.0,0.00117461]
["bitfinex","BTCUSD",1733361742325,0.015,98396.0,98395.0,0.00217461]
["bitfinex","BTCUSD",1733361743015,0.015,98396.0,98395.0,0.00117461]
["bitfinex","BTCUSD",1733361743016,0.006,98396.0,98395.0,0.00117461]
["bitfinex","BTCUSD",1733361743231,0.006,98396.0,98395.0,0.2558872]
["bitfinex","BTCUSD",1733361743486,0.01,98396.0,98395.0,0.2558872]
["bitfinex","BTCUSD",1733361744167,0.004,98396.0,98395.0,0.00017461]
["bitfinex","BTCUSD",1733361744661,0.004,98396.0,98395.0,0.00103781]
["bitfinex","BTCUSD",1733361744662,0.003,98396.0,98395.0,0.00103781]
["bitfinex","BTCUSD",1733361745146,0.009,98396.0,98395.0,0.00103781]
["bitfinex","BTCUSD",1733361745395,0.20323,98411.0,98395.0,0.00103781]
["bitfinex","BTCUSD",1733361745606,0.203241,98406.0,98395.0,0.00403781]
["bitfinex","BTCUSD",1733361745841,0.0017967,98405.0,98395.0,0.00403781]
["bitfinex","BTCUSD",1733361746059,0.2050397,98405.0,98395.0,0.00103781]
["bitfinex","BTCUSD",1733361746283,0.2050397,98405.0,98396.0,0.182934]
["bitfinex","BTCUSD",1733361746284,0.0017967,98405.0,98396.0,0.182934]
["bitfinex","BTCUSD",1733361746511,0.0017967,98405.0,98395.0,0.00103781]
["bitfinex","BTCUSD",1733361746512,0.0017264,98418.0,98395.0,0.00103781]
["bitfinex","BTCUSD",1733361746735,0.2050127,98417.0,98396.0,0.10471259]
["bitfinex","BTCUSD",1733361747029,0.203218,98416.0,98396.0,0.10471259]
["bitfinex","BTCUSD",1733361747275,0.0017264,98418.0,98396.0,0.10471259]
["bitfinex","BTCUSD",1733361747276,0.203231,98410.0,98396.0,0.10471259]
["bitfinex","BTCUSD",1733361747497,0.0017967,98413.0,98395.0,0.00103781]
["bitfinex","BTCUSD",1733361747751,0.203235,98408.0,98395.0,0.00103781]
["bitfinex","BTCUSD",1733361747975,0.10643899,98418.0,98396.0,0.10471259]
["bitfinex","BTCUSD",1733361747976,0.0017967,98411.0,98396.0,0.10471259]
["bitfinex","BTCUSD",1733361748224,0.0017264,98418.0,98397.0,0.15]
["bitfinex","BTCUSD",1733361748474,0.008,98416.0,98408.0,0.18291]
["bitfinex","BTCUSD",1733361748703,0.008,98416.0,98412.0,0.15]
["bitfinex","BTCUSD",1733361748922,0.0017264,98418.0,98417.0,0.332895]
["bitfinex","BTCUSD",1733361749149,0.0017264,98418.0,98417.0,0.53760759]
["bitfinex","BTCUSD",1733361749361,0.0017264,98418.0,98417.0,0.63760759]
["bitfinex","BTCUSD",1733361750077,0.0002,98459.0,98437.0,0.182858]
["bitfinex","BTCUSD",1733361750322,0.0002,98459.0,98437.0,0.43757059]
["bitfinex","BTCUSD",1733361751033,0.0002,98459.0,98437.0,0.77258025]
["bitfinex","BTCUSD",1733361751462,0.0023113,98438.0,98437.0,0.95409541]
["bitfinex","BTCUSD",1733361751695,0.0023113,98438.0,98437.0,0.57362338]
["bitfinex","BTCUSD",1733361751933,0.0033113,98438.0,98437.0,0.57862338]
["bitfinex","BTCUSD",1733361752181,0.0033113,98438.0,98437.0,0.44257059]
["bitfinex","BTCUSD",1733361752928,0.0043113,98438.0,98437.0,0.45157059]
["bitfinex","BTCUSD",1733361753417,0.0043113,98438.0,98437.0,0.74226529]
["bitfinex","BTCUSD",1733361753640,0.0043113,98438.0,98437.0,0.74221392]
["bitfinex","BTCUSD",1733361753884,0.0043113,98438.0,98437.0,0.65157059]
["bitfinex","BTCUSD",1733361754122,0.0033113,98438.0,98437.0,0.64657059]
["bitfinex","BTCUSD",1733361754369,0.0033113,98438.0,98437.0,0.78253564]
["bitfinex","BTCUSD",1733361754588,0.0179879,98468.0,98467.0,0.182802]
["bitfinex","BTCUSD",1733361754867,0.0179879,98468.0,98467.0,0.28751459]
["bitfinex","BTCUSD",1733361754868,0.01816243,98468.0,98467.0,0.28751459]
["bitfinex","BTCUSD",1733361756261,0.01816243,98468.0,98455.0,0.182824]
["bitfinex","BTCUSD",1733361756484,0.203113,98467.0,98438.0,0.09058812]
["bitfinex","BTCUSD",1733361756771,0.203113,98467.0,98433.0,0.1]
["bitfinex","BTCUSD",1733361756772,0.203115,98466.0,98447.0,0.182837]
["bitfinex","BTCUSD",1733361756992,0.01816243,98468.0,98467.0,0.003]
["bitfinex","BTCUSD",1733361756993,0.01902563,98468.0,98467.0,0.003]
["bitfinex","BTCUSD",1733361757224,0.01902563,98468.0,98452.0,0.182828]
["bitfinex","BTCUSD",1733361757450,0.01902563,98468.0,98453.0,0.28753859]
["bitfinex","BTCUSD",1733361757697,0.01902563,98468.0,98455.0,0.003]
["bitfinex","BTCUSD",1733361757935,0.01902563,98468.0,98456.0,0.10471259]
["bitfinex","BTCUSD",1733361757936,0.203113,98467.0,98456.0,0.10471259]
["bitfinex","BTCUSD",1733361758189,0.01902563,98468.0,98456.0,0.10471259]
["bitfinex","BTCUSD",1733361758410,0.02202563,98468.0,98456.0,0.10471259]
["bitfinex","BTCUSD",1733361758624,0.02202563,98468.0,98457.0,0.18282]
["bitfinex","BTCUSD",1733361758845,0.203115,98466.0,98448.0,0.182835]
["bitfinex","BTCUSD",1733361759087,0.02202563,98468.0,98459.0,0.365633]
["bitfinex","BTCUSD",1733361759333,0.02202563,98468.0,98459.0,0.28752859]
["bitfinex","BTCUSD",1733361759578,0.02202563,98468.0,98459.0,0.10471259]
["bitfinex","BTCUSD",1733361759808,0.02202563,98468.0,98435.0,0.182861]
["bitfinex","BTCUSD",1733361759809,0.406227,98467.0,98447.0,0.182839]
["bitfinex","BTCUSD",1733361760057,0.203127,98461.0,98449.0,0.15]
["bitfinex","BTCUSD",1733361760270,0.203127,98461.0,98448.0,0.10471259]
["bitfinex","BTCUSD",1733361760271,0.203115,98466.0,98450.0,0.10471259]
["bitfinex","BTCUSD",1733361760523,0.203115,98466.0,98434.0,0.15]
["bitfinex","BTCUSD",1733361760524,0.203123,98463.0,98459.0,0.001]
["bitfinex","BTCUSD",1733361760774,0.203123,98463.0,98436.0,0.15]
["bitfinex","BTCUSD",1733361760775,0.0017967,98462.0,98436.0,0.15]
["bitfinex","BTCUSD",1733361761023,0.0017967,98462.0,98447.0,0.001]
["bitfinex","BTCUSD",1733361761266,0.203152,98448.0,98447.0,0.001]
["bitfinex","BTCUSD",1733361762531,0.0499,98461.0,98427.0,0.04175803]
["bitfinex","BTCUSD",1733361762782,0.0017967,98460.0,98450.0,0.002]
["bitfinex","BTCUSD",1733361763033,0.0017967,98460.0,98439.0,0.00085907]
["bitfinex","BTCUSD",1733361763034,0.01046091,98460.0,98439.0,0.00085907]
["bitfinex","BTCUSD",1733361763298,0.01046091,98460.0,98447.0,0.003]
["bitfinex","BTCUSD",1733361763541,0.01046091,98460.0,98447.0,0.002]
["bitfinex","BTCUSD",1733361763780,0.01046091,98460.0,98446.0,0.00086029]
["bitfinex","BTCUSD",1733361764024,0.20313,98459.0,98450.0,0.001]
["bitfinex","BTCUSD",1733361764751,0.20313,98459.0,98446.0,0.28841288]
["bitfinex","BTCUSD",1733361764752,0.20313,98459.0,98446.0,0.10557288]
["bitfinex","BTCUSD",1733361764988,0.01046091,98460.0,98446.0,0.10557288]
["bitfinex","BTCUSD",1733361764989,0.01546091,98460.0,98446.0,0.10557288]
["bitfinex","BTCUSD",1733361765222,0.21859091,98460.0,98447.0,0.182839]
["bitfinex","BTCUSD",1733361765726,0.21859091,98460.0,98447.0,0.183839]
["bitfinex","BTCUSD",1733361765965,0.21859091,98460.0,98447.0,0.182839]
["bitfinex","BTCUSD",1733361766502,0.21859091,98460.0,98448.0,0.28754859]
["bitfinex","BTCUSD",1733361766503,0.01046091,98460.0,98448.0,0.28754859]
["bitfinex","BTCUSD",1733361766755,0.203095,98476.0,98459.0,0.182817]
["bitfinex","BTCUSD",1733361766998,0.285389,98479.0,98459.0,0.182817]
["bitfinex","BTCUSD",1733361767232,0.285389,98479.0,98457.0,0.18282]
["bitfinex","BTCUSD",1733361767233,0.203099,98474.0,98457.0,0.18282]
["bitfinex","BTCUSD",1733361767502,0.003,98460.0,98456.0,0.182822]
["bitfinex","BTCUSD",1733361767762,0.003,98460.0,98430.0,0.18287]
["bitfinex","BTCUSD",1733361767763,0.003,98460.0,98459.0,0.43752959]
["bitfinex","BTCUSD",1733361768010,0.0017294,98478.0,98459.0,0.43752959]
["bitfinex","BTCUSD",1733361768011,0.0017294,98478.0,98467.0,0.432802]
["bitfinex","BTCUSD",1733361768263,0.0017294,98478.0,98477.0,0.532783]
["bitfinex","BTCUSD",1733361768511,0.0017294,98478.0,98477.0,0.63749559]
["bitfinex","BTCUSD",1733361769020,4e-07,98479.0,98478.0,0.35]
["bitfinex","BTCUSD",1733361769283,4e-07,98479.0,98478.0,0.45471259]
["bitfinex","BTCUSD",1733361769531,0.0146903,98485.0,98483.0,0.35]
["bitfinex","BTCUSD",1733361769775,0.0146903,98485.0,98483.0,0.45471259]
["bitfinex","BTCUSD",1733361770016,0.0146903,98485.0,98483.0,0.48591984]
["bitfinex","BTCUSD",1733361770730,0.0146903,98485.0,98483.0,0.45471259]
["bitfinex","BTCUSD",1733361771231,0.0018637,98484.0,98483.0,0.46171259]
["bitfinex","BTCUSD",1733361771488,0.0018637,98484.0,98483.0,0.49291984]
["bitfinex","BTCUSD",1733361771987,0.0018637,98484.0,98483.0,0.47071259]
["bitfinex","BTCUSD",1733361773448,0.0018637,98484.0,98483.0,0.27071259]
["bitfinex","BTCUSD",1733361773800,0.0018637,98484.0,98483.0,0.37071259]
["bitfinex","BTCUSD",1733361774299,0.0018637,98484.0,98483.0,0.12071259]
["bitfinex","BTCUSD",1733361774581,0.0018637,98484.0,98483.0,0.016]
["bitfinex","BTCUSD",1733361775281,0.0018637,98484.0,98483.0,0.007]
["bitfinex","BTCUSD",1733361775282,0.0036604,98484.0,98483.0,0.007]
["bitfinex","BTCUSD",1733361775530,0.11183837,98484.0,98483.0,0.007]
["bitfinex","BTCUSD",1733361775780,0.11183837,98484.0,98467.0,0.00017453]
["bitfinex","BTCUSD",1733361775781,0.203111,98468.0,98467.0,0.00017453]
["bitfinex","BTCUSD",1733361777172,0.281911,98468.0,98467.0,0.00017453]
["bitfinex","BTCUSD",1733361777449,0.281911,98468.0,98467.0,0.00117453]
["bitfinex","BTCUSD",1733361777670,0.281911,98468.0,98467.0,0.00317453]
["bitfinex","BTCUSD",1733361777890,0.29238054,98468.0,98467.0,0.00317453]
["bitfinex","BTCUSD",1733361778119,0.281911,98468.0,98467.0,0.00317453]
["bitfinex","BTCUSD",1733361778591,0.29237909,98468.0,98467.0,0.00317453]
["bitfinex","BTCUSD",1733361779709,0.29237909,98468.0,98467.0,0.00217453]
["bitfinex","BTCUSD",1733361779959,0.29937909,98468.0,98467.0,0.00117453]
["bitfinex","BTCUSD",1733361780190,0.288911,98468.0,98467.0,0.00217453]
["bitfinex","BTCUSD",1733361780425,0.36993395,98468.0,98467.0,0.00117453]
["bitfinex","BTCUSD",1733361780701,0.36993395,98468.0,98419.0,0.0017262]
["bitfinex","BTCUSD",1733361780702,0.1959,98461.0,98419.0,0.0017262]
["bitfinex","BTCUSD",1733361780925,0.2266,98456.0,98447.0,0.0008627]
["bitfinex","BTCUSD",1733361781156,0.203152,98448.0,98447.0,0.0008627]
["bitfinex","BTCUSD",1733361782365,0.20314,98454.0,98447.0,0.0008627]
["bitfinex","BTCUSD",1733361782621,0.279738,98456.0,98447.0,0.0008627]
["bitfinex","BTCUSD",1733361782898,0.00789977,98468.0,98447.0,0.0008627]
["bitfinex","BTCUSD",1733361782899,0.009,98448.0,98447.0,0.0018627]
["bitfinex","BTCUSD",1733361783456,0.015,98448.0,98447.0,0.10657529]
["bitfinex","BTCUSD",1733361783693,0.015,98448.0,98447.0,0.10557529]
["bitfinex","BTCUSD",1733361783694,0.006,98448.0,98447.0,0.10557529]
["bitfinex","BTCUSD",1733361783965,0.203152,98448.0,98447.0,0.10657529]
["bitfinex","BTCUSD",1733361784212,0.203152,98448.0,98447.0,0.0018627]
["bitfinex","BTCUSD",1733361784471,0.333852,98448.0,98447.0,0.0018627]
["bitfinex","BTCUSD",1733361784969,0.333852,98448.0,98447.0,0.0008627]
["bitfinex","BTCUSD",1733361785457,0.20321,98420.0,98400.0,0.0017264]
["bitfinex","BTCUSD",1733361786442,0.2843067,98420.0,98400.0,0.0017264]
["bitfinex","BTCUSD",1733361786665,0.28251,98420.0,98400.0,0.0017264]
["bitfinex","BTCUSD",1733361786905,0.2815498,98420.0,98419.0,0.0023081]
["bitfinex","BTCUSD",1733361787640,0.2855498,98420.0,98419.0,0.0023081]
["bitfinex","BTCUSD",1733361787895,0.004,98420.0,98419.0,0.0023081]
["bitfinex","BTCUSD",1733361788629,0.007,98420.0,98419.0,0.10802069]
["bitfinex","BTCUSD",1733361788925,0.0797,98440.0,98419.0,0.25702069]
["bitfinex","BTCUSD",1733361789161,0.001,98420.0,98419.0,0.1523081]
["bitfinex","BTCUSD",1733361789403,0.005,98420.0,98419.0,0.1523081]
["bitfinex","BTCUSD",1733361789642,0.004,98420.0,98419.0,0.25702069]
["bitfinex","BTCUSD",1733361789899,0.007,98420.0,98419.0,0.25702069]
["bitfinex","BTCUSD",1733361790146,0.011,98420.0,98419.0,0.25702069]
["bitfinex","BTCUSD",1733361790387,0.008,98420.0,98419.0,0.25702069]
["bitfinex","BTCUSD",1733361790631,0.008,98420.0,98419.0,0.36002069]
["bitfinex","BTCUSD",1733361790868,0.0797,98456.0,98448.0,0.182836]
["bitfinex","BTCUSD",1733361791130,0.0774,98470.0,98456.0,0.182821]
["bitfinex","BTCUSD",1733361791368,0.0774,98470.0,98456.0,0.10471259]
["bitfinex","BTCUSD",1733361791868,0.0774,98470.0,98424.0,0.1]
["bitfinex","BTCUSD",1733361791869,0.203132,98459.0,98445.0,0.15]
["bitfinex","BTCUSD",1733361792117,0.203132,98459.0,98419.0,0.1127262]
["bitfinex","BTCUSD",1733361792118,0.203171,98439.0,98424.0,0.15]
["bitfinex","BTCUSD",1733361792367,0.203151,98449.0,98424.0,0.15]
["bitfinex","BTCUSD",1733361792368,0.203164,98443.0,98426.0,0.15]
["bitfinex","BTCUSD",1733361792632,0.1,98465.0,98427.0,0.10471259]
["bitfinex","BTCUSD",1733361792633,0.0017967,98448.0,98427.0,0.10471259]
["bitfinex","BTCUSD",1733361792866,0.203196,98428.0,98424.0,0.0005819]
["bitfinex","BTCUSD",1733361793111,0.0017967,98446.0,98424.0,0.0005819]
["bitfinex","BTCUSD",1733361793353,0.203176,98437.0,98424.0,0.0005819]
["bitfinex","BTCUSD",1733361793845,0.0017967,98436.0,98424.0,0.0005819]
["bitfinex","BTCUSD",1733361794102,0.0017967,98446.0,98427.0,0.001]
["bitfinex","BTCUSD",1733361794345,0.20319,98430.0,98427.0,0.001]
["bitfinex","BTCUSD",1733361794590,0.40638,98430.0,98427.0,0.001]
["bitfinex","BTCUSD",1733361794866,0.203194,98428.0,98427.0,0.001]
["bitfinex","BTCUSD",1733361795092,0.2049907,98428.0,98427.0,0.001]
["bitfinex","BTCUSD",1733361795338,0.203196,98427.0,98424.0,0.0005819]
["bitfinex","BTCUSD",1733361795579,0.0017967,98428.0,98424.0,0.0005819]
["bitfinex","BTCUSD",1733361795580,0.2032,98425.0,98424.0,0.0005819]
["bitfinex","BTCUSD",1733361795825,0.2049967,98425.0,98424.0,0.0005819]
["bitfinex","BTCUSD",1733361797049,0.0017967,98425.0,98424.0,0.0005819]
["bitfinex","BTCUSD",1733361797290,0.003,98425.0,98424.0,0.0005819]
["bitfinex","BTCUSD",1733361797562,0.003,98425.0,98424.0,0.10529449]
["bitfinex","BTCUSD",1733361798288,0.003,98425.0,98424.0,0.0005819]
["bitfinex","BTCUSD",1733361798543,0.20318,98435.0,98424.0,0.0005819]
["bitfinex","BTCUSD",1733361798758,0.203199,98426.0,98424.0,0.0005819]
["bitfinex","BTCUSD",1733361799036,0.0047967,98425.0,98424.0,0.0005819]
["bitfinex","BTCUSD",1733361799249,0.19180929,98425.0,98424.0,0.0005819]
["bitfinex","BTCUSD",1733361799479,0.0840967,98425.0,98424.0,0.0005819]
["bitfinex","BTCUSD",1733361799729,0.0870967,98425.0,98424.0,0.0005819]
["bitfinex","BTCUSD",1733361800196,0.0840967,98425.0,98424.0,0.0005819]
["bitfinex","BTCUSD",1733361800421,0.0870967,98425.0,98424.0,0.0005819]
["bitfinex","BTCUSD",1733361800880,0.003,98425.0,98424.0,0.0005819]
["bitfinex","BTCUSD",1733361801976,0.2062,98425.0,98424.0,0.0005819]
["bitfinex","BTCUSD",1733361802207,0.003,98425.0,98424.0,0.0005819]
["bitfinex","BTCUSD",1733361802646,0.203183,98433.0,98424.0,0.0005819]
["bitfinex","BTCUSD",1733361802886,0.203179,98435.0,98424.0,0.0005819]
["bitfinex","BTCUSD",1733361802887,0.002,98425.0,98424.0,0.0005819]
["bitfinex","BTCUSD",1733361803326,0.0017967,98425.0,98424.0,0.0005819]
["bitfinex","BTCUSD",1733361803773,0.0047967,98425.0,98424.0,0.0005819]
["bitfinex","BTCUSD",1733361804041,0.2062,98425.0,98424.0,0.0005819]
["bitfinex","BTCUSD",1733361804300,0.003,98425.0,98424.0,0.0005819]
["bitfinex","BTCUSD",1733361804727,0.0047262,98425.0,98424.0,0.0005819]
["bitfinex","BTCUSD",1733361806369,0.0047262,98425.0,98424.0,0.1936239]
["bitfinex","BTCUSD",1733361806632,0.0047262,98425.0,98424.0,0.29833649]
["bitfinex","BTCUSD",1733361806855,0.0047262,98425.0,98424.0,0.44833649]
["bitfinex","BTCUSD",1733361807371,0.2049117,98466.0,98451.0,0.192988]
["bitfinex","BTCUSD",1733361807621,0.02227705,98467.0,98425.0,0.15]
["bitfinex","BTCUSD",1733361807622,0.0017967,98465.0,98425.0,0.25]
["bitfinex","BTCUSD",1733361807852,0.0017967,98465.0,98427.0,0.25471259]
["bitfinex","BTCUSD",1733361808369,0.0017967,98465.0,98429.0,0.15]
["bitfinex","BTCUSD",1733361808608,0.0017254,98467.0,98429.0,0.15]
["bitfinex","BTCUSD",1733361808609,0.0017254,98467.0,98430.0,0.10471259]
["bitfinex","BTCUSD",1733361808852,0.0017254,98467.0,98464.0,0.192962]
["bitfinex","BTCUSD",1733361809115,0.0017254,98467.0,98465.0,0.10471259]
["bitfinex","BTCUSD",1733361809349,0.0017254,98467.0,98466.0,0.19296]
["bitfinex","BTCUSD",1733361809631,0.0017254,98467.0,98466.0,0.29767259]
["bitfinex","BTCUSD",1733361810127,0.0017254,98467.0,98466.0,0.19296]
["bitfinex","BTCUSD",1733361810414,0.0017254,98467.0,98453.0,0.192984]
["bitfinex","BTCUSD",1733361810415,0.00189977,98467.0,98453.0,0.192984]
["bitfinex","BTCUSD",1733361810650,0.0017967,98466.0,98453.0,0.10471259]
["bitfinex","BTCUSD",1733361810904,0.0017967,98466.0,98426.0,0.1]
["bitfinex","BTCUSD",1733361811175,0.203117,98465.0,98431.0,0.193026]
["bitfinex","BTCUSD",1733361811434,0.203144,98452.0,98435.0,0.193018]
["bitfinex","BTCUSD",1733361811691,0.03085389,98464.0,98437.0,0.193015]
["bitfinex","BTCUSD",1733361811692,0.0017967,98451.0,98437.0,0.193015]
["bitfinex","BTCUSD",1733361811950,0.10471259,98464.0,98441.0,0.193007]
["bitfinex","BTCUSD",1733361811951,0.0017967,98454.0,98441.0,0.193007]
["bitfinex","BTCUSD",1733361812209,0.203137,98456.0,98433.0,0.193024]
["bitfinex","BTCUSD",1733361812210,0.0017967,98456.0,98433.0,0.193024]
["bitfinex","BTCUSD",1733361812442,0.0017967,98461.0,98441.0,0.10471259]
["bitfinex","BTCUSD",1733361812935,0.0017967,98461.0,98448.0,0.192995]
["bitfinex","BTCUSD",1733361813181,0.001,98454.0,98441.0,0.10471259]
["bitfinex","BTCUSD",1733361813421,0.001,98454.0,98449.0,0.29770459]
["bitfinex","BTCUSD",1733361813672,0.001,98454.0,98437.0,0.001]
["bitfinex","BTCUSD",1733361813904,0.001,98454.0,98439.0,0.193012]
["bitfinex","BTCUSD",1733361814133,0.001,98454.0,98443.0,0.193003]
["bitfinex","BTCUSD",1733361814348,0.203127,98461.0,98443.0,0.193003]
["bitfinex","BTCUSD",1733361814349,0.2049327,98456.0,98443.0,0.10471259]
["bitfinex","BTCUSD",1733361814594,0.20501477,98467.0,98421.0,0.04065944]
["bitfinex","BTCUSD",1733361814595,0.0017967,98455.0,98421.0,0.04065944]
["bitfinex","BTCUSD",1733361814827,0.00189977,98467.0,98430.0,0.193029]
["bitfinex","BTCUSD",1733361814828,0.20314,98454.0,98430.0,0.193029]
["bitfinex","BTCUSD",1733361815020,0.0017967,98453.0,98430.0,0.193029]
["bitfinex","BTCUSD",1733361815523,0.0017967,98453.0,98431.0,0.10471259]
["bitfinex","BTCUSD",1733361815739,0.20514,98454.0,98431.0,0.10471259]
["bitfinex","BTCUSD",1733361815740,0.002,98454.0,98431.0,0.10471259]
["bitfinex","BTCUSD",1733361815985,0.203134,98457.0,98440.0,0.193009]
["bitfinex","BTCUSD",1733361816204,0.0017967,98456.0,98441.0,0.10471259]
["bitfinex","BTCUSD",1733361816456,0.001,98453.0,98441.0,0.10471259]
["bitfinex","BTCUSD",1733361816670,0.406289,98452.0,98436.0,0.193018]
["bitfinex","BTCUSD",1733361816885,0.203144,98452.0,98437.0,0.29772859]
["bitfinex","BTCUSD",1733361817108,0.0027967,98453.0,98437.0,0.10471259]
["bitfinex","BTCUSD",1733361817633,0.00189977,98467.0,98437.0,0.10471259]
["bitfinex","BTCUSD",1733361817867,0.00189977,98467.0,98446.0,0.192997]
["bitfinex","BTCUSD",1733361817868,0.0037292,98454.0,98446.0,0.192997]
["bitfinex","BTCUSD",1733361818133,0.0037292,98454.0,98448.0,0.192995]
["bitfinex","BTCUSD",1733361818356,0.0017292,98454.0,98448.0,0.29770759]
["bitfinex","BTCUSD",1733361818615,0.001,98453.0,98448.0,0.10471259]
["bitfinex","BTCUSD",1733361818832,0.001,98453.0,98433.0,0.193024]
["bitfinex","BTCUSD",1733361819047,0.0017292,98454.0,98442.0,0.193006]
["bitfinex","BTCUSD",1733361819270,0.0017292,98454.0,98447.0,0.192996]
["bitfinex","BTCUSD",1733361819516,0.0037292,98454.0,98434.0,0.10471259]
["bitfinex","BTCUSD",1733361819730,0.0037292,98454.0,98450.0,0.385981]
["bitfinex","BTCUSD",1733361819956,0.0037292,98454.0,98450.0,0.19299]
["bitfinex","BTCUSD",1733361820193,0.0037292,98454.0,98448.0,0.10471259]
["bitfinex","BTCUSD",1733361820485,0.0037292,98454.0,98451.0,0.29770159]
["bitfinex","BTCUSD",1733361820715,0.0017292,98454.0,98453.0,0.54769759]
["bitfinex","BTCUSD",1733361820973,0.0037292,98454.0,98453.0,0.54769759]
["bitfinex","BTCUSD",1733361821191,0.0037292,98454.0,98453.0,1.01918653]
["bitfinex","BTCUSD",1733361821440,0.0017292,98454.0,98453.0,0.78295501]
["bitfinex","BTCUSD",1733361821685,0.0017292,98454.0,98453.0,0.58390246]
["bitfinex","BTCUSD",1733361821941,0.0017292,98454.0,98453.0,0.29769759]
["bitfinex","BTCUSD",1733361822204,0.0017292,98454.0,98453.0,0.11371259]
["bitfinex","BTCUSD",1733361822425,0.0017292,98454.0,98447.0,0.192996]
["bitfinex","BTCUSD",1733361822668,0.0027292,98454.0,98453.0,0.009]
["bitfinex","BTCUSD",1733361822881,0.0027292,98454.0,98453.0,0.018]
["bitfinex","BTCUSD",1733361823143,0.0027292,98454.0,98453.0,0.009]
["bitfinex","BTCUSD",1733361823356,0.2058692,98454.0,98453.0,0.009]
["bitfinex","BTCUSD",1733361824025,0.2058692,98454.0,98426.0,0.193037]
["bitfinex","BTCUSD",1733361824026,0.0017292,98454.0,98426.0,0.193037]
["bitfinex","BTCUSD",1733361824253,0.203171,98440.0,98425.0,0.0008646]
["bitfinex","BTCUSD",1733361824503,0.0017967,98439.0,98425.0,0.0008646]
["bitfinex","BTCUSD",1733361824722,0.203173,98438.0,98425.0,0.0008646]
["bitfinex","BTCUSD",1733361824940,0.203177,98436.0,98425.0,0.0008646]
["bitfinex","BTCUSD",1733361825170,0.0017967,98435.0,98425.0,0.0008646]
["bitfinex","BTCUSD",1733361825658,0.0017967,98439.0,98425.0,0.0008646]
["bitfinex","BTCUSD",1733361825903,0.203194,98429.0,98425.0,0.0008646]
["bitfinex","BTCUSD",1733361826130,0.0017967,98438.0,98425.0,0.0008646]
["bitfinex","BTCUSD",1733361826131,0.203196,98427.0,98425.0,0.0008646]
["bitfinex","BTCUSD",1733361826363,0.0017967,98426.0,98425.0,0.0014465]
["bitfinex","BTCUSD",1733361827871,0.10650929,98426.0,98425.0,0.0014465]
["bitfinex","BTCUSD",1733361828141,0.10650929,98426.0,98420.0,0.0008631]
["bitfinex","BTCUSD",1733361828142,0.453208,98421.0,98420.0,0.0008631]
["bitfinex","BTCUSD",1733361828365,0.55792059,98421.0,98420.0,0.0008631]
["bitfinex","BTCUSD",1733361829374,0.24375041,98426.0,98420.0,0.0008631]
["bitfinex","BTCUSD",1733361829375,0.13028118,98426.0,98420.0,0.0008631]
["bitfinex","BTCUSD",1733361829601,0.0017967,98425.0,98420.0,0.0008631]
["bitfinex","BTCUSD",1733361830081,0.4081977,98425.0,98420.0,0.0008631]
["bitfinex","BTCUSD",1733361830575,0.203204,98423.0,98420.0,0.0008631]
["bitfinex","BTCUSD",1733361830887,0.203208,98421.0,98420.0,0.0018631]
["bitfinex","BTCUSD",1733361831231,0.2130047,98421.0,98420.0,0.0018631]
["bitfinex","BTCUSD",1733361831478,0.0097967,98421.0,98420.0,0.0028631]
["bitfinex","BTCUSD",1733361831732,0.05902479,98421.0,98420.0,0.0028631]
["bitfinex","BTCUSD",1733361831995,0.05902479,98421.0,98420.0,0.0018631]
["bitfinex","BTCUSD",1733361832223,0.0017967,98421.0,98420.0,0.0018631]
["bitfinex","BTCUSD",1733361832468,0.07608118,98426.0,98420.0,0.0028631]
["bitfinex","BTCUSD",1733361832469,0.008,98423.0,98420.0,0.0028631]
["bitfinex","BTCUSD",1733361832957,0.0017967,98422.0,98420.0,0.0028631]
["bitfinex","BTCUSD",1733361833931,0.2050037,98422.0,98420.0,0.0008631]
["bitfinex","BTCUSD",1733361834191,0.2050037,98422.0,98420.0,0.0018631]
["bitfinex","BTCUSD",1733361834428,0.0017967,98422.0,98420.0,0.0008631]
["bitfinex","BTCUSD",1733361834794,0.2049967,98425.0,98420.0,0.0018631]
["bitfinex","BTCUSD",1733361834799,0.008,98421.0,98420.0,0.0018631]
["bitfinex","BTCUSD",1733361835249,0.00058118,98426.0,98420.0,0.0008631]
["bitfinex","BTCUSD",1733361835479,0.203208,98421.0,98420.0,0.0008631]
["bitfinex","BTCUSD",1733361835714,0.2050047,98421.0,98420.0,0.0008631]
["bitfinex","BTCUSD",1733361835947,0.0017967,98421.0,98420.0,0.0008631]
["bitfinex","BTCUSD",1733361836184,0.003,98422.0,98420.0,0.0008631]
["bitfinex","BTCUSD",1733361836417,0.003,98422.0,98421.0,0.193048]
["bitfinex","BTCUSD",1733361836874,0.00058118,98426.0,98421.0,0.386096]
["bitfinex","BTCUSD",1733361838049,0.00458118,98426.0,98421.0,0.386096]
["bitfinex","BTCUSD",1733361838565,0.00058118,98426.0,98421.0,0.386096]
["bitfinex","BTCUSD",1733361838785,0.00058118,98426.0,98423.0,0.386088]
["bitfinex","BTCUSD",1733361839009,0.00058118,98426.0,98425.0,0.19304]
["bitfinex","BTCUSD",1733361839233,0.00058118,98426.0,98425.0,0.29775259]
["bitfinex","BTCUSD",1733361840850,0.00058118,98426.0,98421.0,0.003]
["bitfinex","BTCUSD",1733361841085,0.00058118,98426.0,98420.0,0.0008631]
["bitfinex","BTCUSD",1733361841311,0.00058118,98426.0,98421.0,0.193048]
["bitfinex","BTCUSD",1733361841535,0.00058118,98426.0,98425.0,0.009]
["bitfinex","BTCUSD",1733361841765,0.00058118,98426.0,98425.0,0.002]
["bitfinex","BTCUSD",1733361841996,0.00058118,98426.0,98421.0,0.386096]
["bitfinex","BTCUSD",1733361842230,0.00058118,98426.0,98420.0,0.0008631]
["bitfinex","BTCUSD",1733361842498,0.00058118,98426.0,98421.0,0.0008646]
["bitfinex","BTCUSD",1733361842734,0.42183761,98425.0,98421.0,0.0008646]
["bitfinex","BTCUSD",1733361842969,0.0816967,98424.0,98421.0,0.0008646]
["bitfinex","BTCUSD",1733361843197,0.203204,98423.0,98421.0,0.0068646]
["bitfinex","BTCUSD",1733361843462,0.25471259,98422.0,98421.0,0.0008646]
["bitfinex","BTCUSD",1733361843817,0.203249,98401.0,98369.0,0.193149]
["bitfinex","BTCUSD",1733361844057,0.203249,98401.0,98364.0,0.19316]
["bitfinex","BTCUSD",1733361844058,0.30796159,98401.0,98364.0,0.19316]
["bitfinex","BTCUSD",1733361844317,0.53636159,98401.0,98361.0,0.193164]
["bitfinex","BTCUSD",1733361844557,0.63636159,98401.0,98361.0,0.193164]
["bitfinex","BTCUSD",1733361844800,0.63636159,98401.0,98358.0,0.0008632]
["bitfinex","BTCUSD",1733361844801,0.68376159,98401.0,98358.0,0.0008632]
["bitfinex","BTCUSD",1733361845051,0.479049,98401.0,98400.0,0.0027264]
["bitfinex","BTCUSD",1733361845758,0.50670082,98401.0,98400.0,0.0037264]
["bitfinex","BTCUSD",1733361846283,0.50670082,98401.0,98400.0,0.0027264]
["bitfinex","BTCUSD",1733361846508,0.6877685,98401.0,98400.0,0.0027264]
["bitfinex","BTCUSD",1733361846736,0.6877685,98401.0,98400.0,0.0037264]
["bitfinex","BTCUSD",1733361846737,0.61141341,98401.0,98400.0,0.0037264]
["bitfinex","BTCUSD",1733361846959,0.60441341,98401.0,98400.0,0.0017264]
["bitfinex","BTCUSD",1733361847205,0.61141341,98401.0,98400.0,0.0037264]
["bitfinex","BTCUSD",1733361847487,0.71424487,98401.0,98400.0,0.0027264]
["bitfinex","BTCUSD",1733361847751,0.70724487,98401.0,98400.0,0.0017264]
["bitfinex","BTCUSD",1733361847961,0.60441341,98401.0,98400.0,0.0027264]
["bitfinex","BTCUSD",1733361848181,0.50670082,98401.0,98400.0,0.0037264]
["bitfinex","BTCUSD",1733361848427,0.71273199,98401.0,98400.0,0.0037264]
["bitfinex","BTCUSD",1733361849118,0.71273199,98401.0,98400.0,0.0027264]
["bitfinex","BTCUSD",1733361849119,0.70573199,98401.0,98400.0,0.0027264]
["bitfinex","BTCUSD",1733361849132,0.58376159,98401.0,98400.0,0.0027264]
["bitfinex","BTCUSD",1733361849367,0.1,98414.0,98400.0,0.0027264]
["bitfinex","BTCUSD",1733361849368,0.01985955,98414.0,98400.0,0.0027264]
["bitfinex","BTCUSD",1733361849614,0.09033327,98437.0,98400.0,0.0027264]
["bitfinex","BTCUSD",1733361849615,0.0017967,98422.0,98400.0,0.0027264]
["bitfinex","BTCUSD",1733361849859,0.0017967,98421.0,98400.0,0.0027264]
["bitfinex","BTCUSD",1733361850084,0.203192,98429.0,98401.0,0.203249]
["bitfinex","BTCUSD",1733361850328,0.203192,98429.0,98407.0,0.203235]
["bitfinex","BTCUSD",1733361850329,0.0017967,98425.0,98407.0,0.203235]
["bitfinex","BTCUSD",1733361850554,0.203192,98429.0,98402.0,0.10471259]
["bitfinex","BTCUSD",1733361850557,0.0017967,98424.0,98402.0,0.10471259]
["bitfinex","BTCUSD",1733361850807,0.0796,98442.0,98417.0,0.203216]
["bitfinex","BTCUSD",1733361851086,0.0796,98442.0,98408.0,0.10471259]
["bitfinex","BTCUSD",1733361851087,0.0017967,98441.0,98420.0,0.406419]
["bitfinex","BTCUSD",1733361851318,0.203157,98446.0,98422.0,0.203206]
["bitfinex","BTCUSD",1733361851542,0.02228575,98454.0,98422.0,0.10471259]
["bitfinex","BTCUSD",1733361851543,0.005,98425.0,98422.0,0.10471259]
["bitfinex","BTCUSD",1733361851765,0.005,98425.0,98421.0,0.203208]
["bitfinex","BTCUSD",1733361852023,0.005,98425.0,98417.0,0.406432]
["bitfinex","BTCUSD",1733361852235,0.0017967,98437.0,98417.0,0.406432]
["bitfinex","BTCUSD",1733361852722,0.0017967,98437.0,98408.0,0.15]
["bitfinex","BTCUSD",1733361852957,0.0017967,98437.0,98406.0,0.15]
["bitfinex","BTCUSD",1733361852958,0.0017967,98437.0,98418.0,0.203214]
["bitfinex","BTCUSD",1733361853179,0.0017967,98437.0,98400.0,0.12416995]
["bitfinex","BTCUSD",1733361853180,0.0017967,98437.0,98419.0,0.10471259]
["bitfinex","BTCUSD",1733361853447,0.0017292,98454.0,98423.0,0.203204]
["bitfinex","BTCUSD",1733361853667,0.0017292,98454.0,98425.0,0.3532]
["bitfinex","BTCUSD",1733361853918,0.0017967,98450.0,98425.0,0.30791259]
["bitfinex","BTCUSD",1733361854168,0.0017967,98450.0,98425.0,0.10471259]
["bitfinex","BTCUSD",1733361854391,0.0017967,98450.0,98411.0,0.046]
["bitfinex","BTCUSD",1733361854392,0.00431038,98426.0,98399.0,0.09076352]
["bitfinex","BTCUSD",1733361854640,0.00431038,98426.0,98411.0,0.203227]
["bitfinex","BTCUSD",1733361854906,0.00231038,98426.0,98401.0,0.10471259]
["bitfinex","BTCUSD",1733361855139,0.203202,98424.0,98401.0,0.10471259]
["bitfinex","BTCUSD",1733361855392,0.203202,98424.0,98400.0,0.0017264]
["bitfinex","BTCUSD",1733361855393,0.0017967,98423.0,98400.0,0.0017264]
["bitfinex","BTCUSD",1733361855844,0.10471259,98422.0,98400.0,0.0017264]
["bitfinex","BTCUSD",1733361856090,0.203241,98406.0,98400.0,0.0017264]
["bitfinex","BTCUSD",1733361856333,0.0017967,98405.0,98400.0,0.0017264]
["bitfinex","BTCUSD",1733361856812,0.203243,98404.0,98401.0,0.001]
["bitfinex","BTCUSD",1733361857031,0.203243,98404.0,98400.0,0.0017264]
["bitfinex","BTCUSD",1733361857032,0.203247,98402.0,98400.0,0.0017264]
["bitfinex","BTCUSD",1733361857257,0.0017967,98401.0,98400.0,0.0027264]
["bitfinex","BTCUSD",1733361857495,0.0017967,98401.0,98400.0,0.0017264]
["bitfinex","BTCUSD",1733361857994,0.0017967,98401.0,98400.0,0.0027264]
["bitfinex","BTCUSD",1733361859152,0.0017967,98401.0,98400.0,0.0017264]
["bitfinex","BTCUSD",1733361859386,0.0017967,98401.0,98400.0,0.0037264]
["bitfinex","BTCUSD",1733361859387,0.06304907,98401.0,98400.0,0.0037264]
["bitfinex","BTCUSD",1733361859611,0.06304907,98401.0,98400.0,0.0017264]
["bitfinex","BTCUSD",1733361859832,0.16776166,98401.0,98400.0,0.0017264]
["bitfinex","BTCUSD",1733361860053,0.10650929,98401.0,98400.0,0.0027264]
["bitfinex","BTCUSD",1733361860284,0.0017967,98401.0,98400.0,0.0027264]
["bitfinex","BTCUSD",1733361860505,0.203247,98402.0,98400.0,0.0027264]
["bitfinex","BTCUSD",1733361860731,0.0067967,98401.0,98400.0,0.0037264]
["bitfinex","BTCUSD",1733361861176,0.10650929,98401.0,98400.0,0.0027264]
["bitfinex","BTCUSD",1733361861638,0.0067967,98401.0,98400.0,0.0037264]
["bitfinex","BTCUSD",1733361861866,0.005,98401.0,98400.0,0.0037264]
["bitfinex","BTCUSD",1733361862146,0.005,98401.0,98400.0,0.10743899]
["bitfinex","BTCUSD",1733361862385,1e-08,98401.0,98400.0,0.10743899]
["bitfinex","BTCUSD",1733361862603,0.0789,98441.0,98400.0,0.25643899]
["bitfinex","BTCUSD",1733361862604,0.0017967,98432.0,98400.0,0.25643899]
["bitfinex","BTCUSD",1733361862863,0.203176,98437.0,98402.0,0.15]
["bitfinex","BTCUSD",1733361862864,0.0017967,98436.0,98402.0,0.15]
["bitfinex","BTCUSD",1733361863088,0.0017967,98436.0,98422.0,0.203206]
["bitfinex","BTCUSD",1733361863585,0.0789,98441.0,98422.0,0.203206]
["bitfinex","BTCUSD",1733361863586,0.203175,98438.0,98422.0,0.203206]
["bitfinex","BTCUSD",1733361863802,0.203183,98434.0,98420.0,0.203209]
["bitfinex","BTCUSD",1733361864035,0.203183,98434.0,98403.0,0.10471259]
["bitfinex","BTCUSD",1733361864036,0.0017967,98433.0,98409.0,0.203231]
["bitfinex","BTCUSD",1733361864285,0.00331038,98426.0,98410.0,0.10471259]
["bitfinex","BTCUSD",1733361864535,0.00331038,98426.0,98412.0,0.203227]
["bitfinex","BTCUSD",1733361864756,0.00331038,98426.0,98412.0,0.30793959]
["bitfinex","BTCUSD",1733361865220,0.00331038,98426.0,98423.0,0.203204]
["bitfinex","BTCUSD",1733361865456,0.203209,98421.0,98412.0,0.10471259]
["bitfinex","BTCUSD",1733361865709,0.0017292,98419.0,98413.0,0.203225]
["bitfinex","BTCUSD",1733361865944,0.0017292,98419.0,98412.0,0.10471259]
["bitfinex","BTCUSD",1733361866198,0.203214,98418.0,98401.0,0.203249]
["bitfinex","BTCUSD",1733361866449,0.02067987,98417.0,98402.0,0.10471259]
["bitfinex","BTCUSD",1733361866721,0.203221,98415.0,98400.0,0.0017264]
["bitfinex","BTCUSD",1733361866950,0.203238,98407.0,98400.0,0.0017264]
["bitfinex","BTCUSD",1733361867193,0.02067987,98406.0,98400.0,0.0017264]
["bitfinex","BTCUSD",1733361867911,0.406484,98405.0,98400.0,0.0017264]
["bitfinex","BTCUSD",1733361868155,0.02067987,98404.0,98400.0,0.0017264]
["bitfinex","BTCUSD",1733361868403,0.0017967,98404.0,98400.0,0.0017264]
["bitfinex","BTCUSD",1733361868657,0.01888317,98416.0,98400.0,0.0017264]
["bitfinex","BTCUSD",1733361868911,0.00231038,98426.0,98400.0,0.0017264]
["bitfinex","BTCUSD",1733361868912,0.01888317,98425.0,98401.0,0.10471259]
["bitfinex","BTCUSD",1733361869156,0.01888317,98425.0,98417.0,0.203216]
["bitfinex","BTCUSD",1733361869651,0.00231038,98426.0,98417.0,0.30792859]
["bitfinex","BTCUSD",1733361870376,0.00231038,98426.0,98416.0,0.203218]
["bitfinex","BTCUSD",1733361870377,0.00231038,98426.0,98410.0,0.20323]
["bitfinex","BTCUSD",1733361870618,0.40870638,98426.0,98407.0,0.203236]
["bitfinex","BTCUSD",1733361870858,0.02067987,98425.0,98401.0,0.203249]
["bitfinex","BTCUSD",1733361871092,0.02067987,98425.0,98401.0,0.10471259]
["bitfinex","BTCUSD",1733361871093,0.01888317,98424.0,98401.0,0.10471259]
["bitfinex","BTCUSD",1733361871347,0.20550838,98426.0,98401.0,0.10471259]
["bitfinex","BTCUSD",1733361871348,0.02067987,98423.0,98407.0,0.203236]
["bitfinex","BTCUSD",1733361871611,0.02067987,98423.0,98400.0,0.2049764]
["bitfinex","BTCUSD",1733361871612,0.203211,98420.0,98400.0,0.2049764]
["bitfinex","BTCUSD",1733361871876,0.20550838,98426.0,98400.0,0.2049764]
["bitfinex","BTCUSD",1733361871877,0.02067987,98418.0,98401.0,0.203249]
["bitfinex","BTCUSD",1733361872108,0.02067987,98418.0,98408.0,0.203233]
["bitfinex","BTCUSD",1733361872344,0.01888317,98417.0,98401.0,0.203249]
["bitfinex","BTCUSD",1733361872580,0.0017967,98416.0,98405.0,0.203239]
["bitfinex","BTCUSD",1733361872819,0.0027292,98419.0,98400.0,0.10643899]
["bitfinex","BTCUSD",1733361872820,0.203216,98417.0,98400.0,0.0017264]
["bitfinex","BTCUSD",1733361873069,0.02067987,98416.0,98401.0,0.10471259]
["bitfinex","BTCUSD",1733361873309,0.0017292,98419.0,98413.0,0.406448]
["bitfinex","BTCUSD",1733361873310,0.003,98418.0,98413.0,0.406448]
["bitfinex","BTCUSD",1733361873568,0.003,98418.0,98415.0,0.203221]
["bitfinex","BTCUSD",1733361873790,0.0017292,98419.0,98417.0,0.203216]
["bitfinex","BTCUSD",1733361874272,0.0017292,98419.0,98416.0,0.203218]
["bitfinex","BTCUSD",1733361874507,0.0017292,98419.0,98398.0,0.09084168]
["bitfinex","BTCUSD",1733361874778,0.0017292,98419.0,98396.0,0.13626253]
["bitfinex","BTCUSD",1733361874779,0.0017292,98419.0,98401.0,0.10471259]
["bitfinex","BTCUSD",1733361875010,0.0017292,98419.0,98416.0,0.203218]
["bitfinex","BTCUSD",1733361875247,0.0017292,98419.0,98418.0,0.353214]
["bitfinex","BTCUSD",1733361875498,0.0017292,98419.0,98418.0,0.45792659]
["bitfinex","BTCUSD",1733361877420,0.0017292,98419.0,98418.0,0.46192659]
["bitfinex","BTCUSD",1733361877646,0.0017292,98419.0,98418.0,0.46792659]
["bitfinex","BTCUSD",1733361878339,0.0017292,98419.0,98418.0,0.47492659]
["bitfinex","BTCUSD",1733361878561,0.0017292,98419.0,98418.0,0.47092659]
["bitfinex","BTCUSD",1733361878804,0.0017292,98419.0,98418.0,0.47392659]
["bitfinex","BTCUSD",1733361879617,0.0017292,98419.0,98418.0,0.47092659]
["bitfinex","BTCUSD",1733361879866,0.0027292,98419.0,98418.0,0.47092659]
["bitfinex","BTCUSD",1733361880107,0.0017292,98419.0,98418.0,0.47092659]
["bitfinex","BTCUSD",1733361880557,0.0017292,98419.0,98418.0,0.47292659]
["bitfinex","BTCUSD",1733361880794,0.0017292,98419.0,98418.0,0.45992659]
["bitfinex","BTCUSD",1733361881019,0.0017292,98419.0,98418.0,0.31492659]
["bitfinex","BTCUSD",1733361881292,0.0017292,98419.0,98418.0,0.007]
["bitfinex","BTCUSD",1733361881815,0.0017292,98419.0,98418.0,0.01]
["bitfinex","BTCUSD",1733361882090,0.02245336,98419.0,98418.0,0.012]
["bitfinex","BTCUSD",1733361882301,0.02242924,98419.0,98418.0,0.012]
["bitfinex","BTCUSD",1733361882758,0.0035259,98419.0,98418.0,0.01]
["bitfinex","BTCUSD",1733361882983,0.0035259,98419.0,98418.0,0.012]
["bitfinex","BTCUSD",1733361883444,0.0035259,98419.0,98418.0,0.01]
["bitfinex","BTCUSD",1733361883661,0.0017292,98419.0,98406.0,0.203238]
["bitfinex","BTCUSD",1733361883906,0.0017967,98418.0,98406.0,0.203238]
["bitfinex","BTCUSD",1733361884795,0.0017967,98418.0,98411.0,0.203228]
["bitfinex","BTCUSD",1733361885075,0.0047292,98419.0,98415.0,0.20322]
["bitfinex","BTCUSD",1733361885326,0.0017292,98419.0,98415.0,0.40644]
["bitfinex","BTCUSD",1733361885588,0.002,98418.0,98415.0,0.406441]
["bitfinex","BTCUSD",1733361886310,0.002,98418.0,98415.0,0.20322]
["bitfinex","BTCUSD",1733361886549,0.0017292,98419.0,98415.0,0.20322]
["bitfinex","BTCUSD",1733361887326,0.0017292,98419.0,98414.0,0.203222]
["bitfinex","BTCUSD",1733361887327,0.0017292,98419.0,98405.0,0.20324]
["bitfinex","BTCUSD",1733361887586,0.0017292,98419.0,98403.0,0.203245]
["bitfinex","BTCUSD",1733361887807,0.0017967,98418.0,98400.0,0.04241211]
["bitfinex","BTCUSD",1733361888265,0.01891193,98417.0,98408.0,0.203235]
["bitfinex","BTCUSD",1733361888509,0.0017967,98416.0,98408.0,0.203235]
["bitfinex","BTCUSD",1733361888738,0.0017967,98416.0,98400.0,0.0017264]
["bitfinex","BTCUSD",1733361888964,0.203218,98417.0,98402.0,0.203246]
["bitfinex","BTCUSD",1733361889189,0.02070863,98416.0,98406.0,0.203239]
["bitfinex","BTCUSD",1733361889467,0.01891193,98415.0,98411.0,0.203228]
["bitfinex","BTCUSD",1733361889759,0.0017292,98419.0,98409.0,0.203232]
["bitfinex","BTCUSD",1733361889760,0.01891193,98414.0,98409.0,0.203232]
["bitfinex","BTCUSD",1733361890001,0.01891193,98416.0,98409.0,0.203232]
["bitfinex","BTCUSD",1733361890258,0.02070863,98415.0,98409.0,0.203232]
["bitfinex","BTCUSD",1733361890514,0.02070863,98415.0,98407.0,0.203236]
["bitfinex","BTCUSD",1733361890515,0.01891193,98414.0,98407.0,0.203236]
["bitfinex","BTCUSD",1733361890742,0.002,98417.0,98407.0,0.203236]
["bitfinex","BTCUSD",1733361890743,0.01891193,98413.0,98411.0,0.203228]
["bitfinex","BTCUSD",1733361890964,0.01891193,98413.0,98400.0,0.0017264]
["bitfinex","BTCUSD",1733361890965,0.01891193,98412.0,98400.0,0.0017264]
["bitfinex","BTCUSD",1733361891193,0.02070863,98411.0,98402.0,0.203247]
["bitfinex","BTCUSD",1733361891482,0.01891193,98410.0,98406.0,0.203239]
["bitfinex","BTCUSD",1733361891716,0.01891193,98409.0,98403.0,0.203245]
["bitfinex","BTCUSD",1733361891941,0.01891193,98408.0,98402.0,0.203247]
["bitfinex","BTCUSD",1733361892180,0.01891193,98407.0,98402.0,0.203247]
["bitfinex","BTCUSD",1733361892399,0.01891193,98406.0,98403.0,0.203245]
["bitfinex","BTCUSD",1733361892632,0.01891193,98406.0,98402.0,0.203247]
["bitfinex","BTCUSD",1733361892633,0.01891193,98405.0,98402.0,0.203247]
["bitfinex","BTCUSD",1733361892853,0.01891193,98404.0,98402.0,0.203247]
["bitfinex","BTCUSD",1733361893076,0.01891193,98411.0,98408.0,0.203234]
["bitfinex","BTCUSD",1733361893320,0.01891193,98410.0,98408.0,0.203234]
["bitfinex","BTCUSD",1733361893559,0.0017292,98419.0,98409.0,0.10471259]
["bitfinex","BTCUSD",1733361893778,0.0017292,98419.0,98418.0,0.203214]
["bitfinex","BTCUSD",1733361894022,0.02068554,98419.0,98418.0,0.203214]
["bitfinex","BTCUSD",1733361894481,0.02068494,98419.0,98418.0,0.203214]
["bitfinex","BTCUSD",1733361894701,0.0017292,98419.0,98418.0,0.203214]
["bitfinex","BTCUSD",1733361894996,0.02068577,98419.0,98409.0,0.203231]
["bitfinex","BTCUSD",1733361895237,0.02068577,98419.0,98408.0,0.001]
["bitfinex","BTCUSD",1733361895238,0.02075327,98418.0,98408.0,0.001]
["bitfinex","BTCUSD",1733361895477,0.0017292,98419.0,98408.0,0.001]
["bitfinex","BTCUSD",1733361895478,0.01895657,98417.0,98408.0,0.001]
["bitfinex","BTCUSD",1733361895718,0.01895657,98417.0,98410.0,0.203231]
["bitfinex","BTCUSD",1733361895719,0.01895657,98416.0,98410.0,0.203231]
["bitfinex","BTCUSD",1733361895936,0.0017292,98419.0,98410.0,0.203231]
["bitfinex","BTCUSD",1733361895937,0.02075327,98415.0,98410.0,0.20323]
["bitfinex","BTCUSD",1733361896208,0.01895657,98414.0,98410.0,0.20323]
["bitfinex","BTCUSD",1733361896425,0.01895657,98413.0,98410.0,0.20323]
["bitfinex","BTCUSD",1733361896670,0.01895657,98413.0,98396.0,0.19111116]
["bitfinex","BTCUSD",1733361896671,0.01895657,98412.0,98409.0,0.203232]
["bitfinex","BTCUSD",1733361896911,0.0017967,98418.0,98409.0,0.203232]
["bitfinex","BTCUSD",1733361896912,0.01895657,98411.0,98409.0,0.203232]
["bitfinex","BTCUSD",1733361897180,0.002,98417.0,98409.0,0.203232]
["bitfinex","BTCUSD",1733361897181,0.01895657,98410.0,98409.0,0.203232]
["bitfinex","BTCUSD",1733361897923,0.01895657,98410.0,98406.0,0.203238]
["bitfinex","BTCUSD",1733361898171,0.01895657,98409.0,98401.0,0.2041128]
["bitfinex","BTCUSD",1733361898430,0.0017292,98419.0,98407.0,0.203237]
["bitfinex","BTCUSD",1733361898431,0.01895657,98408.0,98407.0,0.203237]
["bitfinex","BTCUSD",1733361898905,0.01895657,98408.0,98407.0,0.20275686]
["bitfinex","BTCUSD",1733361899384,0.0017292,98419.0,98412.0,0.203227]
["bitfinex","BTCUSD",1733361899385,0.01895657,98418.0,98412.0,0.203227]
["bitfinex","BTCUSD",1733361899632,0.01895657,98418.0,98401.0,0.0008648]
["bitfinex","BTCUSD",1733361899633,0.01895657,98417.0,98416.0,0.203218]
["bitfinex","BTCUSD",1733361900346,0.01895657,98417.0,98407.0,0.002]
["bitfinex","BTCUSD",1733361900347,0.01895657,98417.0,98413.0,0.203224]
["bitfinex","BTCUSD",1733361900617,0.01895657,98416.0,98413.0,0.406448]
["bitfinex","BTCUSD",1733361900834,0.01895774,98416.0,98413.0,0.203224]
["bitfinex","BTCUSD",1733361901080,0.0017292,98419.0,98415.0,0.20322]
["bitfinex","BTCUSD",1733361901379,0.0017292,98419.0,98401.0,0.18301026]
["bitfinex","BTCUSD",1733361901380,0.02068857,98418.0,98408.0,0.203233]
["bitfinex","BTCUSD",1733361901598,0.02075567,98417.0,98408.0,0.203233]
["bitfinex","BTCUSD",1733361901843,0.01895897,98416.0,98405.0,0.20324]
["bitfinex","BTCUSD",1733361902073,0.02075567,98415.0,98407.0,0.203236]
["bitfinex","BTCUSD",1733361902334,0.02075567,98415.0,98408.0,0.203234]
["bitfinex","BTCUSD",1733361902335,0.01895897,98414.0,98408.0,0.203234]
["bitfinex","BTCUSD",1733361902561,0.01895897,98413.0,98408.0,0.203234]
["bitfinex","BTCUSD",1733361902786,0.01895897,98413.0,98411.0,0.203227]
["bitfinex","BTCUSD",1733361903002,0.01895897,98412.0,98411.0,0.203227]
["bitfinex","BTCUSD",1733361903241,0.01895742,98412.0,98411.0,0.203227]
["bitfinex","BTCUSD",1733361903457,0.01895742,98412.0,98406.0,0.203237]
["bitfinex","BTCUSD",1733361903690,0.01895742,98411.0,98406.0,0.203237]
["bitfinex","BTCUSD",1733361903929,0.01895742,98410.0,98401.0,0.0008648]
["bitfinex","BTCUSD",1733361904167,0.01895742,98409.0,98401.0,0.0008648]
["bitfinex","BTCUSD",1733361904400,0.0807,98407.0,98401.0,0.0008648]
["bitfinex","BTCUSD",1733361904668,0.203247,98403.0,98401.0,0.0008648]
["bitfinex","BTCUSD",1733361904896,0.02075412,98402.0,98401.0,0.0008648]
["bitfinex","BTCUSD",1733361905129,0.05106923,98402.0,98401.0,0.0008648]
["bitfinex","BTCUSD",1733361905380,0.33556045,98402.0,98401.0,0.0008648]
["bitfinex","BTCUSD",1733361905601,0.33556045,98402.0,98400.0,0.0017264]
["bitfinex","BTCUSD",1733361905602,0.453249,98401.0,98400.0,0.0017264]
["bitfinex","BTCUSD",1733361905867,0.55326,98396.0,98395.0,0.0008632]
["bitfinex","BTCUSD",1733361906112,0.73882045,98396.0,98395.0,0.0008632]
["bitfinex","BTCUSD",1733361906340,0.0807,98393.0,98358.0,0.2042012]
["bitfinex","BTCUSD",1733361906568,0.203325,98365.0,98358.0,0.0008632]
["bitfinex","BTCUSD",1733361906794,0.02075412,98364.0,98358.0,0.0008632]
["bitfinex","BTCUSD",1733361907059,0.01895742,98363.0,98358.0,0.0008632]
["bitfinex","BTCUSD",1733361907317,0.02075412,98362.0,98358.0,0.00103781]
["bitfinex","BTCUSD",1733361907564,0.0017967,98362.0,98358.0,0.00103781]
["bitfinex","BTCUSD",1733361908049,0.22228942,98361.0,98358.0,0.00103781]
["bitfinex","BTCUSD",1733361908268,0.203336,98359.0,98358.0,0.00103781]
["bitfinex","BTCUSD",1733361908524,0.22409012,98359.0,98358.0,0.00203781]
["bitfinex","BTCUSD",1733361908748,0.22229342,98359.0,98358.0,0.00103781]
["bitfinex","BTCUSD",1733361909008,0.22229342,98359.0,98358.0,0.00403781]
["bitfinex","BTCUSD",1733361909228,0.22229342,98359.0,98358.0,0.01103781]
["bitfinex","BTCUSD",1733361909477,0.40000547,98359.0,98358.0,0.00103781]
["bitfinex","BTCUSD",1733361909702,0.22229342,98359.0,98358.0,0.00303781]
["bitfinex","BTCUSD",1733361909931,0.01895742,98359.0,98358.0,0.00303781]
["bitfinex","BTCUSD",1733361910158,0.0017967,98359.0,98358.0,0.00303781]
["bitfinex","BTCUSD",1733361910419,0.01885758,98368.0,98358.0,0.00303781]
["bitfinex","BTCUSD",1733361910662,0.02060315,98382.0,98359.0,0.10471259]
["bitfinex","BTCUSD",1733361910887,0.0797,98387.0,98377.0,0.203297]
["bitfinex","BTCUSD",1733361910888,0.01885535,98386.0,98377.0,0.203297]
["bitfinex","BTCUSD",1733361911123,0.01885535,98386.0,98373.0,0.203305]
["bitfinex","BTCUSD",1733361911124,0.0017967,98385.0,98373.0,0.203305]
["bitfinex","BTCUSD",1733361911391,0.0017967,98385.0,98358.0,0.00303781]
["bitfinex","BTCUSD",1733361911392,0.203305,98374.0,98358.0,0.20637581]
["bitfinex","BTCUSD",1733361911624,0.0797,98387.0,98358.0,0.20437581]
["bitfinex","BTCUSD",1733361911625,0.2051037,98373.0,98358.0,0.20437581]
["bitfinex","BTCUSD",1733361911881,0.002,98368.0,98359.0,0.001]
["bitfinex","BTCUSD",1733361912124,0.203322,98366.0,98359.0,0.001]
["bitfinex","BTCUSD",1733361912345,0.203322,98366.0,98358.0,0.00103781]
["bitfinex","BTCUSD",1733361912346,0.0017967,98365.0,98358.0,0.00103781]
["bitfinex","BTCUSD",1733361912571,0.02064993,98365.0,98358.0,0.00103781]
["bitfinex","BTCUSD",1733361913050,0.203336,98359.0,98358.0,0.00103781]
["bitfinex","BTCUSD",1733361913295,0.44514789,98359.0,98358.0,0.00103781]
["bitfinex","BTCUSD",1733361914955,0.69514789,98359.0,98358.0,0.00103781]
["bitfinex","BTCUSD",1733361915200,0.70014789,98359.0,98358.0,0.00103781]
["bitfinex","BTCUSD",1733361915470,0.66530182,98359.0,98358.0,1e-08]
["bitfinex","BTCUSD",1733361915945,0.66530182,98359.0,98325.0,0.2042687]
["bitfinex","BTCUSD",1733361915946,0.203357,98349.0,98325.0,0.2042687]
["bitfinex","BTCUSD",1733361916177,0.30986629,98349.0,98325.0,0.2042687]
["bitfinex","BTCUSD",1733361916411,0.30806959,98349.0,98325.0,0.4076747]
["bitfinex","BTCUSD",1733361916691,0.203367,98345.0,98330.0,0.1812481]
["bitfinex","BTCUSD",1733361916916,0.203367,98345.0,98325.0,0.2042687]
["bitfinex","BTCUSD",1733361916917,0.203369,98343.0,98325.0,0.2042687]
["bitfinex","BTCUSD",1733361917166,0.30806959,98349.0,98326.0,0.2042686]
["bitfinex","BTCUSD",1733361917167,0.203376,98340.0,98326.0,0.2042686]
["bitfinex","BTCUSD",1733361917421,0.30806959,98349.0,98327.0,0.203402]
["bitfinex","BTCUSD",1733361917422,0.0017967,98339.0,98327.0,0.203402]
["bitfinex","BTCUSD",1733361917662,0.10471259,98338.0,98326.0,0.0008646]
["bitfinex","BTCUSD",1733361917923,0.0017967,98337.0,98326.0,0.0008646]
["bitfinex","BTCUSD",1733361918173,0.203394,98331.0,98326.0,0.0008646]
["bitfinex","BTCUSD",1733361918404,0.10471259,98336.0,98326.0,0.0008646]
["bitfinex","BTCUSD",1733361918405,0.203398,98329.0,98326.0,0.0008646]
["bitfinex","BTCUSD",1733361918648,0.203398,98329.0,98327.0,0.006]
["bitfinex","BTCUSD",1733361918649,0.0848967,98328.0,98327.0,0.006]
["bitfinex","BTCUSD",1733361918914,0.18960929,98328.0,98327.0,0.006]
["bitfinex","BTCUSD",1733361919163,0.203402,98327.0,98326.0,0.0008646]
["bitfinex","BTCUSD",1733361919410,0.32688913,98327.0,98326.0,0.0098646]
["bitfinex","BTCUSD",1733361919648,0.32688913,98327.0,98326.0,0.0048646]
["bitfinex","BTCUSD",1733361920131,0.32688913,98327.0,98326.0,0.00503927]
["bitfinex","BTCUSD",1733361920672,0.42688913,98327.0,98326.0,0.00103927]
["bitfinex","BTCUSD",1733361920923,0.32688913,98327.0,98326.0,0.00103927]
["bitfinex","BTCUSD",1733361921443,0.0901,98328.0,98326.0,0.00103927]
["bitfinex","BTCUSD",1733361921444,0.003,98328.0,98326.0,0.00103927]
["bitfinex","BTCUSD",1733361921700,0.1,98351.0,98326.0,0.00103927]
["bitfinex","BTCUSD",1733361921701,0.009,98327.0,98326.0,0.00203927]
["bitfinex","BTCUSD",1733361921952,0.009,98327.0,98326.0,0.20544327]
["bitfinex","BTCUSD",1733361921953,0.007,98327.0,98326.0,0.20544327]
["bitfinex","BTCUSD",1733361922199,0.014,98327.0,98326.0,0.20644327]
["bitfinex","BTCUSD",1733361922443,0.007,98327.0,98326.0,0.20544327]
["bitfinex","BTCUSD",1733361922675,0.007,98327.0,98326.0,0.20444327]
["bitfinex","BTCUSD",1733361923137,0.007,98327.0,98326.0,0.00103927]
["bitfinex","BTCUSD",1733361923380,0.0087967,98327.0,98326.0,0.00103927]
["bitfinex","BTCUSD",1733361923617,0.11350929,98327.0,98326.0,0.00103927]
["bitfinex","BTCUSD",1733361924089,0.10650929,98327.0,98326.0,0.00103927]
["bitfinex","BTCUSD",1733361924374,0.10471259,98327.0,98326.0,0.00403927]
["bitfinex","BTCUSD",1733361924614,0.10650929,98327.0,98326.0,0.00203927]
["bitfinex","BTCUSD",1733361924851,0.12525098,98327.0,98326.0,0.00103927]
["bitfinex","BTCUSD",1733361925093,0.12925098,98327.0,98326.0,0.00103927]
["bitfinex","BTCUSD",1733361925547,0.12725098,98327.0,98326.0,0.00103927]
["bitfinex","BTCUSD",1733361925788,0.41881249,98327.0,98326.0,0.00103927]
["bitfinex","BTCUSD",1733361926030,0.35755428,98327.0,98326.0,0.00103927]
["bitfinex","BTCUSD",1733361927005,0.25755428,98327.0,98326.0,0.00103927]
["bitfinex","BTCUSD",1733361927232,0.24755428,98327.0,98326.0,0.00103927]
["bitfinex","BTCUSD",1733361927744,0.23881259,98327.0,98326.0,0.00103927]
["bitfinex","BTCUSD",1733361927976,0.25755659,98327.0,98326.0,0.00103927]
["bitfinex","BTCUSD",1733361928221,0.23881259,98327.0,98326.0,0.00103927]
["bitfinex","BTCUSD",1733361928452,0.2125637,98327.0,98326.0,0.00103927]
["bitfinex","BTCUSD",1733361928684,0.19560929,98327.0,98326.0,0.00103927]
["bitfinex","BTCUSD",1733361929165,0.0117967,98327.0,98326.0,0.00103927]
["bitfinex","BTCUSD",1733361929412,0.01,98327.0,98326.0,0.00103927]
["bitfinex","BTCUSD",1733361930107,0.006,98327.0,98326.0,0.00103927]
["bitfinex","BTCUSD",1733361930351,0.0206001,98343.0,98326.0,0.00103927]
["bitfinex","BTCUSD",1733361930578,0.203376,98340.0,98326.0,0.00103927]
["bitfinex","BTCUSD",1733361930846,0.006,98327.0,98326.0,0.00103927]
["bitfinex","BTCUSD",1733361931314,0.0077967,98327.0,98326.0,0.00403927]
["bitfinex","BTCUSD",1733361931567,0.0017967,98327.0,98326.0,0.00203927]
["bitfinex","BTCUSD",1733361931798,0.0017967,98327.0,98326.0,0.00303927]
["bitfinex","BTCUSD",1733361932077,0.0017967,98327.0,98326.0,0.00203927]
["bitfinex","BTCUSD",1733361932342,0.0796,98332.0,98326.0,0.00103927]
["bitfinex","BTCUSD",1733361932566,0.02059715,98330.0,98327.0,0.203402]
["bitfinex","BTCUSD",1733361932795,0.02059715,98338.0,98327.0,0.203402]
["bitfinex","BTCUSD",1733361933075,0.02059715,98338.0,98326.0,0.20444227]
["bitfinex","BTCUSD",1733361933076,0.01880045,98338.0,98332.0,0.203391]
["bitfinex","BTCUSD",1733361933350,0.008,98340.0,98337.0,0.203382]
["bitfinex","BTCUSD",1733361933787,0.02059715,98356.0,98346.0,0.203361]
["bitfinex","BTCUSD",1733361934023,0.12542062,98355.0,98346.0,0.203361]
["bitfinex","BTCUSD",1733361934257,0.12542062,98355.0,98332.0,0.02]
["bitfinex","BTCUSD",1733361934258,0.003,98338.0,98332.0,0.02]
["bitfinex","BTCUSD",1733361934483,0.003,98338.0,98333.0,0.20339]
["bitfinex","BTCUSD",1733361934745,0.003,98338.0,98333.0,0.40678]
["bitfinex","BTCUSD",1733361935002,0.02070803,98355.0,98332.0,0.02]
["bitfinex","BTCUSD",1733361935296,0.006,98356.0,98351.0,0.203352]
["bitfinex","BTCUSD",1733361935526,0.008,98355.0,98351.0,0.406704]
["bitfinex","BTCUSD",1733361936698,0.006,98356.0,98351.0,0.406704]
["bitfinex","BTCUSD",1733361936950,0.203301,98377.0,98330.0,0.1508654]
["bitfinex","BTCUSD",1733361936951,0.0017308,98359.0,98356.0,0.203341]
["bitfinex","BTCUSD",1733361937664,0.0017308,98359.0,98351.0,0.003]
["bitfinex","BTCUSD",1733361937909,0.0017308,98359.0,98351.0,0.001]
["bitfinex","BTCUSD",1733361938139,0.0017308,98359.0,98352.0,0.203351]
["bitfinex","BTCUSD",1733361938398,0.0017308,98359.0,98351.0,0.00117467]
["bitfinex","BTCUSD",1733361939180,0.20334,98357.0,98351.0,0.00117467]
["bitfinex","BTCUSD",1733361939394,0.203345,98355.0,98351.0,0.00117467]
["bitfinex","BTCUSD",1733361939619,0.10471259,98354.0,98351.0,0.00017467]
["bitfinex","BTCUSD",1733361939906,0.249849,98353.0,98351.0,0.00017467]
["bitfinex","BTCUSD",1733361940151,0.29928023,98352.0,98351.0,0.00017467]
["bitfinex","BTCUSD",1733361940377,0.23613008,98352.0,98351.0,0.00117467]
["bitfinex","BTCUSD",1733361940603,0.23613008,98352.0,98351.0,0.00017467]
["bitfinex","BTCUSD",1733361940847,0.256561,98352.0,98351.0,0.00017467]
["bitfinex","BTCUSD",1733361941115,0.406561,98352.0,98351.0,0.00017467]
["bitfinex","BTCUSD",1733361941361,0.406561,98352.0,98351.0,0.00117467]
["bitfinex","BTCUSD",1733361941620,0.62539246,98352.0,98351.0,0.00217467]
["bitfinex","BTCUSD",1733361942582,0.62539246,98352.0,98332.0,0.02]
["bitfinex","BTCUSD",1733361942583,0.1,98333.0,98332.0,0.02]
["bitfinex","BTCUSD",1733361942838,0.28571259,98333.0,98332.0,0.02005489]
["bitfinex","BTCUSD",1733361943081,0.31714677,98333.0,98332.0,0.02005489]
["bitfinex","BTCUSD",1733361943304,0.48910259,98333.0,98332.0,0.02005489]
["bitfinex","BTCUSD",1733361943754,0.49310259,98333.0,98332.0,0.02005489]
["bitfinex","BTCUSD",1733361943978,0.47275065,98333.0,98326.0,0.00066144]
["bitfinex","BTCUSD",1733361944226,0.203402,98327.0,98326.0,0.00066144]
["bitfinex","BTCUSD",1733361944456,0.30811459,98327.0,98326.0,0.00066144]
["bitfinex","BTCUSD",1733361946742,0.44157987,98327.0,98326.0,0.00066144]
["bitfinex","BTCUSD",1733361947193,0.44357987,98327.0,98326.0,0.00066144]
["bitfinex","BTCUSD",1733361947424,0.49287987,98327.0,98326.0,0.00066144]
["bitfinex","BTCUSD",1733361947705,0.59352761,98327.0,98326.0,0.00066144]
["bitfinex","BTCUSD",1733361948502,0.74352761,98327.0,98326.0,0.00066144]
["bitfinex","BTCUSD",1733361948724,0.81962761,98327.0,98326.0,0.00066144]
["bitfinex","BTCUSD",1733361948977,0.81762761,98327.0,98326.0,0.00066144]
["bitfinex","BTCUSD",1733361949204,0.82062761,98327.0,98326.0,0.00066144]
["bitfinex","BTCUSD",1733361949434,0.71797987,98327.0,98326.0,0.00066144]
["bitfinex","BTCUSD",1733361949678,0.46797987,98327.0,98326.0,0.00066144]
["bitfinex","BTCUSD",1733361949914,0.41867987,98327.0,98326.0,0.00066144]
["bitfinex","BTCUSD",1733361950138,0.42167987,98327.0,98326.0,0.00066144]
["bitfinex","BTCUSD",1733361950402,0.21827787,98327.0,98326.0,0.00066144]
["bitfinex","BTCUSD",1733361952399,0.006,98327.0,98326.0,0.00066144]
["bitfinex","BTCUSD",1733361954254,0.11071259,98327.0,98326.0,0.00066144]
["bitfinex","BTCUSD",1733361954704,0.18581259,98327.0,98326.0,0.00066144]
["bitfinex","BTCUSD",1733361956623,0.31726625,98327.0,98326.0,0.00066144]
["bitfinex","BTCUSD",1733361956867,0.31726401,98327.0,98326.0,0.00066144]
["bitfinex","BTCUSD",1733361957094,0.39428733,98327.0,98326.0,0.00066144]
["bitfinex","BTCUSD",1733361957583,0.31726401,98327.0,98326.0,0.00066144]
["bitfinex","BTCUSD",1733361958578,0.21726401,98327.0,98326.0,0.00066144]
["bitfinex","BTCUSD",1733361958839,0.18581259,98327.0,98326.0,0.00066144]
["bitfinex","BTCUSD",1733361959103,0.31725572,98327.0,98326.0,0.00066144]
["bitfinex","BTCUSD",1733361960286,0.46725572,98327.0,98326.0,0.00066144]
["bitfinex","BTCUSD",1733361960508,0.46898472,98327.0,98326.0,0.00066144]
["bitfinex","BTCUSD",1733361961257,0.57181618,98327.0,98326.0,0.00066144]
["bitfinex","BTCUSD",1733361961522,0.67181618,98327.0,98326.0,0.00066144]
["bitfinex","BTCUSD",1733361962044,0.67181618,98327.0,98302.0,0.0008648]
["bitfinex","BTCUSD",1733361962045,0.453452,98303.0,98302.0,0.0008648]
["bitfinex","BTCUSD",1733361962081,0.599452,98303.0,98302.0,0.0008648]
["bitfinex","BTCUSD",1733361962296,0.82614826,98303.0,98302.0,0.0008648]
["bitfinex","BTCUSD",1733361962538,0.82614826,98303.0,98301.0,0.0002]
["bitfinex","BTCUSD",1733361962539,0.35,98302.0,98301.0,0.0002]
["bitfinex","BTCUSD",1733361962771,0.35,98302.0,98284.0,0.02]
["bitfinex","BTCUSD",1733361962772,0.303489,98285.0,98284.0,0.02]
["bitfinex","BTCUSD",1733361963015,0.40820159,98285.0,98284.0,0.02]
["bitfinex","BTCUSD",1733361963728,0.40820159,98285.0,98284.0,0.02058259]
["bitfinex","BTCUSD",1733361964188,0.40820159,98285.0,98284.0,0.01558259]
["bitfinex","BTCUSD",1733361965575,0.23460456,98285.0,98284.0,0.01658259]
["bitfinex","BTCUSD",1733361965906,0.13460456,98285.0,98284.0,0.01658259]
["bitfinex","BTCUSD",1733361966150,0.23460456,98285.0,98284.0,0.01658259]
["bitfinex","BTCUSD",1733361966380,0.13460456,98285.0,98284.0,0.01658259]
["bitfinex","BTCUSD",1733361966861,0.01,98285.0,98284.0,0.01658259]
["bitfinex","BTCUSD",1733361967544,0.11471259,98285.0,98284.0,0.01658259]
["bitfinex","BTCUSD",1733361968015,0.11071259,98285.0,98284.0,0.01658259]
["bitfinex","BTCUSD",1733361968249,0.10671259,98285.0,98284.0,0.01058259]
["bitfinex","BTCUSD",1733361968765,0.02020523,98291.0,98284.0,0.01058259]
["bitfinex","BTCUSD",1733361968766,0.02020523,98291.0,98284.0,0.01158259]
["bitfinex","BTCUSD",1733361969004,0.02020523,98291.0,98284.0,0.01058259]
["bitfinex","BTCUSD",1733361969235,0.009,98285.0,98284.0,0.01058259]
["bitfinex","BTCUSD",1733361969732,0.005,98285.0,98284.0,0.01058259]
["bitfinex","BTCUSD",1733361969959,0.0478,98320.0,98284.0,0.01158259]
["bitfinex","BTCUSD",1733361970182,0.005,98285.0,98284.0,0.01158259]
["bitfinex","BTCUSD",1733361970893,0.10971259,98285.0,98284.0,0.01158259]
["bitfinex","BTCUSD",1733361971117,0.35971259,98285.0,98284.0,0.01158259]
["bitfinex","BTCUSD",1733361971348,0.35971259,98285.0,98281.0,0.0002]
["bitfinex","BTCUSD",1733361971349,0.1,98282.0,98281.0,0.0002]
["bitfinex","BTCUSD",1733361971573,0.203537,98262.0,98261.0,0.0002]
["bitfinex","BTCUSD",1733361971801,0.45824959,98262.0,98261.0,0.0002]
["bitfinex","BTCUSD",1733361972303,0.45824959,98262.0,98261.0,0.00017481]
["bitfinex","BTCUSD",1733361972523,0.45824959,98262.0,98259.0,0.00017481]
["bitfinex","BTCUSD",1733361972524,0.25,98260.0,98259.0,0.00017481]
["bitfinex","BTCUSD",1733361972784,0.25,98260.0,98241.0,0.0002]
["bitfinex","BTCUSD",1733361972785,0.15,98251.0,98241.0,0.0002]
["bitfinex","BTCUSD",1733361973011,0.203578,98242.0,98241.0,0.0002]
["bitfinex","BTCUSD",1733361973238,0.30829059,98242.0,98241.0,0.0002]
["bitfinex","BTCUSD",1733361974897,0.30829059,98242.0,98241.0,0.0012]
["bitfinex","BTCUSD",1733361975125,0.30829059,98242.0,98241.0,0.0002]
["bitfinex","BTCUSD",1733361975359,0.30829059,98242.0,98241.0,0.0012]
["bitfinex","BTCUSD",1733361975582,0.10471259,98242.0,98241.0,0.0012]
["bitfinex","BTCUSD",1733361976716,0.25471259,98242.0,98241.0,0.0012]
["bitfinex","BTCUSD",1733361977253,0.10471259,98242.0,98241.0,0.0012]
["bitfinex","BTCUSD",1733361979411,0.10471259,98242.0,98234.0,0.203594]
["bitfinex","BTCUSD",1733361979671,0.10471259,98242.0,98227.0,0.0008645]
["bitfinex","BTCUSD",1733361979672,0.1,98274.0,98227.0,0.0008645]
["bitfinex","BTCUSD",1733361979673,0.02013821,98261.0,98251.0,0.203559]
["bitfinex","BTCUSD",1733361979895,0.203528,98267.0,98235.0,0.081]
["bitfinex","BTCUSD",1733361979896,0.203528,98267.0,98252.0,0.203557]
["bitfinex","BTCUSD",1733361980132,0.203539,98261.0,98235.0,0.081]
["bitfinex","BTCUSD",1733361980353,0.203504,98278.0,98235.0,0.081]
["bitfinex","BTCUSD",1733361980354,0.10471259,98260.0,98235.0,0.081]
["bitfinex","BTCUSD",1733361980568,0.10471259,98260.0,98232.0,0.0473]
["bitfinex","BTCUSD",1733361980569,0.203572,98246.0,98233.0,0.203597]
["bitfinex","BTCUSD",1733361980786,0.10471259,98260.0,98228.0,0.203606]
["bitfinex","BTCUSD",1733361981034,0.203572,98246.0,98229.0,0.203605]
["bitfinex","BTCUSD",1733361981278,0.203574,98244.0,98234.0,0.001]
["bitfinex","BTCUSD",1733361981499,0.30828859,98243.0,98234.0,0.001]
["bitfinex","BTCUSD",1733361981748,0.30828859,98243.0,98228.0,0.203606]
["bitfinex","BTCUSD",1733361981749,0.10471259,98243.0,98235.0,0.203593]
["bitfinex","BTCUSD",1733361981974,0.20355,98256.0,98240.0,0.203583]
["bitfinex","BTCUSD",1733361982196,0.10471259,98256.0,98246.0,0.20357]
["bitfinex","BTCUSD",1733361982419,0.0200242,98257.0,98243.0,0.203576]
["bitfinex","BTCUSD",1733361982645,0.0200242,98257.0,98234.0,0.203593]
["bitfinex","BTCUSD",1733361982646,0.004,98260.0,98234.0,0.203593]
["bitfinex","BTCUSD",1733361982868,0.004,98260.0,98251.0,0.203558]
["bitfinex","BTCUSD",1733361983366,0.004,98260.0,98234.0,0.30830559]
["bitfinex","BTCUSD",1733361983367,0.203531,98265.0,98247.0,0.203567]
["bitfinex","BTCUSD",1733361983877,0.203531,98265.0,98234.0,0.10471259]
["bitfinex","BTCUSD",1733361983878,0.0017302,98259.0,98245.0,0.203571]
["bitfinex","BTCUSD",1733361984099,0.203559,98252.0,98216.0,0.1]
["bitfinex","BTCUSD",1733361984330,0.203559,98252.0,98225.0,0.15]
["bitfinex","BTCUSD",1733361984331,0.203573,98245.0,98225.0,0.15]
["bitfinex","BTCUSD",1733361984598,0.203573,98245.0,98228.0,0.407213]
["bitfinex","BTCUSD",1733361984848,0.203573,98245.0,98228.0,0.203606]
["bitfinex","BTCUSD",1733361985106,0.203573,98245.0,98203.0,0.2045225]
["bitfinex","BTCUSD",1733361985107,0.10471259,98244.0,98227.0,0.2044725]
["bitfinex","BTCUSD",1733361985354,0.10471259,98244.0,98232.0,0.203599]
["bitfinex","BTCUSD",1733361985795,0.02017892,98249.0,98232.0,0.203599]
["bitfinex","BTCUSD",1733361986052,0.22374292,98249.0,98235.0,0.203593]
["bitfinex","BTCUSD",1733361986273,0.02017892,98249.0,98235.0,0.203593]
["bitfinex","BTCUSD",1733361986542,0.10471259,98248.0,98227.0,0.0018645]
["bitfinex","BTCUSD",1733361986757,0.203574,98244.0,98227.0,0.0018645]
["bitfinex","BTCUSD",1733361986974,0.203574,98244.0,98227.0,0.0008645]
["bitfinex","BTCUSD",1733361987187,0.203578,98242.0,98227.0,0.0018645]
["bitfinex","BTCUSD",1733361987437,0.203589,98237.0,98227.0,0.0018645]
["bitfinex","BTCUSD",1733361987665,0.203589,98237.0,98227.0,0.0008645]
["bitfinex","BTCUSD",1733361987923,0.001,98248.0,98227.0,0.0008645]
["bitfinex","BTCUSD",1733361988166,0.001,98248.0,98244.0,0.203574]
["bitfinex","BTCUSD",1733361988415,0.001,98248.0,98233.0,0.203596]
["bitfinex","BTCUSD",1733361988643,0.001,98248.0,98235.0,0.203591]
["bitfinex","BTCUSD",1733361988863,0.02017892,98249.0,98240.0,0.203582]
["bitfinex","BTCUSD",1733361989089,0.02017892,98249.0,98235.0,0.203591]
["bitfinex","BTCUSD",1733361989819,0.02017892,98249.0,98236.0,0.407181]
["bitfinex","BTCUSD",1733361990258,0.02017892,98249.0,98236.0,0.20359]
["bitfinex","BTCUSD",1733361990961,0.10471259,98248.0,98227.0,0.0008645]
["bitfinex","BTCUSD",1733361991458,0.20357,98246.0,98228.0,0.203607]
["bitfinex","BTCUSD",1733361991696,0.20358,98242.0,98228.0,0.203607]
["bitfinex","BTCUSD",1733361991923,0.10471259,98245.0,98233.0,0.203596]
["bitfinex","BTCUSD",1733361992148,0.204566,98248.0,98233.0,0.203596]
["bitfinex","BTCUSD",1733361992394,0.001,98248.0,98233.0,0.407193]
["bitfinex","BTCUSD",1733361992660,0.001,98248.0,98231.0,0.203601]
["bitfinex","BTCUSD",1733361992889,0.001,98248.0,98227.0,0.0008645]
["bitfinex","BTCUSD",1733361993118,0.203568,98247.0,98227.0,0.0008645]
["bitfinex","BTCUSD",1733361993332,0.407137,98247.0,98229.0,0.203605]
["bitfinex","BTCUSD",1733361993552,0.203568,98247.0,98234.0,0.203594]
["bitfinex","BTCUSD",1733361994020,0.001,98248.0,98228.0,0.001]
["bitfinex","BTCUSD",1733361994231,0.001,98248.0,98227.0,0.0008645]
["bitfinex","BTCUSD",1733361994232,0.203568,98247.0,98229.0,0.203604]
["bitfinex","BTCUSD",1733361994457,0.20358,98242.0,98229.0,0.203604]
["bitfinex","BTCUSD",1733361994683,0.20358,98242.0,98227.0,0.0008645]
["bitfinex","BTCUSD",1733361994684,0.203604,98230.0,98227.0,0.0008645]
["bitfinex","BTCUSD",1733361995158,0.203606,98229.0,98227.0,0.0008645]
["bitfinex","BTCUSD",1733361995628,0.10471259,98228.0,98227.0,0.0008645]
["bitfinex","BTCUSD",1733361996095,0.13611314,98228.0,98227.0,0.0008645]
["bitfinex","BTCUSD",1733361996375,0.28611314,98228.0,98227.0,0.0008645]
["bitfinex","BTCUSD",1733361996647,0.38611314,98228.0,98227.0,0.0008645]
["bitfinex","BTCUSD",1733361996877,0.38611314,98228.0,98221.0,0.0002]
["bitfinex","BTCUSD",1733361996878,0.1,98222.0,98221.0,0.0002]
["bitfinex","BTCUSD",1733361997103,0.38611314,98222.0,98221.0,0.0002]
["bitfinex","BTCUSD",1733361997600,0.28611314,98222.0,98221.0,0.0002]
["bitfinex","BTCUSD",1733361998086,0.38611314,98222.0,98221.0,0.0002]
["bitfinex","BTCUSD",1733361998357,0.7969446,98222.0,98221.0,0.0002]
["bitfinex","BTCUSD",1733361998571,0.7969446,98222.0,98203.0,0.0008645]
["bitfinex","BTCUSD",1733361998572,0.353657,98204.0,98203.0,0.0008645]
["bitfinex","BTCUSD",1733361998790,0.45836959,98204.0,98203.0,0.0008645]
["bitfinex","BTCUSD",1733361999013,0.55836959,98204.0,98203.0,0.0008645]
["bitfinex","BTCUSD",1733361999263,0.66592853,98204.0,98203.0,0.0008645]
["bitfinex","BTCUSD",1733361999752,0.58972627,98204.0,98203.0,0.0008645]
["bitfinex","BTCUSD",1733361999994,0.59272627,98204.0,98203.0,0.0008645]
["bitfinex","BTCUSD",1733362000253,0.59772627,98204.0,98203.0,0.0018645]
["bitfinex","BTCUSD",1733362000509,0.74913327,98204.0,98203.0,0.0018645]
["bitfinex","BTCUSD",1733362001228,0.64913327,98204.0,98203.0,0.0018645]
["bitfinex","BTCUSD",1733362001490,0.41967659,98204.0,98203.0,0.0018645]
["bitfinex","BTCUSD",1733362001963,0.63200955,98204.0,98203.0,0.0018645]
["bitfinex","BTCUSD",1733362002911,0.66967659,98204.0,98203.0,0.0018645]
["bitfinex","BTCUSD",1733362004083,0.70097334,98204.0,98203.0,0.0018645]
["bitfinex","BTCUSD",1733362004300,0.70097252,98204.0,98203.0,0.0018645]
["bitfinex","BTCUSD",1733362004786,0.7009728,98204.0,98203.0,0.0018645]
["bitfinex","BTCUSD",1733362005011,0.66967659,98204.0,98203.0,0.0018645]
["bitfinex","BTCUSD",1733362005232,0.76700955,98204.0,98203.0,0.0018645]
["bitfinex","BTCUSD",1733362005476,0.7009729,98204.0,98203.0,0.0018645]
["bitfinex","BTCUSD",1733362006348,0.6009729,98204.0,98203.0,0.0018645]
["bitfinex","BTCUSD",1733362007013,0.56967659,98204.0,98203.0,0.0018645]
["bitfinex","BTCUSD",1733362008016,0.66967659,98204.0,98203.0,0.0018645]
["bitfinex","BTCUSD",1733362008062,0.7009743,98204.0,98203.0,0.0018645]
["bitfinex","BTCUSD",1733362008227,0.79830726,98204.0,98203.0,0.0018645]
["bitfinex","BTCUSD",1733362008441,0.6009743,98204.0,98203.0,0.0018645]
["bitfinex","BTCUSD",1733362009125,0.66967659,98204.0,98203.0,0.0018645]
["bitfinex","BTCUSD",1733362009979,0.48697659,98204.0,98203.0,0.0018645]
["bitfinex","BTCUSD",1733362010195,0.33697659,98204.0,98203.0,0.0018645]
["bitfinex","BTCUSD",1733362010410,0.028607,98204.0,98203.0,0.0018645]
["bitfinex","BTCUSD",1733362011324,0.051832,98204.0,98203.0,0.0018645]
["bitfinex","BTCUSD",1733362011539,0.028607,98204.0,98203.0,0.0018645]
["bitfinex","BTCUSD",1733362014136,0.008,98204.0,98203.0,0.0018645]
["bitfinex","BTCUSD",1733362015022,0.0205626,98218.0,98203.0,0.0008645]
["bitfinex","BTCUSD",1733362015261,0.0205626,98218.0,98216.0,0.203631]
["bitfinex","BTCUSD",1733362015488,0.15,98237.0,98226.0,0.20361]
["bitfinex","BTCUSD",1733362015765,0.15,98237.0,98203.0,0.0018645]
["bitfinex","BTCUSD",1733362015766,0.02012467,98227.0,98223.0,0.203618]
["bitfinex","BTCUSD",1733362015985,0.02012467,98227.0,98214.0,0.203634]
["bitfinex","BTCUSD",1733362016227,0.02012467,98227.0,98203.0,0.0008645]
["bitfinex","BTCUSD",1733362016666,0.003,98218.0,98217.0,0.20363]
["bitfinex","BTCUSD",1733362016932,0.00017407,98238.0,98217.0,0.20363]
["bitfinex","BTCUSD",1733362017170,0.02004319,98234.0,98218.0,0.203628]
["bitfinex","BTCUSD",1733362017394,0.02004319,98234.0,98233.0,0.203597]
["bitfinex","BTCUSD",1733362017632,0.02004319,98234.0,98208.0,0.253347]
["bitfinex","BTCUSD",1733362017848,0.02004319,98234.0,98230.0,0.203602]
["bitfinex","BTCUSD",1733362018063,0.01,98227.0,98225.0,0.203613]
["bitfinex","BTCUSD",1733362018538,0.22363919,98234.0,98221.0,0.20362]
["bitfinex","BTCUSD",1733362018735,0.22363919,98234.0,98208.0,0.0497]
["bitfinex","BTCUSD",1733362018736,0.203597,98233.0,98213.0,0.407275]
["bitfinex","BTCUSD",1733362018944,0.02204319,98234.0,98208.0,0.0497]
["bitfinex","BTCUSD",1733362018945,0.20362,98223.0,98208.0,0.0497]
["bitfinex","BTCUSD",1733362019146,0.203628,98219.0,98208.0,0.0497]
["bitfinex","BTCUSD",1733362019383,0.02404319,98234.0,98225.0,0.001]
["bitfinex","BTCUSD",1733362019384,0.02204319,98234.0,98225.0,0.001]
["bitfinex","BTCUSD",1733362019603,0.02204319,98234.0,98208.0,0.203648]
["bitfinex","BTCUSD",1733362019604,0.203612,98226.0,98209.0,0.203647]
["bitfinex","BTCUSD",1733362019813,0.203612,98226.0,98203.0,0.1508645]
["bitfinex","BTCUSD",1733362019814,0.203632,98217.0,98203.0,0.1508645]
["bitfinex","BTCUSD",1733362020053,0.203612,98226.0,98203.0,0.1508645]
["bitfinex","BTCUSD",1733362020290,0.203613,98226.0,98214.0,0.203635]
["bitfinex","BTCUSD",1733362020488,0.203603,98230.0,98214.0,0.407271]
["bitfinex","BTCUSD",1733362020703,0.203603,98230.0,98203.0,0.1508645]
["bitfinex","BTCUSD",1733362020704,0.203612,98226.0,98212.0,0.20364]
["bitfinex","BTCUSD",1733362020911,0.10671259,98233.0,98210.0,0.203644]
["bitfinex","BTCUSD",1733362020912,0.0407215,98225.0,98210.0,0.203644]
["bitfinex","BTCUSD",1733362021118,0.203613,98226.0,98211.0,0.203643]
["bitfinex","BTCUSD",1733362021534,0.10471259,98233.0,98203.0,0.1508645]
["bitfinex","BTCUSD",1733362021969,0.203611,98227.0,98203.0,0.1508645]
["bitfinex","BTCUSD",1733362022175,0.10471259,98233.0,98203.0,0.1508645]
["bitfinex","BTCUSD",1733362022176,0.203619,98223.0,98203.0,0.1508645]
["bitfinex","BTCUSD",1733362022374,0.203619,98223.0,98210.0,0.203644]
["bitfinex","BTCUSD",1733362022574,0.203619,98223.0,98211.0,0.002]
["bitfinex","BTCUSD",1733362022575,0.02069646,98219.0,98211.0,0.002]
["bitfinex","BTCUSD",1733362022846,0.02069646,98219.0,98210.0,0.203644]
["bitfinex","BTCUSD",1733362023069,0.02069646,98219.0,98207.0,0.203651]
["bitfinex","BTCUSD",1733362023441,0.02069646,98219.0,98203.0,0.0008645]
["bitfinex","BTCUSD",1733362023442,0.0017308,98234.0,98203.0,0.1518645]
["bitfinex","BTCUSD",1733362023700,0.0017308,98234.0,98208.0,0.10471259]
["bitfinex","BTCUSD",1733362023950,0.0017308,98234.0,98233.0,0.203597]
["bitfinex","BTCUSD",1733362024701,0.0017308,98234.0,98233.0,0.38990959]
["bitfinex","BTCUSD",1733362025197,0.0017308,98234.0,98233.0,0.0816]
["bitfinex","BTCUSD",1733362025458,0.0017308,98234.0,98227.0,0.203609]
["bitfinex","BTCUSD",1733362025707,0.0017308,98234.0,98209.0,0.27816776]
["bitfinex","BTCUSD",1733362025708,0.0017308,98234.0,98216.0,0.203632]
["bitfinex","BTCUSD",1733362025959,0.0017308,98234.0,98233.0,0.005]
["bitfinex","BTCUSD",1733362026203,0.10644339,98234.0,98233.0,0.005]
["bitfinex","BTCUSD",1733362026448,0.10644339,98234.0,98233.0,0.003]
["bitfinex","BTCUSD",1733362026449,0.31003839,98234.0,98233.0,0.003]
["bitfinex","BTCUSD",1733362026691,0.32070014,98234.0,98233.0,0.003]
["bitfinex","BTCUSD",1733362026921,0.32070014,98234.0,98203.0,0.0008645]
["bitfinex","BTCUSD",1733362026922,0.203631,98217.0,98203.0,0.0008645]
["bitfinex","BTCUSD",1733362027156,0.203623,98221.0,98204.0,0.203657]
["bitfinex","BTCUSD",1733362027397,0.203623,98221.0,98203.0,0.0008645]
["bitfinex","BTCUSD",1733362027873,0.203623,98221.0,98204.0,0.203657]
["bitfinex","BTCUSD",1733362028121,0.02066592,98217.0,98204.0,0.203657]
["bitfinex","BTCUSD",1733362028382,0.02066592,98217.0,98203.0,0.0008645]
["bitfinex","BTCUSD",1733362028634,0.04309511,98217.0,98203.0,0.0008645]
["bitfinex","BTCUSD",1733362028873,0.203649,98208.0,98203.0,0.0008645]
["bitfinex","BTCUSD",1733362029126,0.203653,98207.0,98203.0,0.0008645]
["bitfinex","BTCUSD",1733362029635,0.407306,98207.0,98203.0,0.0008645]
["bitfinex","BTCUSD",1733362030105,0.203655,98205.0,98203.0,0.0008645]
["bitfinex","BTCUSD",1733362030349,0.10471259,98204.0,98203.0,0.0008645]
["bitfinex","BTCUSD",1733362030598,0.25471259,98204.0,98203.0,0.0008645]
["bitfinex","BTCUSD",1733362031146,0.28607582,98204.0,98203.0,0.0018645]
["bitfinex","BTCUSD",1733362031367,0.25471259,98204.0,98203.0,0.0008]
["bitfinex","BTCUSD",1733362031594,0.25471259,98204.0,98201.0,0.0002]
["bitfinex","BTCUSD",1733362031595,0.353659,98203.0,98201.0,0.0002]
["bitfinex","BTCUSD",1733362031830,0.25471259,98202.0,98201.0,0.00037378]
["bitfinex","BTCUSD",1733362032549,0.27471626,98202.0,98201.0,0.00037378]
["bitfinex","BTCUSD",1733362033289,0.12471626,98202.0,98201.0,0.00037378]
["bitfinex","BTCUSD",1733362034199,0.12671626,98202.0,98201.0,0.00037378]
["bitfinex","BTCUSD",1733362034453,0.12971626,98202.0,98201.0,0.00037378]
["bitfinex","BTCUSD",1733362035238,0.02500367,98202.0,98201.0,0.00037378]
["bitfinex","BTCUSD",1733362038344,0.005,98202.0,98201.0,0.00037378]
["bitfinex","BTCUSD",1733362039885,0.003,98202.0,98201.0,0.00037378]
["bitfinex","BTCUSD",1733362040367,0.10771259,98202.0,98201.0,0.00037378]
["bitfinex","BTCUSD",1733362040614,0.10471259,98202.0,98201.0,0.00037378]
["bitfinex","BTCUSD",1733362040863,0.09035564,98226.0,98201.0,0.00037378]
["bitfinex","BTCUSD",1733362040864,0.203636,98215.0,98201.0,0.00037378]
["bitfinex","BTCUSD",1733362041106,0.09035564,98223.0,98201.0,0.00037378]
["bitfinex","BTCUSD",1733362041107,0.203619,98223.0,98202.0,0.203661]
["bitfinex","BTCUSD",1733362041353,0.203619,98223.0,98201.0,0.00037378]
["bitfinex","BTCUSD",1733362041618,0.004,98202.0,98201.0,0.00037378]
["bitfinex","BTCUSD",1733362042047,0.004,98202.0,98201.0,0.00137378]
["bitfinex","BTCUSD",1733362043669,0.02081496,98214.0,98201.0,0.00037378]
["bitfinex","BTCUSD",1733362043907,0.003,98202.0,98201.0,0.00037378]
["bitfinex","BTCUSD",1733362044148,0.007,98202.0,98201.0,0.00037378]
["bitfinex","BTCUSD",1733362044642,0.004,98202.0,98201.0,0.00037378]
["bitfinex","BTCUSD",1733362045122,0.004,98202.0,98201.0,0.00123938]
["bitfinex","BTCUSD",1733362046583,0.007,98202.0,98201.0,0.00123938]
["bitfinex","BTCUSD",1733362048495,0.00876062,98201.0,98200.0,0.203664]
["bitfinex","BTCUSD",1733362049655,0.00876062,98201.0,98200.0,0.30837659]
["bitfinex","BTCUSD",1733362049946,0.00876062,98201.0,98200.0,0.53707659]
["bitfinex","BTCUSD",1733362050203,0.00876062,98201.0,98200.0,0.73707659]
["bitfinex","BTCUSD",1733362050418,0.01176062,98201.0,98200.0,0.73707659]
["bitfinex","BTCUSD",1733362050645,0.0017312,98203.0,98202.0,0.403661]
["bitfinex","BTCUSD",1733362050867,0.0017312,98203.0,98202.0,0.65837359]
["bitfinex","BTCUSD",1733362051106,0.0017312,98203.0,98202.0,0.55837359]
["bitfinex","BTCUSD",1733362052051,0.0027312,98203.0,98202.0,0.006]
["bitfinex","BTCUSD",1733362053277,0.0027312,98203.0,98202.0,0.002]
["bitfinex","BTCUSD",1733362053525,0.0037312,98203.0,98202.0,0.26571259]
["bitfinex","BTCUSD",1733362053990,0.0027312,98203.0,98202.0,0.15]
["bitfinex","BTCUSD",1733362053992,0.0027312,98203.0,98201.0,0.203663]
["bitfinex","BTCUSD",1733362054237,0.0047312,98203.0,98202.0,0.013]
["bitfinex","BTCUSD",1733362054494,0.0037312,98203.0,98202.0,0.004]
["bitfinex","BTCUSD",1733362054726,0.0037312,98203.0,98202.0,0.26771259]
["bitfinex","BTCUSD",1733362054727,0.0047312,98203.0,98202.0,0.26771259]
["bitfinex","BTCUSD",1733362055015,0.0047312,98203.0,98202.0,0.45871259]
["bitfinex","BTCUSD",1733362055016,0.0037312,98203.0,98202.0,0.45871259]
["bitfinex","BTCUSD",1733362055214,0.0037312,98203.0,98202.0,0.58831259]
["bitfinex","BTCUSD",1733362055437,0.0027312,98203.0,98202.0,0.58431259]
["bitfinex","BTCUSD",1733362055699,0.02024809,98241.0,98233.0,0.203597]
["bitfinex","BTCUSD",1733362055962,0.0017304,98248.0,98233.0,0.203597]
["bitfinex","BTCUSD",1733362056191,0.0017304,98248.0,98233.0,0.45830959]
["bitfinex","BTCUSD",1733362056880,0.0017304,98248.0,98247.0,0.203568]
["bitfinex","BTCUSD",1733362057359,0.00190524,98248.0,98247.0,0.203568]
["bitfinex","BTCUSD",1733362057637,0.00190524,98248.0,98247.0,0.30828059]
["bitfinex","BTCUSD",1733362057903,0.00190524,98248.0,98247.0,0.45828059]
["bitfinex","BTCUSD",1733362058352,0.00190524,98248.0,98247.0,0.353568]
["bitfinex","BTCUSD",1733362058616,0.00190524,98248.0,98247.0,0.006]
["bitfinex","BTCUSD",1733362058617,0.00290524,98248.0,98247.0,0.006]
["bitfinex","BTCUSD",1733362059787,0.00190524,98248.0,98237.0,0.203588]
["bitfinex","BTCUSD",1733362060014,0.00190524,98248.0,98232.0,0.15]
["bitfinex","BTCUSD",1733362060015,0.00190524,98248.0,98245.0,0.203571]
["bitfinex","BTCUSD",1733362060228,0.00490524,98248.0,98247.0,0.002]
["bitfinex","BTCUSD",1733362060915,0.00790524,98248.0,98247.0,0.002]
["bitfinex","BTCUSD",1733362061143,0.00190524,98248.0,98247.0,0.002]
["bitfinex","BTCUSD",1733362061359,0.00490524,98248.0,98247.0,0.00188881]
["bitfinex","BTCUSD",1733362061643,0.00490524,98248.0,98241.0,0.20358]
["bitfinex","BTCUSD",1733362061867,0.00490524,98248.0,98236.0,0.20359]
["bitfinex","BTCUSD",1733362061868,0.00690524,98248.0,98236.0,0.20359]
["bitfinex","BTCUSD",1733362062117,0.00690524,98248.0,98240.0,0.203581]
["bitfinex","BTCUSD",1733362062343,0.00490524,98248.0,98240.0,0.203581]
["bitfinex","BTCUSD",1733362062583,0.00690524,98248.0,98244.0,0.203573]
["bitfinex","BTCUSD",1733362063052,0.00990524,98248.0,98242.0,0.203577]
["bitfinex","BTCUSD",1733362063296,0.00190524,98248.0,98242.0,0.203577]
["bitfinex","BTCUSD",1733362063523,0.00390524,98248.0,98242.0,0.203577]
["bitfinex","BTCUSD",1733362063737,0.00690524,98248.0,98242.0,0.203577]
["bitfinex","BTCUSD",1733362063996,0.00690524,98248.0,98237.0,0.203588]
["bitfinex","BTCUSD",1733362064246,0.00690524,98248.0,98242.0,0.203576]
["bitfinex","BTCUSD",1733362064480,0.00690524,98248.0,98231.0,0.10471259]
["bitfinex","BTCUSD",1733362064481,0.00990524,98248.0,98239.0,0.203583]
["bitfinex","BTCUSD",1733362064720,0.00990524,98248.0,98233.0,0.203597]
["bitfinex","BTCUSD",1733362064721,0.00190524,98248.0,98233.0,0.203597]
["bitfinex","BTCUSD",1733362064962,0.00690524,98248.0,98233.0,0.203597]
["bitfinex","BTCUSD",1733362065451,0.00490524,98248.0,98233.0,0.203597]
["bitfinex","BTCUSD",1733362065930,0.00690524,98248.0,98237.0,0.203588]
["bitfinex","BTCUSD",1733362066168,0.00390524,98248.0,98237.0,0.203588]
["bitfinex","BTCUSD",1733362066420,0.00190524,98248.0,98229.0,0.15]
["bitfinex","BTCUSD",1733362066668,0.00190524,98248.0,98242.0,0.203577]
["bitfinex","BTCUSD",1733362066669,0.00690524,98248.0,98242.0,0.203577]
["bitfinex","BTCUSD",1733362066925,0.00690524,98248.0,98246.0,0.20357]
["bitfinex","BTCUSD",1733362067431,0.00390524,98248.0,98247.0,0.10471259]
["bitfinex","BTCUSD",1733362067674,0.00690524,98248.0,98247.0,0.10471259]
["bitfinex","BTCUSD",1733362067912,0.00490524,98248.0,98247.0,0.10471259]
["bitfinex","BTCUSD",1733362068161,0.00690524,98248.0,98247.0,0.10471259]
["bitfinex","BTCUSD",1733362068387,0.0017302,98259.0,98247.0,0.10471259]
["bitfinex","BTCUSD",1733362068388,0.0017302,98259.0,98258.0,0.203545]
["bitfinex","BTCUSD",1733362069699,0.0017302,98259.0,98258.0,0.204545]
["bitfinex","BTCUSD",1733362070183,0.0017302,98259.0,98258.0,0.31025759]
["bitfinex","BTCUSD",1733362072031,0.0017302,98259.0,98258.0,0.002]
["bitfinex","BTCUSD",1733362073235,0.30965311,98259.0,98258.0,0.002]
["bitfinex","BTCUSD",1733362073488,0.33001633,98259.0,98258.0,0.002]
["bitfinex","BTCUSD",1733362073733,0.33001633,98259.0,98247.0,0.00017484]
["bitfinex","BTCUSD",1733362073734,0.203566,98248.0,98247.0,0.00017484]
["bitfinex","BTCUSD",1733362073956,0.30827859,98248.0,98247.0,0.00017484]
["bitfinex","BTCUSD",1733362074675,0.203566,98248.0,98247.0,0.00017484]
["bitfinex","BTCUSD",1733362075381,0.18509342,98259.0,98247.0,0.00017484]
["bitfinex","BTCUSD",1733362075382,0.03209342,98259.0,98247.0,0.00017484]
["bitfinex","BTCUSD",1733362075887,0.002,98248.0,98247.0,0.00017484]
["bitfinex","BTCUSD",1733362076130,0.005,98248.0,98247.0,0.00017484]
["bitfinex","BTCUSD",1733362076358,0.003,98248.0,98247.0,0.10488743]
["bitfinex","BTCUSD",1733362076725,0.003,98248.0,98247.0,0.25488743]
["bitfinex","BTCUSD",1733362076859,0.003,98248.0,98247.0,0.25588743]
["bitfinex","BTCUSD",1733362077133,0.0057302,98259.0,98258.0,0.203545]
["bitfinex","BTCUSD",1733362077345,0.0057302,98259.0,98258.0,0.30825759]
["bitfinex","BTCUSD",1733362077830,0.0057302,98259.0,98258.0,0.45825759]
["bitfinex","BTCUSD",1733362078086,0.0057302,98259.0,98258.0,0.55825759]
["bitfinex","BTCUSD",1733362078545,0.0017302,98259.0,98258.0,0.55825759]
["bitfinex","BTCUSD",1733362079712,0.0017302,98259.0,98258.0,0.56125759]
["bitfinex","BTCUSD",1733362079974,0.0017302,98259.0,98258.0,0.46625759]
["bitfinex","BTCUSD",1733362080439,0.0017302,98259.0,98258.0,0.56625759]
["bitfinex","BTCUSD",1733362080692,0.0017302,98259.0,98258.0,0.46625759]
["bitfinex","BTCUSD",1733362080920,0.0017302,98259.0,98258.0,0.211545]
["bitfinex","BTCUSD",1733362081385,0.0017302,98259.0,98258.0,0.31625759]
["bitfinex","BTCUSD",1733362081605,0.0017302,98259.0,98258.0,0.46625759]
["bitfinex","BTCUSD",1733362081846,0.0017302,98259.0,98258.0,0.6056364]
["bitfinex","BTCUSD",1733362082068,0.0017302,98259.0,98258.0,0.7056364]
["bitfinex","BTCUSD",1733362082542,0.0823294,98303.0,98271.0,0.1]
["bitfinex","BTCUSD",1733362082777,0.0823294,98303.0,98301.0,0.203456]
["bitfinex","BTCUSD",1733362082778,0.0017294,98303.0,98301.0,0.203456]
["bitfinex","BTCUSD",1733362083026,0.0017294,98303.0,98301.0,0.30816859]
["bitfinex","BTCUSD",1733362083734,0.0017294,98303.0,98255.0,0.22905052]
["bitfinex","BTCUSD",1733362083735,0.0017294,98303.0,98293.0,0.203473]
["bitfinex","BTCUSD",1733362083970,0.0017294,98303.0,98276.0,0.1]
["bitfinex","BTCUSD",1733362083971,0.0017294,98303.0,98286.0,0.203486]
["bitfinex","BTCUSD",1733362084200,0.0017294,98303.0,98273.0,0.203514]
["bitfinex","BTCUSD",1733362084201,0.203469,98295.0,98273.0,0.203514]
["bitfinex","BTCUSD",1733362084490,0.203469,98295.0,98258.0,0.103]
["bitfinex","BTCUSD",1733362084491,0.203469,98295.0,98258.0,0.003]
["bitfinex","BTCUSD",1733362084714,0.00231415,98302.0,98259.0,0.10471259]
["bitfinex","BTCUSD",1733362084715,0.203492,98284.0,98259.0,0.10471259]
["bitfinex","BTCUSD",1733362084976,0.1992,98293.0,98264.0,0.203533]
["bitfinex","BTCUSD",1733362085237,0.1992,98293.0,98260.0,0.203541]
["bitfinex","BTCUSD",1733362085238,0.203496,98282.0,98260.0,0.203541]
["bitfinex","BTCUSD",1733362085467,0.203483,98288.0,98257.0,0.04168905]
["bitfinex","BTCUSD",1733362085741,0.10471259,98287.0,98262.0,0.203536]
["bitfinex","BTCUSD",1733362085978,0.10471259,98287.0,98246.0,0.10471259]
["bitfinex","BTCUSD",1733362085979,0.02081526,98272.0,98246.0,0.10471259]
["bitfinex","BTCUSD",1733362086233,0.02081526,98272.0,98252.0,0.203556]
["bitfinex","BTCUSD",1733362086487,0.02081526,98272.0,98253.0,0.203556]
["bitfinex","BTCUSD",1733362086737,0.02081526,98272.0,98252.0,0.203556]
["bitfinex","BTCUSD",1733362086738,0.203518,98271.0,98252.0,0.203556]
["bitfinex","BTCUSD",1733362086958,0.203518,98271.0,98233.0,0.1]
["bitfinex","BTCUSD",1733362086959,0.38353259,98270.0,98264.0,0.001]
["bitfinex","BTCUSD",1733362087185,0.38353259,98270.0,98236.0,0.04233367]
["bitfinex","BTCUSD",1733362087186,0.18001259,98270.0,98236.0,0.04233367]
["bitfinex","BTCUSD",1733362087436,0.0753,98270.0,98265.0,0.203531]
["bitfinex","BTCUSD",1733362087667,0.023,98269.0,98246.0,0.00017484]
["bitfinex","BTCUSD",1733362087926,0.023,98269.0,98252.0,0.203557]
["bitfinex","BTCUSD",1733362088419,0.023,98269.0,98246.0,0.00017484]
["bitfinex","BTCUSD",1733362088688,0.10471259,98268.0,98246.0,0.00017484]
["bitfinex","BTCUSD",1733362088917,0.203547,98258.0,98246.0,0.00017484]
["bitfinex","BTCUSD",1733362089136,0.203537,98262.0,98246.0,0.00017484]
["bitfinex","BTCUSD",1733362089363,0.0495,98267.0,98246.0,0.00017484]
["bitfinex","BTCUSD",1733362089654,0.203552,98255.0,98252.0,0.001]
["bitfinex","BTCUSD",1733362089878,0.023,98251.0,98246.0,0.00017484]
["bitfinex","BTCUSD",1733362090375,0.023,98257.0,98246.0,0.00017484]
["bitfinex","BTCUSD",1733362090619,0.001,98258.0,98255.0,0.203551]
["bitfinex","BTCUSD",1733362090840,0.001,98258.0,98257.0,0.203547]
["bitfinex","BTCUSD",1733362091090,0.001,98258.0,98257.0,0.30825959]
["bitfinex","BTCUSD",1733362091829,0.003,98267.0,98257.0,0.30825959]
["bitfinex","BTCUSD",1733362091830,0.003,98267.0,98266.0,0.353529]
["bitfinex","BTCUSD",1733362092064,0.0017294,98303.0,98266.0,0.353529]
["bitfinex","BTCUSD",1733362092065,0.0017294,98303.0,98298.0,0.203461]
["bitfinex","BTCUSD",1733362092296,0.0017294,98303.0,98298.0,0.406923]
["bitfinex","BTCUSD",1733362093250,0.0037312,98302.0,98298.0,0.203461]
["bitfinex","BTCUSD",1733362093510,0.00431415,98302.0,98298.0,0.203461]
["bitfinex","BTCUSD",1733362093742,0.00531415,98302.0,98288.0,0.203483]
["bitfinex","BTCUSD",1733362094021,0.00531415,98302.0,98292.0,0.203473]
["bitfinex","BTCUSD",1733362094238,0.023,98301.0,98288.0,0.203483]
["bitfinex","BTCUSD",1733362094517,0.023,98301.0,98292.0,0.203473]
["bitfinex","BTCUSD",1733362094768,0.023,98301.0,98273.0,0.2]
["bitfinex","BTCUSD",1733362094769,0.10471259,98300.0,98258.0,0.1]
["bitfinex","BTCUSD",1733362094970,0.10471259,98300.0,98260.0,0.15]
["bitfinex","BTCUSD",1733362094971,0.023,98299.0,98260.0,0.15]
["bitfinex","BTCUSD",1733362095231,0.023,98301.0,98296.0,0.203465]
["bitfinex","BTCUSD",1733362095456,0.00231415,98302.0,98296.0,0.203465]
["bitfinex","BTCUSD",1733362095457,0.00231415,98302.0,98298.0,0.002]
["bitfinex","BTCUSD",1733362095686,0.00231415,98302.0,98301.0,0.203456]
["bitfinex","BTCUSD",1733362097299,0.00431415,98302.0,98301.0,0.203456]
["bitfinex","BTCUSD",1733362097531,0.00431415,98302.0,98301.0,0.30816859]
["bitfinex","BTCUSD",1733362098033,0.00431415,98302.0,98301.0,0.40816859]
["bitfinex","BTCUSD",1733362098034,0.00207171,98302.0,98301.0,0.40816859]
["bitfinex","BTCUSD",1733362098261,0.00507171,98302.0,98301.0,0.40816859]
["bitfinex","BTCUSD",1733362098487,7.171e-05,98302.0,98301.0,0.65816859]
["bitfinex","BTCUSD",1733362098720,7.171e-05,98302.0,98301.0,0.66416859]
["bitfinex","BTCUSD",1733362098957,0.0002,98339.0,98319.0,0.203419]
["bitfinex","BTCUSD",1733362099182,0.00190557,98320.0,98319.0,0.30813159]
["bitfinex","BTCUSD",1733362099406,0.00190557,98320.0,98319.0,0.44601653]
["bitfinex","BTCUSD",1733362099632,0.00190557,98320.0,98319.0,0.40813159]
["bitfinex","BTCUSD",1733362100012,0.00136745,98352.0,98346.0,0.203363]
["bitfinex","BTCUSD",1733362100325,0.00136745,98352.0,98343.0,0.203369]
["bitfinex","BTCUSD",1733362100573,0.023,98351.0,98320.0,0.1]
["bitfinex","BTCUSD",1733362100804,0.023,98349.0,98319.0,0.00717477]
["bitfinex","BTCUSD",1733362101078,0.406822,98323.0,98319.0,0.00717477]
["bitfinex","BTCUSD",1733362101318,0.35651259,98322.0,98280.0,0.203499]
["bitfinex","BTCUSD",1733362101585,0.35651259,98322.0,98260.0,0.13933832]
["bitfinex","BTCUSD",1733362101586,0.15,98318.0,98281.0,0.10471259]
["bitfinex","BTCUSD",1733362101843,0.15,98318.0,98270.0,0.1]
["bitfinex","BTCUSD",1733362101844,0.10471259,98317.0,98282.0,0.203496]
["bitfinex","BTCUSD",1733362102091,0.15,98314.0,98287.0,0.203485]
["bitfinex","BTCUSD",1733362102331,0.203442,98308.0,98283.0,0.203493]
["bitfinex","BTCUSD",1733362102572,0.203442,98308.0,98288.0,0.203483]
["bitfinex","BTCUSD",1733362102804,0.203442,98308.0,98283.0,0.203493]
["bitfinex","BTCUSD",1733362103066,0.203442,98308.0,98288.0,0.203482]
["bitfinex","BTCUSD",1733362103550,0.203442,98308.0,98266.0,0.04030111]
["bitfinex","BTCUSD",1733362103551,0.12771259,98307.0,98281.0,0.001]
["bitfinex","BTCUSD",1733362104055,0.023,98289.0,98281.0,0.001]
["bitfinex","BTCUSD",1733362104312,0.429964,98289.0,98281.0,0.001]
["bitfinex","BTCUSD",1733362104575,0.203473,98294.0,98281.0,0.001]
["bitfinex","BTCUSD",1733362104576,0.023,98283.0,98281.0,0.001]
["bitfinex","BTCUSD",1733362104816,0.023,98283.0,98258.0,0.2052752]
["bitfinex","BTCUSD",1733362104817,0.023,98281.0,98258.0,0.0017302]
["bitfinex","BTCUSD",1733362105064,0.226496,98282.0,98258.0,0.0017302]
["bitfinex","BTCUSD",1733362105065,0.023,98269.0,98258.0,0.0017302]
["bitfinex","BTCUSD",1733362105538,0.10471259,98280.0,98258.0,0.0017302]
["bitfinex","BTCUSD",1733362105539,0.023,98260.0,98258.0,0.0017302]
["bitfinex","BTCUSD",1733362105794,0.203539,98261.0,98258.0,0.0017302]
["bitfinex","BTCUSD",1733362105795,0.226543,98259.0,98258.0,0.0017302]
["bitfinex","BTCUSD",1733362106046,0.2695512,98259.0,98258.0,0.0017302]
["bitfinex","BTCUSD",1733362106320,0.2695512,98259.0,98258.0,0.0077302]
["bitfinex","BTCUSD",1733362106594,0.2695512,98259.0,98258.0,0.0017302]
["bitfinex","BTCUSD",1733362106595,0.226543,98259.0,98258.0,0.0017302]
["bitfinex","BTCUSD",1733362106813,0.33125559,98259.0,98258.0,0.0017302]
["bitfinex","BTCUSD",1733362108039,0.20353,98266.0,98258.0,0.0017302]
["bitfinex","BTCUSD",1733362108272,0.00017448,98281.0,98258.0,0.0017302]
["bitfinex","BTCUSD",1733362108273,0.203539,98261.0,98258.0,0.0017302]
["bitfinex","BTCUSD",1733362108515,0.008,98259.0,98258.0,0.0017302]
["bitfinex","BTCUSD",1733362109004,0.004,98259.0,98258.0,0.0017302]
["bitfinex","BTCUSD",1733362109231,0.203539,98261.0,98258.0,0.0017302]
["bitfinex","BTCUSD",1733362109232,0.407078,98261.0,98258.0,0.0017302]
["bitfinex","BTCUSD",1733362109493,0.004,98259.0,98258.0,0.0017302]
["bitfinex","BTCUSD",1733362110230,0.008,98259.0,98258.0,0.0017302]
["bitfinex","BTCUSD",1733362111476,0.011,98259.0,98258.0,0.10644279]
["bitfinex","BTCUSD",1733362111721,0.011,98259.0,98258.0,0.25644279]
["bitfinex","BTCUSD",1733362111959,0.00017448,98281.0,98280.0,0.2035]
["bitfinex","BTCUSD",1733362112197,0.00017448,98281.0,98280.0,0.3535]
["bitfinex","BTCUSD",1733362112448,0.00017448,98281.0,98280.0,0.45821259]
["bitfinex","BTCUSD",1733362112945,0.00017448,98281.0,98280.0,0.55821259]
["bitfinex","BTCUSD",1733362113402,0.00017448,98281.0,98280.0,0.56521259]
["bitfinex","BTCUSD",1733362113875,0.00017448,98281.0,98280.0,0.66521259]
["bitfinex","BTCUSD",1733362114108,0.00017448,98281.0,98280.0,0.66510174]
["bitfinex","BTCUSD",1733362114788,0.00117448,98281.0,98280.0,0.65810174]
["bitfinex","BTCUSD",1733362115027,0.00117448,98281.0,98280.0,0.66710174]
["bitfinex","BTCUSD",1733362115828,0.00117448,98281.0,98280.0,0.74550174]
["bitfinex","BTCUSD",1733362116074,0.0008644,98302.0,98280.0,0.74550174]
["bitfinex","BTCUSD",1733362116075,0.0008644,98302.0,98301.0,0.1]
["bitfinex","BTCUSD",1733362116312,0.0008644,98302.0,98301.0,0.55875154]
["bitfinex","BTCUSD",1733362118219,0.0008644,98302.0,98301.0,0.45875154]
["bitfinex","BTCUSD",1733362118722,0.0018644,98302.0,98301.0,0.32075154]
["bitfinex","BTCUSD",1733362119274,0.0018644,98302.0,98301.0,0.21603895]
["bitfinex","BTCUSD",1733362119528,0.0008644,98302.0,98301.0,0.20403895]
["bitfinex","BTCUSD",1733362119766,0.0008644,98302.0,98301.0,0.21103895]
["bitfinex","BTCUSD",1733362119998,0.0008644,98302.0,98301.0,0.36103895]
["bitfinex","BTCUSD",1733362120234,0.0008644,98302.0,98301.0,0.46575154]
["bitfinex","BTCUSD",1733362120486,0.0008644,98302.0,98301.0,0.56575154]
["bitfinex","BTCUSD",1733362120960,0.0008644,98302.0,98301.0,0.46875154]
["bitfinex","BTCUSD",1733362121211,0.0008644,98302.0,98301.0,0.46575154]
["bitfinex","BTCUSD",1733362121455,0.0008644,98302.0,98301.0,0.00058295]
["bitfinex","BTCUSD",1733362121688,0.0018644,98302.0,98301.0,0.00358295]
["bitfinex","BTCUSD",1733362121953,0.0018644,98302.0,98301.0,0.01158295]
["bitfinex","BTCUSD",1733362122184,0.0008644,98302.0,98301.0,0.00058295]
["bitfinex","BTCUSD",1733362122422,0.0018644,98302.0,98301.0,0.01358295]
["bitfinex","BTCUSD",1733362122653,0.0018644,98302.0,98301.0,0.00458295]
["bitfinex","BTCUSD",1733362123188,0.0018644,98302.0,98301.0,0.00858295]
["bitfinex","BTCUSD",1733362123664,0.0018644,98302.0,98301.0,0.11329554]
["bitfinex","BTCUSD",1733362123895,0.0008644,98302.0,98301.0,0.35929554]
["bitfinex","BTCUSD",1733362124136,0.0008644,98302.0,98301.0,0.36229554]
["bitfinex","BTCUSD",1733362124602,0.0008644,98302.0,98301.0,0.35929554]
["bitfinex","BTCUSD",1733362124829,0.0008644,98302.0,98301.0,0.36629554]
["bitfinex","BTCUSD",1733362125074,0.0018644,98302.0,98301.0,0.36529554]
["bitfinex","BTCUSD",1733362125360,0.0018644,98302.0,98301.0,0.35829554]
["bitfinex","BTCUSD",1733362125548,0.0008644,98302.0,98301.0,0.46429554]
["bitfinex","BTCUSD",1733362125790,0.0018644,98302.0,98301.0,0.45829554]
["bitfinex","BTCUSD",1733362126258,0.0018644,98302.0,98301.0,0.46729554]
["bitfinex","BTCUSD",1733362126981,0.0008644,98302.0,98301.0,0.46429554]
["bitfinex","BTCUSD",1733362127472,4e-07,98302.0,98301.0,0.55039554]
["bitfinex","BTCUSD",1733362127720,0.0008642,98319.0,98301.0,0.55039554]
["bitfinex","BTCUSD",1733362127721,2e-07,98319.0,98318.0,0.553421]
["bitfinex","BTCUSD",1733362127970,2e-07,98319.0,98318.0,0.65813359]
["bitfinex","BTCUSD",1733362129226,2e-07,98319.0,98318.0,0.66713359]
["bitfinex","BTCUSD",1733362129463,0.0017302,98367.0,98351.0,0.203353]
["bitfinex","BTCUSD",1733362130151,0.0017302,98367.0,98351.0,0.45806559]
["bitfinex","BTCUSD",1733362130678,0.00154219,98352.0,98351.0,0.45806559]
["bitfinex","BTCUSD",1733362131611,0.00154219,98352.0,98351.0,0.46206559]
["bitfinex","BTCUSD",1733362132119,0.00154219,98352.0,98351.0,0.46506559]
["bitfinex","BTCUSD",1733362132350,0.00154219,98352.0,98351.0,0.47306559]
["bitfinex","BTCUSD",1733362133058,0.00154219,98352.0,98351.0,0.46106559]
["bitfinex","BTCUSD",1733362133280,0.00154219,98352.0,98351.0,0.47006559]
["bitfinex","BTCUSD",1733362133501,0.00154219,98352.0,98351.0,0.46706559]
["bitfinex","BTCUSD",1733362133728,0.00254219,98352.0,98351.0,0.47306559]
["bitfinex","BTCUSD",1733362137886,0.00254219,98352.0,98351.0,0.57306559]
["bitfinex","BTCUSD",1733362138162,0.00254219,98352.0,98351.0,0.67306559]
["bitfinex","BTCUSD",1733362138489,1.9e-07,98352.0,98351.0,0.71522199]
["bitfinex","BTCUSD",1733362138741,0.0017302,98367.0,98366.0,0.553322]
["bitfinex","BTCUSD",1733362138742,3.9e-07,98367.0,98366.0,0.553322]
["bitfinex","BTCUSD",1733362138963,0.0002,98379.0,98378.0,0.303297]
["bitfinex","BTCUSD",1733362139184,0.0002,98379.0,98378.0,0.55800959]
["bitfinex","BTCUSD",1733362140570,0.0012,98379.0,98378.0,0.56700959]
["bitfinex","BTCUSD",1733362140828,0.0012,98379.0,98378.0,0.66700959]
["bitfinex","BTCUSD",1733362141816,0.0012,98379.0,98378.0,0.46700959]
["bitfinex","BTCUSD",1733362142044,0.0012,98379.0,98378.0,0.47600959]
["bitfinex","BTCUSD",1733362144758,0.0012,98379.0,98378.0,0.018]
["bitfinex","BTCUSD",1733362145687,0.10591259,98379.0,98378.0,0.018]
["bitfinex","BTCUSD",1733362146032,0.0002,98379.0,98378.0,0.009]
["bitfinex","BTCUSD",1733362146248,0.0032,98379.0,98378.0,0.009]
["bitfinex","BTCUSD",1733362146721,0.0002,98379.0,98378.0,0.009]
["bitfinex","BTCUSD",1733362146961,0.0052,98379.0,98353.0,0.15]
["bitfinex","BTCUSD",1733362147175,0.0052,98379.0,98378.0,0.15]
["bitfinex","BTCUSD",1733362147440,0.0062,98379.0,98378.0,0.25471259]
["bitfinex","BTCUSD",1733362147888,0.0052,98379.0,98378.0,0.25471259]
["bitfinex","BTCUSD",1733362148128,0.0052,98379.0,98378.0,0.35471259]
["bitfinex","BTCUSD",1733362148356,0.0072,98379.0,98378.0,0.25471259]
["bitfinex","BTCUSD",1733362148616,0.0002,98379.0,98378.0,0.25471259]
["bitfinex","BTCUSD",1733362148859,0.0002,98379.0,98378.0,0.009]
["bitfinex","BTCUSD",1733362149096,0.0052,98379.0,98378.0,0.009]
["bitfinex","BTCUSD",1733362149308,0.0002,98379.0,98378.0,0.11371259]
["bitfinex","BTCUSD",1733362149529,0.0010638,98379.0,98378.0,0.11371259]
["bitfinex","BTCUSD",1733362150021,0.0010638,98379.0,98378.0,0.26671259]
["bitfinex","BTCUSD",1733362150260,0.0010638,98379.0,98378.0,0.25771259]
["bitfinex","BTCUSD",1733362150533,0.0010638,98379.0,98378.0,0.25471259]
["bitfinex","BTCUSD",1733362150771,0.0010638,98379.0,98378.0,0.26371259]
["bitfinex","BTCUSD",1733362151015,0.0010638,98379.0,98378.0,0.36371259]
["bitfinex","BTCUSD",1733362151253,0.0010638,98379.0,98378.0,0.36771259]
["bitfinex","BTCUSD",1733362151723,0.0010638,98379.0,98378.0,0.36871259]
["bitfinex","BTCUSD",1733362151975,0.0010638,98379.0,98378.0,0.35571259]
["bitfinex","BTCUSD",1733362152232,0.0010638,98379.0,98378.0,0.35471259]
["bitfinex","BTCUSD",1733362152446,0.0010638,98379.0,98378.0,0.45471259]
["bitfinex","BTCUSD",1733362152672,0.0010638,98379.0,98378.0,0.45971259]
["bitfinex","BTCUSD",1733362152891,0.0010638,98379.0,98378.0,0.45912339]
["bitfinex","BTCUSD",1733362153116,0.0010638,98379.0,98378.0,0.45412339]
["bitfinex","BTCUSD",1733362153335,0.0010638,98379.0,98378.0,0.45812339]
["bitfinex","BTCUSD",1733362153615,0.0020638,98379.0,98378.0,0.46212339]
["bitfinex","BTCUSD",1733362153835,0.0002,98399.0,98398.0,0.1]
["bitfinex","BTCUSD",1733362154061,0.0002,98399.0,98398.0,0.55796859]
["bitfinex","BTCUSD",1733362154278,0.0002,98399.0,98398.0,0.65796859]
["bitfinex","BTCUSD",1733362155035,0.0002,98399.0,98398.0,0.66696859]
["bitfinex","BTCUSD",1733362155266,0.00037464,98399.0,98398.0,0.66696859]
["bitfinex","BTCUSD",1733362155761,6.4e-07,98399.0,98398.0,0.66696859]
["bitfinex","BTCUSD",1733362155980,0.0008647,98406.0,98401.0,0.35]
["bitfinex","BTCUSD",1733362155981,4.4e-07,98402.0,98401.0,0.35]
["bitfinex","BTCUSD",1733362156256,1.4e-07,98406.0,98405.0,0.2]
["bitfinex","BTCUSD",1733362156465,0.00058204,98406.0,98405.0,0.45471259]
["bitfinex","BTCUSD",1733362156689,0.00058204,98406.0,98405.0,0.488381]
["bitfinex","BTCUSD",1733362157961,0.00058204,98406.0,98405.0,0.497381]
["bitfinex","BTCUSD",1733362158615,0.00058204,98406.0,98405.0,0.506381]
["bitfinex","BTCUSD",1733362158838,0.00158204,98406.0,98405.0,0.497381]
["bitfinex","BTCUSD",1733362159061,0.00158204,98406.0,98405.0,0.46371259]
["bitfinex","BTCUSD",1733362159281,0.00158204,98406.0,98405.0,0.47271259]
["bitfinex","BTCUSD",1733362159502,0.00058204,98406.0,98405.0,0.46371259]
["bitfinex","BTCUSD",1733362159751,0.00158204,98406.0,98405.0,0.47271259]
["bitfinex","BTCUSD",1733362160228,0.00158204,98406.0,98405.0,0.37271259]
["bitfinex","BTCUSD",1733362160443,0.00158204,98406.0,98405.0,0.36371259]
["bitfinex","BTCUSD",1733362160911,0.00158204,98406.0,98405.0,0.37271259]
["bitfinex","BTCUSD",1733362161186,4e-08,98406.0,98405.0,0.47271259]
["bitfinex","BTCUSD",1733362161439,4e-08,98412.0,98411.0,0.453229]
["bitfinex","BTCUSD",1733362161669,4e-08,98412.0,98411.0,0.65794159]
["bitfinex","BTCUSD",1733362162610,4e-08,98412.0,98411.0,0.56694159]
["bitfinex","BTCUSD",1733362162611,0.00100004,98412.0,98411.0,0.56694159]
["bitfinex","BTCUSD",1733362162829,0.00100004,98412.0,98411.0,0.66694159]
["bitfinex","BTCUSD",1733362163540,0.00100004,98412.0,98411.0,0.56694159]
["bitfinex","BTCUSD",1733362163798,0.00100004,98412.0,98411.0,0.57594159]
["bitfinex","BTCUSD",1733362164950,4e-08,98412.0,98411.0,0.64309007]
["bitfinex","BTCUSD",1733362165177,4e-08,98412.0,98411.0,0.57594159]
["bitfinex","BTCUSD",1733362165405,4e-08,98412.0,98411.0,0.60914964]
["bitfinex","BTCUSD",1733362166127,0.00108753,98417.0,98416.0,0.453218]
["bitfinex","BTCUSD",1733362166379,0.00108753,98417.0,98416.0,0.55793059]
["bitfinex","BTCUSD",1733362167516,0.00108753,98417.0,98416.0,0.56693059]
["bitfinex","BTCUSD",1733362167978,0.00208753,98417.0,98416.0,0.57593059]
["bitfinex","BTCUSD",1733362168718,0.0002,98459.0,98416.0,0.57593059]
["bitfinex","BTCUSD",1733362168719,0.0002,98459.0,98436.0,0.15]
["bitfinex","BTCUSD",1733362169053,0.0002,98459.0,98438.0,0.15]
["bitfinex","BTCUSD",1733362169059,0.0002,98459.0,98438.0,0.353173]
["bitfinex","BTCUSD",1733362169295,0.0002,98459.0,98438.0,0.55788559]
["bitfinex","BTCUSD",1733362169504,0.000104,98451.0,98450.0,0.353148]
["bitfinex","BTCUSD",1733362169851,0.000104,98451.0,98450.0,0.45786059]
["bitfinex","BTCUSD",1733362170301,0.00027853,98451.0,98450.0,0.45786059]
["bitfinex","BTCUSD",1733362170975,0.00027853,98451.0,98450.0,0.46375077]
["bitfinex","BTCUSD",1733362171680,0.00027853,98451.0,98450.0,0.46575077]
["bitfinex","BTCUSD",1733362171915,0.00027853,98451.0,98450.0,0.45975077]
["bitfinex","BTCUSD",1733362172116,0.00027853,98451.0,98450.0,0.46875077]
["bitfinex","BTCUSD",1733362172366,0.00027853,98451.0,98450.0,0.46675077]
["bitfinex","BTCUSD",1733362173090,0.00027853,98451.0,98450.0,0.47475077]
["bitfinex","BTCUSD",1733362173569,0.00027853,98451.0,98450.0,0.56575077]
["bitfinex","BTCUSD",1733362173777,0.00027853,98451.0,98450.0,0.57475077]
["bitfinex","BTCUSD",1733362174011,0.00027853,98451.0,98450.0,0.56575077]
["bitfinex","BTCUSD",1733362174443,0.00027853,98451.0,98450.0,0.57475077]
["bitfinex","BTCUSD",1733362174650,0.00027853,98451.0,98450.0,0.56575077]
["bitfinex","BTCUSD",1733362175136,0.00027853,98451.0,98450.0,0.56675077]
["bitfinex","BTCUSD",1733362175557,0.00027853,98451.0,98450.0,0.57275077]
["bitfinex","BTCUSD",1733362175978,0.00027853,98451.0,98450.0,0.56675077]
["bitfinex","BTCUSD",1733362176425,0.00027853,98451.0,98450.0,0.57475077]
["bitfinex","BTCUSD",1733362176950,0.00027853,98451.0,98450.0,0.61517283]
["bitfinex","BTCUSD",1733362177192,0.00027853,98451.0,98450.0,0.51517283]
["bitfinex","BTCUSD",1733362177862,0.00027853,98451.0,98450.0,0.31213465]
["bitfinex","BTCUSD",1733362178089,0.00027853,98451.0,98450.0,0.12171259]
["bitfinex","BTCUSD",1733362178615,0.00027853,98451.0,98450.0,0.017]
["bitfinex","BTCUSD",1733362178838,0.00027853,98451.0,98450.0,0.12171259]
["bitfinex","BTCUSD",1733362179070,0.01023853,98451.0,98450.0,0.11371259]
["bitfinex","BTCUSD",1733362179291,0.01023853,98451.0,98450.0,0.26971259]
["bitfinex","BTCUSD",1733362179987,0.01023853,98451.0,98450.0,0.26371259]
["bitfinex","BTCUSD",1733362180233,0.01023853,98451.0,98450.0,0.25471259]
["bitfinex","BTCUSD",1733362180476,0.00927833,98451.0,98450.0,0.26371259]
["bitfinex","BTCUSD",1733362180682,0.00927833,98451.0,98450.0,0.25471259]
["bitfinex","BTCUSD",1733362181101,0.00927833,98451.0,98450.0,0.26371259]
["bitfinex","BTCUSD",1733362181310,0.00927833,98451.0,98450.0,0.25871259]
["bitfinex","BTCUSD",1733362181753,0.00927833,98451.0,98450.0,0.26371259]
["bitfinex","BTCUSD",1733362182168,0.00927833,98451.0,98450.0,0.26971259]
["bitfinex","BTCUSD",1733362182865,0.00927833,98451.0,98450.0,0.26071259]
["bitfinex","BTCUSD",1733362183127,0.00927833,98451.0,98450.0,0.25471259]
["bitfinex","BTCUSD",1733362183306,0.00927833,98451.0,98450.0,0.26371259]
["bitfinex","BTCUSD",1733362183517,0.00927833,98451.0,98450.0,0.35471259]
["bitfinex","BTCUSD",1733362183727,0.00927833,98451.0,98450.0,0.36371259]
["bitfinex","BTCUSD",1733362183942,0.00927833,98451.0,98450.0,0.36543879]
["bitfinex","BTCUSD",1733362184144,0.00927833,98451.0,98450.0,0.35643879]
["bitfinex","BTCUSD",1733362184407,0.00918072,98451.0,98450.0,0.37143879]
["bitfinex","BTCUSD",1733362184625,0.00918072,98451.0,98450.0,0.36243879]
["bitfinex","BTCUSD",1733362185261,0.00918072,98451.0,98450.0,0.35643879]
["bitfinex","BTCUSD",1733362185741,0.00918072,98451.0,98450.0,0.36543879]
["bitfinex","BTCUSD",1733362186397,0.00918072,98451.0,98450.0,0.46543879]
["bitfinex","BTCUSD",1733362186649,0.00918072,98451.0,98450.0,0.47443879]
["bitfinex","BTCUSD",1733362189293,0.00918072,98451.0,98450.0,0.49522446]
["bitfinex","BTCUSD",1733362189811,7.2e-07,98451.0,98450.0,0.49522446]
["bitfinex","BTCUSD",1733362190046,7.2e-07,98451.0,98450.0,0.5273582]
["bitfinex","BTCUSD",1733362190899,7.2e-07,98451.0,98450.0,0.49522446]
["bitfinex","BTCUSD",1733362193046,7.2e-07,98451.0,98450.0,0.47443879]
["bitfinex","BTCUSD",1733362193252,7.2e-07,98451.0,98450.0,0.49512409]
["bitfinex","BTCUSD",1733362194798,7.2e-07,98451.0,98450.0,0.48612409]
["bitfinex","BTCUSD",1733362195008,7.2e-07,98451.0,98450.0,0.52525783]
["bitfinex","BTCUSD",1733362195222,7.2e-07,98451.0,98450.0,0.55632939]
["bitfinex","BTCUSD",1733362195452,7.2e-07,98451.0,98450.0,0.54932939]
["bitfinex","BTCUSD",1733362195967,7.2e-07,98451.0,98450.0,0.54032939]
["bitfinex","BTCUSD",1733362196188,7.2e-07,98451.0,98450.0,0.54932939]
["bitfinex","BTCUSD",1733362196397,7.2e-07,98451.0,98450.0,0.54032939]
["bitfinex","BTCUSD",1733362196844,0.07560224,98496.0,98492.0,0.203061]
["bitfinex","BTCUSD",1733362197516,0.07560224,98496.0,98489.0,0.15]
["bitfinex","BTCUSD",1733362197968,0.07560224,98496.0,98491.0,0.15]
["bitfinex","BTCUSD",1733362198174,0.07777671,98496.0,98489.0,0.353068]
["bitfinex","BTCUSD",1733362198398,0.07777671,98496.0,98493.0,0.203058]
["bitfinex","BTCUSD",1733362198656,0.07577671,98496.0,98491.0,0.15]
["bitfinex","BTCUSD",1733362199520,0.07577671,98496.0,98486.0,0.15]
["bitfinex","BTCUSD",1733362199775,0.07577671,98496.0,98481.0,0.203084]
["bitfinex","BTCUSD",1733362199776,0.07777671,98496.0,98488.0,0.15]
["bitfinex","BTCUSD",1733362200031,0.07877671,98496.0,98488.0,0.15]
["bitfinex","BTCUSD",1733362200275,0.07877671,98496.0,98487.0,0.203072]
["bitfinex","BTCUSD",1733362200479,0.07877671,98496.0,98442.0,0.27167861]
["bitfinex","BTCUSD",1733362200480,0.08,98479.0,98450.0,0.0017262]
["bitfinex","BTCUSD",1733362200698,0.203101,98474.0,98452.0,0.203144]
["bitfinex","BTCUSD",1733362200917,0.203103,98472.0,98453.0,0.10471259]
["bitfinex","BTCUSD",1733362201140,0.046,98473.0,98459.0,0.203129]
["bitfinex","BTCUSD",1733362201372,0.046,98473.0,98450.0,0.0017262]
["bitfinex","BTCUSD",1733362201373,0.203107,98470.0,98460.0,0.10471259]
["bitfinex","BTCUSD",1733362201591,0.203111,98469.0,98460.0,0.10471259]
["bitfinex","BTCUSD",1733362201810,0.203111,98469.0,98461.0,0.15]
["bitfinex","BTCUSD",1733362202023,0.203103,98472.0,98455.0,0.203138]
["bitfinex","BTCUSD",1733362202024,0.0762,98468.0,98455.0,0.203138]
["bitfinex","BTCUSD",1733362202302,0.0762,98468.0,98451.0,0.203146]
["bitfinex","BTCUSD",1733362202303,0.0762,98468.0,98456.0,0.406271]
["bitfinex","BTCUSD",1733362202496,0.0762,98468.0,98452.0,0.203144]
["bitfinex","BTCUSD",1733362202741,0.0762,98468.0,98453.0,0.10471259]
["bitfinex","BTCUSD",1733362202952,0.279312,98468.0,98458.0,0.20313]
["bitfinex","BTCUSD",1733362203171,0.20312,98464.0,98454.0,0.20314]
["bitfinex","BTCUSD",1733362203405,0.20312,98464.0,98450.0,0.04220521]
["bitfinex","BTCUSD",1733362203406,0.203136,98457.0,98455.0,0.002]
["bitfinex","BTCUSD",1733362203687,0.203136,98457.0,98450.0,0.04220521]
["bitfinex","BTCUSD",1733362203688,0.1242,98456.0,98450.0,0.0017262]
["bitfinex","BTCUSD",1733362203908,0.406276,98455.0,98450.0,0.0017262]
["bitfinex","BTCUSD",1733362204142,0.406276,98455.0,98453.0,0.002]
["bitfinex","BTCUSD",1733362204143,0.203138,98455.0,98453.0,0.002]
["bitfinex","BTCUSD",1733362204899,0.1242,98456.0,98450.0,0.00190073]
["bitfinex","BTCUSD",1733362205150,0.406277,98455.0,98450.0,0.00190073]
["bitfinex","BTCUSD",1733362205366,0.1242,98456.0,98450.0,0.00190073]
["bitfinex","BTCUSD",1733362206034,0.203138,98455.0,98450.0,0.00190073]
["bitfinex","BTCUSD",1733362206276,0.1242,98456.0,98455.0,0.003]
["bitfinex","BTCUSD",1733362206494,0.1242,98456.0,98452.0,0.203143]
["bitfinex","BTCUSD",1733362206722,0.1242,98456.0,98454.0,0.35314]
["bitfinex","BTCUSD",1733362206723,0.004,98455.0,98454.0,0.35314]
["bitfinex","BTCUSD",1733362206944,0.004,98455.0,98454.0,0.45785259]
["bitfinex","BTCUSD",1733362207209,0.1242,98456.0,98450.0,0.00390073]
["bitfinex","BTCUSD",1733362207210,0.1242,98456.0,98455.0,0.15]
["bitfinex","BTCUSD",1733362207504,0.1242,98456.0,98455.0,0.353138]
["bitfinex","BTCUSD",1733362207720,0.048,98473.0,98455.0,0.45985059]
["bitfinex","BTCUSD",1733362207989,0.1817964,98495.0,98455.0,0.45985059]
["bitfinex","BTCUSD",1733362207990,0.048,98481.0,98470.0,0.15]
["bitfinex","BTCUSD",1733362208208,0.048,98481.0,98476.0,0.203093]
["bitfinex","BTCUSD",1733362208732,0.048,98481.0,98477.0,0.203092]
["bitfinex","BTCUSD",1733362209808,0.051,98481.0,98477.0,0.203092]
["bitfinex","BTCUSD",1733362210066,0.051,98481.0,98455.0,0.203138]
["bitfinex","BTCUSD",1733362210067,0.051,98481.0,98464.0,0.15]
["bitfinex","BTCUSD",1733362210287,0.051,98481.0,98450.0,0.00190073]
["bitfinex","BTCUSD",1733362210288,0.048,98481.0,98450.0,0.00190073]
["bitfinex","BTCUSD",1733362210558,0.048,98481.0,98451.0,0.10471259]
["bitfinex","BTCUSD",1733362210781,0.20312,98464.0,98451.0,0.10471259]
["bitfinex","BTCUSD",1733362210997,0.0795,98463.0,98451.0,0.10471259]
["bitfinex","BTCUSD",1733362211218,0.0795,98463.0,98462.0,0.203124]
["bitfinex","BTCUSD",1733362211437,0.0795,98463.0,98451.0,0.10471259]
["bitfinex","BTCUSD",1733362211700,0.203124,98462.0,98451.0,0.10471259]
["bitfinex","BTCUSD",1733362211942,0.203124,98462.0,98451.0,0.001]
["bitfinex","BTCUSD",1733362212425,0.203126,98461.0,98451.0,0.001]
["bitfinex","BTCUSD",1733362212734,0.0795,98463.0,98451.0,0.001]
["bitfinex","BTCUSD",1733362212735,0.0465,98460.0,98451.0,0.001]
["bitfinex","BTCUSD",1733362212935,0.0465,98460.0,98452.0,0.15]
["bitfinex","BTCUSD",1733362213145,0.0465,98460.0,98457.0,0.203134]
["bitfinex","BTCUSD",1733362213351,0.0465,98460.0,98451.0,0.10571259]
["bitfinex","BTCUSD",1733362213352,0.0465,98460.0,98452.0,0.203144]
["bitfinex","BTCUSD",1733362213559,0.0465,98460.0,98452.0,0.15]
["bitfinex","BTCUSD",1733362213816,0.0465,98460.0,98458.0,0.203131]
["bitfinex","BTCUSD",1733362215116,0.0465,98460.0,98453.0,0.20314]
["bitfinex","BTCUSD",1733362215609,0.249628,98460.0,98458.0,0.003]
["bitfinex","BTCUSD",1733362216518,0.01989857,98459.0,98458.0,0.003]
["bitfinex","BTCUSD",1733362217174,0.0465,98460.0,98450.0,0.00190073]
["bitfinex","BTCUSD",1733362217407,0.0495,98460.0,98450.0,0.00190073]
["bitfinex","BTCUSD",1733362217648,0.20313,98459.0,98450.0,0.00190073]
["bitfinex","BTCUSD",1733362217893,0.0495,98460.0,98453.0,0.003]
["bitfinex","BTCUSD",1733362218096,0.0495,98460.0,98450.0,0.00190073]
["bitfinex","BTCUSD",1733362218097,0.203141,98454.0,98450.0,0.00190073]
["bitfinex","BTCUSD",1733362218336,0.0495,98460.0,98450.0,0.00190073]
["bitfinex","BTCUSD",1733362218567,0.0495,98460.0,98451.0,0.203146]
["bitfinex","BTCUSD",1733362218770,0.002,98459.0,98450.0,0.00190073]
["bitfinex","BTCUSD",1733362218976,0.0465,98460.0,98450.0,0.00190073]
["bitfinex","BTCUSD",1733362219881,0.003,98459.0,98450.0,0.00190073]
["bitfinex","BTCUSD",1733362220086,0.005,98459.0,98450.0,0.00190073]
["bitfinex","BTCUSD",1733362220313,0.01061705,98458.0,98455.0,0.406273]
["bitfinex","BTCUSD",1733362220946,0.0795,98463.0,98462.0,0.203124]
["bitfinex","BTCUSD",1733362221604,0.0795,98463.0,98451.0,0.10471259]
["bitfinex","BTCUSD",1733362222106,0.0795,98463.0,98450.0,0.00190073]
["bitfinex","BTCUSD",1733362222107,0.0795,98463.0,98452.0,0.15]
["bitfinex","BTCUSD",1733362222587,0.0835,98463.0,98452.0,0.15]
["bitfinex","BTCUSD",1733362222813,0.002,98458.0,98454.0,0.15]
["bitfinex","BTCUSD",1733362223046,0.002,98458.0,98455.0,0.203138]
["bitfinex","BTCUSD",1733362223277,0.002,98458.0,98454.0,0.15]
["bitfinex","BTCUSD",1733362223524,0.01061675,98462.0,98455.0,0.203138]
["bitfinex","BTCUSD",1733362223775,0.01061675,98462.0,98455.0,0.406276]
["bitfinex","BTCUSD",1733362224021,0.01061675,98462.0,98454.0,0.15]
["bitfinex","BTCUSD",1733362224256,0.01061675,98462.0,98455.0,0.203138]
["bitfinex","BTCUSD",1733362224776,0.01061675,98462.0,98451.0,0.203146]
["bitfinex","BTCUSD",1733362225000,0.01061675,98462.0,98450.0,0.00190073]
["bitfinex","BTCUSD",1733362225485,0.01061675,98462.0,98456.0,0.203135]
["bitfinex","BTCUSD",1733362225731,0.01361675,98462.0,98457.0,0.203134]
["bitfinex","BTCUSD",1733362225992,0.01061675,98462.0,98457.0,0.203134]
["bitfinex","BTCUSD",1733362226218,0.01361675,98462.0,98451.0,0.203146]
["bitfinex","BTCUSD",1733362226443,0.01661675,98462.0,98450.0,0.00190073]
["bitfinex","BTCUSD",1733362226700,0.01361675,98462.0,98452.0,0.203143]
["bitfinex","BTCUSD",1733362226942,0.01661675,98462.0,98452.0,0.203143]
["bitfinex","BTCUSD",1733362227395,0.01361675,98462.0,98451.0,0.203146]
["bitfinex","BTCUSD",1733362227607,0.01361675,98462.0,98452.0,0.203144]
["bitfinex","BTCUSD",1733362227829,0.01361675,98462.0,98450.0,0.00190073]
["bitfinex","BTCUSD",1733362228052,0.01661675,98462.0,98450.0,0.00190073]
["bitfinex","BTCUSD",1733362228336,0.01061675,98462.0,98456.0,0.203135]
["bitfinex","BTCUSD",1733362228561,0.01061675,98462.0,98452.0,0.203144]
["bitfinex","BTCUSD",1733362228562,0.01661675,98462.0,98452.0,0.203144]
["bitfinex","BTCUSD",1733362228781,0.01361675,98462.0,98452.0,0.203144]
["bitfinex","BTCUSD",1733362229030,0.01361675,98462.0,98450.0,0.00190073]
["bitfinex","BTCUSD",1733362229523,0.01061675,98462.0,98451.0,0.203146]
["bitfinex","BTCUSD",1733362229770,0.01361675,98462.0,98452.0,0.203144]
["bitfinex","BTCUSD",1733362230002,0.01661675,98462.0,98452.0,0.203144]
["bitfinex","BTCUSD",1733362230229,0.01361675,98462.0,98452.0,0.203144]
["bitfinex","BTCUSD",1733362230449,0.01661675,98462.0,98452.0,0.203144]
["bitfinex","BTCUSD",1733362230692,0.01661675,98462.0,98456.0,0.406272]
["bitfinex","BTCUSD",1733362230963,0.01661675,98462.0,98456.0,0.203136]
["bitfinex","BTCUSD",1733362231198,0.01661675,98462.0,98450.0,0.00190073]
["bitfinex","BTCUSD",1733362231199,0.01361675,98462.0,98461.0,0.203126]
["bitfinex","BTCUSD",1733362231674,0.01661675,98462.0,98461.0,0.203126]
["bitfinex","BTCUSD",1733362232211,0.01661675,98462.0,98450.0,0.00190073]
["bitfinex","BTCUSD",1733362232212,0.003,98462.0,98450.0,0.00190073]
["bitfinex","BTCUSD",1733362232447,0.02045409,98470.0,98450.0,0.00190073]
["bitfinex","BTCUSD",1733362232448,0.203126,98461.0,98450.0,0.00190073]
["bitfinex","BTCUSD",1733362232690,0.0769,98460.0,98450.0,0.00179396]
["bitfinex","BTCUSD",1733362233449,0.203146,98451.0,98450.0,0.00116322]
["bitfinex","BTCUSD",1733362233925,0.203146,98451.0,98411.0,0.18189345]
["bitfinex","BTCUSD",1733362233926,0.203177,98437.0,98422.0,0.203205]
["bitfinex","BTCUSD",1733362234177,0.18178696,98451.0,98428.0,0.203193]
["bitfinex","BTCUSD",1733362234401,0.09762188,98451.0,98440.0,0.203168]
["bitfinex","BTCUSD",1733362234651,0.09762188,98451.0,98444.0,0.20316]
["bitfinex","BTCUSD",1733362234907,0.09762188,98451.0,98449.0,0.20315]
["bitfinex","BTCUSD",1733362234908,0.07707437,98451.0,98449.0,0.20315]
["bitfinex","BTCUSD",1733362235140,0.00017437,98451.0,98449.0,0.20315]
["bitfinex","BTCUSD",1733362235623,0.00117437,98451.0,98449.0,0.20315]
["bitfinex","BTCUSD",1733362236127,0.00217437,98451.0,98450.0,0.15]
["bitfinex","BTCUSD",1733362236383,0.00317437,98451.0,98450.0,0.15]
["bitfinex","BTCUSD",1733362236822,0.00517437,98451.0,98450.0,0.15]
["bitfinex","BTCUSD",1733362237065,0.00217437,98451.0,98450.0,0.15]
["bitfinex","BTCUSD",1733362238118,0.00017437,98451.0,98446.0,0.15]
["bitfinex","BTCUSD",1733362238583,0.00517437,98451.0,98449.0,0.20315]
["bitfinex","BTCUSD",1733362239064,0.00217437,98451.0,98448.0,0.15]
["bitfinex","BTCUSD",1733362239302,0.00017437,98451.0,98442.0,0.15]
["bitfinex","BTCUSD",1733362239538,0.00017437,98451.0,98429.0,0.14672725]
["bitfinex","BTCUSD",1733362239539,0.00517437,98451.0,98444.0,0.15]
["bitfinex","BTCUSD",1733362239801,0.00517437,98451.0,98447.0,0.406308]
["bitfinex","BTCUSD",1733362240042,0.00217437,98451.0,98447.0,0.406308]
["bitfinex","BTCUSD",1733362240296,0.00517437,98451.0,98447.0,0.406308]
["bitfinex","BTCUSD",1733362240813,0.09094128,98480.0,98444.0,0.15]
["bitfinex","BTCUSD",1733362240814,0.0451,98474.0,98452.0,0.00478563]
["bitfinex","BTCUSD",1733362241030,0.02027238,98470.0,98465.0,0.203116]
["bitfinex","BTCUSD",1733362241757,0.02027238,98470.0,98453.0,0.10471259]
["bitfinex","BTCUSD",1733362242002,0.02027238,98470.0,98452.0,0.00478563]
["bitfinex","BTCUSD",1733362242709,0.22743059,98470.0,98452.0,0.00478563]
["bitfinex","BTCUSD",1733362242945,0.02032259,98470.0,98453.0,0.203142]
["bitfinex","BTCUSD",1733362243180,0.02032259,98470.0,98452.0,0.00478563]
["bitfinex","BTCUSD",1733362243181,0.203111,98468.0,98454.0,0.20314]
["bitfinex","BTCUSD",1733362243423,0.02332259,98470.0,98452.0,0.00478563]
["bitfinex","BTCUSD",1733362243424,0.02332259,98470.0,98453.0,0.203142]
["bitfinex","BTCUSD",1733362243733,0.02032259,98470.0,98454.0,0.20314]
["bitfinex","BTCUSD",1733362243954,0.02032259,98470.0,98454.0,0.10471259]
["bitfinex","BTCUSD",1733362243955,0.02027238,98470.0,98454.0,0.10471259]
["bitfinex","BTCUSD",1733362244186,0.0008631,98470.0,98465.0,0.406232]
["bitfinex","BTCUSD",1733362244427,0.0038631,98470.0,98465.0,0.406232]
["bitfinex","BTCUSD",1733362245151,0.0058631,98470.0,98465.0,0.406232]
["bitfinex","BTCUSD",1733362245389,0.0058631,98470.0,98465.0,0.51094459]
["bitfinex","BTCUSD",1733362245390,0.0008631,98470.0,98465.0,0.51094459]
["bitfinex","BTCUSD",1733362245635,0.0018631,98470.0,98465.0,0.51094459]
["bitfinex","BTCUSD",1733362245868,0.0028631,98470.0,98465.0,0.51094459]
["bitfinex","BTCUSD",1733362246103,0.0008631,98470.0,98465.0,0.51094459]
["bitfinex","BTCUSD",1733362246583,0.0018631,98470.0,98467.0,0.406226]
["bitfinex","BTCUSD",1733362246822,0.0018631,98470.0,98468.0,0.25471259]
["bitfinex","BTCUSD",1733362247101,0.0008631,98470.0,98469.0,0.353109]
["bitfinex","BTCUSD",1733362247368,0.0008631,98470.0,98469.0,0.45782159]
["bitfinex","BTCUSD",1733362247603,0.0018631,98470.0,98469.0,0.45782159]
["bitfinex","BTCUSD",1733362247837,0.0008631,98470.0,98469.0,0.45782159]
["bitfinex","BTCUSD",1733362248845,0.0008631,98470.0,98469.0,0.46682159]
["bitfinex","BTCUSD",1733362249089,0.0008631,98470.0,98469.0,0.96682159]
["bitfinex","BTCUSD",1733362249586,0.0008631,98470.0,98469.0,0.97182159]
["bitfinex","BTCUSD",1733362250092,0.0008627,98496.0,98475.0,0.15]
["bitfinex","BTCUSD",1733362250093,7e-07,98496.0,98475.0,0.15]
["bitfinex","BTCUSD",1733362250332,7e-07,98496.0,98495.0,0.353055]
["bitfinex","BTCUSD",1733362250587,0.0002,98519.0,98510.0,0.203025]
["bitfinex","BTCUSD",1733362250844,0.0002,98519.0,98510.0,0.45953393]
["bitfinex","BTCUSD",1733362250845,8e-07,98511.0,98510.0,0.45953393]
["bitfinex","BTCUSD",1733362251105,8e-07,98511.0,98510.0,1.05150522]
["bitfinex","BTCUSD",1733362251360,0.0002,98519.0,98518.0,0.353008]
["bitfinex","BTCUSD",1733362251609,1e-06,98522.0,98518.0,0.48947807]
["bitfinex","BTCUSD",1733362251855,1e-06,98522.0,98521.0,0.49054078]
["bitfinex","BTCUSD",1733362252099,1e-06,98522.0,98521.0,0.78892075]
["bitfinex","BTCUSD",1733362252335,0.0002,98539.0,98528.0,0.25]
["bitfinex","BTCUSD",1733362252585,0.0002,98539.0,98537.0,0.352969]
["bitfinex","BTCUSD",1733362252820,0.0002,98539.0,98537.0,0.48943907]
["bitfinex","BTCUSD",1733362252821,0.00144555,98538.0,98537.0,0.48943907]
["bitfinex","BTCUSD",1733362253303,0.00144555,98538.0,98537.0,0.45768159]
["bitfinex","BTCUSD",1733362253853,0.00144555,98538.0,98537.0,0.45295878]
["bitfinex","BTCUSD",1733362255018,0.00144555,98538.0,98537.0,0.45795878]
["bitfinex","BTCUSD",1733362255249,0.00144555,98538.0,98537.0,0.56695878]
["bitfinex","BTCUSD",1733362255482,0.0002,98539.0,98538.0,0.25]
["bitfinex","BTCUSD",1733362255729,0.0002,98539.0,98538.0,0.38563658]
["bitfinex","BTCUSD",1733362255960,0.00037449,98539.0,98538.0,0.38563658]
["bitfinex","BTCUSD",1733362256196,4.9e-07,98539.0,98538.0,0.38563658]
["bitfinex","BTCUSD",1733362256463,4.9e-07,98539.0,98538.0,0.48563658]
["bitfinex","BTCUSD",1733362256708,0.0002,98559.0,98549.0,0.352944]
["bitfinex","BTCUSD",1733362256938,0.0002,98559.0,98549.0,0.45765659]
["bitfinex","BTCUSD",1733362257162,0.0002,98559.0,98549.0,0.48858058]
["bitfinex","BTCUSD",1733362257860,0.0002,98559.0,98549.0,0.49758058]
["bitfinex","BTCUSD",1733362258097,0.0002,98559.0,98549.0,0.48858058]
["bitfinex","BTCUSD",1733362258349,0.0002,98559.0,98549.0,0.45765659]
["bitfinex","BTCUSD",1733362258583,0.0002,98559.0,98549.0,0.46665659]
["bitfinex","BTCUSD",1733362259087,0.0002,98559.0,98549.0,0.49758058]
["bitfinex","BTCUSD",1733362259548,0.0002,98559.0,98549.0,0.50658058]
["bitfinex","BTCUSD",1733362260011,0.0002,98559.0,98549.0,0.48858058]
["bitfinex","BTCUSD",1733362260307,0.0002,98559.0,98552.0,0.202937]
["bitfinex","BTCUSD",1733362260580,0.0002,98559.0,98555.0,0.15]
["bitfinex","BTCUSD",1733362260831,0.0002,98559.0,98553.0,0.10471259]
["bitfinex","BTCUSD",1733362261068,0.0002,98559.0,98554.0,0.10471259]
["bitfinex","BTCUSD",1733362261323,0.0002,98559.0,98549.0,0.009]
["bitfinex","BTCUSD",1733362261563,0.0002,98559.0,98538.0,0.20313949]
["bitfinex","BTCUSD",1733362261564,0.0002,98559.0,98538.0,0.00017449]
["bitfinex","BTCUSD",1733362261814,0.0002,98559.0,98552.0,0.009]
["bitfinex","BTCUSD",1733362262076,0.0002,98559.0,98552.0,0.017]
["bitfinex","BTCUSD",1733362262548,0.0002,98559.0,98552.0,0.009]
["bitfinex","BTCUSD",1733362263240,0.202927,98558.0,98538.0,0.00017449]
["bitfinex","BTCUSD",1733362263468,0.10471259,98555.0,98538.0,0.00017449]
["bitfinex","BTCUSD",1733362263695,0.10471259,98555.0,98525.0,0.202993]
["bitfinex","BTCUSD",1733362263696,0.202936,98553.0,98531.0,0.202981]
["bitfinex","BTCUSD",1733362263917,0.202936,98553.0,98525.0,0.16799312]
["bitfinex","BTCUSD",1733362263918,0.10471259,98552.0,98525.0,0.16799312]
["bitfinex","BTCUSD",1733362264203,0.10471259,98552.0,98525.0,0.202992]
["bitfinex","BTCUSD",1733362264447,0.02015975,98540.0,98496.0,0.1]
["bitfinex","BTCUSD",1733362264665,0.0477,98554.0,98496.0,0.1]
["bitfinex","BTCUSD",1733362264666,0.0477,98554.0,98531.0,0.20298]
["bitfinex","BTCUSD",1733362264927,0.002,98553.0,98541.0,0.20296]
["bitfinex","BTCUSD",1733362265196,0.002,98553.0,98547.0,0.202948]
["bitfinex","BTCUSD",1733362265197,0.02038282,98550.0,98547.0,0.202948]
["bitfinex","BTCUSD",1733362265481,0.002,98553.0,98549.0,0.202943]
["bitfinex","BTCUSD",1733362265938,0.002,98553.0,98550.0,0.10471259]
["bitfinex","BTCUSD",1733362266203,0.003,98554.0,98550.0,0.10471259]
["bitfinex","BTCUSD",1733362266204,0.003,98554.0,98551.0,0.20294]
["bitfinex","BTCUSD",1733362266428,0.00017426,98555.0,98552.0,0.10471259]
["bitfinex","BTCUSD",1733362266647,0.002,98553.0,98552.0,0.10471259]
["bitfinex","BTCUSD",1733362267847,0.002,98553.0,98552.0,0.10771259]
["bitfinex","BTCUSD",1733362268306,0.002,98553.0,98552.0,0.10471259]
["bitfinex","BTCUSD",1733362268542,0.00017426,98555.0,98553.0,0.202936]
["bitfinex","BTCUSD",1733362268775,0.00017426,98555.0,98554.0,0.10471259]
["bitfinex","BTCUSD",1733362269244,0.00017426,98555.0,98553.0,0.202936]
["bitfinex","BTCUSD",1733362269507,0.00017426,98555.0,98554.0,0.10471259]
["bitfinex","BTCUSD",1733362269977,0.00017426,98555.0,98554.0,0.25471259]
["bitfinex","BTCUSD",1733362270441,0.00017426,98555.0,98554.0,0.25771259]
["bitfinex","BTCUSD",1733362271191,0.00017426,98555.0,98554.0,0.10471259]
["bitfinex","BTCUSD",1733362271420,0.00017426,98555.0,98554.0,0.11371259]
["bitfinex","BTCUSD",1733362271663,0.00017426,98555.0,98554.0,0.009]
["bitfinex","BTCUSD",1733362272172,0.04717426,98555.0,98554.0,0.016]
["bitfinex","BTCUSD",1733362272666,0.04717426,98555.0,98554.0,0.007]
["bitfinex","BTCUSD",1733362272903,0.04717426,98555.0,98554.0,0.016]
["bitfinex","BTCUSD",1733362273190,0.04717426,98555.0,98554.0,0.10471259]
["bitfinex","BTCUSD",1733362273191,0.00017426,98555.0,98554.0,0.10471259]
["bitfinex","BTCUSD",1733362274387,0.00017426,98555.0,98554.0,0.10571259]
["bitfinex","BTCUSD",1733362274690,0.00017426,98555.0,98554.0,0.10471259]
["bitfinex","BTCUSD",1733362274897,0.00017426,98555.0,98554.0,0.60671259]
["bitfinex","BTCUSD",1733362275132,0.00017426,98555.0,98554.0,0.75471259]
["bitfinex","BTCUSD",1733362275590,0.00017426,98555.0,98554.0,0.85871259]
["bitfinex","BTCUSD",1733362275842,0.0010438,98556.0,98555.0,0.352932]
["bitfinex","BTCUSD",1733362276118,0.0010438,98556.0,98555.0,0.55781885]
["bitfinex","BTCUSD",1733362276579,0.0010438,98556.0,98555.0,0.45781885]
["bitfinex","BTCUSD",1733362277053,0.0010438,98556.0,98555.0,0.46681885]
["bitfinex","BTCUSD",1733362278014,0.0010438,98556.0,98555.0,0.47281885]
["bitfinex","BTCUSD",1733362279230,0.0010438,98556.0,98555.0,0.46681885]
["bitfinex","BTCUSD",1733362279499,0.0010438,98556.0,98555.0,0.45781885]
["bitfinex","BTCUSD",1733362279817,0.0010438,98556.0,98555.0,0.57281885]
["bitfinex","BTCUSD",1733362280058,0.0002,98579.0,98568.0,0.352905]
["bitfinex","BTCUSD",1733362280310,0.0002,98579.0,98568.0,0.45761759]
["bitfinex","BTCUSD",1733362281912,0.0002,98579.0,98568.0,0.46361759]
["bitfinex","BTCUSD",1733362283145,0.0002,98579.0,98568.0,0.47261759]
["bitfinex","BTCUSD",1733362287558,0.0002,98579.0,98568.0,0.51417142]
["bitfinex","BTCUSD",1733362289257,1e-07,98569.0,98568.0,0.51417142]
["bitfinex","BTCUSD",1733362289513,1e-07,98569.0,98568.0,0.61417142]
["bitfinex","BTCUSD",1733362289754,4e-07,98583.0,98579.0,0.15]
["bitfinex","BTCUSD",1733362290002,0.00018,98591.0,98590.0,0.20286]
["bitfinex","BTCUSD",1733362290003,4e-07,98591.0,98590.0,0.20286]
["bitfinex","BTCUSD",1733362290256,4e-07,98591.0,98590.0,0.31946799]
["bitfinex","BTCUSD",1733362290510,4e-07,98599.0,98596.0,0.202847]
["bitfinex","BTCUSD",1733362290751,4e-07,98599.0,98598.0,0.10471259]
["bitfinex","BTCUSD",1733362291485,7.3e-07,98599.0,98598.0,0.20471259]
["bitfinex","BTCUSD",1733362291979,0.0796,98639.0,98598.0,0.20471259]
["bitfinex","BTCUSD",1733362291980,0.07670833,98639.0,98598.0,0.20471259]
["bitfinex","BTCUSD",1733362292230,0.07670833,98639.0,98632.0,0.202772]
["bitfinex","BTCUSD",1733362292737,0.07670833,98639.0,98630.0,0.202776]
["bitfinex","BTCUSD",1733362293228,0.07670833,98639.0,98636.0,0.202765]
["bitfinex","BTCUSD",1733362293439,0.07728955,98639.0,98636.0,0.202765]
["bitfinex","BTCUSD",1733362294155,0.07728955,98639.0,98636.0,0.40553]
["bitfinex","BTCUSD",1733362294911,0.07728955,98639.0,98636.0,0.40653]
["bitfinex","BTCUSD",1733362295410,0.07728955,98639.0,98636.0,0.40553]
["bitfinex","BTCUSD",1733362296133,0.00058122,98639.0,98638.0,0.202761]
["bitfinex","BTCUSD",1733362296354,0.00058122,98639.0,98638.0,0.30747359]
["bitfinex","BTCUSD",1733362297065,0.00058122,98639.0,98638.0,0.30736732]
["bitfinex","BTCUSD",1733362297529,0.00058122,98639.0,98638.0,0.30936732]
["bitfinex","BTCUSD",1733362297792,0.00058122,98639.0,98638.0,0.31536732]
["bitfinex","BTCUSD",1733362299270,0.00058122,98639.0,98638.0,0.46536732]
["bitfinex","BTCUSD",1733362299520,0.00058122,98639.0,98638.0,0.45936732]
["bitfinex","BTCUSD",1733362299775,0.00058122,98639.0,98638.0,0.45736732]
["bitfinex","BTCUSD",1733362300023,0.00058122,98639.0,98638.0,0.47136732]
["bitfinex","BTCUSD",1733362300243,0.00058122,98639.0,98638.0,0.46236732]
["bitfinex","BTCUSD",1733362300473,0.00058122,98639.0,98638.0,0.47136732]
["bitfinex","BTCUSD",1733362300725,0.00058122,98639.0,98638.0,0.97136732]
["bitfinex","BTCUSD",1733362302564,0.00058122,98639.0,98638.0,0.82136732]
["bitfinex","BTCUSD",1733362304228,0.00058122,98639.0,98638.0,0.514]
["bitfinex","BTCUSD",1733362304455,0.04628122,98639.0,98638.0,0.514]
["bitfinex","BTCUSD",1733362305900,0.04714422,98639.0,98638.0,0.5]
["bitfinex","BTCUSD",1733362306110,0.04714422,98639.0,98638.0,0.502]
["bitfinex","BTCUSD",1733362306332,0.04714422,98639.0,98638.0,0.509]
["bitfinex","BTCUSD",1733362306610,0.04714422,98639.0,98638.0,0.507]
["bitfinex","BTCUSD",1733362306846,0.04714422,98639.0,98638.0,0.5]
["bitfinex","BTCUSD",1733362307074,0.04714422,98639.0,98638.0,0.508]
["bitfinex","BTCUSD",1733362307293,0.04714422,98639.0,98638.0,0.501]
["bitfinex","BTCUSD",1733362307745,0.04714422,98639.0,98638.0,0.505]
["bitfinex","BTCUSD",1733362308483,0.14714422,98639.0,98638.0,0.505]
["bitfinex","BTCUSD",1733362308707,0.22744422,98639.0,98638.0,0.505]
["bitfinex","BTCUSD",1733362309412,0.22744422,98639.0,98638.0,0.504]
["bitfinex","BTCUSD",1733362309658,0.58215681,98639.0,98638.0,0.3719]
["bitfinex","BTCUSD",1733362309909,0.58215681,98639.0,98638.0,0.3749]
["bitfinex","BTCUSD",1733362310337,0.68498827,98639.0,98638.0,0.3719]
["bitfinex","BTCUSD",1733362310572,0.58215681,98639.0,98638.0,0.2968]
["bitfinex","BTCUSD",1733362310784,0.58215681,98639.0,98638.0,0.2938]
["bitfinex","BTCUSD",1733362311256,0.58215681,98639.0,98638.0,0.27320101]
["bitfinex","BTCUSD",1733362312224,0.1,98615.0,98598.0,0.001726]
["bitfinex","BTCUSD",1733362312443,0.1,98615.0,98598.0,0.204568]
["bitfinex","BTCUSD",1733362312678,0.1,98615.0,98599.0,0.202841]
["bitfinex","BTCUSD",1733362312885,0.1,98615.0,98598.0,0.001726]
["bitfinex","BTCUSD",1733362313154,0.202819,98610.0,98598.0,0.001726]
["bitfinex","BTCUSD",1733362313395,0.202813,98613.0,98598.0,0.001726]
["bitfinex","BTCUSD",1733362313632,0.202813,98613.0,98598.0,0.006726]
["bitfinex","BTCUSD",1733362314069,0.02009971,98608.0,98598.0,0.209569]
["bitfinex","BTCUSD",1733362314311,0.1,98615.0,98598.0,0.208569]
["bitfinex","BTCUSD",1733362314528,0.1,98615.0,98599.0,0.202841]
["bitfinex","BTCUSD",1733362314745,0.20281,98614.0,98598.0,0.210569]
["bitfinex","BTCUSD",1733362314963,0.20281,98614.0,98598.0,0.007726]
["bitfinex","BTCUSD",1733362315200,0.405621,98614.0,98598.0,0.04531425]
["bitfinex","BTCUSD",1733362315414,0.20281,98614.0,98598.0,0.20674233]
["bitfinex","BTCUSD",1733362315657,0.02008146,98609.0,98598.0,0.21174233]
["bitfinex","BTCUSD",1733362315907,0.02008146,98609.0,98598.0,0.20474233]
["bitfinex","BTCUSD",1733362316129,0.02008146,98609.0,98603.0,0.202833]
["bitfinex","BTCUSD",1733362316389,0.02008146,98609.0,98598.0,0.00990033]
["bitfinex","BTCUSD",1733362316390,0.1,98632.0,98598.0,0.00990033]
["bitfinex","BTCUSD",1733362316614,0.13901259,98638.0,98598.0,0.00990033]
["bitfinex","BTCUSD",1733362316615,0.1,98634.0,98606.0,0.0826]
["bitfinex","BTCUSD",1733362316877,0.302768,98635.0,98619.0,0.2028]
["bitfinex","BTCUSD",1733362317625,0.302768,98635.0,98616.0,0.202806]
["bitfinex","BTCUSD",1733362317834,0.02039479,98620.0,98607.0,0.10471259]
["bitfinex","BTCUSD",1733362318091,0.02039479,98620.0,98613.0,0.202811]
["bitfinex","BTCUSD",1733362318345,0.202769,98634.0,98607.0,0.10471259]
["bitfinex","BTCUSD",1733362318589,0.02058337,98625.0,98607.0,0.10471259]
["bitfinex","BTCUSD",1733362318802,0.20279,98624.0,98607.0,0.10471259]
["bitfinex","BTCUSD",1733362319064,0.20279,98624.0,98599.0,0.001726]
["bitfinex","BTCUSD",1733362319065,0.1,98622.0,98599.0,0.001726]
["bitfinex","BTCUSD",1733362319269,0.202796,98621.0,98600.0,0.202839]
["bitfinex","BTCUSD",1733362319481,0.202805,98617.0,98613.0,0.002]
["bitfinex","BTCUSD",1733362319917,0.202794,98622.0,98613.0,0.002]
["bitfinex","BTCUSD",1733362320134,0.12058337,98625.0,98613.0,0.002]
["bitfinex","BTCUSD",1733362320369,0.12058337,98625.0,98605.0,0.202828]
["bitfinex","BTCUSD",1733362320370,0.02058337,98625.0,98605.0,0.202828]
["bitfinex","BTCUSD",1733362320576,0.02058337,98625.0,98599.0,0.001726]
["bitfinex","BTCUSD",1733362320839,0.202792,98623.0,98604.0,0.20283]
["bitfinex","BTCUSD",1733362321073,0.202794,98622.0,98608.0,0.202821]
["bitfinex","BTCUSD",1733362321283,0.02058337,98625.0,98599.0,0.001726]
["bitfinex","BTCUSD",1733362321507,0.20279,98624.0,98599.0,0.001726]
["bitfinex","BTCUSD",1733362321741,0.202792,98623.0,98609.0,0.20282]
["bitfinex","BTCUSD",1733362322009,0.02058337,98625.0,98609.0,0.20282]
["bitfinex","BTCUSD",1733362322234,0.20279,98624.0,98608.0,0.001]
["bitfinex","BTCUSD",1733362322473,0.20279,98624.0,98599.0,0.204567]
["bitfinex","BTCUSD",1733362322474,0.1,98623.0,98599.0,0.204566]
["bitfinex","BTCUSD",1733362322696,0.202796,98621.0,98599.0,0.001726]
["bitfinex","BTCUSD",1733362322911,0.1,98608.0,98599.0,0.001726]
["bitfinex","BTCUSD",1733362323147,0.1,98610.0,98598.0,0.00190033]
["bitfinex","BTCUSD",1733362323148,0.302841,98599.0,98598.0,0.00190033]
["bitfinex","BTCUSD",1733362323366,0.302841,98599.0,98560.0,0.0476]
["bitfinex","BTCUSD",1733362323367,0.202886,98578.0,98560.0,0.0476]
["bitfinex","BTCUSD",1733362323589,0.1,98598.0,98560.0,0.0476]
["bitfinex","BTCUSD",1733362323590,0.202878,98582.0,98567.0,0.202906]
["bitfinex","BTCUSD",1733362324042,0.302857,98592.0,98560.0,0.15231259]
["bitfinex","BTCUSD",1733362324278,0.02020814,98586.0,98579.0,0.202881]
["bitfinex","BTCUSD",1733362324579,0.202845,98597.0,98561.0,0.10471259]
["bitfinex","BTCUSD",1733362324580,0.202847,98597.0,98583.0,0.202872]
["bitfinex","BTCUSD",1733362324834,0.202847,98597.0,98562.0,0.202917]
["bitfinex","BTCUSD",1733362324835,0.0001742,98599.0,98564.0,0.202913]
["bitfinex","BTCUSD",1733362325066,0.0001742,98599.0,98563.0,0.15]
["bitfinex","BTCUSD",1733362325067,0.01991618,98597.0,98566.0,0.15]
["bitfinex","BTCUSD",1733362325282,0.202861,98590.0,98567.0,0.10471259]
["bitfinex","BTCUSD",1733362325501,0.01991618,98597.0,98567.0,0.10471259]
["bitfinex","BTCUSD",1733362325502,0.202866,98588.0,98576.0,0.202889]
["bitfinex","BTCUSD",1733362325724,0.202866,98588.0,98572.0,0.202895]
["bitfinex","BTCUSD",1733362325963,0.20285,98595.0,98567.0,0.10471259]
["bitfinex","BTCUSD",1733362326206,0.01991618,98597.0,98567.0,0.10471259]
["bitfinex","BTCUSD",1733362326430,0.202847,98596.0,98581.0,0.202877]
["bitfinex","BTCUSD",1733362326908,0.01991618,98597.0,98587.0,0.202866]
["bitfinex","BTCUSD",1733362327139,0.002,98588.0,98567.0,0.10471259]
["bitfinex","BTCUSD",1733362327396,0.002,98588.0,98582.0,0.202874]
["bitfinex","BTCUSD",1733362327663,0.002,98588.0,98584.0,0.250872]
["bitfinex","BTCUSD",1733362327911,0.002,98588.0,98585.0,0.10471259]
["bitfinex","BTCUSD",1733362328404,0.0001742,98599.0,98598.0,0.202843]
["bitfinex","BTCUSD",1733362328839,0.0001742,98599.0,98585.0,0.10471259]
["bitfinex","BTCUSD",1733362329066,0.0001742,98599.0,98585.0,0.11371259]
["bitfinex","BTCUSD",1733362329290,0.0001742,98599.0,98585.0,0.10471259]
["bitfinex","BTCUSD",1733362329762,0.0001742,98599.0,98585.0,0.10971259]
["bitfinex","BTCUSD",1733362330051,0.0001742,98599.0,98598.0,0.006]
["bitfinex","BTCUSD",1733362330554,0.0001742,98599.0,98598.0,0.11071259]
["bitfinex","BTCUSD",1733362331022,0.0001742,98599.0,98590.0,0.202858]
["bitfinex","BTCUSD",1733362331246,0.0001742,98599.0,98593.0,0.202853]
["bitfinex","BTCUSD",1733362331463,0.0001742,98599.0,98597.0,0.202844]
["bitfinex","BTCUSD",1733362331681,0.0001742,98599.0,98590.0,0.202859]
["bitfinex","BTCUSD",1733362331938,0.0001742,98599.0,98587.0,0.202866]
["bitfinex","BTCUSD",1733362332181,0.0001742,98599.0,98585.0,0.0077268]
["bitfinex","BTCUSD",1733362332182,0.0001742,98599.0,98585.0,0.0067268]
["bitfinex","BTCUSD",1733362332462,0.202843,98598.0,98585.0,0.0017268]
["bitfinex","BTCUSD",1733362332675,0.202843,98598.0,98593.0,0.001]
["bitfinex","BTCUSD",1733362332899,0.0001742,98599.0,98590.0,0.005]
["bitfinex","BTCUSD",1733362333363,0.0011742,98599.0,98590.0,0.005]
["bitfinex","BTCUSD",1733362333829,0.202844,98598.0,98590.0,0.005]
["bitfinex","BTCUSD",1733362334491,0.2030172,98599.0,98585.0,0.0017268]
["bitfinex","BTCUSD",1733362334714,0.20285,98595.0,98585.0,0.0017268]
["bitfinex","BTCUSD",1733362334950,0.0021742,98599.0,98585.0,0.0017268]
["bitfinex","BTCUSD",1733362334951,0.0021742,98599.0,98587.0,0.001]
["bitfinex","BTCUSD",1733362335204,0.202843,98598.0,98587.0,0.001]
["bitfinex","BTCUSD",1733362335433,0.0001742,98599.0,98587.0,0.001]
["bitfinex","BTCUSD",1733362335434,0.0001742,98599.0,98596.0,0.202846]
["bitfinex","BTCUSD",1733362335681,0.0001742,98599.0,98586.0,0.202866]
["bitfinex","BTCUSD",1733362336151,0.0001742,98599.0,98591.0,0.202857]
["bitfinex","BTCUSD",1733362336372,0.001,98598.0,98585.0,0.0017268]
["bitfinex","BTCUSD",1733362336594,0.202845,98597.0,98585.0,0.0017268]
["bitfinex","BTCUSD",1733362336850,0.001,98598.0,98585.0,0.0017268]
["bitfinex","BTCUSD",1733362337082,0.202866,98587.0,98585.0,0.0017268]
["bitfinex","BTCUSD",1733362338762,0.202866,98587.0,98585.0,0.0037268]
["bitfinex","BTCUSD",1733362339208,0.202866,98587.0,98585.0,0.0017268]
["bitfinex","BTCUSD",1733362339423,0.203866,98587.0,98585.0,0.0017268]
["bitfinex","BTCUSD",1733362339944,0.10471259,98586.0,98585.0,0.0017268]
["bitfinex","BTCUSD",1733362340171,0.45471259,98586.0,98585.0,0.0017268]
["bitfinex","BTCUSD",1733362340435,0.56110355,98586.0,98585.0,0.0017268]
["bitfinex","BTCUSD",1733362340641,0.47495929,98586.0,98585.0,0.0017268]
["bitfinex","BTCUSD",1733362341376,0.47595929,98586.0,98585.0,0.0017268]
["bitfinex","BTCUSD",1733362341590,0.47595929,98586.0,98585.0,0.0027268]
["bitfinex","BTCUSD",1733362341852,0.47495929,98586.0,98585.0,0.0027268]
["bitfinex","BTCUSD",1733362342099,0.47495929,98586.0,98585.0,0.0017268]
["bitfinex","BTCUSD",1733362342312,0.49489001,98586.0,98585.0,0.0017268]
["bitfinex","BTCUSD",1733362342572,0.47595929,98586.0,98585.0,0.0017268]
["bitfinex","BTCUSD",1733362342797,0.50648472,98586.0,98585.0,0.0017268]
["bitfinex","BTCUSD",1733362343047,0.50648472,98586.0,98585.0,0.0027268]
["bitfinex","BTCUSD",1733362343048,0.40648472,98586.0,98585.0,0.0027268]
["bitfinex","BTCUSD",1733362343304,0.37495929,98586.0,98585.0,0.0027268]
["bitfinex","BTCUSD",1733362343522,0.12495929,98586.0,98585.0,0.0027268]
["bitfinex","BTCUSD",1733362343798,0.0202467,98586.0,98585.0,0.0017268]
["bitfinex","BTCUSD",1733362344016,0.0232467,98586.0,98585.0,0.0027268]
["bitfinex","BTCUSD",1733362344500,0.0202467,98586.0,98585.0,0.0017268]
["bitfinex","BTCUSD",1733362344779,0.27755626,98586.0,98585.0,0.0017268]
["bitfinex","BTCUSD",1733362345044,0.28055626,98586.0,98585.0,0.0027268]
["bitfinex","BTCUSD",1733362345271,0.22795929,98586.0,98585.0,0.00257995]
["bitfinex","BTCUSD",1733362345487,0.47495929,98586.0,98585.0,0.00157995]
["bitfinex","BTCUSD",1733362345757,0.47595929,98586.0,98585.0,0.00257995]
["bitfinex","BTCUSD",1733362345996,0.47595929,98586.0,98585.0,0.00157995]
["bitfinex","BTCUSD",1733362345997,0.56412752,98586.0,98585.0,0.00157995]
["bitfinex","BTCUSD",1733362346514,0.53385929,98586.0,98585.0,0.00157995]
["bitfinex","BTCUSD",1733362346966,0.53285929,98586.0,98585.0,0.00257995]
["bitfinex","BTCUSD",1733362347229,0.47495929,98586.0,98585.0,0.00257995]
["bitfinex","BTCUSD",1733362347469,0.22795929,98586.0,98585.0,0.00257995]
["bitfinex","BTCUSD",1733362347918,0.54832752,98586.0,98585.0,0.00257995]
["bitfinex","BTCUSD",1733362348139,0.55132752,98586.0,98585.0,0.00257995]
["bitfinex","BTCUSD",1733362348645,0.55132752,98586.0,98585.0,0.00357995]
["bitfinex","BTCUSD",1733362348889,0.58284092,98586.0,98585.0,0.00357995]
["bitfinex","BTCUSD",1733362349116,0.50947269,98586.0,98585.0,0.00357995]
["bitfinex","BTCUSD",1733362350580,0.12795929,98586.0,98585.0,0.00357995]
["bitfinex","BTCUSD",1733362350811,0.1232467,98586.0,98585.0,0.00357995]
["bitfinex","BTCUSD",1733362351725,0.32795929,98586.0,98585.0,0.00357995]
["bitfinex","BTCUSD",1733362352263,0.47795929,98586.0,98585.0,0.00357995]
["bitfinex","BTCUSD",1733362352508,0.56632752,98586.0,98585.0,0.00357995]
["bitfinex","BTCUSD",1733362354373,0.59784071,98586.0,98585.0,0.00357995]
["bitfinex","BTCUSD",1733362355774,0.56632752,98586.0,98585.0,0.00357995]
["bitfinex","BTCUSD",1733362356241,0.59784329,98586.0,98585.0,0.00357995]
["bitfinex","BTCUSD",1733362356702,0.56719102,98586.0,98585.0,0.00357995]
["bitfinex","BTCUSD",1733362357665,0.47882279,98586.0,98585.0,0.00347773]
["bitfinex","BTCUSD",1733362358335,0.02426428,98586.0,98585.0,0.00347773]
["bitfinex","BTCUSD",1733362358584,0.27426428,98586.0,98585.0,0.00347773]
["bitfinex","BTCUSD",1733362358804,0.47897687,98586.0,98585.0,0.00347773]
["bitfinex","BTCUSD",1733362359046,0.37897687,98586.0,98585.0,0.00347773]
["bitfinex","BTCUSD",1733362359279,0.47897687,98586.0,98585.0,0.00347773]
["bitfinex","BTCUSD",1733362359982,0.37897687,98586.0,98585.0,0.00347773]
["bitfinex","BTCUSD",1733362360207,0.47897687,98586.0,98585.0,0.00347773]
["bitfinex","BTCUSD",1733362360896,0.37897687,98586.0,98585.0,0.00347773]
["bitfinex","BTCUSD",1733362361145,0.47897687,98586.0,98585.0,0.00347773]
["bitfinex","BTCUSD",1733362363046,0.47882279,98586.0,98585.0,0.00347773]
["bitfinex","BTCUSD",1733362363279,0.5105072,98586.0,98585.0,0.00347773]
["bitfinex","BTCUSD",1733362363505,0.59896178,98586.0,98585.0,0.00347773]
["bitfinex","BTCUSD",1733362363736,0.59896178,98586.0,98555.0,0.0017276]
["bitfinex","BTCUSD",1733362363737,0.20293,98556.0,98555.0,0.0017276]
["bitfinex","BTCUSD",1733362363972,0.1,98568.0,98553.0,0.0473]
["bitfinex","BTCUSD",1733362363973,0.202932,98555.0,98553.0,0.0473]
["bitfinex","BTCUSD",1733362364458,0.202904,98569.0,98553.0,0.0473]
["bitfinex","BTCUSD",1733362364459,0.1,98572.0,98553.0,0.1233]
["bitfinex","BTCUSD",1733362364461,0.00015408,98554.0,98553.0,0.1233]
["bitfinex","BTCUSD",1733362365167,0.02023558,98554.0,98553.0,0.12347426]
["bitfinex","BTCUSD",1733362365387,0.02023558,98554.0,98547.0,0.202946]
["bitfinex","BTCUSD",1733362365601,0.00032818,98554.0,98553.0,0.003]
["bitfinex","BTCUSD",1733362366561,0.00032818,98554.0,98553.0,0.004]
["bitfinex","BTCUSD",1733362367076,0.00032818,98554.0,98553.0,0.001]
["bitfinex","BTCUSD",1733362367797,0.00032818,98554.0,98553.0,0.002727]
["bitfinex","BTCUSD",1733362368035,0.00032818,98554.0,98553.0,0.006727]
["bitfinex","BTCUSD",1733362368266,0.01930213,98554.0,98553.0,0.006727]
["bitfinex","BTCUSD",1733362370216,0.00032818,98554.0,98553.0,0.11143959]
["bitfinex","BTCUSD",1733362370705,0.00032818,98554.0,98553.0,0.19228792]
["bitfinex","BTCUSD",1733362370963,0.00032818,98554.0,98553.0,0.34228792]
["bitfinex","BTCUSD",1733362371208,0.0008635,98586.0,98553.0,0.34228792]
["bitfinex","BTCUSD",1733362371209,0.0008635,98586.0,98582.0,0.0804]
["bitfinex","BTCUSD",1733362371693,0.02079081,98583.0,98582.0,0.0804]
["bitfinex","BTCUSD",1733362372941,0.02179081,98583.0,98567.0,0.075]
["bitfinex","BTCUSD",1733362373187,0.02179081,98583.0,98568.0,0.202905]
["bitfinex","BTCUSD",1733362373422,0.02079081,98583.0,98567.0,0.075]
["bitfinex","BTCUSD",1733362373657,0.202876,98582.0,98568.0,0.202905]
["bitfinex","BTCUSD",1733362374143,0.02079081,98583.0,98572.0,0.202896]
["bitfinex","BTCUSD",1733362374373,0.02079081,98583.0,98567.0,0.075]
["bitfinex","BTCUSD",1733362374609,0.02179081,98583.0,98580.0,0.20288]
["bitfinex","BTCUSD",1733362374861,0.02079081,98583.0,98580.0,0.20288]
["bitfinex","BTCUSD",1733362375082,0.02079081,98583.0,98580.0,0.40576]
["bitfinex","BTCUSD",1733362375314,0.02079081,98583.0,98580.0,0.20288]
["bitfinex","BTCUSD",1733362375549,0.00103779,98586.0,98583.0,0.202874]
["bitfinex","BTCUSD",1733362377263,0.00303779,98586.0,98583.0,0.202874]
["bitfinex","BTCUSD",1733362377498,0.00403779,98586.0,98583.0,0.202874]
["bitfinex","BTCUSD",1733362378206,0.00403779,98586.0,98583.0,0.405748]
["bitfinex","BTCUSD",1733362378485,0.00403779,98586.0,98585.0,0.20287]
["bitfinex","BTCUSD",1733362378729,0.00403779,98586.0,98585.0,0.30758259]
["bitfinex","BTCUSD",1733362379213,0.00203779,98586.0,98585.0,0.30758259]
["bitfinex","BTCUSD",1733362379715,0.00403779,98586.0,98585.0,0.30758259]
["bitfinex","BTCUSD",1733362379961,0.00303779,98586.0,98585.0,0.30758259]
["bitfinex","BTCUSD",1733362380203,0.00103779,98586.0,98585.0,0.31558259]
["bitfinex","BTCUSD",1733362380429,0.00103779,98586.0,98585.0,0.31958259]
["bitfinex","BTCUSD",1733362382992,0.00103779,98586.0,98585.0,0.11671259]
["bitfinex","BTCUSD",1733362383222,0.00103779,98586.0,98585.0,0.012]
["bitfinex","BTCUSD",1733362385276,0.00103779,98586.0,98585.0,0.11671259]
["bitfinex","BTCUSD",1733362388434,0.00103779,98586.0,98585.0,0.012]
["bitfinex","BTCUSD",1733362388901,0.04171397,98586.0,98585.0,0.012]
["bitfinex","BTCUSD",1733362389120,0.00103779,98586.0,98585.0,0.012]
["bitfinex","BTCUSD",1733362389573,0.00103779,98586.0,98585.0,0.008]
["bitfinex","BTCUSD",1733362390057,0.00103779,98586.0,98573.0,0.202894]
["bitfinex","BTCUSD",1733362390058,0.20287,98585.0,98573.0,0.202894]
["bitfinex","BTCUSD",1733362390343,0.00103779,98586.0,98566.0,0.202909]
["bitfinex","BTCUSD",1733362390344,0.00303779,98586.0,98566.0,0.202909]
["bitfinex","BTCUSD",1733362390581,0.00303779,98586.0,98584.0,0.20287]
["bitfinex","BTCUSD",1733362390582,0.00103779,98586.0,98584.0,0.20287]
["bitfinex","BTCUSD",1733362391026,0.00503779,98586.0,98584.0,0.202871]
["bitfinex","BTCUSD",1733362391273,0.00303779,98586.0,98584.0,0.202871]
["bitfinex","BTCUSD",1733362391522,0.00303779,98586.0,98585.0,0.0783]
["bitfinex","BTCUSD",1733362391728,0.00303779,98586.0,98585.0,0.18301259]
["bitfinex","BTCUSD",1733362391979,0.00503779,98586.0,98585.0,0.18301259]
["bitfinex","BTCUSD",1733362392243,0.00303779,98586.0,98585.0,0.18301259]
["bitfinex","BTCUSD",1733362392478,0.00103779,98586.0,98585.0,0.18301259]
["bitfinex","BTCUSD",1733362392718,0.00103779,98586.0,98585.0,0.33301259]
["bitfinex","BTCUSD",1733362393005,0.00103779,98586.0,98585.0,0.33601259]
["bitfinex","BTCUSD",1733362393762,0.01983955,98619.0,98597.0,0.202845]
["bitfinex","BTCUSD",1733362393980,0.01983955,98619.0,98597.0,0.30755759]
["bitfinex","BTCUSD",1733362395198,0.01983955,98619.0,98597.0,0.31655759]
["bitfinex","BTCUSD",1733362395447,0.01983955,98619.0,98597.0,0.32155759]
["bitfinex","BTCUSD",1733362397622,0.09157339,98655.0,98597.0,0.32155759]
["bitfinex","BTCUSD",1733362397623,0.15,98645.0,98597.0,0.55345759]
["bitfinex","BTCUSD",1733362397872,0.02042766,98625.0,98597.0,0.60305759]
["bitfinex","BTCUSD",1733362398762,0.02042766,98625.0,98597.0,0.64421678]
["bitfinex","BTCUSD",1733362399261,0.0005675,98607.0,98597.0,0.64421678]
["bitfinex","BTCUSD",1733362400820,0.0005675,98607.0,98606.0,0.202827]
["bitfinex","BTCUSD",1733362401077,5e-07,98607.0,98606.0,0.53943959]
["bitfinex","BTCUSD",1733362401285,0.1,98653.0,98606.0,0.53943959]
["bitfinex","BTCUSD",1733362401286,0.01977891,98638.0,98637.0,0.284463]
["bitfinex","BTCUSD",1733362401736,0.00038,98659.0,98637.0,0.38917559]
["bitfinex","BTCUSD",1733362401949,0.00038,98659.0,98638.0,0.10471259]
["bitfinex","BTCUSD",1733362402396,0.00038,98659.0,98638.0,0.25471259]
["bitfinex","BTCUSD",1733362402821,0.00144422,98639.0,98638.0,0.25471259]
["bitfinex","BTCUSD",1733362403033,0.00038,98659.0,98654.0,0.202728]
["bitfinex","BTCUSD",1733362403257,0.00038,98659.0,98654.0,0.30744059]
["bitfinex","BTCUSD",1733362403508,0.00103805,98655.0,98654.0,0.38914059]
["bitfinex","BTCUSD",1733362403742,0.00038,98659.0,98655.0,0.202725]
["bitfinex","BTCUSD",1733362403981,0.00038,98659.0,98657.0,0.202722]
["bitfinex","BTCUSD",1733362404253,0.00038,98659.0,98658.0,0.10471259]
["bitfinex","BTCUSD",1733362405791,0.00038,98659.0,98658.0,0.11071259]
["bitfinex","BTCUSD",1733362406003,0.00038,98659.0,98658.0,0.26071259]
["bitfinex","BTCUSD",1733362406658,0.00038,98659.0,98658.0,0.26971259]
["bitfinex","BTCUSD",1733362406879,0.00038,98659.0,98658.0,0.26371259]
["bitfinex","BTCUSD",1733362407342,0.00038,98659.0,98658.0,0.26971259]
["bitfinex","BTCUSD",1733362407843,0.00038,98659.0,98658.0,0.26371259]
["bitfinex","BTCUSD",1733362408079,0.00038,98659.0,98658.0,0.26171259]
["bitfinex","BTCUSD",1733362408720,0.0008638,98668.0,98658.0,0.25471259]
["bitfinex","BTCUSD",1733362408959,0.0008638,98668.0,98667.0,0.202702]
["bitfinex","BTCUSD",1733362409165,0.0008638,98668.0,98667.0,0.30741459]
["bitfinex","BTCUSD",1733362409617,0.0008638,98668.0,98667.0,0.43111459]
["bitfinex","BTCUSD",1733362409825,0.0008638,98668.0,98667.0,0.58111459]
["bitfinex","BTCUSD",1733362410465,0.0008638,98668.0,98667.0,0.61082952]
["bitfinex","BTCUSD",1733362410710,0.0008638,98668.0,98667.0,0.59011459]
["bitfinex","BTCUSD",1733362410941,0.0008638,98668.0,98667.0,0.61082952]
["bitfinex","BTCUSD",1733362411150,0.0008638,98668.0,98667.0,0.58111459]
["bitfinex","BTCUSD",1733362411361,0.0008638,98668.0,98667.0,0.59011459]
["bitfinex","BTCUSD",1733362412020,0.0008638,98668.0,98667.0,0.6256034]
["bitfinex","BTCUSD",1733362412953,0.0008638,98668.0,98667.0,0.59511459]
["bitfinex","BTCUSD",1733362413855,0.0008638,98668.0,98667.0,0.59501261]
["bitfinex","BTCUSD",1733362416311,0.0008638,98668.0,98667.0,0.63620707]
["bitfinex","BTCUSD",1733362417390,0.00010197,98679.0,98678.0,0.202679]
["bitfinex","BTCUSD",1733362417596,0.00010197,98679.0,98678.0,0.45739159]
["bitfinex","BTCUSD",1733362418375,0.00010197,98679.0,98678.0,0.202679]
["bitfinex","BTCUSD",1733362418827,0.00010197,98679.0,98678.0,0.204679]
["bitfinex","BTCUSD",1733362419285,0.00010197,98679.0,98678.0,0.30939159]
["bitfinex","BTCUSD",1733362419715,0.00010197,98679.0,98678.0,0.31639159]
["bitfinex","BTCUSD",1733362421133,0.00010197,98679.0,98678.0,0.46639159]
["bitfinex","BTCUSD",1733362424700,0.0146903,98681.0,98679.0,0.15]
["bitfinex","BTCUSD",1733362424929,0.0146903,98681.0,98680.0,0.30738759]
["bitfinex","BTCUSD",1733362425587,0.0146903,98681.0,98680.0,0.45738759]
["bitfinex","BTCUSD",1733362426330,0.01402865,98681.0,98680.0,0.45738759]
["bitfinex","BTCUSD",1733362426569,0.01402865,98681.0,98680.0,0.46338759]
["bitfinex","BTCUSD",1733362427249,0.01402865,98681.0,98680.0,0.46538759]
["bitfinex","BTCUSD",1733362429912,0.01489275,98681.0,98680.0,0.46538759]
["bitfinex","BTCUSD",1733362430785,0.01489275,98681.0,98680.0,0.58758759]
["bitfinex","BTCUSD",1733362431240,3.5e-07,98697.0,98687.0,0.202659]
["bitfinex","BTCUSD",1733362431489,3.5e-07,98697.0,98696.0,0.25471259]
["bitfinex","BTCUSD",1733362432641,0.0001745,98697.0,98696.0,0.25471259]
["bitfinex","BTCUSD",1733362433086,0.0001745,98697.0,98696.0,0.26371259]
["bitfinex","BTCUSD",1733362433546,0.0001745,98697.0,98696.0,0.11371259]
["bitfinex","BTCUSD",1733362433548,0.0001745,98697.0,98696.0,0.015]
["bitfinex","BTCUSD",1733362434025,0.0001745,98697.0,98696.0,0.217642]
["bitfinex","BTCUSD",1733362434508,0.0001745,98697.0,98696.0,0.015]
["bitfinex","BTCUSD",1733362434958,0.0001745,98697.0,98696.0,0.006]
["bitfinex","BTCUSD",1733362435174,0.0001745,98697.0,98696.0,0.015]
["bitfinex","BTCUSD",1733362435175,0.0767745,98697.0,98696.0,0.015]
["bitfinex","BTCUSD",1733362435407,0.0767745,98697.0,98696.0,0.009]
["bitfinex","BTCUSD",1733362435629,0.0767745,98697.0,98685.0,0.202663]
["bitfinex","BTCUSD",1733362435869,0.0767745,98697.0,98696.0,0.003]
["bitfinex","BTCUSD",1733362436096,0.0767745,98697.0,98696.0,0.008]
["bitfinex","BTCUSD",1733362436327,0.0767745,98697.0,98695.0,0.202643]
["bitfinex","BTCUSD",1733362436328,0.0001745,98697.0,98695.0,0.202643]
["bitfinex","BTCUSD",1733362436592,0.0001745,98697.0,98696.0,0.003]
["bitfinex","BTCUSD",1733362437317,0.0001745,98697.0,98680.0,0.202675]
["bitfinex","BTCUSD",1733362437585,0.0001745,98697.0,98670.0,0.15]
["bitfinex","BTCUSD",1733362437807,0.0001745,98697.0,98685.0,0.202663]
["bitfinex","BTCUSD",1733362438028,0.0001745,98697.0,98696.0,0.003]
["bitfinex","BTCUSD",1733362438520,0.0001745,98697.0,98689.0,0.202655]
["bitfinex","BTCUSD",1733362438521,0.0001745,98697.0,98695.0,0.001]
["bitfinex","BTCUSD",1733362438751,0.01990466,98706.0,98695.0,0.001]
["bitfinex","BTCUSD",1733362438991,0.01990466,98706.0,98696.0,0.202642]
["bitfinex","BTCUSD",1733362439235,0.01990466,98706.0,98696.0,0.205642]
["bitfinex","BTCUSD",1733362439447,0.01990466,98706.0,98695.0,0.00017415]
["bitfinex","BTCUSD",1733362440417,0.02190466,98706.0,98695.0,0.00317415]
["bitfinex","BTCUSD",1733362441656,0.01990466,98706.0,98695.0,0.00317415]
["bitfinex","BTCUSD",1733362441867,0.02190466,98706.0,98695.0,0.00317415]
["bitfinex","BTCUSD",1733362442096,0.02290466,98706.0,98695.0,0.00317415]
["bitfinex","BTCUSD",1733362442588,0.04869563,98706.0,98695.0,0.00317415]
["bitfinex","BTCUSD",1733362442805,0.202638,98698.0,98695.0,0.00317415]
["bitfinex","BTCUSD",1733362443268,0.405276,98698.0,98695.0,0.00317415]
["bitfinex","BTCUSD",1733362443801,0.1,98694.0,98636.0,0.13787186]
["bitfinex","BTCUSD",1733362444028,0.1,98694.0,98656.0,0.040572]
["bitfinex","BTCUSD",1733362444029,0.202703,98667.0,98656.0,0.040572]
["bitfinex","BTCUSD",1733362444241,0.0786,98671.0,98637.0,0.10471259]
["bitfinex","BTCUSD",1733362444481,0.202695,98670.0,98637.0,0.10471259]
["bitfinex","BTCUSD",1733362444700,0.0786,98671.0,98654.0,0.202727]
["bitfinex","BTCUSD",1733362444701,0.01893953,98669.0,98654.0,0.202727]
["bitfinex","BTCUSD",1733362444931,0.01893953,98668.0,98638.0,0.040576]
["bitfinex","BTCUSD",1733362445152,0.0786,98671.0,98657.0,0.202721]
["bitfinex","BTCUSD",1733362445153,0.01893953,98667.0,98657.0,0.202721]
["bitfinex","BTCUSD",1733362445392,0.0786,98671.0,98661.0,0.202712]
["bitfinex","BTCUSD",1733362445393,0.01893953,98666.0,98661.0,0.202712]
["bitfinex","BTCUSD",1733362445630,0.0786,98671.0,98654.0,0.202727]
["bitfinex","BTCUSD",1733362445631,0.01893953,98665.0,98654.0,0.202727]
["bitfinex","BTCUSD",1733362445864,0.01995529,98668.0,98654.0,0.30743959]
["bitfinex","BTCUSD",1733362446376,0.01995529,98668.0,98650.0,0.202736]
["bitfinex","BTCUSD",1733362446377,0.01995529,98668.0,98657.0,0.002]
["bitfinex","BTCUSD",1733362446591,0.01995529,98668.0,98661.0,0.001]
["bitfinex","BTCUSD",1733362447268,0.01995529,98668.0,98663.0,0.20271]
["bitfinex","BTCUSD",1733362447537,0.01995529,98668.0,98661.0,0.001]
["bitfinex","BTCUSD",1733362447538,0.0786,98684.0,98661.0,0.001]
["bitfinex","BTCUSD",1733362447770,0.0786,98684.0,98672.0,0.20269]
["bitfinex","BTCUSD",1733362448268,0.01981752,98673.0,98672.0,0.405381]
["bitfinex","BTCUSD",1733362448759,0.01981752,98673.0,98664.0,0.202708]
["bitfinex","BTCUSD",1733362448986,0.01981752,98673.0,98659.0,0.202717]
["bitfinex","BTCUSD",1733362449236,0.01981752,98673.0,98641.0,0.15]
["bitfinex","BTCUSD",1733362449237,0.01981752,98673.0,98660.0,0.10471259]
["bitfinex","BTCUSD",1733362449485,0.01981752,98673.0,98660.0,0.30742759]
["bitfinex","BTCUSD",1733362449699,0.01981752,98673.0,98656.0,0.202723]
["bitfinex","BTCUSD",1733362449700,0.01981752,98673.0,98659.0,0.04214626]
["bitfinex","BTCUSD",1733362449921,0.0777,98672.0,98647.0,0.00017425]
["bitfinex","BTCUSD",1733362450141,0.202693,98671.0,98650.0,0.352736]
["bitfinex","BTCUSD",1733362450351,0.01889591,98670.0,98652.0,0.15]
["bitfinex","BTCUSD",1733362450576,0.09659591,98672.0,98654.0,0.202727]
["bitfinex","BTCUSD",1733362450796,0.09659591,98672.0,98652.0,0.15]
["bitfinex","BTCUSD",1733362451072,0.09659591,98672.0,98647.0,0.00017425]
["bitfinex","BTCUSD",1733362451073,0.0482,98670.0,98647.0,0.00017425]
["bitfinex","BTCUSD",1733362451316,0.202709,98664.0,98647.0,0.00017425]
["bitfinex","BTCUSD",1733362451526,0.202717,98660.0,98647.0,0.00017425]
["bitfinex","BTCUSD",1733362452184,0.0482,98670.0,98648.0,0.202739]
["bitfinex","BTCUSD",1733362452400,0.0482,98670.0,98647.0,0.00017425]
["bitfinex","BTCUSD",1733362452401,0.06708078,98670.0,98647.0,0.00117425]
["bitfinex","BTCUSD",1733362452672,0.0482,98670.0,98654.0,0.202727]
["bitfinex","BTCUSD",1733362452928,0.0482,98670.0,98647.0,0.00017425]
["bitfinex","BTCUSD",1733362452929,0.0482,98670.0,98648.0,0.202741]
["bitfinex","BTCUSD",1733362453164,0.202697,98669.0,98648.0,0.202741]
["bitfinex","BTCUSD",1733362453624,0.0482,98670.0,98652.0,0.202732]
["bitfinex","BTCUSD",1733362453625,0.02002599,98655.0,98652.0,0.202732]
["bitfinex","BTCUSD",1733362454117,0.02002599,98655.0,98649.0,0.202739]
["bitfinex","BTCUSD",1733362454335,0.02002599,98655.0,98654.0,0.202728]
["bitfinex","BTCUSD",1733362455491,0.02002599,98655.0,98648.0,0.20274]
["bitfinex","BTCUSD",1733362455730,0.02002599,98655.0,98654.0,0.003]
["bitfinex","BTCUSD",1733362456413,0.02002599,98655.0,98650.0,0.202735]
["bitfinex","BTCUSD",1733362456637,0.02002599,98655.0,98647.0,0.00190205]
["bitfinex","BTCUSD",1733362456882,0.02102599,98655.0,98649.0,0.202739]
["bitfinex","BTCUSD",1733362457098,0.02002599,98655.0,98649.0,0.202739]
["bitfinex","BTCUSD",1733362457756,0.02002599,98655.0,98650.0,0.202736]
["bitfinex","BTCUSD",1733362457981,0.0777,98672.0,98651.0,0.10471259]
["bitfinex","BTCUSD",1733362458412,0.0777,98672.0,98654.0,0.210728]
["bitfinex","BTCUSD",1733362458413,0.001,98655.0,98654.0,0.210728]
["bitfinex","BTCUSD",1733362458870,0.202693,98671.0,98654.0,0.202728]
["bitfinex","BTCUSD",1733362459145,0.0777,98672.0,98654.0,0.202728]
["bitfinex","BTCUSD",1733362459146,0.02145748,98655.0,98654.0,0.202728]
["bitfinex","BTCUSD",1733362459386,0.02145748,98655.0,98652.0,0.202732]
["bitfinex","BTCUSD",1733362459598,0.02145748,98655.0,98647.0,0.20464305]
["bitfinex","BTCUSD",1733362459599,0.02145748,98655.0,98654.0,0.008]
["bitfinex","BTCUSD",1733362459816,0.02245748,98655.0,98654.0,0.008]
["bitfinex","BTCUSD",1733362461211,0.002,98655.0,98654.0,0.008]
["bitfinex","BTCUSD",1733362461874,0.002,98655.0,98654.0,0.011]
["bitfinex","BTCUSD",1733362463277,0.002,98655.0,98654.0,0.213728]
["bitfinex","BTCUSD",1733362463514,0.002,98655.0,98654.0,0.011]
["bitfinex","BTCUSD",1733362466976,0.17670146,98655.0,98654.0,0.011]
["bitfinex","BTCUSD",1733362467231,0.17670146,98655.0,98647.0,0.00190205]
["bitfinex","BTCUSD",1733362467232,0.202741,98648.0,98647.0,0.0017284]
["bitfinex","BTCUSD",1733362467474,0.40745359,98648.0,98647.0,0.00017365]
["bitfinex","BTCUSD",1733362468868,0.20273,98654.0,98647.0,0.00017365]
["bitfinex","BTCUSD",1733362469088,0.30744259,98654.0,98647.0,0.00017365]
["bitfinex","BTCUSD",1733362469334,0.0555642,98655.0,98649.0,0.202739]
["bitfinex","BTCUSD",1733362469335,0.0008642,98655.0,98649.0,0.202739]
["bitfinex","BTCUSD",1733362469549,0.0008642,98655.0,98652.0,0.202732]
["bitfinex","BTCUSD",1733362469762,0.0008642,98655.0,98647.0,0.00017365]
["bitfinex","BTCUSD",1733362469763,0.006,98648.0,98647.0,0.00017365]
["bitfinex","BTCUSD",1733362469977,0.202737,98650.0,98647.0,0.00017365]
["bitfinex","BTCUSD",1733362470220,0.0008642,98655.0,98647.0,0.00017365]
["bitfinex","BTCUSD",1733362470446,0.004,98648.0,98647.0,0.00117365]
["bitfinex","BTCUSD",1733362470922,0.006,98654.0,98647.0,0.00117365]
["bitfinex","BTCUSD",1733362471353,0.002,98650.0,98647.0,0.00117365]
["bitfinex","BTCUSD",1733362471798,0.0008642,98655.0,98647.0,0.00017365]
["bitfinex","BTCUSD",1733362472048,0.001,98648.0,98647.0,0.00217365]
["bitfinex","BTCUSD",1733362472281,0.001,98648.0,98647.0,0.00017365]
["bitfinex","BTCUSD",1733362473412,0.002,98648.0,98647.0,0.00017365]
["bitfinex","BTCUSD",1733362473655,0.001,98648.0,98647.0,0.00017365]
["bitfinex","BTCUSD",1733362474869,0.002,98648.0,98647.0,0.00017365]
["bitfinex","BTCUSD",1733362479522,0.002,98648.0,98647.0,0.10488624]
["bitfinex","BTCUSD",1733362479765,0.002,98648.0,98643.0,0.15]
["bitfinex","BTCUSD",1733362480012,0.002,98648.0,98645.0,0.202746]
["bitfinex","BTCUSD",1733362480013,0.00217393,98648.0,98645.0,0.202746]
["bitfinex","BTCUSD",1733362480262,0.00117393,98648.0,98647.0,0.0017284]
["bitfinex","BTCUSD",1733362480516,0.00203813,98648.0,98647.0,0.0017284]
["bitfinex","BTCUSD",1733362480765,0.00303813,98648.0,98647.0,0.0017284]
["bitfinex","BTCUSD",1733362481248,0.00203813,98648.0,98647.0,0.0017284]
["bitfinex","BTCUSD",1733362481743,0.00103813,98648.0,98647.0,0.0017284]
["bitfinex","BTCUSD",1733362482004,0.00103813,98648.0,98647.0,0.0107284]
["bitfinex","BTCUSD",1733362482005,0.00203813,98648.0,98647.0,0.0107284]
["bitfinex","BTCUSD",1733362482264,0.00203813,98648.0,98647.0,0.0057284]
["bitfinex","BTCUSD",1733362482518,0.00303813,98648.0,98647.0,0.0147284]
["bitfinex","BTCUSD",1733362482755,0.00303813,98648.0,98647.0,0.0057284]
["bitfinex","BTCUSD",1733362482756,0.00103813,98648.0,98647.0,0.0057284]
["bitfinex","BTCUSD",1733362483023,0.00103813,98648.0,98643.0,0.15]
["bitfinex","BTCUSD",1733362483511,0.00103813,98648.0,98645.0,0.202746]
["bitfinex","BTCUSD",1733362483755,0.00103813,98648.0,98647.0,0.005]
["bitfinex","BTCUSD",1733362484258,0.00203813,98648.0,98647.0,0.009]
["bitfinex","BTCUSD",1733362484501,0.00203813,98648.0,98647.0,0.202743]
["bitfinex","BTCUSD",1733362484744,0.00303813,98648.0,98647.0,0.202743]
["bitfinex","BTCUSD",1733362484986,0.00103813,98648.0,98647.0,0.202743]
["bitfinex","BTCUSD",1733362485462,0.00203813,98648.0,98647.0,0.47145559]
["bitfinex","BTCUSD",1733362486229,0.00203813,98648.0,98647.0,0.55345559]
["bitfinex","BTCUSD",1733362486485,3.3e-07,98655.0,98654.0,0.202728]
["bitfinex","BTCUSD",1733362486730,3.3e-07,98655.0,98654.0,0.63944059]
["bitfinex","BTCUSD",1733362486977,0.00027416,98703.0,98680.0,0.202675]
["bitfinex","BTCUSD",1733362487219,0.02065464,98696.0,98680.0,0.284775]
["bitfinex","BTCUSD",1733362488652,0.00203802,98681.0,98680.0,0.296775]
["bitfinex","BTCUSD",1733362488890,0.00103802,98681.0,98680.0,0.287775]
["bitfinex","BTCUSD",1733362489121,0.00203802,98681.0,98680.0,0.296775]
["bitfinex","BTCUSD",1733362489622,0.00103802,98681.0,98680.0,0.39248759]
["bitfinex","BTCUSD",1733362489855,0.00103802,98681.0,98680.0,0.38948759]
["bitfinex","BTCUSD",1733362490070,0.00103802,98681.0,98680.0,0.44158759]
["bitfinex","BTCUSD",1733362490499,0.00103802,98681.0,98680.0,0.43658759]
["bitfinex","BTCUSD",1733362491012,0.00103802,98681.0,98680.0,0.44158759]
["bitfinex","BTCUSD",1733362491505,0.00203802,98681.0,98680.0,0.44558759]
["bitfinex","BTCUSD",1733362491750,0.00203802,98681.0,98680.0,0.45058759]
["bitfinex","BTCUSD",1733362492741,0.00103802,98681.0,98680.0,0.44158759]
["bitfinex","BTCUSD",1733362492995,0.00203802,98681.0,98680.0,0.59558759]
["bitfinex","BTCUSD",1733362493479,0.00203802,98681.0,98680.0,0.60058759]
["bitfinex","BTCUSD",1733362493952,0.00203802,98681.0,98680.0,0.159]
["bitfinex","BTCUSD",1733362494172,0.00203802,98681.0,98680.0,0.0138985]
["bitfinex","BTCUSD",1733362494627,0.00203802,98681.0,98680.0,0.2165735]
["bitfinex","BTCUSD",1733362495092,0.00203802,98681.0,98680.0,0.3665735]
["bitfinex","BTCUSD",1733362495536,0.00203802,98681.0,98680.0,0.40826668]
["bitfinex","BTCUSD",1733362501763,0.00203802,98681.0,98680.0,0.51297927]
["bitfinex","BTCUSD",1733362503344,0.00203802,98681.0,98680.0,0.63587927]
["bitfinex","BTCUSD",1733362504285,0.00203802,98681.0,98680.0,0.40826668]
["bitfinex","BTCUSD",1733362504527,0.00203802,98681.0,98680.0,0.40999468]
["bitfinex","BTCUSD",1733362505157,0.00103802,98681.0,98680.0,0.40109618]
["bitfinex","BTCUSD",1733362505681,0.00203802,98681.0,98680.0,0.40509618]
["bitfinex","BTCUSD",1733362505896,0.00203802,98681.0,98680.0,0.50580877]
["bitfinex","BTCUSD",1733362505897,0.00103802,98681.0,98680.0,0.50580877]
["bitfinex","BTCUSD",1733362506129,0.00103802,98681.0,98680.0,0.58220877]
["bitfinex","BTCUSD",1733362506348,0.00203802,98681.0,98680.0,0.69120877]
["bitfinex","BTCUSD",1733362506622,0.00203802,98681.0,98680.0,0.73020877]
["bitfinex","BTCUSD",1733362506839,0.00203802,98681.0,98680.0,0.73920877]
["bitfinex","BTCUSD",1733362508233,0.00103802,98681.0,98680.0,0.72520877]
["bitfinex","BTCUSD",1733362508682,0.00203802,98681.0,98680.0,0.73920877]
["bitfinex","BTCUSD",1733362508897,0.00103802,98681.0,98680.0,0.72026224]
["bitfinex","BTCUSD",1733362509143,0.00103802,98681.0,98680.0,0.82426224]
["bitfinex","BTCUSD",1733362509144,2e-08,98681.0,98680.0,0.82426224]
["bitfinex","BTCUSD",1733362510066,2e-08,98681.0,98680.0,0.82926224]
["bitfinex","BTCUSD",1733362510483,2e-08,98681.0,98680.0,0.85000021]
["bitfinex","BTCUSD",1733362510726,2e-08,98681.0,98680.0,0.72926224]
["bitfinex","BTCUSD",1733362511263,2e-08,98681.0,98680.0,0.72426224]
["bitfinex","BTCUSD",1733362511490,0.00027416,98725.0,98699.0,0.225]
["bitfinex","BTCUSD",1733362511705,0.0002,98739.0,98718.0,0.352597]
["bitfinex","BTCUSD",1733362511706,0.00027416,98735.0,98718.0,0.352597]
["bitfinex","BTCUSD",1733362511941,0.00027416,98735.0,98718.0,0.45730959]
["bitfinex","BTCUSD",1733362512850,0.0002,98739.0,98718.0,0.45730959]
["bitfinex","BTCUSD",1733362513070,0.0002,98739.0,98718.0,0.46630959]
["bitfinex","BTCUSD",1733362513336,0.00037409,98719.0,98718.0,0.56900948]
["bitfinex","BTCUSD",1733362513568,0.00037409,98719.0,98718.0,0.55911977]
["bitfinex","BTCUSD",1733362514434,0.00037409,98719.0,98718.0,0.55511977]
["bitfinex","BTCUSD",1733362514692,0.00037409,98719.0,98718.0,0.53480959]
["bitfinex","BTCUSD",1733362514925,0.00037409,98719.0,98718.0,0.59460959]
["bitfinex","BTCUSD",1733362515138,0.00037409,98719.0,98718.0,0.58560959]
["bitfinex","BTCUSD",1733362515363,0.00037409,98719.0,98718.0,0.45730959]
["bitfinex","BTCUSD",1733362515651,0.00037409,98719.0,98718.0,0.46630959]
["bitfinex","BTCUSD",1733362515897,0.00037409,98719.0,98718.0,0.370597]
["bitfinex","BTCUSD",1733362516140,0.00123809,98719.0,98718.0,0.220597]
["bitfinex","BTCUSD",1733362516376,0.00123809,98719.0,98718.0,0.202597]
["bitfinex","BTCUSD",1733362516589,0.00123809,98719.0,98718.0,0.005]
["bitfinex","BTCUSD",1733362516855,0.08403809,98719.0,98718.0,0.005]
["bitfinex","BTCUSD",1733362517073,0.21741329,98719.0,98718.0,0.014]
["bitfinex","BTCUSD",1733362517318,0.21741329,98719.0,98680.0,0.001728]
["bitfinex","BTCUSD",1733362517319,0.18875068,98719.0,98682.0,0.192536]
["bitfinex","BTCUSD",1733362517554,0.18875068,98719.0,98680.0,0.001728]
["bitfinex","BTCUSD",1733362517555,0.202629,98703.0,98680.0,0.001728]
["bitfinex","BTCUSD",1733362517806,0.10471259,98703.0,98680.0,0.001728]
["bitfinex","BTCUSD",1733362518058,0.28663409,98719.0,98680.0,0.001728]
["bitfinex","BTCUSD",1733362518059,0.0455,98701.0,98680.0,0.001728]
["bitfinex","BTCUSD",1733362518270,0.405336,98684.0,98680.0,0.001728]
["bitfinex","BTCUSD",1733362518541,0.202668,98684.0,98680.0,0.001728]
["bitfinex","BTCUSD",1733362518781,0.202671,98682.0,98680.0,0.001728]
["bitfinex","BTCUSD",1733362518991,0.08749196,98674.0,98639.0,0.01250804]
["bitfinex","BTCUSD",1733362519235,0.08749196,98674.0,98656.0,0.192587]
["bitfinex","BTCUSD",1733362519708,0.202689,98673.0,98654.0,0.192592]
["bitfinex","BTCUSD",1733362519918,0.202689,98673.0,98640.0,0.10471259]
["bitfinex","BTCUSD",1733362519919,0.08749196,98670.0,98640.0,0.10471259]
["bitfinex","BTCUSD",1733362520155,0.08749196,98670.0,98639.0,0.00017412]
["bitfinex","BTCUSD",1733362520156,0.08749196,98666.0,98639.0,0.00017412]
["bitfinex","BTCUSD",1733362520397,0.1,98680.0,98639.0,0.00017412]
["bitfinex","BTCUSD",1733362520398,0.202734,98651.0,98639.0,0.00017412]
["bitfinex","BTCUSD",1733362520696,0.08749196,98652.0,98639.0,0.00017412]
["bitfinex","BTCUSD",1733362521019,0.202734,98651.0,98639.0,0.00017412]
["bitfinex","BTCUSD",1733362521253,0.08749196,98650.0,98639.0,0.00017412]
["bitfinex","BTCUSD",1733362521463,0.08749196,98649.0,98639.0,0.00017412]
["bitfinex","BTCUSD",1733362521948,0.08749196,98652.0,98639.0,0.00017412]
["bitfinex","BTCUSD",1733362522178,0.08749196,98640.0,98639.0,0.00217412]
["bitfinex","BTCUSD",1733362522419,0.08749196,98647.0,98639.0,0.00217412]
["bitfinex","BTCUSD",1733362522631,0.08749196,98644.0,98639.0,0.00017412]
["bitfinex","BTCUSD",1733362523131,0.08749196,98644.0,98640.0,0.192619]
["bitfinex","BTCUSD",1733362523367,0.09049196,98649.0,98646.0,0.192607]
["bitfinex","BTCUSD",1733362523612,0.08749196,98644.0,98639.0,0.00017412]
["bitfinex","BTCUSD",1733362523879,0.08749196,98644.0,98639.0,0.00217412]
["bitfinex","BTCUSD",1733362524387,0.22289818,98654.0,98639.0,0.00217412]
["bitfinex","BTCUSD",1733362524388,0.08749196,98645.0,98639.0,0.00217412]
["bitfinex","BTCUSD",1733362524631,0.08749196,98644.0,98641.0,0.192617]
["bitfinex","BTCUSD",1733362524878,0.08749196,98644.0,98640.0,0.192619]
["bitfinex","BTCUSD",1733362525103,0.08749196,98644.0,98639.0,0.00217412]
["bitfinex","BTCUSD",1733362525347,0.08749196,98643.0,98639.0,0.00217412]
["bitfinex","BTCUSD",1733362525602,0.08749196,98645.0,98639.0,0.00017412]
["bitfinex","BTCUSD",1733362525867,0.08749196,98645.0,98640.0,0.003]
["bitfinex","BTCUSD",1733362526110,0.08749196,98643.0,98639.0,0.00017412]
["bitfinex","BTCUSD",1733362526344,0.08749196,98643.0,98639.0,0.00317412]
["bitfinex","BTCUSD",1733362526593,0.08749196,98643.0,98640.0,0.192619]
["bitfinex","BTCUSD",1733362526851,0.08749196,98643.0,98640.0,0.385238]
["bitfinex","BTCUSD",1733362527091,0.08749196,98643.0,98639.0,0.00317412]
["bitfinex","BTCUSD",1733362527340,0.08749196,98643.0,98642.0,0.192615]
["bitfinex","BTCUSD",1733362527588,0.08749196,98643.0,98641.0,0.001728]
["bitfinex","BTCUSD",1733362528083,0.08749196,98642.0,98641.0,0.001728]
["bitfinex","BTCUSD",1733362528343,0.39495755,98642.0,98641.0,0.001728]
["bitfinex","BTCUSD",1733362529093,0.39495755,98642.0,98641.0,0.004728]
["bitfinex","BTCUSD",1733362529345,0.39495755,98642.0,98641.0,0.001728]
["bitfinex","BTCUSD",1733362529824,0.39495755,98642.0,98641.0,0.005728]
["bitfinex","BTCUSD",1733362531248,0.39795755,98642.0,98641.0,0.001728]
["bitfinex","BTCUSD",1733362532181,0.39995755,98642.0,98641.0,0.001728]
["bitfinex","BTCUSD",1733362534114,0.59050191,98642.0,98641.0,0.001728]
["bitfinex","BTCUSD",1733362534359,0.59050191,98642.0,98586.0,0.047227]
["bitfinex","BTCUSD",1733362534360,0.08749196,98604.0,98586.0,0.047227]
["bitfinex","BTCUSD",1733362534606,0.08749196,98604.0,98588.0,0.00058122]
["bitfinex","BTCUSD",1733362535065,0.202827,98607.0,98588.0,0.00058122]
["bitfinex","BTCUSD",1733362535066,0.08749196,98589.0,98588.0,0.00058122]
["bitfinex","BTCUSD",1733362537712,0.08749196,98589.0,98588.0,0.00258122]
["bitfinex","BTCUSD",1733362537945,0.07262332,98589.0,98588.0,0.00958122]
["bitfinex","BTCUSD",1733362539593,0.17733591,98589.0,98588.0,0.01130842]
["bitfinex","BTCUSD",1733362540577,0.07262332,98589.0,98588.0,0.01130842]
["bitfinex","BTCUSD",1733362540809,0.001,98589.0,98588.0,0.01130842]
["bitfinex","BTCUSD",1733362541260,0.001,98589.0,98588.0,0.11602101]
["bitfinex","BTCUSD",1733362541481,0.001,98589.0,98588.0,0.24052101]
["bitfinex","BTCUSD",1733362541703,0.001,98589.0,98588.0,0.39052101]
["bitfinex","BTCUSD",1733362542169,0.07162332,98600.0,98588.0,0.00430842]
["bitfinex","BTCUSD",1733362542469,0.001,98589.0,98588.0,0.01030842]
["bitfinex","BTCUSD",1733362542722,0.07162332,98600.0,98588.0,0.00230842]
["bitfinex","BTCUSD",1733362542945,0.07162332,98600.0,98588.0,0.00430842]
["bitfinex","BTCUSD",1733362543463,0.07162332,98589.0,98588.0,0.00430842]
["bitfinex","BTCUSD",1733362543747,0.07162332,98589.0,98588.0,0.00230842]
["bitfinex","BTCUSD",1733362544176,0.07162332,98589.0,98588.0,0.01130842]
["bitfinex","BTCUSD",1733362544402,0.07162332,98596.0,98588.0,0.00230842]
["bitfinex","BTCUSD",1733362544648,0.10471259,98609.0,98588.0,0.00230842]
["bitfinex","BTCUSD",1733362544649,0.07162332,98605.0,98589.0,0.192719]
["bitfinex","BTCUSD",1733362544906,0.07162332,98600.0,98589.0,0.10471259]
["bitfinex","BTCUSD",1733362545150,0.07162332,98600.0,98589.0,0.29742959]
["bitfinex","BTCUSD",1733362545594,0.07162332,98600.0,98588.0,0.00430842]
["bitfinex","BTCUSD",1733362546427,0.07162332,98589.0,98588.0,0.00230842]
["bitfinex","BTCUSD",1733362546646,0.06684332,98588.0,98573.0,0.22896036]
["bitfinex","BTCUSD",1733362546877,0.06684332,98588.0,98581.0,0.00017393]
["bitfinex","BTCUSD",1733362548058,0.202723,98657.0,98581.0,0.19290693]
["bitfinex","BTCUSD",1733362548059,0.06684332,98594.0,98581.0,0.19290693]
["bitfinex","BTCUSD",1733362548276,0.06684332,98588.0,98581.0,0.00817393]
["bitfinex","BTCUSD",1733362548490,0.06684332,98588.0,98581.0,0.00017393]
["bitfinex","BTCUSD",1733362548933,0.06684332,98588.0,98581.0,0.00917393]
["bitfinex","BTCUSD",1733362549160,0.06684332,98599.0,98581.0,0.00317393]
["bitfinex","BTCUSD",1733362549386,0.06684332,98599.0,98588.0,0.19272]
["bitfinex","BTCUSD",1733362549603,0.02015106,98605.0,98588.0,0.19272]
["bitfinex","BTCUSD",1733362549604,0.00101797,98591.0,98588.0,0.19272]
["bitfinex","BTCUSD",1733362550293,0.00101797,98591.0,98590.0,0.192717]
["bitfinex","BTCUSD",1733362550546,0.00101797,98591.0,98590.0,0.273417]
["bitfinex","BTCUSD",1733362550752,0.00101797,98591.0,98590.0,0.192717]
["bitfinex","BTCUSD",1733362551693,0.00101797,98591.0,98590.0,0.45442959]
["bitfinex","BTCUSD",1733362551934,0.06684332,98612.0,98611.0,0.192676]
["bitfinex","BTCUSD",1733362553122,0.06684332,98612.0,98601.0,0.192695]
["bitfinex","BTCUSD",1733362553123,0.06684332,98612.0,98602.0,0.15]
["bitfinex","BTCUSD",1733362553330,0.06684332,98612.0,98611.0,0.00017393]
["bitfinex","BTCUSD",1733362554255,0.06684332,98612.0,98611.0,0.00317393]
["bitfinex","BTCUSD",1733362554770,0.06684332,98620.0,98619.0,0.19266]
["bitfinex","BTCUSD",1733362554989,0.2520173,98642.0,98630.0,0.192637]
["bitfinex","BTCUSD",1733362554990,0.0008643,98642.0,98630.0,0.192637]
["bitfinex","BTCUSD",1733362555205,0.06684332,98634.0,98631.0,0.192637]
["bitfinex","BTCUSD",1733362555425,0.0008643,98642.0,98613.0,0.15]
["bitfinex","BTCUSD",1733362555426,0.06684332,98626.0,98613.0,0.15]
["bitfinex","BTCUSD",1733362555666,0.06684332,98626.0,98612.0,0.182533]
["bitfinex","BTCUSD",1733362555892,0.01982694,98635.0,98611.0,0.00017393]
["bitfinex","BTCUSD",1733362555893,0.06684332,98630.0,98611.0,0.00017393]
["bitfinex","BTCUSD",1733362556101,0.01982694,98635.0,98611.0,0.00017393]
["bitfinex","BTCUSD",1733362556102,0.06684332,98624.0,98623.0,0.182513]
["bitfinex","BTCUSD",1733362557675,0.06684332,98618.0,98613.0,0.005]
["bitfinex","BTCUSD",1733362557895,0.06684332,98615.0,98611.0,0.00017393]
["bitfinex","BTCUSD",1733362558756,0.06684332,98615.0,98612.0,0.182533]
["bitfinex","BTCUSD",1733362559000,0.06684332,98614.0,98613.0,0.004]
["bitfinex","BTCUSD",1733362560851,0.06684332,98614.0,98612.0,0.182533]
["bitfinex","BTCUSD",1733362561065,0.06684332,98614.0,98613.0,0.004]
["bitfinex","BTCUSD",1733362561301,0.06684332,98614.0,98613.0,0.186531]
["bitfinex","BTCUSD",1733362561520,0.06684332,98614.0,98613.0,0.182531]
["bitfinex","BTCUSD",1733362561734,0.06684332,98629.0,98628.0,0.182502]
["bitfinex","BTCUSD",1733362561941,0.06684332,98629.0,98611.0,0.00017393]
["bitfinex","BTCUSD",1733362561942,0.06684332,98617.0,98611.0,0.00017393]
["bitfinex","BTCUSD",1733362562166,0.10471259,98629.0,98611.0,0.00017393]
["bitfinex","BTCUSD",1733362562167,0.06684332,98613.0,98611.0,0.00017393]
["bitfinex","BTCUSD",1733362562400,0.06684332,98612.0,98611.0,0.00017393]
["bitfinex","BTCUSD",1733362562621,0.26965832,98612.0,98611.0,0.00017393]
["bitfinex","BTCUSD",1733362563309,0.06684332,98612.0,98611.0,0.00017393]
["bitfinex","BTCUSD",1733362563530,0.26965832,98612.0,98611.0,0.00017393]
["bitfinex","BTCUSD",1733362563766,0.27065832,98612.0,98611.0,0.00017393]
["bitfinex","BTCUSD",1733362564213,0.39554882,98612.0,98611.0,0.00017393]
["bitfinex","BTCUSD",1733362565088,0.39454882,98612.0,98611.0,0.00017393]
["bitfinex","BTCUSD",1733362565963,0.39754882,98612.0,98611.0,0.00017393]
["bitfinex","BTCUSD",1733362569015,0.19473382,98612.0,98611.0,0.00017393]
["bitfinex","BTCUSD",1733362569280,0.09002123,98612.0,98611.0,0.00017393]
["bitfinex","BTCUSD",1733362569487,0.06984332,98612.0,98611.0,0.00017393]
["bitfinex","BTCUSD",1733362571589,0.06684332,98612.0,98611.0,0.00017393]
["bitfinex","BTCUSD",1733362571832,0.06984332,98612.0,98611.0,0.00017393]
["bitfinex","BTCUSD",1733362572315,0.06684332,98612.0,98611.0,0.00017393]
["bitfinex","BTCUSD",1733362572773,0.06884332,98612.0,98611.0,0.00017393]
["bitfinex","BTCUSD",1733362573688,0.17355591,98612.0,98611.0,0.00017393]
["bitfinex","BTCUSD",1733362573933,0.17355591,98612.0,98586.0,0.2262553]
["bitfinex","BTCUSD",1733362573934,0.06684332,98588.0,98585.0,0.09050212]
["bitfinex","BTCUSD",1733362574177,0.202852,98594.0,98581.0,0.0017286]
["bitfinex","BTCUSD",1733362574178,0.06684332,98582.0,98581.0,0.0017286]
["bitfinex","BTCUSD",1733362574435,0.06684332,98582.0,98581.0,0.00190289]
["bitfinex","BTCUSD",1733362575143,0.06684332,98582.0,98564.0,0.182622]
["bitfinex","BTCUSD",1733362575391,0.06684332,98568.0,98564.0,0.04085978]
["bitfinex","BTCUSD",1733362575875,0.06684332,98568.0,98561.0,0.0761]
["bitfinex","BTCUSD",1733362576358,0.06684332,98568.0,98563.0,0.152186]
["bitfinex","BTCUSD",1733362576621,0.06684332,98570.0,98569.0,0.152176]
["bitfinex","BTCUSD",1733362576871,0.02006534,98582.0,98562.0,0.19201523]
["bitfinex","BTCUSD",1733362576872,0.06684332,98572.0,98562.0,0.19201523]
["bitfinex","BTCUSD",1733362577111,0.06684332,98575.0,98574.0,0.152169]
["bitfinex","BTCUSD",1733362577544,0.06684332,98575.0,98572.0,0.152172]
["bitfinex","BTCUSD",1733362578012,0.00017394,98585.0,98572.0,0.10471259]
["bitfinex","BTCUSD",1733362578266,0.00017394,98585.0,98583.0,0.152156]
["bitfinex","BTCUSD",1733362579397,0.00017394,98585.0,98584.0,0.00092841]
["bitfinex","BTCUSD",1733362579643,0.00017394,98585.0,98583.0,0.152156]
["bitfinex","BTCUSD",1733362579870,0.00017394,98585.0,98583.0,0.002]
["bitfinex","BTCUSD",1733362580563,0.00017394,98585.0,98584.0,0.152154]
["bitfinex","BTCUSD",1733362581525,0.00017394,98585.0,98584.0,0.386154]
["bitfinex","BTCUSD",1733362581781,0.00017394,98585.0,98584.0,0.49086659]
["bitfinex","BTCUSD",1733362582042,0.00017394,98585.0,98584.0,0.63696659]
["bitfinex","BTCUSD",1733362582275,0.00017394,98585.0,98584.0,0.97139619]
["bitfinex","BTCUSD",1733362582522,0.00017394,98585.0,98584.0,0.63696659]
["bitfinex","BTCUSD",1733362582738,0.06684332,98619.0,98611.0,0.152112]
["bitfinex","BTCUSD",1733362582964,0.06684332,98622.0,98611.0,0.378112]
["bitfinex","BTCUSD",1733362583191,0.06684332,98619.0,98611.0,0.427312]
["bitfinex","BTCUSD",1733362583462,0.0008643,98642.0,98604.0,0.152122]
["bitfinex","BTCUSD",1733362583463,0.06684332,98618.0,98604.0,0.152122]
["bitfinex","BTCUSD",1733362583676,0.06684332,98611.0,98602.0,0.15]
["bitfinex","BTCUSD",1733362583891,0.06684332,98611.0,98603.0,0.15]
["bitfinex","BTCUSD",1733362584340,0.06770802,98612.0,98611.0,0.008]
["bitfinex","BTCUSD",1733362584559,0.06770802,98612.0,98595.0,0.152137]
["bitfinex","BTCUSD",1733362584560,0.06684332,98599.0,98595.0,0.152137]
["bitfinex","BTCUSD",1733362585345,0.06684332,98599.0,98588.0,0.152148]
["bitfinex","BTCUSD",1733362585593,0.06684332,98599.0,98587.0,0.0804]
["bitfinex","BTCUSD",1733362585594,0.06684332,98599.0,98589.0,0.10471259]
["bitfinex","BTCUSD",1733362585869,0.06684332,98605.0,98596.0,0.152135]
["bitfinex","BTCUSD",1733362586096,0.02079485,98612.0,98590.0,0.152145]
["bitfinex","BTCUSD",1733362586097,0.0008647,98612.0,98611.0,0.152112]
["bitfinex","BTCUSD",1733362587002,0.0008647,98612.0,98611.0,0.431312]
["bitfinex","BTCUSD",1733362587226,0.0008647,98612.0,98611.0,0.53602459]
["bitfinex","BTCUSD",1733362587860,0.0008647,98612.0,98611.0,0.53702459]
["bitfinex","BTCUSD",1733362588832,0.0008647,98612.0,98611.0,0.54002459]
["bitfinex","BTCUSD",1733362589084,0.0008647,98612.0,98611.0,0.153]
["bitfinex","BTCUSD",1733362589298,0.0008647,98612.0,98611.0,0.003]
["bitfinex","BTCUSD",1733362589524,0.0008647,98612.0,98611.0,0.008]
["bitfinex","BTCUSD",1733362589750,0.0008647,98612.0,98611.0,0.003]
["bitfinex","BTCUSD",1733362589978,0.0008647,98612.0,98611.0,0.01]
["bitfinex","BTCUSD",1733362590209,0.06770802,98612.0,98611.0,0.003]
["bitfinex","BTCUSD",1733362590644,0.06770802,98612.0,98590.0,0.0791]
["bitfinex","BTCUSD",1733362590645,0.06684332,98604.0,98590.0,0.0791]
["bitfinex","BTCUSD",1733362590861,0.06684332,98604.0,98582.0,0.047]
["bitfinex","BTCUSD",1733362591091,0.06684332,98601.0,98582.0,0.047]
["bitfinex","BTCUSD",1733362591406,0.06684332,98594.0,98591.0,0.09061072]
["bitfinex","BTCUSD",1733362591607,0.06684332,98594.0,98584.0,0.18139534]
["bitfinex","BTCUSD",1733362591608,0.06684332,98594.0,98588.0,0.09061072]
["bitfinex","BTCUSD",1733362591864,0.06684332,98589.0,98586.0,0.09061072]
["bitfinex","BTCUSD",1733362592086,0.06684332,98589.0,98584.0,0.00017394]
["bitfinex","BTCUSD",1733362592531,0.202868,98586.0,98584.0,0.00017394]
["bitfinex","BTCUSD",1733362592765,0.06684332,98585.0,98584.0,0.00017394]
["bitfinex","BTCUSD",1733362594090,0.06684332,98585.0,98584.0,0.00617394]
["bitfinex","BTCUSD",1733362594092,0.06684332,98585.0,98584.0,0.00017394]
["bitfinex","BTCUSD",1733362594307,0.06684332,98585.0,98584.0,0.00217394]
["bitfinex","BTCUSD",1733362594918,0.1008647,98612.0,98584.0,0.00017394]
["bitfinex","BTCUSD",1733362594919,0.06684332,98587.0,98584.0,0.00017394]
["bitfinex","BTCUSD",1733362595357,0.001,98585.0,98584.0,0.00017394]
["bitfinex","BTCUSD",1733362595562,0.001,98585.0,98584.0,0.0015015]
["bitfinex","BTCUSD",1733362595835,0.0008647,98612.0,98593.0,0.15214]
["bitfinex","BTCUSD",1733362595836,0.06684332,98598.0,98593.0,0.15214]
["bitfinex","BTCUSD",1733362596067,0.06684332,98597.0,98591.0,0.152142]
["bitfinex","BTCUSD",1733362596293,0.01999124,98603.0,98591.0,0.152142]
["bitfinex","BTCUSD",1733362596294,0.06684332,98594.0,98591.0,0.152142]
["bitfinex","BTCUSD",1733362596514,0.06684332,98599.0,98592.0,0.00132744]
["bitfinex","BTCUSD",1733362596774,0.06684332,98599.0,98597.0,0.304266]
["bitfinex","BTCUSD",1733362596995,0.0008647,98612.0,98601.0,0.152127]
["bitfinex","BTCUSD",1733362596996,0.06684332,98605.0,98601.0,0.152127]
["bitfinex","BTCUSD",1733362597245,0.0008647,98612.0,98608.0,0.152117]
["bitfinex","BTCUSD",1733362597459,0.0008647,98612.0,98608.0,0.304234]
["bitfinex","BTCUSD",1733362597934,0.0008647,98612.0,98611.0,0.15]
["bitfinex","BTCUSD",1733362598158,0.0008647,98612.0,98611.0,0.33691259]
["bitfinex","BTCUSD",1733362599937,0.0008647,98612.0,98611.0,0.34591259]
["bitfinex","BTCUSD",1733362601188,0.0008647,98612.0,98611.0,0.35091259]
["bitfinex","BTCUSD",1733362601410,0.0008647,98612.0,98611.0,0.014]
["bitfinex","BTCUSD",1733362601683,0.0008647,98612.0,98611.0,0.11871259]
["bitfinex","BTCUSD",1733362602605,0.0008647,98612.0,98611.0,0.26871259]
["bitfinex","BTCUSD",1733362604233,0.06770762,98642.0,98613.0,0.15]
["bitfinex","BTCUSD",1733362604480,0.06770762,98642.0,98613.0,0.7242074]
["bitfinex","BTCUSD",1733362604721,0.06770762,98642.0,98613.0,0.72075202]
["bitfinex","BTCUSD",1733362605411,0.06770762,98642.0,98613.0,0.27787755]
["bitfinex","BTCUSD",1733362605642,0.06770762,98642.0,98613.0,0.15524594]
["bitfinex","BTCUSD",1733362606310,0.06770762,98642.0,98613.0,0.14624594]
["bitfinex","BTCUSD",1733362606960,0.06770762,98642.0,98613.0,0.25524594]
["bitfinex","BTCUSD",1733362607210,0.06770762,98642.0,98613.0,0.14224594]
["bitfinex","BTCUSD",1733362607417,0.06770762,98642.0,98613.0,0.38660994]
["bitfinex","BTCUSD",1733362607858,0.06770762,98642.0,98613.0,0.38260994]
["bitfinex","BTCUSD",1733362608357,0.06770762,98642.0,98613.0,0.39724594]
["bitfinex","BTCUSD",1733362608799,0.06770762,98642.0,98613.0,0.40624594]
["bitfinex","BTCUSD",1733362609269,0.06770762,98642.0,98613.0,0.43940262]
["bitfinex","BTCUSD",1733362609270,0.0008643,98642.0,98613.0,0.43940262]
["bitfinex","BTCUSD",1733362609764,0.0008643,98642.0,98613.0,0.57503423]
["bitfinex","BTCUSD",1733362609990,0.0008643,98642.0,98613.0,0.90837752]
["bitfinex","BTCUSD",1733362610480,0.0008643,98642.0,98613.0,0.57485538]
["bitfinex","BTCUSD",1733362610721,0.0008643,98642.0,98613.0,0.43940262]
["bitfinex","BTCUSD",1733362612934,8e-07,98614.0,98613.0,0.43940262]
["bitfinex","BTCUSD",1733362613355,8e-07,98614.0,98613.0,0.80667149]
["bitfinex","BTCUSD",1733362613598,8e-07,98614.0,98613.0,0.86784659]
["bitfinex","BTCUSD",1733362613819,8e-07,98614.0,98613.0,0.6874473]
["bitfinex","BTCUSD",1733362614031,8e-07,98614.0,98613.0,0.6824473]
["bitfinex","BTCUSD",1733362614246,8e-07,98614.0,98613.0,0.8718172]
["bitfinex","BTCUSD",1733362614486,8e-07,98614.0,98613.0,0.87159699]
["bitfinex","BTCUSD",1733362614694,8e-07,98614.0,98613.0,0.62560732]
["bitfinex","BTCUSD",1733362614921,8e-07,98614.0,98613.0,0.61660732]
["bitfinex","BTCUSD",1733362615363,8e-07,98614.0,98613.0,0.62561176]
["bitfinex","BTCUSD",1733362615579,8e-07,98614.0,98613.0,0.62558606]
["bitfinex","BTCUSD",1733362615819,8e-07,98614.0,98613.0,0.62558545]
["bitfinex","BTCUSD",1733362616313,8e-07,98614.0,98613.0,0.76087755]
["bitfinex","BTCUSD",1733362616533,8e-07,98614.0,98613.0,0.62558545]
["bitfinex","BTCUSD",1733362616753,8e-07,98614.0,98613.0,0.75538545]
["bitfinex","BTCUSD",1733362617743,8e-07,98614.0,98613.0,0.42250728]
["bitfinex","BTCUSD",1733362618195,8e-07,98614.0,98613.0,0.55779803]
["bitfinex","BTCUSD",1733362618447,8e-07,98614.0,98613.0,0.75549289]
["bitfinex","BTCUSD",1733362618656,8e-07,98614.0,98613.0,0.55779385]
["bitfinex","BTCUSD",1733362619098,0.0008643,98642.0,98636.0,0.15]
["bitfinex","BTCUSD",1733362619323,0.0008643,98642.0,98641.0,0.15]
["bitfinex","BTCUSD",1733362620041,0.0008643,98642.0,98641.0,0.302066]
["bitfinex","BTCUSD",1733362620290,0.00144552,98642.0,98641.0,0.302066]
["bitfinex","BTCUSD",1733362621200,0.00144552,98642.0,98641.0,0.307066]
["bitfinex","BTCUSD",1733362622146,0.00144552,98642.0,98641.0,0.316066]
["bitfinex","BTCUSD",1733362623094,0.00144552,98642.0,98641.0,0.42077859]
["bitfinex","BTCUSD",1733362625165,0.00144552,98642.0,98641.0,0.46143222]
["bitfinex","BTCUSD",1733362625594,0.00144552,98642.0,98641.0,0.35671963]
["bitfinex","BTCUSD",1733362626349,0.00144552,98642.0,98641.0,0.46143222]
["bitfinex","BTCUSD",1733362626588,0.06684332,98667.0,98663.0,0.162166]
["bitfinex","BTCUSD",1733362626812,0.0754,98671.0,98642.0,0.486606]
["bitfinex","BTCUSD",1733362626813,0.06684332,98668.0,98667.0,0.16216]
["bitfinex","BTCUSD",1733362627041,0.02055803,98670.0,98667.0,0.16216]
["bitfinex","BTCUSD",1733362627256,0.02055803,98670.0,98642.0,0.09017825]
["bitfinex","BTCUSD",1733362627504,0.02055803,98670.0,98660.0,0.162172]
["bitfinex","BTCUSD",1733362627505,0.06684332,98662.0,98660.0,0.162172]
["bitfinex","BTCUSD",1733362627727,0.06684332,98669.0,98668.0,0.162159]
["bitfinex","BTCUSD",1733362628234,0.09625392,98671.0,98668.0,0.324318]
["bitfinex","BTCUSD",1733362628235,0.07557431,98671.0,98668.0,0.324318]
["bitfinex","BTCUSD",1733362628460,0.00017431,98671.0,98668.0,0.42903059]
["bitfinex","BTCUSD",1733362628717,0.00017431,98671.0,98670.0,0.312156]
["bitfinex","BTCUSD",1733362628933,0.00017431,98671.0,98670.0,0.41686859]
["bitfinex","BTCUSD",1733362629606,0.00017431,98671.0,98670.0,0.50689682]
["bitfinex","BTCUSD",1733362629876,0.00017431,98671.0,98670.0,0.41686859]
["bitfinex","BTCUSD",1733362630575,0.000864,98681.0,98680.0,0.31214]
["bitfinex","BTCUSD",1733362630810,0.000864,98681.0,98680.0,0.41685259]
["bitfinex","BTCUSD",1733362631795,0.000864,98681.0,98680.0,0.42585259]
["bitfinex","BTCUSD",1733362632256,0.000864,98681.0,98680.0,0.42885259]
["bitfinex","BTCUSD",1733362634080,0.06684332,98698.0,98689.0,0.162125]
["bitfinex","BTCUSD",1733362635472,0.06684332,98698.0,98689.0,0.168125]
["bitfinex","BTCUSD",1733362635697,0.06770822,98690.0,98689.0,0.006]
["bitfinex","BTCUSD",1733362635951,0.19100822,98690.0,98689.0,0.006]
["bitfinex","BTCUSD",1733362636198,0.52137481,98690.0,98689.0,0.006]
["bitfinex","BTCUSD",1733362636412,0.54127538,98690.0,98689.0,0.006]
["bitfinex","BTCUSD",1733362637209,0.54127538,98690.0,98670.0,0.00017431]
["bitfinex","BTCUSD",1733362637210,0.06684332,98671.0,98670.0,0.00017431]
["bitfinex","BTCUSD",1733362637427,0.08984332,98671.0,98670.0,0.00017431]
["bitfinex","BTCUSD",1733362637958,0.023,98671.0,98670.0,0.00017431]
["bitfinex","BTCUSD",1733362639212,0.023,98671.0,98670.0,0.00917431]
["bitfinex","BTCUSD",1733362639454,0.0008649,98690.0,98672.0,0.15]
["bitfinex","BTCUSD",1733362639698,0.0008649,98690.0,98689.0,0.162125]
["bitfinex","BTCUSD",1733362640897,0.0038649,98690.0,98689.0,0.162125]
["bitfinex","BTCUSD",1733362641129,0.0038649,98690.0,98687.0,0.162128]
["bitfinex","BTCUSD",1733362641130,0.023,98689.0,98687.0,0.162128]
["bitfinex","BTCUSD",1733362642527,0.0048649,98690.0,98687.0,0.162128]
["bitfinex","BTCUSD",1733362642528,0.0008649,98690.0,98687.0,0.324256]
["bitfinex","BTCUSD",1733362642733,0.023,98688.0,98687.0,0.162128]
["bitfinex","BTCUSD",1733362642976,0.023,98688.0,98685.0,0.04038337]
["bitfinex","BTCUSD",1733362643209,0.023,98688.0,98685.0,0.19038337]
["bitfinex","BTCUSD",1733362643449,0.023,98688.0,98685.0,0.15]
["bitfinex","BTCUSD",1733362643692,0.023,98688.0,98686.0,0.16213]
["bitfinex","BTCUSD",1733362644143,0.0008649,98690.0,98686.0,0.32426]
["bitfinex","BTCUSD",1733362644386,0.023,98689.0,98686.0,0.29926]
["bitfinex","BTCUSD",1733362644848,0.0008649,98690.0,98686.0,0.29926]
["bitfinex","BTCUSD",1733362645130,0.001,98688.0,98686.0,0.29926]
["bitfinex","BTCUSD",1733362645343,0.001,98688.0,98687.0,0.0017276]
["bitfinex","BTCUSD",1733362645566,0.0008649,98690.0,98686.0,0.32426]
["bitfinex","BTCUSD",1733362645785,0.001,98689.0,98686.0,0.32426]
["bitfinex","BTCUSD",1733362645998,0.023,98688.0,98686.0,0.32426]
["bitfinex","BTCUSD",1733362646468,0.023,98688.0,98686.0,0.31426]
["bitfinex","BTCUSD",1733362646692,0.023,98688.0,98687.0,0.15]
["bitfinex","BTCUSD",1733362646960,0.002,98689.0,98673.0,0.25471259]
["bitfinex","BTCUSD",1733362646961,0.024,98689.0,98673.0,0.10471259]
["bitfinex","BTCUSD",1733362647206,0.024,98689.0,98679.0,0.172275]
["bitfinex","BTCUSD",1733362647207,0.06684332,98689.0,98679.0,0.172275]
["bitfinex","BTCUSD",1733362647454,0.023,98688.0,98683.0,0.172268]
["bitfinex","BTCUSD",1733362647703,0.08984332,98689.0,98683.0,0.172268]
["bitfinex","BTCUSD",1733362647916,0.08984332,98689.0,98688.0,0.17226]
["bitfinex","BTCUSD",1733362648385,0.06684332,98689.0,98688.0,0.17226]
["bitfinex","BTCUSD",1733362648603,0.06684332,98689.0,98677.0,0.172279]
["bitfinex","BTCUSD",1733362648604,0.023,98688.0,98679.0,0.003]
["bitfinex","BTCUSD",1733362648824,0.023,98688.0,98684.0,0.172266]
["bitfinex","BTCUSD",1733362651124,0.023,98688.0,98684.0,0.176266]
["bitfinex","BTCUSD",1733362651590,0.08984332,98688.0,98684.0,0.176266]
["bitfinex","BTCUSD",1733362652051,0.08984332,98688.0,98684.0,0.004]
["bitfinex","BTCUSD",1733362652276,0.08984332,98688.0,98685.0,0.172265]
["bitfinex","BTCUSD",1733362652763,0.08984332,98688.0,98685.0,0.34453]
["bitfinex","BTCUSD",1733362653045,0.0008649,98690.0,98688.0,0.15]
["bitfinex","BTCUSD",1733362653291,0.0008649,98690.0,98689.0,0.079]
["bitfinex","BTCUSD",1733362653541,0.0008649,98690.0,98689.0,0.50597059]
["bitfinex","BTCUSD",1733362654487,0.06684332,98709.0,98703.0,0.172233]
["bitfinex","BTCUSD",1733362654744,0.06684332,98704.0,98703.0,0.172233]
["bitfinex","BTCUSD",1733362654976,0.06684332,98709.0,98708.0,0.172225]
["bitfinex","BTCUSD",1733362655451,0.06684332,98709.0,98703.0,0.172233]
["bitfinex","BTCUSD",1733362655681,0.02069077,98715.0,98689.0,0.26871259]
["bitfinex","BTCUSD",1733362655682,0.06684332,98704.0,98690.0,0.172256]
["bitfinex","BTCUSD",1733362655912,0.06684332,98704.0,98703.0,0.172233]
["bitfinex","BTCUSD",1733362656145,0.06701744,98709.0,98708.0,0.172225]
["bitfinex","BTCUSD",1733362656626,0.06701744,98709.0,98703.0,0.001]
["bitfinex","BTCUSD",1733362656863,0.06701744,98709.0,98704.0,0.172232]
["bitfinex","BTCUSD",1733362657138,0.06684332,98704.0,98703.0,0.172233]
["bitfinex","BTCUSD",1733362658506,0.06701744,98709.0,98708.0,0.172225]
["bitfinex","BTCUSD",1733362659651,0.00017412,98709.0,98708.0,0.172225]
["bitfinex","BTCUSD",1733362659925,0.06701744,98709.0,98708.0,0.172225]
["bitfinex","BTCUSD",1733362660635,0.00017412,98709.0,98708.0,0.172225]
["bitfinex","BTCUSD",1733362660865,0.00017412,98709.0,98708.0,0.177225]
["bitfinex","BTCUSD",1733362668989,0.00103792,98709.0,98703.0,0.21066288]
["bitfinex","BTCUSD",1733362669460,0.00103792,98709.0,98708.0,0.172225]
["bitfinex","BTCUSD",1733362671148,0.00103792,98709.0,98708.0,0.176225]
["bitfinex","BTCUSD",1733362671429,0.00103792,98709.0,98708.0,0.004]
["bitfinex","BTCUSD",1733362672207,0.35019624,98709.0,98708.0,0.004]
["bitfinex","BTCUSD",1733362672460,0.45490883,98709.0,98708.0,0.004]
["bitfinex","BTCUSD",1733362672961,0.52568708,98709.0,98708.0,0.004]
["bitfinex","BTCUSD",1733362673180,0.06684332,98685.0,98684.0,0.0017276]
["bitfinex","BTCUSD",1733362673427,0.14654332,98685.0,98684.0,0.0017276]
["bitfinex","BTCUSD",1733362674543,0.14622922,98685.0,98684.0,0.0017276]
["bitfinex","BTCUSD",1733362674767,0.16690935,98685.0,98684.0,0.0017276]
["bitfinex","BTCUSD",1733362675049,0.16690935,98685.0,98684.0,0.0067276]
["bitfinex","BTCUSD",1733362675333,0.06652922,98685.0,98684.0,0.0067276]
["bitfinex","BTCUSD",1733362675557,0.06652922,98692.0,98684.0,0.0067276]
["bitfinex","BTCUSD",1733362675787,0.06652922,98696.0,98684.0,0.0077276]
["bitfinex","BTCUSD",1733362676004,0.06652922,98696.0,98693.0,0.162118]
["bitfinex","BTCUSD",1733362676222,0.06652922,98696.0,98684.0,0.0077276]
["bitfinex","BTCUSD",1733362676455,0.06652922,98696.0,98695.0,0.162115]
["bitfinex","BTCUSD",1733362677138,0.06752922,98696.0,98695.0,0.162115]
["bitfinex","BTCUSD",1733362677382,0.06652922,98696.0,98695.0,0.162115]
["bitfinex","BTCUSD",1733362677650,0.20365392,98709.0,98704.0,0.1621]
["bitfinex","BTCUSD",1733362677651,0.06652922,98705.0,98704.0,0.1621]
["bitfinex","BTCUSD",1733362678094,0.06652922,98705.0,98685.0,0.13552833]
["bitfinex","BTCUSD",1733362678095,0.00103792,98709.0,98708.0,0.162094]
["bitfinex","BTCUSD",1733362678328,0.00103792,98709.0,98690.0,0.162123]
["bitfinex","BTCUSD",1733362678329,0.06652922,98705.0,98704.0,0.1621]
["bitfinex","BTCUSD",1733362680493,0.06652922,98705.0,98694.0,0.09035222]
["bitfinex","BTCUSD",1733362680761,0.01003792,98709.0,98708.0,0.162094]
["bitfinex","BTCUSD",1733362680997,0.01003792,98709.0,98693.0,0.24035222]
["bitfinex","BTCUSD",1733362680998,0.01003792,98709.0,98694.0,0.09035222]
["bitfinex","BTCUSD",1733362681235,0.01003792,98709.0,98693.0,0.15]
["bitfinex","BTCUSD",1733362681236,0.06652922,98705.0,98693.0,0.24035222]
["bitfinex","BTCUSD",1733362681471,0.00803792,98709.0,98706.0,0.324192]
["bitfinex","BTCUSD",1733362681472,0.00103792,98709.0,98706.0,0.324192]
["bitfinex","BTCUSD",1733362682890,0.00103792,98709.0,98708.0,0.312094]
["bitfinex","BTCUSD",1733362683140,0.0002,98719.0,98712.0,0.312087]
["bitfinex","BTCUSD",1733362683358,0.0002,98719.0,98712.0,0.97571319]
["bitfinex","BTCUSD",1733362683587,0.0002,98719.0,98712.0,0.88541309]
["bitfinex","BTCUSD",1733362684065,0.0002,98719.0,98712.0,0.75003199]
["bitfinex","BTCUSD",1733362684542,0.0002,98719.0,98712.0,0.9305079]
["bitfinex","BTCUSD",1733362684985,0.0002,98719.0,98712.0,0.75603199]
["bitfinex","BTCUSD",1733362685480,0.0002,98719.0,98712.0,0.93045999]
["bitfinex","BTCUSD",1733362685735,0.0002,98719.0,98712.0,0.93745999]
["bitfinex","BTCUSD",1733362686221,0.0018647,98713.0,98712.0,0.94645999]
["bitfinex","BTCUSD",1733362686693,0.0018647,98713.0,98712.0,0.75703199]
["bitfinex","BTCUSD",1733362686961,0.0028647,98713.0,98712.0,0.76603199]
["bitfinex","BTCUSD",1733362687206,0.0018647,98713.0,98712.0,0.75003199]
["bitfinex","BTCUSD",1733362687426,0.0028647,98713.0,98712.0,0.76603199]
["bitfinex","BTCUSD",1733362687901,0.0028647,98713.0,98712.0,0.75903199]
["bitfinex","BTCUSD",1733362688382,0.0028647,98713.0,98712.0,0.76603199]
["bitfinex","BTCUSD",1733362688606,0.0028647,98713.0,98712.0,0.80622652]
["bitfinex","BTCUSD",1733362689530,0.0028647,98713.0,98712.0,1.03190772]
["bitfinex","BTCUSD",1733362689754,0.0028647,98713.0,98712.0,0.80622652]
["bitfinex","BTCUSD",1733362690225,0.0028647,98713.0,98712.0,0.90622652]
["bitfinex","BTCUSD",1733362690529,0.0028647,98713.0,98712.0,0.80622652]
["bitfinex","BTCUSD",1733362691469,0.0028647,98713.0,98712.0,0.8056028]
["bitfinex","BTCUSD",1733362691682,0.0028647,98713.0,98712.0,0.9857895]
["bitfinex","BTCUSD",1733362691907,0.0028647,98713.0,98712.0,0.8056028]
["bitfinex","BTCUSD",1733362692574,0.0028647,98713.0,98712.0,0.94073297]
["bitfinex","BTCUSD",1733362693055,0.0028647,98713.0,98712.0,0.8056028]
["bitfinex","BTCUSD",1733362694007,0.0028647,98713.0,98712.0,0.2509871]
["bitfinex","BTCUSD",1733362694225,0.0028647,98713.0,98712.0,0.4130741]
["bitfinex","BTCUSD",1733362694466,0.0028647,98713.0,98712.0,0.41307169]
["bitfinex","BTCUSD",1733362695149,0.0028647,98713.0,98712.0,0.32299412]
["bitfinex","BTCUSD",1733362695378,0.0028647,98713.0,98712.0,0.5388682]
["bitfinex","BTCUSD",1733362695845,0.0028647,98713.0,98712.0,0.5488682]
["bitfinex","BTCUSD",1733362696080,0.0028647,98713.0,98712.0,0.6988682]
["bitfinex","BTCUSD",1733362696328,0.0028647,98713.0,98712.0,0.83398817]
["bitfinex","BTCUSD",1733362696563,0.0028647,98713.0,98712.0,1.16636213]
["bitfinex","BTCUSD",1733362697495,0.0028647,98713.0,98712.0,1.16636314]
["bitfinex","BTCUSD",1733362697732,0.0008647,98713.0,98712.0,1.01529363]
["bitfinex","BTCUSD",1733362698262,0.0018647,98713.0,98712.0,1.03229363]
["bitfinex","BTCUSD",1733362698508,0.0008647,98713.0,98712.0,1.02329363]
["bitfinex","BTCUSD",1733362698727,0.0018647,98713.0,98712.0,1.03229363]
["bitfinex","BTCUSD",1733362699199,0.0018647,98713.0,98712.0,0.99141955]
["bitfinex","BTCUSD",1733362699645,0.0018647,98713.0,98712.0,0.99941955]
["bitfinex","BTCUSD",1733362700144,0.0018647,98713.0,98712.0,1.21253948]
["bitfinex","BTCUSD",1733362700383,0.0018647,98713.0,98712.0,1.25761157]
["bitfinex","BTCUSD",1733362701121,0.0018647,98713.0,98712.0,1.25711224]
["bitfinex","BTCUSD",1733362701570,0.0018647,98713.0,98712.0,1.03212907]
["bitfinex","BTCUSD",1733362702987,0.0018647,98713.0,98712.0,0.88212907]
["bitfinex","BTCUSD",1733362703230,0.00018,98728.0,98727.0,0.151934]
["bitfinex","BTCUSD",1733362703488,0.00018,98728.0,98727.0,0.25664659]
["bitfinex","BTCUSD",1733362704392,0.00018,98728.0,98727.0,0.26164659]
["bitfinex","BTCUSD",1733362704837,0.00018,98728.0,98727.0,0.27064659]
["bitfinex","BTCUSD",1733362705791,0.00018,98728.0,98727.0,0.26564659]
["bitfinex","BTCUSD",1733362706269,0.00018,98728.0,98727.0,0.26164659]
["bitfinex","BTCUSD",1733362706493,0.00018,98728.0,98727.0,0.27064659]
["bitfinex","BTCUSD",1733362706962,0.06652922,98749.0,98746.0,0.141777]
["bitfinex","BTCUSD",1733362706963,0.02058191,98747.0,98746.0,0.141777]
["bitfinex","BTCUSD",1733362708198,0.02116219,98747.0,98746.0,0.141777]
["bitfinex","BTCUSD",1733362709814,0.02116219,98747.0,98746.0,0.143777]
["bitfinex","BTCUSD",1733362710279,0.02116219,98747.0,98746.0,0.002]
["bitfinex","BTCUSD",1733362710755,0.23769141,98747.0,98746.0,0.002]
["bitfinex","BTCUSD",1733362710995,0.36399141,98747.0,98746.0,0.002]
["bitfinex","BTCUSD",1733362711923,0.36302632,98747.0,98746.0,0.002]
["bitfinex","BTCUSD",1733362712143,0.36302632,98747.0,98730.0,0.1418]
["bitfinex","BTCUSD",1733362712366,0.15,98745.0,98730.0,0.1418]
["bitfinex","BTCUSD",1733362712586,0.06652922,98734.0,98714.0,0.1]
["bitfinex","BTCUSD",1733362712836,0.15,98745.0,98740.0,0.141786]
["bitfinex","BTCUSD",1733362713304,0.1013971,98747.0,98744.0,0.14178]
["bitfinex","BTCUSD",1733362713305,0.15,98746.0,98744.0,0.14178]
["bitfinex","BTCUSD",1733362713765,0.1013971,98747.0,98744.0,0.14178]
["bitfinex","BTCUSD",1733362714020,0.0201971,98747.0,98744.0,0.14178]
["bitfinex","BTCUSD",1733362714503,0.0201971,98747.0,98744.0,0.28356]
["bitfinex","BTCUSD",1733362715003,0.0201971,98747.0,98744.0,0.14178]
["bitfinex","BTCUSD",1733362716137,0.0201971,98747.0,98739.0,0.141786]
["bitfinex","BTCUSD",1733362716394,0.0201971,98747.0,98739.0,0.24649859]
["bitfinex","BTCUSD",1733362716614,0.0201971,98747.0,98745.0,0.141779]
["bitfinex","BTCUSD",1733362717324,0.021062,98747.0,98744.0,0.001]
["bitfinex","BTCUSD",1733362718031,0.021062,98747.0,98745.0,0.141779]
["bitfinex","BTCUSD",1733362719389,0.021062,98747.0,98745.0,0.143779]
["bitfinex","BTCUSD",1733362720769,0.021062,98747.0,98745.0,0.002]
["bitfinex","BTCUSD",1733362721498,0.021062,98747.0,98746.0,0.141777]
["bitfinex","BTCUSD",1733362721722,0.021062,98747.0,98745.0,0.002]
["bitfinex","BTCUSD",1733362722664,0.021062,98747.0,98740.0,0.141785]
["bitfinex","BTCUSD",1733362722885,0.021062,98747.0,98746.0,0.002]
["bitfinex","BTCUSD",1733362723115,0.021062,98747.0,98744.0,0.14178]
["bitfinex","BTCUSD",1733362723582,0.021062,98747.0,98745.0,0.002]
["bitfinex","BTCUSD",1733362724252,0.021062,98747.0,98746.0,0.141777]
["bitfinex","BTCUSD",1733362724975,0.021062,98747.0,98744.0,0.14178]
["bitfinex","BTCUSD",1733362725210,0.021062,98747.0,98746.0,0.002]
["bitfinex","BTCUSD",1733362725869,0.021062,98747.0,98741.0,0.141785]
["bitfinex","BTCUSD",1733362726085,0.021062,98747.0,98744.0,0.002]
["bitfinex","BTCUSD",1733362726771,0.56866622,98747.0,98746.0,0.002]
["bitfinex","BTCUSD",1733362726993,0.56866622,98747.0,98739.0,0.01]
["bitfinex","BTCUSD",1733362726994,0.21652922,98745.0,98739.0,0.01]
["bitfinex","BTCUSD",1733362727215,0.15,98739.0,98705.0,0.09002913]
["bitfinex","BTCUSD",1733362727441,0.15,98739.0,98698.0,0.09002913]
["bitfinex","BTCUSD",1733362727442,0.39483622,98713.0,98698.0,0.09002913]
["bitfinex","BTCUSD",1733362727667,0.14252922,98713.0,98706.0,0.141834]
["bitfinex","BTCUSD",1733362728144,0.14252922,98713.0,98711.0,0.141827]
["bitfinex","BTCUSD",1733362728404,0.06652922,98714.0,98713.0,0.141825]
["bitfinex","BTCUSD",1733362728629,0.06652922,98715.0,98713.0,0.141825]
["bitfinex","BTCUSD",1733362728852,0.06652922,98715.0,98711.0,0.141827]
["bitfinex","BTCUSD",1733362728853,0.06652922,98714.0,98712.0,0.0047272]
["bitfinex","BTCUSD",1733362729130,0.0497,98724.0,98712.0,0.0047272]
["bitfinex","BTCUSD",1733362729131,0.06652922,98713.0,98712.0,0.0047272]
["bitfinex","BTCUSD",1733362729658,0.06652922,98713.0,98712.0,0.0017272]
["bitfinex","BTCUSD",1733362730328,0.06652922,98713.0,98712.0,0.0027272]
["bitfinex","BTCUSD",1733362731704,0.06652922,98713.0,98712.0,0.0047272]
["bitfinex","BTCUSD",1733362732395,0.14322922,98713.0,98712.0,0.0047272]
["bitfinex","BTCUSD",1733362732657,0.24794181,98713.0,98712.0,0.0047272]
["bitfinex","BTCUSD",1733362732870,0.29374181,98713.0,98712.0,0.0047272]
["bitfinex","BTCUSD",1733362733311,0.31263504,98713.0,98712.0,0.0037272]
["bitfinex","BTCUSD",1733362733550,0.29374181,98713.0,98712.0,0.0037272]
["bitfinex","BTCUSD",1733362733799,0.18902922,98713.0,98712.0,0.0037272]
["bitfinex","BTCUSD",1733362734546,0.18902922,98713.0,98712.0,0.0017272]
["bitfinex","BTCUSD",1733362734774,0.19002922,98713.0,98712.0,0.0017272]
["bitfinex","BTCUSD",1733362735011,0.18902922,98713.0,98712.0,0.0017272]
["bitfinex","BTCUSD",1733362735522,0.18902922,98713.0,98712.0,0.0027272]
["bitfinex","BTCUSD",1733362735523,0.19202922,98713.0,98712.0,0.0027272]
["bitfinex","BTCUSD",1733362736666,0.29674181,98713.0,98712.0,0.0027272]
["bitfinex","BTCUSD",1733362738530,0.19674181,98713.0,98712.0,0.0027272]
["bitfinex","BTCUSD",1733362739440,0.20202895,98713.0,98712.0,0.0027272]
["bitfinex","BTCUSD",1733362743683,0.43301195,98713.0,98712.0,0.0027272]
["bitfinex","BTCUSD",1733362743937,0.43301195,98713.0,98694.0,0.0017272]
["bitfinex","BTCUSD",1733362743938,0.331344,98695.0,98694.0,0.0017272]
["bitfinex","BTCUSD",1733362744183,0.331344,98695.0,98690.0,0.0017276]
["bitfinex","BTCUSD",1733362744184,0.15,98694.0,98690.0,0.0017276]
["bitfinex","BTCUSD",1733362744453,0.352652,98691.0,98690.0,0.0017276]
["bitfinex","BTCUSD",1733362744709,0.55780427,98691.0,98690.0,0.00190172]
["bitfinex","BTCUSD",1733362744939,0.65780427,98691.0,98690.0,0.00190172]
["bitfinex","BTCUSD",1733362745407,0.38896459,98691.0,98690.0,0.00290172]
["bitfinex","BTCUSD",1733362745657,0.284252,98691.0,98690.0,0.00290172]
["bitfinex","BTCUSD",1733362745885,0.284252,98691.0,98690.0,0.00190172]
["bitfinex","BTCUSD",1733362746127,0.287252,98691.0,98690.0,0.00290172]
["bitfinex","BTCUSD",1733362746342,0.30711562,98691.0,98690.0,0.00190172]
["bitfinex","BTCUSD",1733362747072,0.30711562,98691.0,98690.0,0.00290172]
["bitfinex","BTCUSD",1733362747073,0.31111562,98691.0,98690.0,0.00290172]
["bitfinex","BTCUSD",1733362747306,0.41582821,98691.0,98690.0,0.00290172]
["bitfinex","BTCUSD",1733362747555,0.41582821,98691.0,98653.0,0.14191]
["bitfinex","BTCUSD",1733362747556,0.202702,98667.0,98653.0,0.14191]
["bitfinex","BTCUSD",1733362748048,0.00165882,98668.0,98658.0,0.141903]
["bitfinex","BTCUSD",1733362748301,0.202702,98667.0,98654.0,0.141908]
["bitfinex","BTCUSD",1733362749507,0.00165882,98668.0,98658.0,0.007]
["bitfinex","BTCUSD",1733362749508,0.00265882,98668.0,98658.0,0.007]
["bitfinex","BTCUSD",1733362749735,0.20271,98663.0,98658.0,0.007]
["bitfinex","BTCUSD",1733362749974,0.00165882,98668.0,98652.0,0.15]
["bitfinex","BTCUSD",1733362750218,0.20272,98659.0,98652.0,0.15]
["bitfinex","BTCUSD",1733362750460,0.202715,98661.0,98652.0,0.15]
["bitfinex","BTCUSD",1733362750935,0.202715,98661.0,98646.0,0.04189613]
["bitfinex","BTCUSD",1733362750936,0.202715,98661.0,98658.0,0.003]
["bitfinex","BTCUSD",1733362751654,0.202715,98661.0,98648.0,0.15]
["bitfinex","BTCUSD",1733362751655,0.00014685,98661.0,98656.0,0.141906]
["bitfinex","BTCUSD",1733362751940,0.00014685,98661.0,98652.0,0.001]
["bitfinex","BTCUSD",1733362752178,0.00014685,98661.0,98652.0,0.004]
["bitfinex","BTCUSD",1733362752438,0.00014685,98661.0,98650.0,0.15]
["bitfinex","BTCUSD",1733362752694,0.00014685,98661.0,98658.0,0.004]
["bitfinex","BTCUSD",1733362752931,0.00014685,98661.0,98650.0,0.15]
["bitfinex","BTCUSD",1733362752932,0.00014685,98661.0,98653.0,0.141911]
["bitfinex","BTCUSD",1733362753170,0.00014685,98661.0,98658.0,0.141903]
["bitfinex","BTCUSD",1733362753416,0.00165882,98668.0,98661.0,0.1419]
["bitfinex","BTCUSD",1733362753665,0.02022271,98680.0,98661.0,0.10471259]
["bitfinex","BTCUSD",1733362753911,0.02022271,98680.0,98658.0,0.00190411]
["bitfinex","BTCUSD",1733362754182,0.202679,98678.0,98658.0,0.00190411]
["bitfinex","BTCUSD",1733362754439,0.20271,98663.0,98658.0,0.00190411]
["bitfinex","BTCUSD",1733362754677,0.202716,98660.0,98658.0,0.00190411]
["bitfinex","BTCUSD",1733362754942,0.02041518,98661.0,98658.0,0.00190411]
["bitfinex","BTCUSD",1733362755187,0.202716,98660.0,98658.0,0.00290411]
["bitfinex","BTCUSD",1733362755432,0.02041518,98661.0,98648.0,0.08710059]
["bitfinex","BTCUSD",1733362755684,0.202716,98660.0,98649.0,0.141917]
["bitfinex","BTCUSD",1733362755919,0.202716,98660.0,98658.0,0.004]
["bitfinex","BTCUSD",1733362756168,0.202716,98660.0,98658.0,0.002]
["bitfinex","BTCUSD",1733362756403,0.202716,98660.0,98658.0,0.005]
["bitfinex","BTCUSD",1733362756636,0.202708,98664.0,98658.0,0.005]
["bitfinex","BTCUSD",1733362756875,0.202717,98660.0,98658.0,0.005]
["bitfinex","BTCUSD",1733362757131,0.202717,98660.0,98658.0,0.003]
["bitfinex","BTCUSD",1733362757619,0.202717,98660.0,98649.0,0.141917]
["bitfinex","BTCUSD",1733362757857,0.202725,98656.0,98649.0,0.003]
["bitfinex","BTCUSD",1733362758107,0.15001259,98677.0,98648.0,0.00114685]
["bitfinex","BTCUSD",1733362758350,0.202718,98659.0,98648.0,0.00114685]
["bitfinex","BTCUSD",1733362758568,0.15001259,98677.0,98658.0,0.003]
["bitfinex","BTCUSD",1733362758813,0.202714,98662.0,98658.0,0.004]
["bitfinex","BTCUSD",1733362759311,0.405428,98662.0,98658.0,0.001]
["bitfinex","BTCUSD",1733362760198,0.202739,98649.0,98648.0,0.00014685]
["bitfinex","BTCUSD",1733362760463,0.202739,98649.0,98648.0,0.00214685]
["bitfinex","BTCUSD",1733362760692,0.202738,98650.0,98648.0,0.00214685]
["bitfinex","BTCUSD",1733362760945,0.202738,98650.0,98648.0,0.00014685]
["bitfinex","BTCUSD",1733362761170,0.1,98671.0,98648.0,0.00014685]
["bitfinex","BTCUSD",1733362761171,0.202717,98660.0,98648.0,0.00314685]
["bitfinex","BTCUSD",1733362761407,0.202729,98654.0,98648.0,0.00314685]
["bitfinex","BTCUSD",1733362761637,0.202729,98654.0,98648.0,0.00014685]
["bitfinex","BTCUSD",1733362761846,0.02025775,98659.0,98648.0,0.00014685]
["bitfinex","BTCUSD",1733362762123,0.002,98650.0,98648.0,0.00014685]
["bitfinex","BTCUSD",1733362762343,0.004,98649.0,98648.0,0.14206385]
["bitfinex","BTCUSD",1733362762619,0.002,98650.0,98648.0,0.14206385]
["bitfinex","BTCUSD",1733362762841,0.002,98650.0,98648.0,0.14306385]
["bitfinex","BTCUSD",1733362763284,0.007,98654.0,98650.0,0.141915]
["bitfinex","BTCUSD",1733362763728,0.01,98654.0,98650.0,0.141915]
["bitfinex","BTCUSD",1733362763942,0.01,98654.0,98650.0,0.14161056]
["bitfinex","BTCUSD",1733362764158,0.20271,98663.0,98650.0,0.14161056]
["bitfinex","BTCUSD",1733362765074,0.20271,98663.0,98650.0,0.14461056]
["bitfinex","BTCUSD",1733362765298,0.02043201,98667.0,98650.0,0.14261056]
["bitfinex","BTCUSD",1733362765528,0.202704,98666.0,98656.0,0.141906]
["bitfinex","BTCUSD",1733362765747,0.02043201,98667.0,98652.0,0.141912]
["bitfinex","BTCUSD",1733362765961,0.202704,98666.0,98652.0,0.141912]
["bitfinex","BTCUSD",1733362766171,0.002,98663.0,98652.0,0.141912]
["bitfinex","BTCUSD",1733362766388,0.202712,98662.0,98640.0,0.18494593]
["bitfinex","BTCUSD",1733362766604,0.202712,98662.0,98641.0,0.15]
["bitfinex","BTCUSD",1733362766822,0.20272,98658.0,98645.0,0.141923]
["bitfinex","BTCUSD",1733362767481,0.20272,98658.0,98641.0,0.15]
["bitfinex","BTCUSD",1733362767482,0.202712,98662.0,98649.0,0.141916]
["bitfinex","BTCUSD",1733362767699,0.405424,98662.0,98649.0,0.141916]
["bitfinex","BTCUSD",1733362767927,0.202712,98662.0,98649.0,0.141916]
["bitfinex","BTCUSD",1733362768187,0.202712,98662.0,98641.0,0.15]
["bitfinex","BTCUSD",1733362768188,0.00017406,98663.0,98645.0,0.151]
["bitfinex","BTCUSD",1733362768426,0.202727,98655.0,98645.0,0.151]
["bitfinex","BTCUSD",1733362768657,0.00017406,98663.0,98645.0,0.291923]
["bitfinex","BTCUSD",1733362768870,0.202716,98660.0,98645.0,0.283846]
["bitfinex","BTCUSD",1733362769122,0.202716,98660.0,98644.0,0.0017292]
["bitfinex","BTCUSD",1733362769123,0.01891974,98659.0,98644.0,0.0017292]
["bitfinex","BTCUSD",1733362769351,0.202729,98654.0,98644.0,0.0017292]
["bitfinex","BTCUSD",1733362770037,0.001,98662.0,98644.0,0.0017292]
["bitfinex","BTCUSD",1733362770275,0.20272,98658.0,98645.0,0.141923]
["bitfinex","BTCUSD",1733362770508,0.018927,98657.0,98645.0,0.141923]
["bitfinex","BTCUSD",1733362770734,0.018927,98656.0,98645.0,0.141923]
["bitfinex","BTCUSD",1733362770948,0.018927,98655.0,98645.0,0.141923]
["bitfinex","BTCUSD",1733362771191,0.018927,98654.0,98645.0,0.141923]
["bitfinex","BTCUSD",1733362771408,0.20372,98658.0,98645.0,0.141923]
["bitfinex","BTCUSD",1733362771633,0.01893299,98657.0,98645.0,0.141923]
["bitfinex","BTCUSD",1733362771877,0.20472,98658.0,98645.0,0.141923]
["bitfinex","BTCUSD",1733362772122,0.0189328,98657.0,98644.0,0.0017292]
["bitfinex","BTCUSD",1733362772391,0.202735,98651.0,98644.0,0.0017292]
["bitfinex","BTCUSD",1733362773028,0.202743,98647.0,98644.0,0.0017292]
["bitfinex","BTCUSD",1733362773977,0.01895597,98646.0,98644.0,0.0017292]
["bitfinex","BTCUSD",1733362774201,0.01895609,98645.0,98644.0,0.0017292]
["bitfinex","BTCUSD",1733362774420,0.202744,98647.0,98644.0,0.0017292]
["bitfinex","BTCUSD",1733362774647,0.01896022,98646.0,98644.0,0.0067292]
["bitfinex","BTCUSD",1733362774888,0.22170722,98645.0,98644.0,0.0037292]
["bitfinex","BTCUSD",1733362775170,0.22170722,98645.0,98644.0,0.0017292]
["bitfinex","BTCUSD",1733362775400,0.25204325,98645.0,98644.0,0.0077292]
["bitfinex","BTCUSD",1733362775651,0.35675584,98645.0,98644.0,0.0077292]
["bitfinex","BTCUSD",1733362775923,0.43735584,98645.0,98644.0,0.0077292]
["bitfinex","BTCUSD",1733362776409,0.30230722,98645.0,98644.0,0.0077292]
["bitfinex","BTCUSD",1733362776851,0.30230722,98645.0,98644.0,0.0017292]
["bitfinex","BTCUSD",1733362777320,0.03968931,98645.0,98644.0,0.0017292]
["bitfinex","BTCUSD",1733362777563,0.01896022,98645.0,98644.0,0.0017292]
["bitfinex","BTCUSD",1733362777779,0.02196022,98645.0,98644.0,0.0017292]
["bitfinex","BTCUSD",1733362779333,0.02196022,98645.0,98644.0,0.1436532]
["bitfinex","BTCUSD",1733362779552,0.003,98645.0,98644.0,0.1436532]
["bitfinex","BTCUSD",1733362779841,0.003,98645.0,98644.0,0.0017292]
["bitfinex","BTCUSD",1733362780072,0.003,98645.0,98644.0,0.1436532]
["bitfinex","BTCUSD",1733362781237,0.0008655,98651.0,98650.0,0.141915]
["bitfinex","BTCUSD",1733362781686,0.0008655,98651.0,98650.0,0.23211856]
["bitfinex","BTCUSD",1733362782145,0.0008655,98651.0,98650.0,0.141915]
["bitfinex","BTCUSD",1733362782627,0.0008655,98651.0,98649.0,0.09020356]
["bitfinex","BTCUSD",1733362782887,0.0008655,98651.0,98646.0,0.13530535]
["bitfinex","BTCUSD",1733362782888,0.0008655,98651.0,98648.0,0.09020356]
["bitfinex","BTCUSD",1733362783126,0.0008655,98651.0,98649.0,0.141917]
["bitfinex","BTCUSD",1733362784034,0.0008655,98651.0,98649.0,0.145917]
["bitfinex","BTCUSD",1733362785135,0.0008655,98651.0,98649.0,0.004]
["bitfinex","BTCUSD",1733362785593,0.0008655,98651.0,98649.0,0.09429494]
["bitfinex","BTCUSD",1733362786035,0.0008655,98651.0,98649.0,0.23621194]
["bitfinex","BTCUSD",1733362786508,0.0008655,98651.0,98649.0,0.145917]
["bitfinex","BTCUSD",1733362786771,0.0008655,98651.0,98650.0,0.09036895]
["bitfinex","BTCUSD",1733362786982,0.0008655,98651.0,98649.0,0.004]
["bitfinex","BTCUSD",1733362787438,0.202736,98650.0,98649.0,0.004]
["bitfinex","BTCUSD",1733362787679,0.202736,98650.0,98645.0,0.09039877]
["bitfinex","BTCUSD",1733362787953,0.0008655,98651.0,98650.0,0.001]
["bitfinex","BTCUSD",1733362788171,0.0008655,98651.0,98650.0,0.004]
["bitfinex","BTCUSD",1733362788386,0.0008655,98651.0,98650.0,0.001]
["bitfinex","BTCUSD",1733362789334,0.0008655,98651.0,98648.0,0.37423477]
["bitfinex","BTCUSD",1733362789534,0.0008655,98651.0,98650.0,0.141915]
["bitfinex","BTCUSD",1733362790482,0.0008655,98651.0,98650.0,0.145915]
["bitfinex","BTCUSD",1733362791655,0.0008655,98651.0,98650.0,0.23631377]
["bitfinex","BTCUSD",1733362791904,0.0008655,98651.0,98650.0,0.28164587]
["bitfinex","BTCUSD",1733362792114,0.0008655,98651.0,98650.0,0.28164422]
["bitfinex","BTCUSD",1733362792332,0.0008655,98651.0,98650.0,0.145915]
["bitfinex","BTCUSD",1733362792550,0.0008655,98651.0,98650.0,0.47987031]
["bitfinex","BTCUSD",1733362793451,0.0008655,98651.0,98650.0,0.6608448]
["bitfinex","BTCUSD",1733362794329,0.0008655,98651.0,98650.0,0.51899961]
["bitfinex","BTCUSD",1733362794559,0.0008655,98651.0,98650.0,0.004]
["bitfinex","BTCUSD",1733362794997,0.0008655,98651.0,98650.0,0.09458813]
["bitfinex","BTCUSD",1733362795724,0.0008655,98651.0,98650.0,0.004]
["bitfinex","BTCUSD",1733362796837,0.2035995,98651.0,98650.0,0.004]
["bitfinex","BTCUSD",1733362797514,0.2860995,98651.0,98650.0,0.004]
["bitfinex","BTCUSD",1733362797752,0.30505403,98651.0,98650.0,0.004]
["bitfinex","BTCUSD",1733362798277,0.44009446,98651.0,98650.0,0.004]
["bitfinex","BTCUSD",1733362798523,0.54009446,98651.0,98650.0,0.003]
["bitfinex","BTCUSD",1733362798997,0.49081209,98651.0,98650.0,0.003]
["bitfinex","BTCUSD",1733362799230,0.49081209,98651.0,98644.0,0.0017292]
["bitfinex","BTCUSD",1733362799231,0.285247,98645.0,98644.0,0.0017292]
["bitfinex","BTCUSD",1733362799488,0.53924675,98645.0,98644.0,0.0017292]
["bitfinex","BTCUSD",1733362799701,0.53924675,98645.0,98617.0,0.0905958]
["bitfinex","BTCUSD",1733362799702,0.385255,98641.0,98617.0,0.0905958]
["bitfinex","BTCUSD",1733362799916,0.53925475,98641.0,98615.0,0.0905958]
["bitfinex","BTCUSD",1733362800130,0.53925475,98641.0,98614.0,0.0017288]
["bitfinex","BTCUSD",1733362800353,0.55762419,98641.0,98614.0,0.0017288]
["bitfinex","BTCUSD",1733362801302,0.53866759,98641.0,98614.0,0.0017288]
["bitfinex","BTCUSD",1733362801556,0.202808,98615.0,98614.0,0.0017288]
["bitfinex","BTCUSD",1733362801822,0.43872059,98615.0,98614.0,0.0017288]
["bitfinex","BTCUSD",1733362802068,0.43872059,98615.0,98592.0,0.01]
["bitfinex","BTCUSD",1733362802069,0.45766891,98615.0,98592.0,0.01]
["bitfinex","BTCUSD",1733362802312,0.202835,98602.0,98592.0,0.01]
["bitfinex","BTCUSD",1733362802525,0.39004759,98602.0,98592.0,0.01]
["bitfinex","BTCUSD",1733362802761,0.39004759,98602.0,98575.0,0.09059554]
["bitfinex","BTCUSD",1733362802762,0.20612215,98602.0,98575.0,0.09059554]
["bitfinex","BTCUSD",1733362803025,0.20612215,98602.0,98571.0,0.142029]
["bitfinex","BTCUSD",1733362803026,0.20287,98586.0,98571.0,0.142029]
["bitfinex","BTCUSD",1733362803285,0.20288,98581.0,98565.0,0.142037]
["bitfinex","BTCUSD",1733362803503,0.40578,98576.0,98562.0,0.0017278]
["bitfinex","BTCUSD",1733362803720,0.20471259,98601.0,98562.0,0.0017278]
["bitfinex","BTCUSD",1733362803721,0.202886,98578.0,98568.0,0.01]
["bitfinex","BTCUSD",1733362803931,0.202841,98599.0,98565.0,0.142037]
["bitfinex","BTCUSD",1733362803932,0.02031529,98585.0,98565.0,0.142037]
["bitfinex","BTCUSD",1733362804144,0.202872,98584.0,98568.0,0.142033]
["bitfinex","BTCUSD",1733362804359,0.02031529,98585.0,98565.0,0.142037]
["bitfinex","BTCUSD",1733362804360,0.202883,98579.0,98565.0,0.142037]
["bitfinex","BTCUSD",1733362804573,0.02031529,98585.0,98562.0,0.0017278]
["bitfinex","BTCUSD",1733362804828,0.001,98586.0,98574.0,0.142024]
["bitfinex","BTCUSD",1733362805080,0.001,98586.0,98567.0,0.10702361]
["bitfinex","BTCUSD",1733362805081,0.001,98586.0,98568.0,0.15]
["bitfinex","BTCUSD",1733362805299,0.20287,98585.0,98568.0,0.15]
["bitfinex","BTCUSD",1733362805523,0.20287,98585.0,98567.0,0.15187283]
["bitfinex","BTCUSD",1733362805524,0.001,98586.0,98567.0,0.00531102]
["bitfinex","BTCUSD",1733362805805,0.202905,98568.0,98567.0,0.00231102]
["bitfinex","BTCUSD",1733362806775,0.202901,98570.0,98567.0,0.00231102]
["bitfinex","BTCUSD",1733362807010,0.0825,98585.0,98567.0,0.00231102]
["bitfinex","BTCUSD",1733362807224,0.02062347,98582.0,98567.0,0.00231102]
["bitfinex","BTCUSD",1733362807492,0.002,98568.0,98567.0,0.00231102]
["bitfinex","BTCUSD",1733362807737,0.202853,98594.0,98581.0,0.142013]
["bitfinex","BTCUSD",1733362807961,0.202853,98594.0,98578.0,0.142019]
["bitfinex","BTCUSD",1733362808226,0.02000712,98593.0,98578.0,0.284038]
["bitfinex","BTCUSD",1733362808440,0.02000712,98593.0,98567.0,0.10702361]
["bitfinex","BTCUSD",1733362808441,0.202856,98592.0,98567.0,0.10702361]
["bitfinex","BTCUSD",1733362808665,0.02000712,98593.0,98569.0,0.142032]
["bitfinex","BTCUSD",1733362808879,0.405747,98584.0,98569.0,0.142032]
["bitfinex","BTCUSD",1733362809115,0.02000712,98593.0,98567.0,0.00231102]
["bitfinex","BTCUSD",1733362809394,0.02000712,98593.0,98571.0,0.0468]
["bitfinex","BTCUSD",1733362809619,0.02000712,98593.0,98573.0,0.15]
["bitfinex","BTCUSD",1733362809620,0.008,98582.0,98573.0,0.15]
["bitfinex","BTCUSD",1733362809837,0.02000712,98593.0,98581.0,0.142015]
["bitfinex","BTCUSD",1733362810051,0.0786,98604.0,98573.0,0.15]
["bitfinex","BTCUSD",1733362810288,0.0786,98604.0,98559.0,0.0017294]
["bitfinex","BTCUSD",1733362810289,0.202867,98587.0,98569.0,0.004]
["bitfinex","BTCUSD",1733362810504,0.202886,98578.0,98566.0,0.15]
["bitfinex","BTCUSD",1733362810798,0.202862,98589.0,98566.0,0.15]
["bitfinex","BTCUSD",1733362811014,0.001,98582.0,98573.0,0.004]
["bitfinex","BTCUSD",1733362811254,0.202889,98576.0,98566.0,0.15]
["bitfinex","BTCUSD",1733362811470,0.202889,98576.0,98569.0,0.002]
["bitfinex","BTCUSD",1733362811930,0.405778,98576.0,98573.0,0.004]
["bitfinex","BTCUSD",1733362812400,0.202901,98570.0,98569.0,0.002]
["bitfinex","BTCUSD",1733362812845,0.405803,98570.0,98567.0,0.00231102]
["bitfinex","BTCUSD",1733362814450,0.40486847,98570.0,98567.0,0.00231102]
["bitfinex","BTCUSD",1733362814684,0.02039247,98568.0,98567.0,0.00231102]
["bitfinex","BTCUSD",1733362815753,0.01980754,98568.0,98567.0,0.00231102]
["bitfinex","BTCUSD",1733362816444,0.02080754,98568.0,98567.0,0.00231102]
["bitfinex","BTCUSD",1733362816922,0.001,98568.0,98567.0,0.00231102]
["bitfinex","BTCUSD",1733362817385,0.00529398,98580.0,98567.0,0.00231102]
["bitfinex","BTCUSD",1733362817386,0.00529398,98580.0,98578.0,0.131874]
["bitfinex","BTCUSD",1733362818550,0.02008936,98592.0,98582.0,0.131869]
["bitfinex","BTCUSD",1733362819186,0.202848,98596.0,98582.0,0.131869]
["bitfinex","BTCUSD",1733362820091,0.20285,98595.0,98582.0,0.002]
["bitfinex","BTCUSD",1733362820325,0.20285,98595.0,98578.0,0.133874]
["bitfinex","BTCUSD",1733362820326,0.202854,98593.0,98578.0,0.133874]
["bitfinex","BTCUSD",1733362820799,0.202854,98593.0,98578.0,0.263749]
["bitfinex","BTCUSD",1733362821039,0.202854,98593.0,98582.0,0.001]
["bitfinex","BTCUSD",1733362821270,0.202863,98589.0,98582.0,0.001]
["bitfinex","BTCUSD",1733362821503,0.202854,98593.0,98578.0,0.131874]
["bitfinex","BTCUSD",1733362821745,0.202854,98593.0,98581.0,0.13187]
["bitfinex","BTCUSD",1733362822746,0.02038145,98594.0,98578.0,0.131874]
["bitfinex","BTCUSD",1733362822747,0.02038145,98594.0,98578.0,0.001]
["bitfinex","BTCUSD",1733362823005,0.08229239,98614.0,98588.0,0.13186]
["bitfinex","BTCUSD",1733362823269,0.10471259,98612.0,98598.0,0.131847]
["bitfinex","BTCUSD",1733362823560,0.00529239,98614.0,98588.0,0.18021259]
["bitfinex","BTCUSD",1733362823812,0.01996784,98612.0,98591.0,0.15]
["bitfinex","BTCUSD",1733362824055,0.01996784,98612.0,98591.0,0.25471259]
["bitfinex","BTCUSD",1733362824713,0.01996784,98612.0,98608.0,0.131834]
["bitfinex","BTCUSD",1733362824959,0.009,98613.0,98608.0,0.263669]
["bitfinex","BTCUSD",1733362825415,0.02002868,98622.0,98608.0,0.263669]
["bitfinex","BTCUSD",1733362825646,0.02002868,98622.0,98612.0,0.131829]
["bitfinex","BTCUSD",1733362825947,0.02002868,98622.0,98596.0,0.0454]
["bitfinex","BTCUSD",1733362825948,0.002,98614.0,98609.0,0.131832]
["bitfinex","BTCUSD",1733362826225,0.002,98614.0,98596.0,0.0454]
["bitfinex","BTCUSD",1733362826226,0.002,98614.0,98598.0,0.15]
["bitfinex","BTCUSD",1733362826487,0.002,98614.0,98604.0,0.131839]
["bitfinex","BTCUSD",1733362826748,0.22282468,98622.0,98609.0,0.131832]
["bitfinex","BTCUSD",1733362826995,0.001,98613.0,98609.0,0.131832]
["bitfinex","BTCUSD",1733362828162,0.001,98613.0,98608.0,0.131834]
["bitfinex","BTCUSD",1733362828632,0.001,98614.0,98608.0,0.131834]
["bitfinex","BTCUSD",1733362828857,0.202803,98618.0,98608.0,0.131834]
["bitfinex","BTCUSD",1733362829100,0.22782468,98622.0,98610.0,0.131832]
["bitfinex","BTCUSD",1733362829763,0.22782468,98622.0,98608.0,0.131834]
["bitfinex","BTCUSD",1733362830010,0.22282468,98622.0,98608.0,0.131834]
["bitfinex","BTCUSD",1733362830247,0.22282468,98622.0,98604.0,0.131839]
["bitfinex","BTCUSD",1733362830248,0.205804,98618.0,98604.0,0.131839]
["bitfinex","BTCUSD",1733362830478,0.202804,98618.0,98608.0,0.131834]
["bitfinex","BTCUSD",1733362830710,0.22282468,98622.0,98608.0,0.131834]
["bitfinex","BTCUSD",1733362831220,0.202805,98617.0,98604.0,0.17216729]
["bitfinex","BTCUSD",1733362831449,0.202803,98618.0,98604.0,0.04032829]
["bitfinex","BTCUSD",1733362831909,0.202805,98617.0,98607.0,0.131835]
["bitfinex","BTCUSD",1733362832120,0.02302868,98622.0,98609.0,0.131833]
["bitfinex","BTCUSD",1733362832346,0.02802868,98622.0,98610.0,0.001]
["bitfinex","BTCUSD",1733362832569,0.02802868,98622.0,98617.0,0.131822]
["bitfinex","BTCUSD",1733362832570,0.008,98622.0,98617.0,0.131822]
["bitfinex","BTCUSD",1733362832790,0.003,98622.0,98617.0,0.263644]
["bitfinex","BTCUSD",1733362833008,0.003,98618.0,98617.0,0.131822]
["bitfinex","BTCUSD",1733362833250,0.202767,98636.0,98617.0,0.131822]
["bitfinex","BTCUSD",1733362833506,0.202767,98636.0,98611.0,0.18581259]
["bitfinex","BTCUSD",1733362833507,0.019976,98638.0,98612.0,0.15]
["bitfinex","BTCUSD",1733362833768,0.202773,98633.0,98612.0,0.10471259]
["bitfinex","BTCUSD",1733362833982,0.202773,98633.0,98618.0,0.131821]
["bitfinex","BTCUSD",1733362834684,0.202773,98633.0,98618.0,0.263642]
["bitfinex","BTCUSD",1733362834911,0.019976,98638.0,98600.0,0.11189065]
["bitfinex","BTCUSD",1733362835118,0.12468859,98638.0,98601.0,0.10471259]
["bitfinex","BTCUSD",1733362835364,0.12468859,98638.0,98596.0,0.1954]
["bitfinex","BTCUSD",1733362835365,0.002,98633.0,98596.0,0.1954]
["bitfinex","BTCUSD",1733362835579,0.202819,98610.0,98591.0,0.13243722]
["bitfinex","BTCUSD",1733362835801,0.202819,98610.0,98596.0,0.131851]
["bitfinex","BTCUSD",1733362836020,0.202839,98601.0,98591.0,0.00058122]
["bitfinex","BTCUSD",1733362836298,0.202831,98604.0,98591.0,0.00058122]
["bitfinex","BTCUSD",1733362836501,0.202831,98604.0,98601.0,0.001]
["bitfinex","BTCUSD",1733362836743,0.202831,98604.0,98591.0,0.00058122]
["bitfinex","BTCUSD",1733362836977,0.202831,98604.0,98592.0,0.131856]
["bitfinex","BTCUSD",1733362837238,0.0807,98611.0,98599.0,0.001]
["bitfinex","BTCUSD",1733362837481,0.1,98640.0,98591.0,0.00258122]
["bitfinex","BTCUSD",1733362837482,0.081,98623.0,98591.0,0.00258122]
["bitfinex","BTCUSD",1733362837725,0.081,98623.0,98606.0,0.131837]
["bitfinex","BTCUSD",1733362837726,0.51030059,98622.0,98606.0,0.131837]
["bitfinex","BTCUSD",1733362837934,0.081,98623.0,98606.0,0.131837]
["bitfinex","BTCUSD",1733362838185,0.081,98623.0,98597.0,0.0459]
["bitfinex","BTCUSD",1733362838186,0.081,98623.0,98603.0,0.131841]
["bitfinex","BTCUSD",1733362838404,0.081,98623.0,98614.0,0.131826]
["bitfinex","BTCUSD",1733362838641,0.081,98623.0,98615.0,0.131824]
["bitfinex","BTCUSD",1733362839123,0.278476,98631.0,98619.0,0.131819]
["bitfinex","BTCUSD",1733362839339,0.0008662,98633.0,98597.0,0.1263]
["bitfinex","BTCUSD",1733362839558,0.0008662,98633.0,98600.0,0.131845]
["bitfinex","BTCUSD",1733362839803,0.0008662,98633.0,98624.0,0.131812]
["bitfinex","BTCUSD",1733362840030,0.202773,98632.0,98621.0,0.131816]
["bitfinex","BTCUSD",1733362840495,0.002,98623.0,98621.0,0.131816]
["bitfinex","BTCUSD",1733362840945,0.002,98631.0,98621.0,0.131816]
["bitfinex","BTCUSD",1733362841159,0.00017396,98623.0,98621.0,0.12784486]
["bitfinex","BTCUSD",1733362841377,0.00017396,98623.0,98621.0,0.11869707]
["bitfinex","BTCUSD",1733362842510,0.00017396,98623.0,98619.0,0.13182]
["bitfinex","BTCUSD",1733362843261,0.00017396,98623.0,98619.0,0.26364]
["bitfinex","BTCUSD",1733362844392,0.00017396,98623.0,98622.0,0.131816]
["bitfinex","BTCUSD",1733362845582,0.00017396,98623.0,98622.0,0.13245572]
["bitfinex","BTCUSD",1733362846946,0.00017396,98623.0,98622.0,0.13345572]
["bitfinex","BTCUSD",1733362847418,0.00017396,98623.0,98622.0,0.001]
["bitfinex","BTCUSD",1733362849963,0.00103966,98623.0,98622.0,0.001]
["bitfinex","BTCUSD",1733362851351,0.08223966,98623.0,98622.0,0.001]
["bitfinex","BTCUSD",1733362851563,0.18695225,98623.0,98622.0,0.001]
["bitfinex","BTCUSD",1733362851847,0.27134317,98623.0,98622.0,0.001]
["bitfinex","BTCUSD",1733362852318,0.0812,98598.0,98579.0,0.131873]
["bitfinex","BTCUSD",1733362852560,0.0812,98598.0,98586.0,0.131863]
["bitfinex","BTCUSD",1733362852773,0.0812,98598.0,98586.0,0.263727]
["bitfinex","BTCUSD",1733362853018,0.0812,98598.0,98586.0,0.131863]
["bitfinex","BTCUSD",1733362853255,0.0812,98598.0,98588.0,0.131861]
["bitfinex","BTCUSD",1733362853714,0.0812,98598.0,98587.0,0.15]
["bitfinex","BTCUSD",1733362853935,0.0822,98598.0,98587.0,0.15]
["bitfinex","BTCUSD",1733362854146,0.0812,98598.0,98588.0,0.131861]
["bitfinex","BTCUSD",1733362854615,0.0812,98598.0,98588.0,0.135861]
["bitfinex","BTCUSD",1733362855056,0.0812,98598.0,98593.0,0.131854]
["bitfinex","BTCUSD",1733362855269,0.0812,98598.0,98589.0,0.13186]
["bitfinex","BTCUSD",1733362855735,0.0822,98598.0,98589.0,0.13186]
["bitfinex","BTCUSD",1733362856417,0.0832,98598.0,98593.0,0.001]
["bitfinex","BTCUSD",1733362856646,0.0832,98598.0,98593.0,0.131854]
["bitfinex","BTCUSD",1733362856647,0.0812,98598.0,98593.0,0.131854]
["bitfinex","BTCUSD",1733362857227,0.001,98598.0,98594.0,0.131853]
["bitfinex","BTCUSD",1733362857886,0.001,98598.0,98589.0,0.13286]
["bitfinex","BTCUSD",1733362858102,0.001,98598.0,98590.0,0.131859]
["bitfinex","BTCUSD",1733362858532,0.001,98598.0,98595.0,0.131851]
["bitfinex","BTCUSD",1733362858745,0.0803,98607.0,98601.0,0.131844]
["bitfinex","BTCUSD",1733362858979,0.001,98598.0,98596.0,0.131851]
["bitfinex","BTCUSD",1733362859455,0.0803,98607.0,98596.0,0.131851]
["bitfinex","BTCUSD",1733362859703,0.0803,98607.0,98594.0,0.004]
["bitfinex","BTCUSD",1733362859944,0.001,98598.0,98594.0,0.004]
["bitfinex","BTCUSD",1733362860165,0.405658,98605.0,98589.0,0.133193]
["bitfinex","BTCUSD",1733362860391,0.001,98598.0,98596.0,0.001]
["bitfinex","BTCUSD",1733362860614,0.405658,98605.0,98593.0,0.131854]
["bitfinex","BTCUSD",1733362860615,0.202829,98605.0,98593.0,0.131854]
["bitfinex","BTCUSD",1733362860924,0.10013791,98607.0,98592.0,0.131856]
["bitfinex","BTCUSD",1733362861092,0.202844,98598.0,98579.0,0.15]
["bitfinex","BTCUSD",1733362861312,0.20285,98595.0,98594.0,0.004]
["bitfinex","BTCUSD",1733362861772,0.17785,98595.0,98594.0,0.004]
["bitfinex","BTCUSD",1733362861989,0.202859,98591.0,98578.0,0.131874]
["bitfinex","BTCUSD",1733362862438,0.202859,98591.0,98571.0,0.09016649]
["bitfinex","BTCUSD",1733362862439,0.202871,98585.0,98575.0,0.15]
["bitfinex","BTCUSD",1733362862662,0.0772,98590.0,98568.0,0.09016649]
["bitfinex","BTCUSD",1733362862663,0.20288,98581.0,98568.0,0.09016649]
["bitfinex","BTCUSD",1733362862882,0.18191259,98590.0,98572.0,0.15]
["bitfinex","BTCUSD",1733362862883,0.202872,98584.0,98572.0,0.15]
["bitfinex","BTCUSD",1733362863109,0.202874,98583.0,98572.0,0.15]
["bitfinex","BTCUSD",1733362863347,0.202874,98583.0,98578.0,0.001]
["bitfinex","BTCUSD",1733362863615,0.202874,98583.0,98577.0,0.00231342]
["bitfinex","BTCUSD",1733362863880,0.01984602,98589.0,98584.0,0.00173]
["bitfinex","BTCUSD",1733362864096,0.24081919,98631.0,98584.0,0.00173]
["bitfinex","BTCUSD",1733362864097,0.0831,98604.0,98584.0,0.00173]
["bitfinex","BTCUSD",1733362864536,0.0831,98604.0,98596.0,0.131849]
["bitfinex","BTCUSD",1733362864843,0.02055364,98602.0,98596.0,0.131849]
["bitfinex","BTCUSD",1733362864945,0.202813,98613.0,98600.0,0.131844]
["bitfinex","BTCUSD",1733362865154,0.202813,98613.0,98584.0,0.00173]
["bitfinex","BTCUSD",1733362865155,0.02003053,98610.0,98597.0,0.131849]
["bitfinex","BTCUSD",1733362865378,0.202821,98609.0,98597.0,0.131849]
["bitfinex","BTCUSD",1733362865628,0.202831,98604.0,98594.0,0.131853]
["bitfinex","BTCUSD",1733362865853,0.202821,98609.0,98594.0,0.131853]
["bitfinex","BTCUSD",1733362866066,0.004,98604.0,98587.0,0.0487]
["bitfinex","BTCUSD",1733362866283,0.004,98604.0,98599.0,0.131846]
["bitfinex","BTCUSD",1733362866504,0.02003053,98610.0,98587.0,0.1987]
["bitfinex","BTCUSD",1733362866720,0.003,98604.0,98593.0,0.131854]
["bitfinex","BTCUSD",1733362867159,0.209821,98609.0,98593.0,0.131854]
["bitfinex","BTCUSD",1733362867160,0.202821,98609.0,98593.0,0.131854]
["bitfinex","BTCUSD",1733362867393,0.202823,98608.0,98593.0,0.263709]
["bitfinex","BTCUSD",1733362867646,0.003,98604.0,98587.0,0.0487]
["bitfinex","BTCUSD",1733362867878,0.003,98604.0,98601.0,0.131844]
["bitfinex","BTCUSD",1733362868155,0.0831,98613.0,98591.0,0.09051612]
["bitfinex","BTCUSD",1733362868379,0.004,98604.0,98603.0,0.131841]
["bitfinex","BTCUSD",1733362868845,0.2226998,98612.0,98600.0,0.131845]
["bitfinex","BTCUSD",1733362869092,0.2226998,98612.0,98594.0,0.263706]
["bitfinex","BTCUSD",1733362869093,0.0198848,98612.0,98594.0,0.263706]
["bitfinex","BTCUSD",1733362869336,0.20282,98610.0,98594.0,0.131853]
["bitfinex","BTCUSD",1733362869555,0.20282,98610.0,98594.0,0.263706]
["bitfinex","BTCUSD",1733362869783,0.20282,98610.0,98583.0,0.13120407]
["bitfinex","BTCUSD",1733362870044,0.10471259,98609.0,98603.0,0.001]
["bitfinex","BTCUSD",1733362870284,0.10471259,98609.0,98601.0,0.001]
["bitfinex","BTCUSD",1733362870285,0.202827,98606.0,98601.0,0.001]
["bitfinex","BTCUSD",1733362870529,0.0761,98604.0,98577.0,0.00231342]
["bitfinex","BTCUSD",1733362870768,0.30754559,98603.0,98577.0,0.00231342]
["bitfinex","BTCUSD",1733362871015,0.202863,98589.0,98577.0,0.00231342]
["bitfinex","BTCUSD",1733362871267,0.286065,98588.0,98577.0,0.00231342]
["bitfinex","BTCUSD",1733362871946,0.0832,98588.0,98580.0,0.131871]
["bitfinex","BTCUSD",1733362872183,0.0832,98588.0,98577.0,0.00231342]
["bitfinex","BTCUSD",1733362872684,0.0832,98588.0,98580.0,0.131871]
["bitfinex","BTCUSD",1733362872900,0.0832,98588.0,98584.0,0.00273]
["bitfinex","BTCUSD",1733362873123,0.10471259,98603.0,98584.0,0.00173]
["bitfinex","BTCUSD",1733362873124,0.0833,98600.0,98584.0,0.00173]
["bitfinex","BTCUSD",1733362873345,0.0833,98600.0,98595.0,0.263703]
["bitfinex","BTCUSD",1733362873554,0.0829,98612.0,98601.0,0.131844]
["bitfinex","BTCUSD",1733362873767,0.0829,98612.0,98604.0,0.131839]
["bitfinex","BTCUSD",1733362874215,0.0829,98612.0,98601.0,0.131844]
["bitfinex","BTCUSD",1733362874433,0.0829,98612.0,98585.0,0.19514427]
["bitfinex","BTCUSD",1733362874434,0.0829,98612.0,98602.0,0.131842]
["bitfinex","BTCUSD",1733362874659,0.202817,98611.0,98585.0,0.19514427]
["bitfinex","BTCUSD",1733362874881,0.0829,98612.0,98594.0,0.131852]
["bitfinex","BTCUSD",1733362874882,0.202821,98609.0,98594.0,0.131852]
["bitfinex","BTCUSD",1733362875123,0.202821,98609.0,98585.0,0.10471259]
["bitfinex","BTCUSD",1733362875124,0.202821,98609.0,98598.0,0.131847]
["bitfinex","BTCUSD",1733362875350,0.202821,98609.0,98585.0,0.10471259]
["bitfinex","BTCUSD",1733362875351,0.0829,98612.0,98597.0,0.131848]
["bitfinex","BTCUSD",1733362875593,0.0008653,98607.0,98585.0,0.10471259]
["bitfinex","BTCUSD",1733362876058,0.0008653,98607.0,98585.0,0.19514427]
["bitfinex","BTCUSD",1733362876292,0.0008653,98607.0,98599.0,0.131847]
["bitfinex","BTCUSD",1733362876758,0.0008653,98607.0,98604.0,0.131839]
["bitfinex","BTCUSD",1733362877210,0.0008653,98607.0,98606.0,0.131837]
["bitfinex","BTCUSD",1733362877689,0.0008653,98607.0,98606.0,0.37219711]
["bitfinex","BTCUSD",1733362877912,0.0008653,98607.0,98606.0,0.72004219]
["bitfinex","BTCUSD",1733362878390,0.0008653,98607.0,98606.0,0.38654959]
["bitfinex","BTCUSD",1733362878612,0.0018653,98607.0,98606.0,0.72099783]
["bitfinex","BTCUSD",1733362878832,0.0018653,98607.0,98606.0,0.9006391]
["bitfinex","BTCUSD",1733362878833,0.0008653,98607.0,98606.0,0.9006391]
["bitfinex","BTCUSD",1733362879062,0.0008653,98607.0,98606.0,0.72099783]
["bitfinex","BTCUSD",1733362879288,0.0018653,98607.0,98606.0,0.72099783]
["bitfinex","BTCUSD",1733362879531,0.0028653,98607.0,98606.0,0.72699783]
["bitfinex","BTCUSD",1733362879747,0.0006265,98607.0,98606.0,0.72799783]
["bitfinex","BTCUSD",1733362879971,0.0006265,98607.0,98606.0,0.61728524]
["bitfinex","BTCUSD",1733362880235,0.0006265,98607.0,98606.0,0.13749004]
["bitfinex","BTCUSD",1733362880573,0.0016265,98607.0,98606.0,0.01]
["bitfinex","BTCUSD",1733362880819,0.0016265,98607.0,98606.0,0.002]
["bitfinex","BTCUSD",1733362880820,0.0006265,98607.0,98606.0,0.002]
["bitfinex","BTCUSD",1733362881062,0.202819,98610.0,98591.0,0.26734604]
["bitfinex","BTCUSD",1733362881063,0.202819,98610.0,98591.0,0.131856]
["bitfinex","BTCUSD",1733362881310,0.0819,98615.0,98591.0,0.131856]
["bitfinex","BTCUSD",1733362881311,0.002,98607.0,98606.0,0.008]
["bitfinex","BTCUSD",1733362881793,0.002,98607.0,98606.0,0.006]
["bitfinex","BTCUSD",1733362881794,0.001,98607.0,98606.0,0.006]
["bitfinex","BTCUSD",1733362881998,0.203825,98607.0,98606.0,0.008]
["bitfinex","BTCUSD",1733362882422,0.001,98607.0,98606.0,0.008]
["bitfinex","BTCUSD",1733362882911,0.28471,98615.0,98606.0,0.002]
["bitfinex","BTCUSD",1733362883134,0.0819,98615.0,98607.0,0.131836]
["bitfinex","BTCUSD",1733362883380,0.0819,98615.0,98606.0,0.002]
["bitfinex","BTCUSD",1733362883624,0.28471,98615.0,98606.0,0.002]
["bitfinex","BTCUSD",1733362883833,0.0819,98615.0,98607.0,0.131836]
["bitfinex","BTCUSD",1733362884126,0.0839,98615.0,98607.0,0.131836]
["bitfinex","BTCUSD",1733362884334,0.08407393,98615.0,98607.0,0.131836]
["bitfinex","BTCUSD",1733362884550,0.08407393,98615.0,98601.0,0.131844]
["bitfinex","BTCUSD",1733362884551,0.20281,98614.0,98601.0,0.131844]
["bitfinex","BTCUSD",1733362885007,0.08607393,98615.0,98605.0,0.131838]
["bitfinex","BTCUSD",1733362885272,0.08607393,98615.0,98605.0,0.263676]
["bitfinex","BTCUSD",1733362885492,0.08407393,98615.0,98610.0,0.131831]
["bitfinex","BTCUSD",1733362885699,0.08607393,98615.0,98605.0,0.131838]
["bitfinex","BTCUSD",1733362885918,0.08407393,98615.0,98605.0,0.131838]
["bitfinex","BTCUSD",1733362886141,0.08407393,98615.0,98597.0,0.09034491]
["bitfinex","BTCUSD",1733362886354,0.20281,98614.0,98602.0,0.131842]
["bitfinex","BTCUSD",1733362886581,0.00217393,98615.0,98589.0,0.26656086]
["bitfinex","BTCUSD",1733362886582,0.00417393,98615.0,98596.0,0.09034491]
["bitfinex","BTCUSD",1733362886810,0.00417393,98615.0,98589.0,0.1726393]
["bitfinex","BTCUSD",1733362886811,0.10471259,98613.0,98592.0,0.09034491]
["bitfinex","BTCUSD",1733362887022,0.10471259,98613.0,98584.0,0.00173]
["bitfinex","BTCUSD",1733362887023,0.0832,98587.0,98584.0,0.00173]
["bitfinex","BTCUSD",1733362888042,0.202868,98586.0,98584.0,0.00173]
["bitfinex","BTCUSD",1733362888503,0.0842,98587.0,98584.0,0.00373]
["bitfinex","BTCUSD",1733362888954,0.287068,98587.0,98584.0,0.00373]
["bitfinex","BTCUSD",1733362889186,0.488936,98587.0,98584.0,0.00173]
["bitfinex","BTCUSD",1733362889399,0.488936,98587.0,98584.0,0.00373]
["bitfinex","BTCUSD",1733362889400,0.20287,98585.0,98584.0,0.00373]
["bitfinex","BTCUSD",1733362889614,0.20287,98585.0,98584.0,0.00973]
["bitfinex","BTCUSD",1733362889824,0.001,98586.0,98584.0,0.00973]
["bitfinex","BTCUSD",1733362890265,0.001,98586.0,98584.0,0.00373]
["bitfinex","BTCUSD",1733362890758,0.001,98586.0,98584.0,0.13617722]
["bitfinex","BTCUSD",1733362890975,0.001,98586.0,98584.0,0.00431122]
["bitfinex","BTCUSD",1733362891444,0.001,98586.0,98585.0,0.131865]
["bitfinex","BTCUSD",1733362891653,0.001,98586.0,98584.0,0.00431122]
["bitfinex","BTCUSD",1733362892094,0.20285,98595.0,98584.0,0.00231122]
["bitfinex","BTCUSD",1733362892312,0.20285,98595.0,98585.0,0.131865]
["bitfinex","BTCUSD",1733362892313,0.001,98587.0,98585.0,0.131865]
["bitfinex","BTCUSD",1733362893260,0.0791,98598.0,98592.0,0.131855]
["bitfinex","BTCUSD",1733362893500,0.0791,98598.0,98584.0,0.00231122]
["bitfinex","BTCUSD",1733362893501,0.002,98595.0,98594.0,0.131853]
["bitfinex","BTCUSD",1733362893710,0.002,98595.0,98585.0,0.133865]
["bitfinex","BTCUSD",1733362893922,0.002,98595.0,98586.0,0.131864]
["bitfinex","BTCUSD",1733362894133,0.002,98595.0,98589.0,0.131859]
["bitfinex","BTCUSD",1733362894566,0.002,98595.0,98586.0,0.131864]
["bitfinex","BTCUSD",1733362895024,0.202854,98593.0,98584.0,0.00231122]
["bitfinex","BTCUSD",1733362895230,0.202862,98590.0,98584.0,0.00231122]
["bitfinex","BTCUSD",1733362895917,0.202868,98587.0,98584.0,0.00231122]
["bitfinex","BTCUSD",1733362895921,0.202856,98592.0,98584.0,0.00231122]
["bitfinex","BTCUSD",1733362896129,0.202858,98591.0,98584.0,0.00231122]
["bitfinex","BTCUSD",1733362896816,0.202845,98597.0,98585.0,0.26373]
["bitfinex","BTCUSD",1733362897027,0.202836,98602.0,98588.0,0.13186]
["bitfinex","BTCUSD",1733362897028,0.281945,98598.0,98588.0,0.13186]
["bitfinex","BTCUSD",1733362897966,0.10471259,98597.0,98584.0,0.00231122]
["bitfinex","BTCUSD",1733362898211,0.202866,98587.0,98584.0,0.00231122]
["bitfinex","BTCUSD",1733362898443,0.405732,98587.0,98584.0,0.00231122]
["bitfinex","BTCUSD",1733362899353,0.20287,98585.0,98584.0,0.00431122]
["bitfinex","BTCUSD",1733362899611,0.202872,98584.0,98568.0,0.10957942]
["bitfinex","BTCUSD",1733362899825,0.202872,98584.0,98571.0,0.131883]
["bitfinex","BTCUSD",1733362900041,0.02019682,98585.0,98568.0,0.00017394]
["bitfinex","BTCUSD",1733362900260,0.10471259,98583.0,98568.0,0.00017394]
["bitfinex","BTCUSD",1733362900709,0.202876,98582.0,98568.0,0.00017394]
["bitfinex","BTCUSD",1733362900919,0.02019682,98585.0,98568.0,0.00017394]
["bitfinex","BTCUSD",1733362900920,0.10471259,98581.0,98568.0,0.00017394]
["bitfinex","BTCUSD",1733362901159,0.2029,98571.0,98568.0,0.00017394]
["bitfinex","BTCUSD",1733362901369,0.10471259,98581.0,98568.0,0.00017394]
["bitfinex","BTCUSD",1733362901601,0.202895,98573.0,98568.0,0.00017394]
["bitfinex","BTCUSD",1733362901831,0.202895,98573.0,98568.0,0.00117394]
["bitfinex","BTCUSD",1733362902308,0.10471259,98581.0,98568.0,0.00017394]
["bitfinex","BTCUSD",1733362902309,0.202885,98578.0,98568.0,0.00017394]
["bitfinex","BTCUSD",1733362902745,0.40577,98578.0,98568.0,0.00217394]
["bitfinex","BTCUSD",1733362902980,0.202895,98573.0,98568.0,0.00217394]
["bitfinex","BTCUSD",1733362903202,0.202895,98573.0,98568.0,0.00017394]
["bitfinex","BTCUSD",1733362903746,0.202895,98573.0,98568.0,0.00317394]
["bitfinex","BTCUSD",1733362904203,0.10471259,98581.0,98568.0,0.00317394]
["bitfinex","BTCUSD",1733362904418,0.001,98573.0,98568.0,0.00317394]
["bitfinex","BTCUSD",1733362904635,0.202899,98571.0,98568.0,0.00317394]
["bitfinex","BTCUSD",1733362905101,0.405798,98571.0,98568.0,0.00017394]
["bitfinex","BTCUSD",1733362905560,0.405798,98571.0,98568.0,0.00417394]
["bitfinex","BTCUSD",1733362905778,0.202903,98569.0,98568.0,0.00417394]
["bitfinex","BTCUSD",1733362906060,0.202903,98569.0,98568.0,0.00017394]
["bitfinex","BTCUSD",1733362906061,0.30761559,98569.0,98568.0,0.00017394]
["bitfinex","BTCUSD",1733362906483,0.30761559,98569.0,98568.0,0.00517394]
["bitfinex","BTCUSD",1733362906910,0.30761559,98569.0,98568.0,0.00017394]
["bitfinex","BTCUSD",1733362907979,0.30861559,98569.0,98568.0,0.00017394]
["bitfinex","BTCUSD",1733362908201,0.30861559,98569.0,98568.0,0.00517394]
["bitfinex","BTCUSD",1733362908691,0.35731559,98569.0,98568.0,0.00517394]
["bitfinex","BTCUSD",1733362908906,0.45374814,98569.0,98568.0,0.00517394]
["bitfinex","BTCUSD",1733362911174,0.45374814,98569.0,98568.0,0.00690454]
["bitfinex","BTCUSD",1733362912520,0.45374814,98569.0,98562.0,0.0017278]
["bitfinex","BTCUSD",1733362912521,0.429915,98563.0,98562.0,0.0017278]
["bitfinex","BTCUSD",1733362912753,0.63462759,98563.0,98562.0,0.0017278]
["bitfinex","BTCUSD",1733362912986,0.55353843,98563.0,98562.0,0.0017278]
["bitfinex","BTCUSD",1733362913208,0.63462759,98563.0,98562.0,0.0017278]
["bitfinex","BTCUSD",1733362913427,0.85637093,98563.0,98562.0,0.0017278]
["bitfinex","BTCUSD",1733362914097,0.75637093,98563.0,98562.0,0.0017278]
["bitfinex","BTCUSD",1733362914312,0.86137093,98563.0,98562.0,0.0017278]
["bitfinex","BTCUSD",1733362914549,0.85637093,98563.0,98562.0,0.0017278]
["bitfinex","BTCUSD",1733362914864,0.76253947,98563.0,98562.0,0.0017278]
["bitfinex","BTCUSD",1733362915032,0.76553947,98563.0,98562.0,0.0017278]
["bitfinex","BTCUSD",1733362915244,0.66553947,98563.0,98562.0,0.0017278]
["bitfinex","BTCUSD",1733362915478,0.66253947,98563.0,98562.0,0.0017278]
["bitfinex","BTCUSD",1733362915723,0.56253947,98563.0,98562.0,0.0017278]
["bitfinex","BTCUSD",1733362915958,0.56253947,98563.0,98562.0,0.0027278]
["bitfinex","BTCUSD",1733362915959,0.57053947,98563.0,98562.0,0.0027278]
["bitfinex","BTCUSD",1733362916224,0.42053947,98563.0,98562.0,0.0027278]
["bitfinex","BTCUSD",1733362916471,0.40162759,98563.0,98562.0,0.0027278]
["bitfinex","BTCUSD",1733362917022,0.39262759,98563.0,98562.0,0.0027278]
["bitfinex","BTCUSD",1733362917228,0.40162759,98563.0,98562.0,0.0027278]
["bitfinex","BTCUSD",1733362917641,0.39262759,98563.0,98562.0,0.0017278]
["bitfinex","BTCUSD",1733362918062,0.015,98563.0,98562.0,0.0027278]
["bitfinex","BTCUSD",1733362918483,0.023,98563.0,98562.0,0.0027278]
["bitfinex","BTCUSD",1733362918690,0.016,98563.0,98562.0,0.0017278]
["bitfinex","BTCUSD",1733362918899,0.003,98563.0,98562.0,0.0017278]
["bitfinex","BTCUSD",1733362919521,0.405823,98565.0,98562.0,0.0017278]
["bitfinex","BTCUSD",1733362919522,0.202911,98565.0,98562.0,0.0017278]
["bitfinex","BTCUSD",1733362919726,0.002,98563.0,98562.0,0.0017278]
["bitfinex","BTCUSD",1733362920158,0.005,98563.0,98562.0,0.0017278]
["bitfinex","BTCUSD",1733362920366,0.005,98563.0,98562.0,0.1336238]
["bitfinex","BTCUSD",1733362920979,0.0811,98574.0,98562.0,0.1336238]
["bitfinex","BTCUSD",1733362920980,0.282574,98583.0,98562.0,0.1336238]
["bitfinex","BTCUSD",1733362921186,0.282574,98583.0,98571.0,0.131884]
["bitfinex","BTCUSD",1733362921187,0.10471259,98578.0,98571.0,0.131884]
["bitfinex","BTCUSD",1733362921395,0.10471259,98578.0,98567.0,0.131889]
["bitfinex","BTCUSD",1733362921396,0.11000649,98578.0,98567.0,0.131889]
["bitfinex","BTCUSD",1733362921815,0.202887,98577.0,98563.0,0.131895]
["bitfinex","BTCUSD",1733362922023,0.30759959,98577.0,98563.0,0.131895]
["bitfinex","BTCUSD",1733362922451,0.0827,98583.0,98562.0,0.0037278]
["bitfinex","BTCUSD",1733362922650,0.18441259,98583.0,98575.0,0.131878]
["bitfinex","BTCUSD",1733362922882,0.001,98577.0,98575.0,0.131878]
["bitfinex","BTCUSD",1733362924209,0.202846,98597.0,98575.0,0.002]
["bitfinex","BTCUSD",1733362924210,0.01989486,98592.0,98575.0,0.002]
["bitfinex","BTCUSD",1733362924425,0.01989486,98592.0,98582.0,0.131868]
["bitfinex","BTCUSD",1733362924426,0.001,98583.0,98582.0,0.131868]
["bitfinex","BTCUSD",1733362924872,0.01989486,98592.0,98582.0,0.131868]
["bitfinex","BTCUSD",1733362926273,0.01989486,98592.0,98561.0,0.22691742]
["bitfinex","BTCUSD",1733362926274,0.0789,98586.0,98561.0,0.0002]
["bitfinex","BTCUSD",1733362926515,0.202889,98576.0,98575.0,0.001]
["bitfinex","BTCUSD",1733362926733,0.202889,98576.0,98561.0,0.0002]
["bitfinex","BTCUSD",1733362926734,0.202902,98570.0,98561.0,0.0002]
["bitfinex","BTCUSD",1733362926952,0.10471259,98576.0,98561.0,0.0002]
["bitfinex","BTCUSD",1733362927158,0.202909,98566.0,98561.0,0.0002]
["bitfinex","BTCUSD",1733362927367,0.30760359,98575.0,98562.0,0.131896]
["bitfinex","BTCUSD",1733362927578,0.10471259,98575.0,98561.0,0.0002]
["bitfinex","BTCUSD",1733362927806,0.001,98576.0,98572.0,0.131883]
["bitfinex","BTCUSD",1733362928020,0.001,98576.0,98561.0,0.0002]
["bitfinex","BTCUSD",1733362928021,0.003,98586.0,98561.0,0.0002]
["bitfinex","BTCUSD",1733362928262,0.003,98586.0,98582.0,0.131869]
["bitfinex","BTCUSD",1733362928493,0.000174,98588.0,98587.0,0.131863]
["bitfinex","BTCUSD",1733362928720,0.000174,98588.0,98583.0,0.131867]
["bitfinex","BTCUSD",1733362929963,0.000174,98588.0,98587.0,0.131863]
["bitfinex","BTCUSD",1733362930170,0.000174,98588.0,98585.0,0.131865]
["bitfinex","BTCUSD",1733362930617,0.003174,98588.0,98585.0,0.131865]
["bitfinex","BTCUSD",1733362930859,0.007174,98588.0,98585.0,0.131865]
["bitfinex","BTCUSD",1733362931100,0.004174,98588.0,98585.0,0.131865]
["bitfinex","BTCUSD",1733362931344,0.004174,98588.0,98585.0,0.132865]
["bitfinex","BTCUSD",1733362931593,0.004174,98588.0,98585.0,0.26473]
["bitfinex","BTCUSD",1733362932777,0.004174,98588.0,98585.0,0.132865]
["bitfinex","BTCUSD",1733362933699,0.004174,98588.0,98585.0,0.001]
["bitfinex","BTCUSD",1733362934217,0.004174,98588.0,98586.0,0.131864]
["bitfinex","BTCUSD",1733362934679,0.004174,98588.0,98585.0,0.001]
["bitfinex","BTCUSD",1733362935091,0.000174,98588.0,98578.0,0.131874]
["bitfinex","BTCUSD",1733362935300,0.000174,98588.0,98586.0,0.001]
["bitfinex","BTCUSD",1733362935784,0.000174,98588.0,98582.0,0.131869]
["bitfinex","BTCUSD",1733362936951,0.0010395,98588.0,98582.0,0.131869]
["bitfinex","BTCUSD",1733362937172,0.0010395,98588.0,98585.0,0.001]
["bitfinex","BTCUSD",1733362937394,0.0010395,98588.0,98582.0,0.131869]
["bitfinex","BTCUSD",1733362937602,0.0010395,98588.0,98582.0,0.132869]
["bitfinex","BTCUSD",1733362937885,0.0010395,98588.0,98582.0,0.131869]
["bitfinex","BTCUSD",1733362938346,0.0010395,98588.0,98585.0,0.001]
["bitfinex","BTCUSD",1733362938576,0.0010395,98588.0,98582.0,0.131869]
["bitfinex","BTCUSD",1733362938794,0.0010395,98588.0,98582.0,0.132869]
["bitfinex","BTCUSD",1733362939691,0.0010395,98588.0,98582.0,0.001]
["bitfinex","BTCUSD",1733362939920,0.0010395,98588.0,98582.0,0.132869]
["bitfinex","BTCUSD",1733362940836,0.0010395,98588.0,98582.0,0.131869]
["bitfinex","BTCUSD",1733362941054,0.0010395,98588.0,98585.0,0.001]
["bitfinex","BTCUSD",1733362941509,0.0010395,98588.0,98582.0,0.131869]
["bitfinex","BTCUSD",1733362941803,0.0010395,98588.0,98582.0,0.132869]
["bitfinex","BTCUSD",1733362942027,0.0010395,98588.0,98582.0,0.131869]
["bitfinex","BTCUSD",1733362942274,0.0010395,98588.0,98585.0,0.001]
["bitfinex","BTCUSD",1733362942512,0.0010395,98588.0,98582.0,0.131869]
["bitfinex","BTCUSD",1733362943440,0.0010395,98588.0,98578.0,0.131874]
["bitfinex","BTCUSD",1733362943680,0.0010395,98588.0,98572.0,0.04115125]
["bitfinex","BTCUSD",1733362943919,0.0010395,98588.0,98555.0,0.281905]
["bitfinex","BTCUSD",1733362943920,0.18191259,98587.0,98582.0,0.001]
["bitfinex","BTCUSD",1733362944175,0.18191259,98587.0,98566.0,0.0009956]
["bitfinex","BTCUSD",1733362944176,0.202907,98567.0,98566.0,0.0009956]
["bitfinex","BTCUSD",1733362944623,0.202915,98563.0,98562.0,0.001731]
["bitfinex","BTCUSD",1733362945079,0.0772,98584.0,98562.0,0.001731]
["bitfinex","BTCUSD",1733362945080,0.202901,98570.0,98562.0,0.001731]
["bitfinex","BTCUSD",1733362945705,0.202883,98579.0,98562.0,0.001731]
["bitfinex","BTCUSD",1733362945947,0.202899,98571.0,98562.0,0.001731]
["bitfinex","BTCUSD",1733362946430,0.202909,98566.0,98562.0,0.001731]
["bitfinex","BTCUSD",1733362946667,0.202905,98569.0,98562.0,0.001731]
["bitfinex","BTCUSD",1733362947200,0.202913,98565.0,98562.0,0.001731]
["bitfinex","BTCUSD",1733362947686,0.202913,98565.0,98562.0,0.003731]
["bitfinex","BTCUSD",1733362947940,0.202915,98563.0,98562.0,0.001731]
["bitfinex","BTCUSD",1733362948203,0.248815,98563.0,98562.0,0.003731]
["bitfinex","BTCUSD",1733362948431,0.42224319,98563.0,98562.0,0.003731]
["bitfinex","BTCUSD",1733362948677,0.42224319,98563.0,98561.0,0.0002]
["bitfinex","BTCUSD",1733362948678,0.45577476,98563.0,98561.0,0.0002]
["bitfinex","BTCUSD",1733362948922,0.332115,98563.0,98562.0,0.00173101]
["bitfinex","BTCUSD",1733362949161,0.35106696,98563.0,98561.0,0.0002]
["bitfinex","BTCUSD",1733362949417,0.01895196,98562.0,98561.0,0.0002]
["bitfinex","BTCUSD",1733362950159,0.0200695,98563.0,98561.0,0.0002]
["bitfinex","BTCUSD",1733362950160,0.0260695,98563.0,98561.0,0.0002]
["bitfinex","BTCUSD",1733362950666,0.0230695,98563.0,98561.0,0.0002]
["bitfinex","BTCUSD",1733362951166,0.002,98562.0,98561.0,0.0002]
["bitfinex","BTCUSD",1733362951660,0.10971259,98562.0,98561.0,0.0002]
["bitfinex","BTCUSD",1733362951911,0.10671259,98562.0,98561.0,0.0002]
["bitfinex","BTCUSD",1733362952386,0.10471259,98562.0,98561.0,0.0002]
["bitfinex","BTCUSD",1733362952876,0.10671259,98562.0,98561.0,0.0002]
["bitfinex","BTCUSD",1733362953667,0.004,98562.0,98561.0,0.0002]
["bitfinex","BTCUSD",1733362953896,0.004,98562.0,98561.0,0.132098]
["bitfinex","BTCUSD",1733362954661,0.004,98562.0,98561.0,0.0002]
["bitfinex","BTCUSD",1733362954912,0.002,98562.0,98561.0,0.0002]
["bitfinex","BTCUSD",1733362955397,0.202915,98564.0,98561.0,0.0022]
["bitfinex","BTCUSD",1733362955645,0.40583,98564.0,98561.0,0.0002]
["bitfinex","BTCUSD",1733362955885,0.40583,98564.0,98561.0,0.0022]
["bitfinex","BTCUSD",1733362956356,0.40583,98564.0,98561.0,0.0032]
["bitfinex","BTCUSD",1733362956810,0.40583,98564.0,98561.0,0.0002]
["bitfinex","BTCUSD",1733362957117,0.202915,98564.0,98561.0,0.0002]
["bitfinex","BTCUSD",1733362957354,0.405829,98564.0,98561.0,0.0002]
["bitfinex","BTCUSD",1733362958055,0.51054159,98564.0,98561.0,0.0022]
["bitfinex","BTCUSD",1733362958996,0.30762659,98564.0,98561.0,0.0022]
["bitfinex","BTCUSD",1733362959241,0.283717,98562.0,98561.0,0.0022]
["bitfinex","BTCUSD",1733362959485,0.38842959,98562.0,98561.0,0.0022]
["bitfinex","BTCUSD",1733362959961,0.40735459,98562.0,98561.0,0.0022]
["bitfinex","BTCUSD",1733362960408,0.35683586,98562.0,98561.0,0.0022]
["bitfinex","BTCUSD",1733362960649,0.018925,98562.0,98561.0,0.0022]
["bitfinex","BTCUSD",1733362960913,0.202917,98562.0,98561.0,0.0022]
["bitfinex","BTCUSD",1733362961142,0.202917,98562.0,98561.0,0.0002]
["bitfinex","BTCUSD",1733362961403,0.211917,98562.0,98561.0,0.0002]
["bitfinex","BTCUSD",1733362961637,0.283708,98567.0,98561.0,0.0002]
["bitfinex","BTCUSD",1733362961855,0.10471259,98566.0,98561.0,0.0019312]
["bitfinex","BTCUSD",1733362962107,0.015,98562.0,98561.0,0.0029312]
["bitfinex","BTCUSD",1733362962585,0.007,98562.0,98561.0,0.0019312]
["bitfinex","BTCUSD",1733362962807,0.0008656,98564.0,98561.0,0.0029312]
["bitfinex","BTCUSD",1733362963303,0.0008656,98564.0,98561.0,0.0019312]
["bitfinex","BTCUSD",1733362963522,0.0008656,98564.0,98562.0,0.131896]
["bitfinex","BTCUSD",1733362963738,0.0008656,98564.0,98561.0,0.0019312]
["bitfinex","BTCUSD",1733362964438,0.0008656,98564.0,98562.0,0.131896]
["bitfinex","BTCUSD",1733362964800,0.0008656,98564.0,98561.0,0.0019312]
["bitfinex","BTCUSD",1733362965356,0.0008656,98564.0,98561.0,0.0039312]
["bitfinex","BTCUSD",1733362965598,0.0008656,98564.0,98561.0,0.0019312]
["bitfinex","BTCUSD",1733362965831,0.0008656,98564.0,98562.0,0.002]
["bitfinex","BTCUSD",1733362966101,0.0008656,98564.0,98562.0,0.003]
["bitfinex","BTCUSD",1733362966330,0.202915,98563.0,98562.0,0.001]
["bitfinex","BTCUSD",1733362966799,0.202915,98563.0,98561.0,0.0039312]
["bitfinex","BTCUSD",1733362967970,0.0008656,98564.0,98561.0,0.0039312]
["bitfinex","BTCUSD",1733362968197,0.202915,98563.0,98561.0,0.0049312]
["bitfinex","BTCUSD",1733362968408,0.0008656,98564.0,98561.0,0.0029312]
["bitfinex","BTCUSD",1733362968663,0.0008656,98564.0,98562.0,0.002]
["bitfinex","BTCUSD",1733362968881,0.0008656,98564.0,98561.0,0.0039312]
["bitfinex","BTCUSD",1733362969131,0.202915,98563.0,98561.0,0.0059312]
["bitfinex","BTCUSD",1733362969347,0.202915,98563.0,98561.0,0.0039312]
["bitfinex","BTCUSD",1733362969809,0.202915,98563.0,98561.0,0.0049312]
["bitfinex","BTCUSD",1733362970033,0.202915,98563.0,98561.0,0.0029312]
["bitfinex","BTCUSD",1733362970272,0.202915,98563.0,98561.0,0.0049312]
["bitfinex","BTCUSD",1733362970273,0.0773,98562.0,98561.0,0.0049312]
["bitfinex","BTCUSD",1733362970727,0.18201259,98562.0,98561.0,0.0049312]
["bitfinex","BTCUSD",1733362971181,0.18201259,98562.0,98561.0,0.0039312]
["bitfinex","BTCUSD",1733362971397,0.18201259,98562.0,98561.0,0.0059312]
["bitfinex","BTCUSD",1733362971840,0.18201259,98562.0,98561.0,0.0039312]
["bitfinex","BTCUSD",1733362971841,0.22811259,98562.0,98561.0,0.0039312]
["bitfinex","BTCUSD",1733362972375,0.22811259,98562.0,98561.0,0.0019312]
["bitfinex","BTCUSD",1733362972376,0.22911259,98562.0,98561.0,0.0019312]
["bitfinex","BTCUSD",1733362972650,0.24807779,98562.0,98561.0,0.0019312]
["bitfinex","BTCUSD",1733362972871,0.27842408,98562.0,98561.0,0.0019312]
["bitfinex","BTCUSD",1733362973129,0.24907779,98562.0,98561.0,0.0019312]
["bitfinex","BTCUSD",1733362973369,0.42944101,98562.0,98561.0,0.0019312]
["bitfinex","BTCUSD",1733362974263,0.42844101,98562.0,98561.0,0.0019312]
["bitfinex","BTCUSD",1733362974490,0.43344101,98562.0,98561.0,0.0029312]
["bitfinex","BTCUSD",1733362975005,0.43344101,98562.0,98561.0,0.0019312]
["bitfinex","BTCUSD",1733362975006,0.43644101,98562.0,98561.0,0.0019312]
["bitfinex","BTCUSD",1733362975219,0.44244101,98562.0,98561.0,0.0029312]
["bitfinex","BTCUSD",1733362976156,0.44244101,98562.0,98559.0,0.0017294]
["bitfinex","BTCUSD",1733362976157,0.2255,98561.0,98559.0,0.0017294]
["bitfinex","BTCUSD",1733362976409,0.37954101,98560.0,98559.0,0.0017294]
["bitfinex","BTCUSD",1733362977095,0.41761911,98560.0,98559.0,0.0017294]
["bitfinex","BTCUSD",1733362977626,0.37954101,98560.0,98559.0,0.0017294]
["bitfinex","BTCUSD",1733362978077,0.37954101,98560.0,98559.0,0.0027294]
["bitfinex","BTCUSD",1733362978530,0.37954101,98560.0,98559.0,0.0017294]
["bitfinex","BTCUSD",1733362979037,0.38854101,98560.0,98559.0,0.0017294]
["bitfinex","BTCUSD",1733362979530,0.39454101,98560.0,98559.0,0.0027294]
["bitfinex","BTCUSD",1733362982030,0.39983628,98560.0,98559.0,0.0027294]
["bitfinex","BTCUSD",1733362983271,0.39978478,98560.0,98559.0,0.0027294]
["bitfinex","BTCUSD",1733362983734,0.24978478,98560.0,98559.0,0.0027294]
["bitfinex","BTCUSD",1733362983975,0.21946052,98560.0,98559.0,0.0027294]
["bitfinex","BTCUSD",1733362984439,0.13866525,98560.0,98559.0,0.0027294]
["bitfinex","BTCUSD",1733362986129,0.44599314,98560.0,98559.0,0.0027294]
["bitfinex","BTCUSD",1733362986374,0.47631532,98560.0,98559.0,0.0027294]
["bitfinex","BTCUSD",1733362987115,0.40148743,98560.0,98559.0,0.0027294]
["bitfinex","BTCUSD",1733362988051,0.37116525,98560.0,98559.0,0.0027294]
["bitfinex","BTCUSD",1733362989192,0.22116525,98560.0,98559.0,0.0027294]
["bitfinex","BTCUSD",1733362991559,0.22116525,98560.0,98551.0,0.00160867]
["bitfinex","BTCUSD",1733362991846,0.202938,98552.0,98551.0,0.00160867]
["bitfinex","BTCUSD",1733362992069,0.32660325,98552.0,98551.0,0.00160867]
["bitfinex","BTCUSD",1733362992522,0.63158261,98552.0,98551.0,0.00160867]
["bitfinex","BTCUSD",1733362992778,0.70770913,98552.0,98551.0,0.00160867]
["bitfinex","BTCUSD",1733362993010,0.70770913,98552.0,98551.0,0.00260867]
["bitfinex","BTCUSD",1733362993227,0.73143057,98552.0,98551.0,0.00278277]
["bitfinex","BTCUSD",1733362993450,0.73143057,98552.0,98551.0,0.00178277]
["bitfinex","BTCUSD",1733362993451,0.83143057,98552.0,98551.0,0.00178277]
["bitfinex","BTCUSD",1733362993918,0.83543057,98552.0,98551.0,0.00178277]
["bitfinex","BTCUSD",1733362994136,0.84143057,98552.0,98551.0,7.7e-07]
["bitfinex","BTCUSD",1733362994411,0.97186423,98552.0,98551.0,7.7e-07]
["bitfinex","BTCUSD",1733362994629,0.4311,98550.0,98549.0,8e-07]
["bitfinex","BTCUSD",1733362994850,0.58509257,98550.0,98549.0,8e-07]
["bitfinex","BTCUSD",1733362995066,0.68792403,98550.0,98549.0,8e-07]
["bitfinex","BTCUSD",1733362995518,0.61668412,98550.0,98549.0,8e-07]
["bitfinex","BTCUSD",1733362995809,0.58509257,98550.0,98549.0,8e-07]
["bitfinex","BTCUSD",1733362996058,0.59409257,98550.0,98549.0,8e-07]
["bitfinex","BTCUSD",1733362996994,0.57176605,98550.0,98549.0,0.0010008]
["bitfinex","BTCUSD",1733362997905,0.47176605,98550.0,98549.0,0.0010008]
["bitfinex","BTCUSD",1733362998135,0.22176605,98550.0,98549.0,0.0010008]
["bitfinex","BTCUSD",1733362998884,0.12171259,98550.0,98549.0,0.0010008]
["bitfinex","BTCUSD",1733362999125,0.14066125,98550.0,98549.0,0.0010008]
["bitfinex","BTCUSD",1733362999585,0.009,98550.0,98549.0,8e-07]
["bitfinex","BTCUSD",1733363000042,0.017,98550.0,98549.0,0.0010008]
["bitfinex","BTCUSD",1733363000267,0.008,98550.0,98549.0,0.0010008]
["bitfinex","BTCUSD",1733363000490,0.009,98550.0,98549.0,8e-07]
["bitfinex","BTCUSD",1733363000723,0.011,98550.0,98549.0,8e-07]
["bitfinex","BTCUSD",1733363000984,0.002,98550.0,98549.0,8e-07]
["bitfinex","BTCUSD",1733363001692,0.006,98550.0,98549.0,8e-07]
["bitfinex","BTCUSD",1733363003186,0.004,98550.0,98549.0,8e-07]
["bitfinex","BTCUSD",1733363003901,0.00017391,98552.0,98550.0,0.131912]
["bitfinex","BTCUSD",1733363004370,0.00017391,98552.0,98549.0,8e-07]
["bitfinex","BTCUSD",1733363004878,0.001,98550.0,98549.0,0.0030008]
["bitfinex","BTCUSD",1733363005116,0.00017391,98552.0,98550.0,0.131912]
["bitfinex","BTCUSD",1733363005342,0.00017391,98552.0,98550.0,0.132912]
["bitfinex","BTCUSD",1733363005579,0.00017391,98552.0,98550.0,0.001]
["bitfinex","BTCUSD",1733363005798,0.00017391,98552.0,98549.0,0.0020008]
["bitfinex","BTCUSD",1733363006030,0.00017391,98552.0,98551.0,0.131911]
["bitfinex","BTCUSD",1733363006250,0.00017391,98552.0,98549.0,8e-07]
["bitfinex","BTCUSD",1733363006488,0.00017391,98552.0,98550.0,0.131912]
["bitfinex","BTCUSD",1733363007218,0.00017391,98552.0,98551.0,0.001]
["bitfinex","BTCUSD",1733363007787,0.00017391,98552.0,98550.0,0.131912]
["bitfinex","BTCUSD",1733363008021,0.00017391,98552.0,98550.0,0.133912]
["bitfinex","BTCUSD",1733363008489,0.00017391,98552.0,98550.0,0.001]
["bitfinex","BTCUSD",1733363008726,0.00017391,98552.0,98551.0,0.001]
["bitfinex","BTCUSD",1733363008939,0.00017391,98552.0,98550.0,0.001]
["bitfinex","BTCUSD",1733363009184,0.00017391,98552.0,98549.0,8e-07]
["bitfinex","BTCUSD",1733363009662,0.20311191,98552.0,98551.0,0.001]
["bitfinex","BTCUSD",1733363009893,0.00017391,98552.0,98549.0,8e-07]
["bitfinex","BTCUSD",1733363010127,0.00103891,98552.0,98550.0,0.131912]
["bitfinex","BTCUSD",1733363010352,0.00103891,98552.0,98550.0,0.132912]
["bitfinex","BTCUSD",1733363010822,0.00103891,98552.0,98550.0,0.131912]
["bitfinex","BTCUSD",1733363011045,0.00103891,98552.0,98550.0,0.132912]
["bitfinex","BTCUSD",1733363011955,0.00103891,98552.0,98550.0,0.001]
["bitfinex","BTCUSD",1733363012462,0.00103891,98552.0,98551.0,0.131911]
["bitfinex","BTCUSD",1733363012685,0.00103891,98552.0,98550.0,0.001]
["bitfinex","BTCUSD",1733363013363,0.00103891,98552.0,98551.0,0.131911]
["bitfinex","BTCUSD",1733363014612,0.00103891,98552.0,98551.0,0.001]
["bitfinex","BTCUSD",1733363019743,0.00103891,98552.0,98551.0,0.0778]
["bitfinex","BTCUSD",1733363021387,0.00103891,98552.0,98551.0,0.001]
["bitfinex","BTCUSD",1733363027629,0.00103891,98552.0,98551.0,0.0497]
["bitfinex","BTCUSD",1733363028372,0.00103891,98552.0,98551.0,0.001]
["bitfinex","BTCUSD",1733363038514,0.00103891,98552.0,98533.0,0.03812164]
["bitfinex","BTCUSD",1733363038746,0.20294,98551.0,98530.0,0.13588468]
["bitfinex","BTCUSD",1733363038981,0.405881,98551.0,98535.0,0.121783]
["bitfinex","BTCUSD",1733363039207,0.00103891,98552.0,98539.0,0.121778]
["bitfinex","BTCUSD",1733363039908,0.00103891,98552.0,98540.0,0.121777]
["bitfinex","BTCUSD",1733363040141,0.00103891,98552.0,98544.0,0.121771]
["bitfinex","BTCUSD",1733363040361,0.00103891,98552.0,98549.0,0.121765]
["bitfinex","BTCUSD",1733363040609,0.20397891,98552.0,98539.0,0.001]
["bitfinex","BTCUSD",1733363040865,0.20295,98547.0,98539.0,0.001]
["bitfinex","BTCUSD",1733363041106,0.00103891,98552.0,98539.0,0.001]
["bitfinex","BTCUSD",1733363041849,0.00103891,98552.0,98541.0,0.121776]
["bitfinex","BTCUSD",1733363042106,0.00103891,98552.0,98548.0,0.1297]
["bitfinex","BTCUSD",1733363042337,0.00103891,98552.0,98549.0,0.243532]
["bitfinex","BTCUSD",1733363042806,0.00103891,98552.0,98549.0,0.37954589]
["bitfinex","BTCUSD",1733363043328,0.00103891,98552.0,98549.0,0.13601389]
["bitfinex","BTCUSD",1733363043589,0.00103891,98552.0,98551.0,0.13615911]
["bitfinex","BTCUSD",1733363043842,0.00103891,98552.0,98549.0,0.003]
["bitfinex","BTCUSD",1733363044095,0.20294,98551.0,98549.0,0.003]
["bitfinex","BTCUSD",1733363044324,0.0801,98550.0,98549.0,0.003]
["bitfinex","BTCUSD",1733363044553,0.20294,98551.0,98549.0,0.006]
["bitfinex","BTCUSD",1733363044793,0.02278639,98552.0,98549.0,0.006]
["bitfinex","BTCUSD",1733363044794,0.00203891,98552.0,98549.0,0.006]
["bitfinex","BTCUSD",1733363045025,0.00203891,98552.0,98536.0,0.22668982]
["bitfinex","BTCUSD",1733363045026,0.00103891,98552.0,98550.0,0.121765]
["bitfinex","BTCUSD",1733363045256,0.00103891,98552.0,98551.0,0.33533554]
["bitfinex","BTCUSD",1733363045508,0.00103891,98552.0,98551.0,0.38523554]
["bitfinex","BTCUSD",1733363045957,0.00303891,98552.0,98551.0,0.38523554]
["bitfinex","BTCUSD",1733363046227,0.00303891,98552.0,98551.0,0.61192536]
["bitfinex","BTCUSD",1733363046489,0.00103891,98552.0,98551.0,0.61192536]
["bitfinex","BTCUSD",1733363046752,0.00103891,98552.0,98551.0,0.38523554]
["bitfinex","BTCUSD",1733363046980,0.00103891,98552.0,98551.0,0.38823554]
["bitfinex","BTCUSD",1733363047940,0.00103891,98552.0,98551.0,0.38523554]
["bitfinex","BTCUSD",1733363048453,0.0017516,98552.0,98551.0,0.39323554]
["bitfinex","BTCUSD",1733363048920,0.001,98552.0,98551.0,0.38823554]
["bitfinex","BTCUSD",1733363049170,0.002,98552.0,98551.0,0.39423554]
["bitfinex","BTCUSD",1733363049421,0.001,98552.0,98551.0,0.39123554]
["bitfinex","BTCUSD",1733363049652,0.001,98552.0,98551.0,0.38823554]
["bitfinex","BTCUSD",1733363049879,0.001,98552.0,98551.0,0.51399954]
["bitfinex","BTCUSD",1733363051243,0.001,98552.0,98551.0,0.51385301]
["bitfinex","BTCUSD",1733363054833,0.001,98552.0,98551.0,0.34218901]
["bitfinex","BTCUSD",1733363055631,0.001,98552.0,98551.0,0.34220547]
["bitfinex","BTCUSD",1733363057453,0.0018651,98552.0,98551.0,0.34220547]
["bitfinex","BTCUSD",1733363058675,0.0018651,98552.0,98551.0,0.42280547]
["bitfinex","BTCUSD",1733363058958,0.0018651,98552.0,98551.0,0.34220547]
["bitfinex","BTCUSD",1733363059627,0.0018651,98552.0,98551.0,0.44691806]
["bitfinex","BTCUSD",1733363063384,0.0008656,98561.0,98552.0,0.365289]
["bitfinex","BTCUSD",1733363063598,0.00092368,98561.0,98554.0,0.27238485]
["bitfinex","BTCUSD",1733363063815,0.00092368,98561.0,98560.0,0.18158714]
["bitfinex","BTCUSD",1733363064041,0.00092368,98561.0,98560.0,0.30334014]
["bitfinex","BTCUSD",1733363064270,0.00092368,98561.0,98560.0,0.45695847]
["bitfinex","BTCUSD",1733363065433,0.00092368,98561.0,98560.0,0.45995847]
["bitfinex","BTCUSD",1733363065672,0.00092368,98561.0,98560.0,0.64154561]
["bitfinex","BTCUSD",1733363066588,0.00092368,98561.0,98560.0,0.64354561]
["bitfinex","BTCUSD",1733363067104,0.00092368,98561.0,98560.0,0.46195847]
["bitfinex","BTCUSD",1733363067349,0.00092368,98561.0,98560.0,0.76447106]
["bitfinex","BTCUSD",1733363067577,0.00092368,98561.0,98560.0,0.84137106]
["bitfinex","BTCUSD",1733363069848,0.00092368,98561.0,98560.0,0.83937106]
["bitfinex","BTCUSD",1733363070084,0.00092368,98561.0,98560.0,0.84337106]
["bitfinex","BTCUSD",1733363071019,0.00092368,98561.0,98560.0,0.84277736]
["bitfinex","BTCUSD",1733363071236,0.00092368,98561.0,98560.0,0.88145065]
["bitfinex","BTCUSD",1733363071660,0.00192368,98561.0,98560.0,0.88845065]
["bitfinex","BTCUSD",1733363072128,0.00192368,98561.0,98560.0,0.65903806]
["bitfinex","BTCUSD",1733363072354,0.00192368,98561.0,98560.0,0.73566434]
["bitfinex","BTCUSD",1733363072594,0.00192368,98561.0,98560.0,0.50903806]
["bitfinex","BTCUSD",1733363072846,0.00192368,98561.0,98560.0,0.38728506]
["bitfinex","BTCUSD",1733363073314,0.00192368,98561.0,98560.0,0.3873325]
["bitfinex","BTCUSD",1733363074054,0.00192368,98561.0,98560.0,0.18866489]
["bitfinex","BTCUSD",1733363074326,0.00192368,98561.0,98560.0,0.05267329]
["bitfinex","BTCUSD",1733363074582,0.00192368,98561.0,98560.0,0.011]
["bitfinex","BTCUSD",1733363075479,0.00192368,98561.0,98560.0,0.1469916]
["bitfinex","BTCUSD",1733363075711,0.00192368,98561.0,98560.0,0.1429916]
["bitfinex","BTCUSD",1733363075985,0.00092368,98561.0,98560.0,0.15434747]
["bitfinex","BTCUSD",1733363076199,0.00192368,98561.0,98560.0,0.54161168]
["bitfinex","BTCUSD",1733363076439,0.00192368,98561.0,98560.0,0.54026421]
["bitfinex","BTCUSD",1733363077818,0.00192368,98561.0,98560.0,0.6449768]
["bitfinex","BTCUSD",1733363078265,0.00192368,98561.0,98560.0,0.91695381]
["bitfinex","BTCUSD",1733363078509,0.0833,98581.0,98578.0,0.12173]
["bitfinex","BTCUSD",1733363078986,0.0833,98581.0,98577.0,0.090642]
["bitfinex","BTCUSD",1733363078987,0.202838,98601.0,98577.0,0.090642]
["bitfinex","BTCUSD",1733363079211,0.0466,98604.0,98575.0,0.135963]
["bitfinex","BTCUSD",1733363079212,0.0814,98597.0,98585.0,0.121722]
["bitfinex","BTCUSD",1733363079469,0.0814,98597.0,98587.0,0.121719]
["bitfinex","BTCUSD",1733363080365,0.0814,98597.0,98587.0,0.2123208]
["bitfinex","BTCUSD",1733363080608,0.0048655,98588.0,98587.0,0.2123208]
["bitfinex","BTCUSD",1733363080862,0.0008655,98588.0,98587.0,0.2123208]
["bitfinex","BTCUSD",1733363081832,0.0008655,98588.0,98587.0,0.09059743]
["bitfinex","BTCUSD",1733363082268,0.0008655,98588.0,98587.0,0.09459743]
["bitfinex","BTCUSD",1733363082755,0.0008655,98588.0,98587.0,0.09559743]
["bitfinex","BTCUSD",1733363084987,0.0008655,98588.0,98587.0,0.005]
["bitfinex","BTCUSD",1733363085437,0.0008655,98588.0,98587.0,0.04576448]
["bitfinex","BTCUSD",1733363085660,0.0008655,98588.0,98587.0,0.005]
["bitfinex","BTCUSD",1733363087370,0.0008655,98588.0,98587.0,0.126719]
["bitfinex","BTCUSD",1733363088531,0.0008655,98588.0,98587.0,0.005]
["bitfinex","BTCUSD",1733363089214,0.0008655,98588.0,98587.0,0.126719]
["bitfinex","BTCUSD",1733363089825,0.0008655,98588.0,98587.0,0.005]
["bitfinex","BTCUSD",1733363090011,0.0008655,98588.0,98587.0,0.04644515]
["bitfinex","BTCUSD",1733363090435,0.0008655,98588.0,98587.0,0.13705114]
["bitfinex","BTCUSD",1733363090655,0.0008655,98588.0,98587.0,0.25877014]
["bitfinex","BTCUSD",1733363090885,0.0008655,98588.0,98587.0,0.25877023]
["bitfinex","BTCUSD",1733363091101,0.0008655,98588.0,98587.0,0.13705123]
["bitfinex","BTCUSD",1733363091817,0.0008655,98588.0,98587.0,0.04644515]
["bitfinex","BTCUSD",1733363091818,0.2037295,98588.0,98587.0,0.04644515]
["bitfinex","BTCUSD",1733363092720,0.0008655,98588.0,98587.0,0.04644515]
["bitfinex","BTCUSD",1733363092941,0.2037295,98588.0,98587.0,0.04644515]
["bitfinex","BTCUSD",1733363093163,0.0008655,98588.0,98587.0,0.04644515]
["bitfinex","BTCUSD",1733363100967,0.0008655,98588.0,98587.0,0.13703308]
["bitfinex","BTCUSD",1733363101186,0.0008655,98588.0,98587.0,0.04644515]
["bitfinex","BTCUSD",1733363102991,0.0008655,98588.0,98587.0,0.04544515]
["bitfinex","BTCUSD",1733363103207,0.0008655,98588.0,98587.0,0.18132705]
["bitfinex","BTCUSD",1733363103881,0.0802655,98588.0,98587.0,0.09459779]
["bitfinex","BTCUSD",1733363104144,0.18497809,98588.0,98587.0,0.004]
["bitfinex","BTCUSD",1733363104349,0.20395437,98588.0,98587.0,0.004]
["bitfinex","BTCUSD",1733363104600,0.20395672,98588.0,98587.0,0.004]
["bitfinex","BTCUSD",1733363105030,0.20395672,98588.0,98567.0,0.09059779]
["bitfinex","BTCUSD",1733363105031,0.0807,98586.0,98567.0,0.09059779]
["bitfinex","BTCUSD",1733363105259,0.283605,98568.0,98567.0,0.09059779]
["bitfinex","BTCUSD",1733363105703,0.486511,98568.0,98564.0,0.0017298]
["bitfinex","BTCUSD",1733363105909,0.283605,98568.0,98564.0,0.0017298]
["bitfinex","BTCUSD",1733363106382,0.0807,98568.0,98564.0,0.0017298]
["bitfinex","BTCUSD",1733363106655,0.0807,98568.0,98567.0,0.002]
["bitfinex","BTCUSD",1733363107072,0.0811,98575.0,98566.0,0.121745]
["bitfinex","BTCUSD",1733363107307,0.20283,98605.0,98569.0,0.121742]
["bitfinex","BTCUSD",1733363107308,0.202872,98584.0,98569.0,0.121742]
["bitfinex","BTCUSD",1733363107513,0.202876,98582.0,98574.0,0.09067661]
["bitfinex","BTCUSD",1733363107722,0.0811,98587.0,98574.0,0.09067661]
["bitfinex","BTCUSD",1733363107723,0.004,98586.0,98577.0,0.09067661]
["bitfinex","BTCUSD",1733363107961,0.004,98586.0,98569.0,0.34821183]
["bitfinex","BTCUSD",1733363107962,0.10471259,98585.0,98573.0,0.09067661]
["bitfinex","BTCUSD",1733363108189,0.10471259,98585.0,98562.0,0.0009894]
["bitfinex","BTCUSD",1733363108190,0.0811,98584.0,98569.0,0.09067661]
["bitfinex","BTCUSD",1733363108458,0.0811,98584.0,98567.0,0.09067661]
["bitfinex","BTCUSD",1733363108459,0.284001,98570.0,98567.0,0.09067661]
["bitfinex","BTCUSD",1733363108686,0.0811,98570.0,98567.0,0.09067661]
["bitfinex","BTCUSD",1733363108894,0.0811,98570.0,98568.0,0.09067661]
["bitfinex","BTCUSD",1733363109730,0.284002,98570.0,98568.0,0.09067661]
["bitfinex","BTCUSD",1733363110172,0.284002,98570.0,98568.0,0.003]
["bitfinex","BTCUSD",1733363111206,0.0811,98570.0,98568.0,0.09367661]
["bitfinex","BTCUSD",1733363111416,0.0811,98580.0,98569.0,0.09067661]
["bitfinex","BTCUSD",1733363111629,0.004,98584.0,98583.0,0.121724]
["bitfinex","BTCUSD",1733363111849,0.004,98584.0,98583.0,0.09068763]
["bitfinex","BTCUSD",1733363112093,0.004,98584.0,98570.0,0.27475159]
["bitfinex","BTCUSD",1733363112094,0.004,98584.0,98582.0,0.09068427]
["bitfinex","BTCUSD",1733363112322,0.202866,98587.0,98581.0,0.09068427]
["bitfinex","BTCUSD",1733363112745,0.202866,98587.0,98576.0,0.30290887]
["bitfinex","BTCUSD",1733363112746,0.202876,98583.0,98579.0,0.09068427]
["bitfinex","BTCUSD",1733363112939,0.202885,98578.0,98577.0,0.09068427]
["bitfinex","BTCUSD",1733363113171,0.202885,98578.0,98576.0,0.09068427]
["bitfinex","BTCUSD",1733363113395,0.202893,98574.0,98572.0,0.09068427]
["bitfinex","BTCUSD",1733363114053,0.202893,98574.0,98573.0,0.09068427]
["bitfinex","BTCUSD",1733363114315,0.202887,98577.0,98572.0,0.09068427]
["bitfinex","BTCUSD",1733363114527,0.078,98578.0,98573.0,0.09068427]
["bitfinex","BTCUSD",1733363114740,0.0491,98577.0,98571.0,0.09068427]
["bitfinex","BTCUSD",1733363114947,0.202903,98569.0,98566.0,0.13231628]
["bitfinex","BTCUSD",1733363115177,0.202903,98569.0,98566.0,0.04163201]
["bitfinex","BTCUSD",1733363115432,0.202895,98573.0,98564.0,0.0017298]
["bitfinex","BTCUSD",1733363115647,0.0511,98577.0,98567.0,0.121744]
["bitfinex","BTCUSD",1733363115855,0.002,98577.0,98576.0,0.121733]
["bitfinex","BTCUSD",1733363116072,0.10045204,98587.0,98576.0,0.121733]
["bitfinex","BTCUSD",1733363116277,0.0815,98587.0,98576.0,0.121733]
["bitfinex","BTCUSD",1733363116501,0.0815,98587.0,98573.0,0.121736]
["bitfinex","BTCUSD",1733363116502,0.0008655,98588.0,98578.0,0.12173]
["bitfinex","BTCUSD",1733363116735,0.0008655,98588.0,98580.0,0.09068427]
["bitfinex","BTCUSD",1733363116936,0.0008655,98588.0,98583.0,0.09068427]
["bitfinex","BTCUSD",1733363117975,0.0048655,98588.0,98583.0,0.09068427]
["bitfinex","BTCUSD",1733363118393,0.0048655,98588.0,98584.0,0.09068427]
["bitfinex","BTCUSD",1733363118636,0.0048655,98588.0,98585.0,0.09068427]
["bitfinex","BTCUSD",1733363118859,0.0118655,98588.0,98585.0,0.09068427]
["bitfinex","BTCUSD",1733363119558,0.2077305,98588.0,98585.0,0.09068427]
["bitfinex","BTCUSD",1733363119792,0.0008655,98588.0,98585.0,0.09072769]
["bitfinex","BTCUSD",1733363120005,0.405733,98587.0,98584.0,0.09072769]
["bitfinex","BTCUSD",1733363120219,0.405733,98587.0,98585.0,0.001]
["bitfinex","BTCUSD",1733363120220,0.30758059,98586.0,98585.0,0.001]
["bitfinex","BTCUSD",1733363120481,0.38698059,98586.0,98585.0,0.001]
["bitfinex","BTCUSD",1733363121124,0.38698059,98586.0,98571.0,0.09072769]
["bitfinex","BTCUSD",1733363121125,0.18411259,98586.0,98571.0,0.09072769]
["bitfinex","BTCUSD",1733363121336,0.0794,98585.0,98571.0,0.09072769]
["bitfinex","BTCUSD",1733363121566,0.202895,98573.0,98571.0,0.09072769]
["bitfinex","BTCUSD",1733363122429,0.202887,98577.0,98571.0,0.09072769]
["bitfinex","BTCUSD",1733363122637,0.202887,98577.0,98572.0,0.09074104]
["bitfinex","BTCUSD",1733363122856,0.202886,98578.0,98571.0,0.09074104]
["bitfinex","BTCUSD",1733363122857,0.202885,98578.0,98571.0,0.09074104]
["bitfinex","BTCUSD",1733363123094,0.40577,98578.0,98571.0,0.09074104]
["bitfinex","BTCUSD",1733363123301,0.202885,98578.0,98571.0,0.09074104]
["bitfinex","BTCUSD",1733363123718,0.0794,98585.0,98568.0,0.13609153]
["bitfinex","BTCUSD",1733363123719,0.0794,98585.0,98576.0,0.09074104]
["bitfinex","BTCUSD",1733363123926,0.0794,98585.0,98568.0,0.22681923]
["bitfinex","BTCUSD",1733363123927,0.202872,98584.0,98577.0,0.09074104]
["bitfinex","BTCUSD",1733363124158,0.202872,98584.0,98578.0,0.09074104]
["bitfinex","BTCUSD",1733363124844,0.2018955,98584.0,98578.0,0.09074104]
["bitfinex","BTCUSD",1733363125732,0.2018955,98584.0,98576.0,0.13609153]
["bitfinex","BTCUSD",1733363125733,0.0794,98585.0,98579.0,0.09074104]
["bitfinex","BTCUSD",1733363125979,0.005,98584.0,98579.0,0.09074104]
["bitfinex","BTCUSD",1733363126443,0.008,98584.0,98579.0,0.09074104]
["bitfinex","BTCUSD",1733363126675,0.008,98584.0,98580.0,0.09074104]
["bitfinex","BTCUSD",1733363126881,0.005,98584.0,98581.0,0.09074104]
["bitfinex","BTCUSD",1733363127155,0.005,98584.0,98582.0,0.121726]
["bitfinex","BTCUSD",1733363127422,0.008,98584.0,98583.0,0.13609153]
["bitfinex","BTCUSD",1733363127628,0.003,98584.0,98583.0,0.33482316]
["bitfinex","BTCUSD",1733363127845,0.003,98584.0,98583.0,0.22681923]
["bitfinex","BTCUSD",1733363128075,0.003,98584.0,98582.0,0.121726]
["bitfinex","BTCUSD",1733363128288,0.0008653,98595.0,98584.0,0.121723]
["bitfinex","BTCUSD",1733363128500,0.0008653,98595.0,98585.0,0.121722]
["bitfinex","BTCUSD",1733363128711,0.0008653,98595.0,98585.0,0.243444]
["bitfinex","BTCUSD",1733363128963,0.0008653,98595.0,98585.0,0.33413556]
["bitfinex","BTCUSD",1733363129170,0.0008653,98595.0,98587.0,0.121719]
["bitfinex","BTCUSD",1733363129668,0.0008653,98595.0,98587.0,0.51240965]
["bitfinex","BTCUSD",1733363129857,0.0008653,98595.0,98587.0,0.37643159]
["bitfinex","BTCUSD",1733363130487,0.0008653,98595.0,98587.0,0.37843159]
["bitfinex","BTCUSD",1733363130927,0.0008653,98595.0,98587.0,0.37643159]
["bitfinex","BTCUSD",1733363131775,0.0008653,98595.0,98587.0,0.38043159]
["bitfinex","BTCUSD",1733363132012,0.00178029,98588.0,98587.0,0.38943159]
["bitfinex","BTCUSD",1733363132238,0.00178029,98588.0,98587.0,0.275719]
["bitfinex","BTCUSD",1733363132449,0.00178029,98588.0,98587.0,0.154]
["bitfinex","BTCUSD",1733363132663,0.00178029,98588.0,98587.0,0.28988089]
["bitfinex","BTCUSD",1733363133123,0.00278029,98588.0,98587.0,0.159]
["bitfinex","BTCUSD",1733363133323,0.00278029,98588.0,98587.0,0.29486425]
["bitfinex","BTCUSD",1733363133601,0.00278029,98588.0,98587.0,0.164]
["bitfinex","BTCUSD",1733363134043,0.00278029,98588.0,98587.0,0.159]
["bitfinex","BTCUSD",1733363134523,0.00078029,98588.0,98587.0,0.25871259]
["bitfinex","BTCUSD",1733363134948,0.00178029,98588.0,98587.0,0.26271259]
["bitfinex","BTCUSD",1733363135175,0.00178029,98588.0,98587.0,0.25471259]
["bitfinex","BTCUSD",1733363135176,0.00078029,98588.0,98587.0,0.25471259]
["bitfinex","BTCUSD",1733363135630,0.00178029,98588.0,98587.0,0.26371259]
["bitfinex","BTCUSD",1733363136287,0.00178029,98588.0,98587.0,0.014]
["bitfinex","BTCUSD",1733363136496,0.08008029,98588.0,98587.0,0.014]
["bitfinex","BTCUSD",1733363136970,0.18479288,98588.0,98587.0,0.014]
["bitfinex","BTCUSD",1733363137204,0.26425619,98588.0,98587.0,0.009]
["bitfinex","BTCUSD",1733363137477,0.26425619,98588.0,98558.0,0.13255242]
["bitfinex","BTCUSD",1733363137478,0.20611857,98588.0,98558.0,0.13255242]
["bitfinex","BTCUSD",1733363137682,0.0783,98569.0,98558.0,0.04200624]
["bitfinex","BTCUSD",1733363137891,0.484108,98569.0,98558.0,0.04200624]
["bitfinex","BTCUSD",1733363138134,0.0783,98569.0,98564.0,0.0017298]
["bitfinex","BTCUSD",1733363139014,0.405811,98568.0,98564.0,0.0017298]
["bitfinex","BTCUSD",1733363139227,0.405811,98568.0,98564.0,0.0027298]
["bitfinex","BTCUSD",1733363140135,0.405811,98568.0,98564.0,0.0037298]
["bitfinex","BTCUSD",1733363140791,0.202905,98568.0,98564.0,0.0027298]
["bitfinex","BTCUSD",1733363141002,0.0783,98569.0,98564.0,0.0047298]
["bitfinex","BTCUSD",1733363141003,0.281205,98569.0,98564.0,0.0047298]
["bitfinex","BTCUSD",1733363141915,0.281205,98569.0,98564.0,0.0027298]
["bitfinex","BTCUSD",1733363142157,0.281205,98569.0,98564.0,0.0037298]
["bitfinex","BTCUSD",1733363142356,0.281205,98569.0,98564.0,0.0027298]
["bitfinex","BTCUSD",1733363142786,0.0783,98569.0,98564.0,0.0027298]
["bitfinex","BTCUSD",1733363143201,0.202875,98583.0,98564.0,0.0027298]
["bitfinex","BTCUSD",1733363143202,0.279076,98582.0,98566.0,0.121745]
["bitfinex","BTCUSD",1733363143432,0.0762,98582.0,98566.0,0.121745]
["bitfinex","BTCUSD",1733363144305,0.0762,98582.0,98573.0,0.121736]
["bitfinex","BTCUSD",1733363144306,0.005,98582.0,98573.0,0.121736]
["bitfinex","BTCUSD",1733363144510,0.008,98582.0,98573.0,0.121736]
["bitfinex","BTCUSD",1733363145144,0.003,98582.0,98568.0,0.121743]
["bitfinex","BTCUSD",1733363145425,0.202878,98581.0,98566.0,0.21229018]
["bitfinex","BTCUSD",1733363145654,0.19788,98580.0,98566.0,0.33403418]
["bitfinex","BTCUSD",1733363145857,0.19788,98580.0,98566.0,0.243488]
["bitfinex","BTCUSD",1733363146078,0.19788,98580.0,98568.0,0.111598]
["bitfinex","BTCUSD",1733363146323,0.008,98582.0,98570.0,0.111595]
["bitfinex","BTCUSD",1733363146532,0.008,98582.0,98565.0,0.20214718]
["bitfinex","BTCUSD",1733363146533,0.005,98582.0,98565.0,0.20214718]
["bitfinex","BTCUSD",1733363146757,0.005,98582.0,98564.0,0.09227598]
["bitfinex","BTCUSD",1733363146990,0.003,98580.0,98564.0,0.09227598]
["bitfinex","BTCUSD",1733363147210,0.10471259,98579.0,98564.0,0.09227598]
["bitfinex","BTCUSD",1733363147402,0.202887,98577.0,98564.0,0.0017298]
["bitfinex","BTCUSD",1733363147621,0.2029,98571.0,98564.0,0.0017298]
["bitfinex","BTCUSD",1733363148442,0.202908,98567.0,98564.0,0.0017298]
["bitfinex","BTCUSD",1733363148906,0.405816,98567.0,98564.0,0.0017298]
["bitfinex","BTCUSD",1733363150220,0.202911,98565.0,98564.0,0.0017298]
["bitfinex","BTCUSD",1733363150456,0.38472359,98565.0,98564.0,0.0017298]
["bitfinex","BTCUSD",1733363150694,0.63472359,98565.0,98564.0,0.0017298]
["bitfinex","BTCUSD",1733363150931,0.20292,98561.0,98560.0,5.808e-05]
["bitfinex","BTCUSD",1733363151144,0.352932,98555.0,98554.0,0.00173]
["bitfinex","BTCUSD",1733363151352,0.63474459,98555.0,98554.0,0.00173]
["bitfinex","BTCUSD",1733363152013,0.63474459,98555.0,98545.0,0.00173]
["bitfinex","BTCUSD",1733363152014,0.1,98546.0,98545.0,0.00173]
["bitfinex","BTCUSD",1733363152239,0.43521259,98546.0,98545.0,0.00190391]
["bitfinex","BTCUSD",1733363152501,0.53804405,98546.0,98545.0,0.00190391]
["bitfinex","BTCUSD",1733363152922,0.43521259,98546.0,98545.0,0.00190391]
["bitfinex","BTCUSD",1733363153856,0.44421259,98546.0,98545.0,0.00290391]
["bitfinex","BTCUSD",1733363154090,0.4631014,98546.0,98545.0,0.00290391]
["bitfinex","BTCUSD",1733363154325,0.46374183,98546.0,98545.0,0.00290391]
["bitfinex","BTCUSD",1733363154553,0.46374183,98546.0,98545.0,0.00190391]
["bitfinex","BTCUSD",1733363154554,0.55270401,98546.0,98545.0,0.00190391]
["bitfinex","BTCUSD",1733363155007,0.56170401,98546.0,98545.0,0.00290391]
["bitfinex","BTCUSD",1733363155243,0.58757993,98546.0,98545.0,0.00390391]
["bitfinex","BTCUSD",1733363155478,0.56870401,98546.0,98545.0,0.00390391]
["bitfinex","BTCUSD",1733363155943,0.45970401,98546.0,98545.0,0.00290391]
["bitfinex","BTCUSD",1733363156199,0.55970401,98546.0,98545.0,0.00290391]
["bitfinex","BTCUSD",1733363156439,0.55270401,98546.0,98545.0,0.00190391]
["bitfinex","BTCUSD",1733363156724,0.35574183,98546.0,98545.0,0.00190391]
["bitfinex","BTCUSD",1733363156976,0.21474183,98546.0,98545.0,0.00290391]
["bitfinex","BTCUSD",1733363157458,0.20574183,98546.0,98545.0,0.00190391]
["bitfinex","BTCUSD",1733363157946,0.22174183,98546.0,98545.0,0.00390391]
["bitfinex","BTCUSD",1733363158189,0.21274183,98546.0,98545.0,0.00290391]
["bitfinex","BTCUSD",1733363158680,0.21274183,98546.0,98545.0,0.00390391]
["bitfinex","BTCUSD",1733363158681,0.22174183,98546.0,98545.0,0.00390391]
["bitfinex","BTCUSD",1733363158914,0.22174183,98546.0,98545.0,0.00290391]
["bitfinex","BTCUSD",1733363159153,0.23074183,98546.0,98545.0,0.00390391]
["bitfinex","BTCUSD",1733363159612,0.02052924,98546.0,98545.0,0.00190391]
["bitfinex","BTCUSD",1733363159836,0.02752924,98546.0,98545.0,0.00290391]
["bitfinex","BTCUSD",1733363160559,0.02052924,98546.0,98545.0,0.00190391]
["bitfinex","BTCUSD",1733363160782,0.02052924,98546.0,98545.0,0.00290391]
["bitfinex","BTCUSD",1733363160783,0.02452924,98546.0,98545.0,0.00290391]
["bitfinex","BTCUSD",1733363160996,0.02752924,98546.0,98545.0,0.00290391]
["bitfinex","BTCUSD",1733363161244,0.12024183,98546.0,98545.0,0.00190391]
["bitfinex","BTCUSD",1733363161511,0.12024183,98546.0,98516.0,0.121807]
["bitfinex","BTCUSD",1733363161512,0.02352924,98546.0,98516.0,0.121807]
["bitfinex","BTCUSD",1733363161759,0.02352924,98546.0,98511.0,0.1]
["bitfinex","BTCUSD",1733363161760,0.02370344,98546.0,98528.0,0.121791]
["bitfinex","BTCUSD",1733363161977,0.02370344,98546.0,98521.0,0.0009899]
["bitfinex","BTCUSD",1733363161978,0.202955,98544.0,98521.0,0.0009899]
["bitfinex","BTCUSD",1733363162205,0.03170344,98546.0,98521.0,0.0009899]
["bitfinex","BTCUSD",1733363162445,0.20296,98542.0,98521.0,0.0009899]
["bitfinex","BTCUSD",1733363162670,0.20296,98542.0,98524.0,0.121797]
["bitfinex","BTCUSD",1733363162908,0.40592,98542.0,98523.0,0.121798]
["bitfinex","BTCUSD",1733363163143,0.20297,98537.0,98521.0,0.0009899]
["bitfinex","BTCUSD",1733363163363,0.20297,98537.0,98522.0,0.1218]
["bitfinex","BTCUSD",1733363163580,0.202963,98540.0,98522.0,0.2436]
["bitfinex","BTCUSD",1733363164069,0.003,98542.0,98527.0,0.121793]
["bitfinex","BTCUSD",1733363164288,0.003,98542.0,98521.0,0.0037199]
["bitfinex","BTCUSD",1733363164489,0.006,98544.0,98521.0,0.0037199]
["bitfinex","BTCUSD",1733363164490,0.202957,98543.0,98527.0,0.121793]
["bitfinex","BTCUSD",1733363164751,0.202957,98543.0,98521.0,0.0037199]
["bitfinex","BTCUSD",1733363164752,0.202967,98539.0,98523.0,0.15]
["bitfinex","BTCUSD",1733363165699,0.207963,98540.0,98524.0,0.12259094]
["bitfinex","BTCUSD",1733363165922,0.202963,98540.0,98524.0,0.12259094]
["bitfinex","BTCUSD",1733363166195,0.01570344,98546.0,98524.0,0.00079394]
["bitfinex","BTCUSD",1733363166196,0.0001742,98546.0,98524.0,0.00079394]
["bitfinex","BTCUSD",1733363166416,0.0001742,98546.0,98539.0,0.30833]
["bitfinex","BTCUSD",1733363166417,0.002,98540.0,98539.0,0.30833]
["bitfinex","BTCUSD",1733363166869,0.0001742,98546.0,98539.0,0.30833]
["bitfinex","BTCUSD",1733363166870,0.0001742,98546.0,98545.0,0.111624]
["bitfinex","BTCUSD",1733363167555,0.0001742,98546.0,98539.0,0.30833]
["bitfinex","BTCUSD",1733363167556,0.0001742,98546.0,98539.0,0.41996]
["bitfinex","BTCUSD",1733363167794,0.0001742,98546.0,98543.0,0.111625]
["bitfinex","BTCUSD",1733363168025,0.0001742,98546.0,98543.0,0.223251]
["bitfinex","BTCUSD",1733363168519,0.0001742,98546.0,98545.0,0.005]
["bitfinex","BTCUSD",1733363168520,0.0011742,98546.0,98545.0,0.005]
["bitfinex","BTCUSD",1733363168965,0.0011742,98546.0,98541.0,0.15]
["bitfinex","BTCUSD",1733363168966,0.0001742,98546.0,98542.0,0.111627]
["bitfinex","BTCUSD",1733363169211,0.0011742,98546.0,98543.0,0.005]
["bitfinex","BTCUSD",1733363169442,0.0001742,98546.0,98544.0,0.111625]
["bitfinex","BTCUSD",1733363169662,0.0001742,98546.0,98545.0,0.003]
["bitfinex","BTCUSD",1733363169911,0.0011742,98546.0,98545.0,0.008]
["bitfinex","BTCUSD",1733363170131,0.0011742,98546.0,98545.0,0.005]
["bitfinex","BTCUSD",1733363170836,0.0011742,98546.0,98545.0,0.34211259]
["bitfinex","BTCUSD",1733363171273,0.0001742,98546.0,98545.0,0.34011259]
["bitfinex","BTCUSD",1733363171507,0.2037417,98582.0,98566.0,0.111599]
["bitfinex","BTCUSD",1733363171725,0.2037417,98582.0,98549.0,0.1]
["bitfinex","BTCUSD",1733363171726,0.202884,98579.0,98549.0,0.1]
["bitfinex","BTCUSD",1733363171942,0.0008647,98582.0,98551.0,0.223234]
["bitfinex","BTCUSD",1733363171943,0.00103899,98582.0,98551.0,0.223234]
["bitfinex","BTCUSD",1733363172250,0.00103899,98582.0,98573.0,0.111591]
["bitfinex","BTCUSD",1733363172361,0.00103899,98582.0,98566.0,0.0489]
["bitfinex","BTCUSD",1733363172593,0.00103899,98582.0,98574.0,0.11159]
["bitfinex","BTCUSD",1733363172808,0.00103899,98582.0,98566.0,0.0489]
["bitfinex","BTCUSD",1733363172809,0.00603899,98582.0,98568.0,0.111597]
["bitfinex","BTCUSD",1733363173035,0.202878,98581.0,98568.0,0.111597]
["bitfinex","BTCUSD",1733363173253,0.202878,98581.0,98563.0,0.15]
["bitfinex","BTCUSD",1733363173254,0.202901,98571.0,98563.0,0.15]
["bitfinex","BTCUSD",1733363173498,0.202901,98571.0,98562.0,0.0009862]
["bitfinex","BTCUSD",1733363173738,0.0752,98572.0,98556.0,0.15]
["bitfinex","BTCUSD",1733363173991,0.202921,98561.0,98547.0,0.09033064]
["bitfinex","BTCUSD",1733363174228,0.202921,98561.0,98545.0,0.111623]
["bitfinex","BTCUSD",1733363174229,0.405842,98561.0,98551.0,0.0009833]
["bitfinex","BTCUSD",1733363174457,0.202921,98561.0,98551.0,0.0009833]
["bitfinex","BTCUSD",1733363174674,0.202929,98557.0,98551.0,0.0019833]
["bitfinex","BTCUSD",1733363174895,0.202921,98561.0,98551.0,0.0009833]
["bitfinex","BTCUSD",1733363175122,0.202915,98564.0,98549.0,0.111618]
["bitfinex","BTCUSD",1733363175777,0.10471259,98581.0,98549.0,0.111618]
["bitfinex","BTCUSD",1733363175778,0.20288,98580.0,98549.0,0.10471259]
["bitfinex","BTCUSD",1733363176030,0.0787,98584.0,98554.0,0.12176]
["bitfinex","BTCUSD",1733363176031,0.001,98557.0,98554.0,0.12176]
["bitfinex","BTCUSD",1733363176266,0.001,98557.0,98551.0,0.156]
["bitfinex","BTCUSD",1733363176527,0.0008655,98572.0,98557.0,0.121756]
["bitfinex","BTCUSD",1733363176528,0.202899,98571.0,98557.0,0.121756]
["bitfinex","BTCUSD",1733363176746,0.0008655,98572.0,98562.0,0.12175]
["bitfinex","BTCUSD",1733363177219,0.0008655,98572.0,98561.0,0.121751]
["bitfinex","BTCUSD",1733363177442,0.0008655,98572.0,98553.0,0.15]
["bitfinex","BTCUSD",1733363177690,0.0008655,98572.0,98567.0,0.121743]
["bitfinex","BTCUSD",1733363177929,0.0008655,98572.0,98564.0,0.121747]
["bitfinex","BTCUSD",1733363178176,0.0008655,98572.0,98555.0,0.121759]
["bitfinex","BTCUSD",1733363178177,0.202899,98571.0,98555.0,0.121759]
["bitfinex","BTCUSD",1733363178418,0.0008655,98572.0,98554.0,0.12176]
["bitfinex","BTCUSD",1733363178705,0.0008655,98572.0,98552.0,0.0009853]
["bitfinex","BTCUSD",1733363178706,0.202899,98571.0,98552.0,0.0009853]
["bitfinex","BTCUSD",1733363179209,0.202928,98557.0,98552.0,0.0009853]
["bitfinex","BTCUSD",1733363179661,0.0832,98570.0,98539.0,0.09049699]
["bitfinex","BTCUSD",1733363179923,0.202966,98539.0,98537.0,0.0009898]
["bitfinex","BTCUSD",1733363180165,0.202945,98549.0,98537.0,0.0009898]
["bitfinex","BTCUSD",1733363180166,0.0832,98544.0,98537.0,0.0009898]
["bitfinex","BTCUSD",1733363180412,0.0832,98544.0,98524.0,0.09049699]
["bitfinex","BTCUSD",1733363180413,0.202977,98534.0,98524.0,0.09049699]
["bitfinex","BTCUSD",1733363180634,0.0832,98544.0,98524.0,0.09147709]
["bitfinex","BTCUSD",1733363180889,0.20299,98527.0,98524.0,0.0009801]
["bitfinex","BTCUSD",1733363181129,0.30770259,98527.0,98524.0,0.0009801]
["bitfinex","BTCUSD",1733363181363,0.30770259,98527.0,98524.0,0.00058215]
["bitfinex","BTCUSD",1733363181610,0.202992,98526.0,98524.0,0.00058215]
["bitfinex","BTCUSD",1733363182259,0.0785,98525.0,98524.0,0.00058215]
["bitfinex","BTCUSD",1733363182491,0.0785,98525.0,98524.0,0.00158215]
["bitfinex","BTCUSD",1733363182960,0.0785,98525.0,98524.0,0.00058215]
["bitfinex","BTCUSD",1733363183200,0.0785,98525.0,98524.0,0.00158215]
["bitfinex","BTCUSD",1733363183442,0.0785,98525.0,98524.0,0.00058215]
["bitfinex","BTCUSD",1733363183735,0.0825,98525.0,98524.0,0.00058215]
["bitfinex","BTCUSD",1733363184874,0.0865,98525.0,98524.0,0.00158215]
["bitfinex","BTCUSD",1733363185377,0.0805,98525.0,98524.0,0.00058215]
["bitfinex","BTCUSD",1733363185614,0.0835,98525.0,98524.0,0.00058215]
["bitfinex","BTCUSD",1733363187898,0.18821259,98525.0,98524.0,0.00058215]
["bitfinex","BTCUSD",1733363188104,0.18821259,98525.0,98524.0,0.00231275]
["bitfinex","BTCUSD",1733363189511,0.48671259,98525.0,98524.0,0.00231275]
["bitfinex","BTCUSD",1733363189721,0.50559993,98525.0,98524.0,0.00231275]
["bitfinex","BTCUSD",1733363190176,0.35559993,98525.0,98524.0,0.00231275]
["bitfinex","BTCUSD",1733363190886,0.35059153,98525.0,98524.0,0.00231275]
["bitfinex","BTCUSD",1733363191125,0.34859153,98525.0,98524.0,0.00231275]
["bitfinex","BTCUSD",1733363191576,0.35459153,98525.0,98524.0,0.00331275]
["bitfinex","BTCUSD",1733363191793,0.35159153,98525.0,98524.0,0.00331275]
["bitfinex","BTCUSD",1733363192243,0.36059153,98525.0,98524.0,0.00431275]
["bitfinex","BTCUSD",1733363192458,0.34171259,98525.0,98524.0,0.00431275]
["bitfinex","BTCUSD",1733363192688,0.26058391,98525.0,98524.0,0.00431275]
["bitfinex","BTCUSD",1733363192941,0.24171259,98525.0,98524.0,0.00431275]
["bitfinex","BTCUSD",1733363193633,0.24700123,98525.0,98524.0,0.00431275]
["bitfinex","BTCUSD",1733363194547,0.24700123,98525.0,98497.0,0.00173]
["bitfinex","BTCUSD",1733363194548,0.1,98502.0,98497.0,0.00173]
["bitfinex","BTCUSD",1733363194781,0.303049,98498.0,98497.0,0.00173]
["bitfinex","BTCUSD",1733363195023,0.40776159,98498.0,98497.0,0.00173]
["bitfinex","BTCUSD",1733363196226,0.30776159,98498.0,98497.0,0.00173]
["bitfinex","BTCUSD",1733363196459,0.42772697,98498.0,98497.0,0.00173]
["bitfinex","BTCUSD",1733363196677,0.42772697,98498.0,98497.0,0.00273]
["bitfinex","BTCUSD",1733363196678,0.43672697,98498.0,98497.0,0.00273]
["bitfinex","BTCUSD",1733363197609,0.48897209,98498.0,98497.0,0.00373]
["bitfinex","BTCUSD",1733363198068,0.44272697,98498.0,98497.0,0.00373]
["bitfinex","BTCUSD",1733363198731,0.49272697,98498.0,98497.0,0.00373]
["bitfinex","BTCUSD",1733363198990,0.59272697,98498.0,98497.0,0.00373]
["bitfinex","BTCUSD",1733363199929,0.69272697,98498.0,98497.0,0.00373]
["bitfinex","BTCUSD",1733363200147,0.77332697,98498.0,98497.0,0.00373]
["bitfinex","BTCUSD",1733363201263,0.77332697,98498.0,98462.0,0.0009882]
["bitfinex","BTCUSD",1733363201264,0.08,98472.0,98462.0,0.0009882]
["bitfinex","BTCUSD",1733363201503,0.51094359,98466.0,98461.0,1e-08]
["bitfinex","BTCUSD",1733363201750,0.203165,98442.0,98441.0,0.0002]
["bitfinex","BTCUSD",1733363201971,0.203165,98442.0,98407.0,0.09052722]
["bitfinex","BTCUSD",1733363201972,0.02535931,98435.0,98407.0,0.09052722]
["bitfinex","BTCUSD",1733363202181,0.02535931,98435.0,98409.0,0.0416436]
["bitfinex","BTCUSD",1733363202400,0.02535931,98435.0,98410.0,0.10471259]
["bitfinex","BTCUSD",1733363202639,0.203197,98427.0,98414.0,0.121933]
["bitfinex","BTCUSD",1733363202864,0.203197,98427.0,98415.0,0.12264113]
["bitfinex","BTCUSD",1733363203350,0.203186,98432.0,98415.0,0.12264113]
["bitfinex","BTCUSD",1733363203353,0.02535931,98435.0,98415.0,0.12264113]
["bitfinex","BTCUSD",1733363203354,0.20319,98430.0,98419.0,0.121926]
["bitfinex","BTCUSD",1733363203565,0.20319,98430.0,98417.0,0.00071011]
["bitfinex","BTCUSD",1733363203774,0.20319,98430.0,98414.0,0.15]
["bitfinex","BTCUSD",1733363203775,0.203192,98429.0,98418.0,0.0007101]
["bitfinex","BTCUSD",1733363204031,0.406384,98429.0,98418.0,0.0007101]
["bitfinex","BTCUSD",1733363204261,0.203192,98429.0,98418.0,0.0007101]
["bitfinex","BTCUSD",1733363204735,0.203192,98429.0,98413.0,0.121934]
["bitfinex","BTCUSD",1733363204736,0.406384,98429.0,98413.0,0.121935]
["bitfinex","BTCUSD",1733363204957,0.203192,98429.0,98416.0,0.15]
["bitfinex","BTCUSD",1733363205397,0.203192,98429.0,98417.0,0.12193]
["bitfinex","BTCUSD",1733363205609,0.203192,98429.0,98416.0,0.15]
["bitfinex","BTCUSD",1733363205610,0.406385,98429.0,98416.0,0.15]
["bitfinex","BTCUSD",1733363205843,0.198192,98429.0,98417.0,0.132091]
["bitfinex","BTCUSD",1733363206064,0.203186,98432.0,98417.0,0.264182]
["bitfinex","BTCUSD",1733363206298,0.203186,98432.0,98417.0,0.132091]
["bitfinex","BTCUSD",1733363206554,0.203194,98428.0,98417.0,0.132091]
["bitfinex","BTCUSD",1733363206767,0.203202,98424.0,98414.0,0.15]
["bitfinex","BTCUSD",1733363207005,0.203196,98427.0,98414.0,0.15]
["bitfinex","BTCUSD",1733363207880,0.001,98424.0,98414.0,0.15]
["bitfinex","BTCUSD",1733363208365,0.001,98424.0,98416.0,0.15]
["bitfinex","BTCUSD",1733363208847,0.001,98424.0,98417.0,0.132091]
["bitfinex","BTCUSD",1733363209097,0.001,98424.0,98418.0,0.132089]
["bitfinex","BTCUSD",1733363209326,0.43171831,98435.0,98418.0,0.132089]
["bitfinex","BTCUSD",1733363209563,0.001,98427.0,98417.0,0.132091]
["bitfinex","BTCUSD",1733363209796,0.001,98427.0,98416.0,0.02688566]
["bitfinex","BTCUSD",1733363209797,0.02535931,98441.0,98422.0,0.132084]
["bitfinex","BTCUSD",1733363210041,0.203172,98439.0,98422.0,0.132084]
["bitfinex","BTCUSD",1733363210288,0.203161,98444.0,98416.0,0.10471259]
["bitfinex","BTCUSD",1733363210534,0.203161,98444.0,98428.0,0.132074]
["bitfinex","BTCUSD",1733363210786,0.02047646,98445.0,98432.0,0.13207]
["bitfinex","BTCUSD",1733363211148,0.02535931,98449.0,98417.0,0.10471259]
["bitfinex","BTCUSD",1733363211149,0.002,98441.0,98437.0,0.132063]
["bitfinex","BTCUSD",1733363211631,0.002,98441.0,98437.0,0.264127]
["bitfinex","BTCUSD",1733363211868,0.002,98441.0,98437.0,0.132063]
["bitfinex","BTCUSD",1733363212354,0.002,98441.0,98428.0,0.132075]
["bitfinex","BTCUSD",1733363212600,0.02535931,98449.0,98432.0,0.13207]
["bitfinex","BTCUSD",1733363212601,0.203154,98447.0,98432.0,0.13207]
["bitfinex","BTCUSD",1733363212843,0.02535931,98449.0,98423.0,0.1947]
["bitfinex","BTCUSD",1733363212844,0.005,98444.0,98423.0,0.1947]
["bitfinex","BTCUSD",1733363213097,0.002,98444.0,98437.0,0.132063]
["bitfinex","BTCUSD",1733363213335,0.002,98444.0,98424.0,0.10471259]
["bitfinex","BTCUSD",1733363213560,0.203136,98457.0,98426.0,0.07464069]
["bitfinex","BTCUSD",1733363213821,0.002,98441.0,98440.0,0.13206]
["bitfinex","BTCUSD",1733363214071,0.001,98441.0,98440.0,0.13206]
["bitfinex","BTCUSD",1733363214311,0.203136,98457.0,98440.0,0.13206]
["bitfinex","BTCUSD",1733363214577,0.001,98444.0,98440.0,0.13206]
["bitfinex","BTCUSD",1733363215076,0.001,98444.0,98440.0,0.1322342]
["bitfinex","BTCUSD",1733363215312,0.001,98444.0,98440.0,0.0001742]
["bitfinex","BTCUSD",1733363215751,0.203144,98453.0,98440.0,0.0001742]
["bitfinex","BTCUSD",1733363215752,0.203138,98456.0,98440.0,0.0001742]
["bitfinex","BTCUSD",1733363215973,0.001,98441.0,98440.0,0.0001742]
["bitfinex","BTCUSD",1733363216215,0.001,98457.0,98440.0,0.0001742]
["bitfinex","BTCUSD",1733363216430,0.203156,98447.0,98440.0,0.0001742]
["bitfinex","BTCUSD",1733363216647,0.001,98444.0,98440.0,0.0001742]
["bitfinex","BTCUSD",1733363216866,0.203156,98447.0,98440.0,0.0001742]
["bitfinex","BTCUSD",1733363217112,0.001,98441.0,98440.0,0.0001742]
["bitfinex","BTCUSD",1733363217650,0.203059,98494.0,98441.0,0.132058]
["bitfinex","BTCUSD",1733363217894,0.203136,98456.0,98440.0,0.1332332]
["bitfinex","BTCUSD",1733363218112,0.203145,98452.0,98440.0,0.1332332]
["bitfinex","BTCUSD",1733363218326,0.203145,98452.0,98440.0,0.0011742]
["bitfinex","BTCUSD",1733363218586,0.203146,98451.0,98440.0,0.0011742]
["bitfinex","BTCUSD",1733363219037,0.203146,98451.0,98440.0,0.0001742]
["bitfinex","BTCUSD",1733363219038,0.001,98447.0,98440.0,0.0001742]
["bitfinex","BTCUSD",1733363219260,0.203146,98451.0,98440.0,0.0001742]
["bitfinex","BTCUSD",1733363219483,0.203146,98451.0,98440.0,0.0011742]
["bitfinex","BTCUSD",1733363219484,0.001,98441.0,98440.0,0.0011742]
["bitfinex","BTCUSD",1733363219708,0.406293,98451.0,98440.0,0.0011742]
["bitfinex","BTCUSD",1733363219964,0.203146,98451.0,98440.0,0.0001742]
["bitfinex","BTCUSD",1733363220177,0.203146,98451.0,98440.0,0.0011742]
["bitfinex","BTCUSD",1733363220393,0.204146,98451.0,98440.0,0.0011742]
["bitfinex","BTCUSD",1733363220603,0.203146,98451.0,98440.0,0.0001742]
["bitfinex","BTCUSD",1733363220826,0.001,98441.0,98440.0,0.0001742]
["bitfinex","BTCUSD",1733363221258,0.001,98441.0,98440.0,0.0011742]
["bitfinex","BTCUSD",1733363222715,0.203155,98447.0,98440.0,0.0011742]
["bitfinex","BTCUSD",1733363222937,0.203148,98451.0,98440.0,0.0001742]
["bitfinex","BTCUSD",1733363223167,0.203148,98451.0,98440.0,0.04509041]
["bitfinex","BTCUSD",1733363223168,0.0018663,98451.0,98440.0,0.04509041]
["bitfinex","BTCUSD",1733363223395,0.0018663,98451.0,98448.0,0.132049]
["bitfinex","BTCUSD",1733363223396,0.0008663,98451.0,98448.0,0.132049]
["bitfinex","BTCUSD",1733363223618,0.0008663,98451.0,98445.0,0.132052]
["bitfinex","BTCUSD",1733363224036,0.0008663,98451.0,98442.0,0.132056]
["bitfinex","BTCUSD",1733363224255,0.2040133,98451.0,98440.0,0.0031742]
["bitfinex","BTCUSD",1733363224485,0.203148,98450.0,98440.0,0.1352342]
["bitfinex","BTCUSD",1733363224708,0.0008663,98451.0,98440.0,0.1352342]
["bitfinex","BTCUSD",1733363225128,0.0008663,98451.0,98440.0,0.1322342]
["bitfinex","BTCUSD",1733363225587,0.0008663,98451.0,98445.0,0.002]
["bitfinex","BTCUSD",1733363225993,0.203148,98450.0,98445.0,0.002]
["bitfinex","BTCUSD",1733363226255,0.0008663,98451.0,98440.0,0.0001742]
["bitfinex","BTCUSD",1733363226256,0.203157,98446.0,98440.0,0.0001742]
["bitfinex","BTCUSD",1733363226529,0.2040143,98451.0,98440.0,0.04324862]
["bitfinex","BTCUSD",1733363226727,0.203156,98447.0,98440.0,0.0021742]
["bitfinex","BTCUSD",1733363226974,0.0018663,98451.0,98441.0,0.132058]
["bitfinex","BTCUSD",1733363226975,0.0008663,98451.0,98441.0,0.132058]
["bitfinex","BTCUSD",1733363227179,0.0008663,98451.0,98445.0,0.002]
["bitfinex","BTCUSD",1733363227395,0.001,98450.0,98445.0,0.002]
["bitfinex","BTCUSD",1733363227619,0.0008663,98451.0,98445.0,0.002]
["bitfinex","BTCUSD",1733363228047,0.001,98447.0,98445.0,0.002]
["bitfinex","BTCUSD",1733363228279,0.0008663,98451.0,98446.0,0.132052]
["bitfinex","BTCUSD",1733363229591,0.0008663,98451.0,98445.0,0.00179777]
["bitfinex","BTCUSD",1733363229801,0.001,98450.0,98446.0,0.002]
["bitfinex","BTCUSD",1733363230285,0.0008663,98451.0,98446.0,0.002]
["bitfinex","BTCUSD",1733363230517,0.0018663,98451.0,98446.0,0.002]
["bitfinex","BTCUSD",1733363230675,0.0008663,98451.0,98447.0,0.13205]
["bitfinex","BTCUSD",1733363230943,0.0008663,98451.0,98449.0,0.132048]
["bitfinex","BTCUSD",1733363231190,0.001,98450.0,98449.0,0.23676059]
["bitfinex","BTCUSD",1733363231883,0.0008663,98451.0,98449.0,0.23676059]
["bitfinex","BTCUSD",1733363232117,0.0832,98473.0,98449.0,0.28570749]
["bitfinex","BTCUSD",1733363232307,0.0832,98473.0,98456.0,0.09065757]
["bitfinex","BTCUSD",1733363232582,0.02535931,98460.0,98452.0,0.09065757]
["bitfinex","BTCUSD",1733363232814,0.02535931,98460.0,98450.0,0.13598636]
["bitfinex","BTCUSD",1733363232815,0.02535931,98459.0,98453.0,0.0009952]
["bitfinex","BTCUSD",1733363233032,0.02535931,98459.0,98442.0,0.22624363]
["bitfinex","BTCUSD",1733363233033,0.20314,98454.0,98448.0,0.09065757]
["bitfinex","BTCUSD",1733363233238,0.22848931,98459.0,98446.0,0.13598636]
["bitfinex","BTCUSD",1733363233239,0.22848931,98459.0,98449.0,0.09165757]
["bitfinex","BTCUSD",1733363233437,0.0832,98469.0,98449.0,0.09165757]
["bitfinex","BTCUSD",1733363233438,0.02535931,98460.0,98449.0,0.09165757]
["bitfinex","BTCUSD",1733363233654,0.0832,98469.0,98449.0,0.09165757]
["bitfinex","BTCUSD",1733363233655,0.0832,98469.0,98458.0,0.132035]
["bitfinex","BTCUSD",1733363234094,0.0832,98469.0,98459.0,0.132033]
["bitfinex","BTCUSD",1733363234313,0.001,98454.0,98449.0,0.09264407]
["bitfinex","BTCUSD",1733363234520,0.0832,98469.0,98453.0,0.09065757]
["bitfinex","BTCUSD",1733363234728,0.0832,98469.0,98455.0,0.09065757]
["bitfinex","BTCUSD",1733363234941,0.1,98507.0,98453.0,0.13698636]
["bitfinex","BTCUSD",1733363234942,0.0765,98479.0,98471.0,0.132017]
["bitfinex","BTCUSD",1733363235217,0.02535931,98483.0,98457.0,0.0468]
["bitfinex","BTCUSD",1733363235218,0.0201213,98484.0,98474.0,0.132014]
["bitfinex","BTCUSD",1733363235426,0.0201213,98484.0,98457.0,0.22811515]
["bitfinex","BTCUSD",1733363235427,0.0201213,98484.0,98472.0,0.132017]
["bitfinex","BTCUSD",1733363236083,0.0201213,98484.0,98469.0,0.132021]
["bitfinex","BTCUSD",1733363236084,0.20308,98483.0,98469.0,0.13202]
["bitfinex","BTCUSD",1733363236312,0.0151213,98484.0,98469.0,0.1321942]
["bitfinex","BTCUSD",1733363236536,0.10595931,98488.0,98469.0,0.0001742]
["bitfinex","BTCUSD",1733363236762,0.10595931,98488.0,98473.0,0.132015]
["bitfinex","BTCUSD",1733363236763,0.22348671,98487.0,98473.0,0.132015]
["bitfinex","BTCUSD",1733363237172,0.007,98479.0,98473.0,0.132015]
["bitfinex","BTCUSD",1733363237375,0.22348671,98487.0,98473.0,0.132015]
["bitfinex","BTCUSD",1733363238062,0.22348671,98487.0,98473.0,0.26403]
["bitfinex","BTCUSD",1733363238304,0.10595931,98488.0,98473.0,0.004]
["bitfinex","BTCUSD",1733363238305,0.203081,98483.0,98473.0,0.004]
["bitfinex","BTCUSD",1733363238536,0.203092,98478.0,98473.0,0.004]
["bitfinex","BTCUSD",1733363238759,0.12595752,98488.0,98473.0,0.132015]
["bitfinex","BTCUSD",1733363239228,0.12595752,98488.0,98469.0,0.1321942]
["bitfinex","BTCUSD",1733363239229,0.12595752,98488.0,98469.0,0.22285177]
["bitfinex","BTCUSD",1733363239496,0.12595752,98488.0,98469.0,0.09083177]
["bitfinex","BTCUSD",1733363239701,0.12595752,98488.0,98470.0,0.132019]
["bitfinex","BTCUSD",1733363239915,0.12595752,98488.0,98469.0,0.09083177]
["bitfinex","BTCUSD",1733363239916,0.12595752,98488.0,98473.0,0.132015]
["bitfinex","BTCUSD",1733363240121,0.12595752,98488.0,98469.0,0.0420235]
["bitfinex","BTCUSD",1733363240122,0.203085,98481.0,98469.0,0.0420235]
["bitfinex","BTCUSD",1733363240400,0.12595752,98488.0,98470.0,0.132019]
["bitfinex","BTCUSD",1733363240401,0.203083,98482.0,98470.0,0.132019]
["bitfinex","BTCUSD",1733363240625,0.12595752,98488.0,98469.0,0.0420235]
["bitfinex","BTCUSD",1733363240626,0.203084,98481.0,98469.0,0.0420235]
["bitfinex","BTCUSD",1733363240831,0.12595752,98488.0,98470.0,0.132019]
["bitfinex","BTCUSD",1733363240832,0.203074,98486.0,98470.0,0.132019]
["bitfinex","BTCUSD",1733363241057,0.10595931,98488.0,98469.0,0.0420235]
["bitfinex","BTCUSD",1733363241267,0.203072,98487.0,98472.0,0.132017]
["bitfinex","BTCUSD",1733363241464,0.30902931,98488.0,98478.0,0.132008]
["bitfinex","BTCUSD",1733363241465,0.0816,98488.0,98478.0,0.132008]
["bitfinex","BTCUSD",1733363241708,0.203041,98502.0,98484.0,0.131999]
["bitfinex","BTCUSD",1733363241709,0.22841031,98498.0,98484.0,0.131999]
["bitfinex","BTCUSD",1733363241930,0.0812,98497.0,98486.0,0.131997]
["bitfinex","BTCUSD",1733363242375,0.0812,98497.0,98490.0,0.131992]
["bitfinex","BTCUSD",1733363242585,0.02535931,98505.0,98491.0,0.131991]
["bitfinex","BTCUSD",1733363242586,0.203037,98504.0,98491.0,0.131991]
["bitfinex","BTCUSD",1733363243042,0.10655931,98505.0,98495.0,0.131986]
["bitfinex","BTCUSD",1733363243251,0.10655931,98505.0,98492.0,0.00076072]
["bitfinex","BTCUSD",1733363243252,0.406074,98504.0,98492.0,0.00076072]
["bitfinex","BTCUSD",1733363243452,0.203037,98504.0,98492.0,0.00076072]
["bitfinex","BTCUSD",1733363243675,0.203048,98499.0,98492.0,0.00076072]
["bitfinex","BTCUSD",1733363243889,0.406079,98503.0,98488.0,0.00076072]
["bitfinex","BTCUSD",1733363244124,0.10655931,98505.0,98488.0,0.00076072]
["bitfinex","BTCUSD",1733363244338,0.001,98497.0,98488.0,0.00076072]
["bitfinex","BTCUSD",1733363244546,0.10655931,98505.0,98492.0,0.001]
["bitfinex","BTCUSD",1733363244547,0.406074,98504.0,98492.0,0.001]
["bitfinex","BTCUSD",1733363244745,0.10655931,98505.0,98492.0,0.001]
["bitfinex","BTCUSD",1733363244954,0.203049,98499.0,98492.0,0.002]
["bitfinex","BTCUSD",1733363245164,0.203049,98499.0,98488.0,0.00076072]
["bitfinex","BTCUSD",1733363245165,0.203057,98495.0,98488.0,0.00076072]
["bitfinex","BTCUSD",1733363245374,0.10655931,98505.0,98488.0,0.002]
["bitfinex","BTCUSD",1733363245657,0.001,98497.0,98490.0,0.131992]
["bitfinex","BTCUSD",1733363245874,0.203037,98504.0,98490.0,0.131992]
["bitfinex","BTCUSD",1733363246101,0.10655931,98505.0,98492.0,0.001]
["bitfinex","BTCUSD",1733363246102,0.203047,98500.0,98492.0,0.001]
["bitfinex","BTCUSD",1733363247512,0.203047,98500.0,98488.0,0.003]
["bitfinex","BTCUSD",1733363247513,0.203068,98489.0,98485.0,0.0009825]
["bitfinex","BTCUSD",1733363247983,0.02535931,98499.0,98480.0,0.09065757]
["bitfinex","BTCUSD",1733363247984,0.203061,98493.0,98492.0,0.002]
["bitfinex","BTCUSD",1733363248464,0.203061,98493.0,98492.0,0.001]
["bitfinex","BTCUSD",1733363248916,0.203061,98493.0,98485.0,0.0469023]
["bitfinex","BTCUSD",1733363249141,0.203061,98493.0,98492.0,0.001]
["bitfinex","BTCUSD",1733363249383,0.02535931,98499.0,98485.0,0.0469023]
["bitfinex","BTCUSD",1733363249384,0.203073,98487.0,98485.0,0.0469023]
["bitfinex","BTCUSD",1733363249670,0.203073,98487.0,98485.0,0.005]
["bitfinex","BTCUSD",1733363249671,0.0819,98486.0,98485.0,0.005]
["bitfinex","BTCUSD",1733363250376,0.0819,98486.0,98470.0,0.0017316]
["bitfinex","BTCUSD",1733363250599,0.0819,98486.0,98472.0,0.132017]
["bitfinex","BTCUSD",1733363250875,0.0819,98486.0,98470.0,0.0017316]
["bitfinex","BTCUSD",1733363251088,0.203076,98485.0,98471.0,0.132018]
["bitfinex","BTCUSD",1733363251769,0.0779,98486.0,98470.0,0.04392249]
["bitfinex","BTCUSD",1733363252013,0.02535931,98496.0,98471.0,0.10471259]
["bitfinex","BTCUSD",1733363252014,0.203059,98494.0,98471.0,0.10471259]
["bitfinex","BTCUSD",1733363252268,0.02535931,98496.0,98473.0,0.09075872]
["bitfinex","BTCUSD",1733363252485,0.02535931,98502.0,98475.0,0.09075872]
["bitfinex","BTCUSD",1733363252724,0.203043,98501.0,98481.0,0.09075574]
["bitfinex","BTCUSD",1733363252950,0.203043,98501.0,98487.0,0.131995]
["bitfinex","BTCUSD",1733363253729,0.0499,98518.0,98489.0,0.131994]
["bitfinex","BTCUSD",1733363253960,0.02008533,98527.0,98494.0,0.09075574]
["bitfinex","BTCUSD",1733363254192,0.07215931,98530.0,98491.0,0.12434069]
["bitfinex","BTCUSD",1733363254193,0.0792,98526.0,98515.0,0.131958]
["bitfinex","BTCUSD",1733363254424,0.0792,98526.0,98518.0,0.131955]
["bitfinex","BTCUSD",1733363254658,0.0792,98526.0,98507.0,0.09075574]
["bitfinex","BTCUSD",1733363254659,0.0792,98526.0,98522.0,0.13195]
["bitfinex","BTCUSD",1733363254885,0.077,98535.0,98522.0,0.2639]
["bitfinex","BTCUSD",1733363255573,0.00144647,98525.0,98522.0,0.2639]
["bitfinex","BTCUSD",1733363257522,0.00144647,98525.0,98522.0,0.2679]
["bitfinex","BTCUSD",1733363257975,0.00244647,98525.0,98522.0,0.2689]
["bitfinex","BTCUSD",1733363258203,0.00144647,98525.0,98522.0,0.2679]
["bitfinex","BTCUSD",1733363258422,0.00244647,98525.0,98522.0,0.2689]
["bitfinex","BTCUSD",1733363261951,0.00244647,98525.0,98522.0,0.005]
["bitfinex","BTCUSD",1733363262172,0.0824,98524.0,98522.0,0.005]
["bitfinex","BTCUSD",1733363263073,0.285398,98524.0,98522.0,0.001]
["bitfinex","BTCUSD",1733363263302,0.02535931,98523.0,98522.0,0.006]
["bitfinex","BTCUSD",1733363263789,0.02535931,98523.0,98522.0,0.001]
["bitfinex","BTCUSD",1733363264003,0.04518906,98523.0,98522.0,0.001]
["bitfinex","BTCUSD",1733363264217,0.203,98522.0,98511.0,0.04153114]
["bitfinex","BTCUSD",1733363264459,0.04518906,98523.0,98503.0,0.000981]
["bitfinex","BTCUSD",1733363264704,0.0757,98506.0,98503.0,0.000981]
["bitfinex","BTCUSD",1733363264969,0.0757,98506.0,98498.0,0.04108608]
["bitfinex","BTCUSD",1733363265278,0.203047,98500.0,98498.0,0.04108608]
["bitfinex","BTCUSD",1733363265516,0.0757,98506.0,98492.0,0.13199]
["bitfinex","BTCUSD",1733363265517,0.278734,98506.0,98492.0,0.13199]
["bitfinex","BTCUSD",1733363265734,0.278734,98506.0,98493.0,0.131989]
["bitfinex","BTCUSD",1733363265972,0.272734,98506.0,98503.0,0.001]
["bitfinex","BTCUSD",1733363266186,0.203043,98501.0,98486.0,0.0009888]
["bitfinex","BTCUSD",1733363266397,0.0697,98506.0,98488.0,0.04165065]
["bitfinex","BTCUSD",1733363266398,0.02535931,98503.0,98488.0,0.04165065]
["bitfinex","BTCUSD",1733363266667,0.02535931,98503.0,98486.0,0.0009888]
["bitfinex","BTCUSD",1733363266897,0.20305,98498.0,98486.0,0.0009888]
["bitfinex","BTCUSD",1733363267107,0.20305,98498.0,98487.0,0.131997]
["bitfinex","BTCUSD",1733363267807,0.20305,98498.0,98486.0,0.0009888]
["bitfinex","BTCUSD",1733363267808,0.203058,98494.0,98486.0,0.0009888]
["bitfinex","BTCUSD",1733363268021,0.203067,98490.0,98486.0,0.0019888]
["bitfinex","BTCUSD",1733363268243,0.203067,98490.0,98486.0,0.002]
["bitfinex","BTCUSD",1733363268461,0.203063,98492.0,98486.0,0.002]
["bitfinex","BTCUSD",1733363268675,0.203063,98492.0,98472.0,0.04148253]
["bitfinex","BTCUSD",1733363268858,0.203063,98492.0,98473.0,0.10471259]
["bitfinex","BTCUSD",1733363269144,0.203066,98490.0,98476.0,0.13201]
["bitfinex","BTCUSD",1733363269360,0.02535931,98498.0,98474.0,0.132014]
["bitfinex","BTCUSD",1733363269361,0.001,98498.0,98487.0,0.001]
["bitfinex","BTCUSD",1733363269567,0.001,98498.0,98496.0,0.131984]
["bitfinex","BTCUSD",1733363270707,0.0778,98502.0,98494.0,0.131987]
["bitfinex","BTCUSD",1733363271361,0.0778,98502.0,98496.0,0.002]
["bitfinex","BTCUSD",1733363272713,0.0778,98502.0,98494.0,0.131987]
["bitfinex","BTCUSD",1733363272964,0.0778,98502.0,98495.0,0.131986]
["bitfinex","BTCUSD",1733363273185,0.0778,98502.0,98497.0,0.131982]
["bitfinex","BTCUSD",1733363273672,0.0778,98502.0,98495.0,0.131985]
["bitfinex","BTCUSD",1733363274337,0.0778,98502.0,98495.0,0.132985]
["bitfinex","BTCUSD",1733363274783,0.0778,98502.0,98495.0,0.001]
["bitfinex","BTCUSD",1733363276188,0.0778,98502.0,98496.0,0.121832]
["bitfinex","BTCUSD",1733363276498,0.0778,98502.0,98495.0,0.001]
["bitfinex","BTCUSD",1733363277146,0.0778,98502.0,98495.0,0.121833]
["bitfinex","BTCUSD",1733363277358,0.0778,98502.0,98496.0,0.001]
["bitfinex","BTCUSD",1733363278009,0.0778,98502.0,98494.0,0.04151551]
["bitfinex","BTCUSD",1733363278429,0.0778,98502.0,98490.0,0.121839]
["bitfinex","BTCUSD",1733363278642,0.0778,98502.0,98486.0,0.09067125]
["bitfinex","BTCUSD",1733363278884,0.0778,98502.0,98485.0,0.09067125]
["bitfinex","BTCUSD",1733363279108,0.0778,98502.0,98493.0,0.121834]
["bitfinex","BTCUSD",1733363279318,0.0778,98502.0,98495.0,0.001]
["bitfinex","BTCUSD",1733363279537,0.280841,98502.0,98495.0,0.001]
["bitfinex","BTCUSD",1733363279749,0.280841,98502.0,98488.0,0.09067125]
["bitfinex","BTCUSD",1733363279750,0.203052,98497.0,98488.0,0.09067125]
["bitfinex","BTCUSD",1733363279963,0.203043,98501.0,98485.0,0.16409427]
["bitfinex","BTCUSD",1733363279964,0.203055,98496.0,98487.0,0.09067125]
["bitfinex","BTCUSD",1733363280469,0.203055,98496.0,98488.0,0.09067125]
["bitfinex","BTCUSD",1733363280679,0.203055,98496.0,98489.0,0.09067125]
["bitfinex","BTCUSD",1733363280896,0.0778,98502.0,98488.0,0.09067125]
["bitfinex","BTCUSD",1733363281355,0.203043,98501.0,98488.0,0.09067125]
["bitfinex","BTCUSD",1733363281593,0.203043,98501.0,98485.0,0.17825615]
["bitfinex","BTCUSD",1733363281594,0.203043,98501.0,98485.0,0.04224927]
["bitfinex","BTCUSD",1733363281811,0.203043,98501.0,98488.0,0.09085244]
["bitfinex","BTCUSD",1733363282038,0.0778,98502.0,98489.0,0.09085244]
["bitfinex","BTCUSD",1733363282265,0.02535931,98503.0,98491.0,0.09085244]
["bitfinex","BTCUSD",1733363282483,0.203061,98493.0,98492.0,0.09085244]
["bitfinex","BTCUSD",1733363282746,0.203061,98493.0,98489.0,0.09085244]
["bitfinex","BTCUSD",1733363282747,0.406122,98493.0,98489.0,0.09085244]
["bitfinex","BTCUSD",1733363282960,0.406122,98493.0,98484.0,0.22232173]
["bitfinex","BTCUSD",1733363282961,0.0775,98492.0,98484.0,0.04061685]
["bitfinex","BTCUSD",1733363283190,0.203076,98485.0,98484.0,0.04061685]
["bitfinex","BTCUSD",1733363283447,0.203076,98485.0,98473.0,0.2288625]
["bitfinex","BTCUSD",1733363283448,0.02535931,98483.0,98480.0,0.09085244]
["bitfinex","BTCUSD",1733363283654,0.43154531,98477.0,98476.0,0.09089212]
["bitfinex","BTCUSD",1733363283911,0.43154531,98477.0,98473.0,0.0017314]
["bitfinex","BTCUSD",1733363283912,0.22845831,98474.0,98473.0,0.0017314]
["bitfinex","BTCUSD",1733363284903,0.30685831,98474.0,98473.0,0.0017314]
["bitfinex","BTCUSD",1733363285398,0.4115709,98474.0,98473.0,0.0017314]
["bitfinex","BTCUSD",1733363285630,0.4125709,98474.0,98473.0,0.0017314]
["bitfinex","BTCUSD",1733363285881,0.4115709,98474.0,98473.0,0.0017314]
["bitfinex","BTCUSD",1733363286622,0.4125709,98474.0,98473.0,0.0017314]
["bitfinex","BTCUSD",1733363287581,0.282499,98474.0,98473.0,0.0017314]
["bitfinex","BTCUSD",1733363287814,0.0794,98474.0,98473.0,0.0017314]
["bitfinex","BTCUSD",1733363288587,0.002,98474.0,98473.0,0.0017314]
["bitfinex","BTCUSD",1733363290286,0.001,98474.0,98473.0,0.0017314]
["bitfinex","BTCUSD",1733363290525,0.203075,98486.0,98474.0,0.121859]
["bitfinex","BTCUSD",1733363290994,0.0786,98491.0,98475.0,0.121858]
["bitfinex","BTCUSD",1733363291241,0.203072,98487.0,98473.0,0.0037314]
["bitfinex","BTCUSD",1733363291480,0.001,98474.0,98473.0,0.0037314]
["bitfinex","BTCUSD",1733363291792,0.203072,98487.0,98473.0,0.0037314]
["bitfinex","BTCUSD",1733363291889,0.203072,98487.0,98474.0,0.121859]
["bitfinex","BTCUSD",1733363292383,0.203083,98482.0,98473.0,0.0017314]
["bitfinex","BTCUSD",1733363292619,0.203083,98482.0,98473.0,0.0057314]
["bitfinex","BTCUSD",1733363292856,0.203084,98481.0,98473.0,0.0057314]
["bitfinex","BTCUSD",1733363293087,0.203084,98481.0,98473.0,0.0017314]
["bitfinex","BTCUSD",1733363293813,0.203084,98481.0,98473.0,0.03703154]
["bitfinex","BTCUSD",1733363294045,0.203078,98485.0,98473.0,0.0017314]
["bitfinex","BTCUSD",1733363294296,0.203086,98480.0,98473.0,0.0017314]
["bitfinex","BTCUSD",1733363294518,0.001,98474.0,98473.0,0.0037314]
["bitfinex","BTCUSD",1733363294741,0.203086,98480.0,98473.0,0.0037314]
["bitfinex","BTCUSD",1733363295438,0.203086,98480.0,98473.0,0.0017314]
["bitfinex","BTCUSD",1733363295672,0.203078,98485.0,98473.0,0.0017314]
["bitfinex","BTCUSD",1733363295917,0.198078,98485.0,98474.0,0.0017314]
["bitfinex","BTCUSD",1733363296156,0.203085,98481.0,98474.0,0.0017314]
["bitfinex","BTCUSD",1733363296673,0.203094,98477.0,98474.0,0.0017314]
["bitfinex","BTCUSD",1733363297192,0.02535931,98475.0,98474.0,0.0017314]
["bitfinex","BTCUSD",1733363297415,0.203085,98481.0,98474.0,0.0017314]
["bitfinex","BTCUSD",1733363297416,0.203082,98483.0,98474.0,0.0037314]
["bitfinex","BTCUSD",1733363297675,0.203082,98482.0,98474.0,0.0037314]
["bitfinex","BTCUSD",1733363298136,0.001,98477.0,98474.0,0.0037314]
["bitfinex","BTCUSD",1733363298373,0.203082,98482.0,98474.0,0.0037314]
["bitfinex","BTCUSD",1733363298374,0.203095,98476.0,98474.0,0.0037314]
["bitfinex","BTCUSD",1733363298618,0.203091,98478.0,98474.0,0.0017314]
["bitfinex","BTCUSD",1733363298862,0.203097,98475.0,98474.0,0.0017314]
["bitfinex","BTCUSD",1733363300274,0.203097,98475.0,98474.0,0.0027314]
["bitfinex","BTCUSD",1733363301249,0.30995631,98475.0,98474.0,0.0027314]
["bitfinex","BTCUSD",1733363301501,0.4146689,98475.0,98474.0,0.0027314]
["bitfinex","BTCUSD",1733363301765,0.4146689,98475.0,98474.0,0.0017314]
["bitfinex","BTCUSD",1733363301766,0.6128689,98475.0,98474.0,0.0017314]
["bitfinex","BTCUSD",1733363301988,0.6128689,98475.0,98470.0,0.0017316]
["bitfinex","BTCUSD",1733363301989,0.02535931,98471.0,98470.0,0.0017316]
["bitfinex","BTCUSD",1733363302225,0.3561719,98471.0,98470.0,0.0017316]
["bitfinex","BTCUSD",1733363302446,0.3561719,98471.0,98447.0,0.0009839]
["bitfinex","BTCUSD",1733363302447,0.02535931,98448.0,98447.0,0.0009839]
["bitfinex","BTCUSD",1733363302733,0.02535931,98448.0,98440.0,0.0017322]
["bitfinex","BTCUSD",1733363302734,0.02535931,98442.0,98440.0,0.0017322]
["bitfinex","BTCUSD",1733363302959,0.203167,98441.0,98440.0,0.0017322]
["bitfinex","BTCUSD",1733363303182,0.203167,98441.0,98440.0,0.00190657]
["bitfinex","BTCUSD",1733363305747,0.02535931,98442.0,98440.0,0.00190657]
["bitfinex","BTCUSD",1733363306209,0.203167,98441.0,98440.0,0.00190657]
["bitfinex","BTCUSD",1733363306450,0.02535931,98442.0,98440.0,0.00190657]
["bitfinex","BTCUSD",1733363306688,0.203167,98441.0,98440.0,0.00190657]
["bitfinex","BTCUSD",1733363310917,0.198167,98441.0,98440.0,0.00190657]
["bitfinex","BTCUSD",1733363316993,0.22352631,98441.0,98440.0,0.00190657]
["bitfinex","BTCUSD",1733363317263,0.4079389,98441.0,98440.0,0.00190657]
["bitfinex","BTCUSD",1733363317486,0.02535931,98431.0,98406.0,0.09071253]
["bitfinex","BTCUSD",1733363317727,0.02535931,98431.0,98403.0,0.12272833]
["bitfinex","BTCUSD",1733363317728,0.203206,98423.0,98419.0,0.0009962]
["bitfinex","BTCUSD",1733363317988,0.203206,98423.0,98408.0,0.10471259]
["bitfinex","BTCUSD",1733363318224,0.203215,98418.0,98408.0,0.10471259]
["bitfinex","BTCUSD",1733363318465,0.203206,98423.0,98403.0,0.12245411]
["bitfinex","BTCUSD",1733363318466,0.203216,98417.0,98403.0,0.00149751]
["bitfinex","BTCUSD",1733363318702,0.203216,98417.0,98407.0,0.001]
["bitfinex","BTCUSD",1733363319194,0.0797,98420.0,98407.0,0.001]
["bitfinex","BTCUSD",1733363319433,0.203224,98414.0,98407.0,0.001]
["bitfinex","BTCUSD",1733363320157,0.02535931,98418.0,98403.0,0.03678389]
["bitfinex","BTCUSD",1733363320408,0.203243,98404.0,98403.0,0.03678389]
["bitfinex","BTCUSD",1733363320643,0.203243,98404.0,98403.0,0.00050811]
["bitfinex","BTCUSD",1733363321367,0.203243,98404.0,98403.0,0.00150811]
["bitfinex","BTCUSD",1733363321844,0.204243,98404.0,98403.0,0.00109001]
["bitfinex","BTCUSD",1733363322077,0.203243,98404.0,98403.0,0.00109001]
["bitfinex","BTCUSD",1733363322330,0.203243,98404.0,98403.0,0.00309001]
["bitfinex","BTCUSD",1733363322591,0.22858631,98412.0,98403.0,0.00309001]
["bitfinex","BTCUSD",1733363322826,0.1,98446.0,98404.0,0.00160249]
["bitfinex","BTCUSD",1733363322827,0.203223,98414.0,98404.0,0.00160249]
["bitfinex","BTCUSD",1733363323480,0.203223,98414.0,98403.0,0.00309001]
["bitfinex","BTCUSD",1733363323481,0.02535931,98419.0,98403.0,0.00309001]
["bitfinex","BTCUSD",1733363323702,0.203224,98414.0,98403.0,0.00309001]
["bitfinex","BTCUSD",1733363323928,0.02535931,98419.0,98403.0,0.24498401]
["bitfinex","BTCUSD",1733363324158,0.02535931,98419.0,98403.0,0.00109001]
["bitfinex","BTCUSD",1733363325047,0.002,98414.0,98403.0,0.00109001]
["bitfinex","BTCUSD",1733363325279,0.205224,98414.0,98404.0,0.121946]
["bitfinex","BTCUSD",1733363325510,0.203214,98418.0,98404.0,0.243892]
["bitfinex","BTCUSD",1733363325737,0.02735931,98419.0,98410.0,0.121938]
["bitfinex","BTCUSD",1733363325738,0.002,98419.0,98410.0,0.121938]
["bitfinex","BTCUSD",1733363325990,0.002,98419.0,98411.0,0.00068002]
["bitfinex","BTCUSD",1733363325991,0.203212,98419.0,98411.0,0.00068002]
["bitfinex","BTCUSD",1733363326213,0.203212,98419.0,98408.0,0.121941]
["bitfinex","BTCUSD",1733363326437,0.0777,98420.0,98404.0,0.10471259]
["bitfinex","BTCUSD",1733363326700,0.203235,98408.0,98403.0,0.00109001]
["bitfinex","BTCUSD",1733363326925,0.02535931,98419.0,98404.0,0.121946]
["bitfinex","BTCUSD",1733363327147,0.203218,98416.0,98404.0,0.121946]
["bitfinex","BTCUSD",1733363328076,0.203208,98422.0,98403.0,0.00109001]
["bitfinex","BTCUSD",1733363328324,0.20319,98430.0,98404.0,0.10571259]
["bitfinex","BTCUSD",1733363328551,0.02535931,98436.0,98405.0,0.0488]
["bitfinex","BTCUSD",1733363328774,0.5355,98484.0,98405.0,0.0488]
["bitfinex","BTCUSD",1733363328775,0.02535931,98440.0,98413.0,0.121935]
["bitfinex","BTCUSD",1733363329002,0.0468,98454.0,98413.0,0.121935]
["bitfinex","BTCUSD",1733363329003,0.0751,98448.0,98419.0,0.09066659]
["bitfinex","BTCUSD",1733363329273,0.0751,98448.0,98417.0,0.13599819]
["bitfinex","BTCUSD",1733363329274,0.0751,98448.0,98434.0,0.121909]
["bitfinex","BTCUSD",1733363329498,0.02535931,98456.0,98440.0,0.121901]
["bitfinex","BTCUSD",1733363329984,0.02535931,98456.0,98440.0,0.00099104]
["bitfinex","BTCUSD",1733363330212,0.02535931,98456.0,98435.0,0.10471259]
["bitfinex","BTCUSD",1733363330213,0.10045931,98460.0,98441.0,0.00099124]
["bitfinex","BTCUSD",1733363330492,0.10045931,98460.0,98446.0,0.121893]
["bitfinex","BTCUSD",1733363330493,0.02535931,98459.0,98446.0,0.121893]
["bitfinex","BTCUSD",1733363330759,0.02535931,98459.0,98435.0,0.19537918]
["bitfinex","BTCUSD",1733363330760,0.22849631,98456.0,98444.0,0.121896]
["bitfinex","BTCUSD",1733363330980,0.203138,98455.0,98439.0,0.0009912]
["bitfinex","BTCUSD",1733363331199,0.203138,98455.0,98440.0,0.00099354]
["bitfinex","BTCUSD",1733363331427,0.203138,98455.0,98440.0,0.121901]
["bitfinex","BTCUSD",1733363331428,0.406276,98455.0,98440.0,0.121901]
["bitfinex","BTCUSD",1733363331645,0.02553342,98456.0,98441.0,0.00099348]
["bitfinex","BTCUSD",1733363331867,0.02535931,98454.0,98446.0,0.002]
["bitfinex","BTCUSD",1733363332090,0.203142,98453.0,98446.0,0.002]
["bitfinex","BTCUSD",1733363332303,0.203142,98453.0,98444.0,0.001]
["bitfinex","BTCUSD",1733363332549,0.203142,98453.0,98442.0,0.121898]
["bitfinex","BTCUSD",1733363333512,0.02535931,98454.0,98442.0,0.121898]
["bitfinex","BTCUSD",1733363334000,0.203142,98453.0,98442.0,0.121898]
["bitfinex","BTCUSD",1733363334232,0.203142,98453.0,98439.0,0.121902]
["bitfinex","BTCUSD",1733363335199,0.203142,98453.0,98444.0,0.003]
["bitfinex","BTCUSD",1733363335638,0.00017411,98456.0,98439.0,0.121902]
["bitfinex","BTCUSD",1733363335866,0.00017411,98456.0,98450.0,0.121888]
["bitfinex","BTCUSD",1733363336090,0.00017411,98456.0,98451.0,0.121886]
["bitfinex","BTCUSD",1733363336310,0.00017411,98456.0,98451.0,0.243774]
["bitfinex","BTCUSD",1733363336774,0.00017411,98456.0,98455.0,0.121883]
["bitfinex","BTCUSD",1733363337940,0.00017411,98456.0,98453.0,0.121885]
["bitfinex","BTCUSD",1733363338316,0.00017411,98456.0,98455.0,0.001]
["bitfinex","BTCUSD",1733363338318,0.00017411,98456.0,98455.0,0.003]
["bitfinex","BTCUSD",1733363338921,0.00017411,98456.0,98455.0,0.001]
["bitfinex","BTCUSD",1733363339811,0.00017411,98456.0,98448.0,0.121891]
["bitfinex","BTCUSD",1733363340025,0.00017411,98456.0,98453.0,0.001]
["bitfinex","BTCUSD",1733363340237,0.00017411,98456.0,98453.0,0.003]
["bitfinex","BTCUSD",1733363340658,0.00017411,98456.0,98453.0,0.001]
["bitfinex","BTCUSD",1733363340868,0.19829411,98464.0,98451.0,0.121886]
["bitfinex","BTCUSD",1733363341091,0.19829411,98464.0,98451.0,0.12206011]
["bitfinex","BTCUSD",1733363341301,0.203129,98460.0,98455.0,0.001]
["bitfinex","BTCUSD",1733363341538,0.203137,98456.0,98451.0,0.00017411]
["bitfinex","BTCUSD",1733363341753,0.203137,98456.0,98453.0,0.002]
["bitfinex","BTCUSD",1733363342245,0.22849931,98454.0,98453.0,0.002]
["bitfinex","BTCUSD",1733363342929,0.0821,98455.0,98453.0,0.003]
["bitfinex","BTCUSD",1733363343170,0.203129,98460.0,98453.0,0.001]
["bitfinex","BTCUSD",1733363343385,0.203129,98460.0,98451.0,0.00017411]
["bitfinex","BTCUSD",1733363343627,0.0816,98462.0,98455.0,0.001]
["bitfinex","BTCUSD",1733363344110,0.0816,98462.0,98452.0,0.121886]
["bitfinex","BTCUSD",1733363344111,0.284724,98462.0,98452.0,0.121886]
["bitfinex","BTCUSD",1733363344348,0.284724,98462.0,98453.0,0.002]
["bitfinex","BTCUSD",1733363344591,0.203132,98458.0,98453.0,0.001]
["bitfinex","BTCUSD",1733363344825,0.0816,98462.0,98451.0,0.03038222]
["bitfinex","BTCUSD",1733363345088,0.02535931,98456.0,98455.0,0.002]
["bitfinex","BTCUSD",1733363346175,0.10695931,98456.0,98455.0,0.002]
["bitfinex","BTCUSD",1733363346413,0.10695931,98456.0,98451.0,0.00017411]
["bitfinex","BTCUSD",1733363346414,0.02535931,98452.0,98451.0,0.00017411]
["bitfinex","BTCUSD",1733363347177,0.2606719,98452.0,98451.0,0.00017411]
["bitfinex","BTCUSD",1733363347407,0.083,98430.0,98426.0,0.12077983]
["bitfinex","BTCUSD",1733363347644,0.083,98430.0,98410.0,0.2721956]
["bitfinex","BTCUSD",1733363347645,0.203202,98424.0,98420.0,0.09073186]
["bitfinex","BTCUSD",1733363347860,0.203202,98424.0,98415.0,0.18146373]
["bitfinex","BTCUSD",1733363347861,0.203212,98419.0,98418.0,0.03057722]
["bitfinex","BTCUSD",1733363348104,0.203212,98419.0,98415.0,0.09073186]
["bitfinex","BTCUSD",1733363348105,0.02535931,98420.0,98410.0,0.00027428]
["bitfinex","BTCUSD",1733363348324,0.02535931,98420.0,98417.0,0.03031575]
["bitfinex","BTCUSD",1733363348609,0.203215,98418.0,98410.0,0.00027428]
["bitfinex","BTCUSD",1733363348842,0.203215,98418.0,98410.0,0.02937505]
["bitfinex","BTCUSD",1733363349092,0.203215,98418.0,98408.0,0.09073186]
["bitfinex","BTCUSD",1733363349331,0.2032917,98418.0,98408.0,0.09073186]
["bitfinex","BTCUSD",1733363350311,7.67e-05,98418.0,98409.0,0.09073186]
["bitfinex","BTCUSD",1733363350789,0.203216,98417.0,98409.0,0.09073186]
["bitfinex","BTCUSD",1733363351513,0.406451,98413.0,98408.0,0.09073186]
["bitfinex","BTCUSD",1733363351762,0.02535931,98416.0,98409.0,0.006]
["bitfinex","BTCUSD",1733363352248,0.203231,98411.0,98409.0,0.006]
["bitfinex","BTCUSD",1733363352472,0.203223,98414.0,98409.0,0.006]
["bitfinex","BTCUSD",1733363352719,0.02535931,98416.0,98409.0,0.005]
["bitfinex","BTCUSD",1733363352967,0.203236,98408.0,98399.0,0.08971108]
["bitfinex","BTCUSD",1733363353215,0.203236,98408.0,98383.0,0.27278699]
["bitfinex","BTCUSD",1733363353216,0.203227,98412.0,98409.0,0.001]
["bitfinex","BTCUSD",1733363353457,0.203229,98411.0,98409.0,0.005]
["bitfinex","BTCUSD",1733363353768,0.203229,98411.0,98409.0,0.006]
["bitfinex","BTCUSD",1733363353990,0.203229,98411.0,98409.0,0.005]
["bitfinex","BTCUSD",1733363354229,0.02535931,98407.0,98399.0,0.03005345]
["bitfinex","BTCUSD",1733363354452,0.203252,98400.0,98399.0,0.03105345]
["bitfinex","BTCUSD",1733363354671,0.203252,98400.0,98399.0,0.03005345]
["bitfinex","BTCUSD",1733363355186,0.203252,98400.0,98397.0,0.0017314]
["bitfinex","BTCUSD",1733363355883,0.22261131,98400.0,98397.0,0.0017314]
["bitfinex","BTCUSD",1733363356348,0.22261131,98400.0,98399.0,0.001]
["bitfinex","BTCUSD",1733363356829,0.22261131,98400.0,98397.0,0.0017314]
["bitfinex","BTCUSD",1733363358010,0.22261131,98400.0,98399.0,0.002]
["bitfinex","BTCUSD",1733363358964,0.22261131,98400.0,98399.0,0.001]
["bitfinex","BTCUSD",1733363359185,0.22261131,98400.0,98397.0,0.0017314]
["bitfinex","BTCUSD",1733363359430,0.22261131,98400.0,98398.0,0.003731]
["bitfinex","BTCUSD",1733363359657,0.22261131,98400.0,98398.0,0.002731]
["bitfinex","BTCUSD",1733363359879,0.22261131,98400.0,98398.0,0.001731]
["bitfinex","BTCUSD",1733363360134,0.22361131,98400.0,98398.0,0.001731]
["bitfinex","BTCUSD",1733363360564,0.22461131,98400.0,98398.0,0.001731]
["bitfinex","BTCUSD",1733363362375,0.22261131,98400.0,98398.0,0.001731]
["bitfinex","BTCUSD",1733363362628,0.22361131,98400.0,98398.0,0.001731]
["bitfinex","BTCUSD",1733363362865,0.198252,98400.0,98398.0,0.001731]
["bitfinex","BTCUSD",1733363363095,0.001,98400.0,98398.0,0.001731]
["bitfinex","BTCUSD",1733363363581,0.203251,98401.0,98398.0,0.001731]
["bitfinex","BTCUSD",1733363363841,0.001,98400.0,98398.0,0.001731]
["bitfinex","BTCUSD",1733363364104,0.203254,98399.0,98398.0,0.001731]
["bitfinex","BTCUSD",1733363364576,0.001,98400.0,98399.0,0.121952]
["bitfinex","BTCUSD",1733363364793,0.001,98400.0,98399.0,0.22846299]
["bitfinex","BTCUSD",1733363365032,0.2032907,98418.0,98403.0,0.121946]
["bitfinex","BTCUSD",1733363365252,0.203224,98414.0,98399.0,0.22666459]
["bitfinex","BTCUSD",1733363365575,0.2032907,98418.0,98399.0,0.10471259]
["bitfinex","BTCUSD",1733363365802,0.203218,98416.0,98400.0,0.0010799]
["bitfinex","BTCUSD",1733363366017,0.203228,98412.0,98400.0,0.0010799]
["bitfinex","BTCUSD",1733363366508,0.203228,98412.0,98401.0,0.121949]
["bitfinex","BTCUSD",1733363366736,0.203228,98412.0,98402.0,0.00110948]
["bitfinex","BTCUSD",1733363367162,0.203228,98412.0,98400.0,0.00355516]
["bitfinex","BTCUSD",1733363368092,0.406456,98412.0,98400.0,0.00355516]
["bitfinex","BTCUSD",1733363368322,0.203218,98416.0,98400.0,0.00355516]
["bitfinex","BTCUSD",1733363368546,7.67e-05,98418.0,98400.0,0.00155516]
["bitfinex","BTCUSD",1733363368803,0.203241,98405.0,98401.0,0.003]
["bitfinex","BTCUSD",1733363369049,0.203241,98405.0,98402.0,0.002]
["bitfinex","BTCUSD",1733363369330,0.406484,98405.0,98402.0,0.002]
["bitfinex","BTCUSD",1733363369551,0.203238,98407.0,98400.0,0.003]
["bitfinex","BTCUSD",1733363370027,0.203246,98403.0,98400.0,0.003]
["bitfinex","BTCUSD",1733363370249,0.406492,98403.0,98399.0,0.03029533]
["bitfinex","BTCUSD",1733363370478,0.406492,98403.0,98402.0,0.001]
["bitfinex","BTCUSD",1733363370981,0.400492,98403.0,98402.0,0.001]
["bitfinex","BTCUSD",1733363371255,0.476592,98403.0,98402.0,0.001]
["bitfinex","BTCUSD",1733363371484,0.50195131,98403.0,98402.0,0.001]
["bitfinex","BTCUSD",1733363371738,0.50195131,98403.0,98402.0,0.003]
["bitfinex","BTCUSD",1733363371993,0.50195131,98403.0,98402.0,0.001]
["bitfinex","BTCUSD",1733363372209,0.50295131,98403.0,98402.0,0.003]
["bitfinex","BTCUSD",1733363372660,0.50295131,98403.0,98402.0,0.002]
["bitfinex","BTCUSD",1733363373136,0.0008657,98405.0,98400.0,0.004]
["bitfinex","BTCUSD",1733363373384,0.001,98403.0,98400.0,0.004]
["bitfinex","BTCUSD",1733363373837,0.001,98403.0,98398.0,0.001731]
["bitfinex","BTCUSD",1733363374058,0.001,98403.0,98399.0,0.243904]
["bitfinex","BTCUSD",1733363374297,0.001,98403.0,98399.0,0.34861659]
["bitfinex","BTCUSD",1733363374540,0.0008657,98405.0,98402.0,0.15]
["bitfinex","BTCUSD",1733363374779,0.0008657,98405.0,98404.0,0.15]
["bitfinex","BTCUSD",1733363375001,0.0008657,98405.0,98404.0,0.58962734]
["bitfinex","BTCUSD",1733363375483,0.0008657,98405.0,98404.0,0.77106694]
["bitfinex","BTCUSD",1733363375702,0.0008657,98405.0,98404.0,0.62106694]
["bitfinex","BTCUSD",1733363375946,0.0018657,98405.0,98404.0,0.62106694]
["bitfinex","BTCUSD",1733363376171,0.0018657,98405.0,98404.0,0.43962734]
["bitfinex","BTCUSD",1733363376396,0.0018657,98405.0,98404.0,0.2408208]
["bitfinex","BTCUSD",1733363376656,0.0028657,98405.0,98404.0,0.2428208]
["bitfinex","BTCUSD",1733363376924,0.0038657,98405.0,98404.0,0.2478208]
["bitfinex","BTCUSD",1733363377162,0.0028657,98405.0,98404.0,0.22704511]
["bitfinex","BTCUSD",1733363377391,0.0028657,98405.0,98404.0,0.13630376]
["bitfinex","BTCUSD",1733363377610,0.0038657,98405.0,98404.0,0.14130376]
["bitfinex","BTCUSD",1733363377863,0.0018657,98405.0,98404.0,0.13930376]
["bitfinex","BTCUSD",1733363378112,0.0028657,98405.0,98404.0,0.14130376]
["bitfinex","BTCUSD",1733363378331,0.0028657,98405.0,98404.0,0.13930376]
["bitfinex","BTCUSD",1733363378551,0.0028657,98405.0,98404.0,0.14130376]
["bitfinex","BTCUSD",1733363378771,0.0038657,98405.0,98404.0,0.14130376]
["bitfinex","BTCUSD",1733363379951,7.67e-05,98418.0,98405.0,0.24389]
["bitfinex","BTCUSD",1733363380178,7.67e-05,98418.0,98406.0,0.10471259]
["bitfinex","BTCUSD",1733363380394,7.67e-05,98418.0,98407.0,0.121942]
["bitfinex","BTCUSD",1733363380617,7.67e-05,98418.0,98407.0,0.22665459]
["bitfinex","BTCUSD",1733363381556,7.67e-05,98418.0,98407.0,0.34859659]
["bitfinex","BTCUSD",1733363381787,7.67e-05,98418.0,98414.0,0.121933]
["bitfinex","BTCUSD",1733363382007,7.67e-05,98418.0,98416.0,0.121931]
["bitfinex","BTCUSD",1733363382227,7.67e-05,98418.0,98416.0,0.22664359]
["bitfinex","BTCUSD",1733363382940,7.67e-05,98418.0,98417.0,0.43990827]
["bitfinex","BTCUSD",1733363383180,7.67e-05,98418.0,98417.0,0.48740827]
["bitfinex","BTCUSD",1733363383404,7.67e-05,98418.0,98417.0,0.67034899]
["bitfinex","BTCUSD",1733363383640,0.0798,98450.0,98442.0,0.121898]
["bitfinex","BTCUSD",1733363383857,0.07997445,98450.0,98442.0,0.121898]
["bitfinex","BTCUSD",1733363384074,0.07997445,98450.0,98433.0,0.09080879]
["bitfinex","BTCUSD",1733363384308,0.07997445,98450.0,98432.0,0.12191]
["bitfinex","BTCUSD",1733363384309,0.203159,98445.0,98434.0,0.10471259]
["bitfinex","BTCUSD",1733363384620,0.203153,98448.0,98435.0,0.121907]
["bitfinex","BTCUSD",1733363384861,0.203161,98444.0,98436.0,0.10471259]
["bitfinex","BTCUSD",1733363385079,0.203161,98444.0,98442.0,0.003]
["bitfinex","BTCUSD",1733363385310,0.20317,98440.0,98432.0,0.09080879]
["bitfinex","BTCUSD",1733363385533,0.20317,98440.0,98434.0,0.002]
["bitfinex","BTCUSD",1733363385773,0.203168,98441.0,98434.0,0.002]
["bitfinex","BTCUSD",1733363386040,0.197168,98441.0,98432.0,0.09080879]
["bitfinex","BTCUSD",1733363386290,0.203165,98442.0,98433.0,0.12191]
["bitfinex","BTCUSD",1733363386529,0.203165,98442.0,98432.0,0.03023391]
["bitfinex","BTCUSD",1733363386779,0.203165,98442.0,98436.0,0.002]
["bitfinex","BTCUSD",1733363387253,0.203165,98442.0,98436.0,0.005]
["bitfinex","BTCUSD",1733363387509,0.203165,98442.0,98436.0,0.002]
["bitfinex","BTCUSD",1733363387770,0.02535931,98447.0,98437.0,0.121905]
["bitfinex","BTCUSD",1733363388020,0.07997445,98450.0,98432.0,0.09380879]
["bitfinex","BTCUSD",1733363388239,0.07997445,98450.0,98434.0,0.09080879]
["bitfinex","BTCUSD",1733363388494,0.07997445,98450.0,98436.0,0.003]
["bitfinex","BTCUSD",1733363388744,0.07997445,98450.0,98434.0,0.09080879]
["bitfinex","BTCUSD",1733363388982,0.07997445,98450.0,98437.0,0.001]
["bitfinex","BTCUSD",1733363389206,0.203159,98445.0,98437.0,0.001]
["bitfinex","BTCUSD",1733363390335,0.203151,98449.0,98436.0,0.121906]
["bitfinex","BTCUSD",1733363390583,0.07997445,98450.0,98435.0,0.09080879]
["bitfinex","BTCUSD",1733363390584,0.08097445,98450.0,98437.0,0.09080879]
["bitfinex","BTCUSD",1733363390805,0.08097445,98450.0,98438.0,0.121903]
["bitfinex","BTCUSD",1733363390806,0.203152,98448.0,98438.0,0.121903]
["bitfinex","BTCUSD",1733363391243,0.203152,98448.0,98438.0,0.21271179]
["bitfinex","BTCUSD",1733363391688,0.203152,98448.0,98438.0,0.121903]
["bitfinex","BTCUSD",1733363391930,0.07997445,98450.0,98438.0,0.121903]
["bitfinex","BTCUSD",1733363392199,0.20315,98449.0,98437.0,0.09080879]
["bitfinex","BTCUSD",1733363392471,0.20315,98449.0,98438.0,0.09280879]
["bitfinex","BTCUSD",1733363392669,0.20315,98449.0,98438.0,0.002]
["bitfinex","BTCUSD",1733363392894,0.07997445,98450.0,98438.0,0.09080879]
["bitfinex","BTCUSD",1733363393117,0.07997445,98450.0,98442.0,0.121898]
["bitfinex","BTCUSD",1733363393339,0.07997445,98450.0,98440.0,0.09080879]
["bitfinex","BTCUSD",1733363393572,0.07997445,98450.0,98439.0,0.121902]
["bitfinex","BTCUSD",1733363393573,0.07997445,98450.0,98439.0,0.21271079]
["bitfinex","BTCUSD",1733363393822,0.07997445,98450.0,98440.0,0.09080879]
["bitfinex","BTCUSD",1733363394050,0.00017445,98450.0,98441.0,0.09080879]
["bitfinex","BTCUSD",1733363394275,0.00017445,98450.0,98442.0,0.09080879]
["bitfinex","BTCUSD",1733363394525,0.00017445,98450.0,98448.0,0.121891]
["bitfinex","BTCUSD",1733363395010,0.00017445,98450.0,98444.0,0.21270479]
["bitfinex","BTCUSD",1733363395011,0.00017445,98450.0,98445.0,0.09080879]
["bitfinex","BTCUSD",1733363395251,0.00017445,98450.0,98444.0,0.21270479]
["bitfinex","BTCUSD",1733363395491,0.00017445,98450.0,98443.0,0.09080879]
["bitfinex","BTCUSD",1733363395733,0.00017445,98450.0,98444.0,0.09080879]
["bitfinex","BTCUSD",1733363395951,0.00017445,98450.0,98445.0,0.24379]
["bitfinex","BTCUSD",1733363396170,0.00017445,98450.0,98444.0,0.09080879]
["bitfinex","BTCUSD",1733363396427,0.00017445,98450.0,98443.0,0.09080879]
["bitfinex","BTCUSD",1733363396944,0.20315,98449.0,98443.0,0.09080879]
["bitfinex","BTCUSD",1733363397189,0.00017445,98450.0,98442.0,0.005]
["bitfinex","BTCUSD",1733363397428,0.00017445,98450.0,98442.0,0.002]
["bitfinex","BTCUSD",1733363397910,0.00017445,98450.0,98445.0,0.005]
["bitfinex","BTCUSD",1733363397911,0.2040153,98449.0,98445.0,0.005]
["bitfinex","BTCUSD",1733363398159,0.0008653,98449.0,98445.0,0.004]
["bitfinex","BTCUSD",1733363398602,0.0008653,98449.0,98437.0,0.15152307]
["bitfinex","BTCUSD",1733363398821,0.203152,98448.0,98437.0,0.25623566]
["bitfinex","BTCUSD",1733363399086,0.203152,98448.0,98442.0,0.004]
["bitfinex","BTCUSD",1733363399303,0.0008653,98449.0,98442.0,0.002]
["bitfinex","BTCUSD",1733363399548,0.0008653,98449.0,98438.0,0.121903]
["bitfinex","BTCUSD",1733363400024,0.0008653,98449.0,98439.0,0.00135142]
["bitfinex","BTCUSD",1733363400504,0.0008653,98449.0,98439.0,0.12325342]
["bitfinex","BTCUSD",1733363400712,0.0008653,98449.0,98445.0,0.003]
["bitfinex","BTCUSD",1733363400942,0.0008653,98449.0,98444.0,0.121896]
["bitfinex","BTCUSD",1733363401195,0.0008653,98449.0,98439.0,0.12325342]
["bitfinex","BTCUSD",1733363401410,0.0008653,98449.0,98439.0,0.12625342]
["bitfinex","BTCUSD",1733363401630,0.203153,98448.0,98439.0,0.00135142]
["bitfinex","BTCUSD",1733363401848,0.0008653,98449.0,98438.0,0.0013666]
["bitfinex","BTCUSD",1733363402139,0.0008653,98449.0,98445.0,0.003]
["bitfinex","BTCUSD",1733363402392,0.0008653,98449.0,98441.0,0.1219]
["bitfinex","BTCUSD",1733363402654,0.0008653,98449.0,98442.0,0.00157406]
["bitfinex","BTCUSD",1733363402910,0.0008653,98449.0,98444.0,0.121895]
["bitfinex","BTCUSD",1733363403129,0.0008653,98449.0,98446.0,0.121894]
["bitfinex","BTCUSD",1733363403403,0.0008653,98449.0,98447.0,0.00179772]
["bitfinex","BTCUSD",1733363403621,0.203165,98442.0,98439.0,0.004]
["bitfinex","BTCUSD",1733363403844,0.203165,98442.0,98430.0,0.09078152]
["bitfinex","BTCUSD",1733363403845,0.40633,98442.0,98430.0,0.09078152]
["bitfinex","BTCUSD",1733363404123,0.40633,98442.0,98426.0,0.121918]
["bitfinex","BTCUSD",1733363404124,0.203165,98442.0,98426.0,0.09078152]
["bitfinex","BTCUSD",1733363404340,0.203165,98442.0,98438.0,0.002]
["bitfinex","BTCUSD",1733363404572,0.203165,98442.0,98435.0,0.03118393]
["bitfinex","BTCUSD",1733363404573,0.02535931,98436.0,98435.0,0.0017306]
["bitfinex","BTCUSD",1733363404786,0.4563489,98436.0,98435.0,0.0017306]
["bitfinex","BTCUSD",1733363406870,0.4593489,98436.0,98435.0,0.0017306]
["bitfinex","BTCUSD",1733363407097,0.4643489,98436.0,98435.0,0.0027306]
["bitfinex","BTCUSD",1733363407320,0.4643489,98436.0,98435.0,0.0017306]
["bitfinex","BTCUSD",1733363407629,0.4643489,98436.0,98435.0,0.0027306]
["bitfinex","BTCUSD",1733363407907,0.4703489,98436.0,98435.0,0.0027306]
["bitfinex","BTCUSD",1733363411790,0.48926239,98436.0,98435.0,0.0027306]
["bitfinex","BTCUSD",1733363412048,0.02535931,98407.0,98403.0,0.09078152]
["bitfinex","BTCUSD",1733363412308,0.203243,98404.0,98400.0,0.0017312]
["bitfinex","BTCUSD",1733363412561,0.283941,98406.0,98400.0,0.0017312]
["bitfinex","BTCUSD",1733363412776,0.203248,98402.0,98400.0,0.0017312]
["bitfinex","BTCUSD",1733363413223,0.28394,98406.0,98400.0,0.0017312]
["bitfinex","BTCUSD",1733363413473,0.28394,98406.0,98403.0,0.005]
["bitfinex","BTCUSD",1733363413941,0.28394,98406.0,98403.0,0.01]
["bitfinex","BTCUSD",1733363414175,0.48718,98406.0,98403.0,0.005]
["bitfinex","BTCUSD",1733363414421,0.48718,98406.0,98400.0,0.0073131]
["bitfinex","BTCUSD",1733363414422,0.203249,98401.0,98400.0,0.0073131]
["bitfinex","BTCUSD",1733363414851,0.203249,98401.0,98400.0,0.0023131]
["bitfinex","BTCUSD",1733363415314,0.203249,98401.0,98400.0,0.0073131]
["bitfinex","BTCUSD",1733363415831,0.203241,98405.0,98400.0,0.0023131]
["bitfinex","BTCUSD",1733363416055,0.001,98401.0,98400.0,0.0073131]
["bitfinex","BTCUSD",1733363417052,0.001,98401.0,98400.0,0.0123131]
["bitfinex","BTCUSD",1733363418451,0.001,98401.0,98400.0,0.0073131]
["bitfinex","BTCUSD",1733363418681,0.002,98401.0,98400.0,0.0123131]
["bitfinex","BTCUSD",1733363419560,0.02735931,98401.0,98400.0,0.0123131]
["bitfinex","BTCUSD",1733363420461,0.02635931,98401.0,98400.0,0.0073131]
["bitfinex","BTCUSD",1733363420699,0.02735931,98401.0,98400.0,0.0123131]
["bitfinex","BTCUSD",1733363421644,0.002,98401.0,98400.0,0.0123131]
["bitfinex","BTCUSD",1733363421865,0.002,98401.0,98400.0,0.0163131]
["bitfinex","BTCUSD",1733363423086,0.0008656,98405.0,98401.0,0.243898]
["bitfinex","BTCUSD",1733363423094,0.0008656,98405.0,98403.0,0.121947]
["bitfinex","BTCUSD",1733363423385,0.0008656,98405.0,98404.0,0.25471259]
["bitfinex","BTCUSD",1733363423648,0.02535931,98437.0,98427.0,0.121917]
["bitfinex","BTCUSD",1733363424174,0.02535931,98437.0,98424.0,0.12192]
["bitfinex","BTCUSD",1733363424175,0.02535931,98437.0,98424.0,0.09086084]
["bitfinex","BTCUSD",1733363424428,0.02535931,98437.0,98423.0,0.09086084]
["bitfinex","BTCUSD",1733363424687,0.203195,98428.0,98417.0,0.09086084]
["bitfinex","BTCUSD",1733363424911,0.02535931,98436.0,98417.0,0.10471259]
["bitfinex","BTCUSD",1733363425156,0.203202,98424.0,98416.0,0.09086084]
["bitfinex","BTCUSD",1733363425391,0.203202,98424.0,98414.0,0.21279284]
["bitfinex","BTCUSD",1733363425392,0.0821,98424.0,98414.0,0.21279284]
["bitfinex","BTCUSD",1733363425644,0.0821,98424.0,98417.0,0.09086084]
["bitfinex","BTCUSD",1733363425919,0.0821,98424.0,98412.0,0.18172169]
["bitfinex","BTCUSD",1733363425920,0.08166936,98424.0,98415.0,0.09086084]
["bitfinex","BTCUSD",1733363426166,0.08166936,98424.0,98416.0,0.09086084]
["bitfinex","BTCUSD",1733363426416,0.02535931,98422.0,98416.0,0.001]
["bitfinex","BTCUSD",1733363426639,0.203213,98419.0,98416.0,0.003]
["bitfinex","BTCUSD",1733363426880,0.406426,98419.0,98416.0,0.001]
["bitfinex","BTCUSD",1733363427608,0.406426,98419.0,98413.0,0.02628697]
["bitfinex","BTCUSD",1733363427609,0.203223,98414.0,98413.0,0.02628697]
["bitfinex","BTCUSD",1733363427852,0.203214,98418.0,98415.0,0.001]
["bitfinex","BTCUSD",1733363428302,0.203214,98418.0,98402.0,0.21280884]
["bitfinex","BTCUSD",1733363428547,0.406429,98418.0,98406.0,0.121942]
["bitfinex","BTCUSD",1733363429019,0.203214,98418.0,98406.0,0.121942]
["bitfinex","BTCUSD",1733363429291,0.203223,98414.0,98402.0,0.343746]
["bitfinex","BTCUSD",1733363429538,0.203214,98418.0,98406.0,0.121943]
["bitfinex","BTCUSD",1733363429760,0.203223,98414.0,98402.0,0.344746]
["bitfinex","BTCUSD",1733363430000,0.02535931,98417.0,98402.0,0.02722457]
["bitfinex","BTCUSD",1733363430245,0.203227,98412.0,98402.0,0.02722457]
["bitfinex","BTCUSD",1733363430477,0.02535931,98417.0,98402.0,0.02722457]
["bitfinex","BTCUSD",1733363430708,0.001,98418.0,98402.0,0.02722457]
["bitfinex","BTCUSD",1733363430709,0.20324,98406.0,98402.0,0.02722457]
["bitfinex","BTCUSD",1733363430957,0.19724,98406.0,98402.0,0.02622457]
["bitfinex","BTCUSD",1733363431428,0.19724,98406.0,98400.0,0.0023131]
["bitfinex","BTCUSD",1733363431884,0.19724,98406.0,98402.0,0.001]
["bitfinex","BTCUSD",1733363432137,0.40048,98406.0,98402.0,0.001]
["bitfinex","BTCUSD",1733363432373,0.19724,98406.0,98402.0,0.001]
["bitfinex","BTCUSD",1733363432600,0.203232,98410.0,98400.0,0.02840293]
["bitfinex","BTCUSD",1733363432819,0.203232,98410.0,98402.0,0.005]
["bitfinex","BTCUSD",1733363432820,0.001,98406.0,98402.0,0.005]
["bitfinex","BTCUSD",1733363433039,0.203242,98405.0,98402.0,0.005]
["bitfinex","BTCUSD",1733363433328,0.001,98406.0,98402.0,0.005]
["bitfinex","BTCUSD",1733363433572,0.0008656,98417.0,98400.0,0.0023131]
["bitfinex","BTCUSD",1733363433573,0.0008656,98417.0,98400.0,0.02836902]
["bitfinex","BTCUSD",1733363433806,0.0008656,98417.0,98407.0,0.121941]
["bitfinex","BTCUSD",1733363434033,0.0008656,98417.0,98403.0,0.121946]
["bitfinex","BTCUSD",1733363434034,0.203218,98416.0,98403.0,0.121946]
["bitfinex","BTCUSD",1733363434255,0.203229,98411.0,98402.0,0.1955952]
["bitfinex","BTCUSD",1733363434499,0.203243,98404.0,98402.0,0.006]
["bitfinex","BTCUSD",1733363434723,0.001,98405.0,98402.0,0.006]
["bitfinex","BTCUSD",1733363434969,0.284043,98404.0,98402.0,0.006]
["bitfinex","BTCUSD",1733363435685,0.284043,98404.0,98402.0,0.004]
["bitfinex","BTCUSD",1733363435686,0.0808,98404.0,98402.0,0.004]
["bitfinex","BTCUSD",1733363436139,0.203245,98403.0,98402.0,0.004]
["bitfinex","BTCUSD",1733363436384,0.0808,98404.0,98402.0,0.004]
["bitfinex","BTCUSD",1733363436638,0.203229,98411.0,98402.0,0.004]
["bitfinex","BTCUSD",1733363437242,0.001,98404.0,98402.0,0.01]
["bitfinex","BTCUSD",1733363437694,0.001,98404.0,98402.0,0.006]
["bitfinex","BTCUSD",1733363438144,0.204245,98403.0,98402.0,0.011]
["bitfinex","BTCUSD",1733363438395,0.001,98403.0,98402.0,0.011]
["bitfinex","BTCUSD",1733363438628,0.203229,98411.0,98400.0,0.0023131]
["bitfinex","BTCUSD",1733363438864,0.203229,98411.0,98402.0,0.007]
["bitfinex","BTCUSD",1733363439335,0.203245,98403.0,98402.0,0.003]
["bitfinex","BTCUSD",1733363439799,0.406491,98403.0,98400.0,0.0053131]
["bitfinex","BTCUSD",1733363440022,0.204245,98403.0,98402.0,0.007]
["bitfinex","BTCUSD",1733363441135,0.205245,98403.0,98402.0,0.012]
["bitfinex","BTCUSD",1733363441552,0.203245,98403.0,98400.0,0.0023131]
["bitfinex","BTCUSD",1733363441773,0.406491,98403.0,98400.0,0.0023131]
["bitfinex","BTCUSD",1733363441974,0.406491,98403.0,98402.0,0.00803673]
["bitfinex","BTCUSD",1733363442446,0.51275031,98403.0,98402.0,0.00403673]
["bitfinex","BTCUSD",1733363442677,0.51275031,98403.0,98400.0,0.0023131]
["bitfinex","BTCUSD",1733363442934,0.51275031,98403.0,98400.0,0.0063131]
["bitfinex","BTCUSD",1733363443140,0.51275031,98403.0,98400.0,0.0113131]
["bitfinex","BTCUSD",1733363443354,0.02535931,98401.0,98400.0,0.0063131]
["bitfinex","BTCUSD",1733363443595,0.2102719,98401.0,98400.0,0.0063131]
["bitfinex","BTCUSD",1733363443819,0.22926768,98401.0,98400.0,0.0063131]
["bitfinex","BTCUSD",1733363444062,0.22926768,98401.0,98400.0,0.0023131]
["bitfinex","BTCUSD",1733363444272,0.22926768,98401.0,98397.0,0.0017314]
["bitfinex","BTCUSD",1733363444273,0.02535931,98398.0,98397.0,0.0017314]
["bitfinex","BTCUSD",1733363444490,0.22756768,98398.0,98397.0,0.0017314]
["bitfinex","BTCUSD",1733363445149,0.49041774,98398.0,98397.0,0.0017314]
["bitfinex","BTCUSD",1733363445408,0.42666768,98398.0,98397.0,0.0017314]
["bitfinex","BTCUSD",1733363445839,0.46503781,98398.0,98397.0,0.0027314]
["bitfinex","BTCUSD",1733363447896,0.43466768,98398.0,98397.0,0.0027314]
["bitfinex","BTCUSD",1733363449021,0.4156719,98398.0,98397.0,0.0027314]
["bitfinex","BTCUSD",1733363450102,0.16095931,98398.0,98397.0,0.0027314]
["bitfinex","BTCUSD",1733363450324,0.11185931,98398.0,98397.0,0.0027314]
["bitfinex","BTCUSD",1733363450751,0.2165719,98398.0,98397.0,0.0027314]
["bitfinex","BTCUSD",1733363451419,0.23551731,98398.0,98397.0,0.0027314]
["bitfinex","BTCUSD",1733363451834,0.2165719,98398.0,98397.0,0.0027314]
["bitfinex","BTCUSD",1733363452068,0.3665719,98398.0,98397.0,0.0027314]
["bitfinex","BTCUSD",1733363452275,0.4134719,98398.0,98397.0,0.0027314]
["bitfinex","BTCUSD",1733363454527,0.43241798,98398.0,98397.0,0.0027314]
["bitfinex","BTCUSD",1733363454731,0.30433331,98389.0,98369.0,0.09102517]
["bitfinex","BTCUSD",1733363454939,0.4090459,98389.0,98368.0,0.09102517]
["bitfinex","BTCUSD",1733363455163,0.4090459,98389.0,98367.0,0.09102517]
["bitfinex","BTCUSD",1733363455413,0.4090459,98389.0,98361.0,0.0002]
["bitfinex","BTCUSD",1733363455414,0.4090459,98389.0,98364.0,0.09102517]
["bitfinex","BTCUSD",1733363455625,0.4090459,98389.0,98364.0,0.09095742]
["bitfinex","BTCUSD",1733363456257,0.4090459,98389.0,98363.0,0.09095742]
["bitfinex","BTCUSD",1733363456698,0.4090459,98389.0,98361.0,0.0002]
["bitfinex","BTCUSD",1733363456699,0.5590459,98389.0,98362.0,0.09095742]
["bitfinex","BTCUSD",1733363456904,0.57799636,98389.0,98361.0,0.0002]
["bitfinex","BTCUSD",1733363457165,0.62669636,98389.0,98361.0,0.0002]
["bitfinex","BTCUSD",1733363457826,0.62469636,98389.0,98361.0,0.0002]
["bitfinex","BTCUSD",1733363458064,0.63369636,98389.0,98388.0,0.0027314]
["bitfinex","BTCUSD",1733363458296,0.6386969,98389.0,98388.0,0.0027314]
["bitfinex","BTCUSD",1733363458522,0.6296969,98389.0,98388.0,0.0017314]
["bitfinex","BTCUSD",1733363458746,0.0775,98387.0,98355.0,0.00027428]
["bitfinex","BTCUSD",1733363458957,0.203341,98357.0,98354.0,0.0017302]
["bitfinex","BTCUSD",1733363459403,0.0775,98367.0,98354.0,0.0017302]
["bitfinex","BTCUSD",1733363459404,0.203335,98360.0,98354.0,0.0017302]
["bitfinex","BTCUSD",1733363459625,0.203335,98360.0,98354.0,0.02797355]
["bitfinex","BTCUSD",1733363460285,0.203331,98362.0,98354.0,0.02805025]
["bitfinex","BTCUSD",1733363460530,0.203325,98365.0,98354.0,0.02805025]
["bitfinex","BTCUSD",1733363460754,0.203325,98365.0,98354.0,0.03005025]
["bitfinex","BTCUSD",1733363460968,0.203333,98361.0,98354.0,0.03305025]
["bitfinex","BTCUSD",1733363461206,0.203333,98361.0,98354.0,0.03005025]
["bitfinex","BTCUSD",1733363461644,0.02075578,98366.0,98354.0,0.02805025]
["bitfinex","BTCUSD",1733363461887,0.203335,98360.0,98354.0,0.03005025]
["bitfinex","BTCUSD",1733363462123,0.203345,98355.0,98354.0,0.03005025]
["bitfinex","BTCUSD",1733363462351,0.203345,98355.0,98354.0,0.0038069]
["bitfinex","BTCUSD",1733363462352,0.22870431,98355.0,98354.0,0.0038069]
["bitfinex","BTCUSD",1733363462574,0.31080431,98355.0,98354.0,0.0038069]
["bitfinex","BTCUSD",1733363463265,0.31080431,98355.0,98354.0,0.0018069]
["bitfinex","BTCUSD",1733363464256,0.31080431,98355.0,98354.0,0.0038069]
["bitfinex","BTCUSD",1733363464496,0.31180431,98355.0,98354.0,0.0068069]
["bitfinex","BTCUSD",1733363464763,0.31180431,98355.0,98354.0,0.0018069]
["bitfinex","BTCUSD",1733363464764,0.31080431,98355.0,98354.0,0.0018069]
["bitfinex","BTCUSD",1733363464980,0.31080431,98355.0,98354.0,0.0028069]
["bitfinex","BTCUSD",1733363466364,0.4155169,98355.0,98354.0,0.0028069]
["bitfinex","BTCUSD",1733363467571,0.4155169,98355.0,98354.0,0.0018069]
["bitfinex","BTCUSD",1733363468047,0.31180431,98355.0,98354.0,0.0018069]
["bitfinex","BTCUSD",1733363471573,0.5665169,98355.0,98354.0,0.0018069]
["bitfinex","BTCUSD",1733363472032,0.58548761,98355.0,98354.0,0.0018069]
["bitfinex","BTCUSD",1733363472958,0.6079495,98355.0,98354.0,0.0018069]
["bitfinex","BTCUSD",1733363473450,0.58897879,98355.0,98354.0,0.0018069]
["bitfinex","BTCUSD",1733363473692,0.6079572,98355.0,98354.0,0.0018069]
["bitfinex","BTCUSD",1733363474391,0.6553572,98355.0,98354.0,0.0018069]
["bitfinex","BTCUSD",1733363475277,0.68571735,98355.0,98354.0,0.0018069]
["bitfinex","BTCUSD",1733363476183,0.67971735,98355.0,98354.0,0.0018069]
["bitfinex","BTCUSD",1733363476406,0.203371,98342.0,98341.0,0.0019314]
["bitfinex","BTCUSD",1733363476625,0.203371,98342.0,98341.0,0.00210604]
["bitfinex","BTCUSD",1733363477574,0.203371,98342.0,98341.0,0.00510604]
["bitfinex","BTCUSD",1733363477575,0.22873031,98342.0,98341.0,0.00510604]
["bitfinex","BTCUSD",1733363477792,0.204371,98342.0,98341.0,0.00510604]
["bitfinex","BTCUSD",1733363478018,0.001,98342.0,98341.0,0.00510604]
["bitfinex","BTCUSD",1733363478479,0.001,98342.0,98341.0,0.00910604]
["bitfinex","BTCUSD",1733363479377,0.204371,98342.0,98341.0,0.00910604]
["bitfinex","BTCUSD",1733363480340,0.001,98342.0,98341.0,0.00910604]
["bitfinex","BTCUSD",1733363481972,0.02635931,98342.0,98341.0,0.00910604]
["bitfinex","BTCUSD",1733363482178,0.10445931,98342.0,98341.0,0.00910604]
["bitfinex","BTCUSD",1733363483570,0.12343604,98342.0,98341.0,0.00910604]
["bitfinex","BTCUSD",1733363483804,0.04533604,98342.0,98341.0,0.00910604]
["bitfinex","BTCUSD",1733363484035,0.001,98342.0,98341.0,0.00910604]
["bitfinex","BTCUSD",1733363484259,0.204371,98342.0,98341.0,0.00910604]
["bitfinex","BTCUSD",1733363484517,0.001,98342.0,98341.0,0.00910604]
["bitfinex","BTCUSD",1733363484993,0.01998808,98342.0,98341.0,0.00910604]
["bitfinex","BTCUSD",1733363485682,0.001,98342.0,98341.0,0.00910604]
["bitfinex","BTCUSD",1733363486605,0.001,98342.0,98341.0,0.14514826]
["bitfinex","BTCUSD",1733363486822,0.001,98342.0,98341.0,0.34455246]
["bitfinex","BTCUSD",1733363487341,0.001,98342.0,98341.0,0.09998415]
["bitfinex","BTCUSD",1733363487565,0.001,98342.0,98341.0,0.00910604]
["bitfinex","BTCUSD",1733363487795,0.001,98342.0,98341.0,0.48102867]
["bitfinex","BTCUSD",1733363488269,0.001,98342.0,98341.0,0.30304308]
["bitfinex","BTCUSD",1733363488496,0.001,98342.0,98341.0,0.4119115]
["bitfinex","BTCUSD",1733363488737,0.001,98342.0,98341.0,0.3447115]
["bitfinex","BTCUSD",1733363489407,0.001,98342.0,98341.0,0.3407115]
["bitfinex","BTCUSD",1733363489672,0.0017306,98354.0,98341.0,0.3377115]
["bitfinex","BTCUSD",1733363489907,0.0017306,98354.0,98352.0,0.09094378]
["bitfinex","BTCUSD",1733363490418,0.0017306,98354.0,98350.0,0.13641567]
["bitfinex","BTCUSD",1733363490419,0.0017306,98354.0,98353.0,0.13641567]
["bitfinex","BTCUSD",1733363490667,0.0017306,98354.0,98352.0,0.34936945]
["bitfinex","BTCUSD",1733363490886,0.0017306,98354.0,98353.0,0.44877118]
["bitfinex","BTCUSD",1733363491143,0.02282031,98368.0,98354.0,0.244016]
["bitfinex","BTCUSD",1733363491389,0.02282031,98368.0,98353.0,0.44877118]
["bitfinex","BTCUSD",1733363491390,0.20332,98367.0,98366.0,0.09091479]
["bitfinex","BTCUSD",1733363491608,0.02282031,98368.0,98365.0,0.09091479]
["bitfinex","BTCUSD",1733363492045,0.02282031,98368.0,98358.0,0.22726068]
["bitfinex","BTCUSD",1733363492046,0.20332,98367.0,98353.0,0.06894198]
["bitfinex","BTCUSD",1733363492292,0.203311,98371.0,98365.0,0.09090012]
["bitfinex","BTCUSD",1733363492526,0.02282031,98372.0,98365.0,0.09090012]
["bitfinex","BTCUSD",1733363492971,0.02282031,98372.0,98365.0,0.09190012]
["bitfinex","BTCUSD",1733363493492,0.203314,98370.0,98365.0,0.09190012]
["bitfinex","BTCUSD",1733363494185,0.203314,98370.0,98365.0,0.11443438]
["bitfinex","BTCUSD",1733363494437,0.203314,98370.0,98365.0,0.11343438]
["bitfinex","BTCUSD",1733363494658,0.203303,98375.0,98365.0,0.02253426]
["bitfinex","BTCUSD",1733363495124,0.203303,98375.0,98365.0,0.09090012]
["bitfinex","BTCUSD",1733363495384,0.22612331,98375.0,98365.0,0.09090012]
["bitfinex","BTCUSD",1733363495654,0.02282031,98383.0,98370.0,0.121987]
["bitfinex","BTCUSD",1733363495904,0.0499,98399.0,98374.0,0.121982]
["bitfinex","BTCUSD",1733363495905,0.20328,98386.0,98374.0,0.121982]
["bitfinex","BTCUSD",1733363496147,0.0813,98393.0,98374.0,0.121982]
["bitfinex","BTCUSD",1733363496148,0.203273,98390.0,98376.0,0.21288012]
["bitfinex","BTCUSD",1733363496439,0.20328,98386.0,98381.0,0.09090012]
["bitfinex","BTCUSD",1733363497124,0.02282031,98387.0,98381.0,0.09090012]
["bitfinex","BTCUSD",1733363497421,0.0813,98393.0,98381.0,0.09090012]
["bitfinex","BTCUSD",1733363497422,0.0813,98393.0,98381.0,0.09107476]
["bitfinex","BTCUSD",1733363497661,0.203266,98394.0,98383.0,0.09090012]
["bitfinex","BTCUSD",1733363497662,0.203264,98394.0,98383.0,0.09090012]
["bitfinex","BTCUSD",1733363497912,0.002,98386.0,98383.0,0.09090012]
["bitfinex","BTCUSD",1733363498395,0.004,98386.0,98384.0,0.13635019]
["bitfinex","BTCUSD",1733363498630,0.004,98386.0,98385.0,0.09082552]
["bitfinex","BTCUSD",1733363498874,0.004,98386.0,98383.0,0.13635019]
["bitfinex","BTCUSD",1733363499113,0.002,98386.0,98383.0,0.13635019]
["bitfinex","BTCUSD",1733363499360,0.002,98386.0,98381.0,0.20431445]
["bitfinex","BTCUSD",1733363499361,0.203266,98393.0,98384.0,0.0908022]
["bitfinex","BTCUSD",1733363499886,0.203266,98393.0,98385.0,0.004]
["bitfinex","BTCUSD",1733363500133,0.04355095,98395.0,98384.0,0.0908022]
["bitfinex","BTCUSD",1733363500134,0.02282031,98395.0,98384.0,0.0908022]
["bitfinex","BTCUSD",1733363500372,0.02282031,98397.0,98384.0,0.0908022]
["bitfinex","BTCUSD",1733363501092,0.203272,98391.0,98384.0,0.0908022]
["bitfinex","BTCUSD",1733363501336,0.0798,98401.0,98383.0,0.002]
["bitfinex","BTCUSD",1733363501337,0.203283,98385.0,98383.0,0.002]
["bitfinex","BTCUSD",1733363501820,0.02282031,98387.0,98381.0,0.00017464]
["bitfinex","BTCUSD",1733363501821,0.203285,98384.0,98381.0,0.00017464]
["bitfinex","BTCUSD",1733363502054,0.20128499,98384.0,98381.0,0.00017464]
["bitfinex","BTCUSD",1733363502789,0.20128499,98384.0,98383.0,0.005]
["bitfinex","BTCUSD",1733363503024,0.27798499,98384.0,98383.0,0.001]
["bitfinex","BTCUSD",1733363504217,0.27798499,98384.0,98381.0,0.00217464]
["bitfinex","BTCUSD",1733363504480,0.27798499,98384.0,98381.0,0.00317464]
["bitfinex","BTCUSD",1733363504994,0.48126999,98384.0,98381.0,0.00017464]
["bitfinex","BTCUSD",1733363505246,0.48226999,98384.0,98381.0,0.00017464]
["bitfinex","BTCUSD",1733363505493,0.28398499,98384.0,98381.0,0.00017464]
["bitfinex","BTCUSD",1733363505741,0.20228499,98384.0,98381.0,0.00017464]
["bitfinex","BTCUSD",1733363506253,0.001,98384.0,98381.0,0.00017464]
["bitfinex","BTCUSD",1733363506473,0.20327,98391.0,98381.0,0.00017464]
["bitfinex","BTCUSD",1733363506722,0.001,98384.0,98381.0,0.00017464]
["bitfinex","BTCUSD",1733363507671,0.204286,98384.0,98381.0,0.00017464]
["bitfinex","BTCUSD",1733363507950,0.2060162,98384.0,98381.0,0.00017464]
["bitfinex","BTCUSD",1733363508190,0.4083022,98384.0,98381.0,0.00017464]
["bitfinex","BTCUSD",1733363508430,0.4083022,98384.0,98381.0,0.00117464]
["bitfinex","BTCUSD",1733363508678,0.2050162,98384.0,98381.0,0.00117464]
["bitfinex","BTCUSD",1733363508916,0.2050162,98384.0,98381.0,0.00017464]
["bitfinex","BTCUSD",1733363509412,0.2050162,98384.0,98381.0,0.00117464]
["bitfinex","BTCUSD",1733363510601,0.2050162,98384.0,98381.0,0.00017464]
["bitfinex","BTCUSD",1733363510848,0.2050162,98384.0,98381.0,0.00117464]
["bitfinex","BTCUSD",1733363511104,0.02282031,98382.0,98381.0,0.00117464]
["bitfinex","BTCUSD",1733363512063,0.02282031,98382.0,98381.0,0.00017464]
["bitfinex","BTCUSD",1733363512512,0.02582031,98382.0,98381.0,0.00017464]
["bitfinex","BTCUSD",1733363512791,0.02582031,98382.0,98381.0,0.00117464]
["bitfinex","BTCUSD",1733363513244,0.02982031,98382.0,98381.0,0.00117464]
["bitfinex","BTCUSD",1733363514005,0.02982031,98382.0,98381.0,0.00017464]
["bitfinex","BTCUSD",1733363514262,0.03182031,98382.0,98381.0,0.00017464]
["bitfinex","BTCUSD",1733363514757,0.02982031,98382.0,98381.0,0.00017464]
["bitfinex","BTCUSD",1733363515016,0.02282031,98382.0,98381.0,0.00017464]
["bitfinex","BTCUSD",1733363515291,0.02682031,98382.0,98381.0,0.00017464]
["bitfinex","BTCUSD",1733363515995,0.02382031,98382.0,98381.0,0.00017464]
["bitfinex","BTCUSD",1733363516465,0.02782031,98382.0,98381.0,0.00017464]
["bitfinex","BTCUSD",1733363516909,0.02682031,98382.0,98381.0,0.00017464]
["bitfinex","BTCUSD",1733363517390,0.02882031,98382.0,98381.0,0.00017464]
["bitfinex","BTCUSD",1733363519020,0.006,98382.0,98381.0,0.00017464]
["bitfinex","BTCUSD",1733363521463,0.006,98382.0,98381.0,0.00103964]
["bitfinex","BTCUSD",1733363523136,0.006,98382.0,98381.0,0.10575223]
["bitfinex","BTCUSD",1733363523607,0.004,98382.0,98381.0,0.10575223]
["bitfinex","BTCUSD",1733363523846,0.0017302,98384.0,98381.0,0.57669736]
["bitfinex","BTCUSD",1733363524079,0.0017302,98384.0,98381.0,0.2458246]
["bitfinex","BTCUSD",1733363524320,0.0017302,98384.0,98381.0,0.20048091]
["bitfinex","BTCUSD",1733363524566,0.0017302,98384.0,98383.0,0.22286468]
["bitfinex","BTCUSD",1733363524807,0.0017302,98384.0,98383.0,0.22286636]
["bitfinex","BTCUSD",1733363525041,0.0017302,98384.0,98383.0,0.132136]
["bitfinex","BTCUSD",1733363526011,0.0017302,98384.0,98383.0,0.139136]
["bitfinex","BTCUSD",1733363526012,0.0027302,98384.0,98383.0,0.139136]
["bitfinex","BTCUSD",1733363526247,0.0027302,98384.0,98383.0,0.27520837]
["bitfinex","BTCUSD",1733363526484,0.0027302,98384.0,98383.0,0.007]
["bitfinex","BTCUSD",1733363526710,0.0027302,98384.0,98383.0,0.34191077]
["bitfinex","BTCUSD",1733363527241,0.0017302,98384.0,98383.0,0.33891077]
["bitfinex","BTCUSD",1733363527478,0.0027302,98384.0,98383.0,0.10175646]
["bitfinex","BTCUSD",1733363527715,0.0027302,98384.0,98383.0,0.011]
["bitfinex","BTCUSD",1733363528234,0.0027302,98384.0,98383.0,0.10175646]
["bitfinex","BTCUSD",1733363528467,0.0027302,98384.0,98383.0,0.011]
["bitfinex","BTCUSD",1733363530000,0.0027302,98384.0,98383.0,0.19241301]
["bitfinex","BTCUSD",1733363530251,0.0027302,98384.0,98383.0,0.011]
["bitfinex","BTCUSD",1733363530507,0.0027302,98384.0,98383.0,0.23800438]
["bitfinex","BTCUSD",1733363530784,0.0027302,98384.0,98383.0,0.5733012]
["bitfinex","BTCUSD",1733363531021,0.0027302,98384.0,98383.0,0.57330048]
["bitfinex","BTCUSD",1733363531271,0.0027302,98384.0,98383.0,0.56330048]
["bitfinex","BTCUSD",1733363531519,0.0027302,98384.0,98383.0,0.33621456]
["bitfinex","BTCUSD",1733363532515,0.0807302,98384.0,98383.0,0.33621456]
["bitfinex","BTCUSD",1733363533013,0.0807302,98384.0,98383.0,0.33652297]
["bitfinex","BTCUSD",1733363533298,0.0807302,98384.0,98383.0,0.51829461]
["bitfinex","BTCUSD",1733363533511,0.0807302,98384.0,98383.0,0.51836049]
["bitfinex","BTCUSD",1733363533749,0.0027302,98384.0,98383.0,0.51836049]
["bitfinex","BTCUSD",1733363533990,0.0027302,98384.0,98383.0,0.51834822]
["bitfinex","BTCUSD",1733363534233,0.0027302,98384.0,98383.0,0.44123556]
["bitfinex","BTCUSD",1733363534476,0.0027302,98384.0,98383.0,0.4899297]
["bitfinex","BTCUSD",1733363535211,0.0017298,98400.0,98383.0,0.4899297]
["bitfinex","BTCUSD",1733363535430,0.0017298,98400.0,98397.0,0.2271791]
["bitfinex","BTCUSD",1733363535658,0.0017298,98400.0,98399.0,0.132115]
["bitfinex","BTCUSD",1733363535897,0.0017298,98400.0,98399.0,0.33551711]
["bitfinex","BTCUSD",1733363536405,0.0017298,98400.0,98398.0,0.3592951]
["bitfinex","BTCUSD",1733363536635,0.0017298,98400.0,98399.0,0.33551711]
["bitfinex","BTCUSD",1733363537334,0.0027298,98400.0,98399.0,0.33551711]
["bitfinex","BTCUSD",1733363538018,0.0037298,98400.0,98399.0,0.33551711]
["bitfinex","BTCUSD",1733363538788,0.0037298,98400.0,98399.0,0.33555166]
["bitfinex","BTCUSD",1733363539007,0.0643298,98408.0,98399.0,0.33555166]
["bitfinex","BTCUSD",1733363539225,0.0643298,98408.0,98405.0,0.09090439]
["bitfinex","BTCUSD",1733363539451,0.0643298,98408.0,98406.0,0.09090439]
["bitfinex","BTCUSD",1733363540138,0.0663298,98408.0,98407.0,0.09090439]
["bitfinex","BTCUSD",1733363540614,0.0713298,98408.0,98407.0,0.09090439]
["bitfinex","BTCUSD",1733363540864,0.0663298,98408.0,98407.0,0.09090439]
["bitfinex","BTCUSD",1733363541366,0.0713298,98408.0,98407.0,0.09090439]
["bitfinex","BTCUSD",1733363541595,0.0643298,98408.0,98407.0,0.09090439]
["bitfinex","BTCUSD",1733363541839,0.0693298,98408.0,98407.0,0.09090439]
["bitfinex","BTCUSD",1733363542072,0.0713298,98408.0,98407.0,0.09090439]
["bitfinex","BTCUSD",1733363542370,0.0713298,98408.0,98406.0,0.09090439]
["bitfinex","BTCUSD",1733363542602,0.0693298,98408.0,98406.0,0.09090439]
["bitfinex","BTCUSD",1733363542855,0.0713298,98408.0,98406.0,0.09090439]
["bitfinex","BTCUSD",1733363543317,0.0693298,98408.0,98406.0,0.09089074]
["bitfinex","BTCUSD",1733363543593,0.0713298,98408.0,98406.0,0.09089074]
["bitfinex","BTCUSD",1733363543796,0.0663298,98408.0,98406.0,0.09089074]
["bitfinex","BTCUSD",1733363544050,0.0703298,98408.0,98406.0,0.09089074]
["bitfinex","BTCUSD",1733363544299,0.203237,98407.0,98406.0,0.09089074]
["bitfinex","BTCUSD",1733363544544,0.203237,98407.0,98404.0,0.02032927]
["bitfinex","BTCUSD",1733363544545,0.0703298,98408.0,98405.0,0.09089074]
["bitfinex","BTCUSD",1733363545245,0.0651948,98408.0,98405.0,0.09089074]
["bitfinex","BTCUSD",1733363545715,0.006,98407.0,98405.0,0.09089074]
["bitfinex","BTCUSD",1733363545944,0.209238,98407.0,98405.0,0.09089074]
["bitfinex","BTCUSD",1733363546218,0.27176131,98405.0,98403.0,0.09089074]
["bitfinex","BTCUSD",1733363546456,0.02282031,98398.0,98395.0,0.09089074]
["bitfinex","BTCUSD",1733363546713,0.02282031,98398.0,98379.0,0.74239275]
["bitfinex","BTCUSD",1733363546714,0.22608831,98392.0,98391.0,0.09089074]
["bitfinex","BTCUSD",1733363546936,0.22608831,98392.0,98389.0,0.09089074]
["bitfinex","BTCUSD",1733363546937,0.30448831,98392.0,98389.0,0.09089074]
["bitfinex","BTCUSD",1733363547166,0.203276,98388.0,98387.0,0.09089074]
["bitfinex","BTCUSD",1733363548827,0.203276,98388.0,98383.0,0.00173]
["bitfinex","BTCUSD",1733363548828,0.22609631,98388.0,98383.0,0.18351148]
["bitfinex","BTCUSD",1733363549059,0.203283,98385.0,98384.0,0.09096129]
["bitfinex","BTCUSD",1733363549323,0.203283,98385.0,98383.0,0.00173]
["bitfinex","BTCUSD",1733363549324,0.10442031,98384.0,98383.0,0.00173]
["bitfinex","BTCUSD",1733363549826,0.10442031,98384.0,98369.0,0.13642807]
["bitfinex","BTCUSD",1733363549827,0.10492031,98370.0,98369.0,0.13642807]
["bitfinex","BTCUSD",1733363550161,0.10492031,98370.0,98365.0,0.18264658]
["bitfinex","BTCUSD",1733363550162,0.02282031,98366.0,98365.0,0.31907465]
["bitfinex","BTCUSD",1733363550435,0.30824231,98366.0,98365.0,0.0008651]
["bitfinex","BTCUSD",1733363551120,0.4069549,98366.0,98365.0,0.0008651]
["bitfinex","BTCUSD",1733363551583,0.4069549,98366.0,98365.0,0.0018651]
["bitfinex","BTCUSD",1733363552505,0.4069549,98366.0,98365.0,0.0028651]
["bitfinex","BTCUSD",1733363552946,0.42739809,98366.0,98365.0,0.0028651]
["bitfinex","BTCUSD",1733363553167,0.47269809,98366.0,98365.0,0.0028651]
["bitfinex","BTCUSD",1733363553892,0.47269809,98366.0,98341.0,0.0019314]
["bitfinex","BTCUSD",1733363553893,0.01682031,98342.0,98341.0,0.0019314]
["bitfinex","BTCUSD",1733363554122,0.14092031,98342.0,98341.0,0.0019314]
["bitfinex","BTCUSD",1733363554831,0.14092031,98342.0,98341.0,0.02237474]
["bitfinex","BTCUSD",1733363555073,0.14092031,98342.0,98341.0,0.0019314]
["bitfinex","BTCUSD",1733363555354,0.14092031,98342.0,98341.0,0.00410614]
["bitfinex","BTCUSD",1733363556350,0.14092031,98342.0,98341.0,0.00810614]
["bitfinex","BTCUSD",1733363558304,0.16154552,98342.0,98341.0,0.00810614]
["bitfinex","BTCUSD",1733363558798,0.11364552,98342.0,98341.0,0.00810614]
["bitfinex","BTCUSD",1733363559023,0.09682521,98342.0,98341.0,0.00810614]
["bitfinex","BTCUSD",1733363559250,0.11364552,98342.0,98341.0,0.00810614]
["bitfinex","BTCUSD",1733363562313,0.21835811,98342.0,98341.0,0.00810614]
["bitfinex","BTCUSD",1733363562759,0.21735811,98342.0,98341.0,0.00810614]
["bitfinex","BTCUSD",1733363563455,0.26495811,98342.0,98341.0,0.00810614]
["bitfinex","BTCUSD",1733363563689,0.41495811,98342.0,98341.0,0.00810614]
["bitfinex","BTCUSD",1733363563921,0.353373,98341.0,98339.0,0.0015767]
["bitfinex","BTCUSD",1733363564160,0.25471259,98340.0,98339.0,0.0015767]
["bitfinex","BTCUSD",1733363564377,0.2715329,98340.0,98339.0,0.0015767]
["bitfinex","BTCUSD",1733363564888,0.2715329,98340.0,98335.0,0.02]
["bitfinex","BTCUSD",1733363564889,0.556756,98339.0,98335.0,0.02]
["bitfinex","BTCUSD",1733363565126,0.01682031,98336.0,98335.0,0.02]
["bitfinex","BTCUSD",1733363565431,0.1215329,98336.0,98335.0,0.02]
["bitfinex","BTCUSD",1733363565905,0.1987329,98336.0,98335.0,0.02]
["bitfinex","BTCUSD",1733363566159,0.1927329,98336.0,98335.0,0.021]
["bitfinex","BTCUSD",1733363566631,0.1927329,98336.0,98335.0,0.022]
["bitfinex","BTCUSD",1733363566632,0.2017329,98336.0,98335.0,0.022]
["bitfinex","BTCUSD",1733363567593,0.2017329,98336.0,98335.0,0.021]
["bitfinex","BTCUSD",1733363568078,0.3577329,98336.0,98335.0,0.021]
["bitfinex","BTCUSD",1733363568311,0.3577329,98336.0,98329.0,6e-05]
["bitfinex","BTCUSD",1733363568312,0.21421631,98330.0,98329.0,6e-05]
["bitfinex","BTCUSD",1733363568539,0.5957289,98330.0,98329.0,6e-05]
["bitfinex","BTCUSD",1733363569025,0.280713,98322.0,98303.0,0.0008656]
["bitfinex","BTCUSD",1733363569285,0.38542559,98322.0,98303.0,0.0008656]
["bitfinex","BTCUSD",1733363570202,0.3962459,98322.0,98303.0,0.0008656]
["bitfinex","BTCUSD",1733363570476,0.3992459,98322.0,98303.0,0.0008656]
["bitfinex","BTCUSD",1733363571457,0.3992459,98322.0,98321.0,0.0010654]
["bitfinex","BTCUSD",1733363571954,0.4012459,98322.0,98321.0,0.0010654]
["bitfinex","BTCUSD",1733363572687,0.42206932,98322.0,98321.0,0.0010654]
["bitfinex","BTCUSD",1733363578682,0.30653642,98322.0,98321.0,0.0010654]
["bitfinex","BTCUSD",1733363578901,0.31735673,98322.0,98321.0,0.0010654]
["bitfinex","BTCUSD",1733363579143,0.24005673,98322.0,98321.0,0.0010654]
["bitfinex","BTCUSD",1733363579648,0.23505673,98322.0,98321.0,0.0010654]
["bitfinex","BTCUSD",1733363579866,0.23805673,98322.0,98321.0,0.0010654]
["bitfinex","BTCUSD",1733363580547,0.24005673,98322.0,98321.0,0.0010654]
["bitfinex","BTCUSD",1733363581044,0.23705673,98322.0,98321.0,0.0010654]
["bitfinex","BTCUSD",1733363581525,0.41916932,98322.0,98321.0,0.0010654]
["bitfinex","BTCUSD",1733363581991,0.42016932,98322.0,98321.0,0.0010654]
["bitfinex","BTCUSD",1733363582658,0.24225765,98322.0,98303.0,0.0008656]
["bitfinex","BTCUSD",1733363582877,0.20345,98304.0,98303.0,0.0008656]
["bitfinex","BTCUSD",1733363583105,0.21427031,98304.0,98303.0,0.0008656]
["bitfinex","BTCUSD",1733363584329,0.28987031,98304.0,98303.0,0.0008656]
["bitfinex","BTCUSD",1733363584564,0.20345,98304.0,98303.0,0.0008656]
["bitfinex","BTCUSD",1733363585279,0.20445,98304.0,98303.0,0.0098656]
["bitfinex","BTCUSD",1733363586025,0.001,98304.0,98303.0,0.0048656]
["bitfinex","BTCUSD",1733363586267,0.21426931,98305.0,98303.0,0.0048656]
["bitfinex","BTCUSD",1733363586501,0.001,98304.0,98303.0,0.0048656]
["bitfinex","BTCUSD",1733363586982,0.001,98304.0,98303.0,0.0008656]
["bitfinex","BTCUSD",1733363587226,0.01082031,98308.0,98303.0,0.0008656]
["bitfinex","BTCUSD",1733363587446,0.001,98304.0,98303.0,0.0008656]
["bitfinex","BTCUSD",1733363588133,0.203444,98307.0,98303.0,0.0008656]
["bitfinex","BTCUSD",1733363588870,0.01082031,98308.0,98303.0,0.0008656]
["bitfinex","BTCUSD",1733363589104,0.001,98305.0,98303.0,0.0008656]
["bitfinex","BTCUSD",1733363589340,0.01082031,98308.0,98303.0,0.0008656]
["bitfinex","BTCUSD",1733363589796,0.002,98307.0,98303.0,0.0008656]
["bitfinex","BTCUSD",1733363590246,0.001,98304.0,98303.0,0.0028656]
["bitfinex","BTCUSD",1733363590470,0.001,98304.0,98303.0,0.0008656]
["bitfinex","BTCUSD",1733363590706,0.21426331,98308.0,98303.0,0.0008656]
["bitfinex","BTCUSD",1733363590952,0.21426331,98308.0,98303.0,0.0018656]
["bitfinex","BTCUSD",1733363591194,0.21426331,98308.0,98303.0,0.0028656]
["bitfinex","BTCUSD",1733363591638,0.01082031,98308.0,98303.0,0.0018656]
["bitfinex","BTCUSD",1733363592127,0.01082031,98308.0,98303.0,0.0008656]
["bitfinex","BTCUSD",1733363592409,0.01082031,98308.0,98303.0,0.0038656]
["bitfinex","BTCUSD",1733363592651,0.01082031,98308.0,98303.0,0.0008656]
["bitfinex","BTCUSD",1733363593114,0.01082031,98308.0,98303.0,0.0018656]
["bitfinex","BTCUSD",1733363593347,0.01082031,98308.0,98305.0,0.09047651]
["bitfinex","BTCUSD",1733363594065,0.203444,98307.0,98305.0,0.09047651]
["bitfinex","BTCUSD",1733363594366,0.203444,98307.0,98306.0,0.33552056]
["bitfinex","BTCUSD",1733363594367,0.21426431,98307.0,98306.0,0.33552056]
["bitfinex","BTCUSD",1733363594583,0.21426431,98307.0,98306.0,0.13631287]
["bitfinex","BTCUSD",1733363594852,0.21426431,98307.0,98305.0,0.13631287]
["bitfinex","BTCUSD",1733363595102,0.01082031,98307.0,98305.0,0.13631287]
["bitfinex","BTCUSD",1733363595335,0.01082031,98307.0,98305.0,0.18095302]
["bitfinex","BTCUSD",1733363595586,0.01082031,98307.0,98306.0,0.51636925]
["bitfinex","BTCUSD",1733363595825,0.01082031,98307.0,98306.0,0.33541623]
["bitfinex","BTCUSD",1733363596306,0.00482031,98307.0,98306.0,0.33541623]
["bitfinex","BTCUSD",1733363596309,0.00482031,98307.0,98306.0,0.51636925]
["bitfinex","BTCUSD",1733363596770,0.00482031,98307.0,98306.0,0.33541623]
["bitfinex","BTCUSD",1733363596995,0.00482031,98307.0,98306.0,0.33641623]
["bitfinex","BTCUSD",1733363597249,0.00482031,98307.0,98306.0,0.33741623]
["bitfinex","BTCUSD",1733363597475,0.08512031,98307.0,98306.0,0.33741623]
["bitfinex","BTCUSD",1733363597987,0.08512031,98307.0,98306.0,0.33641623]
["bitfinex","BTCUSD",1733363598223,0.2356329,98307.0,98306.0,0.001]
["bitfinex","BTCUSD",1733363598444,0.203446,98306.0,98305.0,0.0017312]
["bitfinex","BTCUSD",1733363598709,0.30815859,98306.0,98305.0,0.0017312]
["bitfinex","BTCUSD",1733363599839,0.30915859,98306.0,98305.0,0.0017312]
["bitfinex","BTCUSD",1733363600105,0.3139789,98306.0,98305.0,0.0017312]
["bitfinex","BTCUSD",1733363600584,0.3149789,98306.0,98305.0,0.0017312]
["bitfinex","BTCUSD",1733363604385,0.3951789,98306.0,98305.0,0.0017312]
["bitfinex","BTCUSD",1733363606296,0.64801036,98306.0,98305.0,0.0017312]
["bitfinex","BTCUSD",1733363606783,0.69611036,98306.0,98305.0,0.0017312]
["bitfinex","BTCUSD",1733363607233,0.59854327,98306.0,98305.0,0.0017312]
["bitfinex","BTCUSD",1733363608189,0.61757312,98306.0,98305.0,0.0017312]
["bitfinex","BTCUSD",1733363608410,0.63627697,98306.0,98305.0,0.0017312]
["bitfinex","BTCUSD",1733363610267,0.61724712,98306.0,98305.0,0.0017312]
["bitfinex","BTCUSD",1733363615251,0.61724712,98306.0,98305.0,2e-07]
["bitfinex","BTCUSD",1733363615252,0.61624712,98306.0,98305.0,2e-07]
["bitfinex","BTCUSD",1733363615468,0.43455,98304.0,98303.0,8e-07]
["bitfinex","BTCUSD",1733363615725,0.53926259,98304.0,98303.0,8e-07]
["bitfinex","BTCUSD",1733363616866,0.53926259,98304.0,98301.0,0.0019312]
["bitfinex","BTCUSD",1733363616867,0.203454,98302.0,98301.0,1e-06]
["bitfinex","BTCUSD",1733363617091,0.54046659,98302.0,98301.0,1e-06]
["bitfinex","BTCUSD",1733363618504,0.5452869,98302.0,98301.0,1e-06]
["bitfinex","BTCUSD",1733363618719,0.5452869,98302.0,98281.0,0.0002]
["bitfinex","BTCUSD",1733363618720,0.08052031,98282.0,98281.0,9e-07]
["bitfinex","BTCUSD",1733363618933,0.1852329,98282.0,98281.0,9e-07]
["bitfinex","BTCUSD",1733363619152,0.19996907,98282.0,98281.0,9e-07]
["bitfinex","BTCUSD",1733363619898,0.3352329,98282.0,98281.0,9e-07]
["bitfinex","BTCUSD",1733363620125,0.3352329,98282.0,98266.0,9e-07]
["bitfinex","BTCUSD",1733363620126,0.44094731,98267.0,98266.0,9e-07]
["bitfinex","BTCUSD",1733363620343,0.44094731,98267.0,98266.0,0.00058385]
["bitfinex","BTCUSD",1733363620344,0.5946599,98267.0,98266.0,0.00058385]
["bitfinex","BTCUSD",1733363621033,0.5946599,98267.0,98266.0,8.5e-07]
["bitfinex","BTCUSD",1733363621465,0.61502548,98267.0,98266.0,8.5e-07]
["bitfinex","BTCUSD",1733363622470,0.61502548,98267.0,98242.0,0.0017304]
["bitfinex","BTCUSD",1733363622471,0.08342031,98243.0,98242.0,0.0017304]
["bitfinex","BTCUSD",1733363622694,0.3917089,98243.0,98242.0,0.0017304]
["bitfinex","BTCUSD",1733363622938,0.3917089,98243.0,98242.0,0.00190488]
["bitfinex","BTCUSD",1733363624146,0.41180381,98243.0,98242.0,0.00190488]
["bitfinex","BTCUSD",1733363624621,0.41180381,98243.0,98241.0,0.0148903]
["bitfinex","BTCUSD",1733363624622,0.41180381,98243.0,98241.0,0.01179518]
["bitfinex","BTCUSD",1733363624842,0.41180381,98243.0,98241.0,0.01197002]
["bitfinex","BTCUSD",1733363624843,0.10471259,98242.0,98241.0,0.01197002]
["bitfinex","BTCUSD",1733363625065,0.3081329,98242.0,98241.0,2e-08]
["bitfinex","BTCUSD",1733363625297,0.3081329,98242.0,98221.0,0.0002]
["bitfinex","BTCUSD",1733363625298,0.28734031,98222.0,98221.0,2e-08]
["bitfinex","BTCUSD",1733363625539,0.3920529,98222.0,98221.0,2e-08]
["bitfinex","BTCUSD",1733363626731,0.4000529,98222.0,98221.0,2e-08]
["bitfinex","BTCUSD",1733363627224,0.3920529,98222.0,98221.0,2e-08]
["bitfinex","BTCUSD",1733363627893,0.4010529,98222.0,98221.0,2e-08]
["bitfinex","BTCUSD",1733363628390,0.4100529,98222.0,98221.0,2e-08]
["bitfinex","BTCUSD",1733363628822,0.4010529,98222.0,98221.0,2e-08]
["bitfinex","BTCUSD",1733363629036,0.44558137,98222.0,98221.0,2e-08]
["bitfinex","BTCUSD",1733363629258,0.45358137,98222.0,98221.0,2e-08]
["bitfinex","BTCUSD",1733363629949,0.42904553,98222.0,98221.0,2e-08]
["bitfinex","BTCUSD",1733363630188,0.42104553,98222.0,98221.0,2e-08]
["bitfinex","BTCUSD",1733363630634,0.41204553,98222.0,98221.0,2e-08]
["bitfinex","BTCUSD",1733363631110,0.42104553,98222.0,98221.0,2e-08]
["bitfinex","BTCUSD",1733363631540,0.43004553,98222.0,98221.0,2e-08]
["bitfinex","BTCUSD",1733363631758,0.203651,98207.0,98202.0,0.0008648]
["bitfinex","BTCUSD",1733363631985,0.20847131,98207.0,98202.0,0.0008648]
["bitfinex","BTCUSD",1733363632205,0.3131839,98207.0,98206.0,6e-07]
["bitfinex","BTCUSD",1733363634467,0.3221839,98207.0,98206.0,6e-07]
["bitfinex","BTCUSD",1733363634686,0.34739707,98207.0,98206.0,6e-07]
["bitfinex","BTCUSD",1733363635416,0.24268448,98207.0,98206.0,6e-07]
["bitfinex","BTCUSD",1733363637861,0.23786417,98207.0,98206.0,6e-07]
["bitfinex","BTCUSD",1733363638084,0.217651,98207.0,98206.0,6e-07]
["bitfinex","BTCUSD",1733363638306,0.217651,98207.0,98206.0,0.0494006]
["bitfinex","BTCUSD",1733363638801,0.208651,98207.0,98206.0,0.0494006]
["bitfinex","BTCUSD",1733363639013,0.203651,98207.0,98206.0,0.0494006]
["bitfinex","BTCUSD",1733363639441,0.20847131,98207.0,98206.0,6e-07]
["bitfinex","BTCUSD",1733363639653,0.21347131,98207.0,98206.0,6e-07]
["bitfinex","BTCUSD",1733363640853,0.22247131,98207.0,98206.0,6e-07]
["bitfinex","BTCUSD",1733363641074,0.20247131,98207.0,98206.0,6e-07]
["bitfinex","BTCUSD",1733363641521,0.20547131,98207.0,98206.0,6e-07]
["bitfinex","BTCUSD",1733363641746,0.20347131,98207.0,98206.0,6e-07]
["bitfinex","BTCUSD",1733363642002,0.21047131,98207.0,98206.0,6e-07]
["bitfinex","BTCUSD",1733363642250,0.21547131,98207.0,98206.0,6e-07]
["bitfinex","BTCUSD",1733363642900,0.3151839,98207.0,98206.0,6e-07]
["bitfinex","BTCUSD",1733363643094,0.21547131,98207.0,98206.0,6e-07]
["bitfinex","BTCUSD",1733363643675,0.210651,98207.0,98206.0,6e-07]
["bitfinex","BTCUSD",1733363644127,0.205651,98207.0,98206.0,0.0769006]
["bitfinex","BTCUSD",1733363644347,0.202651,98207.0,98206.0,0.0769006]
["bitfinex","BTCUSD",1733363644573,0.209651,98207.0,98206.0,6e-07]
["bitfinex","BTCUSD",1733363644989,0.204651,98207.0,98206.0,6e-07]
["bitfinex","BTCUSD",1733363645202,0.21247131,98207.0,98206.0,6e-07]
["bitfinex","BTCUSD",1733363653099,0.207651,98207.0,98206.0,6e-07]
["bitfinex","BTCUSD",1733363653321,0.207651,98207.0,98206.0,0.0485006]
["bitfinex","BTCUSD",1733363653322,0.01,98207.0,98206.0,0.0485006]
["bitfinex","BTCUSD",1733363653779,0.22400672,98216.0,98206.0,0.05002162]
["bitfinex","BTCUSD",1733363653987,0.22400672,98216.0,98207.0,0.001521]
["bitfinex","BTCUSD",1733363653988,0.02037272,98216.0,98207.0,0.001521]
["bitfinex","BTCUSD",1733363654214,0.02037272,98216.0,98208.0,0.00152098]
["bitfinex","BTCUSD",1733363654490,0.02037272,98216.0,98206.0,0.0485006]
["bitfinex","BTCUSD",1733363654697,0.20846731,98209.0,98206.0,0.0010006]
["bitfinex","BTCUSD",1733363654936,0.41211431,98209.0,98206.0,0.0010006]
["bitfinex","BTCUSD",1733363655149,0.41211431,98209.0,98206.0,6e-07]
["bitfinex","BTCUSD",1733363655568,0.00655171,98207.0,98206.0,6e-07]
["bitfinex","BTCUSD",1733363656041,0.00055171,98207.0,98206.0,6e-07]
["bitfinex","BTCUSD",1733363656245,0.00055171,98207.0,98206.0,0.0010006]
["bitfinex","BTCUSD",1733363657195,0.1052643,98207.0,98206.0,0.0010006]
["bitfinex","BTCUSD",1733363657620,0.1052643,98207.0,98206.0,0.0030006]
["bitfinex","BTCUSD",1733363657823,0.1052643,98207.0,98206.0,0.0040006]
["bitfinex","BTCUSD",1733363658044,0.1052643,98207.0,98206.0,0.0010006]
["bitfinex","BTCUSD",1733363658294,0.1072643,98207.0,98206.0,0.0010006]
["bitfinex","BTCUSD",1733363658468,0.00055171,98207.0,98206.0,6e-07]
["bitfinex","BTCUSD",1733363658681,0.00355171,98207.0,98206.0,6e-07]
["bitfinex","BTCUSD",1733363658919,0.00755171,98207.0,98206.0,6e-07]
["bitfinex","BTCUSD",1733363661284,0.03055171,98207.0,98206.0,6e-07]
["bitfinex","BTCUSD",1733363661494,0.03055171,98207.0,98196.0,6e-05]
["bitfinex","BTCUSD",1733363661495,0.430306,98206.0,98196.0,6e-05]
["bitfinex","BTCUSD",1733363661701,0.430306,98206.0,98201.0,0.00037397]
["bitfinex","BTCUSD",1733363662371,0.203661,98202.0,98201.0,0.00037397]
["bitfinex","BTCUSD",1733363662871,0.226653,98206.0,98201.0,0.00037397]
["bitfinex","BTCUSD",1733363662872,0.003,98206.0,98202.0,0.0475]
["bitfinex","BTCUSD",1733363663095,0.003,98206.0,98202.0,0.1381692]
["bitfinex","BTCUSD",1733363663329,0.003,98206.0,98203.0,0.0906692]
["bitfinex","BTCUSD",1733363663553,0.003,98206.0,98204.0,0.1360038]
["bitfinex","BTCUSD",1733363663763,0.004,98206.0,98204.0,0.1360038]
["bitfinex","BTCUSD",1733363663980,0.226655,98205.0,98204.0,0.1360038]
["bitfinex","BTCUSD",1733363664380,0.023,98204.0,98203.0,0.51774312]
["bitfinex","BTCUSD",1733363664582,0.023,98204.0,98203.0,0.51775535]
["bitfinex","BTCUSD",1733363665457,0.025,98204.0,98203.0,0.51775535]
["bitfinex","BTCUSD",1733363665660,0.028,98204.0,98203.0,0.56308995]
["bitfinex","BTCUSD",1733363665893,0.028,98204.0,98203.0,0.56460476]
["bitfinex","BTCUSD",1733363665894,0.026,98204.0,98203.0,0.56460476]
["bitfinex","BTCUSD",1733363666335,0.026,98204.0,98203.0,0.56660476]
["bitfinex","BTCUSD",1733363666547,0.026,98204.0,98203.0,0.33862555]
["bitfinex","BTCUSD",1733363666970,0.023,98204.0,98203.0,0.33862555]
["bitfinex","BTCUSD",1733363667238,0.023,98204.0,98203.0,0.33962555]
["bitfinex","BTCUSD",1733363667239,0.014,98204.0,98203.0,0.33962555]
["bitfinex","BTCUSD",1733363667705,0.014,98204.0,98203.0,0.34135695]
["bitfinex","BTCUSD",1733363669101,0.014,98204.0,98203.0,0.52398847]
["bitfinex","BTCUSD",1733363669312,0.014,98204.0,98203.0,0.0047314]
["bitfinex","BTCUSD",1733363669527,0.014,98204.0,98203.0,0.2310208]
["bitfinex","BTCUSD",1733363670000,0.013,98204.0,98203.0,0.56714712]
["bitfinex","BTCUSD",1733363670236,0.013,98204.0,98203.0,0.33885772]
["bitfinex","BTCUSD",1733363670460,0.013,98204.0,98203.0,0.52250726]
["bitfinex","BTCUSD",1733363670664,0.0948,98204.0,98203.0,0.33885772]
["bitfinex","BTCUSD",1733363671084,0.0948,98204.0,98203.0,0.34085772]
["bitfinex","BTCUSD",1733363671349,0.0948,98204.0,98203.0,0.0037314]
["bitfinex","BTCUSD",1733363671560,0.0948,98204.0,98203.0,0.0027314]
["bitfinex","BTCUSD",1733363671782,0.0958,98204.0,98203.0,0.0017314]
["bitfinex","BTCUSD",1733363672231,0.0948,98204.0,98203.0,0.0017314]
["bitfinex","BTCUSD",1733363672649,0.0958,98204.0,98203.0,0.0017314]
["bitfinex","BTCUSD",1733363673089,0.0978,98204.0,98203.0,0.0017314]
["bitfinex","BTCUSD",1733363676883,0.016,98204.0,98203.0,0.0017314]
["bitfinex","BTCUSD",1733363679979,0.0168657,98204.0,98203.0,0.0017314]
["bitfinex","BTCUSD",1733363685931,0.0952657,98204.0,98203.0,0.0017314]
["bitfinex","BTCUSD",1733363689883,0.1410657,98204.0,98203.0,0.0017314]
["bitfinex","BTCUSD",1733363690411,0.24577829,98204.0,98203.0,0.0017314]
["bitfinex","BTCUSD",1733363691489,0.24480261,98204.0,98203.0,0.0017314]
["bitfinex","BTCUSD",1733363693643,0.26183375,98204.0,98203.0,0.0017314]
["bitfinex","BTCUSD",1733363694346,0.26183375,98204.0,98196.0,6e-05]
["bitfinex","BTCUSD",1733363694563,0.475372,98197.0,98196.0,1e-06]
["bitfinex","BTCUSD",1733363694781,0.58008459,98197.0,98196.0,1e-06]
["bitfinex","BTCUSD",1733363694997,0.61183866,98197.0,98196.0,1e-06]
["bitfinex","BTCUSD",1733363695645,0.479003,98182.0,98167.0,0.0008648]
["bitfinex","BTCUSD",1733363695854,0.58371559,98182.0,98167.0,0.0008648]
["bitfinex","BTCUSD",1733363696976,0.58371559,98182.0,98181.0,0.0012]
["bitfinex","BTCUSD",1733363696977,0.59500527,98182.0,98181.0,0.0012]
["bitfinex","BTCUSD",1733363697188,0.60400527,98182.0,98181.0,0.0012]
["bitfinex","BTCUSD",1733363697454,0.62426143,98182.0,98181.0,0.0012]
["bitfinex","BTCUSD",1733363702795,0.62426143,98182.0,98181.0,0.0029314]
["bitfinex","BTCUSD",1733363704381,0.62426143,98182.0,98167.0,0.0008648]
["bitfinex","BTCUSD",1733363704653,0.203732,98168.0,98167.0,0.0008648]
["bitfinex","BTCUSD",1733363705778,0.20379698,98168.0,98167.0,0.0008648]
["bitfinex","BTCUSD",1733363706238,0.20379698,98168.0,98167.0,0.0018648]
["bitfinex","BTCUSD",1733363706469,6.498e-05,98168.0,98167.0,0.0018648]
["bitfinex","BTCUSD",1733363706712,0.00406498,98168.0,98167.0,0.08072207]
["bitfinex","BTCUSD",1733363706962,0.00606498,98168.0,98167.0,0.08072207]
["bitfinex","BTCUSD",1733363707185,0.00606498,98168.0,98167.0,0.42660727]
["bitfinex","BTCUSD",1733363707409,0.00206498,98168.0,98167.0,0.53686118]
["bitfinex","BTCUSD",1733363707626,0.00206498,98168.0,98167.0,0.73610428]
["bitfinex","BTCUSD",1733363708603,6.498e-05,98168.0,98167.0,0.73610428]
["bitfinex","BTCUSD",1733363709046,6.498e-05,98168.0,98167.0,0.73810428]
["bitfinex","BTCUSD",1733363709265,0.00106498,98168.0,98167.0,0.73910428]
["bitfinex","BTCUSD",1733363709491,6.498e-05,98168.0,98167.0,0.73610428]
["bitfinex","BTCUSD",1733363709740,0.00206498,98168.0,98167.0,0.74310428]
["bitfinex","BTCUSD",1733363709980,0.00206498,98168.0,98167.0,0.74110428]
["bitfinex","BTCUSD",1733363710188,0.00106498,98168.0,98167.0,0.73610428]
["bitfinex","BTCUSD",1733363710398,0.00206498,98168.0,98167.0,0.73810428]
["bitfinex","BTCUSD",1733363710607,0.00206498,98168.0,98167.0,0.74310428]
["bitfinex","BTCUSD",1733363710608,0.00306498,98168.0,98167.0,0.74310428]
["bitfinex","BTCUSD",1733363711078,0.00306498,98168.0,98167.0,0.40710226]
["bitfinex","BTCUSD",1733363711292,0.00306498,98168.0,98167.0,0.54369774]
["bitfinex","BTCUSD",1733363711512,0.00306498,98168.0,98167.0,0.92557703]
["bitfinex","BTCUSD",1733363711747,0.00306498,98168.0,98167.0,0.7432318]
["bitfinex","BTCUSD",1733363711996,6.498e-05,98168.0,98167.0,0.96416334]
["bitfinex","BTCUSD",1733363712233,6.498e-05,98168.0,98167.0,0.7362318]
["bitfinex","BTCUSD",1733363712442,6.498e-05,98168.0,98167.0,0.97116334]
["bitfinex","BTCUSD",1733363712443,0.00206498,98168.0,98167.0,0.97116334]
["bitfinex","BTCUSD",1733363712664,0.00106498,98168.0,98167.0,0.55911921]
["bitfinex","BTCUSD",1733363712892,0.00106498,98168.0,98167.0,0.47462145]
["bitfinex","BTCUSD",1733363713114,0.00106498,98168.0,98167.0,0.09896492]
["bitfinex","BTCUSD",1733363713386,0.00206498,98168.0,98167.0,0.0078648]
["bitfinex","BTCUSD",1733363713611,0.08476498,98168.0,98167.0,0.0078648]
["bitfinex","BTCUSD",1733363713827,0.08476498,98168.0,98167.0,0.0008648]
["bitfinex","BTCUSD",1733363713828,0.08276498,98168.0,98167.0,0.0008648]
["bitfinex","BTCUSD",1733363714038,0.08376498,98168.0,98167.0,0.0068648]
["bitfinex","BTCUSD",1733363714699,0.00106498,98168.0,98167.0,0.0068648]
["bitfinex","BTCUSD",1733363715349,0.00106498,98168.0,98167.0,0.0008648]
["bitfinex","BTCUSD",1733363715350,6.498e-05,98168.0,98167.0,0.0008648]
["bitfinex","BTCUSD",1733363715858,0.00106498,98168.0,98167.0,0.0018648]
["bitfinex","BTCUSD",1733363716134,0.40252298,98170.0,98167.0,0.0008648]
["bitfinex","BTCUSD",1733363716357,0.40252298,98170.0,98167.0,0.00144713]
["bitfinex","BTCUSD",1733363716572,0.40252298,98170.0,98167.0,0.00244713]
["bitfinex","BTCUSD",1733363716791,0.19879398,98170.0,98167.0,0.00244713]
["bitfinex","BTCUSD",1733363717257,0.19879398,98170.0,98167.0,0.00144713]
["bitfinex","BTCUSD",1733363717499,0.203709,98180.0,98167.0,0.00244713]
["bitfinex","BTCUSD",1733363717735,0.203709,98179.0,98167.0,0.00244713]
["bitfinex","BTCUSD",1733363717958,0.203709,98179.0,98168.0,0.00059342]
["bitfinex","BTCUSD",1733363718164,0.203718,98175.0,98168.0,0.00059342]
["bitfinex","BTCUSD",1733363718676,0.203705,98181.0,98168.0,0.00059342]
["bitfinex","BTCUSD",1733363718883,0.203705,98181.0,98169.0,0.142611]
["bitfinex","BTCUSD",1733363719119,0.407415,98180.0,98170.0,0.0005934]
["bitfinex","BTCUSD",1733363719331,0.203711,98178.0,98171.0,0.00110259]
["bitfinex","BTCUSD",1733363719554,0.203713,98177.0,98168.0,0.00110259]
["bitfinex","BTCUSD",1733363719799,0.203713,98177.0,98169.0,0.09115645]
["bitfinex","BTCUSD",1733363719988,0.203728,98170.0,98169.0,0.09115645]
["bitfinex","BTCUSD",1733363720229,0.203728,98170.0,98167.0,0.09260358]
["bitfinex","BTCUSD",1733363720444,0.407456,98170.0,98167.0,0.00144713]
["bitfinex","BTCUSD",1733363722381,0.407456,98170.0,98167.0,0.00244713]
["bitfinex","BTCUSD",1733363724655,0.203718,98175.0,98167.0,0.00244713]
["bitfinex","BTCUSD",1733363725129,0.203722,98173.0,98167.0,0.00244713]
["bitfinex","BTCUSD",1733363725374,0.203722,98173.0,98167.0,0.01792444]
["bitfinex","BTCUSD",1733363725603,0.0832,98192.0,98167.0,0.00144713]
["bitfinex","BTCUSD",1733363725837,0.203721,98174.0,98168.0,0.09123962]
["bitfinex","BTCUSD",1733363726262,0.002,98175.0,98168.0,0.09123962]
["bitfinex","BTCUSD",1733363726473,0.203714,98177.0,98169.0,0.00094544]
["bitfinex","BTCUSD",1733363726710,0.000866,98170.0,98169.0,0.00094544]
["bitfinex","BTCUSD",1733363727145,0.000866,98170.0,98168.0,0.09123962]
["bitfinex","BTCUSD",1733363727600,0.000866,98170.0,98169.0,0.09123962]
["bitfinex","BTCUSD",1733363728027,0.000866,98170.0,98169.0,0.09294271]
["bitfinex","BTCUSD",1733363728242,0.000866,98170.0,98169.0,0.09123962]
["bitfinex","BTCUSD",1733363728969,0.000866,98170.0,98169.0,0.001]
["bitfinex","BTCUSD",1733363731149,0.203724,98172.0,98169.0,0.001]
["bitfinex","BTCUSD",1733363731150,0.402314,98172.0,98169.0,0.001]
["bitfinex","BTCUSD",1733363731907,0.19859,98172.0,98169.0,0.001]
["bitfinex","BTCUSD",1733363732123,0.19859,98172.0,98167.0,0.00144713]
["bitfinex","BTCUSD",1733363732124,0.203732,98169.0,98167.0,0.00144713]
["bitfinex","BTCUSD",1733363732589,0.19959,98172.0,98167.0,0.00144713]
["bitfinex","BTCUSD",1733363733051,0.20059,98172.0,98167.0,0.00144713]
["bitfinex","BTCUSD",1733363733290,0.001,98172.0,98171.0,0.142608]
["bitfinex","BTCUSD",1733363733529,0.001,98172.0,98171.0,0.47971006]
["bitfinex","BTCUSD",1733363734423,0.02555464,98182.0,98171.0,0.47971006]
["bitfinex","BTCUSD",1733363734683,0.02555464,98182.0,98178.0,0.0913272]
["bitfinex","BTCUSD",1733363734911,0.02025616,98182.0,98178.0,0.0913272]
["bitfinex","BTCUSD",1733363735093,0.203705,98181.0,98178.0,0.0913272]
["bitfinex","BTCUSD",1733363735387,0.02025616,98182.0,98178.0,0.0913272]
["bitfinex","BTCUSD",1733363735807,0.02025616,98182.0,98180.0,0.0913272]
["bitfinex","BTCUSD",1733363736014,0.005,98182.0,98180.0,0.0913272]
["bitfinex","BTCUSD",1733363736248,0.005,98182.0,98181.0,0.0913272]
["bitfinex","BTCUSD",1733363736692,0.005,98182.0,98180.0,0.0913272]
["bitfinex","BTCUSD",1733363737152,0.02581844,98182.0,98180.0,0.0913272]
["bitfinex","BTCUSD",1733363737632,0.02581844,98182.0,98181.0,0.0913272]
["bitfinex","BTCUSD",1733363737852,0.02181844,98182.0,98181.0,0.0913272]
["bitfinex","BTCUSD",1733363738065,0.02268444,98182.0,98181.0,0.0913272]
["bitfinex","BTCUSD",1733363738513,0.02168444,98182.0,98181.0,0.0913272]
["bitfinex","BTCUSD",1733363738733,0.001866,98182.0,98181.0,0.2339202]
["bitfinex","BTCUSD",1733363738942,0.000866,98182.0,98181.0,0.2339202]
["bitfinex","BTCUSD",1733363739155,0.001866,98182.0,98181.0,0.2359202]
["bitfinex","BTCUSD",1733363739383,0.001866,98182.0,98181.0,0.144593]
["bitfinex","BTCUSD",1733363739614,0.000866,98182.0,98181.0,0.145593]
["bitfinex","BTCUSD",1733363740048,0.000866,98182.0,98181.0,0.16075973]
["bitfinex","BTCUSD",1733363740956,0.001866,98182.0,98181.0,0.16275973]
["bitfinex","BTCUSD",1733363741382,0.001866,98182.0,98181.0,0.16333413]
["bitfinex","BTCUSD",1733363742018,0.001866,98182.0,98181.0,0.49633038]
["bitfinex","BTCUSD",1733363742225,0.001866,98182.0,98181.0,0.6046421]
["bitfinex","BTCUSD",1733363742908,0.001866,98182.0,98181.0,0.7546421]
["bitfinex","BTCUSD",1733363743353,0.001866,98182.0,98181.0,0.8325421]
["bitfinex","BTCUSD",1733363743766,0.001866,98182.0,98181.0,0.83236483]
["bitfinex","BTCUSD",1733363743978,0.001866,98182.0,98181.0,0.75446483]
["bitfinex","BTCUSD",1733363744468,0.001866,98182.0,98181.0,0.61187183]
["bitfinex","BTCUSD",1733363746457,0.001866,98182.0,98181.0,0.84010042]
["bitfinex","BTCUSD",1733363746668,0.001866,98182.0,98181.0,0.61187183]
["bitfinex","BTCUSD",1733363748003,0.001866,98182.0,98181.0,0.79446497]
["bitfinex","BTCUSD",1733363748229,0.001866,98182.0,98181.0,0.7944852]
["bitfinex","BTCUSD",1733363750296,0.001866,98182.0,98181.0,0.61189206]
["bitfinex","BTCUSD",1733363750568,0.001866,98182.0,98181.0,0.84013349]
["bitfinex","BTCUSD",1733363750775,0.001866,98182.0,98181.0,0.61189206]
["bitfinex","BTCUSD",1733363751035,0.001866,98182.0,98181.0,0.88231686]
["bitfinex","BTCUSD",1733363751693,0.001866,98182.0,98181.0,0.87931686]
["bitfinex","BTCUSD",1733363751899,0.001866,98182.0,98181.0,0.61062386]
["bitfinex","BTCUSD",1733363752127,0.000866,98182.0,98181.0,0.60862386]
["bitfinex","BTCUSD",1733363752519,0.001866,98182.0,98181.0,0.61062386]
["bitfinex","BTCUSD",1733363752763,0.000866,98182.0,98181.0,0.60867253]
["bitfinex","BTCUSD",1733363752974,0.000866,98182.0,98181.0,0.61067253]
["bitfinex","BTCUSD",1733363753191,0.001866,98182.0,98181.0,0.61267253]
["bitfinex","BTCUSD",1733363753627,0.001866,98182.0,98181.0,0.61067253]
["bitfinex","BTCUSD",1733363754075,0.002866,98182.0,98181.0,0.61567253]
["bitfinex","BTCUSD",1733363754314,0.001866,98182.0,98181.0,0.61367253]
["bitfinex","BTCUSD",1733363754742,0.002866,98182.0,98181.0,0.62267253]
["bitfinex","BTCUSD",1733363757680,0.00161421,98182.0,98181.0,0.85073616]
["bitfinex","BTCUSD",1733363759210,0.00161421,98182.0,98181.0,0.62267253]
["bitfinex","BTCUSD",1733363763595,0.00247891,98182.0,98181.0,0.62267253]
["bitfinex","BTCUSD",1733363766027,0.00247891,98182.0,98181.0,0.36795994]
["bitfinex","BTCUSD",1733363766496,0.00247891,98182.0,98181.0,0.59588158]
["bitfinex","BTCUSD",1733363766742,0.00247891,98182.0,98181.0,0.55030941]
["bitfinex","BTCUSD",1733363767002,0.00247891,98182.0,98181.0,0.36795994]
["bitfinex","BTCUSD",1733363767242,0.00247891,98182.0,98181.0,0.122096]
["bitfinex","BTCUSD",1733363767476,0.00247891,98182.0,98181.0,0.03089853]
["bitfinex","BTCUSD",1733363768406,0.08437891,98182.0,98181.0,0.03089853]
["bitfinex","BTCUSD",1733363770047,0.0837647,98182.0,98181.0,0.02589853]
["bitfinex","BTCUSD",1733363770322,0.0827647,98182.0,98181.0,0.01689853]
["bitfinex","BTCUSD",1733363770528,0.0827647,98182.0,98181.0,0.02589853]
["bitfinex","BTCUSD",1733363770730,0.0837647,98182.0,98181.0,0.02589853]
["bitfinex","BTCUSD",1733363771379,0.02190108,98182.0,98181.0,0.02589853]
["bitfinex","BTCUSD",1733363771655,0.0018647,98182.0,98181.0,0.36284109]
["bitfinex","BTCUSD",1733363771829,0.0018647,98182.0,98181.0,0.54535906]
["bitfinex","BTCUSD",1733363772306,0.0018647,98182.0,98181.0,0.65007165]
["bitfinex","BTCUSD",1733363772577,0.0018647,98182.0,98181.0,0.61755368]
["bitfinex","BTCUSD",1733363773271,0.0018647,98182.0,98181.0,0.61750593]
["bitfinex","BTCUSD",1733363775239,0.0832,98185.0,98181.0,0.61750593]
["bitfinex","BTCUSD",1733363775463,0.0832,98185.0,98182.0,0.5916074]
["bitfinex","BTCUSD",1733363775711,0.0832,98185.0,98183.0,0.33689481]
["bitfinex","BTCUSD",1733363776181,0.0772,98185.0,98183.0,0.33689481]
["bitfinex","BTCUSD",1733363776863,0.0782,98185.0,98183.0,0.33689481]
["bitfinex","BTCUSD",1733363777074,0.203699,98184.0,98183.0,0.33689481]
["bitfinex","BTCUSD",1733363777570,0.203699,98184.0,98183.0,0.23337609]
["bitfinex","BTCUSD",1733363777772,0.0792,98185.0,98183.0,0.57058768]
["bitfinex","BTCUSD",1733363777985,0.0792,98185.0,98184.0,0.33721159]
["bitfinex","BTCUSD",1733363778201,0.0772,98185.0,98184.0,0.33721159]
["bitfinex","BTCUSD",1733363779129,0.203699,98184.0,98183.0,0.18271085]
["bitfinex","BTCUSD",1733363779565,0.204699,98184.0,98183.0,0.34330696]
["bitfinex","BTCUSD",1733363779879,0.204699,98184.0,98183.0,0.33730696]
["bitfinex","BTCUSD",1733363780303,0.204699,98184.0,98182.0,0.52007594]
["bitfinex","BTCUSD",1733363780530,0.203699,98184.0,98183.0,0.52007594]
["bitfinex","BTCUSD",1733363780749,0.203699,98184.0,98183.0,0.18276898]
["bitfinex","BTCUSD",1733363781042,0.204699,98184.0,98183.0,0.18876898]
["bitfinex","BTCUSD",1733363781286,0.204699,98184.0,98183.0,0.34630696]
["bitfinex","BTCUSD",1733363781512,0.204699,98184.0,98183.0,0.48339409]
["bitfinex","BTCUSD",1733363781740,0.204699,98184.0,98183.0,0.14608713]
["bitfinex","BTCUSD",1733363782202,0.204699,98184.0,98183.0,0.34635917]
["bitfinex","BTCUSD",1733363782389,0.204699,98184.0,98183.0,0.10040166]
["bitfinex","BTCUSD",1733363782675,0.204699,98184.0,98183.0,0.009]
["bitfinex","BTCUSD",1733363782876,0.18659628,98184.0,98183.0,0.009]
["bitfinex","BTCUSD",1733363784473,0.26329628,98184.0,98183.0,0.009]
["bitfinex","BTCUSD",1733363788111,0.26329628,98184.0,98183.0,0.006]
["bitfinex","BTCUSD",1733363788354,0.26329628,98184.0,98183.0,0.008]
["bitfinex","BTCUSD",1733363789090,0.26229628,98184.0,98183.0,0.002]
["bitfinex","BTCUSD",1733363789788,0.26229628,98184.0,98183.0,0.006]
["bitfinex","BTCUSD",1733363790714,0.26206137,98184.0,98183.0,0.006]
["bitfinex","BTCUSD",1733363791168,0.25706137,98184.0,98183.0,0.006]
["bitfinex","BTCUSD",1733363795296,0.18036137,98184.0,98183.0,0.006]
["bitfinex","BTCUSD",1733363795751,0.0008647,98185.0,98183.0,0.006]
["bitfinex","BTCUSD",1733363795990,0.203699,98184.0,98183.0,0.006]
["bitfinex","BTCUSD",1733363796224,0.0008647,98185.0,98183.0,0.006]
["bitfinex","BTCUSD",1733363796747,0.0008647,98185.0,98184.0,0.00180256]
["bitfinex","BTCUSD",1733363797975,0.0008647,98185.0,98183.0,0.002]
["bitfinex","BTCUSD",1733363798195,0.0008647,98185.0,98183.0,0.00380255]
["bitfinex","BTCUSD",1733363798421,0.0008647,98184.0,98181.0,0.09307145]
["bitfinex","BTCUSD",1733363798945,0.0008647,98184.0,98183.0,0.003]
["bitfinex","BTCUSD",1733363799137,0.0008647,98184.0,98181.0,0.09307145]
["bitfinex","BTCUSD",1733363799373,0.0008647,98184.0,98181.0,0.23566345]
["bitfinex","BTCUSD",1733363799607,0.0008647,98184.0,98183.0,0.006]
["bitfinex","BTCUSD",1733363799850,0.00068939,98184.0,98183.0,0.002]
["bitfinex","BTCUSD",1733363800087,0.00068939,98184.0,98181.0,0.09807145]
["bitfinex","BTCUSD",1733363800593,0.00068939,98184.0,98182.0,0.09133965]
["bitfinex","BTCUSD",1733363801544,0.203701,98183.0,98181.0,0.10007145]
["bitfinex","BTCUSD",1733363801786,0.00068939,98184.0,98181.0,0.09507145]
["bitfinex","BTCUSD",1733363802279,0.00068939,98184.0,98183.0,0.005]
["bitfinex","BTCUSD",1733363802749,0.00068939,98184.0,98183.0,0.002]
["bitfinex","BTCUSD",1733363803713,0.00068939,98184.0,98183.0,0.007]
["bitfinex","BTCUSD",1733363806407,0.00086746,98186.0,98183.0,0.007]
["bitfinex","BTCUSD",1733363806645,0.09129367,98223.0,98183.0,0.007]
["bitfinex","BTCUSD",1733363806646,0.20368,98193.0,98184.0,0.23394044]
["bitfinex","BTCUSD",1733363806882,0.2045398,98196.0,98184.0,0.23393944]
["bitfinex","BTCUSD",1733363807105,0.2045398,98196.0,98186.0,0.09135144]
["bitfinex","BTCUSD",1733363807347,0.0008658,98196.0,98188.0,0.142583]
["bitfinex","BTCUSD",1733363807583,0.0008658,98196.0,98192.0,0.142576]
["bitfinex","BTCUSD",1733363807821,0.0008658,98196.0,98195.0,0.0913649]
["bitfinex","BTCUSD",1733363808085,0.0008658,98196.0,98192.0,0.142576]
["bitfinex","BTCUSD",1733363808086,0.0008658,98196.0,98194.0,0.13868147]
["bitfinex","BTCUSD",1733363808823,0.0008658,98196.0,98195.0,0.27960017]
["bitfinex","BTCUSD",1733363809057,0.0008658,98196.0,98195.0,0.38431276]
["bitfinex","BTCUSD",1733363809317,0.0008658,98196.0,98195.0,0.58455359]
["bitfinex","BTCUSD",1733363809783,0.0008658,98196.0,98195.0,0.81293221]
["bitfinex","BTCUSD",1733363809996,0.0008658,98196.0,98195.0,0.58455359]
["bitfinex","BTCUSD",1733363810287,0.0008658,98196.0,98195.0,0.86435359]
["bitfinex","BTCUSD",1733363810544,0.0008657,98204.0,98203.0,0.292561]
["bitfinex","BTCUSD",1733363810747,0.0008657,98204.0,98203.0,0.73454159]
["bitfinex","BTCUSD",1733363810961,0.0008657,98204.0,98203.0,0.86592044]
["bitfinex","BTCUSD",1733363811183,0.0008657,98204.0,98203.0,0.59198059]
["bitfinex","BTCUSD",1733363811400,0.0008657,98204.0,98203.0,0.86581273]
["bitfinex","BTCUSD",1733363811860,0.00092398,98204.0,98203.0,0.59198059]
["bitfinex","BTCUSD",1733363812115,0.00192398,98204.0,98203.0,0.59998059]
["bitfinex","BTCUSD",1733363812346,0.00092398,98204.0,98203.0,0.86581273]
["bitfinex","BTCUSD",1733363812564,0.00092398,98204.0,98203.0,0.59898059]
["bitfinex","BTCUSD",1733363812565,0.00192398,98204.0,98203.0,0.59898059]
["bitfinex","BTCUSD",1733363812800,0.00292398,98204.0,98203.0,0.6075322]
["bitfinex","BTCUSD",1733363813036,0.00192398,98204.0,98203.0,0.5915322]
["bitfinex","BTCUSD",1733363813303,0.00192398,98204.0,98203.0,0.5975322]
["bitfinex","BTCUSD",1733363813509,0.00292398,98204.0,98203.0,0.5975322]
["bitfinex","BTCUSD",1733363813734,0.00192398,98204.0,98203.0,0.5915322]
["bitfinex","BTCUSD",1733363814271,0.00192398,98204.0,98203.0,0.6806322]
["bitfinex","BTCUSD",1733363814272,0.00292398,98204.0,98203.0,0.6806322]
["bitfinex","BTCUSD",1733363814506,0.00292398,98204.0,98203.0,0.6896322]
["bitfinex","BTCUSD",1733363814507,0.00392398,98204.0,98203.0,0.6896322]
["bitfinex","BTCUSD",1733363814752,0.00192398,98204.0,98203.0,0.6806322]
["bitfinex","BTCUSD",1733363815116,0.00292398,98204.0,98203.0,0.6896322]
["bitfinex","BTCUSD",1733363817032,0.00292398,98204.0,98203.0,0.71951194]
["bitfinex","BTCUSD",1733363817281,0.0008657,98207.0,98204.0,0.43512]
["bitfinex","BTCUSD",1733363817460,0.0008657,98207.0,98206.0,0.25471259]
["bitfinex","BTCUSD",1733363817742,0.0008657,98207.0,98206.0,0.62091828]
["bitfinex","BTCUSD",1733363818208,0.0008657,98207.0,98206.0,0.59103854]
["bitfinex","BTCUSD",1733363818432,0.0008657,98207.0,98206.0,0.52785147]
["bitfinex","BTCUSD",1733363818651,0.0008657,98207.0,98206.0,0.59103854]
["bitfinex","BTCUSD",1733363818652,0.0018657,98207.0,98206.0,0.59103854]
["bitfinex","BTCUSD",1733363818899,0.0028657,98207.0,98206.0,0.59103854]
["bitfinex","BTCUSD",1733363819132,0.0038657,98207.0,98206.0,0.8731702]
["bitfinex","BTCUSD",1733363819389,0.0038657,98207.0,98206.0,0.6144356]
["bitfinex","BTCUSD",1733363819390,0.0028657,98207.0,98206.0,0.6144356]
["bitfinex","BTCUSD",1733363819629,0.0038657,98207.0,98206.0,0.89348711]
["bitfinex","BTCUSD",1733363819872,0.0038657,98207.0,98206.0,0.92336685]
["bitfinex","BTCUSD",1733363820085,0.0038657,98207.0,98206.0,0.65031534]
["bitfinex","BTCUSD",1733363820559,0.203589,98237.0,98208.0,0.15]
["bitfinex","BTCUSD",1733363820975,0.0811,98239.0,98227.0,0.142526]
["bitfinex","BTCUSD",1733363820979,0.0811,98239.0,98224.0,0.09100828]
["bitfinex","BTCUSD",1733363821203,0.0811,98239.0,98219.0,0.18201656]
["bitfinex","BTCUSD",1733363821204,0.203587,98238.0,98228.0,0.10471259]
["bitfinex","BTCUSD",1733363821424,0.0811,98239.0,98228.0,0.10471259]
["bitfinex","BTCUSD",1733363821659,0.203587,98238.0,98228.0,0.10471259]
["bitfinex","BTCUSD",1733363821887,0.203587,98238.0,98228.0,0.10234459]
["bitfinex","BTCUSD",1733363821888,0.203601,98232.0,98228.0,0.10234459]
["bitfinex","BTCUSD",1733363822344,0.407202,98232.0,98228.0,0.10234459]
["bitfinex","BTCUSD",1733363822803,0.203601,98232.0,98228.0,0.10234459]
["bitfinex","BTCUSD",1733363823264,0.204601,98232.0,98228.0,0.10234459]
["bitfinex","BTCUSD",1733363824029,0.204601,98232.0,98228.0,0.11680841]
["bitfinex","BTCUSD",1733363824456,0.205601,98232.0,98228.0,0.11680841]
["bitfinex","BTCUSD",1733363824723,0.203601,98232.0,98228.0,0.11680841]
["bitfinex","BTCUSD",1733363824949,0.203601,98232.0,98228.0,0.11880841]
["bitfinex","BTCUSD",1733363825181,0.40718,98237.0,98228.0,0.12280841]
["bitfinex","BTCUSD",1733363825429,0.0811,98239.0,98229.0,0.00180168]
["bitfinex","BTCUSD",1733363825430,0.203597,98234.0,98229.0,0.00180168]
["bitfinex","BTCUSD",1733363825705,0.203603,98230.0,98229.0,0.00180168]
["bitfinex","BTCUSD",1733363825990,0.203603,98230.0,98228.0,0.02046382]
["bitfinex","BTCUSD",1733363826187,0.1256,98229.0,98228.0,0.006]
["bitfinex","BTCUSD",1733363826633,0.1256,98229.0,98228.0,0.004]
["bitfinex","BTCUSD",1733363826864,0.23031259,98229.0,98228.0,0.004]
["bitfinex","BTCUSD",1733363827333,0.282545,98210.0,98209.0,0.01420248]
["bitfinex","BTCUSD",1733363827614,0.0789,98210.0,98209.0,0.01420248]
["bitfinex","BTCUSD",1733363827849,0.20365,98208.0,98203.0,5.828e-05]
["bitfinex","BTCUSD",1733363828101,0.203641,98212.0,98204.0,0.10471259]
["bitfinex","BTCUSD",1733363828311,0.203643,98211.0,98204.0,0.10471259]
["bitfinex","BTCUSD",1733363828779,0.203643,98211.0,98209.0,0.003]
["bitfinex","BTCUSD",1733363829012,0.0789,98216.0,98209.0,0.003]
["bitfinex","BTCUSD",1733363829269,0.0789,98216.0,98204.0,0.24727159]
["bitfinex","BTCUSD",1733363829499,0.0789,98216.0,98208.0,0.142553]
["bitfinex","BTCUSD",1733363829703,0.203625,98220.0,98208.0,0.142553]
["bitfinex","BTCUSD",1733363829704,0.203625,98220.0,98209.0,0.00176865]
["bitfinex","BTCUSD",1733363829918,0.203633,98216.0,98209.0,0.00176865]
["bitfinex","BTCUSD",1733363830622,0.203633,98216.0,98209.0,0.10648124]
["bitfinex","BTCUSD",1733363830835,0.203616,98224.0,98211.0,0.14255]
["bitfinex","BTCUSD",1733363831075,0.203608,98228.0,98209.0,0.00176865]
["bitfinex","BTCUSD",1733363831076,0.02019418,98225.0,98215.0,0.142543]
["bitfinex","BTCUSD",1733363831316,0.279205,98230.0,98219.0,0.142538]
["bitfinex","BTCUSD",1733363831575,0.279205,98230.0,98207.0,0.142555]
["bitfinex","BTCUSD",1733363831576,0.22435872,98226.0,98220.0,0.10651442]
["bitfinex","BTCUSD",1733363831853,0.02074672,98226.0,98220.0,0.10651442]
["bitfinex","BTCUSD",1733363832057,0.203622,98221.0,98220.0,0.10651442]
["bitfinex","BTCUSD",1733363832297,0.203622,98221.0,98220.0,0.10471259]
["bitfinex","BTCUSD",1733363832555,0.02074672,98226.0,98220.0,0.10471259]
["bitfinex","BTCUSD",1733363832556,0.203618,98223.0,98220.0,0.10471259]
["bitfinex","BTCUSD",1733363832809,0.203618,98223.0,98209.0,0.1363708]
["bitfinex","BTCUSD",1733363832810,0.0832,98213.0,98209.0,0.09091386]
["bitfinex","BTCUSD",1733363833014,0.0832,98213.0,98204.0,0.18182773]
["bitfinex","BTCUSD",1733363833015,0.203643,98211.0,98206.0,0.09091386]
["bitfinex","BTCUSD",1733363833291,0.203657,98204.0,98203.0,5.828e-05]
["bitfinex","BTCUSD",1733363833986,0.203657,98204.0,98203.0,0.01430734]
["bitfinex","BTCUSD",1733363834219,0.203657,98204.0,98203.0,5.828e-05]
["bitfinex","BTCUSD",1733363834674,0.203657,98204.0,98203.0,0.00105828]
["bitfinex","BTCUSD",1733363834935,0.203657,98204.0,98203.0,5.828e-05]
["bitfinex","BTCUSD",1733363835158,0.203657,98204.0,98203.0,0.00605828]
["bitfinex","BTCUSD",1733363835636,0.203657,98204.0,98203.0,0.00405828]
["bitfinex","BTCUSD",1733363835859,0.203657,98204.0,98203.0,0.00605828]
["bitfinex","BTCUSD",1733363836075,0.197657,98204.0,98203.0,0.00605828]
["bitfinex","BTCUSD",1733363839471,0.0766,98220.0,98203.0,0.1240145]
["bitfinex","BTCUSD",1733363839682,0.203626,98219.0,98204.0,0.19753683]
["bitfinex","BTCUSD",1733363839904,0.0766,98220.0,98208.0,0.142553]
["bitfinex","BTCUSD",1733363840189,0.02011754,98218.0,98209.0,0.19753684]
["bitfinex","BTCUSD",1733363840454,0.02011754,98218.0,98211.0,0.09102223]
["bitfinex","BTCUSD",1733363840674,0.0766,98220.0,98212.0,0.10651455]
["bitfinex","BTCUSD",1733363840912,0.003,98220.0,98215.0,0.09102223]
["bitfinex","BTCUSD",1733363841134,0.407232,98224.0,98216.0,0.09282411]
["bitfinex","BTCUSD",1733363841408,0.002,98220.0,98217.0,0.09102223]
["bitfinex","BTCUSD",1733363841618,0.002,98218.0,98217.0,0.13653334]
["bitfinex","BTCUSD",1733363842079,0.002,98218.0,98217.0,0.24304778]
["bitfinex","BTCUSD",1733363842329,0.002,98218.0,98217.0,0.59088211]
["bitfinex","BTCUSD",1733363842798,0.002,98218.0,98217.0,0.81843768]
["bitfinex","BTCUSD",1733363843022,0.002,98218.0,98217.0,0.59388211]
["bitfinex","BTCUSD",1733363843242,0.20358,98242.0,98218.0,0.15]
["bitfinex","BTCUSD",1733363843499,0.20358,98242.0,98229.0,0.142523]
["bitfinex","BTCUSD",1733363843714,0.20358,98242.0,98230.0,0.10560713]
["bitfinex","BTCUSD",1733363843959,0.20358,98242.0,98231.0,0.09107595]
["bitfinex","BTCUSD",1733363844178,0.203587,98238.0,98232.0,0.00089452]
["bitfinex","BTCUSD",1733363844406,0.20358,98242.0,98231.0,0.09197047]
["bitfinex","BTCUSD",1733363844623,0.0017312,98243.0,98232.0,0.00089451]
["bitfinex","BTCUSD",1733363844855,0.0038643,98239.0,98233.0,0.00102457]
["bitfinex","BTCUSD",1733363845072,0.0008643,98239.0,98234.0,0.09107595]
["bitfinex","BTCUSD",1733363845308,0.0008643,98239.0,98234.0,0.00102455]
["bitfinex","BTCUSD",1733363845555,0.001,98238.0,98233.0,0.09107595]
["bitfinex","BTCUSD",1733363845782,0.0008643,98239.0,98233.0,0.19578854]
["bitfinex","BTCUSD",1733363846027,0.0008643,98239.0,98237.0,0.142511]
["bitfinex","BTCUSD",1733363846253,0.0008643,98239.0,98238.0,0.10573706]
["bitfinex","BTCUSD",1733363846254,0.00103912,98239.0,98238.0,0.10573706]
["bitfinex","BTCUSD",1733363846539,0.00103912,98239.0,98238.0,0.44075976]
["bitfinex","BTCUSD",1733363846762,0.0017312,98243.0,98239.0,0.285018]
["bitfinex","BTCUSD",1733363846982,0.0017312,98243.0,98241.0,0.142506]
["bitfinex","BTCUSD",1733363847202,0.0017312,98243.0,98242.0,0.44151027]
["bitfinex","BTCUSD",1733363847425,0.0017312,98243.0,98242.0,0.59075976]
["bitfinex","BTCUSD",1733363848170,0.0757,98277.0,98259.0,0.14248]
["bitfinex","BTCUSD",1733363848430,0.0757,98277.0,98242.0,0.59075976]
["bitfinex","BTCUSD",1733363848431,0.0757,98277.0,98266.0,0.14247]
["bitfinex","BTCUSD",1733363848659,0.0757,98277.0,98267.0,0.00069277]
["bitfinex","BTCUSD",1733363848890,0.0757,98277.0,98268.0,0.32437837]
["bitfinex","BTCUSD",1733363849082,0.0757,98277.0,98268.0,0.47804848]
["bitfinex","BTCUSD",1733363849348,0.203496,98282.0,98268.0,0.47804848]
["bitfinex","BTCUSD",1733363849349,0.02075082,98281.0,98268.0,0.47804848]
["bitfinex","BTCUSD",1733363849566,0.000866,98281.0,98268.0,0.65974384]
["bitfinex","BTCUSD",1733363849784,0.000866,98281.0,98268.0,0.76445643]
["bitfinex","BTCUSD",1733363850031,0.000866,98281.0,98268.0,0.73276107]
["bitfinex","BTCUSD",1733363850281,0.00104079,98269.0,98268.0,0.73276107]
["bitfinex","BTCUSD",1733363850511,0.00104079,98269.0,98268.0,0.73976107]
["bitfinex","BTCUSD",1733363850738,0.00104079,98269.0,98268.0,0.73933998]
["bitfinex","BTCUSD",1733363850739,0.00204079,98269.0,98268.0,0.73933998]
["bitfinex","BTCUSD",1733363850967,0.00204079,98269.0,98268.0,0.74333998]
["bitfinex","BTCUSD",1733363851198,0.09954414,98286.0,98276.0,0.142454]
["bitfinex","BTCUSD",1733363851418,0.09954414,98286.0,98280.0,0.0907443]
["bitfinex","BTCUSD",1733363852192,0.09954414,98286.0,98281.0,0.0907443]
["bitfinex","BTCUSD",1733363852436,0.08000219,98286.0,98282.0,0.142447]
["bitfinex","BTCUSD",1733363852660,0.001,98286.0,98282.0,0.2331913]
["bitfinex","BTCUSD",1733363852896,0.001,98286.0,98284.0,0.2331883]
["bitfinex","BTCUSD",1733363852897,0.002,98286.0,98284.0,0.2331883]
["bitfinex","BTCUSD",1733363853121,0.001,98286.0,98284.0,0.23317546]
["bitfinex","BTCUSD",1733363853352,0.001,98286.0,98285.0,0.10651327]
["bitfinex","BTCUSD",1733363853791,0.001,98286.0,98285.0,0.10468185]
["bitfinex","BTCUSD",1733363854024,0.002,98286.0,98285.0,0.00180068]
["bitfinex","BTCUSD",1733363854279,0.203489,98285.0,98277.0,0.09073146]
["bitfinex","BTCUSD",1733363854512,0.0818,98287.0,98279.0,0.142451]
["bitfinex","BTCUSD",1733363854739,0.0818,98287.0,98285.0,0.002]
["bitfinex","BTCUSD",1733363855402,0.02208828,98305.0,98279.0,0.142451]
["bitfinex","BTCUSD",1733363855403,0.0812,98296.0,98286.0,0.24895424]
["bitfinex","BTCUSD",1733363855606,0.0812,98296.0,98288.0,0.142438]
["bitfinex","BTCUSD",1733363855873,0.0812,98296.0,98289.0,0.1065132]
["bitfinex","BTCUSD",1733363856095,0.0812,98296.0,98290.0,0.28487]
["bitfinex","BTCUSD",1733363856340,0.22553828,98305.0,98292.0,0.142432]
["bitfinex","BTCUSD",1733363856341,0.00144831,98295.0,98292.0,0.142432]
["bitfinex","BTCUSD",1733363856577,0.00144831,98295.0,98293.0,0.00180052]
["bitfinex","BTCUSD",1733363856845,0.00244831,98295.0,98292.0,0.00180056]
["bitfinex","BTCUSD",1733363857059,0.0812,98294.0,98284.0,0.09073146]
["bitfinex","BTCUSD",1733363857302,0.203481,98289.0,98283.0,0.15]
["bitfinex","BTCUSD",1733363857523,0.203489,98285.0,98284.0,0.01324426]
["bitfinex","BTCUSD",1733363857740,0.203485,98288.0,98274.0,0.09073146]
["bitfinex","BTCUSD",1733363857967,0.0812,98294.0,98276.0,0.15]
["bitfinex","BTCUSD",1733363857968,0.203503,98279.0,98276.0,0.15]
["bitfinex","BTCUSD",1733363858300,0.0812,98294.0,98268.0,0.142467]
["bitfinex","BTCUSD",1733363858301,0.0812,98294.0,98278.0,0.15]
["bitfinex","BTCUSD",1733363858515,0.20349,98285.0,98278.0,0.15]
["bitfinex","BTCUSD",1733363858726,0.0812,98294.0,98277.0,0.10471259]
["bitfinex","BTCUSD",1733363858954,0.0812,98294.0,98273.0,0.01377139]
["bitfinex","BTCUSD",1733363859193,0.00244831,98295.0,98273.0,0.01377139]
["bitfinex","BTCUSD",1733363859194,0.0832,98275.0,98273.0,0.01377139]
["bitfinex","BTCUSD",1733363860125,0.0832,98275.0,98273.0,0.11848398]
["bitfinex","BTCUSD",1733363860796,0.0832,98275.0,98273.0,0.12748398]
["bitfinex","BTCUSD",1733363861235,0.203498,98281.0,98273.0,0.12748398]
["bitfinex","BTCUSD",1733363861441,0.203498,98281.0,98274.0,0.00063415]
["bitfinex","BTCUSD",1733363861670,0.203492,98284.0,98274.0,0.00063415]
["bitfinex","BTCUSD",1733363861906,0.203492,98284.0,98273.0,0.12748398]
["bitfinex","BTCUSD",1733363861907,0.203492,98284.0,98275.0,0.00164153]
["bitfinex","BTCUSD",1733363862134,0.203493,98283.0,98275.0,0.00164153]
["bitfinex","BTCUSD",1733363862371,0.02076262,98285.0,98275.0,0.00164153]
["bitfinex","BTCUSD",1733363863026,0.0832,98286.0,98276.0,0.24716759]
["bitfinex","BTCUSD",1733363863304,0.203475,98292.0,98280.0,0.142448]
["bitfinex","BTCUSD",1733363863527,0.203475,98292.0,98281.0,0.00164142]
["bitfinex","BTCUSD",1733363864400,0.203485,98288.0,98281.0,0.00164142]
["bitfinex","BTCUSD",1733363864653,0.02033337,98293.0,98281.0,0.10471259]
["bitfinex","BTCUSD",1733363864907,0.203475,98292.0,98282.0,0.00164133]
["bitfinex","BTCUSD",1733363865137,0.203475,98292.0,98283.0,0.00164131]
["bitfinex","BTCUSD",1733363866267,0.197475,98292.0,98283.0,0.00164131]
["bitfinex","BTCUSD",1733363866733,0.197475,98292.0,98283.0,0.00264131]
["bitfinex","BTCUSD",1733363866990,0.197475,98292.0,98283.0,0.00164131]
["bitfinex","BTCUSD",1733363867901,0.203483,98289.0,98283.0,0.00464131]
["bitfinex","BTCUSD",1733363868123,0.197475,98292.0,98283.0,0.00464131]
["bitfinex","BTCUSD",1733363868124,0.197475,98292.0,98283.0,0.003]
["bitfinex","BTCUSD",1733363868361,0.02033337,98293.0,98283.0,0.1572593]
["bitfinex","BTCUSD",1733363868600,0.22380737,98293.0,98284.0,0.00164128]
["bitfinex","BTCUSD",1733363869934,0.22380737,98293.0,98284.0,0.00764128]
["bitfinex","BTCUSD",1733363869935,0.0008638,98292.0,98284.0,0.00764128]
["bitfinex","BTCUSD",1733363870156,0.203477,98291.0,98284.0,0.00764128]
["bitfinex","BTCUSD",1733363870399,0.203477,98291.0,98284.0,0.006]
["bitfinex","BTCUSD",1733363870880,0.203477,98291.0,98284.0,0.009]
["bitfinex","BTCUSD",1733363871105,0.0008638,98292.0,98284.0,0.009]
["bitfinex","BTCUSD",1733363871320,0.203481,98289.0,98284.0,0.009]
["bitfinex","BTCUSD",1733363871531,0.203481,98289.0,98284.0,0.006]
["bitfinex","BTCUSD",1733363871751,0.203481,98289.0,98284.0,0.01]
["bitfinex","BTCUSD",1733363871965,0.203481,98289.0,98284.0,0.004]
["bitfinex","BTCUSD",1733363872192,0.203481,98289.0,98283.0,0.01319374]
["bitfinex","BTCUSD",1733363872407,0.203477,98291.0,98284.0,0.007]
["bitfinex","BTCUSD",1733363872633,0.203485,98288.0,98284.0,0.004]
["bitfinex","BTCUSD",1733363873123,0.203485,98288.0,98284.0,0.012]
["bitfinex","BTCUSD",1733363873361,0.203477,98291.0,98284.0,0.004]
["bitfinex","BTCUSD",1733363873822,0.203477,98291.0,98283.0,0.00164197]
["bitfinex","BTCUSD",1733363874039,0.203477,98291.0,98283.0,0.00564197]
["bitfinex","BTCUSD",1733363874536,0.203487,98287.0,98283.0,0.00164197]
["bitfinex","BTCUSD",1733363874761,0.203487,98287.0,98282.0,0.01337217]
["bitfinex","BTCUSD",1733363874989,0.203487,98287.0,98284.0,0.004]
["bitfinex","BTCUSD",1733363875198,0.203487,98287.0,98284.0,0.012]
["bitfinex","BTCUSD",1733363875416,0.203487,98287.0,98281.0,0.10471259]
["bitfinex","BTCUSD",1733363875672,0.203487,98287.0,98283.0,0.007]
["bitfinex","BTCUSD",1733363875871,0.203487,98287.0,98283.0,0.005]
["bitfinex","BTCUSD",1733363876088,0.203479,98290.0,98283.0,0.005]
["bitfinex","BTCUSD",1733363876326,0.203479,98290.0,98284.0,0.009]
["bitfinex","BTCUSD",1733363876539,0.00294254,98283.0,98282.0,0.00124787]
["bitfinex","BTCUSD",1733363877016,0.00294254,98283.0,98281.0,0.12484535]
["bitfinex","BTCUSD",1733363878149,0.00294254,98283.0,98282.0,0.006]
["bitfinex","BTCUSD",1733363878150,0.00394254,98283.0,98282.0,0.006]
["bitfinex","BTCUSD",1733363878658,0.00294254,98283.0,98281.0,0.11584535]
["bitfinex","BTCUSD",1733363879109,0.00294254,98283.0,98281.0,0.11723474]
["bitfinex","BTCUSD",1733363879363,0.20643654,98283.0,98281.0,0.12484535]
["bitfinex","BTCUSD",1733363879566,0.20643654,98283.0,98281.0,0.13084535]
["bitfinex","BTCUSD",1733363879567,0.20743654,98283.0,98281.0,0.13084535]
["bitfinex","BTCUSD",1733363880697,0.20743654,98283.0,98281.0,0.02863688]
["bitfinex","BTCUSD",1733363881157,0.20143654,98283.0,98281.0,0.02863688]
["bitfinex","BTCUSD",1733363881598,0.1288439,98282.0,98281.0,0.015]
["bitfinex","BTCUSD",1733363881814,0.23355649,98282.0,98281.0,0.015]
["bitfinex","BTCUSD",1733363882089,0.203498,98281.0,98280.0,0.0017276]
["bitfinex","BTCUSD",1733363882351,0.203572,98245.0,98244.0,0.09039874]
["bitfinex","BTCUSD",1733363882576,0.203572,98245.0,98237.0,0.09039874]
["bitfinex","BTCUSD",1733363882577,0.203582,98241.0,98237.0,0.09039874]
["bitfinex","BTCUSD",1733363882789,0.203572,98245.0,98230.0,0.152702]
["bitfinex","BTCUSD",1733363882790,0.203572,98245.0,98236.0,0.09039874]
["bitfinex","BTCUSD",1733363883032,0.0755,98248.0,98236.0,0.09039874]
["bitfinex","BTCUSD",1733363883275,0.203581,98241.0,98236.0,0.09039874]
["bitfinex","BTCUSD",1733363883484,0.0755,98248.0,98233.0,0.13559811]
["bitfinex","BTCUSD",1733363883485,0.203587,98238.0,98235.0,0.09039874]
["bitfinex","BTCUSD",1733363883721,0.0755,98248.0,98235.0,0.09039874]
["bitfinex","BTCUSD",1733363883722,0.02039242,98245.0,98235.0,0.00017479]
["bitfinex","BTCUSD",1733363883959,0.203589,98237.0,98235.0,0.00017479]
["bitfinex","BTCUSD",1733363884199,0.203587,98238.0,98235.0,0.00017479]
["bitfinex","BTCUSD",1733363884629,0.203587,98238.0,98235.0,0.01374042]
["bitfinex","BTCUSD",1733363884880,0.203587,98238.0,98235.0,0.16374042]
["bitfinex","BTCUSD",1733363885115,0.02039242,98245.0,98237.0,0.15]
["bitfinex","BTCUSD",1733363885335,0.001,98245.0,98238.0,0.19511133]
["bitfinex","BTCUSD",1733363885807,0.001,98245.0,98241.0,0.24308374]
["bitfinex","BTCUSD",1733363886028,0.407116,98253.0,98242.0,0.09039874]
["bitfinex","BTCUSD",1733363886246,0.203565,98249.0,98242.0,0.09039874]
["bitfinex","BTCUSD",1733363886472,0.001,98245.0,98244.0,0.09039874]
["bitfinex","BTCUSD",1733363886683,0.001,98245.0,98243.0,0.09039874]
["bitfinex","BTCUSD",1733363886684,0.204574,98245.0,98243.0,0.09039874]
["bitfinex","BTCUSD",1733363887127,0.409148,98245.0,98242.0,0.09039874]
["bitfinex","BTCUSD",1733363887399,0.409148,98245.0,98244.0,0.09039874]
["bitfinex","BTCUSD",1733363887599,0.002,98245.0,98244.0,0.24076614]
["bitfinex","BTCUSD",1733363887853,0.002,98245.0,98244.0,0.10471259]
["bitfinex","BTCUSD",1733363888087,0.203545,98258.0,98244.0,0.10471259]
["bitfinex","BTCUSD",1733363888088,0.203545,98258.0,98245.0,0.152679]
["bitfinex","BTCUSD",1733363888369,0.0755,98266.0,98252.0,0.09067707]
["bitfinex","BTCUSD",1733363888370,0.02020327,98262.0,98252.0,0.09067707]
["bitfinex","BTCUSD",1733363888616,0.203531,98265.0,98254.0,0.09067707]
["bitfinex","BTCUSD",1733363888825,0.203537,98262.0,98253.0,0.09067707]
["bitfinex","BTCUSD",1733363889059,0.203537,98262.0,98250.0,0.152671]
["bitfinex","BTCUSD",1733363889060,0.203537,98262.0,98255.0,0.09067707]
["bitfinex","BTCUSD",1733363889524,0.203537,98262.0,98251.0,0.33483358]
["bitfinex","BTCUSD",1733363889525,0.203547,98258.0,98256.0,0.09067707]
["bitfinex","BTCUSD",1733363890404,0.203547,98258.0,98255.0,0.01352783]
["bitfinex","BTCUSD",1733363890405,0.203547,98258.0,98257.0,0.09067707]
["bitfinex","BTCUSD",1733363891484,0.203547,98258.0,98256.0,0.13601561]
["bitfinex","BTCUSD",1733363892394,0.203541,98261.0,98256.0,0.13701561]
["bitfinex","BTCUSD",1733363892652,0.02026635,98263.0,98259.0,0.13614977]
["bitfinex","BTCUSD",1733363892888,0.203513,98274.0,98261.0,0.13614977]
["bitfinex","BTCUSD",1733363893139,0.0008638,98292.0,98261.0,0.13614977]
["bitfinex","BTCUSD",1733363893140,0.406984,98284.0,98266.0,0.09075568]
["bitfinex","BTCUSD",1733363893405,0.0764,98285.0,98268.0,0.09075568]
["bitfinex","BTCUSD",1733363893597,0.0764,98285.0,98275.0,0.152631]
["bitfinex","BTCUSD",1733363893901,0.0764,98285.0,98277.0,0.152629]
["bitfinex","BTCUSD",1733363894155,0.01993039,98291.0,98281.0,0.09075568]
["bitfinex","BTCUSD",1733363894375,0.01993039,98291.0,98286.0,0.09075568]
["bitfinex","BTCUSD",1733363894586,0.01993039,98291.0,98288.0,0.09075568]
["bitfinex","BTCUSD",1733363895034,0.01993039,98291.0,98289.0,0.09075568]
["bitfinex","BTCUSD",1733363895283,0.0008638,98292.0,98289.0,0.09075568]
["bitfinex","BTCUSD",1733363895918,0.203477,98291.0,98288.0,0.09075568]
["bitfinex","BTCUSD",1733363896130,0.197477,98291.0,98288.0,0.13913353]
["bitfinex","BTCUSD",1733363896354,0.197477,98291.0,98289.0,0.13600729]
["bitfinex","BTCUSD",1733363896603,0.197477,98291.0,98289.0,0.13900729]
["bitfinex","BTCUSD",1733363897037,0.197477,98291.0,98289.0,0.13600729]
["bitfinex","BTCUSD",1733363897554,0.400954,98291.0,98290.0,0.09067034]
["bitfinex","BTCUSD",1733363897763,0.400954,98291.0,98288.0,0.14000729]
["bitfinex","BTCUSD",1733363897764,0.400954,98291.0,98289.0,0.002]
["bitfinex","BTCUSD",1733363898415,0.406975,98286.0,98279.0,0.09067034]
["bitfinex","BTCUSD",1733363898635,0.0008638,98292.0,98278.0,0.09067034]
["bitfinex","BTCUSD",1733363898636,0.203498,98281.0,98278.0,0.09067034]
["bitfinex","BTCUSD",1733363898863,0.406996,98281.0,98277.0,0.10435487]
["bitfinex","BTCUSD",1733363899065,0.406996,98281.0,98277.0,0.01368453]
["bitfinex","BTCUSD",1733363899308,0.20351,98275.0,98274.0,0.09067034]
["bitfinex","BTCUSD",1733363899521,0.20351,98275.0,98273.0,0.09067034]
["bitfinex","BTCUSD",1733363899767,0.20351,98275.0,98274.0,0.01312342]
["bitfinex","BTCUSD",1733363899974,0.20351,98275.0,98273.0,0.09067034]
["bitfinex","BTCUSD",1733363900199,0.40702,98275.0,98271.0,0.09067034]
["bitfinex","BTCUSD",1733363900459,0.40702,98275.0,98271.0,0.10471259]
["bitfinex","BTCUSD",1733363900673,0.40702,98275.0,98274.0,0.003]
["bitfinex","BTCUSD",1733363901103,0.20351,98275.0,98271.0,0.1178373]
["bitfinex","BTCUSD",1733363901558,0.20351,98275.0,98271.0,0.1208373]
["bitfinex","BTCUSD",1733363902455,0.40702,98275.0,98271.0,0.1208373]
["bitfinex","BTCUSD",1733363902673,0.40702,98275.0,98271.0,0.1258373]
["bitfinex","BTCUSD",1733363904790,0.203506,98277.0,98271.0,0.1258373]
["bitfinex","BTCUSD",1733363904996,0.203516,98272.0,98271.0,0.02112471]
["bitfinex","BTCUSD",1733363905439,0.203516,98272.0,98271.0,0.008]
["bitfinex","BTCUSD",1733363905892,0.0782,98275.0,98271.0,0.008]
["bitfinex","BTCUSD",1733363906116,0.22434241,98281.0,98271.0,0.003]
["bitfinex","BTCUSD",1733363906117,0.02084441,98281.0,98271.0,0.003]
["bitfinex","BTCUSD",1733363906339,0.128,98294.0,98272.0,0.10529302]
["bitfinex","BTCUSD",1733363906574,0.0785,98294.0,98272.0,0.10529302]
["bitfinex","BTCUSD",1733363906844,0.0785,98294.0,98272.0,0.10471259]
["bitfinex","BTCUSD",1733363907040,0.0008646,98291.0,98277.0,0.152628]
["bitfinex","BTCUSD",1733363907250,0.203486,98287.0,98278.0,0.10471259]
["bitfinex","BTCUSD",1733363907508,0.2043416,98291.0,98278.0,0.10471259]
["bitfinex","BTCUSD",1733363907509,0.203495,98283.0,98278.0,0.10471259]
["bitfinex","BTCUSD",1733363908145,0.203487,98286.0,98278.0,0.10471259]
["bitfinex","BTCUSD",1733363908402,0.203487,98286.0,98278.0,0.19539667]
["bitfinex","BTCUSD",1733363908617,0.203487,98286.0,98280.0,0.09068408]
["bitfinex","BTCUSD",1733363908828,0.203487,98286.0,98281.0,0.10471259]
["bitfinex","BTCUSD",1733363909261,0.203492,98284.0,98280.0,0.09068408]
["bitfinex","BTCUSD",1733363909469,0.203492,98284.0,98279.0,0.09068408]
["bitfinex","BTCUSD",1733363909689,0.203492,98284.0,98278.0,0.09068408]
["bitfinex","BTCUSD",1733363909908,0.203492,98284.0,98280.0,0.003]
["bitfinex","BTCUSD",1733363910166,0.203486,98287.0,98280.0,0.003]
["bitfinex","BTCUSD",1733363910407,0.203494,98283.0,98278.0,0.09068408]
["bitfinex","BTCUSD",1733363910654,0.203494,98283.0,98280.0,0.002]
["bitfinex","BTCUSD",1733363911320,0.203486,98287.0,98280.0,0.002]
["bitfinex","BTCUSD",1733363911529,0.197486,98287.0,98280.0,0.002]
["bitfinex","BTCUSD",1733363911741,0.203479,98290.0,98278.0,0.09068408]
["bitfinex","BTCUSD",1733363911970,0.02123128,98291.0,98280.0,0.002]
["bitfinex","BTCUSD",1733363912228,0.0008646,98291.0,98280.0,0.09068408]
["bitfinex","BTCUSD",1733363912688,0.0008646,98291.0,98286.0,0.152615]
["bitfinex","BTCUSD",1733363912973,0.0008646,98291.0,98287.0,0.09068408]
["bitfinex","BTCUSD",1733363913230,0.0018646,98291.0,98288.0,0.09068408]
["bitfinex","BTCUSD",1733363913456,0.0018646,98291.0,98281.0,0.3314228]
["bitfinex","BTCUSD",1733363913457,0.0008646,98291.0,98290.0,0.09063445]
["bitfinex","BTCUSD",1733363913674,0.0008646,98291.0,98289.0,0.09063445]
["bitfinex","BTCUSD",1733363915207,0.0018646,98291.0,98289.0,0.09063445]
["bitfinex","BTCUSD",1733363915441,0.0008646,98291.0,98289.0,0.09063445]
["bitfinex","BTCUSD",1733363915943,0.0018646,98291.0,98289.0,0.09663445]
["bitfinex","BTCUSD",1733363916162,0.0018646,98291.0,98289.0,0.09961646]
["bitfinex","BTCUSD",1733363917522,0.0018646,98291.0,98289.0,0.009]
["bitfinex","BTCUSD",1733363918043,0.0752,98290.0,98289.0,0.009]
["bitfinex","BTCUSD",1733363919190,0.0752,98290.0,98281.0,0.01272866]
["bitfinex","BTCUSD",1733363919411,0.0762,98290.0,98289.0,0.01]
["bitfinex","BTCUSD",1733363919887,0.279679,98290.0,98289.0,0.01]
["bitfinex","BTCUSD",1733363920111,0.279679,98290.0,98287.0,0.0017294]
["bitfinex","BTCUSD",1733363920323,0.482159,98290.0,98287.0,0.0017294]
["bitfinex","BTCUSD",1733363921422,0.483159,98290.0,98287.0,0.0017294]
["bitfinex","BTCUSD",1733363921926,0.332183,98288.0,98287.0,0.0017294]
["bitfinex","BTCUSD",1733363922168,0.332183,98288.0,98287.0,0.0087294]
["bitfinex","BTCUSD",1733363922169,0.58689559,98288.0,98287.0,0.0087294]
["bitfinex","BTCUSD",1733363922393,0.60592201,98288.0,98287.0,0.0087294]
["bitfinex","BTCUSD",1733363922871,0.203516,98272.0,98266.0,0.00017479]
["bitfinex","BTCUSD",1733363923159,0.45595501,98272.0,98266.0,0.00017479]
["bitfinex","BTCUSD",1733363925824,0.45895501,98272.0,98266.0,0.00017479]
["bitfinex","BTCUSD",1733363926503,0.46395501,98272.0,98266.0,0.00017479]
["bitfinex","BTCUSD",1733363927397,0.44492859,98272.0,98266.0,0.00017479]
["bitfinex","BTCUSD",1733363928287,0.46478121,98272.0,98266.0,0.00017479]
["bitfinex","BTCUSD",1733363930092,0.57095163,98272.0,98266.0,0.00017479]
["bitfinex","BTCUSD",1733363930543,0.72095163,98272.0,98266.0,0.00017479]
["bitfinex","BTCUSD",1733363931643,0.63377161,98272.0,98266.0,0.00017479]
["bitfinex","BTCUSD",1733363931760,0.46478121,98272.0,98266.0,0.00017479]
["bitfinex","BTCUSD",1733363931972,0.46178121,98272.0,98266.0,0.00017479]
["bitfinex","BTCUSD",1733363932213,0.45678121,98272.0,98266.0,0.00017479]
["bitfinex","BTCUSD",1733363932468,0.47078121,98272.0,98266.0,0.00017479]
["bitfinex","BTCUSD",1733363932682,0.36606862,98272.0,98266.0,0.00017479]
["bitfinex","BTCUSD",1733363932920,0.31656862,98272.0,98266.0,0.00017479]
["bitfinex","BTCUSD",1733363934712,0.23736862,98272.0,98266.0,0.00017479]
["bitfinex","BTCUSD",1733363934917,0.23736862,98272.0,98268.0,0.01278913]
["bitfinex","BTCUSD",1733363935544,0.23236862,98272.0,98268.0,0.01278913]
["bitfinex","BTCUSD",1733363935755,0.22836862,98272.0,98268.0,0.01278913]
["bitfinex","BTCUSD",1733363936194,0.22436862,98272.0,98268.0,0.01278913]
["bitfinex","BTCUSD",1733363936665,0.22536862,98272.0,98268.0,0.01278913]
["bitfinex","BTCUSD",1733363937939,0.002,98272.0,98268.0,0.01278913]
["bitfinex","BTCUSD",1733363938142,0.002,98272.0,98270.0,0.09069613]
["bitfinex","BTCUSD",1733363938347,0.01997527,98276.0,98270.0,0.09069613]
["bitfinex","BTCUSD",1733363938348,0.20351,98275.0,98270.0,0.09069613]
["bitfinex","BTCUSD",1733363938560,0.20351,98275.0,98271.0,0.09242533]
["bitfinex","BTCUSD",1733363938805,0.2035,98280.0,98273.0,0.09069613]
["bitfinex","BTCUSD",1733363939017,0.5372308,98336.0,98274.0,0.09069613]
["bitfinex","BTCUSD",1733363939018,0.0008646,98291.0,98274.0,0.09069613]
["bitfinex","BTCUSD",1733363939221,0.0008646,98291.0,98273.0,0.10471259]
["bitfinex","BTCUSD",1733363939222,0.203487,98286.0,98276.0,0.09069613]
["bitfinex","BTCUSD",1733363939438,0.203495,98283.0,98276.0,0.09069613]
["bitfinex","BTCUSD",1733363939693,0.203487,98286.0,98276.0,0.09069613]
["bitfinex","BTCUSD",1733363939909,0.0008646,98291.0,98279.0,0.09069613]
["bitfinex","BTCUSD",1733363939910,0.2043436,98291.0,98279.0,0.09069613]
["bitfinex","BTCUSD",1733363940130,0.203485,98288.0,98281.0,0.09069613]
["bitfinex","BTCUSD",1733363940337,0.203485,98288.0,98281.0,0.19540872]
["bitfinex","BTCUSD",1733363941175,0.1983497,98288.0,98281.0,0.19540872]
["bitfinex","BTCUSD",1733363941393,0.002,98286.0,98281.0,0.19540872]
["bitfinex","BTCUSD",1733363941609,0.40698,98285.0,98281.0,0.19940872]
["bitfinex","BTCUSD",1733363941818,0.40698,98285.0,98281.0,0.0946215]
["bitfinex","BTCUSD",1733363942022,0.40698,98285.0,98281.0,0.005]
["bitfinex","BTCUSD",1733363942484,0.40698,98285.0,98281.0,0.001]
["bitfinex","BTCUSD",1733363942485,0.203493,98283.0,98281.0,0.001]
["bitfinex","BTCUSD",1733363942696,0.203493,98283.0,98281.0,0.004]
["bitfinex","BTCUSD",1733363942944,0.203493,98283.0,98281.0,0.001]
["bitfinex","BTCUSD",1733363943175,0.2051399,98282.0,98281.0,0.001]
["bitfinex","BTCUSD",1733363944448,0.2051399,98282.0,98275.0,0.01315393]
["bitfinex","BTCUSD",1733363944449,0.203508,98276.0,98275.0,0.01315393]
["bitfinex","BTCUSD",1733363944916,0.203508,98276.0,98271.0,0.0017292]
["bitfinex","BTCUSD",1733363944917,0.203516,98272.0,98271.0,0.0017292]
["bitfinex","BTCUSD",1733363945163,0.203516,98272.0,98271.0,0.01426642]
["bitfinex","BTCUSD",1733363945371,0.203516,98272.0,98271.0,0.0017292]
["bitfinex","BTCUSD",1733363946249,0.204516,98272.0,98271.0,0.0057292]
["bitfinex","BTCUSD",1733363948100,0.203516,98272.0,98271.0,0.0027292]
["bitfinex","BTCUSD",1733363948312,0.203516,98272.0,98271.0,0.0047292]
["bitfinex","BTCUSD",1733363948566,0.203516,98272.0,98271.0,0.0037292]
["bitfinex","BTCUSD",1733363948780,0.203516,98272.0,98271.0,0.0047292]
["bitfinex","BTCUSD",1733363949002,0.203516,98272.0,98271.0,0.0953507]
["bitfinex","BTCUSD",1733363949419,0.203508,98276.0,98271.0,0.0953507]
["bitfinex","BTCUSD",1733363949657,0.203513,98274.0,98271.0,0.09543753]
["bitfinex","BTCUSD",1733363949867,0.203513,98274.0,98271.0,0.0047292]
["bitfinex","BTCUSD",1733363950312,0.203513,98274.0,98271.0,0.09543753]
["bitfinex","BTCUSD",1733363950533,0.203506,98277.0,98271.0,0.09543753]
["bitfinex","BTCUSD",1733363950757,0.203506,98277.0,98273.0,0.09069733]
["bitfinex","BTCUSD",1733363950961,0.407013,98277.0,98273.0,0.09069733]
["bitfinex","BTCUSD",1733363951174,0.407013,98277.0,98272.0,0.09069733]
["bitfinex","BTCUSD",1733363951175,0.203514,98273.0,98272.0,0.09069733]
["bitfinex","BTCUSD",1733363951392,0.203508,98276.0,98271.0,0.09342653]
["bitfinex","BTCUSD",1733363951616,0.203516,98273.0,98271.0,0.09342653]
["bitfinex","BTCUSD",1733363951870,0.203508,98276.0,98271.0,0.09342653]
["bitfinex","BTCUSD",1733363951871,0.203508,98276.0,98272.0,0.09069733]
["bitfinex","BTCUSD",1733363952114,0.203508,98276.0,98273.0,0.09069733]
["bitfinex","BTCUSD",1733363952322,0.0008658,98295.0,98274.0,0.10471259]
["bitfinex","BTCUSD",1733363952539,0.0008658,98295.0,98275.0,0.09069733]
["bitfinex","BTCUSD",1733363952540,0.0784,98294.0,98275.0,0.09069733]
["bitfinex","BTCUSD",1733363952748,0.0016439,98293.0,98276.0,0.09069733]
["bitfinex","BTCUSD",1733363953171,0.20349,98285.0,98276.0,0.09069733]
["bitfinex","BTCUSD",1733363953379,0.0008646,98291.0,98276.0,0.09069733]
["bitfinex","BTCUSD",1733363953610,0.203502,98280.0,98275.0,0.09069733]
["bitfinex","BTCUSD",1733363953822,0.0016439,98285.0,98272.0,0.09069733]
["bitfinex","BTCUSD",1733363954293,0.0016439,98285.0,98274.0,0.09069733]
["bitfinex","BTCUSD",1733363954518,0.2043507,98287.0,98274.0,0.09069733]
["bitfinex","BTCUSD",1733363954738,0.2043507,98287.0,98277.0,0.09069733]
["bitfinex","BTCUSD",1733363954739,0.203489,98285.0,98277.0,0.09069733]
["bitfinex","BTCUSD",1733363954971,0.002,98280.0,98277.0,0.09069733]
["bitfinex","BTCUSD",1733363955222,0.205489,98285.0,98277.0,0.09069733]
["bitfinex","BTCUSD",1733363955472,0.203489,98285.0,98278.0,0.09069733]
["bitfinex","BTCUSD",1733363955690,0.207489,98285.0,98278.0,0.09069733]
["bitfinex","BTCUSD",1733363955910,0.203489,98285.0,98278.0,0.09069733]
["bitfinex","BTCUSD",1733363957040,0.203506,98277.0,98276.0,0.09242673]
["bitfinex","BTCUSD",1733363957250,0.203506,98277.0,98276.0,0.0017294]
["bitfinex","BTCUSD",1733363957474,0.203499,98281.0,98276.0,0.0017294]
["bitfinex","BTCUSD",1733363957677,0.0016439,98284.0,98276.0,0.0017294]
["bitfinex","BTCUSD",1733363957921,0.203502,98279.0,98276.0,0.0017294]
["bitfinex","BTCUSD",1733363958134,0.407005,98279.0,98276.0,0.0017294]
["bitfinex","BTCUSD",1733363958582,0.203493,98284.0,98276.0,0.0017294]
["bitfinex","BTCUSD",1733363958851,0.203493,98284.0,98276.0,0.09242673]
["bitfinex","BTCUSD",1733363959082,0.203493,98284.0,98276.0,0.0017294]
["bitfinex","BTCUSD",1733363959083,0.204503,98279.0,98276.0,0.0017294]
["bitfinex","BTCUSD",1733363959330,0.205503,98279.0,98276.0,0.0017294]
["bitfinex","BTCUSD",1733363959549,0.409006,98279.0,98276.0,0.0017294]
["bitfinex","BTCUSD",1733363960252,0.203506,98277.0,98276.0,0.0017294]
["bitfinex","BTCUSD",1733363962626,0.2051499,98277.0,98276.0,0.0017294]
["bitfinex","BTCUSD",1733363964238,0.203506,98277.0,98276.0,0.0017294]
["bitfinex","BTCUSD",1733363964484,0.0756,98278.0,98276.0,0.0017294]
["bitfinex","BTCUSD",1733363964705,0.203506,98277.0,98276.0,0.0017294]
["bitfinex","BTCUSD",1733363964939,0.2051499,98277.0,98276.0,0.0017294]
["bitfinex","BTCUSD",1733363965162,0.203506,98277.0,98276.0,0.0017294]
["bitfinex","BTCUSD",1733363966036,0.2051499,98277.0,98276.0,0.0017294]
["bitfinex","BTCUSD",1733363966474,0.001,98278.0,98276.0,0.0017294]
["bitfinex","BTCUSD",1733363966892,0.203506,98277.0,98276.0,0.0017294]
["bitfinex","BTCUSD",1733363967739,0.203496,98282.0,98276.0,0.0017294]
["bitfinex","BTCUSD",1733363967954,0.203489,98285.0,98276.0,0.0017294]
["bitfinex","BTCUSD",1733363968167,0.203494,98283.0,98276.0,0.0017294]
["bitfinex","BTCUSD",1733363968403,0.203494,98283.0,98276.0,0.0924156]
["bitfinex","BTCUSD",1733363968607,0.0016439,98285.0,98276.0,0.0924156]
["bitfinex","BTCUSD",1733363968608,0.203491,98284.0,98278.0,0.0906862]
["bitfinex","BTCUSD",1733363968808,0.203491,98284.0,98279.0,0.0906862]
["bitfinex","BTCUSD",1733363968809,0.203499,98281.0,98279.0,0.0906862]
["bitfinex","BTCUSD",1733363969324,0.203499,98281.0,98277.0,0.1360293]
["bitfinex","BTCUSD",1733363969325,0.203499,98281.0,98278.0,0.0906862]
["bitfinex","BTCUSD",1733363969326,0.406998,98281.0,98278.0,0.0906862]
["bitfinex","BTCUSD",1733363969629,0.406998,98281.0,98277.0,0.0906862]
["bitfinex","BTCUSD",1733363969630,0.203502,98279.0,98277.0,0.0906862]
["bitfinex","BTCUSD",1733363969872,0.203502,98279.0,98276.0,0.0017294]
["bitfinex","BTCUSD",1733363969873,0.203506,98277.0,98276.0,0.0017294]
["bitfinex","BTCUSD",1733363970051,0.2051499,98277.0,98276.0,0.0017294]
["bitfinex","BTCUSD",1733363975194,0.077,98278.0,98276.0,0.0017294]
["bitfinex","BTCUSD",1733363975412,0.203502,98279.0,98276.0,0.0017294]
["bitfinex","BTCUSD",1733363976478,0.203506,98277.0,98276.0,0.0017294]
["bitfinex","BTCUSD",1733363976688,0.203506,98277.0,98276.0,0.09260107]
["bitfinex","BTCUSD",1733363976924,0.001,98278.0,98276.0,0.01396134]
["bitfinex","BTCUSD",1733363977173,0.001,98278.0,98276.0,0.15026885]
["bitfinex","BTCUSD",1733363977390,0.203506,98277.0,98276.0,0.15026885]
["bitfinex","BTCUSD",1733363977602,0.203506,98277.0,98276.0,0.34949533]
["bitfinex","BTCUSD",1733363978331,0.203506,98277.0,98276.0,0.48574193]
["bitfinex","BTCUSD",1733363978550,0.203506,98277.0,98276.0,0.3494273]
["bitfinex","BTCUSD",1733363978765,0.2051499,98277.0,98276.0,0.33719536]
["bitfinex","BTCUSD",1733363979185,0.2051499,98277.0,98276.0,0.0017294]
["bitfinex","BTCUSD",1733363979418,0.2877499,98277.0,98276.0,0.0017294]
["bitfinex","BTCUSD",1733363979627,0.286106,98277.0,98276.0,0.47369145]
["bitfinex","BTCUSD",1733363979847,0.286106,98277.0,98276.0,0.09264592]
["bitfinex","BTCUSD",1733363980053,0.286106,98277.0,98276.0,0.0017294]
["bitfinex","BTCUSD",1733363983125,0.30514249,98277.0,98276.0,0.0017294]
["bitfinex","BTCUSD",1733363983994,0.30514199,98277.0,98276.0,0.0017294]
["bitfinex","BTCUSD",1733363984228,0.286106,98277.0,98276.0,0.0017294]
["bitfinex","BTCUSD",1733363985110,0.30514162,98277.0,98276.0,0.0017294]
["bitfinex","BTCUSD",1733363986026,0.286106,98277.0,98276.0,0.09265441]
["bitfinex","BTCUSD",1733363986900,0.30514548,98277.0,98276.0,0.0017294]
["bitfinex","BTCUSD",1733363987747,0.30514601,98277.0,98276.0,0.0017294]
["bitfinex","BTCUSD",1733363988385,0.10164001,98277.0,98276.0,0.0017294]
["bitfinex","BTCUSD",1733363988614,0.10328391,98277.0,98276.0,0.0017294]
["bitfinex","BTCUSD",1733363989047,0.0842439,98277.0,98276.0,0.0017294]
["bitfinex","BTCUSD",1733363989289,0.10328521,98277.0,98276.0,0.0017294]
["bitfinex","BTCUSD",1733363990584,0.10328521,98277.0,98276.0,0.33725035]
["bitfinex","BTCUSD",1733363990793,0.10328521,98277.0,98276.0,0.56459077]
["bitfinex","BTCUSD",1733363991008,0.10164131,98277.0,98276.0,0.56459077]
["bitfinex","BTCUSD",1733363991229,0.10164131,98277.0,98276.0,0.33725035]
["bitfinex","BTCUSD",1733363991443,0.10328521,98277.0,98276.0,0.33725035]
["bitfinex","BTCUSD",1733363991679,0.10328521,98277.0,98276.0,1.07973406]
["bitfinex","BTCUSD",1733363991680,0.10328781,98277.0,98276.0,1.07973406]
["bitfinex","BTCUSD",1733363991907,0.10328781,98277.0,98276.0,0.60996128]
["bitfinex","BTCUSD",1733363992356,0.10328781,98277.0,98276.0,0.33726888]
["bitfinex","BTCUSD",1733363992565,0.10328781,98277.0,98276.0,1.07971655]
["bitfinex","BTCUSD",1733363992775,0.10328781,98277.0,98276.0,0.60996128]
["bitfinex","BTCUSD",1733363993709,0.10164391,98277.0,98276.0,1.07971655]
["bitfinex","BTCUSD",1733363993912,0.10264391,98277.0,98276.0,0.60996128]
["bitfinex","BTCUSD",1733363994139,0.10364391,98277.0,98276.0,0.60996128]
["bitfinex","BTCUSD",1733363994363,0.10264391,98277.0,98276.0,0.60996128]
["bitfinex","BTCUSD",1733363994580,0.10164391,98277.0,98276.0,0.60996128]
["bitfinex","BTCUSD",1733363994798,0.10164391,98277.0,98276.0,1.07971655]
["bitfinex","BTCUSD",1733363995005,0.10164391,98277.0,98276.0,0.60996128]
["bitfinex","BTCUSD",1733363995670,0.0008646,98291.0,98276.0,0.80702415]
["bitfinex","BTCUSD",1733363995885,0.01904392,98285.0,98277.0,0.80529475]
["bitfinex","BTCUSD",1733363996121,0.01904392,98285.0,98276.0,0.40437677]
["bitfinex","BTCUSD",1733363996122,0.0025085,98291.0,98278.0,1.20794212]
["bitfinex","BTCUSD",1733363996341,0.0025085,98291.0,98279.0,0.80529475]
["bitfinex","BTCUSD",1733363996547,0.0025085,98291.0,98280.0,1.20794212]
["bitfinex","BTCUSD",1733363996762,0.0025085,98291.0,98281.0,0.80529475]
["bitfinex","BTCUSD",1733363996985,0.01096,98286.0,98282.0,0.80529475]
["bitfinex","BTCUSD",1733363997199,0.0016439,98285.0,98283.0,0.80529475]
["bitfinex","BTCUSD",1733363997444,0.0016439,98285.0,98284.0,0.80529475]
["bitfinex","BTCUSD",1733363997651,0.0116039,98286.0,98284.0,0.80529475]
["bitfinex","BTCUSD",1733363997855,0.0126039,98286.0,98285.0,0.80529475]
["bitfinex","BTCUSD",1733363998064,0.01096,98286.0,98285.0,0.80529475]
["bitfinex","BTCUSD",1733363998510,0.00996,98286.0,98285.0,0.80529475]
["bitfinex","BTCUSD",1733363999836,0.01096,98286.0,98285.0,0.80529475]
["bitfinex","BTCUSD",1733364000749,0.01196,98286.0,98285.0,0.80529475]
["bitfinex","BTCUSD",1733364002709,0.2932909,98286.0,98285.0,0.80529475]
["bitfinex","BTCUSD",1733364002942,0.35918235,98286.0,98285.0,0.80529475]
["bitfinex","BTCUSD",1733364003602,0.15569535,98286.0,98276.0,0.0017294]
["bitfinex","BTCUSD",1733364003820,0.01903535,98285.0,98278.0,0.40300517]
["bitfinex","BTCUSD",1733364004060,0.01903535,98285.0,98276.0,0.0017294]
["bitfinex","BTCUSD",1733364004061,0.01196,98286.0,98283.0,0.40300517]
["bitfinex","BTCUSD",1733364004280,0.0008647,98287.0,98279.0,0.85571034]
["bitfinex","BTCUSD",1733364004281,0.00048626,98288.0,98284.0,0.80601034]
["bitfinex","BTCUSD",1733364004505,0.00048626,98288.0,98285.0,1.14373993]
["bitfinex","BTCUSD",1733364004731,0.00048626,98288.0,98287.0,0.152614]
["bitfinex","BTCUSD",1733364004982,0.00048626,98288.0,98287.0,1.06333693]
["bitfinex","BTCUSD",1733364005665,0.0008646,98291.0,98288.0,0.152612]
["bitfinex","BTCUSD",1733364005883,0.0017314,98306.0,98291.0,0.0766]
["bitfinex","BTCUSD",1733364006071,0.0017314,98306.0,98293.0,0.2266]
["bitfinex","BTCUSD",1733364006275,0.0017314,98306.0,98294.0,1.26012593]
["bitfinex","BTCUSD",1733364006521,0.0017314,98306.0,98294.0,1.33712593]
["bitfinex","BTCUSD",1733364006704,0.0017314,98306.0,98303.0,0.15]
["bitfinex","BTCUSD",1733364006976,0.0017314,98306.0,98304.0,1.21330993]
["bitfinex","BTCUSD",1733364007230,0.0017314,98306.0,98304.0,1.26330993]
["bitfinex","BTCUSD",1733364007523,0.0017314,98306.0,98304.0,0.79313723]
["bitfinex","BTCUSD",1733364007705,0.0017314,98306.0,98304.0,1.34340993]
["bitfinex","BTCUSD",1733364007908,0.0017314,98306.0,98304.0,0.87290371]
["bitfinex","BTCUSD",1733364008153,0.02367079,98305.0,98304.0,0.87290371]
["bitfinex","BTCUSD",1733364008558,0.02467079,98305.0,98304.0,0.87890371]
["bitfinex","BTCUSD",1733364008859,0.02467079,98305.0,98304.0,0.82890371]
["bitfinex","BTCUSD",1733364009068,0.02467079,98305.0,98304.0,1.21850948]
["bitfinex","BTCUSD",1733364009281,0.02467079,98305.0,98304.0,1.06592248]
["bitfinex","BTCUSD",1733364009529,0.02467079,98305.0,98304.0,0.60862056]
["bitfinex","BTCUSD",1733364009705,0.02367079,98305.0,98304.0,0.60862056]
["bitfinex","BTCUSD",1733364010235,0.02467079,98305.0,98304.0,0.61062056]
["bitfinex","BTCUSD",1733364010446,0.02467079,98305.0,98304.0,0.73602056]
["bitfinex","BTCUSD",1733364010872,0.0008656,98322.0,98318.0,0.152566]
["bitfinex","BTCUSD",1733364011145,0.0008656,98322.0,98318.0,0.59278271]
["bitfinex","BTCUSD",1733364011358,0.0003185,98319.0,98318.0,0.59278271]
["bitfinex","BTCUSD",1733364012479,0.0003185,98319.0,98318.0,1.14424487]
["bitfinex","BTCUSD",1733364012744,0.0003185,98319.0,98318.0,0.74278271]
["bitfinex","BTCUSD",1733364013148,0.0003185,98319.0,98318.0,0.83745194]
["bitfinex","BTCUSD",1733364013361,0.0013185,98319.0,98318.0,0.91860669]
["bitfinex","BTCUSD",1733364013592,0.0013185,98319.0,98318.0,0.93565194]
["bitfinex","BTCUSD",1733364014012,0.0017308,98336.0,98335.0,0.152539]
["bitfinex","BTCUSD",1733364014227,0.203301,98377.0,98335.0,0.152539]
["bitfinex","BTCUSD",1733364014228,0.0834439,98363.0,98335.0,0.44021671]
["bitfinex","BTCUSD",1733364014462,0.0818,98363.0,98348.0,0.0905021]
["bitfinex","BTCUSD",1733364014682,0.28513,98363.0,98351.0,0.0905021]
["bitfinex","BTCUSD",1733364014928,0.28513,98363.0,98348.0,0.13575315]
["bitfinex","BTCUSD",1733364014929,0.28513,98363.0,98353.0,0.0905021]
["bitfinex","BTCUSD",1733364015141,0.02027362,98356.0,98354.0,0.13575315]
["bitfinex","BTCUSD",1733364015371,0.02027362,98356.0,98355.0,0.13575315]
["bitfinex","BTCUSD",1733364015617,0.02027362,98356.0,98354.0,0.1810042]
["bitfinex","BTCUSD",1733364015832,0.02027362,98356.0,98348.0,0.152518]
["bitfinex","BTCUSD",1733364015833,0.02039208,98356.0,98355.0,0.33349748]
["bitfinex","BTCUSD",1733364016079,0.02039208,98356.0,98352.0,0.152512]
["bitfinex","BTCUSD",1733364016309,0.00011846,98356.0,98353.0,0.33349748]
["bitfinex","BTCUSD",1733364016521,0.00011846,98356.0,98353.0,0.43821007]
["bitfinex","BTCUSD",1733364016748,0.00011846,98356.0,98354.0,0.33349748]
["bitfinex","BTCUSD",1733364016998,0.203339,98358.0,98355.0,0.001]
["bitfinex","BTCUSD",1733364017233,0.203342,98356.0,98355.0,0.001]
["bitfinex","BTCUSD",1733364017509,0.2541859,98356.0,98355.0,0.001]
["bitfinex","BTCUSD",1733364017796,0.2541859,98356.0,98354.0,0.00011846]
["bitfinex","BTCUSD",1733364017797,0.252542,98356.0,98354.0,0.00011846]
["bitfinex","BTCUSD",1733364017942,0.0016439,98355.0,98354.0,0.00011846]
["bitfinex","BTCUSD",1733364018125,0.0016439,98355.0,98354.0,0.00411846]
["bitfinex","BTCUSD",1733364018342,0.0492,98356.0,98354.0,0.00011846]
["bitfinex","BTCUSD",1733364018566,0.0016439,98356.0,98354.0,0.00011846]
["bitfinex","BTCUSD",1733364019020,0.0814,98357.0,98354.0,0.00011846]
["bitfinex","BTCUSD",1733364019247,0.0002,98359.0,98354.0,0.00011846]
["bitfinex","BTCUSD",1733364019497,0.0002,98359.0,98355.0,0.09029837]
["bitfinex","BTCUSD",1733364019706,0.0002,98359.0,98358.0,0.1805425]
["bitfinex","BTCUSD",1733364019917,0.0002,98359.0,98358.0,0.51350513]
["bitfinex","BTCUSD",1733364021005,0.0012,98359.0,98358.0,0.51350513]
["bitfinex","BTCUSD",1733364021449,0.0002,98359.0,98358.0,0.33396263]
["bitfinex","BTCUSD",1733364022107,0.08,98368.0,98358.0,0.001]
["bitfinex","BTCUSD",1733364022514,0.02021231,98362.0,98358.0,0.001]
["bitfinex","BTCUSD",1733364022981,0.02021231,98362.0,98358.0,0.003]
["bitfinex","BTCUSD",1733364023208,0.02021231,98362.0,98358.0,0.002]
["bitfinex","BTCUSD",1733364023449,0.02021231,98362.0,98354.0,0.00011846]
["bitfinex","BTCUSD",1733364023676,0.203332,98361.0,98354.0,0.00011846]
["bitfinex","BTCUSD",1733364023932,0.02021231,98362.0,98354.0,0.00011846]
["bitfinex","BTCUSD",1733364023933,0.406682,98357.0,98354.0,0.00011846]
["bitfinex","BTCUSD",1733364024414,0.203345,98355.0,98354.0,0.00011846]
["bitfinex","BTCUSD",1733364024851,0.203345,98355.0,98354.0,0.00111846]
["bitfinex","BTCUSD",1733364025119,0.203345,98355.0,98354.0,0.00211846]
["bitfinex","BTCUSD",1733364025352,0.203345,98355.0,98354.0,0.00111846]
["bitfinex","BTCUSD",1733364026011,0.203345,98355.0,98354.0,0.00011846]
["bitfinex","BTCUSD",1733364026680,0.203345,98355.0,98354.0,0.00411846]
["bitfinex","BTCUSD",1733364027197,0.203345,98355.0,98354.0,0.00011846]
["bitfinex","BTCUSD",1733364027642,0.204345,98355.0,98354.0,0.00011846]
["bitfinex","BTCUSD",1733364029262,0.286645,98355.0,98354.0,0.00011846]
["bitfinex","BTCUSD",1733364029522,0.39135759,98355.0,98354.0,0.00011846]
["bitfinex","BTCUSD",1733364029817,0.286645,98355.0,98354.0,0.00011846]
["bitfinex","BTCUSD",1733364030317,0.001,98355.0,98354.0,0.00011846]
["bitfinex","BTCUSD",1733364031259,0.0823,98367.0,98354.0,0.00011846]
["bitfinex","BTCUSD",1733364031260,0.1991907,98365.0,98354.0,0.00011846]
["bitfinex","BTCUSD",1733364031582,0.198308,98373.0,98357.0,0.09029076]
["bitfinex","BTCUSD",1733364031645,0.203318,98368.0,98358.0,0.09029076]
["bitfinex","BTCUSD",1733364031922,0.01992736,98367.0,98358.0,0.09029076]
["bitfinex","BTCUSD",1733364032173,0.0786,98376.0,98354.0,0.14769325]
["bitfinex","BTCUSD",1733364032174,0.05,98396.0,98361.0,0.09029076]
["bitfinex","BTCUSD",1733364032380,0.203291,98381.0,98363.0,0.09029076]
["bitfinex","BTCUSD",1733364032630,0.02016321,98380.0,98365.0,0.09029076]
["bitfinex","BTCUSD",1733364032848,0.02016321,98380.0,98372.0,0.172812]
["bitfinex","BTCUSD",1733364033088,0.0008645,98385.0,98372.0,0.27752459]
["bitfinex","BTCUSD",1733364033517,0.0008645,98385.0,98373.0,0.09016518]
["bitfinex","BTCUSD",1733364033729,0.0008645,98385.0,98372.0,0.27752459]
["bitfinex","BTCUSD",1733364033730,0.0008645,98385.0,98372.0,0.36768977]
["bitfinex","BTCUSD",1733364033938,0.0008645,98385.0,98375.0,0.172808]
["bitfinex","BTCUSD",1733364034215,0.0008645,98385.0,98377.0,0.09014905]
["bitfinex","BTCUSD",1733364034402,0.0008645,98385.0,98378.0,0.09014905]
["bitfinex","BTCUSD",1733364034876,0.0008645,98385.0,98383.0,0.172793]
["bitfinex","BTCUSD",1733364035146,0.0008645,98385.0,98383.0,0.19486164]
["bitfinex","BTCUSD",1733364035361,0.0008645,98385.0,98384.0,0.09014905]
["bitfinex","BTCUSD",1733364035607,0.0008645,98385.0,98383.0,0.10471259]
["bitfinex","BTCUSD",1733364035824,0.0008645,98385.0,98384.0,0.0901008]
["bitfinex","BTCUSD",1733364036312,0.0008645,98385.0,98383.0,0.10471259]
["bitfinex","BTCUSD",1733364036524,0.0018645,98385.0,98383.0,0.10471259]
["bitfinex","BTCUSD",1733364036741,0.0008645,98385.0,98383.0,0.10471259]
["bitfinex","BTCUSD",1733364037229,0.0008645,98385.0,98384.0,0.006]
["bitfinex","BTCUSD",1733364037460,0.0008645,98385.0,98384.0,0.002]
["bitfinex","BTCUSD",1733364037665,0.0008645,98385.0,98383.0,0.11651161]
["bitfinex","BTCUSD",1733364037879,0.0008645,98385.0,98383.0,0.12051161]
["bitfinex","BTCUSD",1733364038141,0.0008645,98385.0,98383.0,0.11851161]
["bitfinex","BTCUSD",1733364038364,0.0008645,98385.0,98383.0,0.25373518]
["bitfinex","BTCUSD",1733364039328,0.0008645,98385.0,98384.0,0.13522357]
["bitfinex","BTCUSD",1733364039534,0.0008645,98385.0,98384.0,0.13922357]
["bitfinex","BTCUSD",1733364039774,0.0008645,98385.0,98384.0,0.4678854]
["bitfinex","BTCUSD",1733364040221,0.0008645,98385.0,98384.0,0.33266183]
["bitfinex","BTCUSD",1733364040925,0.0008645,98385.0,98384.0,0.33466183]
["bitfinex","BTCUSD",1733364041394,0.0008645,98385.0,98384.0,0.51895993]
["bitfinex","BTCUSD",1733364042105,0.02041329,98403.0,98384.0,0.51895993]
["bitfinex","BTCUSD",1733364042106,0.02041329,98403.0,98384.0,0.33866183]
["bitfinex","BTCUSD",1733364042327,0.203272,98391.0,98390.0,0.09016974]
["bitfinex","BTCUSD",1733364042562,0.203272,98391.0,98384.0,0.006]
["bitfinex","BTCUSD",1733364042563,0.203272,98391.0,98388.0,0.09016974]
["bitfinex","BTCUSD",1733364042804,0.203274,98389.0,98384.0,0.006]
["bitfinex","BTCUSD",1733364043055,0.0778,98390.0,98384.0,0.004]
["bitfinex","BTCUSD",1733364043307,0.0778,98390.0,98372.0,0.09016974]
["bitfinex","BTCUSD",1733364043308,0.281073,98390.0,98372.0,0.09016974]
["bitfinex","BTCUSD",1733364043518,0.281073,98390.0,98380.0,0.0119318]
["bitfinex","BTCUSD",1733364043759,0.203274,98389.0,98372.0,0.19488233]
["bitfinex","BTCUSD",1733364043969,0.203283,98385.0,98372.0,0.20684142]
["bitfinex","BTCUSD",1733364044191,0.203276,98388.0,98372.0,0.20684142]
["bitfinex","BTCUSD",1733364044402,0.406552,98388.0,98384.0,0.001]
["bitfinex","BTCUSD",1733364045370,0.20226336,98386.0,98384.0,0.001]
["bitfinex","BTCUSD",1733364045587,0.0189288,98385.0,98384.0,0.001]
["bitfinex","BTCUSD",1733364046027,0.0189288,98385.0,98372.0,0.002]
["bitfinex","BTCUSD",1733364046244,0.203304,98375.0,98372.0,0.002]
["bitfinex","BTCUSD",1733364046874,0.203304,98375.0,98368.0,0.01201012]
["bitfinex","BTCUSD",1733364047086,0.203313,98371.0,98368.0,0.01201012]
["bitfinex","BTCUSD",1733364047369,0.203323,98366.0,98356.0,0.09037383]
["bitfinex","BTCUSD",1733364047594,0.203323,98366.0,98358.0,0.012092]
["bitfinex","BTCUSD",1733364047807,0.203319,98368.0,98357.0,0.09037383]
["bitfinex","BTCUSD",1733364048022,0.203322,98366.0,98357.0,0.09037383]
["bitfinex","BTCUSD",1733364048277,0.0771,98367.0,98356.0,0.09037383]
["bitfinex","BTCUSD",1733364048521,0.0771,98367.0,98358.0,0.09037383]
["bitfinex","BTCUSD",1733364048522,0.203324,98365.0,98358.0,0.09037383]
["bitfinex","BTCUSD",1733364048969,5.818e-05,98366.0,98358.0,0.09037383]
["bitfinex","BTCUSD",1733364048970,0.203326,98364.0,98358.0,0.09037383]
["bitfinex","BTCUSD",1733364049408,0.203326,98364.0,98357.0,0.09037383]
["bitfinex","BTCUSD",1733364049647,5.818e-05,98366.0,98360.0,0.09037383]
["bitfinex","BTCUSD",1733364050528,0.203324,98365.0,98362.0,0.09037383]
["bitfinex","BTCUSD",1733364050744,0.406648,98365.0,98362.0,0.09037383]
["bitfinex","BTCUSD",1733364050958,0.406648,98365.0,98354.0,0.18074767]
["bitfinex","BTCUSD",1733364050959,0.203324,98365.0,98359.0,0.09037383]
["bitfinex","BTCUSD",1733364051240,5.818e-05,98366.0,98354.0,0.09037383]
["bitfinex","BTCUSD",1733364051241,0.0473,98359.0,98354.0,0.09037383]
["bitfinex","BTCUSD",1733364051462,0.203338,98358.0,98353.0,0.0017282]
["bitfinex","BTCUSD",1733364051683,0.406676,98358.0,98353.0,0.0017282]
["bitfinex","BTCUSD",1733364051920,0.406684,98356.0,98353.0,0.0017282]
["bitfinex","BTCUSD",1733364052146,0.203347,98354.0,98353.0,0.0017282]
["bitfinex","BTCUSD",1733364052397,0.32700049,98354.0,98353.0,0.0017282]
["bitfinex","BTCUSD",1733364053130,0.40410049,98354.0,98353.0,0.0017282]
["bitfinex","BTCUSD",1733364053556,0.40510049,98354.0,98353.0,0.0017282]
["bitfinex","BTCUSD",1733364055417,0.55510049,98354.0,98353.0,0.0017282]
["bitfinex","BTCUSD",1733364056516,0.55510049,98354.0,98323.0,0.22669107]
["bitfinex","BTCUSD",1733364056517,0.0814,98331.0,98324.0,0.09067643]
["bitfinex","BTCUSD",1733364056732,0.203407,98325.0,98322.0,0.09067643]
["bitfinex","BTCUSD",1733364056952,0.203417,98320.0,98316.0,0.09067643]
["bitfinex","BTCUSD",1733364057205,0.203427,98315.0,98314.0,0.10267024]
["bitfinex","BTCUSD",1733364057439,0.203427,98315.0,98314.0,0.09067643]
["bitfinex","BTCUSD",1733364057735,0.406855,98315.0,98311.0,0.09067643]
["bitfinex","BTCUSD",1733364057923,0.40691313,98315.0,98311.0,0.09067643]
["bitfinex","BTCUSD",1733364058150,0.40691313,98315.0,98307.0,0.09067643]
["bitfinex","BTCUSD",1733364058151,0.203438,98310.0,98307.0,0.09067643]
["bitfinex","BTCUSD",1733364058398,0.203442,98308.0,98302.0,0.09067643]
["bitfinex","BTCUSD",1733364058614,0.0773,98309.0,98293.0,0.09067643]
["bitfinex","BTCUSD",1733364058615,0.203459,98300.0,98293.0,0.09067643]
["bitfinex","BTCUSD",1733364058865,0.203481,98289.0,98288.0,0.01174799]
["bitfinex","BTCUSD",1733364059048,0.203481,98289.0,98276.0,0.22842047]
["bitfinex","BTCUSD",1733364059049,0.203444,98307.0,98280.0,0.09067643]
["bitfinex","BTCUSD",1733364059258,0.203444,98307.0,98279.0,0.09067643]
["bitfinex","BTCUSD",1733364059475,0.203484,98288.0,98276.0,0.0017294]
["bitfinex","BTCUSD",1733364059692,0.406968,98288.0,98276.0,0.0017294]
["bitfinex","BTCUSD",1733364059897,0.406968,98288.0,98282.0,0.01159362]
["bitfinex","BTCUSD",1733364060101,0.406968,98288.0,98276.0,0.0017294]
["bitfinex","BTCUSD",1733364060744,0.02051904,98286.0,98277.0,0.01170643]
["bitfinex","BTCUSD",1733364061176,0.09601904,98286.0,98277.0,0.01170643]
["bitfinex","BTCUSD",1733364061384,0.20073163,98286.0,98276.0,0.0017294]
["bitfinex","BTCUSD",1733364061650,0.20073163,98286.0,98285.0,0.0077294]
["bitfinex","BTCUSD",1733364061651,0.4830558,98286.0,98285.0,0.0077294]
["bitfinex","BTCUSD",1733364061938,0.50191945,98286.0,98285.0,0.0077294]
["bitfinex","BTCUSD",1733364062122,0.41959528,98286.0,98285.0,0.0077294]
["bitfinex","BTCUSD",1733364062353,0.40073163,98286.0,98285.0,0.0017294]
["bitfinex","BTCUSD",1733364062565,0.40073163,98286.0,98285.0,0.0047294]
["bitfinex","BTCUSD",1733364062772,0.40273163,98286.0,98285.0,0.0047294]
["bitfinex","BTCUSD",1733364063004,0.50113163,98286.0,98285.0,4e-07]
["bitfinex","BTCUSD",1733364063213,0.533706,98277.0,98276.0,0.0017294]
["bitfinex","BTCUSD",1733364063440,0.63841859,98277.0,98276.0,0.0017294]
["bitfinex","BTCUSD",1733364063640,0.63919494,98277.0,98276.0,0.0017294]
["bitfinex","BTCUSD",1733364064528,0.63919494,98277.0,98276.0,0.00231191]
["bitfinex","BTCUSD",1733364064779,0.63841859,98277.0,98276.0,0.00231191]
["bitfinex","BTCUSD",1733364065910,0.54441859,98277.0,98276.0,0.00231191]
["bitfinex","BTCUSD",1733364066377,0.54841859,98277.0,98276.0,0.00231191]
["bitfinex","BTCUSD",1733364067132,0.293706,98277.0,98276.0,0.00231191]
["bitfinex","BTCUSD",1733364067598,0.39841859,98277.0,98276.0,0.00231191]
["bitfinex","BTCUSD",1733364067810,0.54841859,98277.0,98276.0,0.00231191]
["bitfinex","BTCUSD",1733364068727,0.54241859,98277.0,98276.0,0.00231191]
["bitfinex","BTCUSD",1733364068940,0.53841859,98277.0,98276.0,0.00231191]
["bitfinex","BTCUSD",1733364069172,0.439706,98277.0,98276.0,0.00231191]
["bitfinex","BTCUSD",1733364069420,0.206506,98277.0,98276.0,0.00231191]
["bitfinex","BTCUSD",1733364069625,0.003,98277.0,98276.0,0.00231191]
["bitfinex","BTCUSD",1733364069834,0.02051904,98286.0,98276.0,0.00231191]
["bitfinex","BTCUSD",1733364070268,0.01,98277.0,98276.0,0.19564491]
["bitfinex","BTCUSD",1733364070500,0.20347,98295.0,98276.0,0.19564491]
["bitfinex","BTCUSD",1733364070948,0.003,98286.0,98277.0,0.10471259]
["bitfinex","BTCUSD",1733364071926,0.003,98286.0,98278.0,0.193329]
["bitfinex","BTCUSD",1733364072162,0.003,98286.0,98283.0,0.193318]
["bitfinex","BTCUSD",1733364072403,0.003,98286.0,98283.0,0.386636]
["bitfinex","BTCUSD",1733364072871,0.203449,98305.0,98289.0,0.193306]
["bitfinex","BTCUSD",1733364073135,0.203449,98305.0,98284.0,0.193317]
["bitfinex","BTCUSD",1733364073136,0.203454,98302.0,98284.0,0.193317]
["bitfinex","BTCUSD",1733364073583,0.01990801,98303.0,98286.0,0.193312]
["bitfinex","BTCUSD",1733364074072,0.203454,98302.0,98285.0,0.10471259]
["bitfinex","BTCUSD",1733364074289,0.01990801,98303.0,98285.0,0.10471259]
["bitfinex","BTCUSD",1733364074509,0.203466,98297.0,98285.0,0.10471259]
["bitfinex","BTCUSD",1733364074725,0.203456,98301.0,98285.0,0.10471259]
["bitfinex","BTCUSD",1733364074942,0.02090801,98303.0,98285.0,0.10471259]
["bitfinex","BTCUSD",1733364075202,0.001,98303.0,98299.0,0.193287]
["bitfinex","BTCUSD",1733364075437,0.001,98302.0,98300.0,0.29799759]
["bitfinex","BTCUSD",1733364075892,0.001,98303.0,98300.0,0.29799759]
["bitfinex","BTCUSD",1733364075893,0.001,98303.0,98300.0,0.49128259]
["bitfinex","BTCUSD",1733364076135,0.203405,98326.0,98300.0,0.29799759]
["bitfinex","BTCUSD",1733364076369,0.198405,98326.0,98309.0,0.193267]
["bitfinex","BTCUSD",1733364076575,0.198405,98326.0,98311.0,0.193264]
["bitfinex","BTCUSD",1733364076786,0.198405,98326.0,98311.0,0.29797659]
["bitfinex","BTCUSD",1733364077299,0.2034,98328.0,98311.0,0.29797659]
["bitfinex","BTCUSD",1733364077558,0.203402,98327.0,98311.0,0.10471259]
["bitfinex","BTCUSD",1733364078665,0.203402,98327.0,98312.0,0.193262]
["bitfinex","BTCUSD",1733364079642,0.203402,98327.0,98311.0,0.11863149]
["bitfinex","BTCUSD",1733364079855,0.203402,98327.0,98311.0,0.11663149]
["bitfinex","BTCUSD",1733364080063,0.203402,98327.0,98312.0,0.002]
["bitfinex","BTCUSD",1733364080491,0.203396,98331.0,98312.0,0.001]
["bitfinex","BTCUSD",1733364080703,0.02024921,98313.0,98312.0,0.00111846]
["bitfinex","BTCUSD",1733364080983,0.203399,98329.0,98313.0,0.19326]
["bitfinex","BTCUSD",1733364081446,0.203399,98329.0,98312.0,0.00011846]
["bitfinex","BTCUSD",1733364081957,0.0757,98343.0,98313.0,0.10471259]
["bitfinex","BTCUSD",1733364082238,0.203365,98346.0,98327.0,0.193232]
["bitfinex","BTCUSD",1733364082427,0.02026141,98337.0,98328.0,0.19323]
["bitfinex","BTCUSD",1733364082642,0.203366,98345.0,98328.0,0.19323]
["bitfinex","BTCUSD",1733364082879,0.203358,98349.0,98328.0,0.38646]
["bitfinex","BTCUSD",1733364083118,0.203354,98351.0,98332.0,0.193221]
["bitfinex","BTCUSD",1733364083364,0.203348,98354.0,98329.0,0.10471259]
["bitfinex","BTCUSD",1733364083610,0.002,98346.0,98330.0,0.193225]
["bitfinex","BTCUSD",1733364083838,0.002,98346.0,98332.0,0.193222]
["bitfinex","BTCUSD",1733364084080,0.02046882,98347.0,98332.0,0.193222]
["bitfinex","BTCUSD",1733364084081,0.02046882,98347.0,98332.0,0.29793459]
["bitfinex","BTCUSD",1733364084316,0.203331,98362.0,98332.0,0.29793459]
["bitfinex","BTCUSD",1733364084317,0.203331,98362.0,98339.0,0.193209]
["bitfinex","BTCUSD",1733364084525,0.203331,98362.0,98343.0,0.1932]
["bitfinex","BTCUSD",1733364084993,0.203312,98371.0,98328.0,0.001]
["bitfinex","BTCUSD",1733364084994,0.003,98351.0,98346.0,0.386386]
["bitfinex","BTCUSD",1733364085207,0.003,98351.0,98335.0,0.0769]
["bitfinex","BTCUSD",1733364085427,0.003,98351.0,98336.0,0.10471259]
["bitfinex","BTCUSD",1733364085645,0.003,98351.0,98344.0,0.193198]
["bitfinex","BTCUSD",1733364086090,0.203333,98361.0,98344.0,0.193199]
["bitfinex","BTCUSD",1733364086331,0.203333,98361.0,98354.0,0.193179]
["bitfinex","BTCUSD",1733364086332,0.005,98361.0,98354.0,0.193179]
["bitfinex","BTCUSD",1733364086584,0.005,98361.0,98345.0,0.10471259]
["bitfinex","BTCUSD",1733364086820,0.281107,98374.0,98345.0,0.10471259]
["bitfinex","BTCUSD",1733364087062,0.02049323,98367.0,98345.0,0.10471259]
["bitfinex","BTCUSD",1733364087299,0.0778,98374.0,98358.0,0.19317]
["bitfinex","BTCUSD",1733364087738,0.02085402,98368.0,98353.0,0.19318]
["bitfinex","BTCUSD",1733364087970,0.02185402,98368.0,98353.0,0.19318]
["bitfinex","BTCUSD",1733364088876,0.02185402,98368.0,98358.0,0.002]
["bitfinex","BTCUSD",1733364089085,0.02185402,98368.0,98352.0,0.193182]
["bitfinex","BTCUSD",1733364089304,0.20332,98367.0,98352.0,0.29789459]
["bitfinex","BTCUSD",1733364089533,0.20332,98367.0,98353.0,0.002]
["bitfinex","BTCUSD",1733364089799,0.20332,98367.0,98352.0,0.29789459]
["bitfinex","BTCUSD",1733364090032,0.22417302,98368.0,98358.0,0.001]
["bitfinex","BTCUSD",1733364090670,0.22417302,98368.0,98352.0,0.30967732]
["bitfinex","BTCUSD",1733364090884,0.22417302,98368.0,98354.0,0.193179]
["bitfinex","BTCUSD",1733364091124,0.01485402,98368.0,98358.0,0.002]
["bitfinex","BTCUSD",1733364091767,0.01485402,98368.0,98354.0,0.193179]
["bitfinex","BTCUSD",1733364092246,0.01485402,98368.0,98354.0,0.195179]
["bitfinex","BTCUSD",1733364092523,0.01485402,98368.0,98358.0,0.193171]
["bitfinex","BTCUSD",1733364092784,7.121e-05,98373.0,98358.0,0.003]
["bitfinex","BTCUSD",1733364093013,7.121e-05,98373.0,98367.0,0.193152]
["bitfinex","BTCUSD",1733364093712,7.121e-05,98373.0,98359.0,0.10471259]
["bitfinex","BTCUSD",1733364093960,7.121e-05,98373.0,98364.0,0.193159]
["bitfinex","BTCUSD",1733364094618,0.00107121,98373.0,98368.0,0.193151]
["bitfinex","BTCUSD",1733364094861,0.00107121,98373.0,98364.0,0.193159]
["bitfinex","BTCUSD",1733364095381,0.00107121,98373.0,98368.0,0.193151]
["bitfinex","BTCUSD",1733364095821,0.00107121,98373.0,98365.0,0.193157]
["bitfinex","BTCUSD",1733364096091,7.121e-05,98373.0,98365.0,0.193157]
["bitfinex","BTCUSD",1733364096529,0.00107121,98373.0,98365.0,0.193157]
["bitfinex","BTCUSD",1733364096793,7.121e-05,98373.0,98365.0,0.193157]
["bitfinex","BTCUSD",1733364097232,0.00107121,98373.0,98365.0,0.193157]
["bitfinex","BTCUSD",1733364097892,0.0208069,98372.0,98365.0,0.193157]
["bitfinex","BTCUSD",1733364098323,0.0208069,98372.0,98369.0,0.19315]
["bitfinex","BTCUSD",1733364098558,0.00107121,98373.0,98369.0,0.19315]
["bitfinex","BTCUSD",1733364099018,7.121e-05,98373.0,98369.0,0.19315]
["bitfinex","BTCUSD",1733364099236,7.121e-05,98373.0,98365.0,0.193157]
["bitfinex","BTCUSD",1733364099690,7.121e-05,98373.0,98370.0,0.193148]
["bitfinex","BTCUSD",1733364100158,7.121e-05,98373.0,98366.0,0.193156]
["bitfinex","BTCUSD",1733364100159,0.00107121,98373.0,98366.0,0.193156]
["bitfinex","BTCUSD",1733364100651,0.00093581,98373.0,98366.0,0.193156]
["bitfinex","BTCUSD",1733364100856,0.00193581,98373.0,98366.0,0.193156]
["bitfinex","BTCUSD",1733364101339,0.00193581,98373.0,98364.0,0.17326599]
["bitfinex","BTCUSD",1733364101777,0.00193581,98373.0,98364.0,0.1849788]
["bitfinex","BTCUSD",1733364101996,0.00193581,98373.0,98364.0,0.01171281]
["bitfinex","BTCUSD",1733364102242,0.00093581,98373.0,98364.0,0.01171281]
["bitfinex","BTCUSD",1733364102457,0.00093581,98373.0,98355.0,0.0017292]
["bitfinex","BTCUSD",1733364102458,0.203312,98371.0,98355.0,0.0017292]
["bitfinex","BTCUSD",1733364102677,0.20333,98363.0,98359.0,0.01124148]
["bitfinex","BTCUSD",1733364102931,0.20333,98363.0,98355.0,0.00184766]
["bitfinex","BTCUSD",1733364103118,0.203323,98366.0,98355.0,0.00184766]
["bitfinex","BTCUSD",1733364103336,0.203314,98370.0,98355.0,0.00184766]
["bitfinex","BTCUSD",1733364103577,0.203314,98370.0,98356.0,0.193175]
["bitfinex","BTCUSD",1733364103993,0.203314,98370.0,98359.0,0.002]
["bitfinex","BTCUSD",1733364105174,0.28311,98372.0,98355.0,0.01330809]
["bitfinex","BTCUSD",1733364105175,0.0798,98372.0,98355.0,0.01330809]
["bitfinex","BTCUSD",1733364105403,0.0798,98372.0,98360.0,0.193166]
["bitfinex","BTCUSD",1733364105832,0.203311,98371.0,98359.0,0.001]
["bitfinex","BTCUSD",1733364106048,0.0798,98372.0,98359.0,0.001]
["bitfinex","BTCUSD",1733364106482,0.0798,98372.0,98355.0,0.01330809]
["bitfinex","BTCUSD",1733364106483,0.203325,98365.0,98355.0,0.01330809]
["bitfinex","BTCUSD",1733364106716,0.406628,98370.0,98356.0,0.193175]
["bitfinex","BTCUSD",1733364107185,0.0738,98372.0,98355.0,0.01330809]
["bitfinex","BTCUSD",1733364107186,0.203332,98362.0,98355.0,0.01330809]
["bitfinex","BTCUSD",1733364107396,0.203323,98366.0,98355.0,0.01330809]
["bitfinex","BTCUSD",1733364107644,0.0738,98372.0,98355.0,0.01330809]
["bitfinex","BTCUSD",1733364107867,7.121e-05,98361.0,98355.0,0.01330809]
["bitfinex","BTCUSD",1733364108406,7.121e-05,98361.0,98355.0,0.01730809]
["bitfinex","BTCUSD",1733364108633,7.121e-05,98361.0,98355.0,0.01330809]
["bitfinex","BTCUSD",1733364109055,7.121e-05,98361.0,98355.0,0.01830809]
["bitfinex","BTCUSD",1733364109791,7.121e-05,98361.0,98356.0,0.193175]
["bitfinex","BTCUSD",1733364110007,0.203334,98360.0,98355.0,0.02130809]
["bitfinex","BTCUSD",1733364110493,7.121e-05,98361.0,98355.0,0.02130809]
["bitfinex","BTCUSD",1733364110983,0.203338,98358.0,98355.0,0.00984766]
["bitfinex","BTCUSD",1733364111198,0.203342,98356.0,98355.0,0.00484766]
["bitfinex","BTCUSD",1733364111445,0.25269935,98356.0,98355.0,0.00184766]
["bitfinex","BTCUSD",1733364111670,0.25273303,98356.0,98355.0,0.00184766]
["bitfinex","BTCUSD",1733364111974,0.22233855,98356.0,98355.0,0.00184766]
["bitfinex","BTCUSD",1733364112667,0.22333855,98356.0,98355.0,0.00184766]
["bitfinex","BTCUSD",1733364113132,0.22233855,98356.0,98355.0,0.00184766]
["bitfinex","BTCUSD",1733364113375,0.22333855,98356.0,98355.0,0.00184766]
["bitfinex","BTCUSD",1733364113812,0.01999655,98356.0,98355.0,0.00184766]
["bitfinex","BTCUSD",1733364114055,0.00819318,98356.0,98355.0,0.00184766]
["bitfinex","BTCUSD",1733364114333,0.001,98356.0,98355.0,0.00184766]
["bitfinex","BTCUSD",1733364114581,0.001,98356.0,98355.0,0.196607]
["bitfinex","BTCUSD",1733364114792,0.001,98356.0,98355.0,0.10829454]
["bitfinex","BTCUSD",1733364115022,0.001,98356.0,98355.0,0.29806361]
["bitfinex","BTCUSD",1733364115250,0.203325,98365.0,98355.0,0.11797011]
["bitfinex","BTCUSD",1733364115498,0.203325,98365.0,98355.0,0.12197011]
["bitfinex","BTCUSD",1733364115760,0.203325,98365.0,98358.0,0.09060445]
["bitfinex","BTCUSD",1733364116446,0.203325,98365.0,98359.0,0.09060445]
["bitfinex","BTCUSD",1733364116672,0.203325,98365.0,98355.0,0.25585047]
["bitfinex","BTCUSD",1733364116673,0.203316,98369.0,98358.0,0.13588036]
["bitfinex","BTCUSD",1733364116906,0.02024519,98371.0,98358.0,0.13588036]
["bitfinex","BTCUSD",1733364116907,0.203334,98360.0,98358.0,0.13588036]
["bitfinex","BTCUSD",1733364117134,0.203334,98360.0,98356.0,0.18117382]
["bitfinex","BTCUSD",1733364117379,0.203334,98360.0,98357.0,0.09075625]
["bitfinex","BTCUSD",1733364117608,0.203334,98360.0,98357.0,0.13612234]
["bitfinex","BTCUSD",1733364117828,0.203334,98360.0,98359.0,0.09080712]
["bitfinex","BTCUSD",1733364118085,0.482469,98360.0,98359.0,0.09080712]
["bitfinex","BTCUSD",1733364118311,0.482469,98360.0,98358.0,0.007]
["bitfinex","BTCUSD",1733364118541,0.482469,98360.0,98358.0,0.002]
["bitfinex","BTCUSD",1733364118746,0.482469,98360.0,98357.0,0.005]
["bitfinex","BTCUSD",1733364118747,0.203336,98359.0,98357.0,0.005]
["bitfinex","BTCUSD",1733364119921,0.203336,98359.0,98358.0,0.003]
["bitfinex","BTCUSD",1733364120865,0.203336,98359.0,98358.0,0.008]
["bitfinex","BTCUSD",1733364121091,0.197336,98359.0,98358.0,0.005]
["bitfinex","BTCUSD",1733364121526,0.197336,98359.0,98358.0,0.09098395]
["bitfinex","BTCUSD",1733364121745,0.197336,98359.0,98356.0,0.09098395]
["bitfinex","BTCUSD",1733364121965,0.197336,98359.0,98358.0,0.004]
["bitfinex","BTCUSD",1733364122196,0.279134,98360.0,98355.0,0.00184766]
["bitfinex","BTCUSD",1733364122392,0.203342,98356.0,98355.0,0.00184766]
["bitfinex","BTCUSD",1733364123038,0.279642,98356.0,98355.0,0.00184766]
["bitfinex","BTCUSD",1733364124700,0.281642,98356.0,98355.0,0.00184766]
["bitfinex","BTCUSD",1733364125838,0.30225869,98356.0,98355.0,0.00184766]
["bitfinex","BTCUSD",1733364126064,0.32123987,98356.0,98355.0,0.00184766]
["bitfinex","BTCUSD",1733364126763,0.30225869,98356.0,98355.0,0.00184766]
["bitfinex","BTCUSD",1733364126973,0.32123524,98356.0,98355.0,0.00184766]
["bitfinex","BTCUSD",1733364127697,0.42594783,98356.0,98355.0,0.00184766]
["bitfinex","BTCUSD",1733364127912,0.57594783,98356.0,98355.0,0.00184766]
["bitfinex","BTCUSD",1733364130295,0.60627406,98356.0,98355.0,0.00184766]
["bitfinex","BTCUSD",1733364133257,0.60623623,98356.0,98355.0,0.00184766]
["bitfinex","BTCUSD",1733364135135,0.57591934,98356.0,98355.0,0.00184766]
["bitfinex","BTCUSD",1733364135435,0.35151453,98356.0,98355.0,0.00184766]
["bitfinex","BTCUSD",1733364135712,0.32120675,98356.0,98355.0,0.00184766]
["bitfinex","BTCUSD",1733364135959,0.24490675,98356.0,98355.0,0.00184766]
["bitfinex","BTCUSD",1733364136447,0.02261669,98356.0,98355.0,0.00184766]
["bitfinex","BTCUSD",1733364136740,0.002,98356.0,98355.0,0.00184766]
["bitfinex","BTCUSD",1733364137221,0.002,98356.0,98355.0,0.13859992]
["bitfinex","BTCUSD",1733364137471,7.121e-05,98358.0,98355.0,0.00184766]
["bitfinex","BTCUSD",1733364137705,7.121e-05,98358.0,98356.0,0.18233635]
["bitfinex","BTCUSD",1733364137939,7.121e-05,98358.0,98357.0,0.18233635]
["bitfinex","BTCUSD",1733364138178,7.121e-05,98358.0,98355.0,0.2297681]
["bitfinex","BTCUSD",1733364138412,7.121e-05,98358.0,98356.0,0.193175]
["bitfinex","BTCUSD",1733364138651,7.121e-05,98358.0,98356.0,0.42109544]
["bitfinex","BTCUSD",1733364138888,7.121e-05,98358.0,98356.0,0.193175]
["bitfinex","BTCUSD",1733364139124,7.121e-05,98358.0,98357.0,0.10471259]
["bitfinex","BTCUSD",1733364140122,7.121e-05,98358.0,98357.0,0.11071259]
["bitfinex","BTCUSD",1733364140362,7.121e-05,98358.0,98357.0,0.11371259]
["bitfinex","BTCUSD",1733364140626,7.121e-05,98358.0,98357.0,0.16051259]
["bitfinex","BTCUSD",1733364142124,7.121e-05,98358.0,98357.0,0.31051259]
["bitfinex","BTCUSD",1733364142379,0.0008647,98359.0,98357.0,0.31051259]
["bitfinex","BTCUSD",1733364142380,0.0008647,98359.0,98358.0,0.443171]
["bitfinex","BTCUSD",1733364142607,0.0008647,98359.0,98358.0,0.62448359]
["bitfinex","BTCUSD",1733364142866,0.0008646,98372.0,98358.0,0.62448359]
["bitfinex","BTCUSD",1733364142867,0.0008646,98372.0,98371.0,0.419746]
["bitfinex","BTCUSD",1733364143112,0.0008646,98372.0,98371.0,0.52445859]
["bitfinex","BTCUSD",1733364143612,0.0008646,98373.0,98372.0,0.2]
["bitfinex","BTCUSD",1733364143876,0.0008647,98404.0,98401.0,0.193085]
["bitfinex","BTCUSD",1733364144118,0.0008647,98404.0,98400.0,0.09096861]
["bitfinex","BTCUSD",1733364144417,0.0008647,98404.0,98402.0,0.09092129]
["bitfinex","BTCUSD",1733364145379,0.00144703,98404.0,98402.0,0.09092129]
["bitfinex","BTCUSD",1733364145623,0.00144703,98404.0,98400.0,0.28400929]
["bitfinex","BTCUSD",1733364145875,0.00144703,98404.0,98400.0,0.47709729]
["bitfinex","BTCUSD",1733364146350,0.00144703,98404.0,98401.0,0.004]
["bitfinex","BTCUSD",1733364146585,0.00144703,98404.0,98402.0,0.193085]
["bitfinex","BTCUSD",1733364146843,0.00144703,98404.0,98402.0,0.195085]
["bitfinex","BTCUSD",1733364147078,0.00144703,98404.0,98402.0,0.002]
["bitfinex","BTCUSD",1733364147321,0.00144703,98404.0,98400.0,0.193088]
["bitfinex","BTCUSD",1733364147821,0.00144703,98404.0,98402.0,0.193085]
["bitfinex","BTCUSD",1733364148055,0.00144703,98404.0,98403.0,0.10471259]
["bitfinex","BTCUSD",1733364148310,0.00144703,98404.0,98403.0,0.25471259]
["bitfinex","BTCUSD",1733364148552,0.0002,98419.0,98418.0,0.1]
["bitfinex","BTCUSD",1733364148760,0.0008647,98456.0,98422.0,0.1]
["bitfinex","BTCUSD",1733364148989,0.0008647,98456.0,98424.0,0.52684907]
["bitfinex","BTCUSD",1733364149208,0.00104008,98425.0,98424.0,0.25471259]
["bitfinex","BTCUSD",1733364149460,0.0008647,98456.0,98425.0,0.19304]
["bitfinex","BTCUSD",1733364149708,0.0008647,98456.0,98426.0,0.25471259]
["bitfinex","BTCUSD",1733364149950,0.0008647,98456.0,98427.0,0.15]
["bitfinex","BTCUSD",1733364150197,0.0008647,98456.0,98427.0,0.25471259]
["bitfinex","BTCUSD",1733364150440,0.0008647,98456.0,98430.0,0.15]
["bitfinex","BTCUSD",1733364150753,0.0008647,98456.0,98436.0,0.09050722]
["bitfinex","BTCUSD",1733364150754,0.203143,98453.0,98436.0,0.09050722]
["bitfinex","BTCUSD",1733364150949,0.0008647,98456.0,98437.0,0.29832107]
["bitfinex","BTCUSD",1733364151194,0.0008647,98456.0,98437.0,0.10530507]
["bitfinex","BTCUSD",1733364151431,0.0008647,98456.0,98444.0,0.193003]
["bitfinex","BTCUSD",1733364151651,0.0008647,98456.0,98446.0,0.385998]
["bitfinex","BTCUSD",1733364151652,0.02,98448.0,98446.0,0.385998]
["bitfinex","BTCUSD",1733364151860,0.02,98448.0,98447.0,0.10471259]
["bitfinex","BTCUSD",1733364153510,0.02,98448.0,98447.0,0.11171259]
["bitfinex","BTCUSD",1733364154463,0.02,98448.0,98447.0,0.35776883]
["bitfinex","BTCUSD",1733364154701,0.02,98448.0,98447.0,0.40296883]
["bitfinex","BTCUSD",1733364154927,0.0002,98459.0,98456.0,0.15]
["bitfinex","BTCUSD",1733364155155,0.0002,98459.0,98458.0,0.15]
["bitfinex","BTCUSD",1733364155399,0.0002,98459.0,98458.0,0.34528732]
["bitfinex","BTCUSD",1733364155636,0.0002,98459.0,98458.0,0.34474662]
["bitfinex","BTCUSD",1733364155882,0.0002,98459.0,98458.0,0.25471259]
["bitfinex","BTCUSD",1733364156339,0.00037445,98459.0,98458.0,0.25471259]
["bitfinex","BTCUSD",1733364156571,0.00037445,98459.0,98458.0,0.28717794]
["bitfinex","BTCUSD",1733364156790,0.00037445,98459.0,98458.0,0.29617794]
["bitfinex","BTCUSD",1733364157276,0.00037445,98459.0,98458.0,0.26371259]
["bitfinex","BTCUSD",1733364157535,0.00037445,98459.0,98458.0,0.27271259]
["bitfinex","BTCUSD",1733364158221,0.203075,98486.0,98458.0,0.29511393]
["bitfinex","BTCUSD",1733364158501,0.203075,98486.0,98458.0,0.04057579]
["bitfinex","BTCUSD",1733364158730,0.203105,98471.0,98458.0,0.04057579]
["bitfinex","BTCUSD",1733364158982,0.285291,98478.0,98458.0,0.04057579]
["bitfinex","BTCUSD",1733364158983,0.02024721,98473.0,98458.0,0.02617445]
["bitfinex","BTCUSD",1733364159192,0.0476,98472.0,98458.0,0.00817445]
["bitfinex","BTCUSD",1733364159407,0.203105,98471.0,98458.0,0.00817445]
["bitfinex","BTCUSD",1733364159628,0.203105,98471.0,98458.0,0.00317445]
["bitfinex","BTCUSD",1733364159629,0.203116,98466.0,98458.0,0.00317445]
["bitfinex","BTCUSD",1733364159840,0.203122,98463.0,98458.0,0.00417445]
["bitfinex","BTCUSD",1733364160301,0.203122,98463.0,98458.0,0.00117445]
["bitfinex","BTCUSD",1733364160302,0.406244,98463.0,98458.0,0.00117445]
["bitfinex","BTCUSD",1733364160539,0.203118,98465.0,98458.0,0.00017445]
["bitfinex","BTCUSD",1733364160540,0.203126,98461.0,98458.0,0.00017445]
["bitfinex","BTCUSD",1733364160741,0.203126,98461.0,98458.0,0.00617445]
["bitfinex","BTCUSD",1733364161013,0.203126,98461.0,98458.0,0.00017445]
["bitfinex","BTCUSD",1733364161456,0.406252,98461.0,98458.0,0.00117445]
["bitfinex","BTCUSD",1733364162141,0.203126,98461.0,98458.0,0.00117445]
["bitfinex","BTCUSD",1733364162359,0.406252,98461.0,98458.0,0.00117445]
["bitfinex","BTCUSD",1733364162806,0.406252,98461.0,98458.0,0.00417445]
["bitfinex","BTCUSD",1733364163043,0.406252,98461.0,98458.0,0.00217445]
["bitfinex","BTCUSD",1733364163531,0.406252,98461.0,98458.0,0.00717445]
["bitfinex","BTCUSD",1733364165348,0.40556123,98461.0,98458.0,0.00717445]
["bitfinex","BTCUSD",1733364165769,0.40556123,98461.0,98458.0,0.00017445]
["bitfinex","BTCUSD",1733364165998,0.40756123,98461.0,98458.0,0.00017445]
["bitfinex","BTCUSD",1733364166231,0.40856123,98461.0,98458.0,0.00017445]
["bitfinex","BTCUSD",1733364166500,0.40556123,98461.0,98458.0,0.00017445]
["bitfinex","BTCUSD",1733364166926,0.20313,98459.0,98458.0,0.00017445]
["bitfinex","BTCUSD",1733364168275,0.45784259,98459.0,98458.0,0.00017445]
["bitfinex","BTCUSD",1733364169138,0.46084259,98459.0,98458.0,0.00017445]
["bitfinex","BTCUSD",1733364169345,0.46184259,98459.0,98458.0,0.00017445]
["bitfinex","BTCUSD",1733364170414,0.20713,98459.0,98458.0,0.00017445]
["bitfinex","BTCUSD",1733364170645,0.004,98459.0,98458.0,0.00017445]
["bitfinex","BTCUSD",1733364171758,0.000864,98461.0,98458.0,0.00017445]
["bitfinex","BTCUSD",1733364172229,0.003,98459.0,98458.0,0.00017445]
["bitfinex","BTCUSD",1733364172715,0.203991,98461.0,98458.0,0.00017445]
["bitfinex","BTCUSD",1733364172945,0.407118,98461.0,98458.0,0.00017445]
["bitfinex","BTCUSD",1733364173179,0.407118,98461.0,98458.0,0.00317445]
["bitfinex","BTCUSD",1733364173423,0.407118,98461.0,98458.0,0.00017445]
["bitfinex","BTCUSD",1733364173904,0.407118,98461.0,98458.0,0.00517445]
["bitfinex","BTCUSD",1733364174162,0.203991,98461.0,98458.0,0.00517445]
["bitfinex","BTCUSD",1733364174376,0.000864,98461.0,98458.0,0.00517445]
["bitfinex","BTCUSD",1733364174823,0.000864,98461.0,98458.0,0.00417445]
["bitfinex","BTCUSD",1733364175048,0.000864,98461.0,98458.0,0.00017445]
["bitfinex","BTCUSD",1733364175956,0.000864,98461.0,98458.0,0.00117445]
["bitfinex","BTCUSD",1733364176450,0.000864,98461.0,98458.0,0.00617445]
["bitfinex","BTCUSD",1733364176911,0.000864,98461.0,98459.0,0.42448559]
["bitfinex","BTCUSD",1733364177158,0.0146903,98485.0,98476.0,0.192938]
["bitfinex","BTCUSD",1733364177159,0.01891817,98484.0,98476.0,0.192938]
["bitfinex","BTCUSD",1733364177415,0.0146903,98485.0,98477.0,0.10572859]
["bitfinex","BTCUSD",1733364177645,0.0146903,98485.0,98478.0,0.192936]
["bitfinex","BTCUSD",1733364177925,0.0146903,98485.0,98478.0,0.29764859]
["bitfinex","BTCUSD",1733364178148,0.0146903,98485.0,98478.0,0.10471259]
["bitfinex","BTCUSD",1733364179157,0.0146903,98485.0,98478.0,0.11571259]
["bitfinex","BTCUSD",1733364179376,0.0146903,98485.0,98478.0,0.30864859]
["bitfinex","BTCUSD",1733364179590,0.0146903,98485.0,98478.0,0.11571259]
["bitfinex","BTCUSD",1733364179829,0.02001671,98493.0,98478.0,0.11571259]
["bitfinex","BTCUSD",1733364180284,0.02001671,98493.0,98478.0,0.12980222]
["bitfinex","BTCUSD",1733364180698,0.203062,98492.0,98478.0,0.12980222]
["bitfinex","BTCUSD",1733364180927,0.203062,98492.0,98478.0,0.011]
["bitfinex","BTCUSD",1733364180928,0.20307,98488.0,98478.0,0.011]
["bitfinex","BTCUSD",1733364181173,0.20307,98488.0,98478.0,0.008]
["bitfinex","BTCUSD",1733364181375,0.20307,98488.0,98476.0,0.01411123]
["bitfinex","BTCUSD",1733364181376,0.01893059,98487.0,98476.0,0.01411123]
["bitfinex","BTCUSD",1733364181604,0.01893059,98486.0,98476.0,0.01411123]
["bitfinex","BTCUSD",1733364181849,0.20307,98488.0,98470.0,0.09005647]
["bitfinex","BTCUSD",1733364181850,0.20307,98488.0,98478.0,0.002]
["bitfinex","BTCUSD",1733364182095,0.20307,98488.0,98470.0,0.13508471]
["bitfinex","BTCUSD",1733364182096,0.01892834,98487.0,98472.0,0.01416685]
["bitfinex","BTCUSD",1733364182310,0.01892834,98486.0,98478.0,0.005]
["bitfinex","BTCUSD",1733364182530,0.01892834,98485.0,98478.0,0.001]
["bitfinex","BTCUSD",1733364182746,0.203084,98482.0,98478.0,0.001]
["bitfinex","BTCUSD",1733364182988,0.0752,98491.0,98476.0,0.005]
["bitfinex","BTCUSD",1733364183230,0.01892556,98490.0,98470.0,0.01411934]
["bitfinex","BTCUSD",1733364183471,0.203078,98484.0,98465.0,0.09005647]
["bitfinex","BTCUSD",1733364183680,0.203072,98487.0,98468.0,0.01433238]
["bitfinex","BTCUSD",1733364183926,0.0752,98491.0,98463.0,0.09041158]
["bitfinex","BTCUSD",1733364183927,0.203099,98474.0,98463.0,0.09041158]
["bitfinex","BTCUSD",1733364184151,0.10471259,98490.0,98464.0,0.01422298]
["bitfinex","BTCUSD",1733364184394,0.0008638,98485.0,98472.0,0.001]
["bitfinex","BTCUSD",1733364184607,0.203098,98475.0,98472.0,0.001]
["bitfinex","BTCUSD",1733364185043,0.203098,98475.0,98463.0,0.11393109]
["bitfinex","BTCUSD",1733364185259,0.203078,98484.0,98463.0,0.11393109]
["bitfinex","BTCUSD",1733364185260,0.0207976,98473.0,98466.0,0.09041158]
["bitfinex","BTCUSD",1733364185480,0.0207976,98473.0,98468.0,0.09041158]
["bitfinex","BTCUSD",1733364185783,0.0207976,98473.0,98463.0,0.49702027]
["bitfinex","BTCUSD",1733364185784,0.0207976,98473.0,98469.0,0.19512417]
["bitfinex","BTCUSD",1733364186052,0.0207976,98473.0,98469.0,0.09041158]
["bitfinex","BTCUSD",1733364186322,0.0207976,98473.0,98463.0,0.001]
["bitfinex","BTCUSD",1733364186771,0.203103,98472.0,98463.0,0.001]
["bitfinex","BTCUSD",1733364187444,0.203103,98472.0,98465.0,0.09041158]
["bitfinex","BTCUSD",1733364187668,0.203105,98471.0,98465.0,0.0906695]
["bitfinex","BTCUSD",1733364187902,0.203105,98471.0,98468.0,0.002]
["bitfinex","BTCUSD",1733364188150,0.203105,98471.0,98465.0,0.0906695]
["bitfinex","BTCUSD",1733364188402,0.203105,98471.0,98469.0,0.0906695]
["bitfinex","BTCUSD",1733364188622,0.203105,98471.0,98467.0,0.0906695]
["bitfinex","BTCUSD",1733364188623,0.40621,98471.0,98467.0,0.0906695]
["bitfinex","BTCUSD",1733364188891,0.40621,98471.0,98463.0,0.002]
["bitfinex","BTCUSD",1733364188892,0.203115,98466.0,98463.0,0.13800426]
["bitfinex","BTCUSD",1733364189126,0.203115,98466.0,98463.0,0.002]
["bitfinex","BTCUSD",1733364189381,0.20313,98459.0,98451.0,0.0144006]
["bitfinex","BTCUSD",1733364189671,0.30784259,98459.0,98451.0,0.0144006]
["bitfinex","BTCUSD",1733364189885,0.203146,98451.0,98448.0,0.0906695]
["bitfinex","BTCUSD",1733364190088,0.203146,98451.0,98446.0,0.0906695]
["bitfinex","BTCUSD",1733364190089,0.203154,98447.0,98446.0,0.0906695]
["bitfinex","BTCUSD",1733364190323,0.203154,98447.0,98444.0,0.13600426]
["bitfinex","BTCUSD",1733364190324,0.203154,98447.0,98444.0,0.0906695]
["bitfinex","BTCUSD",1733364190579,0.406309,98447.0,98444.0,0.0906695]
["bitfinex","BTCUSD",1733364190801,0.406309,98447.0,98443.0,0.0906695]
["bitfinex","BTCUSD",1733364190802,0.203154,98447.0,98443.0,0.0906695]
["bitfinex","BTCUSD",1733364191023,0.203155,98447.0,98443.0,0.0906695]
["bitfinex","BTCUSD",1733364191253,0.203155,98447.0,98438.0,0.19606785]
["bitfinex","BTCUSD",1733364191254,0.00017436,98459.0,98444.0,0.19538209]
["bitfinex","BTCUSD",1733364191529,0.00017436,98459.0,98458.0,0.18165412]
["bitfinex","BTCUSD",1733364191738,0.00017436,98459.0,98458.0,0.10471259]
["bitfinex","BTCUSD",1733364191962,0.00017436,98459.0,98458.0,0.10523413]
["bitfinex","BTCUSD",1733364192181,0.283075,98486.0,98458.0,0.10523413]
["bitfinex","BTCUSD",1733364192182,0.203078,98484.0,98459.0,0.192973]
["bitfinex","BTCUSD",1733364192418,0.22201436,98483.0,98477.0,0.09088123]
["bitfinex","BTCUSD",1733364192616,0.40616,98483.0,98477.0,0.09088123]
["bitfinex","BTCUSD",1733364193082,0.08,98486.0,98473.0,0.09088123]
["bitfinex","BTCUSD",1733364193296,0.08,98486.0,98474.0,0.09088123]
["bitfinex","BTCUSD",1733364193583,0.08,98486.0,98473.0,0.09088123]
["bitfinex","BTCUSD",1733364193584,0.203095,98476.0,98473.0,0.09088123]
["bitfinex","BTCUSD",1733364193805,0.203095,98476.0,98472.0,0.09088123]
["bitfinex","BTCUSD",1733364194066,0.2039408,98485.0,98458.0,0.00017436]
["bitfinex","BTCUSD",1733364194067,0.203105,98471.0,98468.0,0.09088123]
["bitfinex","BTCUSD",1733364194317,0.203105,98471.0,98466.0,0.09088123]
["bitfinex","BTCUSD",1733364194545,0.203113,98467.0,98466.0,0.09088123]
["bitfinex","BTCUSD",1733364194756,0.203105,98471.0,98466.0,0.09088123]
["bitfinex","BTCUSD",1733364195003,0.203105,98471.0,98467.0,0.09088123]
["bitfinex","BTCUSD",1733364195228,0.203105,98471.0,98466.0,0.09088123]
["bitfinex","BTCUSD",1733364195447,0.19201768,98471.0,98466.0,0.09088123]
["bitfinex","BTCUSD",1733364195707,0.02006827,98478.0,98458.0,0.22737744]
["bitfinex","BTCUSD",1733364195708,0.15,98466.0,98458.0,0.00017436]
["bitfinex","BTCUSD",1733364195924,0.01892296,98465.0,98449.0,0.09088123]
["bitfinex","BTCUSD",1733364196153,0.203119,98464.0,98449.0,0.09088123]
["bitfinex","BTCUSD",1733364196385,0.203136,98456.0,98448.0,0.09088123]
["bitfinex","BTCUSD",1733364196592,0.203136,98456.0,98445.0,0.13632185]
["bitfinex","BTCUSD",1733364196593,0.203144,98453.0,98447.0,0.09088123]
["bitfinex","BTCUSD",1733364196820,0.15017439,98466.0,98447.0,0.09088123]
["bitfinex","BTCUSD",1733364197034,0.203133,98458.0,98447.0,0.09088123]
["bitfinex","BTCUSD",1733364197274,0.15017439,98466.0,98447.0,0.09088123]
["bitfinex","BTCUSD",1733364197514,0.15017439,98466.0,98446.0,0.09088123]
["bitfinex","BTCUSD",1733364197515,0.203135,98457.0,98446.0,0.09088123]
["bitfinex","BTCUSD",1733364197769,0.40627,98457.0,98448.0,0.09088123]
["bitfinex","BTCUSD",1733364197980,0.203121,98463.0,98434.0,0.194749]
["bitfinex","BTCUSD",1733364197981,0.01997687,98458.0,98449.0,0.09088123]
["bitfinex","BTCUSD",1733364198244,0.15,98456.0,98450.0,0.09088123]
["bitfinex","BTCUSD",1733364198472,0.0808,98455.0,98438.0,0.09088123]
["bitfinex","BTCUSD",1733364198698,0.01989156,98451.0,98434.0,0.001728]
["bitfinex","BTCUSD",1733364198911,0.203177,98437.0,98434.0,0.001728]
["bitfinex","BTCUSD",1733364199825,0.406354,98437.0,98434.0,0.001728]
["bitfinex","BTCUSD",1733364200057,0.203177,98437.0,98434.0,0.001728]
["bitfinex","BTCUSD",1733364200270,0.01989156,98451.0,98434.0,0.001728]
["bitfinex","BTCUSD",1733364200271,0.203166,98442.0,98434.0,0.001728]
["bitfinex","BTCUSD",1733364200491,0.01989156,98451.0,98434.0,0.001728]
["bitfinex","BTCUSD",1733364200704,0.203157,98446.0,98434.0,0.001728]
["bitfinex","BTCUSD",1733364200929,0.22546186,98446.0,98434.0,0.008728]
["bitfinex","BTCUSD",1733364201186,0.01989156,98451.0,98434.0,0.001728]
["bitfinex","BTCUSD",1733364201187,0.1244,98445.0,98434.0,0.001728]
["bitfinex","BTCUSD",1733364201404,0.203176,98437.0,98434.0,0.004728]
["bitfinex","BTCUSD",1733364201624,0.406352,98437.0,98434.0,0.009728]
["bitfinex","BTCUSD",1733364201839,0.02041152,98435.0,98434.0,0.001728]
["bitfinex","BTCUSD",1733364202052,0.02041152,98435.0,98434.0,0.004728]
["bitfinex","BTCUSD",1733364202265,0.02041152,98435.0,98434.0,0.005728]
["bitfinex","BTCUSD",1733364203018,0.353212,98419.0,98418.0,0.01469645]
["bitfinex","BTCUSD",1733364203227,0.353212,98419.0,98418.0,0.01487113]
["bitfinex","BTCUSD",1733364203228,0.53372459,98419.0,98418.0,0.01487113]
["bitfinex","BTCUSD",1733364203695,0.53372459,98419.0,98418.0,0.00017468]
["bitfinex","BTCUSD",1733364204376,0.279012,98419.0,98418.0,0.00017468]
["bitfinex","BTCUSD",1733364204603,0.281012,98419.0,98418.0,0.00017468]
["bitfinex","BTCUSD",1733364205091,0.281012,98419.0,98383.0,0.09090402]
["bitfinex","BTCUSD",1733364205092,0.2273,98418.0,98383.0,0.09090402]
["bitfinex","BTCUSD",1733364205292,0.2273,98418.0,98371.0,0.0017272]
["bitfinex","BTCUSD",1733364205293,0.20328,98387.0,98377.0,0.09090402]
["bitfinex","BTCUSD",1733364205536,0.15,98413.0,98375.0,0.09090402]
["bitfinex","BTCUSD",1733364205755,0.203271,98391.0,98374.0,0.09090402]
["bitfinex","BTCUSD",1733364205952,0.203271,98391.0,98379.0,0.09090402]
["bitfinex","BTCUSD",1733364205953,0.20328,98387.0,98379.0,0.09090402]
["bitfinex","BTCUSD",1733364206182,0.203265,98394.0,98374.0,0.193138]
["bitfinex","BTCUSD",1733364206634,0.05,98415.0,98374.0,0.193138]
["bitfinex","BTCUSD",1733364206635,0.203208,98422.0,98375.0,0.10471259]
["bitfinex","BTCUSD",1733364206838,0.203208,98422.0,98384.0,0.19312]
["bitfinex","BTCUSD",1733364206839,0.15017426,98412.0,98384.0,0.19312]
["bitfinex","BTCUSD",1733364207059,0.15017426,98412.0,98384.0,0.29783259]
["bitfinex","BTCUSD",1733364207280,0.00017426,98412.0,98390.0,0.193108]
["bitfinex","BTCUSD",1733364207494,0.203231,98410.0,98390.0,0.193108]
["bitfinex","BTCUSD",1733364207957,0.00017426,98412.0,98390.0,0.193108]
["bitfinex","BTCUSD",1733364207958,0.02000922,98405.0,98395.0,0.193098]
["bitfinex","BTCUSD",1733364209083,0.02000922,98405.0,98391.0,0.29781759]
["bitfinex","BTCUSD",1733364209925,0.02000922,98405.0,98395.0,0.193097]
["bitfinex","BTCUSD",1733364210168,0.02000922,98405.0,98391.0,0.29781759]
["bitfinex","BTCUSD",1733364210400,0.0753,98404.0,98383.0,0.0017294]
["bitfinex","BTCUSD",1733364210610,0.203283,98385.0,98383.0,0.0017294]
["bitfinex","BTCUSD",1733364211923,0.203283,98385.0,98383.0,0.0067294]
["bitfinex","BTCUSD",1733364212157,0.203278,98388.0,98383.0,0.0067294]
["bitfinex","BTCUSD",1733364212575,0.406561,98386.0,98383.0,0.0067294]
["bitfinex","BTCUSD",1733364212822,0.10471259,98385.0,98383.0,0.0067294]
["bitfinex","BTCUSD",1733364213040,0.10471259,98385.0,98383.0,0.0017294]
["bitfinex","BTCUSD",1733364213511,0.01989639,98384.0,98383.0,0.0017294]
["bitfinex","BTCUSD",1733364213749,0.01989639,98384.0,98383.0,0.0147294]
["bitfinex","BTCUSD",1733364213750,0.32789398,98384.0,98383.0,0.0147294]
["bitfinex","BTCUSD",1733364214164,0.32789398,98384.0,98383.0,0.0017294]
["bitfinex","BTCUSD",1733364214165,0.41410918,98384.0,98383.0,0.0017294]
["bitfinex","BTCUSD",1733364214420,0.32789398,98384.0,98383.0,0.0017294]
["bitfinex","BTCUSD",1733364215399,0.32989398,98384.0,98383.0,0.0017294]
["bitfinex","BTCUSD",1733364216294,0.12660898,98384.0,98371.0,0.00017268]
["bitfinex","BTCUSD",1733364216552,0.203309,98372.0,98371.0,0.00017268]
["bitfinex","BTCUSD",1733364217198,0.203306,98374.0,98371.0,0.00017268]
["bitfinex","BTCUSD",1733364217476,0.02089639,98384.0,98371.0,0.00017268]
["bitfinex","BTCUSD",1733364217721,0.203287,98383.0,98371.0,0.00017268]
["bitfinex","BTCUSD",1733364217954,0.203287,98383.0,98371.0,0.00275501]
["bitfinex","BTCUSD",1733364218162,0.02189639,98384.0,98371.0,0.00675501]
["bitfinex","BTCUSD",1733364218163,0.203289,98382.0,98371.0,0.00675501]
["bitfinex","BTCUSD",1733364218406,0.01989639,98384.0,98372.0,0.193144]
["bitfinex","BTCUSD",1733364218644,0.02089639,98384.0,98371.0,0.00075501]
["bitfinex","BTCUSD",1733364219329,0.203287,98383.0,98371.0,0.00075501]
["bitfinex","BTCUSD",1733364219809,0.02189639,98384.0,98371.0,0.00075501]
["bitfinex","BTCUSD",1733364220078,0.203309,98373.0,98371.0,0.00075501]
["bitfinex","BTCUSD",1733364221399,0.203309,98373.0,98371.0,0.00375501]
["bitfinex","BTCUSD",1733364221882,0.203309,98373.0,98371.0,0.00575501]
["bitfinex","BTCUSD",1733364226369,0.18241259,98383.0,98371.0,0.00575501]
["bitfinex","BTCUSD",1733364226606,0.0777,98383.0,98371.0,0.00575501]
["bitfinex","BTCUSD",1733364227319,0.01989639,98384.0,98371.0,0.00375501]
["bitfinex","BTCUSD",1733364227566,0.001,98383.0,98371.0,0.00375501]
["bitfinex","BTCUSD",1733364227784,0.203289,98382.0,98371.0,0.00075501]
["bitfinex","BTCUSD",1733364228268,0.001,98383.0,98371.0,0.00075501]
["bitfinex","BTCUSD",1733364229148,0.001,98383.0,98380.0,0.193127]
["bitfinex","BTCUSD",1733364229367,0.001,98384.0,98380.0,0.386255]
["bitfinex","BTCUSD",1733364229870,0.001,98384.0,98382.0,0.193124]
["bitfinex","BTCUSD",1733364230192,0.001,98384.0,98383.0,0.10555744]
["bitfinex","BTCUSD",1733364230360,0.001,98384.0,98383.0,0.10555883]
["bitfinex","BTCUSD",1733364230976,0.01990741,98404.0,98383.0,0.10555883]
["bitfinex","BTCUSD",1733364231204,0.01990741,98404.0,98400.0,0.193088]
["bitfinex","BTCUSD",1733364231423,0.01990741,98404.0,98384.0,0.15]
["bitfinex","BTCUSD",1733364231424,0.01990741,98404.0,98389.0,0.193109]
["bitfinex","BTCUSD",1733364231656,0.01990741,98404.0,98400.0,0.193088]
["bitfinex","BTCUSD",1733364232141,0.01990741,98404.0,98396.0,0.193096]
["bitfinex","BTCUSD",1733364232167,0.01990741,98404.0,98396.0,0.386192]
["bitfinex","BTCUSD",1733364233093,0.01990741,98404.0,98396.0,0.193096]
["bitfinex","BTCUSD",1733364233545,0.02090741,98404.0,98396.0,0.193096]
["bitfinex","BTCUSD",1733364234325,0.02090741,98404.0,98390.0,0.10471259]
["bitfinex","BTCUSD",1733364234326,0.001,98404.0,98401.0,0.193087]
["bitfinex","BTCUSD",1733364234566,0.001,98404.0,98403.0,0.193083]
["bitfinex","BTCUSD",1733364234763,0.001,98404.0,98403.0,0.29779559]
["bitfinex","BTCUSD",1733364235401,0.02054762,98417.0,98403.0,0.10471259]
["bitfinex","BTCUSD",1733364235615,0.00017423,98404.0,98403.0,0.10471259]
["bitfinex","BTCUSD",1733364235830,0.00117423,98404.0,98403.0,0.10471259]
["bitfinex","BTCUSD",1733364236055,0.00017423,98404.0,98403.0,0.10471259]
["bitfinex","BTCUSD",1733364236284,0.00017423,98404.0,98403.0,0.10771259]
["bitfinex","BTCUSD",1733364237219,0.00017423,98404.0,98403.0,0.10871259]
["bitfinex","BTCUSD",1733364241495,0.00017423,98404.0,98403.0,0.19941276]
["bitfinex","BTCUSD",1733364241723,0.00017423,98404.0,98403.0,0.10978351]
["bitfinex","BTCUSD",1733364241970,0.00017423,98404.0,98403.0,0.004]
["bitfinex","BTCUSD",1733364244011,0.00017423,98404.0,98403.0,0.1097008]
["bitfinex","BTCUSD",1733364244216,0.00017423,98404.0,98403.0,0.25871259]
["bitfinex","BTCUSD",1733364244418,0.00103973,98404.0,98403.0,0.39476758]
["bitfinex","BTCUSD",1733364244862,0.00103973,98404.0,98403.0,0.34949995]
["bitfinex","BTCUSD",1733364245111,0.00103973,98404.0,98403.0,0.44176758]
["bitfinex","BTCUSD",1733364245319,7.3e-07,98404.0,98403.0,0.5814709]
["bitfinex","BTCUSD",1733364245538,0.0008651,98418.0,98417.0,0.443056]
["bitfinex","BTCUSD",1733364245746,0.0008651,98418.0,98417.0,0.54776859]
["bitfinex","BTCUSD",1733364246393,0.0008651,98418.0,98417.0,0.63855618]
["bitfinex","BTCUSD",1733364246602,0.0008651,98418.0,98417.0,0.54776859]
["bitfinex","BTCUSD",1733364247045,0.01987541,98453.0,98417.0,0.49776859]
["bitfinex","BTCUSD",1733364247520,0.01987541,98453.0,98412.0,0.193065]
["bitfinex","BTCUSD",1733364247521,0.203155,98447.0,98436.0,0.0907633]
["bitfinex","BTCUSD",1733364247556,0.203155,98447.0,98429.0,0.22690827]
["bitfinex","BTCUSD",1733364247557,0.125,98452.0,98434.0,0.2837843]
["bitfinex","BTCUSD",1733364247796,0.0791,98445.0,98434.0,0.2837843]
["bitfinex","BTCUSD",1733364248030,0.0791,98445.0,98434.0,0.193021]
["bitfinex","BTCUSD",1733364248272,0.0791,98445.0,98430.0,0.2407633]
["bitfinex","BTCUSD",1733364248488,0.203166,98442.0,98430.0,0.2407633]
["bitfinex","BTCUSD",1733364248705,0.081,98441.0,98430.0,0.15]
["bitfinex","BTCUSD",1733364248930,0.081,98441.0,98430.0,0.0907633]
["bitfinex","BTCUSD",1733364249168,0.081,98441.0,98429.0,0.0907633]
["bitfinex","BTCUSD",1733364249389,0.081,98441.0,98429.0,0.19547589]
["bitfinex","BTCUSD",1733364249390,0.02042859,98436.0,98429.0,0.19547589]
["bitfinex","BTCUSD",1733364249611,0.081,98441.0,98429.0,0.29774359]
["bitfinex","BTCUSD",1733364249904,0.284168,98441.0,98429.0,0.29774359]
["bitfinex","BTCUSD",1733364250131,0.081,98441.0,98430.0,0.19303]
["bitfinex","BTCUSD",1733364250359,0.0799,98439.0,98428.0,0.0907633]
["bitfinex","BTCUSD",1733364250577,0.0467,98440.0,98423.0,0.18152661]
["bitfinex","BTCUSD",1733364250578,0.0799,98432.0,98423.0,0.13614496]
["bitfinex","BTCUSD",1733364250800,0.0799,98432.0,98420.0,0.09066708]
["bitfinex","BTCUSD",1733364251106,0.0799,98432.0,98411.0,0.193067]
["bitfinex","BTCUSD",1733364251107,0.082,98426.0,98416.0,0.09066708]
["bitfinex","BTCUSD",1733364251360,0.001,98441.0,98409.0,0.09066708]
["bitfinex","BTCUSD",1733364251361,0.082,98413.0,98409.0,0.09066708]
["bitfinex","BTCUSD",1733364251538,0.082,98413.0,98410.0,0.09066708]
["bitfinex","BTCUSD",1733364251790,0.203227,98412.0,98409.0,0.01372851]
["bitfinex","BTCUSD",1733364251974,0.203229,98411.0,98403.0,0.09066708]
["bitfinex","BTCUSD",1733364252193,0.203229,98411.0,98396.0,0.29780759]
["bitfinex","BTCUSD",1733364252695,0.082,98413.0,98403.0,0.00058233]
["bitfinex","BTCUSD",1733364253174,0.203229,98411.0,98403.0,0.00258233]
["bitfinex","BTCUSD",1733364253412,0.203229,98411.0,98410.0,0.003]
["bitfinex","BTCUSD",1733364254287,0.082,98413.0,98410.0,0.003]
["bitfinex","BTCUSD",1733364254551,0.02021081,98411.0,98410.0,0.003]
["bitfinex","BTCUSD",1733364254761,0.1298,98410.0,98403.0,0.00158233]
["bitfinex","BTCUSD",1733364255434,0.284543,98404.0,98403.0,0.00158233]
["bitfinex","BTCUSD",1733364255444,0.284543,98404.0,98403.0,0.00058233]
["bitfinex","BTCUSD",1733364256335,0.2854085,98404.0,98403.0,0.00058233]
["bitfinex","BTCUSD",1733364256974,0.39012109,98404.0,98403.0,0.00058233]
["bitfinex","BTCUSD",1733364257188,0.43902109,98404.0,98403.0,0.00058233]
["bitfinex","BTCUSD",1733364257398,0.53209119,98404.0,98403.0,0.00058233]
["bitfinex","BTCUSD",1733364257694,0.43902109,98404.0,98403.0,0.00058233]
["bitfinex","BTCUSD",1733364258440,0.44102109,98404.0,98403.0,0.00158233]
["bitfinex","BTCUSD",1733364258679,0.44202109,98404.0,98403.0,0.00058233]
["bitfinex","BTCUSD",1733364259122,0.44102109,98404.0,98403.0,0.00058233]
["bitfinex","BTCUSD",1733364259580,0.44402109,98404.0,98403.0,0.00058233]
["bitfinex","BTCUSD",1733364259999,0.203294,98380.0,98370.0,0.0134199]
["bitfinex","BTCUSD",1733364260209,0.0772,98402.0,98370.0,0.0134199]
["bitfinex","BTCUSD",1733364260468,0.203291,98381.0,98370.0,0.0134199]
["bitfinex","BTCUSD",1733364260922,0.0772,98382.0,98370.0,0.0134199]
["bitfinex","BTCUSD",1733364261179,0.10471259,98401.0,98370.0,0.0134199]
["bitfinex","BTCUSD",1733364261180,0.0772,98386.0,98370.0,0.0134199]
["bitfinex","BTCUSD",1733364261425,0.280481,98386.0,98370.0,0.0134199]
["bitfinex","BTCUSD",1733364261654,0.280481,98386.0,98365.0,0.15]
["bitfinex","BTCUSD",1733364261655,0.0772,98386.0,98365.0,0.15]
["bitfinex","BTCUSD",1733364261894,0.0772,98386.0,98359.0,0.09243906]
["bitfinex","BTCUSD",1733364261895,0.203308,98373.0,98359.0,0.0017276]
["bitfinex","BTCUSD",1733364262130,0.203308,98373.0,98366.0,0.01353783]
["bitfinex","BTCUSD",1733364262376,0.203308,98373.0,98359.0,0.0017276]
["bitfinex","BTCUSD",1733364262377,0.0772,98372.0,98359.0,0.0017276]
["bitfinex","BTCUSD",1733364262923,0.280509,98372.0,98371.0,0.00617268]
["bitfinex","BTCUSD",1733364263138,0.50214621,98372.0,98371.0,0.00617268]
["bitfinex","BTCUSD",1733364263355,0.50214621,98372.0,98371.0,0.01434691]
["bitfinex","BTCUSD",1733364263789,0.50214621,98372.0,98371.0,0.00534691]
["bitfinex","BTCUSD",1733364264020,0.43342159,98372.0,98371.0,0.00534691]
["bitfinex","BTCUSD",1733364264242,0.43142159,98372.0,98371.0,0.00534691]
["bitfinex","BTCUSD",1733364264668,0.43342159,98372.0,98371.0,0.00534691]
["bitfinex","BTCUSD",1733364264878,0.43342159,98372.0,98371.0,0.00034691]
["bitfinex","BTCUSD",1733364265301,0.43442159,98372.0,98371.0,0.00034691]
["bitfinex","BTCUSD",1733364265740,0.43342159,98372.0,98371.0,0.00034691]
["bitfinex","BTCUSD",1733364265954,0.43142159,98372.0,98371.0,0.00034691]
["bitfinex","BTCUSD",1733364266168,0.43742159,98372.0,98371.0,0.00134691]
["bitfinex","BTCUSD",1733364266845,0.43942159,98372.0,98371.0,0.00234691]
["bitfinex","BTCUSD",1733364267052,0.45295717,98372.0,98371.0,0.00234691]
["bitfinex","BTCUSD",1733364267264,0.43942159,98372.0,98371.0,0.00234691]
["bitfinex","BTCUSD",1733364267494,0.334709,98372.0,98371.0,0.00234691]
["bitfinex","BTCUSD",1733364267708,0.288509,98372.0,98371.0,0.00234691]
["bitfinex","BTCUSD",1733364267967,0.008,98372.0,98371.0,0.00234691]
["bitfinex","BTCUSD",1733364268204,0.004,98372.0,98371.0,0.00234691]
["bitfinex","BTCUSD",1733364268647,0.008,98372.0,98371.0,0.00234691]
["bitfinex","BTCUSD",1733364270246,0.004,98372.0,98371.0,0.00034691]
["bitfinex","BTCUSD",1733364270725,0.006,98372.0,98371.0,0.00034691]
["bitfinex","BTCUSD",1733364273649,0.006,98372.0,98371.0,0.04624691]
["bitfinex","BTCUSD",1733364273888,0.006,98372.0,98371.0,0.1527586]
["bitfinex","BTCUSD",1733364274532,0.004,98372.0,98371.0,0.1527586]
["bitfinex","BTCUSD",1733364274792,0.001,98372.0,98371.0,0.1527586]
["bitfinex","BTCUSD",1733364275034,0.001,98372.0,98371.0,0.16570661]
["bitfinex","BTCUSD",1733364275246,0.002,98372.0,98371.0,0.16570661]
["bitfinex","BTCUSD",1733364275474,0.002,98372.0,98371.0,0.11980661]
["bitfinex","BTCUSD",1733364275706,0.001,98372.0,98371.0,0.11980661]
["bitfinex","BTCUSD",1733364276130,0.002,98372.0,98371.0,0.11980661]
["bitfinex","BTCUSD",1733364277327,0.002,98372.0,98371.0,0.34740661]
["bitfinex","BTCUSD",1733364277329,0.002,98372.0,98371.0,0.39370661]
["bitfinex","BTCUSD",1733364277594,0.002,98372.0,98371.0,0.70928105]
["bitfinex","BTCUSD",1733364277595,0.001,98372.0,98371.0,0.70928105]
["bitfinex","BTCUSD",1733364277799,0.02079677,98401.0,98390.0,0.193107]
["bitfinex","BTCUSD",1733364278915,0.02079677,98401.0,98387.0,0.193114]
["bitfinex","BTCUSD",1733364278916,0.02079677,98401.0,98382.0,0.193123]
["bitfinex","BTCUSD",1733364279154,0.02079677,98401.0,98378.0,0.09067763]
["bitfinex","BTCUSD",1733364279155,0.02079677,98401.0,98395.0,0.193097]
["bitfinex","BTCUSD",1733364279617,0.004,98401.0,98391.0,0.193106]
["bitfinex","BTCUSD",1733364279852,0.004,98401.0,98399.0,0.19309]
["bitfinex","BTCUSD",1733364280102,0.004,98401.0,98393.0,0.0012708]
["bitfinex","BTCUSD",1733364280103,0.002,98401.0,98393.0,0.0012708]
["bitfinex","BTCUSD",1733364280333,0.006,98401.0,98396.0,0.193096]
["bitfinex","BTCUSD",1733364280778,0.008,98401.0,98396.0,0.193096]
["bitfinex","BTCUSD",1733364281010,0.006,98401.0,98396.0,0.193096]
["bitfinex","BTCUSD",1733364281488,0.002,98401.0,98396.0,0.193096]
["bitfinex","BTCUSD",1733364281939,0.006,98401.0,98396.0,0.193096]
["bitfinex","BTCUSD",1733364282419,0.004,98401.0,98395.0,0.00165439]
["bitfinex","BTCUSD",1733364282641,0.006,98401.0,98383.0,0.01302009]
["bitfinex","BTCUSD",1733364282880,0.006,98401.0,98395.0,0.01307029]
["bitfinex","BTCUSD",1733364283097,0.002,98401.0,98389.0,0.19384234]
["bitfinex","BTCUSD",1733364283311,0.203248,98402.0,98389.0,0.19311]
["bitfinex","BTCUSD",1733364283561,0.0008652,98403.0,98389.0,0.19311]
["bitfinex","BTCUSD",1733364285179,0.0008652,98403.0,98386.0,0.19491479]
["bitfinex","BTCUSD",1733364285180,0.003,98401.0,98386.0,0.19491479]
["bitfinex","BTCUSD",1733364285401,0.003,98401.0,98387.0,0.10471259]
["bitfinex","BTCUSD",1733364285402,0.0824,98400.0,98387.0,0.10471259]
["bitfinex","BTCUSD",1733364286079,0.0824,98400.0,98385.0,0.15]
["bitfinex","BTCUSD",1733364286080,0.203254,98399.0,98385.0,0.15]
["bitfinex","BTCUSD",1733364286303,0.203254,98399.0,98383.0,0.15]
["bitfinex","BTCUSD",1733364286738,0.203254,98399.0,98386.0,0.193116]
["bitfinex","BTCUSD",1733364287188,0.406509,98399.0,98384.0,0.19312]
["bitfinex","BTCUSD",1733364287424,0.203262,98395.0,98385.0,0.15]
["bitfinex","BTCUSD",1733364287649,0.02038195,98392.0,98385.0,0.15]
["bitfinex","BTCUSD",1733364287871,0.02038195,98392.0,98389.0,0.13605571]
["bitfinex","BTCUSD",1733364288104,0.20327,98391.0,98386.0,0.13607453]
["bitfinex","BTCUSD",1733364288316,0.02038195,98392.0,98388.0,0.09071967]
["bitfinex","BTCUSD",1733364288594,0.02038195,98392.0,98387.0,0.09071967]
["bitfinex","BTCUSD",1733364288804,0.02038195,98392.0,98381.0,0.01295187]
["bitfinex","BTCUSD",1733364288805,0.02038195,98392.0,98388.0,0.09071967]
["bitfinex","BTCUSD",1733364289677,0.02038195,98392.0,98390.0,0.09071967]
["bitfinex","BTCUSD",1733364289936,0.02038195,98392.0,98387.0,0.13607982]
["bitfinex","BTCUSD",1733364289937,0.02038195,98392.0,98389.0,0.09071967]
["bitfinex","BTCUSD",1733364290175,0.02038195,98392.0,98387.0,0.13607982]
["bitfinex","BTCUSD",1733364290176,0.02038195,98392.0,98390.0,0.09071967]
["bitfinex","BTCUSD",1733364291126,0.02038195,98392.0,98391.0,0.09071967]
["bitfinex","BTCUSD",1733364292488,0.02038195,98392.0,98389.0,0.13607982]
["bitfinex","BTCUSD",1733364292726,0.0824,98400.0,98391.0,0.193107]
["bitfinex","BTCUSD",1733364292938,0.02017443,98394.0,98393.0,0.09076862]
["bitfinex","BTCUSD",1733364293150,0.0824,98400.0,98393.0,0.09076862]
["bitfinex","BTCUSD",1733364293577,0.0824,98400.0,98395.0,0.09076862]
["bitfinex","BTCUSD",1733364293578,0.01998951,98398.0,98395.0,0.09076862]
["bitfinex","BTCUSD",1733364293822,0.01998951,98398.0,98395.0,0.09081122]
["bitfinex","BTCUSD",1733364294348,0.01998951,98398.0,98396.0,0.09081122]
["bitfinex","BTCUSD",1733364294554,0.01998951,98398.0,98395.0,0.13621684]
["bitfinex","BTCUSD",1733364295412,0.22524651,98398.0,98395.0,0.13621684]
["bitfinex","BTCUSD",1733364295637,0.22524651,98398.0,98397.0,0.13621684]
["bitfinex","BTCUSD",1733364296074,0.22524651,98398.0,98395.0,0.18162245]
["bitfinex","BTCUSD",1733364296316,0.329358,98397.0,98395.0,0.18162245]
["bitfinex","BTCUSD",1733364296731,0.329358,98397.0,98396.0,0.13643022]
["bitfinex","BTCUSD",1733364296956,0.532616,98397.0,98396.0,0.13643045]
["bitfinex","BTCUSD",1733364297404,0.532616,98397.0,98394.0,0.18162245]
["bitfinex","BTCUSD",1733364297661,0.329358,98397.0,98396.0,0.18162245]
["bitfinex","BTCUSD",1733364297886,0.329358,98397.0,98395.0,0.22702807]
["bitfinex","BTCUSD",1733364297887,0.0785,98397.0,98395.0,0.22702807]
["bitfinex","BTCUSD",1733364298533,0.20326,98396.0,98395.0,0.22702807]
["bitfinex","BTCUSD",1733364298769,0.076,98395.0,98394.0,0.06299685]
["bitfinex","BTCUSD",1733364299032,0.076,98394.0,98380.0,0.13649071]
["bitfinex","BTCUSD",1733364299249,0.203294,98380.0,98377.0,0.13649071]
["bitfinex","BTCUSD",1733364299460,0.203303,98375.0,98373.0,0.18197906]
["bitfinex","BTCUSD",1733364299872,0.203303,98375.0,98374.0,0.18197906]
["bitfinex","BTCUSD",1733364300555,0.42708624,98375.0,98372.0,0.22702807]
["bitfinex","BTCUSD",1733364300759,0.22378224,98375.0,98372.0,0.22702807]
["bitfinex","BTCUSD",1733364300992,0.22378224,98375.0,98374.0,0.18204575]
["bitfinex","BTCUSD",1733364301201,0.22378224,98375.0,98373.0,0.22702807]
["bitfinex","BTCUSD",1733364301411,0.42708624,98375.0,98373.0,0.22702807]
["bitfinex","BTCUSD",1733364301648,0.50978624,98375.0,98373.0,0.18203704]
["bitfinex","BTCUSD",1733364302075,0.50978624,98375.0,98372.0,0.18203704]
["bitfinex","BTCUSD",1733364302287,0.203307,98373.0,98371.0,0.18238395]
["bitfinex","BTCUSD",1733364302513,0.0827,98372.0,98371.0,0.00034691]
["bitfinex","BTCUSD",1733364302721,0.17706661,98372.0,98371.0,0.00034691]
["bitfinex","BTCUSD",1733364303183,0.2817792,98372.0,98371.0,0.00034691]
["bitfinex","BTCUSD",1733364304037,0.2817792,98372.0,98371.0,0.00134691]
["bitfinex","BTCUSD",1733364304557,0.0827,98359.0,98352.0,0.13825533]
["bitfinex","BTCUSD",1733364304770,0.0827,98354.0,98352.0,0.00011846]
["bitfinex","BTCUSD",1733364304987,0.0827,98354.0,98347.0,0.0017272]
["bitfinex","BTCUSD",1733364304988,0.10471259,98353.0,98347.0,0.0017272]
["bitfinex","BTCUSD",1733364305198,0.203355,98350.0,98347.0,0.0017272]
["bitfinex","BTCUSD",1733364305419,0.203359,98348.0,98347.0,0.0017272]
["bitfinex","BTCUSD",1733364306357,0.30807159,98348.0,98347.0,0.0017272]
["bitfinex","BTCUSD",1733364306588,0.46426653,98348.0,98347.0,0.0017272]
["bitfinex","BTCUSD",1733364306826,0.47126653,98348.0,98347.0,0.0027272]
["bitfinex","BTCUSD",1733364307084,0.39077159,98348.0,98347.0,0.0017272]
["bitfinex","BTCUSD",1733364307328,0.39077159,98348.0,98347.0,0.0037272]
["bitfinex","BTCUSD",1733364307532,0.39777159,98348.0,98347.0,0.0037272]
["bitfinex","BTCUSD",1733364307743,0.39777159,98348.0,98347.0,0.0027272]
["bitfinex","BTCUSD",1733364307956,0.40277159,98348.0,98347.0,0.0037272]
["bitfinex","BTCUSD",1733364308190,0.48323653,98348.0,98347.0,0.0027272]
["bitfinex","BTCUSD",1733364310025,0.47823653,98348.0,98347.0,0.0017272]
["bitfinex","BTCUSD",1733364310245,0.48423653,98348.0,98347.0,0.0027272]
["bitfinex","BTCUSD",1733364310451,0.48323653,98348.0,98347.0,0.0027272]
["bitfinex","BTCUSD",1733364310884,0.48923653,98348.0,98347.0,0.0037272]
["bitfinex","BTCUSD",1733364311111,0.48423653,98348.0,98347.0,0.0027272]
["bitfinex","BTCUSD",1733364311349,0.48423653,98348.0,98347.0,0.0037272]
["bitfinex","BTCUSD",1733364311350,0.48923653,98348.0,98347.0,0.0037272]
["bitfinex","BTCUSD",1733364312974,0.48423653,98348.0,98347.0,0.0027272]
["bitfinex","BTCUSD",1733364313182,0.48923653,98348.0,98347.0,0.0037272]
["bitfinex","BTCUSD",1733364313685,0.47427653,98348.0,98347.0,0.0027272]
["bitfinex","BTCUSD",1733364314126,0.47427653,98348.0,98347.0,0.0037272]
["bitfinex","BTCUSD",1733364314127,0.287099,98348.0,98347.0,0.0037272]
["bitfinex","BTCUSD",1733364314364,0.204399,98348.0,98347.0,0.0037272]
["bitfinex","BTCUSD",1733364315055,0.199399,98348.0,98347.0,0.0027272]
["bitfinex","BTCUSD",1733364315757,0.193399,98348.0,98347.0,0.0017272]
["bitfinex","BTCUSD",1733364315969,0.199399,98348.0,98347.0,0.0027272]
["bitfinex","BTCUSD",1733364316256,0.44313927,98348.0,98347.0,0.0027272]
["bitfinex","BTCUSD",1733364316480,0.44713927,98348.0,98347.0,0.0027272]
["bitfinex","BTCUSD",1733364316708,0.44713927,98348.0,98347.0,0.0017272]
["bitfinex","BTCUSD",1733364316709,0.44113927,98348.0,98347.0,0.0017272]
["bitfinex","BTCUSD",1733364316938,0.43713927,98348.0,98347.0,0.0017272]
["bitfinex","BTCUSD",1733364317168,0.44713927,98348.0,98347.0,0.0027272]
["bitfinex","BTCUSD",1733364317410,0.44713927,98348.0,98347.0,0.0017272]
["bitfinex","BTCUSD",1733364317645,0.44913927,98348.0,98347.0,0.0027272]
["bitfinex","BTCUSD",1733364318123,0.45313927,98348.0,98347.0,0.0027272]
["bitfinex","BTCUSD",1733364318591,0.39051159,98348.0,98347.0,0.0027272]
["bitfinex","BTCUSD",1733364323311,0.0924,98348.0,98347.0,0.0027272]
["bitfinex","BTCUSD",1733364323523,0.016,98348.0,98347.0,0.0027272]
["bitfinex","BTCUSD",1733364324207,0.012,98348.0,98347.0,0.0027272]
["bitfinex","BTCUSD",1733364324436,0.016,98348.0,98347.0,0.0027272]
["bitfinex","BTCUSD",1733364324640,0.004,98348.0,98347.0,0.0017272]
["bitfinex","BTCUSD",1733364324929,0.20335,98353.0,98347.0,0.0017272]
["bitfinex","BTCUSD",1733364325118,0.203343,98356.0,98347.0,0.0027272]
["bitfinex","BTCUSD",1733364325119,0.006,98348.0,98347.0,0.0027272]
["bitfinex","BTCUSD",1733364326423,0.212359,98348.0,98347.0,0.0027272]
["bitfinex","BTCUSD",1733364326632,0.206359,98348.0,98347.0,0.0017272]
["bitfinex","BTCUSD",1733364326841,0.289159,98348.0,98347.0,0.0017272]
["bitfinex","BTCUSD",1733364327055,0.289159,98348.0,98347.0,0.0027272]
["bitfinex","BTCUSD",1733364327267,0.289159,98348.0,98347.0,0.0017272]
["bitfinex","BTCUSD",1733364327487,0.289159,98348.0,98347.0,0.0027272]
["bitfinex","BTCUSD",1733364327721,0.212359,98348.0,98347.0,0.0027272]
["bitfinex","BTCUSD",1733364328545,0.009,98348.0,98347.0,0.0027272]
["bitfinex","BTCUSD",1733364329743,0.009,98348.0,98347.0,0.19829077]
["bitfinex","BTCUSD",1733364329956,0.0008657,98356.0,98355.0,0.193177]
["bitfinex","BTCUSD",1733364330188,0.0008657,98356.0,98355.0,0.29788959]
["bitfinex","BTCUSD",1733364330400,0.0008657,98356.0,98355.0,0.57054339]
["bitfinex","BTCUSD",1733364330634,0.0008657,98356.0,98355.0,0.56956124]
["bitfinex","BTCUSD",1733364331549,0.0008657,98356.0,98355.0,0.57256124]
["bitfinex","BTCUSD",1733364332449,0.0008657,98356.0,98355.0,0.57156124]
["bitfinex","BTCUSD",1733364332911,0.0008657,98356.0,98355.0,0.56956124]
["bitfinex","BTCUSD",1733364333128,0.0008657,98356.0,98355.0,0.57456124]
["bitfinex","BTCUSD",1733364333554,0.0008657,98356.0,98355.0,0.58772444]
["bitfinex","BTCUSD",1733364334664,0.0008657,98356.0,98355.0,0.59572444]
["bitfinex","BTCUSD",1733364335859,0.2033,98377.0,98355.0,0.13087579]
["bitfinex","BTCUSD",1733364336089,0.2033,98377.0,98375.0,0.09054089]
["bitfinex","BTCUSD",1733364336508,0.4066,98377.0,98375.0,0.09054089]
["bitfinex","BTCUSD",1733364336782,0.00017445,98382.0,98374.0,0.09054089]
["bitfinex","BTCUSD",1733364336783,0.0202886,98376.0,98374.0,0.09054089]
["bitfinex","BTCUSD",1733364337205,0.0202886,98376.0,98373.0,0.386283]
["bitfinex","BTCUSD",1733364337400,0.0202886,98376.0,98373.0,0.47682389]
["bitfinex","BTCUSD",1733364338063,0.0202886,98376.0,98373.0,0.386283]
["bitfinex","BTCUSD",1733364338277,0.0202886,98376.0,98373.0,0.47682389]
["bitfinex","BTCUSD",1733364338908,0.0202886,98376.0,98374.0,0.09054089]
["bitfinex","BTCUSD",1733364339137,0.0202886,98376.0,98375.0,0.193138]
["bitfinex","BTCUSD",1733364340272,0.0202886,98376.0,98374.0,0.13581134]
["bitfinex","BTCUSD",1733364340968,0.0202886,98376.0,98372.0,0.18108179]
["bitfinex","BTCUSD",1733364340969,0.0202886,98376.0,98370.0,0.09053035]
["bitfinex","BTCUSD",1733364341204,0.406607,98375.0,98369.0,0.09053035]
["bitfinex","BTCUSD",1733364341435,0.0202886,98376.0,98368.0,0.1029508]
["bitfinex","BTCUSD",1733364341652,0.203305,98374.0,98368.0,0.1029508]
["bitfinex","BTCUSD",1733364341861,0.203305,98374.0,98368.0,0.09053035]
["bitfinex","BTCUSD",1733364342502,0.203305,98374.0,98370.0,0.09053035]
["bitfinex","BTCUSD",1733364342717,0.076,98375.0,98369.0,0.09053035]
["bitfinex","BTCUSD",1733364343553,0.076,98375.0,98370.0,0.09053035]
["bitfinex","BTCUSD",1733364344210,0.076,98375.0,98371.0,0.193146]
["bitfinex","BTCUSD",1733364344879,0.076,98375.0,98371.0,0.28367635]
["bitfinex","BTCUSD",1733364345120,0.076,98375.0,98372.0,0.09053035]
["bitfinex","BTCUSD",1733364345614,0.076,98375.0,98371.0,0.09053035]
["bitfinex","BTCUSD",1733364346066,0.076,98375.0,98371.0,0.28367435]
["bitfinex","BTCUSD",1733364346504,0.0202886,98376.0,98375.0,0.193138]
["bitfinex","BTCUSD",1733364346715,0.0008657,98377.0,98375.0,0.193138]
["bitfinex","BTCUSD",1733364346940,0.02137534,98377.0,98376.0,0.09053323]
["bitfinex","BTCUSD",1733364347149,0.02137534,98377.0,98375.0,0.193138]
["bitfinex","BTCUSD",1733364347801,0.02137534,98377.0,98376.0,0.09051595]
["bitfinex","BTCUSD",1733364348685,0.02237534,98377.0,98375.0,0.28365395]
["bitfinex","BTCUSD",1733364349133,0.02137534,98377.0,98375.0,0.28365395]
["bitfinex","BTCUSD",1733364349402,0.0018657,98377.0,98376.0,0.09051595]
["bitfinex","BTCUSD",1733364349641,0.0018657,98377.0,98375.0,0.37421979]
["bitfinex","BTCUSD",1733364349855,0.0018657,98377.0,98375.0,0.18108179]
["bitfinex","BTCUSD",1733364350070,0.0018657,98377.0,98376.0,0.13574239]
["bitfinex","BTCUSD",1733364350760,0.0008657,98377.0,98376.0,0.193136]
["bitfinex","BTCUSD",1733364350995,0.0008657,98377.0,98376.0,0.09046769]
["bitfinex","BTCUSD",1733364351230,0.0018657,98377.0,98376.0,0.09046769]
["bitfinex","BTCUSD",1733364351480,0.0018657,98377.0,98376.0,0.09045197]
["bitfinex","BTCUSD",1733364351739,0.0008657,98377.0,98375.0,0.09045197]
["bitfinex","BTCUSD",1733364353521,0.0008657,98377.0,98374.0,0.28359197]
["bitfinex","BTCUSD",1733364353989,0.0008657,98377.0,98374.0,0.09045197]
["bitfinex","BTCUSD",1733364354248,0.0008657,98377.0,98369.0,0.18090394]
["bitfinex","BTCUSD",1733364354249,0.0008657,98377.0,98373.0,0.09045197]
["bitfinex","BTCUSD",1733364354463,0.0008657,98377.0,98372.0,0.09045197]
["bitfinex","BTCUSD",1733364354679,0.0008657,98377.0,98368.0,0.28360197]
["bitfinex","BTCUSD",1733364354898,0.0008657,98377.0,98367.0,0.01260797]
["bitfinex","BTCUSD",1733364354899,0.0008657,98377.0,98367.0,0.10305994]
["bitfinex","BTCUSD",1733364355145,0.0008657,98377.0,98368.0,0.193152]
["bitfinex","BTCUSD",1733364355332,0.0008657,98377.0,98368.0,0.386304]
["bitfinex","BTCUSD",1733364355826,0.0008657,98377.0,98366.0,0.09045197]
["bitfinex","BTCUSD",1733364355827,0.2041667,98377.0,98366.0,0.09045197]
["bitfinex","BTCUSD",1733364356055,0.0008657,98377.0,98366.0,0.09045197]
["bitfinex","BTCUSD",1733364356281,0.0008657,98377.0,98367.0,0.09045197]
["bitfinex","BTCUSD",1733364356497,0.0008657,98377.0,98366.0,0.09045197]
["bitfinex","BTCUSD",1733364356728,0.2041647,98377.0,98364.0,0.01222429]
["bitfinex","BTCUSD",1733364356949,0.2041647,98377.0,98365.0,0.193158]
["bitfinex","BTCUSD",1733364357826,0.19932021,98377.0,98365.0,0.28360997]
["bitfinex","BTCUSD",1733364358766,0.09586443,98379.0,98365.0,0.09045197]
["bitfinex","BTCUSD",1733364359004,0.09586443,98379.0,98363.0,0.14790594]
["bitfinex","BTCUSD",1733364359005,0.09586443,98379.0,98364.0,0.09045197]
["bitfinex","BTCUSD",1733364359680,0.203299,98377.0,98365.0,0.09045197]
["bitfinex","BTCUSD",1733364359894,0.406598,98377.0,98365.0,0.09045197]
["bitfinex","BTCUSD",1733364360112,0.203311,98372.0,98365.0,0.09045197]
["bitfinex","BTCUSD",1733364360539,0.2033,98377.0,98365.0,0.09045656]
["bitfinex","BTCUSD",1733364360795,0.203307,98374.0,98365.0,0.09045656]
["bitfinex","BTCUSD",1733364361030,0.2033,98377.0,98367.0,0.09045656]
["bitfinex","BTCUSD",1733364361230,0.203301,98376.0,98367.0,0.09045656]
["bitfinex","BTCUSD",1733364361905,0.203306,98374.0,98367.0,0.09045656]
["bitfinex","BTCUSD",1733364362127,0.09586443,98379.0,98366.0,0.09045656]
["bitfinex","BTCUSD",1733364362128,0.203316,98369.0,98366.0,0.09045656]
["bitfinex","BTCUSD",1733364362360,0.20332,98367.0,98366.0,0.09045656]
["bitfinex","BTCUSD",1733364362605,0.24832,98367.0,98365.0,0.001]
["bitfinex","BTCUSD",1733364363062,0.18471259,98366.0,98365.0,0.001]
["bitfinex","BTCUSD",1733364363292,0.18471259,98366.0,98356.0,0.09218776]
["bitfinex","BTCUSD",1733364363293,0.18471259,98366.0,98356.0,0.0017312]
["bitfinex","BTCUSD",1733364363748,0.08,98366.0,98356.0,0.0017312]
["bitfinex","BTCUSD",1733364364011,0.048265,98379.0,98357.0,0.193173]
["bitfinex","BTCUSD",1733364364251,0.078265,98379.0,98357.0,0.09058913]
["bitfinex","BTCUSD",1733364364514,0.078265,98379.0,98375.0,0.193138]
["bitfinex","BTCUSD",1733364364788,0.000865,98379.0,98375.0,0.386276]
["bitfinex","BTCUSD",1733364365453,0.002865,98379.0,98378.0,0.193132]
["bitfinex","BTCUSD",1733364365678,0.002865,98379.0,98378.0,0.32901569]
["bitfinex","BTCUSD",1733364365919,0.002865,98379.0,98378.0,0.193132]
["bitfinex","BTCUSD",1733364366132,0.002865,98379.0,98378.0,0.28377334]
["bitfinex","BTCUSD",1733364366595,0.000865,98379.0,98378.0,0.09064134]
["bitfinex","BTCUSD",1733364366837,0.000865,98379.0,98377.0,0.32909602]
["bitfinex","BTCUSD",1733364367131,0.001865,98379.0,98377.0,0.32909602]
["bitfinex","BTCUSD",1733364367560,0.000865,98379.0,98378.0,0.13596202]
["bitfinex","BTCUSD",1733364367771,0.000865,98379.0,98377.0,0.193134]
["bitfinex","BTCUSD",1733364367772,0.001865,98379.0,98377.0,0.37451689]
["bitfinex","BTCUSD",1733364368220,0.000865,98379.0,98377.0,0.37451689]
["bitfinex","BTCUSD",1733364368433,0.001865,98379.0,98377.0,0.37451689]
["bitfinex","BTCUSD",1733364368688,0.001865,98379.0,98377.0,0.193134]
["bitfinex","BTCUSD",1733364369405,0.001865,98379.0,98376.0,0.22672862]
["bitfinex","BTCUSD",1733364369638,0.001865,98379.0,98377.0,0.22672862]
["bitfinex","BTCUSD",1733364370313,0.000865,98379.0,98377.0,0.22672862]
["bitfinex","BTCUSD",1733364370535,0.001865,98379.0,98377.0,0.22672862]
["bitfinex","BTCUSD",1733364370775,0.001865,98379.0,98378.0,0.22672862]
["bitfinex","BTCUSD",1733364371260,0.000865,98379.0,98378.0,0.22672862]
["bitfinex","BTCUSD",1733364371491,0.000865,98379.0,98375.0,0.20556387]
["bitfinex","BTCUSD",1733364371725,0.000865,98379.0,98375.0,0.39870087]
["bitfinex","BTCUSD",1733364371942,0.001865,98379.0,98375.0,0.20556287]
["bitfinex","BTCUSD",1733364372151,0.001865,98379.0,98372.0,0.27207434]
["bitfinex","BTCUSD",1733364372391,0.001865,98379.0,98352.0,0.46868489]
["bitfinex","BTCUSD",1733364372392,0.0774,98378.0,98370.0,0.27207434]
["bitfinex","BTCUSD",1733364372676,0.0774,98378.0,98361.0,0.10471259]
["bitfinex","BTCUSD",1733364372677,0.0774,98378.0,98377.0,0.18178797]
["bitfinex","BTCUSD",1733364372934,0.0774,98378.0,98376.0,0.18179814]
["bitfinex","BTCUSD",1733364373148,0.0774,98378.0,98375.0,0.22714185]
["bitfinex","BTCUSD",1733364373376,0.000865,98379.0,98376.0,0.386272]
["bitfinex","BTCUSD",1733364373760,0.001865,98379.0,98376.0,0.193136]
["bitfinex","BTCUSD",1733364373766,0.001865,98379.0,98378.0,0.193132]
["bitfinex","BTCUSD",1733364373966,0.001865,98379.0,98378.0,0.46520634]
["bitfinex","BTCUSD",1733364374178,0.000865,98379.0,98378.0,0.29784459]
["bitfinex","BTCUSD",1733364374387,0.000865,98379.0,98378.0,0.69957937]
["bitfinex","BTCUSD",1733364374592,0.000865,98379.0,98378.0,0.37584459]
["bitfinex","BTCUSD",1733364374963,0.0008655,98399.0,98379.0,0.34313]
["bitfinex","BTCUSD",1733364375172,0.0008655,98399.0,98381.0,0.193126]
["bitfinex","BTCUSD",1733364375386,0.0008655,98399.0,98381.0,0.91652348]
["bitfinex","BTCUSD",1733364376052,0.0008655,98399.0,98381.0,0.94909537]
["bitfinex","BTCUSD",1733364376576,0.0008655,98399.0,98381.0,0.91652348]
["bitfinex","BTCUSD",1733364376783,0.0008655,98399.0,98381.0,0.45383859]
["bitfinex","BTCUSD",1733364377006,0.0008655,98399.0,98381.0,0.92252348]
["bitfinex","BTCUSD",1733364377221,0.0008655,98399.0,98381.0,0.45383859]
["bitfinex","BTCUSD",1733364377492,0.0008655,98399.0,98381.0,0.92252348]
["bitfinex","BTCUSD",1733364377724,0.0008655,98399.0,98381.0,0.45783859]
["bitfinex","BTCUSD",1733364379364,0.0008655,98399.0,98381.0,0.49246004]
["bitfinex","BTCUSD",1733364379789,0.0008655,98399.0,98381.0,0.45783859]
["bitfinex","BTCUSD",1733364381212,0.0798653,98394.0,98381.0,0.45783859]
["bitfinex","BTCUSD",1733364381895,0.02033893,98388.0,98381.0,0.203126]
["bitfinex","BTCUSD",1733364382121,0.08057445,98382.0,98381.0,0.01]
["bitfinex","BTCUSD",1733364382339,0.08057445,98382.0,98381.0,0.28220032]
["bitfinex","BTCUSD",1733364382604,0.08057445,98382.0,98381.0,0.01]
["bitfinex","BTCUSD",1733364382831,0.08057445,98382.0,98381.0,0.23687015]
["bitfinex","BTCUSD",1733364383754,0.00017445,98382.0,98381.0,0.22687015]
["bitfinex","BTCUSD",1733364384233,0.00017445,98382.0,98381.0,0.22987015]
["bitfinex","BTCUSD",1733364384428,0.00017445,98382.0,98381.0,0.003]
["bitfinex","BTCUSD",1733364384632,0.00017445,98382.0,98381.0,0.001]
["bitfinex","BTCUSD",1733364385368,0.00017445,98382.0,98381.0,0.42721259]
["bitfinex","BTCUSD",1733364385623,0.0008653,98394.0,98393.0,0.193103]
["bitfinex","BTCUSD",1733364385825,0.00101314,98394.0,98393.0,0.29781559]
["bitfinex","BTCUSD",1733364386911,0.00101314,98394.0,98393.0,0.56973221]
["bitfinex","BTCUSD",1733364387121,0.00101314,98394.0,98393.0,0.29781559]
["bitfinex","BTCUSD",1733364387337,0.00101314,98394.0,98393.0,0.56973221]
["bitfinex","BTCUSD",1733364387561,0.00101314,98394.0,98393.0,0.193103]
["bitfinex","BTCUSD",1733364388259,0.00101314,98394.0,98393.0,0.42076987]
["bitfinex","BTCUSD",1733364388458,0.00101314,98394.0,98393.0,0.195103]
["bitfinex","BTCUSD",1733364390831,0.00101314,98394.0,98393.0,0.30065312]
["bitfinex","BTCUSD",1733364391064,0.00101314,98394.0,98393.0,0.29981559]
["bitfinex","BTCUSD",1733364392582,0.00101314,98394.0,98393.0,0.195103]
["bitfinex","BTCUSD",1733364393680,0.00101314,98394.0,98393.0,0.30116405]
["bitfinex","BTCUSD",1733364393892,0.00101314,98394.0,98393.0,0.29981559]
["bitfinex","BTCUSD",1733364394826,0.00101314,98394.0,98393.0,0.57198433]
["bitfinex","BTCUSD",1733364395046,0.00101314,98394.0,98393.0,0.29981559]
["bitfinex","BTCUSD",1733364397276,0.00101314,98394.0,98393.0,0.195103]
["bitfinex","BTCUSD",1733364397529,0.07801314,98394.0,98393.0,0.195103]
["bitfinex","BTCUSD",1733364398384,0.00101314,98394.0,98393.0,0.195103]
["bitfinex","BTCUSD",1733364398793,0.00101314,98394.0,98393.0,0.29981559]
["bitfinex","BTCUSD",1733364400814,0.08291314,98394.0,98393.0,0.002]
["bitfinex","BTCUSD",1733364401223,0.00101314,98394.0,98393.0,0.002]
["bitfinex","BTCUSD",1733364405341,0.08131314,98394.0,98393.0,0.002]
["bitfinex","BTCUSD",1733364406039,0.08131314,98394.0,98393.0,0.2292422]
["bitfinex","BTCUSD",1733364406249,0.08131314,98394.0,98393.0,0.002]
["bitfinex","BTCUSD",1733364406872,0.12891314,98394.0,98393.0,0.002]
["bitfinex","BTCUSD",1733364407138,0.12891314,98394.0,98393.0,0.13845846]
["bitfinex","BTCUSD",1733364407346,0.12891314,98394.0,98393.0,0.002]
["bitfinex","BTCUSD",1733364408237,0.14957352,98394.0,98393.0,0.002]
["bitfinex","BTCUSD",1733364408666,0.14957352,98394.0,98393.0,0.001]
["bitfinex","BTCUSD",1733364408900,0.14957352,98394.0,98393.0,0.09102756]
["bitfinex","BTCUSD",1733364409142,0.08131314,98394.0,98393.0,0.193103]
["bitfinex","BTCUSD",1733364409353,0.00101314,98394.0,98393.0,0.43435693]
["bitfinex","BTCUSD",1733364409614,0.00101314,98394.0,98393.0,0.47987071]
["bitfinex","BTCUSD",1733364409901,0.00301314,98394.0,98393.0,0.29781559]
["bitfinex","BTCUSD",1733364410321,0.00101314,98394.0,98393.0,0.48033753]
["bitfinex","BTCUSD",1733364410544,0.0008655,98399.0,98393.0,0.56123753]
["bitfinex","BTCUSD",1733364410760,0.00093053,98399.0,98398.0,0.343093]
["bitfinex","BTCUSD",1733364410970,0.00093053,98399.0,98398.0,0.44780559]
["bitfinex","BTCUSD",1733364411192,0.00093053,98399.0,98398.0,0.91823317]
["bitfinex","BTCUSD",1733364411620,0.00093053,98399.0,98398.0,0.48032753]
["bitfinex","BTCUSD",1733364412042,0.0008652,98403.0,98402.0,0.343085]
["bitfinex","BTCUSD",1733364412342,0.0008652,98403.0,98402.0,0.44779759]
["bitfinex","BTCUSD",1733364412540,0.0008652,98403.0,98402.0,0.58031953]
["bitfinex","BTCUSD",1733364412754,0.0008652,98403.0,98402.0,0.54779759]
["bitfinex","BTCUSD",1733364412991,0.0008652,98403.0,98402.0,1.01822517]
["bitfinex","BTCUSD",1733364413925,0.0008652,98403.0,98402.0,0.54779759]
["bitfinex","BTCUSD",1733364414141,0.0008652,98403.0,98402.0,1.01822517]
["bitfinex","BTCUSD",1733364414578,0.0008652,98403.0,98402.0,0.54779759]
["bitfinex","BTCUSD",1733364416076,0.0008652,98403.0,98402.0,0.49779759]
["bitfinex","BTCUSD",1733364416317,0.0008652,98403.0,98402.0,0.54779759]
["bitfinex","BTCUSD",1733364416520,0.0008652,98403.0,98402.0,0.49779759]
["bitfinex","BTCUSD",1733364418097,0.02039116,98424.0,98404.0,0.05]
["bitfinex","BTCUSD",1733364418305,0.02039116,98424.0,98417.0,0.193056]
["bitfinex","BTCUSD",1733364418545,0.02039116,98424.0,98417.0,0.29776859]
["bitfinex","BTCUSD",1733364419458,0.0028651,98418.0,98417.0,0.29776859]
["bitfinex","BTCUSD",1733364419892,0.0008651,98418.0,98417.0,0.29776859]
["bitfinex","BTCUSD",1733364420102,0.0008651,98418.0,98417.0,0.30276859]
["bitfinex","BTCUSD",1733364420329,0.0008651,98418.0,98417.0,0.31076859]
["bitfinex","BTCUSD",1733364420569,0.0806,98432.0,98417.0,0.31076859]
["bitfinex","BTCUSD",1733364420770,0.0806,98432.0,98431.0,0.193028]
["bitfinex","BTCUSD",1733364421200,0.01993191,98432.0,98431.0,0.193028]
["bitfinex","BTCUSD",1733364421694,0.0806,98440.0,98439.0,0.193012]
["bitfinex","BTCUSD",1733364421909,0.0814657,98447.0,98444.0,0.193002]
["bitfinex","BTCUSD",1733364422120,0.0814657,98447.0,98446.0,0.192999]
["bitfinex","BTCUSD",1733364422354,0.08204786,98447.0,98446.0,0.192999]
["bitfinex","BTCUSD",1733364422565,0.08204786,98447.0,98446.0,0.32934264]
["bitfinex","BTCUSD",1733364422822,0.10239412,98447.0,98446.0,0.32934264]
["bitfinex","BTCUSD",1733364423598,0.10339412,98447.0,98446.0,0.192999]
["bitfinex","BTCUSD",1733364424045,0.10339412,98447.0,98444.0,0.13634364]
["bitfinex","BTCUSD",1733364424301,0.10339412,98447.0,98446.0,0.09088392]
["bitfinex","BTCUSD",1733364424539,0.10339412,98447.0,98445.0,0.09088392]
["bitfinex","BTCUSD",1733364424749,0.10239412,98447.0,98443.0,0.09088392]
["bitfinex","BTCUSD",1733364424985,0.10239412,98447.0,98440.0,0.09088392]
["bitfinex","BTCUSD",1733364425317,0.10239412,98447.0,98446.0,0.001]
["bitfinex","BTCUSD",1733364425936,0.10239412,98447.0,98437.0,0.09088392]
["bitfinex","BTCUSD",1733364426188,0.203157,98446.0,98443.0,0.002]
["bitfinex","BTCUSD",1733364426679,0.0757,98445.0,98443.0,0.001]
["bitfinex","BTCUSD",1733364427140,0.0757,98445.0,98435.0,0.09088392]
["bitfinex","BTCUSD",1733364427368,0.0757,98445.0,98437.0,0.09088392]
["bitfinex","BTCUSD",1733364427604,0.0757,98445.0,98436.0,0.09088392]
["bitfinex","BTCUSD",1733364427869,0.0757,98445.0,98434.0,0.32936564]
["bitfinex","BTCUSD",1733364427870,0.0757,98445.0,98437.0,0.09088392]
["bitfinex","BTCUSD",1733364428101,0.0757,98445.0,98442.0,0.193006]
["bitfinex","BTCUSD",1733364428347,0.0757,98445.0,98437.0,0.09088392]
["bitfinex","BTCUSD",1733364428348,0.0757,98445.0,98443.0,0.001]
["bitfinex","BTCUSD",1733364428595,0.0008647,98458.0,98454.0,0.192983]
["bitfinex","BTCUSD",1733364428831,0.02101203,98476.0,98454.0,0.192983]
["bitfinex","BTCUSD",1733364428832,0.05,98520.0,98482.0,0.192928]
["bitfinex","BTCUSD",1733364429127,0.1365011,98526.0,98482.0,0.192928]
["bitfinex","BTCUSD",1733364429128,0.0787,98511.0,98501.0,0.192891]
["bitfinex","BTCUSD",1733364429317,0.0002743,98526.0,98501.0,0.192891]
["bitfinex","BTCUSD",1733364429318,0.00103943,98502.0,98501.0,0.29760359]
["bitfinex","BTCUSD",1733364429578,0.00103943,98502.0,98501.0,0.33181633]
["bitfinex","BTCUSD",1733364429819,0.00103943,98502.0,98501.0,0.36094351]
["bitfinex","BTCUSD",1733364430054,0.00303943,98502.0,98501.0,0.29760359]
["bitfinex","BTCUSD",1733364430290,0.00303943,98502.0,98501.0,0.32673077]
["bitfinex","BTCUSD",1733364430544,0.00303943,98502.0,98501.0,0.29760359]
["bitfinex","BTCUSD",1733364430774,0.00303943,98502.0,98501.0,0.47832744]
["bitfinex","BTCUSD",1733364431012,0.00303943,98502.0,98501.0,0.29760359]
["bitfinex","BTCUSD",1733364431263,0.00303943,98502.0,98500.0,0.18072385]
["bitfinex","BTCUSD",1733364431264,0.00303943,98502.0,98500.0,0.13557172]
["bitfinex","BTCUSD",1733364431501,0.00303943,98502.0,98500.0,0.09038697]
["bitfinex","BTCUSD",1733364431766,0.00303943,98502.0,98489.0,0.192913]
["bitfinex","BTCUSD",1733364431767,0.00303943,98502.0,98498.0,0.09038697]
["bitfinex","BTCUSD",1733364432004,0.00103943,98502.0,98501.0,0.009]
["bitfinex","BTCUSD",1733364432275,0.00103943,98502.0,98501.0,0.10471259]
["bitfinex","BTCUSD",1733364432492,0.00103943,98502.0,98501.0,0.20175015]
["bitfinex","BTCUSD",1733364432723,0.00103943,98502.0,98501.0,0.11150934]
["bitfinex","BTCUSD",1733364433154,0.00103943,98502.0,98501.0,0.24708106]
["bitfinex","BTCUSD",1733364433386,0.00103943,98502.0,98501.0,0.23996817]
["bitfinex","BTCUSD",1733364433631,0.00103943,98502.0,98501.0,0.10971259]
["bitfinex","BTCUSD",1733364433868,0.00103943,98502.0,98501.0,0.12181338]
["bitfinex","BTCUSD",1733364434111,0.00103943,98502.0,98501.0,0.25706638]
["bitfinex","BTCUSD",1733364434353,0.00103943,98502.0,98501.0,0.3312779]
["bitfinex","BTCUSD",1733364434832,0.00103943,98502.0,98501.0,0.3402779]
["bitfinex","BTCUSD",1733364435085,0.00103943,98502.0,98501.0,0.3262779]
["bitfinex","BTCUSD",1733364435325,0.0825,98528.0,98517.0,0.192858]
["bitfinex","BTCUSD",1733364435771,0.0825,98528.0,98514.0,0.192865]
["bitfinex","BTCUSD",1733364436271,0.0825,98528.0,98507.0,0.192878]
["bitfinex","BTCUSD",1733364436272,0.202991,98527.0,98507.0,0.192878]
["bitfinex","BTCUSD",1733364436806,0.202991,98527.0,98517.0,0.003]
["bitfinex","BTCUSD",1733364437055,0.202999,98523.0,98517.0,0.004]
["bitfinex","BTCUSD",1733364437773,0.0825,98528.0,98517.0,0.004]
["bitfinex","BTCUSD",1733364438019,0.0825,98528.0,98517.0,0.003]
["bitfinex","BTCUSD",1733364438467,0.0825,98528.0,98513.0,0.203017]
["bitfinex","BTCUSD",1733364438684,0.0825,98528.0,98514.0,0.003]
["bitfinex","BTCUSD",1733364438903,0.0825,98528.0,98501.0,0.11698801]
["bitfinex","BTCUSD",1733364439114,0.202992,98526.0,98511.0,0.203022]
["bitfinex","BTCUSD",1733364439328,0.202992,98526.0,98517.0,0.002]
["bitfinex","BTCUSD",1733364439805,0.0825,98528.0,98517.0,0.001]
["bitfinex","BTCUSD",1733364440056,0.0825,98528.0,98518.0,0.203008]
["bitfinex","BTCUSD",1733364440488,0.0825,98528.0,98515.0,0.203013]
["bitfinex","BTCUSD",1733364440974,0.0825,98528.0,98515.0,0.406026]
["bitfinex","BTCUSD",1733364441218,0.0825,98528.0,98515.0,0.203013]
["bitfinex","BTCUSD",1733364441657,0.0825,98528.0,98518.0,0.203008]
["bitfinex","BTCUSD",1733364441899,0.0825,98528.0,98515.0,0.203013]
["bitfinex","BTCUSD",1733364441900,0.0825,98528.0,98515.0,0.204013]
["bitfinex","BTCUSD",1733364442116,0.20299,98527.0,98515.0,0.002]
["bitfinex","BTCUSD",1733364442551,0.0825,98528.0,98515.0,0.002]
["bitfinex","BTCUSD",1733364442771,0.0825,98528.0,98515.0,0.001]
["bitfinex","BTCUSD",1733364442991,0.0825,98528.0,98518.0,0.001]
["bitfinex","BTCUSD",1733364444140,0.0825,98528.0,98517.0,0.203009]
["bitfinex","BTCUSD",1733364444689,0.0825,98528.0,98518.0,0.10471259]
["bitfinex","BTCUSD",1733364444919,0.0008648,98531.0,98518.0,0.13673158]
["bitfinex","BTCUSD",1733364445364,0.0008648,98531.0,98519.0,0.609018]
["bitfinex","BTCUSD",1733364445597,0.0008648,98531.0,98520.0,0.10471259]
["bitfinex","BTCUSD",1733364446046,0.0008648,98531.0,98530.0,0.202983]
["bitfinex","BTCUSD",1733364447271,0.0008648,98531.0,98530.0,0.20368556]
["bitfinex","BTCUSD",1733364447494,0.0008648,98531.0,98526.0,0.192842]
["bitfinex","BTCUSD",1733364447705,0.0008648,98531.0,98520.0,0.10471259]
["bitfinex","BTCUSD",1733364447706,0.0008648,98531.0,98527.0,0.10471259]
["bitfinex","BTCUSD",1733364448151,0.0008648,98531.0,98527.0,0.29755259]
["bitfinex","BTCUSD",1733364448427,0.0008648,98531.0,98530.0,0.001]
["bitfinex","BTCUSD",1733364448896,0.202957,98543.0,98528.0,0.192838]
["bitfinex","BTCUSD",1733364449320,0.202957,98543.0,98527.0,0.001]
["bitfinex","BTCUSD",1733364449321,0.203166,98539.0,98527.0,0.001]
["bitfinex","BTCUSD",1733364449536,0.203166,98539.0,98527.0,0.003]
["bitfinex","BTCUSD",1733364450442,0.0002,98539.0,98527.0,0.003]
["bitfinex","BTCUSD",1733364450959,0.0002,98539.0,98533.0,0.192827]
["bitfinex","BTCUSD",1733364451202,0.0002,98539.0,98537.0,0.19282]
["bitfinex","BTCUSD",1733364452135,0.0003744,98539.0,98537.0,0.19282]
["bitfinex","BTCUSD",1733364452359,0.0003744,98539.0,98533.0,0.138734]
["bitfinex","BTCUSD",1733364452628,0.0003744,98539.0,98519.0,0.08975184]
["bitfinex","BTCUSD",1733364452629,0.0003744,98539.0,98517.0,0.08975184]
["bitfinex","BTCUSD",1733364452838,0.0023744,98539.0,98518.0,0.10471259]
["bitfinex","BTCUSD",1733364453069,0.0023744,98539.0,98533.0,0.192827]
["bitfinex","BTCUSD",1733364453301,0.0003744,98539.0,98533.0,0.192827]
["bitfinex","BTCUSD",1733364453533,0.0023744,98539.0,98533.0,0.192827]
["bitfinex","BTCUSD",1733364453998,0.0003744,98539.0,98524.0,0.192845]
["bitfinex","BTCUSD",1733364454221,0.0003744,98539.0,98525.0,0.10471259]
["bitfinex","BTCUSD",1733364454460,0.0003744,98539.0,98525.0,0.10565771]
["bitfinex","BTCUSD",1733364455171,0.202974,98535.0,98519.0,0.192854]
["bitfinex","BTCUSD",1733364455469,0.202974,98535.0,98521.0,0.192852]
["bitfinex","BTCUSD",1733364455683,0.202975,98535.0,98522.0,0.10471259]
["bitfinex","BTCUSD",1733364456174,0.202981,98532.0,98522.0,0.10471259]
["bitfinex","BTCUSD",1733364456394,0.202967,98538.0,98522.0,0.28741059]
["bitfinex","BTCUSD",1733364456839,0.202979,98533.0,98522.0,0.28741259]
["bitfinex","BTCUSD",1733364457065,0.202969,98537.0,98523.0,0.182698]
["bitfinex","BTCUSD",1733364457285,0.2033404,98539.0,98525.0,0.182693]
["bitfinex","BTCUSD",1733364457945,0.2033404,98539.0,98522.0,0.10571259]
["bitfinex","BTCUSD",1733364457946,0.202974,98535.0,98522.0,0.10771259]
["bitfinex","BTCUSD",1733364458159,0.202974,98535.0,98523.0,0.182698]
["bitfinex","BTCUSD",1733364458389,0.202967,98538.0,98523.0,0.182698]
["bitfinex","BTCUSD",1733364459089,0.202967,98538.0,98522.0,0.10671259]
["bitfinex","BTCUSD",1733364459090,0.202975,98535.0,98524.0,0.182695]
["bitfinex","BTCUSD",1733364459342,0.202991,98527.0,98522.0,0.10843939]
["bitfinex","BTCUSD",1733364459567,0.202991,98527.0,98523.0,0.001]
["bitfinex","BTCUSD",1733364459798,0.202983,98531.0,98522.0,0.0017268]
["bitfinex","BTCUSD",1733364460276,0.405966,98531.0,98522.0,0.0017268]
["bitfinex","BTCUSD",1733364460483,0.202989,98528.0,98524.0,0.002]
["bitfinex","BTCUSD",1733364460697,0.202983,98531.0,98522.0,0.00089765]
["bitfinex","BTCUSD",1733364460935,0.202977,98534.0,98522.0,0.18359565]
["bitfinex","BTCUSD",1733364461169,0.0012378,98539.0,98522.0,0.00489765]
["bitfinex","BTCUSD",1733364461385,0.0012378,98539.0,98523.0,0.182696]
["bitfinex","BTCUSD",1733364462319,0.202969,98537.0,98523.0,0.182696]
["bitfinex","BTCUSD",1733364462536,0.0012378,98539.0,98524.0,0.10618512]
["bitfinex","BTCUSD",1733364462537,0.0037158,98539.0,98524.0,0.10618512]
["bitfinex","BTCUSD",1733364462750,0.0037158,98539.0,98531.0,0.182683]
["bitfinex","BTCUSD",1733364463211,0.0037158,98539.0,98526.0,0.0014942]
["bitfinex","BTCUSD",1733364463475,0.0037158,98539.0,98527.0,0.10471259]
["bitfinex","BTCUSD",1733364463476,0.2066808,98539.0,98527.0,0.10471259]
["bitfinex","BTCUSD",1733364463831,0.202967,98538.0,98528.0,0.00149416]
["bitfinex","BTCUSD",1733364463956,0.0037158,98539.0,98528.0,0.00149416]
["bitfinex","BTCUSD",1733364464191,0.202967,98538.0,98522.0,0.18359665]
["bitfinex","BTCUSD",1733364464431,0.205445,98538.0,98526.0,0.182692]
["bitfinex","BTCUSD",1733364465160,0.202971,98536.0,98523.0,0.19482125]
["bitfinex","BTCUSD",1733364465416,0.202973,98535.0,98524.0,0.182696]
["bitfinex","BTCUSD",1733364465656,0.202973,98535.0,98525.0,0.19482125]
["bitfinex","BTCUSD",1733364465889,0.202973,98535.0,98525.0,0.10471259]
["bitfinex","BTCUSD",1733364466365,0.002478,98536.0,98526.0,0.182692]
["bitfinex","BTCUSD",1733364466596,0.002478,98535.0,98526.0,0.182692]
["bitfinex","BTCUSD",1733364467297,0.002478,98535.0,98523.0,0.09110866]
["bitfinex","BTCUSD",1733364467298,0.202975,98534.0,98523.0,0.09110866]
["bitfinex","BTCUSD",1733364467557,0.205453,98534.0,98526.0,0.001]
["bitfinex","BTCUSD",1733364468538,0.205453,98534.0,98526.0,0.09110866]
["bitfinex","BTCUSD",1733364468784,0.002478,98534.0,98526.0,0.182692]
["bitfinex","BTCUSD",1733364469018,0.002478,98534.0,98525.0,0.09010866]
["bitfinex","BTCUSD",1733364469253,0.002478,98534.0,98526.0,0.002]
["bitfinex","BTCUSD",1733364469482,0.205455,98534.0,98526.0,0.09310866]
["bitfinex","BTCUSD",1733364469714,0.002478,98534.0,98526.0,0.005]
["bitfinex","BTCUSD",1733364469951,0.002478,98534.0,98526.0,0.09210866]
["bitfinex","BTCUSD",1733364470431,0.002478,98534.0,98530.0,0.09010866]
["bitfinex","BTCUSD",1733364470674,0.002478,98534.0,98526.0,0.002]
["bitfinex","BTCUSD",1733364470675,0.002478,98534.0,98529.0,0.09010866]
["bitfinex","BTCUSD",1733364470915,0.002478,98534.0,98526.0,0.13516299]
["bitfinex","BTCUSD",1733364470916,0.002478,98534.0,98528.0,0.09010866]
["bitfinex","BTCUSD",1733364471455,0.0033415,98534.0,98528.0,0.09010866]
["bitfinex","BTCUSD",1733364471686,0.0033415,98534.0,98531.0,0.09010866]
["bitfinex","BTCUSD",1733364472629,0.0033415,98534.0,98532.0,0.18021732]
["bitfinex","BTCUSD",1733364472861,0.0033415,98534.0,98531.0,0.18142668]
["bitfinex","BTCUSD",1733364473347,0.0033415,98534.0,98533.0,0.13607304]
["bitfinex","BTCUSD",1733364473575,0.0033415,98534.0,98533.0,0.22706876]
["bitfinex","BTCUSD",1733364474272,0.0033415,98534.0,98531.0,0.003]
["bitfinex","BTCUSD",1733364474507,0.0033415,98534.0,98532.0,0.27288098]
["bitfinex","BTCUSD",1733364474739,0.0033415,98534.0,98532.0,0.27388098]
["bitfinex","BTCUSD",1733364475226,0.0033415,98534.0,98532.0,0.27288098]
["bitfinex","BTCUSD",1733364475457,0.0033415,98534.0,98533.0,0.47080372]
["bitfinex","BTCUSD",1733364475715,0.0033415,98534.0,98533.0,0.46880372]
["bitfinex","BTCUSD",1733364475939,0.0033415,98534.0,98532.0,0.46880372]
["bitfinex","BTCUSD",1733364476170,0.0033415,98534.0,98533.0,0.46880372]
["bitfinex","BTCUSD",1733364476635,0.0033415,98534.0,98533.0,0.002]
["bitfinex","BTCUSD",1733364476864,0.2063185,98534.0,98533.0,0.002]
["bitfinex","BTCUSD",1733364477098,0.0033415,98534.0,98532.0,0.001]
["bitfinex","BTCUSD",1733364477333,0.2063185,98534.0,98532.0,0.001]
["bitfinex","BTCUSD",1733364477568,0.2063185,98534.0,98528.0,0.46880372]
["bitfinex","BTCUSD",1733364477806,0.2063185,98534.0,98532.0,0.27300857]
["bitfinex","BTCUSD",1733364478039,0.0033415,98534.0,98533.0,0.001]
["bitfinex","BTCUSD",1733364478277,0.0033415,98534.0,98532.0,0.27500857]
["bitfinex","BTCUSD",1733364478516,0.0033415,98534.0,98532.0,0.002]
["bitfinex","BTCUSD",1733364478737,0.0033415,98534.0,98532.0,0.001]
["bitfinex","BTCUSD",1733364479264,0.0033415,98534.0,98533.0,0.46880372]
["bitfinex","BTCUSD",1733364479498,0.0033415,98534.0,98532.0,0.001]
["bitfinex","BTCUSD",1733364479499,0.0033415,98534.0,98532.0,0.003]
["bitfinex","BTCUSD",1733364480452,0.0033415,98534.0,98533.0,0.46880372]
["bitfinex","BTCUSD",1733364480932,0.0033415,98534.0,98533.0,0.46980372]
["bitfinex","BTCUSD",1733364481864,0.0033415,98534.0,98533.0,0.47180372]
["bitfinex","BTCUSD",1733364482335,0.0033415,98534.0,98533.0,0.003]
["bitfinex","BTCUSD",1733364483552,0.0033415,98534.0,98533.0,0.10844675]
["bitfinex","BTCUSD",1733364483794,0.0033415,98534.0,98533.0,0.97834807]
["bitfinex","BTCUSD",1733364484028,0.0033415,98534.0,98533.0,0.57651631]
["bitfinex","BTCUSD",1733364485220,0.0033415,98534.0,98533.0,0.57351631]
["bitfinex","BTCUSD",1733364485448,0.0033415,98534.0,98533.0,0.11071259]
["bitfinex","BTCUSD",1733364488504,0.0033415,98534.0,98533.0,0.27868568]
["bitfinex","BTCUSD",1733364488753,0.0829415,98534.0,98533.0,0.006]
["bitfinex","BTCUSD",1733364489692,0.0829415,98534.0,98533.0,0.0023764]
["bitfinex","BTCUSD",1733364489933,0.0829415,98534.0,98529.0,0.28454386]
["bitfinex","BTCUSD",1733364490166,0.0033415,98534.0,98533.0,0.003]
["bitfinex","BTCUSD",1733364490877,0.0033415,98534.0,98533.0,0.002]
["bitfinex","BTCUSD",1733364491119,0.0033415,98534.0,98533.0,0.2747534]
["bitfinex","BTCUSD",1733364491353,0.0033415,98534.0,98533.0,0.002]
["bitfinex","BTCUSD",1733364491808,0.0033415,98534.0,98531.0,0.2727534]
["bitfinex","BTCUSD",1733364492042,0.0033415,98534.0,98530.0,0.4554384]
["bitfinex","BTCUSD",1733364492288,0.0033415,98534.0,98529.0,0.28454386]
["bitfinex","BTCUSD",1733364492532,0.0033415,98534.0,98529.0,0.2727534]
["bitfinex","BTCUSD",1733364492755,0.0033415,98534.0,98533.0,0.002]
["bitfinex","BTCUSD",1733364492979,0.0033415,98534.0,98533.0,0.001]
["bitfinex","BTCUSD",1733364493694,0.0033415,98534.0,98526.0,0.19433435]
["bitfinex","BTCUSD",1733364493941,0.0033415,98534.0,98526.0,0.29904694]
["bitfinex","BTCUSD",1733364494183,0.0033415,98534.0,98529.0,0.001]
["bitfinex","BTCUSD",1733364494499,0.0033415,98534.0,98532.0,0.18186809]
["bitfinex","BTCUSD",1733364494736,0.0033415,98534.0,98526.0,0.01164335]
["bitfinex","BTCUSD",1733364494737,0.0033415,98534.0,98531.0,0.22731881]
["bitfinex","BTCUSD",1733364494973,0.0033415,98534.0,98533.0,0.001]
["bitfinex","BTCUSD",1733364496151,0.0033415,98534.0,98527.0,0.45546468]
["bitfinex","BTCUSD",1733364496618,0.0033415,98534.0,98532.0,0.001]
["bitfinex","BTCUSD",1733364497103,0.0033415,98534.0,98533.0,0.22925156]
["bitfinex","BTCUSD",1733364497331,0.2841175,98534.0,98533.0,0.003]
["bitfinex","BTCUSD",1733364497561,0.0811415,98534.0,98533.0,0.003]
["bitfinex","BTCUSD",1733364497801,0.0811415,98534.0,98533.0,0.002]
["bitfinex","BTCUSD",1733364498041,0.0811415,98534.0,98533.0,0.18382419]
["bitfinex","BTCUSD",1733364498284,0.0811415,98534.0,98532.0,0.22825156]
["bitfinex","BTCUSD",1733364498525,0.0811415,98534.0,98532.0,0.22834769]
["bitfinex","BTCUSD",1733364498756,0.0811415,98534.0,98533.0,0.22734769]
["bitfinex","BTCUSD",1733364499246,0.0033415,98534.0,98533.0,0.184679]
["bitfinex","BTCUSD",1733364499490,0.0033415,98534.0,98533.0,0.28739159]
["bitfinex","BTCUSD",1733364499726,0.0033415,98534.0,98533.0,0.28839159]
["bitfinex","BTCUSD",1733364500439,0.0033415,98534.0,98533.0,0.001]
["bitfinex","BTCUSD",1733364500671,0.0851415,98534.0,98533.0,0.001]
["bitfinex","BTCUSD",1733364502805,0.1311415,98534.0,98533.0,0.09394528]
["bitfinex","BTCUSD",1733364503046,0.1311415,98534.0,98533.0,0.003]
["bitfinex","BTCUSD",1733364503988,0.1311415,98534.0,98533.0,0.002]
["bitfinex","BTCUSD",1733364504481,0.202977,98533.0,98532.0,0.09093585]
["bitfinex","BTCUSD",1733364504710,0.405955,98533.0,98530.0,0.09093585]
["bitfinex","BTCUSD",1733364504954,0.408433,98533.0,98530.0,0.09093585]
["bitfinex","BTCUSD",1733364506367,0.408433,98533.0,98522.0,0.22823728]
["bitfinex","BTCUSD",1733364506368,0.405971,98529.0,98526.0,0.09093585]
["bitfinex","BTCUSD",1733364506826,0.408449,98529.0,98526.0,0.09093585]
["bitfinex","BTCUSD",1733364507744,0.002478,98529.0,98526.0,0.09093585]
["bitfinex","BTCUSD",1733364507984,0.002478,98529.0,98527.0,0.13640378]
["bitfinex","BTCUSD",1733364508448,0.202987,98528.0,98526.0,0.13640378]
["bitfinex","BTCUSD",1733364508675,0.202987,98528.0,98526.0,0.13840378]
["bitfinex","BTCUSD",1733364508904,0.205465,98528.0,98526.0,0.13740378]
["bitfinex","BTCUSD",1733364509136,0.205465,98528.0,98526.0,0.13640378]
["bitfinex","BTCUSD",1733364509373,0.205465,98528.0,98523.0,0.18187171]
["bitfinex","BTCUSD",1733364509374,0.408453,98528.0,98527.0,0.001]
["bitfinex","BTCUSD",1733364509944,0.002478,98528.0,98527.0,0.002]
["bitfinex","BTCUSD",1733364510171,0.002478,98528.0,98527.0,0.001]
["bitfinex","BTCUSD",1733364510405,0.002478,98528.0,98527.0,0.22833963]
["bitfinex","BTCUSD",1733364510636,0.002478,98528.0,98527.0,0.001]
["bitfinex","BTCUSD",1733364511083,0.002478,98528.0,98527.0,0.002]
["bitfinex","BTCUSD",1733364511587,0.002478,98528.0,98527.0,0.10571259]
["bitfinex","BTCUSD",1733364511824,0.002478,98528.0,98527.0,0.10771259]
["bitfinex","BTCUSD",1733364513564,0.002478,98528.0,98527.0,0.38052015]
["bitfinex","BTCUSD",1733364513820,0.002478,98528.0,98527.0,0.10771259]
["bitfinex","BTCUSD",1733364514301,0.002478,98528.0,98527.0,0.11906847]
["bitfinex","BTCUSD",1733364518117,0.002478,98528.0,98527.0,0.12079827]
["bitfinex","BTCUSD",1733364519050,0.002478,98528.0,98527.0,0.11879827]
["bitfinex","BTCUSD",1733364519515,0.002478,98528.0,98527.0,0.11979827]
["bitfinex","BTCUSD",1733364519741,0.002478,98528.0,98527.0,0.11879827]
["bitfinex","BTCUSD",1733364520208,0.002478,98528.0,98527.0,0.11779827]
["bitfinex","BTCUSD",1733364520656,0.002478,98528.0,98527.0,0.12079827]
["bitfinex","BTCUSD",1733364520875,0.002478,98528.0,98527.0,0.12243966]
["bitfinex","BTCUSD",1733364521312,0.002478,98528.0,98527.0,0.27479827]
["bitfinex","BTCUSD",1733364521317,0.002478,98528.0,98527.0,0.45619827]
["bitfinex","BTCUSD",1733364521605,0.0008649,98533.0,98527.0,0.45619827]
["bitfinex","BTCUSD",1733364521606,0.0008649,98533.0,98532.0,0.464481]
["bitfinex","BTCUSD",1733364521817,0.0008649,98533.0,98532.0,0.56919359]
["bitfinex","BTCUSD",1733364522043,0.0008649,98533.0,98532.0,0.5947005]
["bitfinex","BTCUSD",1733364522512,0.0008649,98533.0,98532.0,0.56919359]
["bitfinex","BTCUSD",1733364524102,0.0008649,98533.0,98532.0,0.57719359]
["bitfinex","BTCUSD",1733364524565,0.0008649,98533.0,98532.0,0.57679118]
["bitfinex","BTCUSD",1733364524791,0.0008649,98533.0,98532.0,0.58579118]
["bitfinex","BTCUSD",1733364527441,0.0008649,98533.0,98532.0,0.98738206]
["bitfinex","BTCUSD",1733364527675,0.0008649,98533.0,98532.0,0.98698059]
["bitfinex","BTCUSD",1733364527906,0.0008649,98533.0,98532.0,0.58538971]
["bitfinex","BTCUSD",1733364530454,0.0008649,98533.0,98532.0,0.58711951]
["bitfinex","BTCUSD",1733364530672,0.0008649,98533.0,98532.0,0.58671369]
["bitfinex","BTCUSD",1733364532496,0.0008649,98533.0,98532.0,0.50491369]
["bitfinex","BTCUSD",1733364532784,0.0008649,98533.0,98532.0,0.45491369]
["bitfinex","BTCUSD",1733364533020,0.0008649,98533.0,98532.0,0.50491369]
["bitfinex","BTCUSD",1733364533469,0.0008649,98533.0,98532.0,0.45491369]
["bitfinex","BTCUSD",1733364533693,0.0008649,98533.0,98532.0,0.45450824]
["bitfinex","BTCUSD",1733364536490,0.0008649,98533.0,98532.0,0.72631085]
["bitfinex","BTCUSD",1733364536739,0.0008649,98533.0,98532.0,0.45410361]
["bitfinex","BTCUSD",1733364537015,0.0008649,98533.0,98532.0,0.45378002]
["bitfinex","BTCUSD",1733364539315,0.0008649,98533.0,98532.0,0.7256703]
["bitfinex","BTCUSD",1733364539769,0.0008649,98533.0,98532.0,0.45337774]
["bitfinex","BTCUSD",1733364541145,0.0008649,98533.0,98532.0,0.72526404]
["bitfinex","BTCUSD",1733364541368,0.0008649,98533.0,98532.0,0.45337774]
["bitfinex","BTCUSD",1733364543942,0.0008649,98533.0,98532.0,0.72504937]
["bitfinex","BTCUSD",1733364544443,0.0008649,98533.0,98532.0,0.72500782]
["bitfinex","BTCUSD",1733364545157,0.0008649,98533.0,98532.0,0.45337774]
["bitfinex","BTCUSD",1733364546130,0.0008649,98533.0,98532.0,0.50337774]
["bitfinex","BTCUSD",1733364546583,0.0008649,98533.0,98532.0,0.58547774]
["bitfinex","BTCUSD",1733364547033,0.0012378,98539.0,98533.0,0.05]
["bitfinex","BTCUSD",1733364547254,0.0012378,98539.0,98538.0,0.33267]
["bitfinex","BTCUSD",1733364547479,0.0012378,98539.0,98538.0,0.43738259]
["bitfinex","BTCUSD",1733364547698,0.0012378,98539.0,98538.0,0.70890105]
["bitfinex","BTCUSD",1733364547923,0.0012378,98539.0,98538.0,0.70888406]
["bitfinex","BTCUSD",1733364548156,0.0012378,98539.0,98538.0,0.43738259]
["bitfinex","BTCUSD",1733364548622,0.0012378,98539.0,98538.0,0.43723083]
["bitfinex","BTCUSD",1733364548853,0.0012378,98539.0,98538.0,0.21648256]
["bitfinex","BTCUSD",1733364549086,0.0012378,98539.0,98538.0,0.22548256]
["bitfinex","BTCUSD",1733364549330,0.0012378,98539.0,98538.0,0.23107927]
["bitfinex","BTCUSD",1733364549768,0.0012378,98539.0,98538.0,0.41374927]
["bitfinex","BTCUSD",1733364550247,0.0012378,98539.0,98538.0,0.42524206]
["bitfinex","BTCUSD",1733364552810,0.0012378,98539.0,98538.0,0.41924206]
["bitfinex","BTCUSD",1733364553060,0.0012378,98539.0,98538.0,0.42624206]
["bitfinex","BTCUSD",1733364553753,0.0012378,98539.0,98538.0,0.41724206]
["bitfinex","BTCUSD",1733364553973,0.0012378,98539.0,98538.0,0.42624206]
["bitfinex","BTCUSD",1733364555348,0.0012378,98539.0,98538.0,0.69775058]
["bitfinex","BTCUSD",1733364556226,0.0012378,98539.0,98538.0,0.42624206]
["bitfinex","BTCUSD",1733364560926,0.0839378,98539.0,98538.0,0.42624206]
["bitfinex","BTCUSD",1733364561160,0.0839378,98539.0,98538.0,0.13220538]
["bitfinex","BTCUSD",1733364561853,0.0839378,98539.0,98538.0,0.39760394]
["bitfinex","BTCUSD",1733364562104,0.0839378,98539.0,98538.0,0.39460394]
["bitfinex","BTCUSD",1733364562368,0.0839378,98539.0,98538.0,0.12220538]
["bitfinex","BTCUSD",1733364563303,0.0839378,98539.0,98538.0,0.11620538]
["bitfinex","BTCUSD",1733364563543,0.0839378,98539.0,98538.0,0.12520538]
["bitfinex","BTCUSD",1733364563801,0.0839378,98539.0,98538.0,0.12920538]
["bitfinex","BTCUSD",1733364564052,0.0839378,98539.0,98538.0,0.13520538]
["bitfinex","BTCUSD",1733364565447,0.0839378,98539.0,98538.0,0.53775606]
["bitfinex","BTCUSD",1733364565669,0.0839378,98539.0,98538.0,0.13520538]
["bitfinex","BTCUSD",1733364565885,0.0839378,98539.0,98538.0,0.13693498]
["bitfinex","BTCUSD",1733364566148,0.0839378,98539.0,98538.0,0.53948566]
["bitfinex","BTCUSD",1733364567745,0.0839378,98539.0,98538.0,0.13693498]
["bitfinex","BTCUSD",1733364567984,0.0839378,98539.0,98538.0,0.53948566]
["bitfinex","BTCUSD",1733364569824,0.0012378,98539.0,98538.0,0.53948566]
["bitfinex","BTCUSD",1733364570361,0.0012378,98539.0,98538.0,0.13693498]
["bitfinex","BTCUSD",1733364571539,0.0012378,98539.0,98538.0,0.28693498]
["bitfinex","BTCUSD",1733364579623,0.0012378,98539.0,98538.0,0.68961357]
["bitfinex","BTCUSD",1733364580288,0.0012378,98539.0,98538.0,0.28693498]
["bitfinex","BTCUSD",1733364580731,0.0002,98559.0,98558.0,0.182633]
["bitfinex","BTCUSD",1733364580975,6e-05,98596.0,98558.0,0.182633]
["bitfinex","BTCUSD",1733364580976,0.00027423,98576.0,98575.0,0.182602]
["bitfinex","BTCUSD",1733364581195,0.00027423,98576.0,98575.0,0.28731459]
["bitfinex","BTCUSD",1733364581657,0.00027423,98576.0,98575.0,0.55984483]
["bitfinex","BTCUSD",1733364581903,0.00078158,98579.0,98575.0,0.10471259]
["bitfinex","BTCUSD",1733364582137,0.00078158,98579.0,98576.0,0.28731159]
["bitfinex","BTCUSD",1733364582345,0.00078158,98579.0,98576.0,0.46991059]
["bitfinex","BTCUSD",1733364583730,0.00078158,98579.0,98576.0,0.47491059]
["bitfinex","BTCUSD",1733364584196,0.00078158,98579.0,98577.0,0.2719111]
["bitfinex","BTCUSD",1733364584413,0.00078158,98579.0,98578.0,0.28730859]
["bitfinex","BTCUSD",1733364584634,0.00078158,98579.0,98578.0,0.10471259]
["bitfinex","BTCUSD",1733364585754,0.06126901,98584.0,98579.0,0.365188]
["bitfinex","BTCUSD",1733364585969,0.06126901,98584.0,98579.0,0.46990059]
["bitfinex","BTCUSD",1733364586200,0.06144331,98584.0,98579.0,0.46990059]
["bitfinex","BTCUSD",1733364587160,0.06144331,98584.0,98583.0,0.22655915]
["bitfinex","BTCUSD",1733364587404,0.06144331,98584.0,98582.0,0.182589]
["bitfinex","BTCUSD",1733364587864,0.06230811,98584.0,98583.0,0.10471259]
["bitfinex","BTCUSD",1733364588538,0.06230811,98584.0,98583.0,0.28784942]
["bitfinex","BTCUSD",1733364589216,0.06230811,98584.0,98583.0,0.10671259]
["bitfinex","BTCUSD",1733364589688,0.06230811,98584.0,98583.0,0.10971259]
["bitfinex","BTCUSD",1733364591544,0.06230811,98584.0,98583.0,0.24550009]
["bitfinex","BTCUSD",1733364592025,0.06230811,98584.0,98583.0,0.10971259]
["bitfinex","BTCUSD",1733364593880,0.06230811,98584.0,98583.0,0.2454833]
["bitfinex","BTCUSD",1733364594119,0.06230811,98584.0,98583.0,0.10971259]
["bitfinex","BTCUSD",1733364595022,0.06230811,98584.0,98583.0,0.005]
["bitfinex","BTCUSD",1733364596468,0.06230811,98584.0,98580.0,0.0904996]
["bitfinex","BTCUSD",1733364596702,0.06230811,98584.0,98579.0,0.0904996]
["bitfinex","BTCUSD",1733364596919,0.06230811,98584.0,98583.0,0.001]
["bitfinex","BTCUSD",1733364597172,0.06230811,98584.0,98583.0,0.0914996]
["bitfinex","BTCUSD",1733364597401,0.06230811,98584.0,98583.0,0.004]
["bitfinex","BTCUSD",1733364597638,0.06230811,98584.0,98583.0,0.006]
["bitfinex","BTCUSD",1733364597862,0.06230811,98584.0,98583.0,0.002]
["bitfinex","BTCUSD",1733364599706,0.202874,98583.0,98579.0,0.0922286]
["bitfinex","BTCUSD",1733364600184,0.06230811,98584.0,98579.0,0.001729]
["bitfinex","BTCUSD",1733364600185,0.202877,98582.0,98579.0,0.001729]
["bitfinex","BTCUSD",1733364600410,0.20288,98580.0,98579.0,0.001729]
["bitfinex","BTCUSD",1733364601575,0.20288,98580.0,98579.0,0.002729]
["bitfinex","BTCUSD",1733364602062,0.28268,98580.0,98579.0,0.002729]
["bitfinex","BTCUSD",1733364602537,0.33008,98580.0,98579.0,0.003729]
["bitfinex","BTCUSD",1733364602782,0.1272,98580.0,98579.0,0.003729]
["bitfinex","BTCUSD",1733364603016,0.33008,98580.0,98579.0,0.002729]
["bitfinex","BTCUSD",1733364603237,0.33008,98580.0,98579.0,0.001729]
["bitfinex","BTCUSD",1733364603466,0.33008,98580.0,98579.0,0.002729]
["bitfinex","BTCUSD",1733364603909,0.33008,98580.0,98579.0,0.001729]
["bitfinex","BTCUSD",1733364609327,0.51055715,98580.0,98579.0,0.001729]
["bitfinex","BTCUSD",1733364609546,0.51055715,98580.0,98545.0,0.22628452]
["bitfinex","BTCUSD",1733364609547,0.1226,98554.0,98549.0,0.0904996]
["bitfinex","BTCUSD",1733364609757,0.1226,98554.0,98539.0,0.22628452]
["bitfinex","BTCUSD",1733364609758,0.202939,98552.0,98541.0,0.0904996]
["bitfinex","BTCUSD",1733364610002,0.1226,98554.0,98539.0,0.0904996]
["bitfinex","BTCUSD",1733364610003,0.202948,98548.0,98539.0,0.0904996]
["bitfinex","BTCUSD",1733364610241,0.202936,98553.0,98539.0,0.0904996]
["bitfinex","BTCUSD",1733364610468,0.1226,98554.0,98538.0,0.10343395]
["bitfinex","BTCUSD",1733364610683,0.1226,98554.0,98539.0,0.10471259]
["bitfinex","BTCUSD",1733364610923,0.1226,98554.0,98543.0,0.172511]
["bitfinex","BTCUSD",1733364611160,0.1226,98554.0,98544.0,0.345022]
["bitfinex","BTCUSD",1733364611405,0.1226,98554.0,98544.0,0.172511]
["bitfinex","BTCUSD",1733364612316,0.1226,98554.0,98548.0,0.0904996]
["bitfinex","BTCUSD",1733364612586,0.1226,98554.0,98546.0,0.0904996]
["bitfinex","BTCUSD",1733364612830,0.08,98568.0,98562.0,0.172478]
["bitfinex","BTCUSD",1733364613053,0.08,98568.0,98559.0,0.172484]
["bitfinex","BTCUSD",1733364613270,0.08,98568.0,98562.0,0.09044134]
["bitfinex","BTCUSD",1733364613715,0.282906,98568.0,98563.0,0.09044134]
["bitfinex","BTCUSD",1733364613955,0.282906,98568.0,98560.0,0.10471259]
["bitfinex","BTCUSD",1733364613956,0.282906,98568.0,98560.0,0.09041932]
["bitfinex","BTCUSD",1733364614207,0.289906,98568.0,98562.0,0.001]
["bitfinex","BTCUSD",1733364614660,0.202907,98567.0,98562.0,0.001]
["bitfinex","BTCUSD",1733364614893,0.087,98568.0,98562.0,0.001]
["bitfinex","BTCUSD",1733364615354,0.202928,98557.0,98556.0,0.09041932]
["bitfinex","BTCUSD",1733364615581,0.0753,98556.0,98552.0,0.09041932]
["bitfinex","BTCUSD",1733364615815,0.202932,98555.0,98551.0,0.09041932]
["bitfinex","BTCUSD",1733364616034,0.405864,98555.0,98553.0,0.09041932]
["bitfinex","BTCUSD",1733364616265,0.405864,98555.0,98546.0,0.09041932]
["bitfinex","BTCUSD",1733364616524,0.0753,98556.0,98543.0,0.13562898]
["bitfinex","BTCUSD",1733364616525,0.0753,98556.0,98545.0,0.09041932]
["bitfinex","BTCUSD",1733364616760,0.0753,98556.0,98552.0,0.004]
["bitfinex","BTCUSD",1733364617002,0.202937,98553.0,98552.0,0.004]
["bitfinex","BTCUSD",1733364617724,0.202937,98553.0,98544.0,0.09041932]
["bitfinex","BTCUSD",1733364617974,0.0753,98556.0,98545.0,0.17251]
["bitfinex","BTCUSD",1733364618235,0.0753,98556.0,98545.0,0.26292932]
["bitfinex","BTCUSD",1733364618453,0.0753,98556.0,98548.0,0.09041932]
["bitfinex","BTCUSD",1733364618675,0.0753,98556.0,98547.0,0.09041932]
["bitfinex","BTCUSD",1733364618899,0.0753,98556.0,98552.0,0.003]
["bitfinex","BTCUSD",1733364619129,0.0759,98560.0,98553.0,0.005]
["bitfinex","BTCUSD",1733364619359,0.0759,98560.0,98553.0,0.172495]
["bitfinex","BTCUSD",1733364619587,0.002,98556.0,98553.0,0.172495]
["bitfinex","BTCUSD",1733364619802,0.003,98556.0,98552.0,0.10471259]
["bitfinex","BTCUSD",1733364620030,0.001,98556.0,98554.0,0.09041932]
["bitfinex","BTCUSD",1733364620261,0.001,98556.0,98553.0,0.09041932]
["bitfinex","BTCUSD",1733364620262,0.20493,98556.0,98553.0,0.09041932]
["bitfinex","BTCUSD",1733364620478,0.20293,98556.0,98553.0,0.09041932]
["bitfinex","BTCUSD",1733364620708,0.280822,98560.0,98552.0,0.09041932]
["bitfinex","BTCUSD",1733364620942,0.002,98556.0,98552.0,0.09041932]
["bitfinex","BTCUSD",1733364621186,0.002,98556.0,98551.0,0.09041932]
["bitfinex","BTCUSD",1733364622094,0.002,98556.0,98552.0,0.172497]
["bitfinex","BTCUSD",1733364622315,0.001,98556.0,98551.0,0.09041932]
["bitfinex","BTCUSD",1733364622765,0.0799,98560.0,98551.0,0.09041932]
["bitfinex","BTCUSD",1733364622961,0.0799,98560.0,98551.0,0.01088585]
["bitfinex","BTCUSD",1733364623172,0.003,98556.0,98551.0,0.01088585]
["bitfinex","BTCUSD",1733364623320,0.003,98556.0,98553.0,0.001729]
["bitfinex","BTCUSD",1733364623541,0.002,98556.0,98553.0,0.001729]
["bitfinex","BTCUSD",1733364623766,0.004,98556.0,98553.0,0.001729]
["bitfinex","BTCUSD",1733364625235,0.002,98560.0,98553.0,0.001729]
["bitfinex","BTCUSD",1733364625476,0.0752,98565.0,98553.0,0.001729]
["bitfinex","BTCUSD",1733364625644,0.002,98556.0,98549.0,0.09033866]
["bitfinex","BTCUSD",1733364625874,0.003,98556.0,98549.0,0.10471259]
["bitfinex","BTCUSD",1733364626102,0.0752,98555.0,98548.0,0.01107688]
["bitfinex","BTCUSD",1733364626318,0.0752,98555.0,98543.0,0.13556189]
["bitfinex","BTCUSD",1733364626523,0.0752,98555.0,98542.0,0.13556189]
["bitfinex","BTCUSD",1733364626724,0.0752,98555.0,98542.0,0.24027448]
["bitfinex","BTCUSD",1733364627152,0.0752,98555.0,98542.0,0.10471259]
["bitfinex","BTCUSD",1733364627442,0.0762,98555.0,98542.0,0.10471259]
["bitfinex","BTCUSD",1733364627887,0.0762,98555.0,98539.0,0.00058158]
["bitfinex","BTCUSD",1733364627888,0.202942,98550.0,98539.0,0.00058158]
["bitfinex","BTCUSD",1733364628105,0.202942,98550.0,98539.0,0.10529417]
["bitfinex","BTCUSD",1733364628282,0.202942,98550.0,98539.0,0.11617681]
["bitfinex","BTCUSD",1733364628430,0.1222,98549.0,98539.0,0.27781317]
["bitfinex","BTCUSD",1733364628822,0.1222,98549.0,98539.0,0.10529417]
["bitfinex","BTCUSD",1733364629262,0.1222,98549.0,98539.0,0.10629417]
["bitfinex","BTCUSD",1733364629702,0.1222,98549.0,98539.0,0.10829417]
["bitfinex","BTCUSD",1733364629910,0.1222,98549.0,98539.0,0.10729417]
["bitfinex","BTCUSD",1733364630128,0.1222,98549.0,98539.0,0.10829417]
["bitfinex","BTCUSD",1733364631422,0.1222,98549.0,98539.0,0.28081417]
["bitfinex","BTCUSD",1733364631877,0.1222,98549.0,98539.0,0.10829417]
["bitfinex","BTCUSD",1733364633015,0.0751,98549.0,98539.0,0.10829417]
["bitfinex","BTCUSD",1733364633236,0.0751,98549.0,98546.0,0.172508]
["bitfinex","BTCUSD",1733364633468,0.0751,98549.0,98544.0,0.172511]
["bitfinex","BTCUSD",1733364633668,0.0751,98549.0,98540.0,0.172518]
["bitfinex","BTCUSD",1733364634966,0.0751,98549.0,98545.0,0.172508]
["bitfinex","BTCUSD",1733364635177,0.0751,98549.0,98541.0,0.172517]
["bitfinex","BTCUSD",1733364635619,0.0751,98549.0,98546.0,0.09144774]
["bitfinex","BTCUSD",1733364635833,0.0751,98549.0,98547.0,0.09044774]
["bitfinex","BTCUSD",1733364636715,0.405893,98548.0,98545.0,0.0922221]
["bitfinex","BTCUSD",1733364636953,0.405893,98548.0,98545.0,0.001729]
["bitfinex","BTCUSD",1733364636954,0.20295,98546.0,98545.0,0.001729]
["bitfinex","BTCUSD",1733364637817,0.28545,98546.0,98545.0,0.001729]
["bitfinex","BTCUSD",1733364638965,0.28545,98546.0,98545.0,0.005729]
["bitfinex","BTCUSD",1733364639414,0.28545,98546.0,98545.0,0.004729]
["bitfinex","BTCUSD",1733364640060,0.69088219,98546.0,98539.0,0.05258683]
["bitfinex","BTCUSD",1733364640312,0.1,98536.0,98518.0,0.13567161]
["bitfinex","BTCUSD",1733364640518,0.1,98536.0,98499.0,0.46743111]
["bitfinex","BTCUSD",1733364640519,0.203029,98508.0,98505.0,0.22611936]
["bitfinex","BTCUSD",1733364640737,0.0764,98507.0,98502.0,0.0017274]
["bitfinex","BTCUSD",1733364640960,0.203035,98505.0,98502.0,0.0017274]
["bitfinex","BTCUSD",1733364641628,0.40607,98505.0,98502.0,0.0017274]
["bitfinex","BTCUSD",1733364641828,0.203035,98505.0,98502.0,0.0017274]
["bitfinex","BTCUSD",1733364642037,0.279432,98507.0,98502.0,0.0017274]
["bitfinex","BTCUSD",1733364642237,0.279432,98507.0,98502.0,0.0019018]
["bitfinex","BTCUSD",1733364642458,0.482464,98507.0,98502.0,0.0019018]
["bitfinex","BTCUSD",1733364642658,0.203037,98504.0,98502.0,0.0019018]
["bitfinex","BTCUSD",1733364643709,0.002,98505.0,98502.0,0.0019018]
["bitfinex","BTCUSD",1733364644819,0.207033,98507.0,98502.0,0.0019018]
["bitfinex","BTCUSD",1733364645022,0.204037,98504.0,98502.0,0.0019018]
["bitfinex","BTCUSD",1733364645238,0.206037,98504.0,98502.0,0.0019018]
["bitfinex","BTCUSD",1733364645471,0.205037,98504.0,98502.0,0.0019018]
["bitfinex","BTCUSD",1733364646174,0.045,98502.0,98481.0,0.18089548]
["bitfinex","BTCUSD",1733364646386,0.045,98502.0,98491.0,0.00017463]
["bitfinex","BTCUSD",1733364646387,0.203057,98495.0,98491.0,0.00017463]
["bitfinex","BTCUSD",1733364647043,0.406114,98495.0,98491.0,0.00017463]
["bitfinex","BTCUSD",1733364648139,0.02059529,98492.0,98491.0,0.00017463]
["bitfinex","BTCUSD",1733364648673,0.10169529,98492.0,98491.0,0.00317463]
["bitfinex","BTCUSD",1733364648924,0.10169529,98492.0,98491.0,0.00017463]
["bitfinex","BTCUSD",1733364649158,0.0811,98492.0,98491.0,0.00017463]
["bitfinex","BTCUSD",1733364649590,0.002,98492.0,98491.0,0.00190403]
["bitfinex","BTCUSD",1733364649802,0.006,98492.0,98491.0,0.00190403]
["bitfinex","BTCUSD",1733364650014,0.004,98492.0,98491.0,0.00190403]
["bitfinex","BTCUSD",1733364650666,0.278844,98501.0,98491.0,0.00190403]
["bitfinex","BTCUSD",1733364651975,0.0758,98501.0,98491.0,0.00190403]
["bitfinex","BTCUSD",1733364652192,0.0758,98501.0,98492.0,0.172602]
["bitfinex","BTCUSD",1733364652702,0.0758,98501.0,98491.0,0.00190403]
["bitfinex","BTCUSD",1733364652907,0.0838,98501.0,98491.0,0.00290403]
["bitfinex","BTCUSD",1733364653330,0.0838,98501.0,98491.0,0.00190403]
["bitfinex","BTCUSD",1733364653331,0.0808,98501.0,98491.0,0.00190403]
["bitfinex","BTCUSD",1733364653562,0.0838,98501.0,98491.0,0.01259145]
["bitfinex","BTCUSD",1733364653830,0.0758,98501.0,98491.0,0.01259145]
["bitfinex","BTCUSD",1733364654037,0.0798,98501.0,98491.0,0.00190403]
["bitfinex","BTCUSD",1733364656422,0.0798,98501.0,98492.0,0.172602]
["bitfinex","BTCUSD",1733364656653,0.0798,98501.0,98496.0,0.172594]
["bitfinex","BTCUSD",1733364657332,0.0788,98501.0,98496.0,0.172594]
["bitfinex","BTCUSD",1733364658000,0.0788,98501.0,98496.0,0.172174]
["bitfinex","BTCUSD",1733364658447,0.0758,98501.0,98496.0,0.172174]
["bitfinex","BTCUSD",1733364658658,0.0788,98501.0,98491.0,0.01255343]
["bitfinex","BTCUSD",1733364658865,0.282845,98501.0,98491.0,0.00190403]
["bitfinex","BTCUSD",1733364659308,0.284845,98501.0,98491.0,0.00190403]
["bitfinex","BTCUSD",1733364659521,0.282844,98501.0,98491.0,0.00190403]
["bitfinex","BTCUSD",1733364659765,0.203045,98500.0,98491.0,0.00190403]
["bitfinex","BTCUSD",1733364660498,0.14283404,98492.0,98491.0,0.00190403]
["bitfinex","BTCUSD",1733364662543,0.14883404,98492.0,98491.0,0.00190403]
["bitfinex","BTCUSD",1733364663057,0.15183404,98492.0,98491.0,0.00190403]
["bitfinex","BTCUSD",1733364663495,0.15183404,98492.0,98491.0,0.00109282]
["bitfinex","BTCUSD",1733364665039,0.15183404,98492.0,98480.0,0.001729]
["bitfinex","BTCUSD",1733364665040,0.283784,98481.0,98480.0,0.001729]
["bitfinex","BTCUSD",1733364666166,0.283784,98481.0,98480.0,0.002729]
["bitfinex","BTCUSD",1733364666402,0.344784,98481.0,98480.0,0.002729]
["bitfinex","BTCUSD",1733364666636,0.344784,98481.0,98480.0,0.00132685]
["bitfinex","BTCUSD",1733364666637,0.336784,98481.0,98480.0,0.00132685]
["bitfinex","BTCUSD",1733364666850,0.336784,98481.0,98454.0,0.001729]
["bitfinex","BTCUSD",1733364666851,0.283338,98455.0,98454.0,0.001729]
["bitfinex","BTCUSD",1733364667733,0.30398786,98455.0,98454.0,0.001729]
["bitfinex","BTCUSD",1733364668434,0.30716197,98455.0,98454.0,0.001729]
["bitfinex","BTCUSD",1733364671584,0.30716197,98455.0,98450.0,0.001729]
["bitfinex","BTCUSD",1733364671585,0.203143,98453.0,98450.0,0.001729]
["bitfinex","BTCUSD",1733364672090,0.281446,98451.0,98450.0,0.001729]
["bitfinex","BTCUSD",1733364672316,0.281446,98451.0,98441.0,0.0002]
["bitfinex","BTCUSD",1733364672317,0.327865,98442.0,98441.0,0.0002]
["bitfinex","BTCUSD",1733364673603,0.331865,98442.0,98441.0,0.0002]
["bitfinex","BTCUSD",1733364674917,0.331865,98442.0,98441.0,0.0012]
["bitfinex","BTCUSD",1733364674918,0.339865,98442.0,98441.0,0.0012]
["bitfinex","BTCUSD",1733364675880,0.012,98442.0,98441.0,0.0012]
["bitfinex","BTCUSD",1733364677635,0.004,98442.0,98441.0,0.0002]
["bitfinex","BTCUSD",1733364677836,0.006,98442.0,98441.0,0.0002]
["bitfinex","BTCUSD",1733364678003,0.002,98442.0,98441.0,0.0002]
["bitfinex","BTCUSD",1733364678380,0.002,98442.0,98441.0,0.0012]
["bitfinex","BTCUSD",1733364678799,0.003,98442.0,98441.0,0.0012]
["bitfinex","BTCUSD",1733364679322,0.002,98442.0,98441.0,0.0012]
["bitfinex","BTCUSD",1733364679529,0.002,98442.0,98441.0,0.0022]
["bitfinex","BTCUSD",1733364680935,0.002,98442.0,98441.0,0.10691259]
["bitfinex","BTCUSD",1733364681143,0.002,98442.0,98441.0,0.33721052]
["bitfinex","BTCUSD",1733364681340,0.002,98442.0,98441.0,0.38101259]
["bitfinex","BTCUSD",1733364681752,0.002,98442.0,98441.0,0.38001259]
["bitfinex","BTCUSD",1733364682204,0.00017411,98455.0,98454.0,0.172669]
["bitfinex","BTCUSD",1733364682421,0.00017411,98455.0,98454.0,0.27738159]
["bitfinex","BTCUSD",1733364683325,0.00017411,98455.0,98454.0,0.50248159]
["bitfinex","BTCUSD",1733364683758,0.00017411,98455.0,98454.0,0.59968159]
["bitfinex","BTCUSD",1733364683963,1.82e-05,98455.0,98454.0,0.73988817]
["bitfinex","BTCUSD",1733364684171,0.0020182,98455.0,98454.0,0.64968159]
["bitfinex","BTCUSD",1733364684393,0.0020182,98455.0,98454.0,0.63971092]
["bitfinex","BTCUSD",1733364684598,0.0020182,98455.0,98454.0,0.47558159]
["bitfinex","BTCUSD",1733364684820,0.0020182,98455.0,98454.0,0.29032605]
["bitfinex","BTCUSD",1733364685045,1.82e-05,98455.0,98454.0,0.28932605]
["bitfinex","BTCUSD",1733364685266,0.0010182,98455.0,98454.0,0.29732605]
["bitfinex","BTCUSD",1733364685469,0.0010182,98455.0,98454.0,0.29532605]
["bitfinex","BTCUSD",1733364686763,0.0010182,98455.0,98454.0,0.30432605]
["bitfinex","BTCUSD",1733364686981,0.0010182,98455.0,98454.0,0.29732605]
["bitfinex","BTCUSD",1733364687216,0.0010182,98455.0,98454.0,0.29332605]
["bitfinex","BTCUSD",1733364687436,0.0020182,98455.0,98454.0,0.30132605]
["bitfinex","BTCUSD",1733364688089,0.0020182,98455.0,98454.0,0.45132605]
["bitfinex","BTCUSD",1733364688309,0.0020182,98455.0,98454.0,0.30132605]
["bitfinex","BTCUSD",1733364690184,0.0020182,98455.0,98454.0,0.12865705]
["bitfinex","BTCUSD",1733364690615,0.0020182,98455.0,98454.0,0.02394446]
["bitfinex","BTCUSD",1733364691322,0.0020182,98455.0,98454.0,0.013]
["bitfinex","BTCUSD",1733364692210,0.0020182,98455.0,98454.0,0.008]
["bitfinex","BTCUSD",1733364692438,0.0020182,98455.0,98454.0,0.00759682]
["bitfinex","BTCUSD",1733364693768,0.0020182,98455.0,98450.0,0.172676]
["bitfinex","BTCUSD",1733364693769,1.82e-05,98455.0,98450.0,0.172676]
["bitfinex","BTCUSD",1733364693999,0.0020182,98455.0,98452.0,0.172672]
["bitfinex","BTCUSD",1733364694441,0.0020182,98455.0,98454.0,0.172669]
["bitfinex","BTCUSD",1733364694737,0.0020182,98455.0,98454.0,0.27738159]
["bitfinex","BTCUSD",1733364694934,1.82e-05,98455.0,98454.0,0.27738159]
["bitfinex","BTCUSD",1733364695185,0.0020182,98455.0,98454.0,0.27738159]
["bitfinex","BTCUSD",1733364695421,1.82e-05,98455.0,98454.0,0.27738159]
["bitfinex","BTCUSD",1733364696056,1.82e-05,98455.0,98454.0,0.10471259]
["bitfinex","BTCUSD",1733364696745,0.0020182,98455.0,98454.0,0.10471259]
["bitfinex","BTCUSD",1733364698282,0.0028835,98455.0,98454.0,0.10471259]
["bitfinex","BTCUSD",1733364699657,0.0028835,98455.0,98454.0,0.11543284]
["bitfinex","BTCUSD",1733364700726,0.0028835,98455.0,98449.0,0.172677]
["bitfinex","BTCUSD",1733364700931,0.0028835,98455.0,98442.0,0.172783]
["bitfinex","BTCUSD",1733364700932,0.0028835,98455.0,98443.0,0.172688]
["bitfinex","BTCUSD",1733364701142,0.0028835,98455.0,98449.0,0.172676]
["bitfinex","BTCUSD",1733364701601,0.0008835,98455.0,98449.0,0.172676]
["bitfinex","BTCUSD",1733364702047,0.0028835,98455.0,98449.0,0.172676]
["bitfinex","BTCUSD",1733364702965,0.0028835,98455.0,98444.0,0.10471259]
["bitfinex","BTCUSD",1733364702966,0.0775,98454.0,98443.0,0.01082093]
["bitfinex","BTCUSD",1733364703179,0.02047985,98451.0,98443.0,0.01082093]
["bitfinex","BTCUSD",1733364703397,0.28064,98454.0,98442.0,0.172784]
["bitfinex","BTCUSD",1733364703398,0.203142,98453.0,98442.0,0.172784]
["bitfinex","BTCUSD",1733364703614,0.0775,98454.0,98442.0,0.172784]
["bitfinex","BTCUSD",1733364703831,0.01979759,98453.0,98442.0,0.172784]
["bitfinex","BTCUSD",1733364704043,0.01979759,98453.0,98442.0,0.1836864]
["bitfinex","BTCUSD",1733364704695,0.02079759,98453.0,98442.0,0.1836864]
["bitfinex","BTCUSD",1733364705803,0.001,98453.0,98443.0,0.16253]
["bitfinex","BTCUSD",1733364706011,0.001,98453.0,98442.0,0.1735274]
["bitfinex","BTCUSD",1733364706247,0.001,98453.0,98444.0,0.162528]
["bitfinex","BTCUSD",1733364706453,0.001,98453.0,98447.0,0.162522]
["bitfinex","BTCUSD",1733364706919,0.001,98453.0,98444.0,0.162528]
["bitfinex","BTCUSD",1733364707614,0.0775,98454.0,98447.0,0.162522]
["bitfinex","BTCUSD",1733364707824,0.001,98453.0,98447.0,0.162522]
["bitfinex","BTCUSD",1733364708476,0.001,98453.0,98445.0,0.162527]
["bitfinex","BTCUSD",1733364708717,0.001,98453.0,98446.0,0.162525]
["bitfinex","BTCUSD",1733364709180,0.001,98453.0,98447.0,0.162523]
["bitfinex","BTCUSD",1733364709616,0.002,98453.0,98447.0,0.162523]
["bitfinex","BTCUSD",1733364710324,0.0775,98454.0,98442.0,0.1735274]
["bitfinex","BTCUSD",1733364710539,0.001,98453.0,98445.0,0.162526]
["bitfinex","BTCUSD",1733364710780,0.001,98453.0,98442.0,0.1735274]
["bitfinex","BTCUSD",1733364710781,0.0761,98451.0,98446.0,0.0017306]
["bitfinex","BTCUSD",1733364710998,0.001,98453.0,98442.0,0.0109964]
["bitfinex","BTCUSD",1733364710999,0.249254,98447.0,98442.0,9.4e-05]
["bitfinex","BTCUSD",1733364711223,0.203163,98443.0,98442.0,9.4e-05]
["bitfinex","BTCUSD",1733364711442,0.279263,98443.0,98442.0,9.4e-05]
["bitfinex","BTCUSD",1733364713434,0.279263,98443.0,98442.0,0.001094]
["bitfinex","BTCUSD",1733364715057,0.291263,98443.0,98442.0,0.002094]
["bitfinex","BTCUSD",1733364720214,0.0881,98443.0,98442.0,0.002094]
["bitfinex","BTCUSD",1733364720476,0.012,98443.0,98442.0,0.002094]
["bitfinex","BTCUSD",1733364720931,0.012,98443.0,98442.0,0.10680659]
["bitfinex","BTCUSD",1733364721144,0.012,98443.0,98442.0,0.11767606]
["bitfinex","BTCUSD",1733364721379,0.012,98443.0,98441.0,0.0017298]
["bitfinex","BTCUSD",1733364721604,0.012,98443.0,98442.0,0.162532]
["bitfinex","BTCUSD",1733364722048,0.012,98443.0,98440.0,0.162535]
["bitfinex","BTCUSD",1733364722301,0.0751,98442.0,98439.0,0.0017296]
["bitfinex","BTCUSD",1733364722488,0.278265,98442.0,98439.0,0.0017296]
["bitfinex","BTCUSD",1733364722956,0.48143,98442.0,98439.0,0.0017296]
["bitfinex","BTCUSD",1733364723399,0.203169,98440.0,98439.0,0.0017296]
["bitfinex","BTCUSD",1733364724312,0.203169,98440.0,98439.0,0.0027296]
["bitfinex","BTCUSD",1733364724533,0.203169,98440.0,98439.0,0.0017296]
["bitfinex","BTCUSD",1733364725913,0.211169,98440.0,98439.0,0.0027296]
["bitfinex","BTCUSD",1733364726806,0.211169,98440.0,98439.0,0.00232363]
["bitfinex","BTCUSD",1733364736848,0.211169,98440.0,98427.0,0.162556]
["bitfinex","BTCUSD",1733364736849,0.211169,98440.0,98427.0,0.15889852]
["bitfinex","BTCUSD",1733364737085,0.203178,98436.0,98422.0,0.162564]
["bitfinex","BTCUSD",1733364737320,0.203178,98436.0,98422.0,0.16339275]
["bitfinex","BTCUSD",1733364738312,0.203179,98435.0,98422.0,0.16339275]
["bitfinex","BTCUSD",1733364738530,0.203179,98435.0,98427.0,0.001]
["bitfinex","BTCUSD",1733364738751,0.406359,98435.0,98422.0,0.16339275]
["bitfinex","BTCUSD",1733364738985,0.203171,98439.0,98422.0,0.00082875]
["bitfinex","BTCUSD",1733364739225,0.203171,98439.0,98423.0,0.162563]
["bitfinex","BTCUSD",1733364739226,0.203179,98435.0,98423.0,0.162563]
["bitfinex","BTCUSD",1733364739875,0.206179,98435.0,98423.0,0.162563]
["bitfinex","BTCUSD",1733364740085,0.203181,98434.0,98423.0,0.162563]
["bitfinex","BTCUSD",1733364740306,0.003,98435.0,98432.0,0.162547]
["bitfinex","BTCUSD",1733364740533,0.003,98435.0,98432.0,0.325095]
["bitfinex","BTCUSD",1733364741215,0.004,98435.0,98432.0,0.325095]
["bitfinex","BTCUSD",1733364741431,0.004,98435.0,98432.0,0.41558228]
["bitfinex","BTCUSD",1733364741683,0.0808,98450.0,98430.0,0.09048728]
["bitfinex","BTCUSD",1733364741892,0.0008835,98455.0,98442.0,0.162532]
["bitfinex","BTCUSD",1733364742111,0.02058104,98448.0,98442.0,0.162532]
["bitfinex","BTCUSD",1733364742331,0.0008835,98455.0,98442.0,0.162532]
["bitfinex","BTCUSD",1733364743009,0.0028654,98443.0,98442.0,0.162532]
["bitfinex","BTCUSD",1733364743267,0.0008654,98443.0,98442.0,0.162532]
["bitfinex","BTCUSD",1733364744559,0.0018654,98443.0,98442.0,0.162532]
["bitfinex","BTCUSD",1733364745419,0.0018654,98443.0,98442.0,0.17344382]
["bitfinex","BTCUSD",1733364746599,0.0018654,98443.0,98442.0,0.01091182]
["bitfinex","BTCUSD",1733364747072,0.0018654,98443.0,98440.0,0.3267988]
["bitfinex","BTCUSD",1733364747292,0.0018654,98443.0,98440.0,0.32859665]
["bitfinex","BTCUSD",1733364748197,0.0018654,98443.0,98440.0,0.33935191]
["bitfinex","BTCUSD",1733364748418,0.0008654,98443.0,98442.0,0.212032]
["bitfinex","BTCUSD",1733364748661,0.0018654,98443.0,98442.0,0.31854232]
["bitfinex","BTCUSD",1733364748864,0.0018654,98443.0,98442.0,0.40726472]
["bitfinex","BTCUSD",1733364749322,0.0018654,98443.0,98442.0,0.31674459]
["bitfinex","BTCUSD",1733364749564,0.0008654,98443.0,98442.0,0.31674459]
["bitfinex","BTCUSD",1733364749775,0.0018654,98443.0,98442.0,0.407284]
["bitfinex","BTCUSD",1733364750197,0.0018654,98443.0,98442.0,0.31674459]
["bitfinex","BTCUSD",1733364750424,0.0018654,98443.0,98442.0,0.40731819]
["bitfinex","BTCUSD",1733364752460,0.0018654,98443.0,98442.0,0.40814706]
["bitfinex","BTCUSD",1733364753130,0.0018654,98443.0,98442.0,0.40814707]
["bitfinex","BTCUSD",1733364753818,0.0018654,98443.0,98442.0,0.31757347]
["bitfinex","BTCUSD",1733364754066,0.0018654,98443.0,98442.0,0.31716465]
["bitfinex","BTCUSD",1733364755624,0.0008654,98443.0,98442.0,0.31716465]
["bitfinex","BTCUSD",1733364755854,0.0018654,98443.0,98442.0,0.31716466]
["bitfinex","BTCUSD",1733364756549,0.0028654,98443.0,98442.0,0.31716466]
["bitfinex","BTCUSD",1733364757036,0.0028654,98443.0,98442.0,0.39536466]
["bitfinex","BTCUSD",1733364757494,0.0028654,98443.0,98442.0,0.54536467]
["bitfinex","BTCUSD",1733364757708,0.0008654,98443.0,98442.0,0.54536467]
["bitfinex","BTCUSD",1733364757950,0.0008654,98443.0,98442.0,0.54736467]
["bitfinex","BTCUSD",1733364758199,0.0008654,98443.0,98442.0,0.60236467]
["bitfinex","BTCUSD",1733364758416,0.0008654,98443.0,98442.0,0.59736468]
["bitfinex","BTCUSD",1733364758638,0.0018654,98443.0,98442.0,0.60336468]
["bitfinex","BTCUSD",1733364759151,0.0018654,98443.0,98442.0,0.60136468]
["bitfinex","BTCUSD",1733364759383,0.0018654,98443.0,98442.0,0.63207711]
["bitfinex","BTCUSD",1733364759600,0.0008654,98443.0,98442.0,0.62607711]
["bitfinex","BTCUSD",1733364759812,0.0018654,98443.0,98442.0,0.63407712]
["bitfinex","BTCUSD",1733364760481,0.0018654,98443.0,98442.0,0.87969031]
["bitfinex","BTCUSD",1733364760699,0.0018654,98443.0,98442.0,0.60836469]
["bitfinex","BTCUSD",1733364761363,0.0018654,98443.0,98442.0,0.6083647]
["bitfinex","BTCUSD",1733364765637,0.0008654,98443.0,98442.0,0.5953647]
["bitfinex","BTCUSD",1733364765845,0.0018654,98443.0,98442.0,0.60236471]
["bitfinex","BTCUSD",1733364766024,0.0028654,98443.0,98442.0,0.61136471]
["bitfinex","BTCUSD",1733364766275,0.0018654,98443.0,98442.0,0.60436471]
["bitfinex","BTCUSD",1733364766727,4e-07,98443.0,98442.0,0.66336471]
["bitfinex","BTCUSD",1733364766959,4e-07,98443.0,98442.0,0.692515]
["bitfinex","BTCUSD",1733364767391,0.0008835,98455.0,98442.0,0.692515]
["bitfinex","BTCUSD",1733364767392,2e-07,98455.0,98454.0,0.05]
["bitfinex","BTCUSD",1733364767631,2e-07,98455.0,98454.0,0.47764153]
["bitfinex","BTCUSD",1733364767887,2e-07,98455.0,98454.0,0.73272328]
["bitfinex","BTCUSD",1733364768097,2e-07,98455.0,98454.0,0.50679182]
["bitfinex","BTCUSD",1733364768761,0.0008649,98496.0,98477.0,0.324948]
["bitfinex","BTCUSD",1733364768985,0.0008649,98496.0,98494.0,0.162445]
["bitfinex","BTCUSD",1733364769198,0.00103934,98496.0,98494.0,0.26798652]
["bitfinex","BTCUSD",1733364770297,0.00103934,98496.0,98494.0,0.26798651]
["bitfinex","BTCUSD",1733364771642,0.00103934,98496.0,98494.0,0.2679865]
["bitfinex","BTCUSD",1733364772775,0.00103934,98496.0,98494.0,0.26798649]
["bitfinex","BTCUSD",1733364773198,0.00103934,98496.0,98494.0,0.28162679]
["bitfinex","BTCUSD",1733364774293,0.00103934,98496.0,98494.0,0.28162678]
["bitfinex","BTCUSD",1733364775427,0.00103934,98496.0,98494.0,0.28162677]
["bitfinex","BTCUSD",1733364776792,0.00103934,98496.0,98494.0,0.28162676]
["bitfinex","BTCUSD",1733364778822,0.00103934,98496.0,98494.0,0.11918176]
["bitfinex","BTCUSD",1733364779031,0.00103934,98496.0,98495.0,0.162444]
["bitfinex","BTCUSD",1733364779255,0.00103934,98496.0,98495.0,0.00082886]
["bitfinex","BTCUSD",1733364779506,0.08283934,98496.0,98495.0,0.00082886]
["bitfinex","BTCUSD",1733364783303,0.00103934,98496.0,98495.0,0.00082886]
["bitfinex","BTCUSD",1733364784918,0.00103934,98496.0,98495.0,0.10733834]
["bitfinex","BTCUSD",1733364785633,0.00103934,98496.0,98495.0,0.25733834]
["bitfinex","BTCUSD",1733364785857,0.00103934,98496.0,98495.0,0.25554145]
["bitfinex","BTCUSD",1733364786072,0.00103934,98496.0,98495.0,0.25554144]
["bitfinex","BTCUSD",1733364787225,0.00103934,98496.0,98495.0,0.25554143]
["bitfinex","BTCUSD",1733364787468,0.00103934,98496.0,98495.0,0.25654143]
["bitfinex","BTCUSD",1733364788369,0.00103934,98496.0,98495.0,0.00182884]
["bitfinex","BTCUSD",1733364788586,0.05063934,98496.0,98495.0,0.00182883]
["bitfinex","BTCUSD",1733364789062,0.25369234,98496.0,98495.0,0.00182883]
["bitfinex","BTCUSD",1733364789514,0.4964398,98496.0,98495.0,0.00182883]
["bitfinex","BTCUSD",1733364789743,0.4964398,98496.0,98455.0,0.09013002]
["bitfinex","BTCUSD",1733364789744,0.0823,98471.0,98455.0,0.09013002]
["bitfinex","BTCUSD",1733364789966,0.0823,98471.0,98456.0,0.10471259]
["bitfinex","BTCUSD",1733364790199,0.0823,98471.0,98468.0,0.162489]
["bitfinex","BTCUSD",1733364790859,0.0823,98471.0,98468.0,0.324977]
["bitfinex","BTCUSD",1733364791119,0.0769,98495.0,98469.0,0.10651008]
["bitfinex","BTCUSD",1733364791343,0.0769,98495.0,98471.0,0.162484]
["bitfinex","BTCUSD",1733364791554,0.0769,98495.0,98479.0,0.162469]
["bitfinex","BTCUSD",1733364791798,0.0769,98495.0,98483.0,0.162463]
["bitfinex","BTCUSD",1733364792006,0.0769,98495.0,98477.0,0.162473]
["bitfinex","BTCUSD",1733364792217,0.0769,98495.0,98479.0,0.162471]
["bitfinex","BTCUSD",1733364793144,0.0769,98495.0,98478.0,0.10471259]
["bitfinex","BTCUSD",1733364793145,0.203069,98489.0,98478.0,0.10471259]
["bitfinex","BTCUSD",1733364793355,0.0769,98495.0,98463.0,0.162497]
["bitfinex","BTCUSD",1733364793584,0.0769,98495.0,98464.0,0.10471259]
["bitfinex","BTCUSD",1733364794009,0.203084,98482.0,98465.0,0.162494]
["bitfinex","BTCUSD",1733364794217,0.203084,98482.0,98466.0,0.10471259]
["bitfinex","BTCUSD",1733364796946,0.20309,98479.0,98466.0,0.10471259]
["bitfinex","BTCUSD",1733364798677,0.20409,98479.0,98466.0,0.10471259]
["bitfinex","BTCUSD",1733364799109,0.001,98479.0,98466.0,0.10471259]
["bitfinex","BTCUSD",1733364799353,0.279891,98478.0,98466.0,0.10471259]
["bitfinex","BTCUSD",1733364799600,0.203099,98475.0,98466.0,0.10471259]
["bitfinex","BTCUSD",1733364799831,0.203093,98477.0,98466.0,0.10471259]
["bitfinex","BTCUSD",1733364800308,0.0768,98478.0,98467.0,0.16249]
["bitfinex","BTCUSD",1733364801197,0.0768,98478.0,98466.0,0.10471259]
["bitfinex","BTCUSD",1733364801416,0.203093,98477.0,98466.0,0.10471259]
["bitfinex","BTCUSD",1733364801635,0.0768,98478.0,98466.0,0.10471259]
["bitfinex","BTCUSD",1733364801869,0.0768,98478.0,98466.0,0.26720359]
["bitfinex","BTCUSD",1733364802807,0.0768,98478.0,98467.0,0.16249]
["bitfinex","BTCUSD",1733364803026,0.406132,98490.0,98472.0,0.162481]
["bitfinex","BTCUSD",1733364803242,0.406132,98490.0,98468.0,0.10471259]
["bitfinex","BTCUSD",1733364803243,0.203084,98482.0,98468.0,0.10471259]
["bitfinex","BTCUSD",1733364803482,0.203084,98482.0,98469.0,0.09057188]
["bitfinex","BTCUSD",1733364803706,0.203091,98478.0,98470.0,0.10471259]
["bitfinex","BTCUSD",1733364803926,0.08,98491.0,98470.0,0.10471259]
["bitfinex","BTCUSD",1733364804157,0.08,98491.0,98463.0,0.29835482]
["bitfinex","BTCUSD",1733364804158,0.203095,98476.0,98464.0,0.09057188]
["bitfinex","BTCUSD",1733364804381,0.203095,98476.0,98472.0,0.001]
["bitfinex","BTCUSD",1733364804382,0.203096,98476.0,98472.0,0.001]
["bitfinex","BTCUSD",1733364805074,0.203089,98479.0,98472.0,0.001]
["bitfinex","BTCUSD",1733364806608,0.20211797,98479.0,98472.0,0.001]
["bitfinex","BTCUSD",1733364806825,0.20211797,98479.0,98466.0,0.162491]
["bitfinex","BTCUSD",1733364807045,0.0774,98487.0,98461.0,0.09057188]
["bitfinex","BTCUSD",1733364807282,0.0774,98469.0,98460.0,0.01326337]
["bitfinex","BTCUSD",1733364807518,0.0774,98469.0,98460.0,0.10375037]
["bitfinex","BTCUSD",1733364807749,0.0774,98469.0,98457.0,0.1357305]
["bitfinex","BTCUSD",1733364807750,0.203111,98468.0,98459.0,0.090487]
["bitfinex","BTCUSD",1733364807989,0.203111,98468.0,98458.0,0.090487]
["bitfinex","BTCUSD",1733364808435,0.203111,98468.0,98459.0,0.090487]
["bitfinex","BTCUSD",1733364809768,0.203111,98468.0,98458.0,0.0131787]
["bitfinex","BTCUSD",1733364809769,0.203111,98468.0,98461.0,0.090487]
["bitfinex","BTCUSD",1733364809978,0.203111,98468.0,98459.0,0.002]
["bitfinex","BTCUSD",1733364810190,0.203111,98468.0,98459.0,0.004]
["bitfinex","BTCUSD",1733364810648,0.0774,98469.0,98458.0,0.0131787]
["bitfinex","BTCUSD",1733364810874,0.203123,98463.0,98458.0,0.0131787]
["bitfinex","BTCUSD",1733364811121,0.046,98468.0,98461.0,0.004]
["bitfinex","BTCUSD",1733364811800,0.0774,98469.0,98465.0,0.09052834]
["bitfinex","BTCUSD",1733364812034,0.0774,98469.0,98467.0,0.09052834]
["bitfinex","BTCUSD",1733364812035,8.857e-05,98469.0,98467.0,0.09052834]
["bitfinex","BTCUSD",1733364812281,8.857e-05,98469.0,98468.0,0.25301734]
["bitfinex","BTCUSD",1733364812499,8.857e-05,98469.0,98468.0,0.162489]
["bitfinex","BTCUSD",1733364813458,8.857e-05,98469.0,98468.0,0.34454568]
["bitfinex","BTCUSD",1733364813689,8.857e-05,98469.0,98468.0,0.163489]
["bitfinex","BTCUSD",1733364813915,8.857e-05,98469.0,98468.0,0.164489]
["bitfinex","BTCUSD",1733364814571,8.857e-05,98469.0,98468.0,0.34554568]
["bitfinex","BTCUSD",1733364814816,8.857e-05,98469.0,98468.0,0.164489]
["bitfinex","BTCUSD",1733364816224,8.857e-05,98469.0,98468.0,0.1782116]
["bitfinex","BTCUSD",1733364816453,8.857e-05,98469.0,98468.0,0.0157226]
["bitfinex","BTCUSD",1733364817130,8.857e-05,98469.0,98468.0,0.24221986]
["bitfinex","BTCUSD",1733364817580,8.857e-05,98469.0,98468.0,0.0157226]
["bitfinex","BTCUSD",1733364817799,0.07958857,98469.0,98468.0,0.18323054]
["bitfinex","BTCUSD",1733364818039,0.12688857,98469.0,98468.0,0.002]
["bitfinex","BTCUSD",1733364820698,0.12688857,98469.0,98468.0,0.09262943]
["bitfinex","BTCUSD",1733364821121,0.12688857,98469.0,98468.0,0.002]
["bitfinex","BTCUSD",1733364821758,0.12688857,98469.0,98468.0,0.13793586]
["bitfinex","BTCUSD",1733364822883,0.12688857,98469.0,98468.0,0.002]
["bitfinex","BTCUSD",1733364823624,0.12688857,98469.0,98468.0,0.13792278]
["bitfinex","BTCUSD",1733364823842,0.12688857,98469.0,98468.0,0.002]
["bitfinex","BTCUSD",1733364825346,0.12688857,98469.0,98468.0,0.13798173]
["bitfinex","BTCUSD",1733364825575,0.12688857,98469.0,98468.0,0.002]
["bitfinex","BTCUSD",1733364826598,0.12688857,98469.0,98468.0,0.1380067]
["bitfinex","BTCUSD",1733364826826,0.12688857,98469.0,98468.0,0.002]
["bitfinex","BTCUSD",1733364827222,0.12688857,98469.0,98468.0,0.1380067]
["bitfinex","BTCUSD",1733364827436,0.12688857,98469.0,98468.0,0.002]
["bitfinex","BTCUSD",1733364827846,0.12688857,98469.0,98468.0,0.13804504]
["bitfinex","BTCUSD",1733364828061,0.12688857,98469.0,98468.0,0.18334227]
["bitfinex","BTCUSD",1733364828062,0.07958857,98469.0,98468.0,0.18334227]
["bitfinex","BTCUSD",1733364828279,0.07958857,98469.0,98468.0,0.002]
["bitfinex","BTCUSD",1733364829372,8.857e-05,98469.0,98468.0,0.22884516]
["bitfinex","BTCUSD",1733364830313,8.857e-05,98469.0,98468.0,0.002]
["bitfinex","BTCUSD",1733364830679,8.857e-05,98469.0,98468.0,0.1835546]
["bitfinex","BTCUSD",1733364831097,8.857e-05,98469.0,98468.0,0.22884516]
["bitfinex","BTCUSD",1733364831300,8.857e-05,98469.0,98468.0,0.002]
["bitfinex","BTCUSD",1733364831758,8.857e-05,98469.0,98468.0,0.18361301]
["bitfinex","BTCUSD",1733364832182,8.857e-05,98469.0,98468.0,0.002]
["bitfinex","BTCUSD",1733364833028,8.857e-05,98469.0,98468.0,0.22916043]
["bitfinex","BTCUSD",1733364833259,8.857e-05,98469.0,98468.0,0.002]
["bitfinex","BTCUSD",1733364834178,8.857e-05,98469.0,98468.0,0.2740134]
["bitfinex","BTCUSD",1733364834399,8.857e-05,98469.0,98468.0,0.002]
["bitfinex","BTCUSD",1733364836521,0.07888857,98469.0,98468.0,0.002]
["bitfinex","BTCUSD",1733364837211,0.07888857,98469.0,98468.0,0.22989212]
["bitfinex","BTCUSD",1733364837649,0.07888857,98469.0,98468.0,0.22889212]
["bitfinex","BTCUSD",1733364837882,0.07888857,98469.0,98468.0,0.00130489]
["bitfinex","BTCUSD",1733364838334,0.07888857,98469.0,98468.0,0.22889212]
["bitfinex","BTCUSD",1733364838583,0.07888857,98469.0,98468.0,0.00030489]
["bitfinex","BTCUSD",1733364840120,0.07888857,98469.0,98468.0,0.00130489]
["bitfinex","BTCUSD",1733364840775,0.07888857,98469.0,98468.0,0.27459715]
["bitfinex","BTCUSD",1733364840985,0.07888857,98469.0,98468.0,0.00130489]
["bitfinex","BTCUSD",1733364841220,0.07888857,98469.0,98468.0,0.00230489]
["bitfinex","BTCUSD",1733364841893,0.07888857,98469.0,98468.0,0.27559587]
["bitfinex","BTCUSD",1733364842127,0.07888857,98469.0,98468.0,0.00230489]
["bitfinex","BTCUSD",1733364842790,0.07888857,98469.0,98468.0,0.27559587]
["bitfinex","BTCUSD",1733364843011,0.07888857,98469.0,98468.0,0.00230489]
["bitfinex","BTCUSD",1733364843217,0.07888857,98469.0,98468.0,0.27557543]
["bitfinex","BTCUSD",1733364843421,0.07888857,98469.0,98468.0,0.00403449]
["bitfinex","BTCUSD",1733364843665,8.857e-05,98469.0,98468.0,0.27730503]
["bitfinex","BTCUSD",1733364843875,8.857e-05,98469.0,98468.0,0.00403449]
["bitfinex","BTCUSD",1733364844723,0.08238857,98469.0,98468.0,0.00403449]
["bitfinex","BTCUSD",1733364846024,0.12778857,98469.0,98468.0,0.00403449]
["bitfinex","BTCUSD",1733364846692,0.12778857,98469.0,98468.0,0.23161005]
["bitfinex","BTCUSD",1733364847087,0.12778857,98469.0,98468.0,0.00403449]
["bitfinex","BTCUSD",1733364847525,0.12778857,98469.0,98468.0,0.00303449]
["bitfinex","BTCUSD",1733364847753,0.12778857,98469.0,98468.0,0.22961005]
["bitfinex","BTCUSD",1733364847965,0.12778857,98469.0,98468.0,0.22972723]
["bitfinex","BTCUSD",1733364848189,0.23250116,98469.0,98468.0,0.00203449]
["bitfinex","BTCUSD",1733364848411,0.05,98467.0,98466.0,0.0017294]
["bitfinex","BTCUSD",1733364848634,0.05,98467.0,98455.0,0.0017304]
["bitfinex","BTCUSD",1733364848635,0.05,98449.0,98433.0,0.27303496]
["bitfinex","BTCUSD",1733364848969,0.382563,98443.0,98424.0,0.27303496]
["bitfinex","BTCUSD",1733364849176,0.282494,98428.0,98426.0,0.09118064]
["bitfinex","BTCUSD",1733364849383,0.282494,98428.0,98416.0,0.09118064]
["bitfinex","BTCUSD",1733364849795,0.30253083,98428.0,98416.0,0.09118064]
["bitfinex","BTCUSD",1733364850000,0.30253083,98428.0,98417.0,0.09118064]
["bitfinex","BTCUSD",1733364850425,0.30253083,98428.0,98413.0,0.09118064]
["bitfinex","BTCUSD",1733364850677,0.30261934,98428.0,98413.0,0.09118064]
["bitfinex","BTCUSD",1733364851129,0.30261934,98428.0,98415.0,0.09118064]
["bitfinex","BTCUSD",1733364851343,0.28258251,98428.0,98416.0,0.09118064]
["bitfinex","BTCUSD",1733364851567,0.28258251,98428.0,98413.0,0.09118064]
["bitfinex","BTCUSD",1733364851789,0.28358251,98428.0,98414.0,0.09118064]
["bitfinex","BTCUSD",1733364852252,0.08038851,98428.0,98414.0,0.09118064]
["bitfinex","BTCUSD",1733364852488,0.00108851,98428.0,98412.0,0.15125175]
["bitfinex","BTCUSD",1733364852755,0.00108851,98428.0,98412.0,0.13858064]
["bitfinex","BTCUSD",1733364852955,0.00108851,98428.0,98412.0,0.09118064]
["bitfinex","BTCUSD",1733364853384,0.00108851,98428.0,98403.0,0.1643244]
["bitfinex","BTCUSD",1733364853385,0.00108851,98428.0,98410.0,0.09118064]
["bitfinex","BTCUSD",1733364854297,0.00108851,98428.0,98409.0,0.09118064]
["bitfinex","BTCUSD",1733364854506,0.00108851,98428.0,98407.0,0.162589]
["bitfinex","BTCUSD",1733364854734,0.00108851,98428.0,98416.0,0.01287797]
["bitfinex","BTCUSD",1733364859419,0.203196,98427.0,98421.0,0.00010778]
["bitfinex","BTCUSD",1733364859639,0.00108851,98428.0,98421.0,0.00010778]
["bitfinex","BTCUSD",1733364859853,0.203205,98423.0,98421.0,0.00010778]
["bitfinex","BTCUSD",1733364860275,8.851e-05,98428.0,98421.0,0.00010778]
["bitfinex","BTCUSD",1733364860737,0.001,98427.0,98421.0,0.00010778]
["bitfinex","BTCUSD",1733364861359,8.851e-05,98428.0,98421.0,0.00010778]
["bitfinex","BTCUSD",1733364861818,0.00108851,98428.0,98421.0,0.00010778]
["bitfinex","BTCUSD",1733364862701,0.00108851,98428.0,98422.0,0.162565]
["bitfinex","BTCUSD",1733364862912,0.00108851,98428.0,98423.0,0.325125]
["bitfinex","BTCUSD",1733364863363,8.851e-05,98428.0,98423.0,0.325125]
["bitfinex","BTCUSD",1733364863575,0.001,98427.0,98424.0,0.10471259]
["bitfinex","BTCUSD",1733364863813,0.001,98427.0,98425.0,0.33664064]
["bitfinex","BTCUSD",1733364864054,8.851e-05,98428.0,98427.0,0.208357]
["bitfinex","BTCUSD",1733364864282,8.851e-05,98428.0,98427.0,0.46306959]
["bitfinex","BTCUSD",1733364865403,8.851e-05,98428.0,98427.0,0.55016959]
["bitfinex","BTCUSD",1733364865855,8.851e-05,98428.0,98427.0,0.82320455]
["bitfinex","BTCUSD",1733364866300,8.851e-05,98428.0,98427.0,0.60016959]
["bitfinex","BTCUSD",1733364866515,0.0008651,98442.0,98441.0,0.162533]
["bitfinex","BTCUSD",1733364866737,0.0008651,98442.0,98441.0,0.26724559]
["bitfinex","BTCUSD",1733364866986,0.0008651,98442.0,98441.0,0.39162775]
["bitfinex","BTCUSD",1733364867670,0.0008651,98442.0,98441.0,0.54162775]
["bitfinex","BTCUSD",1733364868099,0.0008651,98442.0,98441.0,0.54762775]
["bitfinex","BTCUSD",1733364868375,0.0008651,98442.0,98441.0,0.55662775]
["bitfinex","BTCUSD",1733364868811,0.0008651,98442.0,98441.0,0.58492457]
["bitfinex","BTCUSD",1733364869200,0.0008651,98442.0,98441.0,0.59748072]
["bitfinex","BTCUSD",1733364871213,0.0008651,98442.0,98441.0,0.64748072]
["bitfinex","BTCUSD",1733364872093,0.0008651,98442.0,98441.0,0.69748072]
["bitfinex","BTCUSD",1733364872321,0.0008648,98479.0,98478.0,0.162472]
["bitfinex","BTCUSD",1733364873425,0.0008648,98479.0,98478.0,0.26718459]
["bitfinex","BTCUSD",1733364873640,0.00095927,98479.0,98478.0,0.26718459]
["bitfinex","BTCUSD",1733364874072,0.00095927,98479.0,98478.0,0.26918459]
["bitfinex","BTCUSD",1733364874285,0.00095927,98479.0,98478.0,0.27118459]
["bitfinex","BTCUSD",1733364874495,0.00095927,98479.0,98478.0,0.26918459]
["bitfinex","BTCUSD",1733364875016,0.00095927,98479.0,98478.0,0.28018459]
["bitfinex","BTCUSD",1733364875222,0.00095927,98479.0,98478.0,0.27118459]
["bitfinex","BTCUSD",1733364875446,0.00095927,98479.0,98478.0,0.26718459]
["bitfinex","BTCUSD",1733364875672,0.00095927,98479.0,98478.0,0.27018459]
["bitfinex","BTCUSD",1733364876557,0.00095927,98479.0,98478.0,0.2872295]
["bitfinex","BTCUSD",1733364876779,0.00095927,98479.0,98478.0,0.2832295]
["bitfinex","BTCUSD",1733364877002,0.00095927,98479.0,98478.0,0.2872295]
["bitfinex","BTCUSD",1733364881344,0.00095927,98479.0,98478.0,0.1247575]
["bitfinex","BTCUSD",1733364884057,0.00095927,98479.0,98478.0,0.02004491]
["bitfinex","BTCUSD",1733364884281,0.00095927,98479.0,98478.0,0.007]
["bitfinex","BTCUSD",1733364885905,0.00095927,98479.0,98474.0,0.01294928]
["bitfinex","BTCUSD",1733364886124,0.00095927,98479.0,98478.0,0.002]
["bitfinex","BTCUSD",1733364886341,0.00095927,98479.0,98478.0,0.004]
["bitfinex","BTCUSD",1733364886805,0.00095927,98479.0,98478.0,0.002]
["bitfinex","BTCUSD",1733364887034,0.00095927,98479.0,98471.0,0.162482]
["bitfinex","BTCUSD",1733364887251,0.00095927,98479.0,98474.0,0.004]
["bitfinex","BTCUSD",1733364887471,0.00095927,98479.0,98474.0,0.002]
["bitfinex","BTCUSD",1733364887703,0.203093,98477.0,98474.0,0.002]
["bitfinex","BTCUSD",1733364887932,0.203093,98477.0,98468.0,0.01295311]
["bitfinex","BTCUSD",1733364888350,0.203093,98477.0,98462.0,0.162499]
["bitfinex","BTCUSD",1733364888580,0.203093,98477.0,98463.0,0.10471259]
["bitfinex","BTCUSD",1733364889227,0.00095927,98479.0,98464.0,0.162495]
["bitfinex","BTCUSD",1733364889441,0.00095927,98479.0,98474.0,0.002]
["bitfinex","BTCUSD",1733364889667,0.203113,98467.0,98461.0,0.01284747]
["bitfinex","BTCUSD",1733364889888,0.203113,98467.0,98463.0,0.003]
["bitfinex","BTCUSD",1733364890160,0.203113,98467.0,98463.0,0.006]
["bitfinex","BTCUSD",1733364890383,0.203113,98467.0,98464.0,0.002]
["bitfinex","BTCUSD",1733364890818,0.203121,98464.0,98449.0,0.0474]
["bitfinex","BTCUSD",1733364891039,0.203121,98463.0,98461.0,0.008]
["bitfinex","BTCUSD",1733364891250,0.0751,98468.0,98461.0,0.008]
["bitfinex","BTCUSD",1733364891251,0.203113,98467.0,98461.0,0.008]
["bitfinex","BTCUSD",1733364892386,0.0751,98468.0,98451.0,0.162517]
["bitfinex","BTCUSD",1733364892619,0.0751,98468.0,98449.0,0.06034947]
["bitfinex","BTCUSD",1733364892620,0.0789,98475.0,98465.0,0.162493]
["bitfinex","BTCUSD",1733364892839,0.0789,98475.0,98464.0,0.005]
["bitfinex","BTCUSD",1733364893067,0.0789,98475.0,98452.0,0.10471259]
["bitfinex","BTCUSD",1733364893274,0.0789,98475.0,98461.0,0.001]
["bitfinex","BTCUSD",1733364893489,0.40622,98469.0,98461.0,0.001]
["bitfinex","BTCUSD",1733364893703,0.20311,98469.0,98461.0,0.001]
["bitfinex","BTCUSD",1733364893956,0.20311,98469.0,98457.0,0.325012]
["bitfinex","BTCUSD",1733364894163,0.203101,98473.0,98460.0,0.162501]
["bitfinex","BTCUSD",1733364894383,0.20404927,98479.0,98450.0,0.162518]
["bitfinex","BTCUSD",1733364894384,0.00095927,98479.0,98461.0,0.22921259]
["bitfinex","BTCUSD",1733364894612,0.00095927,98479.0,98478.0,0.162472]
["bitfinex","BTCUSD",1733364894870,0.00095927,98479.0,98478.0,0.34448459]
["bitfinex","BTCUSD",1733364895743,0.00095927,98479.0,98478.0,0.54138459]
["bitfinex","BTCUSD",1733364896598,0.00095927,98479.0,98478.0,0.54838459]
["bitfinex","BTCUSD",1733364898119,0.00095927,98479.0,98478.0,0.63890469]
["bitfinex","BTCUSD",1733364898975,0.00095927,98479.0,98478.0,0.63921266]
["bitfinex","BTCUSD",1733364899200,0.00095927,98479.0,98478.0,0.54869256]
["bitfinex","BTCUSD",1733364900021,0.00095927,98479.0,98478.0,0.69671796]
["bitfinex","BTCUSD",1733364900276,0.00095927,98479.0,98478.0,0.56093781]
["bitfinex","BTCUSD",1733364901156,0.00095927,98479.0,98478.0,0.74199638]
["bitfinex","BTCUSD",1733364901376,0.00095927,98479.0,98478.0,0.78726103]
["bitfinex","BTCUSD",1733364901624,0.00095927,98479.0,98478.0,0.56093781]
["bitfinex","BTCUSD",1733364902286,0.00095927,98479.0,98478.0,0.55793781]
["bitfinex","BTCUSD",1733364902527,0.00095927,98479.0,98478.0,0.55693781]
["bitfinex","BTCUSD",1733364902776,0.00095927,98479.0,98478.0,0.56593781]
["bitfinex","BTCUSD",1733364903001,0.00095927,98479.0,98478.0,0.56293781]
["bitfinex","BTCUSD",1733364903275,0.00095927,98479.0,98478.0,0.56893781]
["bitfinex","BTCUSD",1733364904909,7.53e-06,98479.0,98478.0,0.56893781]
["bitfinex","BTCUSD",1733364906336,7.53e-06,98479.0,98478.0,0.84068969]
["bitfinex","BTCUSD",1733364906545,7.53e-06,98479.0,98478.0,0.49163781]
["bitfinex","BTCUSD",1733364907677,7.53e-06,98479.0,98478.0,0.7168285]
["bitfinex","BTCUSD",1733364907935,7.53e-06,98479.0,98478.0,0.44473781]
["bitfinex","BTCUSD",1733364913315,7.53e-06,98479.0,98478.0,0.44166049]
["bitfinex","BTCUSD",1733364913983,0.00087243,98479.0,98478.0,0.44166046]
["bitfinex","BTCUSD",1733364914431,0.00087243,98479.0,98478.0,0.29166046]
["bitfinex","BTCUSD",1733364914904,0.00087243,98479.0,98478.0,0.18694787]
["bitfinex","BTCUSD",1733364918360,0.00087243,98479.0,98478.0,0.2548382]
["bitfinex","BTCUSD",1733364918578,0.00087243,98479.0,98478.0,0.19715048]
["bitfinex","BTCUSD",1733364918797,0.00087243,98479.0,98478.0,0.10624494]
["bitfinex","BTCUSD",1733364919033,0.00087243,98479.0,98478.0,0.01530794]
["bitfinex","BTCUSD",1733364919271,0.00087243,98479.0,98478.0,0.009]
["bitfinex","BTCUSD",1733364919272,0.07867243,98479.0,98478.0,0.009]
["bitfinex","BTCUSD",1733364919485,0.203105,98471.0,98469.0,0.09156643]
["bitfinex","BTCUSD",1733364919772,0.0778,98470.0,98469.0,0.09156643]
["bitfinex","BTCUSD",1733364920409,0.0778,98470.0,98469.0,0.00062943]
["bitfinex","BTCUSD",1733364920656,0.0778,98470.0,98469.0,0.09156643]
["bitfinex","BTCUSD",1733364920927,0.0778,98470.0,98469.0,0.00062943]
["bitfinex","BTCUSD",1733364921141,0.0778,98470.0,98469.0,0.00462943]
["bitfinex","BTCUSD",1733364921371,0.280907,98470.0,98469.0,0.00762943]
["bitfinex","BTCUSD",1733364922069,0.0778,98470.0,98469.0,0.00762943]
["bitfinex","BTCUSD",1733364922811,0.0778,98470.0,98469.0,0.00362943]
["bitfinex","BTCUSD",1733364923061,0.0778,98470.0,98469.0,0.00562943]
["bitfinex","BTCUSD",1733364923300,0.0778,98470.0,98469.0,0.00262943]
["bitfinex","BTCUSD",1733364923538,0.0775,98478.0,98469.0,0.00262943]
["bitfinex","BTCUSD",1733364923773,0.0775,98478.0,98469.0,0.00462943]
["bitfinex","BTCUSD",1733364924293,0.0775,98478.0,98469.0,0.16711543]
["bitfinex","BTCUSD",1733364924553,0.0775,98478.0,98469.0,0.16511543]
["bitfinex","BTCUSD",1733364925029,0.0775,98478.0,98469.0,0.00262943]
["bitfinex","BTCUSD",1733364925507,0.203093,98477.0,98469.0,0.00062943]
["bitfinex","BTCUSD",1733364926246,0.203093,98477.0,98469.0,0.00235903]
["bitfinex","BTCUSD",1733364926484,0.0775,98478.0,98469.0,0.00235903]
["bitfinex","BTCUSD",1733364926721,0.0775,98478.0,98469.0,0.09327964]
["bitfinex","BTCUSD",1733364927188,0.0775,98478.0,98471.0,0.09092061]
["bitfinex","BTCUSD",1733364929117,0.0775,98478.0,98470.0,0.09092061]
["bitfinex","BTCUSD",1733364929360,0.203102,98473.0,98470.0,0.09092061]
["bitfinex","BTCUSD",1733364929607,0.203102,98473.0,98469.0,0.00235903]
["bitfinex","BTCUSD",1733364929608,0.0777,98472.0,98469.0,0.00235903]
["bitfinex","BTCUSD",1733364929844,0.203105,98471.0,98469.0,0.00235903]
["bitfinex","BTCUSD",1733364930324,0.02026723,98470.0,98469.0,0.00235903]
["bitfinex","BTCUSD",1733364930574,0.20677982,98470.0,98469.0,0.00235903]
["bitfinex","BTCUSD",1733364931044,0.20677982,98470.0,98469.0,0.00335903]
["bitfinex","BTCUSD",1733364931307,0.20677982,98470.0,98469.0,0.00435903]
["bitfinex","BTCUSD",1733364931786,0.20677982,98470.0,98469.0,0.00235903]
["bitfinex","BTCUSD",1733364932018,0.35677982,98470.0,98469.0,0.00235903]
["bitfinex","BTCUSD",1733364932722,0.35677982,98470.0,98469.0,0.00435903]
["bitfinex","BTCUSD",1733364932951,0.35677982,98470.0,98469.0,0.00235903]
["bitfinex","BTCUSD",1733364933181,0.50961128,98470.0,98469.0,0.00235903]
["bitfinex","BTCUSD",1733364933652,0.55961128,98470.0,98469.0,0.00235903]
["bitfinex","BTCUSD",1733364933890,0.60601128,98470.0,98469.0,0.00235903]
["bitfinex","BTCUSD",1733364935109,0.50317982,98470.0,98469.0,0.00235903]
["bitfinex","BTCUSD",1733364940721,0.580119,98464.0,98463.0,0.0017298]
["bitfinex","BTCUSD",1733364940951,0.68483159,98464.0,98463.0,0.0017298]
["bitfinex","BTCUSD",1733364943026,0.68683159,98464.0,98463.0,0.0017298]
["bitfinex","BTCUSD",1733364943506,0.69935949,98464.0,98463.0,0.0017298]
["bitfinex","BTCUSD",1733364943728,0.80219095,98464.0,98463.0,0.0017298]
["bitfinex","BTCUSD",1733364944859,0.69935949,98464.0,98463.0,0.0017298]
["bitfinex","BTCUSD",1733364945091,0.64935949,98464.0,98463.0,0.0017298]
["bitfinex","BTCUSD",1733364946555,0.39083159,98464.0,98463.0,0.0017298]
["bitfinex","BTCUSD",1733364946791,0.205119,98464.0,98463.0,0.0017298]
["bitfinex","BTCUSD",1733364947034,0.002,98464.0,98463.0,0.0017298]
["bitfinex","BTCUSD",1733364948882,0.02026723,98470.0,98463.0,0.0017298]
["bitfinex","BTCUSD",1733364949124,0.02026723,98470.0,98463.0,0.0047298]
["bitfinex","BTCUSD",1733364949367,0.203109,98469.0,98463.0,0.0047298]
["bitfinex","BTCUSD",1733364950073,0.203109,98469.0,98463.0,0.0017298]
["bitfinex","BTCUSD",1733364950535,0.203109,98469.0,98463.0,0.0027298]
["bitfinex","BTCUSD",1733364950991,0.2039739,98469.0,98463.0,0.0027298]
["bitfinex","BTCUSD",1733364951219,0.0008649,98469.0,98463.0,0.0027298]
["bitfinex","BTCUSD",1733364951721,0.0008649,98469.0,98463.0,0.0017298]
["bitfinex","BTCUSD",1733364952192,0.0008649,98469.0,98463.0,0.0027298]
["bitfinex","BTCUSD",1733364952426,0.0008649,98469.0,98466.0,0.111713]
["bitfinex","BTCUSD",1733364952654,0.0008649,98469.0,98466.0,0.223426]
["bitfinex","BTCUSD",1733364953355,0.0008649,98469.0,98466.0,0.111713]
["bitfinex","BTCUSD",1733364953574,0.0008649,98469.0,98466.0,0.20239819]
["bitfinex","BTCUSD",1733364953826,0.0008649,98469.0,98466.0,0.31611119]
["bitfinex","BTCUSD",1733364954049,0.0008649,98469.0,98468.0,0.111711]
["bitfinex","BTCUSD",1733364954301,0.0008649,98469.0,98468.0,0.20243908]
["bitfinex","BTCUSD",1733364954527,0.0008649,98469.0,98468.0,0.111711]
["bitfinex","BTCUSD",1733364955476,0.0008649,98469.0,98468.0,0.113711]
["bitfinex","BTCUSD",1733364955690,0.0008649,98469.0,98468.0,0.39959137]
["bitfinex","BTCUSD",1733364955939,0.0008649,98469.0,98468.0,0.21942359]
["bitfinex","BTCUSD",1733364956166,0.0008649,98469.0,98468.0,0.49222359]
["bitfinex","BTCUSD",1733364956611,0.0008649,98469.0,98468.0,0.49422359]
["bitfinex","BTCUSD",1733364957098,0.0008648,98478.0,98477.0,0.388701]
["bitfinex","BTCUSD",1733364957325,0.0008648,98478.0,98477.0,0.49341359]
["bitfinex","BTCUSD",1733364959216,0.0008648,98478.0,98477.0,0.49941359]
["bitfinex","BTCUSD",1733364959458,0.0008648,98478.0,98477.0,0.50841359]
["bitfinex","BTCUSD",1733364959908,0.0008649,98496.0,98478.0,0.15]
["bitfinex","BTCUSD",1733364960130,0.0008649,98496.0,98478.0,0.3826094]
["bitfinex","BTCUSD",1733364960347,0.0008649,98496.0,98478.0,0.38081259]
["bitfinex","BTCUSD",1733364961778,0.0008649,98496.0,98478.0,0.48081259]
["bitfinex","BTCUSD",1733364962010,0.0008649,98496.0,98494.0,0.240481]
["bitfinex","BTCUSD",1733364962280,0.0008649,98496.0,98494.0,0.34519359]
["bitfinex","BTCUSD",1733364962518,0.0008649,98496.0,98494.0,0.52652379]
["bitfinex","BTCUSD",1733364962519,0.0009228,98495.0,98494.0,0.52652379]
["bitfinex","BTCUSD",1733364962991,0.0009228,98495.0,98494.0,0.34519359]
["bitfinex","BTCUSD",1733364963464,0.0009228,98495.0,98494.0,0.52646597]
["bitfinex","BTCUSD",1733364963689,0.0009228,98495.0,98494.0,0.35219359]
["bitfinex","BTCUSD",1733364964393,0.0009228,98495.0,98494.0,0.36415153]
["bitfinex","BTCUSD",1733364964621,0.0009228,98495.0,98494.0,0.54535149]
["bitfinex","BTCUSD",1733364964862,0.0009228,98495.0,98494.0,0.36415153]
["bitfinex","BTCUSD",1733364965093,0.0009228,98495.0,98494.0,0.37315153]
["bitfinex","BTCUSD",1733364965782,0.0009228,98495.0,98494.0,0.17997053]
["bitfinex","BTCUSD",1733364966219,0.0009228,98495.0,98494.0,0.18176735]
["bitfinex","BTCUSD",1733364967148,0.0009228,98495.0,98494.0,0.17997053]
["bitfinex","BTCUSD",1733364967639,0.0009228,98495.0,98494.0,0.07525794]
["bitfinex","BTCUSD",1733364967892,0.0009228,98495.0,98494.0,0.02795794]
["bitfinex","BTCUSD",1733364968828,0.0009228,98495.0,98494.0,0.01895794]
["bitfinex","BTCUSD",1733364969047,0.0009228,98495.0,98494.0,0.02127369]
["bitfinex","BTCUSD",1733364969271,0.0009228,98495.0,98494.0,0.02627369]
["bitfinex","BTCUSD",1733364969493,0.0009228,98495.0,98494.0,0.01431575]
["bitfinex","BTCUSD",1733364969740,0.0762228,98495.0,98494.0,0.01431575]
["bitfinex","BTCUSD",1733364970416,0.0009228,98495.0,98494.0,0.01431575]
["bitfinex","BTCUSD",1733364970653,0.0009228,98495.0,98494.0,0.00931575]
["bitfinex","BTCUSD",1733364971153,0.0009228,98495.0,98494.0,0.01031575]
["bitfinex","BTCUSD",1733364971835,0.0009228,98495.0,98494.0,0.00131575]
["bitfinex","BTCUSD",1733364972325,0.0009228,98495.0,98494.0,0.00231575]
["bitfinex","BTCUSD",1733364972810,0.0820228,98495.0,98494.0,0.00331575]
["bitfinex","BTCUSD",1733364975399,0.0820228,98495.0,98494.0,0.00231575]
["bitfinex","BTCUSD",1733364976816,0.18673539,98495.0,98494.0,0.00331575]
["bitfinex","BTCUSD",1733364978703,0.0820228,98495.0,98494.0,0.00331575]
["bitfinex","BTCUSD",1733364979627,0.0820228,98495.0,98494.0,0.00131575]
["bitfinex","BTCUSD",1733364979869,0.0820228,98495.0,98494.0,0.00031575]
["bitfinex","BTCUSD",1733364980116,0.0820228,98495.0,98494.0,0.00131575]
["bitfinex","BTCUSD",1733364980618,0.0009228,98495.0,98494.0,0.00131575]
["bitfinex","BTCUSD",1733364981775,0.0009228,98495.0,98494.0,0.00231575]
["bitfinex","BTCUSD",1733364982544,0.0009228,98495.0,98494.0,0.00131575]
["bitfinex","BTCUSD",1733364982987,0.0009228,98495.0,98494.0,0.00231575]
["bitfinex","BTCUSD",1733364987155,0.0829228,98495.0,98494.0,0.00231575]
["bitfinex","BTCUSD",1733364988365,0.0009228,98495.0,98494.0,0.00131575]
["bitfinex","BTCUSD",1733364988823,0.0019228,98495.0,98494.0,0.00131575]
["bitfinex","BTCUSD",1733364989297,0.0019228,98495.0,98494.0,0.00031575]
["bitfinex","BTCUSD",1733364989783,0.0019228,98495.0,98494.0,0.10502834]
["bitfinex","BTCUSD",1733364990092,0.0019228,98495.0,98494.0,0.10682515]
["bitfinex","BTCUSD",1733364990742,0.0019228,98495.0,98494.0,0.10682514]
["bitfinex","BTCUSD",1733364991423,0.0009228,98495.0,98494.0,0.33323873]
["bitfinex","BTCUSD",1733364991683,0.0009228,98495.0,98494.0,0.10502833]
["bitfinex","BTCUSD",1733364991917,0.0019228,98495.0,98494.0,0.11696976]
["bitfinex","BTCUSD",1733364992148,0.0009228,98495.0,98494.0,0.11696976]
["bitfinex","BTCUSD",1733364992388,0.0009228,98495.0,98494.0,0.01925717]
["bitfinex","BTCUSD",1733364992660,0.0009228,98495.0,98494.0,0.02125717]
["bitfinex","BTCUSD",1733364993110,0.0009228,98495.0,98494.0,0.01925717]
["bitfinex","BTCUSD",1733364993353,0.0009228,98495.0,98494.0,0.02325717]
["bitfinex","BTCUSD",1733364996282,0.0009228,98495.0,98494.0,0.12796976]
["bitfinex","BTCUSD",1733365001179,0.0009228,98495.0,98494.0,0.12859376]
["bitfinex","BTCUSD",1733365001418,0.0009228,98495.0,98494.0,0.12911159]
["bitfinex","BTCUSD",1733365001647,0.0009228,98495.0,98494.0,0.12976653]
["bitfinex","BTCUSD",1733365001928,0.0815228,98495.0,98494.0,0.02325717]
["bitfinex","BTCUSD",1733365002178,0.0009228,98495.0,98494.0,0.01131574]
["bitfinex","BTCUSD",1733365002408,0.0009228,98495.0,98494.0,0.38913703]
["bitfinex","BTCUSD",1733365002630,0.0009228,98495.0,98494.0,0.11602833]
["bitfinex","BTCUSD",1733365002848,0.0009228,98495.0,98494.0,0.11303607]
["bitfinex","BTCUSD",1733365003073,0.0009228,98495.0,98494.0,0.51604784]
["bitfinex","BTCUSD",1733365003311,0.0009228,98495.0,98494.0,0.51904009]
["bitfinex","BTCUSD",1733365003542,0.0009228,98495.0,98494.0,0.26602832]
["bitfinex","BTCUSD",1733365003771,0.0009228,98495.0,98494.0,0.33442832]
["bitfinex","BTCUSD",1733365004026,0.0009228,98495.0,98494.0,0.43822832]
["bitfinex","BTCUSD",1733365004247,0.0009228,98495.0,98494.0,0.38822832]
["bitfinex","BTCUSD",1733365004487,0.0009228,98495.0,98494.0,0.43822832]
["bitfinex","BTCUSD",1733365004925,0.0009228,98495.0,98494.0,0.42822832]
["bitfinex","BTCUSD",1733365005179,0.0009228,98495.0,98494.0,0.43722832]
["bitfinex","BTCUSD",1733365005432,0.0009228,98495.0,98494.0,0.43222832]
["bitfinex","BTCUSD",1733365005850,0.0009228,98495.0,98494.0,0.44122832]
["bitfinex","BTCUSD",1733365006061,0.0009228,98495.0,98494.0,0.43722832]
["bitfinex","BTCUSD",1733365006317,0.0009228,98495.0,98494.0,0.49422832]
["bitfinex","BTCUSD",1733365006534,0.0008651,98541.0,98514.0,0.05]
["bitfinex","BTCUSD",1733365006747,0.0008651,98541.0,98539.0,0.13641323]
["bitfinex","BTCUSD",1733365006997,0.0008651,98541.0,98539.0,0.1818843]
["bitfinex","BTCUSD",1733365007235,0.0008651,98541.0,98540.0,0.1818843]
["bitfinex","BTCUSD",1733365007511,0.0008651,98541.0,98538.0,0.1818843]
["bitfinex","BTCUSD",1733365008193,0.00092323,98541.0,98538.0,0.1818843]
["bitfinex","BTCUSD",1733365008410,0.00092323,98541.0,98539.0,0.13628927]
["bitfinex","BTCUSD",1733365009354,0.00092323,98541.0,98540.0,0.09082782]
["bitfinex","BTCUSD",1733365009995,0.00092323,98541.0,98540.0,0.09082756]
["bitfinex","BTCUSD",1733365010226,0.20388623,98541.0,98539.0,0.001]
["bitfinex","BTCUSD",1733365010471,0.20388623,98541.0,98537.0,0.10258629]
["bitfinex","BTCUSD",1733365010681,0.00092323,98541.0,98537.0,0.01175507]
["bitfinex","BTCUSD",1733365011110,0.00092323,98541.0,98537.0,0.09083122]
["bitfinex","BTCUSD",1733365011544,0.00092323,98541.0,98535.0,0.09083122]
["bitfinex","BTCUSD",1733365011759,0.00092323,98541.0,98536.0,0.09083122]
["bitfinex","BTCUSD",1733365012027,0.00092323,98541.0,98540.0,0.001]
["bitfinex","BTCUSD",1733365012245,0.00092323,98541.0,98540.0,0.15421259]
["bitfinex","BTCUSD",1733365012454,0.00092323,98541.0,98540.0,0.15321259]
["bitfinex","BTCUSD",1733365012952,0.00092323,98541.0,98540.0,0.70069528]
["bitfinex","BTCUSD",1733365013164,0.00092323,98541.0,98540.0,0.4606214]
["bitfinex","BTCUSD",1733365013386,0.00092323,98541.0,98540.0,0.46093709]
["bitfinex","BTCUSD",1733365013604,0.00092323,98541.0,98540.0,0.46693709]
["bitfinex","BTCUSD",1733365013829,0.00092323,98541.0,98540.0,0.46693708]
["bitfinex","BTCUSD",1733365014048,0.0008651,98566.0,98540.0,0.46693708]
["bitfinex","BTCUSD",1733365014049,0.0008651,98566.0,98551.0,0.37497]
["bitfinex","BTCUSD",1733365014268,0.00144585,98552.0,98551.0,0.47968259]
["bitfinex","BTCUSD",1733365014718,0.00144585,98552.0,98551.0,0.52968259]
["bitfinex","BTCUSD",1733365015406,0.00144585,98552.0,98551.0,0.58868259]
["bitfinex","BTCUSD",1733365015649,0.00144585,98552.0,98551.0,0.64893745]
["bitfinex","BTCUSD",1733365015874,0.0008651,98566.0,98565.0,0.151455]
["bitfinex","BTCUSD",1733365016116,0.0008651,98566.0,98565.0,0.38737662]
["bitfinex","BTCUSD",1733365016355,0.00092407,98566.0,98565.0,0.4355814]
["bitfinex","BTCUSD",1733365016829,0.00092407,98566.0,98565.0,0.51610679]
["bitfinex","BTCUSD",1733365017781,0.00092407,98566.0,98565.0,0.52510679]
["bitfinex","BTCUSD",1733365018532,0.00092407,98566.0,98565.0,0.75990704]
["bitfinex","BTCUSD",1733365018756,0.00092407,98566.0,98565.0,0.77153601]
["bitfinex","BTCUSD",1733365019001,0.00092407,98566.0,98565.0,0.77151649]
["bitfinex","BTCUSD",1733365019441,0.00092407,98566.0,98565.0,0.54573576]
["bitfinex","BTCUSD",1733365021517,0.00092407,98566.0,98565.0,0.72616901]
["bitfinex","BTCUSD",1733365022221,0.00092407,98566.0,98565.0,0.44428076]
["bitfinex","BTCUSD",1733365022714,0.00092407,98566.0,98565.0,0.44459638]
["bitfinex","BTCUSD",1733365022878,0.00092407,98566.0,98565.0,0.44459637]
["bitfinex","BTCUSD",1733365023123,0.00092407,98566.0,98565.0,0.57976138]
["bitfinex","BTCUSD",1733365023319,0.00092407,98566.0,98565.0,0.44459637]
["bitfinex","BTCUSD",1733365023471,0.00092407,98566.0,98565.0,0.57973709]
["bitfinex","BTCUSD",1733365023673,0.00092407,98566.0,98565.0,0.44459637]
["bitfinex","BTCUSD",1733365023984,0.00092407,98566.0,98565.0,0.27712413]
["bitfinex","BTCUSD",1733365024223,0.00092407,98566.0,98565.0,0.13465717]
["bitfinex","BTCUSD",1733365024850,0.00092407,98566.0,98565.0,0.13542103]
["bitfinex","BTCUSD",1733365025099,0.00092407,98566.0,98565.0,0.13577012]
["bitfinex","BTCUSD",1733365025331,0.00092407,98566.0,98565.0,0.12677012]
["bitfinex","BTCUSD",1733365025556,0.00092407,98566.0,98565.0,0.13365716]
["bitfinex","BTCUSD",1733365026175,0.00092407,98566.0,98565.0,0.12465716]
["bitfinex","BTCUSD",1733365026440,0.00092407,98566.0,98565.0,0.13365716]
["bitfinex","BTCUSD",1733365027299,0.00092407,98566.0,98565.0,0.16885332]
["bitfinex","BTCUSD",1733365027748,0.00092407,98566.0,98565.0,0.20299765]
["bitfinex","BTCUSD",1733365028262,0.00092407,98566.0,98565.0,0.40299765]
["bitfinex","BTCUSD",1733365028496,0.00092407,98566.0,98565.0,0.36709497]
["bitfinex","BTCUSD",1733365028952,0.00092407,98566.0,98565.0,0.4012393]
["bitfinex","BTCUSD",1733365029201,0.00092407,98566.0,98565.0,0.36709497]
["bitfinex","BTCUSD",1733365029442,0.00092407,98566.0,98565.0,0.5026943]
["bitfinex","BTCUSD",1733365029683,0.00092407,98566.0,98565.0,0.59277593]
["bitfinex","BTCUSD",1733365029917,0.00092407,98566.0,98565.0,0.67829429]
["bitfinex","BTCUSD",1733365030828,0.00092407,98566.0,98565.0,0.66129429]
["bitfinex","BTCUSD",1733365031316,0.00092407,98566.0,98565.0,0.67929429]
["bitfinex","BTCUSD",1733365031565,0.00092407,98566.0,98565.0,0.67929428]
["bitfinex","BTCUSD",1733365032532,0.0008648,98577.0,98576.0,0.151444]
["bitfinex","BTCUSD",1733365032748,0.0148693,98599.0,98581.0,0.05]
["bitfinex","BTCUSD",1733365032971,0.0148693,98599.0,98586.0,0.15]
["bitfinex","BTCUSD",1733365033217,0.0148693,98599.0,98588.0,0.15]
["bitfinex","BTCUSD",1733365033432,0.0148693,98599.0,98589.0,0.10650753]
["bitfinex","BTCUSD",1733365033681,0.0148693,98599.0,98590.0,0.199]
["bitfinex","BTCUSD",1733365033890,0.0148693,98599.0,98592.0,0.15]
["bitfinex","BTCUSD",1733365034133,0.0148693,98599.0,98593.0,0.10650744]
["bitfinex","BTCUSD",1733365035270,0.0148693,98599.0,98593.0,0.14065177]
["bitfinex","BTCUSD",1733365035718,0.0148693,98599.0,98593.0,0.27950677]
["bitfinex","BTCUSD",1733365035981,0.0148693,98599.0,98593.0,0.44356759]
["bitfinex","BTCUSD",1733365036227,0.0148693,98599.0,98593.0,0.53671192]
["bitfinex","BTCUSD",1733365036467,0.0148693,98599.0,98593.0,0.56820779]
["bitfinex","BTCUSD",1733365036711,0.0148693,98599.0,98593.0,0.70324324]
["bitfinex","BTCUSD",1733365036936,0.0148693,98599.0,98593.0,0.66009891]
["bitfinex","BTCUSD",1733365037172,0.0148693,98599.0,98593.0,0.51806346]
["bitfinex","BTCUSD",1733365037399,0.0148693,98599.0,98593.0,0.53606346]
["bitfinex","BTCUSD",1733365037848,0.0148693,98599.0,98593.0,0.50456759]
["bitfinex","BTCUSD",1733365038104,0.0148693,98599.0,98593.0,0.5275314]
["bitfinex","BTCUSD",1733365038335,0.0148693,98599.0,98593.0,0.62647148]
["bitfinex","BTCUSD",1733365038562,0.0148693,98599.0,98593.0,0.5365314]
["bitfinex","BTCUSD",1733365040190,0.0148693,98599.0,98593.0,0.67156685]
["bitfinex","BTCUSD",1733365040878,0.0148693,98599.0,98593.0,0.5365314]
["bitfinex","BTCUSD",1733365041139,0.0148693,98599.0,98598.0,0.231848]
["bitfinex","BTCUSD",1733365041371,0.0148693,98599.0,98598.0,0.69882422]
["bitfinex","BTCUSD",1733365041372,0.01173147,98599.0,98598.0,0.69882422]
["bitfinex","BTCUSD",1733365041609,0.01173147,98599.0,98598.0,0.56636041]
["bitfinex","BTCUSD",1733365041845,0.01173147,98599.0,98598.0,0.25471259]
["bitfinex","BTCUSD",1733365042573,0.0119057,98599.0,98598.0,0.25471259]
["bitfinex","BTCUSD",1733365042790,0.0119057,98599.0,98598.0,0.31371259]
["bitfinex","BTCUSD",1733365043477,0.0119057,98599.0,98598.0,0.44860844]
["bitfinex","BTCUSD",1733365043707,0.0119057,98599.0,98598.0,0.48138776]
["bitfinex","BTCUSD",1733365043939,0.0119057,98599.0,98598.0,0.49038776]
["bitfinex","BTCUSD",1733365044167,0.0002,98619.0,98599.0,0.36431081]
["bitfinex","BTCUSD",1733365044392,0.0002,98619.0,98599.0,0.46933891]
["bitfinex","BTCUSD",1733365045153,0.0002,98619.0,98599.0,0.41933891]
["bitfinex","BTCUSD",1733365045381,0.0002,98619.0,98599.0,0.53077094]
["bitfinex","BTCUSD",1733365045616,0.0002,98619.0,98599.0,0.39587509]
["bitfinex","BTCUSD",1733365045914,0.0631071,98627.0,98602.0,0.05]
["bitfinex","BTCUSD",1733365046166,0.0002,98639.0,98611.0,0.131829]
["bitfinex","BTCUSD",1733365046418,0.0457742,98636.0,98613.0,0.131827]
["bitfinex","BTCUSD",1733365046645,0.0457742,98636.0,98616.0,0.131823]
["bitfinex","BTCUSD",1733365046864,0.0457742,98636.0,98617.0,0.10650705]
["bitfinex","BTCUSD",1733365047088,0.0001742,98636.0,98617.0,0.10650705]
["bitfinex","BTCUSD",1733365049116,0.0825,98635.0,98617.0,0.10650705]
["bitfinex","BTCUSD",1733365049808,0.202769,98634.0,98617.0,0.10650705]
["bitfinex","BTCUSD",1733365050069,0.0825,98635.0,98617.0,0.10471259]
["bitfinex","BTCUSD",1733365050512,0.0825,98635.0,98618.0,0.13294707]
["bitfinex","BTCUSD",1733365050741,0.0825,98635.0,98620.0,0.15]
["bitfinex","BTCUSD",1733365050999,0.0825,98635.0,98622.0,0.15]
["bitfinex","BTCUSD",1733365051222,0.0825,98635.0,98624.0,0.15]
["bitfinex","BTCUSD",1733365051454,0.0825,98635.0,98625.0,0.10650702]
["bitfinex","BTCUSD",1733365051677,0.0825,98635.0,98626.0,0.15]
["bitfinex","BTCUSD",1733365051906,0.0825,98635.0,98627.0,0.00179443]
["bitfinex","BTCUSD",1733365053074,0.0001742,98636.0,98627.0,0.00179443]
["bitfinex","BTCUSD",1733365053323,0.0001742,98636.0,98627.0,0.23831602]
["bitfinex","BTCUSD",1733365053555,0.0001742,98636.0,98628.0,0.10471259]
["bitfinex","BTCUSD",1733365053796,0.0001742,98636.0,98629.0,0.00179437]
["bitfinex","BTCUSD",1733365054029,0.0001742,98636.0,98630.0,0.00179437]
["bitfinex","BTCUSD",1733365055536,0.0001742,98636.0,98630.0,0.00379437]
["bitfinex","BTCUSD",1733365055772,0.0001742,98636.0,98631.0,0.10471259]
["bitfinex","BTCUSD",1733365056002,0.0001742,98636.0,98632.0,0.00179428]
["bitfinex","BTCUSD",1733365056225,0.0001742,98636.0,98633.0,0.10650687]
["bitfinex","BTCUSD",1733365058558,0.0001742,98636.0,98633.0,0.10850687]
["bitfinex","BTCUSD",1733365059008,0.0010376,98636.0,98633.0,0.10950687]
["bitfinex","BTCUSD",1733365059244,0.0010376,98636.0,98633.0,0.11550687]
["bitfinex","BTCUSD",1733365059494,0.0010376,98636.0,98629.0,0.09036648]
["bitfinex","BTCUSD",1733365059712,0.0010376,98636.0,98633.0,0.009]
["bitfinex","BTCUSD",1733365059954,0.0010376,98636.0,98634.0,0.00103484]
["bitfinex","BTCUSD",1733365060201,0.0010376,98636.0,98634.0,0.0015089]
["bitfinex","BTCUSD",1733365060490,0.0010376,98636.0,98635.0,0.00179429]
["bitfinex","BTCUSD",1733365061823,0.0010376,98636.0,98635.0,0.00879429]
["bitfinex","BTCUSD",1733365062038,0.0010376,98636.0,98635.0,0.04221664]
["bitfinex","BTCUSD",1733365062277,0.0010376,98636.0,98635.0,0.05121664]
["bitfinex","BTCUSD",1733365063705,0.0010376,98636.0,98635.0,0.01779429]
["bitfinex","BTCUSD",1733365065622,0.0771376,98636.0,98635.0,0.016]
["bitfinex","BTCUSD",1733365066782,0.0771376,98636.0,98635.0,0.009]
["bitfinex","BTCUSD",1733365067045,0.0771376,98636.0,98635.0,0.014]
["bitfinex","BTCUSD",1733365067491,0.0771376,98636.0,98635.0,0.005]
["bitfinex","BTCUSD",1733365067720,0.0771376,98636.0,98627.0,0.0009843]
["bitfinex","BTCUSD",1733365067945,0.0771376,98636.0,98635.0,0.014]
["bitfinex","BTCUSD",1733365068191,0.0771376,98636.0,98635.0,0.005]
["bitfinex","BTCUSD",1733365068422,0.0771376,98636.0,98635.0,0.014]
["bitfinex","BTCUSD",1733365068633,0.0771376,98636.0,98635.0,0.009]
["bitfinex","BTCUSD",1733365068879,0.0010376,98636.0,98635.0,0.03342235]
["bitfinex","BTCUSD",1733365069360,0.0010376,98636.0,98635.0,0.06662222]
["bitfinex","BTCUSD",1733365069642,0.0010376,98636.0,98635.0,0.03448753]
["bitfinex","BTCUSD",1733365069858,0.0010376,98636.0,98635.0,0.0468303]
["bitfinex","BTCUSD",1733365070800,0.0010376,98636.0,98635.0,0.0558303]
["bitfinex","BTCUSD",1733365071238,0.0010376,98636.0,98635.0,0.19146053]
["bitfinex","BTCUSD",1733365071463,0.0010376,98636.0,98635.0,0.19646053]
["bitfinex","BTCUSD",1733365071714,0.0010376,98636.0,98635.0,0.0608303]
["bitfinex","BTCUSD",1733365071941,0.0010376,98636.0,98635.0,0.19646053]
["bitfinex","BTCUSD",1733365072446,0.0010376,98636.0,98635.0,0.19546053]
["bitfinex","BTCUSD",1733365072663,0.0010376,98636.0,98635.0,0.0598303]
["bitfinex","BTCUSD",1733365073339,0.0010376,98636.0,98635.0,0.24059194]
["bitfinex","BTCUSD",1733365073622,0.0010376,98636.0,98635.0,0.23879777]
["bitfinex","BTCUSD",1733365074309,0.0010376,98636.0,98635.0,0.05803613]
["bitfinex","BTCUSD",1733365074759,0.0010376,98636.0,98635.0,0.05938122]
["bitfinex","BTCUSD",1733365075984,0.0010376,98636.0,98635.0,0.05938374]
["bitfinex","BTCUSD",1733365076235,0.0010376,98636.0,98635.0,0.28578725]
["bitfinex","BTCUSD",1733365076461,0.0010376,98636.0,98635.0,0.28443964]
["bitfinex","BTCUSD",1733365076677,0.0010376,98636.0,98635.0,0.05803613]
["bitfinex","BTCUSD",1733365076933,0.0010376,98636.0,98635.0,0.28443964]
["bitfinex","BTCUSD",1733365077415,0.0010376,98636.0,98635.0,0.05803613]
["bitfinex","BTCUSD",1733365081201,0.0010376,98636.0,98635.0,0.51482372]
["bitfinex","BTCUSD",1733365082687,0.0010376,98636.0,98635.0,0.46482372]
["bitfinex","BTCUSD",1733365082918,0.0010376,98636.0,98635.0,0.43240137]
["bitfinex","BTCUSD",1733365083140,0.0010376,98636.0,98635.0,0.46505205]
["bitfinex","BTCUSD",1733365084999,0.00076482,98636.0,98635.0,0.46505205]
["bitfinex","BTCUSD",1733365085688,0.00076482,98636.0,98635.0,0.31297705]
["bitfinex","BTCUSD",1733365085896,0.00076482,98636.0,98635.0,0.44254037]
["bitfinex","BTCUSD",1733365086108,0.00076482,98636.0,98635.0,0.47462477]
["bitfinex","BTCUSD",1733365087458,0.00076482,98636.0,98635.0,0.47494016]
["bitfinex","BTCUSD",1733365088778,0.00076482,98636.0,98635.0,0.47450216]
["bitfinex","BTCUSD",1733365089457,0.00076482,98636.0,98635.0,0.47450215]
["bitfinex","BTCUSD",1733365090614,0.00076482,98636.0,98635.0,0.95570108]
["bitfinex","BTCUSD",1733365090836,0.00076482,98636.0,98635.0,0.55390214]
["bitfinex","BTCUSD",1733365091479,0.00076482,98636.0,98635.0,0.54490213]
["bitfinex","BTCUSD",1733365091917,0.00076482,98636.0,98635.0,0.53990213]
["bitfinex","BTCUSD",1733365092177,0.00076482,98636.0,98635.0,0.55490213]
["bitfinex","BTCUSD",1733365092931,0.00076482,98636.0,98635.0,0.54890213]
["bitfinex","BTCUSD",1733365093153,0.00076482,98636.0,98635.0,0.55590213]
["bitfinex","BTCUSD",1733365093367,0.00076482,98636.0,98635.0,0.54690213]
["bitfinex","BTCUSD",1733365093574,0.00076482,98636.0,98635.0,0.55590213]
["bitfinex","BTCUSD",1733365094677,0.00076482,98636.0,98635.0,0.55590212]
["bitfinex","BTCUSD",1733365095763,0.00076482,98636.0,98635.0,0.55762892]
["bitfinex","BTCUSD",1733365096911,0.00076482,98636.0,98635.0,0.44614452]
["bitfinex","BTCUSD",1733365097140,0.00076482,98636.0,98635.0,0.47835562]
["bitfinex","BTCUSD",1733365098032,0.00076482,98636.0,98635.0,0.47835561]
["bitfinex","BTCUSD",1733365101903,0.00076482,98636.0,98635.0,0.52835561]
["bitfinex","BTCUSD",1733365102101,0.00076482,98636.0,98635.0,0.73881633]
["bitfinex","BTCUSD",1733365102341,0.00076482,98636.0,98635.0,0.73881632]
["bitfinex","BTCUSD",1733365102803,0.00076482,98636.0,98635.0,0.7061556]
["bitfinex","BTCUSD",1733365103028,0.00076482,98636.0,98635.0,0.6971556]
["bitfinex","BTCUSD",1733365103461,0.00076482,98636.0,98635.0,0.69815559]
["bitfinex","BTCUSD",1733365103676,0.00076482,98636.0,98635.0,0.7442924]
["bitfinex","BTCUSD",1733365103886,0.00076482,98636.0,98635.0,0.7452924]
["bitfinex","BTCUSD",1733365104109,0.00076482,98636.0,98635.0,0.7432924]
["bitfinex","BTCUSD",1733365104317,0.00076482,98636.0,98635.0,0.71063168]
["bitfinex","BTCUSD",1733365104942,0.00076482,98636.0,98635.0,0.71263168]
["bitfinex","BTCUSD",1733365105637,0.00076482,98636.0,98635.0,0.71163168]
["bitfinex","BTCUSD",1733365106087,0.00076482,98636.0,98635.0,0.71163167]
["bitfinex","BTCUSD",1733365107020,0.00076482,98636.0,98635.0,0.71063167]
["bitfinex","BTCUSD",1733365107232,0.00076482,98636.0,98635.0,0.71163167]
["bitfinex","BTCUSD",1733365108406,0.00076482,98636.0,98635.0,0.71263167]
["bitfinex","BTCUSD",1733365109749,0.0002,98659.0,98655.0,0.16218]
["bitfinex","BTCUSD",1733365109966,0.0002,98659.0,98656.0,0.25471259]
["bitfinex","BTCUSD",1733365110196,0.0002,98659.0,98658.0,0.15]
["bitfinex","BTCUSD",1733365110406,0.0002,98659.0,98658.0,0.2568217]
["bitfinex","BTCUSD",1733365110619,0.0002,98659.0,98658.0,0.25502789]
["bitfinex","BTCUSD",1733365111037,0.02096496,98659.0,98658.0,0.25502789]
["bitfinex","BTCUSD",1733365111252,0.02096496,98659.0,98658.0,0.28723899]
["bitfinex","BTCUSD",1733365111956,0.02096496,98659.0,98658.0,0.29623899]
["bitfinex","BTCUSD",1733365112616,0.02096496,98659.0,98658.0,0.30423899]
["bitfinex","BTCUSD",1733365113310,0.02096496,98659.0,98658.0,0.31853452]
["bitfinex","BTCUSD",1733365115849,0.02096496,98659.0,98658.0,0.31853451]
["bitfinex","BTCUSD",1733365118952,0.0002,98659.0,98658.0,0.31853451]
["bitfinex","BTCUSD",1733365120024,0.001065,98659.0,98658.0,0.31853451]
["bitfinex","BTCUSD",1733365122221,0.001065,98659.0,98658.0,0.31053451]
["bitfinex","BTCUSD",1733365122642,0.001065,98659.0,98658.0,0.31853451]
["bitfinex","BTCUSD",1733365123127,0.001065,98659.0,98658.0,0.3095345]
["bitfinex","BTCUSD",1733365123805,0.001065,98659.0,98658.0,0.3185345]
["bitfinex","BTCUSD",1733365124036,0.001065,98659.0,98658.0,0.3015345]
["bitfinex","BTCUSD",1733365124246,0.001065,98659.0,98658.0,0.3105345]
["bitfinex","BTCUSD",1733365124931,0.001065,98659.0,98658.0,0.3195345]
["bitfinex","BTCUSD",1733365125693,0.076665,98659.0,98658.0,0.21482191]
["bitfinex","BTCUSD",1733365125880,0.076665,98659.0,98658.0,0.02361081]
["bitfinex","BTCUSD",1733365125881,0.124065,98659.0,98658.0,0.02361081]
["bitfinex","BTCUSD",1733365126133,0.076665,98659.0,98658.0,0.02361081]
["bitfinex","BTCUSD",1733365126337,0.001065,98659.0,98658.0,0.1283234]
["bitfinex","BTCUSD",1733365126552,0.001065,98659.0,98658.0,0.19292361]
["bitfinex","BTCUSD",1733365126768,0.001065,98659.0,98658.0,0.18392361]
["bitfinex","BTCUSD",1733365126991,0.001065,98659.0,98658.0,0.31026289]
["bitfinex","BTCUSD",1733365127209,0.001065,98659.0,98658.0,0.30846908]
["bitfinex","BTCUSD",1733365127351,0.001065,98659.0,98658.0,0.29946908]
["bitfinex","BTCUSD",1733365127575,0.001065,98659.0,98658.0,0.31746908]
["bitfinex","BTCUSD",1733365127771,0.001065,98659.0,98658.0,0.30846908]
["bitfinex","BTCUSD",1733365127977,0.001065,98659.0,98658.0,0.29946908]
["bitfinex","BTCUSD",1733365128368,0.001065,98659.0,98658.0,0.30846907]
["bitfinex","BTCUSD",1733365128570,0.001065,98659.0,98658.0,0.30746907]
["bitfinex","BTCUSD",1733365128997,0.001065,98659.0,98658.0,0.29946907]
["bitfinex","BTCUSD",1733365129429,0.001065,98659.0,98658.0,0.30746907]
["bitfinex","BTCUSD",1733365130037,0.001065,98659.0,98658.0,0.31646907]
["bitfinex","BTCUSD",1733365130272,0.001065,98659.0,98658.0,0.30746907]
["bitfinex","BTCUSD",1733365130485,0.001065,98659.0,98658.0,0.31646907]
["bitfinex","BTCUSD",1733365130697,0.001065,98659.0,98658.0,0.30846907]
["bitfinex","BTCUSD",1733365130916,0.001065,98659.0,98658.0,0.31646907]
["bitfinex","BTCUSD",1733365132749,0.001065,98659.0,98658.0,0.28632339]
["bitfinex","BTCUSD",1733365134244,0.001065,98659.0,98658.0,0.28632338]
["bitfinex","BTCUSD",1733365134888,0.001065,98659.0,98658.0,0.31646906]
["bitfinex","BTCUSD",1733365140575,0.001065,98659.0,98658.0,0.28632338]
["bitfinex","BTCUSD",1733365141084,0.001065,98659.0,98658.0,0.68936233]
["bitfinex","BTCUSD",1733365141305,0.001065,98659.0,98658.0,0.31646906]
["bitfinex","BTCUSD",1733365141525,0.001065,98659.0,98658.0,0.31646905]
["bitfinex","BTCUSD",1733365146758,0.001065,98659.0,98658.0,0.28632337]
["bitfinex","BTCUSD",1733365147380,0.001065,98659.0,98658.0,0.28632336]
["bitfinex","BTCUSD",1733365147825,0.001065,98659.0,98658.0,0.31453654]
["bitfinex","BTCUSD",1733365149406,6.5e-05,98659.0,98658.0,0.31453654]
["bitfinex","BTCUSD",1733365151439,6.5e-05,98659.0,98658.0,0.28632336]
["bitfinex","BTCUSD",1733365153603,6.5e-05,98659.0,98658.0,0.18161077]
["bitfinex","BTCUSD",1733365153809,6.5e-05,98659.0,98658.0,0.03161077]
["bitfinex","BTCUSD",1733365154031,6.5e-05,98659.0,98658.0,0.18161077]
["bitfinex","BTCUSD",1733365154238,6.5e-05,98659.0,98658.0,0.18340459]
["bitfinex","BTCUSD",1733365155513,6.5e-05,98659.0,98658.0,0.28811718]
["bitfinex","BTCUSD",1733365155717,6.5e-05,98659.0,98658.0,0.28632336]
["bitfinex","BTCUSD",1733365156811,6.5e-05,98659.0,98658.0,0.28632335]
["bitfinex","BTCUSD",1733365159816,6.5e-05,98659.0,98658.0,0.3159532]
["bitfinex","BTCUSD",1733365160254,6.5e-05,98659.0,98658.0,0.28632335]
["bitfinex","BTCUSD",1733365161312,6.5e-05,98659.0,98658.0,0.18161076]
["bitfinex","BTCUSD",1733365161546,6.5e-05,98659.0,98658.0,0.03340458]
["bitfinex","BTCUSD",1733365161997,6.5e-05,98659.0,98650.0,0.30713801]
["bitfinex","BTCUSD",1733365161998,6.5e-05,98659.0,98654.0,0.40312512]
["bitfinex","BTCUSD",1733365162199,6.5e-05,98659.0,98658.0,0.00089642]
["bitfinex","BTCUSD",1733365162627,6.5e-05,98659.0,98655.0,0.10471259]
["bitfinex","BTCUSD",1733365163087,0.0008645,98665.0,98654.0,0.02962985]
["bitfinex","BTCUSD",1733365163088,0.202697,98669.0,98654.0,0.009]
["bitfinex","BTCUSD",1733365163315,0.202697,98669.0,98659.0,0.27305793]
["bitfinex","BTCUSD",1733365163316,0.00134585,98668.0,98659.0,0.27305793]
["bitfinex","BTCUSD",1733365163521,0.00134585,98668.0,98657.0,0.27305793]
["bitfinex","BTCUSD",1733365163730,0.00134585,98668.0,98654.0,0.008]
["bitfinex","BTCUSD",1733365163731,0.00134585,98677.0,98667.0,0.22756818]
["bitfinex","BTCUSD",1733365163976,0.20402885,98676.0,98674.0,0.13654622]
["bitfinex","BTCUSD",1733365164392,0.202683,98676.0,98674.0,0.13654622]
["bitfinex","BTCUSD",1733365164536,0.202683,98676.0,98675.0,0.13654622]
["bitfinex","BTCUSD",1733365164974,0.20274106,98676.0,98675.0,0.13654622]
["bitfinex","BTCUSD",1733365165386,0.20274106,98676.0,98674.0,0.13754622]
["bitfinex","BTCUSD",1733365165603,0.20408691,98676.0,98674.0,0.13754622]
["bitfinex","BTCUSD",1733365166045,0.0791,98675.0,98674.0,0.13754622]
["bitfinex","BTCUSD",1733365166881,0.0791,98675.0,98674.0,0.13954622]
["bitfinex","BTCUSD",1733365167111,0.0791,98675.0,98672.0,0.13646495]
["bitfinex","BTCUSD",1733365167337,0.00134585,98674.0,98672.0,0.13646495]
["bitfinex","BTCUSD",1733365167981,0.00134585,98674.0,98666.0,0.01378768]
["bitfinex","BTCUSD",1733365168204,0.00134585,98674.0,98662.0,0.22756818]
["bitfinex","BTCUSD",1733365168446,0.0791,98675.0,98662.0,0.22756818]
["bitfinex","BTCUSD",1733365168672,0.0791,98675.0,98648.0,0.162192]
["bitfinex","BTCUSD",1733365168673,0.0791,98675.0,98674.0,0.09094619]
["bitfinex","BTCUSD",1733365168888,0.202687,98674.0,98673.0,0.09094619]
["bitfinex","BTCUSD",1733365169328,0.202687,98674.0,98672.0,0.09094619]
["bitfinex","BTCUSD",1733365169751,0.202687,98674.0,98673.0,0.09094619]
["bitfinex","BTCUSD",1733365170171,0.202687,98674.0,98673.0,0.09494619]
["bitfinex","BTCUSD",1733365170391,0.202687,98674.0,98672.0,0.09094619]
["bitfinex","BTCUSD",1733365170835,0.202687,98674.0,98672.0,0.09494619]
["bitfinex","BTCUSD",1733365171276,0.202687,98674.0,98673.0,0.001]
["bitfinex","BTCUSD",1733365171704,0.202687,98674.0,98672.0,0.09494619]
["bitfinex","BTCUSD",1733365171928,0.202687,98674.0,98672.0,0.001]
["bitfinex","BTCUSD",1733365172165,0.202687,98674.0,98673.0,0.09096922]
["bitfinex","BTCUSD",1733365172395,0.202687,98674.0,98673.0,0.004]
["bitfinex","BTCUSD",1733365172609,0.202687,98674.0,98672.0,0.09196922]
["bitfinex","BTCUSD",1733365172834,0.202687,98674.0,98672.0,0.09596922]
["bitfinex","BTCUSD",1733365173051,0.202687,98674.0,98673.0,0.09096922]
["bitfinex","BTCUSD",1733365173504,0.202687,98674.0,98673.0,0.09496922]
["bitfinex","BTCUSD",1733365173717,0.202687,98674.0,98673.0,0.09596922]
["bitfinex","BTCUSD",1733365174146,0.202687,98674.0,98673.0,0.005]
["bitfinex","BTCUSD",1733365178264,0.2035518,98674.0,98673.0,0.005]
["bitfinex","BTCUSD",1733365178470,0.2035518,98674.0,98673.0,0.18699676]
["bitfinex","BTCUSD",1733365181095,0.2035518,98674.0,98673.0,0.18701853]
["bitfinex","BTCUSD",1733365182169,0.0008648,98674.0,98673.0,0.18701853]
["bitfinex","BTCUSD",1733365182431,0.0008648,98674.0,98673.0,0.23252316]
["bitfinex","BTCUSD",1733365182650,0.0008648,98674.0,98673.0,0.005]
["bitfinex","BTCUSD",1733365183291,0.0008648,98674.0,98673.0,0.18701188]
["bitfinex","BTCUSD",1733365183502,0.0008648,98674.0,98673.0,0.005]
["bitfinex","BTCUSD",1733365185910,0.0008648,98674.0,98673.0,0.14154261]
["bitfinex","BTCUSD",1733365190231,0.0008648,98674.0,98673.0,0.1415867]
["bitfinex","BTCUSD",1733365190665,0.0008648,98674.0,98673.0,0.1433159]
["bitfinex","BTCUSD",1733365191575,0.0008648,98674.0,98673.0,0.0067292]
["bitfinex","BTCUSD",1733365191576,0.18447739,98674.0,98673.0,0.0067292]
["bitfinex","BTCUSD",1733365192475,0.18447739,98674.0,98673.0,0.0017292]
["bitfinex","BTCUSD",1733365192679,0.18547739,98674.0,98673.0,0.0017292]
["bitfinex","BTCUSD",1733365193958,0.18547739,98674.0,98673.0,0.0927855]
["bitfinex","BTCUSD",1733365194323,0.18547739,98674.0,98673.0,0.0017292]
["bitfinex","BTCUSD",1733365200673,0.10657739,98674.0,98673.0,0.0017292]
["bitfinex","BTCUSD",1733365206161,0.0018648,98674.0,98673.0,0.0017292]
["bitfinex","BTCUSD",1733365206394,0.0018648,98674.0,98673.0,0.0833292]
["bitfinex","BTCUSD",1733365206570,0.0018648,98674.0,98673.0,0.2454802]
["bitfinex","BTCUSD",1733365207052,0.0018648,98674.0,98673.0,0.51865361]
["bitfinex","BTCUSD",1733365207281,0.0008648,98674.0,98673.0,0.0833292]
["bitfinex","BTCUSD",1733365207493,0.0008648,98674.0,98673.0,0.0017292]
["bitfinex","BTCUSD",1733365207931,0.0008648,98674.0,98673.0,0.0047292]
["bitfinex","BTCUSD",1733365208212,0.0008648,98674.0,98673.0,0.0017292]
["bitfinex","BTCUSD",1733365208418,0.0008648,98674.0,98673.0,0.0067292]
["bitfinex","BTCUSD",1733365208861,0.0008648,98674.0,98673.0,0.0057292]
["bitfinex","BTCUSD",1733365209534,0.0008648,98674.0,98673.0,0.18790007]
["bitfinex","BTCUSD",1733365209979,0.0008648,98674.0,98673.0,0.18690007]
["bitfinex","BTCUSD",1733365210423,0.0008648,98674.0,98673.0,0.18290007]
["bitfinex","BTCUSD",1733365210879,0.18177739,98674.0,98673.0,0.0017292]
["bitfinex","BTCUSD",1733365211122,0.18177739,98674.0,98673.0,0.0007292]
["bitfinex","BTCUSD",1733365211337,0.18277739,98674.0,98673.0,0.0007292]
["bitfinex","BTCUSD",1733365212207,0.18277739,98674.0,98658.0,0.0017296]
["bitfinex","BTCUSD",1733365212208,0.05,98660.0,98658.0,0.0017296]
["bitfinex","BTCUSD",1733365212446,0.202708,98664.0,98646.0,0.13662959]
["bitfinex","BTCUSD",1733365212447,0.05,98657.0,98646.0,0.13662959]
["bitfinex","BTCUSD",1733365212669,0.405452,98655.0,98639.0,0.13835959]
["bitfinex","BTCUSD",1733365212905,0.20275,98644.0,98639.0,0.00173]
["bitfinex","BTCUSD",1733365213119,0.10471259,98644.0,98641.0,0.18217087]
["bitfinex","BTCUSD",1733365213330,0.05,98657.0,98642.0,0.0773]
["bitfinex","BTCUSD",1733365213331,0.02053383,98652.0,98642.0,0.0773]
["bitfinex","BTCUSD",1733365213534,0.02053383,98652.0,98648.0,0.1365274]
["bitfinex","BTCUSD",1733365213770,0.02053383,98652.0,98651.0,0.1365274]
["bitfinex","BTCUSD",1733365214229,0.02111437,98652.0,98651.0,0.18203654]
["bitfinex","BTCUSD",1733365214443,0.02111437,98652.0,98644.0,0.22769501]
["bitfinex","BTCUSD",1733365214444,0.00058054,98652.0,98648.0,0.38988701]
["bitfinex","BTCUSD",1733365214659,0.00058054,98652.0,98649.0,0.22769501]
["bitfinex","BTCUSD",1733365214872,0.00358054,98652.0,98649.0,0.22769501]
["bitfinex","BTCUSD",1733365215117,0.00358054,98652.0,98650.0,0.22769501]
["bitfinex","BTCUSD",1733365215327,0.00358054,98652.0,98651.0,0.22769501]
["bitfinex","BTCUSD",1733365215557,0.00658054,98652.0,98651.0,0.0773]
["bitfinex","BTCUSD",1733365216481,0.00858054,98652.0,98651.0,0.0773]
["bitfinex","BTCUSD",1733365216699,0.00258054,98652.0,98651.0,0.0773]
["bitfinex","BTCUSD",1733365216911,0.00058054,98652.0,98651.0,0.0773]
["bitfinex","BTCUSD",1733365217121,0.00358054,98652.0,98651.0,0.0773]
["bitfinex","BTCUSD",1733365217328,0.00358054,98652.0,98651.0,0.0793]
["bitfinex","BTCUSD",1733365217750,0.00358054,98652.0,98651.0,0.132]
["bitfinex","BTCUSD",1733365218902,0.00358054,98652.0,98651.0,0.40498241]
["bitfinex","BTCUSD",1733365219995,0.00358054,98652.0,98651.0,0.40488697]
["bitfinex","BTCUSD",1733365221737,0.00358054,98652.0,98651.0,0.132]
["bitfinex","BTCUSD",1733365222656,0.00358054,98652.0,98648.0,0.162192]
["bitfinex","BTCUSD",1733365222868,0.00358054,98652.0,98647.0,0.15]
["bitfinex","BTCUSD",1733365223091,0.00358054,98652.0,98647.0,0.15179409]
["bitfinex","BTCUSD",1733365223785,0.00358054,98652.0,98650.0,0.162188]
["bitfinex","BTCUSD",1733365223994,0.00058054,98652.0,98650.0,0.162188]
["bitfinex","BTCUSD",1733365225305,0.00058054,98652.0,98650.0,0.166188]
["bitfinex","BTCUSD",1733365226632,0.00058054,98652.0,98650.0,0.167188]
["bitfinex","BTCUSD",1733365227271,0.00058054,98652.0,98650.0,0.005]
["bitfinex","BTCUSD",1733365227744,0.00058054,98652.0,98651.0,0.22735726]
["bitfinex","BTCUSD",1733365228615,0.00058054,98652.0,98650.0,0.22835726]
["bitfinex","BTCUSD",1733365228842,0.00058054,98652.0,98651.0,0.003]
["bitfinex","BTCUSD",1733365229067,0.20331254,98652.0,98651.0,0.003]
["bitfinex","BTCUSD",1733365229318,0.30802513,98652.0,98651.0,0.003]
["bitfinex","BTCUSD",1733365229526,0.35472513,98652.0,98651.0,0.003]
["bitfinex","BTCUSD",1733365229762,0.38156113,98652.0,98651.0,0.004]
["bitfinex","BTCUSD",1733365229972,0.38156113,98652.0,98651.0,0.14041173]
["bitfinex","BTCUSD",1733365230219,0.38156113,98652.0,98651.0,0.001]
["bitfinex","BTCUSD",1733365230442,0.38156113,98652.0,98649.0,0.0017296]
["bitfinex","BTCUSD",1733365230669,0.283336,98650.0,98649.0,0.0017296]
["bitfinex","BTCUSD",1733365230924,0.38804859,98650.0,98649.0,0.0017296]
["bitfinex","BTCUSD",1733365232037,0.39104859,98650.0,98649.0,0.0017296]
["bitfinex","BTCUSD",1733365232573,0.44104859,98650.0,98649.0,0.0017296]
["bitfinex","BTCUSD",1733365233249,0.44304859,98650.0,98649.0,0.0017296]
["bitfinex","BTCUSD",1733365233455,0.202757,98640.0,98639.0,0.00173]
["bitfinex","BTCUSD",1733365233697,0.30746959,98640.0,98639.0,0.00173]
["bitfinex","BTCUSD",1733365234625,0.30946959,98640.0,98639.0,0.00173]
["bitfinex","BTCUSD",1733365235248,0.10671259,98640.0,98639.0,0.00173]
["bitfinex","BTCUSD",1733365235873,0.10871259,98640.0,98639.0,0.00173]
["bitfinex","BTCUSD",1733365236930,0.12915726,98640.0,98639.0,0.00173]
["bitfinex","BTCUSD",1733365237169,0.02444467,98640.0,98639.0,0.00173]
["bitfinex","BTCUSD",1733365239177,0.02444467,98640.0,98639.0,0.09244507]
["bitfinex","BTCUSD",1733365240090,0.004,98640.0,98639.0,0.00173]
["bitfinex","BTCUSD",1733365240579,0.004,98640.0,98639.0,0.18317946]
["bitfinex","BTCUSD",1733365240787,0.004,98640.0,98639.0,0.00173]
["bitfinex","BTCUSD",1733365241015,0.002,98640.0,98639.0,0.00173]
["bitfinex","BTCUSD",1733365241218,0.004,98640.0,98639.0,0.00173]
["bitfinex","BTCUSD",1733365241917,0.002,98640.0,98639.0,0.00173]
["bitfinex","BTCUSD",1733365242138,0.004,98640.0,98639.0,0.162207]
["bitfinex","BTCUSD",1733365242550,0.02060683,98646.0,98639.0,0.162207]
["bitfinex","BTCUSD",1733365242768,0.02060683,98646.0,98641.0,0.162204]
["bitfinex","BTCUSD",1733365242971,0.02060683,98646.0,98641.0,0.324408]
["bitfinex","BTCUSD",1733365243196,0.02060683,98646.0,98635.0,0.13781871]
["bitfinex","BTCUSD",1733365243197,0.23651259,98645.0,98635.0,0.09244734]
["bitfinex","BTCUSD",1733365243406,0.202761,98639.0,98635.0,0.0017268]
["bitfinex","BTCUSD",1733365243608,0.10471259,98638.0,98635.0,0.0017268]
["bitfinex","BTCUSD",1733365244036,0.202763,98637.0,98635.0,0.0017268]
["bitfinex","BTCUSD",1733365244246,0.10471259,98636.0,98635.0,0.0017268]
["bitfinex","BTCUSD",1733365245532,0.10471259,98636.0,98635.0,0.0027268]
["bitfinex","BTCUSD",1733365246161,0.10471259,98636.0,98635.0,0.0057268]
["bitfinex","BTCUSD",1733365250141,0.10471259,98636.0,98635.0,0.0027268]
["bitfinex","BTCUSD",1733365250367,0.1318,98645.0,98628.0,0.0017268]
["bitfinex","BTCUSD",1733365250368,0.0827,98645.0,98628.0,0.0017268]
["bitfinex","BTCUSD",1733365250589,0.10471259,98644.0,98628.0,0.0017268]
["bitfinex","BTCUSD",1733365251020,0.202751,98643.0,98629.0,0.162224]
["bitfinex","BTCUSD",1733365251221,0.30746359,98643.0,98629.0,0.162224]
["bitfinex","BTCUSD",1733365251829,0.30746359,98643.0,98628.0,0.0017268]
["bitfinex","BTCUSD",1733365251830,0.202759,98639.0,98628.0,0.0017268]
["bitfinex","BTCUSD",1733365252034,0.405518,98639.0,98628.0,0.09245062]
["bitfinex","BTCUSD",1733365252244,0.202759,98639.0,98628.0,0.09245062]
["bitfinex","BTCUSD",1733365252449,0.202759,98639.0,98629.0,0.09072382]
["bitfinex","BTCUSD",1733365252678,0.202759,98639.0,98629.0,0.25294782]
["bitfinex","BTCUSD",1733365252878,0.202759,98639.0,98629.0,0.09072382]
["bitfinex","BTCUSD",1733365253527,0.202759,98639.0,98630.0,0.09072382]
["bitfinex","BTCUSD",1733365253703,0.202759,98639.0,98629.0,0.09072382]
["bitfinex","BTCUSD",1733365253914,0.02026782,98631.0,98629.0,0.09072382]
["bitfinex","BTCUSD",1733365254118,0.02026782,98631.0,98630.0,0.162222]
["bitfinex","BTCUSD",1733365254385,0.02026782,98631.0,98629.0,0.09104894]
["bitfinex","BTCUSD",1733365254573,0.02026782,98631.0,98630.0,0.09072382]
["bitfinex","BTCUSD",1733365254792,0.02026782,98631.0,98629.0,0.09104894]
["bitfinex","BTCUSD",1733365255451,0.22304382,98631.0,98630.0,0.09472382]
["bitfinex","BTCUSD",1733365255657,0.22304382,98631.0,98630.0,0.09172382]
["bitfinex","BTCUSD",1733365255861,0.22304382,98631.0,98630.0,0.001]
["bitfinex","BTCUSD",1733365256583,0.22304382,98631.0,98630.0,0.005]
["bitfinex","BTCUSD",1733365256785,0.22304382,98631.0,98630.0,0.001]
["bitfinex","BTCUSD",1733365257012,0.22304382,98631.0,98629.0,0.00032512]
["bitfinex","BTCUSD",1733365258724,0.22304382,98631.0,98630.0,0.002]
["bitfinex","BTCUSD",1733365258942,0.32775641,98631.0,98629.0,0.00032512]
["bitfinex","BTCUSD",1733365259434,0.32775641,98631.0,98629.0,0.00232512]
["bitfinex","BTCUSD",1733365259613,0.32775641,98631.0,98629.0,0.00032512]
["bitfinex","BTCUSD",1733365259838,0.32775641,98631.0,98630.0,0.002]
["bitfinex","BTCUSD",1733365260453,0.32775641,98631.0,98630.0,0.0037296]
["bitfinex","BTCUSD",1733365260960,0.12498041,98631.0,98630.0,0.0037296]
["bitfinex","BTCUSD",1733365261200,0.12498041,98631.0,98630.0,0.0017296]
["bitfinex","BTCUSD",1733365262092,0.12498041,98631.0,98630.0,0.09452097]
["bitfinex","BTCUSD",1733365262784,0.12498041,98631.0,98630.0,0.0037296]
["bitfinex","BTCUSD",1733365262993,0.12498041,98631.0,98630.0,0.09450238]
["bitfinex","BTCUSD",1733365263233,0.12498041,98631.0,98630.0,0.0037296]
["bitfinex","BTCUSD",1733365263900,0.02026782,98631.0,98630.0,0.0037296]
["bitfinex","BTCUSD",1733365264651,0.02828134,98652.0,98630.0,0.0037296]
["bitfinex","BTCUSD",1733365264864,0.10471259,98651.0,98639.0,0.152069]
["bitfinex","BTCUSD",1733365265070,0.10471259,98651.0,98640.0,0.09074944]
["bitfinex","BTCUSD",1733365265284,0.10471259,98651.0,98641.0,0.152066]
["bitfinex","BTCUSD",1733365265506,0.10471259,98651.0,98640.0,0.09074944]
["bitfinex","BTCUSD",1733365265760,0.10471259,98651.0,98645.0,0.09074944]
["bitfinex","BTCUSD",1733365265970,0.10471259,98651.0,98643.0,0.09074944]
["bitfinex","BTCUSD",1733365266193,0.02059179,98646.0,98645.0,0.09074944]
["bitfinex","BTCUSD",1733365266405,0.12530438,98646.0,98645.0,0.09076101]
["bitfinex","BTCUSD",1733365266822,0.12530438,98646.0,98644.0,0.09076101]
["bitfinex","BTCUSD",1733365267043,0.10471259,98645.0,98644.0,0.09076101]
["bitfinex","BTCUSD",1733365267511,0.10471259,98645.0,98642.0,0.13612416]
["bitfinex","BTCUSD",1733365268162,0.10771259,98645.0,98642.0,0.13612416]
["bitfinex","BTCUSD",1733365268444,0.11271259,98645.0,98642.0,0.13612416]
["bitfinex","BTCUSD",1733365268663,0.11271259,98645.0,98643.0,0.13612416]
["bitfinex","BTCUSD",1733365268882,0.11771259,98645.0,98643.0,0.09080934]
["bitfinex","BTCUSD",1733365269558,0.11471259,98645.0,98644.0,0.09080934]
["bitfinex","BTCUSD",1733365269769,0.11771259,98645.0,98644.0,0.09113446]
["bitfinex","BTCUSD",1733365270184,0.11771259,98645.0,98644.0,0.00032512]
["bitfinex","BTCUSD",1733365270416,0.10971259,98645.0,98644.0,0.00032512]
["bitfinex","BTCUSD",1733365270649,0.10771259,98645.0,98644.0,0.00032512]
["bitfinex","BTCUSD",1733365270861,0.10771259,98645.0,98644.0,0.13644928]
["bitfinex","BTCUSD",1733365270862,0.11271259,98645.0,98644.0,0.13644928]
["bitfinex","BTCUSD",1733365271072,0.10971259,98645.0,98644.0,0.00032512]
["bitfinex","BTCUSD",1733365271535,0.11771259,98645.0,98644.0,0.09123379]
["bitfinex","BTCUSD",1733365271783,0.11771259,98645.0,98644.0,0.00032512]
["bitfinex","BTCUSD",1733365272242,0.11771259,98645.0,98644.0,0.13644928]
["bitfinex","BTCUSD",1733365272450,0.11771259,98645.0,98644.0,0.00032512]
["bitfinex","BTCUSD",1733365272677,0.11857759,98645.0,98644.0,0.00032512]
["bitfinex","BTCUSD",1733365273099,0.013865,98645.0,98644.0,0.00032512]
["bitfinex","BTCUSD",1733365273342,0.013865,98645.0,98644.0,0.30604763]
["bitfinex","BTCUSD",1733365273553,0.013865,98645.0,98644.0,0.07902512]
["bitfinex","BTCUSD",1733365274189,0.000865,98645.0,98644.0,0.07902512]
["bitfinex","BTCUSD",1733365274395,0.002865,98645.0,98644.0,0.07902512]
["bitfinex","BTCUSD",1733365274844,0.002865,98645.0,98644.0,0.00032512]
["bitfinex","BTCUSD",1733365275717,0.002865,98645.0,98644.0,0.00132512]
["bitfinex","BTCUSD",1733365275983,0.000865,98645.0,98644.0,0.00132512]
["bitfinex","BTCUSD",1733365278563,0.000865,98645.0,98644.0,0.18310296]
["bitfinex","BTCUSD",1733365278767,0.000865,98645.0,98644.0,0.18311758]
["bitfinex","BTCUSD",1733365278995,0.000865,98645.0,98644.0,0.00132512]
["bitfinex","BTCUSD",1733365279215,0.10557759,98645.0,98644.0,0.00132512]
["bitfinex","BTCUSD",1733365280551,0.10557759,98645.0,98644.0,0.00032512]
["bitfinex","BTCUSD",1733365280763,0.10657759,98645.0,98644.0,0.00032512]
["bitfinex","BTCUSD",1733365281863,0.10657759,98645.0,98644.0,0.18214051]
["bitfinex","BTCUSD",1733365284951,0.10657759,98645.0,98644.0,0.00032512]
["bitfinex","BTCUSD",1733365285399,0.10657759,98645.0,98644.0,0.18214051]
["bitfinex","BTCUSD",1733365285615,0.10657759,98645.0,98644.0,0.00032512]
["bitfinex","BTCUSD",1733365286049,0.10657759,98645.0,98644.0,0.18216363]
["bitfinex","BTCUSD",1733365288744,0.10557759,98645.0,98644.0,0.18216363]
["bitfinex","BTCUSD",1733365289871,0.10557759,98645.0,98644.0,0.00032512]
["bitfinex","BTCUSD",1733365290791,0.10557759,98645.0,98644.0,0.00132512]
["bitfinex","BTCUSD",1733365292605,0.10557759,98645.0,98644.0,0.18316363]
["bitfinex","BTCUSD",1733365292813,0.000865,98645.0,98644.0,0.22862325]
["bitfinex","BTCUSD",1733365293033,0.000865,98645.0,98644.0,0.22849644]
["bitfinex","BTCUSD",1733365293256,0.000865,98645.0,98644.0,0.00132512]
["bitfinex","BTCUSD",1733365293688,0.000865,98645.0,98644.0,0.22849147]
["bitfinex","BTCUSD",1733365293920,0.000865,98645.0,98644.0,0.00132512]
["bitfinex","BTCUSD",1733365294146,0.000865,98645.0,98644.0,0.22848901]
["bitfinex","BTCUSD",1733365295203,0.000865,98645.0,98644.0,0.00132512]
["bitfinex","BTCUSD",1733365298188,0.000865,98645.0,98641.0,0.18192713]
["bitfinex","BTCUSD",1733365298621,0.000865,98645.0,98644.0,0.13644408]
["bitfinex","BTCUSD",1733365298836,0.000865,98645.0,98642.0,0.152065]
["bitfinex","BTCUSD",1733365299480,0.000865,98645.0,98638.0,0.152071]
["bitfinex","BTCUSD",1733365300274,0.000865,98645.0,98642.0,0.153064]
["bitfinex","BTCUSD",1733365300474,0.000865,98645.0,98642.0,0.304128]
["bitfinex","BTCUSD",1733365300694,0.000865,98645.0,98644.0,0.377961]
["bitfinex","BTCUSD",1733365302581,0.000865,98645.0,98644.0,0.60536991]
["bitfinex","BTCUSD",1733365302788,0.000865,98645.0,98644.0,0.377961]
["bitfinex","BTCUSD",1733365303178,0.000865,98645.0,98644.0,0.379961]
["bitfinex","BTCUSD",1733365305618,0.000865,98645.0,98644.0,0.37941336]
["bitfinex","BTCUSD",1733365305842,0.000865,98645.0,98644.0,0.152]
["bitfinex","BTCUSD",1733365306059,0.000865,98645.0,98644.0,0.002]
["bitfinex","BTCUSD",1733365306286,0.000865,98645.0,98644.0,0.37941336]
["bitfinex","BTCUSD",1733365306512,0.000865,98645.0,98644.0,0.152]
["bitfinex","BTCUSD",1733365307010,0.000865,98645.0,98644.0,0.2313]
["bitfinex","BTCUSD",1733365307217,0.000865,98645.0,98644.0,0.05150887]
["bitfinex","BTCUSD",1733365308075,0.000865,98645.0,98644.0,0.05350887]
["bitfinex","BTCUSD",1733365308496,0.000865,98645.0,98644.0,0.05150887]
["bitfinex","BTCUSD",1733365308719,0.000865,98645.0,98644.0,0.05330304]
["bitfinex","BTCUSD",1733365308934,0.000865,98645.0,98644.0,0.08782283]
["bitfinex","BTCUSD",1733365309145,0.000865,98645.0,98644.0,0.51471886]
["bitfinex","BTCUSD",1733365309367,0.000865,98645.0,98644.0,0.51292469]
["bitfinex","BTCUSD",1733365309784,0.001865,98645.0,98644.0,0.24702866]
["bitfinex","BTCUSD",1733365310003,0.001865,98645.0,98644.0,0.09702866]
["bitfinex","BTCUSD",1733365310233,0.000865,98645.0,98644.0,0.08782272]
["bitfinex","BTCUSD",1733365310444,0.001865,98645.0,98644.0,0.09482272]
["bitfinex","BTCUSD",1733365310657,0.001865,98645.0,98644.0,0.09782272]
["bitfinex","BTCUSD",1733365311080,0.001865,98645.0,98644.0,0.09482272]
["bitfinex","BTCUSD",1733365311508,0.002865,98645.0,98644.0,0.09982272]
["bitfinex","BTCUSD",1733365312257,0.002865,98645.0,98644.0,0.48994796]
["bitfinex","BTCUSD",1733365312443,0.002865,98645.0,98644.0,0.15]
["bitfinex","BTCUSD",1733365312614,0.002865,98645.0,98644.0,0.15179407]
["bitfinex","BTCUSD",1733365313205,0.002865,98645.0,98644.0,0.00179407]
["bitfinex","BTCUSD",1733365313425,0.002865,98645.0,98644.0,0.141924]
["bitfinex","BTCUSD",1733365313658,0.002865,98645.0,98644.0,0.291924]
["bitfinex","BTCUSD",1733365320995,0.002865,98645.0,98642.0,0.01557563]
["bitfinex","BTCUSD",1733365321219,0.002865,98645.0,98644.0,0.22715148]
["bitfinex","BTCUSD",1733365321448,0.002865,98645.0,98644.0,0.18175042]
["bitfinex","BTCUSD",1733365321655,0.002865,98645.0,98644.0,0.18175027]
["bitfinex","BTCUSD",1733365322101,0.001865,98645.0,98641.0,0.18175027]
["bitfinex","BTCUSD",1733365322337,0.001865,98645.0,98629.0,0.141945]
["bitfinex","BTCUSD",1733365322338,0.0782,98643.0,98642.0,0.005]
["bitfinex","BTCUSD",1733365323769,0.0782,98643.0,98640.0,0.22723972]
["bitfinex","BTCUSD",1733365323983,0.0782,98643.0,98641.0,0.001]
["bitfinex","BTCUSD",1733365324204,0.0782,98643.0,98642.0,0.1363728]
["bitfinex","BTCUSD",1733365324832,0.0782,98643.0,98642.0,0.1373728]
["bitfinex","BTCUSD",1733365325718,0.000865,98645.0,98642.0,0.1373728]
["bitfinex","BTCUSD",1733365325930,0.000865,98645.0,98644.0,0.09090661]
["bitfinex","BTCUSD",1733365326549,0.000865,98645.0,98642.0,0.18281618]
["bitfinex","BTCUSD",1733365326801,0.000865,98645.0,98642.0,0.18181618]
["bitfinex","BTCUSD",1733365327023,0.203612,98645.0,98644.0,0.1363778]
["bitfinex","BTCUSD",1733365327247,0.203612,98645.0,98644.0,0.09091998]
["bitfinex","BTCUSD",1733365327707,0.203612,98645.0,98643.0,0.1363778]
["bitfinex","BTCUSD",1733365328374,0.203612,98645.0,98644.0,0.1363778]
["bitfinex","BTCUSD",1733365328596,0.284051,98643.0,98642.0,0.1363778]
["bitfinex","BTCUSD",1733365328831,0.284051,98643.0,98641.0,0.1363778]
["bitfinex","BTCUSD",1733365329283,0.284051,98643.0,98642.0,0.1363778]
["bitfinex","BTCUSD",1733365329494,0.284051,98643.0,98628.0,0.0017268]
["bitfinex","BTCUSD",1733365329495,0.0809,98642.0,98638.0,0.09092542]
["bitfinex","BTCUSD",1733365329741,0.30746859,98641.0,98634.0,0.09092542]
["bitfinex","BTCUSD",1733365329987,0.10471259,98641.0,98633.0,0.09092542]
["bitfinex","BTCUSD",1733365330244,0.000865,98645.0,98633.0,0.09092542]
["bitfinex","BTCUSD",1733365330245,0.000865,98645.0,98639.0,0.1363778]
["bitfinex","BTCUSD",1733365330462,0.000865,98645.0,98644.0,0.141924]
["bitfinex","BTCUSD",1733365330913,0.000865,98645.0,98644.0,0.32377841]
["bitfinex","BTCUSD",1733365331127,0.000865,98645.0,98644.0,0.36924201]
["bitfinex","BTCUSD",1733365331342,0.000865,98645.0,98644.0,0.141924]
["bitfinex","BTCUSD",1733365332212,0.001865,98645.0,98644.0,0.141924]
["bitfinex","BTCUSD",1733365332447,0.001865,98645.0,98644.0,0.15610867]
["bitfinex","BTCUSD",1733365333852,0.000865,98645.0,98644.0,0.15610867]
["bitfinex","BTCUSD",1733365334379,0.000865,98645.0,98644.0,0.15710867]
["bitfinex","BTCUSD",1733365338496,0.000865,98645.0,98644.0,0.42990558]
["bitfinex","BTCUSD",1733365339139,0.000865,98645.0,98644.0,0.15710867]
["bitfinex","BTCUSD",1733365339521,0.000865,98645.0,98644.0,0.15890289]
["bitfinex","BTCUSD",1733365340971,0.000865,98645.0,98644.0,0.30890289]
["bitfinex","BTCUSD",1733365341188,0.000865,98645.0,98644.0,1.01054362]
["bitfinex","BTCUSD",1733365341399,0.000865,98645.0,98644.0,0.54092126]
["bitfinex","BTCUSD",1733365342295,0.001865,98645.0,98644.0,0.54092126]
["bitfinex","BTCUSD",1733365342508,0.000865,98645.0,98644.0,0.53992126]
["bitfinex","BTCUSD",1733365342920,0.000865,98645.0,98644.0,0.54292126]
["bitfinex","BTCUSD",1733365343356,0.000865,98645.0,98644.0,0.53992126]
["bitfinex","BTCUSD",1733365343766,0.001865,98645.0,98644.0,0.54492126]
["bitfinex","BTCUSD",1733365344193,0.001865,98645.0,98644.0,0.54092126]
["bitfinex","BTCUSD",1733365344423,0.001865,98645.0,98644.0,0.57344105]
["bitfinex","BTCUSD",1733365344630,0.002865,98645.0,98644.0,0.57844105]
["bitfinex","BTCUSD",1733365345066,0.001865,98645.0,98644.0,0.57744105]
["bitfinex","BTCUSD",1733365345499,0.002865,98645.0,98644.0,0.58044105]
["bitfinex","BTCUSD",1733365346156,0.002865,98645.0,98644.0,0.98321658]
["bitfinex","BTCUSD",1733365346649,0.002865,98645.0,98644.0,0.58044105]
["bitfinex","BTCUSD",1733365347754,0.002865,98645.0,98644.0,0.41882126]
["bitfinex","BTCUSD",1733365348248,0.002865,98645.0,98644.0,0.82157808]
["bitfinex","BTCUSD",1733365348484,0.002865,98645.0,98644.0,0.41882126]
["bitfinex","BTCUSD",1733365348727,0.002865,98645.0,98644.0,0.4190493]
["bitfinex","BTCUSD",1733365349913,0.002865,98645.0,98644.0,0.82178674]
["bitfinex","BTCUSD",1733365350127,0.002865,98645.0,98644.0,0.4190493]
["bitfinex","BTCUSD",1733365350350,0.002865,98645.0,98644.0,0.82178674]
["bitfinex","BTCUSD",1733365350823,0.002865,98645.0,98644.0,0.4190493]
["bitfinex","BTCUSD",1733365351293,0.002865,98645.0,98644.0,0.56403752]
["bitfinex","BTCUSD",1733365351522,0.002865,98645.0,98644.0,0.61403752]
["bitfinex","BTCUSD",1733365351753,0.002865,98645.0,98644.0,0.66103752]
["bitfinex","BTCUSD",1733365352441,0.001865,98645.0,98644.0,0.65603752]
["bitfinex","BTCUSD",1733365352673,0.001865,98645.0,98644.0,0.66103752]
["bitfinex","BTCUSD",1733365353174,0.001865,98645.0,98644.0,0.65603752]
["bitfinex","BTCUSD",1733365353419,0.000865,98645.0,98644.0,0.65303752]
["bitfinex","BTCUSD",1733365353637,0.001865,98645.0,98644.0,0.66276732]
["bitfinex","BTCUSD",1733365353869,0.002865,98645.0,98644.0,0.67176732]
["bitfinex","BTCUSD",1733365354552,0.001865,98645.0,98644.0,0.66276732]
["bitfinex","BTCUSD",1733365355005,0.002865,98645.0,98644.0,0.67176732]
["bitfinex","BTCUSD",1733365355480,0.002865,98645.0,98644.0,0.5549791]
["bitfinex","BTCUSD",1733365356441,0.002865,98645.0,98644.0,0.5079791]
["bitfinex","BTCUSD",1733365358092,0.002865,98645.0,98644.0,0.4297791]
["bitfinex","BTCUSD",1733365363640,0.002865,98645.0,98644.0,0.2878551]
["bitfinex","BTCUSD",1733365369092,0.002865,98645.0,98644.0,0.2788551]
["bitfinex","BTCUSD",1733365369335,0.000865,98645.0,98644.0,0.2708551]
["bitfinex","BTCUSD",1733365369551,0.002865,98645.0,98644.0,0.2858551]
["bitfinex","BTCUSD",1733365369765,0.002865,98645.0,98644.0,0.2768551]
["bitfinex","BTCUSD",1733365369989,0.003865,98645.0,98644.0,0.2858551]
["bitfinex","BTCUSD",1733365370907,0.003865,98645.0,98644.0,0.2798551]
["bitfinex","BTCUSD",1733365370908,0.002865,98645.0,98644.0,0.2798551]
["bitfinex","BTCUSD",1733365371141,0.002865,98645.0,98644.0,0.2858551]
["bitfinex","BTCUSD",1733365371142,0.003865,98645.0,98644.0,0.2858551]
["bitfinex","BTCUSD",1733365372788,0.003865,98645.0,98644.0,0.03114251]
["bitfinex","BTCUSD",1733365372789,0.081565,98645.0,98644.0,0.03114251]
["bitfinex","BTCUSD",1733365373966,0.079565,98645.0,98644.0,0.02214251]
["bitfinex","BTCUSD",1733365374198,0.079565,98645.0,98644.0,0.25348992]
["bitfinex","BTCUSD",1733365374438,0.078565,98645.0,98644.0,0.24748992]
["bitfinex","BTCUSD",1733365374659,0.078565,98645.0,98644.0,0.23530525]
["bitfinex","BTCUSD",1733365374884,0.078565,98645.0,98644.0,0.00795784]
["bitfinex","BTCUSD",1733365375129,0.078565,98645.0,98644.0,0.00595784]
["bitfinex","BTCUSD",1733365375594,0.078565,98645.0,98644.0,0.00795784]
["bitfinex","BTCUSD",1733365376058,0.078565,98645.0,98644.0,0.00595784]
["bitfinex","BTCUSD",1733365376562,0.078565,98645.0,98644.0,0.00295784]
["bitfinex","BTCUSD",1733365377025,0.078565,98645.0,98644.0,0.00695784]
["bitfinex","BTCUSD",1733365377265,0.078565,98645.0,98644.0,0.00295784]
["bitfinex","BTCUSD",1733365377485,0.078565,98645.0,98644.0,0.23035401]
["bitfinex","BTCUSD",1733365377715,0.078565,98645.0,98644.0,0.18688039]
["bitfinex","BTCUSD",1733365377942,0.078565,98645.0,98644.0,0.00495784]
["bitfinex","BTCUSD",1733365378394,0.078565,98645.0,98644.0,0.14138068]
["bitfinex","BTCUSD",1733365379093,0.078565,98645.0,98644.0,0.14038068]
["bitfinex","BTCUSD",1733365379319,0.079565,98645.0,98644.0,0.14038068]
["bitfinex","BTCUSD",1733365379777,0.079565,98645.0,98644.0,0.00395784]
["bitfinex","BTCUSD",1733365380250,0.079565,98645.0,98644.0,0.00195784]
["bitfinex","BTCUSD",1733365380481,0.080565,98645.0,98644.0,0.00195784]
["bitfinex","BTCUSD",1733365381445,0.080565,98645.0,98644.0,0.13834459]
["bitfinex","BTCUSD",1733365383282,0.080565,98645.0,98644.0,0.00195784]
["bitfinex","BTCUSD",1733365383747,0.080565,98645.0,98644.0,0.22929603]
["bitfinex","BTCUSD",1733365384451,0.080565,98645.0,98644.0,0.00195784]
["bitfinex","BTCUSD",1733365384683,0.002865,98645.0,98644.0,0.00195784]
["bitfinex","BTCUSD",1733365385133,0.002865,98645.0,98644.0,0.25846475]
["bitfinex","BTCUSD",1733365385350,0.002865,98645.0,98644.0,0.25667043]
["bitfinex","BTCUSD",1733365385575,0.002865,98645.0,98644.0,0.52947626]
["bitfinex","BTCUSD",1733365385814,0.001865,98645.0,98644.0,0.25667043]
["bitfinex","BTCUSD",1733365386264,0.000865,98645.0,98644.0,0.25667043]
["bitfinex","BTCUSD",1733365386517,0.000865,98645.0,98644.0,0.25967043]
["bitfinex","BTCUSD",1733365386752,0.000865,98645.0,98644.0,0.25667043]
["bitfinex","BTCUSD",1733365386992,0.001865,98645.0,98644.0,0.26367043]
["bitfinex","BTCUSD",1733365387219,0.001865,98645.0,98644.0,0.26467043]
["bitfinex","BTCUSD",1733365387693,0.001865,98645.0,98644.0,0.26367043]
["bitfinex","BTCUSD",1733365388006,0.001865,98645.0,98644.0,0.26767043]
["bitfinex","BTCUSD",1733365388884,0.001865,98645.0,98644.0,0.00983729]
["bitfinex","BTCUSD",1733365389120,0.001865,98645.0,98644.0,0.01163137]
["bitfinex","BTCUSD",1733365389354,0.001865,98645.0,98644.0,0.01116721]
["bitfinex","BTCUSD",1733365389578,0.001865,98645.0,98644.0,0.00389285]
["bitfinex","BTCUSD",1733365391634,0.001865,98645.0,98644.0,0.10860544]
["bitfinex","BTCUSD",1733365391888,0.001865,98645.0,98644.0,0.25860544]
["bitfinex","BTCUSD",1733365392108,0.001865,98645.0,98644.0,0.25681136]
["bitfinex","BTCUSD",1733365393010,0.000865,98645.0,98644.0,0.25681136]
["bitfinex","BTCUSD",1733365393234,0.001865,98645.0,98644.0,0.26381136]
["bitfinex","BTCUSD",1733365393872,0.001865,98645.0,98644.0,0.25471259]
["bitfinex","BTCUSD",1733365394088,0.000865,98645.0,98644.0,0.25971259]
["bitfinex","BTCUSD",1733365394323,0.001865,98645.0,98644.0,0.26671259]
["bitfinex","BTCUSD",1733365394796,0.001865,98645.0,98644.0,0.26171259]
["bitfinex","BTCUSD",1733365395038,0.002865,98645.0,98644.0,0.26771259]
["bitfinex","BTCUSD",1733365395254,0.002865,98645.0,98644.0,0.31771259]
["bitfinex","BTCUSD",1733365395936,0.002865,98645.0,98644.0,0.45963659]
["bitfinex","BTCUSD",1733365399568,0.002865,98645.0,98644.0,0.46136639]
["bitfinex","BTCUSD",1733365405363,0.002865,98645.0,98644.0,0.3066538]
["bitfinex","BTCUSD",1733365406062,0.002865,98645.0,98644.0,0.81377121]
["bitfinex","BTCUSD",1733365406281,0.002865,98645.0,98644.0,0.41136639]
["bitfinex","BTCUSD",1733365407628,0.002865,98645.0,98644.0,0.53766639]
["bitfinex","BTCUSD",1733365410563,0.002865,98645.0,98644.0,0.56740854]
["bitfinex","BTCUSD",1733365411075,0.002865,98645.0,98644.0,0.53766639]
["bitfinex","BTCUSD",1733365412682,0.002865,98645.0,98644.0,0.46136639]
["bitfinex","BTCUSD",1733365417005,0.002865,98645.0,98644.0,0.41136639]
["bitfinex","BTCUSD",1733365417449,0.002865,98645.0,98644.0,0.46136639]
["bitfinex","BTCUSD",1733365417674,0.002865,98645.0,98644.0,0.41136639]
["bitfinex","BTCUSD",1733365423693,0.002865,98645.0,98644.0,0.46136639]
["bitfinex","BTCUSD",1733365423910,0.02828134,98652.0,98644.0,0.46136639]
["bitfinex","BTCUSD",1733365423911,0.02828134,98652.0,98651.0,0.291914]
["bitfinex","BTCUSD",1733365424165,0.02828134,98652.0,98651.0,0.79905615]
["bitfinex","BTCUSD",1733365424377,0.02828134,98652.0,98651.0,0.39662659]
["bitfinex","BTCUSD",1733365424831,0.02828134,98652.0,98651.0,0.79915791]
["bitfinex","BTCUSD",1733365425271,0.02828134,98652.0,98651.0,0.39662659]
["bitfinex","BTCUSD",1733365425513,0.02928134,98652.0,98651.0,0.40762659]
["bitfinex","BTCUSD",1733365425985,0.02928134,98652.0,98651.0,0.302914]
["bitfinex","BTCUSD",1733365426956,0.02928134,98652.0,98651.0,0.70557203]
["bitfinex","BTCUSD",1733365427175,0.02928134,98652.0,98651.0,0.31622478]
["bitfinex","BTCUSD",1733365427617,0.15748134,98652.0,98651.0,0.17431078]
["bitfinex","BTCUSD",1733365427838,0.15748134,98652.0,98651.0,0.02431078]
["bitfinex","BTCUSD",1733365430161,0.15748134,98652.0,98651.0,0.31622478]
["bitfinex","BTCUSD",1733365431319,0.15358578,98652.0,98651.0,0.31622478]
["bitfinex","BTCUSD",1733365436385,0.15358578,98652.0,98651.0,0.09633536]
["bitfinex","BTCUSD",1733365436621,0.15358578,98652.0,98651.0,0.141914]
["bitfinex","BTCUSD",1733365438412,0.15358578,98652.0,98651.0,0.291914]
["bitfinex","BTCUSD",1733365438629,0.15358578,98652.0,98651.0,0.30570748]
["bitfinex","BTCUSD",1733365441270,0.02538578,98652.0,98651.0,0.30570748]
["bitfinex","BTCUSD",1733365442179,0.10358578,98652.0,98651.0,0.30570748]
["bitfinex","BTCUSD",1733365445012,0.10358578,98652.0,98651.0,0.01379348]
["bitfinex","BTCUSD",1733365445495,0.10358578,98652.0,98649.0,0.15]
["bitfinex","BTCUSD",1733365446168,0.10358578,98652.0,98651.0,0.15]
["bitfinex","BTCUSD",1733365446861,0.10258578,98652.0,98651.0,0.15]
["bitfinex","BTCUSD",1733365447108,0.10358578,98652.0,98649.0,0.003]
["bitfinex","BTCUSD",1733365447332,0.10358578,98652.0,98646.0,0.15]
["bitfinex","BTCUSD",1733365447333,0.10358578,98652.0,98646.0,0.01380081]
["bitfinex","BTCUSD",1733365447563,0.1262,98651.0,98650.0,0.40340113]
["bitfinex","BTCUSD",1733365447783,0.0791,98650.0,98649.0,0.004]
["bitfinex","BTCUSD",1733365448249,0.0791,98650.0,98649.0,0.003]
["bitfinex","BTCUSD",1733365448682,0.1281,98650.0,98647.0,0.27320445]
["bitfinex","BTCUSD",1733365448928,0.0825,98649.0,98647.0,0.27320445]
["bitfinex","BTCUSD",1733365449153,0.0825,98649.0,98645.0,0.00173]
["bitfinex","BTCUSD",1733365449154,0.0825,98649.0,98648.0,0.27320445]
["bitfinex","BTCUSD",1733365449535,0.02538578,98652.0,98645.0,0.15173]
["bitfinex","BTCUSD",1733365449754,0.02538578,98652.0,98651.0,0.70545213]
["bitfinex","BTCUSD",1733365450001,0.02538578,98652.0,98651.0,0.302051]
["bitfinex","BTCUSD",1733365450236,0.02438578,98652.0,98651.0,0.15]
["bitfinex","BTCUSD",1733365450450,0.02438578,98652.0,98651.0,0.302051]
["bitfinex","BTCUSD",1733365450915,0.02438578,98652.0,98651.0,0.70515096]
["bitfinex","BTCUSD",1733365451201,0.02438578,98652.0,98651.0,0.55409996]
["bitfinex","BTCUSD",1733365451463,0.02438578,98652.0,98651.0,0.001]
["bitfinex","BTCUSD",1733365452843,0.02438578,98652.0,98648.0,0.152055]
["bitfinex","BTCUSD",1733365453526,0.02438578,98652.0,98648.0,0.30411]
["bitfinex","BTCUSD",1733365454211,0.02438578,98652.0,98651.0,0.15]
["bitfinex","BTCUSD",1733365457230,0.02438578,98652.0,98651.0,0.15179408]
["bitfinex","BTCUSD",1733365457456,0.02438578,98652.0,98651.0,0.2729996]
["bitfinex","BTCUSD",1733365457679,0.02438578,98652.0,98650.0,0.152052]
["bitfinex","BTCUSD",1733365458129,0.02438578,98652.0,98650.0,0.15384601]
["bitfinex","BTCUSD",1733365458396,0.02438578,98652.0,98650.0,0.42499117]
["bitfinex","BTCUSD",1733365458611,0.02438578,98652.0,98650.0,0.152052]
["bitfinex","BTCUSD",1733365459259,0.02438578,98652.0,98651.0,0.27293917]
["bitfinex","BTCUSD",1733365461533,0.02438578,98652.0,98651.0,0.002]
["bitfinex","BTCUSD",1733365461752,0.02438578,98652.0,98651.0,0.2748799]
["bitfinex","BTCUSD",1733365462893,0.02438578,98652.0,98651.0,0.002]
["bitfinex","BTCUSD",1733365467647,0.10328578,98652.0,98651.0,0.002]
["bitfinex","BTCUSD",1733365467875,0.10378578,98652.0,98651.0,0.002]
["bitfinex","BTCUSD",1733365468090,0.10378578,98652.0,98649.0,0.4031326]
["bitfinex","BTCUSD",1733365469212,0.10378578,98652.0,98651.0,0.001]
["bitfinex","BTCUSD",1733365469431,0.02438578,98652.0,98651.0,0.152051]
["bitfinex","BTCUSD",1733365470346,0.02438578,98652.0,98651.0,0.153051]
["bitfinex","BTCUSD",1733365470551,0.02438578,98652.0,98651.0,0.55716507]
["bitfinex","BTCUSD",1733365470763,0.02438578,98652.0,98651.0,0.154051]
["bitfinex","BTCUSD",1733365471447,0.02438578,98652.0,98651.0,0.55722182]
["bitfinex","BTCUSD",1733365472594,0.02438578,98652.0,98651.0,0.154051]
["bitfinex","BTCUSD",1733365476805,0.02438578,98652.0,98651.0,0.002]
["bitfinex","BTCUSD",1733365478652,0.02438578,98652.0,98651.0,0.00379407]
["bitfinex","BTCUSD",1733365479995,0.02438578,98652.0,98651.0,0.15379407]
["bitfinex","BTCUSD",1733365480504,0.02438578,98652.0,98651.0,0.25850666]
["bitfinex","BTCUSD",1733365480748,0.02438578,98652.0,98651.0,0.28643937]
["bitfinex","BTCUSD",1733365481436,0.02438578,98652.0,98651.0,0.67640909]
["bitfinex","BTCUSD",1733365483010,0.02438578,98652.0,98651.0,0.45077727]
["bitfinex","BTCUSD",1733365483713,0.02438578,98652.0,98651.0,0.44977727]
["bitfinex","BTCUSD",1733365483942,0.02438578,98652.0,98651.0,0.45077727]
["bitfinex","BTCUSD",1733365484156,0.02438578,98652.0,98651.0,0.44977727]
["bitfinex","BTCUSD",1733365484396,0.02538578,98652.0,98651.0,0.45177727]
["bitfinex","BTCUSD",1733365484869,0.02538578,98652.0,98651.0,0.45377727]
["bitfinex","BTCUSD",1733365485567,0.02638578,98652.0,98651.0,0.45677727]
["bitfinex","BTCUSD",1733365485787,0.00347055,98652.0,98651.0,0.50277727]
["bitfinex","BTCUSD",1733365486222,0.00447055,98652.0,98651.0,0.8124441]
["bitfinex","BTCUSD",1733365486666,0.00447055,98652.0,98651.0,0.8074441]
["bitfinex","BTCUSD",1733365486918,0.00447055,98652.0,98651.0,0.8124441]
["bitfinex","BTCUSD",1733365487174,0.00447055,98652.0,98651.0,0.50577727]
["bitfinex","BTCUSD",1733365487416,0.00247055,98652.0,98651.0,0.49777727]
["bitfinex","BTCUSD",1733365487656,0.00447055,98652.0,98651.0,0.50677727]
["bitfinex","BTCUSD",1733365488432,0.00547055,98652.0,98651.0,0.50977727]
["bitfinex","BTCUSD",1733365490152,0.000865,98676.0,98673.0,0.152017]
["bitfinex","BTCUSD",1733365490595,0.00092282,98674.0,98673.0,0.152017]
["bitfinex","BTCUSD",1733365490788,0.00092282,98674.0,98673.0,0.15381056]
["bitfinex","BTCUSD",1733365491494,0.00092282,98674.0,98673.0,0.40852315]
["bitfinex","BTCUSD",1733365491757,0.00092282,98674.0,98673.0,0.43645637]
["bitfinex","BTCUSD",1733365491939,0.00092282,98674.0,98673.0,0.83865202]
["bitfinex","BTCUSD",1733365492215,0.00092282,98674.0,98673.0,0.43645637]
["bitfinex","BTCUSD",1733365493150,0.00092282,98674.0,98673.0,0.44045637]
["bitfinex","BTCUSD",1733365493605,0.00092282,98674.0,98673.0,0.45737187]
["bitfinex","BTCUSD",1733365493823,0.00092282,98674.0,98673.0,0.43264509]
["bitfinex","BTCUSD",1733365494077,0.00192282,98674.0,98673.0,0.43264509]
["bitfinex","BTCUSD",1733365494813,0.00192282,98674.0,98673.0,0.3279325]
["bitfinex","BTCUSD",1733365495047,0.00192282,98674.0,98673.0,0.60012707]
["bitfinex","BTCUSD",1733365495752,0.00192282,98674.0,98673.0,0.3279325]
["bitfinex","BTCUSD",1733365504797,0.00192282,98674.0,98673.0,0.43264509]
["bitfinex","BTCUSD",1733365507113,0.00192282,98674.0,98673.0,0.46237187]
["bitfinex","BTCUSD",1733365509287,0.00192282,98674.0,98673.0,0.43264509]
["bitfinex","BTCUSD",1733365511936,0.00180971,98674.0,98673.0,0.43264509]
["bitfinex","BTCUSD",1733365518208,0.00180971,98674.0,98673.0,0.83382148]
["bitfinex","BTCUSD",1733365518626,0.00180971,98674.0,98673.0,0.43264509]
["bitfinex","BTCUSD",1733365519350,0.00180971,98674.0,98673.0,0.13062809]
["bitfinex","BTCUSD",1733365519570,0.00180971,98674.0,98673.0,0.55640328]
["bitfinex","BTCUSD",1733365519789,0.00180971,98674.0,98673.0,0.55460981]
["bitfinex","BTCUSD",1733365520006,0.00180971,98674.0,98673.0,0.28264509]
["bitfinex","BTCUSD",1733365520233,0.00180971,98674.0,98673.0,0.55460981]
["bitfinex","BTCUSD",1733365521165,0.00180971,98674.0,98673.0,0.28264509]
["bitfinex","BTCUSD",1733365524198,0.00180971,98674.0,98673.0,0.43264509]
["bitfinex","BTCUSD",1733365525105,0.00180971,98674.0,98673.0,0.50974509]
["bitfinex","BTCUSD",1733365525312,0.00180971,98674.0,98673.0,0.53947187]
["bitfinex","BTCUSD",1733365525759,0.00180971,98674.0,98673.0,0.46237187]
["bitfinex","BTCUSD",1733365526209,0.00180971,98674.0,98673.0,0.86394478]
["bitfinex","BTCUSD",1733365526469,0.00180971,98674.0,98673.0,0.46237187]
["bitfinex","BTCUSD",1733365527152,0.00180971,98674.0,98673.0,0.86394478]
["bitfinex","BTCUSD",1733365527389,0.00180971,98674.0,98673.0,0.86567418]
["bitfinex","BTCUSD",1733365528082,0.00180971,98674.0,98673.0,0.46410127]
["bitfinex","BTCUSD",1733365528297,0.00180971,98674.0,98673.0,0.8359474]
["bitfinex","BTCUSD",1733365528779,0.00180971,98674.0,98673.0,0.83709179]
["bitfinex","BTCUSD",1733365529275,0.00180971,98674.0,98673.0,0.43437449]
["bitfinex","BTCUSD",1733365530187,0.00180971,98674.0,98673.0,0.74120669]
["bitfinex","BTCUSD",1733365530680,0.00180971,98674.0,98673.0,0.43437449]
["bitfinex","BTCUSD",1733365533953,0.00180971,98674.0,98673.0,0.74130912]
["bitfinex","BTCUSD",1733365534634,0.00180971,98674.0,98673.0,0.3296619]
["bitfinex","BTCUSD",1733365537522,0.00180971,98674.0,98673.0,0.3297669]
["bitfinex","BTCUSD",1733365543663,0.00180971,98674.0,98673.0,0.1797669]
["bitfinex","BTCUSD",1733365543895,0.08030971,98674.0,98673.0,0.0277499]
["bitfinex","BTCUSD",1733365545249,0.07930971,98674.0,98673.0,0.0227499]
["bitfinex","BTCUSD",1733365545465,0.08030971,98674.0,98673.0,0.0257499]
["bitfinex","BTCUSD",1733365545757,0.08030971,98674.0,98673.0,0.0217499]
["bitfinex","BTCUSD",1733365546210,0.08130971,98674.0,98673.0,0.0247499]
["bitfinex","BTCUSD",1733365546428,0.08130971,98674.0,98673.0,0.0217499]
["bitfinex","BTCUSD",1733365546885,0.08130971,98674.0,98673.0,0.0247499]
["bitfinex","BTCUSD",1733365552571,0.08130971,98674.0,98673.0,0.42731652]
["bitfinex","BTCUSD",1733365554939,0.08130971,98674.0,98673.0,0.0247499]
["bitfinex","BTCUSD",1733365555157,0.08130971,98674.0,98673.0,0.42728762]
["bitfinex","BTCUSD",1733365555370,0.08130971,98674.0,98673.0,0.42728898]
["bitfinex","BTCUSD",1733365555586,0.08130971,98674.0,98673.0,0.42428898]
["bitfinex","BTCUSD",1733365555801,0.08030971,98674.0,98673.0,0.42628898]
["bitfinex","BTCUSD",1733365556075,0.07930971,98674.0,98673.0,0.42328898]
["bitfinex","BTCUSD",1733365556310,0.07930971,98674.0,98673.0,0.42628898]
["bitfinex","BTCUSD",1733365558160,0.00080971,98674.0,98673.0,0.42628898]
["bitfinex","BTCUSD",1733365560489,0.13210971,98674.0,98673.0,0.0237499]
["bitfinex","BTCUSD",1733365567390,0.13210971,98674.0,98673.0,0.42611896]
["bitfinex","BTCUSD",1733365568333,0.13210971,98674.0,98673.0,0.0237499]
["bitfinex","BTCUSD",1733365568773,0.13210971,98674.0,98673.0,0.42624675]
["bitfinex","BTCUSD",1733365569001,0.13210971,98674.0,98673.0,0.0237499]
["bitfinex","BTCUSD",1733365569904,0.08350971,98674.0,98673.0,0.0237499]
["bitfinex","BTCUSD",1733365570130,0.00080971,98674.0,98673.0,0.42624675]
["bitfinex","BTCUSD",1733365570565,0.00080971,98674.0,98673.0,0.0237499]
["bitfinex","BTCUSD",1733365570997,0.00080971,98674.0,98673.0,0.42605638]
["bitfinex","BTCUSD",1733365571910,0.00080971,98674.0,98673.0,0.42605378]
["bitfinex","BTCUSD",1733365573496,0.00080971,98674.0,98673.0,0.0237499]
["bitfinex","BTCUSD",1733365573715,0.00080971,98674.0,98673.0,0.02554345]
["bitfinex","BTCUSD",1733365579827,0.00080971,98674.0,98672.0,0.01468003]
["bitfinex","BTCUSD",1733365580049,0.00080971,98674.0,98673.0,0.00179355]
["bitfinex","BTCUSD",1733365580746,0.00080971,98674.0,98673.0,0.14367555]
["bitfinex","BTCUSD",1733365582842,0.00080971,98674.0,98673.0,0.14567555]
["bitfinex","BTCUSD",1733365584499,0.00080971,98674.0,98673.0,0.25038814]
["bitfinex","BTCUSD",1733365584748,0.00080971,98674.0,98673.0,0.24859459]
["bitfinex","BTCUSD",1733365585182,0.00080971,98674.0,98673.0,0.25032459]
["bitfinex","BTCUSD",1733365585624,0.00080971,98674.0,98673.0,0.65280122]
["bitfinex","BTCUSD",1733365586076,0.000865,98676.0,98675.0,0.141879]
["bitfinex","BTCUSD",1733365586317,0.000865,98676.0,98675.0,1.57569586]
["bitfinex","BTCUSD",1733365586537,0.000865,98676.0,98675.0,1.65220842]
["bitfinex","BTCUSD",1733365586757,0.000865,98676.0,98675.0,1.68205009]
["bitfinex","BTCUSD",1733365588351,0.000865,98676.0,98675.0,1.68405009]
["bitfinex","BTCUSD",1733365588821,0.000865,98676.0,98675.0,1.68505009]
["bitfinex","BTCUSD",1733365589046,0.001865,98676.0,98675.0,1.68905009]
["bitfinex","BTCUSD",1733365589264,0.001,98676.0,98675.0,1.62790259]
["bitfinex","BTCUSD",1733365589476,0.001,98676.0,98675.0,1.68905009]
["bitfinex","BTCUSD",1733365590002,0.0008641,98693.0,98692.0,0.141855]
["bitfinex","BTCUSD",1733365590221,0.0008641,98693.0,98692.0,0.39656759]
["bitfinex","BTCUSD",1733365591552,0.0038641,98693.0,98692.0,0.39656759]
["bitfinex","BTCUSD",1733365592403,0.0048641,98693.0,98692.0,0.39656759]
["bitfinex","BTCUSD",1733365593817,0.0048641,98693.0,98692.0,0.79777519]
["bitfinex","BTCUSD",1733365594038,0.0048641,98693.0,98692.0,0.81210377]
["bitfinex","BTCUSD",1733365594257,0.0048641,98693.0,98692.0,0.41089617]
["bitfinex","BTCUSD",1733365602259,0.02075752,98711.0,98710.0,0.471429]
["bitfinex","BTCUSD",1733365602472,0.1021,98761.0,98726.0,0.05]
["bitfinex","BTCUSD",1733365602473,0.0008649,98744.0,98726.0,0.05]
["bitfinex","BTCUSD",1733365602689,0.0008649,98744.0,98734.0,0.15]
["bitfinex","BTCUSD",1733365602932,0.0008649,98744.0,98734.0,0.25471259]
["bitfinex","BTCUSD",1733365603163,0.0008649,98744.0,98734.0,0.5256566]
["bitfinex","BTCUSD",1733365603399,0.0008649,98744.0,98734.0,0.28855426]
["bitfinex","BTCUSD",1733365603629,0.00092144,98735.0,98734.0,0.32073426]
["bitfinex","BTCUSD",1733365603883,0.00092144,98735.0,98734.0,0.55921406]
["bitfinex","BTCUSD",1733365604097,0.00092144,98735.0,98734.0,0.32073426]
["bitfinex","BTCUSD",1733365604314,0.00092144,98735.0,98734.0,0.37073426]
["bitfinex","BTCUSD",1733365605213,0.00092144,98735.0,98734.0,0.37473426]
["bitfinex","BTCUSD",1733365606090,0.00092144,98735.0,98734.0,0.37673426]
["bitfinex","BTCUSD",1733365606314,0.00092144,98735.0,98734.0,0.35929628]
["bitfinex","BTCUSD",1733365607045,0.00092144,98735.0,98734.0,0.32545461]
["bitfinex","BTCUSD",1733365607699,0.00092144,98735.0,98734.0,0.32145461]
["bitfinex","BTCUSD",1733365608146,0.00192144,98735.0,98734.0,0.32845461]
["bitfinex","BTCUSD",1733365608370,0.00192144,98735.0,98734.0,0.32445461]
["bitfinex","BTCUSD",1733365608836,0.000135,98735.0,98734.0,0.39388537]
["bitfinex","BTCUSD",1733365609087,0.00027414,98770.0,98764.0,0.05]
["bitfinex","BTCUSD",1733365609313,0.00027414,98770.0,98754.0,0.0478]
["bitfinex","BTCUSD",1733365609314,0.05,98809.0,98779.0,0.05]
["bitfinex","BTCUSD",1733365609533,0.00045411,98797.0,98794.0,0.131586]
["bitfinex","BTCUSD",1733365609760,0.00045411,98797.0,98794.0,0.263172]
["bitfinex","BTCUSD",1733365610540,0.00045406,98831.0,98818.0,0.05]
["bitfinex","BTCUSD",1733365610739,0.00045406,98831.0,98818.0,0.30650315]
["bitfinex","BTCUSD",1733365610961,0.00078082,98819.0,98818.0,0.30471259]
["bitfinex","BTCUSD",1733365611439,0.00078082,98819.0,98818.0,0.45321589]
["bitfinex","BTCUSD",1733365611659,0.00078082,98819.0,98818.0,0.31898139]
["bitfinex","BTCUSD",1733365611918,0.00078082,98819.0,98818.0,0.32698139]
["bitfinex","BTCUSD",1733365612155,0.00078082,98819.0,98818.0,0.31898139]
["bitfinex","BTCUSD",1733365612607,0.00078082,98819.0,98818.0,0.33298139]
["bitfinex","BTCUSD",1733365615404,0.00078082,98819.0,98818.0,0.36768676]
["bitfinex","BTCUSD",1733365615670,0.00078082,98819.0,98818.0,0.40297077]
["bitfinex","BTCUSD",1733365616321,0.00078082,98819.0,98818.0,0.33298139]
["bitfinex","BTCUSD",1733365616769,0.00078082,98819.0,98818.0,1.55282539]
["bitfinex","BTCUSD",1733365616990,0.00078082,98819.0,98818.0,3.72341439]
["bitfinex","BTCUSD",1733365617238,0.00078082,98819.0,98818.0,3.72342739]
["bitfinex","BTCUSD",1733365617477,0.00078082,98819.0,98818.0,3.15241677]
["bitfinex","BTCUSD",1733365617708,8.2e-07,98819.0,98818.0,3.40241677]
["bitfinex","BTCUSD",1733365617917,0.00027406,98860.0,98838.0,0.2]
["bitfinex","BTCUSD",1733365618184,0.00027406,98860.0,98838.0,0.30650277]
["bitfinex","BTCUSD",1733365618407,0.00025804,98839.0,98838.0,0.3399966]
["bitfinex","BTCUSD",1733365619623,0.00125804,98839.0,98838.0,0.30471259]
["bitfinex","BTCUSD",1733365619841,0.00125804,98839.0,98838.0,0.31913394]
["bitfinex","BTCUSD",1733365621025,0.00125804,98839.0,98838.0,0.01442135]
["bitfinex","BTCUSD",1733365621248,0.00125804,98839.0,98837.0,0.00179059]
["bitfinex","BTCUSD",1733365621495,0.00125804,98839.0,98838.0,0.00179059]
["bitfinex","BTCUSD",1733365622611,0.00225804,98839.0,98831.0,0.15]
["bitfinex","BTCUSD",1733365622869,0.02071586,98854.0,98831.0,0.15]
["bitfinex","BTCUSD",1733365622870,0.00018,98900.0,98874.0,0.2]
["bitfinex","BTCUSD",1733365623135,0.00018,98900.0,98885.0,0.05]
["bitfinex","BTCUSD",1733365623136,49.853545,98889.0,98885.0,0.05]
["bitfinex","BTCUSD",1733365623400,49.853545,98889.0,98888.0,0.2]
["bitfinex","BTCUSD",1733365624096,49.853545,98889.0,98888.0,0.31297796]
["bitfinex","BTCUSD",1733365624303,49.853545,98889.0,98888.0,0.15]
["bitfinex","BTCUSD",1733365624499,49.853545,98889.0,98888.0,0.31297796]
["bitfinex","BTCUSD",1733365624500,49.85371895,98889.0,98888.0,0.31297796]
["bitfinex","BTCUSD",1733365624748,49.85371895,98889.0,98888.0,0.32777598]
["bitfinex","BTCUSD",1733365624970,49.85371895,98889.0,98888.0,0.32877598]
["bitfinex","BTCUSD",1733365625193,49.86171895,98889.0,98888.0,0.152]
["bitfinex","BTCUSD",1733365625445,49.86171895,98889.0,98888.0,0.153]
["bitfinex","BTCUSD",1733365625689,49.86171895,98889.0,98888.0,0.151]
["bitfinex","BTCUSD",1733365625690,49.85371895,98889.0,98888.0,0.151]
["bitfinex","BTCUSD",1733365625944,49.86171895,98889.0,98888.0,0.152]
["bitfinex","BTCUSD",1733365626387,49.71182987,98889.0,98888.0,0.152]
["bitfinex","BTCUSD",1733365627056,49.70371895,98889.0,98888.0,0.001]
["bitfinex","BTCUSD",1733365627534,49.71071895,98889.0,98888.0,0.003]
["bitfinex","BTCUSD",1733365627747,49.71071895,98889.0,98888.0,0.001]
["bitfinex","BTCUSD",1733365627966,49.70382987,98889.0,98888.0,0.15]
["bitfinex","BTCUSD",1733365628266,49.70382987,98889.0,98888.0,0.16]
["bitfinex","BTCUSD",1733365628499,49.70382987,98889.0,98888.0,0.154]
["bitfinex","BTCUSD",1733365628717,49.70382987,98889.0,98888.0,0.16]
["bitfinex","BTCUSD",1733365629199,49.70382987,98889.0,98888.0,0.25871259]
["bitfinex","BTCUSD",1733365629419,49.70382987,98889.0,98888.0,0.34412062]
["bitfinex","BTCUSD",1733365629639,49.70382987,98889.0,98888.0,0.25871259]
["bitfinex","BTCUSD",1733365630342,49.70382987,98889.0,98888.0,0.30356227]
["bitfinex","BTCUSD",1733365630343,31.76314351,98889.0,98888.0,0.30356227]
["bitfinex","BTCUSD",1733365630567,27.78577445,98889.0,98888.0,3.59198245]
["bitfinex","BTCUSD",1733365630807,27.78577445,98889.0,98888.0,3.55445543]
["bitfinex","BTCUSD",1733365630808,25.58140172,98889.0,98888.0,3.55445543]
["bitfinex","BTCUSD",1733365631068,24.49744533,98889.0,98888.0,3.53935135]
["bitfinex","BTCUSD",1733365631287,23.64832203,98889.0,98888.0,4.33541907]
["bitfinex","BTCUSD",1733365631505,22.66800213,98889.0,98888.0,4.33641907]
["bitfinex","BTCUSD",1733365631726,22.3496211,98889.0,98888.0,4.42668239]
["bitfinex","BTCUSD",1733365631945,22.00284458,98889.0,98888.0,4.37561467]
["bitfinex","BTCUSD",1733365632135,21.51992576,98889.0,98888.0,4.4145473]
["bitfinex","BTCUSD",1733365632399,21.22911688,98889.0,98888.0,3.9080473]
["bitfinex","BTCUSD",1733365632623,20.84803843,98889.0,98888.0,3.9310473]
["bitfinex","BTCUSD",1733365632842,20.64592514,98889.0,98888.0,3.94566663]
["bitfinex","BTCUSD",1733365633072,19.96088595,98889.0,98888.0,3.94566663]
["bitfinex","BTCUSD",1733365633295,19.62018251,98889.0,98888.0,3.92610282]
["bitfinex","BTCUSD",1733365633537,19.0150191,98889.0,98888.0,3.92881164]
["bitfinex","BTCUSD",1733365633822,18.5383929,98889.0,98888.0,3.62881164]
["bitfinex","BTCUSD",1733365634050,18.5383929,98889.0,98888.0,4.11325868]
["bitfinex","BTCUSD",1733365634265,18.5383929,98889.0,98888.0,3.90965868]
["bitfinex","BTCUSD",1733365634506,18.53312232,98889.0,98888.0,3.90965868]
["bitfinex","BTCUSD",1733365635215,18.53612232,98889.0,98888.0,3.91165868]
["bitfinex","BTCUSD",1733365635439,17.89749732,98889.0,98888.0,3.91165868]
["bitfinex","BTCUSD",1733365635657,17.4984592,98889.0,98888.0,3.88958104]
["bitfinex","BTCUSD",1733365635917,17.4984592,98889.0,98888.0,3.91354421]
["bitfinex","BTCUSD",1733365636130,17.29634489,98889.0,98888.0,3.91354421]
["bitfinex","BTCUSD",1733365636348,17.09123058,98889.0,98888.0,3.91254421]
["bitfinex","BTCUSD",1733365636572,17.03055558,98889.0,98888.0,3.21154421]
["bitfinex","BTCUSD",1733365636804,16.99310558,98889.0,98888.0,3.21354421]
["bitfinex","BTCUSD",1733365637042,16.79099127,98889.0,98888.0,3.21354421]
["bitfinex","BTCUSD",1733365637269,16.78799127,98889.0,98888.0,3.21254421]
["bitfinex","BTCUSD",1733365637535,16.45433467,98889.0,98888.0,3.21454421]
["bitfinex","BTCUSD",1733365637729,16.1713214,98889.0,98888.0,3.21454421]
["bitfinex","BTCUSD",1733365638185,16.1713214,98889.0,98888.0,3.91454421]
["bitfinex","BTCUSD",1733365638691,16.1510964,98889.0,98888.0,3.91454421]
["bitfinex","BTCUSD",1733365638954,16.1106464,98889.0,98888.0,3.91454421]
["bitfinex","BTCUSD",1733365639182,16.1106464,98889.0,98888.0,3.21454421]
["bitfinex","BTCUSD",1733365639399,16.0701964,98889.0,98888.0,3.21454421]
["bitfinex","BTCUSD",1733365639626,16.0095214,98889.0,98888.0,3.21454421]
["bitfinex","BTCUSD",1733365640304,15.9892964,98889.0,98888.0,3.21454421]
["bitfinex","BTCUSD",1733365640766,15.94873548,98889.0,98888.0,3.21454421]
["bitfinex","BTCUSD",1733365641011,15.88806048,98889.0,98888.0,3.21454421]
["bitfinex","BTCUSD",1733365641675,15.86783548,98889.0,98888.0,3.21454421]
["bitfinex","BTCUSD",1733365641912,15.78693548,98889.0,98888.0,3.21454421]
["bitfinex","BTCUSD",1733365642133,15.58481615,98889.0,98888.0,3.21454421]
["bitfinex","BTCUSD",1733365642608,15.54436615,98889.0,98888.0,3.21454421]
["bitfinex","BTCUSD",1733365642837,15.50391615,98889.0,98888.0,3.21454421]
["bitfinex","BTCUSD",1733365643048,15.48369115,98889.0,98888.0,3.21454421]
["bitfinex","BTCUSD",1733365643261,15.48369115,98889.0,98888.0,3.19992488]
["bitfinex","BTCUSD",1733365643580,15.26135284,98889.0,98888.0,3.19992488]
["bitfinex","BTCUSD",1733365643739,15.26135284,98889.0,98888.0,3.01642488]
["bitfinex","BTCUSD",1733365643740,14.42658368,98889.0,98888.0,3.01642488]
["bitfinex","BTCUSD",1733365643961,13.90348659,98889.0,98888.0,3.31642488]
["bitfinex","BTCUSD",1733365644215,13.38155696,98889.0,98888.0,3.33942488]
["bitfinex","BTCUSD",1733365644444,12.3573113,98889.0,98888.0,2.96851467]
["bitfinex","BTCUSD",1733365644659,11.93233101,98889.0,98888.0,2.9608732]
["bitfinex","BTCUSD",1733365644913,11.93233101,98889.0,98888.0,3.32964121]
["bitfinex","BTCUSD",1733365645140,11.31898976,98889.0,98888.0,3.33064121]
["bitfinex","BTCUSD",1733365645355,10.96419042,98889.0,98888.0,3.34227945]
["bitfinex","BTCUSD",1733365645578,10.44567905,98889.0,98888.0,3.45351545]
["bitfinex","BTCUSD",1733365645793,10.42545405,98889.0,98888.0,3.45351545]
["bitfinex","BTCUSD",1733365646051,10.42545405,98889.0,98888.0,3.10837283]
["bitfinex","BTCUSD",1733365646285,9.88495405,98889.0,98888.0,3.13428581]
["bitfinex","BTCUSD",1733365646513,9.86772905,98889.0,98888.0,3.13528581]
["bitfinex","BTCUSD",1733365646776,9.78682905,98889.0,98888.0,3.13628581]
["bitfinex","BTCUSD",1733365646984,9.5640109,98889.0,98888.0,2.86743957]
["bitfinex","BTCUSD",1733365647209,9.5640109,98889.0,98888.0,2.89533527]
["bitfinex","BTCUSD",1733365647453,9.5670109,98889.0,98888.0,2.89533527]
["bitfinex","BTCUSD",1733365647687,9.4658859,98889.0,98888.0,2.89533527]
["bitfinex","BTCUSD",1733365647945,9.4628859,98889.0,98888.0,2.87076894]
["bitfinex","BTCUSD",1733365648162,9.4658859,98889.0,98888.0,2.89633527]
["bitfinex","BTCUSD",1733365648380,9.4658859,98889.0,98888.0,2.92351894]
["bitfinex","BTCUSD",1733365648609,9.3647609,98889.0,98888.0,2.92351894]
["bitfinex","BTCUSD",1733365649100,6.17204912,98889.0,98888.0,3.07251894]
["bitfinex","BTCUSD",1733365649312,6.16904912,98889.0,98888.0,3.04362324]
["bitfinex","BTCUSD",1733365649554,5.96687582,98889.0,98888.0,3.031985]
["bitfinex","BTCUSD",1733365649740,5.96687582,98889.0,98888.0,3.032985]
["bitfinex","BTCUSD",1733365649741,5.86575082,98889.0,98888.0,3.032985]
["bitfinex","BTCUSD",1733365650050,5.86875082,98889.0,98888.0,3.033985]
["bitfinex","BTCUSD",1733365650280,5.66663355,98889.0,98888.0,3.0618807]
["bitfinex","BTCUSD",1733365650506,5.66663355,98889.0,98888.0,3.15118086]
["bitfinex","BTCUSD",1733365650507,5.20172096,98889.0,98888.0,3.15118086]
["bitfinex","BTCUSD",1733365650717,4.9591797,98889.0,98888.0,3.0618807]
["bitfinex","BTCUSD",1733365650955,4.9591797,98889.0,98888.0,3.0608807]
["bitfinex","BTCUSD",1733365650956,4.5449698,98889.0,98888.0,3.0608807]
["bitfinex","BTCUSD",1733365651435,4.33986353,98889.0,98888.0,2.581985]
["bitfinex","BTCUSD",1733365651444,4.33986353,98889.0,98888.0,2.60480133]
["bitfinex","BTCUSD",1733365651664,3.63538263,98889.0,98888.0,2.53697834]
["bitfinex","BTCUSD",1733365651875,3.4332613,98889.0,98888.0,2.53697834]
["bitfinex","BTCUSD",1733365652102,3.02902666,98889.0,98888.0,2.53697834]
["bitfinex","BTCUSD",1733365652559,2.92790166,98889.0,98888.0,2.68697834]
["bitfinex","BTCUSD",1733365652805,2.92790166,98889.0,98888.0,2.71804531]
["bitfinex","BTCUSD",1733365653028,2.92790166,98889.0,98888.0,2.74594101]
["bitfinex","BTCUSD",1733365653238,2.92790166,98889.0,98888.0,2.71804531]
["bitfinex","BTCUSD",1733365653676,2.82677666,98889.0,98888.0,2.71804531]
["bitfinex","BTCUSD",1733365653901,2.82677666,98889.0,98888.0,2.93797834]
["bitfinex","BTCUSD",1733365654142,2.82677666,98889.0,98888.0,3.18959653]
["bitfinex","BTCUSD",1733365654377,2.82677666,98889.0,98888.0,2.96804531]
["bitfinex","BTCUSD",1733365654608,2.74587666,98889.0,98888.0,2.96804531]
["bitfinex","BTCUSD",1733365654836,2.72565166,98889.0,98888.0,2.96804531]
["bitfinex","BTCUSD",1733365655759,2.62452666,98889.0,98888.0,2.96977151]
["bitfinex","BTCUSD",1733365656652,2.56385166,98889.0,98888.0,2.96977151]
["bitfinex","BTCUSD",1733365656857,2.52340166,98889.0,98888.0,2.96977151]
["bitfinex","BTCUSD",1733365657088,6e-05,98997.0,98895.0,0.05065666]
["bitfinex","BTCUSD",1733365657311,49.87566504,98989.0,98988.0,0.101022]
["bitfinex","BTCUSD",1733365657559,49.92464424,98989.0,98988.0,0.25268325]
["bitfinex","BTCUSD",1733365657906,50.01600319,98989.0,98988.0,1.619042]
["bitfinex","BTCUSD",1733365658013,49.99716504,98989.0,98988.0,1.76048]
["bitfinex","BTCUSD",1733365658249,49.99216504,98989.0,98988.0,1.0336353]
["bitfinex","BTCUSD",1733365658488,49.99216504,98989.0,98988.0,0.88228029]
["bitfinex","BTCUSD",1733365658706,49.99216504,98989.0,98977.0,0.88228029]
["bitfinex","BTCUSD",1733365658941,49.99216504,98989.0,98974.0,0.04042]
["bitfinex","BTCUSD",1733365658942,49.99274536,98989.0,98978.0,0.10269013]
["bitfinex","BTCUSD",1733365659181,0.01883868,98988.0,98979.0,0.88228029]
["bitfinex","BTCUSD",1733365659413,0.01883868,98988.0,98979.0,0.98496859]
["bitfinex","BTCUSD",1733365659414,0.01885741,98987.0,98979.0,0.98496859]
["bitfinex","BTCUSD",1733365659631,0.01885741,98986.0,98980.0,0.88228029]
["bitfinex","BTCUSD",1733365659847,0.0008631,98988.0,98981.0,0.00178797]
["bitfinex","BTCUSD",1733365659848,0.01885741,98985.0,98981.0,0.00178797]
["bitfinex","BTCUSD",1733365660061,0.0008631,98988.0,98982.0,0.10471259]
["bitfinex","BTCUSD",1733365660277,0.01885052,98987.0,98983.0,0.88228029]
["bitfinex","BTCUSD",1733365660517,0.0008631,98988.0,98983.0,0.88228029]
["bitfinex","BTCUSD",1733365660716,0.01885043,98987.0,98981.0,0.88228029]
["bitfinex","BTCUSD",1733365660946,0.01885043,98986.0,98980.0,0.92270029]
["bitfinex","BTCUSD",1733365661176,0.01885043,98985.0,98981.0,0.88228029]
["bitfinex","BTCUSD",1733365661404,0.0008631,98988.0,98982.0,0.00178797]
["bitfinex","BTCUSD",1733365661647,0.0008631,98988.0,98983.0,0.88228029]
["bitfinex","BTCUSD",1733365661874,0.01884781,98987.0,98980.0,0.88228029]
["bitfinex","BTCUSD",1733365662091,0.01884781,98986.0,98980.0,0.007]
["bitfinex","BTCUSD",1733365662329,0.01884781,98986.0,98983.0,0.004]
["bitfinex","BTCUSD",1733365662542,0.01884781,98985.0,98984.0,0.88228029]
["bitfinex","BTCUSD",1733365662987,0.01884781,98985.0,98983.0,0.88228029]
["bitfinex","BTCUSD",1733365663210,0.0008631,98988.0,98983.0,0.88228029]
["bitfinex","BTCUSD",1733365663211,0.01884781,98984.0,98983.0,0.88228029]
["bitfinex","BTCUSD",1733365663643,0.01884781,98984.0,98981.0,0.88228029]
["bitfinex","BTCUSD",1733365663864,0.01884781,98983.0,98971.0,0.88228029]
["bitfinex","BTCUSD",1733365664088,0.01884781,98982.0,98972.0,0.00178805]
["bitfinex","BTCUSD",1733365664391,0.01884781,98982.0,98973.0,0.88228029]
["bitfinex","BTCUSD",1733365664628,0.00097402,98988.0,98973.0,0.00178805]
["bitfinex","BTCUSD",1733365664856,0.01884224,98987.0,98975.0,0.15]
["bitfinex","BTCUSD",1733365665075,49.00878133,98989.0,98988.0,0.45]
["bitfinex","BTCUSD",1733365665349,49.00878133,98989.0,98988.0,1.73048959]
["bitfinex","BTCUSD",1733365665610,49.00878133,98989.0,98988.0,1.76805516]
["bitfinex","BTCUSD",1733365666246,49.00878133,98989.0,98988.0,2.05138961]
["bitfinex","BTCUSD",1733365666686,49.00878133,98989.0,98988.0,1.80238961]
["bitfinex","BTCUSD",1733365666955,49.01678133,98989.0,98988.0,1.69385761]
["bitfinex","BTCUSD",1733365667178,49.01678133,98989.0,98988.0,1.40984016]
["bitfinex","BTCUSD",1733365667389,49.00878133,98989.0,98988.0,1.17889625]
["bitfinex","BTCUSD",1733365667605,49.01678133,98989.0,98988.0,0.72665654]
["bitfinex","BTCUSD",1733365667815,49.01678133,98989.0,98988.0,1.39875698]
["bitfinex","BTCUSD",1733365668045,49.01678133,98989.0,98988.0,0.44390016]
["bitfinex","BTCUSD",1733365668302,49.01678133,98989.0,98988.0,0.635348]
["bitfinex","BTCUSD",1733365668546,49.01678133,98989.0,98988.0,0.634348]
["bitfinex","BTCUSD",1733365668755,49.01678133,98989.0,98988.0,0.45733459]
["bitfinex","BTCUSD",1733365668974,49.00878133,98989.0,98988.0,0.67908851]
["bitfinex","BTCUSD",1733365669200,49.00878133,98989.0,98988.0,0.45533459]
["bitfinex","BTCUSD",1733365669411,49.00878133,98989.0,98988.0,0.45633459]
["bitfinex","BTCUSD",1733365669680,49.01378133,98989.0,98988.0,0.45733459]
["bitfinex","BTCUSD",1733365669897,49.01378133,98989.0,98988.0,0.30671259]
["bitfinex","BTCUSD",1733365670134,49.00878133,98989.0,98988.0,0.25671259]
["bitfinex","BTCUSD",1733365670352,49.00878133,98989.0,98988.0,0.15176034]
["bitfinex","BTCUSD",1733365670568,49.01378133,98989.0,98988.0,0.01908455]
["bitfinex","BTCUSD",1733365670807,49.01378133,98989.0,98988.0,0.15276455]
["bitfinex","BTCUSD",1733365671093,49.01378133,98989.0,98988.0,0.01908455]
["bitfinex","BTCUSD",1733365671332,49.00878133,98989.0,98988.0,0.003]
["bitfinex","BTCUSD",1733365671971,49.00378133,98989.0,98988.0,0.002]
["bitfinex","BTCUSD",1733365672185,49.01078133,98989.0,98988.0,0.003]
["bitfinex","BTCUSD",1733365672663,49.00378133,98989.0,98987.0,0.28368]
["bitfinex","BTCUSD",1733365672900,49.00378133,98989.0,98988.0,0.001]
["bitfinex","BTCUSD",1733365673114,49.01078133,98989.0,98988.0,0.18022217]
["bitfinex","BTCUSD",1733365673342,49.01078133,98989.0,98988.0,0.001]
["bitfinex","BTCUSD",1733365673574,49.00378133,98989.0,98988.0,0.1337217]
["bitfinex","BTCUSD",1733365673792,49.01078133,98989.0,98987.0,0.102023]
["bitfinex","BTCUSD",1733365674262,49.01078133,98989.0,98987.0,0.001]
["bitfinex","BTCUSD",1733365674497,49.01078133,98989.0,98988.0,0.001]
["bitfinex","BTCUSD",1733365674498,49.01978133,98989.0,98988.0,0.001]
["bitfinex","BTCUSD",1733365674976,49.00378133,98989.0,98988.0,0.13387656]
["bitfinex","BTCUSD",1733365675196,49.01278133,98989.0,98987.0,0.001]
["bitfinex","BTCUSD",1733365675413,49.02178133,98989.0,98986.0,0.17822217]
["bitfinex","BTCUSD",1733365675647,49.03078133,98989.0,98988.0,0.001]
["bitfinex","BTCUSD",1733365676117,49.02178133,98989.0,98988.0,0.001]
["bitfinex","BTCUSD",1733365676363,49.03078133,98989.0,98988.0,0.13494178]
["bitfinex","BTCUSD",1733365676573,49.03078133,98989.0,98988.0,0.001]
["bitfinex","BTCUSD",1733365676807,49.02178133,98989.0,98988.0,0.001]
["bitfinex","BTCUSD",1733365678204,49.03078133,98989.0,98988.0,0.002]
["bitfinex","BTCUSD",1733365678669,49.03078133,98989.0,98988.0,0.0037246]
["bitfinex","BTCUSD",1733365678907,49.03164363,98989.0,98988.0,0.0037246]
["bitfinex","BTCUSD",1733365679368,49.10794363,98989.0,98988.0,0.0037246]
["bitfinex","BTCUSD",1733365679833,49.09894363,98989.0,98988.0,0.0027246]
["bitfinex","BTCUSD",1733365680706,49.08994363,98989.0,98988.0,0.0027246]
["bitfinex","BTCUSD",1733365680943,49.08094363,98989.0,98988.0,0.0017246]
["bitfinex","BTCUSD",1733365681221,49.08294363,98989.0,98988.0,0.0147246]
["bitfinex","BTCUSD",1733365683271,49.23525622,98989.0,98977.0,0.08930361]
["bitfinex","BTCUSD",1733365683494,0.10471259,98988.0,98974.0,0.08930361]
["bitfinex","BTCUSD",1733365683767,0.202046,98987.0,98964.0,0.13397536]
["bitfinex","BTCUSD",1733365683981,49.18054363,98989.0,98964.0,0.13397536]
["bitfinex","BTCUSD",1733365683982,0.404101,98985.0,98964.0,0.13397536]
["bitfinex","BTCUSD",1733365684211,0.404101,98985.0,98945.0,0.26795073]
["bitfinex","BTCUSD",1733365684212,0.10471259,98984.0,98965.0,0.0017883]
["bitfinex","BTCUSD",1733365684641,0.10471259,98984.0,98965.0,0.13576366]
["bitfinex","BTCUSD",1733365684852,0.10471259,98984.0,98965.0,0.1517883]
["bitfinex","BTCUSD",1733365685145,0.10471259,98984.0,98965.0,0.28576366]
["bitfinex","BTCUSD",1733365685352,0.10471259,98984.0,98974.0,0.004]
["bitfinex","BTCUSD",1733365685499,0.10471259,98984.0,98968.0,0.13397536]
["bitfinex","BTCUSD",1733365685711,0.10471259,98984.0,98966.0,0.13397536]
["bitfinex","BTCUSD",1733365685895,0.10471259,98984.0,98966.0,0.00178829]
["bitfinex","BTCUSD",1733365686099,0.10471259,98984.0,98966.0,0.13576365]
["bitfinex","BTCUSD",1733365686318,0.10471259,98984.0,98966.0,0.00178829]
["bitfinex","BTCUSD",1733365687610,0.10471259,98984.0,98954.0,0.52646228]
["bitfinex","BTCUSD",1733365687611,0.10471259,98984.0,98959.0,0.13397536]
["bitfinex","BTCUSD",1733365687826,0.10471259,98984.0,98957.0,0.13397536]
["bitfinex","BTCUSD",1733365687827,0.05,98978.0,98957.0,0.13397536]
["bitfinex","BTCUSD",1733365688041,0.10471259,98977.0,98958.0,0.00178843]
["bitfinex","BTCUSD",1733365689166,0.10471259,98977.0,98958.0,0.13397536]
["bitfinex","BTCUSD",1733365689167,0.11371259,98977.0,98958.0,0.13397536]
["bitfinex","BTCUSD",1733365689364,0.11371259,98977.0,98960.0,0.13397536]
["bitfinex","BTCUSD",1733365689578,0.11371259,98977.0,98960.0,0.13419406]
["bitfinex","BTCUSD",1733365690025,0.31578159,98977.0,98957.0,0.00178844]
["bitfinex","BTCUSD",1733365690272,0.11371259,98977.0,98957.0,0.00178844]
["bitfinex","BTCUSD",1733365690489,0.11371259,98977.0,98958.0,0.00178844]
["bitfinex","BTCUSD",1733365690709,0.10471259,98977.0,98958.0,0.00178844]
["bitfinex","BTCUSD",1733365691180,0.05,98985.0,98968.0,0.151563]
["bitfinex","BTCUSD",1733365691397,0.10471259,98984.0,98963.0,0.13598236]
["bitfinex","BTCUSD",1733365691609,0.10471259,98984.0,98964.0,0.13419406]
["bitfinex","BTCUSD",1733365691815,0.10471259,98984.0,98965.0,0.13598236]
["bitfinex","BTCUSD",1733365692231,0.10471259,98984.0,98966.0,0.13419406]
["bitfinex","BTCUSD",1733365692441,0.10471259,98984.0,98966.0,0.0017883]
["bitfinex","BTCUSD",1733365693566,0.10471259,98984.0,98968.0,0.08943357]
["bitfinex","BTCUSD",1733365693788,0.10471259,98984.0,98967.0,0.08943357]
["bitfinex","BTCUSD",1733365693998,0.10571259,98984.0,98967.0,0.08943357]
["bitfinex","BTCUSD",1733365694436,0.10671259,98984.0,98969.0,0.08943357]
["bitfinex","BTCUSD",1733365694645,0.10471259,98984.0,98970.0,0.08943357]
["bitfinex","BTCUSD",1733365694873,0.10471259,98984.0,98969.0,0.08313357]
["bitfinex","BTCUSD",1733365695084,0.10571259,98984.0,98969.0,0.08313357]
["bitfinex","BTCUSD",1733365695298,0.10571259,98984.0,98969.0,0.13419406]
["bitfinex","BTCUSD",1733365695541,0.10471259,98984.0,98969.0,0.13419406]
["bitfinex","BTCUSD",1733365695971,0.10471259,98984.0,98968.0,0.13419406]
["bitfinex","BTCUSD",1733365696666,0.10471259,98984.0,98966.0,0.08419406]
["bitfinex","BTCUSD",1733365696870,0.10571259,98984.0,98969.0,0.001]
["bitfinex","BTCUSD",1733365697091,0.10471259,98984.0,98969.0,0.001]
["bitfinex","BTCUSD",1733365697294,0.10471259,98984.0,98964.0,0.15]
["bitfinex","BTCUSD",1733365697508,0.10471259,98984.0,98958.0,0.0017246]
["bitfinex","BTCUSD",1733365697509,0.10571259,98984.0,98958.0,0.0017246]
["bitfinex","BTCUSD",1733365697733,0.10471259,98984.0,98968.0,0.001]
["bitfinex","BTCUSD",1733365698168,0.202054,98983.0,98958.0,0.1517246]
["bitfinex","BTCUSD",1733365698380,0.10471259,98982.0,98964.0,0.001]
["bitfinex","BTCUSD",1733365698816,0.05,98972.0,98964.0,0.001]
["bitfinex","BTCUSD",1733365699040,0.10471259,98971.0,98964.0,0.001]
["bitfinex","BTCUSD",1733365700140,0.10471259,98971.0,98958.0,0.0017246]
["bitfinex","BTCUSD",1733365700614,0.10471259,98971.0,98958.0,0.0027246]
["bitfinex","BTCUSD",1733365700831,0.10571259,98971.0,98964.0,0.002]
["bitfinex","BTCUSD",1733365701282,0.10571259,98971.0,98958.0,0.0027246]
["bitfinex","BTCUSD",1733365701496,0.001,98971.0,98958.0,0.0027246]
["bitfinex","BTCUSD",1733365701733,0.001,98971.0,98959.0,0.00178852]
["bitfinex","BTCUSD",1733365701948,0.002,98971.0,98959.0,0.00178852]
["bitfinex","BTCUSD",1733365702400,0.002,98971.0,98958.0,0.0047246]
["bitfinex","BTCUSD",1733365702832,0.001,98971.0,98958.0,0.0037246]
["bitfinex","BTCUSD",1733365703066,0.002,98971.0,98964.0,0.001]
["bitfinex","BTCUSD",1733365703282,0.10471259,98970.0,98964.0,0.001]
["bitfinex","BTCUSD",1733365703491,0.10471259,98970.0,98958.0,0.0037246]
["bitfinex","BTCUSD",1733365703710,0.10471259,98970.0,98958.0,0.0017246]
["bitfinex","BTCUSD",1733365703930,0.10471259,98970.0,98959.0,0.002]
["bitfinex","BTCUSD",1733365704150,0.10471259,98970.0,98958.0,0.0027246]
["bitfinex","BTCUSD",1733365704384,0.10471259,98970.0,98958.0,0.0017246]
["bitfinex","BTCUSD",1733365704604,0.10571259,98970.0,98964.0,0.002]
["bitfinex","BTCUSD",1733365704848,0.10571259,98970.0,98958.0,0.0027246]
["bitfinex","BTCUSD",1733365705083,0.05,98964.0,98959.0,0.002]
["bitfinex","BTCUSD",1733365705296,0.202098,98962.0,98959.0,0.002]
["bitfinex","BTCUSD",1733365705510,0.10471259,98961.0,98959.0,0.002]
["bitfinex","BTCUSD",1733365706375,0.10471259,98961.0,98958.0,0.0017246]
["bitfinex","BTCUSD",1733365707062,0.10471259,98961.0,98959.0,0.001]
["bitfinex","BTCUSD",1733365707291,0.10571259,98961.0,98959.0,0.001]
["bitfinex","BTCUSD",1733365707520,0.0474,98960.0,98958.0,0.0017246]
["bitfinex","BTCUSD",1733365707739,0.10471259,98959.0,98958.0,0.0027246]
["bitfinex","BTCUSD",1733365707975,0.15471259,98959.0,98958.0,0.0027246]
["bitfinex","BTCUSD",1733365709087,0.15529255,98959.0,98958.0,0.0017246]
["bitfinex","BTCUSD",1733365709315,0.15529255,98959.0,98958.0,0.0027246]
["bitfinex","BTCUSD",1733365709734,0.15529255,98959.0,98931.0,0.08962724]
["bitfinex","BTCUSD",1733365709735,0.05,98954.0,98931.0,0.08962724]
["bitfinex","BTCUSD",1733365709957,0.05,98945.0,98923.0,0.13436479]
["bitfinex","BTCUSD",1733365710178,0.10471259,98944.0,98924.0,0.00178906]
["bitfinex","BTCUSD",1733365710419,0.10471259,98944.0,98918.0,0.00178906]
["bitfinex","BTCUSD",1733365710646,0.10471259,98944.0,98919.0,0.151639]
["bitfinex","BTCUSD",1733365710859,0.10471259,98944.0,98931.0,0.001]
["bitfinex","BTCUSD",1733365711069,0.10471259,98944.0,98931.0,0.003]
["bitfinex","BTCUSD",1733365711291,0.10471259,98944.0,98931.0,0.001]
["bitfinex","BTCUSD",1733365711502,0.11371259,98944.0,98931.0,0.001]
["bitfinex","BTCUSD",1733365712183,0.009,98944.0,98921.0,0.15178906]
["bitfinex","BTCUSD",1733365712453,0.009,98944.0,98941.0,0.151605]
["bitfinex","BTCUSD",1733365712454,0.015,98944.0,98941.0,0.151605]
["bitfinex","BTCUSD",1733365712668,0.006,98944.0,98943.0,0.151602]
["bitfinex","BTCUSD",1733365712899,0.00057996,98959.0,98942.0,0.00178874]
["bitfinex","BTCUSD",1733365713145,0.001,98944.0,98938.0,0.00178873]
["bitfinex","BTCUSD",1733365713356,0.007,98944.0,98926.0,0.15178892]
["bitfinex","BTCUSD",1733365713565,0.11171259,98944.0,98926.0,0.15]
["bitfinex","BTCUSD",1733365713787,0.11171259,98944.0,98941.0,0.002]
["bitfinex","BTCUSD",1733365713788,0.10571259,98944.0,98941.0,0.002]
["bitfinex","BTCUSD",1733365714027,0.10571259,98944.0,98926.0,0.15178902]
["bitfinex","BTCUSD",1733365714348,0.10671259,98944.0,98938.0,0.002]
["bitfinex","BTCUSD",1733365714809,0.10571259,98944.0,98931.0,0.0017302]
["bitfinex","BTCUSD",1733365715940,0.003,98944.0,98941.0,0.002]
["bitfinex","BTCUSD",1733365716356,0.003,98944.0,98931.0,0.0017302]
["bitfinex","BTCUSD",1733365716357,0.05,98957.0,98931.0,0.0017302]
["bitfinex","BTCUSD",1733365716587,0.001,98944.0,98931.0,0.0037302]
["bitfinex","BTCUSD",1733365716848,0.001,98944.0,98931.0,0.0017302]
["bitfinex","BTCUSD",1733365717071,0.002,98944.0,98932.0,0.161727]
["bitfinex","BTCUSD",1733365717305,0.003,98944.0,98941.0,0.002]
["bitfinex","BTCUSD",1733365717519,0.001,98944.0,98932.0,0.161727]
["bitfinex","BTCUSD",1733365717730,0.002,98944.0,98933.0,0.00178894]
["bitfinex","BTCUSD",1733365718400,0.002,98944.0,98935.0,0.161721]
["bitfinex","BTCUSD",1733365719078,0.001,98944.0,98935.0,0.161721]
["bitfinex","BTCUSD",1733365719532,0.10471259,98956.0,98935.0,0.161721]
["bitfinex","BTCUSD",1733365719754,0.001,98944.0,98935.0,0.161721]
["bitfinex","BTCUSD",1733365719969,0.001,98944.0,98935.0,0.323443]
["bitfinex","BTCUSD",1733365720186,0.10471259,98956.0,98935.0,0.161721]
["bitfinex","BTCUSD",1733365720408,0.001,98944.0,98935.0,0.161721]
["bitfinex","BTCUSD",1733365721284,0.10471259,98956.0,98935.0,0.161721]
["bitfinex","BTCUSD",1733365722615,0.11371259,98956.0,98935.0,0.161721]
["bitfinex","BTCUSD",1733365724166,0.11371259,98956.0,98932.0,0.00178888]
["bitfinex","BTCUSD",1733365724410,0.11371259,98956.0,98933.0,0.161725]
["bitfinex","BTCUSD",1733365725084,0.11371259,98956.0,98931.0,0.1684582]
["bitfinex","BTCUSD",1733365725085,0.11371259,98956.0,98931.0,0.0067302]
["bitfinex","BTCUSD",1733365725509,0.11171259,98956.0,98931.0,0.0067302]
["bitfinex","BTCUSD",1733365725728,0.10671259,98956.0,98931.0,0.0067302]
["bitfinex","BTCUSD",1733365726173,0.11371259,98956.0,98931.0,0.0067302]
["bitfinex","BTCUSD",1733365726399,0.10471259,98956.0,98931.0,0.0067302]
["bitfinex","BTCUSD",1733365726619,0.11371259,98956.0,98931.0,0.0067302]
["bitfinex","BTCUSD",1733365727303,0.0808,98955.0,98931.0,0.0067302]
["bitfinex","BTCUSD",1733365727519,0.10471259,98954.0,98931.0,0.0067302]
["bitfinex","BTCUSD",1733365729055,0.11071259,98954.0,98931.0,0.0067302]
["bitfinex","BTCUSD",1733365729701,0.00178906,98953.0,98922.0,0.161742]
["bitfinex","BTCUSD",1733365729913,0.10471259,98952.0,98916.0,0.161753]
["bitfinex","BTCUSD",1733365730140,0.202122,98950.0,98918.0,0.16175]
["bitfinex","BTCUSD",1733365730346,0.10650165,98949.0,98919.0,0.00178911]
["bitfinex","BTCUSD",1733365730565,0.10650165,98949.0,98920.0,0.161746]
["bitfinex","BTCUSD",1733365730892,0.10650165,98949.0,98930.0,0.16173]
["bitfinex","BTCUSD",1733365731318,0.10650165,98949.0,98914.0,0.09143102]
["bitfinex","BTCUSD",1733365731537,0.10650165,98949.0,98927.0,0.161734]
["bitfinex","BTCUSD",1733365731989,0.10650165,98949.0,98924.0,0.161739]
["bitfinex","BTCUSD",1733365732423,0.05,98947.0,98918.0,0.161748]
["bitfinex","BTCUSD",1733365732669,0.10650165,98946.0,98918.0,0.161748]
["bitfinex","BTCUSD",1733365732893,0.10650165,98946.0,98918.0,0.323497]
["bitfinex","BTCUSD",1733365733107,0.10650165,98946.0,98918.0,0.161748]
["bitfinex","BTCUSD",1733365733343,0.10650165,98946.0,98911.0,0.00178918]
["bitfinex","BTCUSD",1733365733558,0.10650165,98946.0,98916.0,0.161752]
["bitfinex","BTCUSD",1733365733754,0.10650165,98946.0,98917.0,0.00178918]
["bitfinex","BTCUSD",1733365734181,0.10650165,98946.0,98922.0,0.161743]
["bitfinex","BTCUSD",1733365734658,0.10650165,98946.0,98925.0,0.161737]
["bitfinex","BTCUSD",1733365735009,0.10850165,98946.0,98925.0,0.161737]
["bitfinex","BTCUSD",1733365735244,0.10850165,98946.0,98923.0,0.00178918]
["bitfinex","BTCUSD",1733365735476,0.10650165,98946.0,98930.0,0.161729]
["bitfinex","BTCUSD",1733365735698,0.10650165,98946.0,98931.0,0.161728]
["bitfinex","BTCUSD",1733365736350,0.10850165,98946.0,98931.0,0.161728]
["bitfinex","BTCUSD",1733365737009,0.10850165,98946.0,98931.0,0.323456]
["bitfinex","BTCUSD",1733365737229,0.10850165,98946.0,98931.0,0.161728]
["bitfinex","BTCUSD",1733365737435,0.11761267,98946.0,98931.0,0.161728]
["bitfinex","BTCUSD",1733365737642,0.11761267,98946.0,98927.0,0.161734]
["bitfinex","BTCUSD",1733365737893,0.11961267,98946.0,98927.0,0.161734]
["bitfinex","BTCUSD",1733365738094,0.11961267,98946.0,98930.0,0.161729]
["bitfinex","BTCUSD",1733365738712,0.11561267,98946.0,98930.0,0.161729]
["bitfinex","BTCUSD",1733365739115,0.11761267,98946.0,98930.0,0.161729]
["bitfinex","BTCUSD",1733365739478,0.11961267,98946.0,98930.0,0.161729]
["bitfinex","BTCUSD",1733365741459,0.11961267,98946.0,98934.0,0.161723]
["bitfinex","BTCUSD",1733365741672,0.11961267,98946.0,98924.0,0.0017314]
["bitfinex","BTCUSD",1733365741899,0.11961267,98946.0,98930.0,0.16173]
["bitfinex","BTCUSD",1733365742113,0.05,98932.0,98909.0,0.03204011]
["bitfinex","BTCUSD",1733365742347,0.05,98922.0,98902.0,0.161775]
["bitfinex","BTCUSD",1733365742583,0.10694948,98921.0,98899.0,0.16267665]
["bitfinex","BTCUSD",1733365742784,0.10694948,98921.0,98899.0,0.00089565]
["bitfinex","BTCUSD",1733365742991,0.10694948,98921.0,98901.0,0.161777]
["bitfinex","BTCUSD",1733365743201,0.10694948,98921.0,98902.0,0.161776]
["bitfinex","BTCUSD",1733365743413,0.10694948,98921.0,98906.0,0.161768]
["bitfinex","BTCUSD",1733365743857,0.10752908,98921.0,98906.0,0.161768]
["bitfinex","BTCUSD",1733365744094,0.0005796,98921.0,98917.0,0.16175]
["bitfinex","BTCUSD",1733365744734,0.0075796,98921.0,98917.0,0.323501]
["bitfinex","BTCUSD",1733365745140,0.0005796,98921.0,98917.0,0.323501]
["bitfinex","BTCUSD",1733365745346,0.0055796,98921.0,98917.0,0.323501]
["bitfinex","BTCUSD",1733365745553,0.0055796,98921.0,98917.0,0.16175]
["bitfinex","BTCUSD",1733365745759,0.0045796,98921.0,98917.0,0.16175]
["bitfinex","BTCUSD",1733365745977,0.0055796,98921.0,98917.0,0.16175]
["bitfinex","BTCUSD",1733365746384,0.0055796,98921.0,98917.0,0.323501]
["bitfinex","BTCUSD",1733365746660,0.0055796,98921.0,98910.0,0.15]
["bitfinex","BTCUSD",1733365746874,0.0015796,98921.0,98919.0,0.161748]
["bitfinex","BTCUSD",1733365747552,0.0005796,98921.0,98919.0,0.161748]
["bitfinex","BTCUSD",1733365748440,0.0005796,98921.0,98920.0,0.15]
["bitfinex","BTCUSD",1733365749347,0.0005796,98921.0,98920.0,0.1508951]
["bitfinex","BTCUSD",1733365750428,0.02036253,98921.0,98920.0,0.1508951]
["bitfinex","BTCUSD",1733365751245,0.02036253,98921.0,98920.0,0.28579394]
["bitfinex","BTCUSD",1733365751452,0.02036253,98921.0,98920.0,0.28489884]
["bitfinex","BTCUSD",1733365751879,0.0005796,98921.0,98920.0,0.15]
["bitfinex","BTCUSD",1733365752101,0.0005796,98921.0,98920.0,0.15089458]
["bitfinex","BTCUSD",1733365752310,0.0005796,98921.0,98920.0,0.25560717]
["bitfinex","BTCUSD",1733365752532,0.0005796,98921.0,98920.0,0.25471259]
["bitfinex","BTCUSD",1733365752743,0.0005796,98921.0,98920.0,0.86601259]
["bitfinex","BTCUSD",1733365753894,0.0005796,98921.0,98920.0,0.86901259]
["bitfinex","BTCUSD",1733365754355,0.0005796,98921.0,98920.0,0.86601259]
["bitfinex","BTCUSD",1733365754567,0.0015796,98921.0,98920.0,0.89599258]
["bitfinex","BTCUSD",1733365755215,0.0025796,98921.0,98920.0,1.29736572]
["bitfinex","BTCUSD",1733365755423,0.0005796,98921.0,98920.0,0.89299258]
["bitfinex","BTCUSD",1733365755616,0.0155796,98921.0,98920.0,0.89399258]
["bitfinex","BTCUSD",1733365756064,0.0155796,98921.0,98920.0,0.94399258]
["bitfinex","BTCUSD",1733365756290,0.0008657,98922.0,98920.0,0.94399258]
["bitfinex","BTCUSD",1733365756291,3e-07,98922.0,98921.0,0.438245]
["bitfinex","BTCUSD",1733365756505,8e-08,98922.0,98921.0,4.47394505]
["bitfinex","BTCUSD",1733365756732,8e-08,98922.0,98921.0,0.89298705]
["bitfinex","BTCUSD",1733365757015,8e-08,98922.0,98921.0,1.29112145]
["bitfinex","BTCUSD",1733365757241,48.99906331,98989.0,98985.0,0.05]
["bitfinex","BTCUSD",1733365757478,48.99906331,98989.0,98988.0,0.311635]
["bitfinex","BTCUSD",1733365757713,48.99923715,98989.0,98988.0,0.41634759]
["bitfinex","BTCUSD",1733365758170,48.99923715,98989.0,98988.0,0.45037963]
["bitfinex","BTCUSD",1733365758605,48.99923715,98989.0,98988.0,0.45312625]
["bitfinex","BTCUSD",1733365758828,48.99923715,98989.0,98988.0,0.48915829]
["bitfinex","BTCUSD",1733365759260,48.99923715,98989.0,98988.0,0.71307701]
["bitfinex","BTCUSD",1733365759464,49.00023715,98989.0,98988.0,0.49815829]
["bitfinex","BTCUSD",1733365759668,49.00023715,98989.0,98988.0,0.7218412]
["bitfinex","BTCUSD",1733365760120,49.00023715,98989.0,98988.0,0.49615829]
["bitfinex","BTCUSD",1733365760333,49.00123715,98989.0,98988.0,0.55315829]
["bitfinex","BTCUSD",1733365760763,49.00123715,98989.0,98988.0,4.13411629]
["bitfinex","BTCUSD",1733365761234,49.00123715,98989.0,98988.0,4.12711629]
["bitfinex","BTCUSD",1733365761444,49.00023715,98989.0,98988.0,4.23370851]
["bitfinex","BTCUSD",1733365761645,49.00923715,98989.0,98988.0,4.23470851]
["bitfinex","BTCUSD",1733365761857,48.54412115,98989.0,98988.0,4.74120851]
["bitfinex","BTCUSD",1733365762059,48.54412115,98989.0,98988.0,4.73400851]
["bitfinex","BTCUSD",1733365762060,48.52111715,98989.0,98988.0,4.73400851]
["bitfinex","BTCUSD",1733365762271,48.52111715,98989.0,98988.0,4.37809351]
["bitfinex","BTCUSD",1733365762496,48.52111715,98989.0,98988.0,3.59059351]
["bitfinex","BTCUSD",1733365762696,48.52511715,98989.0,98988.0,2.71623317]
["bitfinex","BTCUSD",1733365762924,48.52511715,98989.0,98988.0,2.75391934]
["bitfinex","BTCUSD",1733365763054,48.51211715,98989.0,98988.0,2.91355434]
["bitfinex","BTCUSD",1733365763504,48.52111715,98989.0,98988.0,2.69282135]
["bitfinex","BTCUSD",1733365763771,48.52111715,98989.0,98988.0,2.69182135]
["bitfinex","BTCUSD",1733365764003,48.51611715,98989.0,98988.0,2.69082135]
["bitfinex","BTCUSD",1733365764216,48.52011715,98989.0,98988.0,2.69182135]
["bitfinex","BTCUSD",1733365764453,48.52511715,98989.0,98988.0,2.69282135]
["bitfinex","BTCUSD",1733365764837,48.52011715,98989.0,98988.0,2.69182135]
["bitfinex","BTCUSD",1733365765094,48.52011715,98989.0,98988.0,2.69282135]
["bitfinex","BTCUSD",1733365765299,48.45150515,98989.0,98988.0,2.69182135]
["bitfinex","BTCUSD",1733365765485,48.35048515,98989.0,98988.0,2.69182135]
["bitfinex","BTCUSD",1733365765650,48.31007715,98989.0,98988.0,2.82624154]
["bitfinex","BTCUSD",1733365766054,48.31007715,98989.0,98988.0,3.23032135]
["bitfinex","BTCUSD",1733365766462,48.24946515,98989.0,98988.0,3.48032135]
["bitfinex","BTCUSD",1733365766952,48.24946515,98989.0,98988.0,3.47932135]
["bitfinex","BTCUSD",1733365767176,48.25446515,98989.0,98988.0,3.48032135]
["bitfinex","BTCUSD",1733365767387,48.21405715,98989.0,98988.0,3.48032135]
["bitfinex","BTCUSD",1733365767615,48.19385315,98989.0,98988.0,3.61251869]
["bitfinex","BTCUSD",1733365767828,48.10803715,98989.0,98988.0,3.61151869]
["bitfinex","BTCUSD",1733365768266,48.10803715,98989.0,98988.0,3.61251869]
["bitfinex","BTCUSD",1733365768461,47.60329638,98989.0,98988.0,3.47932135]
["bitfinex","BTCUSD",1733365768715,47.56288838,98989.0,98988.0,3.47932135]
["bitfinex","BTCUSD",1733365768969,47.53148038,98989.0,98988.0,3.48032135]
["bitfinex","BTCUSD",1733365769189,47.50227638,98989.0,98988.0,3.47932135]
["bitfinex","BTCUSD",1733365769396,47.51127638,98989.0,98988.0,3.48032135]
["bitfinex","BTCUSD",1733365769635,47.49107238,98989.0,98988.0,3.48032135]
["bitfinex","BTCUSD",1733365770266,47.45066438,98989.0,98988.0,3.48032135]
["bitfinex","BTCUSD",1733365770493,47.43046038,98989.0,98988.0,3.48032135]
["bitfinex","BTCUSD",1733365770737,47.41025638,98989.0,98988.0,3.48032135]
["bitfinex","BTCUSD",1733365770957,47.41025638,98989.0,98988.0,1.0789847]
["bitfinex","BTCUSD",1733365771160,47.41025638,98989.0,98988.0,2.6994327]
["bitfinex","BTCUSD",1733365772099,37.48364914,98989.0,98988.0,3.43222011]
["bitfinex","BTCUSD",1733365772319,24.82401154,98989.0,98988.0,2.46856865]
["bitfinex","BTCUSD",1733365772545,20.80413271,98989.0,98988.0,3.95710787]
["bitfinex","BTCUSD",1733365772823,11.03303701,98989.0,98988.0,3.52376941]
["bitfinex","BTCUSD",1733365773062,0.0033036,99088.0,99087.0,0.85]
["bitfinex","BTCUSD",1733365773293,0.018379,99150.0,99139.0,0.3]
["bitfinex","BTCUSD",1733365773516,0.018379,99150.0,99130.0,4.6864564]
["bitfinex","BTCUSD",1733365773517,0.018379,99150.0,99131.0,3.19669135]
["bitfinex","BTCUSD",1733365773724,0.018379,99150.0,99139.0,0.151302]
["bitfinex","BTCUSD",1733365773930,0.05,99146.0,99136.0,0.151306]
["bitfinex","BTCUSD",1733365774141,0.05,99148.0,99139.0,0.18853536]
["bitfinex","BTCUSD",1733365774347,1.62960248,99169.0,99166.0,0.151261]
["bitfinex","BTCUSD",1733365774592,1.62960248,99169.0,99166.0,0.10471259]
["bitfinex","BTCUSD",1733365774829,0.00108405,99167.0,99166.0,0.54364866]
["bitfinex","BTCUSD",1733365775037,0.00108405,99167.0,99166.0,3.70266494]
["bitfinex","BTCUSD",1733365775245,0.00108405,99167.0,99166.0,3.45266494]
["bitfinex","BTCUSD",1733365775707,0.00108405,99167.0,99166.0,3.70266494]
["bitfinex","BTCUSD",1733365775955,1.62960248,99169.0,99166.0,3.70266494]
["bitfinex","BTCUSD",1733365775956,0.72438245,99169.0,99168.0,0.28589065]
["bitfinex","BTCUSD",1733365776167,0.71938245,99169.0,99168.0,0.41409854]
["bitfinex","BTCUSD",1733365776409,0.47652811,99169.0,99168.0,4.70946454]
["bitfinex","BTCUSD",1733365776692,0.37568811,99169.0,99168.0,4.35122754]
["bitfinex","BTCUSD",1733365776903,0.37568811,99169.0,99168.0,2.35200154]
["bitfinex","BTCUSD",1733365777120,0.38468811,99169.0,99168.0,2.36305834]
["bitfinex","BTCUSD",1733365777343,0.38468811,99169.0,99168.0,2.32255854]
["bitfinex","BTCUSD",1733365777560,0.27746521,99169.0,99168.0,3.34509376]
["bitfinex","BTCUSD",1733365777831,0.26229721,99169.0,99168.0,3.37849356]
["bitfinex","BTCUSD",1733365778044,1.88395029,99202.0,99183.0,1.05889065]
["bitfinex","BTCUSD",1733365778269,1.88395029,99202.0,99183.0,5.06947222]
["bitfinex","BTCUSD",1733365778504,1.88395029,99202.0,99183.0,2.56612086]
["bitfinex","BTCUSD",1733365778748,1.88395029,99202.0,99183.0,2.59046584]
["bitfinex","BTCUSD",1733365778950,1.88395029,99202.0,99183.0,1.75359465]
["bitfinex","BTCUSD",1733365779473,1.88395029,99202.0,99183.0,1.87973176]
["bitfinex","BTCUSD",1733365779705,1.88395029,99202.0,99183.0,1.90855633]
["bitfinex","BTCUSD",1733365779925,0.0166693,99184.0,99183.0,1.90955633]
["bitfinex","BTCUSD",1733365780156,0.0166693,99184.0,99183.0,1.90855633]
["bitfinex","BTCUSD",1733365780363,0.0166693,99184.0,99183.0,1.95855633]
["bitfinex","BTCUSD",1733365780580,0.0176693,99184.0,99183.0,1.88173176]
["bitfinex","BTCUSD",1733365780806,0.0146693,99184.0,99183.0,1.91100703]
["bitfinex","BTCUSD",1733365781025,0.0146693,99184.0,99183.0,1.65292541]
["bitfinex","BTCUSD",1733365781238,0.0146693,99184.0,99183.0,1.85122562]
["bitfinex","BTCUSD",1733365781448,0.0146693,99184.0,99183.0,1.90311869]
["bitfinex","BTCUSD",1733365781665,0.0146693,99184.0,99183.0,1.38383169]
["bitfinex","BTCUSD",1733365781873,0.0146693,99184.0,99183.0,3.16427136]
["bitfinex","BTCUSD",1733365782110,0.0146693,99184.0,99183.0,2.20984262]
["bitfinex","BTCUSD",1733365782340,0.0186693,99184.0,99183.0,0.87457614]
["bitfinex","BTCUSD",1733365782558,0.0186693,99184.0,99183.0,0.53821259]
["bitfinex","BTCUSD",1733365782793,0.0146693,99184.0,99183.0,0.10471259]
["bitfinex","BTCUSD",1733365783050,1.96635029,99202.0,99193.0,0.63589065]
["bitfinex","BTCUSD",1733365783051,3.7127561,99194.0,99193.0,0.63589065]
["bitfinex","BTCUSD",1733365783263,3.7127561,99194.0,99193.0,1.50090424]
["bitfinex","BTCUSD",1733365783478,3.7127561,99194.0,99193.0,1.59554784]
["bitfinex","BTCUSD",1733365783682,3.6119411,99194.0,99193.0,3.48641084]
["bitfinex","BTCUSD",1733365783923,3.6119411,99194.0,99193.0,3.20651784]
["bitfinex","BTCUSD",1733365784127,3.5946905,99194.0,99193.0,3.16437284]
["bitfinex","BTCUSD",1733365784631,3.5745275,99194.0,99193.0,3.19982918]
["bitfinex","BTCUSD",1733365784881,3.2963645,99194.0,99193.0,3.19982918]
["bitfinex","BTCUSD",1733365785095,3.2358755,99194.0,99193.0,2.49982918]
["bitfinex","BTCUSD",1733365785324,3.19097418,99194.0,99193.0,2.52282918]
["bitfinex","BTCUSD",1733365785532,3.10412625,99194.0,99193.0,3.5463644]
["bitfinex","BTCUSD",1733365785742,3.03924485,99194.0,99193.0,3.5453644]
["bitfinex","BTCUSD",1733365785956,3.03324485,99194.0,99193.0,3.5453644]
["bitfinex","BTCUSD",1733365786183,3.04376794,99194.0,99193.0,4.2463644]
["bitfinex","BTCUSD",1733365786397,3.04976794,99194.0,99193.0,4.2534644]
["bitfinex","BTCUSD",1733365786621,2.98427894,99194.0,99193.0,4.2534644]
["bitfinex","BTCUSD",1733365786833,2.50070748,99194.0,99193.0,4.2534644]
["bitfinex","BTCUSD",1733365787042,2.48418439,99194.0,99193.0,4.2534644]
["bitfinex","BTCUSD",1733365787263,22.38167712,99200.0,99199.0,0.25889065]
["bitfinex","BTCUSD",1733365787500,20.70891895,99200.0,99199.0,3.5405065]
["bitfinex","BTCUSD",1733365787717,20.16585938,99200.0,99199.0,3.80330611]
["bitfinex","BTCUSD",1733365787961,20.05513938,99200.0,99199.0,3.8350946]
["bitfinex","BTCUSD",1733365788208,20.05513938,99200.0,99199.0,3.79920395]
["bitfinex","BTCUSD",1733365788427,19.25916067,99200.0,99199.0,3.9105456]
["bitfinex","BTCUSD",1733365788651,17.86558037,99200.0,99199.0,3.68981071]
["bitfinex","BTCUSD",1733365788867,16.51635703,99200.0,99199.0,3.27987492]
["bitfinex","BTCUSD",1733365789107,15.13879084,99200.0,99199.0,3.27446076]
["bitfinex","BTCUSD",1733365789318,14.12531938,99200.0,99199.0,3.23342642]
["bitfinex","BTCUSD",1733365789539,13.75272564,99200.0,99199.0,3.20142642]
["bitfinex","BTCUSD",1733365789779,13.66478378,99200.0,99199.0,3.19242642]
["bitfinex","BTCUSD",1733365790029,13.64562278,99200.0,99199.0,3.21042642]
["bitfinex","BTCUSD",1733365790238,13.64562278,99200.0,99199.0,3.20142642]
["bitfinex","BTCUSD",1733365790456,13.62862878,99200.0,99199.0,2.95785297]
["bitfinex","BTCUSD",1733365790672,13.38055364,99200.0,99199.0,2.95785297]
["bitfinex","BTCUSD",1733365790880,13.38055364,99200.0,99199.0,2.73145759]
["bitfinex","BTCUSD",1733365791091,13.38055364,99200.0,99199.0,2.25595759]
["bitfinex","BTCUSD",1733365791317,13.37955364,99200.0,99199.0,1.63768223]
["bitfinex","BTCUSD",1733365791549,13.37955364,99200.0,99199.0,1.86141588]
["bitfinex","BTCUSD",1733365791800,13.36495374,99200.0,99199.0,1.85941588]
["bitfinex","BTCUSD",1733365792096,13.36079215,99200.0,99199.0,1.8798867]
["bitfinex","BTCUSD",1733365792316,13.35979215,99200.0,99199.0,1.5428867]
["bitfinex","BTCUSD",1733365792532,13.30230915,99200.0,99199.0,1.5928867]
["bitfinex","BTCUSD",1733365792750,13.26198715,99200.0,99199.0,1.6928867]
["bitfinex","BTCUSD",1733365792960,13.25898715,99200.0,99199.0,1.72303536]
["bitfinex","BTCUSD",1733365793195,13.25898715,99200.0,99199.0,1.7428867]
["bitfinex","BTCUSD",1733365793417,13.26298715,99200.0,99199.0,1.77303536]
["bitfinex","BTCUSD",1733365793631,13.16218215,99200.0,99199.0,1.77303536]
["bitfinex","BTCUSD",1733365794080,13.15710574,99200.0,99199.0,2.79557058]
["bitfinex","BTCUSD",1733365794514,13.15710574,99200.0,99199.0,2.81857058]
["bitfinex","BTCUSD",1733365794741,13.15710574,99200.0,99199.0,2.84979751]
["bitfinex","BTCUSD",1733365794987,13.07946174,99200.0,99199.0,2.84979751]
["bitfinex","BTCUSD",1733365795196,13.02450535,99200.0,99199.0,2.69331333]
["bitfinex","BTCUSD",1733365795419,13.02550535,99200.0,99199.0,2.69331333]
["bitfinex","BTCUSD",1733365795642,13.02550535,99200.0,99199.0,2.79412033]
["bitfinex","BTCUSD",1733365795643,12.96977466,99200.0,99199.0,2.79412033]
["bitfinex","BTCUSD",1733365795910,12.90473776,99200.0,99199.0,3.09412033]
["bitfinex","BTCUSD",1733365796149,12.90473776,99200.0,99199.0,2.77258511]
["bitfinex","BTCUSD",1733365796363,12.90173776,99200.0,99199.0,2.77158511]
["bitfinex","BTCUSD",1733365796618,12.82109376,99200.0,99199.0,2.77806928]
["bitfinex","BTCUSD",1733365796853,12.80193276,99200.0,99199.0,2.79116928]
["bitfinex","BTCUSD",1733365797096,12.80193276,99200.0,99199.0,2.76153645]
["bitfinex","BTCUSD",1733365797330,12.80193276,99200.0,99199.0,2.79116928]
["bitfinex","BTCUSD",1733365797569,12.76161076,99200.0,99199.0,2.66203128]
["bitfinex","BTCUSD",1733365797814,12.76161076,99200.0,99199.0,3.98910645]
["bitfinex","BTCUSD",1733365797815,12.70112776,99200.0,99199.0,3.98910645]
["bitfinex","BTCUSD",1733365798070,12.70112776,99200.0,99199.0,5.00464167]
["bitfinex","BTCUSD",1733365798304,12.70012776,99200.0,99199.0,5.0312745]
["bitfinex","BTCUSD",1733365798530,12.67996676,99200.0,99199.0,4.99964167]
["bitfinex","BTCUSD",1733365798761,12.44832276,99200.0,99199.0,5.02905323]
["bitfinex","BTCUSD",1733365799030,12.23597627,99200.0,99199.0,5.05105323]
["bitfinex","BTCUSD",1733365799263,10.71123487,99200.0,99199.0,5.03515323]
["bitfinex","BTCUSD",1733365799487,9.70454287,99200.0,99199.0,5.03515323]
["bitfinex","BTCUSD",1733365799774,8.23929777,99200.0,99199.0,4.82805323]
["bitfinex","BTCUSD",1733365799989,8.23929777,99200.0,99199.0,3.85555235]
["bitfinex","BTCUSD",1733365799990,8.23254156,99200.0,99199.0,3.85555235]
["bitfinex","BTCUSD",1733365800215,8.23354156,99200.0,99199.0,3.45748141]
["bitfinex","BTCUSD",1733365800440,8.23354156,99200.0,99199.0,4.37821663]
["bitfinex","BTCUSD",1733365800441,7.95680992,99200.0,99199.0,4.37821663]
["bitfinex","BTCUSD",1733365800647,7.05205549,99200.0,99199.0,4.37821663]
["bitfinex","BTCUSD",1733365800860,6.64456302,99200.0,99199.0,4.38739347]
["bitfinex","BTCUSD",1733365801101,6.64456302,99200.0,99199.0,4.54449347]
["bitfinex","BTCUSD",1733365801102,6.50469002,99200.0,99199.0,4.54449347]
["bitfinex","BTCUSD",1733365801319,6.32312582,99200.0,99199.0,4.54179606]
["bitfinex","BTCUSD",1733365801525,6.16296082,99200.0,99199.0,4.54179606]
["bitfinex","BTCUSD",1733365801748,5.93674839,99200.0,99199.0,3.89919126]
["bitfinex","BTCUSD",1733365801959,5.83502588,99200.0,99199.0,4.49408191]
["bitfinex","BTCUSD",1733365802169,5.82536958,99200.0,99199.0,4.49408191]
["bitfinex","BTCUSD",1733365802392,5.8185072,99200.0,99199.0,5.02258191]
["bitfinex","BTCUSD",1733365802625,5.7197022,99200.0,99199.0,4.01604669]
["bitfinex","BTCUSD",1733365802833,5.7187022,99200.0,99199.0,3.84994669]
["bitfinex","BTCUSD",1733365803069,5.7177022,99200.0,99199.0,3.84298103]
["bitfinex","BTCUSD",1733365803306,5.5353964,99200.0,99199.0,3.84294669]
["bitfinex","BTCUSD",1733365803576,5.50825426,99200.0,99199.0,3.84794669]
["bitfinex","BTCUSD",1733365803806,5.42200159,99200.0,99199.0,3.89798103]
["bitfinex","BTCUSD",1733365804049,5.42200159,99200.0,99199.0,2.61410269]
["bitfinex","BTCUSD",1733365804280,5.42200159,99200.0,99199.0,2.26037794]
["bitfinex","BTCUSD",1733365804516,5.36151859,99200.0,99199.0,2.27348826]
["bitfinex","BTCUSD",1733365804757,5.32119659,99200.0,99199.0,2.11199394]
["bitfinex","BTCUSD",1733365804993,5.32119659,99200.0,99199.0,1.43433829]
["bitfinex","BTCUSD",1733365805259,5.32119659,99200.0,99199.0,1.61610729]
["bitfinex","BTCUSD",1733365805489,5.32419659,99200.0,99199.0,1.61510729]
["bitfinex","BTCUSD",1733365805715,5.32119659,99200.0,99199.0,1.61410729]
["bitfinex","BTCUSD",1733365805963,5.32719659,99200.0,99199.0,0.91510729]
["bitfinex","BTCUSD",1733365806210,5.22939159,99200.0,99199.0,0.91610729]
["bitfinex","BTCUSD",1733365806453,5.22339159,99200.0,99199.0,1.10099794]
["bitfinex","BTCUSD",1733365806705,5.22339159,99200.0,99199.0,1.10199794]
["bitfinex","BTCUSD",1733365806706,5.12766786,99200.0,99199.0,1.10199794]
["bitfinex","BTCUSD",1733365807465,5.12466786,99200.0,99199.0,1.10099794]
["bitfinex","BTCUSD",1733365807698,5.02686286,99200.0,99199.0,1.76610729]
["bitfinex","BTCUSD",1733365807949,5.02686286,99200.0,99199.0,1.58333829]
["bitfinex","BTCUSD",1733365807950,5.01886286,99200.0,99199.0,1.58333829]
["bitfinex","BTCUSD",1733365808205,1.88395029,99202.0,99200.0,0.22284611]
["bitfinex","BTCUSD",1733365808465,1.88395029,99202.0,99201.0,1.93701819]
["bitfinex","BTCUSD",1733365808697,1.32309719,99202.0,99201.0,2.03782319]
["bitfinex","BTCUSD",1733365808940,1.15711107,99202.0,99201.0,2.14730861]
["bitfinex","BTCUSD",1733365809172,1.0853453,99202.0,99201.0,2.14730861]
["bitfinex","BTCUSD",1733365809410,0.38846054,99202.0,99201.0,0.41468468]
["bitfinex","BTCUSD",1733365809644,0.38846054,99202.0,99201.0,0.98820838]
["bitfinex","BTCUSD",1733365809645,0.07065185,99202.0,99201.0,0.98820838]
["bitfinex","BTCUSD",1733365809866,0.03671203,99202.0,99201.0,4.29633642]
["bitfinex","BTCUSD",1733365810081,0.03671203,99202.0,99201.0,4.06602667]
["bitfinex","BTCUSD",1733365810082,0.00911203,99202.0,99201.0,4.06602667]
["bitfinex","BTCUSD",1733365810303,9.80419365,99204.0,99203.0,0.47337294]
["bitfinex","BTCUSD",1733365810529,9.19064147,99204.0,99203.0,2.67731283]
["bitfinex","BTCUSD",1733365810779,8.55976403,99204.0,99203.0,2.64315053]
["bitfinex","BTCUSD",1733365811033,7.49237258,99204.0,99203.0,0.67876153]
["bitfinex","BTCUSD",1733365811284,5.97904154,99204.0,99203.0,0.66183701]
["bitfinex","BTCUSD",1733365811523,5.49792522,99204.0,99203.0,1.25413701]
["bitfinex","BTCUSD",1733365811784,4.81332354,99204.0,99203.0,4.29485487]
["bitfinex","BTCUSD",1733365812021,1.45323392,99213.0,99212.0,0.30114772]
["bitfinex","BTCUSD",1733365812267,0.5633425,99213.0,99212.0,1.38626379]
["bitfinex","BTCUSD",1733365812506,11.55222121,99214.0,99213.0,0.95]
["bitfinex","BTCUSD",1733365812718,11.55222121,99214.0,99213.0,4.8854372]
["bitfinex","BTCUSD",1733365812719,11.12399922,99214.0,99213.0,4.8854372]
["bitfinex","BTCUSD",1733365812961,8.2760275,99214.0,99213.0,2.84041258]
["bitfinex","BTCUSD",1733365813170,8.1616615,99214.0,99213.0,2.48629067]
["bitfinex","BTCUSD",1733365813382,6.3238018,99214.0,99213.0,2.14462017]
["bitfinex","BTCUSD",1733365813607,6.2361392,99214.0,99213.0,2.24276404]
["bitfinex","BTCUSD",1733365813840,4.4033566,99214.0,99213.0,2.11282665]
["bitfinex","BTCUSD",1733365814107,3.2995226,99214.0,99213.0,2.182021]
["bitfinex","BTCUSD",1733365814335,3.2995226,99214.0,99213.0,2.71143256]
["bitfinex","BTCUSD",1733365814557,3.19494879,99214.0,99213.0,2.51337767]
["bitfinex","BTCUSD",1733365814766,3.16457868,99214.0,99213.0,2.46282634]
["bitfinex","BTCUSD",1733365815027,3.16457868,99214.0,99213.0,2.59874876]
["bitfinex","BTCUSD",1733365815273,2.8776291,99214.0,99213.0,2.61674876]
["bitfinex","BTCUSD",1733365815495,2.74663295,99214.0,99213.0,2.57435448]
["bitfinex","BTCUSD",1733365815721,1.85408995,99214.0,99213.0,2.57245448]
["bitfinex","BTCUSD",1733365815972,1.82390695,99214.0,99213.0,2.58335448]
["bitfinex","BTCUSD",1733365816197,1.64873977,99214.0,99213.0,2.58144851]
["bitfinex","BTCUSD",1733365816404,1.61855277,99214.0,99213.0,2.55045331]
["bitfinex","BTCUSD",1733365816651,1.46750177,99214.0,99213.0,2.5860301]
["bitfinex","BTCUSD",1733365816868,1.24212277,99214.0,99213.0,2.8884101]
["bitfinex","BTCUSD",1733365817111,1.21193077,99214.0,99213.0,2.86484516]
["bitfinex","BTCUSD",1733365817315,0.95907043,99214.0,99213.0,2.76032275]
["bitfinex","BTCUSD",1733365817589,0.31497783,99214.0,99213.0,2.82887408]
["bitfinex","BTCUSD",1733365817804,0.10072828,99214.0,99213.0,2.95188769]
["bitfinex","BTCUSD",1733365818019,0.07053728,99214.0,99213.0,2.81987408]
["bitfinex","BTCUSD",1733365818277,0.07053728,99214.0,99213.0,2.77832275]
["bitfinex","BTCUSD",1733365818278,0.03260485,99214.0,99213.0,2.77832275]
["bitfinex","BTCUSD",1733365818518,0.00089356,99222.0,99214.0,0.302376]
["bitfinex","BTCUSD",1733365818807,0.00089356,99222.0,99216.0,0.05061628]
["bitfinex","BTCUSD",1733365819013,0.00089356,99222.0,99217.0,1.44504942]
["bitfinex","BTCUSD",1733365819235,0.00089356,99222.0,99218.0,1.49593773]
["bitfinex","BTCUSD",1733365819467,11.49476649,99225.0,99224.0,0.8]
["bitfinex","BTCUSD",1733365819703,11.31379649,99225.0,99224.0,2.83907472]
["bitfinex","BTCUSD",1733365820162,11.31379649,99225.0,99224.0,2.88967043]
["bitfinex","BTCUSD",1733365820659,11.1525914,99225.0,99224.0,2.67921672]
["bitfinex","BTCUSD",1733365821108,11.1525914,99225.0,99224.0,2.81126645]
["bitfinex","BTCUSD",1733365821334,11.1525914,99225.0,99224.0,2.56725072]
["bitfinex","BTCUSD",1733365821546,11.0518114,99225.0,99224.0,2.57225072]
["bitfinex","BTCUSD",1733365821753,11.0517714,99225.0,99224.0,2.56425072]
["bitfinex","BTCUSD",1733365821969,11.0517714,99225.0,99224.0,2.57125072]
["bitfinex","BTCUSD",1733365822405,11.0517714,99225.0,99224.0,2.41032472]
["bitfinex","BTCUSD",1733365822664,10.9509914,99225.0,99224.0,2.41032472]
["bitfinex","BTCUSD",1733365822887,10.6509914,99225.0,99224.0,2.41032472]
["bitfinex","BTCUSD",1733365823322,10.59056731,99225.0,99224.0,2.41032472]
["bitfinex","BTCUSD",1733365823579,10.40231983,99225.0,99224.0,2.66503731]
["bitfinex","BTCUSD",1733365823855,10.18556752,99225.0,99224.0,2.70319418]
["bitfinex","BTCUSD",1733365824089,10.18556752,99225.0,99224.0,2.66614366]
["bitfinex","BTCUSD",1733365824561,10.08478752,99225.0,99224.0,2.66514366]
["bitfinex","BTCUSD",1733365824749,10.08478752,99225.0,99224.0,2.66714366]
["bitfinex","BTCUSD",1733365824994,10.08478752,99225.0,99224.0,2.67614366]
["bitfinex","BTCUSD",1733365825653,10.04447552,99225.0,99224.0,2.67614366]
["bitfinex","BTCUSD",1733365825915,9.84151537,99225.0,99224.0,3.5111184]
["bitfinex","BTCUSD",1733365826123,9.07132715,99225.0,99224.0,3.30960888]
["bitfinex","BTCUSD",1733365826335,8.98066415,99225.0,99224.0,3.80960888]
["bitfinex","BTCUSD",1733365826559,8.92019615,99225.0,99224.0,3.77183238]
["bitfinex","BTCUSD",1733365826775,8.88997715,99225.0,99224.0,3.76782]
["bitfinex","BTCUSD",1733365826984,8.87991415,99225.0,99224.0,3.89590888]
["bitfinex","BTCUSD",1733365827198,8.12730015,99225.0,99224.0,3.89290888]
["bitfinex","BTCUSD",1733365827425,8.12730015,99225.0,99224.0,3.86212]
["bitfinex","BTCUSD",1733365827643,8.12730015,99225.0,99224.0,3.90190888]
["bitfinex","BTCUSD",1733365827644,8.03661315,99225.0,99224.0,3.90190888]
["bitfinex","BTCUSD",1733365827896,8.02655015,99225.0,99224.0,3.88690888]
["bitfinex","BTCUSD",1733365828110,8.01648715,99225.0,99224.0,3.92650738]
["bitfinex","BTCUSD",1733365828342,8.00362415,99225.0,99224.0,3.3957185]
["bitfinex","BTCUSD",1733365828573,7.93309315,99225.0,99224.0,3.14781622]
["bitfinex","BTCUSD",1733365828788,7.90286781,99225.0,99224.0,6.62533322]
["bitfinex","BTCUSD",1733365829016,7.88599979,99225.0,99224.0,6.67592893]
["bitfinex","BTCUSD",1733365829267,7.67132109,99225.0,99224.0,6.62533322]
["bitfinex","BTCUSD",1733365829476,7.67132109,99225.0,99224.0,7.093211]
["bitfinex","BTCUSD",1733365829477,7.51938324,99225.0,99224.0,7.093211]
["bitfinex","BTCUSD",1733365829690,7.45891524,99225.0,99224.0,7.14380671]
["bitfinex","BTCUSD",1733365829932,7.34880169,99225.0,99224.0,7.093211]
["bitfinex","BTCUSD",1733365830146,7.05708528,99225.0,99224.0,7.13480671]
["bitfinex","BTCUSD",1733365830414,7.05708528,99225.0,99224.0,7.18441953]
["bitfinex","BTCUSD",1733365830636,6.8220328,99225.0,99224.0,7.10704732]
["bitfinex","BTCUSD",1733365830866,6.78614501,99225.0,99224.0,7.13991895]
["bitfinex","BTCUSD",1733365831123,6.78614501,99225.0,99224.0,7.14891895]
["bitfinex","BTCUSD",1733365831333,6.68610181,99225.0,99224.0,7.12111199]
["bitfinex","BTCUSD",1733365831560,6.57529381,99225.0,99224.0,7.12111199]
["bitfinex","BTCUSD",1733365831988,6.54693215,99225.0,99224.0,7.12111199]
["bitfinex","BTCUSD",1733365832203,6.45382759,99225.0,99224.0,7.12111199]
["bitfinex","BTCUSD",1733365832449,6.45382759,99225.0,99224.0,7.30096818]
["bitfinex","BTCUSD",1733365832680,6.37320359,99225.0,99224.0,7.3010485]
["bitfinex","BTCUSD",1733365832912,6.37320359,99225.0,99224.0,6.82378083]
["bitfinex","BTCUSD",1733365833134,6.37320359,99225.0,99224.0,7.30108294]
["bitfinex","BTCUSD",1733365833135,6.33294293,99225.0,99224.0,7.30108294]
["bitfinex","BTCUSD",1733365833408,6.33294293,99225.0,99224.0,6.82378083]
["bitfinex","BTCUSD",1733365833409,5.5976136,99225.0,99224.0,6.82378083]
["bitfinex","BTCUSD",1733365833659,4.90563786,99225.0,99224.0,6.79454926]
["bitfinex","BTCUSD",1733365833871,4.28169395,99225.0,99224.0,6.77654926]
["bitfinex","BTCUSD",1733365834100,4.03577719,99225.0,99224.0,6.77808227]
["bitfinex","BTCUSD",1733365834372,4.02570685,99225.0,99224.0,6.77352751]
["bitfinex","BTCUSD",1733365834583,3.25973866,99225.0,99224.0,6.25906343]
["bitfinex","BTCUSD",1733365834810,2.69953797,99225.0,99224.0,6.24106343]
["bitfinex","BTCUSD",1733365835045,1.3911444,99226.0,99224.0,3.70630379]
["bitfinex","BTCUSD",1733365835289,0.75876282,99226.0,99225.0,0.99573458]
["bitfinex","BTCUSD",1733365835511,0.15914861,99226.0,99225.0,1.00309635]
["bitfinex","BTCUSD",1733365835736,0.01560693,99226.0,99225.0,1.00309635]
["bitfinex","BTCUSD",1733365835964,11.30009708,99235.0,99234.0,0.890694]
["bitfinex","BTCUSD",1733365836200,11.12944908,99235.0,99234.0,3.30804973]
["bitfinex","BTCUSD",1733365836411,11.12944908,99235.0,99234.0,3.33840844]
["bitfinex","BTCUSD",1733365836686,10.82435308,99235.0,99234.0,3.36697994]
["bitfinex","BTCUSD",1733365836868,10.53598234,99235.0,99234.0,3.06070779]
["bitfinex","BTCUSD",1733365837080,10.49375709,99235.0,99234.0,3.07802642]
["bitfinex","BTCUSD",1733365837298,10.44551332,99235.0,99234.0,3.72802642]
["bitfinex","BTCUSD",1733365837522,10.33187181,99235.0,99234.0,3.75789281]
["bitfinex","BTCUSD",1733365837734,10.26025996,99235.0,99234.0,3.77080783]
["bitfinex","BTCUSD",1733365838012,9.68098974,99235.0,99234.0,3.6412138]
["bitfinex","BTCUSD",1733365838230,9.50438039,99235.0,99234.0,3.56012879]
["bitfinex","BTCUSD",1733365838444,9.42834715,99235.0,99234.0,3.59596802]
["bitfinex","BTCUSD",1733365838668,8.80524129,99235.0,99234.0,4.07616312]
["bitfinex","BTCUSD",1733365839134,8.70519809,99235.0,99234.0,4.07616312]
["bitfinex","BTCUSD",1733365839598,8.64473609,99235.0,99234.0,4.07616312]
["bitfinex","BTCUSD",1733365839810,8.60442809,99235.0,99234.0,4.10412421]
["bitfinex","BTCUSD",1733365840025,8.60442809,99235.0,99234.0,4.11312421]
["bitfinex","BTCUSD",1733365840244,8.45641706,99235.0,99234.0,3.90475204]
["bitfinex","BTCUSD",1733365840487,8.45641706,99235.0,99234.0,3.85991281]
["bitfinex","BTCUSD",1733365840705,8.35564706,99235.0,99234.0,3.24140781]
["bitfinex","BTCUSD",1733365841178,8.35564706,99235.0,99234.0,3.29871271]
["bitfinex","BTCUSD",1733365841433,8.35564706,99235.0,99234.0,3.37313193]
["bitfinex","BTCUSD",1733365841636,8.25623868,99235.0,99234.0,3.53898301]
["bitfinex","BTCUSD",1733365841868,8.15885707,99235.0,99234.0,3.68898301]
["bitfinex","BTCUSD",1733365842098,8.11424707,99235.0,99234.0,3.66335526]
["bitfinex","BTCUSD",1733365842309,8.11424707,99235.0,99234.0,4.16915409]
["bitfinex","BTCUSD",1733365842523,7.60408365,99235.0,99234.0,3.69191254]
["bitfinex","BTCUSD",1733365842740,7.20486469,99235.0,99234.0,4.00091254]
["bitfinex","BTCUSD",1733365842958,6.58479535,99235.0,99234.0,3.98135526]
["bitfinex","BTCUSD",1733365843176,6.49679535,99235.0,99234.0,3.94661037]
["bitfinex","BTCUSD",1733365843438,6.49679535,99235.0,99234.0,3.9678582]
["bitfinex","BTCUSD",1733365843648,4.50417935,99235.0,99234.0,3.9678582]
["bitfinex","BTCUSD",1733365843887,4.48105335,99235.0,99234.0,3.9768582]
["bitfinex","BTCUSD",1733365844110,4.48105335,99235.0,99234.0,3.9588582]
["bitfinex","BTCUSD",1733365844370,4.05288335,99235.0,99234.0,3.9588582]
["bitfinex","BTCUSD",1733365844572,3.45272235,99235.0,99234.0,3.83564541]
["bitfinex","BTCUSD",1733365844792,3.40505096,99235.0,99234.0,6.02877141]
["bitfinex","BTCUSD",1733365845027,3.31108135,99235.0,99234.0,6.0075452]
["bitfinex","BTCUSD",1733365845457,3.02218761,99235.0,99234.0,6.0075452]
["bitfinex","BTCUSD",1733365845751,0.75301654,99235.0,99234.0,4.41358484]
["bitfinex","BTCUSD",1733365846006,0.58161675,99235.0,99234.0,4.3288007]
["bitfinex","BTCUSD",1733365846239,0.58161675,99235.0,99234.0,4.13034446]
["bitfinex","BTCUSD",1733365846446,0.54271585,99235.0,99234.0,4.48644446]
["bitfinex","BTCUSD",1733365846676,0.46209985,99235.0,99234.0,4.48644446]
["bitfinex","BTCUSD",1733365846921,0.16209985,99235.0,99234.0,4.18644446]
["bitfinex","BTCUSD",1733365847344,0.16209985,99235.0,99234.0,4.48875446]
["bitfinex","BTCUSD",1733365847587,0.07623693,99235.0,99234.0,4.38265446]
["bitfinex","BTCUSD",1733365847794,0.07623693,99235.0,99234.0,4.23265446]
["bitfinex","BTCUSD",1733365848005,2.11480023,99238.0,99235.0,0.0909]
["bitfinex","BTCUSD",1733365848221,2.11480023,99238.0,99237.0,0.171515]
["bitfinex","BTCUSD",1733365848427,2.11480023,99238.0,99237.0,3.55655934]
["bitfinex","BTCUSD",1733365848642,2.11480023,99238.0,99237.0,3.72211976]
["bitfinex","BTCUSD",1733365848643,2.03418423,99238.0,99237.0,3.72211976]
["bitfinex","BTCUSD",1733365849591,2.01403023,99238.0,99237.0,3.81378933]
["bitfinex","BTCUSD",1733365849829,2.01403023,99238.0,99237.0,3.88267133]
["bitfinex","BTCUSD",1733365849830,1.93767107,99238.0,99237.0,3.88267133]
["bitfinex","BTCUSD",1733365850040,1.88868937,99238.0,99237.0,3.89167133]
["bitfinex","BTCUSD",1733365850254,1.88868937,99238.0,99237.0,3.86217743]
["bitfinex","BTCUSD",1733365850466,1.86853537,99238.0,99237.0,4.35317743]
["bitfinex","BTCUSD",1733365850675,1.80807337,99238.0,99237.0,4.89967743]
["bitfinex","BTCUSD",1733365850885,1.80807337,99238.0,99237.0,4.91767462]
["bitfinex","BTCUSD",1733365851106,1.78536374,99238.0,99237.0,5.02238721]
["bitfinex","BTCUSD",1733365851330,1.78536374,99238.0,99237.0,5.03138721]
["bitfinex","BTCUSD",1733365851544,1.16061003,99238.0,99237.0,4.81909592]
["bitfinex","BTCUSD",1733365851761,1.16061003,99238.0,99237.0,4.89971092]
["bitfinex","BTCUSD",1733365851978,1.16061003,99238.0,99237.0,4.90871092]
["bitfinex","BTCUSD",1733365852413,1.16061003,99238.0,99237.0,4.89971092]
["bitfinex","BTCUSD",1733365852635,1.08000203,99238.0,99237.0,4.91581092]
["bitfinex","BTCUSD",1733365852848,1.08000203,99238.0,99237.0,4.91581363]
["bitfinex","BTCUSD",1733365853068,1.01908048,99238.0,99237.0,4.73881644]
["bitfinex","BTCUSD",1733365853375,1.00837464,99238.0,99237.0,4.72981644]
["bitfinex","BTCUSD",1733365853544,1.00837464,99238.0,99237.0,4.76581363]
["bitfinex","BTCUSD",1733365853757,0.92776664,99238.0,99237.0,4.76581363]
["bitfinex","BTCUSD",1733365854002,0.90761464,99238.0,99237.0,4.77481363]
["bitfinex","BTCUSD",1733365854236,0.90761464,99238.0,99237.0,4.92481363]
["bitfinex","BTCUSD",1733365854469,0.83847778,99238.0,99237.0,4.91581363]
["bitfinex","BTCUSD",1733365854691,0.73771778,99238.0,99237.0,4.92481363]
["bitfinex","BTCUSD",1733365854933,0.73771778,99238.0,99237.0,4.91581363]
["bitfinex","BTCUSD",1733365855176,0.68517164,99238.0,99237.0,2.33114563]
["bitfinex","BTCUSD",1733365855398,0.68517164,99238.0,99237.0,2.30414844]
["bitfinex","BTCUSD",1733365855627,0.58441164,99238.0,99237.0,5.32027476]
["bitfinex","BTCUSD",1733365855896,0.58441164,99238.0,99237.0,5.32217376]
["bitfinex","BTCUSD",1733365856147,0.58441164,99238.0,99237.0,2.61370358]
["bitfinex","BTCUSD",1733365856356,0.58441164,99238.0,99237.0,2.29746958]
["bitfinex","BTCUSD",1733365856572,0.55894564,99238.0,99237.0,2.58822084]
["bitfinex","BTCUSD",1733365856789,0.55894564,99238.0,99237.0,2.29036958]
["bitfinex","BTCUSD",1733365857454,0.55894564,99238.0,99237.0,2.42636958]
["bitfinex","BTCUSD",1733365857666,0.53879364,99238.0,99237.0,2.43536958]
["bitfinex","BTCUSD",1733365857860,0.45818564,99238.0,99237.0,2.42636958]
["bitfinex","BTCUSD",1733365858072,0.45818564,99238.0,99237.0,2.41736958]
["bitfinex","BTCUSD",1733365858289,0.45818564,99238.0,99237.0,2.42636958]
["bitfinex","BTCUSD",1733365858512,0.4380593,99238.0,99237.0,2.42636958]
["bitfinex","BTCUSD",1733365858751,0.30710997,99238.0,99237.0,2.43536958]
["bitfinex","BTCUSD",1733365858982,0.23180997,99238.0,99237.0,2.45810187]
["bitfinex","BTCUSD",1733365859206,0.22174897,99238.0,99237.0,2.44910187]
["bitfinex","BTCUSD",1733365859425,0.21168797,99238.0,99237.0,2.44910187]
["bitfinex","BTCUSD",1733365859669,0.13107997,99238.0,99237.0,2.44010187]
["bitfinex","BTCUSD",1733365859907,0.10173257,99238.0,99237.0,2.44010187]
["bitfinex","BTCUSD",1733365860127,0.09167157,99238.0,99237.0,2.44010187]
["bitfinex","BTCUSD",1733365860367,0.08161057,99238.0,99237.0,2.44710187]
["bitfinex","BTCUSD",1733365860601,11.36570092,99245.0,99244.0,0.4]
["bitfinex","BTCUSD",1733365860849,11.35563992,99245.0,99244.0,1.55708899]
["bitfinex","BTCUSD",1733365861061,11.35563992,99245.0,99244.0,4.03698106]
["bitfinex","BTCUSD",1733365861062,11.34557892,99245.0,99244.0,4.03698106]
["bitfinex","BTCUSD",1733365861282,11.33551792,99245.0,99244.0,4.63258306]
["bitfinex","BTCUSD",1733365861512,11.33551792,99245.0,99244.0,4.65944546]
["bitfinex","BTCUSD",1733365861724,11.22469692,99245.0,99244.0,4.63258306]
["bitfinex","BTCUSD",1733365861947,11.21463592,99245.0,99244.0,4.20227306]
["bitfinex","BTCUSD",1733365862230,11.09533803,99245.0,99244.0,3.36431506]
["bitfinex","BTCUSD",1733365862413,11.09533803,99245.0,99244.0,3.34007006]
["bitfinex","BTCUSD",1733365862414,11.08527703,99245.0,99244.0,3.34007006]
["bitfinex","BTCUSD",1733365862659,10.97445603,99245.0,99244.0,2.36876806]
["bitfinex","BTCUSD",1733365862863,10.97445603,99245.0,99244.0,2.21079906]
["bitfinex","BTCUSD",1733365862864,10.91787428,99245.0,99244.0,2.21079906]
["bitfinex","BTCUSD",1733365863079,10.91787428,99245.0,99244.0,2.69992606]
["bitfinex","BTCUSD",1733365863303,10.88507354,99245.0,99244.0,2.19992606]
["bitfinex","BTCUSD",1733365863514,10.79733126,99245.0,99244.0,1.94584206]
["bitfinex","BTCUSD",1733365863942,10.80482726,99245.0,99244.0,1.92338378]
["bitfinex","BTCUSD",1733365864160,10.93052726,99245.0,99244.0,0.25]
["bitfinex","BTCUSD",1733365864375,10.93052726,99245.0,99244.0,0.809]
["bitfinex","BTCUSD",1733365864593,10.91037526,99245.0,99244.0,0.9018]
["bitfinex","BTCUSD",1733365865077,10.91037526,99245.0,99244.0,0.9139]
["bitfinex","BTCUSD",1733365865078,10.78196726,99245.0,99244.0,0.9139]
["bitfinex","BTCUSD",1733365865312,10.65626726,99245.0,99244.0,1.01861259]
["bitfinex","BTCUSD",1733365865558,10.55550726,99245.0,99244.0,2.06696012]
["bitfinex","BTCUSD",1733365865771,10.55550726,99245.0,99244.0,1.12120412]
["bitfinex","BTCUSD",1733365865986,10.55550726,99245.0,99244.0,4.14820812]
["bitfinex","BTCUSD",1733365866209,10.55550726,99245.0,99244.0,4.16950816]
["bitfinex","BTCUSD",1733365866444,10.55533124,99245.0,99244.0,4.66950816]
["bitfinex","BTCUSD",1733365866665,10.4051375,99245.0,99244.0,5.36600816]
["bitfinex","BTCUSD",1733365866901,9.84438468,99245.0,99244.0,5.35700816]
["bitfinex","BTCUSD",1733365867113,9.81928076,99245.0,99244.0,5.35700816]
["bitfinex","BTCUSD",1733365867343,9.79345392,99245.0,99244.0,5.31691737]
["bitfinex","BTCUSD",1733365867619,9.73131772,99245.0,99244.0,5.24259637]
["bitfinex","BTCUSD",1733365867830,9.69101372,99245.0,99244.0,4.81336199]
["bitfinex","BTCUSD",1733365868042,9.69201372,99245.0,99244.0,4.82236199]
["bitfinex","BTCUSD",1733365868260,9.69201372,99245.0,99244.0,4.80836199]
["bitfinex","BTCUSD",1733365868467,9.58094313,99245.0,99244.0,5.51736199]
["bitfinex","BTCUSD",1733365868743,9.50163354,99245.0,99244.0,5.50631943]
["bitfinex","BTCUSD",1733365868958,9.45463284,99245.0,99244.0,5.47928837]
["bitfinex","BTCUSD",1733365869171,9.45463284,99245.0,99244.0,5.47028837]
["bitfinex","BTCUSD",1733365869636,9.24072302,99245.0,99244.0,5.47928837]
["bitfinex","BTCUSD",1733365869882,9.17157536,99245.0,99244.0,5.52409754]
["bitfinex","BTCUSD",1733365870096,9.16957536,99245.0,99244.0,5.51509754]
["bitfinex","BTCUSD",1733365870528,9.12927136,99245.0,99244.0,5.52409754]
["bitfinex","BTCUSD",1733365870742,9.06881536,99245.0,99244.0,5.51509754]
["bitfinex","BTCUSD",1733365871394,9.06881536,99245.0,99244.0,5.50609754]
["bitfinex","BTCUSD",1733365871603,8.98820736,99245.0,99244.0,5.51509754]
["bitfinex","BTCUSD",1733365871815,8.96805536,99245.0,99244.0,3.64798054]
["bitfinex","BTCUSD",1733365872039,8.96805536,99245.0,99244.0,4.08187771]
["bitfinex","BTCUSD",1733365872250,8.96805536,99245.0,99244.0,4.09087771]
["bitfinex","BTCUSD",1733365872508,8.94790336,99245.0,99244.0,3.11120802]
["bitfinex","BTCUSD",1733365872738,8.91816086,99245.0,99244.0,3.10393902]
["bitfinex","BTCUSD",1733365872947,8.91816086,99245.0,99244.0,3.09493902]
["bitfinex","BTCUSD",1733365873175,8.91816086,99245.0,99244.0,3.11193902]
["bitfinex","BTCUSD",1733365873609,8.76740086,99245.0,99244.0,3.25293902]
["bitfinex","BTCUSD",1733365873834,8.76740086,99245.0,99244.0,3.28860371]
["bitfinex","BTCUSD",1733365874096,8.76740086,99245.0,99244.0,3.27977728]
["bitfinex","BTCUSD",1733365874331,8.76740086,99245.0,99244.0,3.95968248]
["bitfinex","BTCUSD",1733365874537,8.72709686,99245.0,99244.0,3.96168248]
["bitfinex","BTCUSD",1733365874759,8.72709686,99245.0,99244.0,4.45522785]
["bitfinex","BTCUSD",1733365874760,8.0196688,99245.0,99244.0,4.45522785]
["bitfinex","BTCUSD",1733365874994,7.99091176,99245.0,99244.0,4.02404773]
["bitfinex","BTCUSD",1733365875236,6.27115379,99245.0,99244.0,4.01704773]
["bitfinex","BTCUSD",1733365875449,6.22516214,99245.0,99244.0,3.99938304]
["bitfinex","BTCUSD",1733365875661,6.16470614,99245.0,99244.0,4.021498]
["bitfinex","BTCUSD",1733365876083,6.15115419,99245.0,99244.0,4.021498]
["bitfinex","BTCUSD",1733365876297,6.12321922,99245.0,99244.0,3.312498]
["bitfinex","BTCUSD",1733365876518,6.06499724,99245.0,99244.0,2.55824]
["bitfinex","BTCUSD",1733365876735,5.39521305,99245.0,99244.0,5.594244]
["bitfinex","BTCUSD",1733365876958,5.38759613,99245.0,99244.0,5.64496843]
["bitfinex","BTCUSD",1733365877395,5.33550642,99245.0,99244.0,5.594244]
["bitfinex","BTCUSD",1733365878060,5.23474642,99245.0,99244.0,4.774539]
["bitfinex","BTCUSD",1733365878277,5.23474642,99245.0,99244.0,4.18615483]
["bitfinex","BTCUSD",1733365878514,5.17429042,99245.0,99244.0,3.93781249]
["bitfinex","BTCUSD",1733365878729,5.13398642,99245.0,99244.0,3.19146483]
["bitfinex","BTCUSD",1733365879153,5.13398642,99245.0,99244.0,3.26344248]
["bitfinex","BTCUSD",1733365879580,5.03322642,99245.0,99244.0,3.23318926]
["bitfinex","BTCUSD",1733365879794,5.03322642,99245.0,99244.0,3.39218926]
["bitfinex","BTCUSD",1733365880022,5.03322642,99245.0,99244.0,3.38851184]
["bitfinex","BTCUSD",1733365880298,4.92322635,99245.0,99244.0,2.98966483]
["bitfinex","BTCUSD",1733365880535,4.85270401,99245.0,99244.0,3.31005046]
["bitfinex","BTCUSD",1733365880774,4.81240001,99245.0,99244.0,3.31005046]
["bitfinex","BTCUSD",1733365881659,4.77209601,99245.0,99244.0,3.31005046]
["bitfinex","BTCUSD",1733365881885,4.75194401,99245.0,99244.0,3.31005046]
["bitfinex","BTCUSD",1733365882098,4.73179201,99245.0,99244.0,3.31005046]
["bitfinex","BTCUSD",1733365882310,4.66424481,99245.0,99244.0,3.83269088]
["bitfinex","BTCUSD",1733365882537,4.51894294,99245.0,99244.0,3.64419938]
["bitfinex","BTCUSD",1733365882751,4.45406615,99245.0,99244.0,3.76729938]
["bitfinex","BTCUSD",1733365882965,4.40372615,99245.0,99244.0,3.76729938]
["bitfinex","BTCUSD",1733365883208,4.38409254,99245.0,99244.0,3.93315046]
["bitfinex","BTCUSD",1733365883634,4.24125945,99245.0,99244.0,3.93315046]
["bitfinex","BTCUSD",1733365883846,4.19096939,99245.0,99244.0,3.93315046]
["bitfinex","BTCUSD",1733365884354,4.1345797,99245.0,99244.0,3.92854668]
["bitfinex","BTCUSD",1733365884832,4.00468933,99245.0,99244.0,3.92854668]
["bitfinex","BTCUSD",1733365885038,3.93555264,99245.0,99244.0,3.92854668]
["bitfinex","BTCUSD",1733365885244,3.93555264,99245.0,99244.0,3.92144668]
["bitfinex","BTCUSD",1733365885665,3.85494464,99245.0,99244.0,3.89121868]
["bitfinex","BTCUSD",1733365885905,3.60904403,99245.0,99244.0,3.89831868]
["bitfinex","BTCUSD",1733365886116,3.57798506,99245.0,99244.0,3.88791083]
["bitfinex","BTCUSD",1733365886334,1.66270707,99245.0,99244.0,3.91387815]
["bitfinex","BTCUSD",1733365886540,1.60225107,99245.0,99244.0,3.91387815]
["bitfinex","BTCUSD",1733365886993,1.58209907,99245.0,99244.0,3.54560833]
["bitfinex","BTCUSD",1733365887206,11.35086185,99255.0,99251.0,0.1061]
["bitfinex","BTCUSD",1733365887430,11.35086185,99255.0,99254.0,0.17015]
["bitfinex","BTCUSD",1733365887667,11.25714596,99255.0,99254.0,5.21415811]
["bitfinex","BTCUSD",1733365887921,11.25714596,99255.0,99254.0,5.00200115]
["bitfinex","BTCUSD",1733365888150,11.25714596,99255.0,99254.0,4.41826015]
["bitfinex","BTCUSD",1733365888608,11.17654596,99255.0,99254.0,4.41826015]
["bitfinex","BTCUSD",1733365888838,11.09061949,99255.0,99254.0,4.39677911]
["bitfinex","BTCUSD",1733365889510,11.05031949,99255.0,99254.0,4.89677911]
["bitfinex","BTCUSD",1733365889716,11.00997949,99255.0,99254.0,4.89677911]
["bitfinex","BTCUSD",1733365889925,10.86094924,99255.0,99254.0,4.80340794]
["bitfinex","BTCUSD",1733365890151,10.86094924,99255.0,99254.0,4.26288027]
["bitfinex","BTCUSD",1733365890368,10.86094924,99255.0,99254.0,4.27188027]
["bitfinex","BTCUSD",1733365890578,10.80049924,99255.0,99254.0,4.27188027]
["bitfinex","BTCUSD",1733365890835,10.76019924,99255.0,99254.0,4.27188027]
["bitfinex","BTCUSD",1733365891921,10.70493411,99255.0,99254.0,4.27188027]
["bitfinex","BTCUSD",1733365892166,10.64448411,99255.0,99254.0,4.80938027]
["bitfinex","BTCUSD",1733365892384,10.23235728,99255.0,99254.0,4.80038027]
["bitfinex","BTCUSD",1733365892591,10.1326236,99255.0,99254.0,4.80938027]
["bitfinex","BTCUSD",1733365893018,10.1326236,99255.0,99254.0,4.79138027]
["bitfinex","BTCUSD",1733365893240,10.1326236,99255.0,99254.0,4.80038027]
["bitfinex","BTCUSD",1733365893466,10.0922236,99255.0,99254.0,4.80938027]
["bitfinex","BTCUSD",1733365893681,10.0922236,99255.0,99254.0,4.80038027]
["bitfinex","BTCUSD",1733365893682,10.0317736,99255.0,99254.0,4.80038027]
["bitfinex","BTCUSD",1733365893897,10.0317736,99255.0,99254.0,4.65038027]
["bitfinex","BTCUSD",1733365894107,10.01071274,99255.0,99254.0,3.91197427]
["bitfinex","BTCUSD",1733365894339,10.01071274,99255.0,99254.0,3.82108686]
["bitfinex","BTCUSD",1733365894563,9.9769066,99255.0,99254.0,3.85128439]
["bitfinex","BTCUSD",1733365894779,9.90262709,99255.0,99254.0,3.84228439]
["bitfinex","BTCUSD",1733365895003,9.90262709,99255.0,99254.0,3.82108686]
["bitfinex","BTCUSD",1733365895481,9.90262709,99255.0,99254.0,3.98181786]
["bitfinex","BTCUSD",1733365895709,9.90349259,99255.0,99254.0,3.99262756]
["bitfinex","BTCUSD",1733365895926,9.73360026,99255.0,99254.0,2.98337086]
["bitfinex","BTCUSD",1733365896169,9.73360026,99255.0,99254.0,2.94167186]
["bitfinex","BTCUSD",1733365896386,9.73360026,99255.0,99254.0,2.93267186]
["bitfinex","BTCUSD",1733365896627,9.63285026,99255.0,99254.0,2.99656421]
["bitfinex","BTCUSD",1733365897303,9.63285026,99255.0,99254.0,3.11775451]
["bitfinex","BTCUSD",1733365897513,9.68305026,99255.0,99254.0,1.50053686]
["bitfinex","BTCUSD",1733365897719,9.66290026,99255.0,99254.0,1.36637762]
["bitfinex","BTCUSD",1733365897928,9.66290026,99255.0,99254.0,0.88831386]
["bitfinex","BTCUSD",1733365898133,9.66290026,99255.0,99254.0,0.87931386]
["bitfinex","BTCUSD",1733365898363,9.61290026,99255.0,99254.0,4.84445086]
["bitfinex","BTCUSD",1733365898585,9.51215026,99255.0,99254.0,4.56210814]
["bitfinex","BTCUSD",1733365898787,9.51215026,99255.0,99254.0,4.29049014]
["bitfinex","BTCUSD",1733365899001,9.51215026,99255.0,99254.0,3.33042114]
["bitfinex","BTCUSD",1733365899265,9.51215026,99255.0,99254.0,2.65744086]
["bitfinex","BTCUSD",1733365899469,9.49200026,99255.0,99254.0,2.66316698]
["bitfinex","BTCUSD",1733365899675,9.41140026,99255.0,99254.0,2.19407386]
["bitfinex","BTCUSD",1733365900979,9.41140026,99255.0,99254.0,1.98769986]
["bitfinex","BTCUSD",1733365901212,9.38320147,99255.0,99254.0,1.98769986]
["bitfinex","BTCUSD",1733365901435,9.38320147,99255.0,99254.0,1.19771327]
["bitfinex","BTCUSD",1733365901436,9.43320147,99255.0,99254.0,1.19771327]
["bitfinex","BTCUSD",1733365901647,9.43320147,99255.0,99254.0,1.04771327]
["bitfinex","BTCUSD",1733365902973,9.43320147,99255.0,99254.0,1.19771327]
["bitfinex","BTCUSD",1733365903647,9.43320147,99255.0,99254.0,1.19271327]
["bitfinex","BTCUSD",1733365904690,9.43315892,99255.0,99254.0,1.19271327]
["bitfinex","BTCUSD",1733365905781,9.43315892,99255.0,99254.0,1.22418156]
["bitfinex","BTCUSD",1733365906426,9.43315892,99255.0,99254.0,0.78901275]
["bitfinex","BTCUSD",1733365906844,9.33240892,99255.0,99254.0,0.82812077]
["bitfinex","BTCUSD",1733365907760,9.31225892,99255.0,99254.0,0.82812077]
["bitfinex","BTCUSD",1733365907962,9.32185892,99255.0,99254.0,0.70712077]
["bitfinex","BTCUSD",1733365908171,9.32185892,99255.0,99254.0,0.67501275]
["bitfinex","BTCUSD",1733365908383,9.32185892,99255.0,99254.0,0.56016475]
["bitfinex","BTCUSD",1733365908594,9.32185892,99255.0,99254.0,0.43206475]
["bitfinex","BTCUSD",1733365908830,9.32185892,99255.0,99254.0,0.34189288]
["bitfinex","BTCUSD",1733365909065,9.32185892,99255.0,99250.0,1.19798688]
["bitfinex","BTCUSD",1733365909066,0.05,99252.0,99250.0,1.19798688]
["bitfinex","BTCUSD",1733365909273,0.131,99250.0,99249.0,0.05995108]
["bitfinex","BTCUSD",1733365909488,0.05,99238.0,99237.0,0.010076]
["bitfinex","BTCUSD",1733365909898,9.14115892,99255.0,99237.0,0.010076]
["bitfinex","BTCUSD",1733365909899,9.11916692,99255.0,99247.0,0.0787]
["bitfinex","BTCUSD",1733365910136,9.11391868,99255.0,99254.0,0.67420404]
["bitfinex","BTCUSD",1733365910390,8.9225456,99255.0,99254.0,0.77248012]
["bitfinex","BTCUSD",1733365910584,7.73945991,99255.0,99254.0,0.92248012]
["bitfinex","BTCUSD",1733365910812,7.06529644,99255.0,99254.0,0.94725752]
["bitfinex","BTCUSD",1733365911087,6.3042359,99255.0,99254.0,0.97918144]
["bitfinex","BTCUSD",1733365911309,6.25411249,99255.0,99254.0,1.50916301]
["bitfinex","BTCUSD",1733365911536,6.19366249,99255.0,99254.0,5.76081449]
["bitfinex","BTCUSD",1733365911762,6.16436927,99255.0,99254.0,5.50808049]
["bitfinex","BTCUSD",1733365911991,6.09624317,99255.0,99254.0,5.50808049]
["bitfinex","BTCUSD",1733365912235,6.09724317,99255.0,99254.0,5.51708049]
["bitfinex","BTCUSD",1733365912463,5.9390681,99255.0,99254.0,5.46650837]
["bitfinex","BTCUSD",1733365912717,5.9380681,99255.0,99254.0,5.50808049]
["bitfinex","BTCUSD",1733365912936,5.9380681,99255.0,99254.0,5.51708049]
["bitfinex","BTCUSD",1733365913160,5.87326342,99255.0,99254.0,5.4365268]
["bitfinex","BTCUSD",1733365913655,5.87226342,99255.0,99254.0,5.39939644]
["bitfinex","BTCUSD",1733365913876,5.84431191,99255.0,99254.0,5.46368125]
["bitfinex","BTCUSD",1733365914099,5.81331857,99255.0,99254.0,5.43848821]
["bitfinex","BTCUSD",1733365914325,5.7636238,99255.0,99254.0,5.41371081]
["bitfinex","BTCUSD",1733365915036,5.73688471,99255.0,99254.0,5.46069033]
["bitfinex","BTCUSD",1733365915493,5.73788471,99255.0,99254.0,5.43959856]
["bitfinex","BTCUSD",1733365915734,5.07359262,99255.0,99254.0,5.471107]
["bitfinex","BTCUSD",1733365915985,4.15104342,99255.0,99254.0,1.50086505]
["bitfinex","BTCUSD",1733365916257,1.92943391,99255.0,99254.0,1.44441225]
["bitfinex","BTCUSD",1733365916482,1.2378714,99257.0,99256.0,0.07191645]
["bitfinex","BTCUSD",1733365916723,10.99605955,99265.0,99264.0,0.07191645]
["bitfinex","BTCUSD",1733365916932,9.3435634,99265.0,99264.0,1.98691989]
["bitfinex","BTCUSD",1733365917158,6.6880471,99265.0,99264.0,4.75830546]
["bitfinex","BTCUSD",1733365917393,1.09401794,99265.0,99264.0,7.73758979]
["bitfinex","BTCUSD",1733365917607,0.00040404,99286.0,99266.0,0.05077331]
["bitfinex","BTCUSD",1733365917828,0.00040404,99286.0,99269.0,0.40479385]
["bitfinex","BTCUSD",1733365918063,0.00040404,99286.0,99271.0,0.05024026]
["bitfinex","BTCUSD",1733365918302,0.00040404,99286.0,99273.0,0.15]
["bitfinex","BTCUSD",1733365918536,12.90797288,99276.0,99275.0,0.26478559]
["bitfinex","BTCUSD",1733365918842,12.90797288,99276.0,99275.0,5.29924973]
["bitfinex","BTCUSD",1733365918843,12.82601938,99276.0,99275.0,5.29924973]
["bitfinex","BTCUSD",1733365919078,12.75516642,99276.0,99275.0,1.66633039]
["bitfinex","BTCUSD",1733365919293,12.52458994,99276.0,99275.0,2.16633039]
["bitfinex","BTCUSD",1733365919514,12.52458994,99276.0,99275.0,5.37572839]
["bitfinex","BTCUSD",1733365919739,12.39034084,99276.0,99275.0,5.42609476]
["bitfinex","BTCUSD",1733365919969,12.24417802,99276.0,99275.0,5.42609476]
["bitfinex","BTCUSD",1733365920190,11.74567683,99276.0,99275.0,5.37572839]
["bitfinex","BTCUSD",1733365920407,11.74567683,99276.0,99275.0,5.39372839]
["bitfinex","BTCUSD",1733365920857,11.74567683,99276.0,99275.0,5.40082839]
["bitfinex","BTCUSD",1733365922015,8.4955064,99276.0,99275.0,5.94532839]
["bitfinex","BTCUSD",1733365922238,8.43936431,99276.0,99275.0,5.94532839]
["bitfinex","BTCUSD",1733365922458,8.33485276,99276.0,99275.0,5.89020002]
["bitfinex","BTCUSD",1733365922942,8.33485276,99276.0,99275.0,5.9458591]
["bitfinex","BTCUSD",1733365923406,8.3186822,99276.0,99275.0,5.9458591]
["bitfinex","BTCUSD",1733365923644,8.29264618,99276.0,99275.0,5.9458591]
["bitfinex","BTCUSD",1733365923854,8.29264618,99276.0,99275.0,5.91638421]
["bitfinex","BTCUSD",1733365924107,6.38623391,99276.0,99275.0,2.8120801]
["bitfinex","BTCUSD",1733365924323,4.30190618,99276.0,99275.0,3.1360207]
["bitfinex","BTCUSD",1733365924539,3.09127733,99276.0,99275.0,2.73108218]
["bitfinex","BTCUSD",1733365924755,0.52870133,99276.0,99275.0,2.75281786]
["bitfinex","BTCUSD",1733365924980,0.0137644,99283.0,99280.0,0.05044719]
["bitfinex","BTCUSD",1733365925209,0.00040404,99286.0,99283.0,0.1061]
["bitfinex","BTCUSD",1733365925210,10.61189495,99286.0,99283.0,0.1061]
["bitfinex","BTCUSD",1733365925447,10.44728928,99286.0,99285.0,0.37544219]
["bitfinex","BTCUSD",1733365925663,10.44728928,99286.0,99285.0,3.66863534]
["bitfinex","BTCUSD",1733365925664,10.38228384,99286.0,99285.0,3.66863534]
["bitfinex","BTCUSD",1733365925900,9.97289197,99286.0,99285.0,3.68793239]
["bitfinex","BTCUSD",1733365926115,9.96482422,99286.0,99285.0,3.58183239]
["bitfinex","BTCUSD",1733365926335,9.64067907,99286.0,99285.0,4.08183239]
["bitfinex","BTCUSD",1733365926776,9.74469907,99286.0,99285.0,4.18793239]
["bitfinex","BTCUSD",1733365927005,9.74469907,99286.0,99285.0,4.19693239]
["bitfinex","BTCUSD",1733365927232,9.742202,99286.0,99285.0,4.20593239]
["bitfinex","BTCUSD",1733365927691,8.14919421,99286.0,99285.0,4.20593239]
["bitfinex","BTCUSD",1733365927933,8.02474961,99286.0,99285.0,4.20593239]
["bitfinex","BTCUSD",1733365928183,7.78154882,99286.0,99285.0,4.1991198]
["bitfinex","BTCUSD",1733365928409,6.22616402,99286.0,99285.0,6.19563222]
["bitfinex","BTCUSD",1733365928644,6.10886302,99286.0,99285.0,2.74568601]
["bitfinex","BTCUSD",1733365928876,4.23505258,99286.0,99285.0,2.83981642]
["bitfinex","BTCUSD",1733365929100,2.00042899,99288.0,99287.0,0.25445896]
["bitfinex","BTCUSD",1733365929345,0.62770876,99288.0,99287.0,4.590931]
["bitfinex","BTCUSD",1733365929571,0.37591689,99300.0,99287.0,4.590931]
["bitfinex","BTCUSD",1733365929572,0.37591689,99300.0,99287.0,4.53915258]
["bitfinex","BTCUSD",1733365929810,10.25530769,99296.0,99295.0,0.0260323]
["bitfinex","BTCUSD",1733365930041,9.59452233,99296.0,99295.0,4.84658581]
["bitfinex","BTCUSD",1733365930274,9.53970426,99296.0,99295.0,5.53047526]
["bitfinex","BTCUSD",1733365930527,9.10548318,99296.0,99295.0,4.74152715]
["bitfinex","BTCUSD",1733365930752,9.10548318,99296.0,99295.0,4.76099181]
["bitfinex","BTCUSD",1733365930753,9.05671411,99296.0,99295.0,4.76099181]
["bitfinex","BTCUSD",1733365930976,9.03710482,99296.0,99295.0,4.6874432]
["bitfinex","BTCUSD",1733365931203,8.27644817,99296.0,99295.0,4.66634323]
["bitfinex","BTCUSD",1733365931440,8.09268638,99296.0,99295.0,5.16634323]
["bitfinex","BTCUSD",1733365931665,8.09088843,99296.0,99295.0,5.16580404]
["bitfinex","BTCUSD",1733365931908,8.07714038,99296.0,99295.0,5.27190404]
["bitfinex","BTCUSD",1733365932137,8.00201044,99296.0,99295.0,5.27190404]
["bitfinex","BTCUSD",1733365932369,7.9486335,99296.0,99295.0,5.2685234]
["bitfinex","BTCUSD",1733365932594,7.92658398,99296.0,99295.0,5.2595234]
["bitfinex","BTCUSD",1733365932817,7.78710306,99296.0,99295.0,5.29077811]
["bitfinex","BTCUSD",1733365933072,7.78710306,99296.0,99295.0,5.28177811]
["bitfinex","BTCUSD",1733365933300,7.7659249,99296.0,99295.0,5.27277811]
["bitfinex","BTCUSD",1733365933540,7.76349687,99296.0,99295.0,5.28177811]
["bitfinex","BTCUSD",1733365933763,7.71752562,99296.0,99295.0,5.27277811]
["bitfinex","BTCUSD",1733365933990,6.4284427,99296.0,99295.0,4.25169984]
["bitfinex","BTCUSD",1733365934228,6.4284427,99296.0,99295.0,2.04141684]
["bitfinex","BTCUSD",1733365934500,6.4284427,99296.0,99295.0,1.90919884]
["bitfinex","BTCUSD",1733365934747,6.4284427,99296.0,99295.0,1.87116522]
["bitfinex","BTCUSD",1733365934978,6.4284427,99296.0,99295.0,2.59019081]
["bitfinex","BTCUSD",1733365935198,6.4232027,99296.0,99295.0,2.59019081]
["bitfinex","BTCUSD",1733365935415,6.4232027,99296.0,99295.0,3.09019081]
["bitfinex","BTCUSD",1733365936127,6.4232027,99296.0,99295.0,3.20099081]
["bitfinex","BTCUSD",1733365936350,6.4232027,99296.0,99295.0,3.25306401]
["bitfinex","BTCUSD",1733365936589,6.4232027,99296.0,99295.0,3.40306401]
["bitfinex","BTCUSD",1733365936821,6.3421327,99296.0,99295.0,3.40306401]
["bitfinex","BTCUSD",1733365937060,2.23776108,99326.0,99302.0,0.20098822]
["bitfinex","BTCUSD",1733365937061,1.7317928,99314.0,99302.0,0.20098822]
["bitfinex","BTCUSD",1733365937307,0.27974553,99314.0,99309.0,0.20079483]
["bitfinex","BTCUSD",1733365937591,8.70739275,99316.0,99313.0,0.47274589]
["bitfinex","BTCUSD",1733365937845,8.70739275,99316.0,99315.0,0.73788084]
["bitfinex","BTCUSD",1733365937846,7.19371974,99316.0,99315.0,0.73788084]
["bitfinex","BTCUSD",1733365938071,4.09733376,99316.0,99315.0,1.31405084]
["bitfinex","BTCUSD",1733365938351,10.37060275,99327.0,99321.0,0.01581823]
["bitfinex","BTCUSD",1733365938575,7.44401482,99327.0,99322.0,0.023]
["bitfinex","BTCUSD",1733365938807,3.78433626,99327.0,99324.0,0.023]
["bitfinex","BTCUSD",1733365939033,1.37206502,99327.0,99326.0,0.023]
["bitfinex","BTCUSD",1733365939290,1.88155095,99339.0,99327.0,0.1061]
["bitfinex","BTCUSD",1733365939532,10.39567624,99337.0,99332.0,0.5375]
["bitfinex","BTCUSD",1733365939761,9.55122807,99337.0,99334.0,0.02077235]
["bitfinex","BTCUSD",1733365939984,9.09315348,99337.0,99336.0,0.6875]
["bitfinex","BTCUSD",1733365940217,7.70984551,99337.0,99336.0,2.17051]
["bitfinex","BTCUSD",1733365940469,7.17540465,99337.0,99336.0,2.72700328]
["bitfinex","BTCUSD",1733365940688,6.52531262,99337.0,99336.0,2.34200031]
["bitfinex","BTCUSD",1733365940912,6.11983139,99337.0,99336.0,5.24370531]
["bitfinex","BTCUSD",1733365941132,6.09114102,99337.0,99336.0,5.62829309]
["bitfinex","BTCUSD",1733365941376,6.09114102,99337.0,99336.0,4.65146719]
["bitfinex","BTCUSD",1733365941602,6.09114102,99337.0,99336.0,3.84410292]
["bitfinex","BTCUSD",1733365941827,6.09114102,99337.0,99336.0,3.19394916]
["bitfinex","BTCUSD",1733365942375,6.09114102,99337.0,99336.0,2.77858616]
["bitfinex","BTCUSD",1733365942381,5.95040589,99337.0,99336.0,3.238791]
["bitfinex","BTCUSD",1733365942609,5.92640589,99337.0,99336.0,3.32361007]
["bitfinex","BTCUSD",1733365942857,5.85176844,99337.0,99336.0,3.2863167]
["bitfinex","BTCUSD",1733365943105,4.63176844,99337.0,99336.0,3.30897026]
["bitfinex","BTCUSD",1733365943324,4.47115106,99337.0,99336.0,3.31797026]
["bitfinex","BTCUSD",1733365943541,4.44949809,99337.0,99336.0,3.46797026]
["bitfinex","BTCUSD",1733365943759,4.39064752,99337.0,99336.0,3.47697026]
["bitfinex","BTCUSD",1733365943985,3.10141215,99337.0,99336.0,3.87407343]
["bitfinex","BTCUSD",1733365944216,3.09673697,99337.0,99336.0,3.56554843]
["bitfinex","BTCUSD",1733365944457,3.09673697,99337.0,99336.0,3.59044375]
["bitfinex","BTCUSD",1733365944694,3.05166026,99337.0,99336.0,3.61497476]
["bitfinex","BTCUSD",1733365944918,2.98884126,99337.0,99336.0,4.31452276]
["bitfinex","BTCUSD",1733365945168,2.79302931,99337.0,99336.0,4.28962744]
["bitfinex","BTCUSD",1733365945458,2.73772127,99337.0,99336.0,4.32156315]
["bitfinex","BTCUSD",1733365945683,1.68300484,99337.0,99336.0,2.71497614]
["bitfinex","BTCUSD",1733365945899,0.49325656,99337.0,99336.0,2.70104043]
["bitfinex","BTCUSD",1733365946123,0.09790724,99337.0,99336.0,2.7224006]
["bitfinex","BTCUSD",1733365946337,1.15553929,99339.0,99337.0,0.22908456]
["bitfinex","BTCUSD",1733365946552,0.41764127,99339.0,99338.0,1.06659385]
["bitfinex","BTCUSD",1733365946783,1.67371023,99351.0,99338.0,1.06659385]
["bitfinex","BTCUSD",1733365946784,1.67371023,99351.0,99338.0,0.99462703]
["bitfinex","BTCUSD",1733365947027,1.67371023,99351.0,99338.0,0.96829385]
["bitfinex","BTCUSD",1733365947515,9.52376831,99347.0,99340.0,0.5]
["bitfinex","BTCUSD",1733365947747,6.88587759,99347.0,99343.0,0.023]
["bitfinex","BTCUSD",1733365947970,6.76950781,99347.0,99345.0,0.145]
["bitfinex","BTCUSD",1733365948214,6.51601516,99347.0,99346.0,0.37739364]
["bitfinex","BTCUSD",1733365948429,5.80386627,99347.0,99346.0,0.37739364]
["bitfinex","BTCUSD",1733365948657,5.26241687,99347.0,99346.0,0.42838189]
["bitfinex","BTCUSD",1733365948913,4.51716749,99347.0,99346.0,0.91489364]
["bitfinex","BTCUSD",1733365949159,5.10489412,99357.0,99352.0,0.5375]
["bitfinex","BTCUSD",1733365949381,3.094472,99357.0,99356.0,0.5375]
["bitfinex","BTCUSD",1733365949605,2.847082,99357.0,99356.0,3.12546143]
["bitfinex","BTCUSD",1733365949876,0.86462557,99357.0,99356.0,4.00015431]
["bitfinex","BTCUSD",1733365950097,1.26663391,99387.0,99357.0,0.5375]
["bitfinex","BTCUSD",1733365950325,1.26663391,99387.0,99358.0,0.61797711]
["bitfinex","BTCUSD",1733365950554,0.90256687,99364.0,99359.0,0.56616315]
["bitfinex","BTCUSD",1733365950773,0.7763186,99364.0,99360.0,0.83943]
["bitfinex","BTCUSD",1733365950992,9.48014758,99367.0,99366.0,0.01943734]
["bitfinex","BTCUSD",1733365951217,9.0215812,99367.0,99366.0,1.86904522]
["bitfinex","BTCUSD",1733365951441,8.00750388,99367.0,99366.0,1.93913004]
["bitfinex","BTCUSD",1733365951666,6.48065308,99367.0,99366.0,3.22829129]
["bitfinex","BTCUSD",1733365951881,5.66920634,99367.0,99366.0,3.18220341]
["bitfinex","BTCUSD",1733365952101,4.90661392,99367.0,99366.0,3.22698488]
["bitfinex","BTCUSD",1733365952393,4.83140647,99367.0,99366.0,3.85449781]
["bitfinex","BTCUSD",1733365952574,4.26599862,99367.0,99366.0,4.92419583]
["bitfinex","BTCUSD",1733365952811,4.19746582,99367.0,99366.0,9.58501485]
["bitfinex","BTCUSD",1733365953049,0.0008655,99376.0,99366.0,9.52858585]
["bitfinex","BTCUSD",1733365953289,0.00027386,99402.0,99366.0,9.52858585]
["bitfinex","BTCUSD",1733365953290,4.94233513,99398.0,99387.0,0.02960205]
["bitfinex","BTCUSD",1733365953571,0.01,99431.0,99371.0,0.03259311]
["bitfinex","BTCUSD",1733365953572,7.24997127,99418.0,99378.0,0.51026529]
["bitfinex","BTCUSD",1733365953825,0.43752065,99418.0,99401.0,0.46605533]
["bitfinex","BTCUSD",1733365954096,0.18388429,99418.0,99410.0,0.05017944]
["bitfinex","BTCUSD",1733365954325,0.01,99431.0,99414.0,0.06788744]
["bitfinex","BTCUSD",1733365954547,1.39841001,99427.0,99417.0,0.05010779]
["bitfinex","BTCUSD",1733365954775,0.9669875,99427.0,99425.0,0.05012517]
["bitfinex","BTCUSD",1733365955033,8.77584208,99429.0,99426.0,0.30173]
["bitfinex","BTCUSD",1733365955264,7.20973481,99429.0,99427.0,0.30173]
["bitfinex","BTCUSD",1733365955519,4.06801457,99429.0,99428.0,0.5375]
["bitfinex","BTCUSD",1733365955773,2.0650624,99429.0,99428.0,0.5375]
["bitfinex","BTCUSD",1733365956039,0.34009773,99429.0,99428.0,1.25605]
["bitfinex","BTCUSD",1733365956261,0.00018,99449.0,99428.0,1.25605]
["bitfinex","BTCUSD",1733365956262,10.64320213,99439.0,99428.0,4.15775029]
["bitfinex","BTCUSD",1733365956492,10.47829313,99439.0,99429.0,1.794806]
["bitfinex","BTCUSD",1733365956719,10.09369644,99439.0,99430.0,0.71853]
["bitfinex","BTCUSD",1733365956985,9.85000884,99439.0,99431.0,1.25231096]
["bitfinex","BTCUSD",1733365957213,9.50142748,99439.0,99434.0,0.5375]
["bitfinex","BTCUSD",1733365957507,9.50142748,99439.0,99435.0,3.822394]
["bitfinex","BTCUSD",1733365957508,8.2464293,99439.0,99435.0,3.822394]
["bitfinex","BTCUSD",1733365957732,8.01467317,99439.0,99436.0,0.5375]
["bitfinex","BTCUSD",1733365957992,7.01057826,99439.0,99438.0,0.15]
["bitfinex","BTCUSD",1733365958236,6.9506768,99439.0,99438.0,0.9892]
["bitfinex","BTCUSD",1733365958475,6.57978789,99439.0,99438.0,1.80599]
["bitfinex","BTCUSD",1733365958730,5.87378193,99439.0,99438.0,1.80599]
["bitfinex","BTCUSD",1733365958927,5.62200427,99439.0,99438.0,2.67852522]
["bitfinex","BTCUSD",1733365959164,5.11786078,99439.0,99438.0,2.4247386]
["bitfinex","BTCUSD",1733365959399,4.91158972,99439.0,99438.0,2.48341989]
["bitfinex","BTCUSD",1733365959618,3.87833572,99439.0,99438.0,2.73441989]
["bitfinex","BTCUSD",1733365959843,3.63021095,99439.0,99438.0,2.73441989]
["bitfinex","BTCUSD",1733365960098,3.42439951,99439.0,99438.0,3.27191989]
["bitfinex","BTCUSD",1733365960317,3.42439951,99439.0,99438.0,5.12619889]
["bitfinex","BTCUSD",1733365960537,3.42439951,99439.0,99438.0,4.04257989]
["bitfinex","BTCUSD",1733365960776,3.41391376,99439.0,99438.0,3.52454589]
["bitfinex","BTCUSD",1733365961008,3.38124589,99439.0,99438.0,2.97021989]
["bitfinex","BTCUSD",1733365961229,3.2311313,99439.0,99438.0,2.97021989]
["bitfinex","BTCUSD",1733365961482,3.13052072,99439.0,99438.0,2.97021989]
["bitfinex","BTCUSD",1733365961732,2.90960921,99439.0,99438.0,3.01029489]
["bitfinex","BTCUSD",1733365961955,2.16238544,99439.0,99438.0,3.01029489]
["bitfinex","BTCUSD",1733365962179,1.21588959,99439.0,99438.0,2.98029489]
["bitfinex","BTCUSD",1733365962394,0.94412274,99439.0,99438.0,3.53029489]
["bitfinex","BTCUSD",1733365962635,0.00376252,99439.0,99438.0,3.53029489]
["bitfinex","BTCUSD",1733365962863,0.00018,99449.0,99439.0,0.15]
["bitfinex","BTCUSD",1733365963105,0.00018,99449.0,99440.0,0.15579227]
["bitfinex","BTCUSD",1733365963329,0.00018,99449.0,99442.0,0.15]
["bitfinex","BTCUSD",1733365963805,0.15957707,99448.0,99447.0,0.15]
["bitfinex","BTCUSD",1733365964068,8.71968391,99449.0,99448.0,0.15]
["bitfinex","BTCUSD",1733365964341,7.97025973,99449.0,99448.0,1.47420522]
["bitfinex","BTCUSD",1733365964576,7.80442651,99449.0,99448.0,2.15194522]
["bitfinex","BTCUSD",1733365964791,6.81006012,99449.0,99448.0,2.15194522]
["bitfinex","BTCUSD",1733365965013,5.86282685,99449.0,99448.0,2.25052482]
["bitfinex","BTCUSD",1733365965258,5.11987078,99449.0,99448.0,2.25052482]
["bitfinex","BTCUSD",1733365965502,4.821965,99449.0,99448.0,2.25052482]
["bitfinex","BTCUSD",1733365965725,2.57483188,99449.0,99448.0,2.25052482]
["bitfinex","BTCUSD",1733365965952,2.318127,99449.0,99448.0,2.25052482]
["bitfinex","BTCUSD",1733365966215,2.25965413,99449.0,99448.0,2.25052482]
["bitfinex","BTCUSD",1733365966463,1.1680679,99449.0,99448.0,2.25052482]
["bitfinex","BTCUSD",1733365966690,0.12901527,99449.0,99448.0,2.25052482]
["bitfinex","BTCUSD",1733365966918,0.08424975,99452.0,99448.0,2.15252482]
["bitfinex","BTCUSD",1733365967150,7.86065357,99459.0,99449.0,0.5375]
["bitfinex","BTCUSD",1733365967383,6.79554588,99459.0,99450.0,5.938578]
["bitfinex","BTCUSD",1733365967625,5.7167692,99459.0,99450.0,0.97939]
["bitfinex","BTCUSD",1733365967881,5.17426538,99459.0,99451.0,0.3526]
["bitfinex","BTCUSD",1733365968107,4.1115387,99459.0,99453.0,0.15]
["bitfinex","BTCUSD",1733365968331,3.62167103,99459.0,99454.0,5.790506]
["bitfinex","BTCUSD",1733365968558,3.59810951,99459.0,99458.0,0.5375]
["bitfinex","BTCUSD",1733365968780,3.46739733,99459.0,99458.0,2.50283522]
["bitfinex","BTCUSD",1733365969043,3.46739733,99459.0,99458.0,1.96533522]
["bitfinex","BTCUSD",1733365969277,2.37101799,99459.0,99458.0,2.42450022]
["bitfinex","BTCUSD",1733365969519,2.37101799,99459.0,99458.0,2.32132822]
["bitfinex","BTCUSD",1733365969772,2.34582778,99459.0,99458.0,2.85882822]
["bitfinex","BTCUSD",1733365970000,2.34582778,99459.0,99458.0,2.65422822]
["bitfinex","BTCUSD",1733365970224,1.39537418,99459.0,99458.0,2.11672822]
["bitfinex","BTCUSD",1733365970453,1.39042043,99459.0,99458.0,2.11672822]
["bitfinex","BTCUSD",1733365970679,1.29042043,99459.0,99458.0,2.11672822]
["bitfinex","BTCUSD",1733365970905,1.38582223,99459.0,99458.0,2.11672822]
["bitfinex","BTCUSD",1733365971134,0.96175658,99459.0,99458.0,2.15039141]
["bitfinex","BTCUSD",1733365971359,0.86175658,99459.0,99458.0,2.15039141]
["bitfinex","BTCUSD",1733365971579,0.96175658,99459.0,99458.0,2.68789141]
["bitfinex","BTCUSD",1733365971860,0.95875658,99459.0,99458.0,2.68789141]
["bitfinex","BTCUSD",1733365972104,0.94352676,99459.0,99458.0,2.68789141]
["bitfinex","BTCUSD",1733365972568,0.99352676,99459.0,99458.0,2.9875437]
["bitfinex","BTCUSD",1733365973019,0.99352676,99459.0,99458.0,1.91860848]
["bitfinex","BTCUSD",1733365973256,0.89182416,99459.0,99458.0,2.00767348]
["bitfinex","BTCUSD",1733365973490,0.98987782,99459.0,99458.0,2.9729727]
["bitfinex","BTCUSD",1733365973725,0.98464782,99459.0,99458.0,2.9729727]
["bitfinex","BTCUSD",1733365973979,0.96208525,99459.0,99458.0,3.2244727]
["bitfinex","BTCUSD",1733365974193,0.96208525,99459.0,99458.0,2.5967687]
["bitfinex","BTCUSD",1733365974408,0.96208525,99459.0,99458.0,2.6229177]
["bitfinex","BTCUSD",1733365974911,0.94198725,99459.0,99458.0,2.6229177]
["bitfinex","BTCUSD",1733365975154,0.92188925,99459.0,99458.0,2.6229177]
["bitfinex","BTCUSD",1733365975403,0.72976965,99459.0,99458.0,2.6229177]
["bitfinex","BTCUSD",1733365975642,0.66779358,99459.0,99458.0,2.6229177]
["bitfinex","BTCUSD",1733365975890,0.65775226,99459.0,99458.0,2.4948177]
["bitfinex","BTCUSD",1733365976144,0.68377172,99459.0,99458.0,2.2290777]
["bitfinex","BTCUSD",1733365976373,0.57295625,99459.0,99458.0,2.9318777]
["bitfinex","BTCUSD",1733365976593,0.56291292,99459.0,99458.0,2.9006777]
["bitfinex","BTCUSD",1733365976823,0.49217236,99459.0,99458.0,2.9006777]
["bitfinex","BTCUSD",1733365977044,0.48212903,99459.0,99458.0,2.9006777]
["bitfinex","BTCUSD",1733365977276,0.4117827,99459.0,99458.0,2.9006777]
["bitfinex","BTCUSD",1733365977504,0.3916817,99459.0,99458.0,2.9006777]
["bitfinex","BTCUSD",1733365977733,0.37007795,99459.0,99458.0,2.9076777]
["bitfinex","BTCUSD",1733365977959,0.33188392,99459.0,99458.0,2.9076777]
["bitfinex","BTCUSD",1733365978227,0.31180326,99459.0,99458.0,2.9076777]
["bitfinex","BTCUSD",1733365978453,0.27855307,99459.0,99458.0,2.9076777]
["bitfinex","BTCUSD",1733365978680,0.26851574,99459.0,99458.0,2.9076777]
["bitfinex","BTCUSD",1733365978934,0.14842988,99459.0,99458.0,2.9076777]
["bitfinex","BTCUSD",1733365979186,0.03834835,99459.0,99458.0,2.9076777]
["bitfinex","BTCUSD",1733365979663,0.03921205,99459.0,99458.0,2.9076777]
["bitfinex","BTCUSD",1733365980371,0.03921205,99459.0,99458.0,1.34949641]
["bitfinex","BTCUSD",1733365980848,0.00205479,99460.0,99458.0,1.61270741]
["bitfinex","BTCUSD",1733365981069,1.73800397,99464.0,99458.0,1.61270741]
["bitfinex","BTCUSD",1733365981070,1.73800397,99464.0,99459.0,1.5412307]
["bitfinex","BTCUSD",1733365981304,1.73800397,99464.0,99459.0,0.66412874]
["bitfinex","BTCUSD",1733365981542,1.67755397,99464.0,99461.0,0.11969215]
["bitfinex","BTCUSD",1733365981803,1.67755397,99464.0,99463.0,0.11869215]
["bitfinex","BTCUSD",1733365982059,1.67755397,99464.0,99462.0,0.30162]
["bitfinex","BTCUSD",1733365982316,1.67755397,99464.0,99463.0,0.30162]
["bitfinex","BTCUSD",1733365982760,1.67399916,99464.0,99463.0,0.22933529]
["bitfinex","BTCUSD",1733365983008,1.59356816,99464.0,99463.0,0.22770419]
["bitfinex","BTCUSD",1733365983249,1.54356816,99464.0,99463.0,0.37770419]
["bitfinex","BTCUSD",1733365983497,1.50248199,99464.0,99463.0,0.37770419]
["bitfinex","BTCUSD",1733365983749,1.50248199,99464.0,99463.0,0.88861934]
["bitfinex","BTCUSD",1733365983750,1.46127199,99464.0,99463.0,0.88861934]
["bitfinex","BTCUSD",1733365984003,1.37672396,99464.0,99463.0,1.01851462]
["bitfinex","BTCUSD",1733365984247,1.37672396,99464.0,99463.0,1.13818063]
["bitfinex","BTCUSD",1733365984248,1.35406734,99464.0,99463.0,1.13818063]
["bitfinex","BTCUSD",1733365984488,0.94064707,99464.0,99463.0,1.13818063]
["bitfinex","BTCUSD",1733365984739,0.48066242,99464.0,99463.0,1.18643939]
["bitfinex","BTCUSD",1733365984961,0.32995625,99464.0,99463.0,1.15898623]
["bitfinex","BTCUSD",1733365985208,0.13182525,99464.0,99463.0,1.24923417]
["bitfinex","BTCUSD",1733365985428,0.10049776,99464.0,99463.0,1.27875765]
["bitfinex","BTCUSD",1733365985660,0.10049776,99464.0,99463.0,1.30184199]
["bitfinex","BTCUSD",1733365985909,0.08247846,99464.0,99463.0,0.69096411]
["bitfinex","BTCUSD",1733365986164,0.08073735,99464.0,99463.0,0.54096411]
["bitfinex","BTCUSD",1733365986619,0.08073735,99464.0,99463.0,0.58976699]
["bitfinex","BTCUSD",1733365986861,0.02600435,99464.0,99463.0,0.58976699]
["bitfinex","BTCUSD",1733365987111,0.02600435,99464.0,99463.0,1.17726699]
["bitfinex","BTCUSD",1733365987341,0.0227144,99464.0,99463.0,1.18504349]
["bitfinex","BTCUSD",1733365987617,0.0227144,99464.0,99463.0,1.28504349]
["bitfinex","BTCUSD",1733365987874,0.0227144,99464.0,99463.0,1.27726699]
["bitfinex","BTCUSD",1733365988097,0.0227144,99464.0,99463.0,1.04025605]
["bitfinex","BTCUSD",1733365988336,0.00115958,99468.0,99464.0,0.6875]
["bitfinex","BTCUSD",1733365988609,0.00115958,99468.0,99466.0,0.15]
["bitfinex","BTCUSD",1733365988851,8.21776466,99470.0,99468.0,0.15]
["bitfinex","BTCUSD",1733365989069,8.21776466,99470.0,99469.0,3.14641685]
["bitfinex","BTCUSD",1733365989318,8.21776466,99470.0,99469.0,2.44792085]
["bitfinex","BTCUSD",1733365989539,8.21776466,99470.0,99469.0,2.46906637]
["bitfinex","BTCUSD",1733365989790,8.0877534,99470.0,99469.0,0.94393132]
["bitfinex","BTCUSD",1733365990014,7.76629327,99470.0,99469.0,0.94393132]
["bitfinex","BTCUSD",1733365990276,7.3165694,99470.0,99469.0,0.97715184]
["bitfinex","BTCUSD",1733365990544,6.94860931,99470.0,99469.0,1.10513132]
["bitfinex","BTCUSD",1733365990777,6.29734098,99470.0,99469.0,1.10513132]
["bitfinex","BTCUSD",1733365991003,5.82355798,99470.0,99469.0,1.10513132]
["bitfinex","BTCUSD",1733365991246,4.85383508,99470.0,99469.0,1.09892471]
["bitfinex","BTCUSD",1733365991511,3.66649461,99470.0,99469.0,1.09967119]
["bitfinex","BTCUSD",1733365991772,2.47939714,99470.0,99469.0,1.1701581]
["bitfinex","BTCUSD",1733365992016,1e-08,99475.0,99474.0,0.05]
["bitfinex","BTCUSD",1733365992263,1.70613713,99477.0,99476.0,0.05]
["bitfinex","BTCUSD",1733365992521,1.64975302,99477.0,99476.0,0.84695245]
["bitfinex","BTCUSD",1733365992744,0.00027365,99507.0,99476.0,1.1227918]
["bitfinex","BTCUSD",1733365992993,1.6616475,99502.0,99477.0,1.1594613]
["bitfinex","BTCUSD",1733365993218,0.05,99478.0,99477.0,1.18303913]
["bitfinex","BTCUSD",1733365993443,7.62215252,99480.0,99477.0,1.48461913]
["bitfinex","BTCUSD",1733365993679,7.62215252,99480.0,99478.0,3.17990352]
["bitfinex","BTCUSD",1733365993923,7.62215252,99480.0,99479.0,2.9489]
["bitfinex","BTCUSD",1733365994160,7.62215252,99480.0,99479.0,2.562151]
["bitfinex","BTCUSD",1733365994397,7.28640338,99480.0,99479.0,2.59232986]
["bitfinex","BTCUSD",1733365994627,7.28640338,99480.0,99479.0,2.57220382]
["bitfinex","BTCUSD",1733365994890,6.71532938,99480.0,99479.0,2.62360634]
["bitfinex","BTCUSD",1733365995134,6.69914011,99480.0,99479.0,2.74290946]
["bitfinex","BTCUSD",1733365995392,6.60415304,99480.0,99479.0,2.77360634]
["bitfinex","BTCUSD",1733365995638,6.56799604,99480.0,99479.0,2.77360634]
["bitfinex","BTCUSD",1733365995858,6.58418531,99480.0,99479.0,0.50114846]
["bitfinex","BTCUSD",1733365996079,6.56586553,99480.0,99479.0,0.53184534]
["bitfinex","BTCUSD",1733365996305,6.5820548,99480.0,99479.0,0.50214524]
["bitfinex","BTCUSD",1733365996554,6.56586553,99480.0,99479.0,0.48102242]
["bitfinex","BTCUSD",1733365996786,6.5820548,99480.0,99479.0,0.50214524]
["bitfinex","BTCUSD",1733365997014,6.5820548,99480.0,99479.0,0.5536496]
["bitfinex","BTCUSD",1733365997255,6.55073614,99480.0,99479.0,0.57841938]
["bitfinex","BTCUSD",1733365997507,6.53454687,99480.0,99479.0,0.58016938]
["bitfinex","BTCUSD",1733365997741,6.47112509,99480.0,99479.0,0.58016938]
["bitfinex","BTCUSD",1733365997985,6.46191179,99480.0,99479.0,0.58016938]
["bitfinex","BTCUSD",1733365998465,6.44893059,99480.0,99479.0,0.58016938]
["bitfinex","BTCUSD",1733365998945,6.39890811,99480.0,99479.0,0.58016938]
["bitfinex","BTCUSD",1733365999404,6.39890811,99480.0,99479.0,0.73016938]
["bitfinex","BTCUSD",1733365999405,6.3193784,99480.0,99479.0,0.73016938]
["bitfinex","BTCUSD",1733365999872,6.1626649,99480.0,99479.0,1.28999889]
["bitfinex","BTCUSD",1733366000109,5.87076708,99480.0,99479.0,1.29131555]
["bitfinex","BTCUSD",1733366000358,4.94284726,99480.0,99479.0,1.33951887]
["bitfinex","BTCUSD",1733366000572,4.75604713,99480.0,99479.0,1.36183842]
["bitfinex","BTCUSD",1733366000814,4.60916007,99480.0,99479.0,1.4233296]
["bitfinex","BTCUSD",1733366001046,4.25297533,99480.0,99479.0,1.38917002]
["bitfinex","BTCUSD",1733366001290,4.01127784,99480.0,99479.0,1.39526604]
["bitfinex","BTCUSD",1733366001529,3.76124604,99480.0,99479.0,1.39385635]
["bitfinex","BTCUSD",1733366001771,3.06611071,99480.0,99479.0,1.41597818]
["bitfinex","BTCUSD",1733366002013,2.80574549,99480.0,99479.0,1.43278609]
["bitfinex","BTCUSD",1733366002274,2.70341447,99480.0,99479.0,1.34897536]
["bitfinex","BTCUSD",1733366002517,2.70341447,99480.0,99479.0,1.16335576]
["bitfinex","BTCUSD",1733366002759,2.70341447,99480.0,99479.0,0.65224347]
["bitfinex","BTCUSD",1733366003019,2.70341447,99480.0,99479.0,1.18956924]
["bitfinex","BTCUSD",1733366003262,2.68866383,99480.0,99479.0,1.16335576]
["bitfinex","BTCUSD",1733366003519,2.63794441,99480.0,99479.0,1.1912359]
["bitfinex","BTCUSD",1733366003773,2.60710676,99480.0,99479.0,1.21191549]
["bitfinex","BTCUSD",1733366004053,2.33189585,99480.0,99479.0,1.21046131]
["bitfinex","BTCUSD",1733366004274,1.16159303,99480.0,99479.0,1.1394006]
["bitfinex","BTCUSD",1733366004520,1.16245663,99480.0,99479.0,1.2894006]
["bitfinex","BTCUSD",1733366004953,0.96212128,99480.0,99479.0,1.2894006]
["bitfinex","BTCUSD",1733366005179,0.64943142,99480.0,99479.0,1.3400277]
["bitfinex","BTCUSD",1733366005423,0.64943142,99480.0,99479.0,1.44453051]
["bitfinex","BTCUSD",1733366005424,0.13399345,99480.0,99479.0,1.44453051]
["bitfinex","BTCUSD",1733366005697,1.96515183,99489.0,99484.0,0.7375]
["bitfinex","BTCUSD",1733366005917,1.96515183,99489.0,99488.0,0.05]
["bitfinex","BTCUSD",1733366006135,1.9639554,99489.0,99488.0,1.49304442]
["bitfinex","BTCUSD",1733366006376,1.9639554,99489.0,99488.0,1.47693204]
["bitfinex","BTCUSD",1733366006624,1.93098404,99489.0,99488.0,1.47070942]
["bitfinex","BTCUSD",1733366006856,1.79346418,99489.0,99488.0,2.02134081]
["bitfinex","BTCUSD",1733366007086,1.1312883,99489.0,99488.0,2.01675966]
["bitfinex","BTCUSD",1733366007321,1.1025878,99489.0,99488.0,1.99911965]
["bitfinex","BTCUSD",1733366007538,1.05033944,99489.0,99488.0,1.99733127]
["bitfinex","BTCUSD",1733366007767,0.99434935,99489.0,99488.0,2.181142]
["bitfinex","BTCUSD",1733366008017,0.90628484,99489.0,99488.0,2.20662334]
["bitfinex","BTCUSD",1733366008261,0.63831411,99489.0,99488.0,2.181142]
["bitfinex","BTCUSD",1733366008502,0.37634124,99489.0,99488.0,1.17908334]
["bitfinex","BTCUSD",1733366008725,0.3967,99490.0,99489.0,0.23381073]
["bitfinex","BTCUSD",1733366008963,0.3967,99490.0,99489.0,0.65673688]
["bitfinex","BTCUSD",1733366009203,0.34073374,99490.0,99489.0,0.9436802]
["bitfinex","BTCUSD",1733366009436,0.34073374,99490.0,99489.0,1.04423688]
["bitfinex","BTCUSD",1733366009679,7.85758335,99490.0,99489.0,1.02749093]
["bitfinex","BTCUSD",1733366009910,7.57807758,99490.0,99489.0,1.04593319]
["bitfinex","BTCUSD",1733366010136,7.40784247,99490.0,99489.0,1.04593319]
["bitfinex","BTCUSD",1733366010369,7.12818469,99490.0,99489.0,1.07749093]
["bitfinex","BTCUSD",1733366010642,5.80619264,99490.0,99489.0,1.07749093]
["bitfinex","BTCUSD",1733366010906,5.56052362,99490.0,99489.0,1.07749093]
["bitfinex","BTCUSD",1733366011161,2.37238586,99490.0,99489.0,1.07049093]
["bitfinex","BTCUSD",1733366011383,1.40239998,99490.0,99489.0,2.50002615]
["bitfinex","BTCUSD",1733366011622,1.12125949,99490.0,99489.0,2.50002615]
["bitfinex","BTCUSD",1733366011842,0.89607671,99490.0,99489.0,2.93156615]
["bitfinex","BTCUSD",1733366012056,0.77577172,99490.0,99489.0,2.85783575]
["bitfinex","BTCUSD",1733366012274,1.03046626,99500.0,99489.0,2.84919972]
["bitfinex","BTCUSD",1733366012524,1.03046626,99500.0,99492.0,0.86468129]
["bitfinex","BTCUSD",1733366012752,8.65480817,99500.0,99497.0,0.4282337]
["bitfinex","BTCUSD",1733366012977,8.34381975,99500.0,99499.0,0.21034]
["bitfinex","BTCUSD",1733366013214,7.94463145,99500.0,99499.0,2.11236022]
["bitfinex","BTCUSD",1733366013435,7.70531335,99500.0,99499.0,2.47022483]
["bitfinex","BTCUSD",1733366013650,7.44133292,99500.0,99499.0,2.45026703]
["bitfinex","BTCUSD",1733366013877,7.16263208,99500.0,99499.0,2.45026703]
["bitfinex","BTCUSD",1733366014117,6.80798726,99500.0,99499.0,2.46868112]
["bitfinex","BTCUSD",1733366014345,6.1719483,99500.0,99499.0,2.45026703]
["bitfinex","BTCUSD",1733366014618,5.12210431,99500.0,99499.0,2.33772703]
["bitfinex","BTCUSD",1733366014850,5.03418459,99500.0,99499.0,2.33772703]
["bitfinex","BTCUSD",1733366015075,4.57118846,99500.0,99499.0,2.33772703]
["bitfinex","BTCUSD",1733366015328,4.44338563,99500.0,99499.0,2.73772703]
["bitfinex","BTCUSD",1733366015562,4.11038052,99500.0,99499.0,2.73772703]
["bitfinex","BTCUSD",1733366015795,4.0821199,99500.0,99499.0,2.73772703]
["bitfinex","BTCUSD",1733366016018,3.71432936,99500.0,99499.0,2.73772703]
["bitfinex","BTCUSD",1733366016252,2.57110345,99500.0,99499.0,2.75089636]
["bitfinex","BTCUSD",1733366016484,2.4392886,99500.0,99499.0,2.73772703]
["bitfinex","BTCUSD",1733366016771,2.40012433,99500.0,99499.0,2.73772703]
["bitfinex","BTCUSD",1733366017037,1.5383132,99500.0,99499.0,2.73772703]
["bitfinex","BTCUSD",1733366017265,1.16739196,99500.0,99499.0,2.75726322]
["bitfinex","BTCUSD",1733366017504,1.39378847,99502.0,99501.0,0.2782337]
["bitfinex","BTCUSD",1733366017749,1.19617416,99502.0,99501.0,0.94628779]
["bitfinex","BTCUSD",1733366017974,1.00454348,99502.0,99501.0,1.09628779]
["bitfinex","BTCUSD",1733366018225,0.97672806,99502.0,99501.0,1.57907403]
["bitfinex","BTCUSD",1733366018448,0.81310565,99502.0,99501.0,1.60881348]
["bitfinex","BTCUSD",1733366018718,0.37632031,99502.0,99501.0,1.71491348]
["bitfinex","BTCUSD",1733366018941,0.07107243,99502.0,99501.0,1.50921348]
["bitfinex","BTCUSD",1733366019167,0.10944824,99506.0,99504.0,0.2782337]
["bitfinex","BTCUSD",1733366019394,7.2894529,99510.0,99508.0,0.5946737]
["bitfinex","BTCUSD",1733366019646,7.2894529,99510.0,99505.0,1.32111583]
["bitfinex","BTCUSD",1733366019647,7.26293733,99510.0,99509.0,1.13026589]
["bitfinex","BTCUSD",1733366019891,7.19219434,99510.0,99509.0,2.20376537]
["bitfinex","BTCUSD",1733366020134,7.19219434,99510.0,99509.0,2.20276537]
["bitfinex","BTCUSD",1733366020353,6.81339144,99510.0,99509.0,3.08085246]
["bitfinex","BTCUSD",1733366020586,0.00137355,99517.0,99510.0,0.3684337]
["bitfinex","BTCUSD",1733366020814,0.00100968,99525.0,99517.0,0.32771303]
["bitfinex","BTCUSD",1733366021040,0.00100968,99525.0,99518.0,0.71811579]
["bitfinex","BTCUSD",1733366021262,0.00100968,99525.0,99519.0,0.2515]
["bitfinex","BTCUSD",1733366021484,0.00100968,99525.0,99519.0,1.27403522]
["bitfinex","BTCUSD",1733366021741,0.00100968,99525.0,99520.0,0.18643579]
["bitfinex","BTCUSD",1733366021963,7.17170056,99521.0,99520.0,0.18643579]
["bitfinex","BTCUSD",1733366022213,6.86242343,99521.0,99520.0,0.13820467]
["bitfinex","BTCUSD",1733366022462,6.84714465,99521.0,99520.0,0.43965467]
["bitfinex","BTCUSD",1733366022712,6.44009588,99521.0,99520.0,0.43965467]
["bitfinex","BTCUSD",1733366022954,6.39637111,99521.0,99520.0,0.43965467]
["bitfinex","BTCUSD",1733366023422,6.27271985,99521.0,99520.0,0.43965467]
["bitfinex","BTCUSD",1733366023425,6.18080405,99521.0,99520.0,1.40420054]
["bitfinex","BTCUSD",1733366023648,6.13094469,99521.0,99520.0,1.40420054]
["bitfinex","BTCUSD",1733366023902,6.10921405,99521.0,99520.0,1.65520054]
["bitfinex","BTCUSD",1733366024124,5.98498431,99521.0,99520.0,2.54869239]
["bitfinex","BTCUSD",1733366024339,5.86061138,99521.0,99520.0,1.64569239]
["bitfinex","BTCUSD",1733366024603,5.15440883,99521.0,99520.0,2.46295683]
["bitfinex","BTCUSD",1733366024837,3.75699014,99521.0,99520.0,2.46295683]
["bitfinex","BTCUSD",1733366025061,3.67839732,99521.0,99520.0,1.79569239]
["bitfinex","BTCUSD",1733366025307,3.5892948,99521.0,99520.0,1.79569239]
["bitfinex","BTCUSD",1733366025533,2.04536503,99521.0,99520.0,1.79569239]
["bitfinex","BTCUSD",1733366025753,1.64202761,99521.0,99520.0,1.79569239]
["bitfinex","BTCUSD",1733366026010,1.56015491,99521.0,99520.0,1.79569239]
["bitfinex","BTCUSD",1733366026261,0.04822591,99521.0,99520.0,1.69599755]
["bitfinex","BTCUSD",1733366026485,6.81549247,99531.0,99521.0,0.5375]
["bitfinex","BTCUSD",1733366026710,6.70021714,99531.0,99530.0,0.5375]
["bitfinex","BTCUSD",1733366026931,6.35964995,99531.0,99530.0,1.75053522]
["bitfinex","BTCUSD",1733366027148,6.32971399,99531.0,99530.0,2.20818522]
["bitfinex","BTCUSD",1733366027365,5.89999699,99531.0,99530.0,2.74568522]
["bitfinex","BTCUSD",1733366027588,5.47650613,99531.0,99530.0,2.65568522]
["bitfinex","BTCUSD",1733366027837,5.41706707,99531.0,99530.0,2.56218522]
["bitfinex","BTCUSD",1733366028069,5.21358951,99531.0,99530.0,2.56218522]
["bitfinex","BTCUSD",1733366028293,5.19571998,99531.0,99530.0,2.96218522]
["bitfinex","BTCUSD",1733366028548,4.93800327,99531.0,99530.0,2.96218522]
["bitfinex","BTCUSD",1733366028773,4.84610745,99531.0,99530.0,2.97606639]
["bitfinex","BTCUSD",1733366029036,4.84606745,99531.0,99530.0,2.96218522]
["bitfinex","BTCUSD",1733366029245,4.82285087,99531.0,99530.0,1.93965]
["bitfinex","BTCUSD",1733366029497,4.82285087,99531.0,99530.0,2.59368522]
["bitfinex","BTCUSD",1733366029714,4.63932924,99531.0,99530.0,2.59368522]
["bitfinex","BTCUSD",1733366029967,4.23665717,99531.0,99530.0,2.59368522]
["bitfinex","BTCUSD",1733366030187,4.23431738,99531.0,99530.0,2.59368522]
["bitfinex","BTCUSD",1733366030438,4.18569378,99531.0,99530.0,2.87888522]
["bitfinex","BTCUSD",1733366030654,4.17567986,99531.0,99530.0,2.87888522]
["bitfinex","BTCUSD",1733366031217,4.20492538,99531.0,99530.0,2.77708522]
["bitfinex","BTCUSD",1733366031439,4.14282467,99531.0,99530.0,2.86038522]
["bitfinex","BTCUSD",1733366031673,4.12841953,99531.0,99530.0,3.11086856]
["bitfinex","BTCUSD",1733366031924,4.0142034,99531.0,99530.0,3.11086856]
["bitfinex","BTCUSD",1733366032145,3.96149923,99531.0,99530.0,3.11086856]
["bitfinex","BTCUSD",1733366032397,3.90169504,99531.0,99530.0,3.11086856]
["bitfinex","BTCUSD",1733366032644,3.5586556,99531.0,99530.0,3.11086856]
["bitfinex","BTCUSD",1733366032868,3.5586156,99531.0,99530.0,3.11086856]
["bitfinex","BTCUSD",1733366033093,3.51534733,99531.0,99530.0,3.11086856]
["bitfinex","BTCUSD",1733366033310,3.46539886,99531.0,99530.0,3.11086856]
["bitfinex","BTCUSD",1733366033573,2.16222583,99531.0,99530.0,3.26086856]
["bitfinex","BTCUSD",1733366033798,2.13400012,99531.0,99530.0,3.26086856]
["bitfinex","BTCUSD",1733366034040,2.01970796,99531.0,99530.0,3.25586856]
["bitfinex","BTCUSD",1733366034483,0.60694831,99531.0,99530.0,2.71836856]
["bitfinex","BTCUSD",1733366034769,0.60694831,99531.0,99530.0,3.25586856]
["bitfinex","BTCUSD",1733366034995,0.56656925,99531.0,99530.0,3.25586856]
["bitfinex","BTCUSD",1733366035443,4.15803334,99551.0,99543.0,0.05001204]
["bitfinex","BTCUSD",1733366035689,4.10734292,99551.0,99548.0,0.5375]
["bitfinex","BTCUSD",1733366035977,3.99158163,99551.0,99549.0,0.30136]
["bitfinex","BTCUSD",1733366036211,3.98520545,99551.0,99550.0,0.401]
["bitfinex","BTCUSD",1733366036449,3.93452891,99551.0,99550.0,2.26882643]
["bitfinex","BTCUSD",1733366036668,3.80158719,99551.0,99550.0,2.26793]
["bitfinex","BTCUSD",1733366036891,3.28949917,99551.0,99550.0,2.2685096]
["bitfinex","BTCUSD",1733366037131,2.9117693,99551.0,99550.0,2.27981116]
["bitfinex","BTCUSD",1733366037377,0.0008637,99564.0,99550.0,2.29243042]
["bitfinex","BTCUSD",1733366037626,1.83645415,99565.0,99564.0,0.11823909]
["bitfinex","BTCUSD",1733366037853,1.74723627,99565.0,99564.0,3.25774135]
["bitfinex","BTCUSD",1733366038075,1.73528103,99565.0,99564.0,3.82053568]
["bitfinex","BTCUSD",1733366038318,1.69794549,99565.0,99564.0,2.90798765]
["bitfinex","BTCUSD",1733366038573,0.12452023,99565.0,99564.0,2.74727342]
["bitfinex","BTCUSD",1733366038855,0.00027357,99592.0,99564.0,2.93077342]
["bitfinex","BTCUSD",1733366039075,1.67357356,99600.0,99570.0,0.1061]
["bitfinex","BTCUSD",1733366039339,1.67357356,99600.0,99576.0,0.1061]
["bitfinex","BTCUSD",1733366039602,1.67357356,99600.0,99589.0,0.1061]
["bitfinex","BTCUSD",1733366039878,1.67357356,99600.0,99597.0,0.1061]
["bitfinex","BTCUSD",1733366040118,1.67357356,99600.0,99594.0,0.06788744]
["bitfinex","BTCUSD",1733366040119,1.63326,99600.0,99599.0,0.2561]
["bitfinex","BTCUSD",1733366040341,1.4231,99600.0,99599.0,1.86567856]
["bitfinex","BTCUSD",1733366040564,1.4231,99600.0,99599.0,3.01602562]
["bitfinex","BTCUSD",1733366041009,1.4231,99600.0,99599.0,2.86810522]
["bitfinex","BTCUSD",1733366041248,1.4231,99600.0,99599.0,2.88520522]
["bitfinex","BTCUSD",1733366041488,1.4231,99600.0,99599.0,2.86810522]
["bitfinex","BTCUSD",1733366041735,1.4231,99600.0,99599.0,2.76200522]
["bitfinex","BTCUSD",1733366042205,1.4231,99600.0,99599.0,2.22450522]
["bitfinex","BTCUSD",1733366042478,1.4231,99600.0,99599.0,1.33947]
["bitfinex","BTCUSD",1733366042722,1.4231,99600.0,99599.0,2.36200522]
["bitfinex","BTCUSD",1733366043391,1.4231,99600.0,99599.0,2.76200522]
["bitfinex","BTCUSD",1733366043834,0.5132917,99600.0,99599.0,2.76200522]
["bitfinex","BTCUSD",1733366044097,0.51179105,99600.0,99599.0,2.76200522]
["bitfinex","BTCUSD",1733366044342,6.90231781,99602.0,99599.0,2.76270522]
["bitfinex","BTCUSD",1733366044571,6.50508585,99602.0,99600.0,0.0071604]
["bitfinex","BTCUSD",1733366044795,6.23184216,99602.0,99601.0,1.4873704]
["bitfinex","BTCUSD",1733366045039,6.18811346,99602.0,99601.0,1.4873704]
["bitfinex","BTCUSD",1733366045269,6.11095505,99602.0,99601.0,1.4873704]
["bitfinex","BTCUSD",1733366045488,6.11095505,99602.0,99601.0,1.70134359]
["bitfinex","BTCUSD",1733366045489,3.15874774,99602.0,99601.0,1.70134359]
["bitfinex","BTCUSD",1733366045712,2.66307894,99602.0,99601.0,2.23884359]
["bitfinex","BTCUSD",1733366045937,2.39755098,99602.0,99601.0,2.23884359]
["bitfinex","BTCUSD",1733366046161,2.29221773,99602.0,99601.0,2.23884359]
["bitfinex","BTCUSD",1733366046440,1.80204924,99602.0,99601.0,1.8873704]
["bitfinex","BTCUSD",1733366046657,1.68677886,99602.0,99601.0,1.8873704]
["bitfinex","BTCUSD",1733366046883,1.28695236,99602.0,99601.0,1.8873704]
["bitfinex","BTCUSD",1733366047104,1.20572098,99602.0,99601.0,1.3498704]
["bitfinex","BTCUSD",1733366047335,0.99523716,99602.0,99601.0,1.8873704]
["bitfinex","BTCUSD",1733366047551,0.99523716,99602.0,99601.0,1.8888704]
["bitfinex","BTCUSD",1733366047784,0.98466402,99602.0,99601.0,1.7388704]
["bitfinex","BTCUSD",1733366048013,0.73469042,99602.0,99601.0,1.7388704]
["bitfinex","BTCUSD",1733366048475,0.72422144,99602.0,99601.0,1.7388704]
["bitfinex","BTCUSD",1733366048704,0.6643038,99602.0,99601.0,1.7388704]
["bitfinex","BTCUSD",1733366048957,5.077752,99612.0,99602.0,0.0156414]
["bitfinex","BTCUSD",1733366049184,3.857752,99612.0,99603.0,0.3012]
["bitfinex","BTCUSD",1733366049409,3.857752,99612.0,99604.0,0.5446604]
["bitfinex","BTCUSD",1733366049633,3.65177392,99612.0,99605.0,0.4583504]
["bitfinex","BTCUSD",1733366049858,3.65177392,99612.0,99610.0,0.5375]
["bitfinex","BTCUSD",1733366050132,3.54158357,99612.0,99611.0,1.3373104]
["bitfinex","BTCUSD",1733366050357,3.53111426,99612.0,99611.0,1.9152331]
["bitfinex","BTCUSD",1733366050581,3.52611426,99612.0,99611.0,1.9152331]
["bitfinex","BTCUSD",1733366050817,3.23808459,99612.0,99611.0,1.9152331]
["bitfinex","BTCUSD",1733366051041,3.13346295,99612.0,99611.0,1.9152331]
["bitfinex","BTCUSD",1733366051281,3.13064323,99612.0,99611.0,1.9102331]
["bitfinex","BTCUSD",1733366051541,3.11593022,99612.0,99611.0,1.9102331]
["bitfinex","BTCUSD",1733366051792,2.8556184,99612.0,99611.0,1.9102331]
["bitfinex","BTCUSD",1733366052034,2.83651179,99612.0,99611.0,1.9102331]
["bitfinex","BTCUSD",1733366052265,2.83651179,99612.0,99611.0,1.3602331]
["bitfinex","BTCUSD",1733366052487,2.93651179,99612.0,99611.0,1.1277104]
["bitfinex","BTCUSD",1733366052938,2.5725878,99612.0,99611.0,1.1277104]
["bitfinex","BTCUSD",1733366053163,2.6725878,99612.0,99611.0,1.1277104]
["bitfinex","BTCUSD",1733366053413,2.71214794,99612.0,99611.0,1.5277104]
["bitfinex","BTCUSD",1733366053635,2.7086087,99612.0,99611.0,1.5277104]
["bitfinex","BTCUSD",1733366053907,2.7086087,99612.0,99611.0,1.5307104]
["bitfinex","BTCUSD",1733366054132,2.7086087,99612.0,99611.0,1.1307104]
["bitfinex","BTCUSD",1733366054362,0.1993,99531.0,99530.0,0.60416135]
["bitfinex","BTCUSD",1733366054591,0.1699849,99531.0,99530.0,0.47616135]
["bitfinex","BTCUSD",1733366054839,0.09678145,99611.0,99530.0,1.05183142]
["bitfinex","BTCUSD",1733366055058,0.08112308,99611.0,99531.0,0.02871574]
["bitfinex","BTCUSD",1733366055283,0.07921085,99611.0,99550.0,0.00751402]
["bitfinex","BTCUSD",1733366055515,1.94657603,99612.0,99551.0,0.30135]
["bitfinex","BTCUSD",1733366056219,1.93612518,99612.0,99551.0,0.29983482]
["bitfinex","BTCUSD",1733366056449,1.46997819,99612.0,99611.0,0.2675]
["bitfinex","BTCUSD",1733366056679,1.26997819,99612.0,99611.0,1.29003522]
["bitfinex","BTCUSD",1733366056914,1.26230699,99612.0,99611.0,1.59272522]
["bitfinex","BTCUSD",1733366057372,1.1426854,99612.0,99611.0,1.72522522]
["bitfinex","BTCUSD",1733366057596,1.11415385,99612.0,99611.0,2.05496582]
["bitfinex","BTCUSD",1733366057828,1.11372524,99612.0,99611.0,2.05554628]
["bitfinex","BTCUSD",1733366058283,1.09824454,99612.0,99611.0,2.05554628]
["bitfinex","BTCUSD",1733366059006,1.08862375,99612.0,99611.0,2.05554628]
["bitfinex","BTCUSD",1733366059229,1.2332021,99612.0,99611.0,2.05554628]
["bitfinex","BTCUSD",1733366059459,1.21795608,99612.0,99611.0,2.05554628]
["bitfinex","BTCUSD",1733366060193,1.00547135,99612.0,99611.0,1.03301106]
["bitfinex","BTCUSD",1733366060451,1.00547135,99612.0,99611.0,2.05554628]
["bitfinex","BTCUSD",1733366060452,0.90706671,99612.0,99611.0,2.05554628]
["bitfinex","BTCUSD",1733366060680,0.65035261,99612.0,99611.0,2.05554628]
["bitfinex","BTCUSD",1733366060918,0.6398979,99612.0,99611.0,1.80554628]
["bitfinex","BTCUSD",1733366061141,0.63634262,99612.0,99611.0,1.40054628]
["bitfinex","BTCUSD",1733366061366,0.66071401,99612.0,99611.0,1.40054628]
["bitfinex","BTCUSD",1733366061682,0.63596754,99612.0,99611.0,1.37197568]
["bitfinex","BTCUSD",1733366061778,0.63244523,99612.0,99611.0,1.37197568]
["bitfinex","BTCUSD",1733366061995,0.58198575,99612.0,99611.0,1.37197568]
["bitfinex","BTCUSD",1733366062226,0.57198429,99612.0,99611.0,1.37197568]
["bitfinex","BTCUSD",1733366062461,0.57198429,99612.0,99611.0,1.77197568]
["bitfinex","BTCUSD",1733366062686,0.56776201,99612.0,99611.0,1.77197568]
["bitfinex","BTCUSD",1733366062910,0.51656286,99612.0,99611.0,1.77197568]
["bitfinex","BTCUSD",1733366064048,0.46609961,99612.0,99611.0,1.77197568]
["bitfinex","BTCUSD",1733366064325,0.4222649,99612.0,99611.0,1.77197568]
["bitfinex","BTCUSD",1733366064548,0.40018211,99612.0,99611.0,1.77197568]
["bitfinex","BTCUSD",1733366064777,0.38533158,99612.0,99611.0,1.77197568]
["bitfinex","BTCUSD",1733366064999,0.21514222,99612.0,99611.0,1.77197568]
["bitfinex","BTCUSD",1733366065239,0.16624085,99612.0,99611.0,1.77197568]
["bitfinex","BTCUSD",1733366065465,0.13881932,99613.0,99611.0,1.77197568]
["bitfinex","BTCUSD",1733366065705,0.13005932,99613.0,99611.0,1.77197568]
["bitfinex","BTCUSD",1733366066161,0.02363253,99613.0,99611.0,1.77197568]
["bitfinex","BTCUSD",1733366066393,0.00027356,99647.0,99612.0,0.4]
["bitfinex","BTCUSD",1733366066626,0.00027356,99651.0,99613.0,0.85886]
["bitfinex","BTCUSD",1733366066853,0.00027356,99651.0,99614.0,0.15]
["bitfinex","BTCUSD",1733366067773,0.00027356,99651.0,99611.0,1.02311568]
["bitfinex","BTCUSD",1733366067774,0.00027356,99653.0,99612.0,0.15]
["bitfinex","BTCUSD",1733366068319,0.19057306,99623.0,99612.0,0.15]
["bitfinex","BTCUSD",1733366068536,0.19057306,99623.0,99621.0,0.15]
["bitfinex","BTCUSD",1733366068752,0.13568943,99623.0,99622.0,0.30114]
["bitfinex","BTCUSD",1733366068970,0.05659755,99623.0,99622.0,0.47083893]
["bitfinex","BTCUSD",1733366069186,4.77945135,99623.0,99622.0,0.77150803]
["bitfinex","BTCUSD",1733366069414,4.76196367,99623.0,99622.0,0.77150803]
["bitfinex","BTCUSD",1733366069638,4.76196367,99623.0,99622.0,1.00228]
["bitfinex","BTCUSD",1733366069859,4.76196367,99623.0,99622.0,0.7430246]
["bitfinex","BTCUSD",1733366071001,4.76196367,99623.0,99622.0,0.68814097]
["bitfinex","BTCUSD",1733366071437,4.76196367,99623.0,99622.0,0.44842149]
["bitfinex","BTCUSD",1733366071659,4.74848261,99623.0,99622.0,0.44842149]
["bitfinex","BTCUSD",1733366071909,4.8851969,99623.0,99622.0,0.74956149]
["bitfinex","BTCUSD",1733366072391,4.7351969,99623.0,99622.0,0.74956149]
["bitfinex","BTCUSD",1733366072603,4.72821509,99623.0,99622.0,0.74956149]
["bitfinex","BTCUSD",1733366073054,4.87821509,99623.0,99622.0,0.74956149]
["bitfinex","BTCUSD",1733366073315,4.87821509,99623.0,99622.0,0.11259451]
["bitfinex","BTCUSD",1733366074181,4.76379498,99623.0,99622.0,0.11259451]
["bitfinex","BTCUSD",1733366074430,4.76379498,99623.0,99622.0,0.51259451]
["bitfinex","BTCUSD",1733366074673,4.76379498,99623.0,99622.0,0.31176665]
["bitfinex","BTCUSD",1733366075104,4.86662644,99623.0,99622.0,0.31176665]
["bitfinex","BTCUSD",1733366075333,4.86662644,99623.0,99622.0,0.4]
["bitfinex","BTCUSD",1733366075553,4.86662644,99623.0,99622.0,0.70114]
["bitfinex","BTCUSD",1733366076322,4.86662644,99623.0,99622.0,0.69591841]
["bitfinex","BTCUSD",1733366076557,4.86662644,99623.0,99622.0,0.70114]
["bitfinex","BTCUSD",1733366076785,4.86054251,99623.0,99622.0,0.70114]
["bitfinex","BTCUSD",1733366077237,4.8588996,99623.0,99622.0,0.70114]
["bitfinex","BTCUSD",1733366078569,4.88792136,99623.0,99622.0,0.31558727]
["bitfinex","BTCUSD",1733366078798,4.82756856,99623.0,99622.0,0.25469708]
["bitfinex","BTCUSD",1733366079254,0.02771476,99615.0,99611.0,0.00230986]
["bitfinex","BTCUSD",1733366079492,4.83280083,99623.0,99622.0,0.13484]
["bitfinex","BTCUSD",1733366079721,4.72996937,99623.0,99611.0,0.00230986]
["bitfinex","BTCUSD",1733366079954,0.01972522,99612.0,99611.0,0.00230986]
["bitfinex","BTCUSD",1733366080184,0.02288339,99622.0,99612.0,0.27888855]
["bitfinex","BTCUSD",1733366080414,0.02066236,99622.0,99612.0,1.13888392]
["bitfinex","BTCUSD",1733366080639,0.01904854,99611.0,99610.0,0.05058054]
["bitfinex","BTCUSD",1733366080859,0.00222116,99620.0,99600.0,0.0009734]
["bitfinex","BTCUSD",1733366081151,0.17068985,99622.0,99610.0,0.30117]
["bitfinex","BTCUSD",1733366081339,0.02089957,99619.0,99610.0,1.25605961]
["bitfinex","BTCUSD",1733366081594,4.5747371,99623.0,99606.0,0.4]
["bitfinex","BTCUSD",1733366081825,4.5747371,99623.0,99606.0,1.42253522]
["bitfinex","BTCUSD",1733366082066,4.5747371,99623.0,99606.0,1.41159772]
["bitfinex","BTCUSD",1733366082297,4.5747371,99623.0,99607.0,0.30116]
["bitfinex","BTCUSD",1733366082528,4.5747371,99623.0,99622.0,0.4]
["bitfinex","BTCUSD",1733366082755,4.5747371,99623.0,99622.0,1.42253522]
["bitfinex","BTCUSD",1733366083006,4.5747371,99623.0,99622.0,1.72367522]
["bitfinex","BTCUSD",1733366084228,4.5747371,99623.0,99622.0,1.6710558]
["bitfinex","BTCUSD",1733366084457,4.5747371,99623.0,99622.0,1.72367522]
["bitfinex","BTCUSD",1733366085895,4.5747371,99623.0,99622.0,0.13825469]
["bitfinex","BTCUSD",1733366086122,4.5747371,99623.0,99622.0,1.16078991]
["bitfinex","BTCUSD",1733366086360,4.57996657,99623.0,99622.0,1.56078991]
["bitfinex","BTCUSD",1733366087305,4.57855717,99623.0,99622.0,1.56078991]
["bitfinex","BTCUSD",1733366087801,4.57855717,99623.0,99622.0,2.20934591]
["bitfinex","BTCUSD",1733366088031,4.5733277,99623.0,99622.0,1.56078991]
["bitfinex","BTCUSD",1733366088263,4.5733277,99623.0,99622.0,1.72438991]
["bitfinex","BTCUSD",1733366088489,4.5733277,99623.0,99622.0,1.56078991]
["bitfinex","BTCUSD",1733366088737,4.5733277,99623.0,99622.0,1.82194391]
["bitfinex","BTCUSD",1733366088990,4.54337376,99623.0,99622.0,1.56078991]
["bitfinex","BTCUSD",1733366089271,4.49261423,99623.0,99622.0,1.66362137]
["bitfinex","BTCUSD",1733366089746,4.44259643,99623.0,99622.0,1.56078991]
["bitfinex","BTCUSD",1733366090000,4.44109962,99623.0,99622.0,1.88383291]
["bitfinex","BTCUSD",1733366090244,4.44109962,99623.0,99622.0,1.56078991]
["bitfinex","BTCUSD",1733366090477,4.41599518,99623.0,99622.0,2.23328391]
["bitfinex","BTCUSD",1733366090940,4.41599518,99623.0,99622.0,1.79912891]
["bitfinex","BTCUSD",1733366091695,4.41599518,99623.0,99622.0,1.66080891]
["bitfinex","BTCUSD",1733366092418,4.41599518,99623.0,99622.0,1.56078991]
["bitfinex","BTCUSD",1733366092646,4.41599518,99623.0,99622.0,2.22785291]
["bitfinex","BTCUSD",1733366092867,4.41599518,99623.0,99622.0,2.04902402]
["bitfinex","BTCUSD",1733366093092,4.41599518,99623.0,99622.0,0.395]
["bitfinex","BTCUSD",1733366093312,4.41599518,99623.0,99622.0,1.01516017]
["bitfinex","BTCUSD",1733366094493,4.41317319,99623.0,99622.0,1.41516017]
["bitfinex","BTCUSD",1733366094726,4.41317319,99623.0,99622.0,1.96021617]
["bitfinex","BTCUSD",1733366094944,4.41167481,99623.0,99622.0,1.59233617]
["bitfinex","BTCUSD",1733366095386,4.41167481,99623.0,99622.0,1.57876017]
["bitfinex","BTCUSD",1733366095638,4.41167481,99623.0,99622.0,1.35516017]
["bitfinex","BTCUSD",1733366096088,4.56167481,99623.0,99622.0,1.35516017]
["bitfinex","BTCUSD",1733366097058,4.56167481,99623.0,99622.0,1.35688937]
["bitfinex","BTCUSD",1733366097300,4.56253941,99623.0,99622.0,1.35688937]
["bitfinex","BTCUSD",1733366097564,4.12532232,99623.0,99622.0,1.35688937]
["bitfinex","BTCUSD",1733366097831,3.44239593,99623.0,99622.0,1.35688937]
["bitfinex","BTCUSD",1733366098042,3.44227014,99623.0,99622.0,1.35688937]
["bitfinex","BTCUSD",1733366098276,3.44227014,99623.0,99622.0,3.02064937]
["bitfinex","BTCUSD",1733366098491,3.44227014,99623.0,99622.0,3.24551237]
["bitfinex","BTCUSD",1733366098708,3.44227014,99623.0,99622.0,2.35584037]
["bitfinex","BTCUSD",1733366099234,3.41096763,99623.0,99622.0,2.35584037]
["bitfinex","BTCUSD",1733366099465,3.41096763,99623.0,99622.0,2.38074537]
["bitfinex","BTCUSD",1733366099678,3.41096763,99623.0,99622.0,2.00758937]
["bitfinex","BTCUSD",1733366100342,3.36058115,99623.0,99622.0,2.00758937]
["bitfinex","BTCUSD",1733366100789,3.31005014,99623.0,99622.0,2.00758937]
["bitfinex","BTCUSD",1733366101011,3.4128816,99623.0,99622.0,2.00758937]
["bitfinex","BTCUSD",1733366101239,3.4128816,99623.0,99622.0,0.8855232]
["bitfinex","BTCUSD",1733366101474,3.26319301,99623.0,99622.0,0.1100112]
["bitfinex","BTCUSD",1733366101695,3.26319301,99623.0,99622.0,0.73848677]
["bitfinex","BTCUSD",1733366101919,3.26319301,99623.0,99610.0,0.4]
["bitfinex","BTCUSD",1733366101920,0.0923,99622.0,99610.0,0.4]
["bitfinex","BTCUSD",1733366102136,3.41319301,99623.0,99622.0,0.20884]
["bitfinex","BTCUSD",1733366102395,3.41319301,99623.0,99622.0,0.93073965]
["bitfinex","BTCUSD",1733366102615,3.51602447,99623.0,99622.0,0.90546015]
["bitfinex","BTCUSD",1733366102843,3.51602447,99623.0,99622.0,0.90494497]
["bitfinex","BTCUSD",1733366102844,3.51317296,99623.0,99622.0,0.90494497]
["bitfinex","BTCUSD",1733366104446,3.51317296,99623.0,99622.0,1.30494497]
["bitfinex","BTCUSD",1733366105119,3.36317296,99623.0,99622.0,1.30494497]
["bitfinex","BTCUSD",1733366105575,3.36840288,99623.0,99622.0,1.30494497]
["bitfinex","BTCUSD",1733366106708,3.26557142,99623.0,99622.0,1.56604497]
["bitfinex","BTCUSD",1733366106934,3.25882998,99623.0,99622.0,1.30494497]
["bitfinex","BTCUSD",1733366107153,3.25768837,99623.0,99622.0,2.32350897]
["bitfinex","BTCUSD",1733366107375,3.21385244,99623.0,99622.0,1.30494497]
["bitfinex","BTCUSD",1733366107596,3.24289193,99623.0,99622.0,1.30494497]
["bitfinex","BTCUSD",1733366107829,0.0996,99622.0,99603.0,0.04]
["bitfinex","BTCUSD",1733366108062,3.29769812,99623.0,99622.0,0.20154]
["bitfinex","BTCUSD",1733366108312,3.29143227,99623.0,99622.0,0.8014073]
["bitfinex","BTCUSD",1733366108552,0.15,99622.0,99606.0,0.32901892]
["bitfinex","BTCUSD",1733366108801,3.41223212,99623.0,99622.0,0.12716153]
["bitfinex","BTCUSD",1733366109033,3.39143227,99623.0,99622.0,0.74728594]
["bitfinex","BTCUSD",1733366109250,0.02912144,99618.0,99606.0,0.32901892]
["bitfinex","BTCUSD",1733366109476,3.39143227,99623.0,99606.0,0.59056831]
["bitfinex","BTCUSD",1733366109709,0.10283146,99617.0,99606.0,0.59056831]
["bitfinex","BTCUSD",1733366110635,0.15,99616.0,99600.0,0.00155422]
["bitfinex","BTCUSD",1733366110859,0.15222158,99616.0,99606.0,0.5669225]
["bitfinex","BTCUSD",1733366111074,0.02547936,99615.0,99606.0,0.5669225]
["bitfinex","BTCUSD",1733366111302,0.02770047,99615.0,99607.0,0.30118]
["bitfinex","BTCUSD",1733366111973,0.10157234,99617.0,99607.0,0.30118]
["bitfinex","BTCUSD",1733366112417,0.10157234,99617.0,99614.0,0.4]
["bitfinex","BTCUSD",1733366112646,0.0052318,99622.0,99615.0,0.30116]
["bitfinex","BTCUSD",1733366112873,0.0915,99621.0,99615.0,0.30116]
["bitfinex","BTCUSD",1733366113093,0.08378339,99621.0,99615.0,0.30116]
["bitfinex","BTCUSD",1733366113989,0.08262154,99621.0,99620.0,0.05]
["bitfinex","BTCUSD",1733366114274,0.08262154,99621.0,99620.0,0.8680625]
["bitfinex","BTCUSD",1733366114499,0.185453,99621.0,99620.0,1.2680625]
["bitfinex","BTCUSD",1733366114729,0.08262154,99621.0,99620.0,1.2680625]
["bitfinex","BTCUSD",1733366114950,0.08262154,99621.0,99620.0,1.8157095]
["bitfinex","BTCUSD",1733366115183,0.08262154,99621.0,99620.0,1.4678625]
["bitfinex","BTCUSD",1733366115889,0.08262154,99621.0,99620.0,1.6678625]
["bitfinex","BTCUSD",1733366116118,0.07739709,99621.0,99620.0,1.72069396]
["bitfinex","BTCUSD",1733366116340,0.07176424,99621.0,99620.0,1.82069396]
["bitfinex","BTCUSD",1733366116566,0.06005525,99621.0,99620.0,1.82069396]
["bitfinex","BTCUSD",1733366117022,0.01310984,99621.0,99620.0,1.82069396]
["bitfinex","BTCUSD",1733366117254,0.01310984,99621.0,99620.0,1.6678625]
["bitfinex","BTCUSD",1733366117524,0.01310984,99621.0,99620.0,1.7178625]
["bitfinex","BTCUSD",1733366117740,3.10789815,99623.0,99622.0,0.3]
["bitfinex","BTCUSD",1733366117992,3.05691735,99623.0,99622.0,5.680484]
["bitfinex","BTCUSD",1733366118239,3.05691735,99623.0,99622.0,6.23111546]
["bitfinex","BTCUSD",1733366118464,3.00114938,99623.0,99622.0,5.74551646]
["bitfinex","BTCUSD",1733366118702,2.96129846,99623.0,99622.0,4.889676]
["bitfinex","BTCUSD",1733366118953,2.92659846,99623.0,99622.0,4.889676]
["bitfinex","BTCUSD",1733366119184,0.00400953,99650.0,99623.0,0.15]
["bitfinex","BTCUSD",1733366119437,0.00400953,99650.0,99624.0,0.30113]
["bitfinex","BTCUSD",1733366119667,4.1502495,99633.0,99625.0,0.15]
["bitfinex","BTCUSD",1733366119905,3.71946059,99633.0,99627.0,0.15]
["bitfinex","BTCUSD",1733366120145,2.87921598,99633.0,99628.0,0.30112]
["bitfinex","BTCUSD",1733366120392,1.93304084,99633.0,99632.0,0.3554]
["bitfinex","BTCUSD",1733366120616,0.00400953,99650.0,99633.0,0.15]
["bitfinex","BTCUSD",1733366120617,4.15829107,99643.0,99633.0,0.15]
["bitfinex","BTCUSD",1733366120843,4.13147071,99643.0,99634.0,0.3011]
["bitfinex","BTCUSD",1733366121069,2.47168871,99643.0,99635.0,0.15]
["bitfinex","BTCUSD",1733366121312,0.25666645,99643.0,99636.0,0.3011]
["bitfinex","BTCUSD",1733366121542,0.00022196,99656.0,99636.0,0.3011]
["bitfinex","BTCUSD",1733366121767,0.00022196,99656.0,99636.0,0.30168082]
["bitfinex","BTCUSD",1733366122289,4.08310755,99653.0,99636.0,0.30168082]
["bitfinex","BTCUSD",1733366122547,3.88978955,99653.0,99637.0,3.031192]
["bitfinex","BTCUSD",1733366122769,0.0925,99652.0,99638.0,2.651647]
["bitfinex","BTCUSD",1733366122989,0.2125653,99660.0,99639.0,3.32913]
["bitfinex","BTCUSD",1733366123211,0.2125653,99660.0,99640.0,3.813898]
["bitfinex","BTCUSD",1733366123444,0.16878817,99660.0,99642.0,0.3348]
["bitfinex","BTCUSD",1733366123671,0.16878817,99660.0,99643.0,3.958128]
["bitfinex","BTCUSD",1733366123917,0.01306948,99660.0,99644.0,5.662036]
["bitfinex","BTCUSD",1733366124159,3.5285876,99663.0,99645.0,0.30107]
["bitfinex","BTCUSD",1733366124383,3.34586512,99663.0,99655.0,0.3346]
["bitfinex","BTCUSD",1733366124619,3.15621905,99663.0,99656.0,0.15]
["bitfinex","BTCUSD",1733366124839,2.88198054,99663.0,99656.0,0.47268972]
["bitfinex","BTCUSD",1733366125060,1.33149365,99663.0,99656.0,0.45104]
["bitfinex","BTCUSD",1733366125284,0.43798826,99663.0,99657.0,0.02259503]
["bitfinex","BTCUSD",1733366125505,0.2,99681.0,99662.0,0.4]
["bitfinex","BTCUSD",1733366125984,0.2,99681.0,99663.0,4.742521]
["bitfinex","BTCUSD",1733366126209,0.0785,99673.0,99664.0,1.795299]
["bitfinex","BTCUSD",1733366126435,0.2,99681.0,99664.0,1.795299]
["bitfinex","BTCUSD",1733366126863,0.2,99681.0,99665.0,0.36976]
["bitfinex","BTCUSD",1733366127099,0.2,99681.0,99666.0,2.910352]
["bitfinex","BTCUSD",1733366127329,5e-05,99670.0,99669.0,0.12664956]
["bitfinex","BTCUSD",1733366127577,3.6028023,99674.0,99669.0,0.49639956]
["bitfinex","BTCUSD",1733366127820,3.02765257,99674.0,99671.0,0.05064714]
["bitfinex","BTCUSD",1733366128015,2.74872158,99674.0,99672.0,0.30099]
["bitfinex","BTCUSD",1733366128236,2.68890731,99674.0,99672.0,0.69326964]
["bitfinex","BTCUSD",1733366128485,1.35926731,99674.0,99673.0,0.3936]
["bitfinex","BTCUSD",1733366128714,1.07478723,99674.0,99673.0,0.3936]
["bitfinex","BTCUSD",1733366128937,0.2,99681.0,99673.0,1.06431]
["bitfinex","BTCUSD",1733366129163,0.2,99681.0,99675.0,0.15]
["bitfinex","BTCUSD",1733366129387,0.0943,99680.0,99676.0,3.261118]
["bitfinex","BTCUSD",1733366129673,0.0943,99680.0,99677.0,2.894561]
["bitfinex","BTCUSD",1733366129890,0.0943,99680.0,99678.0,2.950043]
["bitfinex","BTCUSD",1733366130106,0.0943,99680.0,99679.0,4.780857]
["bitfinex","BTCUSD",1733366130325,0.0943,99680.0,99679.0,2.260754]
["bitfinex","BTCUSD",1733366130552,0.0943,99680.0,99679.0,2.146938]
["bitfinex","BTCUSD",1733366130812,0.0943,99680.0,99679.0,1.609601]
["bitfinex","BTCUSD",1733366131037,0.1413,99680.0,99679.0,1.431501]
["bitfinex","BTCUSD",1733366131259,0.11168407,99680.0,99679.0,0.119605]
["bitfinex","BTCUSD",1733366131491,0.06468407,99680.0,99679.0,0.159604]
["bitfinex","BTCUSD",1733366131724,0.06454576,99680.0,99679.0,0.460564]
["bitfinex","BTCUSD",1733366131951,0.11454576,99680.0,99679.0,0.460564]
["bitfinex","BTCUSD",1733366132223,0.06304512,99680.0,99679.0,0.126264]
["bitfinex","BTCUSD",1733366132478,0.06251853,99680.0,99679.0,0.126264]
["bitfinex","BTCUSD",1733366132699,0.01251853,99680.0,99679.0,0.047064]
["bitfinex","BTCUSD",1733366132926,0.2,99681.0,99679.0,0.047064]
["bitfinex","BTCUSD",1733366133149,0.19791107,99681.0,99679.0,0.628727]
["bitfinex","BTCUSD",1733366133393,0.19782113,99681.0,99680.0,0.607218]
["bitfinex","BTCUSD",1733366133647,0.19782113,99681.0,99680.0,1.131954]
["bitfinex","BTCUSD",1733366133868,0.24782113,99681.0,99680.0,0.55486]
["bitfinex","BTCUSD",1733366134094,0.24782113,99681.0,99680.0,0.968475]
["bitfinex","BTCUSD",1733366134321,0.16548593,99681.0,99680.0,0.968475]
["bitfinex","BTCUSD",1733366135041,0.16416835,99681.0,99680.0,0.968475]
["bitfinex","BTCUSD",1733366135317,0.16416835,99681.0,99680.0,1.2937287]
["bitfinex","BTCUSD",1733366135580,0.16416835,99681.0,99680.0,1.6699287]
["bitfinex","BTCUSD",1733366135814,3.24929726,99684.0,99682.0,0.1264]
["bitfinex","BTCUSD",1733366136039,2.69528259,99684.0,99681.0,0.15]
["bitfinex","BTCUSD",1733366136268,0.01734648,99685.0,99683.0,0.75300225]
["bitfinex","BTCUSD",1733366136487,0.31199376,99700.0,99683.0,0.75300225]
["bitfinex","BTCUSD",1733366136488,2.37854535,99694.0,99684.0,1.37338486]
["bitfinex","BTCUSD",1733366136719,2.04902635,99694.0,99683.0,0.50628477]
["bitfinex","BTCUSD",1733366136941,1.84814293,99694.0,99683.0,0.50628477]
["bitfinex","BTCUSD",1733366137234,1.20728893,99694.0,99684.0,0.02414413]
["bitfinex","BTCUSD",1733366137489,0.78392813,99694.0,99693.0,0.4]
["bitfinex","BTCUSD",1733366137736,0.24329461,99700.0,99693.0,1.48055891]
["bitfinex","BTCUSD",1733366137962,0.0008654,99702.0,99694.0,2.135464]
["bitfinex","BTCUSD",1733366138196,4.40983483,99704.0,99695.0,3.245801]
["bitfinex","BTCUSD",1733366138481,4.40983483,99704.0,99699.0,0.4]
["bitfinex","BTCUSD",1733366138679,3.94864744,99704.0,99700.0,0.4509]
["bitfinex","BTCUSD",1733366138911,0.0924,99703.0,99700.0,2.83694]
["bitfinex","BTCUSD",1733366139130,0.03364733,99703.0,99701.0,0.676215]
["bitfinex","BTCUSD",1733366139353,3.05828551,99704.0,99702.0,0.75336]
["bitfinex","BTCUSD",1733366139575,3.05828551,99704.0,99703.0,1.363272]
["bitfinex","BTCUSD",1733366139832,3.05828551,99704.0,99703.0,1.86574691]
["bitfinex","BTCUSD",1733366140320,3.02446405,99704.0,99703.0,1.86574691]
["bitfinex","BTCUSD",1733366140570,3.02446405,99704.0,99703.0,1.86632773]
["bitfinex","BTCUSD",1733366140808,3.01696158,99704.0,99703.0,1.86632773]
["bitfinex","BTCUSD",1733366141298,3.01696158,99704.0,99703.0,2.01632773]
["bitfinex","BTCUSD",1733366142001,3.01174528,99704.0,99703.0,2.01632773]
["bitfinex","BTCUSD",1733366142465,3.01174528,99704.0,99703.0,2.41632773]
["bitfinex","BTCUSD",1733366142943,3.01174528,99704.0,99703.0,2.26632773]
["bitfinex","BTCUSD",1733366143438,3.01174528,99704.0,99703.0,1.97192773]
["bitfinex","BTCUSD",1733366144157,3.002258,99704.0,99703.0,1.95707373]
["bitfinex","BTCUSD",1733366144399,3.002258,99704.0,99703.0,2.00147373]
["bitfinex","BTCUSD",1733366145161,3.002258,99704.0,99703.0,1.23110973]
["bitfinex","BTCUSD",1733366145399,2.992258,99704.0,99703.0,1.37069455]
["bitfinex","BTCUSD",1733366145867,2.989758,99704.0,99703.0,1.37069455]
["bitfinex","BTCUSD",1733366146097,2.989758,99704.0,99703.0,1.36047717]
["bitfinex","BTCUSD",1733366146317,2.989758,99704.0,99703.0,1.22037717]
["bitfinex","BTCUSD",1733366146537,2.98009864,99704.0,99703.0,1.22037717]
["bitfinex","BTCUSD",1733366147461,2.98009864,99704.0,99703.0,1.62037717]
["bitfinex","BTCUSD",1733366147951,2.92964887,99704.0,99703.0,1.62037717]
["bitfinex","BTCUSD",1733366148176,2.92443253,99704.0,99703.0,1.62037717]
["bitfinex","BTCUSD",1733366148396,2.92443253,99704.0,99703.0,1.36737717]
["bitfinex","BTCUSD",1733366148624,2.45648884,99704.0,99703.0,1.36737717]
["bitfinex","BTCUSD",1733366149110,2.22780197,99704.0,99703.0,1.36737717]
["bitfinex","BTCUSD",1733366149359,2.18996664,99704.0,99703.0,1.64034417]
["bitfinex","BTCUSD",1733366149601,2.18996664,99704.0,99703.0,1.74004417]
["bitfinex","BTCUSD",1733366149825,2.1060415,99704.0,99703.0,1.74004417]
["bitfinex","BTCUSD",1733366150520,2.10087264,99704.0,99703.0,1.74004417]
["bitfinex","BTCUSD",1733366151455,2.09601483,99704.0,99703.0,1.74004417]
["bitfinex","BTCUSD",1733366151899,2.08851262,99704.0,99703.0,2.04093417]
["bitfinex","BTCUSD",1733366152140,2.01946774,99704.0,99703.0,1.89093417]
["bitfinex","BTCUSD",1733366152362,2.01946774,99704.0,99703.0,1.37126717]
["bitfinex","BTCUSD",1733366152608,2.01946774,99704.0,99703.0,1.70296517]
["bitfinex","BTCUSD",1733366153093,2.01446774,99704.0,99703.0,1.37126717]
["bitfinex","BTCUSD",1733366153325,1.98889131,99704.0,99703.0,1.57162117]
["bitfinex","BTCUSD",1733366153549,2.03889131,99704.0,99703.0,1.37126717]
["bitfinex","BTCUSD",1733366153796,2.03889131,99704.0,99703.0,0.81417717]
["bitfinex","BTCUSD",1733366154053,1.98879131,99704.0,99703.0,0.62547742]
["bitfinex","BTCUSD",1733366154519,1.31280378,99704.0,99703.0,2.13373742]
["bitfinex","BTCUSD",1733366154520,1.31280378,99704.0,99703.0,0.96690242]
["bitfinex","BTCUSD",1733366154742,0.85200651,99704.0,99703.0,0.96690242]
["bitfinex","BTCUSD",1733366154967,0.80146398,99704.0,99703.0,0.96690242]
["bitfinex","BTCUSD",1733366155194,0.68849422,99704.0,99703.0,0.96690242]
["bitfinex","BTCUSD",1733366155433,0.57147054,99704.0,99703.0,1.51690242]
["bitfinex","BTCUSD",1733366155668,0.52135345,99704.0,99703.0,1.17547742]
["bitfinex","BTCUSD",1733366155890,0.47042599,99704.0,99703.0,2.59854042]
["bitfinex","BTCUSD",1733366156108,0.000123,99709.0,99703.0,1.86465642]
["bitfinex","BTCUSD",1733366156323,0.000123,99709.0,99704.0,0.467418]
["bitfinex","BTCUSD",1733366156543,0.000123,99709.0,99706.0,0.15]
["bitfinex","BTCUSD",1733366156772,4.85999971,99714.0,99707.0,1.1982]
["bitfinex","BTCUSD",1733366157011,4.80945718,99714.0,99708.0,0.318655]
["bitfinex","BTCUSD",1733366157236,4.30352402,99714.0,99709.0,1.1982]
["bitfinex","BTCUSD",1733366157471,4.25269196,99714.0,99709.0,1.1982]
["bitfinex","BTCUSD",1733366157700,4.17037143,99714.0,99709.0,1.1982]
["bitfinex","BTCUSD",1733366157981,3.81458752,99714.0,99709.0,1.1982]
["bitfinex","BTCUSD",1733366158220,3.80937274,99714.0,99710.0,0.183751]
["bitfinex","BTCUSD",1733366158445,3.80937274,99714.0,99712.0,0.15]
["bitfinex","BTCUSD",1733366158667,3.80597528,99714.0,99713.0,1.3482]
["bitfinex","BTCUSD",1733366158885,3.80597528,99714.0,99713.0,1.66464635]
["bitfinex","BTCUSD",1733366159120,3.80587528,99714.0,99713.0,1.66464635]
["bitfinex","BTCUSD",1733366160792,3.80577528,99714.0,99713.0,1.66464635]
["bitfinex","BTCUSD",1733366161264,3.90517528,99714.0,99713.0,1.38654635]
["bitfinex","BTCUSD",1733366161512,3.89517528,99714.0,99713.0,1.38654635]
["bitfinex","BTCUSD",1733366161968,3.74532572,99714.0,99713.0,1.38654635]
["bitfinex","BTCUSD",1733366162495,3.74522572,99714.0,99713.0,1.38654635]
["bitfinex","BTCUSD",1733366162983,3.74522572,99714.0,99713.0,1.53654635]
["bitfinex","BTCUSD",1733366163204,3.64081148,99714.0,99713.0,1.65749635]
["bitfinex","BTCUSD",1733366163444,3.35851148,99714.0,99713.0,2.05749635]
["bitfinex","BTCUSD",1733366163701,3.23041148,99714.0,99713.0,2.05749635]
["bitfinex","BTCUSD",1733366163957,3.23022988,99714.0,99713.0,2.10563412]
["bitfinex","BTCUSD",1733366164182,3.02716741,99714.0,99713.0,2.10563412]
["bitfinex","BTCUSD",1733366164407,2.73494403,99714.0,99713.0,2.10563412]
["bitfinex","BTCUSD",1733366165112,2.73581013,99714.0,99713.0,2.10563412]
["bitfinex","BTCUSD",1733366165361,2.63155174,99714.0,99713.0,2.10563412]
["bitfinex","BTCUSD",1733366165606,2.50642996,99714.0,99713.0,2.10563412]
["bitfinex","BTCUSD",1733366165849,2.49705247,99714.0,99713.0,2.10563412]
["bitfinex","BTCUSD",1733366166091,2.18003322,99714.0,99713.0,2.10563412]
["bitfinex","BTCUSD",1733366166346,2.07230319,99714.0,99713.0,2.10563412]
["bitfinex","BTCUSD",1733366166595,4.76443246,99725.0,99714.0,0.20300405]
["bitfinex","BTCUSD",1733366166847,4.76443246,99725.0,99716.0,0.15]
["bitfinex","BTCUSD",1733366167073,4.76443246,99725.0,99717.0,2.58474319]
["bitfinex","BTCUSD",1733366167320,4.50442814,99725.0,99718.0,2.23123334]
["bitfinex","BTCUSD",1733366167538,4.19157098,99725.0,99719.0,1.67463552]
["bitfinex","BTCUSD",1733366167759,4.19157098,99725.0,99721.0,0.06788744]
["bitfinex","BTCUSD",1733366168011,4.01518142,99725.0,99722.0,1.7172983]
["bitfinex","BTCUSD",1733366168258,3.56460592,99725.0,99723.0,0.04773357]
["bitfinex","BTCUSD",1733366168513,2.58780039,99725.0,99724.0,1.75925958]
["bitfinex","BTCUSD",1733366168734,2.44432569,99725.0,99724.0,1.82629674]
["bitfinex","BTCUSD",1733366168996,1.63846477,99725.0,99724.0,1.82629674]
["bitfinex","BTCUSD",1733366169225,0.10149879,99725.0,99724.0,1.97629674]
["bitfinex","BTCUSD",1733366169459,0.2,99739.0,99730.0,0.1002]
["bitfinex","BTCUSD",1733366169693,0.2,99739.0,99731.0,0.66361251]
["bitfinex","BTCUSD",1733366169972,4.26075921,99735.0,99734.0,0.1002]
["bitfinex","BTCUSD",1733366170192,3.83095531,99735.0,99734.0,0.61477398]
["bitfinex","BTCUSD",1733366170412,2.97191161,99735.0,99734.0,2.26336318]
["bitfinex","BTCUSD",1733366170650,2.37295686,99735.0,99734.0,2.24187398]
["bitfinex","BTCUSD",1733366170900,2.06792902,99735.0,99734.0,2.24187398]
["bitfinex","BTCUSD",1733366171169,1.58931629,99750.0,99735.0,0.26852081]
["bitfinex","BTCUSD",1733366171418,1.49952841,99750.0,99745.0,0.0915]
["bitfinex","BTCUSD",1733366171641,1.02129572,99750.0,99747.0,0.2415]
["bitfinex","BTCUSD",1733366171860,1.02129572,99750.0,99749.0,0.2415]
["bitfinex","BTCUSD",1733366172085,1.00507086,99750.0,99749.0,4.84443443]
["bitfinex","BTCUSD",1733366172334,0.78942088,99750.0,99749.0,6.89837728]
["bitfinex","BTCUSD",1733366172572,0.77692244,99750.0,99749.0,2.37189228]
["bitfinex","BTCUSD",1733366172799,0.5810593,99750.0,99749.0,2.37189228]
["bitfinex","BTCUSD",1733366173035,5.74390172,99755.0,99751.0,0.15]
["bitfinex","BTCUSD",1733366173282,5.39539937,99755.0,99753.0,0.2415]
["bitfinex","BTCUSD",1733366173507,4.41767519,99755.0,99754.0,0.64518348]
["bitfinex","BTCUSD",1733366173782,4.13664571,99755.0,99754.0,1.97138348]
["bitfinex","BTCUSD",1733366174038,3.98670571,99755.0,99754.0,1.97138348]
["bitfinex","BTCUSD",1733366174266,0.0008646,99770.0,99755.0,0.2415]
["bitfinex","BTCUSD",1733366174497,0.0008646,99770.0,99757.0,0.15]
["bitfinex","BTCUSD",1733366174727,0.0008646,99770.0,99759.0,0.15]
["bitfinex","BTCUSD",1733366174973,6.02921847,99766.0,99761.0,0.15]
["bitfinex","BTCUSD",1733366175202,6.02691847,99766.0,99761.0,0.15]
["bitfinex","BTCUSD",1733366175433,6.02691847,99766.0,99763.0,0.4005]
["bitfinex","BTCUSD",1733366175657,5.56418478,99766.0,99765.0,0.15]
["bitfinex","BTCUSD",1733366175904,5.55285787,99766.0,99765.0,2.12657048]
["bitfinex","BTCUSD",1733366176136,4.90872987,99766.0,99765.0,2.12657048]
["bitfinex","BTCUSD",1733366176395,4.41058985,99766.0,99765.0,2.12657048]
["bitfinex","BTCUSD",1733366176650,3.41064008,99766.0,99765.0,4.37315198]
["bitfinex","BTCUSD",1733366176865,2.89821708,99766.0,99765.0,2.1271513]
["bitfinex","BTCUSD",1733366177124,2.69782952,99766.0,99765.0,2.1271513]
["bitfinex","BTCUSD",1733366177367,2.68063184,99766.0,99765.0,2.55425576]
["bitfinex","BTCUSD",1733366177611,1.83183584,99766.0,99765.0,2.55425576]
["bitfinex","BTCUSD",1733366177852,1.35032184,99766.0,99765.0,2.55425576]
["bitfinex","BTCUSD",1733366178094,0.78196639,99766.0,99765.0,2.55425576]
["bitfinex","BTCUSD",1733366178338,0.67216225,99766.0,99765.0,4.30584276]
["bitfinex","BTCUSD",1733366178564,0.49484918,99766.0,99765.0,3.45872445]
["bitfinex","BTCUSD",1733366178790,0.54334852,99766.0,99765.0,2.73457626]
["bitfinex","BTCUSD",1733366179053,0.54334852,99766.0,99765.0,2.12184163]
["bitfinex","BTCUSD",1733366179301,0.54324852,99766.0,99765.0,1.97204163]
["bitfinex","BTCUSD",1733366179524,0.43314551,99766.0,99765.0,2.37204163]
["bitfinex","BTCUSD",1733366179773,0.43314551,99766.0,99765.0,2.86750966]
["bitfinex","BTCUSD",1733366180006,0.43314551,99766.0,99765.0,2.80853966]
["bitfinex","BTCUSD",1733366180473,0.42793727,99766.0,99765.0,3.89103966]
["bitfinex","BTCUSD",1733366180703,0.11753821,99766.0,99765.0,4.04103966]
["bitfinex","BTCUSD",1733366180968,0.02385441,99766.0,99765.0,4.04103966]
["bitfinex","BTCUSD",1733366181196,0.0155353,99768.0,99766.0,0.15499123]
["bitfinex","BTCUSD",1733366181424,0.00089076,99789.0,99766.0,0.15499123]
["bitfinex","BTCUSD",1733366181425,6.55745893,99776.0,99768.0,0.15]
["bitfinex","BTCUSD",1733366181675,6.55595829,99776.0,99772.0,0.0163999]
["bitfinex","BTCUSD",1733366181912,6.54925829,99776.0,99775.0,0.15]
["bitfinex","BTCUSD",1733366182135,6.49441845,99776.0,99775.0,7.59110435]
["bitfinex","BTCUSD",1733366182368,6.49441845,99776.0,99775.0,5.38773375]
["bitfinex","BTCUSD",1733366182861,6.54441845,99776.0,99775.0,4.14866075]
["bitfinex","BTCUSD",1733366183086,6.49441845,99776.0,99775.0,2.86630435]
["bitfinex","BTCUSD",1733366183347,6.24412839,99776.0,99775.0,2.6038966]
["bitfinex","BTCUSD",1733366183819,6.19002897,99776.0,99775.0,4.04267402]
["bitfinex","BTCUSD",1733366183822,6.15380552,99776.0,99775.0,2.6038966]
["bitfinex","BTCUSD",1733366184055,5.5269968,99776.0,99775.0,2.57554535]
["bitfinex","BTCUSD",1733366184284,4.60304601,99776.0,99775.0,2.73722635]
["bitfinex","BTCUSD",1733366184504,1.60212029,99776.0,99775.0,2.73722635]
["bitfinex","BTCUSD",1733366184746,0.39144537,99776.0,99775.0,2.73722635]
["bitfinex","BTCUSD",1733366184984,6.63797985,99786.0,99775.0,2.73722635]
["bitfinex","BTCUSD",1733366185213,6.48562118,99786.0,99775.0,2.73722635]
["bitfinex","BTCUSD",1733366185454,4.94891198,99786.0,99776.0,0.02757886]
["bitfinex","BTCUSD",1733366185676,1.4463686,99786.0,99777.0,0.02757886]
["bitfinex","BTCUSD",1733366185901,0.00089076,99789.0,99778.0,0.02757886]
["bitfinex","BTCUSD",1733366186134,0.00089076,99789.0,99779.0,0.32823886]
["bitfinex","BTCUSD",1733366186380,6.34812987,99796.0,99786.0,0.15]
["bitfinex","BTCUSD",1733366186614,5.12029568,99796.0,99788.0,0.15]
["bitfinex","BTCUSD",1733366186847,4.1550264,99796.0,99790.0,0.15]
["bitfinex","BTCUSD",1733366187090,2.57838676,99796.0,99791.0,1.65430886]
["bitfinex","BTCUSD",1733366187309,7.09335261,99806.0,99792.0,0.17757886]
["bitfinex","BTCUSD",1733366187529,6.2086708,99806.0,99799.0,0.2505]
["bitfinex","BTCUSD",1733366187752,6.20346448,99806.0,99800.0,2.1422]
["bitfinex","BTCUSD",1733366187986,6.07597087,99806.0,99801.0,0.95398023]
["bitfinex","BTCUSD",1733366188217,6.07597087,99806.0,99802.0,1.3261]
["bitfinex","BTCUSD",1733366188444,6.07597087,99806.0,99805.0,0.2184]
["bitfinex","BTCUSD",1733366188687,6.06397087,99806.0,99805.0,1.92307]
["bitfinex","BTCUSD",1733366188902,6.06397087,99806.0,99805.0,1.92365082]
["bitfinex","BTCUSD",1733366189128,6.06397087,99806.0,99805.0,1.91065082]
["bitfinex","BTCUSD",1733366189375,6.06272087,99806.0,99805.0,1.91065082]
["bitfinex","BTCUSD",1733366189607,6.06272087,99806.0,99805.0,2.13624715]
["bitfinex","BTCUSD",1733366189827,6.06272087,99806.0,99805.0,2.10525082]
["bitfinex","BTCUSD",1733366190091,6.06272087,99806.0,99805.0,2.13497617]
["bitfinex","BTCUSD",1733366190584,5.68996551,99806.0,99805.0,2.13497617]
["bitfinex","BTCUSD",1733366190832,5.68996551,99806.0,99805.0,2.65047617]
["bitfinex","BTCUSD",1733366191049,5.68996551,99806.0,99805.0,2.62075082]
["bitfinex","BTCUSD",1733366191318,5.56591489,99806.0,99805.0,2.63673612]
["bitfinex","BTCUSD",1733366191543,5.50429473,99806.0,99805.0,2.62075082]
["bitfinex","BTCUSD",1733366191775,5.50429473,99806.0,99805.0,2.65090264]
["bitfinex","BTCUSD",1733366192008,5.40172968,99806.0,99805.0,2.62075082]
["bitfinex","BTCUSD",1733366192471,5.2313185,99806.0,99805.0,2.67064264]
["bitfinex","BTCUSD",1733366192684,5.2233185,99806.0,99805.0,2.67064264]
["bitfinex","BTCUSD",1733366192920,5.1725809,99806.0,99805.0,2.67064264]
["bitfinex","BTCUSD",1733366193150,5.1713309,99806.0,99805.0,2.67064264]
["bitfinex","BTCUSD",1733366193592,5.1713309,99806.0,99805.0,2.10525082]
["bitfinex","BTCUSD",1733366194092,5.1713309,99806.0,99805.0,2.07981071]
["bitfinex","BTCUSD",1733366194311,5.1713309,99806.0,99805.0,1.67981071]
["bitfinex","BTCUSD",1733366194763,5.2213309,99806.0,99805.0,1.67981071]
["bitfinex","BTCUSD",1733366194981,5.1713309,99806.0,99805.0,1.67981071]
["bitfinex","BTCUSD",1733366195200,5.16667623,99806.0,99805.0,1.67981071]
["bitfinex","BTCUSD",1733366195413,5.21667623,99806.0,99805.0,2.07981071]
["bitfinex","BTCUSD",1733366195630,5.27327623,99806.0,99805.0,1.76888012]
["bitfinex","BTCUSD",1733366195849,5.24167623,99806.0,99805.0,1.04578521]
["bitfinex","BTCUSD",1733366196058,5.19167623,99806.0,99805.0,1.04578521]
["bitfinex","BTCUSD",1733366196291,5.24167623,99806.0,99805.0,0.91788521]
["bitfinex","BTCUSD",1733366196503,5.24167623,99806.0,99805.0,1.18746521]
["bitfinex","BTCUSD",1733366196779,5.24167623,99806.0,99805.0,1.11271185]
["bitfinex","BTCUSD",1733366197342,5.19042623,99806.0,99805.0,1.11271185]
["bitfinex","BTCUSD",1733366197555,5.19042623,99806.0,99805.0,1.14375072]
["bitfinex","BTCUSD",1733366197766,5.19042623,99806.0,99805.0,1.14266089]
["bitfinex","BTCUSD",1733366197977,5.14042623,99806.0,99805.0,1.13902984]
["bitfinex","BTCUSD",1733366198188,5.14042623,99806.0,99805.0,1.20212997]
["bitfinex","BTCUSD",1733366198645,4.96438195,99806.0,99805.0,1.20212997]
["bitfinex","BTCUSD",1733366198919,5.01438195,99806.0,99805.0,1.20212997]
["bitfinex","BTCUSD",1733366199131,5.01313195,99806.0,99805.0,1.20212997]
["bitfinex","BTCUSD",1733366199366,5.00811724,99806.0,99805.0,1.20212997]
["bitfinex","BTCUSD",1733366199590,4.95811724,99806.0,99805.0,1.20212997]
["bitfinex","BTCUSD",1733366199822,4.95796572,99806.0,99805.0,1.20212997]
["bitfinex","BTCUSD",1733366200065,5.00796572,99806.0,99805.0,0.57316024]
["bitfinex","BTCUSD",1733366200290,5.05796572,99806.0,99805.0,0.57316024]
["bitfinex","BTCUSD",1733366200532,5.05796572,99806.0,99805.0,0.44506024]
["bitfinex","BTCUSD",1733366200747,5.00696611,99806.0,99805.0,0.44506024]
["bitfinex","BTCUSD",1733366201186,5.00192911,99806.0,99805.0,0.44506024]
["bitfinex","BTCUSD",1733366201408,5.1003322,99806.0,99805.0,0.84506024]
["bitfinex","BTCUSD",1733366202461,4.9003322,99806.0,99805.0,0.84506024]
["bitfinex","BTCUSD",1733366202956,4.9003322,99806.0,99805.0,0.84679064]
["bitfinex","BTCUSD",1733366203158,4.9011974,99806.0,99805.0,0.84679064]
["bitfinex","BTCUSD",1733366203390,4.9011974,99806.0,99805.0,0.86239286]
["bitfinex","BTCUSD",1733366203628,4.9511974,99806.0,99805.0,0.84679064]
["bitfinex","BTCUSD",1733366206035,5.1011974,99806.0,99805.0,0.80588274]
["bitfinex","BTCUSD",1733366206294,5.10109324,99806.0,99805.0,0.40588274]
["bitfinex","BTCUSD",1733366206768,5.10109324,99806.0,99805.0,0.1054336]
["bitfinex","BTCUSD",1733366206992,5.2039247,99806.0,99805.0,0.1054336]
["bitfinex","BTCUSD",1733366207219,5.2039247,99806.0,99805.0,0.0436561]
["bitfinex","BTCUSD",1733366207424,5.2039247,99806.0,99805.0,0.7442361]
["bitfinex","BTCUSD",1733366208094,5.00109324,99806.0,99805.0,0.7442361]
["bitfinex","BTCUSD",1733366208316,5.10109324,99806.0,99805.0,0.7442361]
["bitfinex","BTCUSD",1733366208529,4.85109324,99806.0,99805.0,0.7442361]
["bitfinex","BTCUSD",1733366208742,4.95109324,99806.0,99805.0,0.7442361]
["bitfinex","BTCUSD",1733366209231,4.95109324,99806.0,99805.0,0.85130392]
["bitfinex","BTCUSD",1733366209684,5.0539247,99806.0,99805.0,0.85130392]
["bitfinex","BTCUSD",1733366209936,4.95109324,99806.0,99805.0,0.82572199]
["bitfinex","BTCUSD",1733366210348,4.95109324,99806.0,99805.0,0.48671505]
["bitfinex","BTCUSD",1733366210602,4.95109324,99806.0,99805.0,0.34347712]
["bitfinex","BTCUSD",1733366210819,0.6355,99800.0,99799.0,0.31458865]
["bitfinex","BTCUSD",1733366211040,0.6355,99800.0,99799.0,0.3151698]
["bitfinex","BTCUSD",1733366211273,0.6355,99800.0,99799.0,0.6157698]
["bitfinex","BTCUSD",1733366211506,0.1,99800.0,99799.0,1.0157698]
["bitfinex","BTCUSD",1733366211727,0.1,99800.0,99799.0,0.66406231]
["bitfinex","BTCUSD",1733366211942,0.1,99800.0,99799.0,0.94032089]
["bitfinex","BTCUSD",1733366212175,0.6355,99800.0,99799.0,0.94032089]
["bitfinex","BTCUSD",1733366212411,0.6355,99800.0,99799.0,0.66093586]
["bitfinex","BTCUSD",1733366212644,0.7855,99800.0,99799.0,0.64015952]
["bitfinex","BTCUSD",1733366212844,0.25,99800.0,99799.0,0.91881437]
["bitfinex","BTCUSD",1733366213069,0.25,99800.0,99799.0,0.85119436]
["bitfinex","BTCUSD",1733366213485,0.7855,99800.0,99799.0,0.81095042]
["bitfinex","BTCUSD",1733366213710,0.25,99800.0,99799.0,0.11608642]
["bitfinex","BTCUSD",1733366213919,0.1,99800.0,99799.0,0.11608642]
["bitfinex","BTCUSD",1733366214124,0.10221761,99800.0,99799.0,0.11608642]
["bitfinex","BTCUSD",1733366214390,0.63771761,99800.0,99799.0,0.11608642]
["bitfinex","BTCUSD",1733366214595,0.7855,99800.0,99799.0,0.11608642]
["bitfinex","BTCUSD",1733366215041,0.7855,99800.0,99799.0,0.11781682]
["bitfinex","BTCUSD",1733366215284,0.6355,99800.0,99799.0,0.09170639]
["bitfinex","BTCUSD",1733366215513,0.5655151,99800.0,99799.0,0.16305672]
["bitfinex","BTCUSD",1733366215931,0.5655151,99800.0,99799.0,0.15222874]
["bitfinex","BTCUSD",1733366216394,0.0300151,99767.0,99714.0,0.0001]
["bitfinex","BTCUSD",1733366216607,0.5655151,99767.0,99766.0,0.00068216]
["bitfinex","BTCUSD",1733366216852,0.0300151,99714.0,99713.0,0.00056158]
["bitfinex","BTCUSD",1733366217066,0.0300151,99714.0,99713.0,0.00114409]
["bitfinex","BTCUSD",1733366218367,0.0300151,99714.0,99713.0,0.30200409]
["bitfinex","BTCUSD",1733366219457,0.0300151,99714.0,99713.0,0.3322045]
["bitfinex","BTCUSD",1733366219682,0.0300151,99714.0,99713.0,0.30200409]
["bitfinex","BTCUSD",1733366221224,0.00027356,99791.0,99713.0,0.30200409]
["bitfinex","BTCUSD",1733366221911,0.0024907,99805.0,99713.0,0.30200409]
["bitfinex","BTCUSD",1733366222770,0.00221716,99804.0,99714.0,0.15]
["bitfinex","BTCUSD",1733366223003,4.59569871,99806.0,99715.0,0.34783415]
["bitfinex","BTCUSD",1733366223212,0.00027345,99804.0,99715.0,0.34708757]
["bitfinex","BTCUSD",1733366223448,0.00249065,99804.0,99715.0,0.34531383]
["bitfinex","BTCUSD",1733366223669,0.5355,99797.0,99716.0,0.30072]
["bitfinex","BTCUSD",1733366223899,0.0994,99791.0,99717.0,0.00177459]
["bitfinex","BTCUSD",1733366224145,0.5355,99781.0,99717.0,0.30085]
["bitfinex","BTCUSD",1733366224390,0.5355,99778.0,99717.0,0.13614476]
["bitfinex","BTCUSD",1733366224687,0.15,99776.0,99717.0,0.13614476]
["bitfinex","BTCUSD",1733366224905,0.0994,99772.0,99717.0,0.13614476]
["bitfinex","BTCUSD",1733366225132,0.0994,99770.0,99717.0,0.13614476]
["bitfinex","BTCUSD",1733366225362,0.0994,99767.0,99717.0,0.13614476]
["bitfinex","BTCUSD",1733366225570,0.0994,99763.0,99717.0,0.13614476]
["bitfinex","BTCUSD",1733366225777,0.0994,99761.0,99717.0,0.13614476]
["bitfinex","BTCUSD",1733366226028,0.2491,99759.0,99717.0,0.13614476]
["bitfinex","BTCUSD",1733366226251,0.0991,99756.0,99717.0,0.13614476]
["bitfinex","BTCUSD",1733366226456,0.0991,99754.0,99717.0,0.13614476]
["bitfinex","BTCUSD",1733366226671,0.0991,99752.0,99717.0,0.13614476]
["bitfinex","BTCUSD",1733366226880,0.0991,99750.0,99717.0,0.13614476]
["bitfinex","BTCUSD",1733366227081,0.1013193,99749.0,99717.0,0.13614476]
["bitfinex","BTCUSD",1733366227524,0.0991,99747.0,99717.0,0.1309222]
["bitfinex","BTCUSD",1733366227748,0.0991,99743.0,99717.0,0.1309222]
["bitfinex","BTCUSD",1733366227968,0.0991,99741.0,99717.0,0.1309222]
["bitfinex","BTCUSD",1733366228200,0.00221893,99740.0,99717.0,0.1309222]
["bitfinex","BTCUSD",1733366228486,0.00221889,99739.0,99717.0,0.1309222]
["bitfinex","BTCUSD",1733366228667,0.10131899,99738.0,99717.0,0.1299222]
["bitfinex","BTCUSD",1733366228886,0.0991,99735.0,99717.0,0.1299222]
["bitfinex","BTCUSD",1733366229141,0.50391371,99730.0,99705.0,0.0017304]
["bitfinex","BTCUSD",1733366229390,0.0934,99728.0,99705.0,0.0017304]
["bitfinex","BTCUSD",1733366229591,0.50391371,99725.0,99705.0,0.0017304]
["bitfinex","BTCUSD",1733366229799,0.0934,99723.0,99705.0,0.0017304]
["bitfinex","BTCUSD",1733366230004,0.0934,99721.0,99706.0,0.30086]
["bitfinex","BTCUSD",1733366230211,0.0934,99719.0,99706.0,0.30086]
["bitfinex","BTCUSD",1733366230419,0.0934,99717.0,99706.0,0.26367519]
["bitfinex","BTCUSD",1733366230639,0.0934,99715.0,99706.0,0.25321204]
["bitfinex","BTCUSD",1733366230845,0.0934,99713.0,99706.0,0.25321204]
["bitfinex","BTCUSD",1733366231058,0.0934,99711.0,99706.0,0.0796621]
["bitfinex","BTCUSD",1733366231292,0.03512866,99705.0,99534.0,0.05]
["bitfinex","BTCUSD",1733366231519,0.00222269,99704.0,99536.0,0.00691372]
["bitfinex","BTCUSD",1733366231762,0.15,99702.0,99537.0,0.00089654]
["bitfinex","BTCUSD",1733366231977,0.15,99702.0,99536.0,0.30715717]
["bitfinex","BTCUSD",1733366231978,0.00222276,99701.0,99544.0,0.02039377]
["bitfinex","BTCUSD",1733366232235,0.50391371,99697.0,99549.0,0.05]
["bitfinex","BTCUSD",1733366232470,0.50391371,99697.0,99536.0,0.00601717]
["bitfinex","BTCUSD",1733366232471,0.15222243,99696.0,99561.0,0.05]
["bitfinex","BTCUSD",1733366232699,0.15,99693.0,99613.0,0.0017304]
["bitfinex","BTCUSD",1733366232926,0.00222176,99692.0,99614.0,0.30116]
["bitfinex","BTCUSD",1733366233136,0.50613539,99691.0,99614.0,0.30116]
["bitfinex","BTCUSD",1733366233353,0.50391371,99690.0,99614.0,0.30116]
["bitfinex","BTCUSD",1733366233565,0.0022219,99689.0,99614.0,0.30116]
["bitfinex","BTCUSD",1733366233990,0.1522219,99689.0,99614.0,0.30116]
["bitfinex","BTCUSD",1733366234219,0.15,99687.0,99614.0,0.30116]
["bitfinex","BTCUSD",1733366234457,0.00222177,99686.0,99614.0,0.30116]
["bitfinex","BTCUSD",1733366234668,0.00222159,99685.0,99614.0,0.30116]
["bitfinex","BTCUSD",1733366234887,0.50391371,99684.0,99614.0,0.30116]
["bitfinex","BTCUSD",1733366235100,0.50613506,99683.0,99616.0,0.05]
["bitfinex","BTCUSD",1733366235308,0.50613506,99683.0,99619.0,0.05]
["bitfinex","BTCUSD",1733366235524,0.50613506,99683.0,99620.0,0.05]
["bitfinex","BTCUSD",1733366235754,0.50613506,99683.0,99628.0,0.05]
["bitfinex","BTCUSD",1733366235755,0.50391371,99682.0,99628.0,0.05]
["bitfinex","BTCUSD",1733366235976,0.00222076,99681.0,99629.0,0.35112]
["bitfinex","BTCUSD",1733366236233,0.0973,99679.0,99630.0,0.15]
["bitfinex","BTCUSD",1733366236459,0.50391371,99675.0,99643.0,0.05]
["bitfinex","BTCUSD",1733366236663,0.09952052,99674.0,99632.0,0.15]
["bitfinex","BTCUSD",1733366236912,0.09952052,99674.0,99644.0,0.35107]
["bitfinex","BTCUSD",1733366237128,0.02471371,99672.0,99644.0,0.30107]
["bitfinex","BTCUSD",1733366237356,0.47771371,99667.0,99644.0,0.30107]
["bitfinex","BTCUSD",1733366237574,0.47771371,99664.0,99644.0,0.30107]
["bitfinex","BTCUSD",1733366237801,0.47771371,99660.0,99644.0,0.30107]
["bitfinex","BTCUSD",1733366238015,0.47771371,99657.0,99644.0,0.30107]
["bitfinex","BTCUSD",1733366238224,0.47993481,99656.0,99644.0,0.30107]
["bitfinex","BTCUSD",1733366238452,0.00222121,99655.0,99644.0,0.30107]
["bitfinex","BTCUSD",1733366238690,0.47771371,99654.0,99644.0,0.30107]
["bitfinex","BTCUSD",1733366238912,0.17664371,99645.0,99630.0,0.0017304]
["bitfinex","BTCUSD",1733366239139,0.17886548,99644.0,99630.0,0.0017304]
["bitfinex","BTCUSD",1733366239351,0.17886548,99644.0,99631.0,0.30109]
["bitfinex","BTCUSD",1733366240192,0.17664371,99642.0,99631.0,0.30109]
["bitfinex","BTCUSD",1733366240445,0.17664371,99635.0,99631.0,0.30109]
["bitfinex","BTCUSD",1733366240710,0.17664371,99632.0,99631.0,0.08504047]
["bitfinex","BTCUSD",1733366241603,0.1788648,99654.0,99631.0,0.08504047]
["bitfinex","BTCUSD",1733366242290,0.0964,99653.0,99631.0,0.08504047]
["bitfinex","BTCUSD",1733366242501,0.0964,99651.0,99631.0,0.08504047]
["bitfinex","BTCUSD",1733366242734,0.0964,99649.0,99632.0,0.05]
["bitfinex","BTCUSD",1733366242944,0.0964,99647.0,99633.0,0.51716]
["bitfinex","BTCUSD",1733366243149,0.0964,99645.0,99633.0,0.51716]
["bitfinex","BTCUSD",1733366243396,0.0964,99643.0,99633.0,0.51716]
["bitfinex","BTCUSD",1733366243643,0.17664371,99634.0,99633.0,0.51716]
["bitfinex","BTCUSD",1733366243843,0.17886516,99634.0,99633.0,0.51716]
["bitfinex","BTCUSD",1733366244073,0.17786516,99634.0,99633.0,0.51716]
["bitfinex","BTCUSD",1733366245419,0.17564371,99634.0,99633.0,0.51716]
["bitfinex","BTCUSD",1733366245631,0.02111692,99635.0,99634.0,0.2]
["bitfinex","BTCUSD",1733366245860,0.00058496,99656.0,99646.0,0.05]
["bitfinex","BTCUSD",1733366246105,0.17564371,99655.0,99647.0,0.51711]
["bitfinex","BTCUSD",1733366246323,0.17564371,99654.0,99647.0,0.51711]
["bitfinex","BTCUSD",1733366246755,0.00058496,99656.0,99648.0,0.05]
["bitfinex","BTCUSD",1733366246983,0.00058496,99656.0,99649.0,0.51711]
["bitfinex","BTCUSD",1733366247206,0.00038153,99656.0,99649.0,0.56711]
["bitfinex","BTCUSD",1733366247445,0.00038153,99656.0,99649.0,0.51711]
["bitfinex","BTCUSD",1733366247672,0.17564371,99652.0,99649.0,0.51711]
["bitfinex","BTCUSD",1733366247876,0.5355,99650.0,99649.0,0.34146629]
["bitfinex","BTCUSD",1733366248324,0.56251571,99650.0,99649.0,0.34146629]
["bitfinex","BTCUSD",1733366248535,0.5355,99650.0,99649.0,0.34146629]
["bitfinex","BTCUSD",1733366249583,0.6855,99650.0,99649.0,0.34146629]
["bitfinex","BTCUSD",1733366250492,0.6855,99650.0,99649.0,0.27101282]
["bitfinex","BTCUSD",1733366252812,0.6855,99650.0,99649.0,0.17908469]
["bitfinex","BTCUSD",1733366253026,0.29295451,99541.0,99533.0,0.0017304]
["bitfinex","BTCUSD",1733366253228,0.04858638,99539.0,99533.0,0.0017304]
["bitfinex","BTCUSD",1733366253433,0.10232367,99538.0,99536.0,0.3014]
["bitfinex","BTCUSD",1733366253603,0.10228367,99538.0,99536.0,0.3014]
["bitfinex","BTCUSD",1733366254312,0.52628638,99537.0,99536.0,0.3014]
["bitfinex","BTCUSD",1733366256458,0.51858638,99537.0,99536.0,0.3014]
["bitfinex","BTCUSD",1733366256676,0.51858638,99537.0,99536.0,0.4514]
["bitfinex","BTCUSD",1733366256879,0.51428876,99651.0,99541.0,0.05]
["bitfinex","BTCUSD",1733366257083,0.00222323,99650.0,99542.0,0.30138]
["bitfinex","BTCUSD",1733366257294,0.51428876,99631.0,99543.0,0.15]
["bitfinex","BTCUSD",1733366257495,0.00222341,99630.0,99545.0,0.15]
["bitfinex","BTCUSD",1733366257712,0.00222341,99630.0,99547.0,0.15]
["bitfinex","BTCUSD",1733366257927,0.51428876,99631.0,99549.0,0.15]
["bitfinex","BTCUSD",1733366258133,0.00123389,99630.0,99551.0,0.15]
["bitfinex","BTCUSD",1733366258334,0.00123389,99630.0,99553.0,0.15]
["bitfinex","BTCUSD",1733366258539,0.00123389,99630.0,99555.0,0.15]
["bitfinex","BTCUSD",1733366258540,0.51428876,99628.0,99555.0,0.15]
["bitfinex","BTCUSD",1733366258747,0.51428876,99626.0,99560.0,0.05]
["bitfinex","BTCUSD",1733366259001,0.00522886,99650.0,99565.0,0.05]
["bitfinex","BTCUSD",1733366259002,0.51428876,99623.0,99565.0,0.05]
["bitfinex","BTCUSD",1733366259200,0.51428876,99621.0,99567.0,0.15]
["bitfinex","BTCUSD",1733366259415,0.00123389,99620.0,99569.0,0.15]
["bitfinex","BTCUSD",1733366259636,0.00123389,99620.0,99571.0,0.15]
["bitfinex","BTCUSD",1733366260004,0.00123389,99620.0,99573.0,0.15]
["bitfinex","BTCUSD",1733366260258,0.00123389,99620.0,99574.0,0.30128]
["bitfinex","BTCUSD",1733366260462,0.00123389,99620.0,99575.0,0.15]
["bitfinex","BTCUSD",1733366260665,0.51428876,99619.0,99578.0,0.05]
["bitfinex","BTCUSD",1733366260873,0.51428876,99619.0,99577.0,0.15]
["bitfinex","BTCUSD",1733366260874,0.51552265,99618.0,99583.0,0.05]
["bitfinex","BTCUSD",1733366261042,0.51428876,99615.0,99596.0,0.05]
["bitfinex","BTCUSD",1733366261251,0.00123389,99614.0,99598.0,0.15]
["bitfinex","BTCUSD",1733366261500,0.51428876,99613.0,99612.0,0.05]
["bitfinex","BTCUSD",1733366261668,0.49470159,99679.0,99631.0,0.05]
["bitfinex","BTCUSD",1733366261874,0.49470159,99647.0,99638.0,0.05]
["bitfinex","BTCUSD",1733366262223,0.0962,99645.0,99642.0,0.05]
["bitfinex","BTCUSD",1733366262447,0.49593548,99644.0,99643.0,0.30107]
["bitfinex","BTCUSD",1733366262657,0.49470159,99644.0,99643.0,0.50107]
["bitfinex","BTCUSD",1733366263121,0.04363159,99641.0,99623.0,0.05]
["bitfinex","BTCUSD",1733366263340,0.1004,99636.0,99608.0,0.15]
["bitfinex","BTCUSD",1733366263546,0.01964521,99641.0,99608.0,0.15]
["bitfinex","BTCUSD",1733366263547,0.1004,99632.0,99608.0,0.15]
["bitfinex","BTCUSD",1733366263750,0.1004,99626.0,99566.0,0.05]
["bitfinex","BTCUSD",1733366263913,0.1004,99622.0,99578.0,0.05]
["bitfinex","BTCUSD",1733366264116,0.1004,99620.0,99582.0,0.05]
["bitfinex","BTCUSD",1733366264329,0.1004,99616.0,99590.0,0.05]
["bitfinex","BTCUSD",1733366264539,0.1004,99613.0,99594.0,0.05]
["bitfinex","BTCUSD",1733366264873,0.51858638,99640.0,99607.0,0.05]
["bitfinex","BTCUSD",1733366264874,0.1004,99611.0,99607.0,0.05]
["bitfinex","BTCUSD",1733366265080,0.00123389,99610.0,99609.0,0.05]
["bitfinex","BTCUSD",1733366265336,0.51982027,99610.0,99609.0,0.30118]
["bitfinex","BTCUSD",1733366265544,0.51858638,99610.0,99609.0,0.30118]
["bitfinex","BTCUSD",1733366265764,0.5116396,99610.0,99609.0,0.45118]
["bitfinex","BTCUSD",1733366265971,0.45322404,99610.0,99609.0,0.45118]
["bitfinex","BTCUSD",1733366266192,0.41028232,99610.0,99609.0,0.45123802]
["bitfinex","BTCUSD",1733366266397,0.37007008,99610.0,99609.0,0.45123802]
["bitfinex","BTCUSD",1733366267096,0.37007008,99610.0,99609.0,0.55123802]
["bitfinex","BTCUSD",1733366267319,0.37007008,99610.0,99609.0,0.45123802]
["bitfinex","BTCUSD",1733366267514,0.37007008,99610.0,99609.0,0.10123802]
["bitfinex","BTCUSD",1733366267951,0.37007008,99610.0,99609.0,0.20123802]
["bitfinex","BTCUSD",1733366268374,0.37007008,99610.0,99609.0,0.25123802]
["bitfinex","BTCUSD",1733366268578,0.30976178,99610.0,99609.0,0.25123802]
["bitfinex","BTCUSD",1733366268802,0.26946099,99610.0,99609.0,0.20123802]
["bitfinex","BTCUSD",1733366269005,0.26946099,99610.0,99609.0,0.05123802]
["bitfinex","BTCUSD",1733366269223,0.26946099,99610.0,99609.0,0.10123802]
["bitfinex","BTCUSD",1733366269457,0.76406099,99610.0,99609.0,0.00123802]
["bitfinex","BTCUSD",1733366270299,0.0936,99608.0,99599.0,0.05]
["bitfinex","BTCUSD",1733366270508,0.0936,99604.0,99599.0,5.804e-05]
["bitfinex","BTCUSD",1733366270752,0.0936,99602.0,99599.0,5.804e-05]
["bitfinex","BTCUSD",1733366270972,0.00123389,99601.0,99599.0,5.804e-05]
["bitfinex","BTCUSD",1733366271200,0.00123389,99601.0,99600.0,0.2076]
["bitfinex","BTCUSD",1733366271664,0.51450525,99602.0,99600.0,0.2076]
["bitfinex","BTCUSD",1733366272352,0.51450525,99608.0,99607.0,0.1]
["bitfinex","BTCUSD",1733366272575,0.24547461,99610.0,99609.0,0.1]
["bitfinex","BTCUSD",1733366272811,0.23278691,99610.0,99609.0,0.64478]
["bitfinex","BTCUSD",1733366273314,0.02745381,99610.0,99609.0,0.72328]
["bitfinex","BTCUSD",1733366273988,0.02745381,99610.0,99609.0,0.4621746]
["bitfinex","BTCUSD",1733366274220,0.02745381,99610.0,99609.0,0.6133546]
["bitfinex","BTCUSD",1733366274448,0.02745381,99610.0,99609.0,0.5633546]
["bitfinex","BTCUSD",1733366274907,0.02061121,99610.0,99609.0,0.5633546]
["bitfinex","BTCUSD",1733366275371,0.02061121,99610.0,99609.0,0.6133546]
["bitfinex","BTCUSD",1733366275626,0.51450525,99638.0,99632.0,0.05]
["bitfinex","BTCUSD",1733366275847,0.51450525,99637.0,99636.0,0.05]
["bitfinex","BTCUSD",1733366276298,0.51450525,99637.0,99636.0,0.72731]
["bitfinex","BTCUSD",1733366276528,0.51450525,99640.0,99639.0,0.05]
["bitfinex","BTCUSD",1733366276747,0.5363664,99681.0,99680.0,0.05]
["bitfinex","BTCUSD",1733366276975,0.53695091,99681.0,99680.0,0.57717]
["bitfinex","BTCUSD",1733366277195,0.53695091,99681.0,99680.0,0.67717]
["bitfinex","BTCUSD",1733366277406,0.53695091,99681.0,99680.0,0.72717]
["bitfinex","BTCUSD",1733366278091,0.53695091,99681.0,99680.0,0.799887]
["bitfinex","BTCUSD",1733366278295,0.53695091,99681.0,99680.0,0.72717]
["bitfinex","BTCUSD",1733366278296,0.00145091,99681.0,99680.0,0.72717]
["bitfinex","BTCUSD",1733366278749,0.00145091,99681.0,99680.0,0.75746399]
["bitfinex","BTCUSD",1733366279444,0.0988,99749.0,99690.0,0.05]
["bitfinex","BTCUSD",1733366279445,0.00373644,99691.0,99690.0,0.05]
["bitfinex","BTCUSD",1733366279662,0.00373644,99691.0,99690.0,0.73857958]
["bitfinex","BTCUSD",1733366280111,0.5355,99743.0,99709.0,0.05]
["bitfinex","BTCUSD",1733366280331,0.5355,99743.0,99709.0,0.58852958]
["bitfinex","BTCUSD",1733366280570,0.5355,99743.0,99709.0,0.73852958]
["bitfinex","BTCUSD",1733366281013,0.5355,99745.0,99709.0,0.73852958]
["bitfinex","BTCUSD",1733366281241,0.0008675,99750.0,99749.0,0.05]
["bitfinex","BTCUSD",1733366281466,0.0008675,99750.0,99749.0,0.06142256]
["bitfinex","BTCUSD",1733366281690,0.0008675,99750.0,99749.0,0.73838256]
["bitfinex","BTCUSD",1733366282153,0.0008675,99750.0,99749.0,0.68838256]
["bitfinex","BTCUSD",1733366282362,0.0008675,99750.0,99749.0,0.73838256]
["bitfinex","BTCUSD",1733366282363,0.5363675,99750.0,99749.0,0.73838256]
["bitfinex","BTCUSD",1733366282594,0.5363675,99750.0,99749.0,0.6884406]
["bitfinex","BTCUSD",1733366282815,0.0008675,99750.0,99749.0,0.7384406]
["bitfinex","BTCUSD",1733366283076,0.0008675,99750.0,99749.0,0.81724466]
["bitfinex","BTCUSD",1733366283290,0.0008675,99750.0,99749.0,0.86724466]
["bitfinex","BTCUSD",1733366283516,0.5355,99800.0,99780.0,0.05]
["bitfinex","BTCUSD",1733366283738,0.5355,99800.0,99780.0,0.72687]
["bitfinex","BTCUSD",1733366283964,0.5355,99800.0,99780.0,0.73822356]
["bitfinex","BTCUSD",1733366284646,0.7555,99813.0,99780.0,0.73822356]
["bitfinex","BTCUSD",1733366284864,0.58608524,99805.0,99804.0,0.0972]
["bitfinex","BTCUSD",1733366285092,0.05058524,99805.0,99804.0,0.2972]
["bitfinex","BTCUSD",1733366285315,0.05058524,99805.0,99804.0,0.78535356]
["bitfinex","BTCUSD",1733366285573,0.04958524,99805.0,99804.0,0.87675892]
["bitfinex","BTCUSD",1733366286083,4.59028395,99806.0,99805.0,0.2]
["bitfinex","BTCUSD",1733366286288,4.33945844,99806.0,99805.0,0.7382116]
["bitfinex","BTCUSD",1733366286707,4.87495844,99806.0,99805.0,0.7382116]
["bitfinex","BTCUSD",1733366286933,4.87395844,99806.0,99805.0,0.7382116]
["bitfinex","BTCUSD",1733366287396,4.87395844,99806.0,99805.0,0.73818268]
["bitfinex","BTCUSD",1733366287626,4.87295844,99806.0,99805.0,0.81200095]
["bitfinex","BTCUSD",1733366287855,4.87295844,99806.0,99805.0,0.73818268]
["bitfinex","BTCUSD",1733366288320,4.87195844,99806.0,99805.0,0.73818268]
["bitfinex","BTCUSD",1733366288547,4.0512029,99806.0,99805.0,0.86200095]
["bitfinex","BTCUSD",1733366288770,4.0512029,99806.0,99805.0,0.8457958]
["bitfinex","BTCUSD",1733366288997,4.5857029,99806.0,99805.0,0.62197753]
["bitfinex","BTCUSD",1733366289221,4.5857029,99806.0,99805.0,0.05268268]
["bitfinex","BTCUSD",1733366289655,4.5857029,99806.0,99805.0,0.05]
["bitfinex","BTCUSD",1733366289888,4.5857029,99806.0,99805.0,0.35058]
["bitfinex","BTCUSD",1733366291039,4.5857029,99806.0,99805.0,0.30058]
["bitfinex","BTCUSD",1733366291904,4.5857029,99806.0,99805.0,0.35058]
["bitfinex","BTCUSD",1733366292625,4.5842629,99806.0,99805.0,0.30058]
["bitfinex","BTCUSD",1733366292828,4.5842629,99806.0,99805.0,0.35058]
["bitfinex","BTCUSD",1733366293040,4.5842629,99806.0,99805.0,0.30058]
["bitfinex","BTCUSD",1733366293502,4.68709436,99806.0,99805.0,0.30058]
["bitfinex","BTCUSD",1733366294185,0.18492,99758.0,99744.0,0.05]
["bitfinex","BTCUSD",1733366294419,0.16758375,99804.0,99750.0,0.05]
["bitfinex","BTCUSD",1733366294668,0.16758375,99804.0,99736.0,0.00058524]
["bitfinex","BTCUSD",1733366294903,0.16758375,99804.0,99750.0,0.05]
["bitfinex","BTCUSD",1733366295326,0.16758375,99804.0,99736.0,0.00058524]
["bitfinex","BTCUSD",1733366295327,0.16758375,99804.0,99752.0,0.15]
["bitfinex","BTCUSD",1733366295559,0.16758375,99802.0,99753.0,0.345815]
["bitfinex","BTCUSD",1733366295802,3.0487629,99806.0,99766.0,0.05]
["bitfinex","BTCUSD",1733366295803,0.16732814,99801.0,99766.0,0.05]
["bitfinex","BTCUSD",1733366296034,0.16732814,99799.0,99767.0,0.3007]
["bitfinex","BTCUSD",1733366296314,0.16732814,99799.0,99768.0,0.15]
["bitfinex","BTCUSD",1733366296555,0.16732814,99798.0,99770.0,0.15]
["bitfinex","BTCUSD",1733366296769,2.21609104,99806.0,99771.0,0.360759]
["bitfinex","BTCUSD",1733366297006,2.21609104,99806.0,99772.0,0.15]
["bitfinex","BTCUSD",1733366297190,2.21609104,99806.0,99774.0,0.15]
["bitfinex","BTCUSD",1733366297449,2.21609104,99806.0,99776.0,0.15]
["bitfinex","BTCUSD",1733366297674,2.21609104,99806.0,99778.0,0.15]
["bitfinex","BTCUSD",1733366297919,0.10283146,99805.0,99780.0,0.15]
["bitfinex","BTCUSD",1733366298391,2.21609104,99806.0,99782.0,0.15]
["bitfinex","BTCUSD",1733366298624,2.21609104,99806.0,99784.0,0.15]
["bitfinex","BTCUSD",1733366298883,0.5355,99805.0,99785.0,0.30065]
["bitfinex","BTCUSD",1733366299134,0.5355,99805.0,99786.0,0.15]
["bitfinex","BTCUSD",1733366299349,0.5355,99805.0,99788.0,0.15]
["bitfinex","BTCUSD",1733366299577,0.5355,99805.0,99790.0,0.15]
["bitfinex","BTCUSD",1733366300023,0.5355,99805.0,99792.0,0.15]
["bitfinex","BTCUSD",1733366300264,0.5355,99805.0,99793.0,0.30062]
["bitfinex","BTCUSD",1733366300493,0.5355,99805.0,99794.0,0.15]
["bitfinex","BTCUSD",1733366300726,0.5355,99805.0,99795.0,0.30062]
["bitfinex","BTCUSD",1733366300912,0.329,99805.0,99796.0,0.15]
["bitfinex","BTCUSD",1733366301422,0.329,99804.0,99798.0,0.15]
["bitfinex","BTCUSD",1733366301667,0.329,99804.0,99800.0,0.15]
["bitfinex","BTCUSD",1733366301906,0.329,99804.0,99802.0,0.15]
["bitfinex","BTCUSD",1733366302114,0.329,99804.0,99803.0,0.30059]
["bitfinex","BTCUSD",1733366302566,0.329,99804.0,99803.0,0.47991749]
["bitfinex","BTCUSD",1733366302795,2.01627006,99806.0,99805.0,0.2]
["bitfinex","BTCUSD",1733366303015,1.81703384,99806.0,99805.0,0.50059]
["bitfinex","BTCUSD",1733366303253,1.38045095,99806.0,99805.0,0.53539663]
["bitfinex","BTCUSD",1733366303492,1.1789964,99806.0,99805.0,0.54898117]
["bitfinex","BTCUSD",1733366303746,0.97188486,99806.0,99805.0,0.54898117]
["bitfinex","BTCUSD",1733366303995,0.90513994,99806.0,99805.0,0.54898117]
["bitfinex","BTCUSD",1733366304204,0.76327351,99806.0,99805.0,0.51423258]
["bitfinex","BTCUSD",1733366304412,0.63509931,99806.0,99805.0,0.81481258]
["bitfinex","BTCUSD",1733366304626,0.20167916,99806.0,99805.0,0.81481258]
["bitfinex","BTCUSD",1733366304843,0.20167916,99806.0,99805.0,0.86290597]
["bitfinex","BTCUSD",1733366305071,0.20167916,99806.0,99805.0,0.8955542]
["bitfinex","BTCUSD",1733366305557,0.20167916,99806.0,99805.0,0.86290597]
["bitfinex","BTCUSD",1733366306003,0.20167916,99806.0,99805.0,0.80122804]
["bitfinex","BTCUSD",1733366306239,0.20167916,99806.0,99805.0,0.60122804]
["bitfinex","BTCUSD",1733366306511,0.25668114,99806.0,99805.0,0.60122804]
["bitfinex","BTCUSD",1733366306721,0.25668114,99806.0,99805.0,0.53545622]
["bitfinex","BTCUSD",1733366306934,0.20668114,99806.0,99805.0,0.53545622]
["bitfinex","BTCUSD",1733366307861,0.15167916,99806.0,99805.0,0.58545622]
["bitfinex","BTCUSD",1733366308107,0.14217565,99806.0,99805.0,0.53545622]
["bitfinex","BTCUSD",1733366308771,0.04360551,99806.0,99805.0,0.73545622]
["bitfinex","BTCUSD",1733366309070,0.04360551,99806.0,99805.0,0.76610344]
["bitfinex","BTCUSD",1733366309299,0.22,99813.0,99805.0,0.76610344]
["bitfinex","BTCUSD",1733366309300,0.22,99813.0,99812.0,0.05]
["bitfinex","BTCUSD",1733366309537,0.22,99813.0,99812.0,0.86691]
["bitfinex","BTCUSD",1733366309754,0.22,99813.0,99812.0,0.92100687]
["bitfinex","BTCUSD",1733366309983,0.22,99813.0,99812.0,0.89020638]
["bitfinex","BTCUSD",1733366310689,0.22,99813.0,99812.0,0.97116326]
["bitfinex","BTCUSD",1733366312857,0.1803134,99813.0,99812.0,1.13376326]
["bitfinex","BTCUSD",1733366313353,7.45938087,99817.0,99816.0,0.05]
["bitfinex","BTCUSD",1733366313630,7.3778239,99817.0,99816.0,2.72602463]
["bitfinex","BTCUSD",1733366313860,7.37452813,99817.0,99816.0,2.69258763]
["bitfinex","BTCUSD",1733366314094,7.30162498,99817.0,99816.0,2.25338663]
["bitfinex","BTCUSD",1733366314314,6.99098258,99817.0,99816.0,2.25338663]
["bitfinex","BTCUSD",1733366314553,6.98948194,99817.0,99816.0,2.25338663]
["bitfinex","BTCUSD",1733366314800,6.88589565,99817.0,99816.0,2.51038663]
["bitfinex","BTCUSD",1733366315040,6.8153094,99817.0,99816.0,2.51038663]
["bitfinex","BTCUSD",1733366315274,6.71193378,99817.0,99816.0,2.51038663]
["bitfinex","BTCUSD",1733366315747,6.25470413,99817.0,99816.0,2.46038663]
["bitfinex","BTCUSD",1733366315961,6.25470413,99817.0,99816.0,1.97967863]
["bitfinex","BTCUSD",1733366316183,6.25470413,99817.0,99816.0,1.72917863]
["bitfinex","BTCUSD",1733366316407,5.75470514,99817.0,99816.0,1.81083357]
["bitfinex","BTCUSD",1733366316654,5.50526812,99817.0,99816.0,2.38240963]
["bitfinex","BTCUSD",1733366316900,5.496843,99817.0,99816.0,1.63186563]
["bitfinex","BTCUSD",1733366317139,5.49085678,99817.0,99816.0,1.31203048]
["bitfinex","BTCUSD",1733366317357,5.49085678,99817.0,99816.0,1.05503048]
["bitfinex","BTCUSD",1733366317573,5.21059247,99817.0,99816.0,1.05503048]
["bitfinex","BTCUSD",1733366317790,5.06411599,99817.0,99816.0,1.05503048]
["bitfinex","BTCUSD",1733366318035,5.06202067,99817.0,99816.0,1.05503048]
["bitfinex","BTCUSD",1733366318289,5.05202067,99817.0,99816.0,1.05503048]
["bitfinex","BTCUSD",1733366318529,4.78285524,99817.0,99816.0,1.08973825]
["bitfinex","BTCUSD",1733366318772,4.77759927,99817.0,99816.0,1.08973825]
["bitfinex","BTCUSD",1733366319237,4.77747349,99817.0,99816.0,0.83973825]
["bitfinex","BTCUSD",1733366319489,4.77747349,99817.0,99816.0,1.08973825]
["bitfinex","BTCUSD",1733366319954,0.0364814,99867.0,99816.0,1.08973825]
["bitfinex","BTCUSD",1733366320175,6.75558746,99827.0,99826.0,0.05]
["bitfinex","BTCUSD",1733366320426,6.75558746,99827.0,99826.0,0.41820777]
["bitfinex","BTCUSD",1733366320648,6.75558746,99827.0,99826.0,1.10805777]
["bitfinex","BTCUSD",1733366320862,6.75558746,99827.0,99826.0,1.12788504]
["bitfinex","BTCUSD",1733366321537,6.72102677,99827.0,99826.0,1.12788504]
["bitfinex","BTCUSD",1733366321805,6.28693744,99827.0,99826.0,1.12788504]
["bitfinex","BTCUSD",1733366322253,6.23642199,99827.0,99826.0,0.94438504]
["bitfinex","BTCUSD",1733366322466,6.21244037,99827.0,99826.0,0.94438504]
["bitfinex","BTCUSD",1733366322708,5.9530379,99827.0,99826.0,2.02588504]
["bitfinex","BTCUSD",1733366322948,5.9530379,99827.0,99826.0,3.24944904]
["bitfinex","BTCUSD",1733366323214,5.93668579,99827.0,99826.0,3.20464404]
["bitfinex","BTCUSD",1733366323431,5.6929798,99827.0,99826.0,3.20464404]
["bitfinex","BTCUSD",1733366323642,5.56973126,99827.0,99826.0,3.16993627]
["bitfinex","BTCUSD",1733366323875,5.4484746,99827.0,99826.0,3.16993627]
["bitfinex","BTCUSD",1733366324368,4.98918274,99827.0,99826.0,3.91444067]
["bitfinex","BTCUSD",1733366324623,4.93876615,99827.0,99826.0,3.91444067]
["bitfinex","BTCUSD",1733366324836,4.79867689,99827.0,99826.0,3.91444067]
["bitfinex","BTCUSD",1733366325058,4.78822867,99827.0,99826.0,3.91444067]
["bitfinex","BTCUSD",1733366325286,4.18410656,99827.0,99826.0,3.16993627]
["bitfinex","BTCUSD",1733366325502,4.18410656,99827.0,99826.0,2.34087727]
["bitfinex","BTCUSD",1733366325722,4.18373391,99827.0,99826.0,2.34087727]
["bitfinex","BTCUSD",1733366326195,4.18373391,99827.0,99826.0,2.7069394]
["bitfinex","BTCUSD",1733366326432,4.12364307,99827.0,99826.0,4.55122105]
["bitfinex","BTCUSD",1733366326653,4.09084574,99827.0,99826.0,4.5264504]
["bitfinex","BTCUSD",1733366327138,4.04084574,99827.0,99826.0,4.5264504]
["bitfinex","BTCUSD",1733366327611,3.78630453,99827.0,99826.0,4.4113724]
["bitfinex","BTCUSD",1733366327828,3.7230182,99827.0,99826.0,3.6910424]
["bitfinex","BTCUSD",1733366328039,3.7230182,99827.0,99826.0,3.2817502]
["bitfinex","BTCUSD",1733366328976,3.7084125,99827.0,99826.0,3.2434054]
["bitfinex","BTCUSD",1733366329235,3.62298009,99827.0,99826.0,3.3934054]
["bitfinex","BTCUSD",1733366329441,3.55297576,99827.0,99826.0,3.3934054]
["bitfinex","BTCUSD",1733366329653,3.55283567,99827.0,99826.0,3.3934054]
["bitfinex","BTCUSD",1733366330083,3.50263014,99827.0,99826.0,3.3934054]
["bitfinex","BTCUSD",1733366330563,3.50263014,99827.0,99826.0,3.2434054]
["bitfinex","BTCUSD",1733366331018,3.50263014,99827.0,99826.0,3.98669634]
["bitfinex","BTCUSD",1733366331496,3.4798464,99827.0,99826.0,3.98669634]
["bitfinex","BTCUSD",1733366331927,3.46201831,99827.0,99826.0,4.13669634]
["bitfinex","BTCUSD",1733366332153,3.40972449,99827.0,99826.0,3.3934054]
["bitfinex","BTCUSD",1733366332424,3.35971095,99827.0,99826.0,3.3934054]
["bitfinex","BTCUSD",1733366332642,3.07450952,99827.0,99826.0,2.9457284]
["bitfinex","BTCUSD",1733366332861,3.05496702,99827.0,99826.0,2.7069394]
["bitfinex","BTCUSD",1733366333098,3.05496702,99827.0,99826.0,2.74393839]
["bitfinex","BTCUSD",1733366333312,3.01332087,99827.0,99826.0,2.74393839]
["bitfinex","BTCUSD",1733366333526,3.01332087,99827.0,99826.0,3.12363839]
["bitfinex","BTCUSD",1733366333782,2.96332087,99827.0,99826.0,2.74393839]
["bitfinex","BTCUSD",1733366333997,2.96332087,99827.0,99826.0,1.66243839]
["bitfinex","BTCUSD",1733366334214,2.92687542,99827.0,99826.0,2.54994439]
["bitfinex","BTCUSD",1733366334444,2.91117651,99827.0,99826.0,3.5961768]
["bitfinex","BTCUSD",1733366334714,2.91117651,99827.0,99826.0,3.5293758]
["bitfinex","BTCUSD",1733366334962,2.91082455,99827.0,99826.0,3.5293758]
["bitfinex","BTCUSD",1733366335643,2.86353074,99827.0,99826.0,3.5293758]
["bitfinex","BTCUSD",1733366335880,2.81353074,99827.0,99826.0,4.27213214]
["bitfinex","BTCUSD",1733366336340,2.56353074,99827.0,99826.0,4.27213214]
["bitfinex","BTCUSD",1733366336557,2.48960115,99827.0,99826.0,4.27213214]
["bitfinex","BTCUSD",1733366336793,2.48561904,99827.0,99826.0,4.27213214]
["bitfinex","BTCUSD",1733366337040,2.3616177,99827.0,99826.0,3.5293758]
["bitfinex","BTCUSD",1733366337262,2.3616177,99827.0,99826.0,3.04041208]
["bitfinex","BTCUSD",1733366337501,2.3116177,99827.0,99826.0,3.80211208]
["bitfinex","BTCUSD",1733366338165,2.3116177,99827.0,99826.0,3.0595758]
["bitfinex","BTCUSD",1733366338645,2.25897215,99827.0,99826.0,3.2095758]
["bitfinex","BTCUSD",1733366338857,2.25710336,99827.0,99826.0,3.2095758]
["bitfinex","BTCUSD",1733366339295,2.19650072,99827.0,99826.0,3.2095758]
["bitfinex","BTCUSD",1733366339522,2.16620042,99827.0,99826.0,3.2095758]
["bitfinex","BTCUSD",1733366339987,2.16620042,99827.0,99826.0,3.1076048]
["bitfinex","BTCUSD",1733366340222,2.15870833,99827.0,99826.0,3.1076048]
["bitfinex","BTCUSD",1733366340694,2.11406364,99827.0,99826.0,3.1076048]
["bitfinex","BTCUSD",1733366340903,1.80203556,99827.0,99826.0,1.26004267]
["bitfinex","BTCUSD",1733366341124,1.78641154,99827.0,99826.0,1.26004267]
["bitfinex","BTCUSD",1733366341573,1.78475078,99827.0,99826.0,1.26004267]
["bitfinex","BTCUSD",1733366342022,1.76974647,99827.0,99826.0,1.26004267]
["bitfinex","BTCUSD",1733366342231,1.80334173,99827.0,99826.0,0.8412814]
["bitfinex","BTCUSD",1733366342460,1.78679042,99827.0,99826.0,0.8412814]
["bitfinex","BTCUSD",1733366342903,1.73613338,99827.0,99826.0,0.5866814]
["bitfinex","BTCUSD",1733366343175,1.73613338,99827.0,99826.0,0.61620625]
["bitfinex","BTCUSD",1733366343393,1.68613338,99827.0,99826.0,0.61887291]
["bitfinex","BTCUSD",1733366343601,1.86403338,99827.0,99826.0,0.49077291]
["bitfinex","BTCUSD",1733366343857,0.1,99813.0,99798.0,0.01563549]
["bitfinex","BTCUSD",1733366344079,0.1,99777.0,99776.0,0.0017318]
["bitfinex","BTCUSD",1733366344296,0.08340154,99777.0,99776.0,0.00231704]
["bitfinex","BTCUSD",1733366344512,0.07638986,99777.0,99776.0,0.30298704]
["bitfinex","BTCUSD",1733366344727,0.07077553,99777.0,99776.0,0.30298704]
["bitfinex","BTCUSD",1733366344940,0.02077553,99777.0,99776.0,0.30298704]
["bitfinex","BTCUSD",1733366345164,0.02077553,99777.0,99776.0,0.01748704]
["bitfinex","BTCUSD",1733366345393,0.00515691,99777.0,99776.0,0.01748704]
["bitfinex","BTCUSD",1733366345604,0.00515691,99777.0,99776.0,0.31815704]
["bitfinex","BTCUSD",1733366345842,0.00515691,99797.0,99776.0,0.31815704]
["bitfinex","BTCUSD",1733366346094,0.00515691,99809.0,99778.0,0.00515691]
["bitfinex","BTCUSD",1733366346347,0.00515691,99822.0,99779.0,0.30243296]
["bitfinex","BTCUSD",1733366346803,0.00515691,99822.0,99780.0,0.03062811]
["bitfinex","BTCUSD",1733366347016,0.00515691,99812.0,99781.0,0.30066]
["bitfinex","BTCUSD",1733366347202,0.00515691,99812.0,99782.0,0.15177299]
["bitfinex","BTCUSD",1733366347445,0.00515691,99812.0,99784.0,0.15]
["bitfinex","BTCUSD",1733366347708,0.00515691,99812.0,99785.0,0.00177292]
["bitfinex","BTCUSD",1733366347918,0.00515691,99815.0,99786.0,0.15177292]
["bitfinex","BTCUSD",1733366348132,1.63699908,99827.0,99787.0,0.30064]
["bitfinex","BTCUSD",1733366348360,1.63699908,99827.0,99789.0,0.0792]
["bitfinex","BTCUSD",1733366348608,1.63699908,99827.0,99790.0,0.00177273]
["bitfinex","BTCUSD",1733366348819,1.49232868,99827.0,99791.0,0.15177273]
["bitfinex","BTCUSD",1733366349034,1.49232868,99827.0,99799.0,0.0957]
["bitfinex","BTCUSD",1733366349265,1.44232868,99827.0,99808.0,0.04484309]
["bitfinex","BTCUSD",1733366349504,1.42670524,99827.0,99813.0,0.0957]
["bitfinex","BTCUSD",1733366349718,1.42670524,99827.0,99811.0,0.15]
["bitfinex","BTCUSD",1733366349719,1.11899662,99827.0,99816.0,0.0957]
["bitfinex","BTCUSD",1733366349937,1.1029277,99827.0,99826.0,0.04484309]
["bitfinex","BTCUSD",1733366350153,1.09985602,99827.0,99826.0,0.34536309]
["bitfinex","BTCUSD",1733366350371,1.08424374,99827.0,99826.0,0.52508527]
["bitfinex","BTCUSD",1733366350598,1.06578536,99827.0,99826.0,1.10878527]
["bitfinex","BTCUSD",1733366351527,1.06578536,99827.0,99826.0,1.08524786]
["bitfinex","BTCUSD",1733366351942,1.05015693,99827.0,99826.0,1.08524786]
["bitfinex","BTCUSD",1733366352437,1.0345339,99827.0,99826.0,1.13009095]
["bitfinex","BTCUSD",1733366352616,0.98901536,99827.0,99826.0,1.13009095]
["bitfinex","BTCUSD",1733366352875,0.91090144,99827.0,99826.0,1.13009095]
["bitfinex","BTCUSD",1733366353092,0.91090144,99827.0,99826.0,0.93524786]
["bitfinex","BTCUSD",1733366353529,0.91605835,99827.0,99826.0,1.50896995]
["bitfinex","BTCUSD",1733366354005,0.91605835,99827.0,99826.0,0.62822]
["bitfinex","BTCUSD",1733366354006,0.96605835,99827.0,99826.0,0.62822]
["bitfinex","BTCUSD",1733366354230,0.96605835,99827.0,99826.0,0.50055935]
["bitfinex","BTCUSD",1733366354472,1.65155835,99827.0,99826.0,0.74042413]
["bitfinex","BTCUSD",1733366354711,1.64655835,99827.0,99826.0,0.61508233]
["bitfinex","BTCUSD",1733366355162,1.44655835,99827.0,99826.0,0.61508233]
["bitfinex","BTCUSD",1733366355424,1.49655835,99827.0,99826.0,0.61508233]
["bitfinex","BTCUSD",1733366355644,1.21388981,99827.0,99826.0,0.07958233]
["bitfinex","BTCUSD",1733366356080,1.11105835,99827.0,99826.0,0.07958233]
["bitfinex","BTCUSD",1733366356758,1.11105835,99827.0,99826.0,0.01853552]
["bitfinex","BTCUSD",1733366356979,1.11105835,99827.0,99694.0,0.00177389]
["bitfinex","BTCUSD",1733366356980,0.01574568,99727.0,99694.0,0.00177389]
["bitfinex","BTCUSD",1733366357189,0.5355,99807.0,99676.0,0.0017318]
["bitfinex","BTCUSD",1733366357407,0.5355,99805.0,99680.0,0.01688424]
["bitfinex","BTCUSD",1733366357633,0.5355,99805.0,99676.0,0.0017318]
["bitfinex","BTCUSD",1733366358062,0.0266721,99804.0,99676.0,0.0017318]
["bitfinex","BTCUSD",1733366358063,0.5355,99805.0,99676.0,0.0017318]
["bitfinex","BTCUSD",1733366358290,0.53608531,99805.0,99676.0,0.0017318]
["bitfinex","BTCUSD",1733366358528,0.02496177,99804.0,99676.0,0.0017318]
["bitfinex","BTCUSD",1733366358749,0.5355,99802.0,99676.0,0.0017318]
["bitfinex","BTCUSD",1733366358998,0.0205393,99801.0,99676.0,0.0017318]
["bitfinex","BTCUSD",1733366359248,0.5355,99802.0,99676.0,0.0017318]
["bitfinex","BTCUSD",1733366359476,0.15,99801.0,99676.0,0.0017318]
["bitfinex","BTCUSD",1733366359699,0.15,99799.0,99676.0,0.0017318]
["bitfinex","BTCUSD",1733366359922,0.5355,99795.0,99676.0,0.0017318]
["bitfinex","BTCUSD",1733366360160,0.5355,99797.0,99676.0,0.0017318]
["bitfinex","BTCUSD",1733366360390,0.5355,99804.0,99676.0,0.0017318]
["bitfinex","BTCUSD",1733366360823,0.02639634,99803.0,99727.0,0.30071]
["bitfinex","BTCUSD",1733366361040,0.08152744,99803.0,99727.0,0.13751645]
["bitfinex","BTCUSD",1733366361272,0.08152744,99803.0,99676.0,0.0017318]
["bitfinex","BTCUSD",1733366361273,0.39625215,99722.0,99676.0,0.0017318]
["bitfinex","BTCUSD",1733366362004,0.39625215,99722.0,99713.0,0.30085]
["bitfinex","BTCUSD",1733366362245,0.39625215,99720.0,99713.0,0.16042564]
["bitfinex","BTCUSD",1733366362463,0.15,99719.0,99713.0,0.04481617]
["bitfinex","BTCUSD",1733366362701,0.39625215,99720.0,99713.0,0.04481617]
["bitfinex","BTCUSD",1733366362944,0.39625215,99718.0,99676.0,0.0017318]
["bitfinex","BTCUSD",1733366363200,0.39625215,99718.0,99714.0,0.30085]
["bitfinex","BTCUSD",1733366363410,0.39625215,99716.0,99714.0,0.30085]
["bitfinex","BTCUSD",1733366363665,0.39625215,99800.0,99714.0,0.30090813]
["bitfinex","BTCUSD",1733366363889,0.39625215,99788.0,99714.0,0.30090813]
["bitfinex","BTCUSD",1733366364123,0.39625215,99806.0,99714.0,0.30090813]
["bitfinex","BTCUSD",1733366364340,0.39625215,99804.0,99715.0,0.15]
["bitfinex","BTCUSD",1733366364791,0.39625215,99804.0,99717.0,0.15]
["bitfinex","BTCUSD",1733366365020,0.39625215,99804.0,99719.0,0.15]
["bitfinex","BTCUSD",1733366365251,0.39625215,99804.0,99721.0,0.15]
["bitfinex","BTCUSD",1733366365486,0.39625215,99803.0,99722.0,0.30084]
["bitfinex","BTCUSD",1733366365738,0.04526256,99802.0,99723.0,0.15]
["bitfinex","BTCUSD",1733366365978,0.04526256,99802.0,99722.0,0.30084]
["bitfinex","BTCUSD",1733366365979,0.39625215,99800.0,99722.0,0.30084]
["bitfinex","BTCUSD",1733366366201,0.39625215,99798.0,99722.0,0.30084]
["bitfinex","BTCUSD",1733366366426,0.1004,99795.0,99724.0,0.30083]
["bitfinex","BTCUSD",1733366366642,0.1004,99793.0,99724.0,0.30083]
["bitfinex","BTCUSD",1733366366883,0.15,99790.0,99724.0,0.30083]
["bitfinex","BTCUSD",1733366367103,0.15,99786.0,99724.0,0.30083]
["bitfinex","BTCUSD",1733366367341,0.1004,99776.0,99725.0,0.30073]
["bitfinex","BTCUSD",1733366367570,0.1004,99772.0,99725.0,0.30073]
["bitfinex","BTCUSD",1733366368017,0.15,99771.0,99725.0,0.24473]
["bitfinex","BTCUSD",1733366369193,0.15,99769.0,99725.0,0.24473]
["bitfinex","BTCUSD",1733366369412,0.145,99767.0,99725.0,0.24473]
["bitfinex","BTCUSD",1733366369655,0.0925,99765.0,99725.0,0.24473]
["bitfinex","BTCUSD",1733366370353,0.5355,99764.0,99725.0,0.24473]
["bitfinex","BTCUSD",1733366370575,0.0925,99763.0,99725.0,0.24473]
["bitfinex","BTCUSD",1733366370806,0.0925,99762.0,99725.0,0.24473]
["bitfinex","BTCUSD",1733366371253,0.0925,99760.0,99726.0,0.30077]
["bitfinex","BTCUSD",1733366371476,0.27440025,99759.0,99727.0,0.35682]
["bitfinex","BTCUSD",1733366371690,0.0978,99757.0,99727.0,0.35682]
["bitfinex","BTCUSD",1733366371940,0.0978,99756.0,99727.0,0.29061295]
["bitfinex","BTCUSD",1733366372170,0.0978,99753.0,99727.0,0.29061295]
["bitfinex","BTCUSD",1733366372379,0.15,99753.0,99726.0,0.05588295]
["bitfinex","BTCUSD",1733366372595,0.02790025,99752.0,99726.0,0.05588295]
["bitfinex","BTCUSD",1733366372812,0.02611691,99793.0,99726.0,0.05588295]
["bitfinex","BTCUSD",1733366373042,0.02611691,99793.0,99726.0,0.05594192]
["bitfinex","BTCUSD",1733366373731,0.0364814,99867.0,99726.0,0.05594192]
["bitfinex","BTCUSD",1733366373732,0.55832683,99807.0,99726.0,0.05594192]
["bitfinex","BTCUSD",1733366373947,0.05735525,99806.0,99726.0,0.05594192]
["bitfinex","BTCUSD",1733366374163,0.02282683,99805.0,99726.0,0.05594192]
["bitfinex","BTCUSD",1733366374378,0.02282683,99805.0,99726.0,0.05094192]
["bitfinex","BTCUSD",1733366374875,0.5355,99680.0,99593.0,0.02891478]
["bitfinex","BTCUSD",1733366375117,0.05,99682.0,99593.0,0.02891478]
["bitfinex","BTCUSD",1733366375338,0.23479,99667.0,99593.0,0.02891478]
["bitfinex","BTCUSD",1733366375571,0.23479,99667.0,99594.0,0.30109]
["bitfinex","BTCUSD",1733366376282,0.23479,99666.0,99626.0,0.001733]
["bitfinex","BTCUSD",1733366376516,0.23479,99666.0,99627.0,0.30112]
["bitfinex","BTCUSD",1733366376753,0.05,99690.0,99628.0,0.15]
["bitfinex","BTCUSD",1733366377006,0.05,99706.0,99628.0,0.15]
["bitfinex","BTCUSD",1733366377247,0.05,99706.0,99627.0,0.30112]
["bitfinex","BTCUSD",1733366377248,0.05,99705.0,99630.0,0.15]
["bitfinex","BTCUSD",1733366377508,0.05,99706.0,99632.0,0.15]
["bitfinex","BTCUSD",1733366377737,0.23479,99713.0,99632.0,0.15]
["bitfinex","BTCUSD",1733366377978,0.23479,99736.0,99634.0,0.15]
["bitfinex","BTCUSD",1733366378215,0.23479,99709.0,99634.0,0.15]
["bitfinex","BTCUSD",1733366378445,0.23479,99708.0,99636.0,0.15]
["bitfinex","BTCUSD",1733366378664,0.23479,99708.0,99638.0,0.15]
["bitfinex","BTCUSD",1733366378895,0.23479,99708.0,99640.0,0.15]
["bitfinex","BTCUSD",1733366379112,0.05,99703.0,99642.0,0.15]
["bitfinex","BTCUSD",1733366379330,0.028479,99702.0,99644.0,0.15]
["bitfinex","BTCUSD",1733366379566,0.028479,99702.0,99646.0,0.15]
["bitfinex","BTCUSD",1733366379805,0.23479,99707.0,99648.0,0.15]
["bitfinex","BTCUSD",1733366380012,0.23479,99733.0,99650.0,0.15]
["bitfinex","BTCUSD",1733366380233,0.23479,99731.0,99652.0,0.15]
["bitfinex","BTCUSD",1733366380469,0.23479,99730.0,99654.0,0.15]
["bitfinex","BTCUSD",1733366380698,0.23479,99727.0,99656.0,0.15]
["bitfinex","BTCUSD",1733366380935,0.23479,99723.0,99657.0,0.30103]
["bitfinex","BTCUSD",1733366381188,0.23479,99722.0,99658.0,0.15]
["bitfinex","BTCUSD",1733366381459,0.023479,99726.0,99658.0,0.15]
["bitfinex","BTCUSD",1733366381460,0.23479,99721.0,99660.0,0.15]
["bitfinex","BTCUSD",1733366381671,0.23479,99721.0,99661.0,0.60204]
["bitfinex","BTCUSD",1733366381885,0.23479,99761.0,99663.0,0.1246]
["bitfinex","BTCUSD",1733366382099,0.23479,99759.0,99664.0,0.75202]
["bitfinex","BTCUSD",1733366382567,0.23479,99757.0,99664.0,0.75202]
["bitfinex","BTCUSD",1733366382787,0.05,99744.0,99664.0,0.60260451]
["bitfinex","BTCUSD",1733366383015,0.05,99745.0,99664.0,0.60260451]
["bitfinex","BTCUSD",1733366383242,0.23479,99751.0,99664.0,0.60260451]
["bitfinex","BTCUSD",1733366383466,0.258269,99750.0,99664.0,0.60260451]
["bitfinex","BTCUSD",1733366384171,0.258269,99750.0,99665.0,0.15]
["bitfinex","BTCUSD",1733366384406,0.253269,99750.0,99666.0,0.30101]
["bitfinex","BTCUSD",1733366384625,0.22979,99749.0,99667.0,0.15]
["bitfinex","BTCUSD",1733366384844,0.22979,99736.0,99668.0,0.301]
["bitfinex","BTCUSD",1733366385059,0.0985,99738.0,99698.0,0.75284995]
["bitfinex","BTCUSD",1733366385060,0.22979,99728.0,99698.0,0.75284995]
["bitfinex","BTCUSD",1733366385279,0.0985,99727.0,99698.0,0.75284995]
["bitfinex","BTCUSD",1733366385492,0.0985,99727.0,99699.0,0.59789582]
["bitfinex","BTCUSD",1733366386134,0.0985,99727.0,99705.0,0.15]
["bitfinex","BTCUSD",1733366386362,0.0985,99727.0,99707.0,0.15]
["bitfinex","BTCUSD",1733366386589,0.032829,99726.0,99708.0,0.37589]
["bitfinex","BTCUSD",1733366386800,0.05,99724.0,99708.0,0.37589]
["bitfinex","BTCUSD",1733366387014,0.05,99725.0,99708.0,0.37589]
["bitfinex","BTCUSD",1733366387223,0.05,99726.0,99708.0,0.37589]
["bitfinex","BTCUSD",1733366387669,0.05,99728.0,99708.0,0.37589]
["bitfinex","BTCUSD",1733366388314,0.05,99729.0,99708.0,0.37589]
["bitfinex","BTCUSD",1733366388553,0.05,99730.0,99708.0,0.37589]
["bitfinex","BTCUSD",1733366388776,0.05,99747.0,99708.0,0.37589]
["bitfinex","BTCUSD",1733366389135,0.05,99727.0,99708.0,0.37589]
["bitfinex","BTCUSD",1733366389228,0.05,99728.0,99708.0,0.37589]
["bitfinex","BTCUSD",1733366389437,0.05,99729.0,99708.0,0.37589]
["bitfinex","BTCUSD",1733366389877,0.05,99730.0,99708.0,0.37589]
["bitfinex","BTCUSD",1733366390122,0.05,99743.0,99708.0,0.37589]
["bitfinex","BTCUSD",1733366390346,0.05,99744.0,99708.0,0.37589]
["bitfinex","BTCUSD",1733366390586,0.05,99747.0,99708.0,0.37589]
["bitfinex","BTCUSD",1733366390798,0.035,99747.0,99708.0,0.37589]
["bitfinex","BTCUSD",1733366391028,0.035,99750.0,99708.0,0.37589]
["bitfinex","BTCUSD",1733366391238,0.035,99749.0,99708.0,0.37589]
["bitfinex","BTCUSD",1733366391517,0.035,99750.0,99708.0,0.37589]
["bitfinex","BTCUSD",1733366391752,0.0949,99735.0,99708.0,0.37589]
["bitfinex","BTCUSD",1733366391975,0.0949,99733.0,99708.0,0.37589]
["bitfinex","BTCUSD",1733366392688,0.5355,99730.0,99708.0,0.37589]
["bitfinex","BTCUSD",1733366392931,0.5355,99730.0,99709.0,0.15]
["bitfinex","BTCUSD",1733366393145,0.5355,99730.0,99711.0,0.15]
["bitfinex","BTCUSD",1733366393365,0.5355,99730.0,99716.0,0.015]
["bitfinex","BTCUSD",1733366393605,0.5355,99730.0,99722.0,0.015]
["bitfinex","BTCUSD",1733366394042,0.5355,99761.0,99747.0,0.015]
["bitfinex","BTCUSD",1733366394301,0.5355,99761.0,99757.0,0.015]
["bitfinex","BTCUSD",1733366394514,0.5355,99761.0,99759.0,0.15]
["bitfinex","BTCUSD",1733366394728,0.5355,99798.0,99761.0,0.015]
["bitfinex","BTCUSD",1733366394963,0.5355,99798.0,99761.0,1.00015]
["bitfinex","BTCUSD",1733366395419,0.5355,99798.0,99761.0,1.00023851]
["bitfinex","BTCUSD",1733366395633,0.5355,99797.0,99761.0,1.00023851]
["bitfinex","BTCUSD",1733366395856,0.5355,99807.0,99761.0,1.00023851]
["bitfinex","BTCUSD",1733366396110,0.5355,99823.0,99807.0,0.015]
["bitfinex","BTCUSD",1733366396575,0.000866,99835.0,99807.0,0.98487]
["bitfinex","BTCUSD",1733366396576,0.5355,99821.0,99807.0,0.98487]
["bitfinex","BTCUSD",1733366396843,0.55072568,99808.0,99807.0,0.98487]
["bitfinex","BTCUSD",1733366397085,0.55072568,99808.0,99807.0,0.99987]
["bitfinex","BTCUSD",1733366397296,0.01581106,99808.0,99807.0,0.99987]
["bitfinex","BTCUSD",1733366397767,0.55131106,99808.0,99807.0,0.98487]
["bitfinex","BTCUSD",1733366398005,0.55131106,99808.0,99807.0,0.83487]
["bitfinex","BTCUSD",1733366398904,0.01581106,99808.0,99807.0,0.29937]
["bitfinex","BTCUSD",1733366399363,0.01081106,99808.0,99807.0,0.29937]
["bitfinex","BTCUSD",1733366399821,0.01081106,99808.0,99807.0,0.21437]
["bitfinex","BTCUSD",1733366400060,0.01081106,99808.0,99807.0,0.51495]
["bitfinex","BTCUSD",1733366400298,0.01081106,99808.0,99807.0,0.64995]
["bitfinex","BTCUSD",1733366400983,0.01081106,99808.0,99807.0,0.49995]
["bitfinex","BTCUSD",1733366401201,0.01081106,99808.0,99807.0,0.64995]
["bitfinex","BTCUSD",1733366401920,0.54631106,99808.0,99807.0,0.49995]
["bitfinex","BTCUSD",1733366402111,0.60094217,99808.0,99807.0,0.49995]
["bitfinex","BTCUSD",1733366402366,0.60047834,99808.0,99807.0,0.49995]
["bitfinex","BTCUSD",1733366402938,0.54584723,99808.0,99807.0,0.49995]
["bitfinex","BTCUSD",1733366403183,0.54584723,99808.0,99807.0,0.51495]
["bitfinex","BTCUSD",1733366403642,0.54584723,99808.0,99807.0,0.59455]
["bitfinex","BTCUSD",1733366403643,0.01034723,99808.0,99807.0,0.59455]
["bitfinex","BTCUSD",1733366403905,0.000866,99835.0,99826.0,0.015]
["bitfinex","BTCUSD",1733366404135,0.000866,99835.0,99826.0,0.31552]
["bitfinex","BTCUSD",1733366404386,0.57962884,99827.0,99826.0,0.97101895]
["bitfinex","BTCUSD",1733366404627,0.17353231,99827.0,99826.0,0.97101895]
["bitfinex","BTCUSD",1733366404850,0.02443231,99827.0,99826.0,0.96725]
["bitfinex","BTCUSD",1733366405069,0.02443231,99827.0,99826.0,0.86725]
["bitfinex","BTCUSD",1733366405280,0.02443231,99827.0,99826.0,0.91725]
["bitfinex","BTCUSD",1733366405737,0.02443231,99827.0,99826.0,0.96725]
["bitfinex","BTCUSD",1733366406871,0.000866,99835.0,99834.0,0.165]
["bitfinex","BTCUSD",1733366407102,0.000866,99835.0,99834.0,0.46727236]
["bitfinex","BTCUSD",1733366407319,0.000866,99835.0,99834.0,0.8747479]
["bitfinex","BTCUSD",1733366407548,7.95599462,99837.0,99836.0,0.165]
["bitfinex","BTCUSD",1733366407764,7.6999716,99837.0,99836.0,0.46925895]
["bitfinex","BTCUSD",1733366407991,7.67996728,99837.0,99836.0,0.92280636]
["bitfinex","BTCUSD",1733366408229,7.66996297,99837.0,99836.0,0.92280636]
["bitfinex","BTCUSD",1733366408494,7.63951601,99837.0,99836.0,0.92280636]
["bitfinex","BTCUSD",1733366408725,7.6238875,99837.0,99836.0,0.92280636]
["bitfinex","BTCUSD",1733366408941,7.6238875,99837.0,99836.0,1.06526846]
["bitfinex","BTCUSD",1733366410104,7.6238875,99837.0,99836.0,0.91526846]
["bitfinex","BTCUSD",1733366410324,7.6238875,99837.0,99836.0,0.80026846]
["bitfinex","BTCUSD",1733366410553,7.6238875,99837.0,99836.0,0.81526846]
["bitfinex","BTCUSD",1733366410812,7.6238875,99837.0,99836.0,0.76526846]
["bitfinex","BTCUSD",1733366411051,7.6238475,99837.0,99836.0,0.86526846]
["bitfinex","BTCUSD",1733366411258,7.6238475,99837.0,99836.0,0.91526846]
["bitfinex","BTCUSD",1733366411479,3.27255341,99800.0,99779.0,0.05058837]
["bitfinex","BTCUSD",1733366411721,3.14972213,99800.0,99780.0,0.998674]
["bitfinex","BTCUSD",1733366411953,3.12919887,99800.0,99781.0,0.923525]
["bitfinex","BTCUSD",1733366412186,2.58410734,99800.0,99783.0,0.0913]
["bitfinex","BTCUSD",1733366412428,2.58410734,99800.0,99784.0,0.15325182]
["bitfinex","BTCUSD",1733366412642,2.57370084,99800.0,99785.0,0.03899375]
["bitfinex","BTCUSD",1733366412861,2.51369717,99800.0,99787.0,0.0913]
["bitfinex","BTCUSD",1733366413092,2.51369717,99800.0,99789.0,0.0913]
["bitfinex","BTCUSD",1733366413318,2.51369717,99800.0,99791.0,0.0913]
["bitfinex","BTCUSD",1733366413546,2.51369717,99800.0,99793.0,0.0913]
["bitfinex","BTCUSD",1733366413767,2.51369717,99800.0,99795.0,0.0913]
["bitfinex","BTCUSD",1733366413998,2.44742686,99800.0,99797.0,0.0924]
["bitfinex","BTCUSD",1733366414224,2.02028182,99800.0,99799.0,0.0924]
["bitfinex","BTCUSD",1733366414442,1.68102384,99800.0,99799.0,5.204461]
["bitfinex","BTCUSD",1733366414676,1.67916064,99800.0,99799.0,4.81539]
["bitfinex","BTCUSD",1733366414946,1.38331237,99800.0,99799.0,2.554129]
["bitfinex","BTCUSD",1733366415184,1.35377167,99800.0,99799.0,2.554129]
["bitfinex","BTCUSD",1733366415399,0.95166396,99800.0,99799.0,2.554129]
["bitfinex","BTCUSD",1733366415619,0.87867398,99800.0,99799.0,2.5931619]
["bitfinex","BTCUSD",1733366416079,0.85693445,99800.0,99799.0,2.7431619]
["bitfinex","BTCUSD",1733366416342,7.6060895,99837.0,99801.0,0.0924]
["bitfinex","BTCUSD",1733366416580,7.60094851,99837.0,99820.0,0.2424]
["bitfinex","BTCUSD",1733366416830,7.34055008,99837.0,99822.0,0.2424]
["bitfinex","BTCUSD",1733366417063,7.32493569,99837.0,99824.0,0.0988]
["bitfinex","BTCUSD",1733366417325,7.32493569,99837.0,99825.0,3.76647036]
["bitfinex","BTCUSD",1733366417540,7.28157182,99837.0,99826.0,3.43813951]
["bitfinex","BTCUSD",1733366417754,7.28157182,99837.0,99827.0,1.68944314]
["bitfinex","BTCUSD",1733366417981,7.27909375,99837.0,99828.0,0.49050975]
["bitfinex","BTCUSD",1733366418202,7.27909375,99837.0,99829.0,0.753528]
["bitfinex","BTCUSD",1733366418499,7.27876249,99837.0,99830.0,0.336591]
["bitfinex","BTCUSD",1733366418705,7.27876249,99837.0,99831.0,0.3386168]
["bitfinex","BTCUSD",1733366418920,7.27707119,99837.0,99832.0,0.03809177]
["bitfinex","BTCUSD",1733366419146,7.27707119,99837.0,99833.0,0.601]
["bitfinex","BTCUSD",1733366419375,7.27707119,99837.0,99834.0,0.03804562]
["bitfinex","BTCUSD",1733366419606,7.27707119,99837.0,99835.0,0.3005]
["bitfinex","BTCUSD",1733366419828,7.27707119,99837.0,99836.0,0.03774066]
["bitfinex","BTCUSD",1733366420086,7.27807119,99837.0,99836.0,0.63872066]
["bitfinex","BTCUSD",1733366420297,7.27807119,99837.0,99836.0,0.50317578]
["bitfinex","BTCUSD",1733366420517,7.22459441,99837.0,99836.0,0.50317578]
["bitfinex","BTCUSD",1733366420997,7.17411406,99837.0,99836.0,0.50317578]
["bitfinex","BTCUSD",1733366421426,7.17166501,99837.0,99836.0,0.50317578]
["bitfinex","BTCUSD",1733366421647,7.16966501,99837.0,99836.0,0.50317578]
["bitfinex","BTCUSD",1733366421867,7.06953178,99837.0,99836.0,0.50317578]
["bitfinex","BTCUSD",1733366422778,7.01908299,99837.0,99836.0,0.51217578]
["bitfinex","BTCUSD",1733366422995,6.94433454,99837.0,99836.0,0.51217578]
["bitfinex","BTCUSD",1733366423656,6.94429454,99837.0,99836.0,0.51217578]
["bitfinex","BTCUSD",1733366424124,6.94171955,99837.0,99836.0,0.51217578]
["bitfinex","BTCUSD",1733366424358,6.89123222,99837.0,99836.0,0.51217578]
["bitfinex","BTCUSD",1733366424562,6.84112294,99837.0,99836.0,0.66217578]
["bitfinex","BTCUSD",1733366424776,6.83071894,99837.0,99836.0,0.65317578]
["bitfinex","BTCUSD",1733366425001,6.83161057,99837.0,99836.0,0.66217573]
["bitfinex","BTCUSD",1733366425465,6.82549195,99837.0,99836.0,0.65317573]
["bitfinex","BTCUSD",1733366425710,6.77487146,99837.0,99836.0,0.40900491]
["bitfinex","BTCUSD",1733366425922,6.77587146,99837.0,99836.0,0.41800491]
["bitfinex","BTCUSD",1733366426387,6.77487146,99837.0,99836.0,0.70949491]
["bitfinex","BTCUSD",1733366426619,6.7720459,99837.0,99836.0,0.71849491]
["bitfinex","BTCUSD",1733366427480,6.71319429,99837.0,99836.0,0.71849491]
["bitfinex","BTCUSD",1733366428330,6.662679,99837.0,99836.0,0.74884947]
["bitfinex","BTCUSD",1733366428757,5.11229737,99837.0,99836.0,0.74884947]
["bitfinex","BTCUSD",1733366428975,5.06197492,99837.0,99836.0,0.74884947]
["bitfinex","BTCUSD",1733366429434,5.00604952,99837.0,99836.0,1.07994947]
["bitfinex","BTCUSD",1733366429653,4.85535547,99837.0,99836.0,1.07994947]
["bitfinex","BTCUSD",1733366429867,4.80492955,99837.0,99836.0,1.07994947]
["bitfinex","BTCUSD",1733366430098,4.70477631,99837.0,99836.0,1.07994947]
["bitfinex","BTCUSD",1733366430334,4.65459509,99837.0,99836.0,0.99666947]
["bitfinex","BTCUSD",1733366430763,4.65459509,99837.0,99836.0,1.42791547]
["bitfinex","BTCUSD",1733366430976,4.50175165,99837.0,99836.0,0.73984947]
["bitfinex","BTCUSD",1733366431204,4.50175165,99837.0,99836.0,0.74884947]
["bitfinex","BTCUSD",1733366431692,4.50175165,99837.0,99836.0,0.76386639]
["bitfinex","BTCUSD",1733366431908,4.50175165,99837.0,99836.0,0.61386639]
["bitfinex","BTCUSD",1733366432134,4.50175165,99837.0,99836.0,0.62286639]
["bitfinex","BTCUSD",1733366432346,4.45088969,99837.0,99836.0,0.62286639]
["bitfinex","BTCUSD",1733366433264,4.45088969,99837.0,99836.0,0.74251183]
["bitfinex","BTCUSD",1733366433490,4.34710197,99837.0,99836.0,0.71849491]
["bitfinex","BTCUSD",1733366433956,4.34710197,99837.0,99836.0,0.56849491]
["bitfinex","BTCUSD",1733366434170,4.33446884,99837.0,99836.0,0.56708695]
["bitfinex","BTCUSD",1733366434817,4.2843048,99837.0,99836.0,0.55808695]
["bitfinex","BTCUSD",1733366435030,4.2485248,99837.0,99836.0,0.55808695]
["bitfinex","BTCUSD",1733366435247,4.2485248,99837.0,99836.0,0.56708695]
["bitfinex","BTCUSD",1733366435615,4.2485248,99837.0,99836.0,0.70808695]
["bitfinex","BTCUSD",1733366435817,4.19845176,99837.0,99836.0,0.70808695]
["bitfinex","BTCUSD",1733366436019,4.19845176,99837.0,99836.0,0.87273412]
["bitfinex","BTCUSD",1733366436406,4.14813208,99837.0,99836.0,0.72434971]
["bitfinex","BTCUSD",1733366436834,4.14813208,99837.0,99836.0,1.28791071]
["bitfinex","BTCUSD",1733366437040,4.14813208,99837.0,99836.0,0.82694171]
["bitfinex","BTCUSD",1733366437246,4.14813208,99837.0,99836.0,0.72434971]
["bitfinex","BTCUSD",1733366437448,4.14277667,99837.0,99836.0,0.72434971]
["bitfinex","BTCUSD",1733366437871,4.14277667,99837.0,99836.0,0.71708695]
["bitfinex","BTCUSD",1733366438098,4.14255732,99837.0,99836.0,0.70808695]
["bitfinex","BTCUSD",1733366438304,4.09195632,99837.0,99836.0,0.70808695]
["bitfinex","BTCUSD",1733366438510,4.0774686,99837.0,99836.0,0.72813781]
["bitfinex","BTCUSD",1733366438708,4.0774686,99837.0,99836.0,0.71708695]
["bitfinex","BTCUSD",1733366438986,4.0784686,99837.0,99836.0,0.56708695]
["bitfinex","BTCUSD",1733366439184,4.0774686,99837.0,99836.0,0.55808695]
["bitfinex","BTCUSD",1733366439443,4.02670076,99837.0,99836.0,0.57608695]
["bitfinex","BTCUSD",1733366439651,3.97632386,99837.0,99836.0,0.57608695]
["bitfinex","BTCUSD",1733366440681,3.97532386,99837.0,99836.0,0.56708695]
["bitfinex","BTCUSD",1733366441158,3.97632386,99837.0,99836.0,0.56708695]
["bitfinex","BTCUSD",1733366441408,3.97532386,99837.0,99836.0,0.55808695]
["bitfinex","BTCUSD",1733366441607,3.97532386,99837.0,99836.0,0.56708695]
["bitfinex","BTCUSD",1733366441925,3.97632386,99837.0,99836.0,0.56708695]
["bitfinex","BTCUSD",1733366442122,3.97632386,99837.0,99836.0,0.71881815]
["bitfinex","BTCUSD",1733366442330,3.92623046,99837.0,99836.0,0.72781815]
["bitfinex","BTCUSD",1733366442534,3.92623046,99837.0,99836.0,0.75570507]
["bitfinex","BTCUSD",1733366442747,3.92623046,99837.0,99836.0,0.71881815]
["bitfinex","BTCUSD",1733366443205,3.89593046,99837.0,99836.0,0.72781815]
["bitfinex","BTCUSD",1733366443824,3.87925142,99837.0,99836.0,1.41831815]
["bitfinex","BTCUSD",1733366444027,3.6298837,99837.0,99836.0,1.17511515]
["bitfinex","BTCUSD",1733366444260,3.51409119,99837.0,99836.0,1.02661115]
["bitfinex","BTCUSD",1733366444497,3.4758832,99837.0,99836.0,0.70981815]
["bitfinex","BTCUSD",1733366444706,3.43831289,99837.0,99836.0,1.08605715]
["bitfinex","BTCUSD",1733366444939,3.32924791,99837.0,99836.0,1.09505715]
["bitfinex","BTCUSD",1733366445171,3.30166774,99837.0,99836.0,1.16925715]
["bitfinex","BTCUSD",1733366445374,3.29072836,99837.0,99836.0,1.18725715]
["bitfinex","BTCUSD",1733366445583,3.2867186,99837.0,99836.0,1.18725715]
["bitfinex","BTCUSD",1733366445825,3.2774129,99837.0,99836.0,1.16925715]
["bitfinex","BTCUSD",1733366446055,3.27333016,99837.0,99836.0,1.17825715]
["bitfinex","BTCUSD",1733366446265,3.26763016,99837.0,99836.0,1.17825715]
["bitfinex","BTCUSD",1733366446477,3.24613417,99837.0,99836.0,1.20353644]
["bitfinex","BTCUSD",1733366447397,3.22230231,99837.0,99836.0,1.19453644]
["bitfinex","BTCUSD",1733366447597,3.14704119,99837.0,99836.0,1.19453644]
["bitfinex","BTCUSD",1733366447816,3.14669048,99837.0,99836.0,1.21253644]
["bitfinex","BTCUSD",1733366448075,3.09359866,99837.0,99836.0,1.21253644]
["bitfinex","BTCUSD",1733366448287,3.08939866,99837.0,99836.0,1.21253644]
["bitfinex","BTCUSD",1733366448491,3.08939866,99837.0,99836.0,1.06253644]
["bitfinex","BTCUSD",1733366448712,3.08939866,99837.0,99836.0,1.03725715]
["bitfinex","BTCUSD",1733366448713,3.08128371,99837.0,99836.0,1.03725715]
["bitfinex","BTCUSD",1733366449151,2.82342706,99837.0,99836.0,1.03725715]
["bitfinex","BTCUSD",1733366449363,2.82105425,99837.0,99836.0,1.03725715]
["bitfinex","BTCUSD",1733366449585,2.82105425,99837.0,99836.0,0.94505715]
["bitfinex","BTCUSD",1733366449797,2.82105425,99837.0,99836.0,0.76302215]
["bitfinex","BTCUSD",1733366450000,2.68879508,99837.0,99836.0,0.57781815]
["bitfinex","BTCUSD",1733366450441,2.68859508,99837.0,99836.0,0.57781815]
["bitfinex","BTCUSD",1733366450670,2.68859508,99837.0,99836.0,0.56881815]
["bitfinex","BTCUSD",1733366450947,2.76699508,99837.0,99836.0,0.56881815]
["bitfinex","BTCUSD",1733366451181,2.50739185,99837.0,99836.0,0.57781815]
["bitfinex","BTCUSD",1733366451402,2.50739185,99837.0,99836.0,0.55981815]
["bitfinex","BTCUSD",1733366451616,2.50739185,99837.0,99836.0,0.57781815]
["bitfinex","BTCUSD",1733366451827,2.42899185,99837.0,99836.0,0.57781815]
["bitfinex","BTCUSD",1733366452061,2.3823482,99837.0,99836.0,0.56881815]
["bitfinex","BTCUSD",1733366452265,2.33287332,99837.0,99836.0,0.56881815]
["bitfinex","BTCUSD",1733366452473,2.33100938,99837.0,99836.0,0.57781815]
["bitfinex","BTCUSD",1733366452683,2.28151825,99837.0,99836.0,0.56881815]
["bitfinex","BTCUSD",1733366452901,2.2309226,99837.0,99836.0,0.56881815]
["bitfinex","BTCUSD",1733366453129,2.23082429,99837.0,99836.0,0.71881815]
["bitfinex","BTCUSD",1733366453742,2.23062429,99837.0,99836.0,0.72267823]
["bitfinex","BTCUSD",1733366453959,2.23062429,99837.0,99836.0,0.71881815]
["bitfinex","BTCUSD",1733366453960,2.22522429,99837.0,99836.0,0.71881815]
["bitfinex","BTCUSD",1733366454173,2.16007349,99837.0,99836.0,0.70981815]
["bitfinex","BTCUSD",1733366454389,2.16007349,99837.0,99836.0,0.71881815]
["bitfinex","BTCUSD",1733366454601,2.16007349,99837.0,99836.0,0.72781815]
["bitfinex","BTCUSD",1733366454817,2.16007349,99837.0,99836.0,0.70981815]
["bitfinex","BTCUSD",1733366455060,2.15837349,99837.0,99836.0,0.70981815]
["bitfinex","BTCUSD",1733366455261,2.14477088,99837.0,99836.0,0.72781815]
["bitfinex","BTCUSD",1733366455465,2.14457088,99837.0,99836.0,0.71881815]
["bitfinex","BTCUSD",1733366455685,2.14457088,99837.0,99836.0,0.70981815]
["bitfinex","BTCUSD",1733366455897,2.14457088,99837.0,99836.0,0.71881815]
["bitfinex","BTCUSD",1733366456556,1.82702051,99837.0,99836.0,0.72074819]
["bitfinex","BTCUSD",1733366456760,1.82682051,99837.0,99836.0,0.72267823]
["bitfinex","BTCUSD",1733366457606,1.82432051,99837.0,99836.0,0.71367823]
["bitfinex","BTCUSD",1733366457852,1.82432051,99837.0,99836.0,0.72267823]
["bitfinex","BTCUSD",1733366458077,1.82062051,99837.0,99836.0,0.72781815]
["bitfinex","BTCUSD",1733366458310,1.82062051,99837.0,99836.0,0.71881815]
["bitfinex","BTCUSD",1733366458575,1.81742051,99837.0,99836.0,0.72781815]
["bitfinex","BTCUSD",1733366459008,7.07563929,99847.0,99836.0,0.63034412]
["bitfinex","BTCUSD",1733366459237,7.07239832,99847.0,99842.0,0.15]
["bitfinex","BTCUSD",1733366459468,2.01069832,99847.0,99843.0,0.74400154]
["bitfinex","BTCUSD",1733366459691,1.95824144,99853.0,99844.0,0.2484]
["bitfinex","BTCUSD",1733366459938,5.74698634,99857.0,99846.0,0.0984]
["bitfinex","BTCUSD",1733366460165,0.69417055,99857.0,99848.0,0.2484]
["bitfinex","BTCUSD",1733366460389,8.74864857,99868.0,99851.0,0.0984]
["bitfinex","BTCUSD",1733366460619,8.74864857,99868.0,99852.0,0.79377]
["bitfinex","BTCUSD",1733366460821,5.92864857,99868.0,99853.0,0.2484]
["bitfinex","BTCUSD",1733366461064,3.98864857,99868.0,99854.0,0.79554135]
["bitfinex","BTCUSD",1733366461285,3.98864857,99868.0,99855.0,0.00177145]
["bitfinex","BTCUSD",1733366461509,3.98864857,99868.0,99857.0,0.15]
["bitfinex","BTCUSD",1733366461743,3.98864857,99868.0,99858.0,0.64552157]
["bitfinex","BTCUSD",1733366461942,3.98864857,99868.0,99859.0,0.15]
["bitfinex","BTCUSD",1733366462165,3.98864857,99868.0,99861.0,0.15]
["bitfinex","BTCUSD",1733366462436,3.98829294,99868.0,99863.0,0.15]
["bitfinex","BTCUSD",1733366462649,0.87829294,99868.0,99864.0,0.64548135]
["bitfinex","BTCUSD",1733366462858,7.77521487,99878.0,99866.0,0.0986]
["bitfinex","BTCUSD",1733366463061,7.71770749,99878.0,99867.0,0.45217116]
["bitfinex","BTCUSD",1733366463270,6.83990749,99878.0,99868.0,0.00177122]
["bitfinex","BTCUSD",1733366463552,4.90170749,99878.0,99869.0,0.54899]
["bitfinex","BTCUSD",1733366463754,4.89060787,99878.0,99870.0,0.15177116]
["bitfinex","BTCUSD",1733366463960,4.89060787,99878.0,99872.0,0.15]
["bitfinex","BTCUSD",1733366464175,4.89060787,99878.0,99873.0,1.26008318]
["bitfinex","BTCUSD",1733366464176,3.46458799,99878.0,99873.0,1.26008318]
["bitfinex","BTCUSD",1733366464405,3.02751281,99878.0,99875.0,0.0986]
["bitfinex","BTCUSD",1733366464648,3.02751281,99878.0,99873.0,2.08636329]
["bitfinex","BTCUSD",1733366464649,8.98974469,99888.0,99887.0,0.55]
["bitfinex","BTCUSD",1733366464858,6.51130544,99888.0,99887.0,1.77707]
["bitfinex","BTCUSD",1733366465082,0.89603554,99888.0,99887.0,1.77707]
["bitfinex","BTCUSD",1733366465293,0.010776,99896.0,99887.0,1.77707]
["bitfinex","BTCUSD",1733366465528,23.5783117,99900.0,99899.0,0.7]
["bitfinex","BTCUSD",1733366465732,18.41486283,99900.0,99899.0,1.51636213]
["bitfinex","BTCUSD",1733366465903,13.24796295,99900.0,99899.0,1.96135213]
["bitfinex","BTCUSD",1733366466121,9.47772807,99900.0,99899.0,1.96135213]
["bitfinex","BTCUSD",1733366466395,8.04955969,99900.0,99899.0,1.96135213]
["bitfinex","BTCUSD",1733366466515,8.04183605,99900.0,99899.0,1.96135213]
["bitfinex","BTCUSD",1733366466918,0.00018,99930.0,99901.0,0.0976]
["bitfinex","BTCUSD",1733366467158,0.0008664,99968.0,99900.0,0.26408027]
["bitfinex","BTCUSD",1733366467159,0.0008664,99968.0,99926.0,0.0976]
["bitfinex","BTCUSD",1733366467367,0.0008664,99968.0,99942.0,0.0976]
["bitfinex","BTCUSD",1733366467579,0.72729798,99988.0,99957.0,0.0976]
["bitfinex","BTCUSD",1733366467809,55.84856907,99999.0,99989.0,0.2476]
["bitfinex","BTCUSD",1733366468042,52.0950172,99999.0,99995.0,0.2476]
["bitfinex","BTCUSD",1733366468255,52.0950172,99999.0,99994.0,0.25]
["bitfinex","BTCUSD",1733366468256,52.08789429,99999.0,99997.0,0.0976]
["bitfinex","BTCUSD",1733366468519,52.08789429,99999.0,99998.0,0.89331]
["bitfinex","BTCUSD",1733366468966,52.08789429,99999.0,99998.0,0.92152952]
["bitfinex","BTCUSD",1733366469189,52.08789429,99999.0,99998.0,0.89331]
["bitfinex","BTCUSD",1733366470118,52.08789429,99999.0,99998.0,0.74331]
["bitfinex","BTCUSD",1733366471210,52.08789429,99999.0,99998.0,0.99331]
["bitfinex","BTCUSD",1733366471659,38.61913532,99999.0,99998.0,0.99331]
["bitfinex","BTCUSD",1733366471876,33.67821354,99999.0,99998.0,4.65331]
["bitfinex","BTCUSD",1733366472103,14.97418252,100000.0,99999.0,0.0121961]
["bitfinex","BTCUSD",1733366472308,11.92653914,100000.0,99999.0,0.03211351]
["bitfinex","BTCUSD",1733366472522,8.66156997,100000.0,99999.0,0.09087615]
["bitfinex","BTCUSD",1733366472770,5.83186597,100000.0,99999.0,0.04083603]
["bitfinex","BTCUSD",1733366472972,4.21102815,100000.0,99999.0,0.04083603]
["bitfinex","BTCUSD",1733366473205,4.10800819,100000.0,99999.0,0.37920873]
["bitfinex","BTCUSD",1733366473452,3.89441261,100000.0,99999.0,0.37920873]
["bitfinex","BTCUSD",1733366473657,3.38894255,100000.0,99999.0,0.37920873]
["bitfinex","BTCUSD",1733366473914,3.08111681,100000.0,99999.0,1.47519791]
["bitfinex","BTCUSD",1733366474146,3.08111681,100000.0,99999.0,1.52523803]
["bitfinex","BTCUSD",1733366474147,0.4019237,100000.0,99999.0,1.52523803]
["bitfinex","BTCUSD",1733366474358,0.10354977,100050.0,100000.0,0.00738779]
["bitfinex","BTCUSD",1733366474559,0.09849299,100070.0,100020.0,0.25]
["bitfinex","BTCUSD",1733366474783,0.07893832,100070.0,100020.0,1.84556213]
["bitfinex","BTCUSD",1733366475009,0.05340298,100070.0,100020.0,1.74276213]
["bitfinex","BTCUSD",1733366475195,0.05340298,100070.0,100030.0,0.04983081]
["bitfinex","BTCUSD",1733366475431,0.05340298,100070.0,100050.0,0.0454]
["bitfinex","BTCUSD",1733366475671,0.05340298,100070.0,100050.0,1.24312494]
["bitfinex","BTCUSD",1733366475877,0.04406131,100070.0,100050.0,0.54960157]
["bitfinex","BTCUSD",1733366476143,0.03023271,100070.0,100060.0,0.00089182]
["bitfinex","BTCUSD",1733366476397,0.02421232,100070.0,100060.0,0.2495]
["bitfinex","BTCUSD",1733366476662,0.003275,100120.0,100060.0,0.34383351]
["bitfinex","BTCUSD",1733366476891,0.05,100360.0,100130.0,0.66886649]
["bitfinex","BTCUSD",1733366477110,0.13962232,100400.0,100250.0,0.00542819]
["bitfinex","BTCUSD",1733366477111,0.04457181,100320.0,100250.0,0.00542819]
["bitfinex","BTCUSD",1733366477319,0.04457181,100330.0,100250.0,1.13937167]
["bitfinex","BTCUSD",1733366477522,0.04457181,100370.0,100300.0,0.00542819]
["bitfinex","BTCUSD",1733366477795,0.1281,100410.0,100300.0,1.13937167]
["bitfinex","BTCUSD",1733366477796,0.04457181,100350.0,100300.0,1.13937167]
["bitfinex","BTCUSD",1733366477999,0.03457181,100370.0,100320.0,0.01542819]
["bitfinex","BTCUSD",1733366478244,0.4603938,100570.0,100320.0,1.13828167]
["bitfinex","BTCUSD",1733366478451,0.03167571,100370.0,100320.0,0.98284466]
["bitfinex","BTCUSD",1733366478665,0.02,100350.0,100320.0,0.94206574]
["bitfinex","BTCUSD",1733366478898,0.4603938,100570.0,100320.0,0.94206574]
["bitfinex","BTCUSD",1733366478899,0.02586479,100360.0,100320.0,0.94206574]
["bitfinex","BTCUSD",1733366479132,0.000866,100450.0,100370.0,0.05]
["bitfinex","BTCUSD",1733366479363,0.02570514,100440.0,100390.0,0.05]
["bitfinex","BTCUSD",1733366479586,0.02571567,100450.0,100390.0,0.84026574]
["bitfinex","BTCUSD",1733366479808,0.02571567,100450.0,100400.0,0.00088881]
["bitfinex","BTCUSD",1733366480013,0.026136,100440.0,100400.0,0.00088872]
["bitfinex","BTCUSD",1733366480229,0.026136,100440.0,100390.0,0.94215425]
["bitfinex","BTCUSD",1733366480447,0.02331623,100430.0,100390.0,0.94215425]
["bitfinex","BTCUSD",1733366480667,0.4603938,100570.0,100390.0,1.19939126]
["bitfinex","BTCUSD",1733366480875,0.02549378,100440.0,100390.0,1.19939126]
["bitfinex","BTCUSD",1733366481081,0.02954101,100550.0,100390.0,0.99215425]
["bitfinex","BTCUSD",1733366481295,0.03959,100900.0,100390.0,0.99215425]
["bitfinex","BTCUSD",1733366481556,0.197863,101080.0,100870.0,3.77989687]
["bitfinex","BTCUSD",1733366481794,0.01999998,101100.0,100870.0,3.77989687]
["bitfinex","BTCUSD",1733366481795,0.198255,100880.0,100870.0,2.8908626]
["bitfinex","BTCUSD",1733366482019,0.198482,100770.0,100660.0,0.40860373]
["bitfinex","BTCUSD",1733366482277,0.198401,100810.0,100660.0,0.28509711]
["bitfinex","BTCUSD",1733366482475,0.01725607,100760.0,100560.0,1.2315]
["bitfinex","BTCUSD",1733366482703,0.198472,100770.0,100560.0,1.2315]
["bitfinex","BTCUSD",1733366482909,0.00281039,100750.0,100560.0,1.2666155]
["bitfinex","BTCUSD",1733366483141,0.01568512,100760.0,100570.0,0.58522756]
["bitfinex","BTCUSD",1733366483391,0.0209454,100810.0,100800.0,0.2]
["bitfinex","BTCUSD",1733366483612,0.07319055,100860.0,100800.0,0.07604416]
["bitfinex","BTCUSD",1733366483816,0.04957065,100980.0,100600.0,4e-05]
["bitfinex","BTCUSD",1733366484044,0.00516535,100850.0,100800.0,0.005018]
["bitfinex","BTCUSD",1733366484269,0.0157055,100950.0,100800.0,0.005018]
["bitfinex","BTCUSD",1733366484500,0.02177301,100970.0,100650.0,0.694]
["bitfinex","BTCUSD",1733366484501,0.04912973,100980.0,100650.0,0.68842104]
["bitfinex","BTCUSD",1733366484726,0.01112779,100950.0,100810.0,0.04688659]
["bitfinex","BTCUSD",1733366484952,0.000866,100990.0,100810.0,0.04688659]
["bitfinex","BTCUSD",1733366485176,0.02608524,100970.0,100810.0,0.04688659]
["bitfinex","BTCUSD",1733366485493,0.000866,100990.0,100940.0,0.13067978]
["bitfinex","BTCUSD",1733366485584,0.000866,100990.0,100800.0,8.851e-05]
["bitfinex","BTCUSD",1733366485821,0.005,100970.0,100680.0,0.0475]
["bitfinex","BTCUSD",1733366486053,0.000866,100990.0,100810.0,0.04278489]
["bitfinex","BTCUSD",1733366486289,0.01999998,101100.0,100820.0,0.0475]
["bitfinex","BTCUSD",1733366486556,0.01472206,101090.0,100830.0,0.17033623]
["bitfinex","BTCUSD",1733366486789,0.01133933,101100.0,100840.0,0.04273205]
["bitfinex","BTCUSD",1733366487023,0.12690005,101080.0,100840.0,0.04273205]
["bitfinex","BTCUSD",1733366487252,0.197951,101040.0,100840.0,0.04273205]
["bitfinex","BTCUSD",1733366487487,0.197945,101040.0,100840.0,0.03773205]
["bitfinex","BTCUSD",1733366487722,0.09542496,101030.0,100840.0,0.03273205]
["bitfinex","BTCUSD",1733366487949,0.10861058,101030.0,100680.0,0.049]
["bitfinex","BTCUSD",1733366488180,0.198093,100970.0,100690.0,0.0203911]
["bitfinex","BTCUSD",1733366488402,0.198042,100990.0,100690.0,0.0203911]
["bitfinex","BTCUSD",1733366488631,0.00516075,100960.0,100690.0,0.0203911]
["bitfinex","BTCUSD",1733366488862,0.198063,100980.0,100690.0,0.0103911]
["bitfinex","BTCUSD",1733366489113,0.20328139,100950.0,100690.0,0.0103911]
["bitfinex","BTCUSD",1733366489361,0.27739112,100970.0,100690.0,0.0103911]
["bitfinex","BTCUSD",1733366489586,0.00516079,100940.0,100700.0,0.09525099]
["bitfinex","BTCUSD",1733366489819,0.00059511,100950.0,100710.0,0.00619287]
["bitfinex","BTCUSD",1733366490051,0.198078,100970.0,100710.0,0.84182753]
["bitfinex","BTCUSD",1733366490289,0.00516075,100930.0,100720.0,0.08761875]
["bitfinex","BTCUSD",1733366490520,0.197942,101040.0,100730.0,0.0477]
["bitfinex","BTCUSD",1733366490726,0.0051581,100970.0,100730.0,0.88333466]
["bitfinex","BTCUSD",1733366490962,0.0051581,100970.0,100740.0,0.08761875]
["bitfinex","BTCUSD",1733366491193,0.0991581,100970.0,100750.0,0.08743122]
["bitfinex","BTCUSD",1733366491401,0.04953904,100960.0,100750.0,0.70385053]
["bitfinex","BTCUSD",1733366491613,0.276305,100960.0,100760.0,0.00231143]
["bitfinex","BTCUSD",1733366491857,0.0782,100960.0,100760.0,0.00231143]
["bitfinex","BTCUSD",1733366492484,0.0782,100960.0,100760.0,0.08197197]
["bitfinex","BTCUSD",1733366492694,0.0782,100960.0,100770.0,0.07906543]
["bitfinex","BTCUSD",1733366492915,0.0782,100960.0,100780.0,0.00231176]
["bitfinex","BTCUSD",1733366493202,0.02756914,100960.0,100780.0,0.00231176]
["bitfinex","BTCUSD",1733366493415,0.094,100970.0,100800.0,0.0477]
["bitfinex","BTCUSD",1733366493629,0.094,100970.0,100810.0,0.06759534]
["bitfinex","BTCUSD",1733366493858,0.094,100970.0,100820.0,0.0023002]
["bitfinex","BTCUSD",1733366494325,0.044,100970.0,100820.0,0.0023002]
["bitfinex","BTCUSD",1733366494533,0.044,100970.0,100830.0,0.03458868]
["bitfinex","BTCUSD",1733366494753,0.044,100970.0,100840.0,0.00230618]
["bitfinex","BTCUSD",1733366495176,0.044,100970.0,100840.0,0.10410618]
["bitfinex","BTCUSD",1733366495612,0.093716,100970.0,100840.0,0.30210618]
["bitfinex","BTCUSD",1733366495866,0.083716,100970.0,100860.0,0.0495]
["bitfinex","BTCUSD",1733366496103,50.0,101030.0,100880.0,0.12552788]
["bitfinex","BTCUSD",1733366496302,50.0,101030.0,100900.0,0.1244]
["bitfinex","BTCUSD",1733366496513,50.0,101030.0,100960.0,0.1244]
["bitfinex","BTCUSD",1733366496723,49.77251806,101030.0,100970.0,0.0488]
["bitfinex","BTCUSD",1733366497012,49.53668094,101030.0,100970.0,0.0488]
["bitfinex","BTCUSD",1733366497224,49.52310204,101030.0,100970.0,0.15069447]
["bitfinex","BTCUSD",1733366497450,48.96175938,101030.0,100970.0,0.10189447]
["bitfinex","BTCUSD",1733366497685,48.96175938,101030.0,100970.0,0.10046307]
["bitfinex","BTCUSD",1733366497899,48.96175938,101030.0,100980.0,0.00235801]
["bitfinex","BTCUSD",1733366498112,0.082,101010.0,100980.0,0.51793509]
["bitfinex","BTCUSD",1733366498342,0.082,101010.0,100970.0,0.1318]
["bitfinex","BTCUSD",1733366498542,0.0454,101000.0,100890.0,0.15]
["bitfinex","BTCUSD",1733366498767,49.15973238,101030.0,100890.0,0.15059511]
["bitfinex","BTCUSD",1733366498768,0.1274,100970.0,100890.0,0.15059511]
["bitfinex","BTCUSD",1733366498978,0.0454,100960.0,100890.0,0.24969511]
["bitfinex","BTCUSD",1733366499184,0.0454,100940.0,100890.0,0.24969511]
["bitfinex","BTCUSD",1733366499390,0.0454,100940.0,100890.0,0.15059511]
["bitfinex","BTCUSD",1733366499816,0.0454,100940.0,100870.0,0.0991]
["bitfinex","BTCUSD",1733366500021,0.04599526,100940.0,100870.0,0.0991]
["bitfinex","BTCUSD",1733366500680,0.04599526,100940.0,100890.0,0.03085889]
["bitfinex","BTCUSD",1733366500910,0.04599526,100940.0,100870.0,0.0991]
["bitfinex","BTCUSD",1733366501114,0.04599526,100940.0,100880.0,0.0219]
["bitfinex","BTCUSD",1733366501331,0.04599526,100940.0,100760.0,0.5375]
["bitfinex","BTCUSD",1733366501536,0.04599526,100940.0,100770.0,0.00076891]
["bitfinex","BTCUSD",1733366501537,0.0494,100900.0,100770.0,0.00076891]
["bitfinex","BTCUSD",1733366501771,0.0832,100890.0,100770.0,0.00076891]
["bitfinex","BTCUSD",1733366501979,0.0832,100890.0,100770.0,0.53826891]
["bitfinex","BTCUSD",1733366502198,0.198278,100870.0,100770.0,0.53826891]
["bitfinex","BTCUSD",1733366502406,0.19798,101020.0,101000.0,3.9702948]
["bitfinex","BTCUSD",1733366502607,0.19798,101020.0,101000.0,2.26679524]
["bitfinex","BTCUSD",1733366502608,0.22571776,101020.0,101000.0,2.26679524]
["bitfinex","BTCUSD",1733366502844,0.62227378,101020.0,101000.0,2.06871799]
["bitfinex","BTCUSD",1733366503099,0.04814018,101010.0,101000.0,1.83816941]
["bitfinex","BTCUSD",1733366503321,0.07489511,101010.0,101000.0,1.57844851]
["bitfinex","BTCUSD",1733366503530,0.07489511,101010.0,101000.0,0.89856419]
["bitfinex","BTCUSD",1733366503736,0.04814018,101010.0,101000.0,0.32659096]
["bitfinex","BTCUSD",1733366503943,0.06727761,101010.0,100800.0,0.28830891]
["bitfinex","BTCUSD",1733366504153,0.06727761,101010.0,100800.0,0.28826891]
["bitfinex","BTCUSD",1733366504154,0.195374,100820.0,100800.0,0.28826891]
["bitfinex","BTCUSD",1733366504413,0.198439,100790.0,100690.0,0.11818251]
["bitfinex","BTCUSD",1733366504694,48.95551618,101030.0,100800.0,0.03826891]
["bitfinex","BTCUSD",1733366504902,0.198256,100880.0,100800.0,0.03826891]
["bitfinex","BTCUSD",1733366505107,48.9687018,101030.0,100800.0,0.03826891]
["bitfinex","BTCUSD",1733366505309,0.198,101010.0,100800.0,0.00837131]
["bitfinex","BTCUSD",1733366505517,0.198296,100860.0,100800.0,0.00837131]
["bitfinex","BTCUSD",1733366505751,0.198233,100900.0,100800.0,0.00837131]
["bitfinex","BTCUSD",1733366505964,0.198237,100890.0,100800.0,0.00837131]
["bitfinex","BTCUSD",1733366506166,0.05,100820.0,100800.0,0.00837131]
["bitfinex","BTCUSD",1733366506802,0.05,100820.0,100800.0,0.00852294]
["bitfinex","BTCUSD",1733366508600,0.05,100820.0,100720.0,0.5833]
["bitfinex","BTCUSD",1733366508601,0.198394,100810.0,100720.0,0.5833]
["bitfinex","BTCUSD",1733366508816,0.198473,100770.0,100720.0,0.53809354]
["bitfinex","BTCUSD",1733366509022,0.198475,100770.0,100720.0,0.53809354]
["bitfinex","BTCUSD",1733366509231,0.198532,100740.0,100720.0,0.53809354]
["bitfinex","BTCUSD",1733366509461,0.198565,100730.0,100690.0,0.5392136]
["bitfinex","BTCUSD",1733366509717,0.397149,100720.0,100670.0,1.22592104]
["bitfinex","BTCUSD",1733366509918,0.19861,100700.0,100670.0,1.22592104]
["bitfinex","BTCUSD",1733366510127,0.19861,100700.0,100670.0,1.21036527]
["bitfinex","BTCUSD",1733366510334,0.00516976,100730.0,100670.0,1.21036527]
["bitfinex","BTCUSD",1733366510537,0.198556,100730.0,100670.0,1.21036527]
["bitfinex","BTCUSD",1733366510748,0.00516976,100750.0,100670.0,1.21036527]
["bitfinex","BTCUSD",1733366510959,0.04925316,101000.0,100670.0,1.21036527]
["bitfinex","BTCUSD",1733366511166,0.198439,100790.0,100670.0,1.21036527]
["bitfinex","BTCUSD",1733366511402,0.198531,100740.0,100670.0,1.21036527]
["bitfinex","BTCUSD",1733366511630,0.198552,100730.0,100670.0,1.21036527]
["bitfinex","BTCUSD",1733366511838,0.198536,100740.0,100670.0,1.21036527]
["bitfinex","BTCUSD",1733366512043,0.198471,100770.0,100670.0,1.21036527]
["bitfinex","BTCUSD",1733366512248,0.198471,100770.0,100680.0,0.02317586]
["bitfinex","BTCUSD",1733366512492,0.198495,100760.0,100680.0,0.5375]
["bitfinex","BTCUSD",1733366512703,0.198513,100750.0,100680.0,0.5610551]
["bitfinex","BTCUSD",1733366512919,0.00059385,100770.0,100680.0,0.5375]
["bitfinex","BTCUSD",1733366513132,0.00059385,100770.0,100690.0,0.20165409]
["bitfinex","BTCUSD",1733366513356,0.00059385,100770.0,100690.0,0.6439]
["bitfinex","BTCUSD",1733366513818,0.19906585,100770.0,100700.0,0.56032075]
["bitfinex","BTCUSD",1733366514044,0.19906585,100770.0,100700.0,0.5375]
["bitfinex","BTCUSD",1733366514045,0.00059385,100770.0,100700.0,0.5375]
["bitfinex","BTCUSD",1733366514268,0.00059385,100770.0,100710.0,0.01747184]
["bitfinex","BTCUSD",1733366514473,0.00059385,100770.0,100760.0,0.5375]
["bitfinex","BTCUSD",1733366515127,0.00059385,100770.0,100760.0,0.5475]
["bitfinex","BTCUSD",1733366515343,0.19906485,100770.0,100730.0,0.5175]
["bitfinex","BTCUSD",1733366515551,0.00059385,100770.0,100730.0,0.5175]
["bitfinex","BTCUSD",1733366515757,0.00059385,100770.0,100750.0,0.01985]
["bitfinex","BTCUSD",1733366515959,0.00059385,100770.0,100750.0,0.5175]
["bitfinex","BTCUSD",1733366516377,0.00059385,100770.0,100750.0,0.03913341]
["bitfinex","BTCUSD",1733366516834,0.00059385,100770.0,100740.0,0.5175]
["bitfinex","BTCUSD",1733366517023,0.00059385,100770.0,100750.0,0.03524103]
["bitfinex","BTCUSD",1733366517724,0.05,100790.0,100760.0,0.019849]
["bitfinex","BTCUSD",1733366517937,0.05,100790.0,100750.0,0.53794285]
["bitfinex","BTCUSD",1733366518134,0.05,100790.0,100770.0,0.03709698]
["bitfinex","BTCUSD",1733366518364,0.03016559,100790.0,100750.0,0.51809385]
["bitfinex","BTCUSD",1733366519454,0.12444266,100780.0,100750.0,0.51809385]
["bitfinex","BTCUSD",1733366519882,0.12444266,100780.0,100720.0,0.019855]
["bitfinex","BTCUSD",1733366519883,0.12444266,100780.0,100720.0,0.5375]
["bitfinex","BTCUSD",1733366520096,0.32350088,100780.0,100720.0,0.5375]
["bitfinex","BTCUSD",1733366520356,0.19906422,100780.0,100720.0,0.5375]
["bitfinex","BTCUSD",1733366520812,0.198471,100770.0,100680.0,0.6065766]
["bitfinex","BTCUSD",1733366521032,0.198532,100740.0,100680.0,0.0017126]
["bitfinex","BTCUSD",1733366521241,0.198595,100710.0,100680.0,0.0017126]
["bitfinex","BTCUSD",1733366521718,0.198559,100730.0,100680.0,0.0017126]
["bitfinex","BTCUSD",1733366521922,0.198591,100710.0,100670.0,0.41103854]
["bitfinex","BTCUSD",1733366522147,0.02516559,100790.0,100670.0,0.92280068]
["bitfinex","BTCUSD",1733366522363,0.00059347,100720.0,100680.0,0.60302743]
["bitfinex","BTCUSD",1733366522600,0.19916447,100720.0,100680.0,0.03099619]
["bitfinex","BTCUSD",1733366522844,0.198511,100750.0,100680.0,0.03099619]
["bitfinex","BTCUSD",1733366523064,0.198511,100750.0,100680.0,0.03158966]
["bitfinex","BTCUSD",1733366523288,0.396263,100690.0,100670.0,0.38530068]
["bitfinex","BTCUSD",1733366523513,0.198649,100680.0,100670.0,0.38530068]
["bitfinex","BTCUSD",1733366523730,0.197629,100690.0,100670.0,0.31084549]
["bitfinex","BTCUSD",1733366524190,0.197629,100690.0,100670.0,0.21424113]
["bitfinex","BTCUSD",1733366524389,0.198649,100680.0,100670.0,0.21424113]
["bitfinex","BTCUSD",1733366524638,0.1992421,100680.0,100670.0,0.19415601]
["bitfinex","BTCUSD",1733366524867,0.0005931,100680.0,100670.0,0.19415601]
["bitfinex","BTCUSD",1733366525088,0.0005931,100680.0,100670.0,0.24816742]
["bitfinex","BTCUSD",1733366525312,0.0005931,100680.0,100670.0,0.19415601]
["bitfinex","BTCUSD",1733366525532,0.1992421,100680.0,100670.0,0.19415601]
["bitfinex","BTCUSD",1733366525965,0.198708,100650.0,100640.0,0.0017126]
["bitfinex","BTCUSD",1733366526184,0.0005931,100680.0,100640.0,0.0017126]
["bitfinex","BTCUSD",1733366526394,0.0005931,100680.0,100670.0,0.0017176]
["bitfinex","BTCUSD",1733366526608,0.0005931,100680.0,100640.0,0.0017126]
["bitfinex","BTCUSD",1733366526826,0.198668,100670.0,100630.0,0.00753807]
["bitfinex","BTCUSD",1733366527033,0.19871,100650.0,100630.0,0.00753807]
["bitfinex","BTCUSD",1733366527461,0.0005931,100680.0,100630.0,0.00753807]
["bitfinex","BTCUSD",1733366527679,0.38986593,100660.0,100590.0,0.55913853]
["bitfinex","BTCUSD",1733366527907,0.0005931,100680.0,100630.0,0.557374]
["bitfinex","BTCUSD",1733366528129,0.0005931,100680.0,100640.0,0.02162983]
["bitfinex","BTCUSD",1733366528341,0.0005931,100680.0,100650.0,0.53925814]
["bitfinex","BTCUSD",1733366528548,0.0005931,100680.0,100650.0,0.55912714]
["bitfinex","BTCUSD",1733366528986,0.198471,100770.0,100670.0,0.5375]
["bitfinex","BTCUSD",1733366529205,0.22360059,100790.0,100710.0,0.5375]
["bitfinex","BTCUSD",1733366529410,0.02516559,100790.0,100720.0,0.53925646]
["bitfinex","BTCUSD",1733366529639,0.198488,100770.0,100720.0,0.5375]
["bitfinex","BTCUSD",1733366529846,0.198488,100770.0,100700.0,0.0452]
["bitfinex","BTCUSD",1733366530051,0.198488,100770.0,100710.0,0.00175655]
["bitfinex","BTCUSD",1733366530275,0.1993268,100780.0,100710.0,0.00175655]
["bitfinex","BTCUSD",1733366530506,0.1993158,100780.0,100710.0,0.00193033]
["bitfinex","BTCUSD",1733366530719,0.02867579,100780.0,100710.0,0.00193074]
["bitfinex","BTCUSD",1733366530936,0.0008588,100780.0,100720.0,0.019855]
["bitfinex","BTCUSD",1733366531149,0.0008588,100780.0,100730.0,0.00175647]
["bitfinex","BTCUSD",1733366531360,0.198444,100790.0,100730.0,0.00175647]
["bitfinex","BTCUSD",1733366531567,0.00517549,100770.0,100720.0,0.00175667]
["bitfinex","BTCUSD",1733366531811,0.00517549,100770.0,100710.0,0.00017378]
["bitfinex","BTCUSD",1733366531812,0.20364649,100770.0,100710.0,0.0019309]
["bitfinex","BTCUSD",1733366532027,0.00517549,100770.0,100710.0,0.00017378]
["bitfinex","BTCUSD",1733366532235,0.00517549,100770.0,100710.0,0.02178831]
["bitfinex","BTCUSD",1733366532444,0.198484,100770.0,100720.0,0.00175653]
["bitfinex","BTCUSD",1733366532650,0.39692,100780.0,100710.0,0.01017378]
["bitfinex","BTCUSD",1733366532869,0.39692,100780.0,100720.0,0.00175679]
["bitfinex","BTCUSD",1733366533144,0.198434,100790.0,100720.0,0.00175696]
["bitfinex","BTCUSD",1733366533364,4.6539724,101100.0,100710.0,0.01017378]
["bitfinex","BTCUSD",1733366533572,0.15,100770.0,100720.0,0.00175707]
["bitfinex","BTCUSD",1733366533785,0.15,100770.0,100720.0,0.02161207]
["bitfinex","BTCUSD",1733366534009,0.15,100770.0,100730.0,0.00175679]
["bitfinex","BTCUSD",1733366534219,0.15,100770.0,100710.0,0.03003078]
["bitfinex","BTCUSD",1733366534458,0.145,100770.0,100720.0,0.02161159]
["bitfinex","BTCUSD",1733366534673,0.4973166,100890.0,100730.0,0.00175681]
["bitfinex","BTCUSD",1733366534881,0.198382,100820.0,100730.0,0.5834]
["bitfinex","BTCUSD",1733366535097,0.198393,100810.0,100740.0,0.0017559]
["bitfinex","BTCUSD",1733366535317,0.198382,100820.0,100740.0,0.0017559]
["bitfinex","BTCUSD",1733366535519,0.19837,100830.0,100740.0,0.00175609]
["bitfinex","BTCUSD",1733366535777,0.198312,100860.0,100760.0,0.05]
["bitfinex","BTCUSD",1733366535988,0.198312,100860.0,100770.0,0.53925552]
["bitfinex","BTCUSD",1733366536220,0.198255,100880.0,100770.0,0.00175552]
["bitfinex","BTCUSD",1733366536425,0.198255,100880.0,100760.0,0.05]
["bitfinex","BTCUSD",1733366536648,0.2008124,100890.0,100780.0,0.05]
["bitfinex","BTCUSD",1733366536860,0.198255,100880.0,100780.0,0.5875]
["bitfinex","BTCUSD",1733366537096,0.198275,100870.0,100790.0,0.00175517]
["bitfinex","BTCUSD",1733366537318,0.198309,100860.0,100740.0,0.6194]
["bitfinex","BTCUSD",1733366537557,0.003171,100890.0,100750.0,0.00175596]
["bitfinex","BTCUSD",1733366537558,0.198275,100870.0,100750.0,0.00175596]
["bitfinex","BTCUSD",1733366537765,0.00175599,100850.0,100730.0,0.0459]
["bitfinex","BTCUSD",1733366537986,0.198374,100820.0,100740.0,0.00175649]
["bitfinex","BTCUSD",1733366538206,0.00175599,100810.0,100740.0,0.00175649]
["bitfinex","BTCUSD",1733366538421,0.00175599,100840.0,100740.0,0.00175675]
["bitfinex","BTCUSD",1733366538662,0.00175599,100840.0,100730.0,0.0459]
["bitfinex","BTCUSD",1733366538877,0.198374,100820.0,100740.0,0.00175575]
["bitfinex","BTCUSD",1733366539099,0.00075599,100810.0,100740.0,0.00175575]
["bitfinex","BTCUSD",1733366539323,0.19893022,100840.0,100740.0,0.05175575]
["bitfinex","BTCUSD",1733366539557,0.19893022,100840.0,100760.0,0.05]
["bitfinex","BTCUSD",1733366539558,0.00075599,100830.0,100760.0,0.05]
["bitfinex","BTCUSD",1733366539774,0.00592256,100830.0,100770.0,0.00175572]
["bitfinex","BTCUSD",1733366539997,0.20429156,100830.0,100770.0,0.00175572]
["bitfinex","BTCUSD",1733366540228,0.198392,100820.0,100750.0,0.05175608]
["bitfinex","BTCUSD",1733366540459,0.00075599,100810.0,100750.0,0.05175608]
["bitfinex","BTCUSD",1733366540666,0.00516657,100830.0,100780.0,0.05]
["bitfinex","BTCUSD",1733366540873,0.00516657,100830.0,100800.0,0.05]
["bitfinex","BTCUSD",1733366541120,0.00059422,100840.0,100810.0,0.00175535]
["bitfinex","BTCUSD",1733366541325,0.00575907,100840.0,100800.0,0.05]
["bitfinex","BTCUSD",1733366541546,0.00059422,100840.0,100810.0,0.00175548]
["bitfinex","BTCUSD",1733366541764,0.00516517,100830.0,100800.0,0.00175527]
["bitfinex","BTCUSD",1733366542214,0.00416517,100830.0,100800.0,0.00175527]
["bitfinex","BTCUSD",1733366542427,0.20251817,100830.0,100760.0,0.0765]
["bitfinex","BTCUSD",1733366542640,0.19914499,100820.0,100760.0,0.0765]
["bitfinex","BTCUSD",1733366542844,0.00075599,100820.0,100770.0,0.00175613]
["bitfinex","BTCUSD",1733366543057,0.198388,100820.0,100770.0,0.001756]
["bitfinex","BTCUSD",1733366543302,0.198449,100790.0,100720.0,0.0017176]
["bitfinex","BTCUSD",1733366543532,0.198448,100790.0,100720.0,0.0017176]
["bitfinex","BTCUSD",1733366543731,0.198446,100790.0,100720.0,0.003563]
["bitfinex","BTCUSD",1733366543936,0.348529,100750.0,100720.0,0.003563]
["bitfinex","BTCUSD",1733366544221,0.15,100750.0,100700.0,0.0002182]
["bitfinex","BTCUSD",1733366544407,0.149,100750.0,100700.0,0.0002182]
["bitfinex","BTCUSD",1733366544624,0.19853,100740.0,100700.0,0.00039198]
["bitfinex","BTCUSD",1733366545084,0.198587,100720.0,100700.0,0.00039198]
["bitfinex","BTCUSD",1733366545294,0.198587,100720.0,100690.0,0.0006]
["bitfinex","BTCUSD",1733366545295,0.397172,100720.0,100690.0,0.0006]
["bitfinex","BTCUSD",1733366545567,0.397172,100720.0,100700.0,0.05055734]
["bitfinex","BTCUSD",1733366545568,0.198585,100720.0,100700.0,0.05055734]
["bitfinex","BTCUSD",1733366545806,0.198585,100720.0,100700.0,0.03712804]
["bitfinex","BTCUSD",1733366546041,0.198407,100810.0,100710.0,0.16288589]
["bitfinex","BTCUSD",1733366546251,0.396937,100780.0,100710.0,0.21288589]
["bitfinex","BTCUSD",1733366546469,0.198485,100770.0,100720.0,0.00175686]
["bitfinex","BTCUSD",1733366546671,0.00175702,100760.0,100710.0,0.1489589]
["bitfinex","BTCUSD",1733366546821,0.00175702,100760.0,100710.0,0.11183086]
["bitfinex","BTCUSD",1733366547029,0.39830102,100780.0,100720.0,0.00175716]
["bitfinex","BTCUSD",1733366547204,0.00175702,100770.0,100720.0,0.00175716]
["bitfinex","BTCUSD",1733366547409,0.20227516,100830.0,100750.0,0.05]
["bitfinex","BTCUSD",1733366547619,0.198336,100840.0,100750.0,0.05]
["bitfinex","BTCUSD",1733366547620,0.19826,100880.0,100770.0,0.1263]
["bitfinex","BTCUSD",1733366547848,0.0025764,100890.0,100800.0,0.05]
["bitfinex","BTCUSD",1733366548156,0.0025764,100890.0,100830.0,0.05]
["bitfinex","BTCUSD",1733366548363,0.0034352,100890.0,100840.0,0.00175468]
["bitfinex","BTCUSD",1733366548550,0.0034352,100890.0,100830.0,0.00175482]
["bitfinex","BTCUSD",1733366548708,0.05059471,100860.0,100810.0,0.1]
["bitfinex","BTCUSD",1733366548915,0.05059471,100860.0,100820.0,0.00175503]
["bitfinex","BTCUSD",1733366549295,0.05059471,100860.0,100800.0,0.05]
["bitfinex","BTCUSD",1733366549296,0.05059471,100860.0,100810.0,0.66280922]
["bitfinex","BTCUSD",1733366549502,0.05059471,100860.0,100840.0,0.05]
["bitfinex","BTCUSD",1733366549744,0.04559471,100860.0,100850.0,0.00175471]
["bitfinex","BTCUSD",1733366549962,0.04559471,100860.0,100830.0,0.00175481]
["bitfinex","BTCUSD",1733366550191,0.0034352,100890.0,100870.0,0.05]
["bitfinex","BTCUSD",1733366550332,0.0034352,100890.0,100880.0,0.10065351]
["bitfinex","BTCUSD",1733366550548,0.05025316,101000.0,100920.0,0.05]
["bitfinex","BTCUSD",1733366550714,0.001,101000.0,100930.0,0.05175312]
["bitfinex","BTCUSD",1733366550990,0.198041,100990.0,100940.0,0.00175308]
["bitfinex","BTCUSD",1733366551187,0.198061,100980.0,100920.0,0.075]
["bitfinex","BTCUSD",1733366551393,0.39735089,101000.0,100930.0,0.0017533]
["bitfinex","BTCUSD",1733366551627,0.19931189,101000.0,100930.0,0.0017533]
["bitfinex","BTCUSD",1733366551866,0.00127289,101000.0,100940.0,0.1458]
["bitfinex","BTCUSD",1733366552054,47.58991352,101030.0,100990.0,0.175]
["bitfinex","BTCUSD",1733366552259,47.33371352,101030.0,101020.0,0.15]
["bitfinex","BTCUSD",1733366552449,46.66681352,101030.0,101020.0,0.7545]
["bitfinex","BTCUSD",1733366552651,46.64793204,101030.0,101020.0,0.7545]
["bitfinex","BTCUSD",1733366552852,46.60112264,101030.0,101020.0,0.7045]
["bitfinex","BTCUSD",1733366553204,46.52302264,101030.0,101020.0,0.87255233]
["bitfinex","BTCUSD",1733366553334,46.29781073,101030.0,101020.0,0.87255233]
["bitfinex","BTCUSD",1733366553741,46.29781073,101030.0,101020.0,1.00716741]
["bitfinex","BTCUSD",1733366553962,46.13320313,101030.0,101020.0,1.00716741]
["bitfinex","BTCUSD",1733366554565,46.08359031,101030.0,101020.0,1.00716741]
["bitfinex","BTCUSD",1733366555024,45.60023562,101030.0,101020.0,1.00716741]
["bitfinex","BTCUSD",1733366555273,45.18763138,101030.0,101020.0,1.00716741]
["bitfinex","BTCUSD",1733366555471,44.9661955,101030.0,101020.0,1.00716741]
["bitfinex","BTCUSD",1733366555721,44.75027542,101030.0,101020.0,0.87255233]
["bitfinex","BTCUSD",1733366556199,44.53486728,101030.0,101020.0,0.66795233]
["bitfinex","BTCUSD",1733366556416,44.5847356,101030.0,101020.0,0.66795233]
["bitfinex","BTCUSD",1733366557082,44.5847356,101030.0,101020.0,0.62865879]
["bitfinex","BTCUSD",1733366557289,44.5847356,101030.0,101020.0,0.71620542]
["bitfinex","BTCUSD",1733366557495,44.2348356,101030.0,101020.0,0.90380542]
["bitfinex","BTCUSD",1733366557712,44.2348356,101030.0,101020.0,0.85555233]
["bitfinex","BTCUSD",1733366558149,44.2348356,101030.0,101020.0,0.78578949]
["bitfinex","BTCUSD",1733366558368,44.2245323,101030.0,101020.0,0.31805233]
["bitfinex","BTCUSD",1733366558795,44.2245323,101030.0,101020.0,0.85555233]
["bitfinex","BTCUSD",1733366558801,43.12680234,101030.0,101020.0,0.7875]
["bitfinex","BTCUSD",1733366559012,42.02495294,101030.0,101020.0,0.3255324]
["bitfinex","BTCUSD",1733366559233,41.53023941,101030.0,101020.0,0.39358473]
["bitfinex","BTCUSD",1733366559461,39.86451064,101030.0,101020.0,0.37618392]
["bitfinex","BTCUSD",1733366559680,39.86451064,101030.0,101020.0,0.44423625]
["bitfinex","BTCUSD",1733366559891,39.76559104,101030.0,101020.0,0.44423625]
["bitfinex","BTCUSD",1733366560102,12.39535067,101030.0,101020.0,0.37618392]
["bitfinex","BTCUSD",1733366560306,12.29616829,101030.0,101020.0,0.44423625]
["bitfinex","BTCUSD",1733366560511,12.28586085,101030.0,101020.0,0.34423625]
["bitfinex","BTCUSD",1733366560727,12.28573647,101030.0,101020.0,0.31805233]
["bitfinex","BTCUSD",1733366560931,12.28374141,101030.0,101020.0,0.31805233]
["bitfinex","BTCUSD",1733366561142,12.28274141,101030.0,101020.0,0.0454]
["bitfinex","BTCUSD",1733366561350,12.27242893,101030.0,101020.0,0.0454]
["bitfinex","BTCUSD",1733366561555,12.02735448,101030.0,101020.0,0.06980054]
["bitfinex","BTCUSD",1733366561758,11.89017492,101030.0,101020.0,0.11520054]
["bitfinex","BTCUSD",1733366561962,11.38177181,101030.0,101020.0,0.11520054]
["bitfinex","BTCUSD",1733366562186,11.28933653,101030.0,101020.0,0.12520054]
["bitfinex","BTCUSD",1733366562397,11.28417006,101030.0,101020.0,0.12520054]
["bitfinex","BTCUSD",1733366562629,11.20274928,101030.0,101020.0,0.12520054]
["bitfinex","BTCUSD",1733366562841,11.05397206,101030.0,101020.0,0.12520054]
["bitfinex","BTCUSD",1733366563049,11.02353189,101030.0,101020.0,0.12345233]
["bitfinex","BTCUSD",1733366563279,11.02353189,101030.0,101020.0,0.06979928]
["bitfinex","BTCUSD",1733366563495,11.02353189,101030.0,101020.0,0.04166062]
["bitfinex","BTCUSD",1733366563711,11.02353189,101030.0,101020.0,0.10971295]
["bitfinex","BTCUSD",1733366563911,10.97789582,101030.0,101020.0,0.10971295]
["bitfinex","BTCUSD",1733366564133,10.48757522,101030.0,101020.0,0.03991367]
["bitfinex","BTCUSD",1733366564359,10.48757522,101030.0,101000.0,0.2]
["bitfinex","BTCUSD",1733366564360,10.17931826,101030.0,101010.0,0.03693807]
["bitfinex","BTCUSD",1733366564598,10.10636985,101030.0,101020.0,0.00087049]
["bitfinex","BTCUSD",1733366564822,10.04909749,101030.0,101020.0,0.52597566]
["bitfinex","BTCUSD",1733366565051,10.02401156,101030.0,101020.0,0.32137566]
["bitfinex","BTCUSD",1733366565261,10.01901156,101030.0,101020.0,0.36345233]
["bitfinex","BTCUSD",1733366565460,9.48211249,101030.0,101020.0,0.04207667]
["bitfinex","BTCUSD",1733366565672,9.39614793,101030.0,101020.0,0.04294839]
["bitfinex","BTCUSD",1733366565906,9.39596587,101030.0,101020.0,0.04294839]
["bitfinex","BTCUSD",1733366566431,9.26561369,101030.0,101020.0,0.04294839]
["bitfinex","BTCUSD",1733366566652,8.7933784,101030.0,101020.0,0.04294734]
["bitfinex","BTCUSD",1733366566870,8.7933784,101030.0,101020.0,0.0429463]
["bitfinex","BTCUSD",1733366567286,8.7883784,101030.0,101020.0,0.0429463]
["bitfinex","BTCUSD",1733366567697,8.78831275,101030.0,101020.0,0.0429463]
["bitfinex","BTCUSD",1733366567924,8.78831275,101030.0,101020.0,0.04294522]
["bitfinex","BTCUSD",1733366568137,8.78831275,101030.0,101020.0,0.66032757]
["bitfinex","BTCUSD",1733366568348,8.78743154,101030.0,101020.0,0.65945902]
["bitfinex","BTCUSD",1733366568556,7.50336227,101030.0,101020.0,0.65945902]
["bitfinex","BTCUSD",1733366568731,7.49285119,101030.0,101020.0,0.04207667]
["bitfinex","BTCUSD",1733366568953,7.43953099,101030.0,101020.0,0.04294349]
["bitfinex","BTCUSD",1733366569175,7.43953099,101030.0,101020.0,0.00086682]
["bitfinex","BTCUSD",1733366569381,7.43953099,101030.0,101020.0,0.04294349]
["bitfinex","BTCUSD",1733366569582,7.43939872,101030.0,101020.0,0.00086682]
["bitfinex","BTCUSD",1733366569929,0.0508562,101030.0,101000.0,0.18046875]
["bitfinex","BTCUSD",1733366570135,0.17845371,101330.0,101000.0,0.18046875]
["bitfinex","BTCUSD",1733366570348,0.17905223,101330.0,101000.0,0.18046875]
["bitfinex","BTCUSD",1733366570557,0.00155489,101320.0,101310.0,0.04207667]
["bitfinex","BTCUSD",1733366570715,0.00155489,101320.0,101110.0,4e-05]
["bitfinex","BTCUSD",1733366570891,0.0008562,101140.0,101000.0,0.18046875]
["bitfinex","BTCUSD",1733366571110,0.0008562,101140.0,101000.0,0.27326875]
["bitfinex","BTCUSD",1733366571487,0.00064374,101140.0,101010.0,0.05134645]
["bitfinex","BTCUSD",1733366571707,0.00108976,101320.0,101020.0,0.00176122]
["bitfinex","BTCUSD",1733366571920,0.00108976,101320.0,101010.0,0.04958505]
["bitfinex","BTCUSD",1733366572130,0.00168789,101320.0,101020.0,0.00176122]
["bitfinex","BTCUSD",1733366572332,0.00168789,101320.0,101030.0,0.04905734]
["bitfinex","BTCUSD",1733366572544,0.00168789,101320.0,101050.0,0.04946375]
["bitfinex","BTCUSD",1733366572755,0.00168789,101320.0,101070.0,0.04948073]
["bitfinex","BTCUSD",1733366572962,0.05168789,101320.0,101000.0,0.27326875]
["bitfinex","BTCUSD",1733366573195,0.05,101250.0,101000.0,0.32227698]
["bitfinex","BTCUSD",1733366573395,0.05,101220.0,101010.0,0.05136913]
["bitfinex","BTCUSD",1733366573670,0.05,101220.0,101000.0,0.06866875]
["bitfinex","BTCUSD",1733366573918,0.05,101240.0,101020.0,0.00176122]
["bitfinex","BTCUSD",1733366574125,0.05,101230.0,101050.0,0.61738235]
["bitfinex","BTCUSD",1733366574452,0.05,101160.0,101050.0,0.61738235]
["bitfinex","BTCUSD",1733366574693,0.05,101120.0,101020.0,0.61738235]
["bitfinex","BTCUSD",1733366574904,0.03970305,101190.0,101080.0,0.01029695]
["bitfinex","BTCUSD",1733366575125,0.03970305,101180.0,101050.0,0.01029695]
["bitfinex","BTCUSD",1733366575371,0.03970305,101130.0,101000.0,0.06866875]
["bitfinex","BTCUSD",1733366575596,0.03860188,101090.0,101000.0,0.06866875]
["bitfinex","BTCUSD",1733366575797,0.0799,101280.0,101000.0,0.0692646]
["bitfinex","BTCUSD",1733366575798,0.03860188,101080.0,101000.0,0.0692646]
["bitfinex","BTCUSD",1733366576016,0.03860188,101070.0,101000.0,0.0692646]
["bitfinex","BTCUSD",1733366576219,0.03860188,101060.0,101000.0,0.0692646]
["bitfinex","BTCUSD",1733366576422,0.03860188,101040.0,101000.0,0.070977]
["bitfinex","BTCUSD",1733366576628,0.03860188,101060.0,101000.0,0.070977]
["bitfinex","BTCUSD",1733366576836,0.03969164,101070.0,101000.0,0.070977]
["bitfinex","BTCUSD",1733366577053,0.00108976,101070.0,101000.0,0.070977]
["bitfinex","BTCUSD",1733366577269,0.03847628,101050.0,101000.0,0.070977]
["bitfinex","BTCUSD",1733366577480,0.03847628,101020.0,101000.0,0.070977]
["bitfinex","BTCUSD",1733366577894,0.05,101130.0,101000.0,0.08007934]
["bitfinex","BTCUSD",1733366578111,0.04089766,101070.0,101000.0,0.070977]
["bitfinex","BTCUSD",1733366578324,0.0407975,101020.0,101000.0,0.070977]
["bitfinex","BTCUSD",1733366578553,0.0475,101120.0,101000.0,0.070977]
["bitfinex","BTCUSD",1733366579035,0.05,101080.0,101000.0,0.070977]
["bitfinex","BTCUSD",1733366579235,0.0827,101090.0,101000.0,0.070977]
["bitfinex","BTCUSD",1733366579472,0.0777,101090.0,101000.0,0.070977]
["bitfinex","BTCUSD",1733366580092,0.03974622,101010.0,101000.0,0.070977]
["bitfinex","BTCUSD",1733366580305,0.07766,101090.0,101000.0,0.070977]
["bitfinex","BTCUSD",1733366580515,0.03974622,101050.0,101000.0,0.070977]
["bitfinex","BTCUSD",1733366580740,0.05,101110.0,101000.0,0.070977]
["bitfinex","BTCUSD",1733366580967,0.0975,101120.0,100900.0,0.04984523]
["bitfinex","BTCUSD",1733366581177,0.0975,101120.0,100930.0,0.04923324]
["bitfinex","BTCUSD",1733366581178,0.05,101090.0,100930.0,0.04923324]
["bitfinex","BTCUSD",1733366581381,0.098,101060.0,101000.0,1.6975]
["bitfinex","BTCUSD",1733366581661,0.048,101060.0,101000.0,1.6975]
["bitfinex","BTCUSD",1733366581889,0.05,101050.0,101000.0,1.6975]
["bitfinex","BTCUSD",1733366582113,0.05,101010.0,101000.0,1.2349275]
["bitfinex","BTCUSD",1733366582358,0.048,101010.0,101000.0,0.51122192]
["bitfinex","BTCUSD",1733366582792,0.04859547,101010.0,101000.0,0.51122192]
["bitfinex","BTCUSD",1733366583013,0.04859547,101010.0,100790.0,0.04938575]
["bitfinex","BTCUSD",1733366583234,0.04863547,101010.0,100900.0,0.0017633]
["bitfinex","BTCUSD",1733366583444,0.04863547,101010.0,100770.0,0.04951601]
["bitfinex","BTCUSD",1733366583445,0.05,100990.0,100770.0,0.04951601]
["bitfinex","BTCUSD",1733366583667,0.05,100960.0,100790.0,0.05077419]
["bitfinex","BTCUSD",1733366583899,0.05,100960.0,100760.0,0.0255893]
["bitfinex","BTCUSD",1733366583900,0.00027289,100980.0,100810.0,0.04940612]
["bitfinex","BTCUSD",1733366584118,0.00027289,100980.0,100890.0,0.0017124]
["bitfinex","BTCUSD",1733366584964,0.00059547,100980.0,100890.0,0.0017124]
["bitfinex","BTCUSD",1733366585834,4e-05,100990.0,100890.0,0.05142444]
["bitfinex","BTCUSD",1733366586054,4e-05,100990.0,100890.0,0.05201991]
["bitfinex","BTCUSD",1733366586531,0.0783,100980.0,100890.0,0.00230787]
["bitfinex","BTCUSD",1733366586740,0.07834,100980.0,100890.0,0.00230787]
["bitfinex","BTCUSD",1733366586892,0.0471,100970.0,100890.0,0.00230787]
["bitfinex","BTCUSD",1733366587103,0.0471,100970.0,100860.0,0.12151933]
["bitfinex","BTCUSD",1733366587306,0.05,100850.0,100710.0,0.04992006]
["bitfinex","BTCUSD",1733366587508,0.04769509,100970.0,100810.0,0.00515025]
["bitfinex","BTCUSD",1733366587714,0.0971,100970.0,100810.0,0.00515025]
["bitfinex","BTCUSD",1733366588030,0.0471,100970.0,100790.0,0.00515025]
["bitfinex","BTCUSD",1733366588238,0.04714,100970.0,100800.0,0.04941994]
["bitfinex","BTCUSD",1733366588390,0.05,100940.0,100800.0,0.04941994]
["bitfinex","BTCUSD",1733366588593,0.05,100930.0,100890.0,0.0017146]
["bitfinex","BTCUSD",1733366588798,0.096,100920.0,100890.0,0.0017146]
["bitfinex","BTCUSD",1733366588994,0.0787,100910.0,100890.0,0.0017146]
["bitfinex","BTCUSD",1733366589247,0.0787,100910.0,100780.0,0.0017124]
["bitfinex","BTCUSD",1733366589449,0.2787,100910.0,100780.0,0.0017124]
["bitfinex","BTCUSD",1733366589677,0.0983,100900.0,100640.0,0.02287941]
["bitfinex","BTCUSD",1733366589886,0.0483,100900.0,100780.0,0.00059471]
["bitfinex","BTCUSD",1733366590524,0.0483,100900.0,100790.0,0.04901029]
["bitfinex","BTCUSD",1733366590969,0.0483,100900.0,100780.0,0.00059471]
["bitfinex","BTCUSD",1733366591660,0.0433,100900.0,100780.0,0.00059471]
["bitfinex","BTCUSD",1733366592179,0.0433,100900.0,100790.0,0.0009776]
["bitfinex","BTCUSD",1733366592588,0.041981,100900.0,100800.0,0.04949914]
["bitfinex","BTCUSD",1733366592815,0.091981,100900.0,100780.0,0.00230931]
["bitfinex","BTCUSD",1733366593058,0.041981,100900.0,100780.0,0.00230931]
["bitfinex","BTCUSD",1733366593279,0.091981,100900.0,100780.0,0.00230931]
["bitfinex","BTCUSD",1733366593497,0.041981,100900.0,100780.0,0.00230931]
["bitfinex","BTCUSD",1733366593969,0.091981,100900.0,100780.0,0.00230931]
["bitfinex","BTCUSD",1733366594180,0.05,100880.0,100780.0,0.00230931]
["bitfinex","BTCUSD",1733366594419,0.0758,100860.0,100780.0,0.00230931]
["bitfinex","BTCUSD",1733366595207,0.0758,100860.0,100790.0,0.0509853]
["bitfinex","BTCUSD",1733366595404,0.03902957,100860.0,100800.0,0.00197481]
["bitfinex","BTCUSD",1733366595607,0.15,100900.0,100780.0,0.00230931]
["bitfinex","BTCUSD",1733366595830,0.15,100900.0,100800.0,0.04949914]
["bitfinex","BTCUSD",1733366596005,0.00761479,100880.0,100810.0,0.00197461]
["bitfinex","BTCUSD",1733366596363,0.00761479,100870.0,100780.0,0.19469452]
["bitfinex","BTCUSD",1733366596558,0.15,100900.0,100780.0,0.19469452]
["bitfinex","BTCUSD",1733366596794,0.00761479,100880.0,100780.0,0.19469452]
["bitfinex","BTCUSD",1733366596969,0.15,100900.0,100780.0,0.15230931]
["bitfinex","BTCUSD",1733366596970,0.00761479,100890.0,100780.0,0.15230931]
["bitfinex","BTCUSD",1733366597121,0.15761479,100900.0,100790.0,0.04238521]
["bitfinex","BTCUSD",1733366597333,0.15,100900.0,100800.0,0.04238521]
["bitfinex","BTCUSD",1733366597530,0.15,100900.0,100810.0,0.04238521]
["bitfinex","BTCUSD",1733366597778,0.15027294,100910.0,100850.0,0.04238521]
["bitfinex","BTCUSD",1733366597982,0.15027294,100910.0,100790.0,0.04901029]
["bitfinex","BTCUSD",1733366597983,0.15027294,100910.0,100870.0,0.04238521]
["bitfinex","BTCUSD",1733366598157,0.15027294,100910.0,100880.0,0.04228521]
["bitfinex","BTCUSD",1733366598356,0.15027294,100910.0,100860.0,0.7074558]
["bitfinex","BTCUSD",1733366598583,0.1244,100900.0,100860.0,0.7074558]
["bitfinex","BTCUSD",1733366598812,0.00771479,100880.0,100860.0,0.3231558]
["bitfinex","BTCUSD",1733366599040,0.15771479,100910.0,100860.0,0.00017384]
["bitfinex","BTCUSD",1733366599273,0.15,100910.0,100860.0,0.00017384]
["bitfinex","BTCUSD",1733366600596,0.15771479,100910.0,100860.0,0.00017384]
["bitfinex","BTCUSD",1733366600880,0.15,100910.0,100880.0,0.02]
["bitfinex","BTCUSD",1733366602791,0.15,100910.0,100890.0,0.00088183]
["bitfinex","BTCUSD",1733366602997,0.00771479,100890.0,100860.0,0.00017384]
["bitfinex","BTCUSD",1733366603204,0.14381479,100910.0,100860.0,0.00017384]
["bitfinex","BTCUSD",1733366603408,0.15,100920.0,100860.0,0.00017384]
["bitfinex","BTCUSD",1733366604061,0.00771479,100880.0,100860.0,0.00017384]
["bitfinex","BTCUSD",1733366604289,0.00771479,100910.0,100860.0,0.00017384]
["bitfinex","BTCUSD",1733366604510,0.15,100920.0,100860.0,0.00017384]
["bitfinex","BTCUSD",1733366604741,0.04396792,100900.0,100860.0,0.00017384]
["bitfinex","BTCUSD",1733366604967,0.00219238,100910.0,100860.0,0.00017384]
["bitfinex","BTCUSD",1733366605177,0.03836644,100850.0,100790.0,0.0017146]
["bitfinex","BTCUSD",1733366605389,0.03836644,100850.0,100790.0,0.00230931]
["bitfinex","BTCUSD",1733366605600,0.00734973,100910.0,100780.0,0.12445338]
["bitfinex","BTCUSD",1733366605804,0.03836644,100770.0,100680.0,0.01376861]
["bitfinex","BTCUSD",1733366606111,0.00219238,100910.0,100760.0,0.01732037]
["bitfinex","BTCUSD",1733366606312,0.005167,100850.0,100760.0,0.01732037]
["bitfinex","BTCUSD",1733366606735,0.00219238,100910.0,100680.0,0.0034292]
["bitfinex","BTCUSD",1733366606954,0.03836644,100770.0,100680.0,0.0034292]
["bitfinex","BTCUSD",1733366607160,0.03836644,100830.0,100680.0,0.0034292]
["bitfinex","BTCUSD",1733366607373,0.00246529,100910.0,100680.0,0.0034292]
["bitfinex","BTCUSD",1733366607583,0.00219504,100900.0,100680.0,0.0034292]
["bitfinex","BTCUSD",1733366607788,0.03836644,100800.0,100680.0,0.0034292]
["bitfinex","BTCUSD",1733366607985,0.03836644,100760.0,100680.0,0.0034292]
["bitfinex","BTCUSD",1733366608310,0.03836644,100740.0,100680.0,0.0034292]
["bitfinex","BTCUSD",1733366608542,0.03836644,100730.0,100680.0,0.0034292]
["bitfinex","BTCUSD",1733366608892,0.03836644,100760.0,100680.0,0.0051618]
["bitfinex","BTCUSD",1733366609132,0.03836644,100750.0,100680.0,0.0051618]
["bitfinex","BTCUSD",1733366609375,0.03836644,100730.0,100680.0,0.00533575]
["bitfinex","BTCUSD",1733366609588,0.03836644,100760.0,100680.0,0.00533575]
["bitfinex","BTCUSD",1733366609791,0.0661009,100920.0,100690.0,0.00175696]
["bitfinex","BTCUSD",1733366609996,0.00218572,100910.0,100690.0,0.00175696]
["bitfinex","BTCUSD",1733366610199,0.00218572,100910.0,100690.0,0.00175631]
["bitfinex","BTCUSD",1733366610378,0.00218572,100910.0,100710.0,0.05]
["bitfinex","BTCUSD",1733366610618,0.00222572,100960.0,100710.0,0.05]
["bitfinex","BTCUSD",1733366610840,0.00218572,100950.0,100700.0,0.09907146]
["bitfinex","BTCUSD",1733366611041,0.00222572,100960.0,100720.0,0.00175511]
["bitfinex","BTCUSD",1733366611171,0.00218572,100950.0,100730.0,0.05]
["bitfinex","BTCUSD",1733366611377,4e-05,100960.0,100740.0,0.00175463]
["bitfinex","BTCUSD",1733366611587,0.00222572,100960.0,100730.0,0.05]
["bitfinex","BTCUSD",1733366611981,0.00222572,100960.0,100700.0,0.05]
["bitfinex","BTCUSD",1733366612266,0.00222572,100960.0,100740.0,0.05]
["bitfinex","BTCUSD",1733366612476,0.0049,100830.0,100750.0,0.00175444]
["bitfinex","BTCUSD",1733366612681,0.0049,100830.0,100720.0,0.0451]
["bitfinex","BTCUSD",1733366612682,0.0049,100830.0,100760.0,0.00175523]
["bitfinex","BTCUSD",1733366612885,0.0049,100830.0,100730.0,0.00175505]
["bitfinex","BTCUSD",1733366613149,4e-05,100960.0,100690.0,0.13094056]
["bitfinex","BTCUSD",1733366613150,0.0049,100810.0,100690.0,0.13094056]
["bitfinex","BTCUSD",1733366613350,0.0049,100850.0,100730.0,0.0451]
["bitfinex","BTCUSD",1733366613556,0.0049,100860.0,100740.0,0.00175525]
["bitfinex","BTCUSD",1733366613768,0.00059444,100850.0,100750.0,0.0468553]
["bitfinex","BTCUSD",1733366613995,0.00059444,100850.0,100750.0,0.0017553]
["bitfinex","BTCUSD",1733366614203,0.0049,100820.0,100710.0,0.09610209]
["bitfinex","BTCUSD",1733366614410,0.0049,100790.0,100710.0,0.00373168]
["bitfinex","BTCUSD",1733366614602,0.0049,100770.0,100710.0,0.00175512]
["bitfinex","BTCUSD",1733366614817,0.0049,100760.0,100700.0,0.00175646]
["bitfinex","BTCUSD",1733366615000,0.0049,100780.0,100710.0,0.00175628]
["bitfinex","BTCUSD",1733366615211,0.0049,100770.0,100720.0,0.00175623]
["bitfinex","BTCUSD",1733366615416,0.0049,100770.0,100690.0,0.00175638]
["bitfinex","BTCUSD",1733366615623,0.00309202,100960.0,100690.0,0.00175638]
["bitfinex","BTCUSD",1733366615624,0.0049,100810.0,100690.0,0.00175638]
["bitfinex","BTCUSD",1733366615833,0.0049,100790.0,100690.0,0.00193033]
["bitfinex","BTCUSD",1733366616049,0.0049,100820.0,100690.0,0.00193033]
["bitfinex","BTCUSD",1733366616259,0.0049,100860.0,100690.0,0.00193033]
["bitfinex","BTCUSD",1733366616472,0.0049,100830.0,100690.0,0.04703033]
["bitfinex","BTCUSD",1733366616704,0.0049,100830.0,100720.0,0.0451]
["bitfinex","BTCUSD",1733366616898,0.0049,100830.0,100730.0,0.00175521]
["bitfinex","BTCUSD",1733366617126,0.0049,100850.0,100740.0,0.00175553]
["bitfinex","BTCUSD",1733366617356,0.0049,100830.0,100700.0,0.0451]
["bitfinex","BTCUSD",1733366617564,0.0049,100840.0,100730.0,0.0451]
["bitfinex","BTCUSD",1733366617758,0.0049,100860.0,100740.0,0.00175505]
["bitfinex","BTCUSD",1733366617970,0.0049,100860.0,100750.0,0.00175487]
["bitfinex","BTCUSD",1733366618190,0.00059482,100860.0,100770.0,0.0451]
["bitfinex","BTCUSD",1733366618416,0.00059482,100860.0,100780.0,0.00175413]
["bitfinex","BTCUSD",1733366618618,0.00059482,100860.0,100790.0,0.0017541]
["bitfinex","BTCUSD",1733366618866,0.00059482,100860.0,100730.0,0.79601531]
["bitfinex","BTCUSD",1733366619083,0.00059482,100860.0,100720.0,0.78443248]
["bitfinex","BTCUSD",1733366619084,0.0049,100820.0,100770.0,0.71331531]
["bitfinex","BTCUSD",1733366619302,0.0049,100820.0,100780.0,0.00175581]
["bitfinex","BTCUSD",1733366619514,0.0049,100830.0,100750.0,0.00175605]
["bitfinex","BTCUSD",1733366619825,0.0049,100790.0,100750.0,0.00175605]
["bitfinex","BTCUSD",1733366620275,0.0049,100810.0,100750.0,0.00175605]
["bitfinex","BTCUSD",1733366620472,0.00309202,100960.0,100760.0,0.78443248]
["bitfinex","BTCUSD",1733366620473,0.0049,100820.0,100760.0,0.78443248]
["bitfinex","BTCUSD",1733366620697,0.0049,100850.0,100770.0,0.00175597]
["bitfinex","BTCUSD",1733366621126,0.0049,100890.0,100770.0,0.00175597]
["bitfinex","BTCUSD",1733366621340,0.0049,100890.0,100870.0,0.71974376]
["bitfinex","BTCUSD",1733366621545,0.0049,100900.0,100880.0,0.0017545]
["bitfinex","BTCUSD",1733366621749,0.0049,100910.0,100870.0,0.72033783]
["bitfinex","BTCUSD",1733366621954,0.0049,100910.0,100880.0,0.00175438]
["bitfinex","BTCUSD",1733366622291,0.0049,100920.0,100880.0,0.00175438]
["bitfinex","BTCUSD",1733366622709,0.0049,100940.0,100910.0,0.78443248]
["bitfinex","BTCUSD",1733366622911,0.0049,100950.0,100920.0,0.00175355]
["bitfinex","BTCUSD",1733366623338,0.0049,100950.0,100910.0,0.78443248]
["bitfinex","BTCUSD",1733366623339,0.0009063,100960.0,100910.0,0.78443248]
["bitfinex","BTCUSD",1733366623580,0.0009063,100960.0,100880.0,0.72067712]
["bitfinex","BTCUSD",1733366623785,0.0049,100910.0,100880.0,0.72067712]
["bitfinex","BTCUSD",1733366623993,0.0049,100910.0,100860.0,0.01973]
["bitfinex","BTCUSD",1733366624223,0.00309202,100960.0,100860.0,0.01973]
["bitfinex","BTCUSD",1733366624445,0.00218572,100950.0,100850.0,0.70893124]
["bitfinex","BTCUSD",1733366624662,0.0005,100920.0,100850.0,0.70893124]
["bitfinex","BTCUSD",1733366624882,0.0005,100920.0,100740.0,0.97542426]
["bitfinex","BTCUSD",1733366625089,0.00109482,100920.0,100770.0,0.01973]
["bitfinex","BTCUSD",1733366625312,0.00109482,100920.0,100780.0,0.00175504]
["bitfinex","BTCUSD",1733366626392,0.00109482,100920.0,100810.0,0.01973]
["bitfinex","BTCUSD",1733366626595,0.00109482,100920.0,100820.0,0.00175462]
["bitfinex","BTCUSD",1733366626755,0.00109482,100920.0,100830.0,0.02148433]
["bitfinex","BTCUSD",1733366626955,0.00109482,100920.0,100840.0,0.01973]
["bitfinex","BTCUSD",1733366627167,0.00109482,100920.0,100850.0,0.00175372]
["bitfinex","BTCUSD",1733366627368,0.00109482,100920.0,100890.0,0.01973]
["bitfinex","BTCUSD",1733366627602,0.0009063,100960.0,100900.0,0.00175363]
["bitfinex","BTCUSD",1733366627831,0.0009063,100960.0,100910.0,0.00175294]
["bitfinex","BTCUSD",1733366628149,0.0009063,100960.0,100920.0,0.00175284]
["bitfinex","BTCUSD",1733366628323,0.0009063,100960.0,100930.0,0.00175248]
["bitfinex","BTCUSD",1733366628581,0.0009063,100960.0,100940.0,0.01973]
["bitfinex","BTCUSD",1733366629014,0.0009063,100960.0,100930.0,0.57489376]
["bitfinex","BTCUSD",1733366629238,0.00478462,101010.0,100930.0,0.54233141]
["bitfinex","BTCUSD",1733366629489,0.00218572,101000.0,100880.0,0.01973]
["bitfinex","BTCUSD",1733366629686,0.00218572,101000.0,100930.0,0.00017395]
["bitfinex","BTCUSD",1733366629928,0.00064192,101020.0,100930.0,0.00017395]
["bitfinex","BTCUSD",1733366630362,0.03,100880.0,100770.0,0.76499475]
["bitfinex","BTCUSD",1733366630580,0.03,100880.0,100790.0,0.01973]
["bitfinex","BTCUSD",1733366630794,0.03,100900.0,100810.0,0.01973]
["bitfinex","BTCUSD",1733366631000,0.03,100880.0,100830.0,0.01973]
["bitfinex","BTCUSD",1733366631228,0.1234,100880.0,100820.0,0.04736412]
["bitfinex","BTCUSD",1733366631444,0.1234,100880.0,100830.0,0.00087763]
["bitfinex","BTCUSD",1733366631650,0.1234,100880.0,100850.0,0.01973]
["bitfinex","BTCUSD",1733366631852,0.1234,100880.0,100870.0,0.06973]
["bitfinex","BTCUSD",1733366632080,0.03,101010.0,100930.0,0.04973]
["bitfinex","BTCUSD",1733366632292,0.00219058,101000.0,100930.0,0.04973]
["bitfinex","BTCUSD",1733366632522,0.00219058,101000.0,100940.0,0.00087196]
["bitfinex","BTCUSD",1733366632523,0.03,100980.0,100940.0,0.00087196]
["bitfinex","BTCUSD",1733366632939,0.0528324,101020.0,100940.0,0.00087196]
["bitfinex","BTCUSD",1733366633145,0.03,101000.0,100940.0,0.00087196]
["bitfinex","BTCUSD",1733366633351,0.03,101000.0,100940.0,0.00104598]
["bitfinex","BTCUSD",1733366633567,0.03,100980.0,100930.0,0.04973]
["bitfinex","BTCUSD",1733366633771,0.00219168,100970.0,100950.0,0.04973]
["bitfinex","BTCUSD",1733366633973,0.00219168,100970.0,100940.0,0.04691392]
["bitfinex","BTCUSD",1733366633974,0.03,100910.0,100890.0,0.04973]
["bitfinex","BTCUSD",1733366634181,0.03,100910.0,100900.0,0.05555495]
["bitfinex","BTCUSD",1733366634612,0.02240792,100910.0,100900.0,0.05555495]
["bitfinex","BTCUSD",1733366635140,0.02240792,100910.0,100900.0,0.04973]
["bitfinex","BTCUSD",1733366635257,0.02460006,100910.0,100900.0,0.05201475]
["bitfinex","BTCUSD",1733366635479,0.02460058,100910.0,100900.0,0.05201475]
["bitfinex","BTCUSD",1733366635697,0.02460051,100910.0,100880.0,0.00059482]
["bitfinex","BTCUSD",1733366635952,0.00219321,100900.0,100890.0,0.00226734]
["bitfinex","BTCUSD",1733366636184,0.00219321,100900.0,100870.0,0.62222503]
["bitfinex","BTCUSD",1733366636414,0.02240792,100880.0,100800.0,0.80839633]
["bitfinex","BTCUSD",1733366636636,0.02240792,100880.0,100800.0,0.047]
["bitfinex","BTCUSD",1733366636858,0.02236115,100880.0,100790.0,0.1298]
["bitfinex","BTCUSD",1733366637297,0.02236115,100880.0,100800.0,0.01973]
["bitfinex","BTCUSD",1733366637515,0.02455465,100870.0,100800.0,0.82812633]
["bitfinex","BTCUSD",1733366637752,0.02236115,100870.0,100800.0,0.82812633]
["bitfinex","BTCUSD",1733366637978,0.02176115,100870.0,100800.0,0.82812633]
["bitfinex","BTCUSD",1733366638402,0.02395508,100860.0,100800.0,0.82812633]
["bitfinex","BTCUSD",1733366638626,0.02395508,100860.0,100800.0,0.01973]
["bitfinex","BTCUSD",1733366639096,0.02395508,100860.0,100820.0,0.01973]
["bitfinex","BTCUSD",1733366639308,0.02395508,100860.0,100820.0,0.75088926]
["bitfinex","BTCUSD",1733366639516,0.02176115,100850.0,100840.0,0.01973]
["bitfinex","BTCUSD",1733366639738,0.02176115,100850.0,100840.0,0.02199628]
["bitfinex","BTCUSD",1733366639959,0.02176115,100850.0,100830.0,0.01973]
["bitfinex","BTCUSD",1733366640202,0.00219436,100840.0,100830.0,0.01973]
["bitfinex","BTCUSD",1733366640432,0.02176115,100850.0,100830.0,0.01973]
["bitfinex","BTCUSD",1733366640654,0.02176115,100850.0,100820.0,0.0001742]
["bitfinex","BTCUSD",1733366640655,0.02395544,100840.0,100820.0,0.0001742]
["bitfinex","BTCUSD",1733366640878,0.02176115,100840.0,100820.0,0.0199042]
["bitfinex","BTCUSD",1733366641325,0.00219472,100830.0,100820.0,0.0199042]
["bitfinex","BTCUSD",1733366641782,0.09354324,100830.0,100820.0,0.0199042]
["bitfinex","BTCUSD",1733366641990,0.09354324,100830.0,100800.0,0.01973]
["bitfinex","BTCUSD",1733366641991,0.07176115,100810.0,100800.0,0.01973]
["bitfinex","BTCUSD",1733366642204,0.02176115,100810.0,100770.0,0.73103781]
["bitfinex","BTCUSD",1733366642419,0.00219564,100800.0,100770.0,0.73163188]
["bitfinex","BTCUSD",1733366642656,0.00219529,100800.0,100770.0,0.73163188]
["bitfinex","BTCUSD",1733366643136,0.02176115,100800.0,100770.0,0.00059407]
["bitfinex","BTCUSD",1733366643374,0.02176115,100800.0,100780.0,0.01973]
["bitfinex","BTCUSD",1733366644072,0.02176115,100790.0,100770.0,0.00059407]
["bitfinex","BTCUSD",1733366644695,0.01224309,100780.0,100770.0,0.02032407]
["bitfinex","BTCUSD",1733366644904,0.00724309,100780.0,100770.0,0.05032407]
["bitfinex","BTCUSD",1733366645123,0.00724309,100780.0,100770.0,0.09732407]
["bitfinex","BTCUSD",1733366645386,0.00724309,100780.0,100770.0,0.05032407]
["bitfinex","BTCUSD",1733366645828,0.15,100870.0,100810.0,0.04973]
["bitfinex","BTCUSD",1733366646050,0.15,100870.0,100760.0,0.80839633]
["bitfinex","BTCUSD",1733366646051,0.00219457,100860.0,100850.0,0.78120994]
["bitfinex","BTCUSD",1733366646277,0.00219457,100860.0,100850.0,0.2801388]
["bitfinex","BTCUSD",1733366646710,0.15,100870.0,100850.0,0.2801388]
["bitfinex","BTCUSD",1733366646931,0.14476366,100870.0,100850.0,0.04973]
["bitfinex","BTCUSD",1733366647131,0.00219388,100910.0,100850.0,0.04990445]
["bitfinex","BTCUSD",1733366647593,0.00219388,100910.0,100850.0,0.09690445]
["bitfinex","BTCUSD",1733366647805,0.00219283,100940.0,100870.0,0.09673]
["bitfinex","BTCUSD",1733366648039,0.15,100950.0,100910.0,0.04973]
["bitfinex","BTCUSD",1733366648679,0.02246307,100920.0,100910.0,0.04973]
["bitfinex","BTCUSD",1733366649330,0.02305845,100920.0,100910.0,0.04973]
["bitfinex","BTCUSD",1733366649984,0.00044464,100920.0,100910.0,0.04973]
["bitfinex","BTCUSD",1733366650683,0.00064192,101020.0,100910.0,0.09673]
["bitfinex","BTCUSD",1733366650889,0.00064192,101020.0,100930.0,0.04973]
["bitfinex","BTCUSD",1733366651098,0.00283089,101020.0,100940.0,0.00175313]
["bitfinex","BTCUSD",1733366651329,0.05,101010.0,100930.0,0.05148313]
["bitfinex","BTCUSD",1733366651536,0.00218897,101000.0,100930.0,0.04973]
["bitfinex","BTCUSD",1733366651788,0.05,101000.0,100930.0,0.04973]
["bitfinex","BTCUSD",1733366651989,0.00218897,100990.0,100930.0,0.04973]
["bitfinex","BTCUSD",1733366652646,0.05218897,100990.0,100930.0,0.04973]
["bitfinex","BTCUSD",1733366652849,0.00218897,100990.0,100930.0,0.04973]
["bitfinex","BTCUSD",1733366653077,0.05,100970.0,100930.0,0.04973]
["bitfinex","BTCUSD",1733366653298,0.00218897,100960.0,100930.0,0.04973]
["bitfinex","BTCUSD",1733366653518,0.05,100970.0,100930.0,0.04973]
["bitfinex","BTCUSD",1733366653725,0.05218897,100960.0,100930.0,0.04973]
["bitfinex","BTCUSD",1733366653930,0.00218897,100960.0,100930.0,0.04973]
["bitfinex","BTCUSD",1733366654136,0.00218897,100980.0,100930.0,0.04983]
["bitfinex","BTCUSD",1733366654377,0.00218897,100970.0,100930.0,0.04682957]
["bitfinex","BTCUSD",1733366654603,0.00218897,100990.0,100930.0,0.04682957]
["bitfinex","BTCUSD",1733366654824,0.00218897,100980.0,100930.0,0.04682957]
["bitfinex","BTCUSD",1733366655034,0.003,101000.0,100930.0,0.04682957]
["bitfinex","BTCUSD",1733366655035,0.00518897,100990.0,100930.0,0.04682957]
["bitfinex","BTCUSD",1733366655280,0.00218897,100980.0,100930.0,0.04682957]
["bitfinex","BTCUSD",1733366655512,0.00218897,100990.0,100930.0,0.04682957]
["bitfinex","BTCUSD",1733366655736,0.003,100970.0,100930.0,0.04682957]
["bitfinex","BTCUSD",1733366655946,0.00218897,100960.0,100930.0,0.04682957]
["bitfinex","BTCUSD",1733366656160,0.00218897,100980.0,100930.0,0.04682957]
["bitfinex","BTCUSD",1733366656598,0.00218897,100990.0,100930.0,0.04682957]
["bitfinex","BTCUSD",1733366656805,0.00364192,101020.0,100950.0,0.04672957]
["bitfinex","BTCUSD",1733366656806,0.00218897,101010.0,100950.0,0.04672957]
["bitfinex","BTCUSD",1733366657019,0.00283089,101020.0,100980.0,0.047]
["bitfinex","BTCUSD",1733366657225,0.00064192,101020.0,101010.0,0.09372957]
["bitfinex","BTCUSD",1733366657441,0.0061393,101030.0,101010.0,0.09372957]
["bitfinex","BTCUSD",1733366657642,0.00218897,101090.0,101010.0,0.09372957]
["bitfinex","BTCUSD",1733366657643,0.00218897,101090.0,101050.0,0.04672957]
["bitfinex","BTCUSD",1733366657868,4.5,101100.0,101090.0,0.04672957]
["bitfinex","BTCUSD",1733366658333,4.50059689,101100.0,101090.0,0.04672957]
["bitfinex","BTCUSD",1733366658984,4.50059689,101100.0,101090.0,0.01973]
["bitfinex","BTCUSD",1733366658985,4.34959689,101100.0,101090.0,0.01973]
["bitfinex","BTCUSD",1733366659214,3.14159689,101100.0,101080.0,1.48301589]
["bitfinex","BTCUSD",1733366659465,0.00518897,101090.0,101080.0,1.34328328]
["bitfinex","BTCUSD",1733366659681,0.00218897,101090.0,101080.0,0.42698795]
["bitfinex","BTCUSD",1733366659881,0.00218897,101090.0,101040.0,0.01973]
["bitfinex","BTCUSD",1733366660098,1.97554909,101100.0,101040.0,0.01973]
["bitfinex","BTCUSD",1733366660318,0.57728655,101100.0,101060.0,0.01973]
["bitfinex","BTCUSD",1733366660544,0.05,101130.0,101090.0,0.02173]
["bitfinex","BTCUSD",1733366660794,0.05,101130.0,101120.0,0.07173]
["bitfinex","BTCUSD",1733366661021,0.0008652,101210.0,101160.0,0.11763]
["bitfinex","BTCUSD",1733366661233,0.0008652,101210.0,101190.0,0.01973]
["bitfinex","BTCUSD",1733366661438,0.0008652,101210.0,101200.0,0.01973]
["bitfinex","BTCUSD",1733366661665,0.0008252,101210.0,101200.0,0.01973]
["bitfinex","BTCUSD",1733366661891,0.00142286,101210.0,101200.0,0.01973]
["bitfinex","BTCUSD",1733366662350,0.02672487,101250.0,101210.0,0.01973]
["bitfinex","BTCUSD",1733366662591,0.02672487,101290.0,101170.0,0.02502462]
["bitfinex","BTCUSD",1733366662801,5e-05,101310.0,101220.0,0.07327513]
["bitfinex","BTCUSD",1733366663023,5e-05,101310.0,101270.0,0.01973]
["bitfinex","BTCUSD",1733366663510,5e-05,101310.0,101280.0,0.01973]
["bitfinex","BTCUSD",1733366663955,0.02672487,101300.0,101200.0,0.0826]
["bitfinex","BTCUSD",1733366664173,0.02672487,101250.0,101170.0,0.0452]
["bitfinex","BTCUSD",1733366664396,0.02672487,101230.0,101140.0,0.0826]
["bitfinex","BTCUSD",1733366664634,0.19745,101300.0,101170.0,0.01973]
["bitfinex","BTCUSD",1733366664811,0.005,101220.0,101120.0,0.045]
["bitfinex","BTCUSD",1733366665017,0.0838,101250.0,101120.0,0.095]
["bitfinex","BTCUSD",1733366665237,0.07885,101310.0,101170.0,0.1]
["bitfinex","BTCUSD",1733366665462,0.276265,101310.0,101160.0,0.06973]
["bitfinex","BTCUSD",1733366665668,0.27644443,101310.0,101180.0,0.01973]
["bitfinex","BTCUSD",1733366665939,0.07902943,101310.0,101180.0,0.01973]
["bitfinex","BTCUSD",1733366666150,0.27644743,101310.0,101180.0,0.01973]
["bitfinex","BTCUSD",1733366666351,0.197433,101300.0,101180.0,0.01973]
["bitfinex","BTCUSD",1733366666571,0.27644743,101310.0,101160.0,0.01973]
["bitfinex","BTCUSD",1733366666787,0.07902943,101310.0,101160.0,0.01973]
["bitfinex","BTCUSD",1733366667031,0.197433,101300.0,101180.0,0.01973]
["bitfinex","BTCUSD",1733366667245,0.00022943,101310.0,101200.0,0.05]
["bitfinex","BTCUSD",1733366667454,0.00022943,101310.0,101210.0,0.01973]
["bitfinex","BTCUSD",1733366667671,0.0284,101300.0,101220.0,0.01973]
["bitfinex","BTCUSD",1733366668089,0.0284,101300.0,101220.0,0.51337244]
["bitfinex","BTCUSD",1733366668304,0.00022943,101310.0,101240.0,0.01973]
["bitfinex","BTCUSD",1733366668513,0.00022943,101310.0,101260.0,0.14783]
["bitfinex","BTCUSD",1733366669175,0.0008652,101320.0,101270.0,0.01973]
["bitfinex","BTCUSD",1733366669387,0.00144363,101320.0,101270.0,0.01973]
["bitfinex","BTCUSD",1733366669816,0.0504,101310.0,101220.0,0.49364244]
["bitfinex","BTCUSD",1733366670030,0.197533,101250.0,101220.0,0.39895898]
["bitfinex","BTCUSD",1733366670242,0.00144363,101320.0,101220.0,0.02677182]
["bitfinex","BTCUSD",1733366670444,0.19763,101200.0,101090.0,0.04948027]
["bitfinex","BTCUSD",1733366670650,0.197673,101180.0,101060.0,0.04981272]
["bitfinex","BTCUSD",1733366670877,0.197413,101310.0,101070.0,0.00196953]
["bitfinex","BTCUSD",1733366671072,0.0531023,101350.0,101060.0,0.00196933]
["bitfinex","BTCUSD",1733366671287,0.00144363,101320.0,101060.0,0.02169933]
["bitfinex","BTCUSD",1733366671486,0.197646,101200.0,101060.0,0.02169933]
["bitfinex","BTCUSD",1733366671731,0.197685,101180.0,101060.0,0.02169933]
["bitfinex","BTCUSD",1733366671958,0.00514966,101310.0,101080.0,0.01973]
["bitfinex","BTCUSD",1733366671959,0.395243,101210.0,101080.0,0.01973]
["bitfinex","BTCUSD",1733366672182,0.197565,101240.0,101090.0,0.00196913]
["bitfinex","BTCUSD",1733366672183,0.197668,101180.0,101090.0,0.00196913]
["bitfinex","BTCUSD",1733366672387,0.00514966,101310.0,101070.0,0.01973]
["bitfinex","BTCUSD",1733366672388,0.197704,101170.0,101070.0,0.01973]
["bitfinex","BTCUSD",1733366672600,0.197627,101210.0,101090.0,0.01973]
["bitfinex","BTCUSD",1733366673062,0.197607,101220.0,101090.0,0.01973]
["bitfinex","BTCUSD",1733366673290,0.197668,101180.0,101100.0,0.01973]
["bitfinex","BTCUSD",1733366673550,0.197687,101170.0,101100.0,0.01973]
["bitfinex","BTCUSD",1733366673962,0.197668,101180.0,101100.0,0.01973]
["bitfinex","BTCUSD",1733366674167,0.197668,101180.0,101070.0,0.02032766]
["bitfinex","BTCUSD",1733366674376,0.197687,101170.0,101080.0,0.00196933]
["bitfinex","BTCUSD",1733366674579,0.18835861,101110.0,101080.0,0.00196913]
["bitfinex","BTCUSD",1733366674808,0.395402,101170.0,101070.0,0.02032766]
["bitfinex","BTCUSD",1733366675010,0.197746,101140.0,101070.0,0.02032766]
["bitfinex","BTCUSD",1733366675240,0.197746,101140.0,101080.0,0.01973]
["bitfinex","BTCUSD",1733366675241,0.197765,101130.0,101080.0,0.01973]
["bitfinex","BTCUSD",1733366675457,0.395549,101130.0,101080.0,0.01973]
["bitfinex","BTCUSD",1733366675664,0.395509,101140.0,101080.0,0.01973]
["bitfinex","BTCUSD",1733366675894,0.192699,101170.0,101000.0,0.00143604]
["bitfinex","BTCUSD",1733366675895,0.05,101100.0,101000.0,0.00143604]
["bitfinex","BTCUSD",1733366676117,0.05,101110.0,101050.0,0.00059689]
["bitfinex","BTCUSD",1733366676524,0.05,101100.0,101050.0,0.00059689]
["bitfinex","BTCUSD",1733366676948,0.05,101140.0,101050.0,0.00059689]
["bitfinex","BTCUSD",1733366677083,0.05,101110.0,101050.0,0.00059689]
["bitfinex","BTCUSD",1733366677284,0.035,101150.0,101050.0,0.01559689]
["bitfinex","BTCUSD",1733366677513,0.035,101140.0,101060.0,0.01973]
["bitfinex","BTCUSD",1733366677911,0.035,101120.0,101060.0,0.01973]
["bitfinex","BTCUSD",1733366678132,0.035,101110.0,101060.0,0.01973]
["bitfinex","BTCUSD",1733366678345,0.197781,101130.0,101070.0,0.01973]
["bitfinex","BTCUSD",1733366678497,0.197795,101120.0,101070.0,0.01973]
["bitfinex","BTCUSD",1733366678715,0.197773,101130.0,101070.0,0.01973]
["bitfinex","BTCUSD",1733366678916,0.197755,101140.0,101070.0,0.01973]
["bitfinex","BTCUSD",1733366679143,0.395548,101130.0,101070.0,0.01973]
["bitfinex","BTCUSD",1733366679356,0.232765,101130.0,101080.0,0.01973]
["bitfinex","BTCUSD",1733366679556,0.197731,101150.0,101080.0,0.01973]
["bitfinex","BTCUSD",1733366679770,0.430434,101160.0,101080.0,0.01973]
["bitfinex","BTCUSD",1733366679971,0.035,101150.0,101080.0,0.01973]
["bitfinex","BTCUSD",1733366680346,0.197677,101180.0,101090.0,0.01973]
["bitfinex","BTCUSD",1733366680546,0.035,101180.0,101090.0,0.01973]
["bitfinex","BTCUSD",1733366680749,0.077,101210.0,101090.0,0.01973]
["bitfinex","BTCUSD",1733366680750,0.035,101160.0,101090.0,0.01973]
["bitfinex","BTCUSD",1733366680967,0.035,101170.0,101090.0,0.01973]
["bitfinex","BTCUSD",1733366681217,0.035,101160.0,101090.0,0.01973]
["bitfinex","BTCUSD",1733366681431,0.430547,101130.0,101100.0,0.01973]
["bitfinex","BTCUSD",1733366681868,0.197749,101140.0,101100.0,0.01973]
["bitfinex","BTCUSD",1733366682101,0.197754,101140.0,101100.0,0.01973]
["bitfinex","BTCUSD",1733366682301,0.035,101140.0,101100.0,0.01973]
["bitfinex","BTCUSD",1733366682511,0.232741,101150.0,101110.0,0.01973]
["bitfinex","BTCUSD",1733366682717,0.197699,101170.0,101110.0,0.01973]
["bitfinex","BTCUSD",1733366682924,0.035,101170.0,101110.0,0.01973]
["bitfinex","BTCUSD",1733366683137,0.197686,101180.0,101110.0,0.01973]
["bitfinex","BTCUSD",1733366683340,0.197703,101170.0,101110.0,0.01973]
["bitfinex","BTCUSD",1733366683550,0.395392,101170.0,101120.0,0.01973]
["bitfinex","BTCUSD",1733366683804,0.197689,101170.0,101120.0,0.01973]
["bitfinex","BTCUSD",1733366684005,0.19795775,101180.0,101170.0,9.398e-05]
["bitfinex","BTCUSD",1733366684434,0.00027275,101180.0,101170.0,9.398e-05]
["bitfinex","BTCUSD",1733366684862,0.00027275,101220.0,101170.0,9.398e-05]
["bitfinex","BTCUSD",1733366685325,0.00085048,101220.0,101170.0,9.398e-05]
["bitfinex","BTCUSD",1733366685534,0.00085048,101220.0,101180.0,0.01973]
["bitfinex","BTCUSD",1733366685752,0.00085048,101220.0,101190.0,0.01973]
["bitfinex","BTCUSD",1733366685953,0.19818173,101220.0,101190.0,0.01973]
["bitfinex","BTCUSD",1733366686172,0.19761,101210.0,101190.0,0.01973]
["bitfinex","BTCUSD",1733366686360,0.395236,101210.0,101190.0,0.01973]
["bitfinex","BTCUSD",1733366686590,0.430234,101210.0,101190.0,0.01973]
["bitfinex","BTCUSD",1733366686776,0.19761,101210.0,101170.0,9.398e-05]
["bitfinex","BTCUSD",1733366686982,0.430233,101210.0,101170.0,9.398e-05]
["bitfinex","BTCUSD",1733366687224,0.15,101180.0,101170.0,9.398e-05]
["bitfinex","BTCUSD",1733366687434,0.15,101180.0,101100.0,0.12729844]
["bitfinex","BTCUSD",1733366687638,0.04531383,101170.0,101120.0,0.015]
["bitfinex","BTCUSD",1733366687769,0.03116016,101170.0,101150.0,0.01973]
["bitfinex","BTCUSD",1733366687978,0.1005,101200.0,101190.0,0.03473]
["bitfinex","BTCUSD",1733366688189,0.1005,101200.0,101190.0,0.03256588]
["bitfinex","BTCUSD",1733366688383,0.1005,101200.0,101190.0,0.04756588]
["bitfinex","BTCUSD",1733366688598,0.1005,101200.0,101190.0,0.03274531]
["bitfinex","BTCUSD",1733366688826,0.0726,101200.0,101190.0,0.04774531]
["bitfinex","BTCUSD",1733366688997,0.0726,101200.0,101190.0,0.03274531]
["bitfinex","BTCUSD",1733366689203,0.0726,101200.0,101190.0,0.00801531]
["bitfinex","BTCUSD",1733366689401,0.03277212,101200.0,101190.0,0.02301531]
["bitfinex","BTCUSD",1733366689603,0.01502691,101240.0,101200.0,0.015]
["bitfinex","BTCUSD",1733366689833,0.01413269,101280.0,101220.0,0.01973]
["bitfinex","BTCUSD",1733366690007,0.01413269,101280.0,101200.0,0.00177607]
["bitfinex","BTCUSD",1733366690008,0.24661969,101280.0,101200.0,0.00177607]
["bitfinex","BTCUSD",1733366690231,0.40910569,101280.0,101160.0,0.0474]
["bitfinex","BTCUSD",1733366690440,0.40910569,101280.0,101180.0,0.0775]
["bitfinex","BTCUSD",1733366690441,0.21219725,101280.0,101180.0,0.0775]
["bitfinex","BTCUSD",1733366690613,0.00951805,101270.0,101180.0,0.09496578]
["bitfinex","BTCUSD",1733366690821,0.00951805,101270.0,101190.0,0.03705859]
["bitfinex","BTCUSD",1733366691059,0.00951805,101270.0,101210.0,0.01973]
["bitfinex","BTCUSD",1733366691475,0.00951805,101270.0,101180.0,0.1275]
["bitfinex","BTCUSD",1733366691681,0.00951805,101270.0,101200.0,0.01973]
["bitfinex","BTCUSD",1733366691924,0.00951805,101270.0,101200.0,0.02792952]
["bitfinex","BTCUSD",1733366692134,0.00951805,101270.0,101220.0,0.01973]
["bitfinex","BTCUSD",1733366692361,0.01471125,101280.0,101210.0,0.00817576]
["bitfinex","BTCUSD",1733366692362,0.00057856,101280.0,101240.0,0.01973]
["bitfinex","BTCUSD",1733366692761,0.00057856,101280.0,101260.0,0.01973]
["bitfinex","BTCUSD",1733366693243,0.02096648,101270.0,101260.0,0.01973]
["bitfinex","BTCUSD",1733366693446,0.1835418,101330.0,101260.0,0.01973]
["bitfinex","BTCUSD",1733366693745,0.01800385,101320.0,101260.0,0.01973]
["bitfinex","BTCUSD",1733366693952,0.03040602,101320.0,101260.0,0.02780519]
["bitfinex","BTCUSD",1733366694110,0.03040602,101320.0,101280.0,0.01973]
["bitfinex","BTCUSD",1733366694318,0.01973,101280.0,101250.0,0.0775]
["bitfinex","BTCUSD",1733366694526,0.05,101310.0,101210.0,0.077]
["bitfinex","BTCUSD",1733366694735,0.247472,101280.0,101170.0,0.077]
["bitfinex","BTCUSD",1733366695095,0.0988,101220.0,101170.0,0.077]
["bitfinex","BTCUSD",1733366695268,0.09876,101220.0,101170.0,0.077]
["bitfinex","BTCUSD",1733366695486,0.01930147,101210.0,101180.0,0.01973]
["bitfinex","BTCUSD",1733366696417,0.02365338,101210.0,101180.0,0.01973]
["bitfinex","BTCUSD",1733366698229,0.02365338,101210.0,101170.0,0.077]
["bitfinex","BTCUSD",1733366698445,0.09893322,101220.0,101170.0,0.0787278]
["bitfinex","BTCUSD",1733366698674,50.02739381,101210.0,101170.0,0.0787278]
["bitfinex","BTCUSD",1733366698880,0.02192683,101200.0,101170.0,0.0787278]
["bitfinex","BTCUSD",1733366699142,50.02084472,101210.0,101170.0,0.0787278]
["bitfinex","BTCUSD",1733366699383,0.02014221,101200.0,101170.0,0.0787278]
["bitfinex","BTCUSD",1733366699517,50.0,101210.0,101170.0,0.08521211]
["bitfinex","BTCUSD",1733366699980,50.02271938,101210.0,101170.0,0.08521211]
["bitfinex","BTCUSD",1733366700190,0.02265762,101200.0,101170.0,0.08521211]
["bitfinex","BTCUSD",1733366700610,50.0,101210.0,101170.0,0.13521211]
["bitfinex","BTCUSD",1733366700814,50.0,101210.0,101180.0,0.05644747]
["bitfinex","BTCUSD",1733366700985,49.92186,101210.0,101200.0,0.06973]
["bitfinex","BTCUSD",1733366701201,49.92186,101210.0,101200.0,0.07606596]
["bitfinex","BTCUSD",1733366701341,49.35827031,101210.0,101200.0,0.07606596]
["bitfinex","BTCUSD",1733366701561,49.19136063,101210.0,101200.0,0.17606596]
["bitfinex","BTCUSD",1733366701777,49.12023018,101210.0,101200.0,0.17606596]
["bitfinex","BTCUSD",1733366701982,48.96406273,101210.0,101200.0,0.17606596]
["bitfinex","BTCUSD",1733366702208,48.96406273,101210.0,101200.0,0.12606596]
["bitfinex","BTCUSD",1733366702982,48.96406273,101210.0,101180.0,0.02779376]
["bitfinex","BTCUSD",1733366703117,48.91417739,101210.0,101200.0,0.01973]
["bitfinex","BTCUSD",1733366703324,48.91417739,101210.0,101200.0,0.02779376]
["bitfinex","BTCUSD",1733366703644,48.91417739,101210.0,101200.0,0.01973]
["bitfinex","BTCUSD",1733366704274,48.86702856,101210.0,101200.0,0.01973]
["bitfinex","BTCUSD",1733366704494,48.74484364,101210.0,101200.0,0.02779376]
["bitfinex","BTCUSD",1733366704746,48.7268942,101210.0,101200.0,0.0295426]
["bitfinex","BTCUSD",1733366704877,48.70306357,101210.0,101200.0,0.0295426]
["bitfinex","BTCUSD",1733366705102,48.35487115,101210.0,101200.0,0.0295426]
["bitfinex","BTCUSD",1733366705284,48.35487115,101210.0,101200.0,0.02779376]
["bitfinex","BTCUSD",1733366705729,48.35487115,101210.0,101200.0,0.01973]
["bitfinex","BTCUSD",1733366705928,48.35487115,101210.0,101200.0,0.02865988]
["bitfinex","BTCUSD",1733366706095,48.35487115,101210.0,101200.0,0.03672364]
["bitfinex","BTCUSD",1733366706326,48.35268087,101210.0,101190.0,0.02147874]
["bitfinex","BTCUSD",1733366706521,48.35268087,101210.0,101200.0,0.02779376]
["bitfinex","BTCUSD",1733366706752,48.20268087,101210.0,101200.0,0.02779376]
["bitfinex","BTCUSD",1733366707076,48.20268087,101210.0,101200.0,0.01973]
["bitfinex","BTCUSD",1733366707297,48.18684681,101210.0,101200.0,0.01973]
["bitfinex","BTCUSD",1733366707485,48.18684681,101210.0,101160.0,0.01973]
["bitfinex","BTCUSD",1733366708165,0.02105287,101200.0,101110.0,0.04968682]
["bitfinex","BTCUSD",1733366708379,0.02105287,101200.0,101120.0,0.00174984]
["bitfinex","BTCUSD",1733366708588,0.02105287,101200.0,101120.0,0.02147984]
["bitfinex","BTCUSD",1733366709160,0.02034067,101200.0,101120.0,0.02147984]
["bitfinex","BTCUSD",1733366709572,48.23664681,101210.0,101120.0,0.01973]
["bitfinex","BTCUSD",1733366709932,48.25693747,101210.0,101120.0,0.02147985]
["bitfinex","BTCUSD",1733366710140,0.02395733,101200.0,101120.0,0.01973]
["bitfinex","BTCUSD",1733366710346,0.0782,101190.0,101120.0,0.01973]
["bitfinex","BTCUSD",1733366710552,0.0782,101190.0,101110.0,0.01973]
["bitfinex","BTCUSD",1733366710755,0.02426078,101180.0,101120.0,0.00175054]
["bitfinex","BTCUSD",1733366710985,0.02317744,101180.0,101110.0,0.01973]
["bitfinex","BTCUSD",1733366711388,0.07317744,101180.0,101090.0,0.04904016]
["bitfinex","BTCUSD",1733366711702,0.08,101170.0,101100.0,0.06939309]
["bitfinex","BTCUSD",1733366711728,0.06958322,101170.0,101100.0,0.06939309]
["bitfinex","BTCUSD",1733366711931,0.02592607,101160.0,101100.0,0.06939309]
["bitfinex","BTCUSD",1733366712229,0.097,101150.0,101100.0,0.06939309]
["bitfinex","BTCUSD",1733366712432,0.097,101150.0,101080.0,0.01029275]
["bitfinex","BTCUSD",1733366712433,0.02432884,101140.0,101010.0,0.04948314]
["bitfinex","BTCUSD",1733366712654,0.07432884,101140.0,101090.0,0.00196889]
["bitfinex","BTCUSD",1733366712998,0.05,101100.0,101060.0,0.01973]
["bitfinex","BTCUSD",1733366713211,0.05,101080.0,100990.0,0.0162438]
["bitfinex","BTCUSD",1733366713432,0.02023501,101070.0,100990.0,0.02416618]
["bitfinex","BTCUSD",1733366713639,0.05,101060.0,101000.0,0.01973]
["bitfinex","BTCUSD",1733366713827,0.05,101040.0,101000.0,0.01973]
["bitfinex","BTCUSD",1733366714039,0.19805777,101120.0,100950.0,0.06323701]
["bitfinex","BTCUSD",1733366714040,0.05,101020.0,100950.0,0.06323701]
["bitfinex","BTCUSD",1733366714242,0.03147017,101010.0,100950.0,0.01376406]
["bitfinex","BTCUSD",1733366714457,0.03147017,101010.0,100990.0,0.001728]
["bitfinex","BTCUSD",1733366714869,0.03048079,101010.0,100990.0,0.001728]
["bitfinex","BTCUSD",1733366715088,0.08048079,101010.0,100990.0,0.001728]
["bitfinex","BTCUSD",1733366715299,0.02398584,101010.0,100990.0,0.001728]
["bitfinex","BTCUSD",1733366715554,0.01352413,101000.0,100990.0,0.001728]
["bitfinex","BTCUSD",1733366715753,0.02700336,101000.0,100990.0,0.001728]
["bitfinex","BTCUSD",1733366715927,0.02696336,101000.0,100990.0,0.001728]
["bitfinex","BTCUSD",1733366716176,0.00076203,101000.0,100990.0,0.001728]
["bitfinex","BTCUSD",1733366716376,0.02486303,101000.0,100990.0,0.001728]
["bitfinex","BTCUSD",1733366716583,0.00076203,101000.0,100990.0,0.001728]
["bitfinex","BTCUSD",1733366717051,0.00076203,101000.0,100990.0,0.00403272]
["bitfinex","BTCUSD",1733366717270,0.00017264,101010.0,100990.0,0.02376272]
["bitfinex","BTCUSD",1733366717473,0.02658182,101000.0,100990.0,0.02376272]
["bitfinex","BTCUSD",1733366717655,0.00093467,101010.0,100990.0,0.021458]
["bitfinex","BTCUSD",1733366717895,0.02498781,101040.0,100990.0,0.02188965]
["bitfinex","BTCUSD",1733366718099,0.00076203,101030.0,100990.0,0.02188965]
["bitfinex","BTCUSD",1733366718522,0.00076203,101040.0,100990.0,0.02188965]
["bitfinex","BTCUSD",1733366718992,0.00076203,101030.0,100990.0,0.02188965]
["bitfinex","BTCUSD",1733366719201,0.00076203,101030.0,100990.0,0.02016165]
["bitfinex","BTCUSD",1733366719452,0.07464076,101030.0,100950.0,0.0030206]
["bitfinex","BTCUSD",1733366719668,0.08100854,101020.0,100950.0,0.0030206]
["bitfinex","BTCUSD",1733366719885,0.02677057,101020.0,100950.0,0.0030206]
["bitfinex","BTCUSD",1733366720097,0.07591135,101020.0,100950.0,0.0030206]
["bitfinex","BTCUSD",1733366720333,0.02591135,101010.0,100950.0,0.0030206]
["bitfinex","BTCUSD",1733366720543,0.0765,101000.0,100950.0,0.0030206]
["bitfinex","BTCUSD",1733366721179,0.096,100990.0,100930.0,0.0017304]
["bitfinex","BTCUSD",1733366721385,0.11313699,100990.0,100930.0,0.0017304]
["bitfinex","BTCUSD",1733366721595,0.046,100990.0,100930.0,0.00230896]
["bitfinex","BTCUSD",1733366721807,0.03862567,100980.0,100930.0,0.00230896]
["bitfinex","BTCUSD",1733366722028,0.046,100990.0,100930.0,0.00230896]
["bitfinex","BTCUSD",1733366722229,0.0765,101000.0,100930.0,0.00230896]
["bitfinex","BTCUSD",1733366722230,0.0765,101000.0,100940.0,0.00317718]
["bitfinex","BTCUSD",1733366722439,0.01862567,100980.0,100940.0,0.00317718]
["bitfinex","BTCUSD",1733366722844,0.01862567,100990.0,100940.0,0.00317718]
["bitfinex","BTCUSD",1733366723262,0.01862567,100980.0,100940.0,0.00317718]
["bitfinex","BTCUSD",1733366723485,0.01862567,100960.0,100930.0,0.00230896]
["bitfinex","BTCUSD",1733366723694,0.046,100970.0,100930.0,0.00230896]
["bitfinex","BTCUSD",1733366724114,0.09512567,101000.0,100940.0,0.0017306]
["bitfinex","BTCUSD",1733366724318,0.01862567,100990.0,100940.0,0.0017306]
["bitfinex","BTCUSD",1733366724576,0.0765,101000.0,100940.0,0.0017306]
["bitfinex","BTCUSD",1733366724806,0.01862567,100990.0,100940.0,0.0017306]
["bitfinex","BTCUSD",1733366725023,0.01862567,100980.0,100940.0,0.72528659]
["bitfinex","BTCUSD",1733366725269,0.00255071,100950.0,100940.0,0.73070249]
["bitfinex","BTCUSD",1733366725475,0.05165071,100960.0,100940.0,0.73070249]
["bitfinex","BTCUSD",1733366725712,0.0491,100960.0,100940.0,0.73070249]
["bitfinex","BTCUSD",1733366725938,0.0491,100960.0,100940.0,0.0071465]
["bitfinex","BTCUSD",1733366726180,0.0763696,100960.0,100930.0,0.72586495]
["bitfinex","BTCUSD",1733366726404,0.0813,100950.0,100930.0,0.72586495]
["bitfinex","BTCUSD",1733366726613,0.07892331,100950.0,100930.0,0.72586495]
["bitfinex","BTCUSD",1733366726831,0.0763726,100950.0,100930.0,0.72586495]
["bitfinex","BTCUSD",1733366727099,0.04551601,101020.0,100930.0,0.72586495]
["bitfinex","BTCUSD",1733366727533,0.09551601,101020.0,100930.0,0.72586495]
["bitfinex","BTCUSD",1733366727740,0.05,101010.0,100930.0,0.72586495]
["bitfinex","BTCUSD",1733366728180,0.12225719,101010.0,100930.0,0.72586495]
["bitfinex","BTCUSD",1733366728414,0.05,100970.0,100930.0,0.64036662]
["bitfinex","BTCUSD",1733366728633,0.05,100970.0,100930.0,0.56226662]
["bitfinex","BTCUSD",1733366728863,0.07385048,100970.0,100930.0,0.56226662]
["bitfinex","BTCUSD",1733366729101,0.02385048,100960.0,100890.0,5e-05]
["bitfinex","BTCUSD",1733366729313,0.1,100960.0,100890.0,0.00064689]
["bitfinex","BTCUSD",1733366729529,0.05,100920.0,100890.0,0.00064689]
["bitfinex","BTCUSD",1733366729752,0.0794,100910.0,100880.0,0.001728]
["bitfinex","BTCUSD",1733366729955,0.0794,100910.0,100890.0,0.01973]
["bitfinex","BTCUSD",1733366730190,0.09284398,100910.0,100890.0,0.01973]
["bitfinex","BTCUSD",1733366731480,0.09284398,100910.0,100880.0,0.00232338]
["bitfinex","BTCUSD",1733366731937,0.0472,100910.0,100880.0,0.00232338]
["bitfinex","BTCUSD",1733366733036,0.04186667,100910.0,100880.0,0.00232338]
["bitfinex","BTCUSD",1733366733244,0.0802,100940.0,100880.0,0.00232338]
["bitfinex","BTCUSD",1733366733471,0.02606189,100930.0,100880.0,0.00232338]
["bitfinex","BTCUSD",1733366733684,0.05,100930.0,100880.0,0.00232338]
["bitfinex","BTCUSD",1733366734096,0.02515183,100930.0,100880.0,0.00232338]
["bitfinex","BTCUSD",1733366734231,0.05,100930.0,100880.0,0.00232338]
["bitfinex","BTCUSD",1733366734437,0.07669423,100920.0,100880.0,0.00232338]
["bitfinex","BTCUSD",1733366734996,0.05,100920.0,100880.0,0.00232338]
["bitfinex","BTCUSD",1733366735134,0.05,100890.0,100870.0,0.01973]
["bitfinex","BTCUSD",1733366735341,0.1302,100940.0,100870.0,0.01973]
["bitfinex","BTCUSD",1733366735342,0.05,100930.0,100870.0,0.01973]
["bitfinex","BTCUSD",1733366735516,0.04996,100930.0,100870.0,0.01973]
["bitfinex","BTCUSD",1733366735716,0.02467096,100920.0,100870.0,0.01973]
["bitfinex","BTCUSD",1733366735929,0.07407846,100930.0,100870.0,0.01973]
["bitfinex","BTCUSD",1733366736130,0.09926,100930.0,100870.0,0.01973]
["bitfinex","BTCUSD",1733366736347,0.02597263,100920.0,100870.0,0.01973]
["bitfinex","BTCUSD",1733366736569,0.09983847,100930.0,100870.0,0.01973]
["bitfinex","BTCUSD",1733366736789,0.04996,100920.0,100870.0,0.01973]
["bitfinex","BTCUSD",1733366737200,0.09983847,100930.0,100880.0,0.0017324]
["bitfinex","BTCUSD",1733366737417,0.0508262,100920.0,100880.0,0.0017324]
["bitfinex","BTCUSD",1733366737626,0.0508262,100920.0,100860.0,0.0071049]
["bitfinex","BTCUSD",1733366737826,0.02534224,100910.0,100860.0,0.0071049]
["bitfinex","BTCUSD",1733366738030,0.0508262,100920.0,100860.0,0.0071049]
["bitfinex","BTCUSD",1733366738031,0.0008662,100920.0,100860.0,0.0071049]
["bitfinex","BTCUSD",1733366738671,0.07306925,100910.0,100860.0,0.0071049]
["bitfinex","BTCUSD",1733366738923,0.04996,100900.0,100860.0,0.0071049]
["bitfinex","BTCUSD",1733366739129,0.07400568,100900.0,100860.0,0.0071049]
["bitfinex","BTCUSD",1733366739356,0.04996,100890.0,100860.0,0.0071049]
["bitfinex","BTCUSD",1733366739579,0.04996,100870.0,100860.0,0.0071049]
["bitfinex","BTCUSD",1733366739799,0.0489,100870.0,100860.0,0.0071049]
["bitfinex","BTCUSD",1733366740492,0.0717492,100870.0,100860.0,0.0071049]
["bitfinex","BTCUSD",1733366740720,0.04886,100870.0,100860.0,0.00727754]
["bitfinex","BTCUSD",1733366740919,0.05492283,100870.0,100860.0,0.00727754]
["bitfinex","BTCUSD",1733366741161,0.05632302,100870.0,100860.0,0.00727754]
["bitfinex","BTCUSD",1733366741356,0.07999311,100870.0,100860.0,0.00727754]
["bitfinex","BTCUSD",1733366741668,0.00588456,100870.0,100860.0,0.00727754]
["bitfinex","BTCUSD",1733366741879,0.04996,100860.0,100840.0,0.001728]
["bitfinex","BTCUSD",1733366742082,0.04996,100860.0,100800.0,0.401805]
["bitfinex","BTCUSD",1733366742083,0.08076441,100860.0,100800.0,0.3853766]
["bitfinex","BTCUSD",1733366742346,0.07583906,100860.0,100800.0,0.3853766]
["bitfinex","BTCUSD",1733366742554,0.02587906,100860.0,100800.0,0.3853766]
["bitfinex","BTCUSD",1733366742966,0.02587906,100860.0,100810.0,0.01973]
["bitfinex","BTCUSD",1733366743427,0.07579906,100860.0,100810.0,0.01973]
["bitfinex","BTCUSD",1733366743640,0.00017342,100870.0,100830.0,0.01973]
["bitfinex","BTCUSD",1733366743847,0.00017342,100870.0,100830.0,0.06939296]
["bitfinex","BTCUSD",1733366744667,0.00017342,100870.0,100820.0,0.01973]
["bitfinex","BTCUSD",1733366745234,0.00017342,100870.0,100840.0,0.01973]
["bitfinex","BTCUSD",1733366745382,0.02404868,100870.0,100840.0,0.01973]
["bitfinex","BTCUSD",1733366745582,0.02387526,100860.0,100850.0,0.01973]
["bitfinex","BTCUSD",1733366745790,0.04996,100850.0,100800.0,0.3853766]
["bitfinex","BTCUSD",1733366746006,0.00017342,100870.0,100800.0,0.3853766]
["bitfinex","BTCUSD",1733366746210,0.04992,100850.0,100800.0,0.3853766]
["bitfinex","BTCUSD",1733366746651,0.07728841,100850.0,100810.0,0.01973]
["bitfinex","BTCUSD",1733366747025,0.07736405,100840.0,100800.0,0.3853766]
["bitfinex","BTCUSD",1733366747227,0.02736405,100840.0,100800.0,0.3853766]
["bitfinex","BTCUSD",1733366747447,0.0977,100850.0,100800.0,0.3853766]
["bitfinex","BTCUSD",1733366747655,0.02566129,100840.0,100800.0,0.3853766]
["bitfinex","BTCUSD",1733366748179,0.0477,100850.0,100800.0,0.3853766]
["bitfinex","BTCUSD",1733366748411,0.02324377,100840.0,100800.0,0.3853766]
["bitfinex","BTCUSD",1733366748610,0.0977,100850.0,100800.0,0.3853766]
["bitfinex","BTCUSD",1733366748808,0.07478293,100840.0,100800.0,0.387109]
["bitfinex","BTCUSD",1733366749040,0.03120744,100820.0,100800.0,0.387109]
["bitfinex","BTCUSD",1733366749264,0.02705483,100810.0,100800.0,0.002809]
["bitfinex","BTCUSD",1733366749468,0.01032068,100840.0,100790.0,0.0017322]
["bitfinex","BTCUSD",1733366749689,0.00026447,100810.0,100790.0,0.0017322]
["bitfinex","BTCUSD",1733366749916,0.00058515,100840.0,100790.0,0.00173215]
["bitfinex","BTCUSD",1733366750151,0.02367361,100830.0,100790.0,0.00173215]
["bitfinex","BTCUSD",1733366750365,0.00516152,100890.0,100790.0,0.00173215]
["bitfinex","BTCUSD",1733366750366,0.00017332,100840.0,100790.0,0.00173215]
["bitfinex","BTCUSD",1733366750572,0.00012353,100840.0,100790.0,0.00173215]
["bitfinex","BTCUSD",1733366750823,0.06320749,100880.0,100780.0,0.00692995]
["bitfinex","BTCUSD",1733366751030,0.00515873,100830.0,100810.0,0.01973]
["bitfinex","BTCUSD",1733366751458,0.04307005,100870.0,100810.0,0.01973]
["bitfinex","BTCUSD",1733366751659,0.02122129,100870.0,100810.0,0.01973]
["bitfinex","BTCUSD",1733366751882,0.0227613,100860.0,100820.0,0.01973]
["bitfinex","BTCUSD",1733366752092,0.0008662,100910.0,100820.0,0.01973]
["bitfinex","BTCUSD",1733366752309,0.0008662,100910.0,100840.0,0.01973]
["bitfinex","BTCUSD",1733366752528,0.02087137,100900.0,100840.0,0.01973]
["bitfinex","BTCUSD",1733366752931,0.0236236,100900.0,100850.0,0.01973]
["bitfinex","BTCUSD",1733366753977,0.0236236,100900.0,100860.0,0.01973]
["bitfinex","BTCUSD",1733366754955,0.0236236,100900.0,100800.0,0.0457]
["bitfinex","BTCUSD",1733366755168,0.0242035,100900.0,100800.0,0.0457]
["bitfinex","BTCUSD",1733366755367,0.02395573,100890.0,100770.0,0.1740519]
["bitfinex","BTCUSD",1733366755569,0.0005799,100900.0,100790.0,0.05]
["bitfinex","BTCUSD",1733366755774,0.02224034,100900.0,100790.0,0.05]
["bitfinex","BTCUSD",1733366755981,0.21432737,101020.0,100820.0,0.01973]
["bitfinex","BTCUSD",1733366756207,0.00017389,100920.0,100850.0,0.01973]
["bitfinex","BTCUSD",1733366756412,0.02425689,100910.0,100850.0,0.01973]
["bitfinex","BTCUSD",1733366756841,0.02425689,100910.0,100820.0,0.01973]
["bitfinex","BTCUSD",1733366757047,0.02425689,100910.0,100820.0,0.06973]
["bitfinex","BTCUSD",1733366757750,0.00017389,100920.0,100860.0,0.067712]
["bitfinex","BTCUSD",1733366758003,0.02212579,100910.0,100870.0,0.01973]
["bitfinex","BTCUSD",1733366758210,0.00017389,100920.0,100890.0,0.01973]
["bitfinex","BTCUSD",1733366758445,0.02576829,100910.0,100890.0,0.01973]
["bitfinex","BTCUSD",1733366758657,0.02576829,100910.0,100860.0,0.0153725]
["bitfinex","BTCUSD",1733366759066,0.02576829,100910.0,100870.0,0.01973]
["bitfinex","BTCUSD",1733366759699,0.0008662,101020.0,100870.0,0.067712]
["bitfinex","BTCUSD",1733366759906,0.02074211,100960.0,100910.0,0.01973]
["bitfinex","BTCUSD",1733366760119,0.02824534,100980.0,100920.0,0.01973]
["bitfinex","BTCUSD",1733366760253,0.03026334,100980.0,100920.0,0.01973]
["bitfinex","BTCUSD",1733366760461,0.002018,100960.0,100870.0,0.047982]
["bitfinex","BTCUSD",1733366760671,0.0008669,100910.0,100860.0,0.0633545]
["bitfinex","BTCUSD",1733366760914,0.0008669,100910.0,100890.0,0.047982]
["bitfinex","BTCUSD",1733366761073,0.0008662,101020.0,100900.0,0.01973]
["bitfinex","BTCUSD",1733366761293,0.002018,101010.0,100920.0,0.01973]
["bitfinex","BTCUSD",1733366761499,0.002018,101000.0,100920.0,0.01973]
["bitfinex","BTCUSD",1733366761657,0.02373505,100990.0,100910.0,0.047982]
["bitfinex","BTCUSD",1733366761852,0.03412036,100990.0,100930.0,0.047982]
["bitfinex","BTCUSD",1733366762146,0.03613836,100990.0,100880.0,0.0455]
["bitfinex","BTCUSD",1733366762352,0.02373505,100990.0,100890.0,0.047982]
["bitfinex","BTCUSD",1733366762810,0.02373505,100990.0,100910.0,0.047982]
["bitfinex","BTCUSD",1733366762991,0.02373505,100990.0,100890.0,0.047982]
["bitfinex","BTCUSD",1733366763198,0.02390887,100990.0,100920.0,0.01973]
["bitfinex","BTCUSD",1733366763407,0.00219182,100990.0,100920.0,0.01973]
["bitfinex","BTCUSD",1733366763643,0.00017382,100990.0,100940.0,0.047982]
["bitfinex","BTCUSD",1733366763848,0.00017382,100990.0,100960.0,0.01973]
["bitfinex","BTCUSD",1733366764216,0.00017382,100990.0,100970.0,0.01973]
["bitfinex","BTCUSD",1733366764423,0.0008662,101020.0,100970.0,0.01973]
["bitfinex","BTCUSD",1733366764634,0.00144517,101020.0,100990.0,0.01973]
["bitfinex","BTCUSD",1733366764835,0.06954517,101040.0,100990.0,0.01973]
["bitfinex","BTCUSD",1733366765035,0.02190582,101030.0,100990.0,0.01973]
["bitfinex","BTCUSD",1733366765250,0.002018,101020.0,100930.0,0.047982]
["bitfinex","BTCUSD",1733366765461,0.02352871,101010.0,100940.0,0.047982]
["bitfinex","BTCUSD",1733366765663,0.00017362,101040.0,100950.0,0.047982]
["bitfinex","BTCUSD",1733366765858,0.00017362,101040.0,100960.0,0.047982]
["bitfinex","BTCUSD",1733366766072,0.00017362,101040.0,100980.0,0.047982]
["bitfinex","BTCUSD",1733366766230,0.0235495,101030.0,100980.0,0.01973]
["bitfinex","BTCUSD",1733366766862,0.00017362,101040.0,100980.0,0.01973]
["bitfinex","BTCUSD",1733366767062,0.0231564,101030.0,100980.0,0.01973]
["bitfinex","BTCUSD",1733366767294,0.00017362,101040.0,100990.0,0.01973]
["bitfinex","BTCUSD",1733366767494,0.00017362,101040.0,101010.0,0.01973]
["bitfinex","BTCUSD",1733366767696,0.00017362,101040.0,101010.0,0.067712]
["bitfinex","BTCUSD",1733366768141,0.00017362,101040.0,101010.0,0.01973]
["bitfinex","BTCUSD",1733366768448,0.00017362,101040.0,101020.0,0.01973]
["bitfinex","BTCUSD",1733366769078,0.02486992,101030.0,100950.0,0.0775]
["bitfinex","BTCUSD",1733366769309,0.02486992,101030.0,100980.0,0.01973]
["bitfinex","BTCUSD",1733366769503,0.02486992,101030.0,100970.0,0.047982]
["bitfinex","BTCUSD",1733366769504,0.02392113,101030.0,101000.0,0.01973]
["bitfinex","BTCUSD",1733366769749,0.00017362,101040.0,101000.0,0.01973]
["bitfinex","BTCUSD",1733366769962,0.02642034,101030.0,101000.0,0.01973]
["bitfinex","BTCUSD",1733366770173,0.02440234,101030.0,100960.0,0.047982]
["bitfinex","BTCUSD",1733366770388,0.00017362,101040.0,100980.0,0.01973]
["bitfinex","BTCUSD",1733366770832,0.00017362,101040.0,100990.0,0.047982]
["bitfinex","BTCUSD",1733366771037,0.00017362,101040.0,101000.0,0.067712]
["bitfinex","BTCUSD",1733366771441,0.00017362,101040.0,101020.0,0.01973]
["bitfinex","BTCUSD",1733366771662,0.00017362,101040.0,100980.0,0.0787]
["bitfinex","BTCUSD",1733366771663,0.00017362,101040.0,101030.0,0.01973]
["bitfinex","BTCUSD",1733366772079,0.0455,101090.0,101030.0,0.01973]
["bitfinex","BTCUSD",1733366772282,0.04567359,101090.0,101030.0,0.01973]
["bitfinex","BTCUSD",1733366772787,0.04567359,101090.0,100990.0,0.05]
["bitfinex","BTCUSD",1733366772788,0.04567359,101090.0,101040.0,0.01973]
["bitfinex","BTCUSD",1733366773000,0.00017359,101090.0,101060.0,0.01973]
["bitfinex","BTCUSD",1733366773207,0.00060322,101120.0,101060.0,0.01973]
["bitfinex","BTCUSD",1733366773417,0.00060322,101120.0,101060.0,0.01990359]
["bitfinex","BTCUSD",1733366773853,0.000866,101090.0,101070.0,0.01973]
["bitfinex","BTCUSD",1733366774074,0.0228021,101080.0,101070.0,0.01973]
["bitfinex","BTCUSD",1733366774287,0.000866,101090.0,101070.0,0.01973]
["bitfinex","BTCUSD",1733366774709,0.02446383,101090.0,101080.0,0.01973]
["bitfinex","BTCUSD",1733366775154,0.002018,101070.0,101060.0,0.00017359]
["bitfinex","BTCUSD",1733366775362,0.02897285,101070.0,101060.0,0.00017359]
["bitfinex","BTCUSD",1733366775990,0.02897285,101070.0,100950.0,0.01973]
["bitfinex","BTCUSD",1733366776200,0.0696,101050.0,100950.0,0.02030897]
["bitfinex","BTCUSD",1733366776403,0.01182,101050.0,100920.0,0.001732]
["bitfinex","BTCUSD",1733366776618,0.00515191,101030.0,100920.0,0.001732]
["bitfinex","BTCUSD",1733366776825,0.02532229,101020.0,100920.0,0.001732]
["bitfinex","BTCUSD",1733366777254,0.07483994,101020.0,100920.0,0.001732]
["bitfinex","BTCUSD",1733366777491,0.07483994,101020.0,100870.0,0.01973]
["bitfinex","BTCUSD",1733366777696,0.03332147,101020.0,100870.0,0.01973]
["bitfinex","BTCUSD",1733366777923,0.00799918,101020.0,100890.0,0.01973]
["bitfinex","BTCUSD",1733366778154,0.0215803,101010.0,100890.0,0.01973]
["bitfinex","BTCUSD",1733366778599,0.1172,101000.0,100890.0,0.01973]
["bitfinex","BTCUSD",1733366778814,0.02295593,100990.0,100890.0,0.01973]
["bitfinex","BTCUSD",1733366779039,0.03697152,100990.0,100900.0,0.01973]
["bitfinex","BTCUSD",1733366779461,0.01401559,100990.0,100900.0,0.01990362]
["bitfinex","BTCUSD",1733366779672,0.03639495,100990.0,100900.0,0.01990362]
["bitfinex","BTCUSD",1733366779877,0.03639495,100990.0,100910.0,0.01973]
["bitfinex","BTCUSD",1733366779878,0.02237936,100980.0,100910.0,0.01973]
["bitfinex","BTCUSD",1733366780379,0.02237936,100980.0,100870.0,0.01589169]
["bitfinex","BTCUSD",1733366780380,0.03410831,100980.0,100870.0,0.01589169]
["bitfinex","BTCUSD",1733366780610,0.03410831,100950.0,100870.0,0.0005799]
["bitfinex","BTCUSD",1733366781040,0.00981239,100980.0,100880.0,0.01973]
["bitfinex","BTCUSD",1733366781251,0.01401559,100990.0,100900.0,0.01973]
["bitfinex","BTCUSD",1733366781455,0.0481239,100990.0,100900.0,0.01973]
["bitfinex","BTCUSD",1733366781657,0.03410831,100940.0,100900.0,0.01973]
["bitfinex","BTCUSD",1733366781866,0.03410831,100930.0,100910.0,0.01973]
["bitfinex","BTCUSD",1733366782285,0.03410831,100920.0,100820.0,0.01589169]
["bitfinex","BTCUSD",1733366782487,0.03410831,100930.0,100830.0,0.01589169]
["bitfinex","BTCUSD",1733366782692,0.03410831,100920.0,100810.0,0.01935569]
["bitfinex","BTCUSD",1733366782910,0.03410831,100920.0,100830.0,0.01973]
["bitfinex","BTCUSD",1733366783118,0.00574042,100920.0,100830.0,0.01973]
["bitfinex","BTCUSD",1733366783323,0.05740423,100930.0,100830.0,0.03562169]
["bitfinex","BTCUSD",1733366783533,0.03410831,100940.0,100850.0,0.01973]
["bitfinex","BTCUSD",1733366783745,0.03410831,100940.0,100880.0,0.01973]
["bitfinex","BTCUSD",1733366783983,0.05758465,100930.0,100890.0,0.01973]
["bitfinex","BTCUSD",1733366784204,0.03410831,100910.0,100890.0,0.01973]
["bitfinex","BTCUSD",1733366784833,0.03410831,100910.0,100890.0,0.0203099]
["bitfinex","BTCUSD",1733366785041,0.03410831,100920.0,100890.0,0.0019635]
["bitfinex","BTCUSD",1733366785250,0.03410831,100900.0,100820.0,0.1298]
["bitfinex","BTCUSD",1733366785482,0.02480818,100910.0,100820.0,0.14569169]
["bitfinex","BTCUSD",1733366785682,0.04031667,100920.0,100820.0,0.14569169]
["bitfinex","BTCUSD",1733366785846,0.06336484,100920.0,100830.0,0.01973]
["bitfinex","BTCUSD",1733366786047,0.03410831,100900.0,100830.0,0.01973]
["bitfinex","BTCUSD",1733366786264,0.00583232,100900.0,100830.0,0.01973]
["bitfinex","BTCUSD",1733366786441,0.02421484,100910.0,100830.0,0.03562169]
["bitfinex","BTCUSD",1733366786623,0.00057754,100920.0,100850.0,0.01973]
["bitfinex","BTCUSD",1733366786824,0.00057754,100920.0,100860.0,0.01973]
["bitfinex","BTCUSD",1733366787079,0.06066456,100910.0,100860.0,0.01973]
["bitfinex","BTCUSD",1733366787423,0.02655625,100910.0,100860.0,0.01973]
["bitfinex","BTCUSD",1733366787624,0.06066456,100910.0,100860.0,0.01973]
["bitfinex","BTCUSD",1733366787835,0.03768046,100910.0,100860.0,0.01973]
["bitfinex","BTCUSD",1733366788062,0.04523252,100910.0,100870.0,0.01973]
["bitfinex","BTCUSD",1733366788282,0.0256586,100900.0,100870.0,0.01973]
["bitfinex","BTCUSD",1733366788431,0.03410831,100900.0,100870.0,0.01973]
["bitfinex","BTCUSD",1733366788890,0.05852664,100890.0,100870.0,0.01973]
["bitfinex","BTCUSD",1733366789022,0.05057754,100920.0,100880.0,0.01973]
["bitfinex","BTCUSD",1733366789023,0.03410831,100900.0,100880.0,0.01973]
["bitfinex","BTCUSD",1733366789419,0.03410831,100890.0,100810.0,0.003464]
["bitfinex","BTCUSD",1733366789635,0.02529583,100890.0,100810.0,0.003464]
["bitfinex","BTCUSD",1733366789850,0.03410831,100880.0,100810.0,0.003464]
["bitfinex","BTCUSD",1733366790065,0.03410831,100880.0,100820.0,0.01973]
["bitfinex","BTCUSD",1733366790264,0.03410831,100860.0,100820.0,0.01973]
["bitfinex","BTCUSD",1733366790472,0.03410831,100850.0,100820.0,0.01973]
["bitfinex","BTCUSD",1733366790674,0.02391916,100850.0,100820.0,0.01973]
["bitfinex","BTCUSD",1733366790880,0.01052192,100850.0,100820.0,0.01973]
["bitfinex","BTCUSD",1733366791086,0.01052192,100850.0,100820.0,0.01990382]
["bitfinex","BTCUSD",1733366791306,0.02342266,100860.0,100820.0,0.01990382]
["bitfinex","BTCUSD",1733366791522,0.04700905,100860.0,100820.0,0.01990382]
["bitfinex","BTCUSD",1733366791738,0.03410831,100830.0,100820.0,0.01990382]
["bitfinex","BTCUSD",1733366791937,0.02254584,100850.0,100810.0,0.003464]
["bitfinex","BTCUSD",1733366792144,0.02632939,100820.0,100810.0,0.00363789]
["bitfinex","BTCUSD",1733366792368,0.03198141,100820.0,100810.0,0.00363789]
["bitfinex","BTCUSD",1733366792595,0.05419799,100820.0,100810.0,0.00363789]
["bitfinex","BTCUSD",1733366793077,0.0278686,100820.0,100790.0,0.01973]
["bitfinex","BTCUSD",1733366793291,0.0278686,100810.0,100800.0,0.00017332]
["bitfinex","BTCUSD",1733366793475,0.05167773,100840.0,100800.0,0.00017332]
["bitfinex","BTCUSD",1733366793723,0.02632939,100830.0,100800.0,0.00017332]
["bitfinex","BTCUSD",1733366793927,0.02632939,100820.0,100800.0,0.00017332]
["bitfinex","BTCUSD",1733366794342,0.02632939,100820.0,100790.0,0.01973]
["bitfinex","BTCUSD",1733366794343,0.02484091,100810.0,100790.0,0.01973]
["bitfinex","BTCUSD",1733366794551,0.02484091,100810.0,100780.0,0.1517322]
["bitfinex","BTCUSD",1733366794988,0.00017306,100820.0,100780.0,0.1517322]
["bitfinex","BTCUSD",1733366795214,0.02431617,100810.0,100780.0,0.1517322]
["bitfinex","BTCUSD",1733366795425,0.02939803,100810.0,100780.0,0.1517322]
["bitfinex","BTCUSD",1733366795604,0.00017306,100820.0,100780.0,0.1517322]
["bitfinex","BTCUSD",1733366795903,0.02372837,100810.0,100780.0,0.1517322]
["bitfinex","BTCUSD",1733366796575,0.00017306,100820.0,100780.0,0.1517322]
["bitfinex","BTCUSD",1733366798425,0.00017306,100820.0,100780.0,0.0214622]
["bitfinex","BTCUSD",1733366798655,0.02293949,100860.0,100780.0,0.0214622]
["bitfinex","BTCUSD",1733366798856,0.04577393,100880.0,100800.0,0.01973]
["bitfinex","BTCUSD",1733366799066,0.05110428,100880.0,100800.0,0.01973]
["bitfinex","BTCUSD",1733366799730,0.00550428,100880.0,100820.0,0.01973]
["bitfinex","BTCUSD",1733366799953,0.00017393,100880.0,100850.0,0.01973]
["bitfinex","BTCUSD",1733366800188,0.02303826,100900.0,100850.0,0.01973]
["bitfinex","BTCUSD",1733366800408,0.04936765,100900.0,100850.0,0.01973]
["bitfinex","BTCUSD",1733366800627,0.02632939,100870.0,100850.0,0.01973]
["bitfinex","BTCUSD",1733366800852,0.17270229,100900.0,100850.0,0.01973]
["bitfinex","BTCUSD",1733366801068,0.01736403,100870.0,100850.0,0.01973]
["bitfinex","BTCUSD",1733366801291,0.0273232,100860.0,100780.0,0.0017322]
["bitfinex","BTCUSD",1733366801744,0.04468723,100860.0,100780.0,0.0017322]
["bitfinex","BTCUSD",1733366801947,0.04468723,100860.0,100780.0,0.00232627]
["bitfinex","BTCUSD",1733366802169,0.04468723,100860.0,100790.0,0.01973]
["bitfinex","BTCUSD",1733366802380,0.0273232,100860.0,100790.0,0.01973]
["bitfinex","BTCUSD",1733366803314,0.04468723,100860.0,100790.0,0.01973]
["bitfinex","BTCUSD",1733366803528,0.01033274,100850.0,100790.0,0.01973]
["bitfinex","BTCUSD",1733366804445,0.01033274,100850.0,100810.0,0.01973]
["bitfinex","BTCUSD",1733366804654,0.0781,100930.0,100830.0,0.05236597]
["bitfinex","BTCUSD",1733366804870,0.08016403,100930.0,100830.0,0.05236597]
["bitfinex","BTCUSD",1733366805113,0.10010179,100930.0,100830.0,0.05236597]
["bitfinex","BTCUSD",1733366805330,0.03902679,100920.0,100830.0,0.01973]
["bitfinex","BTCUSD",1733366805515,0.02166276,100920.0,100830.0,0.05236597]
["bitfinex","BTCUSD",1733366805978,0.01736403,100910.0,100830.0,0.01973]
["bitfinex","BTCUSD",1733366806197,0.02678061,100900.0,100830.0,0.01973]
["bitfinex","BTCUSD",1733366806406,0.01736403,100890.0,100860.0,0.01973]
["bitfinex","BTCUSD",1733366806830,0.02668966,100880.0,100860.0,0.01973]
["bitfinex","BTCUSD",1733366807702,0.06736403,100910.0,100860.0,0.01973]
["bitfinex","BTCUSD",1733366807929,0.0746187,100910.0,100860.0,0.01973]
["bitfinex","BTCUSD",1733366808134,0.01736403,100890.0,100860.0,0.01973]
["bitfinex","BTCUSD",1733366808560,0.02244318,100880.0,100860.0,0.01973]
["bitfinex","BTCUSD",1733366808763,0.04872802,100880.0,100860.0,0.01973]
["bitfinex","BTCUSD",1733366808975,0.02801924,100880.0,100860.0,0.01973]
["bitfinex","BTCUSD",1733366809627,0.0017344,100880.0,100860.0,0.01973]
["bitfinex","BTCUSD",1733366810522,0.0017344,100880.0,100860.0,0.05236597]
["bitfinex","BTCUSD",1733366810748,0.0017344,100880.0,100870.0,0.024913]
["bitfinex","BTCUSD",1733366811056,0.00057944,100910.0,100870.0,0.024913]
["bitfinex","BTCUSD",1733366812068,0.06736403,100960.0,100870.0,0.024913]
["bitfinex","BTCUSD",1733366812280,0.0070837,100960.0,100870.0,0.024913]
["bitfinex","BTCUSD",1733366812500,0.02444773,100960.0,100870.0,0.024913]
["bitfinex","BTCUSD",1733366812704,0.0070837,100960.0,100870.0,0.024913]
["bitfinex","BTCUSD",1733366813122,0.00017386,100960.0,100890.0,0.01973]
["bitfinex","BTCUSD",1733366813588,0.00017386,100960.0,100890.0,0.05236597]
["bitfinex","BTCUSD",1733366813794,0.00017386,100960.0,100890.0,0.01973]
["bitfinex","BTCUSD",1733366815114,0.06753789,100960.0,100900.0,0.01973]
["bitfinex","BTCUSD",1733366815334,0.05017386,100960.0,100900.0,0.01973]
["bitfinex","BTCUSD",1733366815563,0.00710109,100960.0,100900.0,0.01973]
["bitfinex","BTCUSD",1733366815796,0.00017386,100960.0,100900.0,0.01973]
["bitfinex","BTCUSD",1733366816026,0.00017386,100960.0,100920.0,0.05236597]
["bitfinex","BTCUSD",1733366816232,0.0017344,100970.0,100920.0,0.05236597]
["bitfinex","BTCUSD",1733366816461,0.0017344,100970.0,100940.0,0.05236597]
["bitfinex","BTCUSD",1733366816670,0.0017344,100970.0,100940.0,0.10096597]
["bitfinex","BTCUSD",1733366816879,0.0008672,100990.0,100960.0,0.01973]
["bitfinex","BTCUSD",1733366817518,0.0008672,100990.0,100960.0,0.05236597]
["bitfinex","BTCUSD",1733366817748,0.0008672,100990.0,100980.0,0.01973]
["bitfinex","BTCUSD",1733366819066,0.000866,101010.0,100980.0,0.01973]
["bitfinex","BTCUSD",1733366819268,0.00104132,101010.0,100980.0,0.05236597]
["bitfinex","BTCUSD",1733366819503,0.00104132,101010.0,100980.0,0.01973]
["bitfinex","BTCUSD",1733366819912,0.00104132,101010.0,101000.0,0.01973]
["bitfinex","BTCUSD",1733366820433,0.0017332,101070.0,101020.0,0.01973]
["bitfinex","BTCUSD",1733366820750,0.00231772,101070.0,101060.0,0.17656597]
["bitfinex","BTCUSD",1733366820953,0.00231772,101070.0,101060.0,0.14393]
["bitfinex","BTCUSD",1733366821766,0.00231772,101070.0,101060.0,0.17656597]
["bitfinex","BTCUSD",1733366821991,0.00231772,101070.0,101060.0,0.14393]
["bitfinex","BTCUSD",1733366822209,0.00231772,101070.0,101060.0,0.09673]
["bitfinex","BTCUSD",1733366822649,0.0017332,101100.0,101060.0,0.09673]
["bitfinex","BTCUSD",1733366822857,0.0017332,101100.0,101060.0,0.12936597]
["bitfinex","BTCUSD",1733366823071,0.0017332,101100.0,101090.0,0.01973]
["bitfinex","BTCUSD",1733366823072,0.02433441,101100.0,101090.0,0.01973]
["bitfinex","BTCUSD",1733366823527,0.02433441,101100.0,101030.0,0.0483]
["bitfinex","BTCUSD",1733366823659,0.02432487,101090.0,101020.0,0.0806]
["bitfinex","BTCUSD",1733366824065,0.02432487,101090.0,101030.0,0.01973]
["bitfinex","BTCUSD",1733366824281,0.05745522,101100.0,101030.0,0.01973]
["bitfinex","BTCUSD",1733366824487,0.00745522,101100.0,101030.0,0.01973]
["bitfinex","BTCUSD",1733366824683,0.0017332,101100.0,101030.0,0.01973]
["bitfinex","BTCUSD",1733366824882,0.0017332,101100.0,101050.0,0.05236597]
["bitfinex","BTCUSD",1733366825097,0.0017332,101100.0,101070.0,0.05236597]
["bitfinex","BTCUSD",1733366825366,0.00146922,101120.0,101110.0,0.01973]
["bitfinex","BTCUSD",1733366825576,0.01920987,101200.0,101170.0,0.01973]
["bitfinex","BTCUSD",1733366825789,45.55254974,101210.0,101160.0,0.01552204]
["bitfinex","BTCUSD",1733366825994,0.01919645,101200.0,101160.0,0.01552204]
["bitfinex","BTCUSD",1733366826251,45.48932335,101210.0,101160.0,0.00388051]
["bitfinex","BTCUSD",1733366826456,45.47006196,101210.0,101160.0,0.00388051]
["bitfinex","BTCUSD",1733366826578,0.0017294,101200.0,101160.0,0.00388051]
["bitfinex","BTCUSD",1733366826783,0.02105479,101200.0,101160.0,0.00388051]
["bitfinex","BTCUSD",1733366826989,0.11485113,101200.0,101160.0,0.00388051]
["bitfinex","BTCUSD",1733366827188,0.02105479,101200.0,101160.0,0.00388051]
["bitfinex","BTCUSD",1733366827885,0.02105479,101200.0,101110.0,0.03263597]
["bitfinex","BTCUSD",1733366828518,0.02105479,101200.0,101120.0,0.03263597]
["bitfinex","BTCUSD",1733366828721,0.0017294,101200.0,101120.0,0.03263597]
["bitfinex","BTCUSD",1733366828945,0.0017294,101200.0,101150.0,0.01966]
["bitfinex","BTCUSD",1733366829569,0.0017294,101200.0,101150.0,0.05229597]
["bitfinex","BTCUSD",1733366829874,0.0017294,101200.0,101180.0,0.01966]
["bitfinex","BTCUSD",1733366830113,0.0017294,101200.0,101150.0,0.0466]
["bitfinex","BTCUSD",1733366830311,0.0249679,101190.0,101110.0,0.0468]
["bitfinex","BTCUSD",1733366830531,0.0249679,101190.0,101040.0,0.1]
["bitfinex","BTCUSD",1733366830532,0.05,101180.0,101080.0,0.07943597]
["bitfinex","BTCUSD",1733366830742,0.06736403,101160.0,101050.0,0.03263597]
["bitfinex","BTCUSD",1733366830951,0.0749679,101150.0,101060.0,0.01966]
["bitfinex","BTCUSD",1733366831179,0.01736403,101140.0,101060.0,0.01966]
["bitfinex","BTCUSD",1733366831396,0.05,101110.0,101060.0,0.01966]
["bitfinex","BTCUSD",1733366831615,0.02464287,101100.0,101060.0,0.01966]
["bitfinex","BTCUSD",1733366831809,7.8e-05,101060.0,101040.0,0.01235203]
["bitfinex","BTCUSD",1733366832015,0.21154797,101140.0,101060.0,0.03263597]
["bitfinex","BTCUSD",1733366832227,0.21154797,101140.0,101070.0,0.01966]
["bitfinex","BTCUSD",1733366832448,0.02063893,101130.0,101070.0,0.01966]
["bitfinex","BTCUSD",1733366832843,0.1739,101140.0,101070.0,0.01966]
["bitfinex","BTCUSD",1733366833053,0.01736403,101130.0,101080.0,0.01966]
["bitfinex","BTCUSD",1733366833230,0.02032226,101130.0,101080.0,0.01966]
["bitfinex","BTCUSD",1733366833421,0.0943,101140.0,101080.0,0.01966]
["bitfinex","BTCUSD",1733366833621,0.11462226,101140.0,101080.0,0.01966]
["bitfinex","BTCUSD",1733366833872,0.11462226,101140.0,101060.0,0.03263597]
["bitfinex","BTCUSD",1733366834078,0.15240419,101140.0,101060.0,0.04490404]
["bitfinex","BTCUSD",1733366834281,0.11462226,101140.0,101070.0,0.01966]
["bitfinex","BTCUSD",1733366834623,0.0943,101140.0,101090.0,0.01966]
["bitfinex","BTCUSD",1733366836361,0.0943,101140.0,101110.0,0.06456404]
["bitfinex","BTCUSD",1733366836551,0.0943,101140.0,101130.0,0.01966]
["bitfinex","BTCUSD",1733366837107,0.00512313,101180.0,101130.0,0.01966]
["bitfinex","BTCUSD",1733366837450,0.18890161,101200.0,101130.0,0.01966]
["bitfinex","BTCUSD",1733366837647,0.00058405,101180.0,101120.0,0.01966]
["bitfinex","BTCUSD",1733366837857,0.00058405,101180.0,101120.0,0.06456404]
["bitfinex","BTCUSD",1733366838037,0.00058405,101180.0,101160.0,0.01966]
["bitfinex","BTCUSD",1733366838253,0.19921146,101200.0,101160.0,0.01966]
["bitfinex","BTCUSD",1733366838461,0.19938662,101200.0,101160.0,0.01966]
["bitfinex","BTCUSD",1733366838666,0.19938662,101200.0,101180.0,0.01966]
["bitfinex","BTCUSD",1733366839085,0.19938662,101200.0,101180.0,0.05229597]
["bitfinex","BTCUSD",1733366839283,0.19938662,101200.0,101190.0,0.05229597]
["bitfinex","BTCUSD",1733366839504,0.19938662,101200.0,101190.0,0.06456404]
["bitfinex","BTCUSD",1733366839705,0.04765722,101200.0,101190.0,0.14766404]
["bitfinex","BTCUSD",1733366839940,45.62006196,101210.0,101200.0,0.01966]
["bitfinex","BTCUSD",1733366840161,45.62006196,101210.0,101200.0,0.04490404]
["bitfinex","BTCUSD",1733366840373,45.38366196,101210.0,101200.0,0.04490404]
["bitfinex","BTCUSD",1733366840584,45.38076196,101210.0,101200.0,0.04490404]
["bitfinex","BTCUSD",1733366840794,45.38076196,101210.0,101160.0,0.01966]
["bitfinex","BTCUSD",1733366841015,45.38076196,101210.0,101160.0,0.02024405]
["bitfinex","BTCUSD",1733366841860,45.23076196,101210.0,101160.0,0.07024405]
["bitfinex","BTCUSD",1733366842078,45.23076196,101210.0,101160.0,0.02024405]
["bitfinex","BTCUSD",1733366842470,45.23581146,101210.0,101160.0,0.02024405]
["bitfinex","BTCUSD",1733366842691,45.33864292,101210.0,101170.0,0.01966]
["bitfinex","BTCUSD",1733366842907,45.23581146,101210.0,101170.0,0.01966]
["bitfinex","BTCUSD",1733366843118,45.23581146,101210.0,101160.0,0.00058405]
["bitfinex","BTCUSD",1733366843327,45.23581146,101210.0,101130.0,0.02608405]
["bitfinex","BTCUSD",1733366843555,45.23639504,101210.0,101130.0,0.04746328]
["bitfinex","BTCUSD",1733366843755,0.0464,101200.0,101140.0,0.01966]
["bitfinex","BTCUSD",1733366844011,0.0776,101190.0,101150.0,0.019469]
["bitfinex","BTCUSD",1733366844212,0.02479701,101180.0,101150.0,0.019469]
["bitfinex","BTCUSD",1733366844429,0.02988651,101180.0,101150.0,0.019469]
["bitfinex","BTCUSD",1733366844628,0.02988651,101180.0,101160.0,0.01966]
["bitfinex","BTCUSD",1733366845052,0.0050895,101180.0,101160.0,0.01966]
["bitfinex","BTCUSD",1733366845524,45.23130554,101210.0,101160.0,0.06966]
["bitfinex","BTCUSD",1733366845758,45.23130554,101210.0,101170.0,0.1]
["bitfinex","BTCUSD",1733366845759,45.23217024,101210.0,101170.0,0.1]
["bitfinex","BTCUSD",1733366846034,45.03400367,101210.0,101180.0,0.11966]
["bitfinex","BTCUSD",1733366846270,44.87766239,101210.0,101200.0,0.01966]
["bitfinex","BTCUSD",1733366846488,44.81676357,101210.0,101200.0,0.11966]
["bitfinex","BTCUSD",1733366846719,44.58217542,101210.0,101200.0,0.11966]
["bitfinex","BTCUSD",1733366846943,44.52850528,101210.0,101200.0,0.06966]
["bitfinex","BTCUSD",1733366847172,44.50471532,101210.0,101200.0,0.06966]
["bitfinex","BTCUSD",1733366847395,44.50471532,101210.0,101200.0,0.11966]
["bitfinex","BTCUSD",1733366847850,44.50471532,101210.0,101200.0,0.01966]
["bitfinex","BTCUSD",1733366848304,44.50305287,101210.0,101170.0,0.04954817]
["bitfinex","BTCUSD",1733366848544,44.50305287,101210.0,101190.0,0.1]
["bitfinex","BTCUSD",1733366848741,44.36814287,101210.0,101190.0,0.1]
["bitfinex","BTCUSD",1733366848956,44.3188384,101210.0,101180.0,0.01966]
["bitfinex","BTCUSD",1733366849767,44.3188384,101210.0,101180.0,0.06966]
["bitfinex","BTCUSD",1733366849966,44.3188384,101210.0,101160.0,0.05]
["bitfinex","BTCUSD",1733366849967,44.29664489,101210.0,101150.0,0.16408404]
["bitfinex","BTCUSD",1733366850174,44.29664489,101210.0,101160.0,0.0666274]
["bitfinex","BTCUSD",1733366850387,44.16827589,101210.0,101170.0,0.0019672]
["bitfinex","BTCUSD",1733366850604,44.16827589,101210.0,101160.0,0.01966]
["bitfinex","BTCUSD",1733366850836,44.16827589,101210.0,101190.0,0.01966]
["bitfinex","BTCUSD",1733366851063,44.16827589,101210.0,101200.0,0.11466]
["bitfinex","BTCUSD",1733366851494,44.13870067,101210.0,101200.0,0.06466]
["bitfinex","BTCUSD",1733366851721,44.12637211,101210.0,101200.0,0.01966]
["bitfinex","BTCUSD",1733366851927,44.06585317,101210.0,101200.0,0.01966]
["bitfinex","BTCUSD",1733366852545,44.06585317,101210.0,101150.0,0.019469]
["bitfinex","BTCUSD",1733366852756,44.06585317,101210.0,101160.0,0.01966]
["bitfinex","BTCUSD",1733366852991,44.07085317,101210.0,101160.0,0.01966]
["bitfinex","BTCUSD",1733366853192,0.054,101190.0,101150.0,0.06692289]
["bitfinex","BTCUSD",1733366853428,0.0882,101180.0,101130.0,0.095]
["bitfinex","BTCUSD",1733366853855,0.0882,101180.0,101140.0,0.01966]
["bitfinex","BTCUSD",1733366854062,0.0832,101180.0,101140.0,0.01966]
["bitfinex","BTCUSD",1733366854325,0.0882,101180.0,101140.0,0.01966]
["bitfinex","BTCUSD",1733366854537,0.02866116,101190.0,101140.0,0.01966]
["bitfinex","BTCUSD",1733366854764,44.09585317,101210.0,101130.0,0.095]
["bitfinex","BTCUSD",1733366854986,0.03,101190.0,101140.0,0.01966]
["bitfinex","BTCUSD",1733366855205,0.02271132,101180.0,101140.0,0.01966]
["bitfinex","BTCUSD",1733366855434,0.03,101170.0,101140.0,0.01966]
["bitfinex","BTCUSD",1733366856289,0.03,101200.0,101140.0,0.01966]
["bitfinex","BTCUSD",1733366856521,0.03,101200.0,101190.0,0.045145]
["bitfinex","BTCUSD",1733366856747,0.03058322,101200.0,101190.0,0.045145]
["bitfinex","BTCUSD",1733366857650,0.03144812,101200.0,101190.0,0.045145]
["bitfinex","BTCUSD",1733366857859,0.09557013,101200.0,101190.0,0.01966]
["bitfinex","BTCUSD",1733366858065,0.03144812,101200.0,101110.0,0.05]
["bitfinex","BTCUSD",1733366858500,0.03144812,101200.0,101090.0,0.09958763]
["bitfinex","BTCUSD",1733366858714,0.03144812,101200.0,101120.0,0.148]
["bitfinex","BTCUSD",1733366858922,0.03144812,101200.0,101140.0,0.1]
["bitfinex","BTCUSD",1733366859123,10.74288692,101210.0,101150.0,0.04961504]
["bitfinex","BTCUSD",1733366859348,0.06132175,101200.0,101160.0,0.0019674]
["bitfinex","BTCUSD",1733366859582,0.06132175,101200.0,101140.0,0.00058322]
["bitfinex","BTCUSD",1733366860428,0.06132175,101200.0,101150.0,0.03]
["bitfinex","BTCUSD",1733366861168,0.04358195,101200.0,101150.0,0.08]
["bitfinex","BTCUSD",1733366861385,3.10442897,101210.0,101170.0,0.03]
["bitfinex","BTCUSD",1733366861586,3.07602179,101210.0,101170.0,0.03]
["bitfinex","BTCUSD",1733366862253,3.0493913,101210.0,101170.0,0.03]
["bitfinex","BTCUSD",1733366862617,3.04522525,101210.0,101170.0,0.03]
["bitfinex","BTCUSD",1733366862827,2.83530565,101210.0,101190.0,0.03]
["bitfinex","BTCUSD",1733366862981,2.78941497,101210.0,101200.0,0.08]
["bitfinex","BTCUSD",1733366863186,2.33428988,101210.0,101200.0,0.15755414]
["bitfinex","BTCUSD",1733366863399,2.33424988,101210.0,101200.0,0.08]
["bitfinex","BTCUSD",1733366863811,2.31706499,101210.0,101200.0,0.03]
["bitfinex","BTCUSD",1733366864013,2.12614658,101210.0,101200.0,0.08]
["bitfinex","BTCUSD",1733366864271,2.08178757,101210.0,101200.0,0.13]
["bitfinex","BTCUSD",1733366864649,2.05191969,101210.0,101200.0,0.13]
["bitfinex","BTCUSD",1733366864908,1.85848813,101210.0,101200.0,0.13]
["bitfinex","BTCUSD",1733366865119,1.65389589,101210.0,101200.0,0.03]
["bitfinex","BTCUSD",1733366865321,1.60422207,101210.0,101200.0,0.03]
["bitfinex","BTCUSD",1733366865491,1.3622296,101210.0,101200.0,0.08]
["bitfinex","BTCUSD",1733366865710,1.30630308,101210.0,101200.0,0.13]
["bitfinex","BTCUSD",1733366866064,1.00214509,101210.0,101200.0,0.13]
["bitfinex","BTCUSD",1733366866291,1.00214509,101210.0,101200.0,0.12948028]
["bitfinex","BTCUSD",1733366866512,0.43967122,101210.0,101200.0,0.17849091]
["bitfinex","BTCUSD",1733366866727,0.38974836,101210.0,101200.0,0.12948028]
["bitfinex","BTCUSD",1733366866943,0.30580892,101210.0,101200.0,0.12948028]
["bitfinex","BTCUSD",1733366867144,0.21692368,101210.0,101200.0,0.12948028]
["bitfinex","BTCUSD",1733366867355,0.11802342,101210.0,101200.0,0.22878028]
["bitfinex","BTCUSD",1733366867556,0.06752607,101220.0,101200.0,0.22878028]
["bitfinex","BTCUSD",1733366867757,0.06752607,101220.0,101210.0,0.12948028]
["bitfinex","BTCUSD",1733366867758,0.06013051,101220.0,101210.0,0.12948028]
["bitfinex","BTCUSD",1733366867961,0.06013051,101220.0,101210.0,0.15426148]
["bitfinex","BTCUSD",1733366868423,0.0416429,101220.0,101210.0,0.17166148]
["bitfinex","BTCUSD",1733366868652,0.01892858,101220.0,101210.0,0.15426148]
["bitfinex","BTCUSD",1733366869135,0.06663836,101290.0,101250.0,0.09914028]
["bitfinex","BTCUSD",1733366869338,0.06681349,101290.0,101260.0,0.05]
["bitfinex","BTCUSD",1733366869540,0.06681349,101290.0,101270.0,0.04914028]
["bitfinex","BTCUSD",1733366869988,0.05677349,101290.0,101270.0,0.04914028]
["bitfinex","BTCUSD",1733366870143,0.02597473,101290.0,101270.0,0.04914028]
["bitfinex","BTCUSD",1733366871043,0.15890922,101280.0,101230.0,0.01966]
["bitfinex","BTCUSD",1733366871251,0.17739761,101280.0,101230.0,0.01966]
["bitfinex","BTCUSD",1733366871429,0.0475,101270.0,101230.0,0.01966]
["bitfinex","BTCUSD",1733366871630,0.0475,101250.0,101220.0,0.01052297]
["bitfinex","BTCUSD",1733366871834,0.10990922,101240.0,101220.0,0.00022328]
["bitfinex","BTCUSD",1733366872040,0.0475,101230.0,101220.0,0.01966]
["bitfinex","BTCUSD",1733366872475,0.07276364,101230.0,101210.0,1.0051212]
["bitfinex","BTCUSD",1733366873111,0.02578905,101220.0,101210.0,0.7489212]
["bitfinex","BTCUSD",1733366873474,0.05105019,101220.0,101210.0,0.6208212]
["bitfinex","BTCUSD",1733366873685,0.02525297,101220.0,101210.0,0.6208212]
["bitfinex","BTCUSD",1733366873887,0.0822,101240.0,101210.0,0.6208212]
["bitfinex","BTCUSD",1733366874088,0.02525297,101230.0,101210.0,0.6208212]
["bitfinex","BTCUSD",1733366874411,0.082375,101240.0,101210.0,0.6208212]
["bitfinex","BTCUSD",1733366875067,0.000175,101240.0,101210.0,0.6208212]
["bitfinex","BTCUSD",1733366875357,0.0216333,101260.0,101210.0,0.6208212]
["bitfinex","BTCUSD",1733366875559,0.0216333,101260.0,101210.0,0.6209962]
["bitfinex","BTCUSD",1733366875913,0.02123122,101260.0,101210.0,0.6209962]
["bitfinex","BTCUSD",1733366876309,0.0975,101270.0,101210.0,0.6209962]
["bitfinex","BTCUSD",1733366876310,0.1475,101270.0,101210.0,0.6209962]
["bitfinex","BTCUSD",1733366876553,0.05,101260.0,101210.0,0.6209962]
["bitfinex","BTCUSD",1733366876756,0.07123122,101260.0,101210.0,0.6209962]
["bitfinex","BTCUSD",1733366876969,0.03810434,101260.0,101210.0,0.6209962]
["bitfinex","BTCUSD",1733366877192,0.08893767,101260.0,101210.0,0.6209962]
["bitfinex","BTCUSD",1733366877393,0.02206455,101250.0,101210.0,0.6209962]
["bitfinex","BTCUSD",1733366877589,0.05,101260.0,101210.0,0.6209962]
["bitfinex","BTCUSD",1733366877956,0.07252705,101260.0,101210.0,0.6188762]
["bitfinex","BTCUSD",1733366878166,0.05,101240.0,101210.0,0.6188762]
["bitfinex","BTCUSD",1733366878375,0.07252705,101240.0,101210.0,0.6188762]
["bitfinex","BTCUSD",1733366878657,0.07252705,101260.0,101210.0,0.6188762]
["bitfinex","BTCUSD",1733366878861,0.05,101250.0,101210.0,0.6188762]
["bitfinex","BTCUSD",1733366879108,0.1120027,101260.0,101210.0,0.6188762]
["bitfinex","BTCUSD",1733366879749,0.05,101240.0,101210.0,0.6188762]
["bitfinex","BTCUSD",1733366880039,0.02179289,101250.0,101210.0,0.6188762]
["bitfinex","BTCUSD",1733366880265,0.05,101250.0,101210.0,0.6188762]
["bitfinex","BTCUSD",1733366880496,0.05,101240.0,101210.0,1.6188762]
["bitfinex","BTCUSD",1733366880727,0.0628663,101260.0,101210.0,1.6188762]
["bitfinex","BTCUSD",1733366880952,0.1008636,101260.0,101210.0,1.6188762]
["bitfinex","BTCUSD",1733366881177,0.0508636,101260.0,101210.0,1.6188762]
["bitfinex","BTCUSD",1733366881414,0.0008636,101260.0,101210.0,1.6188762]
["bitfinex","BTCUSD",1733366882304,0.0008636,101260.0,101210.0,1.7446762]
["bitfinex","BTCUSD",1733366882732,0.0257996,101290.0,101210.0,1.6946762]
["bitfinex","BTCUSD",1733366882947,0.0257996,101290.0,101210.0,1.7846762]
["bitfinex","BTCUSD",1733366883179,0.0257996,101290.0,101240.0,0.01966]
["bitfinex","BTCUSD",1733366883564,0.0257996,101290.0,101260.0,0.0005]
["bitfinex","BTCUSD",1733366884307,0.0757996,101290.0,101260.0,0.0005]
["bitfinex","BTCUSD",1733366884524,0.0002,101300.0,101260.0,0.0005]
["bitfinex","BTCUSD",1733366884761,0.000375,101300.0,101260.0,0.0005]
["bitfinex","BTCUSD",1733366884969,0.000375,101300.0,101280.0,0.01966]
["bitfinex","BTCUSD",1733366885151,5e-05,101310.0,101300.0,0.01966]
["bitfinex","BTCUSD",1733366885404,0.08004525,101330.0,101300.0,0.01966]
["bitfinex","BTCUSD",1733366885623,0.00685285,101330.0,101300.0,0.02024301]
["bitfinex","BTCUSD",1733366886048,0.00577377,101340.0,101300.0,0.02024301]
["bitfinex","BTCUSD",1733366886260,0.00577377,101340.0,101300.0,0.06524301]
["bitfinex","BTCUSD",1733366887130,0.00577377,101340.0,101310.0,0.0005]
["bitfinex","BTCUSD",1733366887543,0.00577377,101340.0,101310.0,0.02016]
["bitfinex","BTCUSD",1733366888228,0.01901649,101350.0,101310.0,0.02016]
["bitfinex","BTCUSD",1733366888439,0.01897649,101350.0,101310.0,0.02016]
["bitfinex","BTCUSD",1733366888679,0.0008636,101370.0,101330.0,0.06966]
["bitfinex","BTCUSD",1733366888892,0.02319786,101410.0,101370.0,0.06496]
["bitfinex","BTCUSD",1733366889117,0.0008636,101400.0,101390.0,0.04946]
["bitfinex","BTCUSD",1733366889328,0.1094143,101450.0,101390.0,0.01966]
["bitfinex","BTCUSD",1733366889790,0.00381891,101430.0,101390.0,0.01966]
["bitfinex","BTCUSD",1733366890247,0.00440264,101430.0,101390.0,0.01966]
["bitfinex","BTCUSD",1733366890465,0.00440264,101430.0,101400.0,0.0005]
["bitfinex","BTCUSD",1733366891767,0.00440264,101430.0,101380.0,0.06919198]
["bitfinex","BTCUSD",1733366891970,0.05440264,101430.0,101380.0,0.06919198]
["bitfinex","BTCUSD",1733366892181,0.05390264,101430.0,101380.0,0.06919198]
["bitfinex","BTCUSD",1733366892384,0.00390264,101430.0,101380.0,0.04953198]
["bitfinex","BTCUSD",1733366892600,0.04904958,101410.0,101300.0,0.04994274]
["bitfinex","BTCUSD",1733366892816,0.03678448,101380.0,101370.0,0.01966]
["bitfinex","BTCUSD",1733366893024,0.0972,101390.0,101370.0,0.01966]
["bitfinex","BTCUSD",1733366893254,0.00135955,101320.0,101300.0,0.04994274]
["bitfinex","BTCUSD",1733366893458,0.00135955,101330.0,101300.0,0.04994274]
["bitfinex","BTCUSD",1733366893666,0.00135955,101350.0,101300.0,0.04994274]
["bitfinex","BTCUSD",1733366893883,0.00135955,101350.0,101310.0,0.01966]
["bitfinex","BTCUSD",1733366894142,0.00017483,101350.0,101310.0,0.01966]
["bitfinex","BTCUSD",1733366894341,0.03678448,101370.0,101310.0,0.01966]
["bitfinex","BTCUSD",1733366894560,0.03678448,101380.0,101310.0,0.01983483]
["bitfinex","BTCUSD",1733366894791,0.02311283,101370.0,101310.0,0.01983483]
["bitfinex","BTCUSD",1733366895223,0.02311283,101380.0,101310.0,0.01983483]
["bitfinex","BTCUSD",1733366895475,0.02311283,101370.0,101310.0,0.01983483]
["bitfinex","BTCUSD",1733366895679,0.02311283,101380.0,101300.0,0.14648991]
["bitfinex","BTCUSD",1733366895899,0.02311283,101380.0,101300.0,0.06960274]
["bitfinex","BTCUSD",1733366895900,0.00017476,101370.0,101300.0,0.06960274]
["bitfinex","BTCUSD",1733366896330,0.02328759,101370.0,101300.0,0.06960274]
["bitfinex","BTCUSD",1733366896568,0.08620496,101410.0,101320.0,0.01966]
["bitfinex","BTCUSD",1733366896800,0.08620496,101410.0,101310.0,0.07667432]
["bitfinex","BTCUSD",1733366896801,0.00017476,101410.0,101370.0,0.0005]
["bitfinex","BTCUSD",1733366897008,0.1259,101470.0,101370.0,0.0005]
["bitfinex","BTCUSD",1733366897189,0.00058243,101440.0,101370.0,0.0005]
["bitfinex","BTCUSD",1733366897821,0.00058243,101440.0,101380.0,0.06866]
["bitfinex","BTCUSD",1733366898429,8.243e-05,101440.0,101380.0,0.06866]
["bitfinex","BTCUSD",1733366898607,8.243e-05,101440.0,101380.0,0.11866]
["bitfinex","BTCUSD",1733366898854,0.0018102,101460.0,101380.0,0.16866]
["bitfinex","BTCUSD",1733366899062,0.00198486,101460.0,101400.0,0.01966]
["bitfinex","BTCUSD",1733366899902,0.00739718,101490.0,101440.0,0.0005]
["bitfinex","BTCUSD",1733366900110,0.05489718,101480.0,101440.0,0.0005]
["bitfinex","BTCUSD",1733366900320,0.00739718,101460.0,101440.0,0.0005]
["bitfinex","BTCUSD",1733366900741,0.00739718,101440.0,101390.0,0.01966]
["bitfinex","BTCUSD",1733366900946,0.00739718,101420.0,101390.0,0.01966]
["bitfinex","BTCUSD",1733366901149,0.00739718,101420.0,101400.0,0.01966]
["bitfinex","BTCUSD",1733366901359,0.1223,101430.0,101400.0,0.01966]
["bitfinex","BTCUSD",1733366901567,0.1218,101430.0,101400.0,0.01966]
["bitfinex","BTCUSD",1733366902204,0.1218,101430.0,101410.0,0.01966]
["bitfinex","BTCUSD",1733366903051,0.08765718,101470.0,101430.0,0.0005]
["bitfinex","BTCUSD",1733366903495,0.00735718,101460.0,101430.0,0.0005]
["bitfinex","BTCUSD",1733366903902,0.08765718,101470.0,101440.0,0.01966]
["bitfinex","BTCUSD",1733366904120,0.00735718,101460.0,101440.0,0.01966]
["bitfinex","BTCUSD",1733366904336,0.00735718,101450.0,101440.0,0.00017466]
["bitfinex","BTCUSD",1733366904775,0.00685718,101450.0,101430.0,1.0005]
["bitfinex","BTCUSD",1733366904997,0.00017449,101450.0,101430.0,1.0005]
["bitfinex","BTCUSD",1733366905657,0.0499,101460.0,101430.0,1.0005]
["bitfinex","BTCUSD",1733366905835,0.0704629,101460.0,101430.0,1.00108243]
["bitfinex","BTCUSD",1733366906276,0.00685718,101440.0,101430.0,0.92348243]
["bitfinex","BTCUSD",1733366906404,0.0704629,101460.0,101430.0,0.92348243]
["bitfinex","BTCUSD",1733366906605,0.00685718,101450.0,101430.0,0.92348243]
["bitfinex","BTCUSD",1733366906861,0.01447673,101460.0,101430.0,0.68808243]
["bitfinex","BTCUSD",1733366907072,0.01990055,101500.0,101430.0,0.68808243]
["bitfinex","BTCUSD",1733366907281,0.01990055,101500.0,101430.0,0.50322642]
["bitfinex","BTCUSD",1733366907479,0.197063,101490.0,101430.0,0.43543724]
["bitfinex","BTCUSD",1733366907707,0.01990055,101480.0,101430.0,0.38525989]
["bitfinex","BTCUSD",1733366907883,0.01990055,101480.0,101370.0,0.0005]
["bitfinex","BTCUSD",1733366907884,0.197125,101460.0,101370.0,0.0005]
["bitfinex","BTCUSD",1733366908072,0.24659103,101450.0,101370.0,0.0005]
["bitfinex","BTCUSD",1733366908460,0.29096263,101450.0,101370.0,0.0005]
["bitfinex","BTCUSD",1733366908680,49.0876255,101270.0,101260.0,0.0505]
["bitfinex","BTCUSD",1733366908838,48.38071024,101270.0,101260.0,0.0505]
["bitfinex","BTCUSD",1733366909046,47.78901799,101270.0,101260.0,0.07016]
["bitfinex","BTCUSD",1733366909252,47.70831799,101270.0,101260.0,0.07016]
["bitfinex","BTCUSD",1733366909430,47.67877215,101270.0,101260.0,0.027176]
["bitfinex","BTCUSD",1733366909632,47.67877215,101270.0,101260.0,0.07016]
["bitfinex","BTCUSD",1733366909849,47.51107229,101270.0,101260.0,0.17016]
["bitfinex","BTCUSD",1733366910059,47.51107229,101270.0,101260.0,0.07074301]
["bitfinex","BTCUSD",1733366910269,47.51107229,101270.0,101260.0,0.12074301]
["bitfinex","BTCUSD",1733366910512,47.44519215,101270.0,101260.0,0.08781731]
["bitfinex","BTCUSD",1733366910933,47.44519215,101270.0,101260.0,0.18781731]
["bitfinex","BTCUSD",1733366911134,47.41135077,101270.0,101260.0,0.08781731]
["bitfinex","BTCUSD",1733366911343,47.41135077,101270.0,101260.0,0.03781731]
["bitfinex","BTCUSD",1733366911555,47.41135077,101270.0,101260.0,0.02074301]
["bitfinex","BTCUSD",1733366911756,47.37154684,101270.0,101260.0,0.07074301]
["bitfinex","BTCUSD",1733366912177,47.37154684,101270.0,101260.0,0.02074301]
["bitfinex","BTCUSD",1733366912388,47.06012032,101270.0,101260.0,0.12074301]
["bitfinex","BTCUSD",1733366912596,47.06012032,101270.0,101260.0,0.00227717]
["bitfinex","BTCUSD",1733366912817,47.06012032,101270.0,101240.0,0.01029484]
["bitfinex","BTCUSD",1733366913042,47.06012032,101270.0,101260.0,0.00227717]
["bitfinex","BTCUSD",1733366913245,47.06012032,101270.0,101260.0,0.02193717]
["bitfinex","BTCUSD",1733366913671,47.06012032,101270.0,101260.0,0.01966]
["bitfinex","BTCUSD",1733366914291,47.06012032,101270.0,101240.0,0.02419943]
["bitfinex","BTCUSD",1733366914504,47.04697263,101270.0,101260.0,0.00227717]
["bitfinex","BTCUSD",1733366914709,47.0416393,101270.0,101240.0,0.06019943]
["bitfinex","BTCUSD",1733366914979,46.94263929,101270.0,101260.0,0.00227717]
["bitfinex","BTCUSD",1733366915338,46.94263929,101270.0,101260.0,0.02193717]
["bitfinex","BTCUSD",1733366915541,46.94263929,101270.0,101260.0,0.01966]
["bitfinex","BTCUSD",1733366915742,46.94263929,101270.0,101260.0,0.02193717]
["bitfinex","BTCUSD",1733366916677,46.94263929,101270.0,101260.0,0.27193717]
["bitfinex","BTCUSD",1733366916915,46.79067545,101270.0,101260.0,0.30413089]
["bitfinex","BTCUSD",1733366917126,46.79067545,101270.0,101260.0,0.27193717]
["bitfinex","BTCUSD",1733366917328,46.78967545,101270.0,101260.0,0.27193717]
["bitfinex","BTCUSD",1733366918097,46.78735267,101270.0,101260.0,0.26966]
["bitfinex","BTCUSD",1733366919090,46.78735267,101270.0,101260.0,0.25]
["bitfinex","BTCUSD",1733366919561,0.0497,101260.0,101250.0,0.26966]
["bitfinex","BTCUSD",1733366919762,0.0997,101260.0,101240.0,0.00190669]
["bitfinex","BTCUSD",1733366919971,0.04612461,101240.0,101230.0,0.26029203]
["bitfinex","BTCUSD",1733366920170,0.09742283,101260.0,101210.0,1.62608036]
["bitfinex","BTCUSD",1733366920171,0.04612461,101220.0,101210.0,1.62608036]
["bitfinex","BTCUSD",1733366920322,0.07038785,101250.0,101210.0,1.62608036]
["bitfinex","BTCUSD",1733366920323,0.04612461,101230.0,101220.0,0.25]
["bitfinex","BTCUSD",1733366920531,0.09846502,101230.0,101220.0,0.01966]
["bitfinex","BTCUSD",1733366920898,0.12132461,101230.0,101220.0,0.26966]
["bitfinex","BTCUSD",1733366921088,0.12132461,101230.0,101210.0,1.87108036]
["bitfinex","BTCUSD",1733366921239,0.0758,101230.0,101220.0,0.25]
["bitfinex","BTCUSD",1733366923322,0.1256,101260.0,101250.0,0.26966]
["bitfinex","BTCUSD",1733366924586,0.1256,101260.0,101250.0,0.01983476]
["bitfinex","BTCUSD",1733366925236,46.78735267,101270.0,101260.0,0.26966]
["bitfinex","BTCUSD",1733366925474,46.28735267,101270.0,101260.0,0.01966]
["bitfinex","BTCUSD",1733366925741,46.28546142,101270.0,101260.0,0.26966]
["bitfinex","BTCUSD",1733366927485,46.28546142,101270.0,101260.0,0.27066]
["bitfinex","BTCUSD",1733366927695,46.28546142,101270.0,101250.0,0.00017476]
["bitfinex","BTCUSD",1733366927901,46.28546142,101270.0,101260.0,0.25]
["bitfinex","BTCUSD",1733366928109,46.31232004,101270.0,101260.0,0.26966]
["bitfinex","BTCUSD",1733366928312,46.28546142,101270.0,101260.0,0.26966]
["bitfinex","BTCUSD",1733366929327,46.28446142,101270.0,101260.0,0.26966]
["bitfinex","BTCUSD",1733366929960,46.28446142,101270.0,101260.0,0.01966]
["bitfinex","BTCUSD",1733366930173,0.12662283,101260.0,101250.0,0.01983476]
["bitfinex","BTCUSD",1733366930383,0.04552461,101250.0,101230.0,0.25]
["bitfinex","BTCUSD",1733366930583,0.04552461,101250.0,101230.0,0.25017476]
["bitfinex","BTCUSD",1733366931017,0.06893967,101240.0,101230.0,0.00017476]
["bitfinex","BTCUSD",1733366931221,0.02133967,101230.0,101220.0,0.01966]
["bitfinex","BTCUSD",1733366931452,0.02133967,101230.0,101210.0,1.6210806]
["bitfinex","BTCUSD",1733366931852,0.0476,101240.0,101210.0,1.6210806]
["bitfinex","BTCUSD",1733366932110,0.06893967,101240.0,101210.0,1.6210806]
["bitfinex","BTCUSD",1733366932299,0.02133967,101220.0,101210.0,1.6210806]
["bitfinex","BTCUSD",1733366933228,0.04772283,101230.0,101210.0,1.3148806]
["bitfinex","BTCUSD",1733366933460,0.02244835,101220.0,101210.0,1.0278806]
["bitfinex","BTCUSD",1733366933696,0.02244835,101220.0,101210.0,0.44136255]
["bitfinex","BTCUSD",1733366933904,0.07449873,101220.0,101210.0,0.44136255]
["bitfinex","BTCUSD",1733366934133,0.04772283,101230.0,101210.0,0.44136255]
["bitfinex","BTCUSD",1733366934350,0.04772283,101230.0,101210.0,0.49076455]
["bitfinex","BTCUSD",1733366934559,0.02432479,101230.0,101220.0,0.049397]
["bitfinex","BTCUSD",1733366935199,46.28532912,101270.0,101250.0,0.01966]
["bitfinex","BTCUSD",1733366935410,0.02432479,101260.0,101250.0,0.069042]
["bitfinex","BTCUSD",1733366935626,0.02432479,101260.0,101230.0,0.04939]
["bitfinex","BTCUSD",1733366935878,0.02432479,101260.0,101240.0,0.049383]
["bitfinex","BTCUSD",1733366936081,46.28532912,101270.0,101250.0,0.049379]
["bitfinex","BTCUSD",1733366936300,0.02432479,101260.0,101240.0,0.01966]
["bitfinex","BTCUSD",1733366936508,0.02664946,101250.0,101210.0,0.44118755]
["bitfinex","BTCUSD",1733366936740,0.01966,101240.0,101210.0,0.44136255]
["bitfinex","BTCUSD",1733366936960,0.40531579,101260.0,101210.0,0.44136255]
["bitfinex","BTCUSD",1733366937202,0.197552,101240.0,101210.0,0.42067368]
["bitfinex","BTCUSD",1733366937450,0.41823187,101250.0,101220.0,0.01966]
["bitfinex","BTCUSD",1733366937679,0.02315387,101230.0,101210.0,0.42067368]
["bitfinex","BTCUSD",1733366938131,0.02315387,101230.0,101210.0,0.3541886]
["bitfinex","BTCUSD",1733366938338,0.41829587,101230.0,101210.0,0.28341558]
["bitfinex","BTCUSD",1733366938580,0.197589,101220.0,101210.0,0.12007851]
["bitfinex","BTCUSD",1733366938786,0.197551,101240.0,101210.0,0.09971282]
["bitfinex","BTCUSD",1733366938994,0.197541,101250.0,101210.0,0.01966]
["bitfinex","BTCUSD",1733366938995,0.01746598,101220.0,101210.0,0.01966]
["bitfinex","BTCUSD",1733366939199,0.21505498,101220.0,101200.0,1.0034594]
["bitfinex","BTCUSD",1733366939623,0.01904931,101210.0,101200.0,1.0034594]
["bitfinex","BTCUSD",1733366939833,0.01904931,101210.0,101200.0,0.96132194]
["bitfinex","BTCUSD",1733366940263,0.01904931,101220.0,101200.0,0.96132194]
["bitfinex","BTCUSD",1733366940446,0.01904931,101220.0,101200.0,0.91907633]
["bitfinex","BTCUSD",1733366940672,0.01904931,101220.0,101200.0,0.89621869]
["bitfinex","BTCUSD",1733366940947,0.01904931,101220.0,101200.0,0.85803749]
["bitfinex","BTCUSD",1733366941074,0.01904931,101220.0,101200.0,0.84022563]
["bitfinex","BTCUSD",1733366941735,0.01904931,101220.0,101200.0,0.82994072]
["bitfinex","BTCUSD",1733366942138,0.00510038,101230.0,101200.0,0.87934672]
["bitfinex","BTCUSD",1733366942311,0.00510038,101230.0,101200.0,0.70177241]
["bitfinex","BTCUSD",1733366942513,0.21805998,101220.0,101200.0,0.624063]
["bitfinex","BTCUSD",1733366942834,0.21805498,101220.0,101200.0,0.5637795]
["bitfinex","BTCUSD",1733366943033,0.02046598,101220.0,101200.0,0.5637795]
["bitfinex","BTCUSD",1733366943439,0.00510038,101230.0,101200.0,0.6131865]
["bitfinex","BTCUSD",1733366943614,0.00510038,101230.0,101200.0,0.5637795]
["bitfinex","BTCUSD",1733366943823,0.02046598,101220.0,101200.0,0.51863309]
["bitfinex","BTCUSD",1733366944303,0.02046598,101220.0,101200.0,0.32443218]
["bitfinex","BTCUSD",1733366944304,0.197608,101210.0,101200.0,0.32443218]
["bitfinex","BTCUSD",1733366944565,0.02499526,101200.0,101160.0,0.0214374]
["bitfinex","BTCUSD",1733366944752,0.197648,101190.0,101160.0,0.02202062]
["bitfinex","BTCUSD",1733366945017,0.21865315,101220.0,101160.0,0.02024322]
["bitfinex","BTCUSD",1733366945176,0.197689,101170.0,101150.0,0.005203]
["bitfinex","BTCUSD",1733366945389,0.02105215,101160.0,101150.0,0.005203]
["bitfinex","BTCUSD",1733366945937,0.04774849,101160.0,101150.0,0.005203]
["bitfinex","BTCUSD",1733366946307,0.00510038,101230.0,101150.0,0.005203]
["bitfinex","BTCUSD",1733366946529,0.197605,101220.0,101150.0,0.00537816]
["bitfinex","BTCUSD",1733366946730,0.09772283,101090.0,101080.0,0.01966]
["bitfinex","BTCUSD",1733366946969,0.04772283,101080.0,101070.0,0.049467]
["bitfinex","BTCUSD",1733366947125,0.09768283,101070.0,101060.0,0.0503357]
["bitfinex","BTCUSD",1733366947332,0.04768283,101070.0,101060.0,0.0453357]
["bitfinex","BTCUSD",1733366947539,0.05,101080.0,101070.0,0.049469]
["bitfinex","BTCUSD",1733366947873,0.0939,101090.0,101080.0,0.049465]
["bitfinex","BTCUSD",1733366948087,0.0939,101090.0,101020.0,0.09376987]
["bitfinex","BTCUSD",1733366948312,0.0939,101090.0,101070.0,0.00017534]
["bitfinex","BTCUSD",1733366948488,0.0929,101090.0,101070.0,0.00017534]
["bitfinex","BTCUSD",1733366948726,0.0929,101090.0,101080.0,0.049465]
["bitfinex","BTCUSD",1733366948923,0.0929,101090.0,101070.0,0.09911134]
["bitfinex","BTCUSD",1733366949059,0.18158283,101090.0,101030.0,0.01966]
["bitfinex","BTCUSD",1733366949257,0.09307405,101090.0,101030.0,0.01966]
["bitfinex","BTCUSD",1733366949467,0.05,101080.0,101030.0,0.01966]
["bitfinex","BTCUSD",1733366949711,0.09307405,101090.0,101030.0,0.01966]
["bitfinex","BTCUSD",1733366949866,0.09307405,101090.0,101080.0,0.069125]
["bitfinex","BTCUSD",1733366950074,0.09307405,101090.0,101070.0,0.058466]
["bitfinex","BTCUSD",1733366950276,0.09307405,101090.0,101080.0,0.049465]
["bitfinex","BTCUSD",1733366950873,5e-08,101090.0,101080.0,0.10536666]
["bitfinex","BTCUSD",1733366951087,0.01762549,101170.0,101160.0,0.01966]
["bitfinex","BTCUSD",1733366951309,0.01762549,101130.0,101100.0,0.049452]
["bitfinex","BTCUSD",1733366951514,0.02669338,101160.0,101110.0,0.049446]
["bitfinex","BTCUSD",1733366951719,0.01762549,101150.0,101080.0,0.03237451]
["bitfinex","BTCUSD",1733366951929,0.001,101090.0,101080.0,0.009]
["bitfinex","BTCUSD",1733366952151,0.197622,101210.0,101090.0,0.01966]
["bitfinex","BTCUSD",1733366952152,0.01595143,101140.0,101090.0,0.01966]
["bitfinex","BTCUSD",1733366952357,0.02669338,101170.0,101100.0,0.01966]
["bitfinex","BTCUSD",1733366952590,0.395271,101200.0,101100.0,0.01966]
["bitfinex","BTCUSD",1733366952789,0.00017524,101170.0,101100.0,0.01966]
["bitfinex","BTCUSD",1733366953196,0.02669338,101160.0,101080.0,0.009]
["bitfinex","BTCUSD",1733366953414,0.02669338,101160.0,101090.0,0.01966]
["bitfinex","BTCUSD",1733366953776,0.22440038,101160.0,101110.0,0.01966]
["bitfinex","BTCUSD",1733366953986,0.02669338,101160.0,101100.0,0.009]
["bitfinex","BTCUSD",1733366954534,0.02669338,101160.0,101090.0,0.01966]
["bitfinex","BTCUSD",1733366954782,0.02769338,101160.0,101090.0,0.03766]
["bitfinex","BTCUSD",1733366955170,0.02669338,101150.0,101090.0,0.049457]
["bitfinex","BTCUSD",1733366955393,0.02669338,101150.0,101110.0,0.01966]
["bitfinex","BTCUSD",1733366955594,0.22443138,101150.0,101100.0,0.009]
["bitfinex","BTCUSD",1733366955781,0.02669338,101150.0,101100.0,0.049454]
["bitfinex","BTCUSD",1733366955933,0.02669338,101150.0,101080.0,0.049462]
["bitfinex","BTCUSD",1733366956156,0.02669338,101150.0,101100.0,0.009]
["bitfinex","BTCUSD",1733366956364,0.25222138,101150.0,101100.0,0.009]
["bitfinex","BTCUSD",1733366956575,0.05450242,101150.0,101090.0,0.0008682]
["bitfinex","BTCUSD",1733366956772,0.0278,101150.0,101090.0,0.0008682]
["bitfinex","BTCUSD",1733366957153,0.225526,101150.0,101100.0,0.02866]
["bitfinex","BTCUSD",1733366957382,0.22353756,101140.0,101090.0,0.0008682]
["bitfinex","BTCUSD",1733366957581,0.22353756,101140.0,101000.0,0.04999998]
["bitfinex","BTCUSD",1733366957582,0.041,101030.0,101000.0,0.04999998]
["bitfinex","BTCUSD",1733366957794,0.041,101030.0,100950.0,0.10836535]
["bitfinex","BTCUSD",1733366957795,0.041,101040.0,101020.0,0.01966]
["bitfinex","BTCUSD",1733366957996,0.041,101050.0,101010.0,0.04999998]
["bitfinex","BTCUSD",1733366958213,0.032,101040.0,101010.0,0.04999998]
["bitfinex","BTCUSD",1733366958436,0.032,101030.0,101000.0,0.04999998]
["bitfinex","BTCUSD",1733366958661,0.032,101040.0,101010.0,0.04999998]
["bitfinex","BTCUSD",1733366958879,0.032,101030.0,101010.0,0.01966]
["bitfinex","BTCUSD",1733366959102,4e-05,101060.0,101010.0,0.02024452]
["bitfinex","BTCUSD",1733366959323,0.05004,101060.0,101010.0,0.02024452]
["bitfinex","BTCUSD",1733366959581,0.023,101020.0,101010.0,0.02024452]
["bitfinex","BTCUSD",1733366960044,0.05,101070.0,101010.0,0.02924452]
["bitfinex","BTCUSD",1733366960299,0.05,101090.0,101010.0,0.02924452]
["bitfinex","BTCUSD",1733366960505,0.001,101040.0,101030.0,0.06915]
["bitfinex","BTCUSD",1733366961281,0.051,101060.0,101030.0,0.118636]
["bitfinex","BTCUSD",1733366961455,0.001,101060.0,101050.0,0.01966]
["bitfinex","BTCUSD",1733366962039,0.05,101070.0,101040.0,0.01966]
["bitfinex","BTCUSD",1733366962249,0.05,101080.0,101040.0,0.069145]
["bitfinex","BTCUSD",1733366962464,0.051,101090.0,101060.0,0.01966]
["bitfinex","BTCUSD",1733366962672,0.051,101090.0,101060.0,0.06971952]
["bitfinex","BTCUSD",1733366962880,0.05,101090.0,101060.0,0.06971852]
["bitfinex","BTCUSD",1733366963126,0.0566,101110.0,101100.0,0.01966]
["bitfinex","BTCUSD",1733366963338,0.05,101130.0,101090.0,0.049456]
["bitfinex","BTCUSD",1733366963585,0.04743045,101130.0,101120.0,0.01966]
["bitfinex","BTCUSD",1733366963817,0.02578856,101120.0,101060.0,0.098944]
["bitfinex","BTCUSD",1733366964039,0.02578856,101120.0,101070.0,0.049466]
["bitfinex","BTCUSD",1733366964040,0.001,101090.0,101070.0,0.049466]
["bitfinex","BTCUSD",1733366964249,0.001,101110.0,101100.0,0.006]
["bitfinex","BTCUSD",1733366964676,0.001,101110.0,101100.0,0.069115]
["bitfinex","BTCUSD",1733366964882,0.04843045,101130.0,101120.0,0.02566]
["bitfinex","BTCUSD",1733366965088,0.04843045,101130.0,101100.0,0.098907]
["bitfinex","BTCUSD",1733366965291,0.04843045,101130.0,101110.0,0.049447]
["bitfinex","BTCUSD",1733366965523,0.04943045,101130.0,101120.0,0.009]
["bitfinex","BTCUSD",1733366965701,0.04943045,101130.0,101100.0,0.039561]
["bitfinex","BTCUSD",1733366965702,0.07478474,101130.0,101100.0,0.039561]
["bitfinex","BTCUSD",1733366965941,0.04843045,101130.0,101110.0,0.03956]
["bitfinex","BTCUSD",1733366966163,0.04860559,101130.0,101120.0,0.039556]
["bitfinex","BTCUSD",1733366966376,0.04960559,101130.0,101120.0,0.039556]
["bitfinex","BTCUSD",1733366966559,0.04960559,101130.0,101100.0,0.057561]
["bitfinex","BTCUSD",1733366966790,0.04860559,101130.0,101110.0,0.01966]
["bitfinex","BTCUSD",1733366966899,0.04860559,101130.0,101100.0,0.018]
["bitfinex","BTCUSD",1733366967104,0.14730559,101130.0,101100.0,0.048563]
["bitfinex","BTCUSD",1733366967318,0.14730559,101130.0,101090.0,0.079133]
["bitfinex","BTCUSD",1733366967530,0.14730559,101130.0,101120.0,0.009]
["bitfinex","BTCUSD",1733366967531,0.29830559,101130.0,101120.0,0.009]
["bitfinex","BTCUSD",1733366967773,0.05,101120.0,101070.0,0.039573]
["bitfinex","BTCUSD",1733366968011,0.29730559,101130.0,101080.0,0.039572]
["bitfinex","BTCUSD",1733366968214,0.29830559,101130.0,101100.0,0.009]
["bitfinex","BTCUSD",1733366968422,0.29830559,101130.0,101110.0,0.007]
["bitfinex","BTCUSD",1733366968837,0.34830559,101130.0,101090.0,0.059228]
["bitfinex","BTCUSD",1733366969065,0.34830559,101130.0,101090.0,0.059227]
["bitfinex","BTCUSD",1733366969278,0.29830559,101130.0,101120.0,0.059216]
["bitfinex","BTCUSD",1733366969977,0.29730559,101130.0,101120.0,0.059216]
["bitfinex","BTCUSD",1733366970194,0.29630559,101130.0,101120.0,0.059216]
["bitfinex","BTCUSD",1733366970443,0.29730559,101130.0,101120.0,0.068216]
["bitfinex","BTCUSD",1733366970639,0.29730559,101130.0,101120.0,0.059216]
["bitfinex","BTCUSD",1733366970843,0.24987514,101130.0,101120.0,0.059216]
["bitfinex","BTCUSD",1733366971049,0.21899195,101130.0,101120.0,0.059216]
["bitfinex","BTCUSD",1733366971290,0.21899195,101130.0,101110.0,0.079115]
["bitfinex","BTCUSD",1733366971520,0.21899195,101130.0,101120.0,0.039556]
["bitfinex","BTCUSD",1733366971963,0.21899195,101130.0,101120.0,0.044556]
["bitfinex","BTCUSD",1733366972170,0.21899195,101130.0,101120.0,0.005]
["bitfinex","BTCUSD",1733366972791,0.2168146,101130.0,101120.0,0.044556]
["bitfinex","BTCUSD",1733366974317,0.2168146,101130.0,101120.0,0.005]
["bitfinex","BTCUSD",1733366974520,0.2168146,101130.0,101120.0,0.044556]
["bitfinex","BTCUSD",1733366974861,0.09781459,101130.0,101120.0,0.044556]
["bitfinex","BTCUSD",1733366975098,0.001,101130.0,101120.0,0.044556]
["bitfinex","BTCUSD",1733366975315,0.001,101130.0,101120.0,0.039556]
["bitfinex","BTCUSD",1733366975711,0.016338,101150.0,101140.0,0.059209]
["bitfinex","BTCUSD",1733366976136,0.016338,101150.0,101140.0,0.01966]
["bitfinex","BTCUSD",1733366976335,0.016338,101150.0,101120.0,0.00017514]
["bitfinex","BTCUSD",1733366976541,0.016338,101150.0,101120.0,0.03972814]
["bitfinex","BTCUSD",1733366976689,0.016338,101150.0,101130.0,0.01966]
["bitfinex","BTCUSD",1733366976902,0.016338,101150.0,101120.0,0.00017514]
["bitfinex","BTCUSD",1733366977107,0.016338,101150.0,101090.0,0.0497]
["bitfinex","BTCUSD",1733366977275,0.01651308,101150.0,101070.0,0.12829998]
["bitfinex","BTCUSD",1733366977488,0.06651308,101150.0,101070.0,0.0783]
["bitfinex","BTCUSD",1733366977702,0.06651308,101150.0,101100.0,0.01966]
["bitfinex","BTCUSD",1733366977913,0.06651308,101150.0,101060.0,0.0462]
["bitfinex","BTCUSD",1733366977914,0.05,101130.0,101060.0,0.0462]
["bitfinex","BTCUSD",1733366978109,0.247765,101130.0,101070.0,0.039576]
["bitfinex","BTCUSD",1733366978312,0.247765,101130.0,101060.0,0.079154]
["bitfinex","BTCUSD",1733366978313,0.05,101120.0,101060.0,0.079154]
["bitfinex","BTCUSD",1733366978760,0.05,101120.0,101070.0,0.059236]
["bitfinex","BTCUSD",1733366978961,0.05,101110.0,101040.0,0.117886]
["bitfinex","BTCUSD",1733366979199,0.247824,101100.0,101040.0,0.079174]
["bitfinex","BTCUSD",1733366979402,0.247824,101100.0,101030.0,0.0886587]
["bitfinex","BTCUSD",1733366979692,0.41471,101110.0,101070.0,0.0008688]
["bitfinex","BTCUSD",1733366979865,0.46471,101110.0,101070.0,0.0008688]
["bitfinex","BTCUSD",1733366980297,0.66253,101110.0,101070.0,0.00104285]
["bitfinex","BTCUSD",1733366980610,0.0691,101110.0,101070.0,0.00104285]
["bitfinex","BTCUSD",1733366981020,0.05,101110.0,101070.0,0.00104285]
["bitfinex","BTCUSD",1733366981224,0.2,101120.0,101070.0,0.00104285]
["bitfinex","BTCUSD",1733366981424,0.05,101110.0,101070.0,0.00104285]
["bitfinex","BTCUSD",1733366982492,0.15,101120.0,101070.0,0.00104285]
["bitfinex","BTCUSD",1733366982924,0.05,101110.0,101070.0,0.02070285]
["bitfinex","BTCUSD",1733366983146,0.05,101100.0,101030.0,0.0490697]
["bitfinex","BTCUSD",1733366983347,0.05,101080.0,101030.0,0.0008697]
["bitfinex","BTCUSD",1733366984108,0.05,101090.0,101030.0,0.0008697]
["bitfinex","BTCUSD",1733366984308,0.05,101080.0,101030.0,0.0008697]
["bitfinex","BTCUSD",1733366984510,0.04746328,101090.0,101030.0,0.0008697]
["bitfinex","BTCUSD",1733366985405,0.00511211,101080.0,101030.0,0.0008697]
["bitfinex","BTCUSD",1733366985613,0.00511211,101080.0,101040.0,0.01966]
["bitfinex","BTCUSD",1733366985992,0.00511211,101080.0,101030.0,0.0205297]
["bitfinex","BTCUSD",1733366986194,0.04117539,101090.0,101030.0,0.0205297]
["bitfinex","BTCUSD",1733366986439,0.04117539,101090.0,101030.0,0.07052968]
["bitfinex","BTCUSD",1733366986692,0.15529038,101110.0,101050.0,0.01966]
["bitfinex","BTCUSD",1733366987294,0.24899038,101110.0,101050.0,0.01966]
["bitfinex","BTCUSD",1733366987673,0.24387498,101110.0,101050.0,0.01966]
["bitfinex","BTCUSD",1733366988503,0.24387498,101110.0,101070.0,0.06965998]
["bitfinex","BTCUSD",1733366988713,0.24387498,101110.0,101080.0,0.06965998]
["bitfinex","BTCUSD",1733366989911,0.12487497,101110.0,101080.0,0.06965998]
["bitfinex","BTCUSD",1733366990130,0.0937,101110.0,101100.0,0.01966]
["bitfinex","BTCUSD",1733366990558,0.0937,101110.0,101100.0,0.06965998]
["bitfinex","BTCUSD",1733366990827,0.0937,101110.0,101100.0,0.14995998]
["bitfinex","BTCUSD",1733366992380,0.0173384,101110.0,101100.0,0.14995998]
["bitfinex","BTCUSD",1733366992742,0.0017376,101130.0,101120.0,0.06965998]
["bitfinex","BTCUSD",1733366993912,0.016338,101150.0,101140.0,0.06965998]
["bitfinex","BTCUSD",1733366994477,5e-05,101170.0,101160.0,0.04999998]
["bitfinex","BTCUSD",1733366994686,5e-05,101170.0,101160.0,0.11575998]
["bitfinex","BTCUSD",1733366995082,0.0017364,101220.0,101190.0,0.01966]
["bitfinex","BTCUSD",1733366995288,0.00232081,101220.0,101190.0,0.01966]
["bitfinex","BTCUSD",1733366995604,0.00232081,101220.0,101190.0,0.06965998]
["bitfinex","BTCUSD",1733366995801,0.00232081,101220.0,101190.0,0.01966]
["bitfinex","BTCUSD",1733366996161,0.00232081,101220.0,101190.0,0.06965998]
["bitfinex","BTCUSD",1733366996462,0.00232081,101220.0,101180.0,0.04999998]
["bitfinex","BTCUSD",1733366996593,0.00232081,101220.0,101190.0,0.04999998]
["bitfinex","BTCUSD",1733366996793,0.00232081,101220.0,101200.0,0.01966]
["bitfinex","BTCUSD",1733366997047,0.00232081,101220.0,101190.0,0.00161894]
["bitfinex","BTCUSD",1733366997251,0.00232081,101220.0,101160.0,0.0461]
["bitfinex","BTCUSD",1733366997252,0.00232081,101220.0,101160.0,0.04771894]
["bitfinex","BTCUSD",1733366997407,0.00232081,101220.0,101170.0,0.00161894]
["bitfinex","BTCUSD",1733366997618,0.00232081,101220.0,101180.0,0.00161894]
["bitfinex","BTCUSD",1733366997824,0.00232081,101220.0,101190.0,0.00161894]
["bitfinex","BTCUSD",1733366998245,0.00232081,101220.0,101200.0,0.00161894]
["bitfinex","BTCUSD",1733366998897,0.00232081,101220.0,101200.0,0.02127894]
["bitfinex","BTCUSD",1733366999237,0.00232081,101220.0,101210.0,0.00161894]
["bitfinex","BTCUSD",1733366999567,0.00232081,101220.0,101200.0,0.02127894]
["bitfinex","BTCUSD",1733366999794,0.00232081,101220.0,101200.0,0.01966]
["bitfinex","BTCUSD",1733366999973,0.00232081,101220.0,101200.0,0.00161894]
["bitfinex","BTCUSD",1733367000378,0.00232081,101220.0,101180.0,0.00161894]
["bitfinex","BTCUSD",1733367000580,0.00232081,101220.0,101170.0,0.01966]
["bitfinex","BTCUSD",1733367000818,0.00232081,101220.0,101190.0,0.00161894]
["bitfinex","BTCUSD",1733367001012,0.00232081,101220.0,101170.0,0.02127894]
["bitfinex","BTCUSD",1733367001215,0.00232081,101220.0,101180.0,0.00150052]
["bitfinex","BTCUSD",1733367001489,0.00083581,101220.0,101170.0,0.01966]
["bitfinex","BTCUSD",1733367001627,0.00083581,101220.0,101180.0,0.00150052]
["bitfinex","BTCUSD",1733367002480,0.00083581,101220.0,101170.0,0.02116052]
["bitfinex","BTCUSD",1733367002711,0.00083581,101220.0,101210.0,0.00150052]
["bitfinex","BTCUSD",1733367002915,0.00083581,101220.0,101210.0,0.06966052]
["bitfinex","BTCUSD",1733367003151,0.0052128,101240.0,101230.0,0.00150052]
["bitfinex","BTCUSD",1733367003360,0.00532828,101240.0,101230.0,0.00150052]
["bitfinex","BTCUSD",1733367003566,0.00532828,101240.0,101230.0,0.09716052]
["bitfinex","BTCUSD",1733367003783,0.00532828,101240.0,101230.0,0.00150052]
["bitfinex","BTCUSD",1733367004216,0.0153092,101250.0,101240.0,0.00150052]
["bitfinex","BTCUSD",1733367004666,0.0069566,101260.0,101250.0,0.00150052]
["bitfinex","BTCUSD",1733367004886,46.17328571,101270.0,101260.0,0.00150052]
["bitfinex","BTCUSD",1733367005100,46.17328571,101270.0,101180.0,0.1]
["bitfinex","BTCUSD",1733367005333,46.17328571,101270.0,101200.0,0.0008681]
["bitfinex","BTCUSD",1733367005554,0.0017362,101220.0,101200.0,0.0008681]
["bitfinex","BTCUSD",1733367006031,0.0017362,101220.0,101200.0,0.00145251]
["bitfinex","BTCUSD",1733367007155,0.1016362,101220.0,101200.0,0.00145251]
["bitfinex","BTCUSD",1733367008855,0.12105,101310.0,101200.0,0.00145251]
["bitfinex","BTCUSD",1733367009617,0.12105,101310.0,101210.0,0.05]
["bitfinex","BTCUSD",1733367009817,0.12105,101310.0,101210.0,0.06014525]
["bitfinex","BTCUSD",1733367010041,0.12105,101310.0,101220.0,0.0783]
["bitfinex","BTCUSD",1733367010418,0.12105,101310.0,101200.0,0.00145251]
["bitfinex","BTCUSD",1733367010859,0.1268,101260.0,101200.0,0.00145251]
["bitfinex","BTCUSD",1733367011207,0.05,101240.0,101200.0,0.00145251]
["bitfinex","BTCUSD",1733367011647,0.24501406,101250.0,101200.0,0.00145251]
["bitfinex","BTCUSD",1733367011862,1.55,101240.0,101200.0,0.00145251]
["bitfinex","BTCUSD",1733367012291,1.74755,101240.0,101200.0,0.00145251]
["bitfinex","BTCUSD",1733367012548,1.5,101240.0,101200.0,0.00145251]
["bitfinex","BTCUSD",1733367012771,0.34501406,101250.0,101200.0,0.04097551]
["bitfinex","BTCUSD",1733367012772,0.09748206,101250.0,101200.0,0.04097551]
["bitfinex","BTCUSD",1733367012996,0.04748206,101250.0,101200.0,0.04097451]
["bitfinex","BTCUSD",1733367013215,0.09748206,101250.0,101200.0,0.04097446]
["bitfinex","BTCUSD",1733367013473,0.09748206,101250.0,101170.0,0.039536]
["bitfinex","BTCUSD",1733367013474,0.05,101230.0,101170.0,0.039536]
["bitfinex","BTCUSD",1733367013675,0.1,101200.0,101140.0,0.079094]
["bitfinex","BTCUSD",1733367013885,0.05,101190.0,101150.0,0.01966]
["bitfinex","BTCUSD",1733367014081,0.29766,101190.0,101150.0,0.01966]
["bitfinex","BTCUSD",1733367014337,0.0763,101180.0,101150.0,0.01966]
["bitfinex","BTCUSD",1733367014527,0.0763,101180.0,101150.0,0.039542]
["bitfinex","BTCUSD",1733367014709,0.0763,101180.0,101100.0,0.0458]
["bitfinex","BTCUSD",1733367014850,0.0763,101180.0,101110.0,0.01966]
["bitfinex","BTCUSD",1733367015056,0.0005829,101180.0,101110.0,0.01966]
["bitfinex","BTCUSD",1733367015689,0.0005829,101180.0,101160.0,0.01966]
["bitfinex","BTCUSD",1733367015886,0.0005829,101180.0,101160.0,0.059201]
["bitfinex","BTCUSD",1733367016094,0.05,101170.0,101110.0,0.03956]
["bitfinex","BTCUSD",1733367016307,0.1814,101160.0,101090.0,0.0026043]
["bitfinex","BTCUSD",1733367016507,0.379109,101160.0,101110.0,0.03956]
["bitfinex","BTCUSD",1733367016711,0.379109,101160.0,101110.0,0.079118]
["bitfinex","BTCUSD",1733367016949,0.1314,101160.0,101120.0,0.01966]
["bitfinex","BTCUSD",1733367017154,0.0814,101160.0,101120.0,0.098772]
["bitfinex","BTCUSD",1733367017387,0.0814,101160.0,101120.0,0.059216]
["bitfinex","BTCUSD",1733367017800,0.0814,101160.0,101140.0,0.01966]
["bitfinex","BTCUSD",1733367018037,0.2940639,101180.0,101170.0,0.059197]
["bitfinex","BTCUSD",1733367018038,0.0463829,101180.0,101170.0,0.059197]
["bitfinex","BTCUSD",1733367018232,0.0463829,101180.0,101130.0,0.03955]
["bitfinex","BTCUSD",1733367018718,0.0463829,101180.0,101090.0,0.0034724]
["bitfinex","BTCUSD",1733367018919,0.0463829,101180.0,101120.0,0.039554]
["bitfinex","BTCUSD",1733367019162,0.2440519,101180.0,101140.0,0.01966]
["bitfinex","BTCUSD",1733367019952,0.578418,101190.0,101140.0,0.01966]
["bitfinex","BTCUSD",1733367020146,0.0831,101190.0,101150.0,0.01966]
["bitfinex","BTCUSD",1733367020639,0.380765,101190.0,101150.0,0.01966]
["bitfinex","BTCUSD",1733367020840,0.19767,101180.0,101150.0,0.01966]
["bitfinex","BTCUSD",1733367021065,0.297706,101160.0,101140.0,0.0005829]
["bitfinex","BTCUSD",1733367021272,1.877926,101150.0,101140.0,0.0005829]
["bitfinex","BTCUSD",1733367021652,1.5802,101150.0,101140.0,0.0005829]
["bitfinex","BTCUSD",1733367021881,0.0802,101150.0,101140.0,0.0005829]
["bitfinex","BTCUSD",1733367022019,0.297754,101140.0,101090.0,0.0034724]
["bitfinex","BTCUSD",1733367022222,0.04742107,101140.0,101110.0,0.00011548]
["bitfinex","BTCUSD",1733367022471,0.05,101120.0,101100.0,0.01966]
["bitfinex","BTCUSD",1733367022714,0.0802,101110.0,101100.0,0.00017498]
["bitfinex","BTCUSD",1733367023589,0.328004,101110.0,101100.0,0.00017498]
["bitfinex","BTCUSD",1733367024039,0.15,101100.0,101080.0,0.01966]
["bitfinex","BTCUSD",1733367024241,0.347825,101100.0,101090.0,0.01966]
["bitfinex","BTCUSD",1733367024476,0.545665,101100.0,101090.0,0.01966]
["bitfinex","BTCUSD",1733367025143,0.347825,101100.0,101090.0,0.01966]
["bitfinex","BTCUSD",1733367025349,0.347825,101100.0,101070.0,0.01966]
["bitfinex","BTCUSD",1733367025551,0.347845,101090.0,101070.0,0.01966]
["bitfinex","BTCUSD",1733367025753,0.15,101090.0,101050.0,0.049478]
["bitfinex","BTCUSD",1733367025960,0.15,101090.0,101050.0,0.098954]
["bitfinex","BTCUSD",1733367026166,0.15,101090.0,101080.0,0.01966]
["bitfinex","BTCUSD",1733367026345,0.15,101090.0,101070.0,0.01966]
["bitfinex","BTCUSD",1733367027325,0.2,101090.0,101080.0,0.01966]
["bitfinex","BTCUSD",1733367027532,0.247881,101080.0,101030.0,0.0008697]
["bitfinex","BTCUSD",1733367027707,0.59312107,101090.0,101030.0,0.0008697]
["bitfinex","BTCUSD",1733367027913,0.59312107,101090.0,101040.0,0.098965]
["bitfinex","BTCUSD",1733367028114,0.197863,101080.0,101030.0,0.0008697]
["bitfinex","BTCUSD",1733367028328,0.395726,101080.0,101040.0,0.01966]
["bitfinex","BTCUSD",1733367028538,0.197863,101080.0,101040.0,0.01966]
["bitfinex","BTCUSD",1733367028797,0.197863,101080.0,101040.0,0.069144]
["bitfinex","BTCUSD",1733367029132,0.01881462,101070.0,101040.0,0.01966]
["bitfinex","BTCUSD",1733367029567,0.01881462,101070.0,101040.0,0.069144]
["bitfinex","BTCUSD",1733367029767,0.15,101090.0,101070.0,0.01966]
["bitfinex","BTCUSD",1733367029980,0.02239061,101080.0,101070.0,0.069127]
["bitfinex","BTCUSD",1733367030157,0.02239061,101080.0,101070.0,0.01966]
["bitfinex","BTCUSD",1733367030529,0.02343675,101080.0,101070.0,0.01966]
["bitfinex","BTCUSD",1733367030734,0.02343675,101080.0,101060.0,0.01966]
["bitfinex","BTCUSD",1733367031122,0.01966,101060.0,101030.0,0.0008697]
["bitfinex","BTCUSD",1733367031343,0.02712131,101070.0,101030.0,0.0008697]
["bitfinex","BTCUSD",1733367031557,0.02712131,101070.0,101040.0,0.049485]
["bitfinex","BTCUSD",1733367031769,0.02712131,101070.0,101050.0,0.04948]
["bitfinex","BTCUSD",1733367031989,0.02712131,101070.0,101050.0,0.01966]
["bitfinex","BTCUSD",1733367032230,0.02712131,101070.0,101050.0,0.06914]
["bitfinex","BTCUSD",1733367032427,0.01966,101050.0,101030.0,0.0008697]
["bitfinex","BTCUSD",1733367032649,0.0772,101060.0,101030.0,0.0008697]
["bitfinex","BTCUSD",1733367032854,0.03186641,101050.0,101030.0,0.0008697]
["bitfinex","BTCUSD",1733367033271,0.22980141,101050.0,101030.0,0.0008697]
["bitfinex","BTCUSD",1733367033519,0.197941,101040.0,101030.0,0.0008697]
["bitfinex","BTCUSD",1733367033727,0.02813111,101040.0,101030.0,0.00077154]
["bitfinex","BTCUSD",1733367034143,0.22607211,101040.0,101030.0,0.00077154]
["bitfinex","BTCUSD",1733367034777,0.02813111,101040.0,101030.0,0.00058452]
["bitfinex","BTCUSD",1733367034988,0.275115,101060.0,101030.0,0.00058452]
["bitfinex","BTCUSD",1733367035162,0.22724334,101040.0,101030.0,0.00058452]
["bitfinex","BTCUSD",1733367035723,0.22700328,101040.0,101030.0,0.00058452]
["bitfinex","BTCUSD",1733367035928,0.197966,101030.0,101010.0,0.00843074]
["bitfinex","BTCUSD",1733367036129,0.42691353,101030.0,101010.0,0.00843074]
["bitfinex","BTCUSD",1733367036542,0.03097253,101030.0,101010.0,0.00843074]
["bitfinex","BTCUSD",1733367038272,0.348523,101040.0,101010.0,0.00843074]
["bitfinex","BTCUSD",1733367038493,0.17830322,101040.0,101010.0,0.00843074]
["bitfinex","BTCUSD",1733367038707,0.03055409,101030.0,101010.0,0.00843074]
["bitfinex","BTCUSD",1733367038926,0.17822175,101040.0,101010.0,0.00843074]
["bitfinex","BTCUSD",1733367039133,0.02763975,101030.0,101010.0,0.00843074]
["bitfinex","BTCUSD",1733367039793,0.150582,101040.0,101010.0,0.00843074]
["bitfinex","BTCUSD",1733367039794,0.17766128,101040.0,101010.0,0.00843074]
["bitfinex","BTCUSD",1733367040042,0.17766128,101040.0,101020.0,0.034592]
["bitfinex","BTCUSD",1733367040221,0.150582,101040.0,101030.0,0.020529]
["bitfinex","BTCUSD",1733367040478,0.17887071,101040.0,101030.0,0.020529]
["bitfinex","BTCUSD",1733367040849,0.17466617,101040.0,101030.0,0.020529]
["bitfinex","BTCUSD",1733367041443,0.150582,101040.0,101030.0,0.020529]
["bitfinex","BTCUSD",1733367041641,0.17649968,101040.0,101030.0,0.000869]
["bitfinex","BTCUSD",1733367042154,0.150582,101040.0,101030.0,0.000869]
["bitfinex","BTCUSD",1733367042370,0.150582,101040.0,101030.0,0.040461]
["bitfinex","BTCUSD",1733367042591,0.150582,101040.0,101030.0,0.020529]
["bitfinex","BTCUSD",1733367042800,0.17487916,101040.0,101030.0,0.020529]
["bitfinex","BTCUSD",1733367043204,0.02288918,101050.0,101030.0,0.020529]
["bitfinex","BTCUSD",1733367043405,0.00017456,101070.0,101040.0,0.01966]
["bitfinex","BTCUSD",1733367043535,0.02320923,101070.0,101040.0,0.01966]
["bitfinex","BTCUSD",1733367043977,0.22109223,101070.0,101050.0,0.01966]
["bitfinex","BTCUSD",1733367044175,0.197902,101060.0,101050.0,0.01966]
["bitfinex","BTCUSD",1733367044490,0.22234352,101060.0,101050.0,0.01966]
["bitfinex","BTCUSD",1733367044902,0.42026452,101060.0,101050.0,0.01966]
["bitfinex","BTCUSD",1733367045307,0.47026452,101060.0,101050.0,0.01966]
["bitfinex","BTCUSD",1733367045507,0.197941,101040.0,101030.0,0.000869]
["bitfinex","BTCUSD",1733367045729,0.22812995,101040.0,101030.0,0.000869]
["bitfinex","BTCUSD",1733367047259,0.22860663,101030.0,101010.0,0.15429974]
["bitfinex","BTCUSD",1733367047721,0.42658063,101030.0,101010.0,0.15429974]
["bitfinex","BTCUSD",1733367047928,0.19798,101020.0,101010.0,0.15429974]
["bitfinex","BTCUSD",1733367048148,0.19798,101020.0,101000.0,0.1508681]
["bitfinex","BTCUSD",1733367048149,0.2207188,101020.0,101000.0,0.1508681]
["bitfinex","BTCUSD",1733367048364,0.198,101010.0,101000.0,0.1705281]
["bitfinex","BTCUSD",1733367048562,0.21918683,101010.0,101000.0,0.1711101]
["bitfinex","BTCUSD",1733367049051,0.26918683,101010.0,101000.0,0.1711101]
["bitfinex","BTCUSD",1733367049201,0.28452312,101010.0,101000.0,0.000582]
["bitfinex","BTCUSD",1733367049409,0.28452312,101010.0,100980.0,0.0017371]
["bitfinex","BTCUSD",1733367049410,0.198027,101000.0,100980.0,0.0017371]
["bitfinex","BTCUSD",1733367049613,0.198027,101000.0,100980.0,0.00191242]
["bitfinex","BTCUSD",1733367049614,0.0773,100990.0,100980.0,0.00191242]
["bitfinex","BTCUSD",1733367049814,0.22599657,100990.0,100980.0,0.00191242]
["bitfinex","BTCUSD",1733367051244,0.396058,101000.0,100980.0,0.00191242]
["bitfinex","BTCUSD",1733367051508,1.5,101000.0,100930.0,0.049539]
["bitfinex","BTCUSD",1733367051678,0.02866493,100990.0,100950.0,0.049526]
["bitfinex","BTCUSD",1733367051846,0.02866493,100990.0,100920.0,0.0492]
["bitfinex","BTCUSD",1733367051847,0.19813,100950.0,100920.0,0.0492]
["bitfinex","BTCUSD",1733367052067,0.0320066,100940.0,100920.0,0.0492]
["bitfinex","BTCUSD",1733367052282,0.0319666,100940.0,100930.0,0.01966]
["bitfinex","BTCUSD",1733367052732,0.396172,100970.0,100930.0,0.01966]
["bitfinex","BTCUSD",1733367052867,0.42353204,100970.0,100930.0,0.01966]
["bitfinex","BTCUSD",1733367053070,0.198136,100950.0,100930.0,0.01983386]
["bitfinex","BTCUSD",1733367053271,0.396268,100950.0,100940.0,0.01966]
["bitfinex","BTCUSD",1733367053680,0.396268,100950.0,100930.0,0.00017386]
["bitfinex","BTCUSD",1733367053681,0.198131,100950.0,100930.0,0.00017386]
["bitfinex","BTCUSD",1733367053880,0.02810403,100950.0,100930.0,0.00017386]
["bitfinex","BTCUSD",1733367054044,0.02810403,100940.0,100930.0,0.00017386]
["bitfinex","BTCUSD",1733367054247,0.19811,100960.0,100930.0,0.00017386]
["bitfinex","BTCUSD",1733367054442,1.896223,100960.0,100930.0,0.00017386]
["bitfinex","BTCUSD",1733367054624,0.02738736,100950.0,100930.0,0.00017386]
["bitfinex","BTCUSD",1733367054845,0.26417383,100950.0,100930.0,0.00017386]
["bitfinex","BTCUSD",1733367055056,0.198137,100940.0,100930.0,0.00017386]
["bitfinex","BTCUSD",1733367055274,0.2749985,100940.0,100930.0,0.00017386]
["bitfinex","BTCUSD",1733367055729,0.23361802,100940.0,100900.0,0.00091246]
["bitfinex","BTCUSD",1733367056052,0.00017438,100940.0,100900.0,0.00091246]
["bitfinex","BTCUSD",1733367056260,0.02496687,100940.0,100900.0,0.00091246]
["bitfinex","BTCUSD",1733367056414,0.00017438,100940.0,100930.0,0.079107]
["bitfinex","BTCUSD",1733367056630,0.00017438,100940.0,100930.0,0.01966]
["bitfinex","BTCUSD",1733367057514,0.02345324,100940.0,100930.0,0.01966]
["bitfinex","BTCUSD",1733367057722,0.02663848,100940.0,100930.0,0.01966]
["bitfinex","BTCUSD",1733367058358,0.02663848,100940.0,100930.0,0.079107]
["bitfinex","BTCUSD",1733367058566,0.00017438,100940.0,100930.0,0.01966]
["bitfinex","BTCUSD",1733367058808,0.136944,100930.0,100920.0,0.118899]
["bitfinex","BTCUSD",1733367059249,0.136944,100930.0,100920.0,0.079113]
["bitfinex","BTCUSD",1733367059457,0.136944,100930.0,100920.0,0.01966]
["bitfinex","BTCUSD",1733367059900,0.136944,100930.0,100920.0,0.079113]
["bitfinex","BTCUSD",1733367060124,0.008844,100930.0,100920.0,0.079113]
["bitfinex","BTCUSD",1733367060344,0.9671,101000.0,100930.0,0.06606]
["bitfinex","BTCUSD",1733367060548,0.02575571,100970.0,100950.0,0.01966]
["bitfinex","BTCUSD",1733367060753,0.00017532,100990.0,100970.0,0.01966]
["bitfinex","BTCUSD",1733367060956,0.02378464,100990.0,100970.0,0.079079]
["bitfinex","BTCUSD",1733367061178,0.00017532,100990.0,100980.0,0.01966]
["bitfinex","BTCUSD",1733367061371,0.02573928,100980.0,100960.0,0.059425]
["bitfinex","BTCUSD",1733367061822,0.00017532,100990.0,100940.0,0.05]
["bitfinex","BTCUSD",1733367062028,0.00017532,100990.0,100940.0,0.059436]
["bitfinex","BTCUSD",1733367062240,0.02441319,100980.0,100940.0,0.059436]
["bitfinex","BTCUSD",1733367062446,0.22248619,100980.0,100940.0,0.00017532]
["bitfinex","BTCUSD",1733367062654,0.02441319,100980.0,100940.0,0.05961532]
["bitfinex","BTCUSD",1733367063108,0.22247219,100980.0,100940.0,0.05961532]
["bitfinex","BTCUSD",1733367063311,1.92054619,100980.0,100940.0,0.00017532]
["bitfinex","BTCUSD",1733367063522,1.57441319,100980.0,100940.0,0.00017532]
["bitfinex","BTCUSD",1733367063767,0.396224,100960.0,100940.0,0.00017532]
["bitfinex","BTCUSD",1733367063997,0.198117,100950.0,100940.0,0.00104252]
["bitfinex","BTCUSD",1733367064202,0.27297369,100950.0,100940.0,0.0008672]
["bitfinex","BTCUSD",1733367064816,0.32049335,100950.0,100940.0,0.0008672]
["bitfinex","BTCUSD",1733367065034,0.32049335,100950.0,100900.0,0.00091246]
["bitfinex","BTCUSD",1733367065035,0.05,100910.0,100900.0,0.00091246]
["bitfinex","BTCUSD",1733367065275,0.2203642,100910.0,100900.0,0.0014919]
["bitfinex","BTCUSD",1733367065496,0.26719656,100910.0,100900.0,0.00057944]
["bitfinex","BTCUSD",1733367065702,0.22097097,100900.0,100890.0,5e-05]
["bitfinex","BTCUSD",1733367066038,0.26780333,100900.0,100890.0,5e-05]
["bitfinex","BTCUSD",1733367066245,0.248255,100880.0,100870.0,0.0008699]
["bitfinex","BTCUSD",1733367066476,0.22802663,100880.0,100870.0,0.0008699]
["bitfinex","BTCUSD",1733367066692,0.198322,100850.0,100810.0,0.0154564]
["bitfinex","BTCUSD",1733367066962,0.2267692,100840.0,100810.0,0.0154564]
["bitfinex","BTCUSD",1733367067446,0.13041966,100880.0,100810.0,0.0749684]
["bitfinex","BTCUSD",1733367067650,0.19820027,100870.0,100830.0,0.054505]
["bitfinex","BTCUSD",1733367067864,0.22420646,100870.0,100830.0,0.054505]
["bitfinex","BTCUSD",1733367068098,1.72420646,100870.0,100830.0,0.00017438]
["bitfinex","BTCUSD",1733367068320,0.19831,100860.0,100830.0,0.00017438]
["bitfinex","BTCUSD",1733367068527,0.22909643,100850.0,100830.0,0.00017438]
["bitfinex","BTCUSD",1733367068734,0.198333,100840.0,100830.0,0.00017438]
["bitfinex","BTCUSD",1733367069173,1.698328,100850.0,100830.0,0.00017438]
["bitfinex","BTCUSD",1733367069430,0.02482823,100840.0,100830.0,0.00017438]
["bitfinex","BTCUSD",1733367070063,0.198331,100850.0,100830.0,0.00017438]
["bitfinex","BTCUSD",1733367070266,0.02479793,100840.0,100830.0,0.00017438]
["bitfinex","BTCUSD",1733367070719,0.22313093,100840.0,100830.0,0.00017438]
["bitfinex","BTCUSD",1733367070925,0.198373,100820.0,100810.0,0.0154564]
["bitfinex","BTCUSD",1733367071155,0.198373,100820.0,100810.0,0.01563033]
["bitfinex","BTCUSD",1733367071390,0.0812,100840.0,100820.0,0.01966]
["bitfinex","BTCUSD",1733367071615,0.0812,100840.0,100820.0,0.01606]
["bitfinex","BTCUSD",1733367071849,0.02711433,100830.0,100820.0,0.01606]
["bitfinex","BTCUSD",1733367072270,0.02641926,100830.0,100820.0,0.01606]
["bitfinex","BTCUSD",1733367072700,0.02641926,100830.0,100820.0,0.015798]
["bitfinex","BTCUSD",1733367072924,0.0812,100840.0,100820.0,0.015798]
["bitfinex","BTCUSD",1733367073156,0.02465388,100830.0,100820.0,0.015798]
["bitfinex","BTCUSD",1733367073824,0.27300688,100830.0,100820.0,0.015798]
["bitfinex","BTCUSD",1733367074072,0.396711,100830.0,100820.0,0.017896]
["bitfinex","BTCUSD",1733367074286,0.47626073,100830.0,100820.0,0.017896]
["bitfinex","BTCUSD",1733367074537,0.47553573,100830.0,100820.0,0.017896]
["bitfinex","BTCUSD",1733367074771,0.52553573,100830.0,100820.0,0.017896]
["bitfinex","BTCUSD",1733367074994,0.57305539,100830.0,100820.0,0.017896]
["bitfinex","BTCUSD",1733367075197,0.52305539,100830.0,100820.0,0.017896]
["bitfinex","BTCUSD",1733367075423,0.19844,100790.0,100760.0,0.0008673]
["bitfinex","BTCUSD",1733367075650,0.198429,100800.0,100770.0,0.00059407]
["bitfinex","BTCUSD",1733367075855,0.198409,100810.0,100770.0,0.00059407]
["bitfinex","BTCUSD",1733367076081,0.198432,100790.0,100770.0,0.00059407]
["bitfinex","BTCUSD",1733367076312,0.198434,100790.0,100770.0,0.00059407]
["bitfinex","BTCUSD",1733367076542,1.775717,100800.0,100780.0,0.00010893]
["bitfinex","BTCUSD",1733367076750,0.24988066,100830.0,100800.0,0.059523]
["bitfinex","BTCUSD",1733367076751,0.20148066,100830.0,100800.0,0.059523]
["bitfinex","BTCUSD",1733367076958,0.20148066,100830.0,100790.0,0.158728]
["bitfinex","BTCUSD",1733367076959,0.348358,100830.0,100790.0,0.168252]
["bitfinex","BTCUSD",1733367077192,0.15,100830.0,100790.0,0.059524]
["bitfinex","BTCUSD",1733367077649,0.02513557,100820.0,100780.0,0.05953]
["bitfinex","BTCUSD",1733367077917,0.2295,100830.0,100780.0,0.05953]
["bitfinex","BTCUSD",1733367078121,0.02363475,100820.0,100780.0,0.00010893]
["bitfinex","BTCUSD",1733367078351,0.42041275,100820.0,100780.0,0.00010893]
["bitfinex","BTCUSD",1733367078560,0.198393,100810.0,100780.0,0.00010893]
["bitfinex","BTCUSD",1733367078760,0.198417,100800.0,100780.0,0.00010893]
["bitfinex","BTCUSD",1733367078970,0.01938491,100790.0,100720.0,0.03061509]
["bitfinex","BTCUSD",1733367079177,0.01938491,100790.0,100760.0,0.059547]
["bitfinex","BTCUSD",1733367079620,0.01938491,100790.0,100780.0,0.059535]
["bitfinex","BTCUSD",1733367079834,1.40096831,100800.0,100770.0,0.05954]
["bitfinex","BTCUSD",1733367080041,0.02350226,100800.0,100770.0,0.119081]
["bitfinex","BTCUSD",1733367080453,0.396805,100810.0,100770.0,0.05954]
["bitfinex","BTCUSD",1733367080675,0.22556062,100800.0,100770.0,0.00058341]
["bitfinex","BTCUSD",1733367080895,0.198393,100810.0,100770.0,0.00058341]
["bitfinex","BTCUSD",1733367080896,0.396803,100810.0,100770.0,0.00639221]
["bitfinex","BTCUSD",1733367081112,0.02714762,100790.0,100770.0,0.00639221]
["bitfinex","BTCUSD",1733367081344,0.02714762,100790.0,100770.0,0.06593321]
["bitfinex","BTCUSD",1733367081573,0.2295,100830.0,100800.0,0.059523]
["bitfinex","BTCUSD",1733367081799,0.15,100830.0,100800.0,0.059523]
["bitfinex","BTCUSD",1733367082002,0.02629304,100820.0,100800.0,0.119046]
["bitfinex","BTCUSD",1733367082235,0.02629304,100820.0,100800.0,0.059519]
["bitfinex","BTCUSD",1733367082447,0.02629304,100820.0,100800.0,0.119038]
["bitfinex","BTCUSD",1733367082659,0.02629304,100820.0,100800.0,0.11389137]
["bitfinex","BTCUSD",1733367082870,0.15,100830.0,100810.0,0.059517]
["bitfinex","BTCUSD",1733367083152,0.15,100830.0,100800.0,0.05437237]
["bitfinex","BTCUSD",1733367083354,0.278208,100810.0,100770.0,0.0058088]
["bitfinex","BTCUSD",1733367083557,0.278208,100810.0,100770.0,0.0653498]
["bitfinex","BTCUSD",1733367083770,0.10805704,100810.0,100770.0,0.0653458]
["bitfinex","BTCUSD",1733367083969,0.02825704,100810.0,100770.0,0.0653458]
["bitfinex","BTCUSD",1733367084189,0.348366,100830.0,100790.0,0.059525]
["bitfinex","BTCUSD",1733367084439,0.546733,100830.0,100790.0,0.059525]
["bitfinex","BTCUSD",1733367084656,0.546733,100830.0,100740.0,0.25]
["bitfinex","BTCUSD",1733367084657,0.0807,100770.0,100640.0,0.09908425]
["bitfinex","BTCUSD",1733367084912,0.05,100680.0,100610.0,5e-05]
["bitfinex","BTCUSD",1733367085124,0.198623,100700.0,100660.0,0.059602]
["bitfinex","BTCUSD",1733367085332,0.15488389,100680.0,100620.0,0.12909736]
["bitfinex","BTCUSD",1733367085547,0.05931851,100680.0,100670.0,0.0170858]
["bitfinex","BTCUSD",1733367085797,0.198623,100700.0,100670.0,0.0170858]
["bitfinex","BTCUSD",1733367086013,0.05680332,100680.0,100670.0,0.0176789]
["bitfinex","BTCUSD",1733367086225,0.05,100680.0,100670.0,0.01681]
["bitfinex","BTCUSD",1733367086447,1.5,100690.0,100670.0,0.01681]
["bitfinex","BTCUSD",1733367086652,0.397289,100690.0,100670.0,0.01681]
["bitfinex","BTCUSD",1733367086879,0.198643,100690.0,100670.0,0.01681]
["bitfinex","BTCUSD",1733367087321,0.05,100690.0,100670.0,0.01681]
["bitfinex","BTCUSD",1733367087525,0.24389,100710.0,100670.0,0.01681]
["bitfinex","BTCUSD",1733367087526,0.05,100680.0,100670.0,0.01681]
["bitfinex","BTCUSD",1733367087734,1.5,100680.0,100670.0,0.01681]
["bitfinex","BTCUSD",1733367087958,1.73433097,100680.0,100670.0,0.01681]
["bitfinex","BTCUSD",1733367088849,0.23433097,100680.0,100670.0,0.01681]
["bitfinex","BTCUSD",1733367089063,0.05,100680.0,100670.0,0.01681]
["bitfinex","BTCUSD",1733367089514,0.05,100690.0,100670.0,0.01681]
["bitfinex","BTCUSD",1733367089968,0.05,100680.0,100670.0,0.0159411]
["bitfinex","BTCUSD",1733367090172,0.05,100700.0,100670.0,0.1351411]
["bitfinex","BTCUSD",1733367090380,0.05,100700.0,100670.0,0.0159411]
["bitfinex","BTCUSD",1733367090608,0.05,100680.0,100670.0,0.0159411]
["bitfinex","BTCUSD",1733367091070,0.20113,100690.0,100670.0,0.0159411]
["bitfinex","BTCUSD",1733367091288,0.05,100680.0,100670.0,0.0159411]
["bitfinex","BTCUSD",1733367091700,0.002498,100690.0,100670.0,0.0755371]
["bitfinex","BTCUSD",1733367091921,0.002498,100690.0,100680.0,0.059594]
["bitfinex","BTCUSD",1733367092174,0.002498,100690.0,100670.0,0.1351331]
["bitfinex","BTCUSD",1733367092388,0.002498,100690.0,100670.0,0.0159411]
["bitfinex","BTCUSD",1733367092608,0.052498,100690.0,100670.0,0.0159411]
["bitfinex","BTCUSD",1733367093034,0.002498,100690.0,100680.0,0.059594]
["bitfinex","BTCUSD",1733367093238,0.052498,100690.0,100670.0,0.0159411]
["bitfinex","BTCUSD",1733367093474,0.002498,100690.0,100670.0,0.0159411]
["bitfinex","BTCUSD",1733367093673,0.05,100700.0,100670.0,0.0159411]
["bitfinex","BTCUSD",1733367093958,1.748588,100720.0,100680.0,0.05959]
["bitfinex","BTCUSD",1733367094175,0.05,100710.0,100670.0,0.1351351]
["bitfinex","BTCUSD",1733367094380,0.04466667,100700.0,100680.0,0.059594]
["bitfinex","BTCUSD",1733367094583,0.04466667,100700.0,100670.0,0.0159411]
["bitfinex","BTCUSD",1733367094791,0.04466667,100700.0,100670.0,0.13488545]
["bitfinex","BTCUSD",1733367095016,0.198585,100720.0,100670.0,0.07528545]
["bitfinex","BTCUSD",1733367095228,0.198556,100730.0,100680.0,0.059594]
["bitfinex","BTCUSD",1733367095441,1.61453207,100750.0,100680.0,0.109594]
["bitfinex","BTCUSD",1733367095658,0.198553,100730.0,100680.0,0.05959]
["bitfinex","BTCUSD",1733367095857,0.198553,100730.0,100680.0,0.11918]
["bitfinex","BTCUSD",1733367096076,0.198572,100720.0,100680.0,0.05959]
["bitfinex","BTCUSD",1733367096280,0.197572,100720.0,100680.0,0.059594]
["bitfinex","BTCUSD",1733367096490,0.197572,100720.0,100680.0,0.119184]
["bitfinex","BTCUSD",1733367096716,0.198553,100730.0,100680.0,0.059593]
["bitfinex","BTCUSD",1733367096933,1.85865645,100750.0,100700.0,0.059578]
["bitfinex","BTCUSD",1733367097149,1.81304307,100750.0,100680.0,0.059593]
["bitfinex","BTCUSD",1733367097376,1.61453207,100750.0,100690.0,0.119172]
["bitfinex","BTCUSD",1733367097614,0.198545,100740.0,100690.0,0.059584]
["bitfinex","BTCUSD",1733367097842,0.397102,100730.0,100690.0,0.057086]
["bitfinex","BTCUSD",1733367098072,0.19855,100730.0,100680.0,0.05959]
["bitfinex","BTCUSD",1733367098280,0.245064,100730.0,100670.0,0.01568945]
["bitfinex","BTCUSD",1733367098536,0.0465,100730.0,100690.0,0.119172]
["bitfinex","BTCUSD",1733367098755,0.198564,100730.0,100680.0,0.05959]
["bitfinex","BTCUSD",1733367098972,0.198571,100720.0,100680.0,0.11918]
["bitfinex","BTCUSD",1733367099176,1.698564,100730.0,100690.0,0.059588]
["bitfinex","BTCUSD",1733367099382,1.698564,100730.0,100680.0,0.05959]
["bitfinex","BTCUSD",1733367099586,0.198571,100720.0,100680.0,0.119183]
["bitfinex","BTCUSD",1733367099835,1.897128,100730.0,100690.0,0.059588]
["bitfinex","BTCUSD",1733367100051,0.31305607,100750.0,100710.0,0.059573]
["bitfinex","BTCUSD",1733367100282,0.11453207,100750.0,100680.0,0.209594]
["bitfinex","BTCUSD",1733367100489,0.198544,100740.0,100690.0,0.059584]
["bitfinex","BTCUSD",1733367100712,0.00370266,100700.0,100690.0,0.059584]
["bitfinex","BTCUSD",1733367100927,0.00616978,100700.0,100690.0,0.059584]
["bitfinex","BTCUSD",1733367101331,0.00616978,100700.0,100690.0,0.05975706]
["bitfinex","BTCUSD",1733367101992,0.00616978,100700.0,100690.0,0.06062596]
["bitfinex","BTCUSD",1733367102199,0.03443207,100750.0,100730.0,0.059565]
["bitfinex","BTCUSD",1733367102380,0.03443207,100750.0,100730.0,0.119125]
["bitfinex","BTCUSD",1733367102617,0.427167,100780.0,100730.0,0.119125]
["bitfinex","BTCUSD",1733367102618,1.5,100770.0,100740.0,0.059559]
["bitfinex","BTCUSD",1733367102827,1.5,100770.0,100750.0,0.11332154]
["bitfinex","BTCUSD",1733367103068,1.5,100770.0,100740.0,0.059555]
["bitfinex","BTCUSD",1733367103270,1.5,100770.0,100740.0,0.11911]
["bitfinex","BTCUSD",1733367103515,1.5,100770.0,100740.0,0.05972806]
["bitfinex","BTCUSD",1733367103751,0.348453,100780.0,100750.0,0.059548]
["bitfinex","BTCUSD",1733367103955,0.348452,100780.0,100750.0,0.119096]
["bitfinex","BTCUSD",1733367104189,0.348452,100780.0,100740.0,0.05972806]
["bitfinex","BTCUSD",1733367104190,0.198472,100770.0,100740.0,0.05972806]
["bitfinex","BTCUSD",1733367104421,0.198511,100750.0,100740.0,0.00017306]
["bitfinex","BTCUSD",1733367104624,0.247011,100750.0,100740.0,0.00017306]
["bitfinex","BTCUSD",1733367104999,0.297011,100750.0,100740.0,0.00017306]
["bitfinex","BTCUSD",1733367105303,0.247011,100750.0,100740.0,0.00017306]
["bitfinex","BTCUSD",1733367105515,0.297011,100750.0,100740.0,0.00017306]
["bitfinex","BTCUSD",1733367106580,0.198511,100750.0,100740.0,0.00017306]
["bitfinex","BTCUSD",1733367107865,0.396996,100760.0,100740.0,0.00017306]
["bitfinex","BTCUSD",1733367108080,0.198511,100750.0,100740.0,0.00017306]
["bitfinex","BTCUSD",1733367108493,0.348462,100780.0,100740.0,0.05972806]
["bitfinex","BTCUSD",1733367108692,0.198472,100770.0,100740.0,0.17884106]
["bitfinex","BTCUSD",1733367108912,0.198472,100770.0,100740.0,0.05972806]
["bitfinex","BTCUSD",1733367109545,0.546925,100780.0,100740.0,0.05972806]
["bitfinex","BTCUSD",1733367109778,0.15,100780.0,100750.0,0.119106]
["bitfinex","BTCUSD",1733367109975,0.320293,100810.0,100780.0,0.059535]
["bitfinex","BTCUSD",1733367110236,0.198414,100800.0,100770.0,0.059537]
["bitfinex","BTCUSD",1733367110439,0.518703,100810.0,100770.0,0.119074]
["bitfinex","BTCUSD",1733367110652,0.320293,100810.0,100780.0,0.119067]
["bitfinex","BTCUSD",1733367110870,0.198393,100810.0,100780.0,0.119067]
["bitfinex","BTCUSD",1733367111046,0.198385,100820.0,100780.0,0.059532]
["bitfinex","BTCUSD",1733367111267,0.198407,100810.0,100780.0,0.059534]
["bitfinex","BTCUSD",1733367111488,0.39735041,100820.0,100780.0,0.119066]
["bitfinex","BTCUSD",1733367111714,0.198393,100810.0,100780.0,0.119066]
["bitfinex","BTCUSD",1733367111916,0.198424,100800.0,100760.0,0.119083]
["bitfinex","BTCUSD",1733367112120,0.198496,100760.0,100730.0,0.059561]
["bitfinex","BTCUSD",1733367112359,0.198504,100760.0,100710.0,0.136871]
["bitfinex","BTCUSD",1733367112626,0.397076,100740.0,100700.0,0.119157]
["bitfinex","BTCUSD",1733367112866,1.897076,100740.0,100700.0,0.059578]
["bitfinex","BTCUSD",1733367113091,1.5,100740.0,100710.0,0.059576]
["bitfinex","BTCUSD",1733367113297,0.1287,100790.0,100720.0,0.059567]
["bitfinex","BTCUSD",1733367113524,0.0787,100790.0,100710.0,0.00017306]
["bitfinex","BTCUSD",1733367113732,0.198453,100760.0,100720.0,0.119133]
["bitfinex","BTCUSD",1733367113948,0.39697,100770.0,100720.0,0.119133]
["bitfinex","BTCUSD",1733367114171,0.198492,100760.0,100720.0,0.059566]
["bitfinex","BTCUSD",1733367114377,0.198484,100770.0,100720.0,0.119132]
["bitfinex","BTCUSD",1733367114580,0.198484,100770.0,100720.0,0.119133]
["bitfinex","BTCUSD",1733367114790,0.198484,100770.0,100730.0,0.119128]
["bitfinex","BTCUSD",1733367115016,1.55,100780.0,100710.0,0.00017306]
["bitfinex","BTCUSD",1733367115215,0.0017394,100740.0,100710.0,0.05974906]
["bitfinex","BTCUSD",1733367115475,0.0017394,100740.0,100710.0,0.05974406]
["bitfinex","BTCUSD",1733367115917,0.0017394,100740.0,100710.0,0.11931706]
["bitfinex","BTCUSD",1733367116317,0.2002704,100740.0,100710.0,0.00017306]
["bitfinex","BTCUSD",1733367116552,0.0017394,100740.0,100710.0,0.00017306]
["bitfinex","BTCUSD",1733367117330,0.0017394,100740.0,100710.0,0.11932206]
["bitfinex","BTCUSD",1733367117585,0.0017394,100740.0,100720.0,0.059567]
["bitfinex","BTCUSD",1733367117796,0.0017394,100740.0,100710.0,0.00017306]
["bitfinex","BTCUSD",1733367118039,0.0017394,100740.0,100710.0,0.10974606]
["bitfinex","BTCUSD",1733367118242,0.0017394,100740.0,100720.0,0.119137]
["bitfinex","BTCUSD",1733367118456,0.0017394,100740.0,100720.0,0.119134]
["bitfinex","BTCUSD",1733367118861,0.25599202,100800.0,100730.0,0.05]
["bitfinex","BTCUSD",1733367119087,0.198444,100790.0,100710.0,0.10974506]
["bitfinex","BTCUSD",1733367119295,0.198444,100790.0,100740.0,0.119116]
["bitfinex","BTCUSD",1733367119498,0.396889,100790.0,100740.0,0.059558]
["bitfinex","BTCUSD",1733367119636,0.198444,100790.0,100740.0,0.119113]
["bitfinex","BTCUSD",1733367119861,0.25598802,100800.0,100740.0,0.059555]
["bitfinex","BTCUSD",1733367120035,0.198434,100790.0,100740.0,0.119109]
["bitfinex","BTCUSD",1733367120287,0.26625232,100800.0,100740.0,0.119109]
["bitfinex","BTCUSD",1733367120487,0.06782832,100800.0,100730.0,0.119124]
["bitfinex","BTCUSD",1733367120743,0.396957,100770.0,100720.0,0.137866]
["bitfinex","BTCUSD",1733367120955,0.198432,100790.0,100720.0,0.0783]
["bitfinex","BTCUSD",1733367121159,0.198432,100790.0,100740.0,0.059553]
["bitfinex","BTCUSD",1733367121408,0.2561763,100800.0,100740.0,0.059553]
["bitfinex","BTCUSD",1733367121617,0.198452,100780.0,100730.0,0.05956]
["bitfinex","BTCUSD",1733367121823,0.198452,100780.0,100730.0,0.11912]
["bitfinex","BTCUSD",1733367122061,0.198439,100790.0,100730.0,0.11912]
["bitfinex","BTCUSD",1733367122209,0.198439,100790.0,100710.0,0.05974906]
["bitfinex","BTCUSD",1733367122210,1.5,100780.0,100710.0,0.05974606]
["bitfinex","BTCUSD",1733367122415,1.5,100780.0,100710.0,0.05974906]
["bitfinex","BTCUSD",1733367122616,0.245924,100800.0,100740.0,0.059558]
["bitfinex","BTCUSD",1733367122889,0.245924,100800.0,100760.0,0.059547]
["bitfinex","BTCUSD",1733367123198,0.396957,100770.0,100720.0,0.119133]
["bitfinex","BTCUSD",1733367123395,0.198526,100750.0,100700.0,0.059582]
["bitfinex","BTCUSD",1733367123600,0.0814,100780.0,100710.0,0.059577]
["bitfinex","BTCUSD",1733367123827,0.0814,100780.0,100740.0,0.059558]
["bitfinex","BTCUSD",1733367124075,1.896879,100790.0,100740.0,0.059558]
["bitfinex","BTCUSD",1733367124076,0.198434,100790.0,100740.0,0.119113]
["bitfinex","BTCUSD",1733367124283,0.0475,100800.0,100750.0,0.059549]
["bitfinex","BTCUSD",1733367124494,0.0475,100800.0,100760.0,0.059544]
["bitfinex","BTCUSD",1733367124705,0.1984,100810.0,100740.0,0.10973106]
["bitfinex","BTCUSD",1733367124936,0.198393,100810.0,100740.0,0.00017306]
["bitfinex","BTCUSD",1733367125164,0.198443,100790.0,100740.0,0.00017306]
["bitfinex","BTCUSD",1733367125362,0.198467,100780.0,100740.0,0.00017306]
["bitfinex","BTCUSD",1733367125793,0.39693,100780.0,100740.0,0.00017306]
["bitfinex","BTCUSD",1733367126024,0.595395,100780.0,100740.0,0.00017306]
["bitfinex","BTCUSD",1733367126259,0.198471,100770.0,100740.0,0.00017306]
["bitfinex","BTCUSD",1733367126474,0.324763,100780.0,100740.0,0.00017306]
["bitfinex","BTCUSD",1733367126681,0.0479,100780.0,100740.0,0.00017306]
["bitfinex","BTCUSD",1733367126887,0.198443,100790.0,100740.0,0.05972806]
["bitfinex","BTCUSD",1733367127094,0.198443,100790.0,100750.0,0.059553]
["bitfinex","BTCUSD",1733367127293,0.396888,100790.0,100740.0,0.06059746]
["bitfinex","BTCUSD",1733367127540,0.198444,100790.0,100740.0,0.00104246]
["bitfinex","BTCUSD",1733367127816,0.39450045,100790.0,100740.0,0.06059646]
["bitfinex","BTCUSD",1733367128023,0.19779625,100790.0,100750.0,0.059553]
["bitfinex","BTCUSD",1733367128245,0.39623925,100790.0,100740.0,0.12015146]
["bitfinex","BTCUSD",1733367128418,0.198453,100780.0,100740.0,0.06059646]
["bitfinex","BTCUSD",1733367128676,0.198453,100780.0,100740.0,0.00104246]
["bitfinex","BTCUSD",1733367128900,0.40890555,100790.0,100740.0,0.06060046]
["bitfinex","BTCUSD",1733367129179,0.21044355,100790.0,100740.0,0.12015146]
["bitfinex","BTCUSD",1733367129383,0.21044355,100790.0,100760.0,0.059543]
["bitfinex","BTCUSD",1733367129384,0.01200955,100790.0,100760.0,0.059543]
["bitfinex","BTCUSD",1733367129632,0.01200955,100790.0,100750.0,0.059553]
["bitfinex","BTCUSD",1733367129837,0.01200955,100790.0,100750.0,0.119099]
["bitfinex","BTCUSD",1733367130015,0.01200955,100790.0,100750.0,0.119102]
["bitfinex","BTCUSD",1733367130249,0.01200955,100790.0,100760.0,0.059547]
["bitfinex","BTCUSD",1733367130454,0.01200955,100790.0,100770.0,0.059541]
["bitfinex","BTCUSD",1733367130706,0.0017388,100790.0,100770.0,0.059541]
["bitfinex","BTCUSD",1733367130908,0.0017388,100790.0,100770.0,0.119079]
["bitfinex","BTCUSD",1733367131121,0.0017388,100790.0,100760.0,0.059543]
["bitfinex","BTCUSD",1733367131362,0.0017388,100790.0,100760.0,0.059547]
["bitfinex","BTCUSD",1733367131592,0.0017388,100790.0,100760.0,0.119086]
["bitfinex","BTCUSD",1733367132087,0.0017388,100790.0,100760.0,0.17863]
["bitfinex","BTCUSD",1733367132306,0.0017388,100790.0,100770.0,0.059538]
["bitfinex","BTCUSD",1733367132544,0.0017388,100790.0,100770.0,0.119075]
["bitfinex","BTCUSD",1733367132760,0.0017388,100790.0,100780.0,0.059535]
["bitfinex","BTCUSD",1733367133597,0.0017388,100790.0,100780.0,0.054935]
["bitfinex","BTCUSD",1733367134032,0.00232185,100790.0,100760.0,0.119086]
["bitfinex","BTCUSD",1733367134230,0.00232185,100790.0,100740.0,0.0008694]
["bitfinex","BTCUSD",1733367134438,0.198472,100770.0,100740.0,0.0008694]
["bitfinex","BTCUSD",1733367134666,0.00232185,100790.0,100780.0,0.109535]
["bitfinex","BTCUSD",1733367134880,0.15,100810.0,100800.0,0.059523]
["bitfinex","BTCUSD",1733367135119,0.15,100810.0,100800.0,0.109523]
["bitfinex","BTCUSD",1733367135399,0.14975631,100810.0,100800.0,0.109523]
["bitfinex","BTCUSD",1733367135636,0.1517378,100830.0,100810.0,0.059517]
["bitfinex","BTCUSD",1733367136116,0.1517378,100830.0,100820.0,0.059512]
["bitfinex","BTCUSD",1733367136354,0.1517378,100830.0,100810.0,0.11903]
["bitfinex","BTCUSD",1733367136583,0.1517378,100830.0,100820.0,0.059512]
["bitfinex","BTCUSD",1733367136801,0.1517378,100830.0,100810.0,0.059513]
["bitfinex","BTCUSD",1733367137042,0.1517378,100830.0,100820.0,0.059512]
["bitfinex","BTCUSD",1733367137279,0.1517378,100830.0,100810.0,0.0609513]
["bitfinex","BTCUSD",1733367137507,0.1517378,100830.0,100810.0,0.05968906]
["bitfinex","BTCUSD",1733367137731,0.1517378,100830.0,100820.0,0.059512]
["bitfinex","BTCUSD",1733367138422,0.1517378,100830.0,100810.0,0.00017306]
["bitfinex","BTCUSD",1733367138865,0.1517378,100830.0,100820.0,0.059512]
["bitfinex","BTCUSD",1733367139340,0.1517378,100830.0,100820.0,0.109512]
["bitfinex","BTCUSD",1733367140041,0.0017394,100850.0,100820.0,0.169024]
["bitfinex","BTCUSD",1733367140251,0.0017394,100850.0,100820.0,0.119024]
["bitfinex","BTCUSD",1733367140505,0.0017394,100850.0,100820.0,0.119019]
["bitfinex","BTCUSD",1733367140740,0.001739,100830.0,100810.0,0.00017306]
["bitfinex","BTCUSD",1733367140973,0.198373,100820.0,100810.0,0.00017306]
["bitfinex","BTCUSD",1733367141638,0.198467,100780.0,100740.0,0.0008694]
["bitfinex","BTCUSD",1733367141897,0.325673,100820.0,100770.0,0.05954]
["bitfinex","BTCUSD",1733367141898,0.12747491,100820.0,100770.0,0.05954]
["bitfinex","BTCUSD",1733367142127,0.001739,100830.0,100770.0,0.135554]
["bitfinex","BTCUSD",1733367142370,0.198374,100820.0,100770.0,0.0796]
["bitfinex","BTCUSD",1733367142807,0.198398,100810.0,100750.0,0.215849]
["bitfinex","BTCUSD",1733367143020,0.198453,100780.0,100750.0,0.09]
["bitfinex","BTCUSD",1733367143229,0.198504,100760.0,100740.0,0.0008694]
["bitfinex","BTCUSD",1733367144193,0.198464,100780.0,100740.0,0.0008694]
["bitfinex","BTCUSD",1733367144446,0.00017474,100760.0,100740.0,0.0008694]
["bitfinex","BTCUSD",1733367145932,0.198406,100810.0,100750.0,0.0673]
["bitfinex","BTCUSD",1733367146165,0.198454,100780.0,100740.0,0.0008694]
["bitfinex","BTCUSD",1733367146385,0.396919,100780.0,100740.0,0.0008694]
["bitfinex","BTCUSD",1733367146632,0.198492,100760.0,100740.0,0.0008694]
["bitfinex","BTCUSD",1733367146818,0.198474,100770.0,100740.0,0.0008694]
["bitfinex","BTCUSD",1733367147073,0.198458,100780.0,100740.0,0.0008694]
["bitfinex","BTCUSD",1733367147306,0.198487,100770.0,100740.0,0.0008694]
["bitfinex","BTCUSD",1733367147515,0.198487,100770.0,100740.0,0.00145245]
["bitfinex","BTCUSD",1733367147728,0.198511,100750.0,100740.0,0.00145245]
["bitfinex","BTCUSD",1733367148616,0.329711,100750.0,100740.0,0.00145245]
["bitfinex","BTCUSD",1733367149068,0.429711,100750.0,100740.0,0.00145245]
["bitfinex","BTCUSD",1733367149308,0.19855,100730.0,100700.0,0.15]
["bitfinex","BTCUSD",1733367149519,0.479711,100750.0,100700.0,0.15]
["bitfinex","BTCUSD",1733367149520,0.2812,100750.0,100710.0,0.069506]
["bitfinex","BTCUSD",1733367149817,0.2312,100750.0,100700.0,0.21702694]
["bitfinex","BTCUSD",1733367150048,0.2312,100750.0,100700.0,0.00017474]
["bitfinex","BTCUSD",1733367150049,0.24853,100740.0,100700.0,0.00017474]
["bitfinex","BTCUSD",1733367150225,0.19859,100710.0,100700.0,0.00017474]
["bitfinex","BTCUSD",1733367150498,0.198572,100720.0,100700.0,0.00017474]
["bitfinex","BTCUSD",1733367150720,0.397157,100720.0,100700.0,0.00017474]
["bitfinex","BTCUSD",1733367150965,0.198572,100720.0,100700.0,0.00017474]
["bitfinex","BTCUSD",1733367151671,0.198571,100720.0,100700.0,0.00017474]
["bitfinex","BTCUSD",1733367151879,0.198563,100730.0,100700.0,0.00017474]
["bitfinex","BTCUSD",1733367152086,0.198544,100740.0,100700.0,0.00017474]
["bitfinex","BTCUSD",1733367152291,0.198544,100740.0,100700.0,0.00104364]
["bitfinex","BTCUSD",1733367152818,0.15,100750.0,100710.0,0.069506]
["bitfinex","BTCUSD",1733367153051,0.15,100750.0,100700.0,0.07894364]
["bitfinex","BTCUSD",1733367153305,0.15,100750.0,100700.0,0.07054964]
["bitfinex","BTCUSD",1733367153542,0.15,100750.0,100700.0,0.05104364]
["bitfinex","BTCUSD",1733367153759,0.15,100750.0,100710.0,0.069501]
["bitfinex","BTCUSD",1733367153984,0.15,100750.0,100710.0,0.05]
["bitfinex","BTCUSD",1733367154235,0.15,100750.0,100730.0,0.069487]
["bitfinex","BTCUSD",1733367154658,0.15,100750.0,100740.0,0.069485]
["bitfinex","BTCUSD",1733367154933,0.44329,100790.0,100740.0,0.069485]
["bitfinex","BTCUSD",1733367155355,0.396919,100780.0,100730.0,0.219487]
["bitfinex","BTCUSD",1733367155563,0.198484,100770.0,100730.0,0.15]
["bitfinex","BTCUSD",1733367155773,0.198507,100760.0,100730.0,0.15]
["bitfinex","BTCUSD",1733367156017,0.19853,100740.0,100730.0,0.15017474]
["bitfinex","BTCUSD",1733367157108,0.19853,100740.0,100730.0,0.00017474]
["bitfinex","BTCUSD",1733367158008,0.443451,100750.0,100730.0,0.00017474]
["bitfinex","BTCUSD",1733367158225,0.19853,100740.0,100730.0,0.00017474]
["bitfinex","BTCUSD",1733367161926,0.244925,100750.0,100730.0,0.00017474]
["bitfinex","BTCUSD",1733367162137,0.44345,100750.0,100730.0,0.00017474]
["bitfinex","BTCUSD",1733367162348,0.19815216,100740.0,100730.0,0.00017474]
["bitfinex","BTCUSD",1733367162593,0.19790366,100740.0,100730.0,0.00017474]
["bitfinex","BTCUSD",1733367162816,0.244924,100750.0,100730.0,0.00017474]
["bitfinex","BTCUSD",1733367163248,0.443448,100750.0,100730.0,0.00017474]
["bitfinex","BTCUSD",1733367163663,0.19853,100740.0,100730.0,0.00017474]
["bitfinex","BTCUSD",1733367164748,0.1993998,100740.0,100730.0,0.00017474]
["bitfinex","BTCUSD",1733367165471,0.2763998,100740.0,100730.0,0.00017474]
["bitfinex","BTCUSD",1733367165894,0.59571,100720.0,100700.0,0.0008689]
["bitfinex","BTCUSD",1733367166102,0.19859,100710.0,100700.0,0.0008689]
["bitfinex","BTCUSD",1733367167253,0.24759,100710.0,100700.0,0.0008689]
["bitfinex","BTCUSD",1733367168759,0.049,100710.0,100700.0,0.0008689]
["bitfinex","BTCUSD",1733367168973,0.24759,100710.0,100700.0,0.0008689]
["bitfinex","BTCUSD",1733367170016,0.39714,100720.0,100700.0,0.0008689]
["bitfinex","BTCUSD",1733367170259,0.19859,100710.0,100700.0,0.0008689]
["bitfinex","BTCUSD",1733367170479,0.20882312,100710.0,100700.0,0.0008689]
["bitfinex","BTCUSD",1733367170703,0.01023312,100710.0,100700.0,0.0604509]
["bitfinex","BTCUSD",1733367171125,0.01023312,100710.0,100700.0,0.0008689]
["bitfinex","BTCUSD",1733367172885,0.20882312,100710.0,100700.0,0.0008689]
["bitfinex","BTCUSD",1733367173991,0.01023312,100710.0,100700.0,0.0008689]
["bitfinex","BTCUSD",1733367174257,0.20882312,100710.0,100700.0,0.0008689]
["bitfinex","BTCUSD",1733367174460,0.01023312,100710.0,100700.0,0.0008689]
["bitfinex","BTCUSD",1733367175087,0.20882312,100710.0,100700.0,0.0008689]
["bitfinex","BTCUSD",1733367175467,0.01023312,100710.0,100700.0,0.0008689]
["bitfinex","BTCUSD",1733367176607,0.01023312,100710.0,100700.0,0.0703819]
["bitfinex","BTCUSD",1733367177301,0.01023312,100710.0,100610.0,0.07525]
["bitfinex","BTCUSD",1733367177302,0.0051,100670.0,100610.0,0.07525]
["bitfinex","BTCUSD",1733367177510,0.00745031,100670.0,100610.0,0.07525]
["bitfinex","BTCUSD",1733367177729,0.00745031,100680.0,100650.0,0.069541]
["bitfinex","BTCUSD",1733367177935,0.00745031,100650.0,100620.0,0.14866136]
["bitfinex","BTCUSD",1733367178433,0.00745031,100650.0,100620.0,0.21822536]
["bitfinex","BTCUSD",1733367178695,0.00762552,100650.0,100620.0,0.21822536]
["bitfinex","BTCUSD",1733367179134,0.198674,100670.0,100620.0,0.21822536]
["bitfinex","BTCUSD",1733367179135,0.40481231,100670.0,100630.0,0.069561]
["bitfinex","BTCUSD",1733367179368,0.20613931,100660.0,100620.0,0.14925446]
["bitfinex","BTCUSD",1733367179583,0.00745031,100630.0,100620.0,0.07969046]
["bitfinex","BTCUSD",1733367180031,0.00745031,100640.0,100630.0,0.069561]
["bitfinex","BTCUSD",1733367180269,0.00745031,100640.0,100620.0,0.14925746]
["bitfinex","BTCUSD",1733367180510,0.00645031,100640.0,100620.0,0.07969046]
["bitfinex","BTCUSD",1733367180806,0.00445031,100640.0,100620.0,0.07969046]
["bitfinex","BTCUSD",1733367181040,0.00445031,100630.0,100620.0,0.07969046]
["bitfinex","BTCUSD",1733367181274,0.00445031,100630.0,100620.0,0.14925846]
["bitfinex","BTCUSD",1733367181512,0.00445031,100640.0,100620.0,0.14925346]
["bitfinex","BTCUSD",1733367181729,0.20318531,100640.0,100620.0,0.07969046]
["bitfinex","BTCUSD",1733367181946,0.198747,100630.0,100620.0,0.07969046]
["bitfinex","BTCUSD",1733367182415,0.00445031,100580.0,100570.0,0.015348]
["bitfinex","BTCUSD",1733367182642,0.198846,100580.0,100570.0,0.015348]
["bitfinex","BTCUSD",1733367182883,0.19708237,100580.0,100570.0,0.015348]
["bitfinex","BTCUSD",1733367183094,0.19181508,100580.0,100570.0,0.015348]
["bitfinex","BTCUSD",1733367183318,0.00445031,100580.0,100570.0,0.015348]
["bitfinex","BTCUSD",1733367183587,0.198846,100580.0,100570.0,0.015348]
["bitfinex","BTCUSD",1733367183807,0.00503516,100580.0,100570.0,0.015348]
["bitfinex","BTCUSD",1733367184038,0.198846,100580.0,100570.0,0.015348]
["bitfinex","BTCUSD",1733367184511,0.198846,100580.0,100570.0,0.014348]
["bitfinex","BTCUSD",1733367184742,0.248846,100580.0,100570.0,0.014348]
["bitfinex","BTCUSD",1733367184952,0.049,100580.0,100570.0,0.014348]
["bitfinex","BTCUSD",1733367185169,0.247846,100580.0,100570.0,0.014348]
["bitfinex","BTCUSD",1733367185397,0.198846,100580.0,100570.0,0.014348]
["bitfinex","BTCUSD",1733367185638,0.19908738,100580.0,100570.0,0.013348]
["bitfinex","BTCUSD",1733367185963,0.21201769,100580.0,100570.0,0.013348]
["bitfinex","BTCUSD",1733367186052,0.16301769,100580.0,100570.0,0.013348]
["bitfinex","BTCUSD",1733367186274,0.21201769,100580.0,100570.0,0.013348]
["bitfinex","BTCUSD",1733367186502,0.16301769,100580.0,100570.0,0.013348]
["bitfinex","BTCUSD",1733367186724,0.21201769,100580.0,100570.0,0.013348]
["bitfinex","BTCUSD",1733367186953,0.16301769,100580.0,100570.0,0.013348]
["bitfinex","BTCUSD",1733367187447,0.198833,100590.0,100570.0,0.013348]
["bitfinex","BTCUSD",1733367187659,0.198808,100600.0,100570.0,0.01393285]
["bitfinex","BTCUSD",1733367187879,0.397562,100620.0,100570.0,0.01493285]
["bitfinex","BTCUSD",1733367188098,0.01024467,100610.0,100590.0,0.001]
["bitfinex","BTCUSD",1733367188322,0.01024467,100610.0,100590.0,0.060646]
["bitfinex","BTCUSD",1733367188554,0.20903467,100610.0,100580.0,0.060653]
["bitfinex","BTCUSD",1733367188806,0.01024467,100610.0,100580.0,0.060649]
["bitfinex","BTCUSD",1733367189034,0.01024467,100610.0,100590.0,0.060647]
["bitfinex","BTCUSD",1733367189248,0.397475,100640.0,100600.0,0.060641]
["bitfinex","BTCUSD",1733367189458,0.397475,100640.0,100600.0,0.001]
["bitfinex","BTCUSD",1733367189692,0.0008709,100630.0,100600.0,0.001]
["bitfinex","BTCUSD",1733367189959,0.1996179,100630.0,100600.0,0.060642]
["bitfinex","BTCUSD",1733367190191,0.0008709,100630.0,100610.0,0.059635]
["bitfinex","BTCUSD",1733367190403,0.0008709,100630.0,100600.0,0.060636]
["bitfinex","BTCUSD",1733367190655,0.198788,100610.0,100580.0,0.001]
["bitfinex","BTCUSD",1733367190867,0.198809,100600.0,100570.0,0.074007]
["bitfinex","BTCUSD",1733367191093,0.198809,100600.0,100570.0,0.073007]
["bitfinex","BTCUSD",1733367191308,0.397589,100610.0,100570.0,0.073007]
["bitfinex","BTCUSD",1733367191526,0.397592,100610.0,100580.0,0.001]
["bitfinex","BTCUSD",1733367191745,0.198767,100620.0,100590.0,0.059647]
["bitfinex","BTCUSD",1733367191969,0.1996229,100630.0,100590.0,0.060647]
["bitfinex","BTCUSD",1733367192214,0.198769,100620.0,100580.0,0.060648]
["bitfinex","BTCUSD",1733367192478,0.397551,100620.0,100590.0,0.001]
["bitfinex","BTCUSD",1733367192691,0.5483849,100630.0,100600.0,0.060641]
["bitfinex","BTCUSD",1733367192897,0.1508709,100630.0,100600.0,0.060638]
["bitfinex","BTCUSD",1733367193106,0.1508709,100630.0,100600.0,0.120276]
["bitfinex","BTCUSD",1733367193318,0.1508709,100630.0,100600.0,0.179914]
["bitfinex","BTCUSD",1733367193540,0.1508709,100630.0,100600.0,0.120276]
["bitfinex","BTCUSD",1733367194024,0.1508709,100630.0,100610.0,0.059636]
["bitfinex","BTCUSD",1733367194248,0.1508709,100630.0,100610.0,0.120272]
["bitfinex","BTCUSD",1733367194472,0.1508709,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1733367194694,0.279232,100690.0,100650.0,0.059612]
["bitfinex","BTCUSD",1733367194915,0.1,100660.0,100590.0,0.0792]
["bitfinex","BTCUSD",1733367195144,0.1,100660.0,100640.0,0.059618]
["bitfinex","BTCUSD",1733367195367,0.1,100660.0,100640.0,0.059614]
["bitfinex","BTCUSD",1733367195602,0.1,100670.0,100640.0,0.059612]
["bitfinex","BTCUSD",1733367195824,0.198666,100680.0,100650.0,0.0813]
["bitfinex","BTCUSD",1733367195825,0.05,100680.0,100650.0,0.0813]
["bitfinex","BTCUSD",1733367196044,0.05,100670.0,100650.0,0.140912]
["bitfinex","BTCUSD",1733367196276,0.1,100670.0,100650.0,0.059612]
["bitfinex","BTCUSD",1733367196477,0.05,100680.0,100630.0,0.059619]
["bitfinex","BTCUSD",1733367196684,0.05058558,100690.0,100680.0,0.059594]
["bitfinex","BTCUSD",1733367196913,0.00058558,100690.0,100680.0,0.059594]
["bitfinex","BTCUSD",1733367197352,0.05058558,100690.0,100680.0,0.059594]
["bitfinex","BTCUSD",1733367197585,0.00058558,100690.0,100680.0,0.059594]
["bitfinex","BTCUSD",1733367198259,0.00058558,100690.0,100680.0,0.059071]
["bitfinex","BTCUSD",1733367200032,0.59286678,100740.0,100710.0,0.059577]
["bitfinex","BTCUSD",1733367200236,0.00017559,100730.0,100710.0,0.059577]
["bitfinex","BTCUSD",1733367200470,0.00017559,100730.0,100710.0,0.119154]
["bitfinex","BTCUSD",1733367200679,0.00017559,100730.0,100720.0,0.059571]
["bitfinex","BTCUSD",1733367202422,0.20354633,100790.0,100720.0,0.109566]
["bitfinex","BTCUSD",1733367202626,0.40199233,100790.0,100760.0,0.059546]
["bitfinex","BTCUSD",1733367202832,0.20354633,100790.0,100760.0,0.119089]
["bitfinex","BTCUSD",1733367203055,0.00511133,100790.0,100770.0,0.059541]
["bitfinex","BTCUSD",1733367203255,0.00511133,100790.0,100760.0,0.059543]
["bitfinex","BTCUSD",1733367203469,0.396905,100780.0,100750.0,0.059549]
["bitfinex","BTCUSD",1733367203687,0.396905,100780.0,100730.0,0.209563]
["bitfinex","BTCUSD",1733367203899,0.198485,100770.0,100740.0,0.119112]
["bitfinex","BTCUSD",1733367204117,0.00017546,100780.0,100750.0,0.059552]
["bitfinex","BTCUSD",1733367204334,0.00017546,100780.0,100770.0,0.059541]
["bitfinex","BTCUSD",1733367206188,0.0028698,100820.0,100810.0,0.059517]
["bitfinex","BTCUSD",1733367206399,0.0034548,100820.0,100810.0,0.059517]
["bitfinex","BTCUSD",1733367208559,0.001739,100830.0,100810.0,0.28030269]
["bitfinex","BTCUSD",1733367208766,0.00191432,100830.0,100820.0,0.11126741]
["bitfinex","BTCUSD",1733367209181,0.00191432,100830.0,100820.0,0.109512]
["bitfinex","BTCUSD",1733367209388,0.0043488,100850.0,100840.0,0.05]
["bitfinex","BTCUSD",1733367209628,0.0026069,100890.0,100870.0,0.059481]
["bitfinex","BTCUSD",1733367209835,0.0026069,100890.0,100860.0,0.059483]
["bitfinex","BTCUSD",1733367210043,0.0026069,100890.0,100860.0,0.118966]
["bitfinex","BTCUSD",1733367210260,0.0026069,100890.0,100860.0,0.059483]
["bitfinex","BTCUSD",1733367210890,0.00278222,100890.0,100860.0,0.118971]
["bitfinex","BTCUSD",1733367211364,0.00278222,100890.0,100840.0,0.109498]
["bitfinex","BTCUSD",1733367211365,0.198272,100880.0,100840.0,0.059498]
["bitfinex","BTCUSD",1733367211602,0.396542,100880.0,100840.0,0.118997]
["bitfinex","BTCUSD",1733367211832,1.896542,100880.0,100840.0,0.118997]
["bitfinex","BTCUSD",1733367212061,0.19827,100880.0,100830.0,0.059505]
["bitfinex","BTCUSD",1733367212293,0.198292,100870.0,100830.0,0.059505]
["bitfinex","BTCUSD",1733367212538,0.19827,100880.0,100810.0,0.201327]
["bitfinex","BTCUSD",1733367212539,0.29407,100880.0,100810.0,0.201327]
["bitfinex","BTCUSD",1733367212756,0.198353,100830.0,100790.0,0.059524]
["bitfinex","BTCUSD",1733367212999,0.198353,100830.0,100780.0,0.194062]
["bitfinex","BTCUSD",1733367213239,0.198387,100820.0,100770.0,0.119078]
["bitfinex","BTCUSD",1733367213477,0.198407,100810.0,100780.0,0.059535]
["bitfinex","BTCUSD",1733367213697,0.396775,100820.0,100780.0,0.11907]
["bitfinex","BTCUSD",1733367213910,0.198358,100830.0,100790.0,0.059529]
["bitfinex","BTCUSD",1733367214131,0.0008675,100830.0,100780.0,0.1279767]
["bitfinex","BTCUSD",1733367214346,0.0008675,100830.0,100810.0,0.059517]
["bitfinex","BTCUSD",1733367214564,0.0008675,100830.0,100810.0,0.119029]
["bitfinex","BTCUSD",1733367214785,0.0008675,100830.0,100810.0,0.059512]
["bitfinex","BTCUSD",1733367214995,0.198309,100860.0,100820.0,0.059512]
["bitfinex","BTCUSD",1733367215211,0.198315,100850.0,100810.0,0.178542]
["bitfinex","BTCUSD",1733367215472,0.198309,100860.0,100820.0,0.059506]
["bitfinex","BTCUSD",1733367215691,0.243591,100870.0,100830.0,0.0595]
["bitfinex","BTCUSD",1733367215909,0.44188,100870.0,100830.0,0.119005]
["bitfinex","BTCUSD",1733367216148,0.640172,100870.0,100830.0,0.119005]
["bitfinex","BTCUSD",1733367216365,0.44205529,100870.0,100830.0,0.119005]
["bitfinex","BTCUSD",1733367216578,0.00017529,100870.0,100840.0,0.0595]
["bitfinex","BTCUSD",1733367216826,0.00017529,100870.0,100840.0,0.059499]
["bitfinex","BTCUSD",1733367217054,0.00017529,100870.0,100850.0,0.059494]
["bitfinex","BTCUSD",1733367217296,0.00017529,100870.0,100850.0,0.118988]
["bitfinex","BTCUSD",1733367217523,0.00017529,100870.0,100860.0,0.059488]
["bitfinex","BTCUSD",1733367218613,0.19845329,100870.0,100830.0,0.059501]
["bitfinex","BTCUSD",1733367218844,0.39674329,100870.0,100830.0,0.059501]
["bitfinex","BTCUSD",1733367219076,0.198295,100860.0,100820.0,0.119014]
["bitfinex","BTCUSD",1733367219303,0.198295,100860.0,100830.0,0.059505]
["bitfinex","BTCUSD",1733367219525,0.396603,100860.0,100830.0,0.059505]
["bitfinex","BTCUSD",1733367219730,0.47764629,100870.0,100830.0,0.059502]
["bitfinex","BTCUSD",1733367219950,0.00017529,100870.0,100840.0,0.118996]
["bitfinex","BTCUSD",1733367220175,0.00017529,100870.0,100840.0,0.059496]
["bitfinex","BTCUSD",1733367220403,0.00017529,100870.0,100850.0,0.059493]
["bitfinex","BTCUSD",1733367220668,0.00017529,100870.0,100820.0,0.059511]
["bitfinex","BTCUSD",1733367220940,0.00017529,100870.0,100810.0,0.11126872]
["bitfinex","BTCUSD",1733367221127,0.19845029,100870.0,100830.0,0.0595]
["bitfinex","BTCUSD",1733367221333,0.198307,100860.0,100830.0,0.0595]
["bitfinex","BTCUSD",1733367221535,0.396615,100860.0,100830.0,0.0595]
["bitfinex","BTCUSD",1733367221744,0.198307,100860.0,100830.0,0.0595]
["bitfinex","BTCUSD",1733367222026,0.198316,100850.0,100820.0,0.059507]
["bitfinex","BTCUSD",1733367222242,0.396614,100860.0,100830.0,0.059505]
["bitfinex","BTCUSD",1733367222442,0.198307,100860.0,100830.0,0.059505]
["bitfinex","BTCUSD",1733367222643,0.396617,100860.0,100820.0,0.119018]
["bitfinex","BTCUSD",1733367222883,0.19845029,100870.0,100810.0,0.059515]
["bitfinex","BTCUSD",1733367223090,0.424794,100860.0,100800.0,0.15]
["bitfinex","BTCUSD",1733367223306,0.198374,100820.0,100800.0,0.15]
["bitfinex","BTCUSD",1733367223781,0.198334,100840.0,100810.0,0.059516]
["bitfinex","BTCUSD",1733367223987,0.396652,100850.0,100810.0,0.059512]
["bitfinex","BTCUSD",1733367224204,0.396652,100850.0,100820.0,0.059511]
["bitfinex","BTCUSD",1733367224420,0.324807,100860.0,100830.0,0.059506]
["bitfinex","BTCUSD",1733367224644,0.324807,100860.0,100820.0,0.059511]
["bitfinex","BTCUSD",1733367224645,0.396641,100850.0,100820.0,0.05968632]
["bitfinex","BTCUSD",1733367224906,0.396641,100850.0,100820.0,0.00017532]
["bitfinex","BTCUSD",1733367224907,0.198314,100850.0,100820.0,0.00017532]
["bitfinex","BTCUSD",1733367225118,0.324807,100860.0,100820.0,0.00017532]
["bitfinex","BTCUSD",1733367225119,0.396681,100840.0,100820.0,0.00017532]
["bitfinex","BTCUSD",1733367225337,0.396647,100850.0,100820.0,0.00017532]
["bitfinex","BTCUSD",1733367225547,0.198347,100840.0,100820.0,0.00017532]
["bitfinex","BTCUSD",1733367225748,0.396694,100840.0,100820.0,0.00017532]
["bitfinex","BTCUSD",1733367225983,0.1991843,100850.0,100820.0,0.05968632]
["bitfinex","BTCUSD",1733367226194,0.3975093,100850.0,100820.0,0.05968632]
["bitfinex","BTCUSD",1733367226415,0.0008653,100850.0,100820.0,0.11919332]
["bitfinex","BTCUSD",1733367226619,0.0008653,100850.0,100830.0,0.059502]
["bitfinex","BTCUSD",1733367227045,0.0008653,100850.0,100820.0,0.05968632]
["bitfinex","BTCUSD",1733367227243,0.1991903,100850.0,100820.0,0.05954657]
["bitfinex","BTCUSD",1733367227488,0.1991903,100850.0,100820.0,3.857e-05]
["bitfinex","BTCUSD",1733367227712,0.3975163,100850.0,100820.0,0.05954957]
["bitfinex","BTCUSD",1733367227934,0.5958463,100850.0,100820.0,0.05954957]
["bitfinex","BTCUSD",1733367228142,0.198334,100840.0,100820.0,3.857e-05]
["bitfinex","BTCUSD",1733367228370,0.0008653,100850.0,100830.0,0.11901]
["bitfinex","BTCUSD",1733367228869,0.00069555,100850.0,100830.0,0.11901]
["bitfinex","BTCUSD",1733367229102,0.00069555,100850.0,100830.0,0.059502]
["bitfinex","BTCUSD",1733367229775,0.00069555,100850.0,100830.0,0.119004]
["bitfinex","BTCUSD",1733367229993,0.198257,100880.0,100830.0,0.059502]
["bitfinex","BTCUSD",1733367230222,0.198288,100870.0,100830.0,0.059502]
["bitfinex","BTCUSD",1733367230443,0.1342069,100890.0,100840.0,0.059499]
["bitfinex","BTCUSD",1733367230666,0.39654,100880.0,100840.0,0.059499]
["bitfinex","BTCUSD",1733367230885,0.396522,100880.0,100840.0,0.118994]
["bitfinex","BTCUSD",1733367231101,0.198255,100880.0,100850.0,0.118986]
["bitfinex","BTCUSD",1733367231331,0.198255,100880.0,100850.0,0.118983]
["bitfinex","BTCUSD",1733367231553,0.198255,100880.0,100850.0,0.1903713]
["bitfinex","BTCUSD",1733367231768,0.0026069,100890.0,100870.0,0.059477]
["bitfinex","BTCUSD",1733367232267,0.0026069,100890.0,100850.0,0.059494]
["bitfinex","BTCUSD",1733367232492,0.0026069,100890.0,100860.0,0.059484]
["bitfinex","BTCUSD",1733367232724,0.0026069,100890.0,100860.0,0.059483]
["bitfinex","BTCUSD",1733367232944,0.00278225,100890.0,100860.0,0.059483]
["bitfinex","BTCUSD",1733367233159,0.00278225,100890.0,100870.0,0.059482]
["bitfinex","BTCUSD",1733367233815,0.20101825,100890.0,100860.0,0.118967]
["bitfinex","BTCUSD",1733367234045,0.00278225,100890.0,100870.0,0.059482]
["bitfinex","BTCUSD",1733367234255,0.00278225,100890.0,100870.0,0.118964]
["bitfinex","BTCUSD",1733367234727,0.20101925,100890.0,100860.0,0.059483]
["bitfinex","BTCUSD",1733367234932,0.20101925,100890.0,100860.0,0.118967]
["bitfinex","BTCUSD",1733367235149,0.20101925,100890.0,100840.0,0.1402]
["bitfinex","BTCUSD",1733367235150,0.00278225,100890.0,100840.0,0.2902]
["bitfinex","BTCUSD",1733367235364,0.00278225,100890.0,100870.0,0.059482]
["bitfinex","BTCUSD",1733367235579,0.00278225,100890.0,100870.0,0.11896]
["bitfinex","BTCUSD",1733367235794,0.00278225,100890.0,100870.0,0.059478]
["bitfinex","BTCUSD",1733367236052,0.00278225,100890.0,100870.0,0.109043]
["bitfinex","BTCUSD",1733367236268,0.00278225,100890.0,100880.0,0.049563]
["bitfinex","BTCUSD",1733367238944,0.00278225,100890.0,100870.0,0.09913]
["bitfinex","BTCUSD",1733367239177,0.00278225,100890.0,100860.0,0.04957]
["bitfinex","BTCUSD",1733367239404,0.5482468,100900.0,100890.0,0.00721775]
["bitfinex","BTCUSD",1733367239872,0.198275,100870.0,100840.0,0.15]
["bitfinex","BTCUSD",1733367240110,0.198275,100870.0,100850.0,0.00017535]
["bitfinex","BTCUSD",1733367240361,0.396562,100870.0,100850.0,0.00017535]
["bitfinex","BTCUSD",1733367240590,0.3292888,100900.0,100850.0,0.00017535]
["bitfinex","BTCUSD",1733367240591,0.2792888,100900.0,100850.0,0.00017535]
["bitfinex","BTCUSD",1733367240806,0.2792888,100900.0,100870.0,0.049565]
["bitfinex","BTCUSD",1733367240807,0.4775198,100900.0,100870.0,0.049565]
["bitfinex","BTCUSD",1733367241026,0.6757498,100900.0,100870.0,0.049565]
["bitfinex","BTCUSD",1733367241240,0.3994188,100900.0,100870.0,0.09913]
["bitfinex","BTCUSD",1733367241703,0.1517888,100900.0,100850.0,0.00193023]
["bitfinex","BTCUSD",1733367241934,0.1517888,100900.0,100880.0,0.09912]
["bitfinex","BTCUSD",1733367242148,0.1517888,100900.0,100890.0,0.049558]
["bitfinex","BTCUSD",1733367245118,0.0034778,100910.0,100890.0,0.049558]
["bitfinex","BTCUSD",1733367245320,0.0034778,100910.0,100900.0,0.049554]
["bitfinex","BTCUSD",1733367245526,0.0034778,100910.0,100900.0,0.17950843]
["bitfinex","BTCUSD",1733367245731,0.0034778,100910.0,100900.0,0.12950843]
["bitfinex","BTCUSD",1733367245932,0.0034778,100910.0,100900.0,0.127754]
["bitfinex","BTCUSD",1733367246554,0.0034778,100910.0,100900.0,0.12950813]
["bitfinex","BTCUSD",1733367247108,0.001735,100940.0,100910.0,0.039635]
["bitfinex","BTCUSD",1733367247514,0.20297408,101080.0,100980.0,0.1]
["bitfinex","BTCUSD",1733367247714,0.197957,101040.0,100990.0,0.5937522]
["bitfinex","BTCUSD",1733367247925,0.197977,101030.0,100990.0,0.0917522]
["bitfinex","BTCUSD",1733367248177,0.19798,101020.0,100960.0,0.039616]
["bitfinex","BTCUSD",1733367248389,0.198055,100990.0,100950.0,0.0782]
["bitfinex","BTCUSD",1733367248603,0.396175,100970.0,100940.0,0.09]
["bitfinex","BTCUSD",1733367248814,0.050865,101010.0,100920.0,0.117831]
["bitfinex","BTCUSD",1733367248815,0.232865,101010.0,100920.0,0.117831]
["bitfinex","BTCUSD",1733367249023,0.00017527,100970.0,100940.0,0.039626]
["bitfinex","BTCUSD",1733367249231,0.00017527,100970.0,100940.0,0.039624]
["bitfinex","BTCUSD",1733367249437,0.00017527,100970.0,100940.0,0.079251]
["bitfinex","BTCUSD",1733367249864,0.00017527,100970.0,100940.0,0.039624]
["bitfinex","BTCUSD",1733367250330,0.00017527,100970.0,100920.0,0.2282]
["bitfinex","BTCUSD",1733367250546,0.396292,100940.0,100920.0,0.15]
["bitfinex","BTCUSD",1733367250755,0.396293,100940.0,100920.0,0.15]
["bitfinex","BTCUSD",1733367250972,0.24745827,100970.0,100920.0,0.15]
["bitfinex","BTCUSD",1733367251202,0.24745827,100970.0,100920.0,0.189632]
["bitfinex","BTCUSD",1733367251459,0.00017527,100970.0,100940.0,0.039627]
["bitfinex","BTCUSD",1733367251907,0.00017527,100970.0,100940.0,0.079254]
["bitfinex","BTCUSD",1733367252118,0.00017527,100970.0,100940.0,0.039627]
["bitfinex","BTCUSD",1733367252373,0.00017527,100970.0,100960.0,0.039619]
["bitfinex","BTCUSD",1733367252772,0.00017527,100970.0,100940.0,0.09]
["bitfinex","BTCUSD",1733367253023,0.00017527,100970.0,100940.0,0.129624]
["bitfinex","BTCUSD",1733367254300,0.00017527,100970.0,100940.0,0.09]
["bitfinex","BTCUSD",1733367254528,0.00017527,100970.0,100920.0,0.15]
["bitfinex","BTCUSD",1733367254748,0.198118,100950.0,100920.0,0.15]
["bitfinex","BTCUSD",1733367254988,0.198138,100940.0,100920.0,0.15]
["bitfinex","BTCUSD",1733367255217,0.00017527,100970.0,100920.0,0.15]
["bitfinex","BTCUSD",1733367255447,0.00017527,100970.0,100930.0,0.039627]
["bitfinex","BTCUSD",1733367255710,0.39634727,100970.0,100930.0,0.039627]
["bitfinex","BTCUSD",1733367255943,0.39623,100960.0,100920.0,0.15]
["bitfinex","BTCUSD",1733367256190,0.00017527,100970.0,100920.0,0.199544]
["bitfinex","BTCUSD",1733367256405,0.19827127,100970.0,100930.0,0.049535]
["bitfinex","BTCUSD",1733367256612,0.39636827,100970.0,100930.0,0.099073]
["bitfinex","BTCUSD",1733367256831,0.198098,100960.0,100930.0,0.049535]
["bitfinex","BTCUSD",1733367257039,0.39636627,100970.0,100930.0,0.09907]
["bitfinex","BTCUSD",1733367257248,0.39636327,100970.0,100930.0,0.099074]
["bitfinex","BTCUSD",1733367257673,0.198866,101010.0,100950.0,0.099529]
["bitfinex","BTCUSD",1733367257894,0.39705714,101010.0,100970.0,0.099038]
["bitfinex","BTCUSD",1733367258137,0.00104014,101010.0,100980.0,0.04951]
["bitfinex","BTCUSD",1733367258388,0.19904114,101010.0,100970.0,0.049519]
["bitfinex","BTCUSD",1733367258590,0.19808,100970.0,100940.0,0.09]
["bitfinex","BTCUSD",1733367258803,0.396149,100980.0,100940.0,0.139534]
["bitfinex","BTCUSD",1733367259030,0.0483,100990.0,100960.0,0.049524]
["bitfinex","BTCUSD",1733367259236,0.24634,100990.0,100960.0,0.049524]
["bitfinex","BTCUSD",1733367259467,0.24634,100990.0,100950.0,0.049528]
["bitfinex","BTCUSD",1733367259468,0.444394,100990.0,100950.0,0.049528]
["bitfinex","BTCUSD",1733367259682,0.24634,100990.0,100950.0,0.099057]
["bitfinex","BTCUSD",1733367259891,0.198055,100990.0,100960.0,0.049524]
["bitfinex","BTCUSD",1733367260113,0.39611,100990.0,100960.0,0.049524]
["bitfinex","BTCUSD",1733367260364,0.1989193,100990.0,100960.0,0.049524]
["bitfinex","BTCUSD",1733367260591,0.3969733,100990.0,100960.0,0.049524]
["bitfinex","BTCUSD",1733367260823,0.3969733,100990.0,100950.0,0.09922927]
["bitfinex","BTCUSD",1733367260824,0.198059,100980.0,100950.0,0.09922927]
["bitfinex","BTCUSD",1733367261047,0.1989183,100990.0,100950.0,0.04970127]
["bitfinex","BTCUSD",1733367261268,0.198073,100980.0,100950.0,0.04970427]
["bitfinex","BTCUSD",1733367261472,0.198073,100980.0,100950.0,0.09922927]
["bitfinex","BTCUSD",1733367261682,0.198073,100980.0,100950.0,0.04970027]
["bitfinex","BTCUSD",1733367261897,0.198073,100980.0,100950.0,0.09922927]
["bitfinex","BTCUSD",1733367262123,0.198062,100980.0,100950.0,0.04970027]
["bitfinex","BTCUSD",1733367262325,0.396183,100970.0,100950.0,0.00017527]
["bitfinex","BTCUSD",1733367262535,0.198092,100970.0,100950.0,0.00017527]
["bitfinex","BTCUSD",1733367262750,0.0008643,100990.0,100970.0,0.049519]
["bitfinex","BTCUSD",1733367263170,0.0008643,100990.0,100970.0,0.099034]
["bitfinex","BTCUSD",1733367263408,0.0008643,100990.0,100970.0,0.14855]
["bitfinex","BTCUSD",1733367263614,0.0008643,100990.0,100980.0,0.049514]
["bitfinex","BTCUSD",1733367264023,0.0008643,100990.0,100970.0,0.049515]
["bitfinex","BTCUSD",1733367264227,0.0008643,100990.0,100980.0,0.049514]
["bitfinex","BTCUSD",1733367266270,0.0008643,100990.0,100960.0,0.05127282]
["bitfinex","BTCUSD",1733367266474,0.1989163,100990.0,100960.0,0.04952]
["bitfinex","BTCUSD",1733367267053,0.3969683,100990.0,100960.0,0.04952]
["bitfinex","BTCUSD",1733367267279,0.3969683,100990.0,100950.0,0.15017527]
["bitfinex","BTCUSD",1733367267280,0.198061,100980.0,100950.0,0.15017527]
["bitfinex","BTCUSD",1733367267490,0.0008643,100990.0,100970.0,0.049519]
["bitfinex","BTCUSD",1733367267698,0.1989163,100990.0,100960.0,0.049521]
["bitfinex","BTCUSD",1733367267946,0.3969683,100990.0,100960.0,0.099045]
["bitfinex","BTCUSD",1733367268160,0.0008643,100990.0,100950.0,0.19970027]
["bitfinex","BTCUSD",1733367268372,0.396143,100980.0,100950.0,0.19970427]
["bitfinex","BTCUSD",1733367268581,0.198079,100970.0,100950.0,0.15017527]
["bitfinex","BTCUSD",1733367268794,0.39616,100970.0,100950.0,0.15017527]
["bitfinex","BTCUSD",1733367268999,0.00597007,100990.0,100960.0,0.049521]
["bitfinex","BTCUSD",1733367269201,0.1989053,100990.0,100960.0,0.049521]
["bitfinex","BTCUSD",1733367269630,0.0008643,100990.0,100970.0,0.049519]
["bitfinex","BTCUSD",1733367269832,0.1989033,100990.0,100960.0,0.099042]
["bitfinex","BTCUSD",1733367270060,0.3969443,100990.0,100950.0,0.24922727]
["bitfinex","BTCUSD",1733367270267,0.3969543,100990.0,100950.0,0.19970127]
["bitfinex","BTCUSD",1733367270477,0.3969543,100990.0,100960.0,0.049521]
["bitfinex","BTCUSD",1733367270867,0.198059,100980.0,100950.0,0.24922627]
["bitfinex","BTCUSD",1733367271145,0.0008643,100990.0,100980.0,0.049514]
["bitfinex","BTCUSD",1733367272014,0.19439697,101010.0,100980.0,0.049514]
["bitfinex","BTCUSD",1733367272233,0.39240797,101010.0,100980.0,0.099028]
["bitfinex","BTCUSD",1733367272415,0.198019,101000.0,100960.0,0.05127284]
["bitfinex","BTCUSD",1733367272669,0.24439697,101010.0,100950.0,0.15017527]
["bitfinex","BTCUSD",1733367272909,0.198011,101010.0,100980.0,0.049514]
["bitfinex","BTCUSD",1733367273131,0.198056,100990.0,100960.0,0.049524]
["bitfinex","BTCUSD",1733367273349,0.198052,100990.0,100950.0,0.19970027]
["bitfinex","BTCUSD",1733367273566,0.396104,100990.0,100960.0,0.049521]
["bitfinex","BTCUSD",1733367273777,0.198039,100990.0,100950.0,0.19970027]
["bitfinex","BTCUSD",1733367273984,0.396094,100990.0,100950.0,0.24922627]
["bitfinex","BTCUSD",1733367274181,0.198073,100980.0,100950.0,0.24922627]
["bitfinex","BTCUSD",1733367274460,0.396094,100990.0,100960.0,0.049524]
["bitfinex","BTCUSD",1733367274916,0.198054,100990.0,100960.0,0.049524]
["bitfinex","BTCUSD",1733367275129,0.396107,100990.0,100960.0,0.049524]
["bitfinex","BTCUSD",1733367275339,0.396056,101000.0,100960.0,0.04952]
["bitfinex","BTCUSD",1733367275575,0.396056,101000.0,100960.0,0.069328]
["bitfinex","BTCUSD",1733367276022,0.396056,101000.0,100950.0,0.15017527]
["bitfinex","BTCUSD",1733367276023,0.328541,100990.0,100950.0,0.15017527]
["bitfinex","BTCUSD",1733367276298,0.526592,100990.0,100950.0,0.2345288]
["bitfinex","BTCUSD",1733367276508,0.476694,100990.0,100960.0,0.069334]
["bitfinex","BTCUSD",1733367276742,0.278641,100990.0,100960.0,0.069334]
["bitfinex","BTCUSD",1733367276953,0.278641,100990.0,100960.0,0.138668]
["bitfinex","BTCUSD",1733367277376,0.476681,100990.0,100960.0,0.138668]
["bitfinex","BTCUSD",1733367277555,0.10849603,101020.0,100960.0,0.138668]
["bitfinex","BTCUSD",1733367277556,0.247882,101020.0,100990.0,0.069312]
["bitfinex","BTCUSD",1733367277757,0.0499,101020.0,100990.0,0.138621]
["bitfinex","BTCUSD",1733367278022,0.0806,101030.0,100990.0,0.138618]
["bitfinex","BTCUSD",1733367278250,0.278574,101030.0,100990.0,0.069309]
["bitfinex","BTCUSD",1733367278453,0.47655,101030.0,100990.0,0.138618]
["bitfinex","BTCUSD",1733367278587,0.197953,101040.0,101000.0,0.069302]
["bitfinex","BTCUSD",1733367278967,0.197962,101030.0,101000.0,0.069302]
["bitfinex","BTCUSD",1733367279169,0.00017521,101040.0,101010.0,0.069299]
["bitfinex","BTCUSD",1733367279392,0.00017521,101040.0,101020.0,0.138585]
["bitfinex","BTCUSD",1733367279601,0.00017521,101040.0,101000.0,0.138604]
["bitfinex","BTCUSD",1733367279815,0.39608321,101040.0,101010.0,0.069299]
["bitfinex","BTCUSD",1733367280045,0.00017521,101040.0,101020.0,0.069292]
["bitfinex","BTCUSD",1733367280670,0.545868,101050.0,101020.0,0.069292]
["bitfinex","BTCUSD",1733367280831,0.54645159,101050.0,101010.0,0.12837142]
["bitfinex","BTCUSD",1733367281037,0.54645159,101050.0,101020.0,0.069293]
["bitfinex","BTCUSD",1733367282057,0.34851759,101050.0,101020.0,0.138586]
["bitfinex","BTCUSD",1733367282207,0.19798,101030.0,101010.0,0.01422318]
["bitfinex","BTCUSD",1733367282447,0.197945,101040.0,101000.0,0.0831664]
["bitfinex","BTCUSD",1733367282658,0.54645459,101050.0,101010.0,0.14034103]
["bitfinex","BTCUSD",1733367282867,0.34851759,101050.0,101020.0,0.069293]
["bitfinex","BTCUSD",1733367283131,0.1300639,101030.0,101010.0,0.00175203]
["bitfinex","BTCUSD",1733367283337,0.1300639,101030.0,100990.0,0.069313]
["bitfinex","BTCUSD",1733367283559,0.198,101010.0,100980.0,0.288635]
["bitfinex","BTCUSD",1733367283763,0.198,101010.0,100980.0,0.288639]
["bitfinex","BTCUSD",1733367283968,0.197987,101020.0,100990.0,0.069308]
["bitfinex","BTCUSD",1733367284174,0.197987,101020.0,100990.0,0.138621]
["bitfinex","BTCUSD",1733367284381,0.4791109,101030.0,100990.0,0.138616]
["bitfinex","BTCUSD",1733367284606,0.4791109,101030.0,101000.0,0.069306]
["bitfinex","BTCUSD",1733367284819,0.4791109,101030.0,101000.0,0.00017521]
["bitfinex","BTCUSD",1733367285026,0.395978,101020.0,101000.0,0.00017521]
["bitfinex","BTCUSD",1733367285235,0.198,101010.0,101000.0,0.00017521]
["bitfinex","BTCUSD",1733367285870,0.398,101010.0,101000.0,0.00017521]
["bitfinex","BTCUSD",1733367286569,0.348,101010.0,101000.0,0.00017521]
["bitfinex","BTCUSD",1733367288877,0.448,101010.0,101000.0,0.00017521]
["bitfinex","BTCUSD",1733367289118,0.398,101010.0,101000.0,0.00017521]
["bitfinex","BTCUSD",1733367289933,0.25,101010.0,101000.0,0.00017521]
["bitfinex","BTCUSD",1733367290134,0.398,101010.0,101000.0,0.00017521]
["bitfinex","BTCUSD",1733367290904,0.4067134,101010.0,101000.0,0.00017521]
["bitfinex","BTCUSD",1733367291698,0.46182276,101010.0,101000.0,0.00017521]
["bitfinex","BTCUSD",1733367291929,0.41182276,101010.0,101000.0,0.00017521]
["bitfinex","BTCUSD",1733367292147,0.21182276,101010.0,101000.0,0.00017521]
["bitfinex","BTCUSD",1733367293442,0.20310936,101010.0,101000.0,0.00017521]
["bitfinex","BTCUSD",1733367293641,0.442175,101020.0,101000.0,0.00017521]
["bitfinex","BTCUSD",1733367293868,0.198,101010.0,101000.0,0.00017521]
["bitfinex","BTCUSD",1733367294737,0.248,101010.0,101000.0,0.00017521]
["bitfinex","BTCUSD",1733367294941,0.345,101010.0,101000.0,0.00017521]
["bitfinex","BTCUSD",1733367295152,0.345,101010.0,101000.0,0.00190261]
["bitfinex","BTCUSD",1733367296664,0.245,101010.0,101000.0,0.00190261]
["bitfinex","BTCUSD",1733367296881,0.295,101010.0,101000.0,0.00190261]
["bitfinex","BTCUSD",1733367297331,0.295,101010.0,101000.0,0.00585561]
["bitfinex","BTCUSD",1733367297550,0.147,101010.0,101000.0,0.00585561]
["bitfinex","BTCUSD",1733367297771,0.45449858,101020.0,101000.0,0.00585561]
["bitfinex","BTCUSD",1733367297987,0.298,101010.0,101000.0,0.00585561]
["bitfinex","BTCUSD",1733367298204,0.248,101010.0,101000.0,0.00585561]
["bitfinex","BTCUSD",1733367298427,0.298,101010.0,101000.0,0.00585561]
["bitfinex","BTCUSD",1733367299293,0.248,101010.0,101000.0,0.00585561]
["bitfinex","BTCUSD",1733367299496,0.298,101010.0,101000.0,0.00585561]
["bitfinex","BTCUSD",1733367300121,0.298,101010.0,101000.0,0.50585561]
["bitfinex","BTCUSD",1733367302080,0.248,101010.0,101000.0,0.49562454]
["bitfinex","BTCUSD",1733367302322,0.298,101010.0,101000.0,0.49562454]
["bitfinex","BTCUSD",1733367302977,0.198,101010.0,101000.0,0.49562454]
["bitfinex","BTCUSD",1733367303434,0.248,101010.0,101000.0,0.49562454]
["bitfinex","BTCUSD",1733367303822,0.298,101010.0,101000.0,0.49562454]
["bitfinex","BTCUSD",1733367303948,0.298,101010.0,101000.0,0.46140074]
["bitfinex","BTCUSD",1733367304361,0.248,101010.0,101000.0,0.46140074]
["bitfinex","BTCUSD",1733367304565,0.40449758,101020.0,101000.0,0.46140074]
["bitfinex","BTCUSD",1733367304782,0.197994,101020.0,101000.0,0.46140074]
["bitfinex","BTCUSD",1733367304997,0.395988,101020.0,101000.0,0.46140074]
["bitfinex","BTCUSD",1733367305259,0.3968099,101030.0,101000.0,0.21114307]
["bitfinex","BTCUSD",1733367305428,0.3968099,101030.0,101000.0,0.165003]
["bitfinex","BTCUSD",1733367305429,0.1988369,101030.0,101000.0,0.165003]
["bitfinex","BTCUSD",1733367305629,0.0008639,101030.0,101000.0,0.234305]
["bitfinex","BTCUSD",1733367305950,0.1988259,101030.0,101000.0,0.234305]
["bitfinex","BTCUSD",1733367306299,0.0008639,101030.0,101000.0,0.303607]
["bitfinex","BTCUSD",1733367306738,0.0008639,101030.0,101000.0,0.165003]
["bitfinex","BTCUSD",1733367306948,0.0008639,101030.0,101020.0,0.069293]
["bitfinex","BTCUSD",1733367307818,0.0008639,101030.0,101020.0,0.07104498]
["bitfinex","BTCUSD",1733367308026,0.0008639,101030.0,101020.0,0.069293]
["bitfinex","BTCUSD",1733367308921,0.0008639,101030.0,101020.0,0.07104486]
["bitfinex","BTCUSD",1733367309600,0.0008639,101030.0,101020.0,0.07104478]
["bitfinex","BTCUSD",1733367309807,0.0008639,101030.0,101020.0,0.11979806]
["bitfinex","BTCUSD",1733367310011,0.0008639,101030.0,101020.0,0.07104478]
["bitfinex","BTCUSD",1733367310678,0.0008639,101030.0,101010.0,0.14194824]
["bitfinex","BTCUSD",1733367310907,0.0008639,101030.0,101000.0,0.315003]
["bitfinex","BTCUSD",1733367311104,0.0008639,101030.0,101020.0,0.073244]
["bitfinex","BTCUSD",1733367312379,0.00173,101080.0,101050.0,0.069272]
["bitfinex","BTCUSD",1733367312541,0.00173,101080.0,101070.0,0.069258]
["bitfinex","BTCUSD",1733367313234,0.00173,101080.0,101070.0,0.07100898]
["bitfinex","BTCUSD",1733367313564,0.00231406,101080.0,101070.0,0.069258]
["bitfinex","BTCUSD",1733367313836,0.00231406,101080.0,101070.0,0.119258]
["bitfinex","BTCUSD",1733367314387,0.00231406,101080.0,101060.0,0.06926]
["bitfinex","BTCUSD",1733367314592,0.00231406,101080.0,101060.0,0.07101116]
["bitfinex","BTCUSD",1733367314821,0.00231406,101080.0,101060.0,0.06926]
["bitfinex","BTCUSD",1733367315030,0.00231406,101080.0,101040.0,0.075478]
["bitfinex","BTCUSD",1733367315245,0.20194187,101080.0,101040.0,0.069278]
["bitfinex","BTCUSD",1733367315451,0.00406587,101080.0,101050.0,0.069266]
["bitfinex","BTCUSD",1733367315646,0.20192987,101080.0,101050.0,0.128637]
["bitfinex","BTCUSD",1733367315890,0.39980487,101080.0,101050.0,0.059371]
["bitfinex","BTCUSD",1733367316257,0.197896,101070.0,101040.0,0.118762]
["bitfinex","BTCUSD",1733367316463,0.00175181,101060.0,101040.0,0.118762]
["bitfinex","BTCUSD",1733367316669,0.19965481,101060.0,101030.0,0.059384]
["bitfinex","BTCUSD",1733367316893,0.00175181,101060.0,101020.0,0.06509584]
["bitfinex","BTCUSD",1733367317110,0.00175181,101060.0,101050.0,0.059376]
["bitfinex","BTCUSD",1733367317334,0.00406587,101080.0,101060.0,0.059368]
["bitfinex","BTCUSD",1733367317541,0.00406587,101080.0,101070.0,0.059364]
["bitfinex","BTCUSD",1733367317779,0.00406587,101080.0,101060.0,0.118735]
["bitfinex","BTCUSD",1733367318014,0.39578,101070.0,101040.0,0.00175138]
["bitfinex","BTCUSD",1733367318241,0.00406587,101080.0,101040.0,0.059381]
["bitfinex","BTCUSD",1733367318242,0.00175181,101060.0,101040.0,0.059381]
["bitfinex","BTCUSD",1733367318447,0.197953,101040.0,101020.0,0.003951]
["bitfinex","BTCUSD",1733367318670,0.00175181,101050.0,101020.0,0.00570325]
["bitfinex","BTCUSD",1733367318895,0.00175181,101060.0,101040.0,0.059382]
["bitfinex","BTCUSD",1733367319319,0.00175181,101060.0,101040.0,0.118759]
["bitfinex","BTCUSD",1733367319536,0.00175181,101060.0,101040.0,0.118755]
["bitfinex","BTCUSD",1733367319747,0.0023355,101060.0,101050.0,0.059376]
["bitfinex","BTCUSD",1733367319970,0.473375,101080.0,101050.0,0.059376]
["bitfinex","BTCUSD",1733367320195,0.47354904,101080.0,101050.0,0.059376]
["bitfinex","BTCUSD",1733367320404,0.07780504,101080.0,101060.0,0.059367]
["bitfinex","BTCUSD",1733367320687,0.27567104,101080.0,101050.0,0.12485676]
["bitfinex","BTCUSD",1733367320895,0.07780504,101080.0,101060.0,0.059366]
["bitfinex","BTCUSD",1733367321141,0.07780504,101080.0,101030.0,0.059387]
["bitfinex","BTCUSD",1733367321312,0.07780504,101080.0,101030.0,0.118767]
["bitfinex","BTCUSD",1733367321313,0.395831,101060.0,101030.0,0.118767]
["bitfinex","BTCUSD",1733367321543,0.197936,101050.0,101020.0,0.063341]
["bitfinex","BTCUSD",1733367321777,0.395869,101050.0,101030.0,0.059388]
["bitfinex","BTCUSD",1733367322008,0.197933,101050.0,101030.0,0.059388]
["bitfinex","BTCUSD",1733367322220,0.395829,101060.0,101030.0,0.059387]
["bitfinex","BTCUSD",1733367322429,0.0957,101070.0,101020.0,0.003951]
["bitfinex","BTCUSD",1733367322668,0.197955,101040.0,101020.0,0.003951]
["bitfinex","BTCUSD",1733367322841,0.39591,101040.0,101020.0,0.003951]
["bitfinex","BTCUSD",1733367323060,0.47661,101040.0,101020.0,0.003951]
["bitfinex","BTCUSD",1733367323400,0.197961,101030.0,101020.0,0.003951]
["bitfinex","BTCUSD",1733367323802,0.19813587,101030.0,101020.0,0.003951]
["bitfinex","BTCUSD",1733367325037,0.00017487,101030.0,101020.0,0.003951]
["bitfinex","BTCUSD",1733367325292,0.19813587,101030.0,101020.0,0.003951]
["bitfinex","BTCUSD",1733367325505,0.00017487,101030.0,101020.0,0.003951]
["bitfinex","BTCUSD",1733367326248,0.19813587,101030.0,101020.0,0.003951]
["bitfinex","BTCUSD",1733367326496,0.00017487,101030.0,101000.0,0.33010548]
["bitfinex","BTCUSD",1733367326698,0.27412377,101040.0,101010.0,0.069294]
["bitfinex","BTCUSD",1733367326903,0.08509638,101060.0,101020.0,0.069288]
["bitfinex","BTCUSD",1733367327126,0.08173,101080.0,101060.0,0.069265]
["bitfinex","BTCUSD",1733367327284,0.279607,101080.0,101040.0,0.138548]
["bitfinex","BTCUSD",1733367327483,0.279607,101080.0,101040.0,0.069274]
["bitfinex","BTCUSD",1733367327484,0.197895,101070.0,101040.0,0.069274]
["bitfinex","BTCUSD",1733367327702,0.197895,101070.0,101050.0,0.069272]
["bitfinex","BTCUSD",1733367327905,0.197895,101070.0,101040.0,0.069274]
["bitfinex","BTCUSD",1733367328132,0.39579,101070.0,101040.0,0.15257785]
["bitfinex","BTCUSD",1733367328340,0.395965,101070.0,101040.0,0.138547]
["bitfinex","BTCUSD",1733367328669,0.19807,101070.0,101050.0,0.069272]
["bitfinex","BTCUSD",1733367329353,0.000175,101070.0,101050.0,0.138539]
["bitfinex","BTCUSD",1733367329572,0.000175,101070.0,101060.0,0.069265]
["bitfinex","BTCUSD",1733367329748,0.000175,101070.0,101050.0,0.138539]
["bitfinex","BTCUSD",1733367329905,0.000175,101070.0,101050.0,0.138534]
["bitfinex","BTCUSD",1733367330106,0.000175,101070.0,101050.0,0.138535]
["bitfinex","BTCUSD",1733367330333,0.198058,101070.0,101050.0,0.138535]
["bitfinex","BTCUSD",1733367330731,0.198058,101070.0,101040.0,0.069275]
["bitfinex","BTCUSD",1733367330732,0.42425738,101070.0,101030.0,0.069286]
["bitfinex","BTCUSD",1733367330892,0.42425738,101070.0,101020.0,0.07104462]
["bitfinex","BTCUSD",1733367331098,0.42425738,101070.0,101040.0,0.138549]
["bitfinex","BTCUSD",1733367331320,0.42425738,101070.0,101050.0,0.069272]
["bitfinex","BTCUSD",1733367331740,0.22637438,101070.0,101050.0,0.069272]
["bitfinex","BTCUSD",1733367331944,0.42427038,101070.0,101040.0,0.138547]
["bitfinex","BTCUSD",1733367332177,0.197927,101050.0,101030.0,0.00175161]
["bitfinex","BTCUSD",1733367332391,0.02831638,101040.0,101000.0,0.26080348]
["bitfinex","BTCUSD",1733367332595,0.22624938,101050.0,101020.0,0.069287]
["bitfinex","BTCUSD",1733367332881,0.42427338,101070.0,101040.0,0.069278]
["bitfinex","BTCUSD",1733367333081,0.22637438,101070.0,101040.0,0.069275]
["bitfinex","BTCUSD",1733367333287,0.22637438,101070.0,101050.0,0.069272]
["bitfinex","BTCUSD",1733367333500,0.22637438,101070.0,101040.0,0.13855]
["bitfinex","BTCUSD",1733367333699,0.02849138,101070.0,101050.0,0.138544]
["bitfinex","BTCUSD",1733367333953,0.000175,101070.0,101050.0,0.138539]
["bitfinex","BTCUSD",1733367334177,0.22637438,101070.0,101040.0,0.13855]
["bitfinex","BTCUSD",1733367334403,0.197914,101060.0,101030.0,0.138571]
["bitfinex","BTCUSD",1733367334605,0.197902,101060.0,101040.0,0.069278]
["bitfinex","BTCUSD",1733367334799,0.19171719,101060.0,101040.0,0.069278]
["bitfinex","BTCUSD",1733367335014,0.22638538,101070.0,101040.0,0.138557]
["bitfinex","BTCUSD",1733367335222,0.197902,101060.0,101030.0,0.069281]
["bitfinex","BTCUSD",1733367335435,0.197921,101050.0,101030.0,0.069281]
["bitfinex","BTCUSD",1733367335632,0.197924,101050.0,101030.0,0.069281]
["bitfinex","BTCUSD",1733367336126,0.197921,101050.0,101030.0,0.128669]
["bitfinex","BTCUSD",1733367336359,0.42413338,101060.0,101030.0,0.118772]
["bitfinex","BTCUSD",1733367336558,0.42413338,101060.0,101030.0,0.059384]
["bitfinex","BTCUSD",1733367336760,0.02831638,101060.0,101040.0,0.118756]
["bitfinex","BTCUSD",1733367336978,0.22621938,101060.0,101040.0,0.118756]
["bitfinex","BTCUSD",1733367337191,0.02831638,101060.0,101050.0,0.059376]
["bitfinex","BTCUSD",1733367337403,0.02831638,101060.0,101040.0,0.059378]
["bitfinex","BTCUSD",1733367337630,0.42427638,101070.0,101050.0,0.059376]
["bitfinex","BTCUSD",1733367337833,0.02849138,101070.0,101050.0,0.059373]
["bitfinex","BTCUSD",1733367338040,0.02849138,101070.0,101050.0,0.118746]
["bitfinex","BTCUSD",1733367338243,0.02849138,101070.0,101050.0,0.059373]
["bitfinex","BTCUSD",1733367338448,0.02849138,101070.0,101050.0,0.118746]
["bitfinex","BTCUSD",1733367338653,0.02849138,101070.0,101050.0,0.1306186]
["bitfinex","BTCUSD",1733367338887,0.02849138,101070.0,101060.0,0.05937]
["bitfinex","BTCUSD",1733367339481,0.02849138,101070.0,101050.0,0.118744]
["bitfinex","BTCUSD",1733367339941,0.000175,101070.0,101050.0,0.118744]
["bitfinex","BTCUSD",1733367340183,0.15,101100.0,101090.0,0.059353]
["bitfinex","BTCUSD",1733367341233,0.15,101100.0,101090.0,0.06110372]
["bitfinex","BTCUSD",1733367341435,0.002,101110.0,101090.0,0.22540531]
["bitfinex","BTCUSD",1733367341647,0.00217497,101110.0,101100.0,0.06109747]
["bitfinex","BTCUSD",1733367342009,0.00217497,101110.0,101100.0,0.08278109]
["bitfinex","BTCUSD",1733367342398,0.00217497,101110.0,101100.0,0.12788109]
["bitfinex","BTCUSD",1733367343029,0.0008637,101150.0,101130.0,0.059325]
["bitfinex","BTCUSD",1733367343280,0.00103864,101150.0,101140.0,0.08275646]
["bitfinex","BTCUSD",1733367343475,0.00103864,101150.0,101140.0,0.059323]
["bitfinex","BTCUSD",1733367343691,0.02831638,101140.0,101100.0,0.03298521]
["bitfinex","BTCUSD",1733367344094,0.22607438,101140.0,101110.0,0.118677]
["bitfinex","BTCUSD",1733367344298,0.02831638,101140.0,101120.0,0.059335]
["bitfinex","BTCUSD",1733367344507,0.02831638,101140.0,101130.0,0.059329]
["bitfinex","BTCUSD",1733367344939,0.19876764,101150.0,101140.0,0.059323]
["bitfinex","BTCUSD",1733367344940,0.02935502,101150.0,101140.0,0.059323]
["bitfinex","BTCUSD",1733367345165,0.02935502,101150.0,101130.0,0.059329]
["bitfinex","BTCUSD",1733367345369,0.22709402,101150.0,101120.0,0.059331]
["bitfinex","BTCUSD",1733367345576,0.22709402,101150.0,101120.0,0.118666]
["bitfinex","BTCUSD",1733367345780,0.197749,101140.0,101110.0,0.20934]
["bitfinex","BTCUSD",1733367345989,0.42382638,101140.0,101110.0,0.26868]
["bitfinex","BTCUSD",1733367346219,0.30530038,101120.0,101110.0,0.15]
["bitfinex","BTCUSD",1733367346891,0.10751638,101120.0,101110.0,0.15]
["bitfinex","BTCUSD",1733367348089,0.30530038,101120.0,101110.0,0.15]
["bitfinex","BTCUSD",1733367349350,0.326984,101120.0,101110.0,0.13977607]
["bitfinex","BTCUSD",1733367349477,0.326984,101120.0,101050.0,0.059375]
["bitfinex","BTCUSD",1733367349478,0.30748038,101080.0,101050.0,0.059375]
["bitfinex","BTCUSD",1733367349685,0.30748038,101080.0,101040.0,0.059378]
["bitfinex","BTCUSD",1733367349942,0.279164,101080.0,101040.0,0.118756]
["bitfinex","BTCUSD",1733367350146,0.197896,101070.0,101050.0,0.059376]
["bitfinex","BTCUSD",1733367350356,0.395791,101070.0,101050.0,0.059376]
["bitfinex","BTCUSD",1733367350799,0.395791,101070.0,101050.0,0.05995969]
["bitfinex","BTCUSD",1733367351027,0.395791,101070.0,101050.0,0.00058369]
["bitfinex","BTCUSD",1733367351250,0.197902,101060.0,101050.0,0.00058369]
["bitfinex","BTCUSD",1733367352111,0.243202,101060.0,101050.0,0.00058369]
["bitfinex","BTCUSD",1733367353397,0.0453,101060.0,101050.0,0.00058369]
["bitfinex","BTCUSD",1733367353599,0.0813,101080.0,101050.0,0.05995969]
["bitfinex","BTCUSD",1733367353815,0.0813,101080.0,101060.0,0.05853475]
["bitfinex","BTCUSD",1733367354061,0.197897,101070.0,101050.0,0.00058369]
["bitfinex","BTCUSD",1733367354264,0.197902,101060.0,101050.0,0.00058369]
["bitfinex","BTCUSD",1733367357148,0.247302,101060.0,101050.0,0.00058369]
["bitfinex","BTCUSD",1733367358854,0.297302,101060.0,101050.0,0.00058369]
["bitfinex","BTCUSD",1733367359066,0.197957,101040.0,101020.0,0.0017276]
["bitfinex","BTCUSD",1733367359326,0.395912,101040.0,101020.0,0.0017276]
["bitfinex","BTCUSD",1733367359547,0.593869,101040.0,101020.0,0.0017276]
["bitfinex","BTCUSD",1733367359774,0.395912,101040.0,101020.0,0.0017276]
["bitfinex","BTCUSD",1733367359975,0.197955,101040.0,101020.0,0.0611196]
["bitfinex","BTCUSD",1733367360194,0.395911,101040.0,101020.0,0.0017276]
["bitfinex","BTCUSD",1733367360613,0.197961,101030.0,101020.0,0.0017276]
["bitfinex","BTCUSD",1733367361083,0.197955,101040.0,101020.0,0.0611216]
["bitfinex","BTCUSD",1733367361324,0.24848465,101060.0,101050.0,0.059376]
["bitfinex","BTCUSD",1733367361325,0.00058265,101060.0,101050.0,0.059376]
["bitfinex","BTCUSD",1733367362032,0.00058265,101060.0,101050.0,0.109376]
["bitfinex","BTCUSD",1733367362244,0.00058265,101060.0,101050.0,0.059376]
["bitfinex","BTCUSD",1733367363769,0.00058265,101060.0,101050.0,0.109376]
["bitfinex","BTCUSD",1733367364011,6.5e-07,101060.0,101050.0,0.16112757]
["bitfinex","BTCUSD",1733367364256,0.000867,101130.0,101110.0,0.059337]
["bitfinex","BTCUSD",1733367364469,0.000867,101130.0,101110.0,0.118674]
["bitfinex","BTCUSD",1733367364672,0.000867,101130.0,101120.0,0.059335]
["bitfinex","BTCUSD",1733367364883,0.395518,101140.0,101120.0,0.059335]
["bitfinex","BTCUSD",1733367365107,0.197758,101140.0,101110.0,0.059336]
["bitfinex","BTCUSD",1733367365320,0.197767,101130.0,101110.0,0.118676]
["bitfinex","BTCUSD",1733367365577,0.593275,101140.0,101110.0,0.178013]
["bitfinex","BTCUSD",1733367365795,0.395517,101140.0,101120.0,0.059334]
["bitfinex","BTCUSD",1733367366258,0.3963337,101150.0,101120.0,0.059334]
["bitfinex","BTCUSD",1733367366517,0.197746,101140.0,101120.0,0.059334]
["bitfinex","BTCUSD",1733367366742,0.39651264,101150.0,101120.0,0.059331]
["bitfinex","BTCUSD",1733367366947,0.197746,101140.0,101120.0,0.059331]
["bitfinex","BTCUSD",1733367367150,0.05,101140.0,101100.0,0.059346]
["bitfinex","BTCUSD",1733367367354,0.395543,101130.0,101100.0,0.118688]
["bitfinex","BTCUSD",1733367367599,0.395582,101120.0,101100.0,0.059342]
["bitfinex","BTCUSD",1733367367833,0.197816,101110.0,101060.0,0.059365]
["bitfinex","BTCUSD",1733367368076,0.197816,101110.0,101080.0,0.059358]
["bitfinex","BTCUSD",1733367368296,0.05,101110.0,101070.0,0.059361]
["bitfinex","BTCUSD",1733367368546,0.05,101110.0,101060.0,0.07310433]
["bitfinex","BTCUSD",1733367368547,0.247811,101110.0,101060.0,0.01373533]
["bitfinex","BTCUSD",1733367368753,0.445627,101110.0,101080.0,0.059353]
["bitfinex","BTCUSD",1733367368982,0.247811,101110.0,101080.0,0.118708]
["bitfinex","BTCUSD",1733367369197,0.197816,101110.0,101090.0,0.059348]
["bitfinex","BTCUSD",1733367369440,0.247797,101120.0,101090.0,0.059352]
["bitfinex","BTCUSD",1733367369644,0.395558,101130.0,101100.0,0.059343]
["bitfinex","BTCUSD",1733367369873,0.197784,101120.0,101100.0,0.118689]
["bitfinex","BTCUSD",1733367370100,0.1985897,101150.0,101110.0,0.059337]
["bitfinex","BTCUSD",1733367370303,0.1985897,101150.0,101100.0,0.0118689]
["bitfinex","BTCUSD",1733367370304,0.197765,101130.0,101080.0,0.11127976]
["bitfinex","BTCUSD",1733367370541,0.197815,101110.0,101080.0,0.05953197]
["bitfinex","BTCUSD",1733367370764,0.05,101120.0,101100.0,0.059346]
["bitfinex","BTCUSD",1733367370988,0.05,101130.0,101100.0,0.059346]
["bitfinex","BTCUSD",1733367371220,0.445518,101140.0,101100.0,0.059342]
["bitfinex","BTCUSD",1733367371464,0.1986017,101150.0,101100.0,0.0652806]
["bitfinex","BTCUSD",1733367371672,0.000867,101130.0,101110.0,0.059337]
["bitfinex","BTCUSD",1733367371875,0.000867,101130.0,101110.0,0.118677]
["bitfinex","BTCUSD",1733367372114,0.000867,101130.0,101110.0,0.118674]
["bitfinex","BTCUSD",1733367372310,0.248633,101130.0,101100.0,0.059342]
["bitfinex","BTCUSD",1733367372540,0.446417,101130.0,101100.0,0.059342]
["bitfinex","BTCUSD",1733367372757,0.197785,101120.0,101100.0,0.059342]
["bitfinex","BTCUSD",1733367373208,0.44641,101130.0,101100.0,0.059342]
["bitfinex","BTCUSD",1733367373455,0.197785,101120.0,101100.0,0.059342]
["bitfinex","BTCUSD",1733367373662,0.0789,101110.0,101100.0,0.059342]
["bitfinex","BTCUSD",1733367374114,0.0789,101110.0,101100.0,0.059347]
["bitfinex","BTCUSD",1733367374343,0.127,101110.0,101100.0,0.059347]
["bitfinex","BTCUSD",1733367374815,0.0793,101110.0,101100.0,0.059347]
["bitfinex","BTCUSD",1733367375298,0.0004,101110.0,101100.0,0.2113146]
["bitfinex","BTCUSD",1733367376013,0.000867,101130.0,101110.0,0.118675]
["bitfinex","BTCUSD",1733367376223,0.000867,101130.0,101120.0,0.257935]
["bitfinex","BTCUSD",1733367376684,0.000867,101130.0,101120.0,0.340235]
["bitfinex","BTCUSD",1733367376893,0.000867,101130.0,101120.0,0.2661599]
["bitfinex","BTCUSD",1733367377533,0.000867,101130.0,101120.0,0.4469599]
["bitfinex","BTCUSD",1733367378297,0.000867,101130.0,101120.0,0.209335]
["bitfinex","BTCUSD",1733367378494,0.000867,101130.0,101120.0,0.259335]
["bitfinex","BTCUSD",1733367378727,0.000867,101130.0,101120.0,0.209335]
["bitfinex","BTCUSD",1733367379955,0.05603069,101160.0,101130.0,0.059329]
["bitfinex","BTCUSD",1733367380203,0.00017494,101150.0,101140.0,0.059319]
["bitfinex","BTCUSD",1733367380524,0.00017494,101150.0,101140.0,0.118639]
["bitfinex","BTCUSD",1733367381371,0.00017494,101150.0,101140.0,0.1364358]
["bitfinex","BTCUSD",1733367381528,0.00017494,101150.0,101140.0,0.118639]
["bitfinex","BTCUSD",1733367382376,0.00017494,101150.0,101140.0,0.059319]
["bitfinex","BTCUSD",1733367382590,0.00017494,101150.0,101130.0,0.118652]
["bitfinex","BTCUSD",1733367382819,0.0493,101120.0,101100.0,0.059347]
["bitfinex","BTCUSD",1733367383019,0.083,101110.0,101100.0,0.059347]
["bitfinex","BTCUSD",1733367383392,0.0493,101120.0,101110.0,0.059341]
["bitfinex","BTCUSD",1733367383617,0.08483069,101130.0,101110.0,0.059341]
["bitfinex","BTCUSD",1733367383831,0.08483069,101130.0,101120.0,0.059335]
["bitfinex","BTCUSD",1733367384028,0.08483069,101130.0,101110.0,0.118679]
["bitfinex","BTCUSD",1733367384273,0.20735369,101100.0,101090.0,0.001734]
["bitfinex","BTCUSD",1733367384487,0.280323,101100.0,101090.0,0.00190897]
["bitfinex","BTCUSD",1733367384687,0.326823,101100.0,101090.0,0.00190897]
["bitfinex","BTCUSD",1733367384992,0.129,101100.0,101090.0,0.00190897]
["bitfinex","BTCUSD",1733367385168,0.13853069,101100.0,101090.0,0.00190897]
["bitfinex","BTCUSD",1733367385534,0.33635369,101100.0,101090.0,0.00190897]
["bitfinex","BTCUSD",1733367385728,0.36249923,101100.0,101090.0,0.00190897]
["bitfinex","BTCUSD",1733367385948,0.326823,101100.0,101090.0,0.00190897]
["bitfinex","BTCUSD",1733367388120,0.0815,101060.0,101050.0,0.0017352]
["bitfinex","BTCUSD",1733367388316,0.09103069,101060.0,101050.0,0.0017352]
["bitfinex","BTCUSD",1733367388522,0.09103069,101060.0,101050.0,0.06169385]
["bitfinex","BTCUSD",1733367388786,0.09103069,101060.0,101050.0,0.00231785]
["bitfinex","BTCUSD",1733367389212,0.0815,101060.0,101050.0,0.06169385]
["bitfinex","BTCUSD",1733367389437,0.0491,101070.0,101050.0,0.19848684]
["bitfinex","BTCUSD",1733367389658,0.08923069,101100.0,101060.0,0.05937]
["bitfinex","BTCUSD",1733367389864,0.0797,101100.0,101090.0,0.059353]
["bitfinex","BTCUSD",1733367390084,0.0458,101110.0,101090.0,0.118706]
["bitfinex","BTCUSD",1733367390289,0.08923069,101120.0,101110.0,0.059341]
["bitfinex","BTCUSD",1733367390492,0.0797,101120.0,101110.0,0.059341]
["bitfinex","BTCUSD",1733367390715,0.05853069,101130.0,101110.0,0.059341]
["bitfinex","BTCUSD",1733367390942,0.05853069,101130.0,101120.0,0.059335]
["bitfinex","BTCUSD",1733367391153,0.0587056,101130.0,101110.0,0.118674]
["bitfinex","BTCUSD",1733367391368,0.0587056,101130.0,101110.0,0.059337]
["bitfinex","BTCUSD",1733367391572,0.0587056,101130.0,101120.0,0.059335]
["bitfinex","BTCUSD",1733367392464,0.00017491,101130.0,101120.0,0.059335]
["bitfinex","BTCUSD",1733367394862,0.24089013,101170.0,101120.0,0.059335]
["bitfinex","BTCUSD",1733367395121,0.01763896,101170.0,101150.0,0.11863]
["bitfinex","BTCUSD",1733367395356,0.00058337,101170.0,101160.0,0.059311]
["bitfinex","BTCUSD",1733367395567,0.2339476,101170.0,101150.0,0.10839828]
["bitfinex","BTCUSD",1733367395777,0.01011406,101170.0,101150.0,0.10839528]
["bitfinex","BTCUSD",1733367395991,0.20781206,101170.0,101150.0,0.04908123]
["bitfinex","BTCUSD",1733367396446,0.00953069,101150.0,101120.0,0.152233]
["bitfinex","BTCUSD",1733367396658,0.20726769,101150.0,101120.0,0.01]
["bitfinex","BTCUSD",1733367396864,0.00953069,101130.0,101120.0,0.01]
["bitfinex","BTCUSD",1733367397091,0.20729569,101130.0,101120.0,0.01]
["bitfinex","BTCUSD",1733367397505,0.22391054,101130.0,101120.0,0.01]
["bitfinex","BTCUSD",1733367397726,0.197765,101130.0,101120.0,0.01]
["bitfinex","BTCUSD",1733367397942,0.274665,101130.0,101120.0,0.01]
["bitfinex","BTCUSD",1733367398149,0.274665,101130.0,101120.0,0.01017491]
["bitfinex","BTCUSD",1733367398358,0.22391054,101130.0,101120.0,0.01017491]
["bitfinex","BTCUSD",1733367398567,0.30201054,101130.0,101120.0,0.01017491]
["bitfinex","BTCUSD",1733367399010,0.30201054,101130.0,101090.0,1.12757176]
["bitfinex","BTCUSD",1733367399011,0.00953069,101100.0,101090.0,0.8528347]
["bitfinex","BTCUSD",1733367399462,0.00953069,101100.0,101090.0,0.7934827]
["bitfinex","BTCUSD",1733367399696,0.00953069,101110.0,101090.0,0.8528317]
["bitfinex","BTCUSD",1733367399915,0.00953069,101110.0,101100.0,0.059347]
["bitfinex","BTCUSD",1733367401282,0.00953069,101110.0,101090.0,0.8528317]
["bitfinex","BTCUSD",1733367401710,0.00953069,101100.0,101090.0,0.7341337]
["bitfinex","BTCUSD",1733367402198,0.05873069,101110.0,101090.0,0.7934857]
["bitfinex","BTCUSD",1733367402434,0.05873069,101110.0,101090.0,0.8528347]
["bitfinex","BTCUSD",1733367402643,0.25653469,101110.0,101090.0,0.8528347]
["bitfinex","BTCUSD",1733367402872,0.45433869,101110.0,101090.0,0.7934827]
["bitfinex","BTCUSD",1733367403084,0.65215969,101110.0,101090.0,0.7341337]
["bitfinex","BTCUSD",1733367403293,0.28535369,101100.0,101090.0,0.7341337]
["bitfinex","BTCUSD",1733367403515,0.08753069,101100.0,101090.0,0.7341337]
["bitfinex","BTCUSD",1733367403723,0.00953069,101100.0,101090.0,0.7934867]
["bitfinex","BTCUSD",1733367404244,0.03750957,101110.0,101090.0,0.7934817]
["bitfinex","BTCUSD",1733367404366,0.03571583,101110.0,101090.0,0.8528307]
["bitfinex","BTCUSD",1733367404563,0.47784648,101120.0,101100.0,0.059347]
["bitfinex","BTCUSD",1733367404795,0.00515348,101120.0,101110.0,0.059341]
["bitfinex","BTCUSD",1733367404977,0.0076771,101130.0,101110.0,0.118677]
["bitfinex","BTCUSD",1733367405184,0.01720779,101130.0,101110.0,0.118677]
["bitfinex","BTCUSD",1733367405415,0.01720779,101130.0,101090.0,0.7341337]
["bitfinex","BTCUSD",1733367405614,0.20731769,101120.0,101100.0,0.059343]
["bitfinex","BTCUSD",1733367405839,0.00953069,101120.0,101100.0,0.059342]
["bitfinex","BTCUSD",1733367406068,0.00953069,101120.0,101100.0,0.118685]
["bitfinex","BTCUSD",1733367406493,0.0076771,101130.0,101110.0,0.118681]
["bitfinex","BTCUSD",1733367406751,0.01720779,101130.0,101120.0,0.059335]
["bitfinex","BTCUSD",1733367407164,0.00017484,101130.0,101120.0,0.059335]
["bitfinex","BTCUSD",1733367407612,0.00017484,101130.0,101110.0,0.118673]
["bitfinex","BTCUSD",1733367408032,0.00017484,101130.0,101120.0,0.059335]
["bitfinex","BTCUSD",1733367408244,0.09459498,101140.0,101120.0,0.11867]
["bitfinex","BTCUSD",1733367408451,0.29234098,101140.0,101120.0,0.05950984]
["bitfinex","BTCUSD",1733367408694,0.28470354,101140.0,101120.0,0.05950984]
["bitfinex","BTCUSD",1733367408906,0.27517285,101140.0,101120.0,0.05950984]
["bitfinex","BTCUSD",1733367409112,0.49910399,101140.0,101120.0,0.00017484]
["bitfinex","BTCUSD",1733367409763,0.197765,101130.0,101120.0,0.00017484]
["bitfinex","BTCUSD",1733367410009,0.22395014,101130.0,101120.0,0.00017484]
["bitfinex","BTCUSD",1733367410249,0.22217169,101130.0,101120.0,0.00017484]
["bitfinex","BTCUSD",1733367410751,1.52618514,101130.0,101120.0,0.00017484]
["bitfinex","BTCUSD",1733367410985,1.72395014,101130.0,101120.0,0.00017484]
["bitfinex","BTCUSD",1733367411204,1.84845014,101130.0,101120.0,0.00017484]
["bitfinex","BTCUSD",1733367411436,0.197823,101100.0,101090.0,0.7341337]
["bitfinex","BTCUSD",1733367411663,0.34600814,101100.0,101090.0,0.7341337]
["bitfinex","BTCUSD",1733367412130,1.73520814,101100.0,101090.0,0.5639337]
["bitfinex","BTCUSD",1733367412364,0.25992051,101100.0,101090.0,0.5639337]
["bitfinex","BTCUSD",1733367412642,0.33562051,101100.0,101090.0,0.5639337]
["bitfinex","BTCUSD",1733367413064,0.33562051,101100.0,101090.0,0.4358337]
["bitfinex","BTCUSD",1733367413269,0.25992051,101100.0,101090.0,0.3131337]
["bitfinex","BTCUSD",1733367414147,0.21209751,101100.0,101090.0,0.3131337]
["bitfinex","BTCUSD",1733367414357,0.40992051,101100.0,101090.0,0.3131337]
["bitfinex","BTCUSD",1733367415002,0.45740257,101100.0,101090.0,0.2933497]
["bitfinex","BTCUSD",1733367415214,0.45740257,101100.0,101090.0,0.2142137]
["bitfinex","BTCUSD",1733367415422,0.45740257,101100.0,101090.0,0.18280781]
["bitfinex","BTCUSD",1733367415689,0.45740257,101100.0,101090.0,0.91853357]
["bitfinex","BTCUSD",1733367416101,0.58866165,101100.0,101090.0,0.89031379]
["bitfinex","BTCUSD",1733367416335,0.58866165,101100.0,101090.0,0.0899701]
["bitfinex","BTCUSD",1733367416583,0.197863,101080.0,101050.0,0.0017352]
["bitfinex","BTCUSD",1733367416813,0.24537906,101070.0,101050.0,0.0017352]
["bitfinex","BTCUSD",1733367417063,0.24538406,101060.0,101050.0,0.0017352]
["bitfinex","BTCUSD",1733367417518,0.32453887,101060.0,101050.0,0.0017352]
["bitfinex","BTCUSD",1733367417722,0.29811706,101060.0,101050.0,0.0017352]
["bitfinex","BTCUSD",1733367417937,0.29811706,101060.0,101050.0,0.00231785]
["bitfinex","BTCUSD",1733367418158,0.32185387,101060.0,101050.0,0.00231785]
["bitfinex","BTCUSD",1733367418380,0.29811706,101060.0,101050.0,0.00231785]
["bitfinex","BTCUSD",1733367418572,0.26653403,101060.0,101050.0,0.00231785]
["bitfinex","BTCUSD",1733367418807,0.24538406,101060.0,101050.0,0.00231785]
["bitfinex","BTCUSD",1733367419230,0.04748206,101060.0,101050.0,0.00231785]
["bitfinex","BTCUSD",1733367419438,0.2,101070.0,101050.0,0.07158585]
["bitfinex","BTCUSD",1733367419687,0.395766,101070.0,101050.0,0.00231785]
["bitfinex","BTCUSD",1733367420115,0.197902,101060.0,101050.0,0.00231785]
["bitfinex","BTCUSD",1733367420558,0.395779,101070.0,101050.0,0.00231785]
["bitfinex","BTCUSD",1733367420784,0.197902,101060.0,101050.0,0.00231785]
["bitfinex","BTCUSD",1733367421214,0.00740185,101070.0,101050.0,0.07158985]
["bitfinex","BTCUSD",1733367421440,0.545665,101100.0,101070.0,0.145258]
["bitfinex","BTCUSD",1733367421661,0.197882,101070.0,101060.0,0.0477]
["bitfinex","BTCUSD",1733367421887,0.197902,101060.0,101050.0,0.07921785]
["bitfinex","BTCUSD",1733367422093,0.197902,101060.0,101050.0,0.00231785]
["bitfinex","BTCUSD",1733367422521,0.21905197,101060.0,101050.0,0.00231785]
["bitfinex","BTCUSD",1733367423377,0.26653403,101060.0,101050.0,0.00231785]
["bitfinex","BTCUSD",1733367424039,0.24538406,101060.0,101050.0,0.00231785]
["bitfinex","BTCUSD",1733367424277,0.26653403,101060.0,101050.0,0.00231785]
["bitfinex","BTCUSD",1733367424943,0.06863203,101060.0,101050.0,0.00231785]
["bitfinex","BTCUSD",1733367425147,0.26653403,101060.0,101050.0,0.00231785]
["bitfinex","BTCUSD",1733367425551,0.27169254,101060.0,101050.0,0.00231785]
["bitfinex","BTCUSD",1733367425701,0.29639542,101060.0,101050.0,0.00231785]
["bitfinex","BTCUSD",1733367425912,0.27169254,101060.0,101050.0,0.00231785]
["bitfinex","BTCUSD",1733367426121,0.29639542,101060.0,101050.0,0.00231785]
["bitfinex","BTCUSD",1733367426293,0.27169254,101060.0,101050.0,0.00231785]
["bitfinex","BTCUSD",1733367426492,0.37136859,101060.0,101050.0,8.5e-07]
["bitfinex","BTCUSD",1733367426755,0.37136859,101060.0,101020.0,0.0017276]
["bitfinex","BTCUSD",1733367426756,0.197961,101030.0,101020.0,4.5e-07]
["bitfinex","BTCUSD",1733367427189,0.22149564,101030.0,101020.0,4.5e-07]
["bitfinex","BTCUSD",1733367427399,0.24940574,101030.0,101020.0,4.5e-07]
["bitfinex","BTCUSD",1733367427820,0.2968878,101030.0,101020.0,4.5e-07]
["bitfinex","BTCUSD",1733367428070,0.24544306,101030.0,101020.0,4.5e-07]
["bitfinex","BTCUSD",1733367428677,0.27335316,101030.0,101020.0,4.5e-07]
["bitfinex","BTCUSD",1733367428886,0.2941728,101030.0,101020.0,4.5e-07]
["bitfinex","BTCUSD",1733367429290,0.2662627,101030.0,101020.0,4.5e-07]
["bitfinex","BTCUSD",1733367430269,0.2941728,101030.0,101020.0,4.5e-07]
["bitfinex","BTCUSD",1733367430623,0.2662627,101030.0,101020.0,4.5e-07]
["bitfinex","BTCUSD",1733367430962,0.24544306,101030.0,101020.0,4.5e-07]
["bitfinex","BTCUSD",1733367431164,0.27335316,101030.0,101020.0,4.5e-07]
["bitfinex","BTCUSD",1733367431370,0.24544306,101030.0,101020.0,4.5e-07]
["bitfinex","BTCUSD",1733367431620,0.04748206,101030.0,101020.0,0.13010045]
["bitfinex","BTCUSD",1733367431820,0.56715434,101040.0,101020.0,0.13010045]
["bitfinex","BTCUSD",1733367432028,0.197961,101030.0,101020.0,4.5e-07]
["bitfinex","BTCUSD",1733367432390,0.21878064,101030.0,101020.0,4.5e-07]
["bitfinex","BTCUSD",1733367433014,0.197961,101030.0,101020.0,4.5e-07]
["bitfinex","BTCUSD",1733367433592,0.20541787,101040.0,101020.0,4.5e-07]
["bitfinex","BTCUSD",1733367433949,1.5,101040.0,101030.0,0.1222]
["bitfinex","BTCUSD",1733367434158,1.697941,101040.0,101030.0,0.1222]
["bitfinex","BTCUSD",1733367434375,0.197956,101040.0,101020.0,4.5e-07]
["bitfinex","BTCUSD",1733367434623,0.197961,101030.0,101020.0,4.5e-07]
["bitfinex","BTCUSD",1733367435935,0.395908,101040.0,101020.0,4.5e-07]
["bitfinex","BTCUSD",1733367436486,1.5,101030.0,101020.0,4.5e-07]
["bitfinex","BTCUSD",1733367436848,0.22303928,101050.0,101020.0,0.15837845]
["bitfinex","BTCUSD",1733367437057,0.05953069,101040.0,101030.0,0.1251]
["bitfinex","BTCUSD",1733367437268,0.197941,101040.0,101030.0,0.1251]
["bitfinex","BTCUSD",1733367437473,1.697941,101040.0,101030.0,0.1251]
["bitfinex","BTCUSD",1733367437686,1.72304528,101040.0,101030.0,0.0479]
["bitfinex","BTCUSD",1733367437890,1.75747169,101040.0,101030.0,0.0479]
["bitfinex","BTCUSD",1733367438111,1.5,101040.0,101030.0,0.0479]
["bitfinex","BTCUSD",1733367438542,1.697941,101040.0,101030.0,0.0479]
["bitfinex","BTCUSD",1733367439572,1.55953069,101040.0,101030.0,0.0479]
["bitfinex","BTCUSD",1733367439777,1.55953069,101040.0,101030.0,0.127084]
["bitfinex","BTCUSD",1733367440007,0.06821019,101060.0,101040.0,0.079171]
["bitfinex","BTCUSD",1733367440232,0.00058276,101060.0,101050.0,0.159468]
["bitfinex","BTCUSD",1733367440436,0.00058276,101060.0,101050.0,0.208868]
["bitfinex","BTCUSD",1733367440869,0.05953069,101080.0,101060.0,0.079155]
["bitfinex","BTCUSD",1733367441075,0.05953069,101080.0,101060.0,0.158486]
["bitfinex","BTCUSD",1733367441214,0.05953069,101080.0,101070.0,0.079153]
["bitfinex","BTCUSD",1733367441628,0.05953069,101080.0,101060.0,0.158486]
["bitfinex","BTCUSD",1733367441858,0.00515507,101130.0,101080.0,0.0802]
["bitfinex","BTCUSD",1733367442080,0.00804331,101150.0,101140.0,0.079098]
["bitfinex","BTCUSD",1733367442374,0.00515198,101180.0,101150.0,0.1256]
["bitfinex","BTCUSD",1733367442577,0.395311,101190.0,101160.0,0.079077]
["bitfinex","BTCUSD",1733367442780,0.20575152,101190.0,101160.0,0.158154]
["bitfinex","BTCUSD",1733367442985,0.095,101210.0,101160.0,0.13624099]
["bitfinex","BTCUSD",1733367443301,0.09558384,101210.0,101200.0,0.0453]
["bitfinex","BTCUSD",1733367443515,0.09558384,101210.0,101200.0,0.204651]
["bitfinex","BTCUSD",1733367443731,0.0087852,101240.0,101220.0,0.079035]
["bitfinex","BTCUSD",1733367443732,0.0008671,101240.0,101220.0,0.079035]
["bitfinex","BTCUSD",1733367443948,0.21545888,101280.0,101250.0,0.1256]
["bitfinex","BTCUSD",1733367444119,45.79638987,101270.0,101250.0,0.1460619]
["bitfinex","BTCUSD",1733367444263,45.66208987,101270.0,101260.0,0.185204]
["bitfinex","BTCUSD",1733367444476,45.66208987,101270.0,101260.0,0.285204]
["bitfinex","BTCUSD",1733367444883,45.62958987,101270.0,101260.0,0.31379843]
["bitfinex","BTCUSD",1733367445310,45.44462378,101270.0,101260.0,0.10759843]
["bitfinex","BTCUSD",1733367445719,45.44462378,101270.0,101260.0,0.13416047]
["bitfinex","BTCUSD",1733367446161,45.44462378,101270.0,101260.0,0.079004]
["bitfinex","BTCUSD",1733367446576,45.44462378,101270.0,101260.0,0.2]
["bitfinex","BTCUSD",1733367446785,45.44462378,101270.0,101260.0,0.279004]
["bitfinex","BTCUSD",1733367447021,45.44462378,101270.0,101260.0,0.30734473]
["bitfinex","BTCUSD",1733367447226,45.44462378,101270.0,101260.0,0.279004]
["bitfinex","BTCUSD",1733367447422,45.44462378,101270.0,101260.0,0.3227067]
["bitfinex","BTCUSD",1733367447594,45.44462378,101270.0,101260.0,0.179004]
["bitfinex","BTCUSD",1733367447989,45.44462378,101270.0,101260.0,0.079004]
["bitfinex","BTCUSD",1733367448556,45.44458378,101270.0,101250.0,0.079011]
["bitfinex","BTCUSD",1733367449121,45.44458378,101270.0,101250.0,0.158021]
["bitfinex","BTCUSD",1733367449370,45.44458378,101270.0,101260.0,0.079004]
["bitfinex","BTCUSD",1733367449522,45.44458378,101270.0,101260.0,0.3227065]
["bitfinex","BTCUSD",1733367451046,45.43941312,101270.0,101260.0,0.3227065]
["bitfinex","BTCUSD",1733367451495,45.43941312,101270.0,101260.0,0.4227065]
["bitfinex","BTCUSD",1733367451810,45.36545507,101270.0,101260.0,0.3227065]
["bitfinex","BTCUSD",1733367452623,45.36545507,101270.0,101260.0,0.4227065]
["bitfinex","BTCUSD",1733367453211,45.36545507,101270.0,101260.0,0.3317065]
["bitfinex","BTCUSD",1733367453387,45.36545507,101270.0,101260.0,0.3227065]
["bitfinex","BTCUSD",1733367453840,45.36545507,101270.0,101260.0,0.279004]
["bitfinex","BTCUSD",1733367454055,45.36545507,101270.0,101260.0,0.088004]
["bitfinex","BTCUSD",1733367454789,45.36545507,101270.0,101260.0,0.079004]
["bitfinex","BTCUSD",1733367454993,45.24645506,101270.0,101260.0,0.179004]
["bitfinex","BTCUSD",1733367455355,45.06148747,101270.0,101260.0,0.288004]
["bitfinex","BTCUSD",1733367455558,45.06148747,101270.0,101260.0,0.3426065]
["bitfinex","BTCUSD",1733367455773,44.99983693,101270.0,101260.0,0.3426065]
["bitfinex","BTCUSD",1733367456213,45.07983693,101270.0,101260.0,0.078128]
["bitfinex","BTCUSD",1733367456417,44.99983693,101270.0,101260.0,0.169128]
["bitfinex","BTCUSD",1733367456570,44.99983693,101270.0,101260.0,0.278128]
["bitfinex","BTCUSD",1733367456777,45.00083693,101270.0,101260.0,0.276128]
["bitfinex","BTCUSD",1733367457180,44.99983693,101270.0,101260.0,0.369128]
["bitfinex","BTCUSD",1733367457445,44.54218618,101270.0,101260.0,0.378128]
["bitfinex","BTCUSD",1733367457653,44.4592897,101270.0,101260.0,0.376128]
["bitfinex","BTCUSD",1733367457984,44.31375669,101270.0,101260.0,0.385128]
["bitfinex","BTCUSD",1733367458113,44.29400769,101270.0,101260.0,0.376128]
["bitfinex","BTCUSD",1733367458577,44.29300769,101270.0,101260.0,0.369128]
["bitfinex","BTCUSD",1733367458997,38.70438048,101270.0,101260.0,0.369128]
["bitfinex","BTCUSD",1733367459207,38.50178603,101270.0,101260.0,0.369128]
["bitfinex","BTCUSD",1733367459407,37.55628803,101270.0,101260.0,0.41842353]
["bitfinex","BTCUSD",1733367459591,37.48719865,101270.0,101260.0,0.41842353]
["bitfinex","BTCUSD",1733367459995,37.48719865,101270.0,101260.0,0.42442353]
["bitfinex","BTCUSD",1733367460205,37.47831547,101270.0,101260.0,0.384128]
["bitfinex","BTCUSD",1733367460417,37.40971854,101270.0,101260.0,0.41842353]
["bitfinex","BTCUSD",1733367460622,37.35047154,101270.0,101260.0,0.171]
["bitfinex","BTCUSD",1733367460841,37.35047154,101270.0,101260.0,0.38174724]
["bitfinex","BTCUSD",1733367461136,37.35047154,101270.0,101260.0,0.366]
["bitfinex","BTCUSD",1733367461346,37.35047154,101270.0,101260.0,0.375]
["bitfinex","BTCUSD",1733367461562,37.35047154,101270.0,101260.0,0.171]
["bitfinex","BTCUSD",1733367461786,37.35047154,101270.0,101260.0,0.271]
["bitfinex","BTCUSD",1733367462006,37.36592345,101270.0,101260.0,0.38]
["bitfinex","BTCUSD",1733367462237,37.36592345,101270.0,101260.0,0.214]
["bitfinex","BTCUSD",1733367462453,37.35047154,101270.0,101260.0,0.283128]
["bitfinex","BTCUSD",1733367462672,37.35047154,101270.0,101260.0,0.183128]
["bitfinex","BTCUSD",1733367462931,37.35047154,101270.0,101260.0,0.278128]
["bitfinex","BTCUSD",1733367463181,37.35047154,101270.0,101260.0,0.269128]
["bitfinex","BTCUSD",1733367463399,37.47487154,101270.0,101260.0,0.1]
["bitfinex","BTCUSD",1733367463622,37.47487154,101270.0,101260.0,0.078128]
["bitfinex","BTCUSD",1733367463830,37.47487154,101270.0,101260.0,0.058128]
["bitfinex","BTCUSD",1733367464037,37.35047154,101270.0,101260.0,0.063128]
["bitfinex","BTCUSD",1733367464245,37.35047154,101270.0,101260.0,0.072128]
["bitfinex","BTCUSD",1733367464458,37.35047154,101270.0,101260.0,0.063128]
["bitfinex","BTCUSD",1733367464676,37.35047154,101270.0,101260.0,0.058128]
["bitfinex","BTCUSD",1733367464933,37.35047154,101270.0,101260.0,0.072128]
["bitfinex","BTCUSD",1733367465139,37.35047154,101270.0,101260.0,0.063128]
["bitfinex","BTCUSD",1733367465720,37.35047154,101270.0,101260.0,0.073128]
["bitfinex","BTCUSD",1733367466545,37.35147154,101270.0,101260.0,0.077128]
["bitfinex","BTCUSD",1733367466948,37.35147154,101270.0,101260.0,0.082128]
["bitfinex","BTCUSD",1733367470015,37.23247153,101270.0,101260.0,0.082128]
["bitfinex","BTCUSD",1733367470784,37.23147153,101270.0,101260.0,0.073128]
["bitfinex","BTCUSD",1733367470992,37.1083679,101270.0,101260.0,0.068128]
["bitfinex","BTCUSD",1733367471222,37.1093679,101270.0,101260.0,0.081128]
["bitfinex","BTCUSD",1733367471817,37.12482367,101270.0,101260.0,0.081128]
["bitfinex","BTCUSD",1733367472023,37.0506549,101270.0,101260.0,0.02281229]
["bitfinex","BTCUSD",1733367472261,0.1812,101240.0,101170.0,0.118612]
["bitfinex","BTCUSD",1733367472504,0.1812,101240.0,101220.0,0.059275]
["bitfinex","BTCUSD",1733367472724,0.0812,101240.0,101230.0,0.05927]
["bitfinex","BTCUSD",1733367473131,0.0722,101240.0,101230.0,0.05927]
["bitfinex","BTCUSD",1733367473347,0.05781254,101240.0,101230.0,0.05927]
["bitfinex","BTCUSD",1733367473570,0.0463,101250.0,101230.0,0.177806]
["bitfinex","BTCUSD",1733367473802,37.13419913,101270.0,101260.0,0.059253]
["bitfinex","BTCUSD",1733367473803,37.03419913,101270.0,101260.0,0.059253]
["bitfinex","BTCUSD",1733367473997,37.03419913,101270.0,101260.0,0.063253]
["bitfinex","BTCUSD",1733367474453,37.13419913,101270.0,101260.0,0.059253]
["bitfinex","BTCUSD",1733367474658,37.03419913,101270.0,101260.0,0.059253]
["bitfinex","BTCUSD",1733367475109,37.02603688,101270.0,101260.0,0.059253]
["bitfinex","BTCUSD",1733367475538,36.94629551,101270.0,101260.0,0.159253]
["bitfinex","BTCUSD",1733367475745,36.76132613,101270.0,101260.0,0.159253]
["bitfinex","BTCUSD",1733367475926,36.76132613,101270.0,101260.0,0.18775004]
["bitfinex","BTCUSD",1733367476146,36.76232613,101270.0,101260.0,0.18975004]
["bitfinex","BTCUSD",1733367476380,36.76232613,101270.0,101260.0,0.19175004]
["bitfinex","BTCUSD",1733367476578,36.47870107,101270.0,101260.0,0.19175004]
["bitfinex","BTCUSD",1733367476823,36.41230107,101270.0,101260.0,0.19375004]
["bitfinex","BTCUSD",1733367477025,36.41130107,101270.0,101260.0,0.18949777]
["bitfinex","BTCUSD",1733367477243,36.41230107,101270.0,101260.0,0.19375004]
["bitfinex","BTCUSD",1733367477483,36.41230107,101270.0,101260.0,0.24479312]
["bitfinex","BTCUSD",1733367477689,36.31255607,101270.0,101260.0,8.57078457]
["bitfinex","BTCUSD",1733367477892,36.31355607,101270.0,101260.0,8.57278457]
["bitfinex","BTCUSD",1733367478098,36.27051907,101270.0,101260.0,8.57678457]
["bitfinex","BTCUSD",1733367478301,35.69793102,101270.0,101260.0,8.52748904]
["bitfinex","BTCUSD",1733367478508,35.61893502,101270.0,101260.0,8.42748904]
["bitfinex","BTCUSD",1733367478719,35.3548971,101270.0,101260.0,8.52748904]
["bitfinex","BTCUSD",1733367479161,34.29179445,101270.0,101260.0,8.52748904]
["bitfinex","BTCUSD",1733367479368,34.28979445,101270.0,101260.0,8.57478457]
["bitfinex","BTCUSD",1733367479576,34.19104945,101270.0,101260.0,8.57978457]
["bitfinex","BTCUSD",1733367479752,34.02102765,101270.0,101260.0,8.57978457]
["bitfinex","BTCUSD",1733367479992,33.35867431,101270.0,101260.0,8.53248904]
["bitfinex","BTCUSD",1733367480217,33.35867431,101270.0,101260.0,8.54148904]
["bitfinex","BTCUSD",1733367480418,33.14596004,101270.0,101260.0,8.53948904]
["bitfinex","BTCUSD",1733367480649,32.83742089,101270.0,101260.0,8.53248904]
["bitfinex","BTCUSD",1733367480827,32.24581334,101270.0,101260.0,8.54148904]
["bitfinex","BTCUSD",1733367481059,32.04861911,101270.0,101260.0,8.53248904]
["bitfinex","BTCUSD",1733367481280,32.04861911,101270.0,101260.0,8.52148904]
["bitfinex","BTCUSD",1733367481464,32.00912111,101270.0,101260.0,8.52148904]
["bitfinex","BTCUSD",1733367481687,31.67649524,101270.0,101260.0,8.52148904]
["bitfinex","BTCUSD",1733367481923,31.08490475,101270.0,101260.0,8.52348904]
["bitfinex","BTCUSD",1733367482135,31.07898809,101270.0,101260.0,8.42348904]
["bitfinex","BTCUSD",1733367482339,31.03449909,101270.0,101260.0,8.52348904]
["bitfinex","BTCUSD",1733367482520,30.6830533,101270.0,101260.0,8.53248904]
["bitfinex","BTCUSD",1733367482765,30.46255716,101270.0,101260.0,8.52348904]
["bitfinex","BTCUSD",1733367482986,30.4595658,101270.0,101260.0,8.52348904]
["bitfinex","BTCUSD",1733367483208,30.4201695,101270.0,101260.0,8.53048904]
["bitfinex","BTCUSD",1733367483643,30.3214245,101270.0,101260.0,8.53048904]
["bitfinex","BTCUSD",1733367483868,30.3214245,101270.0,101260.0,8.53248904]
["bitfinex","BTCUSD",1733367484315,30.3214245,101270.0,101260.0,8.52148904]
["bitfinex","BTCUSD",1733367484535,30.3214245,101270.0,101260.0,8.52348904]
["bitfinex","BTCUSD",1733367484952,30.20242449,101270.0,101260.0,8.52348904]
["bitfinex","BTCUSD",1733367485172,30.21802833,101270.0,101260.0,8.42148904]
["bitfinex","BTCUSD",1733367485402,30.26792833,101270.0,101260.0,8.42148904]
["bitfinex","BTCUSD",1733367485614,30.26792833,101270.0,101260.0,8.41073804]
["bitfinex","BTCUSD",1733367486063,30.26792833,101270.0,101260.0,8.37123604]
["bitfinex","BTCUSD",1733367486267,30.26792833,101270.0,101260.0,7.98693604]
["bitfinex","BTCUSD",1733367486502,30.26792833,101270.0,101260.0,7.86646999]
["bitfinex","BTCUSD",1733367486769,30.26792833,101270.0,101260.0,7.77936999]
["bitfinex","BTCUSD",1733367487000,30.26792833,101270.0,101260.0,7.77736999]
["bitfinex","BTCUSD",1733367487213,30.26792833,101270.0,101260.0,7.53016999]
["bitfinex","BTCUSD",1733367487420,30.2402571,101270.0,101260.0,7.44196999]
["bitfinex","BTCUSD",1733367487627,30.21802833,101270.0,101260.0,7.44196999]
["bitfinex","BTCUSD",1733367487845,30.21802833,101270.0,101260.0,7.44896999]
["bitfinex","BTCUSD",1733367488089,30.21802833,101270.0,101260.0,7.45096999]
["bitfinex","BTCUSD",1733367488090,30.23961289,101270.0,101260.0,7.45096999]
["bitfinex","BTCUSD",1733367488312,30.34244435,101270.0,101260.0,7.45096999]
["bitfinex","BTCUSD",1733367488532,30.53993535,101270.0,101260.0,7.45096999]
["bitfinex","BTCUSD",1733367488974,30.51835079,101270.0,101260.0,7.45096999]
["bitfinex","BTCUSD",1733367489418,30.53993535,101270.0,101260.0,7.44896999]
["bitfinex","BTCUSD",1733367489628,30.51835079,101270.0,101260.0,7.43996999]
["bitfinex","BTCUSD",1733367489836,30.51835079,101270.0,101260.0,7.45196999]
["bitfinex","BTCUSD",1733367490046,30.51835079,101270.0,101260.0,7.44296999]
["bitfinex","BTCUSD",1733367490308,30.21802833,101270.0,101260.0,5.41003135]
["bitfinex","BTCUSD",1733367490539,30.41551933,101270.0,101260.0,5.41903135]
["bitfinex","BTCUSD",1733367490738,30.41551933,101270.0,101260.0,5.42203135]
["bitfinex","BTCUSD",1733367490945,30.43710389,101270.0,101260.0,5.42203135]
["bitfinex","BTCUSD",1733367491228,30.53993535,101270.0,101260.0,5.41003135]
["bitfinex","BTCUSD",1733367491449,30.51835079,101270.0,101260.0,5.41303135]
["bitfinex","BTCUSD",1733367491661,30.51835079,101270.0,101260.0,5.42203135]
["bitfinex","BTCUSD",1733367491907,30.68993535,101270.0,101260.0,5.42203135]
["bitfinex","BTCUSD",1733367492368,30.68993535,101270.0,101260.0,1.67253135]
["bitfinex","BTCUSD",1733367492595,0.1,101190.0,101180.0,0.079064]
["bitfinex","BTCUSD",1733367492819,0.01,101190.0,101180.0,0.079062]
["bitfinex","BTCUSD",1733367493080,0.09297321,101210.0,101180.0,0.03953]
["bitfinex","BTCUSD",1733367493486,0.08997321,101210.0,101180.0,0.03953]
["bitfinex","BTCUSD",1733367493691,0.197583,101230.0,101190.0,0.039528]
["bitfinex","BTCUSD",1733367493692,0.18097321,101230.0,101190.0,0.039528]
["bitfinex","BTCUSD",1733367493915,0.1,101200.0,101190.0,0.039529]
["bitfinex","BTCUSD",1733367494157,0.0001152,101210.0,101200.0,0.039525]
["bitfinex","BTCUSD",1733367494393,0.1,101200.0,101190.0,0.079052]
["bitfinex","BTCUSD",1733367494631,0.01001152,101200.0,101180.0,0.051532]
["bitfinex","BTCUSD",1733367494856,0.0001152,101210.0,101190.0,0.039529]
["bitfinex","BTCUSD",1733367495082,0.08108841,101210.0,101190.0,0.079057]
["bitfinex","BTCUSD",1733367495312,0.0001152,101210.0,101190.0,0.039526]
["bitfinex","BTCUSD",1733367495546,0.0001152,101210.0,101180.0,0.02802679]
["bitfinex","BTCUSD",1733367495547,0.1,101190.0,101180.0,0.009]
["bitfinex","BTCUSD",1733367495830,0.1,101180.0,101170.0,0.029652]
["bitfinex","BTCUSD",1733367496064,0.08097321,101180.0,101160.0,0.029655]
["bitfinex","BTCUSD",1733367496294,0.07097321,101180.0,101150.0,0.059312]
["bitfinex","BTCUSD",1733367496520,0.07097321,101180.0,101160.0,0.029655]
["bitfinex","BTCUSD",1733367496784,0.06297321,101180.0,101160.0,0.029655]
["bitfinex","BTCUSD",1733367497026,0.1,101170.0,101160.0,0.07261089]
["bitfinex","BTCUSD",1733367497253,0.16308841,101210.0,101160.0,0.07261089]
["bitfinex","BTCUSD",1733367497254,0.06297321,101200.0,101180.0,0.02965]
["bitfinex","BTCUSD",1733367497479,0.06297321,101190.0,101180.0,0.029647]
["bitfinex","BTCUSD",1733367497722,0.1,101190.0,101170.0,0.002]
["bitfinex","BTCUSD",1733367497948,0.16297321,101170.0,101140.0,0.179659]
["bitfinex","BTCUSD",1733367498184,0.1,101150.0,101140.0,0.21668579]
["bitfinex","BTCUSD",1733367498411,0.1,101150.0,101140.0,0.179659]
["bitfinex","BTCUSD",1733367498647,0.06314807,101170.0,101140.0,0.179659]
["bitfinex","BTCUSD",1733367498884,0.10017486,101170.0,101140.0,0.179659]
["bitfinex","BTCUSD",1733367499130,0.16314807,101170.0,101140.0,0.19400968]
["bitfinex","BTCUSD",1733367499353,0.10017486,101170.0,101150.0,0.029656]
["bitfinex","BTCUSD",1733367499638,0.17946288,101170.0,101160.0,0.002]
["bitfinex","BTCUSD",1733367499853,0.01648967,101170.0,101160.0,0.029655]
["bitfinex","BTCUSD",1733367500057,0.04414806,101180.0,101160.0,0.029655]
["bitfinex","BTCUSD",1733367500266,0.04414806,101180.0,101160.0,0.03023884]
["bitfinex","BTCUSD",1733367500449,0.04414806,101180.0,101160.0,0.05989184]
["bitfinex","BTCUSD",1733367500715,0.04414806,101180.0,101170.0,0.029653]
["bitfinex","BTCUSD",1733367500946,0.04414806,101200.0,101180.0,0.02965]
["bitfinex","BTCUSD",1733367501168,0.04414806,101190.0,101170.0,0.029652]
["bitfinex","BTCUSD",1733367501398,0.04414806,101190.0,101160.0,0.029653]
["bitfinex","BTCUSD",1733367501628,0.07832587,101190.0,101170.0,0.029653]
["bitfinex","BTCUSD",1733367501853,0.07332587,101190.0,101170.0,0.029653]
["bitfinex","BTCUSD",1733367502083,0.03914806,101180.0,101160.0,0.029653]
["bitfinex","BTCUSD",1733367502353,0.04014806,101180.0,101160.0,0.029653]
["bitfinex","BTCUSD",1733367502579,0.04014806,101180.0,101170.0,0.029653]
["bitfinex","BTCUSD",1733367502580,0.001,101180.0,101170.0,0.029653]
["bitfinex","BTCUSD",1733367502819,0.001,101180.0,101170.0,0.09050494]
["bitfinex","BTCUSD",1733367503053,0.001,101190.0,101170.0,0.059306]
["bitfinex","BTCUSD",1733367503283,0.001,101190.0,101180.0,0.02965]
["bitfinex","BTCUSD",1733367503713,0.13914806,101210.0,101190.0,0.059291]
["bitfinex","BTCUSD",1733367503966,0.46390455,101230.0,101190.0,0.05929]
["bitfinex","BTCUSD",1733367504199,0.13914806,101210.0,101190.0,0.029645]
["bitfinex","BTCUSD",1733367504424,0.13914806,101210.0,101190.0,0.05929]
["bitfinex","BTCUSD",1733367504654,0.13914806,101210.0,101200.0,0.029644]
["bitfinex","BTCUSD",1733367505135,0.13914806,101200.0,101180.0,0.029647]
["bitfinex","BTCUSD",1733367505384,0.1,101200.0,101160.0,0.13640694]
["bitfinex","BTCUSD",1733367505608,0.11391481,101200.0,101190.0,0.038647]
["bitfinex","BTCUSD",1733367506031,0.15364588,101200.0,101180.0,0.030648]
["bitfinex","BTCUSD",1733367506239,0.14564588,101200.0,101170.0,0.02965]
["bitfinex","BTCUSD",1733367506467,0.10649782,101200.0,101170.0,0.02965]
["bitfinex","BTCUSD",1733367506694,0.10649782,101200.0,101180.0,0.029648]
["bitfinex","BTCUSD",1733367506932,0.10749782,101200.0,101190.0,0.037647]
["bitfinex","BTCUSD",1733367507135,0.00158301,101200.0,101190.0,0.037647]
["bitfinex","BTCUSD",1733367507838,0.10158301,101200.0,101190.0,0.008]
["bitfinex","BTCUSD",1733367508055,0.10158301,101200.0,101190.0,0.029647]
["bitfinex","BTCUSD",1733367508265,5.10058301,101200.0,101190.0,0.029647]
["bitfinex","BTCUSD",1733367508472,5.10158301,101200.0,101190.0,0.029647]
["bitfinex","BTCUSD",1733367508680,5.00158301,101200.0,101190.0,0.029647]
["bitfinex","BTCUSD",1733367508895,5.10441447,101200.0,101180.0,0.059294]
["bitfinex","BTCUSD",1733367509106,5.20021101,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1733367509336,5.22292248,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1733367509772,5.22292248,101200.0,101190.0,0.002]
["bitfinex","BTCUSD",1733367509991,5.20021101,101200.0,101190.0,0.002]
["bitfinex","BTCUSD",1733367510202,5.40104247,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1733367510424,5.10058301,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1733367510642,5.00058301,101200.0,101190.0,0.030647]
["bitfinex","BTCUSD",1733367510852,5.00058301,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1733367511531,5.19921101,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1733367511750,5.30104247,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1733367511972,5.32375394,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1733367512187,5.32475394,101200.0,101190.0,0.002]
["bitfinex","BTCUSD",1733367512437,5.12712594,101200.0,101190.0,0.002]
["bitfinex","BTCUSD",1733367512672,5.00158301,101200.0,101190.0,0.002]
["bitfinex","BTCUSD",1733367514201,5.10158301,101200.0,101190.0,0.002]
["bitfinex","BTCUSD",1733367514402,5.00158301,101200.0,101190.0,0.002]
["bitfinex","BTCUSD",1733367514608,5.00158301,101200.0,101190.0,0.031647]
["bitfinex","BTCUSD",1733367515018,4.882583,101200.0,101190.0,0.031647]
["bitfinex","BTCUSD",1733367515225,4.882583,101200.0,101190.0,0.002]
["bitfinex","BTCUSD",1733367515440,4.882583,101200.0,101190.0,0.031647]
["bitfinex","BTCUSD",1733367516066,4.882583,101200.0,101190.0,0.002]
["bitfinex","BTCUSD",1733367516293,4.882583,101200.0,101190.0,0.031647]
["bitfinex","BTCUSD",1733367516523,4.882583,101200.0,101190.0,0.002]
["bitfinex","BTCUSD",1733367516741,4.91815813,101200.0,101190.0,0.002]
["bitfinex","BTCUSD",1733367517197,5.15493419,101200.0,101190.0,0.002]
["bitfinex","BTCUSD",1733367517457,4.91815813,101200.0,101190.0,0.002]
["bitfinex","BTCUSD",1733367517687,4.882583,101200.0,101190.0,0.002]
["bitfinex","BTCUSD",1733367518826,4.882583,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1733367519087,5.02073106,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1733367519314,4.982583,101200.0,101190.0,0.008]
["bitfinex","BTCUSD",1733367519564,5.03194182,101200.0,101180.0,0.02965]
["bitfinex","BTCUSD",1733367519796,5.07108988,101200.0,101170.0,0.0462]
["bitfinex","BTCUSD",1733367520023,5.12956982,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1733367520247,4.93194182,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1733367520467,4.93309061,101200.0,101190.0,0.007]
["bitfinex","BTCUSD",1733367520690,0.1,101190.0,101170.0,0.029651]
["bitfinex","BTCUSD",1733367520911,0.20283146,101190.0,101170.0,0.036651]
["bitfinex","BTCUSD",1733367521134,0.03914806,101180.0,101170.0,0.007]
["bitfinex","BTCUSD",1733367521355,0.24197952,101190.0,101170.0,0.007]
["bitfinex","BTCUSD",1733367521571,0.24197952,101190.0,101170.0,0.00685121]
["bitfinex","BTCUSD",1733367521789,0.22122333,101220.0,101210.0,0.19526566]
["bitfinex","BTCUSD",1733367522226,0.22139816,101220.0,101210.0,0.19526566]
["bitfinex","BTCUSD",1733367522450,0.19776583,101220.0,101210.0,0.18503614]
["bitfinex","BTCUSD",1733367522729,0.22139816,101220.0,101210.0,0.18503614]
["bitfinex","BTCUSD",1733367522952,0.32281348,101220.0,101210.0,0.18503614]
["bitfinex","BTCUSD",1733367523401,0.19876583,101220.0,101210.0,0.19103614]
["bitfinex","BTCUSD",1733367523636,0.02480716,101220.0,101210.0,0.19103614]
["bitfinex","BTCUSD",1733367523854,0.00117483,101220.0,101210.0,0.19103614]
["bitfinex","BTCUSD",1733367524077,0.00764332,101220.0,101210.0,0.19103614]
["bitfinex","BTCUSD",1733367525012,0.00764332,101220.0,101210.0,0.19003614]
["bitfinex","BTCUSD",1733367525293,0.00664332,101220.0,101210.0,0.18603614]
["bitfinex","BTCUSD",1733367525518,0.00664332,101220.0,101210.0,0.19103614]
["bitfinex","BTCUSD",1733367525741,0.00664332,101220.0,101210.0,0.19003614]
["bitfinex","BTCUSD",1733367525968,0.00664332,101220.0,101210.0,0.18603614]
["bitfinex","BTCUSD",1733367526203,0.00664332,101220.0,101210.0,0.19103614]
["bitfinex","BTCUSD",1733367526431,0.20423232,101220.0,101210.0,0.18503614]
["bitfinex","BTCUSD",1733367526662,0.30706378,101220.0,101210.0,0.18503614]
["bitfinex","BTCUSD",1733367526907,0.10947478,101220.0,101210.0,0.19003614]
["bitfinex","BTCUSD",1733367527179,0.00017483,101220.0,101210.0,0.43055714]
["bitfinex","BTCUSD",1733367527418,8.3e-07,101220.0,101210.0,0.70595714]
["bitfinex","BTCUSD",1733367527639,8.3e-07,101220.0,101210.0,0.73491186]
["bitfinex","BTCUSD",1733367528304,0.00638687,101260.0,101250.0,0.039506]
["bitfinex","BTCUSD",1733367528521,0.00656167,101260.0,101250.0,0.039506]
["bitfinex","BTCUSD",1733367528745,0.0001748,101260.0,101250.0,0.164906]
["bitfinex","BTCUSD",1733367528965,0.0001748,101260.0,101250.0,0.264906]
["bitfinex","BTCUSD",1733367529181,0.0001748,101260.0,101250.0,0.364906]
["bitfinex","BTCUSD",1733367529866,0.0001748,101260.0,101250.0,0.369906]
["bitfinex","BTCUSD",1733367530094,30.099028,101270.0,101250.0,0.444915]
["bitfinex","BTCUSD",1733367530339,30.099028,101270.0,101260.0,0.239502]
["bitfinex","BTCUSD",1733367531944,30.099028,101270.0,101260.0,0.139502]
["bitfinex","BTCUSD",1733367532180,30.099028,101270.0,101240.0,0.1805378]
["bitfinex","BTCUSD",1733367532425,30.0992027,101270.0,101260.0,0.040502]
["bitfinex","BTCUSD",1733367532656,30.0992027,101270.0,101260.0,0.14709408]
["bitfinex","BTCUSD",1733367532973,30.0992027,101270.0,101260.0,0.1210398]
["bitfinex","BTCUSD",1733367533057,30.0992027,101270.0,101260.0,0.039502]
["bitfinex","BTCUSD",1733367533287,30.0992027,101270.0,101260.0,0.139502]
["bitfinex","BTCUSD",1733367533964,30.0992027,101270.0,101260.0,0.039502]
["bitfinex","BTCUSD",1733367534195,30.0992027,101270.0,101260.0,0.139502]
["bitfinex","BTCUSD",1733367534419,30.0992027,101270.0,101260.0,0.039502]
["bitfinex","BTCUSD",1733367534634,30.0992027,101270.0,101260.0,0.16940658]
["bitfinex","BTCUSD",1733367534896,30.0992027,101270.0,101260.0,0.039502]
["bitfinex","BTCUSD",1733367535120,30.0992027,101270.0,101260.0,0.139502]
["bitfinex","BTCUSD",1733367535336,30.0992027,101270.0,101260.0,0.2200398]
["bitfinex","BTCUSD",1733367535556,30.0992027,101270.0,101260.0,0.143502]
["bitfinex","BTCUSD",1733367535781,30.0992027,101270.0,101260.0,0.144502]
["bitfinex","BTCUSD",1733367536410,30.0992027,101270.0,101260.0,0.044502]
["bitfinex","BTCUSD",1733367536623,30.0992027,101270.0,101260.0,0.2250398]
["bitfinex","BTCUSD",1733367536833,30.0992027,101270.0,101260.0,0.26801438]
["bitfinex","BTCUSD",1733367537293,30.0992027,101270.0,101260.0,0.1855378]
["bitfinex","BTCUSD",1733367537507,30.0992027,101270.0,101260.0,0.143502]
["bitfinex","BTCUSD",1733367537736,30.0992027,101270.0,101260.0,0.043502]
["bitfinex","BTCUSD",1733367538010,30.0992027,101270.0,101260.0,0.044502]
["bitfinex","BTCUSD",1733367538435,30.0992027,101270.0,101260.0,0.040502]
["bitfinex","BTCUSD",1733367538874,30.0992027,101270.0,101260.0,0.044502]
["bitfinex","BTCUSD",1733367539117,30.0992027,101270.0,101260.0,0.039502]
["bitfinex","BTCUSD",1733367539345,30.0992027,101270.0,101260.0,0.044502]
["bitfinex","BTCUSD",1733367539992,30.2966937,101270.0,101260.0,0.009]
["bitfinex","BTCUSD",1733367540206,30.47032603,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1733367540655,0.0194622,101230.0,101210.0,0.41407414]
["bitfinex","BTCUSD",1733367540869,0.04209453,101230.0,101210.0,0.41407414]
["bitfinex","BTCUSD",1733367541089,0.0184622,101250.0,101220.0,0.039514]
["bitfinex","BTCUSD",1733367541317,30.249028,101270.0,101250.0,0.039506]
["bitfinex","BTCUSD",1733367541535,30.249028,101270.0,101260.0,0.039502]
["bitfinex","BTCUSD",1733367541985,30.2492027,101270.0,101240.0,0.088707]
["bitfinex","BTCUSD",1733367542199,0.0184622,101240.0,101220.0,0.117817]
["bitfinex","BTCUSD",1733367542406,0.0184622,101250.0,101220.0,0.039515]
["bitfinex","BTCUSD",1733367542663,0.0174622,101240.0,101220.0,0.038515]
["bitfinex","BTCUSD",1733367542879,30.2492027,101270.0,101240.0,0.079016]
["bitfinex","BTCUSD",1733367543134,30.2492027,101270.0,101250.0,0.079006]
["bitfinex","BTCUSD",1733367543348,0.0174622,101260.0,101240.0,0.079013]
["bitfinex","BTCUSD",1733367543575,0.12029366,101260.0,101250.0,0.039506]
["bitfinex","BTCUSD",1733367543781,0.12029366,101260.0,101240.0,0.079015]
["bitfinex","BTCUSD",1733367543994,0.12029366,101260.0,101240.0,0.039506]
["bitfinex","BTCUSD",1733367544207,0.31780466,101260.0,101230.0,0.039511]
["bitfinex","BTCUSD",1733367544440,0.0174622,101260.0,101250.0,0.039506]
["bitfinex","BTCUSD",1733367544923,0.0174622,101250.0,101230.0,0.079021]
["bitfinex","BTCUSD",1733367545134,0.197522,101260.0,101240.0,0.001]
["bitfinex","BTCUSD",1733367545348,0.395049,101260.0,101240.0,0.001]
["bitfinex","BTCUSD",1733367545563,0.19753,101250.0,101220.0,0.039515]
["bitfinex","BTCUSD",1733367545823,0.2370352,101250.0,101220.0,0.118546]
["bitfinex","BTCUSD",1733367546052,0.0001,101240.0,101220.0,0.079029]
["bitfinex","BTCUSD",1733367546291,0.0001,101240.0,101210.0,0.37455514]
["bitfinex","BTCUSD",1733367546542,0.395229,101240.0,101210.0,0.37455514]
["bitfinex","BTCUSD",1733367547014,0.196663,101240.0,101210.0,0.51407314]
["bitfinex","BTCUSD",1733367547224,0.29949446,101240.0,101210.0,0.51407314]
["bitfinex","BTCUSD",1733367547454,0.49705646,101240.0,101210.0,0.41407314]
["bitfinex","BTCUSD",1733367547667,0.19757,101230.0,101210.0,0.33603614]
["bitfinex","BTCUSD",1733367548110,0.0001,101220.0,101210.0,0.33603614]
["bitfinex","BTCUSD",1733367548339,0.0001,101220.0,101210.0,0.33503614]
["bitfinex","BTCUSD",1733367548545,0.0001,101220.0,101210.0,0.83603614]
["bitfinex","BTCUSD",1733367548752,0.197689,101220.0,101210.0,0.83603614]
["bitfinex","BTCUSD",1733367548968,0.256973,101220.0,101210.0,0.83621097]
["bitfinex","BTCUSD",1733367549188,0.256973,101220.0,101210.0,0.83121097]
["bitfinex","BTCUSD",1733367549855,0.406973,101220.0,101210.0,0.70681097]
["bitfinex","BTCUSD",1733367550289,0.406973,101220.0,101210.0,0.70671097]
["bitfinex","BTCUSD",1733367550510,0.406973,101220.0,101210.0,0.70571097]
["bitfinex","BTCUSD",1733367550736,0.347689,101220.0,101210.0,0.70671097]
["bitfinex","BTCUSD",1733367551173,0.347689,101220.0,101210.0,0.66613416]
["bitfinex","BTCUSD",1733367551600,0.347689,101220.0,101210.0,0.66713416]
["bitfinex","BTCUSD",1733367552248,0.347689,101220.0,101210.0,0.66603416]
["bitfinex","BTCUSD",1733367552459,0.421973,101220.0,101210.0,0.66603416]
["bitfinex","BTCUSD",1733367553597,0.347689,101220.0,101210.0,0.66703416]
["bitfinex","BTCUSD",1733367554050,0.347689,101220.0,101210.0,0.66693416]
["bitfinex","BTCUSD",1733367554295,0.1501,101220.0,101210.0,0.70645516]
["bitfinex","BTCUSD",1733367554532,0.1501,101220.0,101210.0,0.66593416]
["bitfinex","BTCUSD",1733367554763,0.1501,101220.0,101210.0,0.70545516]
["bitfinex","BTCUSD",1733367554994,0.1501,101220.0,101210.0,0.70645516]
["bitfinex","BTCUSD",1733367555645,0.16511,101220.0,101210.0,0.70645516]
["bitfinex","BTCUSD",1733367556069,0.1501,101220.0,101210.0,0.70645516]
["bitfinex","BTCUSD",1733367556540,0.1501,101220.0,101210.0,0.66693416]
["bitfinex","BTCUSD",1733367556757,0.1501,101220.0,101210.0,0.66683416]
["bitfinex","BTCUSD",1733367556968,0.1501,101220.0,101210.0,0.71623616]
["bitfinex","BTCUSD",1733367557475,0.197562,101240.0,101210.0,0.71623616]
["bitfinex","BTCUSD",1733367557704,0.4148822,101240.0,101210.0,0.66683416]
["bitfinex","BTCUSD",1733367557921,0.197539,101250.0,101210.0,0.71623316]
["bitfinex","BTCUSD",1733367558160,0.197531,101250.0,101220.0,0.049397]
["bitfinex","BTCUSD",1733367558389,1.5,101240.0,101230.0,0.049392]
["bitfinex","BTCUSD",1733367558600,1.5,101240.0,101220.0,0.09879]
["bitfinex","BTCUSD",1733367559225,1.5,101240.0,101220.0,0.09869]
["bitfinex","BTCUSD",1733367559441,1.5,101240.0,101230.0,0.049392]
["bitfinex","BTCUSD",1733367559652,22.30859778,101270.0,101230.0,0.6498]
["bitfinex","BTCUSD",1733367559892,22.30065175,101270.0,101260.0,0.049377]
["bitfinex","BTCUSD",1733367560099,22.30065175,101270.0,101260.0,0.199177]
["bitfinex","BTCUSD",1733367560100,22.18165174,101270.0,101260.0,0.199177]
["bitfinex","BTCUSD",1733367561015,22.18165174,101270.0,101260.0,0.280977]
["bitfinex","BTCUSD",1733367561296,22.18182644,101270.0,101260.0,0.3238881]
["bitfinex","BTCUSD",1733367561502,22.18182644,101270.0,101260.0,0.281977]
["bitfinex","BTCUSD",1733367561713,22.18182644,101270.0,101260.0,0.781977]
["bitfinex","BTCUSD",1733367561933,22.03182644,101270.0,101260.0,0.780977]
["bitfinex","BTCUSD",1733367562348,22.03182644,101270.0,101260.0,0.781977]
["bitfinex","BTCUSD",1733367563650,22.03182644,101270.0,101260.0,0.781877]
["bitfinex","BTCUSD",1733367565378,22.03182644,101270.0,101260.0,0.781777]
["bitfinex","BTCUSD",1733367566052,22.03182644,101270.0,101260.0,0.501]
["bitfinex","BTCUSD",1733367566266,22.06118409,101270.0,101260.0,0.540502]
["bitfinex","BTCUSD",1733367566487,22.03182644,101270.0,101260.0,0.640502]
["bitfinex","BTCUSD",1733367567333,22.03182644,101270.0,101260.0,0.639402]
["bitfinex","BTCUSD",1733367568875,22.03182644,101270.0,101260.0,0.687302]
["bitfinex","BTCUSD",1733367569148,21.62777744,101270.0,101260.0,1.116302]
["bitfinex","BTCUSD",1733367569356,21.29258144,101270.0,101260.0,1.116302]
["bitfinex","BTCUSD",1733367569587,21.05428544,101270.0,101260.0,1.01810559]
["bitfinex","BTCUSD",1733367569824,20.91129201,101270.0,101260.0,1.02093705]
["bitfinex","BTCUSD",1733367570056,20.91129201,101270.0,101260.0,0.789302]
["bitfinex","BTCUSD",1733367570269,20.91129201,101270.0,101260.0,0.689302]
["bitfinex","BTCUSD",1733367570483,15.98939201,101270.0,101260.0,0.15]
["bitfinex","BTCUSD",1733367570696,15.98939201,101270.0,101260.0,0.0219]
["bitfinex","BTCUSD",1733367570934,0.197565,101240.0,101210.0,0.11565933]
["bitfinex","BTCUSD",1733367571160,0.1253,101230.0,101210.0,0.01565933]
["bitfinex","BTCUSD",1733367571372,0.520464,101230.0,101210.0,0.00535933]
["bitfinex","BTCUSD",1733367571583,0.197589,101220.0,101210.0,0.00535933]
["bitfinex","BTCUSD",1733367572728,0.197589,101220.0,101190.0,0.039529]
["bitfinex","BTCUSD",1733367572956,0.02254068,101210.0,101170.0,0.179073]
["bitfinex","BTCUSD",1733367573196,0.197681,101180.0,101150.0,0.1]
["bitfinex","BTCUSD",1733367573441,0.0493,101200.0,101160.0,0.139538]
["bitfinex","BTCUSD",1733367573442,0.19765,101190.0,101160.0,0.139538]
["bitfinex","BTCUSD",1733367573660,0.0493,101200.0,101170.0,0.179074]
["bitfinex","BTCUSD",1733367573661,0.246942,101200.0,101170.0,0.179074]
["bitfinex","BTCUSD",1733367573876,0.0493,101200.0,101180.0,0.039532]
["bitfinex","BTCUSD",1733367574105,0.0493,101200.0,101180.0,0.079062]
["bitfinex","BTCUSD",1733367574334,0.0493,101200.0,101190.0,0.039529]
["bitfinex","BTCUSD",1733367574575,0.0793,101210.0,101200.0,0.039525]
["bitfinex","BTCUSD",1733367574990,0.00799999,101220.0,101200.0,0.039525]
["bitfinex","BTCUSD",1733367575218,0.397565,101240.0,101210.0,0.139518]
["bitfinex","BTCUSD",1733367575440,0.595134,101240.0,101210.0,0.079037]
["bitfinex","BTCUSD",1733367575673,0.19757,101230.0,101210.0,0.639518]
["bitfinex","BTCUSD",1733367575903,0.39514,101230.0,101210.0,0.5]
["bitfinex","BTCUSD",1733367576131,0.19757,101230.0,101210.0,0.5]
["bitfinex","BTCUSD",1733367576358,0.2370835,101230.0,101210.0,0.6]
["bitfinex","BTCUSD",1733367576578,0.2371005,101230.0,101210.0,0.1]
["bitfinex","BTCUSD",1733367576852,0.4346865,101230.0,101200.0,0.179045]
["bitfinex","BTCUSD",1733367577065,0.395118,101240.0,101210.0,0.139521]
["bitfinex","BTCUSD",1733367577276,0.395118,101240.0,101210.0,0.179042]
["bitfinex","BTCUSD",1733367577483,0.395118,101240.0,101210.0,0.139521]
["bitfinex","BTCUSD",1733367577694,0.23786965,101240.0,101230.0,0.5]
["bitfinex","BTCUSD",1733367577899,0.52781252,101250.0,101230.0,0.5]
["bitfinex","BTCUSD",1733367578130,0.1247,101250.0,101230.0,0.63951]
["bitfinex","BTCUSD",1733367578342,0.1247,101250.0,101230.0,0.718534]
["bitfinex","BTCUSD",1733367578557,0.1247,101250.0,101230.0,0.718532]
["bitfinex","BTCUSD",1733367578764,0.1247,101250.0,101230.0,0.679021]
["bitfinex","BTCUSD",1733367578977,0.12487467,101250.0,101230.0,0.679021]
["bitfinex","BTCUSD",1733367579207,0.12487467,101250.0,101240.0,0.03951]
["bitfinex","BTCUSD",1733367579448,0.00017467,101250.0,101240.0,0.03951]
["bitfinex","BTCUSD",1733367579676,0.00017467,101250.0,101240.0,0.53951]
["bitfinex","BTCUSD",1733367579888,0.19770467,101250.0,101240.0,0.5]
["bitfinex","BTCUSD",1733367580096,0.26729358,101250.0,101240.0,0.5]
["bitfinex","BTCUSD",1733367581516,0.25698934,101250.0,101240.0,0.5]
["bitfinex","BTCUSD",1733367582655,0.19770467,101250.0,101240.0,0.5]
["bitfinex","BTCUSD",1733367583584,0.32840467,101250.0,101240.0,0.2438]
["bitfinex","BTCUSD",1733367583824,0.197576,101230.0,101190.0,0.1]
["bitfinex","BTCUSD",1733367584048,0.2173336,101230.0,101200.0,0.1]
["bitfinex","BTCUSD",1733367584274,0.4139206,101230.0,101200.0,0.139522]
["bitfinex","BTCUSD",1733367584500,0.4139206,101230.0,101200.0,0.179044]
["bitfinex","BTCUSD",1733367584718,0.4139206,101230.0,101220.0,0.5]
["bitfinex","BTCUSD",1733367584978,0.394163,101230.0,101220.0,0.5]
["bitfinex","BTCUSD",1733367585202,1.894163,101230.0,101220.0,0.5]
["bitfinex","BTCUSD",1733367585884,0.394163,101230.0,101220.0,0.5]
["bitfinex","BTCUSD",1733367586361,1.894163,101230.0,101220.0,0.5]
["bitfinex","BTCUSD",1733367588870,1.8939146,101230.0,101220.0,0.5]
["bitfinex","BTCUSD",1733367589098,0.49674606,101230.0,101220.0,0.5]
["bitfinex","BTCUSD",1733367589783,0.49674606,101230.0,101220.0,0.4999]
["bitfinex","BTCUSD",1733367590658,0.10283146,101230.0,101220.0,0.5]
["bitfinex","BTCUSD",1733367590876,0.222156,101240.0,101220.0,0.5]
["bitfinex","BTCUSD",1733367591084,0.419721,101240.0,101220.0,0.5]
["bitfinex","BTCUSD",1733367591320,0.617286,101240.0,101220.0,0.5]
["bitfinex","BTCUSD",1733367591534,0.197583,101230.0,101220.0,0.5]
["bitfinex","BTCUSD",1733367592535,0.197583,101230.0,101220.0,0.4999]
["bitfinex","BTCUSD",1733367592766,0.2990699,101230.0,101220.0,0.5]
["bitfinex","BTCUSD",1733367593433,0.4490699,101230.0,101220.0,0.5]
["bitfinex","BTCUSD",1733367593869,0.4490699,101230.0,101220.0,0.48410582]
["bitfinex","BTCUSD",1733367594552,0.4490699,101230.0,101220.0,0.48400582]
["bitfinex","BTCUSD",1733367594785,0.4490699,101230.0,101220.0,0.5]
["bitfinex","BTCUSD",1733367595655,0.35545402,101230.0,101220.0,0.5]
["bitfinex","BTCUSD",1733367596796,0.35545402,101230.0,101220.0,0.4999]
["bitfinex","BTCUSD",1733367597908,0.35544002,101230.0,101220.0,0.4999]
["bitfinex","BTCUSD",1733367599208,0.35544002,101230.0,101220.0,0.4998]
["bitfinex","BTCUSD",1733367599434,0.15787102,101230.0,101220.0,0.539317]
["bitfinex","BTCUSD",1733367599646,0.15787102,101230.0,101220.0,0.639517]
["bitfinex","BTCUSD",1733367600127,0.15,101230.0,101220.0,0.639517]
["bitfinex","BTCUSD",1733367600555,0.15,101230.0,101220.0,0.687217]
["bitfinex","BTCUSD",1733367600805,0.0001,101240.0,101230.0,0.2]
["bitfinex","BTCUSD",1733367601048,0.0001,101240.0,101230.0,0.139413]
["bitfinex","BTCUSD",1733367601279,1.65600767,101250.0,101230.0,0.139413]
["bitfinex","BTCUSD",1733367601492,1.5,101250.0,101240.0,0.13941]
["bitfinex","BTCUSD",1733367601736,0.0001,101260.0,101240.0,0.139407]
["bitfinex","BTCUSD",1733367601947,0.0001,101260.0,101250.0,0.139406]
["bitfinex","BTCUSD",1733367602176,0.0001,101260.0,101250.0,0.265906]
["bitfinex","BTCUSD",1733367602609,0.0001,101260.0,101250.0,0.355906]
["bitfinex","BTCUSD",1733367602854,15.91111731,101270.0,101260.0,0.1899]
["bitfinex","BTCUSD",1733367603071,15.73301731,101270.0,101260.0,0.356602]
["bitfinex","BTCUSD",1733367603284,15.32267231,101270.0,101260.0,0.436202]
["bitfinex","BTCUSD",1733367603504,15.25662531,101270.0,101260.0,0.436202]
["bitfinex","BTCUSD",1733367603750,14.52966834,101270.0,101260.0,1.05759763]
["bitfinex","BTCUSD",1733367604009,13.85804093,101270.0,101260.0,0.98226525]
["bitfinex","BTCUSD",1733367604244,13.16134556,101270.0,101260.0,1.01342993]
["bitfinex","BTCUSD",1733367604456,10.71640055,101270.0,101260.0,1.01342993]
["bitfinex","BTCUSD",1733367604701,10.71640055,101270.0,101260.0,0.98226525]
["bitfinex","BTCUSD",1733367604702,9.86775555,101270.0,101260.0,0.98226525]
["bitfinex","BTCUSD",1733367604910,9.86775555,101270.0,101260.0,0.98216525]
["bitfinex","BTCUSD",1733367605158,8.36795555,101270.0,101260.0,0.98267752]
["bitfinex","BTCUSD",1733367605385,8.36795555,101270.0,101260.0,0.936102]
["bitfinex","BTCUSD",1733367605606,8.15021054,101270.0,101260.0,0.81169802]
["bitfinex","BTCUSD",1733367605868,8.06969128,101270.0,101260.0,1.04103939]
["bitfinex","BTCUSD",1733367606087,7.51227298,101270.0,101260.0,1.04103939]
["bitfinex","BTCUSD",1733367606305,6.41614582,101270.0,101260.0,1.04103939]
["bitfinex","BTCUSD",1733367606526,6.02229949,101270.0,101260.0,1.04103939]
["bitfinex","BTCUSD",1733367606746,5.54817094,101270.0,101260.0,1.04103939]
["bitfinex","BTCUSD",1733367606969,4.9439455,101270.0,101260.0,1.04093939]
["bitfinex","BTCUSD",1733367607197,4.68752751,101270.0,101260.0,1.04093939]
["bitfinex","BTCUSD",1733367607458,4.31786426,101270.0,101260.0,1.04093939]
["bitfinex","BTCUSD",1733367607705,5e-05,101310.0,101300.0,0.419515]
["bitfinex","BTCUSD",1733367607922,0.015348,101330.0,101300.0,0.419515]
["bitfinex","BTCUSD",1733367607923,0.010298,101330.0,101320.0,0.419509]
["bitfinex","BTCUSD",1733367608385,0.005198,101330.0,101320.0,0.569409]
["bitfinex","BTCUSD",1733367608600,1e-06,101330.0,101320.0,0.569409]
["bitfinex","BTCUSD",1733367608876,0.01732106,101430.0,101420.0,0.219379]
["bitfinex","BTCUSD",1733367609124,0.01593199,101430.0,101420.0,0.219379]
["bitfinex","BTCUSD",1733367609641,0.01593199,101430.0,101420.0,0.569379]
["bitfinex","BTCUSD",1733367609851,0.01593199,101430.0,101420.0,0.369379]
["bitfinex","BTCUSD",1733367610325,1.52795325,101430.0,101420.0,0.369379]
["bitfinex","BTCUSD",1733367610545,1.51593199,101430.0,101420.0,0.369379]
["bitfinex","BTCUSD",1733367610797,0.01593199,101430.0,101420.0,0.869379]
["bitfinex","BTCUSD",1733367611006,0.01593199,101430.0,101420.0,1.069379]
["bitfinex","BTCUSD",1733367611218,9.9e-07,101430.0,101420.0,1.069379]
["bitfinex","BTCUSD",1733367612117,9.9e-07,101430.0,101420.0,1.069279]
["bitfinex","BTCUSD",1733367613415,9.9e-07,101430.0,101420.0,0.879479]
["bitfinex","BTCUSD",1733367613652,9.9e-07,101430.0,101420.0,0.719379]
["bitfinex","BTCUSD",1733367613865,9.9e-07,101430.0,101420.0,0.919379]
["bitfinex","BTCUSD",1733367615550,9.9e-07,101440.0,101430.0,0.3898]
["bitfinex","BTCUSD",1733367615756,0.0492,101510.0,101490.0,0.1898]
["bitfinex","BTCUSD",1733367615983,0.04937528,101510.0,101490.0,0.209504]
["bitfinex","BTCUSD",1733367616223,0.04937528,101510.0,101500.0,0.119704]
["bitfinex","BTCUSD",1733367616428,1.54937528,101510.0,101500.0,0.1]
["bitfinex","BTCUSD",1733367616868,0.274561,101500.0,101470.0,0.0898]
["bitfinex","BTCUSD",1733367617080,0.0775,101500.0,101470.0,0.1898]
["bitfinex","BTCUSD",1733367617286,0.0675,101500.0,101480.0,0.1848]
["bitfinex","BTCUSD",1733367617501,0.0675,101500.0,101490.0,0.1]
["bitfinex","BTCUSD",1733367617730,0.0675,101500.0,101470.0,0.104508]
["bitfinex","BTCUSD",1733367617951,1.50197306,101490.0,101480.0,0.1848]
["bitfinex","BTCUSD",1733367618226,0.0675,101500.0,101480.0,0.1848]
["bitfinex","BTCUSD",1733367618432,0.24640228,101510.0,101500.0,0.1843]
["bitfinex","BTCUSD",1733367618433,0.04937528,101510.0,101500.0,0.1843]
["bitfinex","BTCUSD",1733367618652,0.04937528,101510.0,101500.0,0.204004]
["bitfinex","BTCUSD",1733367619567,0.00017528,101510.0,101500.0,0.204004]
["bitfinex","BTCUSD",1733367619777,0.00017528,101510.0,101500.0,0.704004]
["bitfinex","BTCUSD",1733367619984,0.00017528,101510.0,101500.0,0.703504]
["bitfinex","BTCUSD",1733367620631,0.279367,101540.0,101520.0,0.1838]
["bitfinex","BTCUSD",1733367620842,0.27994907,101540.0,101520.0,0.1838]
["bitfinex","BTCUSD",1733367621030,0.08298207,101540.0,101520.0,0.1838]
["bitfinex","BTCUSD",1733367621279,0.08298207,101540.0,101520.0,0.203498]
["bitfinex","BTCUSD",1733367621492,0.47691807,101540.0,101520.0,0.1838]
["bitfinex","BTCUSD",1733367621759,0.197021,101520.0,101490.0,0.099]
["bitfinex","BTCUSD",1733367621979,0.273086,101510.0,101500.0,0.099]
["bitfinex","BTCUSD",1733367622204,0.0761,101510.0,101500.0,0.099]
["bitfinex","BTCUSD",1733367622647,0.0761,101510.0,101500.0,0.118704]
["bitfinex","BTCUSD",1733367622857,0.196991,101530.0,101510.0,0.1187]
["bitfinex","BTCUSD",1733367622858,0.0761,101530.0,101510.0,0.1187]
["bitfinex","BTCUSD",1733367623109,0.0761,101530.0,101520.0,0.099]
["bitfinex","BTCUSD",1733367623331,0.0761,101530.0,101520.0,0.2035]
["bitfinex","BTCUSD",1733367623776,0.0761,101530.0,101520.0,0.5]
["bitfinex","BTCUSD",1733367624004,0.0761,101530.0,101520.0,0.599]
["bitfinex","BTCUSD",1733367624641,0.0761,101530.0,101520.0,0.6187]
["bitfinex","BTCUSD",1733367624873,0.0761,101530.0,101520.0,0.7035]
["bitfinex","BTCUSD",1733367625329,0.00058207,101540.0,101530.0,0.118698]
["bitfinex","BTCUSD",1733367625570,0.00058207,101540.0,101530.0,0.019198]
["bitfinex","BTCUSD",1733367625812,0.00058207,101540.0,101530.0,0.118198]
["bitfinex","BTCUSD",1733367626023,0.00058207,101540.0,101520.0,0.703498]
["bitfinex","BTCUSD",1733367626249,0.327886,101530.0,101520.0,0.4219]
["bitfinex","BTCUSD",1733367626480,0.36335281,101530.0,101520.0,0.07116954]
["bitfinex","BTCUSD",1733367626691,1.5,101520.0,101490.0,0.118706]
["bitfinex","BTCUSD",1733367626943,1.69702,101520.0,101500.0,0.099]
["bitfinex","BTCUSD",1733367627197,0.20058207,101540.0,101520.0,0.0848]
["bitfinex","BTCUSD",1733367627425,0.20058207,101540.0,101530.0,0.099]
["bitfinex","BTCUSD",1733367627657,0.00058207,101540.0,101530.0,0.099]
["bitfinex","BTCUSD",1733367627894,0.00058207,101540.0,101520.0,0.104499]
["bitfinex","BTCUSD",1733367628166,0.0805,101530.0,101520.0,0.1838]
["bitfinex","BTCUSD",1733367628419,0.00058207,101540.0,101530.0,0.203498]
["bitfinex","BTCUSD",1733367628648,0.00058207,101540.0,101530.0,0.703498]
["bitfinex","BTCUSD",1733367629280,0.00058207,101540.0,101530.0,0.5]
["bitfinex","BTCUSD",1733367629469,0.08298207,101540.0,101530.0,0.5]
["bitfinex","BTCUSD",1733367629746,0.001,101530.0,101480.0,0.0848]
["bitfinex","BTCUSD",1733367629996,0.327996,101480.0,101450.0,0.099]
["bitfinex","BTCUSD",1733367630210,0.197122,101460.0,101440.0,0.1838]
["bitfinex","BTCUSD",1733367630425,0.197114,101470.0,101440.0,0.099]
["bitfinex","BTCUSD",1733367630705,0.197122,101460.0,101440.0,0.099]
["bitfinex","BTCUSD",1733367630927,0.394256,101460.0,101430.0,0.039432]
["bitfinex","BTCUSD",1733367631138,0.38049,101480.0,101450.0,0.1838]
["bitfinex","BTCUSD",1733367631365,0.38049,101480.0,101450.0,0.223225]
["bitfinex","BTCUSD",1733367631598,0.197104,101470.0,101450.0,0.0848]
["bitfinex","BTCUSD",1733367631838,0.4519784,101470.0,101440.0,0.223228]
["bitfinex","BTCUSD",1733367632048,0.2548634,101470.0,101450.0,0.01947088]
["bitfinex","BTCUSD",1733367632296,0.4519794,101470.0,101440.0,0.223228]
["bitfinex","BTCUSD",1733367632517,0.1309,101480.0,101460.0,0.118712]
["bitfinex","BTCUSD",1733367632740,0.0814,101480.0,101470.0,0.5]
["bitfinex","BTCUSD",1733367633910,0.2,101500.0,101490.0,0.099]
["bitfinex","BTCUSD",1733367634146,0.2,101500.0,101490.0,0.203506]
["bitfinex","BTCUSD",1733367634147,0.19466667,101500.0,101490.0,0.203506]
["bitfinex","BTCUSD",1733367634362,0.19466667,101500.0,101480.0,0.274213]
["bitfinex","BTCUSD",1733367634635,0.197063,101490.0,101480.0,0.15]
["bitfinex","BTCUSD",1733367634868,0.0751,101490.0,101480.0,0.15]
["bitfinex","BTCUSD",1733367635082,0.37068266,101500.0,101480.0,0.15]
["bitfinex","BTCUSD",1733367635332,0.197063,101490.0,101480.0,0.15]
["bitfinex","BTCUSD",1733367635577,0.2497,101510.0,101490.0,0.0848]
["bitfinex","BTCUSD",1733367635796,0.2,101510.0,101500.0,0.099]
["bitfinex","BTCUSD",1733367636007,0.2,101510.0,101490.0,0.5]
["bitfinex","BTCUSD",1733367636216,0.397037,101510.0,101490.0,0.49999995]
["bitfinex","BTCUSD",1733367636424,0.594075,101510.0,101490.0,0.49999995]
["bitfinex","BTCUSD",1733367636634,0.4731837,101510.0,101490.0,0.49999995]
["bitfinex","BTCUSD",1733367636844,0.2761457,101510.0,101500.0,0.5]
["bitfinex","BTCUSD",1733367637318,0.197037,101510.0,101500.0,0.5]
["bitfinex","BTCUSD",1733367637791,0.244337,101510.0,101500.0,0.5]
["bitfinex","BTCUSD",1733367638052,0.340537,101510.0,101500.0,0.3219]
["bitfinex","BTCUSD",1733367638521,0.571137,101510.0,101500.0,0.0657]
["bitfinex","BTCUSD",1733367638736,0.67396846,101510.0,101500.0,0.0404]
["bitfinex","BTCUSD",1733367639155,0.67396846,101510.0,101500.0,0.0354]
["bitfinex","BTCUSD",1733367640253,0.548037,101510.0,101500.0,0.0354]
["bitfinex","BTCUSD",1733367640476,0.562237,101510.0,101500.0,0.0354]
["bitfinex","BTCUSD",1733367640704,0.548037,101510.0,101500.0,0.0354]
["bitfinex","BTCUSD",1733367641424,0.563237,101510.0,101500.0,0.0354]
["bitfinex","BTCUSD",1733367641876,0.547037,101510.0,101500.0,0.0354]
["bitfinex","BTCUSD",1733367642323,0.35,101510.0,101500.0,0.064956]
["bitfinex","BTCUSD",1733367642586,0.15,101510.0,101500.0,0.0354]
["bitfinex","BTCUSD",1733367643017,0.15,101510.0,101500.0,0.149756]
["bitfinex","BTCUSD",1733367643231,0.15,101510.0,101500.0,0.248756]
["bitfinex","BTCUSD",1733367644137,0.15,101510.0,101500.0,0.326356]
["bitfinex","BTCUSD",1733367645456,0.15,101530.0,101520.0,0.21335]
["bitfinex","BTCUSD",1733367645917,0.15,101530.0,101520.0,0.21328595]
["bitfinex","BTCUSD",1733367646626,0.15,101530.0,101520.0,0.34068595]
["bitfinex","BTCUSD",1733367647344,0.2,101560.0,101550.0,0.029542]
["bitfinex","BTCUSD",1733367647573,0.00058555,101560.0,101550.0,0.059084]
["bitfinex","BTCUSD",1733367647809,0.00058555,101560.0,101550.0,0.183784]
["bitfinex","BTCUSD",1733367648023,0.00058555,101560.0,101550.0,0.36751995]
["bitfinex","BTCUSD",1733367650712,0.11564196,101600.0,101580.0,0.029532]
["bitfinex","BTCUSD",1733367650944,0.11564196,101600.0,101580.0,0.059064]
["bitfinex","BTCUSD",1733367651208,0.11581757,101600.0,101580.0,0.029531]
["bitfinex","BTCUSD",1733367651429,0.11581757,101600.0,101580.0,0.029533]
["bitfinex","BTCUSD",1733367651656,0.03144167,101600.0,101570.0,0.24280395]
["bitfinex","BTCUSD",1733367651889,0.03144167,101600.0,101580.0,0.029533]
["bitfinex","BTCUSD",1733367652098,0.22829467,101600.0,101570.0,0.11426995]
["bitfinex","BTCUSD",1733367652321,0.42515767,101600.0,101570.0,0.14380395]
["bitfinex","BTCUSD",1733367652547,0.42829467,101600.0,101580.0,0.029533]
["bitfinex","BTCUSD",1733367652765,0.20017561,101600.0,101580.0,0.059066]
["bitfinex","BTCUSD",1733367652985,0.39702561,101600.0,101580.0,0.029533]
["bitfinex","BTCUSD",1733367653426,0.20017561,101600.0,101570.0,0.21326895]
["bitfinex","BTCUSD",1733367653649,0.196872,101590.0,101570.0,0.029533]
["bitfinex","BTCUSD",1733367653885,1.5,101580.0,101570.0,0.08473595]
["bitfinex","BTCUSD",1733367654105,0.29972246,101580.0,101540.0,0.08473595]
["bitfinex","BTCUSD",1733367654336,0.001,101580.0,101530.0,0.18373595]
["bitfinex","BTCUSD",1733367654562,0.196959,101550.0,101530.0,0.08473595]
["bitfinex","BTCUSD",1733367654806,0.196948,101550.0,101530.0,0.08473595]
["bitfinex","BTCUSD",1733367655203,0.196941,101560.0,101530.0,0.08473595]
["bitfinex","BTCUSD",1733367655432,0.393881,101560.0,101520.0,0.33858395]
["bitfinex","BTCUSD",1733367655651,0.396947,101550.0,101520.0,0.22973395]
["bitfinex","BTCUSD",1733367655882,0.593906,101550.0,101520.0,0.24943295]
["bitfinex","BTCUSD",1733367656094,0.2,101550.0,101540.0,0.019696]
["bitfinex","BTCUSD",1733367656299,0.2,101550.0,101530.0,0.12412995]
["bitfinex","BTCUSD",1733367656510,0.00017548,101560.0,101540.0,0.08473595]
["bitfinex","BTCUSD",1733367656745,0.00017548,101560.0,101540.0,0.019695]
["bitfinex","BTCUSD",1733367656975,0.00017548,101560.0,101540.0,0.019696]
["bitfinex","BTCUSD",1733367657204,0.196959,101550.0,101520.0,0.22973495]
["bitfinex","BTCUSD",1733367657441,0.01981345,101550.0,101520.0,0.32873495]
["bitfinex","BTCUSD",1733367657654,0.21677245,101550.0,101520.0,0.32873495]
["bitfinex","BTCUSD",1733367657916,0.41373345,101550.0,101520.0,0.24943495]
["bitfinex","BTCUSD",1733367658130,0.196967,101540.0,101520.0,0.21003595]
["bitfinex","BTCUSD",1733367658343,0.393934,101540.0,101520.0,0.08473595]
["bitfinex","BTCUSD",1733367658556,0.196986,101530.0,101520.0,0.08473595]
["bitfinex","BTCUSD",1733367658795,0.43532075,101540.0,101520.0,0.08473595]
["bitfinex","BTCUSD",1733367659209,0.196986,101530.0,101520.0,0.08473595]
["bitfinex","BTCUSD",1733367659440,0.23834175,101540.0,101520.0,0.10443595]
["bitfinex","BTCUSD",1733367659859,0.43532075,101540.0,101520.0,0.08473595]
["bitfinex","BTCUSD",1733367660316,0.196986,101530.0,101510.0,0.08473595]
["bitfinex","BTCUSD",1733367660547,0.197008,101520.0,101510.0,0.08473595]
["bitfinex","BTCUSD",1733367660768,0.41782208,101530.0,101500.0,9.35234195]
["bitfinex","BTCUSD",1733367661018,0.2,101540.0,101530.0,0.019698]
["bitfinex","BTCUSD",1733367661228,0.2,101540.0,101530.0,0.20343395]
["bitfinex","BTCUSD",1733367661501,0.19576774,101540.0,101530.0,0.27853395]
["bitfinex","BTCUSD",1733367661718,0.00814106,101570.0,101550.0,0.019693]
["bitfinex","BTCUSD",1733367661934,0.196922,101570.0,101540.0,0.20342995]
["bitfinex","BTCUSD",1733367662174,0.0196922,101570.0,101540.0,0.019694]
["bitfinex","BTCUSD",1733367662392,0.396871,101590.0,101560.0,0.019692]
["bitfinex","BTCUSD",1733367662616,0.396871,101590.0,101570.0,0.019689]
["bitfinex","BTCUSD",1733367662824,0.396882,101590.0,101560.0,0.099]
["bitfinex","BTCUSD",1733367663033,0.2,101590.0,101570.0,0.01969]
["bitfinex","BTCUSD",1733367663285,0.2,101590.0,101570.0,0.201189]
["bitfinex","BTCUSD",1733367663529,4e-05,101620.0,101580.0,0.099]
["bitfinex","BTCUSD",1733367663776,4e-05,101620.0,101590.0,0.08473595]
["bitfinex","BTCUSD",1733367663777,0.196847,101610.0,101590.0,0.08473595]
["bitfinex","BTCUSD",1733367663991,0.00021568,101620.0,101600.0,0.019685]
["bitfinex","BTCUSD",1733367664237,0.00021568,101620.0,101600.0,0.118685]
["bitfinex","BTCUSD",1733367664479,0.00021568,101620.0,101610.0,0.118683]
["bitfinex","BTCUSD",1733367664691,0.00021568,101620.0,101610.0,0.28091895]
["bitfinex","BTCUSD",1733367665413,0.015348,101640.0,101630.0,0.20341495]
["bitfinex","BTCUSD",1733367666073,0.015348,101640.0,101630.0,0.20515643]
["bitfinex","BTCUSD",1733367666794,0.015348,101640.0,101630.0,0.118679]
["bitfinex","BTCUSD",1733367667034,0.015348,101640.0,101630.0,0.20515633]
["bitfinex","BTCUSD",1733367667248,0.015348,101640.0,101630.0,0.20341495]
["bitfinex","BTCUSD",1733367667483,0.015348,101640.0,101630.0,0.33065608]
["bitfinex","BTCUSD",1733367667708,0.015348,101640.0,101630.0,0.32891495]
["bitfinex","BTCUSD",1733367667925,0.01,101670.0,101660.0,0.28373595]
["bitfinex","BTCUSD",1733367668161,0.01058508,101670.0,101660.0,0.28373595]
["bitfinex","BTCUSD",1733367668396,0.323213,101680.0,101670.0,0.30340695]
["bitfinex","BTCUSD",1733367668625,0.32338837,101680.0,101670.0,0.30340695]
["bitfinex","BTCUSD",1733367668849,0.26068837,101680.0,101670.0,0.20340695]
["bitfinex","BTCUSD",1733367669088,0.26068837,101680.0,101670.0,0.25204751]
["bitfinex","BTCUSD",1733367669320,0.26068837,101680.0,101670.0,0.25030695]
["bitfinex","BTCUSD",1733367669761,0.26068837,101680.0,101670.0,0.1459]
["bitfinex","BTCUSD",1733367669994,0.25768837,101680.0,101670.0,0.099]
["bitfinex","BTCUSD",1733367670207,0.25768837,101680.0,101670.0,0.20340695]
["bitfinex","BTCUSD",1733367670431,0.25768837,101680.0,101670.0,0.25204767]
["bitfinex","BTCUSD",1733367670666,0.00497171,101700.0,101690.0,0.30340295]
["bitfinex","BTCUSD",1733367670896,0.00497171,101700.0,101690.0,0.30357832]
["bitfinex","BTCUSD",1733367671602,0.00497171,101700.0,101690.0,0.20357832]
["bitfinex","BTCUSD",1733367671819,0.00774461,101710.0,101690.0,0.11884237]
["bitfinex","BTCUSD",1733367672041,0.20438361,101710.0,101690.0,0.00017537]
["bitfinex","BTCUSD",1733367672261,0.20438361,101710.0,101660.0,0.019671]
["bitfinex","BTCUSD",1733367672501,0.196658,101700.0,101660.0,0.04108475]
["bitfinex","BTCUSD",1733367672727,0.06978709,101700.0,101670.0,0.019671]
["bitfinex","BTCUSD",1733367673047,0.20455892,101710.0,101670.0,0.019671]
["bitfinex","BTCUSD",1733367673048,0.30455892,101710.0,101670.0,0.019671]
["bitfinex","BTCUSD",1733367673261,0.50121292,101710.0,101670.0,0.019671]
["bitfinex","BTCUSD",1733367673495,0.2,101700.0,101670.0,0.019671]
["bitfinex","BTCUSD",1733367673713,0.2,101700.0,101670.0,0.019669]
["bitfinex","BTCUSD",1733367673943,0.396661,101700.0,101660.0,0.02141168]
["bitfinex","BTCUSD",1733367674199,0.196712,101680.0,101630.0,0.019677]
["bitfinex","BTCUSD",1733367674431,0.0498,101690.0,101660.0,0.019673]
["bitfinex","BTCUSD",1733367674645,0.2,101700.0,101690.0,0.019667]
["bitfinex","BTCUSD",1733367674883,0.2,101700.0,101690.0,0.02140748]
["bitfinex","BTCUSD",1733367675125,0.2,101700.0,101690.0,0.02748193]
["bitfinex","BTCUSD",1733367675338,0.2,101700.0,101690.0,0.12140748]
["bitfinex","BTCUSD",1733367675588,0.00791992,101710.0,101700.0,0.009832]
["bitfinex","BTCUSD",1733367676256,0.00791992,101710.0,101700.0,0.0115721]
["bitfinex","BTCUSD",1733367676741,0.00791992,101710.0,101700.0,0.009832]
["bitfinex","BTCUSD",1733367677425,0.00791992,101710.0,101700.0,0.109832]
["bitfinex","BTCUSD",1733367677646,0.00048,101720.0,101710.0,0.10854678]
["bitfinex","BTCUSD",1733367677879,0.01622795,101740.0,101730.0,0.109829]
["bitfinex","BTCUSD",1733367678096,0.00186122,101750.0,101740.0,0.009828]
["bitfinex","BTCUSD",1733367678309,0.00186122,101750.0,101740.0,0.01156712]
["bitfinex","BTCUSD",1733367678542,0.00186122,101750.0,101740.0,0.11156712]
["bitfinex","BTCUSD",1733367678765,0.00186122,101750.0,101740.0,0.11156718]
["bitfinex","BTCUSD",1733367678988,0.00186122,101750.0,101730.0,0.019658]
["bitfinex","BTCUSD",1733367679244,0.00728228,101760.0,101750.0,0.0068]
["bitfinex","BTCUSD",1733367679499,0.00745759,101760.0,101750.0,0.11836669]
["bitfinex","BTCUSD",1733367679716,0.00745759,101760.0,101750.0,0.01836676]
["bitfinex","BTCUSD",1733367679929,0.00745759,101760.0,101750.0,0.116628]
["bitfinex","BTCUSD",1733367680146,0.0005,101780.0,101770.0,0.009826]
["bitfinex","BTCUSD",1733367680373,0.00108414,101780.0,101770.0,0.11156451]
["bitfinex","BTCUSD",1733367680606,0.00108414,101780.0,101770.0,0.01156451]
["bitfinex","BTCUSD",1733367681061,0.03315557,101800.0,101790.0,0.009824]
["bitfinex","BTCUSD",1733367681281,0.03333071,101800.0,101790.0,0.01156243]
["bitfinex","BTCUSD",1733367681796,0.03333071,101800.0,101790.0,0.00173854]
["bitfinex","BTCUSD",1733367682012,0.03333071,101800.0,101790.0,0.01156254]
["bitfinex","BTCUSD",1733367682708,0.03333071,101800.0,101790.0,0.11156254]
["bitfinex","BTCUSD",1733367682929,0.03333071,101800.0,101790.0,0.01156219]
["bitfinex","BTCUSD",1733367683157,0.03333071,101800.0,101790.0,0.009824]
["bitfinex","BTCUSD",1733367683386,0.03333071,101800.0,101760.0,0.009826]
["bitfinex","BTCUSD",1733367683606,0.23333071,101800.0,101770.0,0.01156372]
["bitfinex","BTCUSD",1733367683824,1.5,101790.0,101780.0,0.00173864]
["bitfinex","BTCUSD",1733367684043,1.5,101790.0,101780.0,0.009825]
["bitfinex","BTCUSD",1733367684268,1.5,101790.0,101780.0,0.01156379]
["bitfinex","BTCUSD",1733367684499,0.23333071,101800.0,101780.0,0.02138879]
["bitfinex","BTCUSD",1733367684744,0.03333071,101800.0,101790.0,0.009824]
["bitfinex","BTCUSD",1733367685179,0.03333071,101800.0,101790.0,0.01156246]
["bitfinex","BTCUSD",1733367685623,0.03333071,101800.0,101790.0,0.02138646]
["bitfinex","BTCUSD",1733367685837,0.03333071,101800.0,101790.0,0.019648]
["bitfinex","BTCUSD",1733367686080,0.03333071,101800.0,101790.0,0.02138642]
["bitfinex","BTCUSD",1733367686561,0.03333071,101800.0,101790.0,0.12138642]
["bitfinex","BTCUSD",1733367686774,0.2,101830.0,101820.0,0.019642]
["bitfinex","BTCUSD",1733367686988,0.2,101830.0,101820.0,0.02137992]
["bitfinex","BTCUSD",1733367687626,0.015348,101840.0,101820.0,0.06066292]
["bitfinex","BTCUSD",1733367687849,0.0155231,101840.0,101830.0,0.02137772]
["bitfinex","BTCUSD",1733367688288,0.0155231,101840.0,101830.0,0.00173772]
["bitfinex","BTCUSD",1733367688524,0.4119091,101840.0,101820.0,0.00173807]
["bitfinex","BTCUSD",1733367688749,0.4119091,101840.0,101800.0,0.019644]
["bitfinex","BTCUSD",1733367688983,0.0754,101830.0,101760.0,0.019653]
["bitfinex","BTCUSD",1733367689205,0.196502,101780.0,101770.0,0.00173872]
["bitfinex","BTCUSD",1733367689466,0.0754,101790.0,101760.0,0.00173901]
["bitfinex","BTCUSD",1733367689688,0.0754,101790.0,101770.0,0.019652]
["bitfinex","BTCUSD",1733367689904,0.0754,101790.0,101770.0,0.02139087]
["bitfinex","BTCUSD",1733367690117,0.0704,101790.0,101770.0,0.00173883]
["bitfinex","BTCUSD",1733367690329,0.266883,101790.0,101750.0,0.169654]
["bitfinex","BTCUSD",1733367690544,0.466889,101790.0,101770.0,0.00058414]
["bitfinex","BTCUSD",1733367690770,0.3411853,101790.0,101770.0,0.00058414]
["bitfinex","BTCUSD",1733367690983,0.3411853,101790.0,101770.0,0.02023414]
["bitfinex","BTCUSD",1733367691226,0.2704,101790.0,101770.0,0.02023614]
["bitfinex","BTCUSD",1733367691467,0.1,101780.0,101770.0,0.00058414]
["bitfinex","BTCUSD",1733367691684,0.396502,101780.0,101770.0,0.00058414]
["bitfinex","BTCUSD",1733367691902,0.34604,101760.0,101750.0,0.15]
["bitfinex","BTCUSD",1733367692166,0.196574,101750.0,101720.0,0.019661]
["bitfinex","BTCUSD",1733367692382,0.4374114,101750.0,101720.0,0.00173983]
["bitfinex","BTCUSD",1733367692609,0.393176,101740.0,101700.0,0.019664]
["bitfinex","BTCUSD",1733367692835,0.2408354,101750.0,101710.0,0.00174012]
["bitfinex","BTCUSD",1733367693059,0.2408344,101750.0,101690.0,0.00173994]
["bitfinex","BTCUSD",1733367693302,0.1196614,101750.0,101700.0,0.019665]
["bitfinex","BTCUSD",1733367693518,0.393164,101740.0,101710.0,0.02140287]
["bitfinex","BTCUSD",1733367693749,0.0754,101750.0,101730.0,0.019658]
["bitfinex","BTCUSD",1733367693972,0.2,101760.0,101750.0,0.019656]
["bitfinex","BTCUSD",1733367694212,0.2,101760.0,101720.0,0.1]
["bitfinex","BTCUSD",1733367694213,0.416555,101760.0,101720.0,0.019661]
["bitfinex","BTCUSD",1733367694418,0.2,101760.0,101710.0,0.019662]
["bitfinex","BTCUSD",1733367694627,0.196612,101730.0,101690.0,0.019666]
["bitfinex","BTCUSD",1733367694852,0.196633,101720.0,101680.0,0.019668]
["bitfinex","BTCUSD",1733367695064,0.196633,101720.0,101690.0,0.019667]
["bitfinex","BTCUSD",1733367695279,0.196631,101720.0,101680.0,0.01984314]
["bitfinex","BTCUSD",1733367695502,0.296676,101690.0,101680.0,0.00017514]
["bitfinex","BTCUSD",1733367695728,0.196771,101650.0,101610.0,0.02142239]
["bitfinex","BTCUSD",1733367696009,0.1,101660.0,101610.0,0.02026608]
["bitfinex","BTCUSD",1733367696257,0.1482,101670.0,101610.0,0.02026608]
["bitfinex","BTCUSD",1733367696258,0.08072,101670.0,101650.0,0.019673]
["bitfinex","BTCUSD",1733367696461,0.0482,101670.0,101650.0,0.039348]
["bitfinex","BTCUSD",1733367696678,0.196736,101660.0,101630.0,0.039354]
["bitfinex","BTCUSD",1733367696896,0.196736,101660.0,101630.0,0.019677]
["bitfinex","BTCUSD",1733367697122,0.33213358,101660.0,101620.0,0.019679]
["bitfinex","BTCUSD",1733367697338,0.0482,101670.0,101630.0,0.00174161]
["bitfinex","BTCUSD",1733367697558,0.0482,101670.0,101620.0,0.02026408]
["bitfinex","BTCUSD",1733367697779,0.19675,101660.0,101620.0,0.02026408]
["bitfinex","BTCUSD",1733367697992,0.393485,101660.0,101630.0,0.019679]
["bitfinex","BTCUSD",1733367698213,0.244919,101670.0,101640.0,0.019677]
["bitfinex","BTCUSD",1733367698459,0.2,101690.0,101640.0,0.00174155]
["bitfinex","BTCUSD",1733367698736,0.2,101700.0,101680.0,0.019668]
["bitfinex","BTCUSD",1733367698984,0.2,101700.0,101690.0,0.019667]
["bitfinex","BTCUSD",1733367699208,0.2,101700.0,101690.0,0.0214074]
["bitfinex","BTCUSD",1733367699461,0.2,101700.0,101680.0,0.039337]
["bitfinex","BTCUSD",1733367699675,0.1,101750.0,101710.0,0.019663]
["bitfinex","BTCUSD",1733367699914,0.296594,101740.0,101690.0,0.02140763]
["bitfinex","BTCUSD",1733367700131,0.1396594,101740.0,101710.0,0.00017531]
["bitfinex","BTCUSD",1733367700352,0.1,101720.0,101710.0,0.00017531]
["bitfinex","BTCUSD",1733367700583,0.1396594,101740.0,101710.0,0.01983731]
["bitfinex","BTCUSD",1733367700838,0.196615,101730.0,101710.0,0.00017531]
["bitfinex","BTCUSD",1733367701043,0.196618,101720.0,101710.0,0.00017531]
["bitfinex","BTCUSD",1733367701253,0.2459411,101720.0,101710.0,0.00017531]
["bitfinex","BTCUSD",1733367701479,0.327318,101720.0,101710.0,0.00017531]
["bitfinex","BTCUSD",1733367701698,0.1307,101720.0,101710.0,0.00017531]
["bitfinex","BTCUSD",1733367701912,0.0815,101720.0,101710.0,0.01983831]
["bitfinex","BTCUSD",1733367702141,0.52727,101750.0,101710.0,0.01983831]
["bitfinex","BTCUSD",1733367702381,0.1307,101750.0,101720.0,0.019661]
["bitfinex","BTCUSD",1733367702600,0.0815,101750.0,101730.0,0.039316]
["bitfinex","BTCUSD",1733367702817,0.1492,101780.0,101730.0,0.00173993]
["bitfinex","BTCUSD",1733367702818,0.1307,101780.0,101730.0,0.00173993]
["bitfinex","BTCUSD",1733367703031,0.1307,101780.0,101730.0,0.019659]
["bitfinex","BTCUSD",1733367703245,0.1307,101810.0,101760.0,0.019652]
["bitfinex","BTCUSD",1733367703472,0.1307,101810.0,101790.0,0.019646]
["bitfinex","BTCUSD",1733367704197,0.1307,101810.0,101790.0,0.039294]
["bitfinex","BTCUSD",1733367704415,0.1307,101810.0,101780.0,0.019648]
["bitfinex","BTCUSD",1733367704624,0.296463,101800.0,101770.0,0.01965]
["bitfinex","BTCUSD",1733367704845,0.296463,101800.0,101760.0,0.019652]
["bitfinex","BTCUSD",1733367705087,0.35888381,101800.0,101750.0,0.00173921]
["bitfinex","BTCUSD",1733367705301,0.196502,101780.0,101750.0,0.019655]
["bitfinex","BTCUSD",1733367705517,0.296502,101780.0,101750.0,0.019655]
["bitfinex","BTCUSD",1733367705764,0.1,101770.0,101750.0,0.019655]
["bitfinex","BTCUSD",1733367705971,0.196521,101770.0,101740.0,0.019656]
["bitfinex","BTCUSD",1733367706188,0.196542,101760.0,101740.0,0.019656]
["bitfinex","BTCUSD",1733367706405,0.1296521,101770.0,101750.0,0.019655]
["bitfinex","BTCUSD",1733367706620,0.0296521,101770.0,101750.0,0.03931]
["bitfinex","BTCUSD",1733367706835,0.2261741,101770.0,101750.0,0.019655]
["bitfinex","BTCUSD",1733367707058,0.2261741,101770.0,101750.0,0.01983031]
["bitfinex","BTCUSD",1733367707275,0.4226961,101770.0,101750.0,0.00017531]
["bitfinex","BTCUSD",1733367707532,0.0296521,101770.0,101750.0,0.01983031]
["bitfinex","BTCUSD",1733367707764,0.392995,101790.0,101770.0,0.019652]
["bitfinex","BTCUSD",1733367707999,0.392995,101790.0,101750.0,0.01982931]
["bitfinex","BTCUSD",1733367708000,0.196502,101780.0,101750.0,0.01982931]
["bitfinex","BTCUSD",1733367708214,0.19654,101760.0,101750.0,0.00017531]
["bitfinex","BTCUSD",1733367708855,0.296584,101740.0,101720.0,0.019661]
["bitfinex","BTCUSD",1733367709069,0.1,101740.0,101720.0,0.019661]
["bitfinex","BTCUSD",1733367709286,0.493137,101750.0,101720.0,0.039321]
["bitfinex","BTCUSD",1733367709495,0.00017508,101760.0,101730.0,0.019658]
["bitfinex","BTCUSD",1733367709929,0.35889081,101800.0,101750.0,0.019656]
["bitfinex","BTCUSD",1733367710143,0.1,101780.0,101760.0,0.019654]
["bitfinex","BTCUSD",1733367710360,0.1,101780.0,101760.0,0.039306]
["bitfinex","BTCUSD",1733367710574,0.1,101780.0,101760.0,0.039304]
["bitfinex","BTCUSD",1733367710786,0.196459,101810.0,101770.0,0.01965]
["bitfinex","BTCUSD",1733367711000,0.196459,101810.0,101750.0,0.119654]
["bitfinex","BTCUSD",1733367711001,0.00017514,101800.0,101750.0,0.019654]
["bitfinex","BTCUSD",1733367711223,0.19665214,101800.0,101770.0,0.019652]
["bitfinex","BTCUSD",1733367711464,0.24596085,101800.0,101780.0,0.019649]
["bitfinex","BTCUSD",1733367711675,0.24596085,101800.0,101760.0,0.019652]
["bitfinex","BTCUSD",1733367711889,0.24596085,101800.0,101770.0,0.019651]
["bitfinex","BTCUSD",1733367712100,0.00017514,101800.0,101780.0,0.039297]
["bitfinex","BTCUSD",1733367712343,0.00017514,101800.0,101780.0,0.019648]
["bitfinex","BTCUSD",1733367712563,0.00017514,101800.0,101780.0,0.039297]
["bitfinex","BTCUSD",1733367712751,0.00017514,101800.0,101790.0,0.019648]
["bitfinex","BTCUSD",1733367713662,0.00017514,101800.0,101760.0,0.169652]
["bitfinex","BTCUSD",1733367713886,0.00017514,101800.0,101790.0,0.019648]
["bitfinex","BTCUSD",1733367714362,0.00017514,101800.0,101790.0,0.12138687]
["bitfinex","BTCUSD",1733367715011,1.4e-07,101800.0,101790.0,0.12138687]
["bitfinex","BTCUSD",1733367715240,1.4e-07,101800.0,101790.0,0.22138687]
["bitfinex","BTCUSD",1733367715469,0.015348,101840.0,101830.0,0.01964]
["bitfinex","BTCUSD",1733367715687,0.0155231,101840.0,101830.0,0.01964]
["bitfinex","BTCUSD",1733367716344,0.0155231,101840.0,101830.0,0.12137804]
["bitfinex","BTCUSD",1733367716787,0.01544605,101840.0,101830.0,0.12137804]
["bitfinex","BTCUSD",1733367717905,0.01544605,101840.0,101830.0,0.10173804]
["bitfinex","BTCUSD",1733367718121,0.01544605,101840.0,101830.0,0.12137804]
["bitfinex","BTCUSD",1733367718345,0.01544605,101840.0,101830.0,0.12137773]
["bitfinex","BTCUSD",1733367719058,0.01544605,101840.0,101830.0,0.22137773]
["bitfinex","BTCUSD",1733367719059,5e-08,101840.0,101830.0,0.22137773]
["bitfinex","BTCUSD",1733367719295,8e-05,101860.0,101840.0,0.119638]
["bitfinex","BTCUSD",1733367719517,8e-05,101860.0,101850.0,0.10173721]
["bitfinex","BTCUSD",1733367719941,8e-05,101860.0,101850.0,0.12137321]
["bitfinex","BTCUSD",1733367720193,8e-05,101860.0,101850.0,0.119636]
["bitfinex","BTCUSD",1733367720426,8e-05,101860.0,101850.0,0.1213734]
["bitfinex","BTCUSD",1733367720647,1e-06,101860.0,101850.0,0.3033734]
["bitfinex","BTCUSD",1733367720865,1e-06,101860.0,101850.0,0.201636]
["bitfinex","BTCUSD",1733367721089,1e-06,101860.0,101840.0,0.019638]
["bitfinex","BTCUSD",1733367721326,0.196385,101850.0,101830.0,0.0001751]
["bitfinex","BTCUSD",1733367721531,1e-06,101860.0,101830.0,0.00191328]
["bitfinex","BTCUSD",1733367721740,1e-06,101860.0,101850.0,0.119636]
["bitfinex","BTCUSD",1733367721948,1e-06,101860.0,101850.0,0.019636]
["bitfinex","BTCUSD",1733367722180,1e-06,101860.0,101850.0,0.02137386]
["bitfinex","BTCUSD",1733367722401,1e-06,101860.0,101850.0,0.019636]
["bitfinex","BTCUSD",1733367722851,1e-06,101860.0,101840.0,0.019638]
["bitfinex","BTCUSD",1733367723092,0.196386,101840.0,101830.0,0.0001751]
["bitfinex","BTCUSD",1733367723297,0.2439513,101840.0,101830.0,0.0001751]
["bitfinex","BTCUSD",1733367723510,0.278267,101850.0,101830.0,0.0001751]
["bitfinex","BTCUSD",1733367723726,0.574652,101850.0,101830.0,0.0001751]
["bitfinex","BTCUSD",1733367723941,1.696386,101840.0,101830.0,0.0001751]
["bitfinex","BTCUSD",1733367724185,0.0829,101850.0,101830.0,0.0001751]
["bitfinex","BTCUSD",1733367724427,0.0453,101870.0,101850.0,0.019636]
["bitfinex","BTCUSD",1733367724666,0.05751,101870.0,101850.0,0.019635]
["bitfinex","BTCUSD",1733367724878,0.01321,101870.0,101830.0,0.0198141]
["bitfinex","BTCUSD",1733367725129,0.196367,101850.0,101830.0,0.0001751]
["bitfinex","BTCUSD",1733367725342,0.195364,101860.0,101830.0,0.0001751]
["bitfinex","BTCUSD",1733367725784,0.0868,101880.0,101840.0,0.019638]
["bitfinex","BTCUSD",1733367726004,0.196349,101860.0,101840.0,0.019638]
["bitfinex","BTCUSD",1733367726217,0.296343,101870.0,101830.0,0.0001751]
["bitfinex","BTCUSD",1733367726436,0.01,101880.0,101830.0,0.1198141]
["bitfinex","BTCUSD",1733367726694,0.01,101880.0,101870.0,0.019632]
["bitfinex","BTCUSD",1733367726922,0.01,101880.0,101870.0,0.119632]
["bitfinex","BTCUSD",1733367727108,0.01,101880.0,101870.0,0.12136889]
["bitfinex","BTCUSD",1733367727358,0.01,101880.0,101870.0,0.019632]
["bitfinex","BTCUSD",1733367727571,0.01,101880.0,101870.0,0.02136916]
["bitfinex","BTCUSD",1733367727784,0.01,101880.0,101870.0,0.12136916]
["bitfinex","BTCUSD",1733367727992,0.01017507,101880.0,101870.0,0.019632]
["bitfinex","BTCUSD",1733367728210,0.01017507,101880.0,101860.0,0.019633]
["bitfinex","BTCUSD",1733367728421,0.01017507,101880.0,101870.0,0.019632]
["bitfinex","BTCUSD",1733367728641,0.01017507,101880.0,101860.0,0.019633]
["bitfinex","BTCUSD",1733367728830,0.01017507,101880.0,101870.0,0.019632]
["bitfinex","BTCUSD",1733367729073,0.01017507,101880.0,101870.0,0.12136959]
["bitfinex","BTCUSD",1733367729280,0.01017507,101880.0,101870.0,0.019632]
["bitfinex","BTCUSD",1733367729913,0.01017507,101880.0,101870.0,0.12136941]
["bitfinex","BTCUSD",1733367730335,0.01017507,101880.0,101870.0,0.02136941]
["bitfinex","BTCUSD",1733367730556,0.01017507,101880.0,101870.0,0.12136941]
["bitfinex","BTCUSD",1733367730765,0.01017507,101880.0,101870.0,0.019632]
["bitfinex","BTCUSD",1733367730971,0.01017507,101880.0,101870.0,0.02136916]
["bitfinex","BTCUSD",1733367731396,0.01017507,101880.0,101870.0,0.00736916]
["bitfinex","BTCUSD",1733367731629,0.01017507,101880.0,101870.0,0.10173716]
["bitfinex","BTCUSD",1733367731855,0.01017507,101880.0,101870.0,0.119632]
["bitfinex","BTCUSD",1733367732082,0.01017507,101880.0,101870.0,0.019632]
["bitfinex","BTCUSD",1733367732332,0.01017507,101880.0,101870.0,0.02136897]
["bitfinex","BTCUSD",1733367732593,0.01017507,101880.0,101870.0,0.16826897]
["bitfinex","BTCUSD",1733367732839,0.01017507,101880.0,101870.0,0.166532]
["bitfinex","BTCUSD",1733367733079,0.01017507,101880.0,101870.0,0.12136896]
["bitfinex","BTCUSD",1733367734009,0.01017507,101880.0,101870.0,0.12136911]
["bitfinex","BTCUSD",1733367734527,0.01017507,101880.0,101870.0,0.12136906]
["bitfinex","BTCUSD",1733367734749,7e-08,101880.0,101870.0,0.12136906]
["bitfinex","BTCUSD",1733367735909,0.00844435,101890.0,101870.0,0.12136906]
["bitfinex","BTCUSD",1733367735910,0.00844435,101890.0,101870.0,0.16063206]
["bitfinex","BTCUSD",1733367736145,0.00844435,101890.0,101880.0,0.02136684]
["bitfinex","BTCUSD",1733367736403,0.00844435,101890.0,101880.0,0.12136684]
["bitfinex","BTCUSD",1733367737557,0.00844435,101890.0,101880.0,0.01963]
["bitfinex","BTCUSD",1733367737816,0.00844435,101890.0,101880.0,0.02128716]
["bitfinex","BTCUSD",1733367738310,0.00844435,101890.0,101880.0,0.12128716]
["bitfinex","BTCUSD",1733367739063,0.00844435,101890.0,101880.0,0.02128716]
["bitfinex","BTCUSD",1733367739288,0.00844435,101890.0,101870.0,0.14117409]
["bitfinex","BTCUSD",1733367739535,0.00844435,101890.0,101870.0,0.00017507]
["bitfinex","BTCUSD",1733367739988,0.0464,101880.0,101870.0,0.00017507]
["bitfinex","BTCUSD",1733367740208,0.07151474,101880.0,101870.0,0.00017507]
["bitfinex","BTCUSD",1733367740436,0.49615493,101870.0,101840.0,0.15173782]
["bitfinex","BTCUSD",1733367740672,0.16106199,101860.0,101840.0,0.15]
["bitfinex","BTCUSD",1733367740908,0.29982493,101870.0,101840.0,0.15]
["bitfinex","BTCUSD",1733367741141,0.49611493,101870.0,101840.0,0.15]
["bitfinex","BTCUSD",1733367741368,0.196362,101860.0,101840.0,0.15]
["bitfinex","BTCUSD",1733367741632,0.26914333,101850.0,101800.0,0.019644]
["bitfinex","BTCUSD",1733367741854,0.07277633,101830.0,101810.0,0.019644]
["bitfinex","BTCUSD",1733367742066,1.56277633,101860.0,101810.0,0.05686567]
["bitfinex","BTCUSD",1733367742320,1.56277633,101860.0,101830.0,0.019639]
["bitfinex","BTCUSD",1733367742544,1.56277633,101860.0,101820.0,0.019642]
["bitfinex","BTCUSD",1733367742545,0.06277633,101840.0,101820.0,0.019642]
["bitfinex","BTCUSD",1733367742789,0.06277633,101850.0,101820.0,0.019642]
["bitfinex","BTCUSD",1733367743289,1.86197179,101860.0,101830.0,0.01964]
["bitfinex","BTCUSD",1733367743514,0.10283146,101860.0,101830.0,0.01964]
["bitfinex","BTCUSD",1733367743766,0.49662888,101870.0,101830.0,0.01964]
["bitfinex","BTCUSD",1733367744005,0.06277633,101860.0,101820.0,0.0198151]
["bitfinex","BTCUSD",1733367744228,0.06277633,101850.0,101820.0,0.0001751]
["bitfinex","BTCUSD",1733367744470,0.25916333,101840.0,101820.0,0.0001751]
["bitfinex","BTCUSD",1733367744712,0.45556633,101840.0,101820.0,0.0001751]
["bitfinex","BTCUSD",1733367744942,0.1,101820.0,101750.0,0.00943267]
["bitfinex","BTCUSD",1733367745173,0.10173854,101810.0,101750.0,0.00943267]
["bitfinex","BTCUSD",1733367745399,0.00173854,101810.0,101780.0,0.01965]
["bitfinex","BTCUSD",1733367745645,0.10173854,101810.0,101780.0,0.0393]
["bitfinex","BTCUSD",1733367745915,0.00173854,101810.0,101790.0,0.019647]
["bitfinex","BTCUSD",1733367746158,0.00173854,101820.0,101790.0,0.019647]
["bitfinex","BTCUSD",1733367746380,0.00044728,101840.0,101830.0,0.01964]
["bitfinex","BTCUSD",1733367747082,0.00017491,101840.0,101830.0,0.01964]
["bitfinex","BTCUSD",1733367747774,0.00017491,101840.0,101820.0,0.019642]
["bitfinex","BTCUSD",1733367748022,0.10191345,101840.0,101790.0,0.02138552]
["bitfinex","BTCUSD",1733367748268,0.00191345,101840.0,101820.0,0.019642]
["bitfinex","BTCUSD",1733367748497,0.00017491,101840.0,101830.0,0.02137802]
["bitfinex","BTCUSD",1733367748732,0.00017491,101840.0,101830.0,0.12137802]
["bitfinex","BTCUSD",1733367748975,9.1e-07,101840.0,101830.0,0.02137802]
["bitfinex","BTCUSD",1733367749217,9.1e-07,101840.0,101830.0,0.11964]
["bitfinex","BTCUSD",1733367749457,9.1e-07,101840.0,101830.0,0.01964]
["bitfinex","BTCUSD",1733367749786,9.1e-07,101840.0,101830.0,0.02137804]
["bitfinex","BTCUSD",1733367750039,9.1e-07,101840.0,101830.0,0.01964]
["bitfinex","BTCUSD",1733367750744,9.1e-07,101840.0,101820.0,0.039284]
["bitfinex","BTCUSD",1733367750965,0.00173945,101840.0,101810.0,0.039287]
["bitfinex","BTCUSD",1733367751236,0.00173945,101840.0,101800.0,0.019645]
["bitfinex","BTCUSD",1733367751237,0.37352545,101840.0,101800.0,0.019644]
["bitfinex","BTCUSD",1733367751507,0.21903199,101840.0,101810.0,0.019644]
["bitfinex","BTCUSD",1733367751764,0.11903199,101840.0,101810.0,0.039288]
["bitfinex","BTCUSD",1733367751992,0.11903199,101840.0,101810.0,0.019644]
["bitfinex","BTCUSD",1733367752208,0.21903199,101840.0,101810.0,0.019642]
["bitfinex","BTCUSD",1733367752905,0.1,101820.0,101790.0,0.019647]
["bitfinex","BTCUSD",1733367753146,0.04853854,101810.0,101790.0,0.04807685]
["bitfinex","BTCUSD",1733367753435,0.34498254,101810.0,101790.0,0.02842985]
["bitfinex","BTCUSD",1733367753665,0.34498254,101810.0,101780.0,0.019648]
["bitfinex","BTCUSD",1733367753882,0.376064,101800.0,101740.0,0.0751]
["bitfinex","BTCUSD",1733367754118,0.1,101780.0,101750.0,0.019655]
["bitfinex","BTCUSD",1733367754365,0.04853854,101770.0,101750.0,0.019655]
["bitfinex","BTCUSD",1733367754592,0.04853854,101770.0,101760.0,0.019654]
["bitfinex","BTCUSD",1733367754818,0.00173854,101780.0,101770.0,0.019652]
["bitfinex","BTCUSD",1733367755014,0.196521,101770.0,101750.0,0.019655]
["bitfinex","BTCUSD",1733367755268,0.296503,101780.0,101770.0,0.00058414]
["bitfinex","BTCUSD",1733367755488,0.1,101780.0,101770.0,0.00058414]
["bitfinex","BTCUSD",1733367755724,0.1,101790.0,101770.0,0.00058414]
["bitfinex","BTCUSD",1733367755972,0.13457392,101790.0,101770.0,0.00058414]
["bitfinex","BTCUSD",1733367756189,0.492966,101790.0,101770.0,0.00058414]
["bitfinex","BTCUSD",1733367756396,0.296502,101780.0,101770.0,0.00058414]
["bitfinex","BTCUSD",1733367756683,0.493059,101770.0,101740.0,0.039313]
["bitfinex","BTCUSD",1733367756903,0.196541,101760.0,101730.0,0.019658]
["bitfinex","BTCUSD",1733367757152,0.2702701,101770.0,101720.0,0.0034646]
["bitfinex","BTCUSD",1733367757351,0.0737461,101770.0,101750.0,0.019654]
["bitfinex","BTCUSD",1733367757843,1.8449952,101780.0,101750.0,0.019654]
["bitfinex","BTCUSD",1733367757844,0.1484832,101780.0,101760.0,0.019652]
["bitfinex","BTCUSD",1733367758067,0.3449852,101780.0,101750.0,0.039308]
["bitfinex","BTCUSD",1733367758309,0.1484832,101780.0,101760.0,0.019653]
["bitfinex","BTCUSD",1733367758543,0.1,101760.0,101740.0,0.039312]
["bitfinex","BTCUSD",1733367758784,0.2449862,101780.0,101750.0,0.019655]
["bitfinex","BTCUSD",1733367758785,0.1,101770.0,101750.0,0.019655]
["bitfinex","BTCUSD",1733367759038,0.0005832,101780.0,101770.0,0.019652]
["bitfinex","BTCUSD",1733367760582,2e-07,101780.0,101770.0,0.12746079]
["bitfinex","BTCUSD",1733367760809,2e-07,101780.0,101770.0,0.17366079]
["bitfinex","BTCUSD",1733367761020,0.08831091,101840.0,101830.0,0.01964]
["bitfinex","BTCUSD",1733367761267,0.08657237,101840.0,101830.0,0.01964]
["bitfinex","BTCUSD",1733367761483,0.12486631,101840.0,101820.0,0.019641]
["bitfinex","BTCUSD",1733367761695,0.0384,101830.0,101820.0,0.019641]
["bitfinex","BTCUSD",1733367761913,0.0479,101840.0,101820.0,0.019641]
["bitfinex","BTCUSD",1733367762126,0.0863,101840.0,101820.0,0.019641]
["bitfinex","BTCUSD",1733367762368,0.0479,101840.0,101820.0,0.019815]
["bitfinex","BTCUSD",1733367762599,0.0863,101840.0,101830.0,0.01964]
["bitfinex","BTCUSD",1733367762809,0.05653,101840.0,101830.0,0.01964]
["bitfinex","BTCUSD",1733367763034,0.0863,101840.0,101830.0,0.01964]
["bitfinex","BTCUSD",1733367763242,0.0479,101840.0,101830.0,0.01964]
["bitfinex","BTCUSD",1733367763471,0.00173854,101860.0,101840.0,0.019638]
["bitfinex","BTCUSD",1733367763702,0.38518493,101870.0,101850.0,0.019636]
["bitfinex","BTCUSD",1733367763909,0.00173854,101860.0,101850.0,0.039272]
["bitfinex","BTCUSD",1733367764793,0.29978493,101870.0,101860.0,0.0017375]
["bitfinex","BTCUSD",1733367765034,0.29978493,101870.0,101860.0,0.0213715]
["bitfinex","BTCUSD",1733367765243,0.29978493,101870.0,101860.0,0.019634]
["bitfinex","BTCUSD",1733367765453,0.19400958,101870.0,101860.0,0.02137148]
["bitfinex","BTCUSD",1733367765660,0.09584458,101870.0,101860.0,0.05839917]
["bitfinex","BTCUSD",1733367765909,0.09584458,101870.0,101860.0,0.02137122]
["bitfinex","BTCUSD",1733367766570,0.09584458,101870.0,101860.0,0.019634]
["bitfinex","BTCUSD",1733367766779,0.09584458,101870.0,101860.0,0.00173771]
["bitfinex","BTCUSD",1733367766988,0.09584458,101870.0,101860.0,0.02137171]
["bitfinex","BTCUSD",1733367767413,0.09584458,101870.0,101860.0,0.04819695]
["bitfinex","BTCUSD",1733367767837,0.09584458,101870.0,101860.0,0.02137171]
["bitfinex","BTCUSD",1733367768057,0.09584458,101870.0,101860.0,0.019634]
["bitfinex","BTCUSD",1733367769259,0.10609479,101870.0,101860.0,0.019634]
["bitfinex","BTCUSD",1733367769508,1.60609479,101870.0,101860.0,0.019634]
["bitfinex","BTCUSD",1733367769963,0.0384,101860.0,101850.0,0.16564465]
["bitfinex","BTCUSD",1733367770180,0.14297,101860.0,101850.0,0.16564465]
["bitfinex","BTCUSD",1733367770390,0.00173854,101860.0,101850.0,0.16564465]
["bitfinex","BTCUSD",1733367770811,0.08983332,101870.0,101850.0,0.16564465]
["bitfinex","BTCUSD",1733367771452,0.0384,101860.0,101850.0,0.16564465]
["bitfinex","BTCUSD",1733367771873,0.00017507,101880.0,101850.0,0.16564465]
["bitfinex","BTCUSD",1733367771874,0.0384,101870.0,101860.0,0.019634]
["bitfinex","BTCUSD",1733367772095,0.0384,101870.0,101860.0,0.04114203]
["bitfinex","BTCUSD",1733367772324,0.0384,101870.0,101860.0,0.019634]
["bitfinex","BTCUSD",1733367773028,0.0384,101870.0,101860.0,0.022134]
["bitfinex","BTCUSD",1733367774303,0.00017507,101880.0,101860.0,0.022134]
["bitfinex","BTCUSD",1733367774304,0.00017507,101880.0,101870.0,0.01016668]
["bitfinex","BTCUSD",1733367774515,0.15624442,101890.0,101880.0,0.02979668]
["bitfinex","BTCUSD",1733367774723,0.15682787,101890.0,101880.0,0.01963]
["bitfinex","BTCUSD",1733367775185,0.19522787,101890.0,101880.0,0.01963]
["bitfinex","BTCUSD",1733367775628,0.19522787,101890.0,101880.0,0.009815]
["bitfinex","BTCUSD",1733367775834,0.0384,101880.0,101870.0,0.019631]
["bitfinex","BTCUSD",1733367776044,0.0384,101880.0,101870.0,0.009815]
["bitfinex","BTCUSD",1733367776262,1.65682787,101890.0,101880.0,0.009815]
["bitfinex","BTCUSD",1733367776489,0.15682787,101890.0,101880.0,0.009815]
["bitfinex","BTCUSD",1733367776722,0.15682787,101890.0,101870.0,0.009815]
["bitfinex","BTCUSD",1733367776935,1.50058345,101890.0,101870.0,0.009815]
["bitfinex","BTCUSD",1733367777128,1.50058345,101890.0,101880.0,0.009815]
["bitfinex","BTCUSD",1733367777348,1.50058345,101890.0,101870.0,0.019631]
["bitfinex","BTCUSD",1733367777562,0.08588345,101890.0,101860.0,0.162316]
["bitfinex","BTCUSD",1733367777777,0.00058345,101890.0,101880.0,0.009815]
["bitfinex","BTCUSD",1733367777968,0.03898345,101890.0,101880.0,0.009815]
["bitfinex","BTCUSD",1733367778188,0.00058345,101890.0,101880.0,0.009815]
["bitfinex","BTCUSD",1733367778406,0.00058345,101890.0,101880.0,0.01998168]
["bitfinex","BTCUSD",1733367778619,0.00058345,101890.0,101880.0,0.009815]
["bitfinex","BTCUSD",1733367779076,0.00058345,101890.0,101880.0,0.10148168]
["bitfinex","BTCUSD",1733367779291,0.00058345,101890.0,101880.0,0.1153303]
["bitfinex","BTCUSD",1733367779921,0.00058345,101890.0,101880.0,0.10321913]
["bitfinex","BTCUSD",1733367780737,0.00058345,101890.0,101880.0,0.009815]
["bitfinex","BTCUSD",1733367781208,0.03898345,101890.0,101880.0,0.009815]
["bitfinex","BTCUSD",1733367781471,0.13593332,101900.0,101880.0,0.009814]
["bitfinex","BTCUSD",1733367781699,0.0384,101880.0,101870.0,0.019631]
["bitfinex","BTCUSD",1733367781943,0.0384,101880.0,101870.0,0.03038113]
["bitfinex","BTCUSD",1733367782172,0.27542743,101920.0,101890.0,0.009814]
["bitfinex","BTCUSD",1733367782408,0.56149475,101920.0,101900.0,0.009813]
["bitfinex","BTCUSD",1733367782634,0.27542743,101920.0,101900.0,0.019625]
["bitfinex","BTCUSD",1733367782863,0.27542743,101920.0,101910.0,0.009812]
["bitfinex","BTCUSD",1733367783541,0.60260649,101920.0,101900.0,0.009812]
["bitfinex","BTCUSD",1733367783759,0.27542743,101920.0,101900.0,0.009812]
["bitfinex","BTCUSD",1733367784258,0.27542743,101920.0,101890.0,0.009813]
["bitfinex","BTCUSD",1733367784259,0.0384,101900.0,101890.0,0.009813]
["bitfinex","BTCUSD",1733367785430,0.0384,101900.0,101860.0,0.1525]
["bitfinex","BTCUSD",1733367785431,0.392643,101880.0,101860.0,0.1525]
["bitfinex","BTCUSD",1733367785671,0.196321,101880.0,101860.0,0.1525]
["bitfinex","BTCUSD",1733367785921,0.48247832,101880.0,101860.0,0.1525]
["bitfinex","BTCUSD",1733367786184,0.08983332,101870.0,101860.0,0.1525]
["bitfinex","BTCUSD",1733367786417,0.28616132,101870.0,101860.0,0.1525]
["bitfinex","BTCUSD",1733367786861,0.296328,101870.0,101860.0,0.15308345]
["bitfinex","BTCUSD",1733367787081,0.296328,101870.0,101860.0,0.00308345]
["bitfinex","BTCUSD",1733367787316,0.28616132,101870.0,101860.0,0.00308345]
["bitfinex","BTCUSD",1733367787891,0.296328,101870.0,101860.0,0.00308345]
["bitfinex","BTCUSD",1733367787967,0.196368,101850.0,101830.0,0.009819]
["bitfinex","BTCUSD",1733367788168,0.08983332,101840.0,101830.0,0.00017507]
["bitfinex","BTCUSD",1733367788337,0.273568,101850.0,101830.0,0.00999507]
["bitfinex","BTCUSD",1733367788540,0.28621932,101840.0,101830.0,0.00017507]
["bitfinex","BTCUSD",1733367788778,0.244986,101840.0,101830.0,0.00017507]
["bitfinex","BTCUSD",1733367789152,0.244986,101840.0,101760.0,0.009826]
["bitfinex","BTCUSD",1733367789153,0.0384,101770.0,101760.0,0.009826]
["bitfinex","BTCUSD",1733367789386,0.0486,101790.0,101770.0,0.0104092]
["bitfinex","BTCUSD",1733367789589,0.0384,101780.0,101770.0,0.0202342]
["bitfinex","BTCUSD",1733367789794,0.0384,101790.0,101780.0,0.009825]
["bitfinex","BTCUSD",1733367790029,0.392913,101810.0,101780.0,0.029474]
["bitfinex","BTCUSD",1733367790230,0.34027786,101810.0,101780.0,0.009824]
["bitfinex","BTCUSD",1733367790437,0.0384,101780.0,101770.0,0.0104082]
["bitfinex","BTCUSD",1733367790873,0.0384,101790.0,101780.0,0.009825]
["bitfinex","BTCUSD",1733367791075,0.0384,101800.0,101780.0,0.009825]
["bitfinex","BTCUSD",1733367791295,0.0384,101790.0,101780.0,0.01999168]
["bitfinex","BTCUSD",1733367791507,0.0384,101810.0,101790.0,0.019647]
["bitfinex","BTCUSD",1733367791768,0.001204,101900.0,101870.0,0.009816]
["bitfinex","BTCUSD",1733367791975,0.00027237,101840.0,101830.0,0.108616]
["bitfinex","BTCUSD",1733367792604,0.00027237,101840.0,101830.0,0.11035407]
["bitfinex","BTCUSD",1733367793101,0.18,101880.0,101870.0,0.009816]
["bitfinex","BTCUSD",1733367793518,0.15,101880.0,101870.0,0.009816]
["bitfinex","BTCUSD",1733367794515,0.15017497,101880.0,101870.0,0.009816]
["bitfinex","BTCUSD",1733367794605,0.15017497,101880.0,101860.0,0.019632]
["bitfinex","BTCUSD",1733367794826,0.15017497,101880.0,101870.0,0.009816]
["bitfinex","BTCUSD",1733367795506,0.15017497,101880.0,101870.0,0.019632]
["bitfinex","BTCUSD",1733367796248,0.15017497,101880.0,101870.0,0.0255219]
["bitfinex","BTCUSD",1733367796467,0.15017497,101880.0,101870.0,0.118428]
["bitfinex","BTCUSD",1733367797791,0.15017497,101880.0,101870.0,0.019632]
["bitfinex","BTCUSD",1733367800041,0.16041915,101880.0,101870.0,0.019632]
["bitfinex","BTCUSD",1733367800260,0.16041915,101880.0,101860.0,0.039267]
["bitfinex","BTCUSD",1733367800475,0.15017497,101880.0,101870.0,0.019632]
["bitfinex","BTCUSD",1733367800708,0.00017497,101880.0,101870.0,0.019632]
["bitfinex","BTCUSD",1733367801156,0.39235762,101930.0,101870.0,0.019632]
["bitfinex","BTCUSD",1733367801157,0.196059,102010.0,102000.0,1.05466247]
["bitfinex","BTCUSD",1733367801386,0.00058345,101910.0,101890.0,0.039256]
["bitfinex","BTCUSD",1733367801604,0.00058345,101910.0,101900.0,0.019627]
["bitfinex","BTCUSD",1733367802012,0.00058345,101910.0,101900.0,0.016041]
["bitfinex","BTCUSD",1733367803133,0.00058345,101910.0,101890.0,0.034975]
["bitfinex","BTCUSD",1733367804012,0.00058345,101910.0,101890.0,0.054602]
["bitfinex","BTCUSD",1733367804237,0.00058345,101910.0,101890.0,0.034975]
["bitfinex","BTCUSD",1733367804466,0.00058345,101910.0,101890.0,0.054602]
["bitfinex","BTCUSD",1733367804701,0.00058345,101910.0,101900.0,0.019627]
["bitfinex","BTCUSD",1733367804917,0.00058345,101910.0,101900.0,0.20540521]
["bitfinex","BTCUSD",1733367805132,0.00058345,101910.0,101900.0,0.10540521]
["bitfinex","BTCUSD",1733367805347,0.00058345,101910.0,101900.0,0.20540521]
["bitfinex","BTCUSD",1733367805558,0.00058345,101910.0,101900.0,0.15447221]
["bitfinex","BTCUSD",1733367805766,0.00058345,101910.0,101900.0,0.25447221]
["bitfinex","BTCUSD",1733367806007,0.00058345,101910.0,101900.0,0.15447221]
["bitfinex","BTCUSD",1733367806453,0.00058345,101910.0,101900.0,0.25447221]
["bitfinex","BTCUSD",1733367807099,0.00058345,101910.0,101900.0,0.15447221]
["bitfinex","BTCUSD",1733367807367,0.00058345,101910.0,101900.0,0.00707821]
["bitfinex","BTCUSD",1733367807585,0.00058345,101910.0,101900.0,0.07577221]
["bitfinex","BTCUSD",1733367807800,0.00058345,101910.0,101900.0,0.17577221]
["bitfinex","BTCUSD",1733367808025,0.00054345,101910.0,101900.0,0.30037221]
["bitfinex","BTCUSD",1733367808254,0.01535329,102020.0,101940.0,0.1787]
["bitfinex","BTCUSD",1733367808481,0.196043,102020.0,101960.0,0.1]
["bitfinex","BTCUSD",1733367808699,1.69611,101990.0,101940.0,0.247363]
["bitfinex","BTCUSD",1733367808913,1.5,101990.0,101950.0,0.06866]
["bitfinex","BTCUSD",1733367809131,1.5,101990.0,101960.0,0.137301]
["bitfinex","BTCUSD",1733367809355,0.00017519,102010.0,101970.0,0.068642]
["bitfinex","BTCUSD",1733367809879,0.19623519,102010.0,101960.0,0.137297]
["bitfinex","BTCUSD",1733367809982,0.39229519,102010.0,101960.0,0.137297]
["bitfinex","BTCUSD",1733367810193,0.03957619,102010.0,101960.0,0.068653]
["bitfinex","BTCUSD",1733367810413,0.00017519,102010.0,101980.0,0.13158574]
["bitfinex","BTCUSD",1733367810659,0.00017519,102010.0,101990.0,0.194029]
["bitfinex","BTCUSD",1733367810866,0.195954,102070.0,102020.0,0.168609]
["bitfinex","BTCUSD",1733367811119,0.2155394,102070.0,102030.0,0.1]
["bitfinex","BTCUSD",1733367811326,0.2155394,102070.0,102010.0,0.1802]
["bitfinex","BTCUSD",1733367811545,0.0195954,102070.0,102050.0,0.1]
["bitfinex","BTCUSD",1733367811750,0.195919,102090.0,102050.0,0.1]
["bitfinex","BTCUSD",1733367811961,0.0467,102120.0,102060.0,0.0812]
["bitfinex","BTCUSD",1733367812181,0.195922,102090.0,102060.0,0.1812]
["bitfinex","BTCUSD",1733367812401,0.195901,102100.0,102060.0,0.1812]
["bitfinex","BTCUSD",1733367812623,0.3923137,102120.0,102070.0,0.1]
["bitfinex","BTCUSD",1733367812850,0.44145524,102120.0,102080.0,0.1]
["bitfinex","BTCUSD",1733367813087,0.01022765,102110.0,102090.0,0.1]
["bitfinex","BTCUSD",1733367813344,0.01022765,102110.0,102090.0,0.0812]
["bitfinex","BTCUSD",1733367813556,0.195906,102090.0,102060.0,0.2282]
["bitfinex","BTCUSD",1733367813840,0.195905,102090.0,102060.0,0.1282]
["bitfinex","BTCUSD",1733367814081,0.195911,102090.0,102060.0,0.1282]
["bitfinex","BTCUSD",1733367814331,0.03918,102090.0,102060.0,0.2282]
["bitfinex","BTCUSD",1733367814580,0.00017492,102090.0,102070.0,0.1]
["bitfinex","BTCUSD",1733367815077,0.00017492,102090.0,102060.0,0.2282]
["bitfinex","BTCUSD",1733367815325,0.19596,102070.0,102030.0,0.1752]
["bitfinex","BTCUSD",1733367815558,0.19609692,102090.0,102040.0,0.1]
["bitfinex","BTCUSD",1733367815797,0.195939,102080.0,102030.0,0.0752]
["bitfinex","BTCUSD",1733367816014,0.195944,102070.0,102030.0,0.0752]
["bitfinex","BTCUSD",1733367816243,0.01960969,102090.0,102050.0,0.1]
["bitfinex","BTCUSD",1733367816244,1.5,102060.0,102050.0,0.1]
["bitfinex","BTCUSD",1733367816477,0.07788239,102190.0,102080.0,0.1]
["bitfinex","BTCUSD",1733367816740,0.195793,102150.0,102110.0,0.1]
["bitfinex","BTCUSD",1733367816965,0.195813,102140.0,102110.0,0.1]
["bitfinex","BTCUSD",1733367817184,0.195813,102140.0,102090.0,0.00173383]
["bitfinex","BTCUSD",1733367817185,0.00514,102150.0,102120.0,0.1]
["bitfinex","BTCUSD",1733367817437,0.195737,102180.0,102140.0,0.1]
["bitfinex","BTCUSD",1733367817713,0.24266724,102180.0,102150.0,0.1]
["bitfinex","BTCUSD",1733367818198,0.24284216,102180.0,102150.0,0.1]
["bitfinex","BTCUSD",1733367818451,0.00017492,102180.0,102150.0,0.1]
["bitfinex","BTCUSD",1733367818684,0.195752,102170.0,102160.0,0.095]
["bitfinex","BTCUSD",1733367819149,0.19591092,102180.0,102160.0,0.095]
["bitfinex","BTCUSD",1733367819376,0.00017492,102180.0,102170.0,0.17943248]
["bitfinex","BTCUSD",1733367819594,0.00017492,102180.0,102170.0,0.1777]
["bitfinex","BTCUSD",1733367819834,0.195778,102160.0,102140.0,0.1758]
["bitfinex","BTCUSD",1733367820111,0.19579,102150.0,102130.0,0.095]
["bitfinex","BTCUSD",1733367820338,0.00017492,102180.0,102160.0,0.095]
["bitfinex","BTCUSD",1733367820809,0.19590992,102180.0,102160.0,0.1758]
["bitfinex","BTCUSD",1733367821268,0.19590992,102180.0,102160.0,0.0808]
["bitfinex","BTCUSD",1733367821540,0.00017492,102180.0,102160.0,0.1758]
["bitfinex","BTCUSD",1733367821789,0.19590892,102180.0,102160.0,0.0808]
["bitfinex","BTCUSD",1733367822034,0.195789,102160.0,102130.0,0.1758]
["bitfinex","BTCUSD",1733367822254,0.07788239,102190.0,102140.0,0.095]
["bitfinex","BTCUSD",1733367822494,0.195751,102180.0,102150.0,0.095]
["bitfinex","BTCUSD",1733367822724,0.391501,102180.0,102150.0,0.095]
["bitfinex","BTCUSD",1733367822969,0.195752,102170.0,102140.0,0.00017492]
["bitfinex","BTCUSD",1733367823195,0.195789,102160.0,102140.0,0.00017492]
["bitfinex","BTCUSD",1733367823419,0.19479,102150.0,102140.0,0.00017492]
["bitfinex","BTCUSD",1733367824293,0.19479,102150.0,102100.0,0.13223355]
["bitfinex","BTCUSD",1733367824507,0.195809,102140.0,102100.0,0.0808]
["bitfinex","BTCUSD",1733367824716,0.195867,102110.0,102100.0,0.0808]
["bitfinex","BTCUSD",1733367824929,0.195809,102140.0,102100.0,0.0808]
["bitfinex","BTCUSD",1733367825198,0.195822,102140.0,102100.0,0.08253374]
["bitfinex","BTCUSD",1733367825427,0.391673,102130.0,102100.0,0.0808]
["bitfinex","BTCUSD",1733367825874,0.19600453,102130.0,102100.0,0.0808]
["bitfinex","BTCUSD",1733367826158,0.00017453,102130.0,102100.0,0.08253355]
["bitfinex","BTCUSD",1733367826547,0.00017453,102130.0,102100.0,0.18253355]
["bitfinex","BTCUSD",1733367826979,0.195776,102160.0,102150.0,0.00184447]
["bitfinex","BTCUSD",1733367827630,0.195776,102160.0,102150.0,4.7e-07]
["bitfinex","BTCUSD",1733367827853,0.1,102140.0,102100.0,0.0808]
["bitfinex","BTCUSD",1733367828065,0.195862,102120.0,102070.0,0.0769337]
["bitfinex","BTCUSD",1733367828283,0.195862,102120.0,102070.0,0.0757837]
["bitfinex","BTCUSD",1733367828513,0.2154462,102120.0,102070.0,0.07751773]
["bitfinex","BTCUSD",1733367828727,0.1195862,102120.0,102070.0,0.0757837]
["bitfinex","BTCUSD",1733367828970,0.195907,102090.0,102070.0,0.0005837]
["bitfinex","BTCUSD",1733367829220,0.195924,102080.0,102070.0,0.0005837]
["bitfinex","BTCUSD",1733367829633,0.295924,102080.0,102070.0,0.0005837]
["bitfinex","BTCUSD",1733367829852,0.2646991,102080.0,102070.0,7e-07]
["bitfinex","BTCUSD",1733367830082,0.19592,102090.0,102070.0,7e-07]
["bitfinex","BTCUSD",1733367830353,0.196007,102040.0,102010.0,0.0752]
["bitfinex","BTCUSD",1733367830589,0.196033,102030.0,102010.0,0.0752]
["bitfinex","BTCUSD",1733367830810,0.195976,102060.0,102010.0,0.0752]
["bitfinex","BTCUSD",1733367831051,0.391903,102070.0,102010.0,0.1752]
["bitfinex","BTCUSD",1733367831291,0.194946,102070.0,102020.0,0.00173479]
["bitfinex","BTCUSD",1733367831506,0.195976,102060.0,102010.0,0.07693493]
["bitfinex","BTCUSD",1733367831732,0.195976,102060.0,102010.0,0.17693493]
["bitfinex","BTCUSD",1733367831950,0.195976,102060.0,102010.0,0.1752]
["bitfinex","BTCUSD",1733367831951,0.195985,102050.0,102010.0,0.1752]
["bitfinex","BTCUSD",1733367832170,0.4312072,102060.0,102010.0,0.1752]
["bitfinex","BTCUSD",1733367832386,0.00058205,102070.0,102020.0,0.10173497]
["bitfinex","BTCUSD",1733367832387,0.19652605,102070.0,102020.0,0.10173497]
["bitfinex","BTCUSD",1733367832602,0.19652605,102070.0,102030.0,0.1]
["bitfinex","BTCUSD",1733367832603,0.00058205,102070.0,102030.0,0.1]
["bitfinex","BTCUSD",1733367832876,0.00058205,102070.0,102060.0,0.0765]
["bitfinex","BTCUSD",1733367834823,0.00058205,102070.0,102060.0,0.00173425]
["bitfinex","BTCUSD",1733367835029,0.00058205,102070.0,102040.0,0.1]
["bitfinex","BTCUSD",1733367835474,0.00058205,102070.0,102040.0,0.10173447]
["bitfinex","BTCUSD",1733367835706,0.00058205,102070.0,102030.0,0.0765]
["bitfinex","BTCUSD",1733367835930,0.195977,102060.0,102030.0,0.0765]
["bitfinex","BTCUSD",1733367836150,0.19773047,102050.0,102030.0,0.0765]
["bitfinex","BTCUSD",1733367836363,0.196001,102040.0,102010.0,0.0497]
["bitfinex","BTCUSD",1733367836581,0.19775647,102030.0,102000.0,0.0829]
["bitfinex","BTCUSD",1733367836817,0.00173447,102030.0,102000.0,0.0829]
["bitfinex","BTCUSD",1733367837035,0.19775747,102030.0,102000.0,0.0829]
["bitfinex","BTCUSD",1733367837245,0.25673492,102030.0,102000.0,0.0829]
["bitfinex","BTCUSD",1733367837456,0.06071192,102030.0,102000.0,0.0829]
["bitfinex","BTCUSD",1733367837676,0.00173447,102030.0,102000.0,0.17912781]
["bitfinex","BTCUSD",1733367837888,0.00058169,102030.0,102000.0,0.17695046]
["bitfinex","BTCUSD",1733367838131,0.00435388,102030.0,101980.0,0.0461]
["bitfinex","BTCUSD",1733367838348,0.39591619,102010.0,101950.0,0.14432781]
["bitfinex","BTCUSD",1733367838577,0.196098,101990.0,101950.0,0.0481]
["bitfinex","BTCUSD",1733367839013,0.19986919,102000.0,101910.0,0.0498308]
["bitfinex","BTCUSD",1733367839014,0.19617,101960.0,101910.0,0.0498308]
["bitfinex","BTCUSD",1733367839228,0.196134,101980.0,101920.0,0.09622781]
["bitfinex","BTCUSD",1733367839500,0.296134,101980.0,101920.0,0.0017365]
["bitfinex","BTCUSD",1733367839711,0.196138,101970.0,101910.0,0.20856131]
["bitfinex","BTCUSD",1733367839919,0.0588406,101970.0,101940.0,0.09622781]
["bitfinex","BTCUSD",1733367840130,1.696103,101990.0,101920.0,0.09813884]
["bitfinex","BTCUSD",1733367840343,0.29612,101980.0,101920.0,0.00017453]
["bitfinex","BTCUSD",1733367840575,1.69987519,101990.0,101940.0,0.09622781]
["bitfinex","BTCUSD",1733367840902,0.196138,101970.0,101920.0,0.08421118]
["bitfinex","BTCUSD",1733367841062,0.19988919,101980.0,101920.0,0.08247453]
["bitfinex","BTCUSD",1733367841323,0.10169141,101980.0,101930.0,0.09622781]
["bitfinex","BTCUSD",1733367841512,0.10169141,101980.0,101920.0,0.16269614]
["bitfinex","BTCUSD",1733367841513,0.09791922,101980.0,101940.0,0.09622781]
["bitfinex","BTCUSD",1733367841732,0.196176,101950.0,101920.0,0.08247453]
["bitfinex","BTCUSD",1733367842214,0.196176,101950.0,101920.0,0.17870234]
["bitfinex","BTCUSD",1733367842451,0.196176,101950.0,101920.0,0.08247453]
["bitfinex","BTCUSD",1733367842684,0.195194,101940.0,101920.0,0.00017453]
["bitfinex","BTCUSD",1733367842905,0.02604383,101950.0,101920.0,0.00017453]
["bitfinex","BTCUSD",1733367843141,0.01024393,101940.0,101920.0,0.09640234]
["bitfinex","BTCUSD",1733367843608,0.01024393,101940.0,101920.0,0.17489434]
["bitfinex","BTCUSD",1733367843855,0.01024393,101940.0,101920.0,0.09640234]
["bitfinex","BTCUSD",1733367844107,0.20644193,101940.0,101900.0,0.0008654]
["bitfinex","BTCUSD",1733367844340,0.396192,101950.0,101910.0,0.00017492]
["bitfinex","BTCUSD",1733367844571,0.2,101940.0,101910.0,0.00017492]
["bitfinex","BTCUSD",1733367844806,0.196232,101920.0,101910.0,0.00017492]
["bitfinex","BTCUSD",1733367845283,0.296232,101920.0,101910.0,0.00017492]
["bitfinex","BTCUSD",1733367845515,0.196232,101920.0,101910.0,0.00017492]
["bitfinex","BTCUSD",1733367845765,0.396227,101930.0,101910.0,0.00017492]
["bitfinex","BTCUSD",1733367846119,0.196227,101930.0,101910.0,0.00017492]
["bitfinex","BTCUSD",1733367846217,0.592441,101930.0,101910.0,0.00017492]
["bitfinex","BTCUSD",1733367846441,0.196232,101920.0,101910.0,0.00017492]
["bitfinex","BTCUSD",1733367846668,1.5396192,101950.0,101910.0,0.00017492]
["bitfinex","BTCUSD",1733367846669,0.396209,101940.0,101910.0,0.00017492]
["bitfinex","BTCUSD",1733367846891,0.49412822,101940.0,101910.0,0.00017492]
["bitfinex","BTCUSD",1733367847113,0.01011764,101970.0,101910.0,0.07517492]
["bitfinex","BTCUSD",1733367847339,0.196098,101990.0,101930.0,0.088295]
["bitfinex","BTCUSD",1733367847587,0.1,101980.0,101910.0,0.16521857]
["bitfinex","BTCUSD",1733367847849,0.05837963,102000.0,101910.0,0.16348692]
["bitfinex","BTCUSD",1733367848103,0.24940433,102000.0,101930.0,0.163289]
["bitfinex","BTCUSD",1733367848345,0.13959162,102010.0,101940.0,0.09002115]
["bitfinex","BTCUSD",1733367848603,0.196004,102040.0,101980.0,0.088252]
["bitfinex","BTCUSD",1733367848850,0.195996,102050.0,101990.0,0.163239]
["bitfinex","BTCUSD",1733367849077,0.545957,102070.0,102010.0,0.088224]
["bitfinex","BTCUSD",1733367849325,0.2,102040.0,101960.0,0.163262]
["bitfinex","BTCUSD",1733367849550,0.00173534,102030.0,101970.0,0.088259]
["bitfinex","BTCUSD",1733367849782,0.00173534,102030.0,101990.0,0.136043]
["bitfinex","BTCUSD",1733367850039,0.00058179,102030.0,102000.0,0.163228]
["bitfinex","BTCUSD",1733367850297,0.00058179,102030.0,102000.0,0.075]
["bitfinex","BTCUSD",1733367850552,0.00058179,102030.0,102010.0,0.088219]
["bitfinex","BTCUSD",1733367850779,0.00058179,102030.0,102020.0,0.088217]
["bitfinex","BTCUSD",1733367850997,0.00058179,102030.0,102000.0,0.163228]
["bitfinex","BTCUSD",1733367851502,0.00058179,102030.0,102000.0,0.075]
["bitfinex","BTCUSD",1733367851724,0.00058179,102030.0,102000.0,0.1492577]
["bitfinex","BTCUSD",1733367851957,0.00058179,102030.0,102010.0,0.088219]
["bitfinex","BTCUSD",1733367852187,0.00058179,102030.0,102010.0,0.08822]
["bitfinex","BTCUSD",1733367852460,0.00058179,102030.0,102010.0,0.17644]
["bitfinex","BTCUSD",1733367852739,0.10173534,102060.0,101990.0,0.0478]
["bitfinex","BTCUSD",1733367852969,0.1,102030.0,101990.0,0.00058179]
["bitfinex","BTCUSD",1733367853194,0.296078,102000.0,101990.0,0.00058179]
["bitfinex","BTCUSD",1733367853437,0.2,101980.0,101910.0,0.15]
["bitfinex","BTCUSD",1733367853666,0.196214,101930.0,101920.0,0.00017492]
["bitfinex","BTCUSD",1733367853882,0.2158354,101930.0,101920.0,0.00017492]
["bitfinex","BTCUSD",1733367854356,0.0196214,101930.0,101920.0,0.00017492]
["bitfinex","BTCUSD",1733367854839,0.2158344,101930.0,101920.0,0.00017492]
["bitfinex","BTCUSD",1733367855061,0.3158344,101930.0,101920.0,0.00017492]
["bitfinex","BTCUSD",1733367855353,0.1,101910.0,101900.0,0.0008654]
["bitfinex","BTCUSD",1733367855589,0.0296232,101910.0,101900.0,0.00144885]
["bitfinex","BTCUSD",1733367855828,0.32760954,101910.0,101900.0,0.00144885]
["bitfinex","BTCUSD",1733367856063,0.3258742,101910.0,101900.0,0.00144885]
["bitfinex","BTCUSD",1733367856303,1.9258742,101910.0,101900.0,0.00144885]
["bitfinex","BTCUSD",1733367856566,0.29627,101900.0,101890.0,0.01236148]
["bitfinex","BTCUSD",1733367856807,0.29627,101900.0,101850.0,5e-05]
["bitfinex","BTCUSD",1733367856808,0.1,101860.0,101850.0,5e-05]
["bitfinex","BTCUSD",1733367857019,0.39808234,101860.0,101850.0,5e-05]
["bitfinex","BTCUSD",1733367857241,0.32443364,101860.0,101850.0,5e-05]
["bitfinex","BTCUSD",1733367857465,0.19629,101890.0,101850.0,5e-05]
["bitfinex","BTCUSD",1733367857685,0.00173534,101880.0,101850.0,5e-05]
["bitfinex","BTCUSD",1733367858160,0.00173534,101890.0,101850.0,0.00022519]
["bitfinex","BTCUSD",1733367858358,0.10173534,101890.0,101850.0,0.00022519]
["bitfinex","BTCUSD",1733367858619,0.00173534,101890.0,101850.0,0.08858219]
["bitfinex","BTCUSD",1733367858875,0.00173534,101890.0,101850.0,0.00022519]
["bitfinex","BTCUSD",1733367859127,0.29802734,101890.0,101850.0,0.00022519]
["bitfinex","BTCUSD",1733367859370,0.09965456,101890.0,101850.0,0.08858919]
["bitfinex","BTCUSD",1733367859834,0.00173534,101890.0,101850.0,0.16808919]
["bitfinex","BTCUSD",1733367860088,0.033458,101920.0,101870.0,0.088347]
["bitfinex","BTCUSD",1733367860338,0.033458,101910.0,101850.0,0.07972519]
["bitfinex","BTCUSD",1733367860572,0.196273,101900.0,101850.0,0.16808319]
["bitfinex","BTCUSD",1733367860819,0.2096128,101910.0,101860.0,0.088356]
["bitfinex","BTCUSD",1733367861052,0.0133458,101910.0,101870.0,0.088347]
["bitfinex","BTCUSD",1733367861284,0.2430568,101910.0,101860.0,0.088356]
["bitfinex","BTCUSD",1733367861535,0.2430568,101910.0,101850.0,0.16808219]
["bitfinex","BTCUSD",1733367861771,0.2430568,101910.0,101860.0,0.088356]
["bitfinex","BTCUSD",1733367862007,0.2085988,101910.0,101860.0,0.176711]
["bitfinex","BTCUSD",1733367862260,0.196199,101940.0,101890.0,0.088329]
["bitfinex","BTCUSD",1733367862484,0.196199,101940.0,101880.0,0.154872]
["bitfinex","BTCUSD",1733367862705,0.196231,101930.0,101870.0,0.176679]
["bitfinex","BTCUSD",1733367862945,0.196232,101920.0,101880.0,0.088338]
["bitfinex","BTCUSD",1733367863186,0.0727043,101920.0,101860.0,0.154889]
["bitfinex","BTCUSD",1733367863429,0.196252,101910.0,101860.0,0.088356]
["bitfinex","BTCUSD",1733367863691,0.196252,101910.0,101860.0,0.176712]
["bitfinex","BTCUSD",1733367863926,0.00058119,101920.0,101880.0,0.088335]
["bitfinex","BTCUSD",1733367864151,0.00058119,101920.0,101880.0,0.176674]
["bitfinex","BTCUSD",1733367864397,0.00058119,101920.0,101890.0,0.088326]
["bitfinex","BTCUSD",1733367864622,0.196197,101940.0,101900.0,0.088321]
["bitfinex","BTCUSD",1733367864870,0.2191625,101940.0,101900.0,0.00058119]
["bitfinex","BTCUSD",1733367865107,0.033458,101930.0,101900.0,0.00058119]
["bitfinex","BTCUSD",1733367865379,0.033458,101910.0,101900.0,0.00058119]
["bitfinex","BTCUSD",1733367865864,0.229709,101910.0,101900.0,0.00058119]
["bitfinex","BTCUSD",1733367866091,0.2919266,101910.0,101900.0,0.00058119]
["bitfinex","BTCUSD",1733367866305,0.40523079,101910.0,101900.0,0.00058119]
["bitfinex","BTCUSD",1733367866549,0.33901274,101910.0,101900.0,0.00058119]
["bitfinex","BTCUSD",1733367866773,1.80555474,101910.0,101900.0,0.00156119]
["bitfinex","BTCUSD",1733367867013,0.392448,101930.0,101900.0,0.00156119]
["bitfinex","BTCUSD",1733367867270,0.229675,101930.0,101900.0,0.00156119]
["bitfinex","BTCUSD",1733367867508,1.5,101920.0,101900.0,0.00156119]
["bitfinex","BTCUSD",1733367867761,0.033458,101920.0,101900.0,0.00156119]
["bitfinex","BTCUSD",1733367868002,0.2722803,101920.0,101900.0,0.00156119]
["bitfinex","BTCUSD",1733367868227,0.0425903,101920.0,101900.0,0.00156119]
["bitfinex","BTCUSD",1733367868455,0.2526205,101940.0,101900.0,0.00156119]
["bitfinex","BTCUSD",1733367868670,1.9488285,101940.0,101900.0,0.00156119]
["bitfinex","BTCUSD",1733367869382,0.196216,101930.0,101900.0,0.00156119]
["bitfinex","BTCUSD",1733367869605,0.229692,101920.0,101900.0,0.00156119]
["bitfinex","BTCUSD",1733367869821,0.0229692,101920.0,101910.0,0.00059]
["bitfinex","BTCUSD",1733367870278,1.5229692,101920.0,101910.0,0.00059]
["bitfinex","BTCUSD",1733367870499,1.7192012,101920.0,101910.0,0.00059]
["bitfinex","BTCUSD",1733367870729,0.0564235,101940.0,101910.0,0.00059]
["bitfinex","BTCUSD",1733367870957,0.00027233,101960.0,101910.0,0.07739]
["bitfinex","BTCUSD",1733367871174,0.00027233,101960.0,101950.0,0.088278]
["bitfinex","BTCUSD",1733367871400,0.00027233,101960.0,101940.0,0.08828]
["bitfinex","BTCUSD",1733367871881,1.533458,101980.0,101940.0,0.088287]
["bitfinex","BTCUSD",1733367872097,1.63137722,101980.0,101940.0,0.176566]
["bitfinex","BTCUSD",1733367872320,1.63137722,101980.0,101940.0,0.088279]
["bitfinex","BTCUSD",1733367872548,1.63137722,101980.0,101940.0,0.00017521]
["bitfinex","BTCUSD",1733367872759,1.82749522,101980.0,101940.0,0.08845321]
["bitfinex","BTCUSD",1733367872995,0.09791922,101980.0,101940.0,0.04557521]
["bitfinex","BTCUSD",1733367873221,0.196097,101990.0,101950.0,0.08827]
["bitfinex","BTCUSD",1733367873439,0.229555,101990.0,101940.0,0.13385421]
["bitfinex","BTCUSD",1733367873656,0.196137,101970.0,101940.0,0.00017521]
["bitfinex","BTCUSD",1733367873909,0.033458,101950.0,101940.0,0.00017521]
["bitfinex","BTCUSD",1733367874136,0.196156,101960.0,101940.0,0.00017521]
["bitfinex","BTCUSD",1733367874137,0.229614,101960.0,101940.0,0.00017521]
["bitfinex","BTCUSD",1733367874355,0.29585005,101950.0,101940.0,0.00017521]
["bitfinex","BTCUSD",1733367874607,0.34297317,101950.0,101940.0,0.00017521]
["bitfinex","BTCUSD",1733367875294,0.44297317,101950.0,101940.0,0.00017521]
["bitfinex","BTCUSD",1733367875502,0.196227,101930.0,101910.0,0.00059]
["bitfinex","BTCUSD",1733367875713,0.0425884,101930.0,101910.0,0.00059]
["bitfinex","BTCUSD",1733367876362,0.033458,101940.0,101910.0,0.00059]
["bitfinex","BTCUSD",1733367876575,0.229654,101940.0,101910.0,0.00059]
["bitfinex","BTCUSD",1733367876852,0.196214,101930.0,101910.0,0.00059]
["bitfinex","BTCUSD",1733367877068,0.196232,101920.0,101910.0,0.00059]
["bitfinex","BTCUSD",1733367877749,1.696232,101920.0,101910.0,0.00059]
["bitfinex","BTCUSD",1733367877957,0.425899,101930.0,101910.0,0.00059]
["bitfinex","BTCUSD",1733367878169,0.196214,101930.0,101910.0,0.00059]
["bitfinex","BTCUSD",1733367878422,0.42694247,101950.0,101910.0,0.00059]
["bitfinex","BTCUSD",1733367878645,0.19729747,101950.0,101910.0,0.088902]
["bitfinex","BTCUSD",1733367878896,0.15017435,101950.0,101940.0,0.088287]
["bitfinex","BTCUSD",1733367879338,0.15017435,101950.0,101930.0,0.176579]
["bitfinex","BTCUSD",1733367879556,0.16519179,101950.0,101930.0,0.176578]
["bitfinex","BTCUSD",1733367879775,0.16519179,101950.0,101910.0,0.194832]
["bitfinex","BTCUSD",1733367879776,0.15017435,101950.0,101910.0,0.194832]
["bitfinex","BTCUSD",1733367879997,0.15017435,101950.0,101910.0,0.383138]
["bitfinex","BTCUSD",1733367880201,0.15017435,101950.0,101930.0,0.343121]
["bitfinex","BTCUSD",1733367880453,0.229529,102010.0,101950.0,0.088273]
["bitfinex","BTCUSD",1733367880694,0.00017493,102000.0,101960.0,0.088268]
["bitfinex","BTCUSD",1733367880930,1.50017493,102000.0,101970.0,0.088254]
["bitfinex","BTCUSD",1733367881172,0.00017493,102000.0,101980.0,0.088252]
["bitfinex","BTCUSD",1733367881879,0.00017493,102000.0,101980.0,0.176498]
["bitfinex","BTCUSD",1733367882122,0.00017493,102000.0,101990.0,0.023]
["bitfinex","BTCUSD",1733367882352,0.04609293,102020.0,101990.0,0.023]
["bitfinex","BTCUSD",1733367882571,0.01263493,102020.0,102000.0,0.088228]
["bitfinex","BTCUSD",1733367882988,0.0017352,102040.0,102010.0,0.088222]
["bitfinex","BTCUSD",1733367883231,0.0017352,102040.0,102020.0,0.088217]
["bitfinex","BTCUSD",1733367883486,0.0017352,102040.0,102020.0,0.176428]
["bitfinex","BTCUSD",1733367883732,0.033458,102090.0,102050.0,0.088187]
["bitfinex","BTCUSD",1733367883950,0.033458,102080.0,102040.0,0.170594]
["bitfinex","BTCUSD",1733367884159,0.03290431,102080.0,102060.0,0.111183]
["bitfinex","BTCUSD",1733367884375,0.01265905,102100.0,102060.0,0.023]
["bitfinex","BTCUSD",1733367884666,0.01265905,102100.0,102080.0,0.088165]
["bitfinex","BTCUSD",1733367884878,0.033458,102120.0,102100.0,0.088147]
["bitfinex","BTCUSD",1733367884879,0.01238953,102120.0,102100.0,0.088147]
["bitfinex","BTCUSD",1733367885092,0.00058396,102120.0,102110.0,0.176272]
["bitfinex","BTCUSD",1733367885302,0.00053492,102120.0,102110.0,0.088133]
["bitfinex","BTCUSD",1733367885969,0.00053492,102120.0,102090.0,0.078356]
["bitfinex","BTCUSD",1733367886182,0.00053492,102120.0,102080.0,0.124764]
["bitfinex","BTCUSD",1733367886669,0.015348,102150.0,102110.0,0.327888]
["bitfinex","BTCUSD",1733367886883,0.01552308,102150.0,102140.0,0.078323]
["bitfinex","BTCUSD",1733367887969,0.01552308,102150.0,102130.0,0.078331]
["bitfinex","BTCUSD",1733367888192,0.01552308,102150.0,102140.0,0.144865]
["bitfinex","BTCUSD",1733367888438,0.07788239,102190.0,102170.0,0.078299]
["bitfinex","BTCUSD",1733367888650,0.08584536,102190.0,102170.0,0.078299]
["bitfinex","BTCUSD",1733367888868,0.07805712,102190.0,102180.0,0.00098]
["bitfinex","BTCUSD",1733367889523,0.07805712,102190.0,102180.0,0.145815]
["bitfinex","BTCUSD",1733367889772,0.0017352,102210.0,102200.0,0.144819]
["bitfinex","BTCUSD",1733367889984,0.16150468,102280.0,102220.0,0.144804]
["bitfinex","BTCUSD",1733367890212,1.5,102250.0,102220.0,0.066542]
["bitfinex","BTCUSD",1733367890436,0.424599,102270.0,102210.0,0.144811]
["bitfinex","BTCUSD",1733367890659,0.32869505,102270.0,102200.0,0.166542]
["bitfinex","BTCUSD",1733367890884,1.5,102260.0,102210.0,0.066542]
["bitfinex","BTCUSD",1733367891121,0.05980786,102280.0,102210.0,0.066542]
["bitfinex","BTCUSD",1733367891327,0.22958302,102280.0,102220.0,0.066542]
["bitfinex","BTCUSD",1733367891557,0.00058302,102280.0,102240.0,0.066542]
["bitfinex","BTCUSD",1733367891778,0.00058302,102280.0,102230.0,0.066542]
["bitfinex","BTCUSD",1733367892193,0.033458,102270.0,102200.0,0.066542]
["bitfinex","BTCUSD",1733367892447,0.00058302,102280.0,102250.0,0.066542]
["bitfinex","BTCUSD",1733367892672,0.00199391,102290.0,102270.0,0.221265]
["bitfinex","BTCUSD",1733367892885,0.13216043,102310.0,102270.0,0.143042]
["bitfinex","BTCUSD",1733367893134,0.13216043,102310.0,102280.0,0.04805273]
["bitfinex","BTCUSD",1733367893339,0.10919775,102310.0,102280.0,0.066542]
["bitfinex","BTCUSD",1733367893558,0.01,102340.0,102310.0,0.249542]
["bitfinex","BTCUSD",1733367893800,0.01,102340.0,102310.0,0.149542]
["bitfinex","BTCUSD",1733367894015,0.19859415,102320.0,102260.0,0.1]
["bitfinex","BTCUSD",1733367894242,0.00312915,102320.0,102300.0,0.066542]
["bitfinex","BTCUSD",1733367894451,0.00312915,102320.0,102290.0,0.066542]
["bitfinex","BTCUSD",1733367894659,0.01,102340.0,102310.0,0.066542]
["bitfinex","BTCUSD",1733367895079,0.01,102340.0,102290.0,0.00058119]
["bitfinex","BTCUSD",1733367895303,0.195447,102330.0,102290.0,0.00058119]
["bitfinex","BTCUSD",1733367895945,0.195465,102320.0,102290.0,0.00058119]
["bitfinex","BTCUSD",1733367896174,0.195503,102300.0,102290.0,0.00058119]
["bitfinex","BTCUSD",1733367896612,0.37572319,102300.0,102290.0,0.00058119]
["bitfinex","BTCUSD",1733367896837,0.34226519,102300.0,102290.0,0.00058119]
["bitfinex","BTCUSD",1733367897081,0.04708614,102300.0,102290.0,0.00058119]
["bitfinex","BTCUSD",1733367897279,0.34226519,102300.0,102290.0,0.00058119]
["bitfinex","BTCUSD",1733367897578,0.20980327,102300.0,102290.0,0.00058119]
["bitfinex","BTCUSD",1733367897786,0.195503,102300.0,102290.0,0.00058119]
["bitfinex","BTCUSD",1733367898211,0.288241,102340.0,102290.0,0.00058119]
["bitfinex","BTCUSD",1733367898212,0.0928,102340.0,102290.0,0.00058119]
["bitfinex","BTCUSD",1733367898417,0.01,102340.0,102290.0,0.06612319]
["bitfinex","BTCUSD",1733367898632,0.0333269,102340.0,102300.0,0.06612319]
["bitfinex","BTCUSD",1733367898851,0.2287549,102340.0,102280.0,0.06670595]
["bitfinex","BTCUSD",1733367899071,1.5,102330.0,102290.0,0.06612319]
["bitfinex","BTCUSD",1733367899280,0.2287609,102340.0,102290.0,0.06612319]
["bitfinex","BTCUSD",1733367899501,0.195451,102330.0,102290.0,0.06612319]
["bitfinex","BTCUSD",1733367899707,0.23787219,102330.0,102280.0,0.00058276]
["bitfinex","BTCUSD",1733367900013,0.23787519,102330.0,102280.0,0.06670595]
["bitfinex","BTCUSD",1733367900375,0.01,102340.0,102320.0,0.06612319]
["bitfinex","BTCUSD",1733367900840,0.015348,102350.0,102340.0,0.06612319]
["bitfinex","BTCUSD",1733367901054,0.015348,102350.0,102330.0,0.06612319]
["bitfinex","BTCUSD",1733367901278,0.015348,102350.0,102300.0,0.06612319]
["bitfinex","BTCUSD",1733367901519,0.0218828,102350.0,102290.0,0.06612319]
["bitfinex","BTCUSD",1733367901798,0.015348,102350.0,102340.0,0.06612319]
["bitfinex","BTCUSD",1733367902702,0.015348,102350.0,102310.0,0.0678529]
["bitfinex","BTCUSD",1733367902924,0.195443,102340.0,102300.0,0.06612319]
["bitfinex","BTCUSD",1733367903148,0.210764,102350.0,102320.0,0.06612319]
["bitfinex","BTCUSD",1733367903149,0.015348,102350.0,102320.0,0.06612319]
["bitfinex","BTCUSD",1733367903360,0.015348,102350.0,102330.0,0.06612319]
["bitfinex","BTCUSD",1733367903585,0.015348,102350.0,102340.0,0.16612319]
["bitfinex","BTCUSD",1733367903853,0.015348,102350.0,102340.0,0.22648123]
["bitfinex","BTCUSD",1733367904087,0.015348,102350.0,102340.0,0.06612319]
["bitfinex","BTCUSD",1733367904520,0.015348,102350.0,102340.0,0.32648066]
["bitfinex","BTCUSD",1733367904737,0.001142,102390.0,102380.0,0.06612319]
["bitfinex","BTCUSD",1733367904953,0.02329375,102450.0,102400.0,0.06612319]
["bitfinex","BTCUSD",1733367905173,0.195254,102440.0,102410.0,0.09468624]
["bitfinex","BTCUSD",1733367905407,0.195233,102450.0,102420.0,0.09468624]
["bitfinex","BTCUSD",1733367905629,0.195237,102440.0,102410.0,0.09468624]
["bitfinex","BTCUSD",1733367905860,0.195278,102420.0,102390.0,0.09468624]
["bitfinex","BTCUSD",1733367906102,0.195253,102440.0,102410.0,0.095269]
["bitfinex","BTCUSD",1733367906324,0.29517,102480.0,102420.0,0.09468624]
["bitfinex","BTCUSD",1733367906543,0.0017306,102460.0,102430.0,0.09468624]
["bitfinex","BTCUSD",1733367907029,0.1969306,102460.0,102430.0,0.09468624]
["bitfinex","BTCUSD",1733367907256,0.1952,102460.0,102430.0,0.09468624]
["bitfinex","BTCUSD",1733367907484,0.195179,102470.0,102420.0,0.09468624]
["bitfinex","BTCUSD",1733367907800,0.195255,102430.0,102420.0,0.09468624]
["bitfinex","BTCUSD",1733367908045,0.390528,102430.0,102410.0,0.00058276]
["bitfinex","BTCUSD",1733367908273,0.195357,102380.0,102350.0,0.24468624]
["bitfinex","BTCUSD",1733367908489,0.195341,102390.0,102380.0,0.00058301]
["bitfinex","BTCUSD",1733367908711,0.2148751,102390.0,102380.0,0.00058301]
["bitfinex","BTCUSD",1733367908928,0.195341,102390.0,102380.0,0.00058301]
["bitfinex","BTCUSD",1733367909431,0.242341,102390.0,102380.0,0.00058301]
["bitfinex","BTCUSD",1733367909655,0.34733081,102390.0,102380.0,0.00058301]
["bitfinex","BTCUSD",1733367909880,0.195407,102350.0,102340.0,0.15]
["bitfinex","BTCUSD",1733367910121,0.1490809,102350.0,102300.0,0.09468624]
["bitfinex","BTCUSD",1733367910348,0.1955,102310.0,102300.0,0.0005832]
["bitfinex","BTCUSD",1733367910574,0.391002,102310.0,102300.0,0.0005832]
["bitfinex","BTCUSD",1733367910822,0.195524,102290.0,102260.0,0.09468624]
["bitfinex","BTCUSD",1733367911037,0.0490809,102350.0,102260.0,0.09468624]
["bitfinex","BTCUSD",1733367911038,0.04821608,102540.0,102380.0,0.24534104]
["bitfinex","BTCUSD",1733367911278,0.04821608,102540.0,102350.0,0.6422]
["bitfinex","BTCUSD",1733367911279,0.00509506,102370.0,102270.0,0.0534759]
["bitfinex","BTCUSD",1733367911518,0.19535,102380.0,102310.0,0.2]
["bitfinex","BTCUSD",1733367911749,0.195407,102350.0,102320.0,0.1]
["bitfinex","BTCUSD",1733367911981,0.195427,102340.0,102320.0,0.75837454]
["bitfinex","BTCUSD",1733367912217,0.390872,102340.0,102320.0,0.75837454]
["bitfinex","BTCUSD",1733367912438,0.195446,102330.0,102320.0,0.00058396]
["bitfinex","BTCUSD",1733367912665,0.195388,102370.0,102330.0,0.1]
["bitfinex","BTCUSD",1733367912892,0.5723,102440.0,102350.0,0.15084932]
["bitfinex","BTCUSD",1733367913122,0.195274,102420.0,102380.0,0.14894085]
["bitfinex","BTCUSD",1733367913346,0.195308,102410.0,102380.0,0.89719867]
["bitfinex","BTCUSD",1733367913795,0.195292,102420.0,102380.0,0.79719867]
["bitfinex","BTCUSD",1733367914016,0.09967605,102440.0,102380.0,0.79719867]
["bitfinex","BTCUSD",1733367914244,0.195388,102360.0,102350.0,0.0178595]
["bitfinex","BTCUSD",1733367914463,0.195331,102390.0,102380.0,0.00058396]
["bitfinex","BTCUSD",1733367914699,0.00996761,102440.0,102380.0,0.56390243]
["bitfinex","BTCUSD",1733367914916,0.195295,102410.0,102390.0,0.04798718]
["bitfinex","BTCUSD",1733367915141,0.195312,102400.0,102390.0,0.46212632]
["bitfinex","BTCUSD",1733367915588,0.195295,102410.0,102390.0,0.46212632]
["bitfinex","BTCUSD",1733367915651,0.195271,102430.0,102390.0,0.56212632]
["bitfinex","BTCUSD",1733367915815,0.195312,102400.0,102390.0,0.41413914]
["bitfinex","BTCUSD",1733367916047,0.195331,102390.0,102380.0,0.00058396]
["bitfinex","BTCUSD",1733367916264,0.195331,102390.0,102380.0,0.46390243]
["bitfinex","BTCUSD",1733367916481,0.390642,102400.0,102380.0,0.4147231]
["bitfinex","BTCUSD",1733367916725,0.195331,102390.0,102380.0,0.4147231]
["bitfinex","BTCUSD",1733367916955,0.19520161,102390.0,102380.0,0.4147231]
["bitfinex","BTCUSD",1733367917167,0.19520161,102390.0,102350.0,0.00765716]
["bitfinex","BTCUSD",1733367917168,0.195388,102360.0,102350.0,0.00765716]
["bitfinex","BTCUSD",1733367917397,0.29506405,102360.0,102350.0,0.40094196]
["bitfinex","BTCUSD",1733367917639,0.195388,102360.0,102350.0,0.40094196]
["bitfinex","BTCUSD",1733367918344,0.29506405,102360.0,102350.0,0.40094196]
["bitfinex","BTCUSD",1733367918566,0.195504,102300.0,102280.0,0.1811]
["bitfinex","BTCUSD",1733367918780,0.195443,102340.0,102300.0,0.1]
["bitfinex","BTCUSD",1733367918992,0.195441,102340.0,102310.0,0.15204287]
["bitfinex","BTCUSD",1733367919230,0.195441,102340.0,102310.0,0.05204287]
["bitfinex","BTCUSD",1733367919435,0.195446,102330.0,102290.0,0.00058453]
["bitfinex","BTCUSD",1733367919657,1.89099,102310.0,102290.0,0.05334381]
["bitfinex","BTCUSD",1733367919878,0.195503,102300.0,102290.0,0.05334381]
["bitfinex","BTCUSD",1733367920122,1.695488,102310.0,102290.0,0.05334381]
["bitfinex","BTCUSD",1733367920123,1.890986,102310.0,102290.0,0.05334381]
["bitfinex","BTCUSD",1733367920337,0.195474,102320.0,102300.0,0.053237]
["bitfinex","BTCUSD",1733367920585,0.195408,102350.0,102310.0,0.15275928]
["bitfinex","BTCUSD",1733367920839,0.0195408,102350.0,102310.0,0.15275928]
["bitfinex","BTCUSD",1733367921052,0.390797,102360.0,102330.0,0.0518041]
["bitfinex","BTCUSD",1733367921282,0.195371,102370.0,102330.0,0.1497549]
["bitfinex","BTCUSD",1733367921505,0.01257795,102380.0,102340.0,0.09713497]
["bitfinex","BTCUSD",1733367921723,0.195383,102370.0,102320.0,0.19713497]
["bitfinex","BTCUSD",1733367921952,0.19539,102360.0,102330.0,0.09713497]
["bitfinex","BTCUSD",1733367922430,0.195408,102350.0,102330.0,0.00058453]
["bitfinex","BTCUSD",1733367922666,0.195427,102340.0,102330.0,0.00058453]
["bitfinex","BTCUSD",1733367922887,0.19539,102360.0,102330.0,0.0278216]
["bitfinex","BTCUSD",1733367923124,0.23341295,102380.0,102330.0,0.0278216]
["bitfinex","BTCUSD",1733367923125,0.01257795,102380.0,102340.0,0.19713497]
["bitfinex","BTCUSD",1733367923390,0.195318,102400.0,102360.0,0.09713497]
["bitfinex","BTCUSD",1733367923553,0.195332,102390.0,102340.0,0.09713497]
["bitfinex","BTCUSD",1733367923767,0.09967605,102390.0,102330.0,0.16153211]
["bitfinex","BTCUSD",1733367923992,0.19537,102370.0,102330.0,0.11593211]
["bitfinex","BTCUSD",1733367924241,0.195407,102350.0,102330.0,0.01879714]
["bitfinex","BTCUSD",1733367924465,0.29510305,102340.0,102330.0,0.01879714]
["bitfinex","BTCUSD",1733367924695,0.44510305,102340.0,102330.0,0.01879714]
["bitfinex","BTCUSD",1733367924908,0.44510305,102340.0,102270.0,0.079]
["bitfinex","BTCUSD",1733367924909,0.195487,102310.0,102270.0,0.079]
["bitfinex","BTCUSD",1733367925128,0.195503,102300.0,102280.0,0.01141262]
["bitfinex","BTCUSD",1733367925349,0.234602,102300.0,102270.0,0.00058485]
["bitfinex","BTCUSD",1733367925567,0.234602,102300.0,102280.0,0.01165156]
["bitfinex","BTCUSD",1733367925568,0.234603,102300.0,102280.0,0.01165156]
["bitfinex","BTCUSD",1733367925790,0.195541,102280.0,102270.0,0.00058485]
["bitfinex","BTCUSD",1733367926518,0.110914,102340.0,102270.0,0.13671437]
["bitfinex","BTCUSD",1733367926732,0.19541,102350.0,102310.0,0.01069593]
["bitfinex","BTCUSD",1733367926948,0.15,102360.0,102320.0,0.00950191]
["bitfinex","BTCUSD",1733367926949,0.345404,102360.0,102320.0,0.00950191]
["bitfinex","BTCUSD",1733367927132,0.195428,102340.0,102310.0,0.09713497]
["bitfinex","BTCUSD",1733367927371,0.195461,102330.0,102310.0,0.00974067]
["bitfinex","BTCUSD",1733367927615,1.5,102320.0,102270.0,0.17363497]
["bitfinex","BTCUSD",1733367927833,0.195503,102300.0,102280.0,0.10830867]
["bitfinex","BTCUSD",1733367928047,0.39095,102320.0,102290.0,0.09713497]
["bitfinex","BTCUSD",1733367928262,0.29514105,102320.0,102310.0,0.00058485]
["bitfinex","BTCUSD",1733367928475,0.195545,102280.0,102260.0,0.09718497]
["bitfinex","BTCUSD",1733367928694,0.234651,102280.0,102270.0,0.01236853]
["bitfinex","BTCUSD",1733367929145,0.195484,102310.0,102270.0,0.10926449]
["bitfinex","BTCUSD",1733367929379,0.195484,102310.0,102280.0,0.01141262]
["bitfinex","BTCUSD",1733367929380,1.695504,102300.0,102280.0,0.01141262]
["bitfinex","BTCUSD",1733367929604,1.5,102300.0,102280.0,0.01141262]
["bitfinex","BTCUSD",1733367929833,0.195435,102340.0,102310.0,0.09713497]
["bitfinex","BTCUSD",1733367930050,0.2149785,102340.0,102310.0,0.00974067]
["bitfinex","BTCUSD",1733367930265,0.195368,102380.0,102340.0,0.09713497]
["bitfinex","BTCUSD",1733367930500,0.29504305,102380.0,102350.0,0.09713497]
["bitfinex","BTCUSD",1733367930724,0.20781434,102400.0,102360.0,0.09713497]
["bitfinex","BTCUSD",1733367931024,0.04031253,102400.0,102370.0,0.09713497]
["bitfinex","BTCUSD",1733367931213,0.195259,102430.0,102380.0,0.09713497]
["bitfinex","BTCUSD",1733367931428,0.195297,102410.0,102370.0,0.09713497]
["bitfinex","BTCUSD",1733367931659,0.29498705,102410.0,102370.0,0.09713497]
["bitfinex","BTCUSD",1733367931872,0.29498805,102400.0,102360.0,0.29441997]
["bitfinex","BTCUSD",1733367932097,0.02949881,102400.0,102370.0,0.09713497]
["bitfinex","BTCUSD",1733367932321,0.20812398,102430.0,102370.0,0.09713497]
["bitfinex","BTCUSD",1733367932322,0.20812398,102430.0,102390.0,0.09713497]
["bitfinex","BTCUSD",1733367932548,0.195275,102420.0,102390.0,0.09713497]
["bitfinex","BTCUSD",1733367932769,0.195234,102450.0,102410.0,0.09694454]
["bitfinex","BTCUSD",1733367932986,0.195257,102430.0,102400.0,0.17654454]
["bitfinex","BTCUSD",1733367933207,0.195221,102450.0,102410.0,0.09694454]
["bitfinex","BTCUSD",1733367933437,0.195256,102430.0,102400.0,0.0796]
["bitfinex","BTCUSD",1733367933654,0.195293,102410.0,102370.0,0.09694454]
["bitfinex","BTCUSD",1733367933889,0.0685537,102410.0,102380.0,0.09694454]
["bitfinex","BTCUSD",1733367934108,0.09967605,102400.0,102370.0,0.09752954]
["bitfinex","BTCUSD",1733367934335,0.195329,102400.0,102370.0,0.000585]
["bitfinex","BTCUSD",1733367934562,0.29500505,102400.0,102370.0,0.000585]
["bitfinex","BTCUSD",1733367934801,0.43968581,102400.0,102370.0,0.000585]
["bitfinex","BTCUSD",1733367935243,0.24434681,102400.0,102370.0,0.000585]
["bitfinex","BTCUSD",1733367935462,0.19535,102380.0,102370.0,0.000585]
["bitfinex","BTCUSD",1733367935686,0.29502105,102390.0,102370.0,0.000585]
["bitfinex","BTCUSD",1733367935903,0.19535,102380.0,102370.0,0.000585]
["bitfinex","BTCUSD",1733367936140,0.29502605,102380.0,102370.0,0.000585]
["bitfinex","BTCUSD",1733367936590,0.19532,102400.0,102370.0,0.000585]
["bitfinex","BTCUSD",1733367936821,0.195347,102390.0,102370.0,0.000585]
["bitfinex","BTCUSD",1733367937042,0.19535,102380.0,102370.0,0.000585]
["bitfinex","BTCUSD",1733367937254,0.195345,102390.0,102370.0,0.000585]
["bitfinex","BTCUSD",1733367937717,0.019532,102400.0,102370.0,0.09752954]
["bitfinex","BTCUSD",1733367937943,0.209858,102400.0,102370.0,0.09752954]
["bitfinex","BTCUSD",1733367938153,1.5,102380.0,102370.0,0.000585]
["bitfinex","BTCUSD",1733367938370,1.5,102380.0,102370.0,0.09752954]
["bitfinex","BTCUSD",1733367939108,1.59791922,102380.0,102370.0,0.09752954]
["bitfinex","BTCUSD",1733367939341,0.014532,102400.0,102370.0,0.09752954]
["bitfinex","BTCUSD",1733367939587,0.195276,102420.0,102390.0,0.09694454]
["bitfinex","BTCUSD",1733367939802,1.5,102410.0,102390.0,0.09694454]
["bitfinex","BTCUSD",1733367940250,1.695296,102410.0,102390.0,0.09694454]
["bitfinex","BTCUSD",1733367940469,1.5,102410.0,102400.0,0.09694454]
["bitfinex","BTCUSD",1733367940923,1.5,102410.0,102390.0,0.09694454]
["bitfinex","BTCUSD",1733367941120,1.5,102410.0,102400.0,0.09694454]
["bitfinex","BTCUSD",1733367941396,1.5,102410.0,102390.0,0.09694454]
["bitfinex","BTCUSD",1733367941609,0.195312,102400.0,102380.0,0.077]
["bitfinex","BTCUSD",1733367941827,0.29497005,102410.0,102390.0,0.09694454]
["bitfinex","BTCUSD",1733367942035,0.09967605,102410.0,102380.0,0.077]
["bitfinex","BTCUSD",1733367942280,1.695334,102390.0,102370.0,0.000585]
["bitfinex","BTCUSD",1733367942592,0.29501005,102390.0,102370.0,0.000585]
["bitfinex","BTCUSD",1733367942748,0.09967605,102380.0,102370.0,0.000585]
["bitfinex","BTCUSD",1733367942967,0.195369,102370.0,102340.0,0.000121]
["bitfinex","BTCUSD",1733367943173,0.29504505,102370.0,102340.0,0.00070608]
["bitfinex","BTCUSD",1733367943437,0.14871556,102370.0,102340.0,0.09765062]
["bitfinex","BTCUSD",1733367943676,0.04903951,102370.0,102340.0,0.09765062]
["bitfinex","BTCUSD",1733367943919,0.390727,102380.0,102340.0,0.09765062]
["bitfinex","BTCUSD",1733367944158,0.29504805,102370.0,102340.0,0.00070608]
["bitfinex","BTCUSD",1733367944409,0.195344,102390.0,102340.0,0.09765062]
["bitfinex","BTCUSD",1733367944602,0.49039405,102380.0,102340.0,0.00070608]
["bitfinex","BTCUSD",1733367944813,0.49039505,102380.0,102350.0,0.09683594]
["bitfinex","BTCUSD",1733367945045,0.195325,102400.0,102360.0,0.09683594]
["bitfinex","BTCUSD",1733367945251,0.195324,102400.0,102380.0,0.09683594]
["bitfinex","BTCUSD",1733367945481,1.5,102390.0,102350.0,0.29222794]
["bitfinex","BTCUSD",1733367945708,1.5,102390.0,102360.0,0.09683594]
["bitfinex","BTCUSD",1733367945920,0.29502005,102390.0,102360.0,0.09683594]
["bitfinex","BTCUSD",1733367946138,0.195351,102380.0,102350.0,0.09683594]
["bitfinex","BTCUSD",1733367946359,0.51986705,102390.0,102360.0,0.09683594]
["bitfinex","BTCUSD",1733367946580,0.195391,102360.0,102350.0,0.00058508]
["bitfinex","BTCUSD",1733367946798,0.49043805,102370.0,102350.0,0.00058508]
["bitfinex","BTCUSD",1733367947006,0.195388,102360.0,102350.0,0.00058508]
["bitfinex","BTCUSD",1733367947222,0.29506405,102360.0,102350.0,0.00058508]
["bitfinex","BTCUSD",1733367947472,0.09967605,102360.0,102350.0,0.00058508]
["bitfinex","BTCUSD",1733367947698,0.26396221,102370.0,102350.0,0.00058508]
["bitfinex","BTCUSD",1733367947918,0.224847,102390.0,102360.0,0.09683594]
["bitfinex","BTCUSD",1733367948143,0.195351,102380.0,102360.0,0.09683594]
["bitfinex","BTCUSD",1733367948354,1.7668729,102380.0,102350.0,0.09742102]
["bitfinex","BTCUSD",1733367948573,0.00027211,102400.0,102390.0,0.09683594]
["bitfinex","BTCUSD",1733367949110,0.01570577,102410.0,102380.0,0.20427794]
["bitfinex","BTCUSD",1733367949330,0.01570577,102410.0,102380.0,0.19683594]
["bitfinex","BTCUSD",1733367949535,0.02109918,102410.0,102390.0,0.09683594]
["bitfinex","BTCUSD",1733367949747,0.02109918,102410.0,102380.0,0.09683594]
["bitfinex","BTCUSD",1733367950007,0.02109918,102410.0,102390.0,0.09742102]
["bitfinex","BTCUSD",1733367950223,0.195274,102420.0,102390.0,0.09742102]
["bitfinex","BTCUSD",1733367950432,0.195295,102410.0,102390.0,0.09742102]
["bitfinex","BTCUSD",1733367950652,0.29495005,102420.0,102390.0,0.09742102]
["bitfinex","BTCUSD",1733367950875,0.195267,102430.0,102390.0,0.09742102]
["bitfinex","BTCUSD",1733367951133,0.49021105,102430.0,102390.0,0.09742102]
["bitfinex","BTCUSD",1733367951366,0.2442761,102430.0,102400.0,0.09683594]
["bitfinex","BTCUSD",1733367951589,0.00027211,102450.0,102390.0,0.20801008]
["bitfinex","BTCUSD",1733367951590,0.19550211,102450.0,102410.0,0.09683594]
["bitfinex","BTCUSD",1733367951789,0.01579702,102430.0,102420.0,0.08363594]
["bitfinex","BTCUSD",1733367951987,0.29493305,102430.0,102400.0,0.08363594]
["bitfinex","BTCUSD",1733367952254,0.3905,102440.0,102410.0,0.08363594]
["bitfinex","BTCUSD",1733367952475,0.33397505,102440.0,102410.0,0.08363594]
["bitfinex","BTCUSD",1733367952687,0.429546,102440.0,102410.0,0.08363594]
["bitfinex","BTCUSD",1733367952916,0.03905,102440.0,102410.0,0.08363594]
["bitfinex","BTCUSD",1733367953150,0.195239,102440.0,102410.0,0.08363594]
["bitfinex","BTCUSD",1733367953362,0.09967605,102430.0,102410.0,0.08363594]
["bitfinex","BTCUSD",1733367953616,0.29494305,102430.0,102400.0,0.08363594]
["bitfinex","BTCUSD",1733367953889,0.29494305,102430.0,102400.0,0.06863594]
["bitfinex","BTCUSD",1733367954127,0.195274,102420.0,102400.0,0.05363594]
["bitfinex","BTCUSD",1733367954355,0.00027211,102460.0,102410.0,0.05363594]
["bitfinex","BTCUSD",1733367954589,0.3905,102440.0,102410.0,0.05363594]
["bitfinex","BTCUSD",1733367954795,0.195285,102420.0,102390.0,0.05422102]
["bitfinex","BTCUSD",1733367955007,0.390499,102440.0,102410.0,0.05363594]
["bitfinex","BTCUSD",1733367955267,0.29492505,102440.0,102410.0,0.05363594]
["bitfinex","BTCUSD",1733367955495,0.55818508,102440.0,102410.0,0.05363594]
["bitfinex","BTCUSD",1733367955714,0.55818608,102440.0,102410.0,0.05363594]
["bitfinex","BTCUSD",1733367955943,0.29494505,102430.0,102400.0,0.05363594]
["bitfinex","BTCUSD",1733367956198,1.5,102430.0,102410.0,0.05363594]
["bitfinex","BTCUSD",1733367956395,1.5,102430.0,102420.0,0.05363594]
["bitfinex","BTCUSD",1733367956609,1.59791922,102430.0,102410.0,0.15127694]
["bitfinex","BTCUSD",1733367956844,1.5,102430.0,102420.0,0.05363594]
["bitfinex","BTCUSD",1733367957508,0.195157,102430.0,102410.0,0.05363594]
["bitfinex","BTCUSD",1733367957776,0.195256,102430.0,102410.0,0.05363594]
["bitfinex","BTCUSD",1733367957981,0.45902391,102440.0,102410.0,0.05363594]
["bitfinex","BTCUSD",1733367958243,0.29494305,102430.0,102400.0,0.05363594]
["bitfinex","BTCUSD",1733367958478,1.5,102410.0,102390.0,0.05422102]
["bitfinex","BTCUSD",1733367958689,0.0363481,102430.0,102410.0,0.05363594]
["bitfinex","BTCUSD",1733367959139,1.5,102410.0,102400.0,0.05363594]
["bitfinex","BTCUSD",1733367959628,0.21100763,102440.0,102420.0,0.05363594]
["bitfinex","BTCUSD",1733367959889,0.01577163,102440.0,102420.0,0.05363594]
["bitfinex","BTCUSD",1733367960081,0.01549952,102440.0,102430.0,0.05363594]
["bitfinex","BTCUSD",1733367960309,0.01549952,102440.0,102420.0,0.05363594]
["bitfinex","BTCUSD",1733367960530,0.02107295,102440.0,102420.0,0.05363594]
["bitfinex","BTCUSD",1733367960780,0.195247,102440.0,102410.0,0.05363594]
["bitfinex","BTCUSD",1733367961017,0.390495,102440.0,102420.0,0.05363594]
["bitfinex","BTCUSD",1733367961437,0.49017105,102440.0,102420.0,0.00058508]
["bitfinex","BTCUSD",1733367961683,0.29493105,102430.0,102420.0,0.00058508]
["bitfinex","BTCUSD",1733367961889,0.06854261,102430.0,102420.0,0.00058508]
["bitfinex","BTCUSD",1733367962114,0.26379761,102430.0,102420.0,0.00058508]
["bitfinex","BTCUSD",1733367962360,0.06854261,102430.0,102420.0,0.00058508]
["bitfinex","BTCUSD",1733367962603,0.06344261,102430.0,102420.0,0.00058508]
["bitfinex","BTCUSD",1733367962867,0.25869761,102430.0,102420.0,0.00058508]
["bitfinex","BTCUSD",1733367963112,0.40473772,102430.0,102370.0,0.33193594]
["bitfinex","BTCUSD",1733367963340,0.19535,102380.0,102370.0,0.15]
["bitfinex","BTCUSD",1733367963596,0.19535,102380.0,102370.0,0.15058555]
["bitfinex","BTCUSD",1733367963823,0.09957605,102410.0,102390.0,0.05363594]
["bitfinex","BTCUSD",1733367964078,0.19555911,102420.0,102370.0,0.15058555]
["bitfinex","BTCUSD",1733367964318,0.29500205,102400.0,102370.0,0.15058555]
["bitfinex","BTCUSD",1733367964574,0.19555911,102420.0,102380.0,0.05363594]
["bitfinex","BTCUSD",1733367964813,0.00027211,102420.0,102410.0,0.05363594]
["bitfinex","BTCUSD",1733367965058,0.195255,102430.0,102410.0,0.04828329]
["bitfinex","BTCUSD",1733367965305,0.390525,102430.0,102410.0,0.0001]
["bitfinex","BTCUSD",1733367965507,0.05171671,102470.0,102420.0,0.04828329]
["bitfinex","BTCUSD",1733367965720,0.195249,102440.0,102410.0,0.14838329]
["bitfinex","BTCUSD",1733367965969,0.390497,102440.0,102410.0,0.14838329]
["bitfinex","BTCUSD",1733367966199,1.99019905,102430.0,102410.0,0.00068555]
["bitfinex","BTCUSD",1733367966422,0.390523,102430.0,102410.0,0.00068555]
["bitfinex","BTCUSD",1733367966684,0.195155,102430.0,102410.0,0.00068555]
["bitfinex","BTCUSD",1733367966908,1.5,102420.0,102410.0,0.00068555]
["bitfinex","BTCUSD",1733367967144,1.79495005,102420.0,102410.0,0.00068555]
["bitfinex","BTCUSD",1733367967383,0.195366,102380.0,102360.0,0.04828329]
["bitfinex","BTCUSD",1733367967599,0.195366,102380.0,102360.0,0.04886887]
["bitfinex","BTCUSD",1733367967600,0.390729,102380.0,102360.0,0.04886887]
["bitfinex","BTCUSD",1733367967831,0.4102656,102380.0,102360.0,0.04886887]
["bitfinex","BTCUSD",1733367967998,0.4102656,102380.0,102350.0,0.04828329]
["bitfinex","BTCUSD",1733367968275,0.09967605,102370.0,102290.0,0.1]
["bitfinex","BTCUSD",1733367968482,0.195444,102340.0,102300.0,0.0096019]
["bitfinex","BTCUSD",1733367968712,1.5,102320.0,102300.0,0.0096019]
["bitfinex","BTCUSD",1733367969656,0.2299864,102340.0,102300.0,0.0096019]
["bitfinex","BTCUSD",1733367969657,0.0345444,102340.0,102300.0,0.0096019]
["bitfinex","BTCUSD",1733367969893,0.0005879,102320.0,102300.0,0.0096019]
["bitfinex","BTCUSD",1733367970568,0.0005879,102320.0,102310.0,0.01055707]
["bitfinex","BTCUSD",1733367970777,0.34507615,102350.0,102310.0,0.01055707]
["bitfinex","BTCUSD",1733367971002,0.6401752,102350.0,102310.0,0.0005879]
["bitfinex","BTCUSD",1733367971244,0.195443,102340.0,102310.0,0.0005879]
["bitfinex","BTCUSD",1733367971465,0.06396042,102340.0,102320.0,0.00884066]
["bitfinex","BTCUSD",1733367971675,0.06396042,102340.0,102310.0,0.0005879]
["bitfinex","BTCUSD",1733367971894,0.06386042,102340.0,102320.0,0.00884066]
["bitfinex","BTCUSD",1733367972119,0.06386042,102340.0,102310.0,0.0005879]
["bitfinex","BTCUSD",1733367972377,0.06386042,102340.0,102310.0,0.00942856]
["bitfinex","BTCUSD",1733367972599,0.15,102370.0,102320.0,0.10657166]
["bitfinex","BTCUSD",1733367972818,0.345369,102370.0,102310.0,0.0983269]
["bitfinex","BTCUSD",1733367973072,0.195389,102360.0,102310.0,0.0983269]
["bitfinex","BTCUSD",1733367973297,0.390794,102360.0,102310.0,0.0005879]
["bitfinex","BTCUSD",1733367973509,0.195407,102350.0,102280.0,0.343067]
["bitfinex","BTCUSD",1733367973751,0.195441,102340.0,102290.0,0.00931824]
["bitfinex","BTCUSD",1733367974040,0.390912,102330.0,102290.0,0.00931824]
["bitfinex","BTCUSD",1733367974251,0.195429,102340.0,102290.0,0.00931824]
["bitfinex","BTCUSD",1733367974465,0.195446,102330.0,102290.0,0.00931824]
["bitfinex","BTCUSD",1733367974690,0.26404671,102330.0,102290.0,0.00931824]
["bitfinex","BTCUSD",1733367974912,0.29511605,102340.0,102290.0,0.00931824]
["bitfinex","BTCUSD",1733367975122,0.49055705,102340.0,102290.0,0.00931824]
["bitfinex","BTCUSD",1733367975353,0.195449,102330.0,102290.0,0.00931824]
["bitfinex","BTCUSD",1733367975581,0.49058605,102330.0,102290.0,0.00931824]
["bitfinex","BTCUSD",1733367975798,0.48560805,102320.0,102290.0,0.04835724]
["bitfinex","BTCUSD",1733367975994,0.195498,102310.0,102270.0,0.001726]
["bitfinex","BTCUSD",1733367976243,1.5,102300.0,102270.0,0.01223862]
["bitfinex","BTCUSD",1733367976460,1.4999,102300.0,102270.0,0.01223862]
["bitfinex","BTCUSD",1733367977164,1.6959939,102300.0,102270.0,0.01223857]
["bitfinex","BTCUSD",1733367977610,1.5004879,102300.0,102270.0,0.01223857]
["bitfinex","BTCUSD",1733367977828,1.58308299,102300.0,102270.0,0.01223857]
["bitfinex","BTCUSD",1733367978270,1.5003879,102300.0,102280.0,0.01075156]
["bitfinex","BTCUSD",1733367978710,1.5003879,102300.0,102270.0,0.00172595]
["bitfinex","BTCUSD",1733367978918,1.5003879,102300.0,102270.0,0.01247751]
["bitfinex","BTCUSD",1733367979163,1.5002879,102300.0,102270.0,0.01247751]
["bitfinex","BTCUSD",1733367979370,1.6957919,102300.0,102270.0,0.01247751]
["bitfinex","BTCUSD",1733367979623,0.195541,102280.0,102260.0,0.001776]
["bitfinex","BTCUSD",1733367979863,0.19556,102270.0,102260.0,0.001776]
["bitfinex","BTCUSD",1733367980104,0.195579,102260.0,102240.0,0.0025991]
["bitfinex","BTCUSD",1733367980354,0.195599,102250.0,102240.0,0.0025991]
["bitfinex","BTCUSD",1733367980593,0.36363453,102250.0,102240.0,0.0025991]
["bitfinex","BTCUSD",1733367980843,0.46363453,102250.0,102200.0,0.0017307]
["bitfinex","BTCUSD",1733367981046,1.62834994,102240.0,102210.0,0.017096]
["bitfinex","BTCUSD",1733367981264,1.5,102240.0,102220.0,0.09782]
["bitfinex","BTCUSD",1733367981489,0.00058718,102250.0,102230.0,0.11119147]
["bitfinex","BTCUSD",1733367981726,0.00048718,102250.0,102240.0,0.097807]
["bitfinex","BTCUSD",1733367981962,0.00048718,102250.0,102240.0,0.11047094]
["bitfinex","BTCUSD",1733367982189,0.00048718,102250.0,102240.0,0.23130103]
["bitfinex","BTCUSD",1733367982607,0.00027212,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1733367982865,0.00027212,102290.0,102280.0,0.25822156]
["bitfinex","BTCUSD",1733367983038,49.995,102300.0,102290.0,0.097761]
["bitfinex","BTCUSD",1733367983312,49.995,102300.0,102290.0,0.01027369]
["bitfinex","BTCUSD",1733367983579,50.09291922,102300.0,102290.0,0.01027369]
["bitfinex","BTCUSD",1733367983807,49.995,102300.0,102290.0,0.10803469]
["bitfinex","BTCUSD",1733367984000,49.7388,102300.0,102290.0,0.43833899]
["bitfinex","BTCUSD",1733367984227,49.6208,102300.0,102290.0,0.30830869]
["bitfinex","BTCUSD",1733367984435,49.6208,102300.0,102290.0,0.10830869]
["bitfinex","BTCUSD",1733367984710,49.6208,102300.0,102290.0,0.20830869]
["bitfinex","BTCUSD",1733367985161,49.6065,102300.0,102290.0,0.31003905]
["bitfinex","BTCUSD",1733367985395,49.33703765,102300.0,102290.0,0.30830869]
["bitfinex","BTCUSD",1733367985597,49.29793765,102300.0,102290.0,0.30830869]
["bitfinex","BTCUSD",1733367986041,47.78259935,102300.0,102290.0,0.30830869]
["bitfinex","BTCUSD",1733367986296,46.75325131,102300.0,102290.0,0.34658627]
["bitfinex","BTCUSD",1733367986564,46.31982836,102300.0,102290.0,0.40185149]
["bitfinex","BTCUSD",1733367986765,43.59002457,102300.0,102290.0,0.38289141]
["bitfinex","BTCUSD",1733367987052,42.57439257,102300.0,102290.0,0.41061894]
["bitfinex","BTCUSD",1733367987240,41.70263292,102300.0,102290.0,0.40592774]
["bitfinex","BTCUSD",1733367987457,40.75645836,102300.0,102290.0,0.47038361]
["bitfinex","BTCUSD",1733367987730,39.33827761,102300.0,102290.0,0.42183234]
["bitfinex","BTCUSD",1733367987940,37.76753285,102300.0,102290.0,0.3902184]
["bitfinex","BTCUSD",1733367988164,36.30276433,102300.0,102290.0,0.43427163]
["bitfinex","BTCUSD",1733367988445,35.23488392,102300.0,102290.0,0.40868241]
["bitfinex","BTCUSD",1733367988633,34.6730359,102300.0,102290.0,0.39943139]
["bitfinex","BTCUSD",1733367988851,33.66298862,102300.0,102290.0,0.38415629]
["bitfinex","BTCUSD",1733367989150,33.11963387,102300.0,102290.0,0.42094809]
["bitfinex","BTCUSD",1733367989364,31.75346797,102300.0,102290.0,0.46949936]
["bitfinex","BTCUSD",1733367989592,31.40986327,102300.0,102290.0,0.43615163]
["bitfinex","BTCUSD",1733367989808,30.67077267,102300.0,102290.0,0.43644237]
["bitfinex","BTCUSD",1733367990015,29.90720269,102300.0,102290.0,0.39971812]
["bitfinex","BTCUSD",1733367990236,29.80227009,102300.0,102290.0,0.39971812]
["bitfinex","BTCUSD",1733367990456,28.93510097,102300.0,102290.0,0.44826939]
["bitfinex","BTCUSD",1733367990725,28.52592509,102300.0,102290.0,0.41469809]
["bitfinex","BTCUSD",1733367990937,24.88687347,102300.0,102290.0,0.41236314]
["bitfinex","BTCUSD",1733367991174,23.89795834,102300.0,102290.0,0.46091441]
["bitfinex","BTCUSD",1733367991384,22.74869914,102300.0,102290.0,0.39971812]
["bitfinex","BTCUSD",1733367991601,22.47770594,102300.0,102290.0,0.38591146]
["bitfinex","BTCUSD",1733367991883,21.66836156,102300.0,102290.0,0.37268756]
["bitfinex","BTCUSD",1733367992141,21.55499367,102300.0,102290.0,0.38591146]
["bitfinex","BTCUSD",1733367992396,20.68129389,102300.0,102290.0,0.38591146]
["bitfinex","BTCUSD",1733367992600,20.16726367,102300.0,102290.0,0.2973636]
["bitfinex","BTCUSD",1733367992875,19.92864201,102300.0,102290.0,0.36963607]
["bitfinex","BTCUSD",1733367993082,19.39077209,102300.0,102290.0,0.8456088]
["bitfinex","BTCUSD",1733367993311,18.72825115,102300.0,102290.0,0.92646003]
["bitfinex","BTCUSD",1733367993544,18.37381708,102300.0,102290.0,0.92646003]
["bitfinex","BTCUSD",1733367993795,16.85086639,102300.0,102290.0,1.0000475]
["bitfinex","BTCUSD",1733367994009,15.92485671,102300.0,102290.0,1.0000475]
["bitfinex","BTCUSD",1733367994231,15.58061236,102300.0,102290.0,0.91330394]
["bitfinex","BTCUSD",1733367994478,15.06959588,102300.0,102290.0,1.01330394]
["bitfinex","BTCUSD",1733367994688,14.06613104,102300.0,102290.0,1.06346697]
["bitfinex","BTCUSD",1733367994922,14.06613104,102300.0,102290.0,0.98826774]
["bitfinex","BTCUSD",1733367994923,13.03072964,102300.0,102290.0,0.98826774]
["bitfinex","BTCUSD",1733367995152,12.17127255,102300.0,102290.0,0.9750113]
["bitfinex","BTCUSD",1733367995404,11.77651969,102300.0,102290.0,1.00772298]
["bitfinex","BTCUSD",1733367995609,11.07410593,102300.0,102290.0,0.84822509]
["bitfinex","BTCUSD",1733367995833,10.98413628,102300.0,102290.0,0.8940111]
["bitfinex","BTCUSD",1733367996093,10.94573114,102300.0,102290.0,0.8940111]
["bitfinex","BTCUSD",1733367996315,3.6620464,102300.0,102290.0,0.8886313]
["bitfinex","BTCUSD",1733367996518,0.62896383,102590.0,102580.0,0.2]
["bitfinex","BTCUSD",1733367996740,0.62896383,102590.0,102580.0,0.84045968]
["bitfinex","BTCUSD",1733367996987,0.62896383,102590.0,102580.0,0.89692097]
["bitfinex","BTCUSD",1733367997408,9e-05,102830.0,102610.0,0.2]
["bitfinex","BTCUSD",1733367997409,0.02524887,102730.0,102610.0,0.2]
["bitfinex","BTCUSD",1733367997627,0.0095957,102620.0,102610.0,0.83314665]
["bitfinex","BTCUSD",1733367997872,0.01475376,102680.0,102670.0,0.19728822]
["bitfinex","BTCUSD",1733367998075,0.01475376,102680.0,102670.0,0.83159923]
["bitfinex","BTCUSD",1733367998300,0.00975376,102680.0,102670.0,1.04465058]
["bitfinex","BTCUSD",1733367998782,9e-05,102830.0,102750.0,0.09728822]
["bitfinex","BTCUSD",1733367998977,0.03125576,102760.0,102750.0,0.77814018]
["bitfinex","BTCUSD",1733367999190,0.03125576,102760.0,102750.0,0.79444018]
["bitfinex","BTCUSD",1733367999667,0.1185948,102850.0,102840.0,0.09728822]
["bitfinex","BTCUSD",1733367999994,0.1185948,102850.0,102840.0,0.73314495]
["bitfinex","BTCUSD",1733368000230,0.1191871,102850.0,102840.0,0.5978]
["bitfinex","BTCUSD",1733368000447,0.24779888,102850.0,102840.0,0.61014294]
["bitfinex","BTCUSD",1733368000690,0.2450871,102850.0,102840.0,0.59384294]
["bitfinex","BTCUSD",1733368000908,0.24602588,102850.0,102840.0,0.53675815]
["bitfinex","BTCUSD",1733368001139,0.34602588,102850.0,102840.0,0.53675815]
["bitfinex","BTCUSD",1733368001379,0.2433141,102850.0,102840.0,0.52095815]
["bitfinex","BTCUSD",1733368001610,0.34602588,102850.0,102840.0,0.52095815]
["bitfinex","BTCUSD",1733368001892,0.3432741,102850.0,102840.0,0.1185]
["bitfinex","BTCUSD",1733368002107,0.00271178,102770.0,102710.0,0.09728822]
["bitfinex","BTCUSD",1733368002331,0.00271178,102750.0,102700.0,0.09728822]
["bitfinex","BTCUSD",1733368002548,0.00271178,102750.0,102730.0,0.1659]
["bitfinex","BTCUSD",1733368002775,0.00271178,102760.0,102730.0,0.1659]
["bitfinex","BTCUSD",1733368002996,0.1,102770.0,102740.0,0.2245]
["bitfinex","BTCUSD",1733368003222,0.1,102770.0,102730.0,0.1659]
["bitfinex","BTCUSD",1733368003223,0.00271178,102740.0,102730.0,0.1659]
["bitfinex","BTCUSD",1733368003459,0.00271178,102760.0,102750.0,0.321]
["bitfinex","BTCUSD",1733368003701,0.00059157,102770.0,102750.0,0.41828822]
["bitfinex","BTCUSD",1733368003946,0.00889832,102890.0,102820.0,0.1]
["bitfinex","BTCUSD",1733368004154,0.08407633,102950.0,102900.0,0.11592367]
["bitfinex","BTCUSD",1733368004371,0.02699584,102990.0,102910.0,0.42271852]
["bitfinex","BTCUSD",1733368004607,0.02752533,102990.0,102950.0,0.1]
["bitfinex","BTCUSD",1733368004853,0.02592688,103000.0,102960.0,0.30204342]
["bitfinex","BTCUSD",1733368005077,0.02421629,103040.0,102970.0,0.00171712]
["bitfinex","BTCUSD",1733368005315,0.02941521,102990.0,102980.0,0.05263701]
["bitfinex","BTCUSD",1733368005752,0.00059304,102990.0,102980.0,0.15263701]
["bitfinex","BTCUSD",1733368005991,0.00059304,102990.0,102980.0,0.05263701]
["bitfinex","BTCUSD",1733368006472,0.00059304,102990.0,102970.0,0.30204342]
["bitfinex","BTCUSD",1733368006687,0.00059304,102990.0,102970.0,0.40204342]
["bitfinex","BTCUSD",1733368006943,0.00059304,102990.0,102970.0,0.30204342]
["bitfinex","BTCUSD",1733368007667,0.00059304,102990.0,102970.0,0.40204342]
["bitfinex","BTCUSD",1733368007897,0.00059304,102990.0,102970.0,0.30204342]
["bitfinex","BTCUSD",1733368008113,0.00059304,102990.0,102960.0,0.06853701]
["bitfinex","BTCUSD",1733368008342,0.00059304,102990.0,102980.0,0.3005]
["bitfinex","BTCUSD",1733368008565,0.19478604,102990.0,102980.0,0.3005]
["bitfinex","BTCUSD",1733368008808,0.19478604,102990.0,102950.0,0.6576]
["bitfinex","BTCUSD",1733368008809,0.194212,102980.0,102950.0,0.6576]
["bitfinex","BTCUSD",1733368009017,0.1,102960.0,102950.0,0.6576]
["bitfinex","BTCUSD",1733368009230,0.1,102980.0,102960.0,0.0157]
["bitfinex","BTCUSD",1733368009457,0.00059304,102990.0,102960.0,0.3167]
["bitfinex","BTCUSD",1733368009886,0.194236,102970.0,102950.0,0.6576]
["bitfinex","BTCUSD",1733368010139,0.194212,102980.0,102950.0,0.6106]
["bitfinex","BTCUSD",1733368010352,0.00059304,102990.0,102950.0,0.6106]
["bitfinex","BTCUSD",1733368010822,0.1,102960.0,102950.0,0.6106]
["bitfinex","BTCUSD",1733368011036,0.194109,103040.0,102960.0,0.0157]
["bitfinex","BTCUSD",1733368011286,0.05357106,103120.0,102960.0,0.0157]
["bitfinex","BTCUSD",1733368011287,0.194078,103060.0,102960.0,0.0157]
["bitfinex","BTCUSD",1733368011504,0.0781,103090.0,102970.0,0.1452]
["bitfinex","BTCUSD",1733368011505,0.194005,103090.0,102970.0,0.1452]
["bitfinex","BTCUSD",1733368011735,0.19406,103070.0,102970.0,0.064622]
["bitfinex","BTCUSD",1733368011962,0.194061,103060.0,102970.0,0.0452]
["bitfinex","BTCUSD",1733368012194,0.194041,103080.0,102970.0,0.0452]
["bitfinex","BTCUSD",1733368012430,0.0781,103070.0,102960.0,0.0157]
["bitfinex","BTCUSD",1733368012683,0.194173,103010.0,102950.0,0.61119304]
["bitfinex","BTCUSD",1733368012890,0.0781,103070.0,102950.0,0.61119304]
["bitfinex","BTCUSD",1733368012891,0.194236,102970.0,102950.0,0.61119304]
["bitfinex","BTCUSD",1733368013126,0.194155,103010.0,102950.0,0.61119304]
["bitfinex","BTCUSD",1733368013340,0.15,103010.0,102950.0,0.61119304]
["bitfinex","BTCUSD",1733368013987,0.194128,103030.0,102960.0,0.0157]
["bitfinex","BTCUSD",1733368014212,0.194137,103020.0,102960.0,0.0157]
["bitfinex","BTCUSD",1733368014428,0.194156,103010.0,102960.0,0.0157]
["bitfinex","BTCUSD",1733368014647,0.194099,103040.0,102960.0,0.0157]
["bitfinex","BTCUSD",1733368014861,0.194138,103020.0,102960.0,0.0157]
["bitfinex","BTCUSD",1733368015187,0.194118,103030.0,102960.0,0.0157]
["bitfinex","BTCUSD",1733368015298,0.194137,103020.0,102950.0,0.61119304]
["bitfinex","BTCUSD",1733368015739,0.194096,103050.0,102950.0,0.61119304]
["bitfinex","BTCUSD",1733368015973,0.194133,103030.0,102950.0,0.61119304]
["bitfinex","BTCUSD",1733368016206,0.01957416,103090.0,102950.0,0.61119304]
["bitfinex","BTCUSD",1733368016421,0.194024,103080.0,102960.0,0.18153701]
["bitfinex","BTCUSD",1733368016673,0.194042,103070.0,102970.0,0.1]
["bitfinex","BTCUSD",1733368016909,0.194024,103080.0,102980.0,0.1]
["bitfinex","BTCUSD",1733368017133,0.193987,103100.0,103030.0,0.0468]
["bitfinex","BTCUSD",1733368017362,0.04903883,103240.0,103050.0,0.0468]
["bitfinex","BTCUSD",1733368017363,0.193892,103150.0,103050.0,0.0468]
["bitfinex","BTCUSD",1733368017576,0.193923,103140.0,103050.0,0.1468]
["bitfinex","BTCUSD",1733368017814,0.20954425,103170.0,103050.0,0.0468]
["bitfinex","BTCUSD",1733368018024,0.193932,103130.0,103060.0,0.08]
["bitfinex","BTCUSD",1733368018245,0.193968,103110.0,103070.0,0.05263701]
["bitfinex","BTCUSD",1733368018475,0.194006,103090.0,103070.0,0.06833701]
["bitfinex","BTCUSD",1733368018713,0.194006,103090.0,102990.0,0.15]
["bitfinex","BTCUSD",1733368018985,0.194118,103030.0,102990.0,0.15]
["bitfinex","BTCUSD",1733368019165,0.388307,103020.0,103000.0,0.097]
["bitfinex","BTCUSD",1733368019383,0.194118,103030.0,102990.0,0.15]
["bitfinex","BTCUSD",1733368019601,0.19054155,103010.0,102990.0,0.15]
["bitfinex","BTCUSD",1733368019821,0.38471355,103010.0,102990.0,0.150174]
["bitfinex","BTCUSD",1733368020049,0.38471355,103010.0,102990.0,0.000174]
["bitfinex","BTCUSD",1733368020050,0.194174,103000.0,102990.0,0.000174]
["bitfinex","BTCUSD",1733368020292,0.388486,102970.0,102950.0,0.6106]
["bitfinex","BTCUSD",1733368020514,0.388486,102970.0,102950.0,0.36294715]
["bitfinex","BTCUSD",1733368020515,0.19425,102960.0,102950.0,0.36294715]
["bitfinex","BTCUSD",1733368020730,0.194359,102910.0,102860.0,0.0017248]
["bitfinex","BTCUSD",1733368020962,0.194398,102890.0,102860.0,0.0017248]
["bitfinex","BTCUSD",1733368021207,0.194363,102900.0,102860.0,0.0017248]
["bitfinex","BTCUSD",1733368021427,0.19442,102870.0,102860.0,0.0017248]
["bitfinex","BTCUSD",1733368021925,0.19442,102870.0,102860.0,8e-07]
["bitfinex","BTCUSD",1733368022145,0.194486,102840.0,102780.0,0.1266259]
["bitfinex","BTCUSD",1733368022370,0.194486,102840.0,102780.0,0.12580025]
["bitfinex","BTCUSD",1733368022611,0.194513,102830.0,102790.0,0.038826]
["bitfinex","BTCUSD",1733368022876,0.194515,102820.0,102780.0,0.04737435]
["bitfinex","BTCUSD",1733368023097,0.194553,102800.0,102780.0,0.00017435]
["bitfinex","BTCUSD",1733368023324,0.389106,102800.0,102780.0,0.00017435]
["bitfinex","BTCUSD",1733368023775,0.389106,102800.0,102780.0,0.00617435]
["bitfinex","BTCUSD",1733368023776,0.583664,102800.0,102780.0,0.00617435]
["bitfinex","BTCUSD",1733368024033,0.583664,102800.0,102690.0,0.00028124]
["bitfinex","BTCUSD",1733368024034,0.194668,102740.0,102690.0,0.00028124]
["bitfinex","BTCUSD",1733368024279,0.194609,102770.0,102730.0,0.00059157]
["bitfinex","BTCUSD",1733368024507,0.188666,102740.0,102730.0,0.00059157]
["bitfinex","BTCUSD",1733368024962,0.41740396,102830.0,102730.0,0.00059157]
["bitfinex","BTCUSD",1733368025185,0.194678,102740.0,102690.0,0.00028124]
["bitfinex","BTCUSD",1733368025457,0.194705,102720.0,102690.0,0.00028124]
["bitfinex","BTCUSD",1733368025694,0.194612,102770.0,102690.0,0.00028124]
["bitfinex","BTCUSD",1733368025914,0.1947,102730.0,102690.0,0.00028124]
["bitfinex","BTCUSD",1733368026145,0.194724,102710.0,102690.0,0.00028124]
["bitfinex","BTCUSD",1733368026606,0.194685,102730.0,102690.0,0.00045591]
["bitfinex","BTCUSD",1733368026863,0.194724,102710.0,102690.0,0.00045591]
["bitfinex","BTCUSD",1733368027094,0.190724,102710.0,102690.0,0.00045591]
["bitfinex","BTCUSD",1733368027311,0.194686,102730.0,102690.0,0.00045591]
["bitfinex","BTCUSD",1733368027531,0.04872553,102810.0,102670.0,0.02334151]
["bitfinex","BTCUSD",1733368027758,0.194584,102790.0,102690.0,0.004]
["bitfinex","BTCUSD",1733368027989,0.194476,102840.0,102700.0,0.0753]
["bitfinex","BTCUSD",1733368028239,0.08722083,102860.0,102700.0,0.0753]
["bitfinex","BTCUSD",1733368028459,0.08722083,102860.0,102700.0,0.00793]
["bitfinex","BTCUSD",1733368028460,0.194705,102720.0,102700.0,0.00793]
["bitfinex","BTCUSD",1733368028688,0.194728,102710.0,102670.0,0.02393303]
["bitfinex","BTCUSD",1733368028908,0.194728,102710.0,102670.0,0.02793303]
["bitfinex","BTCUSD",1733368029120,0.194742,102700.0,102670.0,0.02793303]
["bitfinex","BTCUSD",1733368029337,0.194705,102720.0,102670.0,0.00545572]
["bitfinex","BTCUSD",1733368029544,0.194609,102770.0,102670.0,0.00545572]
["bitfinex","BTCUSD",1733368029755,0.194682,102740.0,102670.0,0.00545572]
["bitfinex","BTCUSD",1733368029978,0.04857335,102850.0,102670.0,0.00545572]
["bitfinex","BTCUSD",1733368030178,0.04847944,102830.0,102670.0,0.00545572]
["bitfinex","BTCUSD",1733368030691,0.194747,102700.0,102670.0,0.00145572]
["bitfinex","BTCUSD",1733368030909,0.386534,102690.0,102670.0,0.00145572]
["bitfinex","BTCUSD",1733368031119,0.581303,102690.0,102670.0,0.00145572]
["bitfinex","BTCUSD",1733368031561,0.581303,102690.0,102670.0,0.00445572]
["bitfinex","BTCUSD",1733368031841,0.581303,102690.0,102670.0,0.00145572]
["bitfinex","BTCUSD",1733368032074,0.194715,102720.0,102670.0,0.00445572]
["bitfinex","BTCUSD",1733368032282,0.1,102680.0,102630.0,0.019487]
["bitfinex","BTCUSD",1733368032506,0.194678,102740.0,102630.0,0.019487]
["bitfinex","BTCUSD",1733368032507,0.1,102710.0,102630.0,0.02652983]
["bitfinex","BTCUSD",1733368032738,0.1,102710.0,102650.0,0.019483]
["bitfinex","BTCUSD",1733368032993,0.1,102750.0,102700.0,0.019473]
["bitfinex","BTCUSD",1733368033239,0.1,102790.0,102710.0,0.1]
["bitfinex","BTCUSD",1733368033496,0.1,102780.0,102690.0,0.019474]
["bitfinex","BTCUSD",1733368033702,0.1,102750.0,102690.0,0.02521076]
["bitfinex","BTCUSD",1733368033911,0.1,102760.0,102690.0,0.019475]
["bitfinex","BTCUSD",1733368034124,0.1,102790.0,102720.0,0.019469]
["bitfinex","BTCUSD",1733368034397,0.1,102770.0,102720.0,0.019469]
["bitfinex","BTCUSD",1733368034633,0.1,102800.0,102720.0,0.019469]
["bitfinex","BTCUSD",1733368034862,0.194496,102830.0,102720.0,0.019469]
["bitfinex","BTCUSD",1733368034863,0.1,102830.0,102750.0,0.019464]
["bitfinex","BTCUSD",1733368035068,0.1,102850.0,102760.0,0.019462]
["bitfinex","BTCUSD",1733368035285,0.1,102850.0,102790.0,0.1278]
["bitfinex","BTCUSD",1733368035502,0.1,102870.0,102790.0,0.147257]
["bitfinex","BTCUSD",1733368035739,0.1,102870.0,102800.0,0.048636]
["bitfinex","BTCUSD",1733368035949,0.1,102890.0,102810.0,0.048633]
["bitfinex","BTCUSD",1733368036190,0.10059226,102870.0,102790.0,0.176442]
["bitfinex","BTCUSD",1733368036407,0.00059226,102870.0,102790.0,0.1278]
["bitfinex","BTCUSD",1733368036622,0.10059226,102870.0,102820.0,0.048628]
["bitfinex","BTCUSD",1733368036863,0.10059226,102870.0,102810.0,0.048633]
["bitfinex","BTCUSD",1733368037082,0.10059226,102870.0,102790.0,0.1278]
["bitfinex","BTCUSD",1733368037327,0.1,102860.0,102790.0,0.1178]
["bitfinex","BTCUSD",1733368037532,0.1,102840.0,102790.0,0.1178]
["bitfinex","BTCUSD",1733368037747,0.1,102820.0,102790.0,0.1198]
["bitfinex","BTCUSD",1733368037969,0.294478,102840.0,102800.0,0.00172066]
["bitfinex","BTCUSD",1733368038178,0.1,102860.0,102800.0,0.05035866]
["bitfinex","BTCUSD",1733368038363,0.1,102880.0,102820.0,0.048628]
["bitfinex","BTCUSD",1733368038654,0.1,102880.0,102830.0,0.00172003]
["bitfinex","BTCUSD",1733368038840,0.1,102880.0,102800.0,0.048636]
["bitfinex","BTCUSD",1733368038841,0.1,102860.0,102840.0,0.00171998]
["bitfinex","BTCUSD",1733368039072,0.0051852,102930.0,102850.0,0.12562994]
["bitfinex","BTCUSD",1733368039279,0.244362,102910.0,102850.0,0.07701994]
["bitfinex","BTCUSD",1733368039496,0.244363,102900.0,102850.0,0.07701994]
["bitfinex","BTCUSD",1733368039723,0.05,102890.0,102850.0,0.0753]
["bitfinex","BTCUSD",1733368039936,0.05,102880.0,102860.0,0.00171979]
["bitfinex","BTCUSD",1733368040157,0.194399,102890.0,102860.0,0.00171979]
["bitfinex","BTCUSD",1733368040405,0.194361,102910.0,102840.0,0.00059226]
["bitfinex","BTCUSD",1733368040612,0.194365,102900.0,102850.0,0.001]
["bitfinex","BTCUSD",1733368040836,0.00533223,102930.0,102850.0,0.001]
["bitfinex","BTCUSD",1733368041052,0.194334,102920.0,102860.0,0.00171934]
["bitfinex","BTCUSD",1733368041262,0.194365,102900.0,102870.0,0.00171954]
["bitfinex","BTCUSD",1733368041488,0.00533223,102930.0,102860.0,0.001]
["bitfinex","BTCUSD",1733368041717,0.00533223,102930.0,102850.0,0.048613]
["bitfinex","BTCUSD",1733368041718,0.00533223,102930.0,102880.0,0.048595]
["bitfinex","BTCUSD",1733368041972,0.01437634,102910.0,102840.0,0.048615]
["bitfinex","BTCUSD",1733368042191,0.20878034,102880.0,102850.0,0.00271959]
["bitfinex","BTCUSD",1733368042387,0.194439,102860.0,102850.0,0.001]
["bitfinex","BTCUSD",1733368042822,0.20881534,102860.0,102850.0,0.001]
["bitfinex","BTCUSD",1733368043064,0.19503126,102860.0,102850.0,0.001]
["bitfinex","BTCUSD",1733368043296,0.00059226,102860.0,102820.0,0.00172042]
["bitfinex","BTCUSD",1733368043514,0.00937634,102900.0,102840.0,0.048617]
["bitfinex","BTCUSD",1733368043731,0.00937634,102900.0,102850.0,0.00171938]
["bitfinex","BTCUSD",1733368043948,0.00937634,102900.0,102860.0,0.00171965]
["bitfinex","BTCUSD",1733368044199,0.00937634,102890.0,102830.0,0.00171949]
["bitfinex","BTCUSD",1733368044396,0.00937634,102900.0,102840.0,0.05033353]
["bitfinex","BTCUSD",1733368044629,0.00937634,102900.0,102850.0,0.00171958]
["bitfinex","BTCUSD",1733368044843,0.00937634,102880.0,102820.0,0.247326]
["bitfinex","BTCUSD",1733368045053,0.00937634,102880.0,102830.0,0.00171999]
["bitfinex","BTCUSD",1733368045543,0.00937634,102870.0,102830.0,0.00171999]
["bitfinex","BTCUSD",1733368045767,0.00937634,102880.0,102830.0,0.00171999]
["bitfinex","BTCUSD",1733368045979,0.00937634,102900.0,102830.0,0.04061799]
["bitfinex","BTCUSD",1733368046288,0.00937634,102920.0,102840.0,0.038891]
["bitfinex","BTCUSD",1733368046509,0.0051852,102930.0,102860.0,0.038887]
["bitfinex","BTCUSD",1733368046774,0.0051852,102930.0,102890.0,0.038875]
["bitfinex","BTCUSD",1733368046987,0.0051852,102930.0,102900.0,0.04059059]
["bitfinex","BTCUSD",1733368047426,0.00937634,102910.0,102880.0,0.08]
["bitfinex","BTCUSD",1733368047674,0.0051852,102930.0,102840.0,0.045]
["bitfinex","BTCUSD",1733368047675,0.00937634,102900.0,102840.0,0.125]
["bitfinex","BTCUSD",1733368047882,0.00937634,102900.0,102880.0,0.00017473]
["bitfinex","BTCUSD",1733368048113,0.00937634,102910.0,102880.0,0.00017473]
["bitfinex","BTCUSD",1733368048332,0.1994952,102930.0,102880.0,0.00017473]
["bitfinex","BTCUSD",1733368048333,0.0051852,102930.0,102890.0,0.038872]
["bitfinex","BTCUSD",1733368048564,0.01456154,102930.0,102880.0,0.03905373]
["bitfinex","BTCUSD",1733368048777,0.0051852,102930.0,102880.0,0.03905073]
["bitfinex","BTCUSD",1733368049001,0.0051852,102930.0,102890.0,0.038876]
["bitfinex","BTCUSD",1733368049252,0.0051852,102930.0,102880.0,0.00017473]
["bitfinex","BTCUSD",1733368049253,0.01456154,102930.0,102880.0,0.00017473]
["bitfinex","BTCUSD",1733368049447,0.00937634,102910.0,102880.0,0.00017473]
["bitfinex","BTCUSD",1733368049682,0.00937634,102910.0,102880.0,0.0018939]
["bitfinex","BTCUSD",1733368050125,0.00937634,102920.0,102880.0,0.0018939]
["bitfinex","BTCUSD",1733368050336,0.01465925,102930.0,102880.0,0.0407729]
["bitfinex","BTCUSD",1733368050555,0.00126154,102920.0,102880.0,0.00179619]
["bitfinex","BTCUSD",1733368050803,0.00126154,102950.0,102880.0,0.10179619]
["bitfinex","BTCUSD",1733368051040,0.00012087,102960.0,102930.0,0.03886]
["bitfinex","BTCUSD",1733368051294,0.00012087,102960.0,102950.0,0.038853]
["bitfinex","BTCUSD",1733368051476,0.00012087,102960.0,102950.0,0.04057091]
["bitfinex","BTCUSD",1733368051943,0.00012087,102960.0,102950.0,0.14057091]
["bitfinex","BTCUSD",1733368052155,0.00012087,102960.0,102950.0,0.1405711]
["bitfinex","BTCUSD",1733368052382,0.00012087,102960.0,102950.0,0.04064812]
["bitfinex","BTCUSD",1733368052604,0.65,103000.0,102990.0,0.1]
["bitfinex","BTCUSD",1733368052826,0.65,103000.0,102990.0,0.00171766]
["bitfinex","BTCUSD",1733368053309,0.65,103000.0,102960.0,0.09845712]
["bitfinex","BTCUSD",1733368053577,0.65126154,103000.0,102970.0,0.00171793]
["bitfinex","BTCUSD",1733368054023,0.65059343,103000.0,102970.0,0.00171793]
["bitfinex","BTCUSD",1733368054246,0.65185497,103000.0,102970.0,0.00171802]
["bitfinex","BTCUSD",1733368054938,0.19549354,102970.0,102920.0,0.038862]
["bitfinex","BTCUSD",1733368055158,0.50059343,103000.0,102980.0,0.038839]
["bitfinex","BTCUSD",1733368055376,0.50059343,103000.0,102990.0,0.038838]
["bitfinex","BTCUSD",1733368055627,0.35225608,103000.0,102990.0,0.23757646]
["bitfinex","BTCUSD",1733368055837,0.05722208,103000.0,102990.0,0.23757646]
["bitfinex","BTCUSD",1733368056066,0.4,103080.0,103060.0,0.038812]
["bitfinex","BTCUSD",1733368056281,0.4,103080.0,103060.0,0.077624]
["bitfinex","BTCUSD",1733368056515,0.4,103080.0,103040.0,0.15]
["bitfinex","BTCUSD",1733368056727,0.4,103080.0,103070.0,0.038808]
["bitfinex","BTCUSD",1733368056728,0.341794,103080.0,103070.0,0.038808]
["bitfinex","BTCUSD",1733368056926,0.30299,103080.0,103070.0,0.138808]
["bitfinex","BTCUSD",1733368057138,0.30299,103080.0,103070.0,0.14052403]
["bitfinex","BTCUSD",1733368057349,0.30299,103080.0,103070.0,0.04060105]
["bitfinex","BTCUSD",1733368057571,0.24689,103080.0,103070.0,0.04060109]
["bitfinex","BTCUSD",1733368057781,0.24689,103080.0,103070.0,0.14060106]
["bitfinex","BTCUSD",1733368057999,0.24689,103080.0,103070.0,0.04060106]
["bitfinex","BTCUSD",1733368058215,0.22888999,103080.0,103070.0,0.04060107]
["bitfinex","BTCUSD",1733368058426,0.22888999,103080.0,103070.0,0.03888502]
["bitfinex","BTCUSD",1733368058661,0.0311872,103190.0,103150.0,0.038778]
["bitfinex","BTCUSD",1733368058859,0.0311872,103190.0,103160.0,0.04048751]
["bitfinex","BTCUSD",1733368059317,0.0311872,103190.0,103160.0,0.07926251]
["bitfinex","BTCUSD",1733368059571,0.0311872,103190.0,103180.0,0.19873846]
["bitfinex","BTCUSD",1733368059789,0.0311872,103190.0,103180.0,0.0017135]
["bitfinex","BTCUSD",1733368060012,0.0311872,103190.0,103090.0,0.04881894]
["bitfinex","BTCUSD",1733368060013,0.03178175,103190.0,103150.0,0.038775]
["bitfinex","BTCUSD",1733368060232,0.03178175,103190.0,103130.0,0.038785]
["bitfinex","BTCUSD",1733368060455,0.22732895,103190.0,103140.0,0.00160316]
["bitfinex","BTCUSD",1733368060665,0.03350995,103190.0,103130.0,0.038785]
["bitfinex","BTCUSD",1733368060902,0.22732795,103190.0,103130.0,0.038785]
["bitfinex","BTCUSD",1733368061168,0.03350995,103190.0,103140.0,0.04038553]
["bitfinex","BTCUSD",1733368061615,0.03350995,103190.0,103140.0,0.00160353]
["bitfinex","BTCUSD",1733368061867,0.03350995,103190.0,103150.0,0.038777]
["bitfinex","BTCUSD",1733368062080,0.03350995,103190.0,103130.0,0.03538574]
["bitfinex","BTCUSD",1733368062320,0.00965244,103170.0,103110.0,0.038793]
["bitfinex","BTCUSD",1733368062570,0.20358144,103140.0,103060.0,0.22915656]
["bitfinex","BTCUSD",1733368062800,0.20358144,103140.0,103040.0,0.038816]
["bitfinex","BTCUSD",1733368062801,0.20356444,103140.0,103070.0,0.038808]
["bitfinex","BTCUSD",1733368063018,0.270112,103140.0,103080.0,0.12915156]
["bitfinex","BTCUSD",1733368063230,0.0762,103140.0,103100.0,0.038797]
["bitfinex","BTCUSD",1733368063473,0.0762,103140.0,103090.0,0.038801]
["bitfinex","BTCUSD",1733368063701,0.0762,103140.0,103100.0,0.038797]
["bitfinex","BTCUSD",1733368063917,0.07679418,103140.0,103100.0,0.038797]
["bitfinex","BTCUSD",1733368064148,0.07679418,103140.0,103100.0,0.077593]
["bitfinex","BTCUSD",1733368064344,0.08644662,103140.0,103070.0,0.038806]
["bitfinex","BTCUSD",1733368064558,0.05532388,103050.0,103040.0,0.038819]
["bitfinex","BTCUSD",1733368065231,0.1,103110.0,103000.0,0.038831]
["bitfinex","BTCUSD",1733368065232,0.01650488,103020.0,103010.0,0.038829]
["bitfinex","BTCUSD",1733368065457,8.8e-07,103020.0,103010.0,0.038829]
["bitfinex","BTCUSD",1733368065690,4e-05,103050.0,103040.0,0.029114]
["bitfinex","BTCUSD",1733368065917,4e-05,103050.0,103040.0,0.02919102]
["bitfinex","BTCUSD",1733368067061,0.270117,103140.0,103040.0,0.02919102]
["bitfinex","BTCUSD",1733368067062,0.06057184,103150.0,103080.0,0.029103]
["bitfinex","BTCUSD",1733368067295,0.0017282,103190.0,103050.0,0.0006]
["bitfinex","BTCUSD",1733368067513,0.0017282,103190.0,103180.0,0.029075]
["bitfinex","BTCUSD",1733368067747,2e-07,103190.0,103180.0,0.029075]
["bitfinex","BTCUSD",1733368067961,7e-07,103220.0,103200.0,0.029069]
["bitfinex","BTCUSD",1733368068170,7e-07,103220.0,103210.0,0.029066]
["bitfinex","BTCUSD",1733368068377,6.2e-07,103220.0,103210.0,0.07557274]
["bitfinex","BTCUSD",1733368068908,6.2e-07,103240.0,103230.0,0.029061]
["bitfinex","BTCUSD",1733368069133,6.2e-07,103240.0,103210.0,0.00059492]
["bitfinex","BTCUSD",1733368069333,6.2e-07,103240.0,103110.0,0.029095]
["bitfinex","BTCUSD",1733368069606,0.00059592,103240.0,103230.0,0.029061]
["bitfinex","BTCUSD",1733368070264,9.2e-07,103240.0,103230.0,0.029061]
["bitfinex","BTCUSD",1733368070479,1.36028734,103330.0,103310.0,0.029036]
["bitfinex","BTCUSD",1733368070682,1.36028734,103330.0,103310.0,0.0270002]
["bitfinex","BTCUSD",1733368071132,1.36028734,103330.0,103320.0,0.029036]
["bitfinex","BTCUSD",1733368071341,1.36028734,103330.0,103280.0,0.029046]
["bitfinex","BTCUSD",1733368071554,1.36028734,103330.0,103280.0,0.029047]
["bitfinex","BTCUSD",1733368071773,1.36028734,103330.0,103270.0,0.02897639]
["bitfinex","BTCUSD",1733368071986,1.36028734,103330.0,103280.0,0.029046]
["bitfinex","BTCUSD",1733368072253,0.1,103290.0,103270.0,0.00017478]
["bitfinex","BTCUSD",1733368072506,1.36028734,103330.0,103280.0,0.029044]
["bitfinex","BTCUSD",1733368072769,1.36028734,103330.0,103280.0,0.029047]
["bitfinex","BTCUSD",1733368073019,0.2,103310.0,103270.0,0.00017478]
["bitfinex","BTCUSD",1733368073268,0.2,103300.0,103250.0,0.029053]
["bitfinex","BTCUSD",1733368073487,0.00520384,103210.0,103090.0,0.0488587]
["bitfinex","BTCUSD",1733368073722,0.06959083,103210.0,103200.0,0.022069]
["bitfinex","BTCUSD",1733368074370,0.06955083,103210.0,103200.0,0.022069]
["bitfinex","BTCUSD",1733368074789,0.06955083,103210.0,103200.0,0.0226643]
["bitfinex","BTCUSD",1733368075431,0.06955083,103210.0,103190.0,0.029072]
["bitfinex","BTCUSD",1733368075645,0.07014591,103210.0,103200.0,0.009689]
["bitfinex","BTCUSD",1733368076090,0.07014591,103210.0,103190.0,0.00969]
["bitfinex","BTCUSD",1733368076300,0.07014591,103210.0,103140.0,0.009695]
["bitfinex","BTCUSD",1733368076301,0.27014591,103210.0,103140.0,0.009695]
["bitfinex","BTCUSD",1733368076603,0.1,103200.0,103170.0,0.009692]
["bitfinex","BTCUSD",1733368076634,0.2,103190.0,103160.0,0.009693]
["bitfinex","BTCUSD",1733368076848,0.14754591,103210.0,103180.0,0.009691]
["bitfinex","BTCUSD",1733368077084,0.14754591,103210.0,103200.0,0.009689]
["bitfinex","BTCUSD",1733368077496,0.07014591,103210.0,103200.0,0.009689]
["bitfinex","BTCUSD",1733368077861,9.1e-07,103210.0,103200.0,0.009689]
["bitfinex","BTCUSD",1733368078274,9.1e-07,103210.0,103200.0,0.00961766]
["bitfinex","BTCUSD",1733368078747,4e-05,103230.0,103220.0,0.009688]
["bitfinex","BTCUSD",1733368078949,0.00027168,103260.0,103250.0,0.02906009]
["bitfinex","BTCUSD",1733368079399,0.00027168,103260.0,103250.0,0.009685]
["bitfinex","BTCUSD",1733368079605,0.17662491,103280.0,103190.0,0.00969]
["bitfinex","BTCUSD",1733368079750,0.0822,103270.0,103260.0,0.009684]
["bitfinex","BTCUSD",1733368080242,0.0476,103300.0,103290.0,0.009681]
["bitfinex","BTCUSD",1733368080413,1.5191839,103330.0,103320.0,0.009678]
["bitfinex","BTCUSD",1733368080587,1.33728733,103330.0,103320.0,0.009678]
["bitfinex","BTCUSD",1733368081000,1.25860425,103330.0,103320.0,0.009678]
["bitfinex","BTCUSD",1733368081211,1.07677519,103330.0,103320.0,0.009678]
["bitfinex","BTCUSD",1733368081557,0.98000019,103330.0,103320.0,0.009678]
["bitfinex","BTCUSD",1733368081764,0.78059602,103330.0,103320.0,0.009678]
["bitfinex","BTCUSD",1733368082549,0.78059602,103330.0,103320.0,0.03305309]
["bitfinex","BTCUSD",1733368082680,0.78059602,103330.0,103310.0,0.019357]
["bitfinex","BTCUSD",1733368082882,0.78059602,103330.0,103320.0,0.009678]
["bitfinex","BTCUSD",1733368083294,0.68382102,103330.0,103320.0,0.03305309]
["bitfinex","BTCUSD",1733368083492,0.62851602,103330.0,103320.0,0.03305309]
["bitfinex","BTCUSD",1733368083732,0.14199708,103330.0,103320.0,0.03305309]
["bitfinex","BTCUSD",1733368083897,0.1723305,103350.0,103340.0,0.02337509]
["bitfinex","BTCUSD",1733368084141,0.1723305,103350.0,103340.0,0.00017486]
["bitfinex","BTCUSD",1733368084361,0.00900543,103370.0,103350.0,0.02337509]
["bitfinex","BTCUSD",1733368084561,0.014242,103400.0,103390.0,0.02337509]
["bitfinex","BTCUSD",1733368084792,0.0081,103430.0,103420.0,0.02337509]
["bitfinex","BTCUSD",1733368085003,0.0270812,103490.0,103410.0,0.0729188]
["bitfinex","BTCUSD",1733368085264,0.1,103460.0,103380.0,0.0602878]
["bitfinex","BTCUSD",1733368085474,0.38300083,103500.0,103400.0,0.06014017]
["bitfinex","BTCUSD",1733368085728,0.1,103470.0,103390.0,0.06014017]
["bitfinex","BTCUSD",1733368085925,0.1,103430.0,103320.0,0.00097]
["bitfinex","BTCUSD",1733368086203,0.03985983,103440.0,103320.0,0.06111017]
["bitfinex","BTCUSD",1733368086204,0.1,103400.0,103320.0,0.06111017]
["bitfinex","BTCUSD",1733368086393,0.18745983,103440.0,103360.0,0.06014017]
["bitfinex","BTCUSD",1733368086571,0.1,103440.0,103350.0,0.04843088]
["bitfinex","BTCUSD",1733368086771,0.48300083,103500.0,103420.0,0.06014017]
["bitfinex","BTCUSD",1733368086982,0.343141,103500.0,103490.0,0.009662]
["bitfinex","BTCUSD",1733368087185,0.48359779,103500.0,103490.0,0.009662]
["bitfinex","BTCUSD",1733368087393,0.1,103490.0,103480.0,0.009663]
["bitfinex","BTCUSD",1733368087564,0.39613796,103500.0,103480.0,0.009663]
["bitfinex","BTCUSD",1733368087967,0.1,103490.0,103480.0,0.009663]
["bitfinex","BTCUSD",1733368088188,0.1,103480.0,103470.0,0.009664]
["bitfinex","BTCUSD",1733368088387,0.27813795,103500.0,103480.0,0.009663]
["bitfinex","BTCUSD",1733368088600,0.37813795,103500.0,103490.0,0.009662]
["bitfinex","BTCUSD",1733368088716,0.27813795,103500.0,103490.0,0.009662]
["bitfinex","BTCUSD",1733368088945,0.27813795,103500.0,103450.0,0.07947217]
["bitfinex","BTCUSD",1733368088946,0.13985983,103490.0,103470.0,0.009663]
["bitfinex","BTCUSD",1733368089179,0.1,103430.0,103390.0,0.04815054]
["bitfinex","BTCUSD",1733368089402,0.1781,103470.0,103360.0,0.09617104]
["bitfinex","BTCUSD",1733368089403,0.1,103370.0,103360.0,0.03603087]
["bitfinex","BTCUSD",1733368089658,0.1,103390.0,103340.0,0.009675]
["bitfinex","BTCUSD",1733368089874,0.13985983,103380.0,103340.0,0.009675]
["bitfinex","BTCUSD",1733368090093,0.1,103360.0,103320.0,0.00097]
["bitfinex","BTCUSD",1733368090304,0.26305983,103400.0,103350.0,0.009675]
["bitfinex","BTCUSD",1733368090571,0.1,103430.0,103420.0,0.009669]
["bitfinex","BTCUSD",1733368090786,0.1,103410.0,103380.0,0.009672]
["bitfinex","BTCUSD",1733368090978,0.1,103410.0,103400.0,0.009671]
["bitfinex","BTCUSD",1733368091225,0.1,103460.0,103420.0,0.009669]
["bitfinex","BTCUSD",1733368091452,0.1,103410.0,103400.0,0.009671]
["bitfinex","BTCUSD",1733368091729,0.1,103440.0,103410.0,0.00967]
["bitfinex","BTCUSD",1733368091963,0.13985983,103470.0,103450.0,0.009666]
["bitfinex","BTCUSD",1733368092178,0.127,103480.0,103460.0,0.009665]
["bitfinex","BTCUSD",1733368092390,0.37854099,103500.0,103480.0,0.009663]
["bitfinex","BTCUSD",1733368092600,0.03985983,103490.0,103480.0,0.019326]
["bitfinex","BTCUSD",1733368092839,0.31899778,103500.0,103480.0,0.019326]
["bitfinex","BTCUSD",1733368093044,0.1,103440.0,103420.0,0.009669]
["bitfinex","BTCUSD",1733368093261,0.03985983,103410.0,103400.0,0.00967]
["bitfinex","BTCUSD",1733368093481,0.1,103410.0,103400.0,0.00967]
["bitfinex","BTCUSD",1733368093905,0.1,103420.0,103390.0,0.009671]
["bitfinex","BTCUSD",1733368094133,0.03985983,103410.0,103400.0,0.009671]
["bitfinex","BTCUSD",1733368094356,0.03985983,103430.0,103410.0,0.00967]
["bitfinex","BTCUSD",1733368094594,0.00059658,103440.0,103380.0,0.009673]
["bitfinex","BTCUSD",1733368094595,0.03985983,103390.0,103380.0,0.009673]
["bitfinex","BTCUSD",1733368094807,0.03985983,103370.0,103360.0,0.009674]
["bitfinex","BTCUSD",1733368095031,0.03985983,103360.0,103340.0,0.009676]
["bitfinex","BTCUSD",1733368095238,0.13985983,103350.0,103320.0,0.010648]
["bitfinex","BTCUSD",1733368095490,0.1,103370.0,103330.0,0.009676]
["bitfinex","BTCUSD",1733368095695,0.1828,103380.0,103260.0,0.06014017]
["bitfinex","BTCUSD",1733368095696,0.1396323,103320.0,103260.0,0.009684]
["bitfinex","BTCUSD",1733368095932,0.09977247,103310.0,103300.0,0.00968]
["bitfinex","BTCUSD",1733368096143,0.2,103360.0,103310.0,0.009679]
["bitfinex","BTCUSD",1733368096354,0.09977247,103270.0,103240.0,0.009686]
["bitfinex","BTCUSD",1733368096580,0.09977247,103280.0,103270.0,0.009683]
["bitfinex","BTCUSD",1733368096824,0.2,103330.0,103290.0,0.00968]
["bitfinex","BTCUSD",1733368097030,0.09977247,103280.0,103250.0,0.009685]
["bitfinex","BTCUSD",1733368097273,0.03981983,103270.0,103200.0,0.06018017]
["bitfinex","BTCUSD",1733368097509,0.09977247,103260.0,103190.0,0.06018017]
["bitfinex","BTCUSD",1733368097718,0.03981983,103230.0,103210.0,0.009688]
["bitfinex","BTCUSD",1733368097920,0.03960883,103220.0,103210.0,0.009688]
["bitfinex","BTCUSD",1733368098137,0.09977247,103220.0,103210.0,0.009688]
["bitfinex","BTCUSD",1733368098383,0.09977247,103220.0,103210.0,0.00017486]
["bitfinex","BTCUSD",1733368098607,0.03960883,103230.0,103220.0,0.009687]
["bitfinex","BTCUSD",1733368098809,0.09977247,103220.0,103210.0,0.00986286]
["bitfinex","BTCUSD",1733368099014,0.0775,103250.0,103230.0,0.009687]
["bitfinex","BTCUSD",1733368099244,0.1,103240.0,103210.0,0.00986286]
["bitfinex","BTCUSD",1733368099503,0.1,103260.0,103230.0,0.009686]
["bitfinex","BTCUSD",1733368099714,0.1,103240.0,103220.0,0.009687]
["bitfinex","BTCUSD",1733368099928,0.193535,103340.0,103330.0,3.908425]
["bitfinex","BTCUSD",1733368100133,0.193535,103340.0,103330.0,2.92217592]
["bitfinex","BTCUSD",1733368100349,0.04894376,103400.0,103370.0,1.927532]
["bitfinex","BTCUSD",1733368100569,0.193461,103380.0,103370.0,0.94811456]
["bitfinex","BTCUSD",1733368100800,0.00214073,103380.0,103370.0,0.94811456]
["bitfinex","BTCUSD",1733368101007,0.193386,103420.0,103410.0,0.108421]
["bitfinex","BTCUSD",1733368101233,0.19398258,103420.0,103410.0,0.02703292]
["bitfinex","BTCUSD",1733368101442,0.07273955,103330.0,103320.0,0.1255319]
["bitfinex","BTCUSD",1733368101675,0.193498,103360.0,103320.0,0.1255319]
["bitfinex","BTCUSD",1733368101900,0.193554,103330.0,103320.0,0.1255319]
["bitfinex","BTCUSD",1733368102163,0.193554,103330.0,103320.0,0.02254373]
["bitfinex","BTCUSD",1733368102835,0.193707,103250.0,103200.0,0.04957]
["bitfinex","BTCUSD",1733368103078,0.193641,103290.0,103200.0,0.00097]
["bitfinex","BTCUSD",1733368103295,0.193732,103240.0,103200.0,0.00097]
["bitfinex","BTCUSD",1733368103524,0.193022,103620.0,103600.0,0.1]
["bitfinex","BTCUSD",1733368103777,0.193022,103620.0,103210.0,0.0586616]
["bitfinex","BTCUSD",1733368103778,0.00432758,103550.0,103490.0,0.13894943]
["bitfinex","BTCUSD",1733368104003,0.0295216,103540.0,103450.0,0.0827]
["bitfinex","BTCUSD",1733368104253,0.02278564,103540.0,103450.0,0.092366]
["bitfinex","BTCUSD",1733368104474,0.02278564,103540.0,103460.0,0.009665]
["bitfinex","BTCUSD",1733368104712,0.193189,103530.0,103460.0,0.009665]
["bitfinex","BTCUSD",1733368104931,0.21225205,103520.0,103450.0,0.092365]
["bitfinex","BTCUSD",1733368105392,0.01905105,103520.0,103460.0,0.009665]
["bitfinex","BTCUSD",1733368105620,0.00059771,103530.0,103470.0,0.077316]
["bitfinex","BTCUSD",1733368105829,0.00059771,103530.0,103490.0,0.077301]
["bitfinex","BTCUSD",1733368106096,0.1,103630.0,103560.0,0.1]
["bitfinex","BTCUSD",1733368106333,0.1,103630.0,103550.0,0.0827]
["bitfinex","BTCUSD",1733368106334,0.01253576,103670.0,103630.0,0.1]
["bitfinex","BTCUSD",1733368106562,0.01253576,103670.0,103660.0,0.077175]
["bitfinex","BTCUSD",1733368106800,0.00131789,103690.0,103680.0,0.07716]
["bitfinex","BTCUSD",1733368107033,0.00131789,103690.0,103680.0,0.07886553]
["bitfinex","BTCUSD",1733368107270,0.00131789,103690.0,103680.0,0.00170568]
["bitfinex","BTCUSD",1733368107492,0.00191673,103690.0,103660.0,0.00170618]
["bitfinex","BTCUSD",1733368107722,0.00191673,103690.0,103680.0,0.0827]
["bitfinex","BTCUSD",1733368107955,0.00902406,103700.0,103690.0,0.077153]
["bitfinex","BTCUSD",1733368108197,0.00902406,103700.0,103690.0,0.23291251]
["bitfinex","BTCUSD",1733368108428,0.00916921,103860.0,103840.0,0.07704]
["bitfinex","BTCUSD",1733368108707,0.00666921,103860.0,103780.0,0.15405443]
["bitfinex","BTCUSD",1733368108940,0.00666921,103860.0,103810.0,0.177059]
["bitfinex","BTCUSD",1733368109163,0.00666921,103860.0,103850.0,0.09587727]
["bitfinex","BTCUSD",1733368109388,0.01572289,103920.0,103880.0,0.07681544]
["bitfinex","BTCUSD",1733368109612,0.01572289,103920.0,103890.0,0.17777727]
["bitfinex","BTCUSD",1733368109613,0.002,103920.0,103890.0,0.17777727]
["bitfinex","BTCUSD",1733368109852,0.02002473,103930.0,103920.0,0.09587727]
["bitfinex","BTCUSD",1733368110069,0.04594557,103980.0,103940.0,0.09587727]
["bitfinex","BTCUSD",1733368110301,1.10012809,104000.0,103860.0,0.09587727]
["bitfinex","BTCUSD",1733368110302,0.04590557,103900.0,103860.0,0.09587727]
["bitfinex","BTCUSD",1733368110537,0.04590557,103900.0,103810.0,0.05409443]
["bitfinex","BTCUSD",1733368110538,0.04590557,103850.0,103840.0,0.0821]
["bitfinex","BTCUSD",1733368110775,0.04590557,103840.0,103780.0,0.0821]
["bitfinex","BTCUSD",1733368111000,0.19256,103870.0,103780.0,0.0821]
["bitfinex","BTCUSD",1733368111001,0.04590557,103860.0,103800.0,0.09587727]
["bitfinex","BTCUSD",1733368111259,0.192549,103870.0,103790.0,0.1499717]
["bitfinex","BTCUSD",1733368111499,0.00412273,103970.0,103900.0,0.076996]
["bitfinex","BTCUSD",1733368111703,0.01334586,104020.0,103950.0,0.07696]
["bitfinex","BTCUSD",1733368111937,1.01089849,104000.0,103990.0,0.09493617]
["bitfinex","BTCUSD",1733368112151,0.88279849,104000.0,103990.0,0.09493617]
["bitfinex","BTCUSD",1733368112383,0.69919849,104000.0,103990.0,0.1966477]
["bitfinex","BTCUSD",1733368112618,0.65972959,104000.0,103950.0,0.09493617]
["bitfinex","BTCUSD",1733368112880,0.04590557,103990.0,103940.0,0.09493617]
["bitfinex","BTCUSD",1733368113089,0.04590557,103910.0,103830.0,0.09692789]
["bitfinex","BTCUSD",1733368113337,0.04590557,103950.0,103880.0,0.09493617]
["bitfinex","BTCUSD",1733368113561,0.192432,103940.0,103890.0,0.09493617]
["bitfinex","BTCUSD",1733368113828,0.192421,103940.0,103860.0,0.09493617]
["bitfinex","BTCUSD",1733368114022,0.04590557,103880.0,103830.0,0.09493617]
["bitfinex","BTCUSD",1733368114243,0.04590557,103850.0,103780.0,0.09493617]
["bitfinex","BTCUSD",1733368114453,0.19768883,103830.0,103720.0,0.05409443]
["bitfinex","BTCUSD",1733368114684,0.19768883,103830.0,103680.0,0.04876241]
["bitfinex","BTCUSD",1733368114685,0.04590557,103840.0,103750.0,0.09493617]
["bitfinex","BTCUSD",1733368114901,0.04590557,103840.0,103730.0,0.05409443]
["bitfinex","BTCUSD",1733368114902,0.1,103790.0,103650.0,0.0485958]
["bitfinex","BTCUSD",1733368115188,0.1,103860.0,103680.0,0.14898808]
["bitfinex","BTCUSD",1733368115444,0.1,103850.0,103700.0,0.14877072]
["bitfinex","BTCUSD",1733368115650,0.1,103850.0,103730.0,0.1]
["bitfinex","BTCUSD",1733368115852,0.1,103870.0,103730.0,0.1]
["bitfinex","BTCUSD",1733368115853,0.292512,103890.0,103740.0,0.10085128]
["bitfinex","BTCUSD",1733368116063,0.1,103880.0,103740.0,0.01823367]
["bitfinex","BTCUSD",1733368116289,0.1,103810.0,103740.0,0.00085128]
["bitfinex","BTCUSD",1733368116499,0.192701,103790.0,103660.0,0.1]
["bitfinex","BTCUSD",1733368116746,0.1,103810.0,103670.0,0.04813276]
["bitfinex","BTCUSD",1733368116952,0.292646,103820.0,103720.0,0.07713]
["bitfinex","BTCUSD",1733368117157,0.192661,103810.0,103720.0,0.07713]
["bitfinex","BTCUSD",1733368117367,0.1,103780.0,103670.0,0.03229419]
["bitfinex","BTCUSD",1733368117580,0.1,103780.0,103680.0,0.077158]
["bitfinex","BTCUSD",1733368117804,0.1,103770.0,103680.0,0.077158]
["bitfinex","BTCUSD",1733368118057,0.08199999,103780.0,103680.0,0.01800001]
["bitfinex","BTCUSD",1733368118260,0.192683,103800.0,103730.0,0.077122]
["bitfinex","BTCUSD",1733368118261,0.08199999,103800.0,103730.0,0.077122]
["bitfinex","BTCUSD",1733368118470,0.08199999,103820.0,103740.0,0.077113]
["bitfinex","BTCUSD",1733368118681,0.15,103860.0,103770.0,0.01800001]
["bitfinex","BTCUSD",1733368118939,0.15,103860.0,103720.0,0.07713]
["bitfinex","BTCUSD",1733368119149,0.15,103860.0,103720.0,0.01415027]
["bitfinex","BTCUSD",1733368119370,0.15,103860.0,103700.0,0.0457]
["bitfinex","BTCUSD",1733368119371,0.1,103850.0,103770.0,0.077092]
["bitfinex","BTCUSD",1733368119598,0.1,103840.0,103740.0,0.077115]
["bitfinex","BTCUSD",1733368119827,0.13,103800.0,103720.0,0.08123114]
["bitfinex","BTCUSD",1733368120066,0.1,103780.0,103690.0,0.077145]
["bitfinex","BTCUSD",1733368120310,0.1,103730.0,103530.0,0.04801713]
["bitfinex","BTCUSD",1733368120521,0.1,103720.0,103650.0,0.077182]
["bitfinex","BTCUSD",1733368120738,0.1,103700.0,103590.0,0.077227]
["bitfinex","BTCUSD",1733368120960,0.1,103720.0,103650.0,0.077181]
["bitfinex","BTCUSD",1733368121196,0.098,103740.0,103670.0,0.077162]
["bitfinex","BTCUSD",1733368121407,0.146,103700.0,103660.0,0.02848451]
["bitfinex","BTCUSD",1733368121660,0.098,103650.0,103550.0,0.02687414]
["bitfinex","BTCUSD",1733368121857,0.096,103630.0,103570.0,0.07724]
["bitfinex","BTCUSD",1733368122078,0.096,103650.0,103580.0,0.077232]
["bitfinex","BTCUSD",1733368122310,0.096,103650.0,103600.0,0.077218]
["bitfinex","BTCUSD",1733368122521,0.096,103680.0,103600.0,0.077218]
["bitfinex","BTCUSD",1733368122760,0.096,103670.0,103620.0,0.077204]
["bitfinex","BTCUSD",1733368122995,0.076,103690.0,103560.0,0.077249]
["bitfinex","BTCUSD",1733368122996,0.096,103620.0,103560.0,0.077249]
["bitfinex","BTCUSD",1733368123230,0.1,103610.0,103550.0,0.077256]
["bitfinex","BTCUSD",1733368123467,0.098,103660.0,103560.0,0.00410414]
["bitfinex","BTCUSD",1733368123679,0.1,103610.0,103430.0,0.04851147]
["bitfinex","BTCUSD",1733368123891,0.1,103600.0,103450.0,0.06606741]
["bitfinex","BTCUSD",1733368124113,0.1,103590.0,103550.0,0.07785484]
["bitfinex","BTCUSD",1733368124324,0.1,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1733368124564,0.248,103620.0,103550.0,0.07785484]
["bitfinex","BTCUSD",1733368124787,0.1,103600.0,103550.0,0.07785484]
["bitfinex","BTCUSD",1733368125016,0.1,103600.0,103570.0,0.077241]
["bitfinex","BTCUSD",1733368125221,0.2,103600.0,103550.0,0.00059884]
["bitfinex","BTCUSD",1733368125432,0.2,103570.0,103530.0,0.077271]
["bitfinex","BTCUSD",1733368125638,0.2,103550.0,103490.0,0.067634]
["bitfinex","BTCUSD",1733368125888,0.1,103570.0,103460.0,0.04816334]
["bitfinex","BTCUSD",1733368126092,0.1762,103580.0,103500.0,0.0265664]
["bitfinex","BTCUSD",1733368126313,0.1,103560.0,103530.0,0.067611]
["bitfinex","BTCUSD",1733368126566,0.1,103560.0,103530.0,0.067612]
["bitfinex","BTCUSD",1733368126808,0.1,103570.0,103540.0,0.07814968]
["bitfinex","BTCUSD",1733368127245,0.1,103610.0,103540.0,0.01054468]
["bitfinex","BTCUSD",1733368127445,0.1,103570.0,103550.0,0.067598]
["bitfinex","BTCUSD",1733368127674,0.1,103560.0,103540.0,0.067606]
["bitfinex","BTCUSD",1733368127939,0.1,103540.0,103530.0,0.00017486]
["bitfinex","BTCUSD",1733368128612,0.099,103540.0,103530.0,0.00017486]
["bitfinex","BTCUSD",1733368128835,0.231283,103750.0,103700.0,4.74646835]
["bitfinex","BTCUSD",1733368129045,0.24166808,103710.0,103700.0,2.0146018]
["bitfinex","BTCUSD",1733368129276,0.28782599,103710.0,103700.0,1.72540932]
["bitfinex","BTCUSD",1733368129480,0.28782599,103710.0,103700.0,1.44524524]
["bitfinex","BTCUSD",1733368129688,0.28782599,103710.0,103700.0,1.23301524]
["bitfinex","BTCUSD",1733368129925,0.1,103550.0,103500.0,0.0829]
["bitfinex","BTCUSD",1733368130115,0.193123,103570.0,103530.0,0.001]
["bitfinex","BTCUSD",1733368130363,2e-06,103570.0,103530.0,0.001]
["bitfinex","BTCUSD",1733368130579,0.193108,103570.0,103540.0,0.00097725]
["bitfinex","BTCUSD",1733368130788,0.192081,103590.0,103500.0,0.0779]
["bitfinex","BTCUSD",1733368131052,0.193015,103620.0,103500.0,0.0779]
["bitfinex","BTCUSD",1733368131277,0.193051,103600.0,103520.0,0.1]
["bitfinex","BTCUSD",1733368131497,0.53089103,103690.0,103510.0,0.02229976]
["bitfinex","BTCUSD",1733368131498,0.193091,103580.0,103510.0,0.02229976]
["bitfinex","BTCUSD",1733368131714,0.193067,103600.0,103540.0,0.001]
["bitfinex","BTCUSD",1733368131977,0.193069,103590.0,103540.0,0.001]
["bitfinex","BTCUSD",1733368132142,0.386139,103590.0,103540.0,0.001]
["bitfinex","BTCUSD",1733368132391,0.193125,103560.0,103530.0,0.001]
["bitfinex","BTCUSD",1733368132616,0.193143,103550.0,103530.0,0.001]
["bitfinex","BTCUSD",1733368132817,0.17516199,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1733368133030,0.17516199,103540.0,103530.0,0.00017486]
["bitfinex","BTCUSD",1733368133678,0.36832399,103540.0,103460.0,0.1]
["bitfinex","BTCUSD",1733368133898,0.17516199,103540.0,103460.0,0.1]
["bitfinex","BTCUSD",1733368134148,0.17516199,103540.0,103460.0,0.067658]
["bitfinex","BTCUSD",1733368134378,0.193056,103600.0,103490.0,0.067638]
["bitfinex","BTCUSD",1733368134379,0.193099,103580.0,103490.0,0.067638]
["bitfinex","BTCUSD",1733368134584,0.25,103500.0,103470.0,0.067648]
["bitfinex","BTCUSD",1733368134819,0.11599088,103500.0,103470.0,0.167648]
["bitfinex","BTCUSD",1733368135088,0.11599088,103500.0,103460.0,0.167652]
["bitfinex","BTCUSD",1733368135320,0.11599088,103500.0,103440.0,0.26385743]
["bitfinex","BTCUSD",1733368135321,0.11599088,103500.0,103440.0,0.29619143]
["bitfinex","BTCUSD",1733368135526,0.02065846,103500.0,103480.0,0.1]
["bitfinex","BTCUSD",1733368135734,0.02065846,103500.0,103450.0,0.096663]
["bitfinex","BTCUSD",1733368135957,0.193012,103620.0,103520.0,0.096599]
["bitfinex","BTCUSD",1733368136172,0.193012,103620.0,103530.0,0.096589]
["bitfinex","BTCUSD",1733368136381,0.19305,103600.0,103520.0,0.0492]
["bitfinex","BTCUSD",1733368136584,0.00213545,103590.0,103500.0,0.15]
["bitfinex","BTCUSD",1733368136817,0.19318,103540.0,103520.0,0.00059771]
["bitfinex","BTCUSD",1733368137022,0.1932,103520.0,103500.0,0.15]
["bitfinex","BTCUSD",1733368137243,0.386417,103520.0,103500.0,0.15]
["bitfinex","BTCUSD",1733368137447,0.1932,103520.0,103500.0,0.15]
["bitfinex","BTCUSD",1733368137654,0.193236,103500.0,103490.0,0.15]
["bitfinex","BTCUSD",1733368138117,0.192292,103480.0,103440.0,0.06769143]
["bitfinex","BTCUSD",1733368138341,0.192292,103480.0,103440.0,0.04761]
["bitfinex","BTCUSD",1733368138785,0.193274,103480.0,103440.0,0.04761]
["bitfinex","BTCUSD",1733368139010,0.193311,103460.0,103440.0,0.04761]
["bitfinex","BTCUSD",1733368139233,0.386624,103460.0,103440.0,0.04761]
["bitfinex","BTCUSD",1733368139453,0.19333,103450.0,103440.0,0.04761]
["bitfinex","BTCUSD",1733368140135,0.19546872,103450.0,103440.0,0.04761]
["bitfinex","BTCUSD",1733368140365,0.19392706,103450.0,103440.0,0.04761]
["bitfinex","BTCUSD",1733368140637,0.00059706,103450.0,103440.0,0.04761]
["bitfinex","BTCUSD",1733368140863,0.19606536,103450.0,103440.0,0.04761]
["bitfinex","BTCUSD",1733368141099,0.19392706,103450.0,103440.0,0.04761]
["bitfinex","BTCUSD",1733368141538,0.00059706,103450.0,103440.0,0.04761]
["bitfinex","BTCUSD",1733368141763,0.19392706,103450.0,103440.0,0.04761]
["bitfinex","BTCUSD",1733368141994,0.19392706,103450.0,103440.0,1e-06]
["bitfinex","BTCUSD",1733368142236,0.43574094,103450.0,103420.0,3e-07]
["bitfinex","BTCUSD",1733368142460,0.193462,103380.0,103310.0,0.00052697]
["bitfinex","BTCUSD",1733368142713,0.193457,103390.0,103310.0,0.00052697]
["bitfinex","BTCUSD",1733368142932,0.10214011,103380.0,103300.0,0.00142206]
["bitfinex","BTCUSD",1733368143228,0.193544,103340.0,103300.0,0.00142206]
["bitfinex","BTCUSD",1733368143438,0.193448,103390.0,103300.0,0.09822406]
["bitfinex","BTCUSD",1733368143652,0.00059594,103340.0,103310.0,0.096796]
["bitfinex","BTCUSD",1733368143878,0.00059594,103340.0,103300.0,0.09822306]
["bitfinex","BTCUSD",1733368144096,0.00059594,103340.0,103300.0,0.00142206]
["bitfinex","BTCUSD",1733368144549,0.00059594,103340.0,103310.0,0.096796]
["bitfinex","BTCUSD",1733368144776,0.00059594,103340.0,103300.0,0.00142206]
["bitfinex","BTCUSD",1733368145006,0.00059594,103340.0,103310.0,0.096788]
["bitfinex","BTCUSD",1733368145254,0.00059594,103340.0,103300.0,0.09822706]
["bitfinex","BTCUSD",1733368145489,0.00059594,103340.0,103300.0,0.00142206]
["bitfinex","BTCUSD",1733368145726,0.1,103400.0,103300.0,0.09822506]
["bitfinex","BTCUSD",1733368145951,0.193477,103380.0,103300.0,0.098815]
["bitfinex","BTCUSD",1733368146186,0.1,103430.0,103310.0,0.096788]
["bitfinex","BTCUSD",1733368146412,0.1,103450.0,103320.0,0.145177]
["bitfinex","BTCUSD",1733368146646,0.193303,103470.0,103370.0,0.096739]
["bitfinex","BTCUSD",1733368146871,0.193274,103480.0,103360.0,0.096748]
["bitfinex","BTCUSD",1733368147128,0.193383,103430.0,103350.0,0.0758]
["bitfinex","BTCUSD",1733368147354,0.2226094,103480.0,103380.0,0.096727]
["bitfinex","BTCUSD",1733368147355,0.1293274,103480.0,103380.0,0.096727]
["bitfinex","BTCUSD",1733368147571,0.19333,103450.0,103380.0,0.09673]
["bitfinex","BTCUSD",1733368147826,0.3247447,103480.0,103350.0,0.0758]
["bitfinex","BTCUSD",1733368147827,0.293327,103460.0,103350.0,0.0758]
["bitfinex","BTCUSD",1733368148038,0.193367,103430.0,103360.0,0.096747]
["bitfinex","BTCUSD",1733368148312,0.17536499,103440.0,103370.0,0.096739]
["bitfinex","BTCUSD",1733368148549,0.00059669,103450.0,103390.0,0.096712]
["bitfinex","BTCUSD",1733368148773,0.193124,103560.0,103450.0,0.096665]
["bitfinex","BTCUSD",1733368149000,0.193184,103530.0,103460.0,0.096655]
["bitfinex","BTCUSD",1733368149449,0.19318,103530.0,103420.0,0.1]
["bitfinex","BTCUSD",1733368149683,0.193179,103540.0,103430.0,0.1]
["bitfinex","BTCUSD",1733368149918,0.293236,103500.0,103400.0,0.1292]
["bitfinex","BTCUSD",1733368150136,0.486681,103450.0,103430.0,0.00059669]
["bitfinex","BTCUSD",1733368150394,0.193404,103410.0,103400.0,0.005]
["bitfinex","BTCUSD",1733368150618,0.193404,103410.0,103400.0,0.0029]
["bitfinex","BTCUSD",1733368150887,0.293404,103410.0,103400.0,0.0029]
["bitfinex","BTCUSD",1733368151104,0.343404,103410.0,103400.0,0.0029]
["bitfinex","BTCUSD",1733368151333,0.443404,103410.0,103400.0,0.00307487]
["bitfinex","BTCUSD",1733368151606,0.15,103390.0,103330.0,0.0485]
["bitfinex","BTCUSD",1733368151779,0.15,103390.0,103340.0,0.096759]
["bitfinex","BTCUSD",1733368152015,0.193461,103380.0,103330.0,0.04909594]
["bitfinex","BTCUSD",1733368152239,0.15,103390.0,103340.0,0.193525]
["bitfinex","BTCUSD",1733368152699,0.15,103390.0,103330.0,0.14586494]
["bitfinex","BTCUSD",1733368153126,0.15,103390.0,103330.0,0.04909594]
["bitfinex","BTCUSD",1733368153404,0.193461,103380.0,103330.0,0.04909594]
["bitfinex","BTCUSD",1733368153811,0.193499,103360.0,103330.0,0.00059594]
["bitfinex","BTCUSD",1733368154043,0.193461,103380.0,103330.0,0.00059594]
["bitfinex","BTCUSD",1733368154285,0.343442,103390.0,103330.0,0.09736494]
["bitfinex","BTCUSD",1733368154521,0.193476,103380.0,103330.0,0.00059594]
["bitfinex","BTCUSD",1733368154720,0.15,103390.0,103330.0,0.00059594]
["bitfinex","BTCUSD",1733368154936,0.1,103420.0,103340.0,0.13]
["bitfinex","BTCUSD",1733368155154,0.193233,103510.0,103440.0,0.096673]
["bitfinex","BTCUSD",1733368155376,0.293179,103540.0,103470.0,0.096646]
["bitfinex","BTCUSD",1733368155604,0.193196,103530.0,103460.0,0.096655]
["bitfinex","BTCUSD",1733368155821,0.193204,103520.0,103460.0,0.093496]
["bitfinex","BTCUSD",1733368156055,0.193196,103530.0,103440.0,0.082]
["bitfinex","BTCUSD",1733368156290,0.193277,103480.0,103440.0,0.082]
["bitfinex","BTCUSD",1733368156489,0.193331,103450.0,103400.0,0.1]
["bitfinex","BTCUSD",1733368156697,0.00059755,103530.0,103470.0,0.193282]
["bitfinex","BTCUSD",1733368156943,0.293195,103530.0,103460.0,0.096653]
["bitfinex","BTCUSD",1733368157153,0.193218,103510.0,103420.0,0.196693]
["bitfinex","BTCUSD",1733368157374,0.193218,103510.0,103450.0,0.1]
["bitfinex","BTCUSD",1733368157606,0.193218,103510.0,103430.0,0.096682]
["bitfinex","BTCUSD",1733368157607,0.193274,103480.0,103430.0,0.1]
["bitfinex","BTCUSD",1733368157824,0.386536,103490.0,103430.0,0.1]
["bitfinex","BTCUSD",1733368158044,0.193274,103480.0,103420.0,0.1]
["bitfinex","BTCUSD",1733368158259,0.193288,103480.0,103420.0,0.1]
["bitfinex","BTCUSD",1733368158547,0.00059718,103510.0,103450.0,0.1]
["bitfinex","BTCUSD",1733368158778,0.193255,103490.0,103420.0,0.07705081]
["bitfinex","BTCUSD",1733368159004,0.193251,103500.0,103430.0,0.096675]
["bitfinex","BTCUSD",1733368159226,0.193251,103500.0,103410.0,0.0967]
["bitfinex","BTCUSD",1733368159440,0.193264,103490.0,103390.0,0.178718]
["bitfinex","BTCUSD",1733368159648,0.193274,103480.0,103410.0,0.096702]
["bitfinex","BTCUSD",1733368159892,0.193274,103480.0,103410.0,0.193403]
["bitfinex","BTCUSD",1733368160103,0.29409174,103510.0,103410.0,0.096701]
["bitfinex","BTCUSD",1733368160104,0.193253,103500.0,103410.0,0.096701]
["bitfinex","BTCUSD",1733368160313,0.19325,103500.0,103410.0,0.096701]
["bitfinex","BTCUSD",1733368160517,0.00086874,103510.0,103410.0,0.096701]
["bitfinex","BTCUSD",1733368160727,0.193213,103520.0,103450.0,0.096663]
["bitfinex","BTCUSD",1733368160946,0.193218,103510.0,103450.0,0.096663]
["bitfinex","BTCUSD",1733368161169,0.193176,103540.0,103430.0,0.09668]
["bitfinex","BTCUSD",1733368161415,0.001737,103560.0,103540.0,0.00011389]
["bitfinex","BTCUSD",1733368161630,0.19474807,103560.0,103540.0,0.00011389]
["bitfinex","BTCUSD",1733368161842,0.48788707,103560.0,103540.0,0.00011389]
["bitfinex","BTCUSD",1733368162077,0.193143,103550.0,103440.0,0.226866]
["bitfinex","BTCUSD",1733368162281,0.193214,103520.0,103440.0,0.22746418]
["bitfinex","BTCUSD",1733368162498,0.00162307,103560.0,103450.0,0.096664]
["bitfinex","BTCUSD",1733368162722,0.193195,103530.0,103450.0,0.096663]
["bitfinex","BTCUSD",1733368162953,0.187362,103540.0,103470.0,0.096646]
["bitfinex","BTCUSD",1733368163146,0.193181,103530.0,103460.0,0.096648]
["bitfinex","BTCUSD",1733368163369,0.16936199,103540.0,103460.0,0.193296]
["bitfinex","BTCUSD",1733368163642,0.00162307,103560.0,103510.0,0.096608]
["bitfinex","BTCUSD",1733368163883,0.00162307,103560.0,103520.0,0.1239]
["bitfinex","BTCUSD",1733368164084,0.00162307,103560.0,103520.0,0.123111]
["bitfinex","BTCUSD",1733368164535,0.193144,103550.0,103480.0,0.00058]
["bitfinex","BTCUSD",1733368164752,0.193143,103550.0,103480.0,0.07638]
["bitfinex","BTCUSD",1733368164974,0.193247,103500.0,103480.0,0.00117718]
["bitfinex","BTCUSD",1733368165218,0.1,103490.0,103480.0,0.00117718]
["bitfinex","BTCUSD",1733368165467,0.193312,103460.0,103390.0,0.0822]
["bitfinex","BTCUSD",1733368165701,0.193418,103410.0,103350.0,0.178958]
["bitfinex","BTCUSD",1733368165922,0.00027157,103420.0,103350.0,0.178958]
["bitfinex","BTCUSD",1733368166185,0.19367357,103420.0,103350.0,0.0822]
["bitfinex","BTCUSD",1733368166368,0.38707557,103420.0,103350.0,0.178957]
["bitfinex","BTCUSD",1733368166583,0.193404,103410.0,103350.0,0.0822]
["bitfinex","BTCUSD",1733368167013,0.193403,103420.0,103350.0,0.178949]
["bitfinex","BTCUSD",1733368167236,0.00027157,103430.0,103350.0,0.178949]
["bitfinex","BTCUSD",1733368167237,0.00027157,103430.0,103350.0,0.12797497]
["bitfinex","BTCUSD",1733368167467,0.193386,103420.0,103350.0,0.00017497]
["bitfinex","BTCUSD",1733368167678,0.193498,103360.0,103350.0,0.00017497]
["bitfinex","BTCUSD",1733368167893,0.00027157,103450.0,103350.0,0.00017497]
["bitfinex","BTCUSD",1733368168125,0.19361857,103450.0,103360.0,0.0476]
["bitfinex","BTCUSD",1733368168357,0.193383,103430.0,103360.0,0.144349]
["bitfinex","BTCUSD",1733368168574,0.193403,103420.0,103360.0,0.0476]
["bitfinex","BTCUSD",1733368168801,0.193406,103410.0,103360.0,0.0476]
["bitfinex","BTCUSD",1733368169055,0.00027157,103440.0,103370.0,0.0806]
["bitfinex","BTCUSD",1733368169270,0.193407,103410.0,103370.0,0.0806]
["bitfinex","BTCUSD",1733368169489,0.19363857,103440.0,103370.0,0.0806]
["bitfinex","BTCUSD",1733368169712,0.193367,103430.0,103370.0,0.0806]
["bitfinex","BTCUSD",1733368169933,0.193416,103410.0,103360.0,0.0476]
["bitfinex","BTCUSD",1733368170164,0.193429,103400.0,103360.0,0.0476]
["bitfinex","BTCUSD",1733368170377,0.193387,103420.0,103360.0,0.0476]
["bitfinex","BTCUSD",1733368170602,0.19342,103410.0,103360.0,0.0476]
["bitfinex","BTCUSD",1733368170826,0.386841,103410.0,103360.0,0.0476]
["bitfinex","BTCUSD",1733368171052,0.193444,103390.0,103350.0,0.00017497]
["bitfinex","BTCUSD",1733368171260,0.19364757,103430.0,103350.0,0.00017497]
["bitfinex","BTCUSD",1733368171476,0.19344,103400.0,103350.0,0.00017497]
["bitfinex","BTCUSD",1733368171727,0.343464,103380.0,103350.0,0.00017497]
["bitfinex","BTCUSD",1733368171958,0.193555,103330.0,103300.0,0.00139903]
["bitfinex","BTCUSD",1733368172182,0.193592,103310.0,103300.0,0.00199497]
["bitfinex","BTCUSD",1733368172874,0.193658,103280.0,103240.0,0.0008673]
["bitfinex","BTCUSD",1733368173076,0.193658,103280.0,103260.0,0.0010413]
["bitfinex","BTCUSD",1733368173294,0.387322,103280.0,103260.0,0.0010413]
["bitfinex","BTCUSD",1733368173523,0.193578,103320.0,103270.0,0.031538]
["bitfinex","BTCUSD",1733368173737,0.00027157,103350.0,103270.0,0.031538]
["bitfinex","BTCUSD",1733368173993,0.01006897,103310.0,103270.0,0.031538]
["bitfinex","BTCUSD",1733368174237,0.193555,103330.0,103270.0,0.031538]
["bitfinex","BTCUSD",1733368174427,0.0100765,103300.0,103270.0,0.12837]
["bitfinex","BTCUSD",1733368174691,0.0100765,103300.0,103270.0,0.031538]
["bitfinex","BTCUSD",1733368174902,0.19382557,103330.0,103270.0,0.031538]
["bitfinex","BTCUSD",1733368175110,0.00027157,103330.0,103270.0,0.128371]
["bitfinex","BTCUSD",1733368175331,0.00027157,103330.0,103280.0,0.096814]
["bitfinex","BTCUSD",1733368175566,0.00027157,103330.0,103270.0,0.031538]
["bitfinex","BTCUSD",1733368175811,0.19501681,103370.0,103280.0,0.00171269]
["bitfinex","BTCUSD",1733368176040,0.193618,103300.0,103280.0,0.00171269]
["bitfinex","BTCUSD",1733368176308,0.193517,103350.0,103270.0,0.03050242]
["bitfinex","BTCUSD",1733368176309,0.387259,103290.0,103270.0,0.03050242]
["bitfinex","BTCUSD",1733368176540,0.193648,103280.0,103270.0,0.03050242]
["bitfinex","BTCUSD",1733368176773,0.387129,103330.0,103270.0,0.03050242]
["bitfinex","BTCUSD",1733368176993,0.193591,103320.0,103270.0,0.03050242]
["bitfinex","BTCUSD",1733368177221,0.193552,103340.0,103270.0,0.03050242]
["bitfinex","BTCUSD",1733368177656,0.193591,103320.0,103270.0,0.03050242]
["bitfinex","BTCUSD",1733368177861,0.193592,103310.0,103270.0,0.03050242]
["bitfinex","BTCUSD",1733368178070,0.387188,103310.0,103270.0,0.03050242]
["bitfinex","BTCUSD",1733368178281,0.193593,103310.0,103270.0,0.03050242]
["bitfinex","BTCUSD",1733368178502,0.19359,103320.0,103270.0,0.03050242]
["bitfinex","BTCUSD",1733368178938,0.193572,103330.0,103270.0,0.03050242]
["bitfinex","BTCUSD",1733368179456,0.193554,103330.0,103270.0,0.03050242]
["bitfinex","BTCUSD",1733368179637,0.193607,103310.0,103270.0,0.03050242]
["bitfinex","BTCUSD",1733368179841,0.193557,103330.0,103270.0,0.03050242]
["bitfinex","BTCUSD",1733368180063,0.193551,103340.0,103270.0,0.32415242]
["bitfinex","BTCUSD",1733368180284,0.193572,103330.0,103270.0,0.12732742]
["bitfinex","BTCUSD",1733368180502,0.193571,103330.0,103270.0,0.03050242]
["bitfinex","BTCUSD",1733368180721,0.193607,103310.0,103270.0,0.03050242]
["bitfinex","BTCUSD",1733368180947,0.387274,103290.0,103270.0,0.03050242]
["bitfinex","BTCUSD",1733368181147,0.38726,103290.0,103270.0,0.03050242]
["bitfinex","BTCUSD",1733368181384,0.387276,103290.0,103270.0,0.03050242]
["bitfinex","BTCUSD",1733368181626,0.193626,103300.0,103270.0,0.03050242]
["bitfinex","BTCUSD",1733368181823,0.0021416,103320.0,103270.0,0.03050242]
["bitfinex","BTCUSD",1733368182029,0.193612,103300.0,103270.0,0.03050242]
["bitfinex","BTCUSD",1733368182250,0.195786,103290.0,103270.0,0.03050242]
["bitfinex","BTCUSD",1733368182477,0.0150435,103350.0,103270.0,0.03050242]
["bitfinex","BTCUSD",1733368182657,0.19359,103320.0,103270.0,0.03050242]
["bitfinex","BTCUSD",1733368182837,0.193625,103300.0,103270.0,0.03050242]
["bitfinex","BTCUSD",1733368183049,0.193636,103290.0,103270.0,0.03050242]
["bitfinex","BTCUSD",1733368183254,0.193604,103310.0,103270.0,0.03045342]
["bitfinex","BTCUSD",1733368183454,0.29568987,103340.0,103270.0,0.03045342]
["bitfinex","BTCUSD",1733368183680,0.193628,103300.0,103270.0,0.03045342]
["bitfinex","BTCUSD",1733368183826,0.0150435,103350.0,103270.0,0.12728442]
["bitfinex","BTCUSD",1733368184040,0.00214137,103370.0,103300.0,0.193602]
["bitfinex","BTCUSD",1733368184274,0.343477,103380.0,103300.0,0.096805]
["bitfinex","BTCUSD",1733368184474,0.193481,103370.0,103310.0,0.196794]
["bitfinex","BTCUSD",1733368184677,0.193517,103350.0,103290.0,0.196814]
["bitfinex","BTCUSD",1733368185144,0.193503,103360.0,103290.0,0.1]
["bitfinex","BTCUSD",1733368185145,0.193498,103360.0,103290.0,0.1]
["bitfinex","BTCUSD",1733368185398,0.193578,103320.0,103280.0,0.1304]
["bitfinex","BTCUSD",1733368185562,0.193569,103330.0,103290.0,0.030134]
["bitfinex","BTCUSD",1733368185690,0.00273691,103350.0,103290.0,0.030134]
["bitfinex","BTCUSD",1733368185691,0.193607,103310.0,103290.0,0.030134]
["bitfinex","BTCUSD",1733368185896,0.00214152,103330.0,103290.0,0.030134]
["bitfinex","BTCUSD",1733368186101,0.193531,103350.0,103290.0,0.030134]
["bitfinex","BTCUSD",1733368186314,0.00214115,103360.0,103290.0,0.130134]
["bitfinex","BTCUSD",1733368186542,0.343475,103380.0,103370.0,0.01209568]
["bitfinex","BTCUSD",1733368186755,0.15,103380.0,103370.0,0.01209568]
["bitfinex","BTCUSD",1733368187129,0.15059664,103380.0,103370.0,0.20883468]
["bitfinex","BTCUSD",1733368187506,0.15059664,103380.0,103370.0,0.21944308]
["bitfinex","BTCUSD",1733368187699,0.15059664,103380.0,103370.0,0.11944308]
["bitfinex","BTCUSD",1733368187896,0.15059664,103380.0,103370.0,0.02270408]
["bitfinex","BTCUSD",1733368188279,0.15059664,103380.0,103370.0,0.11944308]
["bitfinex","BTCUSD",1733368188486,0.00059664,103380.0,103370.0,0.11944308]
["bitfinex","BTCUSD",1733368188927,0.193424,103400.0,103370.0,0.02270408]
["bitfinex","BTCUSD",1733368189139,0.193461,103380.0,103370.0,0.02330072]
["bitfinex","BTCUSD",1733368189362,0.1955956,103390.0,103370.0,0.02330072]
["bitfinex","BTCUSD",1733368189363,0.386912,103390.0,103370.0,0.02330072]
["bitfinex","BTCUSD",1733368189767,0.193461,103380.0,103370.0,0.02330072]
["bitfinex","BTCUSD",1733368189964,0.193456,103390.0,103370.0,0.02330072]
["bitfinex","BTCUSD",1733368190176,0.193461,103380.0,103370.0,0.02330072]
["bitfinex","BTCUSD",1733368190542,0.193517,103350.0,103320.0,0.0195256]
["bitfinex","BTCUSD",1733368190694,0.193532,103350.0,103320.0,0.0195256]
["bitfinex","BTCUSD",1733368190902,0.386984,103370.0,103320.0,0.0195256]
["bitfinex","BTCUSD",1733368191100,0.00059664,103380.0,103340.0,0.096767]
["bitfinex","BTCUSD",1733368191305,0.00059664,103380.0,103330.0,0.1]
["bitfinex","BTCUSD",1733368191306,0.00059664,103380.0,103320.0,0.1195256]
["bitfinex","BTCUSD",1733368191508,0.19407264,103380.0,103320.0,0.0195256]
["bitfinex","BTCUSD",1733368191726,0.19348,103370.0,103320.0,0.0195256]
["bitfinex","BTCUSD",1733368191924,0.00059664,103380.0,103320.0,0.1195256]
["bitfinex","BTCUSD",1733368192129,0.193498,103360.0,103320.0,0.0195256]
["bitfinex","BTCUSD",1733368192357,0.193536,103340.0,103320.0,0.0195256]
["bitfinex","BTCUSD",1733368192742,0.19353,103350.0,103320.0,0.0195256]
["bitfinex","BTCUSD",1733368192941,0.193554,103330.0,103320.0,0.0195256]
["bitfinex","BTCUSD",1733368193574,0.387098,103340.0,103320.0,0.0195256]
["bitfinex","BTCUSD",1733368193781,0.18133069,103330.0,103320.0,0.02012187]
["bitfinex","BTCUSD",1733368194188,0.19352,103350.0,103320.0,0.02012187]
["bitfinex","BTCUSD",1733368194339,0.19568993,103340.0,103320.0,0.02012187]
["bitfinex","BTCUSD",1733368194542,0.34352,103350.0,103320.0,0.02012187]
["bitfinex","BTCUSD",1733368194772,0.19567693,103340.0,103320.0,0.02012187]
["bitfinex","BTCUSD",1733368195115,0.193554,103330.0,103320.0,0.02012187]
["bitfinex","BTCUSD",1733368195562,0.19569526,103330.0,103320.0,0.02012187]
["bitfinex","BTCUSD",1733368195766,0.193606,103310.0,103270.0,0.03045342]
["bitfinex","BTCUSD",1733368195968,0.193613,103300.0,103270.0,0.03045342]
["bitfinex","BTCUSD",1733368196177,0.38941985,103290.0,103270.0,0.03045342]
["bitfinex","BTCUSD",1733368196402,0.193648,103280.0,103270.0,0.03045342]
["bitfinex","BTCUSD",1733368196645,0.193573,103320.0,103270.0,0.03045342]
["bitfinex","BTCUSD",1733368196845,0.387275,103290.0,103270.0,0.03045342]
["bitfinex","BTCUSD",1733368197282,0.19579035,103280.0,103270.0,0.03045342]
["bitfinex","BTCUSD",1733368197484,0.193691,103260.0,103240.0,0.0017346]
["bitfinex","BTCUSD",1733368197698,0.19584689,103250.0,103240.0,0.00190968]
["bitfinex","BTCUSD",1733368197948,0.387311,103280.0,103240.0,0.00190968]
["bitfinex","BTCUSD",1733368198147,0.387386,103260.0,103240.0,0.00190968]
["bitfinex","BTCUSD",1733368198387,0.193704,103250.0,103240.0,0.00190968]
["bitfinex","BTCUSD",1733368198593,0.193662,103280.0,103240.0,0.00190968]
["bitfinex","BTCUSD",1733368198811,0.387286,103290.0,103240.0,0.00190968]
["bitfinex","BTCUSD",1733368199037,0.193611,103300.0,103240.0,0.09876268]
["bitfinex","BTCUSD",1733368199287,0.38937794,103300.0,103230.0,0.22336268]
["bitfinex","BTCUSD",1733368199503,0.19577303,103290.0,103230.0,0.12477508]
["bitfinex","BTCUSD",1733368199943,0.193662,103280.0,103230.0,0.07927508]
["bitfinex","BTCUSD",1733368200145,0.193626,103300.0,103230.0,0.17803776]
["bitfinex","BTCUSD",1733368200351,0.00214214,103290.0,103230.0,0.07927508]
["bitfinex","BTCUSD",1733368200579,0.38731,103280.0,103230.0,0.07927508]
["bitfinex","BTCUSD",1733368200796,0.193633,103290.0,103230.0,0.17803776]
["bitfinex","BTCUSD",1733368201041,0.19577504,103290.0,103230.0,0.27490076]
["bitfinex","BTCUSD",1733368201270,0.1937,103260.0,103190.0,0.15856547]
["bitfinex","BTCUSD",1733368201482,0.193574,103320.0,103230.0,0.096864]
["bitfinex","BTCUSD",1733368201693,0.2129126,103330.0,103230.0,0.096864]
["bitfinex","BTCUSD",1733368201694,0.19354,103340.0,103270.0,0.0982818]
["bitfinex","BTCUSD",1733368201981,0.034354,103340.0,103270.0,0.0014498]
["bitfinex","BTCUSD",1733368202188,0.193648,103280.0,103270.0,0.0014498]
["bitfinex","BTCUSD",1733368202408,0.387275,103290.0,103270.0,0.0014498]
["bitfinex","BTCUSD",1733368202627,0.19579072,103280.0,103270.0,0.0014498]
["bitfinex","BTCUSD",1733368202838,0.29579072,103280.0,103270.0,0.0014498]
["bitfinex","BTCUSD",1733368203088,0.193648,103280.0,103270.0,0.00162494]
["bitfinex","BTCUSD",1733368203279,0.193743,103230.0,103190.0,0.01276447]
["bitfinex","BTCUSD",1733368203483,0.193795,103210.0,103190.0,0.01335955]
["bitfinex","BTCUSD",1733368203692,0.193757,103230.0,103190.0,0.01335955]
["bitfinex","BTCUSD",1733368203842,0.193798,103200.0,103190.0,0.01335955]
["bitfinex","BTCUSD",1733368204283,0.19594189,103200.0,103190.0,0.01335955]
["bitfinex","BTCUSD",1733368204441,0.00214389,103200.0,103190.0,0.01335955]
["bitfinex","BTCUSD",1733368204677,0.193779,103210.0,103190.0,0.01335955]
["bitfinex","BTCUSD",1733368204887,0.193762,103220.0,103190.0,0.01335955]
["bitfinex","BTCUSD",1733368205082,0.00213498,103210.0,103190.0,0.01335955]
["bitfinex","BTCUSD",1733368205530,0.19592798,103210.0,103190.0,0.01335955]
["bitfinex","BTCUSD",1733368205909,0.00203498,103210.0,103170.0,0.096919]
["bitfinex","BTCUSD",1733368206101,0.00203498,103210.0,103060.0,0.2195256]
["bitfinex","BTCUSD",1733368206102,0.19439096,103210.0,103060.0,0.2195256]
["bitfinex","BTCUSD",1733368206238,0.19439096,103210.0,103060.0,0.1195256]
["bitfinex","BTCUSD",1733368206239,0.00214433,103200.0,103060.0,0.1195256]
["bitfinex","BTCUSD",1733368206440,0.00214433,103200.0,103120.0,0.09750476]
["bitfinex","BTCUSD",1733368206630,0.00214433,103200.0,103120.0,0.00053876]
["bitfinex","BTCUSD",1733368206835,0.193833,103190.0,103120.0,0.00053876]
["bitfinex","BTCUSD",1733368207076,0.00214481,103180.0,103120.0,0.09751176]
["bitfinex","BTCUSD",1733368207293,0.00214481,103180.0,103120.0,0.00053876]
["bitfinex","BTCUSD",1733368207508,0.193854,103170.0,103110.0,0.00072816]
["bitfinex","BTCUSD",1733368207713,0.193892,103150.0,103110.0,0.00072816]
["bitfinex","BTCUSD",1733368207928,0.12959988,103170.0,103110.0,0.00072816]
["bitfinex","BTCUSD",1733368207929,0.00214559,103140.0,103120.0,60.0]
["bitfinex","BTCUSD",1733368208095,0.19602859,103160.0,103110.0,0.00072816]
["bitfinex","BTCUSD",1733368208314,0.17802858,103160.0,103110.0,0.00072816]
["bitfinex","BTCUSD",1733368208717,0.00214361,103150.0,103110.0,0.00072816]
["bitfinex","BTCUSD",1733368208983,0.19603661,103150.0,103110.0,0.00072816]
["bitfinex","BTCUSD",1733368209186,0.38994261,103150.0,103110.0,0.00072816]
["bitfinex","BTCUSD",1733368209466,0.193911,103140.0,103110.0,0.00072816]
["bitfinex","BTCUSD",1733368209644,0.0298507,103150.0,103110.0,0.00072816]
["bitfinex","BTCUSD",1733368209868,0.00214361,103140.0,103110.0,0.00072816]
["bitfinex","BTCUSD",1733368210078,0.19605561,103140.0,103110.0,0.00072816]
["bitfinex","BTCUSD",1733368210291,0.00214361,103140.0,103110.0,0.00072816]
["bitfinex","BTCUSD",1733368210484,0.193894,103150.0,103110.0,0.00072816]
["bitfinex","BTCUSD",1733368210709,0.193931,103130.0,103110.0,0.00132375]
["bitfinex","BTCUSD",1733368210915,0.2250267,103140.0,103110.0,0.00132375]
["bitfinex","BTCUSD",1733368211114,0.22500681,103120.0,103110.0,0.00132375]
["bitfinex","BTCUSD",1733368211306,0.22500681,103120.0,103060.0,0.02124271]
["bitfinex","BTCUSD",1733368211552,0.03165402,103120.0,103060.0,0.0195256]
["bitfinex","BTCUSD",1733368211740,0.22437304,103110.0,103060.0,0.0195256]
["bitfinex","BTCUSD",1733368211955,0.02672911,103100.0,103060.0,0.0195256]
["bitfinex","BTCUSD",1733368212187,0.00059521,103120.0,103080.0,0.097011]
["bitfinex","BTCUSD",1733368212370,0.00059521,103120.0,103080.0,0.00171699]
["bitfinex","BTCUSD",1733368212594,0.00059521,103120.0,103080.0,0.19871972]
["bitfinex","BTCUSD",1733368212814,0.00059521,103120.0,103110.0,0.196983]
["bitfinex","BTCUSD",1733368213058,0.0467,103240.0,103170.0,0.196925]
["bitfinex","BTCUSD",1733368213259,0.0467,103240.0,103160.0,0.096936]
["bitfinex","BTCUSD",1733368213260,0.00059559,103230.0,103190.0,0.1]
["bitfinex","BTCUSD",1733368213488,0.00059559,103230.0,103200.0,0.19860563]
["bitfinex","BTCUSD",1733368213699,0.19433759,103230.0,103160.0,0.1]
["bitfinex","BTCUSD",1733368213917,0.001,103220.0,103170.0,0.196925]
["bitfinex","BTCUSD",1733368214120,0.00059559,103230.0,103180.0,0.096909]
["bitfinex","BTCUSD",1733368214337,0.00059559,103230.0,103150.0,0.1]
["bitfinex","BTCUSD",1733368214553,0.193784,103210.0,103160.0,0.00157297]
["bitfinex","BTCUSD",1733368214790,0.00059559,103230.0,103180.0,0.1]
["bitfinex","BTCUSD",1733368214998,0.19433759,103230.0,103190.0,0.00157209]
["bitfinex","BTCUSD",1733368215200,0.00214394,103220.0,103150.0,0.1]
["bitfinex","BTCUSD",1733368215415,0.23302632,103220.0,103130.0,0.19696]
["bitfinex","BTCUSD",1733368215624,0.08,103210.0,103110.0,0.196975]
["bitfinex","BTCUSD",1733368215833,0.19387,103170.0,103120.0,0.00157488]
["bitfinex","BTCUSD",1733368216065,0.00214527,103160.0,103110.0,0.00157528]
["bitfinex","BTCUSD",1733368216293,0.00214527,103160.0,103110.0,0.09855828]
["bitfinex","BTCUSD",1733368216481,0.00214527,103160.0,103130.0,0.1]
["bitfinex","BTCUSD",1733368216715,0.41642582,103190.0,103140.0,0.00157432]
["bitfinex","BTCUSD",1733368216906,0.00214494,103180.0,103130.0,0.196956]
["bitfinex","BTCUSD",1733368217154,0.00214467,103190.0,103130.0,0.19392]
["bitfinex","BTCUSD",1733368217370,0.19596367,103190.0,103130.0,0.096956]
["bitfinex","BTCUSD",1733368217574,0.19596367,103190.0,103090.0,0.0488689]
["bitfinex","BTCUSD",1733368217575,0.0272029,103180.0,103140.0,0.1]
["bitfinex","BTCUSD",1733368217803,0.00214442,103200.0,103160.0,0.096936]
["bitfinex","BTCUSD",1733368217982,0.00214442,103210.0,103170.0,0.196919]
["bitfinex","BTCUSD",1733368218236,0.193819,103190.0,103120.0,0.17433192]
["bitfinex","BTCUSD",1733368218440,0.00214481,103180.0,103120.0,0.16423084]
["bitfinex","BTCUSD",1733368218701,0.00214481,103180.0,103130.0,0.07736592]
["bitfinex","BTCUSD",1733368219114,0.00214481,103210.0,103150.0,0.07736592]
["bitfinex","BTCUSD",1733368219352,0.00214481,103210.0,103140.0,0.07736592]
["bitfinex","BTCUSD",1733368219612,0.19588647,103230.0,103160.0,0.096932]
["bitfinex","BTCUSD",1733368219799,0.23484832,103230.0,103170.0,0.096919]
["bitfinex","BTCUSD",1733368220025,0.19376,103220.0,103170.0,0.096926]
["bitfinex","BTCUSD",1733368220237,0.01008663,103250.0,103210.0,0.096889]
["bitfinex","BTCUSD",1733368220445,0.00214343,103240.0,103190.0,0.096908]
["bitfinex","BTCUSD",1733368220664,0.19588343,103240.0,103160.0,0.096929]
["bitfinex","BTCUSD",1733368220890,0.0393612,103270.0,103180.0,0.07736592]
["bitfinex","BTCUSD",1733368221135,0.0393612,103270.0,103190.0,0.07908086]
["bitfinex","BTCUSD",1733368221342,0.00214367,103260.0,103210.0,0.096889]
["bitfinex","BTCUSD",1733368221556,0.193706,103250.0,103190.0,0.19381]
["bitfinex","BTCUSD",1733368221760,0.00214346,103240.0,103200.0,0.00171476]
["bitfinex","BTCUSD",1733368221978,0.00261287,103280.0,103230.0,0.07736592]
["bitfinex","BTCUSD",1733368221979,0.0232432,103270.0,103230.0,0.07736592]
["bitfinex","BTCUSD",1733368222198,0.0020168,103280.0,103240.0,0.0017139]
["bitfinex","BTCUSD",1733368222440,0.1956688,103280.0,103220.0,0.17423892]
["bitfinex","BTCUSD",1733368222643,0.00214291,103270.0,103230.0,0.07908009]
["bitfinex","BTCUSD",1733368222855,0.19359,103320.0,103250.0,0.07736592]
["bitfinex","BTCUSD",1733368223099,0.193629,103290.0,103230.0,0.096863]
["bitfinex","BTCUSD",1733368223327,0.193632,103290.0,103220.0,0.07908019]
["bitfinex","BTCUSD",1733368223521,0.193629,103290.0,103230.0,0.00171423]
["bitfinex","BTCUSD",1733368223791,0.193648,103280.0,103220.0,0.07736592]
["bitfinex","BTCUSD",1733368224004,0.193648,103280.0,103080.0,0.0008695]
["bitfinex","BTCUSD",1733368224005,0.02716159,103150.0,103080.0,0.0008695]
["bitfinex","BTCUSD",1733368224250,0.193929,103130.0,103080.0,0.0008695]
["bitfinex","BTCUSD",1733368224419,0.27436376,103130.0,103120.0,0.0491601]
["bitfinex","BTCUSD",1733368224650,0.36657493,103130.0,103120.0,0.04907707]
["bitfinex","BTCUSD",1733368224879,0.42256007,103130.0,103120.0,0.04907707]
["bitfinex","BTCUSD",1733368225123,0.42256007,103130.0,103120.0,0.04925235]
["bitfinex","BTCUSD",1733368225325,0.40056174,103130.0,103120.0,0.00927862]
["bitfinex","BTCUSD",1733368225530,0.39787616,103130.0,103120.0,0.00927862]
["bitfinex","BTCUSD",1733368225736,0.407959,103130.0,103120.0,0.00927862]
["bitfinex","BTCUSD",1733368225935,0.37665777,103130.0,103120.0,0.00927862]
["bitfinex","BTCUSD",1733368226802,0.41041412,103130.0,103120.0,0.00927862]
["bitfinex","BTCUSD",1733368226999,0.1,103080.0,103040.0,0.00171746]
["bitfinex","BTCUSD",1733368227203,0.10171783,103070.0,103040.0,0.09763621]
["bitfinex","BTCUSD",1733368227433,0.48465337,103130.0,103050.0,0.00171712]
["bitfinex","BTCUSD",1733368227434,0.15,103130.0,103050.0,0.00171712]
["bitfinex","BTCUSD",1733368227661,0.00171783,103120.0,103100.0,0.096992]
["bitfinex","BTCUSD",1733368227874,0.15,103130.0,103110.0,0.09869948]
["bitfinex","BTCUSD",1733368228062,0.15,103130.0,103100.0,0.096984]
["bitfinex","BTCUSD",1733368228272,0.25,103130.0,103110.0,0.00171635]
["bitfinex","BTCUSD",1733368228412,0.1,103110.0,103080.0,0.00171651]
["bitfinex","BTCUSD",1733368228607,0.00171783,103110.0,103070.0,0.0017168]
["bitfinex","BTCUSD",1733368228842,0.10171783,103110.0,103080.0,0.00059521]
["bitfinex","BTCUSD",1733368229031,0.1,103110.0,103080.0,0.00059521]
["bitfinex","BTCUSD",1733368229593,0.10171783,103120.0,103080.0,0.00059521]
["bitfinex","BTCUSD",1733368229816,0.00171783,103110.0,103100.0,0.5]
["bitfinex","BTCUSD",1733368230028,0.02510628,103110.0,103100.0,0.5]
["bitfinex","BTCUSD",1733368230273,0.02338845,103110.0,103100.0,0.5]
["bitfinex","BTCUSD",1733368230476,0.02338845,103110.0,103100.0,0.50097]
["bitfinex","BTCUSD",1733368230909,0.12338845,103110.0,103100.0,0.50097]
["bitfinex","BTCUSD",1733368231130,0.02338845,103110.0,103100.0,0.50097]
["bitfinex","BTCUSD",1733368231358,0.02510628,103110.0,103100.0,0.00097]
["bitfinex","BTCUSD",1733368231577,0.1,103090.0,103060.0,0.0017172]
["bitfinex","BTCUSD",1733368231770,0.1,103090.0,103060.0,0.0987472]
["bitfinex","BTCUSD",1733368232005,0.1,103090.0,103060.0,0.0026872]
["bitfinex","BTCUSD",1733368232189,0.00171783,103080.0,103060.0,0.097998]
["bitfinex","BTCUSD",1733368232417,0.00059506,103110.0,103090.0,0.097002]
["bitfinex","BTCUSD",1733368232620,0.00059506,103110.0,103070.0,0.5]
["bitfinex","BTCUSD",1733368232823,0.0999,103080.0,103070.0,0.5]
["bitfinex","BTCUSD",1733368233034,0.02313093,103080.0,103070.0,0.5]
["bitfinex","BTCUSD",1733368233238,0.194024,103080.0,103070.0,0.5]
["bitfinex","BTCUSD",1733368233484,0.24985447,103080.0,103070.0,0.5]
["bitfinex","BTCUSD",1733368234391,0.02361572,103080.0,103070.0,0.5]
["bitfinex","BTCUSD",1733368234606,0.21763972,103080.0,103070.0,0.48995971]
["bitfinex","BTCUSD",1733368234831,0.27076523,103080.0,103070.0,0.29592624]
["bitfinex","BTCUSD",1733368235074,0.2463085,103080.0,103070.0,0.29592624]
["bitfinex","BTCUSD",1733368235287,0.27773328,103080.0,103070.0,0.29592624]
["bitfinex","BTCUSD",1733368235489,0.2463085,103080.0,103070.0,0.29592624]
["bitfinex","BTCUSD",1733368235725,0.08268412,103080.0,103070.0,0.29592624]
["bitfinex","BTCUSD",1733368235937,0.24700117,103080.0,103070.0,0.29592624]
["bitfinex","BTCUSD",1733368236144,0.194042,103070.0,103060.0,0.00097]
["bitfinex","BTCUSD",1733368236372,0.27576002,103070.0,103060.0,0.00097]
["bitfinex","BTCUSD",1733368236662,0.2436815,103070.0,103060.0,0.00097]
["bitfinex","BTCUSD",1733368236903,0.0999,103030.0,102950.0,0.097134]
["bitfinex","BTCUSD",1733368237128,0.00214787,103020.0,102980.0,0.097098]
["bitfinex","BTCUSD",1733368237326,0.00214787,103030.0,102990.0,0.09795445]
["bitfinex","BTCUSD",1733368237571,0.00214775,103050.0,103000.0,0.097087]
["bitfinex","BTCUSD",1733368237785,0.00214775,103050.0,103010.0,0.25085819]
["bitfinex","BTCUSD",1733368237995,0.00214754,103070.0,103030.0,0.097058]
["bitfinex","BTCUSD",1733368238199,0.08404753,103070.0,103030.0,0.194116]
["bitfinex","BTCUSD",1733368238430,0.08619454,103060.0,103020.0,0.09377703]
["bitfinex","BTCUSD",1733368238644,0.08619454,103060.0,103030.0,0.00128778]
["bitfinex","BTCUSD",1733368238645,0.02732278,103060.0,103030.0,0.00128778]
["bitfinex","BTCUSD",1733368238852,0.00214748,103070.0,103020.0,0.2512871]
["bitfinex","BTCUSD",1733368239068,0.08619501,103070.0,103020.0,0.25]
["bitfinex","BTCUSD",1733368239275,0.08619501,103070.0,103030.0,0.00128689]
["bitfinex","BTCUSD",1733368239484,0.08619501,103070.0,103020.0,0.34724131]
["bitfinex","BTCUSD",1733368239688,0.08404753,103050.0,103020.0,0.39167314]
["bitfinex","BTCUSD",1733368239915,0.00214742,103040.0,103020.0,0.25017531]
["bitfinex","BTCUSD",1733368240128,0.08619495,103040.0,103020.0,0.25017531]
["bitfinex","BTCUSD",1733368240567,0.08404753,103030.0,103020.0,0.25017531]
["bitfinex","BTCUSD",1733368240781,0.10214742,103040.0,103030.0,0.25]
["bitfinex","BTCUSD",1733368240993,0.29624742,103040.0,103030.0,0.25]
["bitfinex","BTCUSD",1733368241203,0.32474822,103040.0,103030.0,0.25]
["bitfinex","BTCUSD",1733368241440,0.1941,103040.0,103030.0,0.25]
["bitfinex","BTCUSD",1733368241697,0.08619544,103040.0,103030.0,0.25]
["bitfinex","BTCUSD",1733368242342,0.00214791,103040.0,103030.0,0.25]
["bitfinex","BTCUSD",1733368242548,0.10214791,103040.0,103030.0,0.25]
["bitfinex","BTCUSD",1733368242783,0.22673968,103040.0,103030.0,0.1181]
["bitfinex","BTCUSD",1733368243033,0.22551427,103040.0,103030.0,0.1181]
["bitfinex","BTCUSD",1733368243241,0.32701427,103040.0,103030.0,0.1181]
["bitfinex","BTCUSD",1733368243710,0.22701002,103040.0,103030.0,0.11809995]
["bitfinex","BTCUSD",1733368243918,0.1,103010.0,102980.0,0.15]
["bitfinex","BTCUSD",1733368244140,0.08404753,102980.0,102950.0,0.0212778]
["bitfinex","BTCUSD",1733368244412,0.08619653,102970.0,102960.0,0.13109343]
["bitfinex","BTCUSD",1733368245022,0.19425,102960.0,102950.0,0.0018401]
["bitfinex","BTCUSD",1733368245228,0.08404753,102900.0,102880.0,0.0197024]
["bitfinex","BTCUSD",1733368245457,0.08606251,102890.0,102880.0,0.0197024]
["bitfinex","BTCUSD",1733368245665,0.08606251,102890.0,102880.0,0.0206724]
["bitfinex","BTCUSD",1733368245888,0.08600539,102890.0,102880.0,0.0206724]
["bitfinex","BTCUSD",1733368246328,0.0021508,102890.0,102880.0,0.0206724]
["bitfinex","BTCUSD",1733368246545,0.002151,102920.0,102880.0,0.0206724]
["bitfinex","BTCUSD",1733368246754,0.194363,102900.0,102890.0,0.25]
["bitfinex","BTCUSD",1733368246966,0.3571208,102900.0,102890.0,0.25]
["bitfinex","BTCUSD",1733368247185,0.1196399,102960.0,102890.0,0.25]
["bitfinex","BTCUSD",1733368247186,0.1,102910.0,102890.0,0.25]
["bitfinex","BTCUSD",1733368247420,0.08600526,102900.0,102890.0,0.25]
["bitfinex","BTCUSD",1733368247642,0.00215067,102900.0,102890.0,0.25]
["bitfinex","BTCUSD",1733368247843,0.08385459,102910.0,102890.0,0.25]
["bitfinex","BTCUSD",1733368248063,0.00215053,102900.0,102890.0,0.42316778]
["bitfinex","BTCUSD",1733368248363,0.08600512,102900.0,102890.0,0.396083]
["bitfinex","BTCUSD",1733368248566,0.00215053,102900.0,102890.0,0.2989]
["bitfinex","BTCUSD",1733368248805,0.08385459,102900.0,102890.0,0.347183]
["bitfinex","BTCUSD",1733368249017,0.00215045,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1733368249239,0.08600504,102930.0,102910.0,0.097165]
["bitfinex","BTCUSD",1733368249435,0.08600504,102930.0,102910.0,0.097164]
["bitfinex","BTCUSD",1733368249673,0.08600504,102930.0,102920.0,0.25]
["bitfinex","BTCUSD",1733368249875,0.00215045,102930.0,102920.0,0.25]
["bitfinex","BTCUSD",1733368250307,0.10215013,102940.0,102920.0,0.25017535]
["bitfinex","BTCUSD",1733368250512,0.194306,102930.0,102920.0,0.25017535]
["bitfinex","BTCUSD",1733368250726,0.00215041,102930.0,102920.0,0.25017535]
["bitfinex","BTCUSD",1733368250991,0.19645641,102930.0,102920.0,0.25017535]
["bitfinex","BTCUSD",1733368251438,0.34645641,102930.0,102920.0,0.25017535]
["bitfinex","BTCUSD",1733368251637,0.444306,102930.0,102920.0,0.25017535]
["bitfinex","BTCUSD",1733368251843,0.1,102910.0,102880.0,0.0206724]
["bitfinex","BTCUSD",1733368252048,0.00215117,102900.0,102880.0,0.02084786]
["bitfinex","BTCUSD",1733368252282,0.29651417,102900.0,102880.0,0.02084786]
["bitfinex","BTCUSD",1733368252498,0.51809818,102900.0,102880.0,0.02084786]
["bitfinex","BTCUSD",1733368252704,0.22158901,102890.0,102880.0,0.02084786]
["bitfinex","BTCUSD",1733368252924,0.08199999,102890.0,102880.0,0.02084786]
["bitfinex","BTCUSD",1733368253131,0.194382,102890.0,102880.0,0.02084786]
["bitfinex","BTCUSD",1733368253372,0.01005755,102890.0,102880.0,0.02084786]
["bitfinex","BTCUSD",1733368253828,0.01005755,102890.0,102880.0,0.27084786]
["bitfinex","BTCUSD",1733368254274,0.00215095,102900.0,102880.0,0.27084786]
["bitfinex","BTCUSD",1733368254906,0.00215095,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1733368255319,0.08385459,102900.0,102880.0,0.27084786]
["bitfinex","BTCUSD",1733368255545,0.01,102910.0,102880.0,0.27084786]
["bitfinex","BTCUSD",1733368255749,0.08385459,102890.0,102880.0,0.36803986]
["bitfinex","BTCUSD",1733368256124,0.00200678,102900.0,102880.0,0.27084786]
["bitfinex","BTCUSD",1733368256563,0.29637178,102900.0,102880.0,0.27084786]
["bitfinex","BTCUSD",1733368256783,0.294382,102890.0,102880.0,0.02084786]
["bitfinex","BTCUSD",1733368257200,0.1709841,102890.0,102820.0,5e-05]
["bitfinex","BTCUSD",1733368257432,0.10200678,102880.0,102830.0,0.00059226]
["bitfinex","BTCUSD",1733368257651,0.194421,102870.0,102830.0,0.00059226]
["bitfinex","BTCUSD",1733368257856,0.02885132,102860.0,102830.0,0.00059226]
["bitfinex","BTCUSD",1733368258063,0.00191116,102860.0,102830.0,0.00059226]
["bitfinex","BTCUSD",1733368258291,0.08385459,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1733368258537,0.08385459,102840.0,102830.0,0.09783326]
["bitfinex","BTCUSD",1733368258744,0.08385459,102840.0,102830.0,0.00059226]
["bitfinex","BTCUSD",1733368258981,0.08576575,102850.0,102830.0,0.00059226]
["bitfinex","BTCUSD",1733368259171,0.00191116,102850.0,102840.0,0.0495]
["bitfinex","BTCUSD",1733368259377,0.02264096,102850.0,102840.0,0.0495]
["bitfinex","BTCUSD",1733368259597,0.02264096,102840.0,102830.0,0.00059226]
["bitfinex","BTCUSD",1733368259895,0.00191116,102860.0,102840.0,0.25]
["bitfinex","BTCUSD",1733368260114,0.204414,102880.0,102840.0,0.25]
["bitfinex","BTCUSD",1733368260115,0.02264096,102850.0,102840.0,0.25]
["bitfinex","BTCUSD",1733368260341,0.19633916,102870.0,102840.0,0.25]
["bitfinex","BTCUSD",1733368260573,0.00191116,102870.0,102840.0,0.25]
["bitfinex","BTCUSD",1733368260788,0.194451,102860.0,102840.0,0.25]
["bitfinex","BTCUSD",1733368261002,0.00191116,102850.0,102840.0,0.25]
["bitfinex","BTCUSD",1733368261442,0.00191116,102860.0,102840.0,0.25]
["bitfinex","BTCUSD",1733368261871,0.02491323,102860.0,102840.0,0.25]
["bitfinex","BTCUSD",1733368262074,0.02682439,102850.0,102840.0,0.25]
["bitfinex","BTCUSD",1733368262291,0.00191116,102850.0,102840.0,0.25]
["bitfinex","BTCUSD",1733368262518,0.02455212,102860.0,102840.0,0.347238]
["bitfinex","BTCUSD",1733368262721,0.00191116,102850.0,102840.0,0.097232]
["bitfinex","BTCUSD",1733368262934,0.00191116,102860.0,102850.0,0.097224]
["bitfinex","BTCUSD",1733368263142,0.02264096,102850.0,102840.0,0.0757]
["bitfinex","BTCUSD",1733368263369,0.00191116,102870.0,102840.0,0.0717]
["bitfinex","BTCUSD",1733368263577,0.02455212,102870.0,102850.0,0.097228]
["bitfinex","BTCUSD",1733368263860,0.01,102910.0,102850.0,0.097228]
["bitfinex","BTCUSD",1733368263861,0.02169183,102910.0,102850.0,0.0481]
["bitfinex","BTCUSD",1733368264105,0.15,102930.0,102920.0,0.0481]
["bitfinex","BTCUSD",1733368264340,0.194265,102960.0,102920.0,0.0481]
["bitfinex","BTCUSD",1733368264578,0.194265,102960.0,102880.0,0.0481]
["bitfinex","BTCUSD",1733368264579,0.2136915,102960.0,102880.0,0.0481]
["bitfinex","BTCUSD",1733368264772,0.2136915,102960.0,102860.0,0.25]
["bitfinex","BTCUSD",1733368264773,0.19434,102920.0,102860.0,0.25]
["bitfinex","BTCUSD",1733368264979,0.194287,102940.0,102860.0,0.25]
["bitfinex","BTCUSD",1733368265193,0.388795,102890.0,102860.0,0.25]
["bitfinex","BTCUSD",1733368265438,0.01717431,102920.0,102860.0,0.25017568]
["bitfinex","BTCUSD",1733368265681,0.1,102970.0,102860.0,0.27519325]
["bitfinex","BTCUSD",1733368265857,0.194282,102950.0,102860.0,0.27519325]
["bitfinex","BTCUSD",1733368266082,0.19431,102930.0,102860.0,0.25017568]
["bitfinex","BTCUSD",1733368266331,0.2654824,102940.0,102860.0,0.32587568]
["bitfinex","BTCUSD",1733368266527,0.04665139,102940.0,102870.0,0.142603]
["bitfinex","BTCUSD",1733368266732,0.194232,102970.0,102920.0,0.25]
["bitfinex","BTCUSD",1733368266733,0.194234,102970.0,102920.0,0.25]
["bitfinex","BTCUSD",1733368266941,0.194251,102960.0,102920.0,0.25]
["bitfinex","BTCUSD",1733368267171,0.194234,102970.0,102920.0,0.25]
["bitfinex","BTCUSD",1733368267382,0.388478,102970.0,102920.0,0.25]
["bitfinex","BTCUSD",1733368267605,0.388444,102980.0,102920.0,0.25]
["bitfinex","BTCUSD",1733368267812,0.18794703,102990.0,102960.0,0.25]
["bitfinex","BTCUSD",1733368268014,0.19482364,102980.0,102960.0,0.25]
["bitfinex","BTCUSD",1733368268225,0.19482064,102980.0,102960.0,0.25]
["bitfinex","BTCUSD",1733368268885,0.1,102960.0,102880.0,0.15]
["bitfinex","BTCUSD",1733368269089,0.194382,102890.0,102880.0,0.15]
["bitfinex","BTCUSD",1733368269326,0.194472,102850.0,102780.0,0.1248704]
["bitfinex","BTCUSD",1733368269527,0.194495,102830.0,102780.0,0.1248704]
["bitfinex","BTCUSD",1733368269742,0.01030482,102840.0,102790.0,0.097284]
["bitfinex","BTCUSD",1733368269962,0.03216436,102830.0,102780.0,0.1248704]
["bitfinex","BTCUSD",1733368270191,0.194495,102830.0,102820.0,0.00102]
["bitfinex","BTCUSD",1733368270440,0.194514,102820.0,102740.0,0.1504209]
["bitfinex","BTCUSD",1733368270676,0.194548,102810.0,102740.0,0.097331]
["bitfinex","BTCUSD",1733368270929,0.0301579,102820.0,102770.0,0.00156226]
["bitfinex","BTCUSD",1733368271161,0.194475,102850.0,102770.0,0.00156226]
["bitfinex","BTCUSD",1733368271363,0.194536,102810.0,102770.0,0.00156226]
["bitfinex","BTCUSD",1733368271633,0.219955,102840.0,102720.0,0.01127048]
["bitfinex","BTCUSD",1733368271634,0.194571,102790.0,102720.0,0.00783274]
["bitfinex","BTCUSD",1733368271858,0.194571,102790.0,102720.0,0.00939426]
["bitfinex","BTCUSD",1733368272066,0.194514,102820.0,102720.0,0.00939426]
["bitfinex","BTCUSD",1733368272067,0.194606,102780.0,102720.0,0.00939426]
["bitfinex","BTCUSD",1733368272295,0.194647,102750.0,102720.0,0.00939426]
["bitfinex","BTCUSD",1733368272756,0.389282,102760.0,102720.0,0.00939426]
["bitfinex","BTCUSD",1733368272970,0.19462,102770.0,102720.0,0.00939426]
["bitfinex","BTCUSD",1733368273176,0.194628,102760.0,102720.0,0.00939426]
["bitfinex","BTCUSD",1733368273361,0.194647,102750.0,102720.0,0.00939426]
["bitfinex","BTCUSD",1733368273515,0.194682,102740.0,102720.0,0.00939426]
["bitfinex","BTCUSD",1733368273714,0.21943437,102740.0,102720.0,0.00939426]
["bitfinex","BTCUSD",1733368273904,0.02475337,102730.0,102720.0,0.00939426]
["bitfinex","BTCUSD",1733368274308,0.05030557,102790.0,102720.0,0.00939426]
["bitfinex","BTCUSD",1733368274513,0.194591,102780.0,102720.0,0.00939426]
["bitfinex","BTCUSD",1733368274946,0.194592,102780.0,102720.0,0.097344]
["bitfinex","BTCUSD",1733368275212,0.0471,102820.0,102740.0,0.097331]
["bitfinex","BTCUSD",1733368275451,0.194571,102790.0,102780.0,9.604e-05]
["bitfinex","BTCUSD",1733368275767,0.01143823,102830.0,102780.0,9.604e-05]
["bitfinex","BTCUSD",1733368276012,0.193533,102810.0,102780.0,9.604e-05]
["bitfinex","BTCUSD",1733368276244,0.19334009,102810.0,102780.0,9.604e-05]
["bitfinex","BTCUSD",1733368276464,0.02195059,102840.0,102780.0,9.604e-05]
["bitfinex","BTCUSD",1733368276684,0.194531,102820.0,102780.0,9.604e-05]
["bitfinex","BTCUSD",1733368276870,0.19453,102820.0,102780.0,9.604e-05]
["bitfinex","BTCUSD",1733368277099,0.194514,102830.0,102780.0,9.604e-05]
["bitfinex","BTCUSD",1733368277321,0.194534,102810.0,102780.0,9.604e-05]
["bitfinex","BTCUSD",1733368277541,0.00990396,102780.0,102760.0,0.194625]
["bitfinex","BTCUSD",1733368277745,0.0004939,102840.0,102810.0,0.0832]
["bitfinex","BTCUSD",1733368277946,0.15,102870.0,102810.0,0.188778]
["bitfinex","BTCUSD",1733368278147,0.344421,102870.0,102810.0,0.188778]
["bitfinex","BTCUSD",1733368278392,0.344421,102870.0,102810.0,0.0832]
["bitfinex","BTCUSD",1733368278584,0.194474,102850.0,102780.0,0.194577]
["bitfinex","BTCUSD",1733368278779,0.36890427,102870.0,102790.0,0.097277]
["bitfinex","BTCUSD",1733368279037,0.36890427,102870.0,102810.0,0.097259]
["bitfinex","BTCUSD",1733368279038,0.15059421,102870.0,102810.0,0.097259]
["bitfinex","BTCUSD",1733368279231,0.15059421,102870.0,102820.0,0.097256]
["bitfinex","BTCUSD",1733368279432,0.15059421,102870.0,102820.0,0.1167075]
["bitfinex","BTCUSD",1733368279663,0.15059421,102870.0,102830.0,0.143646]
["bitfinex","BTCUSD",1733368279825,0.15059421,102870.0,102840.0,0.077]
["bitfinex","BTCUSD",1733368280074,0.194291,102940.0,102880.0,0.097193]
["bitfinex","BTCUSD",1733368280276,0.19431,102930.0,102860.0,0.097212]
["bitfinex","BTCUSD",1733368280480,0.19431,102930.0,102860.0,0.2069352]
["bitfinex","BTCUSD",1733368280664,0.194267,102960.0,102900.0,0.097181]
["bitfinex","BTCUSD",1733368280888,0.194291,102940.0,102870.0,0.0972]
["bitfinex","BTCUSD",1733368281116,0.02506475,102950.0,102880.0,0.097198]
["bitfinex","BTCUSD",1733368281395,0.194564,102800.0,102680.0,0.04872948]
["bitfinex","BTCUSD",1733368281602,0.10172081,102790.0,102750.0,0.09732]
["bitfinex","BTCUSD",1733368281797,0.00172081,102790.0,102770.0,0.097303]
["bitfinex","BTCUSD",1733368282007,0.00172081,102810.0,102790.0,0.097284]
["bitfinex","BTCUSD",1733368282168,0.00172081,102820.0,102800.0,0.097275]
["bitfinex","BTCUSD",1733368282375,0.00172081,102850.0,102810.0,0.097264]
["bitfinex","BTCUSD",1733368282573,0.1,102830.0,102810.0,0.01051067]
["bitfinex","BTCUSD",1733368282805,0.20172081,102820.0,102810.0,0.01051067]
["bitfinex","BTCUSD",1733368282977,0.23082867,102820.0,102770.0,0.194607]
["bitfinex","BTCUSD",1733368283185,0.0837208,102800.0,102770.0,0.01053284]
["bitfinex","BTCUSD",1733368283451,0.1,102810.0,102770.0,0.01112705]
["bitfinex","BTCUSD",1733368283452,0.0837208,102810.0,102770.0,0.01112705]
["bitfinex","BTCUSD",1733368283663,0.1837208,102820.0,102770.0,0.10842905]
["bitfinex","BTCUSD",1733368283883,0.0837208,102810.0,102770.0,0.10842905]
["bitfinex","BTCUSD",1733368284108,0.0837208,102820.0,102780.0,0.097292]
["bitfinex","BTCUSD",1733368284330,0.0837208,102830.0,102780.0,0.10782484]
["bitfinex","BTCUSD",1733368284532,0.0837208,102830.0,102790.0,0.097285]
["bitfinex","BTCUSD",1733368284747,0.0837208,102820.0,102770.0,0.09789721]
["bitfinex","BTCUSD",1733368284945,0.0837208,102780.0,102770.0,0.01112397]
["bitfinex","BTCUSD",1733368285162,0.1,102780.0,102770.0,0.01112397]
["bitfinex","BTCUSD",1733368285362,0.12574869,102780.0,102770.0,0.01112397]
["bitfinex","BTCUSD",1733368285584,0.21813796,102810.0,102770.0,0.01112397]
["bitfinex","BTCUSD",1733368285798,0.0837208,102780.0,102770.0,0.00059421]
["bitfinex","BTCUSD",1733368286025,0.0819843,102790.0,102770.0,0.01112936]
["bitfinex","BTCUSD",1733368286259,0.1657051,102780.0,102770.0,0.00059421]
["bitfinex","BTCUSD",1733368286584,0.0837208,102780.0,102770.0,0.00059421]
["bitfinex","BTCUSD",1733368286669,0.0819843,102780.0,102770.0,0.00059421]
["bitfinex","BTCUSD",1733368286887,0.0837208,102780.0,102770.0,0.00059421]
["bitfinex","BTCUSD",1733368287088,0.1657051,102780.0,102770.0,0.00059421]
["bitfinex","BTCUSD",1733368287296,0.0837208,102780.0,102770.0,0.00059421]
["bitfinex","BTCUSD",1733368287727,0.10422435,102780.0,102770.0,0.00059421]
["bitfinex","BTCUSD",1733368287944,0.18794515,102780.0,102770.0,0.00059421]
["bitfinex","BTCUSD",1733368288179,0.1657051,102790.0,102770.0,0.00059421]
["bitfinex","BTCUSD",1733368288403,0.10596085,102780.0,102770.0,0.00059421]
["bitfinex","BTCUSD",1733368288625,0.0819843,102790.0,102770.0,0.00059421]
["bitfinex","BTCUSD",1733368288832,0.02415672,102780.0,102770.0,0.00059421]
["bitfinex","BTCUSD",1733368289079,0.0837208,102780.0,102770.0,0.00059421]
["bitfinex","BTCUSD",1733368289296,0.00837208,102780.0,102770.0,0.00059421]
["bitfinex","BTCUSD",1733368289508,0.1657051,102790.0,102770.0,0.00059421]
["bitfinex","BTCUSD",1733368289722,0.0837208,102800.0,102770.0,0.00059421]
["bitfinex","BTCUSD",1733368289928,0.17616925,102810.0,102770.0,0.10762821]
["bitfinex","BTCUSD",1733368290141,0.15,102810.0,102790.0,0.107013]
["bitfinex","BTCUSD",1733368290588,0.15,102810.0,102790.0,0.214027]
["bitfinex","BTCUSD",1733368290792,0.15,102810.0,102770.0,0.17609043]
["bitfinex","BTCUSD",1733368290793,0.0837208,102810.0,102770.0,0.04759421]
["bitfinex","BTCUSD",1733368291012,0.02498498,102810.0,102780.0,0.107024]
["bitfinex","BTCUSD",1733368291228,0.002,102830.0,102800.0,0.107003]
["bitfinex","BTCUSD",1733368291446,0.002,102830.0,102810.0,0.106989]
["bitfinex","BTCUSD",1733368291929,0.10930411,102830.0,102800.0,0.106993]
["bitfinex","BTCUSD",1733368292172,0.002,102830.0,102810.0,0.106993]
["bitfinex","BTCUSD",1733368292388,0.07206631,102850.0,102810.0,0.1283916]
["bitfinex","BTCUSD",1733368292614,0.07206631,102850.0,102820.0,0.106982]
["bitfinex","BTCUSD",1733368292829,0.07206631,102830.0,102810.0,0.00059421]
["bitfinex","BTCUSD",1733368293072,0.02428418,102850.0,102810.0,0.00059421]
["bitfinex","BTCUSD",1733368293284,0.07206631,102860.0,102830.0,0.10697]
["bitfinex","BTCUSD",1733368293493,0.07206631,102840.0,102820.0,0.106973]
["bitfinex","BTCUSD",1733368293704,0.07206631,102840.0,102810.0,0.00059421]
["bitfinex","BTCUSD",1733368293922,0.07206631,102850.0,102820.0,0.10698]
["bitfinex","BTCUSD",1733368294135,0.07206631,102840.0,102810.0,0.21457021]
["bitfinex","BTCUSD",1733368294386,0.07206631,102840.0,102810.0,0.10757821]
["bitfinex","BTCUSD",1733368294651,0.07206631,102870.0,102810.0,0.10757821]
["bitfinex","BTCUSD",1733368294832,0.07206631,102870.0,102830.0,0.106968]
["bitfinex","BTCUSD",1733368295048,0.07206631,102870.0,102840.0,0.106962]
["bitfinex","BTCUSD",1733368295696,0.1734176,102900.0,102830.0,0.2149048]
["bitfinex","BTCUSD",1733368295905,0.19622881,102900.0,102830.0,0.09724]
["bitfinex","BTCUSD",1733368296116,0.02234372,102890.0,102830.0,0.09724]
["bitfinex","BTCUSD",1733368296321,0.02281121,102880.0,102830.0,0.19448]
["bitfinex","BTCUSD",1733368296497,0.02584372,102870.0,102830.0,0.116688]
["bitfinex","BTCUSD",1733368296720,0.02281121,102860.0,102830.0,0.116688]
["bitfinex","BTCUSD",1733368296934,0.02385588,102850.0,102810.0,0.00059421]
["bitfinex","BTCUSD",1733368297274,0.194412,102880.0,102820.0,0.097256]
["bitfinex","BTCUSD",1733368297491,0.02308552,102840.0,102820.0,0.194505]
["bitfinex","BTCUSD",1733368297687,0.02273654,102870.0,102830.0,0.09724]
["bitfinex","BTCUSD",1733368297891,0.02263487,102850.0,102820.0,0.09725]
["bitfinex","BTCUSD",1733368298111,0.02042136,102870.0,102820.0,0.097249]
["bitfinex","BTCUSD",1733368298324,0.02042136,102870.0,102830.0,0.097247]
["bitfinex","BTCUSD",1733368298534,0.02042136,102870.0,102840.0,0.097237]
["bitfinex","BTCUSD",1733368298753,0.01991247,102880.0,102840.0,0.194467]
["bitfinex","BTCUSD",1733368298932,0.02571531,102860.0,102820.0,0.09725]
["bitfinex","BTCUSD",1733368299147,0.02571531,102860.0,102830.0,0.097243]
["bitfinex","BTCUSD",1733368299382,0.02253027,102860.0,102840.0,0.09723]
["bitfinex","BTCUSD",1733368299607,0.19434,102920.0,102850.0,0.097228]
["bitfinex","BTCUSD",1733368299874,0.02207235,102860.0,102820.0,0.10703442]
["bitfinex","BTCUSD",1733368300086,0.02207235,102860.0,102830.0,0.097247]
["bitfinex","BTCUSD",1733368300346,0.21292692,102900.0,102840.0,0.097238]
["bitfinex","BTCUSD",1733368300575,0.02901455,102850.0,102780.0,0.0793]
["bitfinex","BTCUSD",1733368300797,0.294345,102910.0,102810.0,0.097259]
["bitfinex","BTCUSD",1733368301019,0.02543931,102870.0,102810.0,0.194518]
["bitfinex","BTCUSD",1733368301229,0.02543931,102870.0,102810.0,0.0291786]
["bitfinex","BTCUSD",1733368301439,0.01992822,102860.0,102790.0,0.00059421]
["bitfinex","BTCUSD",1733368301656,0.194474,102850.0,102790.0,0.00059421]
["bitfinex","BTCUSD",1733368301998,0.21440522,102840.0,102790.0,0.00059421]
["bitfinex","BTCUSD",1733368302101,0.00118842,102790.0,102750.0,0.15]
["bitfinex","BTCUSD",1733368302337,0.1031,102830.0,102750.0,0.15]
["bitfinex","BTCUSD",1733368302338,0.02533772,102780.0,102750.0,0.15]
["bitfinex","BTCUSD",1733368302574,0.194615,102770.0,102750.0,0.15]
["bitfinex","BTCUSD",1733368302803,0.22032304,102760.0,102750.0,0.15]
["bitfinex","BTCUSD",1733368303032,0.194661,102750.0,102730.0,0.0037393]
["bitfinex","BTCUSD",1733368303270,0.04482703,102740.0,102730.0,0.0037393]
["bitfinex","BTCUSD",1733368303506,0.0037393,102730.0,102720.0,0.00097]
["bitfinex","BTCUSD",1733368303733,0.0037393,102730.0,102700.0,7.7]
["bitfinex","BTCUSD",1733368303734,0.0047093,102710.0,102700.0,7.7]
["bitfinex","BTCUSD",1733368303958,0.05001643,102740.0,102700.0,7.7]
["bitfinex","BTCUSD",1733368303959,0.02392803,102720.0,102700.0,7.7]
["bitfinex","BTCUSD",1733368304183,0.02234751,102720.0,102700.0,7.7]
["bitfinex","BTCUSD",1733368304455,0.19451615,102720.0,102710.0,0.00063843]
["bitfinex","BTCUSD",1733368304685,0.02295511,102710.0,102700.0,7.70065233]
["bitfinex","BTCUSD",1733368304927,0.21758144,102710.0,102700.0,7.70065233]
["bitfinex","BTCUSD",1733368305141,0.02172224,102710.0,102700.0,7.70082801]
["bitfinex","BTCUSD",1733368305371,0.194704,102720.0,102700.0,7.70082801]
["bitfinex","BTCUSD",1733368305583,0.02029773,102720.0,102700.0,7.70082801]
["bitfinex","BTCUSD",1733368305819,0.02029773,102710.0,102700.0,7.70082801]
["bitfinex","BTCUSD",1733368306654,0.194667,102740.0,102700.0,7.70082801]
["bitfinex","BTCUSD",1733368306868,0.01996727,102730.0,102700.0,7.79874723]
["bitfinex","BTCUSD",1733368307131,0.01996727,102730.0,102700.0,7.70082801]
["bitfinex","BTCUSD",1733368307369,0.01876595,102730.0,102700.0,7.69955501]
["bitfinex","BTCUSD",1733368307607,0.02544941,102750.0,102700.0,7.69955501]
["bitfinex","BTCUSD",1733368307811,0.01866113,102730.0,102700.0,7.69955501]
["bitfinex","BTCUSD",1733368308039,0.21334713,102730.0,102700.0,7.69160488]
["bitfinex","BTCUSD",1733368308252,0.02544941,102720.0,102700.0,7.69160488]
["bitfinex","BTCUSD",1733368308465,0.02544941,102730.0,102710.0,0.107097]
["bitfinex","BTCUSD",1733368308680,0.194656,102750.0,102700.0,7.8670241]
["bitfinex","BTCUSD",1733368308901,0.194647,102750.0,102700.0,7.76910488]
["bitfinex","BTCUSD",1733368309119,0.194704,102720.0,102700.0,7.69160488]
["bitfinex","BTCUSD",1733368309330,0.02024813,102720.0,102700.0,7.69160488]
["bitfinex","BTCUSD",1733368309589,0.02024813,102710.0,102700.0,7.69160488]
["bitfinex","BTCUSD",1733368310014,0.02929941,102720.0,102700.0,7.69160488]
["bitfinex","BTCUSD",1733368310214,0.40963213,102730.0,102700.0,7.69160488]
["bitfinex","BTCUSD",1733368310465,0.02024813,102710.0,102700.0,7.69160488]
["bitfinex","BTCUSD",1733368310699,0.26389853,102740.0,102700.0,7.69160488]
["bitfinex","BTCUSD",1733368310916,0.38936,102740.0,102700.0,7.69160488]
["bitfinex","BTCUSD",1733368311136,0.02126728,102730.0,102700.0,7.69160488]
["bitfinex","BTCUSD",1733368311347,0.02669397,102730.0,102700.0,7.69160488]
["bitfinex","BTCUSD",1733368311553,0.01815031,102740.0,102700.0,7.79871088]
["bitfinex","BTCUSD",1733368311780,0.01815031,102740.0,102710.0,0.107096]
["bitfinex","BTCUSD",1733368311992,0.15,102770.0,102710.0,0.10709]
["bitfinex","BTCUSD",1733368312204,0.01806752,102740.0,102710.0,0.214179]
["bitfinex","BTCUSD",1733368312418,0.01806752,102740.0,102720.0,0.107086]
["bitfinex","BTCUSD",1733368312621,0.01696631,102760.0,102700.0,8.0037221]
["bitfinex","BTCUSD",1733368312840,0.13199999,102770.0,102710.0,0.107097]
["bitfinex","BTCUSD",1733368313055,0.13199999,102770.0,102710.0,0.07034323]
["bitfinex","BTCUSD",1733368313268,0.389249,102770.0,102700.0,7.69160488]
["bitfinex","BTCUSD",1733368313472,0.194687,102730.0,102700.0,7.69160488]
["bitfinex","BTCUSD",1733368313686,0.02256734,102760.0,102700.0,7.69160488]
["bitfinex","BTCUSD",1733368313687,0.02083166,102760.0,102700.0,7.69160488]
["bitfinex","BTCUSD",1733368313914,0.02083166,102720.0,102700.0,7.54230221]
["bitfinex","BTCUSD",1733368314119,0.00504606,102790.0,102700.0,7.64021343]
["bitfinex","BTCUSD",1733368314120,0.194573,102790.0,102700.0,7.64021343]
["bitfinex","BTCUSD",1733368314325,0.01979269,102760.0,102710.0,0.107097]
["bitfinex","BTCUSD",1733368314547,0.01979269,102760.0,102710.0,0.107087]
["bitfinex","BTCUSD",1733368314752,0.01979269,102760.0,102700.0,7.53311443]
["bitfinex","BTCUSD",1733368314958,0.01979269,102760.0,102700.0,7.64022043]
["bitfinex","BTCUSD",1733368315379,0.194584,102790.0,102700.0,7.53311443]
["bitfinex","BTCUSD",1733368315592,0.4086274,102790.0,102710.0,0.097354]
["bitfinex","BTCUSD",1733368315792,0.0164626,102780.0,102720.0,0.097351]
["bitfinex","BTCUSD",1733368316247,0.2110696,102780.0,102700.0,7.43519521]
["bitfinex","BTCUSD",1733368316481,0.04029946,102720.0,102700.0,7.43519521]
["bitfinex","BTCUSD",1733368316691,0.539319,102750.0,102700.0,7.43519521]
["bitfinex","BTCUSD",1733368316914,0.15,102750.0,102700.0,7.53311443]
["bitfinex","BTCUSD",1733368317404,0.02177761,102740.0,102700.0,7.43519521]
["bitfinex","BTCUSD",1733368317630,0.04959244,102740.0,102700.0,7.43519521]
["bitfinex","BTCUSD",1733368318290,0.15,102750.0,102700.0,7.43519521]
["bitfinex","BTCUSD",1733368318508,0.15,102750.0,102710.0,0.173061]
["bitfinex","BTCUSD",1733368318716,0.15,102750.0,102720.0,0.097345]
["bitfinex","BTCUSD",1733368318924,0.15,102750.0,102720.0,0.0255406]
["bitfinex","BTCUSD",1733368319537,0.15,102750.0,102710.0,0.0922]
["bitfinex","BTCUSD",1733368319768,0.36667649,102750.0,102710.0,0.0315]
["bitfinex","BTCUSD",1733368319994,0.02201549,102740.0,102710.0,0.0315]
["bitfinex","BTCUSD",1733368320409,0.15,102750.0,102710.0,0.0315]
["bitfinex","BTCUSD",1733368320616,0.194667,102740.0,102710.0,0.0315]
["bitfinex","BTCUSD",1733368320823,0.194685,102730.0,102710.0,0.0315]
["bitfinex","BTCUSD",1733368321063,0.02013471,102740.0,102710.0,0.0315]
["bitfinex","BTCUSD",1733368321289,0.344649,102750.0,102710.0,0.0315]
["bitfinex","BTCUSD",1733368321507,0.194666,102740.0,102710.0,0.0315]
["bitfinex","BTCUSD",1733368321737,0.194697,102730.0,102710.0,0.0315]
["bitfinex","BTCUSD",1733368321940,0.389344,102740.0,102710.0,0.0315]
["bitfinex","BTCUSD",1733368322156,0.194694,102730.0,102710.0,0.0315]
["bitfinex","BTCUSD",1733368322359,0.389394,102730.0,102710.0,0.0315]
["bitfinex","BTCUSD",1733368322566,2.0533584,102790.0,102780.0,3.42373537]
["bitfinex","BTCUSD",1733368322795,0.86227331,102790.0,102780.0,3.33989939]
["bitfinex","BTCUSD",1733368323007,0.3217758,102790.0,102780.0,2.82049707]
["bitfinex","BTCUSD",1733368323246,0.3217758,102790.0,102780.0,2.6191306]
["bitfinex","BTCUSD",1733368323475,0.34444796,102790.0,102780.0,2.54839424]
["bitfinex","BTCUSD",1733368323682,0.44211574,102790.0,102780.0,2.47513069]
["bitfinex","BTCUSD",1733368323905,0.44211574,102790.0,102780.0,2.40913975]
["bitfinex","BTCUSD",1733368323906,0.44270921,102790.0,102780.0,2.40913975]
["bitfinex","BTCUSD",1733368324130,0.44270921,102790.0,102780.0,2.38767714]
["bitfinex","BTCUSD",1733368324342,0.44270921,102790.0,102780.0,2.36433343]
["bitfinex","BTCUSD",1733368324546,0.41862006,102790.0,102780.0,2.26703843]
["bitfinex","BTCUSD",1733368324830,0.30124052,102790.0,102780.0,2.26703843]
["bitfinex","BTCUSD",1733368325037,0.33487464,102790.0,102780.0,2.26703843]
["bitfinex","BTCUSD",1733368325240,0.31589818,102790.0,102780.0,2.25695179]
["bitfinex","BTCUSD",1733368325468,0.33487464,102790.0,102780.0,2.23059705]
["bitfinex","BTCUSD",1733368325683,0.23751942,102790.0,102780.0,2.15276105]
["bitfinex","BTCUSD",1733368325892,0.43209042,102790.0,102780.0,2.15276105]
["bitfinex","BTCUSD",1733368326153,0.23519859,102790.0,102780.0,2.15276105]
["bitfinex","BTCUSD",1733368326364,0.23736525,102790.0,102780.0,2.13270636]
["bitfinex","BTCUSD",1733368326590,0.3370413,102790.0,102780.0,2.03541136]
["bitfinex","BTCUSD",1733368327025,0.3370413,102790.0,102780.0,2.0173912]
["bitfinex","BTCUSD",1733368327240,0.42962086,102790.0,102780.0,2.0173912]
["bitfinex","BTCUSD",1733368327487,0.44397989,102790.0,102780.0,1.94987061]
["bitfinex","BTCUSD",1733368327698,0.44397989,102790.0,102780.0,1.84682591]
["bitfinex","BTCUSD",1733368327912,0.23706662,102790.0,102780.0,1.84682591]
["bitfinex","BTCUSD",1733368328121,0.23639967,102790.0,102780.0,1.84682591]
["bitfinex","BTCUSD",1733368328329,0.33607572,102790.0,102780.0,1.84682591]
["bitfinex","BTCUSD",1733368328552,0.33607572,102790.0,102780.0,1.71174705]
["bitfinex","BTCUSD",1733368328815,0.33607572,102790.0,102780.0,1.69282214]
["bitfinex","BTCUSD",1733368329036,0.43290628,102790.0,102780.0,1.69282214]
["bitfinex","BTCUSD",1733368329258,0.43290628,102790.0,102780.0,1.67515333]
["bitfinex","BTCUSD",1733368329476,0.43290628,102790.0,102780.0,1.64307375]
["bitfinex","BTCUSD",1733368329684,0.43290628,102790.0,102780.0,0.89926665]
["bitfinex","BTCUSD",1733368329937,0.43290628,102790.0,102780.0,0.70466115]
["bitfinex","BTCUSD",1733368330157,0.41754725,102790.0,102780.0,0.70244388]
["bitfinex","BTCUSD",1733368330409,0.41754725,102790.0,102780.0,0.50783838]
["bitfinex","BTCUSD",1733368330613,0.41754725,102790.0,102780.0,0.20845393]
["bitfinex","BTCUSD",1733368330831,0.41754725,102790.0,102780.0,0.203658]
["bitfinex","BTCUSD",1733368331284,0.23498279,102790.0,102780.0,0.1878325]
["bitfinex","BTCUSD",1733368331518,0.42955379,102790.0,102780.0,0.1683735]
["bitfinex","BTCUSD",1733368331732,0.42955379,102790.0,102720.0,0.025]
["bitfinex","BTCUSD",1733368331733,0.344685,102730.0,102720.0,0.025]
["bitfinex","BTCUSD",1733368331942,0.194504,102720.0,102710.0,0.012028]
["bitfinex","BTCUSD",1733368332150,0.21911096,102720.0,102710.0,0.012028]
["bitfinex","BTCUSD",1733368332358,0.87000581,102720.0,102710.0,0.012028]
["bitfinex","BTCUSD",1733368332585,0.194723,102710.0,102700.0,7.35712353]
["bitfinex","BTCUSD",1733368332767,0.31229885,102710.0,102700.0,7.33764953]
["bitfinex","BTCUSD",1733368333035,0.43390303,102710.0,102700.0,7.33465033]
["bitfinex","BTCUSD",1733368333261,0.43390303,102710.0,102700.0,7.13989288]
["bitfinex","BTCUSD",1733368333473,0.43390303,102710.0,102700.0,7.12041888]
["bitfinex","BTCUSD",1733368333662,0.43390303,102710.0,102700.0,7.04252288]
["bitfinex","BTCUSD",1733368333896,0.43390303,102710.0,102700.0,7.01607876]
["bitfinex","BTCUSD",1733368334103,0.194504,102720.0,102700.0,7.01607876]
["bitfinex","BTCUSD",1733368334567,0.194723,102710.0,102700.0,7.01607876]
["bitfinex","BTCUSD",1733368334791,0.21909295,102710.0,102700.0,7.01607876]
["bitfinex","BTCUSD",1733368335027,0.194723,102710.0,102700.0,7.01607876]
["bitfinex","BTCUSD",1733368335253,0.2531175,102710.0,102700.0,7.01607876]
["bitfinex","BTCUSD",1733368335478,0.27748745,102710.0,102700.0,6.99660476]
["bitfinex","BTCUSD",1733368335697,0.29550808,102710.0,102700.0,6.97713076]
["bitfinex","BTCUSD",1733368336397,0.29550808,102710.0,102700.0,6.93818276]
["bitfinex","BTCUSD",1733368336593,0.22755488,102710.0,102700.0,6.93818276]
["bitfinex","BTCUSD",1733368336801,0.22990238,102710.0,102700.0,6.93818276]
["bitfinex","BTCUSD",1733368337022,0.25586816,102710.0,102700.0,6.93818276]
["bitfinex","BTCUSD",1733368337494,0.23400896,102710.0,102700.0,6.93818276]
["bitfinex","BTCUSD",1733368337925,0.20953425,102710.0,102700.0,6.93818276]
["bitfinex","BTCUSD",1733368338151,0.15,102730.0,102700.0,6.93818276]
["bitfinex","BTCUSD",1733368338367,0.15,102730.0,102710.0,0.0812]
["bitfinex","BTCUSD",1733368338597,0.15,102730.0,102720.0,0.0487]
["bitfinex","BTCUSD",1733368338821,0.20500873,102800.0,102730.0,0.2]
["bitfinex","BTCUSD",1733368339116,0.194527,102820.0,102760.0,0.1]
["bitfinex","BTCUSD",1733368339345,0.02302218,102790.0,102770.0,0.1317]
["bitfinex","BTCUSD",1733368339804,0.194565,102800.0,102770.0,0.1317]
["bitfinex","BTCUSD",1733368340037,0.0287304,102820.0,102770.0,0.2317]
["bitfinex","BTCUSD",1733368340265,0.194536,102810.0,102770.0,0.1317]
["bitfinex","BTCUSD",1733368340475,0.194536,102810.0,102770.0,0.23229347]
["bitfinex","BTCUSD",1733368340701,0.0287304,102810.0,102770.0,0.13229347]
["bitfinex","BTCUSD",1733368340935,0.21614554,102800.0,102770.0,0.13229347]
["bitfinex","BTCUSD",1733368341161,0.21614554,102800.0,102770.0,0.00059347]
["bitfinex","BTCUSD",1733368341162,0.19459,102780.0,102770.0,0.00059347]
["bitfinex","BTCUSD",1733368341403,0.09967605,102780.0,102710.0,0.126568]
["bitfinex","BTCUSD",1733368341644,0.194674,102740.0,102700.0,6.93758929]
["bitfinex","BTCUSD",1733368341859,0.194628,102760.0,102700.0,6.93758929]
["bitfinex","BTCUSD",1733368342081,0.0276801,102780.0,102720.0,0.0775]
["bitfinex","BTCUSD",1733368342291,0.02204615,102770.0,102720.0,0.0775]
["bitfinex","BTCUSD",1733368342529,0.02204615,102770.0,102720.0,0.204049]
["bitfinex","BTCUSD",1733368342757,0.0276801,102820.0,102760.0,0.0775]
["bitfinex","BTCUSD",1733368343034,0.20454993,102840.0,102770.0,0.174987]
["bitfinex","BTCUSD",1733368343264,0.2435221,102840.0,102770.0,0.2128835]
["bitfinex","BTCUSD",1733368343451,0.22283361,102840.0,102770.0,0.2128825]
["bitfinex","BTCUSD",1733368343672,0.22283361,102840.0,102770.0,0.0863985]
["bitfinex","BTCUSD",1733368343872,0.41732461,102840.0,102770.0,0.0863985]
["bitfinex","BTCUSD",1733368344110,0.04634362,102840.0,102770.0,0.0485]
["bitfinex","BTCUSD",1733368344324,0.01828368,102840.0,102770.0,0.174993]
["bitfinex","BTCUSD",1733368344539,0.194512,102830.0,102770.0,0.0485]
["bitfinex","BTCUSD",1733368344721,0.389021,102830.0,102770.0,0.0485]
["bitfinex","BTCUSD",1733368344944,0.0192047,102820.0,102770.0,0.174994]
["bitfinex","BTCUSD",1733368345183,0.00233501,102850.0,102770.0,0.174994]
["bitfinex","BTCUSD",1733368345184,0.00233501,102850.0,102810.0,0.126445]
["bitfinex","BTCUSD",1733368345383,0.00233501,102850.0,102820.0,0.252423]
["bitfinex","BTCUSD",1733368345665,0.1961364,102890.0,102820.0,0.252423]
["bitfinex","BTCUSD",1733368345867,0.194421,102870.0,102820.0,0.12659421]
["bitfinex","BTCUSD",1733368346097,0.194495,102830.0,102820.0,0.04909421]
["bitfinex","BTCUSD",1733368346357,0.294453,102860.0,102770.0,0.0485]
["bitfinex","BTCUSD",1733368346358,0.194585,102790.0,102770.0,0.0485]
["bitfinex","BTCUSD",1733368346586,0.194609,102770.0,102750.0,0.15]
["bitfinex","BTCUSD",1733368346814,0.194628,102760.0,102750.0,0.15]
["bitfinex","BTCUSD",1733368347013,0.04858016,102760.0,102750.0,0.15]
["bitfinex","BTCUSD",1733368347437,0.02409511,102760.0,102750.0,0.15]
["bitfinex","BTCUSD",1733368347861,0.02468821,102760.0,102750.0,0.15]
["bitfinex","BTCUSD",1733368348296,0.21931621,102760.0,102750.0,0.15]
["bitfinex","BTCUSD",1733368348503,0.04442456,102760.0,102750.0,0.15]
["bitfinex","BTCUSD",1733368348680,0.04438824,102760.0,102750.0,0.15]
["bitfinex","BTCUSD",1733368348882,0.23901624,102760.0,102750.0,0.15]
["bitfinex","BTCUSD",1733368349106,0.0005931,102760.0,102750.0,0.16987]
["bitfinex","BTCUSD",1733368349307,0.194528,102820.0,102750.0,0.15]
["bitfinex","BTCUSD",1733368349593,0.01747159,102790.0,102750.0,0.0005931]
["bitfinex","BTCUSD",1733368349792,0.02585512,102780.0,102750.0,0.0005931]
["bitfinex","BTCUSD",1733368350057,0.02106447,102770.0,102750.0,0.0005931]
["bitfinex","BTCUSD",1733368350297,0.194584,102790.0,102750.0,0.0005931]
["bitfinex","BTCUSD",1733368350516,0.02220429,102790.0,102750.0,0.0005931]
["bitfinex","BTCUSD",1733368350736,0.40686489,102820.0,102750.0,0.1271121]
["bitfinex","BTCUSD",1733368350958,0.23457918,102800.0,102750.0,0.02595751]
["bitfinex","BTCUSD",1733368351174,0.194572,102790.0,102750.0,0.0005931]
["bitfinex","BTCUSD",1733368351401,0.04001118,102800.0,102750.0,0.0005931]
["bitfinex","BTCUSD",1733368351613,0.389081,102810.0,102750.0,0.0005931]
["bitfinex","BTCUSD",1733368351796,0.04199478,102790.0,102750.0,0.0005931]
["bitfinex","BTCUSD",1733368352018,0.04199478,102790.0,102750.0,0.1271131]
["bitfinex","BTCUSD",1733368352226,0.194498,102830.0,102770.0,0.126496]
["bitfinex","BTCUSD",1733368352448,0.02274345,102810.0,102770.0,0.173895]
["bitfinex","BTCUSD",1733368352649,0.01659973,102830.0,102770.0,0.2115851]
["bitfinex","BTCUSD",1733368352851,0.02274345,102820.0,102770.0,0.0850901]
["bitfinex","BTCUSD",1733368353059,0.194533,102810.0,102770.0,0.0474]
["bitfinex","BTCUSD",1733368353308,0.22054619,102800.0,102770.0,0.0474]
["bitfinex","BTCUSD",1733368353526,0.194585,102790.0,102760.0,0.0765]
["bitfinex","BTCUSD",1733368353741,0.03105126,102770.0,102760.0,0.0765]
["bitfinex","BTCUSD",1733368353959,0.02598119,102770.0,102760.0,0.0765]
["bitfinex","BTCUSD",1733368354182,0.02563889,102770.0,102760.0,0.0765]
["bitfinex","BTCUSD",1733368354407,0.048429,102770.0,102760.0,0.0765]
["bitfinex","BTCUSD",1733368354848,0.22041641,102760.0,102750.0,0.0005931]
["bitfinex","BTCUSD",1733368355096,0.22041641,102760.0,102700.0,6.93758929]
["bitfinex","BTCUSD",1733368355097,0.344723,102710.0,102700.0,6.93758929]
["bitfinex","BTCUSD",1733368355311,0.344723,102710.0,102700.0,6.90577974]
["bitfinex","BTCUSD",1733368355546,0.344723,102710.0,102700.0,6.7997008]
["bitfinex","BTCUSD",1733368355547,0.45056312,102710.0,102700.0,6.7997008]
["bitfinex","BTCUSD",1733368355805,0.23403908,102710.0,102700.0,6.75905395]
["bitfinex","BTCUSD",1733368356016,0.4453953,102710.0,102700.0,6.75905395]
["bitfinex","BTCUSD",1733368356241,0.5453953,102710.0,102700.0,4.26277168]
["bitfinex","BTCUSD",1733368356453,0.42876208,102710.0,102700.0,1.876203]
["bitfinex","BTCUSD",1733368356700,0.209999,102680.0,102670.0,0.02457264]
["bitfinex","BTCUSD",1733368356920,0.194874,102630.0,102620.0,0.00072184]
["bitfinex","BTCUSD",1733368357144,0.194874,102630.0,102620.0,0.00082183]
["bitfinex","BTCUSD",1733368357367,0.194931,102600.0,102590.0,0.00161995]
["bitfinex","BTCUSD",1733368357593,0.40783095,102600.0,102590.0,9.5e-07]
["bitfinex","BTCUSD",1733368357798,0.40783095,102600.0,102540.0,0.12385]
["bitfinex","BTCUSD",1733368357799,0.194988,102570.0,102540.0,0.12385]
["bitfinex","BTCUSD",1733368358127,0.19513838,102570.0,102540.0,0.12385]
["bitfinex","BTCUSD",1733368358365,0.365432,102570.0,102540.0,0.12385]
["bitfinex","BTCUSD",1733368358587,0.21398986,102570.0,102540.0,0.12385]
["bitfinex","BTCUSD",1733368358811,0.18920865,102570.0,102540.0,0.12385]
["bitfinex","BTCUSD",1733368359025,0.25432151,102570.0,102540.0,0.12385]
["bitfinex","BTCUSD",1733368359258,0.195011,102560.0,102540.0,0.12385]
["bitfinex","BTCUSD",1733368359501,0.195011,102560.0,102540.0,5e-05]
["bitfinex","BTCUSD",1733368359502,0.195026,102550.0,102540.0,5e-05]
["bitfinex","BTCUSD",1733368359779,0.2148129,102550.0,102540.0,5e-05]
["bitfinex","BTCUSD",1733368359975,0.02727278,102550.0,102540.0,5e-05]
["bitfinex","BTCUSD",1733368360186,0.02020909,102550.0,102540.0,5e-05]
["bitfinex","BTCUSD",1733368360444,0.24064074,102550.0,102540.0,5e-05]
["bitfinex","BTCUSD",1733368360640,0.28854977,102550.0,102540.0,5e-05]
["bitfinex","BTCUSD",1733368360869,0.26677102,102550.0,102540.0,5e-05]
["bitfinex","BTCUSD",1733368361294,0.195064,102530.0,102510.0,0.1306]
["bitfinex","BTCUSD",1733368361515,0.24347944,102530.0,102510.0,0.1306]
["bitfinex","BTCUSD",1733368361731,0.02200979,102530.0,102510.0,0.1306]
["bitfinex","BTCUSD",1733368361939,0.01947062,102530.0,102510.0,0.1306]
["bitfinex","BTCUSD",1733368362147,0.24200135,102530.0,102510.0,0.12221516]
["bitfinex","BTCUSD",1733368362352,0.05022968,102520.0,102510.0,0.12221516]
["bitfinex","BTCUSD",1733368362581,0.04811718,102520.0,102510.0,0.12221516]
["bitfinex","BTCUSD",1733368362806,0.02276295,102520.0,102510.0,0.12221516]
["bitfinex","BTCUSD",1733368363005,0.00017733,102530.0,102510.0,0.12221516]
["bitfinex","BTCUSD",1733368363211,0.04670131,102530.0,102510.0,0.12221516]
["bitfinex","BTCUSD",1733368363428,0.067091,102530.0,102510.0,0.12221516]
["bitfinex","BTCUSD",1733368363639,0.02038969,102520.0,102510.0,0.12221516]
["bitfinex","BTCUSD",1733368364070,0.04670131,102530.0,102510.0,0.12221516]
["bitfinex","BTCUSD",1733368364474,0.02221247,102520.0,102510.0,0.12221516]
["bitfinex","BTCUSD",1733368364683,0.04670131,102530.0,102510.0,0.12221516]
["bitfinex","BTCUSD",1733368365136,0.06809628,102530.0,102510.0,0.12221516]
["bitfinex","BTCUSD",1733368365343,0.36461805,102570.0,102510.0,0.12221516]
["bitfinex","BTCUSD",1733368365562,0.16978879,102570.0,102510.0,0.25878516]
["bitfinex","BTCUSD",1733368365783,0.15017674,102570.0,102520.0,0.273115]
["bitfinex","BTCUSD",1733368365985,0.01908316,102560.0,102520.0,0.136557]
["bitfinex","BTCUSD",1733368366202,0.21410616,102560.0,102510.0,0.12221516]
["bitfinex","BTCUSD",1733368366416,0.195043,102550.0,102510.0,0.12221516]
["bitfinex","BTCUSD",1733368366620,0.02372746,102560.0,102510.0,0.12221516]
["bitfinex","BTCUSD",1733368366847,0.195008,102560.0,102510.0,0.12221516]
["bitfinex","BTCUSD",1733368367069,0.02073301,102550.0,102510.0,0.12221516]
["bitfinex","BTCUSD",1733368367328,0.23948747,102550.0,102510.0,0.12221516]
["bitfinex","BTCUSD",1733368367529,0.195046,102540.0,102510.0,0.12221516]
["bitfinex","BTCUSD",1733368367740,0.02127468,102540.0,102510.0,0.12221516]
["bitfinex","BTCUSD",1733368367952,0.01984968,102540.0,102510.0,0.12221516]
["bitfinex","BTCUSD",1733368368809,0.34517474,102570.0,102510.0,0.25878616]
["bitfinex","BTCUSD",1733368369033,0.19501,102560.0,102510.0,0.12221516]
["bitfinex","BTCUSD",1733368369234,0.15017674,102570.0,102510.0,0.12221516]
["bitfinex","BTCUSD",1733368369452,0.34516574,102570.0,102510.0,0.25878616]
["bitfinex","BTCUSD",1733368369670,0.15017674,102570.0,102510.0,0.12221516]
["bitfinex","BTCUSD",1733368369890,0.21811909,102560.0,102510.0,0.12221516]
["bitfinex","BTCUSD",1733368370113,0.15017674,102570.0,102510.0,0.12221516]
["bitfinex","BTCUSD",1733368370327,0.02026022,102550.0,102510.0,0.12221516]
["bitfinex","BTCUSD",1733368370752,0.2413313,102550.0,102510.0,0.12221516]
["bitfinex","BTCUSD",1733368370983,0.194988,102570.0,102530.0,0.09985387]
["bitfinex","BTCUSD",1733368371227,0.21884799,102570.0,102530.0,0.09985387]
["bitfinex","BTCUSD",1733368371440,0.194932,102600.0,102580.0,0.09985387]
["bitfinex","BTCUSD",1733368371656,0.40823391,102600.0,102560.0,0.14555387]
["bitfinex","BTCUSD",1733368371867,0.21330591,102590.0,102560.0,0.14555387]
["bitfinex","BTCUSD",1733368372088,0.21330591,102590.0,102530.0,0.09985387]
["bitfinex","BTCUSD",1733368372301,0.194985,102580.0,102550.0,0.09985387]
["bitfinex","BTCUSD",1733368372509,0.194985,102580.0,102560.0,0.09985387]
["bitfinex","BTCUSD",1733368372711,0.01928138,102570.0,102550.0,0.10044433]
["bitfinex","BTCUSD",1733368372924,0.01928138,102570.0,102510.0,0.14925797]
["bitfinex","BTCUSD",1733368373155,0.01928138,102570.0,102510.0,0.19793357]
["bitfinex","BTCUSD",1733368373379,0.01970641,102570.0,102510.0,0.06136457]
["bitfinex","BTCUSD",1733368373583,0.19556138,102580.0,102510.0,0.19792557]
["bitfinex","BTCUSD",1733368373840,0.01945745,102580.0,102510.0,0.33448657]
["bitfinex","BTCUSD",1733368374039,0.01886807,102570.0,102510.0,0.19792557]
["bitfinex","BTCUSD",1733368374287,0.01886807,102570.0,102510.0,0.33449657]
["bitfinex","BTCUSD",1733368374491,0.01886807,102570.0,102510.0,0.47105857]
["bitfinex","BTCUSD",1733368374700,0.01886807,102570.0,102510.0,0.29792557]
["bitfinex","BTCUSD",1733368374948,0.01886807,102570.0,102510.0,0.19792557]
["bitfinex","BTCUSD",1733368375189,0.01886807,102570.0,102510.0,0.19793557]
["bitfinex","BTCUSD",1733368375412,0.00058938,102580.0,102510.0,0.26136457]
["bitfinex","BTCUSD",1733368375638,0.00058938,102580.0,102530.0,0.136545]
["bitfinex","BTCUSD",1733368376068,0.01902525,102570.0,102540.0,0.0473]
["bitfinex","BTCUSD",1733368376292,0.04880919,102570.0,102510.0,0.05998897]
["bitfinex","BTCUSD",1733368376491,0.02978394,102570.0,102510.0,0.05998897]
["bitfinex","BTCUSD",1733368376700,0.24967027,102570.0,102510.0,0.05998897]
["bitfinex","BTCUSD",1733368376915,0.23734496,102560.0,102510.0,0.05998897]
["bitfinex","BTCUSD",1733368377126,0.26281442,102560.0,102510.0,0.05998897]
["bitfinex","BTCUSD",1733368377338,0.02630279,102550.0,102510.0,0.05998897]
["bitfinex","BTCUSD",1733368377762,0.02064671,102540.0,102500.0,0.00092307]
["bitfinex","BTCUSD",1733368377993,0.02630279,102530.0,102500.0,0.00092307]
["bitfinex","BTCUSD",1733368378517,0.01890504,102520.0,102500.0,0.00092307]
["bitfinex","BTCUSD",1733368378710,0.02630279,102530.0,102500.0,0.00092307]
["bitfinex","BTCUSD",1733368378990,0.01835754,102570.0,102520.0,0.0811]
["bitfinex","BTCUSD",1733368379206,0.01835754,102570.0,102520.0,0.0938]
["bitfinex","BTCUSD",1733368379414,0.40833554,102570.0,102520.0,0.0938]
["bitfinex","BTCUSD",1733368379592,0.195027,102550.0,102510.0,0.0459]
["bitfinex","BTCUSD",1733368379823,0.01843752,102540.0,102510.0,0.0459]
["bitfinex","BTCUSD",1733368380254,0.02608148,102530.0,102510.0,0.0459]
["bitfinex","BTCUSD",1733368380479,0.01955956,102550.0,102510.0,0.0459]
["bitfinex","BTCUSD",1733368380907,0.01955956,102530.0,102510.0,0.0459]
["bitfinex","BTCUSD",1733368381539,0.17244915,102560.0,102510.0,0.0459]
["bitfinex","BTCUSD",1733368381748,0.01838874,102600.0,102550.0,0.048]
["bitfinex","BTCUSD",1733368381958,0.0467,102680.0,102570.0,0.17548]
["bitfinex","BTCUSD",1733368382180,0.02106184,102620.0,102580.0,0.175472]
["bitfinex","BTCUSD",1733368382424,0.04681519,102610.0,102580.0,0.175472]
["bitfinex","BTCUSD",1733368382669,0.04681519,102610.0,102590.0,0.0812]
["bitfinex","BTCUSD",1733368382872,0.09469441,102610.0,102590.0,0.0812]
["bitfinex","BTCUSD",1733368383148,0.0186185,102600.0,102550.0,0.1311]
["bitfinex","BTCUSD",1733368383346,0.01686932,102600.0,102550.0,0.14421]
["bitfinex","BTCUSD",1733368383555,0.02853595,102590.0,102560.0,0.175506]
["bitfinex","BTCUSD",1733368383770,0.0469919,102610.0,102570.0,0.175478]
["bitfinex","BTCUSD",1733368384236,0.0176107,102600.0,102550.0,0.595229]
["bitfinex","BTCUSD",1733368384444,0.0176107,102600.0,102550.0,0.1311]
["bitfinex","BTCUSD",1733368384661,0.04662464,102600.0,102550.0,0.1311]
["bitfinex","BTCUSD",1733368385109,0.02573003,102590.0,102550.0,0.1311]
["bitfinex","BTCUSD",1733368385323,0.02573003,102590.0,102550.0,0.0831]
["bitfinex","BTCUSD",1733368385532,0.01862381,102580.0,102520.0,0.0455]
["bitfinex","BTCUSD",1733368385747,0.02382847,102590.0,102520.0,0.0455]
["bitfinex","BTCUSD",1733368385967,0.03994851,102570.0,102520.0,0.0455]
["bitfinex","BTCUSD",1733368386438,0.42992551,102570.0,102520.0,0.0455]
["bitfinex","BTCUSD",1733368386645,0.10211551,102570.0,102520.0,0.0455]
["bitfinex","BTCUSD",1733368386869,0.10211551,102570.0,102520.0,0.04489534]
["bitfinex","BTCUSD",1733368386870,0.00013126,102550.0,102520.0,0.04489534]
["bitfinex","BTCUSD",1733368387093,0.00013126,102550.0,102520.0,0.0445113]
["bitfinex","BTCUSD",1733368387297,0.194988,102570.0,102520.0,0.00058865]
["bitfinex","BTCUSD",1733368387524,0.389966,102580.0,102520.0,0.00058865]
["bitfinex","BTCUSD",1733368387786,0.01806743,102560.0,102520.0,0.00058865]
["bitfinex","BTCUSD",1733368388012,0.02131583,102590.0,102520.0,0.10058865]
["bitfinex","BTCUSD",1733368388222,0.01656743,102600.0,102540.0,0.175529]
["bitfinex","BTCUSD",1733368388419,0.01672734,102590.0,102540.0,0.175529]
["bitfinex","BTCUSD",1733368388633,0.03804317,102590.0,102530.0,0.175546]
["bitfinex","BTCUSD",1733368388841,0.22010273,102580.0,102520.0,0.00058865]
["bitfinex","BTCUSD",1733368389335,0.21987978,102570.0,102520.0,0.00058865]
["bitfinex","BTCUSD",1733368389547,0.26387703,102570.0,102520.0,0.00058865]
["bitfinex","BTCUSD",1733368389762,0.02219025,102560.0,102520.0,0.00058865]
["bitfinex","BTCUSD",1733368390181,0.02548627,102550.0,102520.0,0.00058865]
["bitfinex","BTCUSD",1733368390432,0.41556627,102550.0,102520.0,0.00058865]
["bitfinex","BTCUSD",1733368390671,0.02331048,102540.0,102520.0,0.00058865]
["bitfinex","BTCUSD",1733368390868,0.21835748,102540.0,102520.0,0.00058865]
["bitfinex","BTCUSD",1733368391084,0.2191269,102530.0,102520.0,0.00058865]
["bitfinex","BTCUSD",1733368391530,0.01996594,102530.0,102520.0,0.00058865]
["bitfinex","BTCUSD",1733368391734,0.04575945,102520.0,102490.0,0.14406309]
["bitfinex","BTCUSD",1733368391906,0.04575945,102520.0,102480.0,0.00171667]
["bitfinex","BTCUSD",1733368392174,0.02579351,102520.0,102480.0,0.00171667]
["bitfinex","BTCUSD",1733368392399,0.19514,102490.0,102480.0,0.00171667]
["bitfinex","BTCUSD",1733368392590,0.01766261,102510.0,102480.0,0.00171667]
["bitfinex","BTCUSD",1733368392798,0.04388311,102490.0,102480.0,0.00171667]
["bitfinex","BTCUSD",1733368393254,1.5,102510.0,102480.0,0.00171667]
["bitfinex","BTCUSD",1733368393674,0.04003728,102500.0,102480.0,0.00171667]
["bitfinex","BTCUSD",1733368394162,0.02183213,102500.0,102480.0,0.00130894]
["bitfinex","BTCUSD",1733368394393,0.00058865,102510.0,102480.0,0.00130894]
["bitfinex","BTCUSD",1733368394615,0.195123,102500.0,102480.0,0.00130894]
["bitfinex","BTCUSD",1733368394819,0.40636515,102500.0,102480.0,0.00130894]
["bitfinex","BTCUSD",1733368395052,0.03720561,102490.0,102480.0,0.00130894]
["bitfinex","BTCUSD",1733368395257,0.23234561,102490.0,102480.0,0.00130894]
["bitfinex","BTCUSD",1733368395921,0.01610515,102490.0,102480.0,0.00130894]
["bitfinex","BTCUSD",1733368396125,0.02536007,102490.0,102480.0,0.00130894]
["bitfinex","BTCUSD",1733368396563,0.04226038,102490.0,102480.0,0.00130894]
["bitfinex","BTCUSD",1733368397496,0.23740038,102490.0,102480.0,0.00130894]
["bitfinex","BTCUSD",1733368397711,0.04226038,102490.0,102480.0,0.00130894]
["bitfinex","BTCUSD",1733368397947,0.23740038,102490.0,102480.0,0.00130894]
["bitfinex","BTCUSD",1733368398385,0.23740038,102490.0,102470.0,0.01058137]
["bitfinex","BTCUSD",1733368398386,0.23081908,102480.0,102470.0,0.01058137]
["bitfinex","BTCUSD",1733368398593,0.22138511,102480.0,102470.0,0.01058137]
["bitfinex","BTCUSD",1733368398799,0.21300877,102480.0,102470.0,0.01058137]
["bitfinex","BTCUSD",1733368399248,0.23614054,102480.0,102470.0,0.01058137]
["bitfinex","BTCUSD",1733368400012,0.01784877,102480.0,102470.0,0.01058137]
["bitfinex","BTCUSD",1733368400176,0.23771857,102480.0,102470.0,0.01058137]
["bitfinex","BTCUSD",1733368400387,0.04255857,102480.0,102470.0,0.01058137]
["bitfinex","BTCUSD",1733368400599,0.00058865,102510.0,102470.0,0.18624237]
["bitfinex","BTCUSD",1733368400813,0.195045,102540.0,102470.0,0.01058137]
["bitfinex","BTCUSD",1733368401016,0.01738976,102530.0,102470.0,0.01117002]
["bitfinex","BTCUSD",1733368401226,0.01738976,102530.0,102470.0,0.18682802]
["bitfinex","BTCUSD",1733368401227,0.02158314,102530.0,102470.0,0.18682802]
["bitfinex","BTCUSD",1733368401433,0.390106,102540.0,102470.0,0.36248802]
["bitfinex","BTCUSD",1733368401638,0.2187198,102540.0,102470.0,0.36247602]
["bitfinex","BTCUSD",1733368401847,0.0236748,102530.0,102470.0,0.06498372]
["bitfinex","BTCUSD",1733368402057,0.25191267,102540.0,102470.0,0.18681702]
["bitfinex","BTCUSD",1733368402262,0.01549179,102540.0,102470.0,0.36246602]
["bitfinex","BTCUSD",1733368402488,0.01549179,102540.0,102480.0,0.175644]
["bitfinex","BTCUSD",1733368402698,0.40555712,102570.0,102500.0,0.0486]
["bitfinex","BTCUSD",1733368402907,0.21056612,102570.0,102500.0,0.399805]
["bitfinex","BTCUSD",1733368403106,0.01557512,102570.0,102500.0,0.1061416]
["bitfinex","BTCUSD",1733368403327,0.21059512,102560.0,102500.0,0.0486]
["bitfinex","BTCUSD",1733368403527,0.01557512,102560.0,102500.0,0.224208]
["bitfinex","BTCUSD",1733368403728,0.01557512,102560.0,102500.0,0.224197]
["bitfinex","BTCUSD",1733368403933,0.01557512,102560.0,102500.0,0.224196]
["bitfinex","BTCUSD",1733368404130,0.01557512,102560.0,102510.0,0.17558]
["bitfinex","BTCUSD",1733368404413,0.10004742,102560.0,102480.0,0.2955835]
["bitfinex","BTCUSD",1733368404597,0.0242248,102550.0,102500.0,0.175596]
["bitfinex","BTCUSD",1733368404764,1.889969,102580.0,102500.0,0.2162525]
["bitfinex","BTCUSD",1733368404765,0.0602475,102580.0,102500.0,0.2162525]
["bitfinex","BTCUSD",1733368405027,0.01682512,102590.0,102560.0,0.0765]
["bitfinex","BTCUSD",1733368405250,0.01682512,102620.0,102570.0,0.175475]
["bitfinex","BTCUSD",1733368405480,0.07681322,102610.0,102560.0,0.07667674]
["bitfinex","BTCUSD",1733368405650,0.4500915,102610.0,102560.0,0.07667674]
["bitfinex","BTCUSD",1733368405851,0.08241329,102600.0,102560.0,0.07667674]
["bitfinex","BTCUSD",1733368406056,1.6052271,102600.0,102560.0,0.07667674]
["bitfinex","BTCUSD",1733368406222,1.5449796,102600.0,102560.0,0.07667674]
["bitfinex","BTCUSD",1733368406426,1.52216579,102600.0,102560.0,0.07667674]
["bitfinex","BTCUSD",1733368406628,0.08241329,102600.0,102560.0,0.07667674]
["bitfinex","BTCUSD",1733368406868,0.27736329,102600.0,102560.0,0.07667674]
["bitfinex","BTCUSD",1733368407042,0.08306131,102590.0,102560.0,0.07667674]
["bitfinex","BTCUSD",1733368407255,0.02079435,102580.0,102560.0,0.00017674]
["bitfinex","BTCUSD",1733368407457,0.02281381,102570.0,102560.0,0.00017674]
["bitfinex","BTCUSD",1733368407635,0.02079435,102580.0,102560.0,0.00017674]
["bitfinex","BTCUSD",1733368407839,0.01946116,102570.0,102560.0,0.00017674]
["bitfinex","BTCUSD",1733368408095,0.0602475,102590.0,102560.0,0.00017674]
["bitfinex","BTCUSD",1733368408401,0.0602475,102600.0,102560.0,0.00017674]
["bitfinex","BTCUSD",1733368408528,0.02281381,102590.0,102560.0,0.00017674]
["bitfinex","BTCUSD",1733368408726,0.01706199,102590.0,102580.0,0.165724]
["bitfinex","BTCUSD",1733368408954,0.01706199,102590.0,102570.0,0.16574]
["bitfinex","BTCUSD",1733368409139,0.0602475,102580.0,102560.0,0.00017674]
["bitfinex","BTCUSD",1733368409478,0.02423734,102570.0,102560.0,0.00017674]
["bitfinex","BTCUSD",1733368410307,0.15,102620.0,102550.0,0.1397525]
["bitfinex","BTCUSD",1733368410519,0.15058949,102620.0,102580.0,0.16571]
["bitfinex","BTCUSD",1733368410740,0.15058949,102620.0,102560.0,0.165756]
["bitfinex","BTCUSD",1733368410950,0.15058949,102620.0,102580.0,0.01068907]
["bitfinex","BTCUSD",1733368411154,0.15058949,102620.0,102570.0,0.0768]
["bitfinex","BTCUSD",1733368411155,0.389847,102610.0,102570.0,0.0768]
["bitfinex","BTCUSD",1733368411376,0.1686104,102620.0,102570.0,0.08748907]
["bitfinex","BTCUSD",1733368411606,0.01802091,102610.0,102570.0,0.08748907]
["bitfinex","BTCUSD",1733368411832,0.15058949,102620.0,102580.0,0.165712]
["bitfinex","BTCUSD",1733368412071,0.15058949,102620.0,102590.0,0.0457]
["bitfinex","BTCUSD",1733368412270,0.15058949,102620.0,102610.0,0.165675]
["bitfinex","BTCUSD",1733368412476,0.15058949,102620.0,102600.0,0.16568]
["bitfinex","BTCUSD",1733368412701,0.15058949,102620.0,102590.0,0.211395]
["bitfinex","BTCUSD",1733368412924,0.00058949,102620.0,102610.0,0.165675]
["bitfinex","BTCUSD",1733368413194,0.00058949,102620.0,102600.0,0.2054325]
["bitfinex","BTCUSD",1733368413410,0.00058949,102620.0,102610.0,0.165675]
["bitfinex","BTCUSD",1733368413607,0.00058949,102620.0,102600.0,0.33136]
["bitfinex","BTCUSD",1733368413823,0.00058949,102620.0,102600.0,0.33137]
["bitfinex","BTCUSD",1733368414265,0.00058949,102620.0,102600.0,0.16568]
["bitfinex","BTCUSD",1733368414514,0.0017442,102640.0,102620.0,0.165647]
["bitfinex","BTCUSD",1733368414729,0.00017673,102640.0,102620.0,0.0027]
["bitfinex","BTCUSD",1733368415164,0.00017673,102640.0,102620.0,0.165647]
["bitfinex","BTCUSD",1733368415382,0.01927917,102640.0,102600.0,0.165679]
["bitfinex","BTCUSD",1733368415617,0.01910244,102630.0,102590.0,0.168399]
["bitfinex","BTCUSD",1733368415871,0.194844,102650.0,102580.0,0.083]
["bitfinex","BTCUSD",1733368416075,0.389688,102650.0,102580.0,0.08358949]
["bitfinex","BTCUSD",1733368416295,0.0017354,102680.0,102610.0,0.146172]
["bitfinex","BTCUSD",1733368416670,0.0017354,102680.0,102620.0,0.146158]
["bitfinex","BTCUSD",1733368416875,0.01573653,102670.0,102610.0,0.292346]
["bitfinex","BTCUSD",1733368417072,0.01573653,102670.0,102620.0,0.146168]
["bitfinex","BTCUSD",1733368417297,0.01573653,102670.0,102610.0,0.1803966]
["bitfinex","BTCUSD",1733368417696,0.40533553,102670.0,102590.0,0.14621]
["bitfinex","BTCUSD",1733368417900,0.17683199,102660.0,102610.0,0.00058949]
["bitfinex","BTCUSD",1733368418078,0.01767512,102650.0,102610.0,0.00058949]
["bitfinex","BTCUSD",1733368418929,0.01767512,102650.0,102610.0,0.14677049]
["bitfinex","BTCUSD",1733368419133,0.01807482,102670.0,102620.0,0.14617]
["bitfinex","BTCUSD",1733368419289,0.0017354,102680.0,102640.0,0.146136]
["bitfinex","BTCUSD",1733368419738,0.01839689,102680.0,102630.0,0.292287]
["bitfinex","BTCUSD",1733368419939,0.01839689,102680.0,102640.0,0.292282]
["bitfinex","BTCUSD",1733368420155,0.01714094,102670.0,102630.0,0.292288]
["bitfinex","BTCUSD",1733368420367,0.01714094,102670.0,102620.0,0.03929405]
["bitfinex","BTCUSD",1733368420368,0.01714094,102670.0,102640.0,0.14613]
["bitfinex","BTCUSD",1733368421003,0.01714094,102670.0,102630.0,0.2923]
["bitfinex","BTCUSD",1733368421225,0.01714094,102670.0,102620.0,0.03929405]
["bitfinex","BTCUSD",1733368421429,0.01714094,102670.0,102630.0,0.146155]
["bitfinex","BTCUSD",1733368421662,0.01714094,102670.0,102630.0,0.2923]
["bitfinex","BTCUSD",1733368421872,0.01714094,102670.0,102640.0,0.146137]
["bitfinex","BTCUSD",1733368422068,0.0017354,102680.0,102650.0,0.146125]
["bitfinex","BTCUSD",1733368422302,0.0017354,102680.0,102630.0,0.1]
["bitfinex","BTCUSD",1733368422533,0.0017354,102680.0,102670.0,0.146099]
["bitfinex","BTCUSD",1733368422977,0.0017442,102710.0,102700.0,0.146056]
["bitfinex","BTCUSD",1733368423189,0.0019209,102710.0,102700.0,0.146056]
["bitfinex","BTCUSD",1733368423789,0.0019209,102710.0,102690.0,0.292128]
["bitfinex","BTCUSD",1733368424043,0.0019209,102710.0,102690.0,0.146059]
["bitfinex","BTCUSD",1733368424244,0.0019209,102710.0,102700.0,0.146056]
["bitfinex","BTCUSD",1733368424381,0.0019209,102710.0,102690.0,0.1646949]
["bitfinex","BTCUSD",1733368424595,0.00832553,102720.0,102700.0,0.146056]
["bitfinex","BTCUSD",1733368424864,0.00832553,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1733368425045,0.00832553,102720.0,102700.0,0.2922777]
["bitfinex","BTCUSD",1733368425260,0.00832553,102720.0,102700.0,0.17731306]
["bitfinex","BTCUSD",1733368425435,0.00832553,102720.0,102700.0,0.0001767]
["bitfinex","BTCUSD",1733368426443,0.02438174,102720.0,102700.0,0.0001767]
["bitfinex","BTCUSD",1733368426649,0.00832553,102720.0,102700.0,0.0001767]
["bitfinex","BTCUSD",1733368427286,0.01765376,102710.0,102700.0,0.0001767]
["bitfinex","BTCUSD",1733368427513,0.03972209,102710.0,102700.0,0.0001767]
["bitfinex","BTCUSD",1733368427718,0.01765376,102710.0,102700.0,0.0001767]
["bitfinex","BTCUSD",1733368428982,0.01265376,102710.0,102700.0,0.0001767]
["bitfinex","BTCUSD",1733368429205,0.01265376,102710.0,102660.0,0.0559887]
["bitfinex","BTCUSD",1733368429436,0.01283026,102710.0,102670.0,0.155824]
["bitfinex","BTCUSD",1733368429632,0.01283026,102710.0,102670.0,0.6486563]
["bitfinex","BTCUSD",1733368429839,0.01283026,102710.0,102670.0,0.4928193]
["bitfinex","BTCUSD",1733368430291,0.01283026,102710.0,102680.0,0.155823]
["bitfinex","BTCUSD",1733368430738,0.194661,102750.0,102680.0,0.155823]
["bitfinex","BTCUSD",1733368430967,0.21197513,102740.0,102680.0,0.1559995]
["bitfinex","BTCUSD",1733368431196,0.01818778,102730.0,102680.0,0.20525805]
["bitfinex","BTCUSD",1733368431425,0.01818778,102730.0,102680.0,0.0001765]
["bitfinex","BTCUSD",1733368431634,0.21288578,102730.0,102680.0,0.0011465]
["bitfinex","BTCUSD",1733368432087,0.01818778,102730.0,102680.0,0.0011465]
["bitfinex","BTCUSD",1733368432289,0.01874163,102720.0,102680.0,0.0011465]
["bitfinex","BTCUSD",1733368432429,0.01874163,102720.0,102680.0,0.1569685]
["bitfinex","BTCUSD",1733368432666,0.01949663,102730.0,102680.0,0.04742615]
["bitfinex","BTCUSD",1733368432861,0.00149662,102730.0,102680.0,0.04742615]
["bitfinex","BTCUSD",1733368433070,0.21144446,102730.0,102680.0,0.04742615]
["bitfinex","BTCUSD",1733368433269,0.21144446,102730.0,102680.0,0.0011465]
["bitfinex","BTCUSD",1733368433270,0.01573019,102720.0,102680.0,0.0011465]
["bitfinex","BTCUSD",1733368434383,0.15,102770.0,102700.0,0.155793]
["bitfinex","BTCUSD",1733368434608,0.15,102770.0,102760.0,0.155702]
["bitfinex","BTCUSD",1733368435063,0.15,102770.0,102750.0,0.1]
["bitfinex","BTCUSD",1733368435064,0.15,102770.0,102750.0,0.155706]
["bitfinex","BTCUSD",1733368435245,0.15,102770.0,102730.0,0.311472]
["bitfinex","BTCUSD",1733368435468,0.15,102770.0,102740.0,0.311452]
["bitfinex","BTCUSD",1733368435632,0.15,102770.0,102740.0,0.14599]
["bitfinex","BTCUSD",1733368435831,0.15058901,102770.0,102730.0,0.1852882]
["bitfinex","BTCUSD",1733368436037,0.16671191,102770.0,102730.0,0.1852882]
["bitfinex","BTCUSD",1733368436293,0.01620623,102760.0,102700.0,0.147016]
["bitfinex","BTCUSD",1733368436470,0.15058901,102770.0,102710.0,0.146028]
["bitfinex","BTCUSD",1733368436733,0.01747375,102760.0,102710.0,0.292061]
["bitfinex","BTCUSD",1733368436946,0.01747375,102760.0,102700.0,0.00097]
["bitfinex","BTCUSD",1733368437136,0.01747375,102760.0,102700.0,0.147025]
["bitfinex","BTCUSD",1733368437315,0.21210175,102760.0,102700.0,0.147017]
["bitfinex","BTCUSD",1733368437527,0.21210175,102760.0,102700.0,0.00097]
["bitfinex","BTCUSD",1733368437753,0.40674275,102760.0,102700.0,0.00097]
["bitfinex","BTCUSD",1733368438112,0.389306,102750.0,102700.0,0.00097]
["bitfinex","BTCUSD",1733368438319,0.01803275,102740.0,102700.0,0.147014]
["bitfinex","BTCUSD",1733368438523,0.01843202,102740.0,102700.0,0.1763334]
["bitfinex","BTCUSD",1733368438790,0.01838039,102740.0,102700.0,0.1763334]
["bitfinex","BTCUSD",1733368439005,0.01953366,102730.0,102710.0,0.146042]
["bitfinex","BTCUSD",1733368439208,0.01856052,102730.0,102700.0,0.3213984]
["bitfinex","BTCUSD",1733368439439,0.01856052,102730.0,102700.0,0.3223684]
["bitfinex","BTCUSD",1733368439668,0.01856052,102730.0,102700.0,0.00097]
["bitfinex","BTCUSD",1733368439883,0.01856052,102730.0,102700.0,0.147025]
["bitfinex","BTCUSD",1733368440122,0.01856052,102730.0,102700.0,0.142025]
["bitfinex","BTCUSD",1733368440396,0.01914917,102730.0,102700.0,0.00097]
["bitfinex","BTCUSD",1733368440624,0.00058865,102730.0,102700.0,0.147016]
["bitfinex","BTCUSD",1733368440827,0.00058865,102730.0,102710.0,0.146028]
["bitfinex","BTCUSD",1733368441039,0.00058865,102730.0,102720.0,0.146028]
["bitfinex","BTCUSD",1733368441244,0.00058865,102730.0,102720.0,0.00097352]
["bitfinex","BTCUSD",1733368442564,0.00058865,102730.0,102710.0,0.29146896]
["bitfinex","BTCUSD",1733368442815,0.00058865,102730.0,102710.0,0.14543596]
["bitfinex","BTCUSD",1733368443042,0.00058865,102730.0,102720.0,0.146028]
["bitfinex","BTCUSD",1733368443240,0.01992722,102730.0,102720.0,0.00097352]
["bitfinex","BTCUSD",1733368444097,0.00058865,102730.0,102720.0,0.14700152]
["bitfinex","BTCUSD",1733368444742,0.01969764,102740.0,102720.0,0.29302952]
["bitfinex","BTCUSD",1733368444951,0.01969764,102740.0,102720.0,0.00097352]
["bitfinex","BTCUSD",1733368445170,0.21419513,102740.0,102720.0,0.00097352]
["bitfinex","BTCUSD",1733368445403,0.07360431,102730.0,102720.0,0.00097352]
["bitfinex","BTCUSD",1733368445610,0.02010931,102730.0,102720.0,0.00097352]
["bitfinex","BTCUSD",1733368445830,0.01843353,102770.0,102720.0,0.14700152]
["bitfinex","BTCUSD",1733368446039,0.2755698,102780.0,102720.0,0.17629277]
["bitfinex","BTCUSD",1733368446246,0.2755698,102780.0,102720.0,0.03027677]
["bitfinex","BTCUSD",1733368446462,0.0809668,102780.0,102720.0,0.03027677]
["bitfinex","BTCUSD",1733368446691,0.0981281,102780.0,102730.0,0.146003]
["bitfinex","BTCUSD",1733368446906,0.00358141,102780.0,102730.0,0.14697642]
["bitfinex","BTCUSD",1733368447108,0.00358141,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1733368447338,0.00358141,102780.0,102770.0,0.14692905]
["bitfinex","BTCUSD",1733368448068,0.00267469,102830.0,102780.0,0.145942]
["bitfinex","BTCUSD",1733368448489,0.00285119,102830.0,102800.0,0.15]
["bitfinex","BTCUSD",1733368448687,0.38856299,102840.0,102800.0,0.15097276]
["bitfinex","BTCUSD",1733368448910,0.00058811,102840.0,102820.0,0.145875]
["bitfinex","BTCUSD",1733368449142,0.00014868,102910.0,102840.0,0.1261]
["bitfinex","BTCUSD",1733368449343,0.00032514,102910.0,102870.0,0.145812]
["bitfinex","BTCUSD",1733368449516,0.19468714,102910.0,102870.0,0.0009721]
["bitfinex","BTCUSD",1733368449704,0.00032514,102910.0,102870.0,0.0009721]
["bitfinex","BTCUSD",1733368449952,0.1940695,102900.0,102870.0,0.0009721]
["bitfinex","BTCUSD",1733368450166,0.194398,102890.0,102870.0,0.0009721]
["bitfinex","BTCUSD",1733368450362,0.274096,102890.0,102870.0,0.0009721]
["bitfinex","BTCUSD",1733368450807,0.194401,102880.0,102870.0,0.0009721]
["bitfinex","BTCUSD",1733368451227,0.274096,102890.0,102870.0,0.0009721]
["bitfinex","BTCUSD",1733368451639,0.194401,102880.0,102870.0,0.0009721]
["bitfinex","BTCUSD",1733368451855,0.194458,102850.0,102810.0,0.15]
["bitfinex","BTCUSD",1733368452065,0.388917,102850.0,102810.0,0.15097]
["bitfinex","BTCUSD",1733368452269,0.21225152,102860.0,102810.0,0.15097]
["bitfinex","BTCUSD",1733368452479,0.194421,102870.0,102810.0,0.326966]
["bitfinex","BTCUSD",1733368452682,0.38882,102880.0,102810.0,0.472855]
["bitfinex","BTCUSD",1733368452930,0.19442,102870.0,102810.0,0.472846]
["bitfinex","BTCUSD",1733368453131,0.00017636,102880.0,102820.0,0.291756]
["bitfinex","BTCUSD",1733368453335,0.19459136,102880.0,102820.0,0.14684457]
["bitfinex","BTCUSD",1733368453544,0.19459136,102880.0,102820.0,0.19412863]
["bitfinex","BTCUSD",1733368453772,0.19442,102870.0,102820.0,0.04825663]
["bitfinex","BTCUSD",1733368453936,0.388853,102870.0,102820.0,0.04825663]
["bitfinex","BTCUSD",1733368454143,0.194439,102860.0,102820.0,0.00097257]
["bitfinex","BTCUSD",1733368454382,0.02000382,102860.0,102820.0,0.00097257]
["bitfinex","BTCUSD",1733368454588,0.388929,102850.0,102820.0,0.00097257]
["bitfinex","BTCUSD",1733368454788,0.21448482,102840.0,102820.0,0.00097257]
["bitfinex","BTCUSD",1733368454989,0.02000382,102840.0,102820.0,0.00097257]
["bitfinex","BTCUSD",1733368455145,0.43909175,102840.0,102820.0,0.00097257]
["bitfinex","BTCUSD",1733368455380,0.21448082,102840.0,102820.0,0.00097257]
["bitfinex","BTCUSD",1733368455611,0.40897382,102840.0,102820.0,0.00097257]
["bitfinex","BTCUSD",1733368455814,0.21449882,102830.0,102820.0,0.00097257]
["bitfinex","BTCUSD",1733368456014,0.45458657,102830.0,102820.0,0.00156068]
["bitfinex","BTCUSD",1733368456223,0.55458657,102830.0,102820.0,0.00156068]
["bitfinex","BTCUSD",1733368456423,0.194514,102820.0,102810.0,0.65]
["bitfinex","BTCUSD",1733368456632,0.02239777,102820.0,102810.0,0.6501765]
["bitfinex","BTCUSD",1733368456868,0.62909675,102830.0,102810.0,0.6511465]
["bitfinex","BTCUSD",1733368457083,0.43458275,102830.0,102810.0,0.6511465]
["bitfinex","BTCUSD",1733368457290,0.62909575,102830.0,102810.0,0.6511465]
["bitfinex","BTCUSD",1733368457496,0.194514,102820.0,102810.0,0.6511465]
["bitfinex","BTCUSD",1733368457714,0.21672197,102820.0,102810.0,0.6511465]
["bitfinex","BTCUSD",1733368459068,0.194514,102820.0,102810.0,0.6511465]
["bitfinex","BTCUSD",1733368459311,0.21723249,102820.0,102810.0,0.6511465]
["bitfinex","BTCUSD",1733368459495,0.02271849,102820.0,102810.0,0.6511465]
["bitfinex","BTCUSD",1733368459702,0.0769,102840.0,102810.0,0.6511465]
["bitfinex","BTCUSD",1733368459911,0.53452075,102870.0,102810.0,0.6511465]
["bitfinex","BTCUSD",1733368459912,0.194433,102870.0,102810.0,0.6511465]
["bitfinex","BTCUSD",1733368460141,0.02238516,102850.0,102820.0,0.145884]
["bitfinex","BTCUSD",1733368460296,0.02238516,102850.0,102820.0,0.00097257]
["bitfinex","BTCUSD",1733368460492,0.323207,102880.0,102820.0,0.00097257]
["bitfinex","BTCUSD",1733368460758,0.21598083,102870.0,102820.0,0.14684757]
["bitfinex","BTCUSD",1733368460958,0.21594083,102870.0,102820.0,0.14685757]
["bitfinex","BTCUSD",1733368461126,0.02155183,102870.0,102820.0,0.14685757]
["bitfinex","BTCUSD",1733368461334,0.21598483,102870.0,102820.0,0.14685657]
["bitfinex","BTCUSD",1733368461583,0.02155183,102870.0,102820.0,0.00097257]
["bitfinex","BTCUSD",1733368461713,0.02155183,102870.0,102820.0,0.14684857]
["bitfinex","BTCUSD",1733368462120,0.194407,102880.0,102830.0,0.145871]
["bitfinex","BTCUSD",1733368462332,0.19439,102890.0,102840.0,0.145855]
["bitfinex","BTCUSD",1733368462540,0.19955472,102910.0,102840.0,0.14681738]
["bitfinex","BTCUSD",1733368462750,0.194365,102900.0,102850.0,0.145832]
["bitfinex","BTCUSD",1733368462946,0.194365,102900.0,102850.0,0.14680429]
["bitfinex","BTCUSD",1733368462947,0.21709644,102900.0,102850.0,0.14680429]
["bitfinex","BTCUSD",1733368463181,0.17636499,102900.0,102850.0,0.32191222]
["bitfinex","BTCUSD",1733368463643,0.17636499,102900.0,102850.0,0.17606922]
["bitfinex","BTCUSD",1733368463868,0.41159712,102910.0,102850.0,0.03023722]
["bitfinex","BTCUSD",1733368464068,0.00058847,102900.0,102850.0,0.17607622]
["bitfinex","BTCUSD",1733368464275,0.00058847,102900.0,102860.0,0.145828]
["bitfinex","BTCUSD",1733368464404,0.00058847,102900.0,102860.0,0.32480961]
["bitfinex","BTCUSD",1733368464601,0.00058847,102900.0,102860.0,0.17898161]
["bitfinex","BTCUSD",1733368464833,0.19495547,102900.0,102860.0,0.03316261]
["bitfinex","BTCUSD",1733368465073,0.19495547,102900.0,102860.0,0.00097219]
["bitfinex","BTCUSD",1733368465273,0.00058847,102900.0,102860.0,0.00097219]
["bitfinex","BTCUSD",1733368465471,0.02540351,102900.0,102860.0,0.14680019]
["bitfinex","BTCUSD",1733368465691,0.02540351,102900.0,102860.0,0.00097219]
["bitfinex","BTCUSD",1733368465896,0.02481504,102890.0,102870.0,60.0]
["bitfinex","BTCUSD",1733368466143,0.02540351,102900.0,102870.0,0.0009721]
["bitfinex","BTCUSD",1733368466310,0.02481504,102890.0,102870.0,0.0009721]
["bitfinex","BTCUSD",1733368467572,0.02373684,102900.0,102870.0,0.0009721]
["bitfinex","BTCUSD",1733368467786,0.41193737,102890.0,102870.0,0.0009721]
["bitfinex","BTCUSD",1733368468004,1.91193737,102890.0,102870.0,0.0009721]
["bitfinex","BTCUSD",1733368468240,0.02314837,102880.0,102870.0,0.0009721]
["bitfinex","BTCUSD",1733368468687,0.02515558,102880.0,102870.0,0.0009721]
["bitfinex","BTCUSD",1733368468889,0.21955658,102880.0,102870.0,0.0009721]
["bitfinex","BTCUSD",1733368470558,0.38934247,102900.0,102870.0,0.0009721]
["bitfinex","BTCUSD",1733368470853,0.02344306,102880.0,102870.0,0.0009721]
["bitfinex","BTCUSD",1733368471253,0.00058847,102900.0,102870.0,0.0009721]
["bitfinex","BTCUSD",1733368471595,0.21530593,102900.0,102870.0,0.0009721]
["bitfinex","BTCUSD",1733368471813,0.02265662,102890.0,102870.0,0.0009721]
["bitfinex","BTCUSD",1733368473047,0.41144662,102890.0,102870.0,0.0009721]
["bitfinex","BTCUSD",1733368473328,0.21603259,102880.0,102870.0,0.0009721]
["bitfinex","BTCUSD",1733368473536,0.02163159,102880.0,102870.0,0.0009721]
["bitfinex","BTCUSD",1733368474314,0.21603259,102880.0,102870.0,0.0009721]
["bitfinex","BTCUSD",1733368474534,0.194393,102890.0,102870.0,0.0009721]
["bitfinex","BTCUSD",1733368474723,0.194383,102890.0,102870.0,0.0009721]
["bitfinex","BTCUSD",1733368474891,0.0190302,102880.0,102870.0,0.0009721]
["bitfinex","BTCUSD",1733368475296,0.4078072,102890.0,102870.0,0.0009721]
["bitfinex","BTCUSD",1733368475491,0.0190302,102880.0,102870.0,0.0009721]
["bitfinex","BTCUSD",1733368475697,0.194401,102880.0,102870.0,0.0009721]
["bitfinex","BTCUSD",1733368476463,0.388791,102890.0,102870.0,0.0009721]
["bitfinex","BTCUSD",1733368476728,0.21184535,102880.0,102870.0,0.0009721]
["bitfinex","BTCUSD",1733368476946,0.01744435,102880.0,102870.0,0.0009721]
["bitfinex","BTCUSD",1733368477170,0.31182935,102890.0,102870.0,0.0009721]
["bitfinex","BTCUSD",1733368477384,0.21184535,102880.0,102870.0,0.0009721]
["bitfinex","BTCUSD",1733368478010,0.29384534,102880.0,102870.0,0.0009721]
["bitfinex","BTCUSD",1733368478256,0.31809011,102880.0,102870.0,0.0009721]
["bitfinex","BTCUSD",1733368478665,0.33439993,102880.0,102870.0,0.0009721]
["bitfinex","BTCUSD",1733368479686,0.30439993,102880.0,102870.0,0.0009721]
["bitfinex","BTCUSD",1733368480239,0.294446,102860.0,102820.0,0.09429211]
["bitfinex","BTCUSD",1733368480461,0.02101549,102850.0,102820.0,0.09429211]
["bitfinex","BTCUSD",1733368480869,0.02101549,102850.0,102820.0,0.146854]
["bitfinex","BTCUSD",1733368481048,0.02101549,102850.0,102820.0,0.00097]
["bitfinex","BTCUSD",1733368481458,0.0216036,102850.0,102820.0,0.00097]
["bitfinex","BTCUSD",1733368483323,0.2160676,102850.0,102820.0,0.00097]
["bitfinex","BTCUSD",1733368483537,0.294495,102830.0,102820.0,0.00097]
["bitfinex","BTCUSD",1733368483746,0.294495,102830.0,102810.0,0.5]
["bitfinex","BTCUSD",1733368483747,1.794514,102820.0,102810.0,0.5]
["bitfinex","BTCUSD",1733368483945,0.02134041,102820.0,102810.0,0.50097]
["bitfinex","BTCUSD",1733368484796,0.21585441,102820.0,102810.0,0.50097]
["bitfinex","BTCUSD",1733368485011,0.02134041,102820.0,102810.0,0.50097]
["bitfinex","BTCUSD",1733368485217,0.16988499,102840.0,102810.0,0.50097]
["bitfinex","BTCUSD",1733368485406,0.15,102840.0,102830.0,0.145871]
["bitfinex","BTCUSD",1733368485562,0.15,102840.0,102830.0,0.14684348]
["bitfinex","BTCUSD",1733368485995,0.15,102840.0,102830.0,0.00097248]
["bitfinex","BTCUSD",1733368486215,0.17073431,102840.0,102830.0,0.00097248]
["bitfinex","BTCUSD",1733368486429,0.15,102840.0,102830.0,0.00097248]
["bitfinex","BTCUSD",1733368486593,0.16990098,102840.0,102830.0,0.15656848]
["bitfinex","BTCUSD",1733368486769,0.15,102840.0,102830.0,0.15656848]
["bitfinex","BTCUSD",1733368486971,0.15,102840.0,102820.0,0.31121]
["bitfinex","BTCUSD",1733368487218,0.07711052,102840.0,102830.0,0.155596]
["bitfinex","BTCUSD",1733368487421,0.00058811,102850.0,102840.0,0.155581]
["bitfinex","BTCUSD",1733368487653,0.00058811,102850.0,102840.0,0.15655338]
["bitfinex","BTCUSD",1733368487972,0.02128704,102850.0,102840.0,0.15655338]
["bitfinex","BTCUSD",1733368488180,0.00058811,102850.0,102840.0,0.15655338]
["bitfinex","BTCUSD",1733368489023,0.00014868,102910.0,102880.0,0.15552]
["bitfinex","BTCUSD",1733368489223,0.00032514,102910.0,102890.0,0.310999]
["bitfinex","BTCUSD",1733368489444,0.00611647,102930.0,102900.0,0.38719]
["bitfinex","BTCUSD",1733368489707,0.0043426,102950.0,102930.0,0.155445]
["bitfinex","BTCUSD",1733368489949,6e-07,102950.0,102940.0,0.10171938]
["bitfinex","BTCUSD",1733368490274,0.000865,102990.0,102940.0,0.11982953]
["bitfinex","BTCUSD",1733368490459,0.000865,102990.0,102950.0,0.1554]
["bitfinex","BTCUSD",1733368490794,0.01890842,102980.0,102950.0,0.02311433]
["bitfinex","BTCUSD",1733368490992,0.38897636,102990.0,102930.0,0.155432]
["bitfinex","BTCUSD",1733368491221,0.21339434,102980.0,102920.0,0.17758999]
["bitfinex","BTCUSD",1733368491410,0.24257731,102980.0,102930.0,0.00097]
["bitfinex","BTCUSD",1733368491729,0.388516,102960.0,102930.0,0.00097]
["bitfinex","BTCUSD",1733368491839,0.21193728,102970.0,102930.0,0.00097]
["bitfinex","BTCUSD",1733368491840,0.40617028,102970.0,102930.0,0.00097]
["bitfinex","BTCUSD",1733368492051,0.194233,102970.0,102930.0,0.00097]
["bitfinex","BTCUSD",1733368492304,0.388478,102970.0,102930.0,0.00097]
["bitfinex","BTCUSD",1733368492507,0.194265,102960.0,102930.0,0.00097]
["bitfinex","BTCUSD",1733368492724,0.194237,102970.0,102930.0,0.00097]
["bitfinex","BTCUSD",1733368492881,0.41615699,102980.0,102930.0,0.00097]
["bitfinex","BTCUSD",1733368493105,0.31618366,102980.0,102930.0,0.00097]
["bitfinex","BTCUSD",1733368493285,0.388476,102970.0,102930.0,0.00097]
["bitfinex","BTCUSD",1733368493710,0.27779336,102990.0,102930.0,0.02311299]
["bitfinex","BTCUSD",1733368493914,0.47200136,102990.0,102930.0,0.17854499]
["bitfinex","BTCUSD",1733368494114,0.239577,103030.0,102950.0,0.1]
["bitfinex","BTCUSD",1733368494344,0.194158,103010.0,102960.0,0.1]
["bitfinex","BTCUSD",1733368494553,0.194158,103010.0,102960.0,0.10097125]
["bitfinex","BTCUSD",1733368494756,0.194175,103000.0,102960.0,0.12660968]
["bitfinex","BTCUSD",1733368494974,0.194175,103000.0,102960.0,0.10097125]
["bitfinex","BTCUSD",1733368495588,0.388329,103010.0,102960.0,0.10097125]
["bitfinex","BTCUSD",1733368495798,0.194158,103010.0,102960.0,0.10097125]
["bitfinex","BTCUSD",1733368496234,0.19432738,103020.0,102960.0,0.27579525]
["bitfinex","BTCUSD",1733368496389,0.00017638,103020.0,102970.0,0.274794]
["bitfinex","BTCUSD",1733368496615,0.00017638,103020.0,102970.0,0.00097116]
["bitfinex","BTCUSD",1733368496616,0.194156,103010.0,102970.0,0.00097116]
["bitfinex","BTCUSD",1733368497010,0.00017638,103020.0,102970.0,0.00097116]
["bitfinex","BTCUSD",1733368497011,0.19432638,103020.0,102970.0,0.00097116]
["bitfinex","BTCUSD",1733368497208,0.194156,103010.0,102970.0,0.00097116]
["bitfinex","BTCUSD",1733368497411,0.194177,103000.0,102970.0,0.00097116]
["bitfinex","BTCUSD",1733368497634,0.388329,103010.0,102970.0,0.00097116]
["bitfinex","BTCUSD",1733368497789,0.44659364,103010.0,102970.0,0.00097116]
["bitfinex","BTCUSD",1733368498004,0.194175,103000.0,102970.0,0.00097116]
["bitfinex","BTCUSD",1733368498417,1.694207,102990.0,102970.0,0.00097116]
["bitfinex","BTCUSD",1733368498646,1.888419,102990.0,102970.0,0.00097116]
["bitfinex","BTCUSD",1733368498874,0.194212,102980.0,102970.0,0.00097116]
["bitfinex","BTCUSD",1733368499102,0.01724598,102980.0,102970.0,0.00097116]
["bitfinex","BTCUSD",1733368499328,1.5211453,102980.0,102970.0,0.00097116]
["bitfinex","BTCUSD",1733368499543,1.694212,102980.0,102970.0,0.00097116]
["bitfinex","BTCUSD",1733368499771,0.194212,102980.0,102970.0,0.00097116]
["bitfinex","BTCUSD",1733368500201,0.20958648,102980.0,102970.0,0.00097116]
["bitfinex","BTCUSD",1733368500403,0.2276299,102980.0,102970.0,0.00097116]
["bitfinex","BTCUSD",1733368500688,0.0182197,102980.0,102970.0,0.00097116]
["bitfinex","BTCUSD",1733368500907,0.00017628,102980.0,102970.0,0.00097116]
["bitfinex","BTCUSD",1733368501626,0.19438828,102980.0,102970.0,0.00097116]
["bitfinex","BTCUSD",1733368501856,0.01801441,102980.0,102970.0,0.00097116]
["bitfinex","BTCUSD",1733368502076,0.00017628,102980.0,102970.0,0.00097116]
["bitfinex","BTCUSD",1733368502754,0.00017628,102980.0,102970.0,0.50097116]
["bitfinex","BTCUSD",1733368502985,0.00017628,102980.0,102970.0,0.67577916]
["bitfinex","BTCUSD",1733368503222,0.1949298,103060.0,102970.0,0.67577916]
["bitfinex","BTCUSD",1733368503223,0.388214,103040.0,102990.0,0.1]
["bitfinex","BTCUSD",1733368503447,0.00017622,103040.0,102990.0,0.37574097]
["bitfinex","BTCUSD",1733368503682,0.00017622,103040.0,103000.0,0.274753]
["bitfinex","BTCUSD",1733368503906,0.00017622,103040.0,103010.0,0.353438]
["bitfinex","BTCUSD",1733368504129,0.00017622,103040.0,103020.0,0.2]
["bitfinex","BTCUSD",1733368504353,0.00017622,103040.0,103030.0,0.1]
["bitfinex","BTCUSD",1733368504609,0.00017622,103040.0,103030.0,0.00097059]
["bitfinex","BTCUSD",1733368504876,0.19427522,103040.0,103030.0,0.00097059]
["bitfinex","BTCUSD",1733368505103,0.0192168,103040.0,103030.0,0.00097059]
["bitfinex","BTCUSD",1733368505328,0.19103977,103080.0,103030.0,0.20097059]
["bitfinex","BTCUSD",1733368505552,0.194045,103070.0,103030.0,0.00114681]
["bitfinex","BTCUSD",1733368505773,0.209473,103080.0,103030.0,0.10114681]
["bitfinex","BTCUSD",1733368506016,0.015436,103080.0,103030.0,0.20114681]
["bitfinex","BTCUSD",1733368506235,0.015436,103080.0,103050.0,0.2]
["bitfinex","BTCUSD",1733368506456,0.00102109,103090.0,103050.0,0.1009704]
["bitfinex","BTCUSD",1733368506683,0.00102109,103090.0,103050.0,0.0009704]
["bitfinex","BTCUSD",1733368506684,0.19502609,103090.0,103050.0,0.0009704]
["bitfinex","BTCUSD",1733368506923,0.21306458,103080.0,103050.0,0.0009704]
["bitfinex","BTCUSD",1733368507144,0.194056,103070.0,103050.0,0.0009704]
["bitfinex","BTCUSD",1733368507368,0.40710258,103080.0,103050.0,0.0009704]
["bitfinex","BTCUSD",1733368507589,0.388099,103070.0,103050.0,0.0009704]
["bitfinex","BTCUSD",1733368507822,0.194024,103080.0,103050.0,0.0009704]
["bitfinex","BTCUSD",1733368508042,0.17605599,103070.0,103050.0,0.0009704]
["bitfinex","BTCUSD",1733368508273,0.38915157,103070.0,103050.0,0.0009704]
["bitfinex","BTCUSD",1733368508525,0.37011199,103070.0,103050.0,0.0009704]
["bitfinex","BTCUSD",1733368508730,0.19509657,103070.0,103050.0,0.0009704]
["bitfinex","BTCUSD",1733368508993,0.194061,103060.0,103050.0,0.0009704]
["bitfinex","BTCUSD",1733368509209,0.194061,103060.0,103050.0,4e-07]
["bitfinex","BTCUSD",1733368509210,0.23749683,103060.0,103050.0,4e-07]
["bitfinex","BTCUSD",1733368510106,0.194061,103060.0,103050.0,4e-07]
["bitfinex","BTCUSD",1733368510549,0.21176825,103060.0,103050.0,4e-07]
["bitfinex","BTCUSD",1733368511457,0.19408,103050.0,103040.0,0.1]
["bitfinex","BTCUSD",1733368511674,0.52035428,103050.0,103040.0,0.1]
["bitfinex","BTCUSD",1733368511891,0.65032308,103050.0,103040.0,0.1]
["bitfinex","BTCUSD",1733368512105,0.56835428,103050.0,103040.0,0.10097]
["bitfinex","BTCUSD",1733368512323,0.194099,103040.0,103030.0,0.00017622]
["bitfinex","BTCUSD",1733368512559,0.3114823,103040.0,103030.0,0.00017622]
["bitfinex","BTCUSD",1733368512788,0.21180625,103040.0,103030.0,0.00114622]
["bitfinex","BTCUSD",1733368513013,0.29377505,103040.0,103030.0,0.00114622]
["bitfinex","BTCUSD",1733368513253,0.194187,103000.0,102970.0,0.77566042]
["bitfinex","BTCUSD",1733368513481,0.194207,102990.0,102970.0,0.58157]
["bitfinex","BTCUSD",1733368513720,0.194212,102980.0,102970.0,0.50097]
["bitfinex","BTCUSD",1733368513942,0.21341925,102980.0,102970.0,0.50097]
["bitfinex","BTCUSD",1733368514175,0.194212,102980.0,102970.0,0.50097]
["bitfinex","BTCUSD",1733368514641,0.21341925,102980.0,102970.0,0.50097]
["bitfinex","BTCUSD",1733368514859,0.194212,102980.0,102970.0,0.50097]
["bitfinex","BTCUSD",1733368515559,0.2158881,102980.0,102970.0,0.50097]
["bitfinex","BTCUSD",1733368515777,1.7158881,102980.0,102970.0,0.50097]
["bitfinex","BTCUSD",1733368516503,1.73100711,102980.0,102970.0,0.50097]
["bitfinex","BTCUSD",1733368516936,0.23100711,102980.0,102970.0,0.50097]
["bitfinex","BTCUSD",1733368517159,0.33068316,102980.0,102970.0,0.11493269]
["bitfinex","BTCUSD",1733368517383,0.194359,102910.0,102890.0,0.0497]
["bitfinex","BTCUSD",1733368517650,0.194363,102900.0,102890.0,0.0497]
["bitfinex","BTCUSD",1733368517886,0.194327,102920.0,102890.0,0.05067]
["bitfinex","BTCUSD",1733368518110,0.194363,102900.0,102890.0,0.04790544]
["bitfinex","BTCUSD",1733368518564,0.388705,102910.0,102890.0,0.04790544]
["bitfinex","BTCUSD",1733368518794,0.388702,102910.0,102890.0,0.04790544]
["bitfinex","BTCUSD",1733368519025,0.388704,102910.0,102890.0,0.04790544]
["bitfinex","BTCUSD",1733368519244,0.194363,102900.0,102890.0,0.00097]
["bitfinex","BTCUSD",1733368519694,0.23527126,102900.0,102890.0,0.00097]
["bitfinex","BTCUSD",1733368519930,0.194363,102900.0,102890.0,0.00097]
["bitfinex","BTCUSD",1733368520417,0.45565278,102900.0,102890.0,0.00097]
["bitfinex","BTCUSD",1733368520651,0.194363,102900.0,102890.0,0.00097]
["bitfinex","BTCUSD",1733368520886,0.38860817,102910.0,102890.0,0.00097]
["bitfinex","BTCUSD",1733368521108,0.5339,102910.0,102890.0,0.00097]
["bitfinex","BTCUSD",1733368521332,0.194363,102900.0,102890.0,0.00097]
["bitfinex","BTCUSD",1733368522872,0.02041654,102920.0,102890.0,0.10097]
["bitfinex","BTCUSD",1733368523106,0.388703,102910.0,102890.0,0.07827]
["bitfinex","BTCUSD",1733368523333,0.005041,102920.0,102890.0,0.04749287]
["bitfinex","BTCUSD",1733368523561,0.194137,103020.0,102950.0,0.1]
["bitfinex","BTCUSD",1733368523837,0.194137,103020.0,102960.0,0.2]
["bitfinex","BTCUSD",1733368524104,0.194168,103010.0,102950.0,0.15414504]
["bitfinex","BTCUSD",1733368524311,0.194175,103000.0,102940.0,0.1241]
["bitfinex","BTCUSD",1733368524540,0.194175,103000.0,102950.0,0.00097]
["bitfinex","BTCUSD",1733368524764,0.00503922,103050.0,102980.0,0.224578]
["bitfinex","BTCUSD",1733368524985,0.388213,103040.0,102990.0,0.081]
["bitfinex","BTCUSD",1733368525223,0.194101,103040.0,102990.0,0.081]
["bitfinex","BTCUSD",1733368525467,0.194099,103040.0,102990.0,0.08197097]
["bitfinex","BTCUSD",1733368525696,0.42902578,103040.0,102990.0,0.08197097]
["bitfinex","BTCUSD",1733368525915,0.388211,103040.0,102990.0,0.08197097]
["bitfinex","BTCUSD",1733368526375,0.194042,103070.0,103000.0,0.0469]
["bitfinex","BTCUSD",1733368526599,0.194118,103030.0,103000.0,0.04787087]
["bitfinex","BTCUSD",1733368526826,0.009,103040.0,103020.0,0.184428]
["bitfinex","BTCUSD",1733368527047,0.009,103040.0,103030.0,0.229612]
["bitfinex","BTCUSD",1733368527280,0.2109782,103090.0,103040.0,0.0829]
["bitfinex","BTCUSD",1733368527546,0.194037,103080.0,103040.0,0.0838705]
["bitfinex","BTCUSD",1733368527810,0.4050002,103090.0,103040.0,0.0838705]
["bitfinex","BTCUSD",1733368528019,0.194042,103070.0,103040.0,0.0838705]
["bitfinex","BTCUSD",1733368528225,0.2328628,103070.0,103040.0,0.0838705]
["bitfinex","BTCUSD",1733368528491,0.4269188,103070.0,103040.0,0.0838705]
["bitfinex","BTCUSD",1733368528931,1.5,103060.0,103040.0,0.0838705]
["bitfinex","BTCUSD",1733368529156,0.194056,103070.0,103040.0,0.0838705]
["bitfinex","BTCUSD",1733368529618,0.19408,103050.0,103040.0,0.0848705]
["bitfinex","BTCUSD",1733368529829,0.0169732,103090.0,103040.0,0.2682635]
["bitfinex","BTCUSD",1733368530090,0.00188479,103090.0,103040.0,0.2682495]
["bitfinex","BTCUSD",1733368530343,0.00188479,103090.0,103070.0,0.184338]
["bitfinex","BTCUSD",1733368530522,0.0008648,103120.0,103080.0,0.309522]
["bitfinex","BTCUSD",1733368530748,0.01529633,103100.0,103080.0,0.12617012]
["bitfinex","BTCUSD",1733368530981,0.0008648,103120.0,103080.0,0.14245412]
["bitfinex","BTCUSD",1733368531214,0.01620662,103120.0,103080.0,0.14245412]
["bitfinex","BTCUSD",1733368531450,0.193983,103110.0,103080.0,0.14245412]
["bitfinex","BTCUSD",1733368531727,0.194005,103090.0,103080.0,0.12617012]
["bitfinex","BTCUSD",1733368531938,0.194005,103090.0,103080.0,0.00097012]
["bitfinex","BTCUSD",1733368532401,0.294005,103090.0,103080.0,0.00097012]
["bitfinex","BTCUSD",1733368532606,0.32060633,103090.0,103080.0,0.00097012]
["bitfinex","BTCUSD",1733368532817,0.37773571,103090.0,103080.0,0.00097012]
["bitfinex","BTCUSD",1733368533074,0.18878467,103030.0,103020.0,0.048]
["bitfinex","BTCUSD",1733368533277,0.194137,103020.0,103010.0,0.0789]
["bitfinex","BTCUSD",1733368533489,0.388194,103050.0,103020.0,0.00097]
["bitfinex","BTCUSD",1733368533720,0.02096723,103060.0,103030.0,0.0453]
["bitfinex","BTCUSD",1733368533947,0.02096723,103060.0,103030.0,0.04627059]
["bitfinex","BTCUSD",1733368533948,0.194062,103060.0,103030.0,0.04627059]
["bitfinex","BTCUSD",1733368534374,0.00017612,103060.0,103030.0,0.04627059]
["bitfinex","BTCUSD",1733368534783,0.19423712,103060.0,103030.0,0.04627059]
["bitfinex","BTCUSD",1733368535015,0.194096,103050.0,103030.0,0.04627059]
["bitfinex","BTCUSD",1733368535279,0.194087,103050.0,103030.0,0.04627059]
["bitfinex","BTCUSD",1733368535464,0.194082,103050.0,103030.0,0.04627059]
["bitfinex","BTCUSD",1733368535720,1.69423712,103060.0,103030.0,0.04627059]
["bitfinex","BTCUSD",1733368535929,1.5,103060.0,103030.0,0.04627059]
["bitfinex","BTCUSD",1733368536169,0.194056,103070.0,103030.0,0.04627059]
["bitfinex","BTCUSD",1733368536369,0.194077,103060.0,103030.0,0.04644671]
["bitfinex","BTCUSD",1733368536589,1.888113,103070.0,103030.0,0.04644671]
["bitfinex","BTCUSD",1733368536848,0.194099,103040.0,103030.0,0.00114671]
["bitfinex","BTCUSD",1733368537076,0.433676,103040.0,103030.0,0.00114671]
["bitfinex","BTCUSD",1733368537305,0.194099,103040.0,103030.0,0.00114671]
["bitfinex","BTCUSD",1733368537514,0.388178,103050.0,103030.0,0.00114671]
["bitfinex","BTCUSD",1733368537723,0.194099,103040.0,103030.0,0.00114671]
["bitfinex","BTCUSD",1733368538148,0.17609899,103040.0,103030.0,0.00114671]
["bitfinex","BTCUSD",1733368538381,0.388152,103060.0,102990.0,0.29590962]
["bitfinex","BTCUSD",1733368538597,0.00017599,103040.0,102990.0,0.06480176]
["bitfinex","BTCUSD",1733368538835,0.00017599,103040.0,102990.0,0.00097]
["bitfinex","BTCUSD",1733368539300,0.194119,103030.0,102990.0,0.00097]
["bitfinex","BTCUSD",1733368539546,0.19427499,103040.0,102990.0,0.00097]
["bitfinex","BTCUSD",1733368539774,0.00017599,103040.0,102990.0,0.00097]
["bitfinex","BTCUSD",1733368539996,0.00017599,103040.0,102990.0,0.195149]
["bitfinex","BTCUSD",1733368540251,0.02437242,103030.0,102990.0,0.0547247]
["bitfinex","BTCUSD",1733368540465,0.00017599,103040.0,103030.0,0.0466]
["bitfinex","BTCUSD",1733368540686,0.00017599,103040.0,103030.0,0.04757059]
["bitfinex","BTCUSD",1733368541152,0.38775133,103070.0,103030.0,0.04757059]
["bitfinex","BTCUSD",1733368541398,0.194063,103060.0,103030.0,0.12884658]
["bitfinex","BTCUSD",1733368542059,0.344037,103080.0,103030.0,0.12884658]
["bitfinex","BTCUSD",1733368542247,0.388086,103070.0,103030.0,0.12884658]
["bitfinex","BTCUSD",1733368542498,0.194044,103070.0,103030.0,0.12884658]
["bitfinex","BTCUSD",1733368542684,0.388099,103070.0,103030.0,0.12884658]
["bitfinex","BTCUSD",1733368542955,0.194044,103070.0,103030.0,0.12884658]
["bitfinex","BTCUSD",1733368543841,0.388089,103070.0,103030.0,0.12884658]
["bitfinex","BTCUSD",1733368544063,0.388104,103070.0,103030.0,0.12884658]
["bitfinex","BTCUSD",1733368544524,0.194044,103070.0,103030.0,0.12884658]
["bitfinex","BTCUSD",1733368544944,0.388089,103070.0,103030.0,0.12884658]
["bitfinex","BTCUSD",1733368545360,0.388102,103070.0,103030.0,0.12884658]
["bitfinex","BTCUSD",1733368545543,0.194062,103060.0,103030.0,0.12884658]
["bitfinex","BTCUSD",1733368545782,0.388125,103060.0,103030.0,0.12884658]
["bitfinex","BTCUSD",1733368546211,0.433658,103050.0,103030.0,0.12884658]
["bitfinex","BTCUSD",1733368546427,0.21297913,103050.0,103030.0,0.00114658]
["bitfinex","BTCUSD",1733368546662,0.433632,103070.0,103030.0,0.00114658]
["bitfinex","BTCUSD",1733368546872,0.194062,103060.0,103030.0,0.00114658]
["bitfinex","BTCUSD",1733368547052,0.388138,103060.0,103030.0,0.00114658]
["bitfinex","BTCUSD",1733368547306,0.194043,103070.0,103030.0,0.00114658]
["bitfinex","BTCUSD",1733368547530,0.16487464,103080.0,103030.0,0.00114658]
["bitfinex","BTCUSD",1733368547771,0.538049,103080.0,103040.0,0.1284]
["bitfinex","BTCUSD",1733368547980,0.194055,103070.0,103040.0,0.1293705]
["bitfinex","BTCUSD",1733368548229,0.15,103080.0,103040.0,0.1293705]
["bitfinex","BTCUSD",1733368548876,0.194057,103070.0,103040.0,0.1293705]
["bitfinex","BTCUSD",1733368549090,0.388114,103070.0,103040.0,0.1293705]
["bitfinex","BTCUSD",1733368549306,0.15,103080.0,103040.0,0.1293705]
["bitfinex","BTCUSD",1733368549791,0.344026,103080.0,103040.0,0.1293705]
["bitfinex","BTCUSD",1733368549996,0.36546807,103080.0,103040.0,0.1293705]
["bitfinex","BTCUSD",1733368550209,0.55949407,103080.0,103040.0,0.1293705]
["bitfinex","BTCUSD",1733368550448,0.36547407,103080.0,103040.0,0.1293705]
["bitfinex","BTCUSD",1733368550663,0.02144207,103070.0,103040.0,0.1293705]
["bitfinex","BTCUSD",1733368550881,0.25000011,103070.0,103040.0,0.1293705]
["bitfinex","BTCUSD",1733368551083,0.388104,103070.0,103040.0,0.1293705]
["bitfinex","BTCUSD",1733368551315,0.194062,103060.0,103040.0,0.1293705]
["bitfinex","BTCUSD",1733368551523,0.388137,103060.0,103040.0,0.1293705]
["bitfinex","BTCUSD",1733368551935,0.19408,103050.0,103040.0,0.0820705]
["bitfinex","BTCUSD",1733368552145,0.19408,103050.0,103040.0,0.0009705]
["bitfinex","BTCUSD",1733368552146,0.21543499,103050.0,103040.0,0.0009705]
["bitfinex","BTCUSD",1733368552605,0.27775771,103050.0,103040.0,0.0009705]
["bitfinex","BTCUSD",1733368552828,0.21543499,103050.0,103040.0,0.0009705]
["bitfinex","BTCUSD",1733368553290,0.19743498,103050.0,103040.0,0.0009705]
["bitfinex","BTCUSD",1733368553745,0.21709021,103050.0,103040.0,0.0009705]
["bitfinex","BTCUSD",1733368554443,1.71709021,103050.0,103040.0,0.0009705]
["bitfinex","BTCUSD",1733368554724,1.81676626,103050.0,103040.0,5e-07]
["bitfinex","BTCUSD",1733368554948,0.1,103040.0,103030.0,0.00017599]
["bitfinex","BTCUSD",1733368555152,0.62151104,103040.0,103030.0,9.499e-05]
["bitfinex","BTCUSD",1733368555623,0.83640666,103040.0,103030.0,0.00106499]
["bitfinex","BTCUSD",1733368555867,0.73737666,103040.0,103030.0,1e-06]
["bitfinex","BTCUSD",1733368556516,0.193223,102990.0,102980.0,0.1215]
["bitfinex","BTCUSD",1733368556733,0.21436722,102990.0,102980.0,0.1215]
["bitfinex","BTCUSD",1733368556963,0.21436722,102990.0,102980.0,0.12247]
["bitfinex","BTCUSD",1733368557409,0.02114422,102990.0,102980.0,0.12344]
["bitfinex","BTCUSD",1733368557877,0.0214726,103010.0,103000.0,0.00097]
["bitfinex","BTCUSD",1733368558073,0.19412,103030.0,103010.0,0.00097]
["bitfinex","BTCUSD",1733368558336,0.388251,103030.0,103010.0,0.00097078]
["bitfinex","BTCUSD",1733368558548,0.01521957,103040.0,103010.0,0.00194078]
["bitfinex","BTCUSD",1733368558758,0.194119,103030.0,103010.0,0.00194078]
["bitfinex","BTCUSD",1733368558966,0.02065783,103050.0,103010.0,0.00194078]
["bitfinex","BTCUSD",1733368559190,0.194081,103050.0,103030.0,0.0801]
["bitfinex","BTCUSD",1733368559407,0.20641453,103050.0,103030.0,0.08204059]
["bitfinex","BTCUSD",1733368559631,0.194099,103040.0,103030.0,0.08107059]
["bitfinex","BTCUSD",1733368559851,0.21490158,103040.0,103030.0,0.08107059]
["bitfinex","BTCUSD",1733368560533,0.21507763,103040.0,103030.0,0.08107059]
["bitfinex","BTCUSD",1733368560985,0.21507763,103040.0,102990.0,0.05675228]
["bitfinex","BTCUSD",1733368561198,0.38838805,103040.0,102990.0,0.05675228]
["bitfinex","BTCUSD",1733368561407,0.194149,103020.0,102990.0,0.00097]
["bitfinex","BTCUSD",1733368561627,0.21504205,103030.0,102990.0,0.00097]
["bitfinex","BTCUSD",1733368562066,2.22817505,103040.0,102990.0,0.00097]
["bitfinex","BTCUSD",1733368562359,0.194119,103030.0,102990.0,0.00097]
["bitfinex","BTCUSD",1733368563130,0.388251,103030.0,102990.0,0.00097]
["bitfinex","BTCUSD",1733368563353,0.19417,103010.0,102990.0,0.00097]
["bitfinex","BTCUSD",1733368563579,0.194174,103000.0,102990.0,0.00097]
["bitfinex","BTCUSD",1733368563812,0.25412353,103000.0,102990.0,0.00097]
["bitfinex","BTCUSD",1733368564022,0.21528913,103000.0,102990.0,0.00097]
["bitfinex","BTCUSD",1733368564898,0.36528913,103000.0,102990.0,0.00097]
["bitfinex","BTCUSD",1733368565738,0.17111513,103000.0,102990.0,0.00097]
["bitfinex","BTCUSD",1733368565991,0.36528913,103000.0,102990.0,0.00097]
["bitfinex","BTCUSD",1733368566429,0.37744656,103000.0,102990.0,0.00097]
["bitfinex","BTCUSD",1733368568205,0.37817825,103000.0,102990.0,0.00097]
["bitfinex","BTCUSD",1733368568425,0.53894536,103100.0,102990.0,0.12717]
["bitfinex","BTCUSD",1733368568636,0.194019,103090.0,103040.0,0.0782]
["bitfinex","BTCUSD",1733368568899,0.00058897,103100.0,103040.0,0.3212685]
["bitfinex","BTCUSD",1733368569079,0.02184682,103090.0,103040.0,0.3212525]
["bitfinex","BTCUSD",1733368569292,0.04104198,103090.0,103040.0,0.1271705]
["bitfinex","BTCUSD",1733368569516,0.194058,103070.0,103040.0,0.1271705]
["bitfinex","BTCUSD",1733368569954,0.388115,103070.0,103040.0,0.1271705]
["bitfinex","BTCUSD",1733368570224,0.388073,103080.0,103040.0,0.1271705]
["bitfinex","BTCUSD",1733368570879,1.888028,103090.0,103040.0,0.1271705]
["bitfinex","BTCUSD",1733368571102,0.194024,103080.0,103040.0,0.1271705]
["bitfinex","BTCUSD",1733368571321,0.194024,103080.0,103040.0,0.16929925]
["bitfinex","BTCUSD",1733368571785,0.388061,103080.0,103040.0,0.1271705]
["bitfinex","BTCUSD",1733368572005,0.194024,103080.0,103040.0,0.1271705]
["bitfinex","BTCUSD",1733368572210,0.388062,103080.0,103040.0,0.1271705]
["bitfinex","BTCUSD",1733368572673,0.194024,103080.0,103040.0,0.1271705]
["bitfinex","BTCUSD",1733368572882,1.5,103070.0,103040.0,0.1271705]
["bitfinex","BTCUSD",1733368573280,1.5,103070.0,103040.0,0.0791705]
["bitfinex","BTCUSD",1733368575465,1.694044,103070.0,103040.0,0.0791705]
["bitfinex","BTCUSD",1733368575661,1.5,103070.0,103040.0,0.0791705]
["bitfinex","BTCUSD",1733368575890,0.194073,103060.0,103040.0,0.0009705]
["bitfinex","BTCUSD",1733368576117,0.194062,103060.0,103040.0,0.0009705]
["bitfinex","BTCUSD",1733368576338,1.888034,103090.0,103040.0,0.0009705]
["bitfinex","BTCUSD",1733368576569,0.01221809,103100.0,103050.0,0.19408]
["bitfinex","BTCUSD",1733368576774,0.09533109,103090.0,103070.0,0.194029]
["bitfinex","BTCUSD",1733368577005,0.0008648,103120.0,103100.0,0.29398]
["bitfinex","BTCUSD",1733368577217,0.0062842,103130.0,103120.0,0.193948]
["bitfinex","BTCUSD",1733368577467,8.991e-05,103200.0,103130.0,0.293929]
["bitfinex","BTCUSD",1733368577686,0.00067997,103200.0,103180.0,0.193833]
["bitfinex","BTCUSD",1733368577907,0.00067997,103200.0,103180.0,0.00096918]
["bitfinex","BTCUSD",1733368578136,0.00067997,103200.0,103190.0,0.193817]
["bitfinex","BTCUSD",1733368578340,0.09565596,103200.0,103190.0,0.4204013]
["bitfinex","BTCUSD",1733368578554,0.0154205,103240.0,103200.0,0.193785]
["bitfinex","BTCUSD",1733368578801,0.01559744,103240.0,103200.0,0.19475399]
["bitfinex","BTCUSD",1733368579423,0.01559744,103240.0,103200.0,0.29646571]
["bitfinex","BTCUSD",1733368579625,0.01559744,103240.0,103200.0,0.49024871]
["bitfinex","BTCUSD",1733368579858,0.01559744,103240.0,103200.0,0.49026371]
["bitfinex","BTCUSD",1733368580101,0.01559744,103240.0,103210.0,0.193779]
["bitfinex","BTCUSD",1733368580304,0.01559744,103240.0,103210.0,0.1947479]
["bitfinex","BTCUSD",1733368580517,0.01559744,103240.0,103220.0,0.193742]
["bitfinex","BTCUSD",1733368580732,0.01559744,103240.0,103230.0,0.193742]
["bitfinex","BTCUSD",1733368580966,0.09484176,103240.0,103230.0,0.00096871]
["bitfinex","BTCUSD",1733368581197,0.0981185,103270.0,103230.0,0.00096871]
["bitfinex","BTCUSD",1733368581853,0.0981185,103270.0,103240.0,0.0829]
["bitfinex","BTCUSD",1733368582061,0.0981185,103270.0,103250.0,0.0457]
["bitfinex","BTCUSD",1733368582270,0.0981185,103270.0,103250.0,0.04666852]
["bitfinex","BTCUSD",1733368582523,0.0981185,103270.0,103250.0,0.00096852]
["bitfinex","BTCUSD",1733368582991,0.08011849,103270.0,103250.0,0.00096852]
["bitfinex","BTCUSD",1733368583244,0.00017644,103280.0,103250.0,0.00096852]
["bitfinex","BTCUSD",1733368583465,0.00017644,103280.0,103250.0,0.19467252]
["bitfinex","BTCUSD",1733368583709,0.00017644,103280.0,103250.0,0.25027634]
["bitfinex","BTCUSD",1733368584446,0.00017644,103280.0,103250.0,0.00096852]
["bitfinex","BTCUSD",1733368584681,0.387349,103270.0,103250.0,0.00096852]
["bitfinex","BTCUSD",1733368584923,0.193685,103260.0,103250.0,0.00096852]
["bitfinex","BTCUSD",1733368585137,0.09859543,103260.0,103250.0,0.00096852]
["bitfinex","BTCUSD",1733368585579,0.29228043,103260.0,103250.0,0.00096852]
["bitfinex","BTCUSD",1733368586687,0.1,103240.0,103160.0,0.0451]
["bitfinex","BTCUSD",1733368586923,0.39376,103220.0,103160.0,0.00097]
["bitfinex","BTCUSD",1733368587138,0.193851,103180.0,103160.0,0.00097]
["bitfinex","BTCUSD",1733368588020,0.193851,103180.0,103160.0,0.00156006]
["bitfinex","BTCUSD",1733368588245,0.0465,103210.0,103170.0,0.000847]
["bitfinex","BTCUSD",1733368588443,0.1938,103200.0,103170.0,0.00096927]
["bitfinex","BTCUSD",1733368588657,0.193725,103240.0,103210.0,0.000847]
["bitfinex","BTCUSD",1733368588838,0.193742,103230.0,103210.0,0.0009689]
["bitfinex","BTCUSD",1733368589098,0.3875,103230.0,103210.0,0.0009689]
["bitfinex","BTCUSD",1733368589327,0.71245263,103230.0,103210.0,0.0009689]
["bitfinex","BTCUSD",1733368589560,0.39343605,103220.0,103210.0,0.0009689]
["bitfinex","BTCUSD",1733368589770,0.29353076,103220.0,103210.0,0.0009689]
["bitfinex","BTCUSD",1733368589985,0.29353076,103220.0,103210.0,0.00114584]
["bitfinex","BTCUSD",1733368590420,0.09977076,103220.0,103210.0,0.00114584]
["bitfinex","BTCUSD",1733368590660,0.09977076,103220.0,103210.0,0.00199284]
["bitfinex","BTCUSD",1733368590875,0.15,103240.0,103230.0,0.194589]
["bitfinex","BTCUSD",1733368591082,0.15,103240.0,103230.0,0.19555771]
["bitfinex","BTCUSD",1733368591304,0.24925953,103240.0,103230.0,0.19555771]
["bitfinex","BTCUSD",1733368591752,0.12115953,103240.0,103230.0,0.19555771]
["bitfinex","BTCUSD",1733368591990,0.08245953,103240.0,103230.0,0.39727218]
["bitfinex","BTCUSD",1733368592194,0.09925953,103300.0,103270.0,0.000847]
["bitfinex","BTCUSD",1733368592401,0.2433616,103310.0,103270.0,0.00181533]
["bitfinex","BTCUSD",1733368592620,0.0497686,103310.0,103280.0,0.000847]
["bitfinex","BTCUSD",1733368592884,0.0497686,103310.0,103280.0,0.00181524]
["bitfinex","BTCUSD",1733368593519,0.05035709,103310.0,103290.0,0.000847]
["bitfinex","BTCUSD",1733368593757,0.05035709,103310.0,103290.0,0.00181515]
["bitfinex","BTCUSD",1733368595742,0.34647108,103330.0,103290.0,0.00181515]
["bitfinex","BTCUSD",1733368595958,0.00017646,103330.0,103310.0,0.000847]
["bitfinex","BTCUSD",1733368596178,0.16914496,103340.0,103310.0,0.00181496]
["bitfinex","BTCUSD",1733368596387,0.193536,103340.0,103310.0,0.00199142]
["bitfinex","BTCUSD",1733368596824,0.0008674,103370.0,103350.0,0.000847]
["bitfinex","BTCUSD",1733368597047,0.0008674,103370.0,103360.0,0.000847]
["bitfinex","BTCUSD",1733368597277,0.09462613,103370.0,103360.0,0.00181449]
["bitfinex","BTCUSD",1733368598170,0.07680242,103370.0,103360.0,0.00181449]
["bitfinex","BTCUSD",1733368598844,0.003843,103390.0,103380.0,0.000847]
["bitfinex","BTCUSD",1733368599057,0.003843,103390.0,103380.0,0.0018143]
["bitfinex","BTCUSD",1733368599282,0.003843,103390.0,103380.0,0.0009673]
["bitfinex","BTCUSD",1733368599717,0.003843,103390.0,103380.0,0.0018143]
["bitfinex","BTCUSD",1733368600140,0.10036798,103390.0,103380.0,0.0018143]
["bitfinex","BTCUSD",1733368600864,0.10036798,103390.0,103380.0,0.0009673]
["bitfinex","BTCUSD",1733368601293,4.848e-05,103410.0,103400.0,0.000847]
["bitfinex","BTCUSD",1733368601530,0.47781432,103420.0,103410.0,0.000847]
["bitfinex","BTCUSD",1733368601739,0.57715367,103420.0,103410.0,0.00181402]
["bitfinex","BTCUSD",1733368602219,0.57715367,103420.0,103410.0,0.00096702]
["bitfinex","BTCUSD",1733368602442,0.77053967,103420.0,103410.0,0.00096702]
["bitfinex","BTCUSD",1733368602665,0.77112758,103420.0,103410.0,0.00096702]
["bitfinex","BTCUSD",1733368603758,0.193442,103390.0,103370.0,0.000847]
["bitfinex","BTCUSD",1733368603981,0.19344,103400.0,103370.0,0.000847]
["bitfinex","BTCUSD",1733368604195,0.193405,103410.0,103380.0,0.000847]
["bitfinex","BTCUSD",1733368604437,0.386827,103410.0,103380.0,0.0018143]
["bitfinex","BTCUSD",1733368604645,0.386827,103410.0,103390.0,0.000847]
["bitfinex","BTCUSD",1733368604646,0.386825,103410.0,103390.0,0.000847]
["bitfinex","BTCUSD",1733368604876,0.53797506,103410.0,103390.0,0.00096721]
["bitfinex","BTCUSD",1733368605082,0.193438,103400.0,103390.0,0.00096721]
["bitfinex","BTCUSD",1733368605287,0.28852552,103400.0,103390.0,0.00096721]
["bitfinex","BTCUSD",1733368606798,0.35603505,103400.0,103390.0,0.00096721]
["bitfinex","BTCUSD",1733368607032,0.28852552,103400.0,103390.0,0.00096721]
["bitfinex","BTCUSD",1733368607244,0.09508752,103400.0,103390.0,0.00096721]
["bitfinex","BTCUSD",1733368607470,0.09471104,103410.0,103390.0,0.00096721]
["bitfinex","BTCUSD",1733368607675,0.48154904,103410.0,103390.0,0.00096721]
["bitfinex","BTCUSD",1733368607911,0.193418,103410.0,103390.0,0.00096721]
["bitfinex","BTCUSD",1733368608352,0.193423,103400.0,103390.0,0.00096721]
["bitfinex","BTCUSD",1733368608588,0.28813404,103400.0,103390.0,0.00096721]
["bitfinex","BTCUSD",1733368609222,0.63296133,103400.0,103390.0,0.00096721]
["bitfinex","BTCUSD",1733368609443,0.28813404,103400.0,103390.0,0.00096721]
["bitfinex","BTCUSD",1733368609668,0.63296133,103400.0,103390.0,0.00096721]
["bitfinex","BTCUSD",1733368609884,0.09471104,103400.0,103390.0,0.00096721]
["bitfinex","BTCUSD",1733368610118,0.09471104,103400.0,103390.0,0.00181421]
["bitfinex","BTCUSD",1733368610329,0.09323942,103400.0,103390.0,0.00096721]
["bitfinex","BTCUSD",1733368610784,0.02893942,103400.0,103390.0,0.00181421]
["bitfinex","BTCUSD",1733368611013,0.0154205,103440.0,103430.0,0.000847]
["bitfinex","BTCUSD",1733368611255,0.11494754,103440.0,103430.0,0.00181384]
["bitfinex","BTCUSD",1733368611453,0.11494754,103440.0,103430.0,0.00352493]
["bitfinex","BTCUSD",1733368611660,0.11494754,103440.0,103430.0,0.10181384]
["bitfinex","BTCUSD",1733368611889,0.11494754,103440.0,103430.0,0.33658103]
["bitfinex","BTCUSD",1733368612106,0.11494754,103440.0,103430.0,0.33487022]
["bitfinex","BTCUSD",1733368612320,0.11494754,103440.0,103430.0,0.24150322]
["bitfinex","BTCUSD",1733368612534,0.11494754,103440.0,103430.0,0.00181384]
["bitfinex","BTCUSD",1733368612744,0.11494754,103440.0,103430.0,0.00262588]
["bitfinex","BTCUSD",1733368612951,0.11494754,103440.0,103430.0,0.00091484]
["bitfinex","BTCUSD",1733368613179,0.09694753,103440.0,103430.0,0.10091484]
["bitfinex","BTCUSD",1733368613408,0.09694753,103440.0,103430.0,0.11117743]
["bitfinex","BTCUSD",1733368613599,0.09694753,103440.0,103430.0,0.11288832]
["bitfinex","BTCUSD",1733368614131,0.09694753,103440.0,103430.0,0.00262573]
["bitfinex","BTCUSD",1733368614796,0.09694753,103440.0,103430.0,0.10262573]
["bitfinex","BTCUSD",1733368614974,0.09694753,103440.0,103430.0,0.00091484]
["bitfinex","BTCUSD",1733368615227,0.29029553,103440.0,103430.0,6.784e-05]
["bitfinex","BTCUSD",1733368615655,0.193404,103410.0,103350.0,0.15]
["bitfinex","BTCUSD",1733368615861,0.193424,103400.0,103390.0,0.000847]
["bitfinex","BTCUSD",1733368616067,0.28986914,103400.0,103390.0,0.00097]
["bitfinex","BTCUSD",1733368616922,0.09643114,103400.0,103390.0,0.00097]
["bitfinex","BTCUSD",1733368617133,0.28985414,103400.0,103390.0,0.00097]
["bitfinex","BTCUSD",1733368617363,0.28985414,103400.0,103390.0,0.00155791]
["bitfinex","BTCUSD",1733368617804,0.60966457,103400.0,103390.0,0.00155791]
["bitfinex","BTCUSD",1733368618441,0.51325243,103390.0,103350.0,0.150847]
["bitfinex","BTCUSD",1733368618677,0.193486,103370.0,103350.0,0.1519933]
["bitfinex","BTCUSD",1733368618910,0.38695,103380.0,103350.0,0.1519933]
["bitfinex","BTCUSD",1733368619108,0.51330243,103370.0,103350.0,0.1519933]
["bitfinex","BTCUSD",1733368619321,0.193498,103360.0,103350.0,0.1519933]
["bitfinex","BTCUSD",1733368619550,0.28742795,103360.0,103350.0,0.1511463]
["bitfinex","BTCUSD",1733368620022,0.09392995,103360.0,103350.0,0.1511463]
["bitfinex","BTCUSD",1733368620207,0.09392995,103360.0,103350.0,0.1519933]
["bitfinex","BTCUSD",1733368620694,0.09392995,103360.0,103350.0,0.1511463]
["bitfinex","BTCUSD",1733368620695,0.193498,103360.0,103350.0,0.1511463]
["bitfinex","BTCUSD",1733368620903,0.09392995,103360.0,103350.0,0.1511463]
["bitfinex","BTCUSD",1733368621137,0.09392995,103360.0,103350.0,0.1519933]
["bitfinex","BTCUSD",1733368621348,0.09392995,103360.0,103350.0,0.1511463]
["bitfinex","BTCUSD",1733368621573,0.09392995,103360.0,103350.0,0.1519933]
["bitfinex","BTCUSD",1733368621783,0.09392995,103360.0,103350.0,0.1511463]
["bitfinex","BTCUSD",1733368621994,0.28742795,103360.0,103350.0,0.1511463]
["bitfinex","BTCUSD",1733368622639,0.09392995,103360.0,103350.0,0.1511463]
["bitfinex","BTCUSD",1733368622848,0.09392995,103360.0,103350.0,0.1519933]
["bitfinex","BTCUSD",1733368623822,0.09848098,103360.0,103350.0,0.1519933]
["bitfinex","BTCUSD",1733368624912,0.09688098,103360.0,103350.0,0.5455103]
["bitfinex","BTCUSD",1733368625146,0.0958137,103400.0,103390.0,0.000847]
["bitfinex","BTCUSD",1733368625358,0.0755,103410.0,103400.0,0.000847]
["bitfinex","BTCUSD",1733368625359,0.39615929,103410.0,103400.0,0.000847]
["bitfinex","BTCUSD",1733368625569,0.1713137,103410.0,103400.0,0.00181412]
["bitfinex","BTCUSD",1733368625779,0.41378668,103410.0,103400.0,0.00096712]
["bitfinex","BTCUSD",1733368626458,0.41396295,103410.0,103400.0,0.00096712]
["bitfinex","BTCUSD",1733368626877,0.09598997,103410.0,103400.0,0.00181412]
["bitfinex","BTCUSD",1733368627782,0.0001748,103450.0,103440.0,0.000847]
["bitfinex","BTCUSD",1733368627997,0.0001748,103450.0,103440.0,0.00181374]
["bitfinex","BTCUSD",1733368628199,0.00076224,103450.0,103440.0,0.00181374]
["bitfinex","BTCUSD",1733368629281,0.10058426,103450.0,103440.0,0.00181374]
["bitfinex","BTCUSD",1733368630418,0.10058426,103450.0,103440.0,0.10181374]
["bitfinex","BTCUSD",1733368630652,0.10058426,103450.0,103440.0,0.34572447]
["bitfinex","BTCUSD",1733368630882,0.10058426,103450.0,103440.0,0.19516174]
["bitfinex","BTCUSD",1733368631120,0.10058426,103450.0,103440.0,0.29687246]
["bitfinex","BTCUSD",1733368631332,0.10058426,103450.0,103440.0,0.29516174]
["bitfinex","BTCUSD",1733368632697,0.10058426,103450.0,103440.0,0.00181374]
["bitfinex","BTCUSD",1733368632936,0.10058426,103450.0,103440.0,0.00352458]
["bitfinex","BTCUSD",1733368633151,0.10058426,103450.0,103440.0,0.00181374]
["bitfinex","BTCUSD",1733368633357,0.10058426,103450.0,103440.0,0.00096674]
["bitfinex","BTCUSD",1733368633543,0.10058426,103450.0,103440.0,0.00181374]
["bitfinex","BTCUSD",1733368634254,0.10058426,103450.0,103420.0,0.00171093]
["bitfinex","BTCUSD",1733368634473,0.10058426,103450.0,103420.0,0.29606216]
["bitfinex","BTCUSD",1733368634678,0.10058426,103450.0,103420.0,0.03228738]
["bitfinex","BTCUSD",1733368634925,0.10058426,103450.0,103430.0,0.193367]
["bitfinex","BTCUSD",1733368635138,0.10058426,103450.0,103440.0,0.00171095]
["bitfinex","BTCUSD",1733368635394,0.10058426,103450.0,103440.0,0.00267769]
["bitfinex","BTCUSD",1733368635614,0.10058426,103450.0,103440.0,0.00096674]
["bitfinex","BTCUSD",1733368635814,0.10058426,103450.0,103440.0,0.00267766]
["bitfinex","BTCUSD",1733368636019,0.10058426,103450.0,103440.0,0.10096674]
["bitfinex","BTCUSD",1733368636224,0.10058426,103450.0,103440.0,0.33562847]
["bitfinex","BTCUSD",1733368636433,0.10058426,103450.0,103440.0,0.33391781]
["bitfinex","BTCUSD",1733368636865,0.10058426,103450.0,103440.0,0.19431474]
["bitfinex","BTCUSD",1733368637071,0.10058426,103450.0,103440.0,0.19602556]
["bitfinex","BTCUSD",1733368637283,0.10058426,103450.0,103440.0,0.29602556]
["bitfinex","BTCUSD",1733368637504,0.35009976,103500.0,103460.0,0.193302]
["bitfinex","BTCUSD",1733368637728,0.35027605,103500.0,103460.0,0.00096656]
["bitfinex","BTCUSD",1733368637966,0.35027605,103500.0,103460.0,0.0026769]
["bitfinex","BTCUSD",1733368638196,0.35027605,103500.0,103460.0,0.00096656]
["bitfinex","BTCUSD",1733368639123,0.1222,103470.0,103460.0,0.00096656]
["bitfinex","BTCUSD",1733368639315,0.22038355,103470.0,103460.0,0.00096656]
["bitfinex","BTCUSD",1733368639819,0.22038355,103470.0,103380.0,0.293458]
["bitfinex","BTCUSD",1733368639820,0.2,103460.0,103380.0,0.193445]
["bitfinex","BTCUSD",1733368640054,0.0498,103430.0,103380.0,0.1193445]
["bitfinex","BTCUSD",1733368640245,0.243178,103430.0,103390.0,0.00171199]
["bitfinex","BTCUSD",1733368640466,0.0498,103430.0,103390.0,0.00096721]
["bitfinex","BTCUSD",1733368640670,0.0498,103430.0,103390.0,0.10267914]
["bitfinex","BTCUSD",1733368640901,1.62204129,103460.0,103400.0,0.00266165]
["bitfinex","BTCUSD",1733368641129,1.94419761,103460.0,103400.0,0.00096712]
["bitfinex","BTCUSD",1733368641331,0.09733835,103440.0,103400.0,0.00096712]
["bitfinex","BTCUSD",1733368641572,0.29070635,103430.0,103400.0,0.00096712]
["bitfinex","BTCUSD",1733368641779,0.30373801,103430.0,103400.0,0.00096712]
["bitfinex","BTCUSD",1733368641985,0.30369801,103430.0,103400.0,0.00096712]
["bitfinex","BTCUSD",1733368642191,0.01303166,103430.0,103400.0,0.00096712]
["bitfinex","BTCUSD",1733368642396,0.09729835,103430.0,103400.0,0.00096712]
["bitfinex","BTCUSD",1733368642854,1.59729835,103430.0,103400.0,0.00096712]
["bitfinex","BTCUSD",1733368643071,1.79066635,103430.0,103400.0,0.00096712]
["bitfinex","BTCUSD",1733368643275,1.79066635,103430.0,103340.0,0.193521]
["bitfinex","BTCUSD",1733368643276,0.10171227,103420.0,103340.0,0.193521]
["bitfinex","BTCUSD",1733368643493,0.10171227,103420.0,103350.0,0.19521128]
["bitfinex","BTCUSD",1733368643713,0.10171227,103420.0,103350.0,0.19617886]
["bitfinex","BTCUSD",1733368643945,0.1254,103410.0,103350.0,0.38969586]
["bitfinex","BTCUSD",1733368644165,0.00171227,103400.0,103350.0,0.38968186]
["bitfinex","BTCUSD",1733368644593,0.00171227,103400.0,103370.0,0.193479]
["bitfinex","BTCUSD",1733368644798,0.00171227,103400.0,103370.0,0.23484155]
["bitfinex","BTCUSD",1733368645008,0.1254,103410.0,103380.0,0.19516005]
["bitfinex","BTCUSD",1733368645217,0.00171227,103400.0,103380.0,0.0009673]
["bitfinex","BTCUSD",1733368645711,0.1254,103410.0,103380.0,0.00267942]
["bitfinex","BTCUSD",1733368645919,0.00171227,103400.0,103380.0,0.0009673]
["bitfinex","BTCUSD",1733368649973,0.26711227,103410.0,103380.0,0.0009673]
["bitfinex","BTCUSD",1733368650193,0.56051727,103410.0,103380.0,0.0009673]
["bitfinex","BTCUSD",1733368650419,0.26711227,103410.0,103380.0,0.0009673]
["bitfinex","BTCUSD",1733368651087,0.15,103410.0,103400.0,0.193423]
["bitfinex","BTCUSD",1733368651326,0.24971435,103410.0,103400.0,0.00096712]
["bitfinex","BTCUSD",1733368652406,0.24971435,103410.0,103400.0,0.00155456]
["bitfinex","BTCUSD",1733368654108,0.27468579,103410.0,103400.0,0.00155456]
["bitfinex","BTCUSD",1733368654350,0.24971435,103410.0,103400.0,0.00155456]
["bitfinex","BTCUSD",1733368654604,0.44311835,103410.0,103400.0,0.00155456]
["bitfinex","BTCUSD",1733368654815,0.0476,103360.0,103290.0,0.10312008]
["bitfinex","BTCUSD",1733368655031,0.292558,103350.0,103340.0,0.00017627]
["bitfinex","BTCUSD",1733368655256,0.68333788,103350.0,103340.0,0.00017627]
["bitfinex","BTCUSD",1733368655477,2.28333788,103350.0,103340.0,0.00017627]
["bitfinex","BTCUSD",1733368655672,0.09903,103330.0,103290.0,0.00312008]
["bitfinex","BTCUSD",1733368655896,0.0464,103320.0,103290.0,0.00370857]
["bitfinex","BTCUSD",1733368656769,0.1214,103350.0,103330.0,0.193554]
["bitfinex","BTCUSD",1733368656979,0.129,103380.0,103340.0,0.1]
["bitfinex","BTCUSD",1733368657209,0.129,103380.0,103360.0,0.1]
["bitfinex","BTCUSD",1733368657420,0.279,103410.0,103370.0,0.193479]
["bitfinex","BTCUSD",1733368657654,0.279,103410.0,103380.0,0.1]
["bitfinex","BTCUSD",1733368657865,0.279,103410.0,103370.0,0.1]
["bitfinex","BTCUSD",1733368658075,0.27917617,103410.0,103350.0,0.293514]
["bitfinex","BTCUSD",1733368658283,0.27917617,103410.0,103350.0,0.19522629]
["bitfinex","BTCUSD",1733368658559,0.293437,103400.0,103340.0,0.293521]
["bitfinex","BTCUSD",1733368658775,0.293437,103400.0,103330.0,0.293553]
["bitfinex","BTCUSD",1733368658776,0.51327362,103390.0,103330.0,0.293553]
["bitfinex","BTCUSD",1733368659024,0.1,103380.0,103320.0,0.29356]
["bitfinex","BTCUSD",1733368659238,0.1245,103380.0,103330.0,0.1]
["bitfinex","BTCUSD",1733368659456,0.2745,103380.0,103330.0,0.29354]
["bitfinex","BTCUSD",1733368659668,0.467961,103380.0,103320.0,0.487122]
["bitfinex","BTCUSD",1733368659928,0.761434,103380.0,103320.0,0.487115]
["bitfinex","BTCUSD",1733368660151,0.51329862,103370.0,103310.0,0.293589]
["bitfinex","BTCUSD",1733368660371,0.1,103360.0,103300.0,0.487194]
["bitfinex","BTCUSD",1733368660579,0.1,103340.0,103290.0,0.00312008]
["bitfinex","BTCUSD",1733368660812,0.61341062,103310.0,103290.0,0.00312008]
["bitfinex","BTCUSD",1733368661022,0.19361,103300.0,103290.0,0.00312008]
["bitfinex","BTCUSD",1733368661234,0.39150061,103300.0,103290.0,0.00312008]
["bitfinex","BTCUSD",1733368661453,0.09789061,103300.0,103290.0,0.00370857]
["bitfinex","BTCUSD",1733368662838,0.29150061,103300.0,103290.0,0.00370857]
["bitfinex","BTCUSD",1733368663041,0.09789061,103300.0,103290.0,0.00370857]
["bitfinex","BTCUSD",1733368664344,0.29150061,103300.0,103290.0,0.00370857]
["bitfinex","BTCUSD",1733368664562,0.193648,103280.0,103270.0,0.0017286]
["bitfinex","BTCUSD",1733368664772,0.33951335,103280.0,103270.0,0.0019049]
["bitfinex","BTCUSD",1733368664993,1.91911335,103280.0,103270.0,0.0019049]
["bitfinex","BTCUSD",1733368665770,0.22546535,103280.0,103270.0,0.0019049]
["bitfinex","BTCUSD",1733368665973,0.41911335,103280.0,103270.0,0.0019049]
["bitfinex","BTCUSD",1733368666690,0.193685,103260.0,103250.0,0.006222]
["bitfinex","BTCUSD",1733368666892,0.28825293,103260.0,103250.0,0.00639846]
["bitfinex","BTCUSD",1733368667296,0.51328094,103260.0,103250.0,0.00639846]
["bitfinex","BTCUSD",1733368667517,0.342104,103250.0,103240.0,0.008653]
["bitfinex","BTCUSD",1733368667760,0.14226665,103250.0,103240.0,0.008653]
["bitfinex","BTCUSD",1733368668162,0.09386665,103250.0,103240.0,0.008653]
["bitfinex","BTCUSD",1733368668365,0.09386665,103250.0,103220.0,0.36817069]
["bitfinex","BTCUSD",1733368668576,0.1,103270.0,103230.0,0.00017694]
["bitfinex","BTCUSD",1733368668782,0.19369,103260.0,103230.0,0.00017694]
["bitfinex","BTCUSD",1733368669214,0.316472,103270.0,103230.0,0.00017694]
["bitfinex","BTCUSD",1733368669413,0.29336205,103260.0,103230.0,0.00017694]
["bitfinex","BTCUSD",1733368669622,0.193717,103250.0,103230.0,0.00017694]
["bitfinex","BTCUSD",1733368669856,0.03456527,103270.0,103230.0,0.00017694]
["bitfinex","BTCUSD",1733368670055,0.128,103280.0,103230.0,0.19390394]
["bitfinex","BTCUSD",1733368670259,0.321651,103280.0,103230.0,0.04894283]
["bitfinex","BTCUSD",1733368670474,0.321651,103280.0,103230.0,0.19391794]
["bitfinex","BTCUSD",1733368670688,0.15946461,103300.0,103240.0,0.19372]
["bitfinex","BTCUSD",1733368670915,0.41981862,103310.0,103260.0,0.1]
["bitfinex","BTCUSD",1733368670916,0.01153175,103310.0,103260.0,0.1]
["bitfinex","BTCUSD",1733368671117,0.138669,103350.0,103290.0,0.193629]
["bitfinex","BTCUSD",1733368671325,0.487049,103350.0,103300.0,0.193596]
["bitfinex","BTCUSD",1733368671536,0.09967605,103340.0,103280.0,0.193635]
["bitfinex","BTCUSD",1733368671732,0.09967605,103340.0,103270.0,0.193664]
["bitfinex","BTCUSD",1733368671733,0.193578,103320.0,103270.0,0.387316]
["bitfinex","BTCUSD",1733368671963,0.09967605,103340.0,103270.0,0.193652]
["bitfinex","BTCUSD",1733368672135,0.1,103320.0,103250.0,0.193691]
["bitfinex","BTCUSD",1733368672342,0.193611,103300.0,103240.0,0.193723]
["bitfinex","BTCUSD",1733368672555,0.29328705,103300.0,103240.0,0.387431]
["bitfinex","BTCUSD",1733368672758,0.193629,103290.0,103240.0,0.387431]
["bitfinex","BTCUSD",1733368672975,0.48693705,103290.0,103240.0,0.193708]
["bitfinex","BTCUSD",1733368673110,0.09967605,103280.0,103220.0,0.193747]
["bitfinex","BTCUSD",1733368673332,0.193686,103260.0,103210.0,0.00173]
["bitfinex","BTCUSD",1733368673561,0.193679,103270.0,103220.0,0.193759]
["bitfinex","BTCUSD",1733368673805,0.0779,103270.0,103230.0,0.193726]
["bitfinex","BTCUSD",1733368674020,0.0779,103270.0,103230.0,0.387451]
["bitfinex","BTCUSD",1733368674235,0.0498,103280.0,103260.0,0.193685]
["bitfinex","BTCUSD",1733368674441,0.0498,103280.0,103240.0,0.193711]
["bitfinex","BTCUSD",1733368674640,0.0498,103280.0,103230.0,0.193739]
["bitfinex","BTCUSD",1733368675016,0.19367,103270.0,103230.0,0.193728]
["bitfinex","BTCUSD",1733368675193,0.193686,103260.0,103220.0,0.193746]
["bitfinex","BTCUSD",1733368675396,0.193686,103260.0,103210.0,0.38926]
["bitfinex","BTCUSD",1733368675610,0.387348,103270.0,103220.0,0.19376]
["bitfinex","BTCUSD",1733368675810,0.387348,103270.0,103220.0,0.193748]
["bitfinex","BTCUSD",1733368676155,0.29336205,103260.0,103210.0,0.00173]
["bitfinex","BTCUSD",1733368676351,0.0791,103250.0,103210.0,0.195508]
["bitfinex","BTCUSD",1733368676689,0.272805,103250.0,103210.0,0.00173]
["bitfinex","BTCUSD",1733368676899,0.272805,103250.0,103210.0,0.195508]
["bitfinex","BTCUSD",1733368677100,0.29732517,103250.0,103210.0,0.00173]
["bitfinex","BTCUSD",1733368677272,0.31793522,103240.0,103210.0,0.00173]
["bitfinex","BTCUSD",1733368677596,0.19376,103220.0,103210.0,0.00173]
["bitfinex","BTCUSD",1733368677780,0.29005569,103220.0,103210.0,0.00173]
["bitfinex","BTCUSD",1733368677934,0.31457586,103220.0,103210.0,0.00173]
["bitfinex","BTCUSD",1733368678143,0.41421016,103220.0,103210.0,0.00165981]
["bitfinex","BTCUSD",1733368678370,0.42642333,103220.0,103210.0,0.00165981]
["bitfinex","BTCUSD",1733368678544,0.42642333,103220.0,103210.0,0.00183675]
["bitfinex","BTCUSD",1733368678751,0.0767,103210.0,103180.0,0.0162855]
["bitfinex","BTCUSD",1733368679022,0.270485,103210.0,103180.0,0.0162855]
["bitfinex","BTCUSD",1733368679567,0.30616703,103220.0,103190.0,0.193814]
["bitfinex","BTCUSD",1733368679568,0.00017586,103220.0,103190.0,0.193814]
["bitfinex","BTCUSD",1733368679779,0.19393686,103220.0,103180.0,0.0162855]
["bitfinex","BTCUSD",1733368679996,0.01956955,103220.0,103180.0,0.0162855]
["bitfinex","BTCUSD",1733368680182,0.00017586,103220.0,103190.0,0.193816]
["bitfinex","BTCUSD",1733368680389,0.00017586,103220.0,103190.0,0.387621]
["bitfinex","BTCUSD",1733368680970,0.1321,103240.0,103200.0,0.293798]
["bitfinex","BTCUSD",1733368681324,0.325836,103240.0,103190.0,0.19439406]
["bitfinex","BTCUSD",1733368681537,0.193742,103230.0,103190.0,0.00059006]
["bitfinex","BTCUSD",1733368681740,0.193774,103220.0,103190.0,0.00059006]
["bitfinex","BTCUSD",1733368681984,0.193793,103210.0,103190.0,0.00059006]
["bitfinex","BTCUSD",1733368682212,1.04914848,103200.0,103190.0,0.00059006]
["bitfinex","BTCUSD",1733368682420,0.727717,103190.0,103180.0,0.0162855]
["bitfinex","BTCUSD",1733368682626,0.193854,103170.0,103160.0,0.000865]
["bitfinex","BTCUSD",1733368682844,0.193929,103130.0,103120.0,0.000865]
["bitfinex","BTCUSD",1733368683050,0.71200924,103130.0,103120.0,0.000865]
["bitfinex","BTCUSD",1733368683256,0.1194,103120.0,103110.0,0.000865]
["bitfinex","BTCUSD",1733368683463,0.09745736,103120.0,103110.0,0.000865]
["bitfinex","BTCUSD",1733368683677,0.1257,103160.0,103120.0,0.193947]
["bitfinex","BTCUSD",1733368683889,0.04648873,103170.0,103120.0,0.1]
["bitfinex","BTCUSD",1733368684096,0.04648873,103170.0,103140.0,0.193894]
["bitfinex","BTCUSD",1733368684326,0.0470765,103170.0,103150.0,0.193876]
["bitfinex","BTCUSD",1733368684541,0.0470765,103170.0,103140.0,0.193911]
["bitfinex","BTCUSD",1733368684542,0.00058777,103170.0,103140.0,0.193911]
["bitfinex","BTCUSD",1733368684993,0.00058777,103170.0,103120.0,0.193935]
["bitfinex","BTCUSD",1733368685210,0.193874,103160.0,103110.0,0.388764]
["bitfinex","BTCUSD",1733368685439,0.465562,103160.0,103110.0,0.194814]
["bitfinex","BTCUSD",1733368685641,0.271674,103160.0,103110.0,0.194814]
["bitfinex","BTCUSD",1733368685858,0.271674,103160.0,103120.0,0.05986636]
["bitfinex","BTCUSD",1733368685859,0.193912,103140.0,103120.0,0.05986636]
["bitfinex","BTCUSD",1733368686080,0.2133032,103140.0,103120.0,0.05986636]
["bitfinex","BTCUSD",1733368686510,0.271689,103160.0,103120.0,0.05986636]
["bitfinex","BTCUSD",1733368686717,0.29358605,103150.0,103110.0,0.000865]
["bitfinex","BTCUSD",1733368686923,0.29358605,103150.0,103120.0,0.0601014]
["bitfinex","BTCUSD",1733368686924,0.72781,103150.0,103120.0,0.0601014]
["bitfinex","BTCUSD",1733368687156,0.5339,103130.0,103110.0,0.000865]
["bitfinex","BTCUSD",1733368687389,0.193948,103120.0,103110.0,0.000865]
["bitfinex","BTCUSD",1733368687611,0.09870716,103120.0,103110.0,0.000865]
["bitfinex","BTCUSD",1733368687837,0.09870716,103120.0,103110.0,0.06167167]
["bitfinex","BTCUSD",1733368688476,0.09929457,103120.0,103110.0,0.000865]
["bitfinex","BTCUSD",1733368688681,0.29324257,103120.0,103110.0,0.000865]
["bitfinex","BTCUSD",1733368688948,0.09929457,103120.0,103110.0,0.000865]
["bitfinex","BTCUSD",1733368689420,0.29324257,103120.0,103110.0,0.000865]
["bitfinex","BTCUSD",1733368689822,0.09929457,103120.0,103110.0,0.000865]
["bitfinex","BTCUSD",1733368690323,0.09929457,103120.0,103110.0,0.06167167]
["bitfinex","BTCUSD",1733368690524,0.29324257,103120.0,103110.0,0.000865]
["bitfinex","BTCUSD",1733368690743,0.09929457,103120.0,103110.0,0.000865]
["bitfinex","BTCUSD",1733368690972,0.29324257,103120.0,103110.0,0.000865]
["bitfinex","BTCUSD",1733368691195,0.39291862,103120.0,103110.0,0.000865]
["bitfinex","BTCUSD",1733368691406,0.29324257,103120.0,103110.0,0.000865]
["bitfinex","BTCUSD",1733368691623,0.29319613,103120.0,103110.0,0.000865]
["bitfinex","BTCUSD",1733368691837,0.09924813,103120.0,103110.0,0.000865]
["bitfinex","BTCUSD",1733368692254,0.09924813,103120.0,103110.0,0.06167167]
["bitfinex","BTCUSD",1733368693433,0.09924813,103120.0,103110.0,0.000865]
["bitfinex","BTCUSD",1733368693864,0.29319613,103120.0,103110.0,0.000865]
["bitfinex","BTCUSD",1733368694077,0.09924813,103120.0,103110.0,0.000865]
["bitfinex","BTCUSD",1733368694280,0.09924813,103120.0,103110.0,0.06167167]
["bitfinex","BTCUSD",1733368694695,0.09924813,103120.0,103110.0,0.000865]
["bitfinex","BTCUSD",1733368695047,0.09924813,103120.0,103110.0,0.06167167]
["bitfinex","BTCUSD",1733368695252,0.09924813,103120.0,103110.0,0.35563867]
["bitfinex","BTCUSD",1733368695669,0.09769297,103120.0,103110.0,0.35563867]
["bitfinex","BTCUSD",1733368696296,0.09769297,103120.0,103110.0,0.45563867]
["bitfinex","BTCUSD",1733368696749,0.15,103130.0,103120.0,0.1]
["bitfinex","BTCUSD",1733368697045,0.24710556,103130.0,103120.0,0.35428448]
["bitfinex","BTCUSD",1733368697214,0.24710556,103130.0,103120.0,0.06033648]
["bitfinex","BTCUSD",1733368697854,0.24710556,103130.0,103120.0,0.25428448]
["bitfinex","BTCUSD",1733368698026,0.24710556,103130.0,103120.0,0.06033648]
["bitfinex","BTCUSD",1733368698301,0.24710556,103130.0,103120.0,0.35428448]
["bitfinex","BTCUSD",1733368698772,0.24710556,103130.0,103120.0,0.25428448]
["bitfinex","BTCUSD",1733368698992,0.24710556,103130.0,103120.0,0.42864887]
["bitfinex","BTCUSD",1733368699207,0.24710556,103130.0,103120.0,0.25428448]
["bitfinex","BTCUSD",1733368699624,0.24710556,103130.0,103110.0,0.00145241]
["bitfinex","BTCUSD",1733368699825,0.15,103130.0,103110.0,0.06202397]
["bitfinex","BTCUSD",1733368699997,0.15,103130.0,103110.0,0.00145241]
["bitfinex","BTCUSD",1733368700205,0.34393,103130.0,103110.0,0.00145241]
["bitfinex","BTCUSD",1733368700443,0.15,103130.0,103110.0,0.00145241]
["bitfinex","BTCUSD",1733368700645,1.65,103130.0,103110.0,0.06202397]
["bitfinex","BTCUSD",1733368701004,0.19393,103130.0,103110.0,0.00145241]
["bitfinex","BTCUSD",1733368701215,0.92174,103140.0,103110.0,0.00145241]
["bitfinex","BTCUSD",1733368701420,0.82748805,103140.0,103110.0,0.00145241]
["bitfinex","BTCUSD",1733368701648,0.727812,103140.0,103110.0,0.06178889]
["bitfinex","BTCUSD",1733368701846,0.93654227,103140.0,103110.0,0.06178889]
["bitfinex","BTCUSD",1733368702162,0.93654127,103140.0,103110.0,0.06178889]
["bitfinex","BTCUSD",1733368702374,0.74261727,103140.0,103110.0,0.06178889]
["bitfinex","BTCUSD",1733368702551,0.93654227,103140.0,103110.0,0.06178889]
["bitfinex","BTCUSD",1733368702789,0.54870527,103140.0,103110.0,0.06178889]
["bitfinex","BTCUSD",1733368703021,0.54870527,103140.0,103120.0,0.06033648]
["bitfinex","BTCUSD",1733368703229,0.01480527,103140.0,103120.0,0.06033648]
["bitfinex","BTCUSD",1733368703430,0.00600053,103140.0,103110.0,0.00145241]
["bitfinex","BTCUSD",1733368703582,0.5339,103140.0,103120.0,0.06033648]
["bitfinex","BTCUSD",1733368703802,0.5339,103140.0,103120.0,0.25428348]
["bitfinex","BTCUSD",1733368704072,0.5339,103140.0,103120.0,0.44821948]
["bitfinex","BTCUSD",1733368704309,0.5339,103140.0,103130.0,0.193929]
["bitfinex","BTCUSD",1733368704502,0.63040705,103140.0,103130.0,0.25379536]
["bitfinex","BTCUSD",1733368704623,0.63040705,103140.0,103130.0,0.05986636]
["bitfinex","BTCUSD",1733368704993,0.63040705,103140.0,103130.0,0.25379536]
["bitfinex","BTCUSD",1733368705150,0.63040705,103140.0,103130.0,0.05986636]
["bitfinex","BTCUSD",1733368705401,0.63040705,103140.0,103130.0,0.25379536]
["bitfinex","BTCUSD",1733368705872,0.09650705,103140.0,103130.0,0.25379536]
["bitfinex","BTCUSD",1733368705983,0.09650705,103140.0,103130.0,0.35379536]
["bitfinex","BTCUSD",1733368706707,0.09671363,103140.0,103130.0,0.05986636]
["bitfinex","BTCUSD",1733368706926,0.09634836,103140.0,103130.0,0.05986636]
["bitfinex","BTCUSD",1733368707125,0.09634836,103140.0,103130.0,0.25379536]
["bitfinex","BTCUSD",1733368707922,0.09574511,103140.0,103130.0,0.54771036]
["bitfinex","BTCUSD",1733368708134,0.09574511,103180.0,103150.0,0.387779]
["bitfinex","BTCUSD",1733368708316,1.5,103180.0,103160.0,0.05845657]
["bitfinex","BTCUSD",1733368708765,0.808,103190.0,103160.0,0.25232757]
["bitfinex","BTCUSD",1733368708969,0.15,103190.0,103180.0,0.193836]
["bitfinex","BTCUSD",1733368709219,0.24307774,103190.0,103150.0,0.193885]
["bitfinex","BTCUSD",1733368709421,0.75479004,103180.0,103150.0,0.05822169]
["bitfinex","BTCUSD",1733368709629,0.193842,103180.0,103150.0,0.05822169]
["bitfinex","BTCUSD",1733368709865,0.91044871,103190.0,103150.0,0.05845657]
["bitfinex","BTCUSD",1733368710069,0.193836,103180.0,103150.0,0.05845657]
["bitfinex","BTCUSD",1733368710280,1.29778576,103190.0,103150.0,0.05845657]
["bitfinex","BTCUSD",1733368710511,1.29810771,103190.0,103160.0,0.05845657]
["bitfinex","BTCUSD",1733368710725,0.81044871,103190.0,103160.0,0.05845657]
["bitfinex","BTCUSD",1733368710956,1.10426671,103190.0,103160.0,0.05845657]
["bitfinex","BTCUSD",1733368711162,0.00017631,103190.0,103170.0,0.05798683]
["bitfinex","BTCUSD",1733368711378,0.00017631,103190.0,103170.0,0.25182883]
["bitfinex","BTCUSD",1733368711618,0.00017631,103190.0,103170.0,0.54567183]
["bitfinex","BTCUSD",1733368711855,0.00017631,103190.0,103180.0,0.25158799]
["bitfinex","BTCUSD",1733368712073,0.09815895,103190.0,103180.0,0.25158799]
["bitfinex","BTCUSD",1733368712308,0.09815895,103190.0,103180.0,0.05775199]
["bitfinex","BTCUSD",1733368712527,0.09786916,103190.0,103180.0,0.05775199]
["bitfinex","BTCUSD",1733368712766,0.10768506,103190.0,103130.0,0.1]
["bitfinex","BTCUSD",1733368712988,0.10768506,103190.0,103110.0,0.20904521]
["bitfinex","BTCUSD",1733368712989,0.193856,103170.0,103140.0,0.05869149]
["bitfinex","BTCUSD",1733368713258,0.0775,103180.0,103140.0,0.05869149]
["bitfinex","BTCUSD",1733368713468,0.0775,103180.0,103150.0,0.05892641]
["bitfinex","BTCUSD",1733368713896,0.0775,103180.0,103150.0,0.25281741]
["bitfinex","BTCUSD",1733368714321,0.0812,103210.0,103180.0,0.1]
["bitfinex","BTCUSD",1733368714532,0.0812,103210.0,103190.0,0.05704761]
["bitfinex","BTCUSD",1733368714533,0.6151,103210.0,103190.0,0.05704761]
["bitfinex","BTCUSD",1733368714735,0.60976667,103210.0,103190.0,0.05681286]
["bitfinex","BTCUSD",1733368715163,0.60976667,103210.0,103200.0,0.05681286]
["bitfinex","BTCUSD",1733368715389,0.70573107,103210.0,103200.0,0.05681286]
["bitfinex","BTCUSD",1733368715932,0.0959644,103210.0,103200.0,0.05681286]
["bitfinex","BTCUSD",1733368716370,0.0959644,103210.0,103200.0,0.35061086]
["bitfinex","BTCUSD",1733368716602,0.0959644,103240.0,103210.0,0.387557]
["bitfinex","BTCUSD",1733368716835,0.40779433,103250.0,103220.0,0.05563947]
["bitfinex","BTCUSD",1733368717070,0.40779433,103250.0,103190.0,0.293811]
["bitfinex","BTCUSD",1733368717071,1.81375038,103250.0,103190.0,0.293811]
["bitfinex","BTCUSD",1733368717269,0.193742,103230.0,103200.0,0.0558741]
["bitfinex","BTCUSD",1733368717527,1.71406633,103250.0,103200.0,0.3496691]
["bitfinex","BTCUSD",1733368717761,1.71407333,103250.0,103210.0,0.193761]
["bitfinex","BTCUSD",1733368718012,1.51530689,103250.0,103210.0,0.54316547]
["bitfinex","BTCUSD",1733368718252,1.70901189,103250.0,103210.0,0.54316547]
["bitfinex","BTCUSD",1733368718491,1.90271689,103250.0,103210.0,0.34941747]
["bitfinex","BTCUSD",1733368718713,1.70901189,103250.0,103210.0,0.34941747]
["bitfinex","BTCUSD",1733368718944,1.70901189,103250.0,103210.0,0.54318347]
["bitfinex","BTCUSD",1733368719182,1.51530689,103250.0,103220.0,0.19376]
["bitfinex","BTCUSD",1733368719425,1.5005885,103250.0,103220.0,0.34916486]
["bitfinex","BTCUSD",1733368719625,1.6933656,103250.0,103220.0,0.05540486]
["bitfinex","BTCUSD",1733368719876,1.4996486,103250.0,103220.0,0.05540486]
["bitfinex","BTCUSD",1733368720098,0.01470095,103260.0,103220.0,0.05540486]
["bitfinex","BTCUSD",1733368720323,0.20857538,103260.0,103220.0,0.05540486]
["bitfinex","BTCUSD",1733368720542,0.193737,103240.0,103200.0,0.293792]
["bitfinex","BTCUSD",1733368720853,0.63357605,103250.0,103210.0,0.1558741]
["bitfinex","BTCUSD",1733368720854,0.5339,103250.0,103210.0,0.1558741]
["bitfinex","BTCUSD",1733368720961,0.193723,103240.0,103210.0,0.0558741]
["bitfinex","BTCUSD",1733368721198,0.193753,103230.0,103210.0,0.0558741]
["bitfinex","BTCUSD",1733368721432,0.387467,103240.0,103210.0,0.0558741]
["bitfinex","BTCUSD",1733368721661,1.5,103230.0,103210.0,0.0558741]
["bitfinex","BTCUSD",1733368721916,1.5,103230.0,103210.0,0.1558741]
["bitfinex","BTCUSD",1733368722169,0.193725,103240.0,103210.0,0.0558741]
["bitfinex","BTCUSD",1733368722403,0.01497992,103260.0,103240.0,0.193723]
["bitfinex","BTCUSD",1733368722629,0.01497992,103260.0,103240.0,0.05446664]
["bitfinex","BTCUSD",1733368722630,1.51497992,103260.0,103240.0,0.05446664]
["bitfinex","BTCUSD",1733368722858,0.00017643,103260.0,103250.0,0.05446664]
["bitfinex","BTCUSD",1733368723120,0.09756089,103260.0,103250.0,0.34817064]
["bitfinex","BTCUSD",1733368723363,0.09756089,103260.0,103250.0,0.15446664]
["bitfinex","BTCUSD",1733368723611,0.09756089,103260.0,103250.0,0.05446664]
["bitfinex","BTCUSD",1733368723845,0.09756089,103260.0,103220.0,0.1]
["bitfinex","BTCUSD",1733368724078,0.92514889,103260.0,103230.0,0.0549357]
["bitfinex","BTCUSD",1733368724306,0.193723,103240.0,103230.0,0.0549357]
["bitfinex","BTCUSD",1733368724535,0.09910856,103240.0,103230.0,0.0549357]
["bitfinex","BTCUSD",1733368724774,0.09910856,103240.0,103200.0,0.1]
["bitfinex","BTCUSD",1733368724993,0.193786,103210.0,103200.0,0.0558741]
["bitfinex","BTCUSD",1733368725226,0.48750688,103210.0,103170.0,0.1]
["bitfinex","BTCUSD",1733368725465,0.193817,103190.0,103180.0,0.05728239]
["bitfinex","BTCUSD",1733368725702,0.29370834,103190.0,103170.0,0.05728239]
["bitfinex","BTCUSD",1733368725957,0.19377346,103190.0,103170.0,0.05728239]
["bitfinex","BTCUSD",1733368726176,0.20832027,103210.0,103180.0,0.05775199]
["bitfinex","BTCUSD",1733368726402,0.40211127,103210.0,103180.0,0.05775199]
["bitfinex","BTCUSD",1733368726626,0.0495,103230.0,103200.0,0.1]
["bitfinex","BTCUSD",1733368726856,0.28891178,103250.0,103210.0,0.15610875]
["bitfinex","BTCUSD",1733368727112,0.20850078,103250.0,103220.0,0.1]
["bitfinex","BTCUSD",1733368727352,0.20850078,103250.0,103210.0,0.05610875]
["bitfinex","BTCUSD",1733368727353,0.193723,103240.0,103230.0,0.05517026]
["bitfinex","BTCUSD",1733368727804,1.70850078,103250.0,103230.0,0.05517026]
["bitfinex","BTCUSD",1733368727805,0.20850078,103250.0,103230.0,0.05517026]
["bitfinex","BTCUSD",1733368728034,0.40221678,103250.0,103230.0,0.05517026]
["bitfinex","BTCUSD",1733368728266,0.193723,103240.0,103230.0,0.05517026]
["bitfinex","BTCUSD",1733368728592,1.90239418,103250.0,103230.0,0.05517026]
["bitfinex","BTCUSD",1733368728682,0.193723,103240.0,103230.0,0.05517026]
["bitfinex","BTCUSD",1733368728910,1.51497118,103250.0,103230.0,0.05517026]
["bitfinex","BTCUSD",1733368729143,0.193723,103240.0,103230.0,0.05517026]
["bitfinex","BTCUSD",1733368729393,0.193748,103230.0,103200.0,0.1]
["bitfinex","BTCUSD",1733368729627,0.387506,103230.0,103210.0,0.05610875]
["bitfinex","BTCUSD",1733368729846,1.693773,103220.0,103200.0,0.05610875]
["bitfinex","BTCUSD",1733368730090,0.193828,103190.0,103160.0,0.1]
["bitfinex","BTCUSD",1733368730330,0.387658,103190.0,103170.0,0.05798683]
["bitfinex","BTCUSD",1733368730559,0.193828,103190.0,103170.0,0.05798683]
["bitfinex","BTCUSD",1733368730806,0.193831,103190.0,103170.0,0.05798683]
["bitfinex","BTCUSD",1733368731064,0.387661,103190.0,103170.0,0.05798683]
["bitfinex","BTCUSD",1733368731289,0.19383,103190.0,103170.0,0.05857533]
["bitfinex","BTCUSD",1733368731531,0.387664,103190.0,103170.0,0.05857533]
["bitfinex","BTCUSD",1733368731749,0.727705,103200.0,103170.0,0.05857533]
["bitfinex","BTCUSD",1733368731964,0.09886866,103190.0,103170.0,0.05857533]
["bitfinex","BTCUSD",1733368732189,0.921517,103200.0,103170.0,0.05857533]
["bitfinex","BTCUSD",1733368732415,0.193836,103180.0,103170.0,0.05857533]
["bitfinex","BTCUSD",1733368732651,0.29270466,103180.0,103170.0,0.05857533]
["bitfinex","BTCUSD",1733368733111,0.09886866,103180.0,103170.0,0.05857533]
["bitfinex","BTCUSD",1733368734048,0.09695529,103180.0,103170.0,0.05857533]
["bitfinex","BTCUSD",1733368734528,0.10665082,103180.0,103170.0,0.05857533]
["bitfinex","BTCUSD",1733368734754,0.45048682,103180.0,103170.0,0.0005885]
["bitfinex","BTCUSD",1733368734994,1.40613336,103180.0,103170.0,0.0005885]
["bitfinex","BTCUSD",1733368735676,0.193873,103160.0,103110.0,0.100865]
["bitfinex","BTCUSD",1733368735899,0.193907,103150.0,103120.0,0.06004267]
["bitfinex","BTCUSD",1733368736183,0.293873,103160.0,103120.0,0.06004267]
["bitfinex","BTCUSD",1733368736424,0.387761,103160.0,103120.0,0.06004267]
["bitfinex","BTCUSD",1733368736642,0.387787,103150.0,103120.0,0.06004267]
["bitfinex","BTCUSD",1733368736878,1.67987605,103150.0,103130.0,0.193917]
["bitfinex","BTCUSD",1733368737115,0.32207049,103140.0,103120.0,0.00017631]
["bitfinex","BTCUSD",1733368737337,1.34348554,103140.0,103120.0,0.00017631]
["bitfinex","BTCUSD",1733368737571,0.193929,103130.0,103120.0,0.00017631]
["bitfinex","BTCUSD",1733368737814,1.93837964,103130.0,103120.0,0.00017631]
["bitfinex","BTCUSD",1733368738032,1.14991849,103120.0,103110.0,0.000865]
["bitfinex","BTCUSD",1733368738247,1.34646913,103120.0,103110.0,0.000865]
["bitfinex","BTCUSD",1733368738490,1.24646913,103120.0,103110.0,0.000865]
["bitfinex","BTCUSD",1733368738737,1.34646913,103120.0,103110.0,0.000865]
["bitfinex","BTCUSD",1733368738962,0.29082259,103120.0,103110.0,0.000865]
["bitfinex","BTCUSD",1733368739410,0.71289308,103120.0,103110.0,0.000865]
["bitfinex","BTCUSD",1733368739632,0.29082259,103120.0,103110.0,0.000865]
["bitfinex","BTCUSD",1733368739857,0.48478959,103120.0,103060.0,0.194047]
["bitfinex","BTCUSD",1733368740094,0.193981,103110.0,103090.0,0.06151214]
["bitfinex","BTCUSD",1733368740342,0.5339,103100.0,103060.0,0.388096]
["bitfinex","BTCUSD",1733368740602,0.5339,103100.0,103070.0,0.06245309]
["bitfinex","BTCUSD",1733368740824,0.5339,103100.0,103070.0,0.25648209]
["bitfinex","BTCUSD",1733368741056,0.5339,103100.0,103080.0,0.06221782]
["bitfinex","BTCUSD",1733368741538,0.727899,103100.0,103080.0,0.06221782]
["bitfinex","BTCUSD",1733368741749,0.921898,103100.0,103080.0,0.06221782]
["bitfinex","BTCUSD",1733368741980,0.5339,103100.0,103080.0,0.06221782]
["bitfinex","BTCUSD",1733368742215,0.727899,103100.0,103080.0,0.06221782]
["bitfinex","BTCUSD",1733368743133,0.9219,103100.0,103080.0,0.06221782]
["bitfinex","BTCUSD",1733368743360,0.8719,103100.0,103050.0,0.194066]
["bitfinex","BTCUSD",1733368743618,0.4839,103080.0,103060.0,0.06268839]
["bitfinex","BTCUSD",1733368744056,0.4839,103080.0,103060.0,0.45079339]
["bitfinex","BTCUSD",1733368744279,0.4839,103080.0,103060.0,0.25673439]
["bitfinex","BTCUSD",1733368744481,0.4839,103080.0,103060.0,0.06268839]
["bitfinex","BTCUSD",1733368744941,0.48407608,103080.0,103060.0,0.06268839]
["bitfinex","BTCUSD",1733368745171,0.4839,103070.0,103060.0,0.06268839]
["bitfinex","BTCUSD",1733368745410,0.57767537,103070.0,103060.0,0.06268839]
["bitfinex","BTCUSD",1733368745645,0.194082,103050.0,103020.0,0.0052044]
["bitfinex","BTCUSD",1733368745872,0.4839,103050.0,103030.0,0.06410065]
["bitfinex","BTCUSD",1733368746105,0.728012,103040.0,103020.0,0.0052044]
["bitfinex","BTCUSD",1733368746320,0.728012,103040.0,103030.0,0.0643361]
["bitfinex","BTCUSD",1733368746321,0.5339,103040.0,103030.0,0.0643361]
["bitfinex","BTCUSD",1733368746584,0.62767537,103040.0,103030.0,0.2487481]
["bitfinex","BTCUSD",1733368747033,0.62767537,103040.0,103030.0,0.0643361]
["bitfinex","BTCUSD",1733368747272,0.09377537,103040.0,103030.0,0.2487481]
["bitfinex","BTCUSD",1733368747484,0.09395132,103040.0,103030.0,0.41102675]
["bitfinex","BTCUSD",1733368747742,0.09395132,103040.0,103030.0,0.51102675]
["bitfinex","BTCUSD",1733368747951,0.09395132,103040.0,103030.0,0.2487481]
["bitfinex","BTCUSD",1733368748171,0.09395132,103040.0,103030.0,0.3487481]
["bitfinex","BTCUSD",1733368748419,0.09395132,103040.0,103030.0,0.2487481]
["bitfinex","BTCUSD",1733368748860,0.09370827,103040.0,103030.0,0.2487481]
["bitfinex","BTCUSD",1733368749067,0.09370827,103040.0,103030.0,0.33878675]
["bitfinex","BTCUSD",1733368749929,0.09370827,103040.0,103030.0,0.2487481]
["bitfinex","BTCUSD",1733368751745,0.092766,103040.0,103030.0,0.2487481]
["bitfinex","BTCUSD",1733368752197,0.092766,103040.0,103020.0,0.0052044]
["bitfinex","BTCUSD",1733368752408,0.286867,103040.0,103020.0,0.0052044]
["bitfinex","BTCUSD",1733368752649,0.19427695,103040.0,103020.0,0.0052044]
["bitfinex","BTCUSD",1733368752910,0.04717595,103040.0,103020.0,0.0052044]
["bitfinex","BTCUSD",1733368753140,0.00017595,103040.0,103030.0,0.24921907]
["bitfinex","BTCUSD",1733368753352,0.09501896,103040.0,103030.0,0.06480707]
["bitfinex","BTCUSD",1733368753560,0.09501896,103040.0,103020.0,0.0052044]
["bitfinex","BTCUSD",1733368753765,0.5339,103030.0,103020.0,0.0052044]
["bitfinex","BTCUSD",1733368753988,0.62892051,103030.0,103020.0,0.0052044]
["bitfinex","BTCUSD",1733368754422,0.09502051,103030.0,103020.0,0.0052044]
["bitfinex","BTCUSD",1733368754651,0.32897452,103030.0,103020.0,0.0052044]
["bitfinex","BTCUSD",1733368755122,0.13877319,103030.0,103020.0,0.0052044]
["bitfinex","BTCUSD",1733368755369,0.28913851,103030.0,103020.0,0.0052044]
["bitfinex","BTCUSD",1733368755580,0.09502051,103030.0,103020.0,0.0052044]
["bitfinex","BTCUSD",1733368755787,0.28913851,103030.0,103020.0,0.0052044]
["bitfinex","BTCUSD",1733368755996,0.33523851,103030.0,103020.0,0.0052044]
["bitfinex","BTCUSD",1733368756200,0.14112051,103030.0,103020.0,0.0052044]
["bitfinex","BTCUSD",1733368756418,0.09502051,103030.0,103020.0,0.07024699]
["bitfinex","BTCUSD",1733368757337,0.09502051,103030.0,103020.0,0.0052044]
["bitfinex","BTCUSD",1733368757801,0.09502051,103030.0,103020.0,0.07024699]
["bitfinex","BTCUSD",1733368758081,0.11227016,103030.0,103020.0,0.07024699]
["bitfinex","BTCUSD",1733368758297,0.09502051,103030.0,103020.0,0.0052044]
["bitfinex","BTCUSD",1733368758505,0.09502051,103030.0,103020.0,0.07024699]
["bitfinex","BTCUSD",1733368758738,0.09502051,103030.0,103020.0,0.24496999]
["bitfinex","BTCUSD",1733368759825,0.09502051,103030.0,103020.0,0.07024699]
["bitfinex","BTCUSD",1733368760044,0.09502051,103030.0,103020.0,0.24496999]
["bitfinex","BTCUSD",1733368760259,0.09502051,103030.0,103020.0,0.07024699]
["bitfinex","BTCUSD",1733368760963,0.09704528,103030.0,103020.0,0.0052044]
["bitfinex","BTCUSD",1733368761180,0.46813933,103030.0,103020.0,0.0052044]
["bitfinex","BTCUSD",1733368761386,0.36846328,103030.0,103020.0,0.0052044]
["bitfinex","BTCUSD",1733368761652,0.08467053,103030.0,103020.0,0.34496999]
["bitfinex","BTCUSD",1733368761878,0.09712383,103030.0,103020.0,0.13031669]
["bitfinex","BTCUSD",1733368762127,0.877943,103070.0,103040.0,0.174686]
["bitfinex","BTCUSD",1733368762342,0.6839,103070.0,103050.0,0.06362981]
["bitfinex","BTCUSD",1733368762553,0.5339,103060.0,103040.0,0.06362981]
["bitfinex","BTCUSD",1733368762763,0.5339,103060.0,103050.0,0.23853722]
["bitfinex","BTCUSD",1733368762976,0.63102383,103060.0,103040.0,0.349357]
["bitfinex","BTCUSD",1733368763190,0.5339,103060.0,103040.0,0.41322122]
["bitfinex","BTCUSD",1733368763402,0.5339,103060.0,103040.0,0.23854322]
["bitfinex","BTCUSD",1733368764450,0.5339,103060.0,103050.0,0.174672]
["bitfinex","BTCUSD",1733368764666,0.63158311,103060.0,103040.0,0.41323122]
["bitfinex","BTCUSD",1733368764874,0.5339,103060.0,103040.0,0.23854322]
["bitfinex","BTCUSD",1733368765090,0.5339,103060.0,103040.0,0.06386522]
["bitfinex","BTCUSD",1733368765326,0.5339,103060.0,103050.0,0.23853722]
["bitfinex","BTCUSD",1733368765582,0.09953333,103060.0,103050.0,0.23853722]
["bitfinex","BTCUSD",1733368768053,0.06072133,103060.0,103050.0,0.33853722]
["bitfinex","BTCUSD",1733368768255,0.09784419,103060.0,103050.0,0.49925564]
["bitfinex","BTCUSD",1733368768678,0.07843819,103060.0,103050.0,0.59925564]
["bitfinex","BTCUSD",1733368768892,0.07843819,103060.0,103050.0,0.32143722]
["bitfinex","BTCUSD",1733368769323,0.07843819,103060.0,103050.0,0.52143722]
["bitfinex","BTCUSD",1733368769516,0.02217355,103060.0,103050.0,0.42143722]
["bitfinex","BTCUSD",1733368771498,0.15,103070.0,103060.0,0.22811106]
["bitfinex","BTCUSD",1733368771726,0.15,103070.0,103060.0,0.22869847]
["bitfinex","BTCUSD",1733368775923,0.0469,103100.0,103090.0,0.155204]
["bitfinex","BTCUSD",1733368775924,0.02189999,103100.0,103090.0,0.155204]
["bitfinex","BTCUSD",1733368776157,0.02189999,103100.0,103090.0,0.21695136]
["bitfinex","BTCUSD",1733368777046,0.02189999,103100.0,103090.0,0.155204]
["bitfinex","BTCUSD",1733368778400,0.02189999,103100.0,103090.0,0.21695136]
["bitfinex","BTCUSD",1733368778607,0.15,103130.0,103120.0,0.155159]
["bitfinex","BTCUSD",1733368778837,0.19658347,103130.0,103120.0,0.21549548]
["bitfinex","BTCUSD",1733368780016,0.19676008,103130.0,103120.0,0.21549548]
["bitfinex","BTCUSD",1733368780219,0.19676008,103130.0,103120.0,0.30359483]
["bitfinex","BTCUSD",1733368780428,0.19676008,103130.0,103120.0,0.21549548]
["bitfinex","BTCUSD",1733368781508,0.15017661,103130.0,103120.0,0.21549548]
["bitfinex","BTCUSD",1733368781943,0.15017661,103130.0,103120.0,0.2291376]
["bitfinex","BTCUSD",1733368782156,0.15017661,103130.0,103120.0,0.4291376]
["bitfinex","BTCUSD",1733368782157,6.1e-07,103130.0,103120.0,0.4291376]
["bitfinex","BTCUSD",1733368782424,0.00505633,103230.0,103190.0,0.155053]
["bitfinex","BTCUSD",1733368782637,0.00017654,103210.0,103200.0,0.21137944]
["bitfinex","BTCUSD",1733368782885,0.00017654,103210.0,103190.0,0.155039]
["bitfinex","BTCUSD",1733368783110,0.0494,103200.0,103190.0,0.310082]
["bitfinex","BTCUSD",1733368785309,0.00017654,103210.0,103190.0,0.52217261]
["bitfinex","BTCUSD",1733368785561,0.00017654,103210.0,103200.0,0.21185086]
["bitfinex","BTCUSD",1733368785801,5.4e-07,103210.0,103200.0,0.41356616]
["bitfinex","BTCUSD",1733368786011,5.4e-07,103210.0,103200.0,0.41185086]
["bitfinex","BTCUSD",1733368786257,0.00505633,103230.0,103220.0,0.14532]
["bitfinex","BTCUSD",1733368786492,0.00564424,103230.0,103220.0,0.20095947]
["bitfinex","BTCUSD",1733368787387,0.00058791,103230.0,103220.0,0.20095947]
["bitfinex","BTCUSD",1733368788297,0.00058791,103230.0,103220.0,0.05563947]
["bitfinex","BTCUSD",1733368788505,0.32284191,103230.0,103190.0,0.31391915]
["bitfinex","BTCUSD",1733368788721,0.12908791,103230.0,103210.0,0.145334]
["bitfinex","BTCUSD",1733368788933,0.32282991,103230.0,103210.0,0.0558741]
["bitfinex","BTCUSD",1733368789142,1.05048791,103230.0,103190.0,0.145352]
["bitfinex","BTCUSD",1733368789352,0.85672991,103230.0,103200.0,0.34703844]
["bitfinex","BTCUSD",1733368789564,0.85672991,103230.0,103200.0,0.20169044]
["bitfinex","BTCUSD",1733368789782,0.12908791,103230.0,103200.0,0.23638668]
["bitfinex","BTCUSD",1733368790041,0.12908791,103230.0,103200.0,0.34702144]
["bitfinex","BTCUSD",1733368790246,0.85672991,103230.0,103200.0,0.20168244]
["bitfinex","BTCUSD",1733368790463,0.5818,103200.0,103160.0,0.1454]
["bitfinex","BTCUSD",1733368790681,0.80973,103190.0,103160.0,0.05704761]
["bitfinex","BTCUSD",1733368790908,0.80973,103190.0,103140.0,0.290844]
["bitfinex","BTCUSD",1733368790909,0.63573699,103180.0,103140.0,0.290844]
["bitfinex","BTCUSD",1733368791133,0.63573699,103180.0,103150.0,0.20411049]
["bitfinex","BTCUSD",1733368791389,0.44189999,103190.0,103160.0,0.145391]
["bitfinex","BTCUSD",1733368791627,0.63573099,103190.0,103160.0,0.06463966]
["bitfinex","BTCUSD",1733368791856,0.82956199,103190.0,103160.0,0.06463966]
["bitfinex","BTCUSD",1733368792069,0.44189999,103190.0,103170.0,0.20337583]
["bitfinex","BTCUSD",1733368792284,0.0479,103200.0,103190.0,0.145362]
["bitfinex","BTCUSD",1733368792488,0.0479,103200.0,103190.0,0.20240961]
["bitfinex","BTCUSD",1733368793744,0.0459,103230.0,103200.0,0.145348]
["bitfinex","BTCUSD",1733368793986,0.0459,103230.0,103210.0,0.05610875]
["bitfinex","BTCUSD",1733368794393,0.239642,103230.0,103210.0,0.05610875]
["bitfinex","BTCUSD",1733368794599,0.339642,103230.0,103190.0,0.290706]
["bitfinex","BTCUSD",1733368794814,0.533396,103230.0,103200.0,0.05634344]
["bitfinex","BTCUSD",1733368795072,0.04648791,103230.0,103200.0,0.20169144]
["bitfinex","BTCUSD",1733368795293,0.04648791,103230.0,103200.0,0.34702744]
["bitfinex","BTCUSD",1733368795508,0.04648791,103230.0,103190.0,0.01352263]
["bitfinex","BTCUSD",1733368795509,0.43990796,103230.0,103190.0,0.15887663]
["bitfinex","BTCUSD",1733368795726,0.73567399,103220.0,103190.0,0.06986607]
["bitfinex","BTCUSD",1733368795956,0.92944699,103220.0,103190.0,0.06986607]
["bitfinex","BTCUSD",1733368796191,1.69378,103210.0,103190.0,0.06986607]
["bitfinex","BTCUSD",1733368796447,0.19378,103210.0,103190.0,0.06986607]
["bitfinex","BTCUSD",1733368796684,0.92944699,103220.0,103190.0,0.06986607]
["bitfinex","BTCUSD",1733368796907,0.92944699,103220.0,103180.0,0.290734]
["bitfinex","BTCUSD",1733368796908,0.0468,103200.0,103180.0,0.290734]
["bitfinex","BTCUSD",1733368797116,0.0468,103200.0,103170.0,0.145386]
["bitfinex","BTCUSD",1733368797339,0.5339,103190.0,103150.0,0.14541]
["bitfinex","BTCUSD",1733368797570,0.727729,103190.0,103160.0,0.05822169]
["bitfinex","BTCUSD",1733368797826,1.793847,103180.0,103150.0,0.20363169]
["bitfinex","BTCUSD",1733368798039,0.0468,103170.0,103150.0,0.05822169]
["bitfinex","BTCUSD",1733368798247,0.434513,103170.0,103140.0,0.145423]
["bitfinex","BTCUSD",1733368798459,0.434513,103170.0,103140.0,0.20434941]
["bitfinex","BTCUSD",1733368798674,0.0468,103170.0,103140.0,0.20452595]
["bitfinex","BTCUSD",1733368798895,0.0468,103170.0,103150.0,0.145417]
["bitfinex","BTCUSD",1733368799172,0.268973,103160.0,103140.0,0.00017654]
["bitfinex","BTCUSD",1733368799382,0.562859,103160.0,103140.0,0.00017654]
["bitfinex","BTCUSD",1733368799591,0.368973,103160.0,103140.0,0.00017654]
["bitfinex","BTCUSD",1733368799795,1.5,103150.0,103140.0,0.00017654]
["bitfinex","BTCUSD",1733368800883,0.5807,103170.0,103140.0,0.05957289]
["bitfinex","BTCUSD",1733368801098,0.193829,103190.0,103160.0,0.05892641]
["bitfinex","BTCUSD",1733368801099,0.5339,103190.0,103160.0,0.05892641]
["bitfinex","BTCUSD",1733368801314,0.5339,103190.0,103140.0,0.00017654]
["bitfinex","BTCUSD",1733368801315,0.193892,103150.0,103140.0,0.00017654]
["bitfinex","BTCUSD",1733368801821,0.339375,103160.0,103140.0,0.00017654]
["bitfinex","BTCUSD",1733368802027,0.339375,103160.0,103150.0,0.20458037]
["bitfinex","BTCUSD",1733368802028,0.0455,103160.0,103150.0,0.20458037]
["bitfinex","BTCUSD",1733368802713,0.5339,103180.0,103160.0,0.145394]
["bitfinex","BTCUSD",1733368802958,0.5339,103170.0,103140.0,0.00017654]
["bitfinex","BTCUSD",1733368803190,0.727755,103170.0,103140.0,0.20452595]
["bitfinex","BTCUSD",1733368803413,0.5339,103170.0,103140.0,0.34994995]
["bitfinex","BTCUSD",1733368803628,0.5339,103150.0,103140.0,0.00017654]
["bitfinex","BTCUSD",1733368803858,0.240792,103150.0,103140.0,0.00017654]
["bitfinex","BTCUSD",1733368804095,1.840792,103150.0,103140.0,0.00017654]
["bitfinex","BTCUSD",1733368804317,2.11656805,103150.0,103140.0,0.00017654]
["bitfinex","BTCUSD",1733368804529,0.293929,103130.0,103120.0,0.15]
["bitfinex","BTCUSD",1733368804748,0.587843,103140.0,103120.0,0.15017661]
["bitfinex","BTCUSD",1733368804959,0.44050505,103130.0,103120.0,0.15017661]
["bitfinex","BTCUSD",1733368805449,0.34050505,103130.0,103120.0,0.15017661]
["bitfinex","BTCUSD",1733368805691,0.1,103110.0,103080.0,0.145508]
["bitfinex","BTCUSD",1733368805902,0.193979,103110.0,103080.0,0.20678496]
["bitfinex","BTCUSD",1733368806110,0.543966,103120.0,103080.0,0.20678196]
["bitfinex","BTCUSD",1733368806331,0.19398,103110.0,103080.0,0.06127696]
["bitfinex","BTCUSD",1733368806545,0.19398,103110.0,103080.0,0.20679296]
["bitfinex","BTCUSD",1733368806789,0.387962,103110.0,103080.0,0.35230096]
["bitfinex","BTCUSD",1733368807055,0.64363605,103120.0,103090.0,0.20724936]
["bitfinex","BTCUSD",1733368807056,0.53792,103120.0,103090.0,0.20724936]
["bitfinex","BTCUSD",1733368807285,0.15,103120.0,103110.0,0.145475]
["bitfinex","BTCUSD",1733368807523,0.15,103120.0,103110.0,0.20628167]
["bitfinex","BTCUSD",1733368807975,0.15,103120.0,103110.0,0.25600574]
["bitfinex","BTCUSD",1733368808215,0.15,103120.0,103110.0,0.35600574]
["bitfinex","BTCUSD",1733368808490,0.00017612,103130.0,103110.0,0.45600574]
["bitfinex","BTCUSD",1733368808738,0.61665314,103180.0,103170.0,0.145391]
["bitfinex","BTCUSD",1733368808957,0.5339,103180.0,103170.0,0.20337783]
["bitfinex","BTCUSD",1733368809193,0.53407644,103180.0,103170.0,0.20337783]
["bitfinex","BTCUSD",1733368810595,0.00017644,103180.0,103170.0,0.20337783]
["bitfinex","BTCUSD",1733368810764,0.00017644,103180.0,103160.0,0.290789]
["bitfinex","BTCUSD",1733368810765,0.5339,103170.0,103160.0,0.145405]
["bitfinex","BTCUSD",1733368810991,0.5339,103170.0,103160.0,0.20386157]
["bitfinex","BTCUSD",1733368813917,0.00017644,103180.0,103160.0,0.49466057]
["bitfinex","BTCUSD",1733368814154,0.00017644,103180.0,103170.0,0.20311269]
["bitfinex","BTCUSD",1733368815533,0.00017644,103180.0,103170.0,0.25250386]
["bitfinex","BTCUSD",1733368816903,4.4e-07,103180.0,103170.0,0.53510386]
["bitfinex","BTCUSD",1733368817129,1.65,103240.0,103230.0,0.154993]
["bitfinex","BTCUSD",1733368817347,0.15058828,103240.0,103230.0,0.20966326]
["bitfinex","BTCUSD",1733368819236,0.15058828,103240.0,103230.0,0.05467026]
["bitfinex","BTCUSD",1733368819451,0.15058828,103240.0,103230.0,0.20966326]
["bitfinex","BTCUSD",1733368820783,1.51048827,103250.0,103220.0,0.154997]
["bitfinex","BTCUSD",1733368821030,1.51066464,103250.0,103230.0,0.154989]
["bitfinex","BTCUSD",1733368821267,1.51066464,103250.0,103230.0,0.36464226]
["bitfinex","BTCUSD",1733368821494,0.97676464,103250.0,103240.0,0.2094137]
["bitfinex","BTCUSD",1733368823333,0.97672464,103250.0,103240.0,0.2094137]
["bitfinex","BTCUSD",1733368824255,1.5,103240.0,103220.0,0.310003]
["bitfinex","BTCUSD",1733368824476,1.59002464,103250.0,103230.0,0.20989786]
["bitfinex","BTCUSD",1733368824699,1.78372964,103250.0,103220.0,0.309996]
["bitfinex","BTCUSD",1733368824924,1.78372964,103250.0,103210.0,0.155017]
["bitfinex","BTCUSD",1733368824925,0.5339,103230.0,103210.0,0.155017]
["bitfinex","BTCUSD",1733368825162,1.5,103230.0,103210.0,0.155023]
["bitfinex","BTCUSD",1733368825380,0.16554762,103240.0,103220.0,0.154997]
["bitfinex","BTCUSD",1733368825603,0.5789,103240.0,103230.0,0.145306]
["bitfinex","BTCUSD",1733368825832,0.5339,103220.0,103200.0,0.290676]
["bitfinex","BTCUSD",1733368826057,0.5339,103220.0,103210.0,0.145334]
["bitfinex","BTCUSD",1733368826291,0.5339,103220.0,103210.0,0.20117744]
["bitfinex","BTCUSD",1733368826953,0.5339,103220.0,103200.0,0.145337]
["bitfinex","BTCUSD",1733368827193,1.5,103210.0,103200.0,0.20118044]
["bitfinex","BTCUSD",1733368827415,0.5339,103210.0,103190.0,0.290708]
["bitfinex","BTCUSD",1733368827637,0.5339,103210.0,103200.0,0.20142615]
["bitfinex","BTCUSD",1733368828554,0.5339,103210.0,103200.0,0.20201443]
["bitfinex","BTCUSD",1733368828772,0.145,103240.0,103200.0,0.20201443]
["bitfinex","BTCUSD",1733368828773,2.0789,103240.0,103220.0,0.14532]
["bitfinex","BTCUSD",1733368828993,2.0789,103240.0,103220.0,0.20021586]
["bitfinex","BTCUSD",1733368829207,2.0789,103240.0,103230.0,0.145306]
["bitfinex","BTCUSD",1733368829435,2.0789,103240.0,103220.0,0.34552586]
["bitfinex","BTCUSD",1733368829653,2.0789,103240.0,103230.0,0.20021086]
["bitfinex","BTCUSD",1733368829932,0.045,103240.0,103220.0,0.14531]
["bitfinex","BTCUSD",1733368830202,1.02732905,103230.0,103200.0,0.29127528]
["bitfinex","BTCUSD",1733368830431,0.727661,103220.0,103200.0,0.14593628]
["bitfinex","BTCUSD",1733368830886,0.5339,103220.0,103200.0,0.14593628]
["bitfinex","BTCUSD",1733368831108,0.5339,103220.0,103200.0,0.00058828]
["bitfinex","BTCUSD",1733368831109,0.727662,103220.0,103200.0,0.00058828]
["bitfinex","BTCUSD",1733368831343,0.5339,103220.0,103200.0,0.05643172]
["bitfinex","BTCUSD",1733368831582,0.5339,103220.0,103200.0,0.20176972]
["bitfinex","BTCUSD",1733368831802,0.5339,103220.0,103200.0,0.05643172]
["bitfinex","BTCUSD",1733368832017,0.5339,103220.0,103200.0,0.20176872]
["bitfinex","BTCUSD",1733368832238,0.5339,103220.0,103210.0,0.05584344]
["bitfinex","BTCUSD",1733368832746,2.227642,103230.0,103210.0,0.05584344]
["bitfinex","BTCUSD",1733368832933,2.227642,103230.0,103200.0,0.14592428]
["bitfinex","BTCUSD",1733368833144,0.5339,103220.0,103200.0,0.34687204]
["bitfinex","BTCUSD",1733368833805,0.5339,103220.0,103200.0,0.20153304]
["bitfinex","BTCUSD",1733368834266,0.5339,103220.0,103200.0,0.34688004]
["bitfinex","BTCUSD",1733368834479,0.5339,103220.0,103200.0,0.20153304]
["bitfinex","BTCUSD",1733368834700,0.727661,103220.0,103200.0,0.20153304]
["bitfinex","BTCUSD",1733368834905,0.727661,103220.0,103200.0,0.00058828]
["bitfinex","BTCUSD",1733368834906,0.52005505,103210.0,103200.0,0.00058828]
["bitfinex","BTCUSD",1733368835126,0.387697,103180.0,103150.0,0.29541]
["bitfinex","BTCUSD",1733368835338,0.17310674,103210.0,103160.0,0.057252]
["bitfinex","BTCUSD",1733368835542,0.1,103230.0,103190.0,0.145352]
["bitfinex","BTCUSD",1733368835755,0.1,103230.0,103200.0,0.05560876]
["bitfinex","BTCUSD",1733368835972,0.32497605,103240.0,103200.0,0.20094776]
["bitfinex","BTCUSD",1733368836176,0.51869905,103240.0,103210.0,0.145334]
["bitfinex","BTCUSD",1733368836391,0.1253,103240.0,103220.0,0.20045947]
["bitfinex","BTCUSD",1733368836613,0.1253,103240.0,103220.0,0.05513947]
["bitfinex","BTCUSD",1733368836817,0.1253,103240.0,103210.0,0.29065]
["bitfinex","BTCUSD",1733368837026,0.31961128,103240.0,103210.0,0.34578947]
["bitfinex","BTCUSD",1733368837227,0.31961128,103240.0,103210.0,0.34578847]
["bitfinex","BTCUSD",1733368837433,1.81961128,103240.0,103220.0,0.145319]
["bitfinex","BTCUSD",1733368837654,0.12588828,103240.0,103220.0,0.20021686]
["bitfinex","BTCUSD",1733368837936,0.193761,103220.0,103180.0,0.1]
["bitfinex","BTCUSD",1733368838159,0.193761,103220.0,103150.0,0.421714]
["bitfinex","BTCUSD",1733368838160,0.487613,103200.0,103170.0,0.1]
["bitfinex","BTCUSD",1733368838383,0.193799,103200.0,103170.0,0.145378]
["bitfinex","BTCUSD",1733368838588,0.387613,103200.0,103170.0,0.145378]
["bitfinex","BTCUSD",1733368838813,0.193817,103190.0,103150.0,0.295408]
["bitfinex","BTCUSD",1733368839021,0.5339,103190.0,103170.0,0.290779]
["bitfinex","BTCUSD",1733368839237,0.5835,103210.0,103180.0,0.302617]
["bitfinex","BTCUSD",1733368839458,0.0496,103210.0,103190.0,0.145362]
["bitfinex","BTCUSD",1733368839665,0.0496,103210.0,103190.0,0.20167487]
["bitfinex","BTCUSD",1733368839873,0.0496,103210.0,103190.0,0.34703687]
["bitfinex","BTCUSD",1733368840095,0.15,103220.0,103200.0,0.30166087]
["bitfinex","BTCUSD",1733368840319,0.15,103220.0,103190.0,0.1]
["bitfinex","BTCUSD",1733368840523,0.5339,103210.0,103190.0,0.145349]
["bitfinex","BTCUSD",1733368840738,0.6839,103220.0,103190.0,0.3907]
["bitfinex","BTCUSD",1733368840942,0.15,103220.0,103210.0,0.145334]
["bitfinex","BTCUSD",1733368841155,0.15,103220.0,103200.0,0.245346]
["bitfinex","BTCUSD",1733368841410,0.15017638,103220.0,103210.0,0.145334]
["bitfinex","BTCUSD",1733368841657,0.15017638,103220.0,103210.0,0.245334]
["bitfinex","BTCUSD",1733368842761,0.15017638,103220.0,103200.0,0.1]
["bitfinex","BTCUSD",1733368842976,0.15017638,103220.0,103200.0,0.390682]
["bitfinex","BTCUSD",1733368843191,0.15017638,103220.0,103200.0,0.145335]
["bitfinex","BTCUSD",1733368843413,0.15017638,103220.0,103200.0,0.245335]
["bitfinex","BTCUSD",1733368843634,0.15017638,103220.0,103210.0,0.245334]
["bitfinex","BTCUSD",1733368845229,0.00017638,103220.0,103210.0,0.703034]
["bitfinex","BTCUSD",1733368845668,0.00017638,103220.0,103210.0,0.395334]
["bitfinex","BTCUSD",1733368846102,0.00017638,103220.0,103210.0,0.595334]
["bitfinex","BTCUSD",1733368846317,0.00017638,103220.0,103210.0,0.5839357]
["bitfinex","BTCUSD",1733368846549,0.00017638,103220.0,103210.0,0.6839357]
["bitfinex","BTCUSD",1733368846798,0.96672465,103250.0,103240.0,0.235606]
["bitfinex","BTCUSD",1733368846999,0.96731246,103250.0,103240.0,0.235606]
["bitfinex","BTCUSD",1733368847642,0.96731246,103250.0,103240.0,0.2862898]
["bitfinex","BTCUSD",1733368847871,0.96731246,103250.0,103240.0,0.235606]
["bitfinex","BTCUSD",1733368848717,0.96731246,103250.0,103240.0,0.435606]
["bitfinex","BTCUSD",1733368848957,0.88983246,103250.0,103240.0,0.435606]
["bitfinex","BTCUSD",1733368849204,0.76276246,103250.0,103240.0,0.435606]
["bitfinex","BTCUSD",1733368849644,0.13,103320.0,103300.0,0.135523]
["bitfinex","BTCUSD",1733368849848,0.13017643,103320.0,103310.0,0.135514]
["bitfinex","BTCUSD",1733368850069,0.13017643,103320.0,103300.0,0.4081541]
["bitfinex","BTCUSD",1733368850265,0.13017643,103320.0,103310.0,0.235514]
["bitfinex","BTCUSD",1733368850901,0.49007642,103330.0,103310.0,0.371026]
["bitfinex","BTCUSD",1733368851131,0.49007642,103330.0,103310.0,0.37119043]
["bitfinex","BTCUSD",1733368851290,0.0154205,103340.0,103320.0,0.135501]
["bitfinex","BTCUSD",1733368851490,0.02439142,103340.0,103320.0,0.135501]
["bitfinex","BTCUSD",1733368851897,0.02439142,103340.0,103320.0,0.18617014]
["bitfinex","BTCUSD",1733368852101,0.02439142,103340.0,103320.0,0.17613755]
["bitfinex","BTCUSD",1733368852319,0.02439142,103340.0,103320.0,0.12546841]
["bitfinex","BTCUSD",1733368852470,0.04648392,103340.0,103320.0,0.12546841]
["bitfinex","BTCUSD",1733368852960,0.02439142,103340.0,103330.0,0.235488]
["bitfinex","BTCUSD",1733368853171,0.0154205,103340.0,103330.0,0.235488]
["bitfinex","BTCUSD",1733368856432,0.0154205,103340.0,103330.0,0.24801764]
["bitfinex","BTCUSD",1733368856616,0.0154205,103340.0,103330.0,0.26243458]
["bitfinex","BTCUSD",1733368856897,0.0154205,103340.0,103330.0,0.24801764]
["bitfinex","BTCUSD",1733368857598,0.0154205,103340.0,103330.0,0.24898764]
["bitfinex","BTCUSD",1733368859641,0.0154205,103340.0,103330.0,0.14898764]
["bitfinex","BTCUSD",1733368859858,0.0154205,103340.0,103330.0,0.24898764]
["bitfinex","BTCUSD",1733368860727,0.123,103330.0,103310.0,0.00017643]
["bitfinex","BTCUSD",1733368860899,0.123,103330.0,103310.0,0.12600943]
["bitfinex","BTCUSD",1733368861116,0.0154205,103340.0,103330.0,0.22581]
["bitfinex","BTCUSD",1733368861541,0.0154205,103340.0,103330.0,0.22677777]
["bitfinex","BTCUSD",1733368861723,0.0154205,103340.0,103330.0,0.27461815]
["bitfinex","BTCUSD",1733368862183,0.123,103360.0,103350.0,0.225786]
["bitfinex","BTCUSD",1733368862390,0.0771,103380.0,103360.0,0.225762]
["bitfinex","BTCUSD",1733368862575,0.0771,103380.0,103360.0,0.22672949]
["bitfinex","BTCUSD",1733368862749,0.0771,103380.0,103360.0,0.35249449]
["bitfinex","BTCUSD",1733368863077,0.0771,103380.0,103370.0,0.125761]
["bitfinex","BTCUSD",1733368863378,0.0493656,103390.0,103380.0,0.225749]
["bitfinex","BTCUSD",1733368863596,0.0040533,103390.0,103380.0,0.2267163]
["bitfinex","BTCUSD",1733368865309,0.0040533,103390.0,103380.0,0.1009673]
["bitfinex","BTCUSD",1733368865526,0.3223953,103390.0,103380.0,0.0009673]
["bitfinex","BTCUSD",1733368865984,0.5824,103390.0,103380.0,0.0009673]
["bitfinex","BTCUSD",1733368866214,0.775842,103390.0,103380.0,0.0009673]
["bitfinex","BTCUSD",1733368866802,0.8979345,103390.0,103380.0,0.0009673]
["bitfinex","BTCUSD",1733368867016,0.875842,103390.0,103380.0,0.0009673]
["bitfinex","BTCUSD",1733368867679,0.775842,103390.0,103380.0,0.0009673]
["bitfinex","BTCUSD",1733368867889,0.81308453,103390.0,103380.0,0.0009673]
["bitfinex","BTCUSD",1733368868109,0.79099203,103390.0,103380.0,0.0009673]
["bitfinex","BTCUSD",1733368868627,0.775842,103390.0,103380.0,0.0009673]
["bitfinex","BTCUSD",1733368869722,0.5339,103390.0,103380.0,0.0009673]
["bitfinex","BTCUSD",1733368869992,0.5339,103390.0,103380.0,0.1009673]
["bitfinex","BTCUSD",1733368870395,0.5239,103390.0,103380.0,0.1009673]
["bitfinex","BTCUSD",1733368870608,0.41433476,103410.0,103380.0,0.26196413]
["bitfinex","BTCUSD",1733368870829,0.02315948,103400.0,103390.0,0.225727]
["bitfinex","BTCUSD",1733368871046,0.00908375,103410.0,103390.0,0.10096721]
["bitfinex","BTCUSD",1733368871465,0.00908375,103410.0,103400.0,0.1]
["bitfinex","BTCUSD",1733368871674,0.00017626,103410.0,103390.0,0.00096721]
["bitfinex","BTCUSD",1733368871897,0.323023,103400.0,103390.0,0.00096721]
["bitfinex","BTCUSD",1733368872164,0.423023,103400.0,103390.0,0.00096721]
["bitfinex","BTCUSD",1733368872351,0.323023,103400.0,103390.0,0.00096721]
["bitfinex","BTCUSD",1733368872585,0.4373007,103400.0,103390.0,0.00096721]
["bitfinex","BTCUSD",1733368872805,0.52269905,103400.0,103390.0,0.00096721]
["bitfinex","BTCUSD",1733368873013,0.193517,103350.0,103330.0,0.04784038]
["bitfinex","BTCUSD",1733368873246,0.32311,103360.0,103330.0,0.1]
["bitfinex","BTCUSD",1733368873473,0.32311,103360.0,103340.0,0.1]
["bitfinex","BTCUSD",1733368873474,0.51662,103360.0,103340.0,0.1]
["bitfinex","BTCUSD",1733368873683,0.193518,103350.0,103330.0,0.10097]
["bitfinex","BTCUSD",1733368873892,0.193528,103350.0,103330.0,0.00097]
["bitfinex","BTCUSD",1733368874088,0.387056,103350.0,103330.0,0.00097]
["bitfinex","BTCUSD",1733368874326,0.1296,103360.0,103330.0,0.00097]
["bitfinex","BTCUSD",1733368874530,0.1296,103360.0,103330.0,0.2273677]
["bitfinex","BTCUSD",1733368874531,0.00895139,103350.0,103330.0,0.2273677]
["bitfinex","BTCUSD",1733368874763,0.193518,103350.0,103330.0,0.0015577]
["bitfinex","BTCUSD",1733368874978,0.193535,103340.0,103330.0,0.0015577]
["bitfinex","BTCUSD",1733368876323,0.29321105,103340.0,103330.0,0.0015577]
["bitfinex","BTCUSD",1733368876568,0.19366,103280.0,103260.0,0.1]
["bitfinex","BTCUSD",1733368876784,0.19356,103280.0,103270.0,0.00017643]
["bitfinex","BTCUSD",1733368876985,0.193647,103290.0,103270.0,0.00017643]
["bitfinex","BTCUSD",1733368877196,0.387289,103290.0,103270.0,0.00017643]
["bitfinex","BTCUSD",1733368877417,2.355517,103300.0,103270.0,0.23574243]
["bitfinex","BTCUSD",1733368877623,0.1241,103330.0,103310.0,0.235504]
["bitfinex","BTCUSD",1733368877837,0.1241,103330.0,103290.0,0.1]
["bitfinex","BTCUSD",1733368877838,0.193586,103320.0,103290.0,0.1]
["bitfinex","BTCUSD",1733368878043,0.317661,103330.0,103290.0,0.235532]
["bitfinex","BTCUSD",1733368878262,0.193574,103320.0,103290.0,0.236502]
["bitfinex","BTCUSD",1733368878470,0.1241,103330.0,103300.0,0.1]
["bitfinex","BTCUSD",1733368878715,0.0468,103330.0,103300.0,0.23649005]
["bitfinex","BTCUSD",1733368878924,0.0468,103330.0,103310.0,0.235513]
["bitfinex","BTCUSD",1733368879135,0.0468,103330.0,103310.0,0.23648096]
["bitfinex","BTCUSD",1733368879347,0.0468,103330.0,103310.0,0.13648096]
["bitfinex","BTCUSD",1733368879572,0.0468,103330.0,103310.0,0.00106796]
["bitfinex","BTCUSD",1733368880249,0.04595053,103330.0,103310.0,0.00106796]
["bitfinex","BTCUSD",1733368880875,0.40585052,103350.0,103310.0,0.23658196]
["bitfinex","BTCUSD",1733368881075,0.00899198,103340.0,103310.0,0.00106796]
["bitfinex","BTCUSD",1733368881434,0.03067334,103340.0,103310.0,0.00106796]
["bitfinex","BTCUSD",1733368881842,0.02359803,103330.0,103310.0,0.00106796]
["bitfinex","BTCUSD",1733368882170,0.58522657,103320.0,103310.0,0.00106796]
["bitfinex","BTCUSD",1733368882420,0.68522657,103320.0,103310.0,0.00106796]
["bitfinex","BTCUSD",1733368882616,0.29366,103280.0,103220.0,0.23563]
["bitfinex","BTCUSD",1733368882872,0.193717,103250.0,103220.0,0.1]
["bitfinex","BTCUSD",1733368883101,0.193717,103250.0,103210.0,0.01235719]
["bitfinex","BTCUSD",1733368883102,0.55737576,103240.0,103210.0,0.01235719]
["bitfinex","BTCUSD",1733368883308,0.55737576,103240.0,103210.0,0.1]
["bitfinex","BTCUSD",1733368883309,0.19376,103220.0,103210.0,0.1]
["bitfinex","BTCUSD",1733368883519,0.15,103240.0,103200.0,0.1]
["bitfinex","BTCUSD",1733368883736,0.19611256,103240.0,103210.0,0.00097]
["bitfinex","BTCUSD",1733368883947,0.02519923,103230.0,103210.0,0.00097]
["bitfinex","BTCUSD",1733368884143,0.17762525,103240.0,103210.0,0.00155781]
["bitfinex","BTCUSD",1733368884811,0.2773013,103240.0,103210.0,0.00155781]
["bitfinex","BTCUSD",1733368885052,1.7773013,103240.0,103210.0,0.00155781]
["bitfinex","BTCUSD",1733368885276,2.28894525,103240.0,103210.0,0.00155781]
["bitfinex","BTCUSD",1733368885497,0.68894525,103240.0,103210.0,0.13719976]
["bitfinex","BTCUSD",1733368885953,0.1,103230.0,103210.0,0.00155776]
["bitfinex","BTCUSD",1733368886403,2.2886213,103240.0,103210.0,0.00155776]
["bitfinex","BTCUSD",1733368886663,0.1,103230.0,103210.0,0.00155776]
["bitfinex","BTCUSD",1733368886894,2.2886213,103240.0,103210.0,0.27284576]
["bitfinex","BTCUSD",1733368887112,0.78894525,103240.0,103210.0,0.13720076]
["bitfinex","BTCUSD",1733368887315,0.68894525,103240.0,103210.0,0.23719376]
["bitfinex","BTCUSD",1733368887543,0.68894525,103240.0,103220.0,0.135623]
["bitfinex","BTCUSD",1733368887803,0.6839,103240.0,103210.0,0.135637]
["bitfinex","BTCUSD",1733368888027,0.78357605,103240.0,103220.0,0.00097]
["bitfinex","BTCUSD",1733368888260,0.68448672,103240.0,103220.0,0.136601]
["bitfinex","BTCUSD",1733368888487,0.15058672,103240.0,103220.0,0.272223]
["bitfinex","BTCUSD",1733368888671,0.15058672,103240.0,103220.0,0.272214]
["bitfinex","BTCUSD",1733368888908,0.15058672,103240.0,103230.0,0.235619]
["bitfinex","BTCUSD",1733368889121,0.15058672,103240.0,103230.0,0.23658771]
["bitfinex","BTCUSD",1733368889781,0.11184272,103240.0,103230.0,0.33658771]
["bitfinex","BTCUSD",1733368889985,7.2e-07,103240.0,103230.0,0.33658771]
["bitfinex","BTCUSD",1733368890189,7.2e-07,103240.0,103230.0,0.41109302]
["bitfinex","BTCUSD",1733368890396,7.2e-07,103240.0,103230.0,0.23658771]
["bitfinex","BTCUSD",1733368891304,7.2e-07,103240.0,103230.0,0.13658771]
["bitfinex","BTCUSD",1733368891776,7.2e-07,103240.0,103230.0,0.23658771]
["bitfinex","BTCUSD",1733368892006,7.2e-07,103240.0,103230.0,0.00096871]
["bitfinex","BTCUSD",1733368892219,0.14466739,103260.0,103240.0,0.135597]
["bitfinex","BTCUSD",1733368892433,0.14466739,103260.0,103230.0,0.00096871]
["bitfinex","BTCUSD",1733368892434,0.09967605,103250.0,103230.0,0.00096871]
["bitfinex","BTCUSD",1733368892663,0.19967605,103250.0,103230.0,0.00096871]
["bitfinex","BTCUSD",1733368892874,0.1,103240.0,103230.0,0.00096871]
["bitfinex","BTCUSD",1733368893079,0.08058537,103240.0,103230.0,0.00096871]
["bitfinex","BTCUSD",1733368893509,0.09967605,103240.0,103230.0,0.00096871]
["bitfinex","BTCUSD",1733368893718,0.18026142,103240.0,103230.0,0.00096871]
["bitfinex","BTCUSD",1733368893945,0.09967605,103240.0,103230.0,0.00096871]
["bitfinex","BTCUSD",1733368894401,0.08058537,103240.0,103230.0,0.00096871]
["bitfinex","BTCUSD",1733368894595,0.09967605,103240.0,103230.0,0.00096871]
["bitfinex","BTCUSD",1733368894803,0.29339905,103240.0,103230.0,0.00096871]
["bitfinex","BTCUSD",1733368895007,1.91589905,103240.0,103230.0,0.00096871]
["bitfinex","BTCUSD",1733368895507,2.23753469,103240.0,103230.0,0.00096871]
["bitfinex","BTCUSD",1733368895713,2.23753469,103240.0,103190.0,0.135663]
["bitfinex","BTCUSD",1733368895714,0.08058537,103220.0,103190.0,0.135663]
["bitfinex","BTCUSD",1733368895938,0.09967605,103210.0,103180.0,0.01429395]
["bitfinex","BTCUSD",1733368896170,1.6264,103200.0,103180.0,0.01429395]
["bitfinex","BTCUSD",1733368896382,1.91890605,103200.0,103180.0,0.01429395]
["bitfinex","BTCUSD",1733368896586,1.72510605,103200.0,103180.0,0.01429395]
["bitfinex","BTCUSD",1733368896796,1.91890405,103200.0,103180.0,0.01429395]
["bitfinex","BTCUSD",1733368896998,1.72510605,103200.0,103180.0,0.01488067]
["bitfinex","BTCUSD",1733368897798,1.91890605,103200.0,103180.0,0.01488067]
["bitfinex","BTCUSD",1733368898044,1.72510605,103200.0,103180.0,0.01585067]
["bitfinex","BTCUSD",1733368898460,0.20568813,103230.0,103180.0,0.11585067]
["bitfinex","BTCUSD",1733368898668,0.24251018,103230.0,103200.0,0.125961]
["bitfinex","BTCUSD",1733368898875,0.23057605,103230.0,103200.0,0.251922]
["bitfinex","BTCUSD",1733368899081,0.1309,103230.0,103210.0,0.125946]
["bitfinex","BTCUSD",1733368899308,0.1309,103230.0,103190.0,0.2]
["bitfinex","BTCUSD",1733368899504,0.1309,103230.0,103200.0,0.251921]
["bitfinex","BTCUSD",1733368899721,0.1309,103230.0,103200.0,0.12596]
["bitfinex","BTCUSD",1733368899933,0.1309,103230.0,103200.0,0.251927]
["bitfinex","BTCUSD",1733368900143,0.1309,103230.0,103210.0,0.125956]
["bitfinex","BTCUSD",1733368900346,0.1309,103230.0,103200.0,0.251927]
["bitfinex","BTCUSD",1733368900612,0.1309,103230.0,103200.0,0.12692699]
["bitfinex","BTCUSD",1733368900823,0.2809,103230.0,103200.0,0.12692699]
["bitfinex","BTCUSD",1733368901235,0.2809,103230.0,103200.0,0.25288599]
["bitfinex","BTCUSD",1733368902568,0.2809,103230.0,103210.0,0.125955]
["bitfinex","BTCUSD",1733368902813,0.15,103230.0,103220.0,0.125944]
["bitfinex","BTCUSD",1733368903003,0.15,103230.0,103220.0,0.37219889]
["bitfinex","BTCUSD",1733368903220,0.15,103230.0,103220.0,0.3269128]
["bitfinex","BTCUSD",1733368904125,0.15,103230.0,103220.0,0.32749952]
["bitfinex","BTCUSD",1733368904818,0.15,103230.0,103220.0,0.12749952]
["bitfinex","BTCUSD",1733368905246,0.15,103230.0,103220.0,0.32749952]
["bitfinex","BTCUSD",1733368905459,0.15,103230.0,103220.0,0.22749952]
["bitfinex","BTCUSD",1733368905938,0.15,103230.0,103220.0,0.23957619]
["bitfinex","BTCUSD",1733368906284,0.15,103230.0,103220.0,0.01363219]
["bitfinex","BTCUSD",1733368906484,0.15,103230.0,103220.0,0.13957619]
["bitfinex","BTCUSD",1733368906688,0.15,103230.0,103220.0,0.12749952]
["bitfinex","BTCUSD",1733368907252,0.15,103230.0,103220.0,0.00155552]
["bitfinex","BTCUSD",1733368907471,0.15,103230.0,103220.0,0.12749952]
["bitfinex","BTCUSD",1733368907689,0.51931805,103230.0,103180.0,0.01429395]
["bitfinex","BTCUSD",1733368907898,0.193809,103200.0,103180.0,0.01429395]
["bitfinex","BTCUSD",1733368908107,0.38762,103200.0,103180.0,0.01429395]
["bitfinex","BTCUSD",1733368908316,0.48727905,103200.0,103180.0,0.01526395]
["bitfinex","BTCUSD",1733368908518,0.29347505,103200.0,103180.0,0.01526395]
["bitfinex","BTCUSD",1733368908720,0.48728605,103200.0,103180.0,0.01526395]
["bitfinex","BTCUSD",1733368908855,0.727686,103210.0,103180.0,0.01526395]
["bitfinex","BTCUSD",1733368909214,0.82736705,103210.0,103180.0,0.01526395]
["bitfinex","BTCUSD",1733368909435,1.02116005,103210.0,103180.0,0.14125595]
["bitfinex","BTCUSD",1733368909616,0.82736705,103210.0,103180.0,0.36724795]
["bitfinex","BTCUSD",1733368909824,0.82736705,103210.0,103180.0,0.14125595]
["bitfinex","BTCUSD",1733368910045,0.63357605,103210.0,103180.0,0.49323095]
["bitfinex","BTCUSD",1733368910178,0.5339,103210.0,103190.0,0.125979]
["bitfinex","BTCUSD",1733368910398,0.5339,103210.0,103190.0,0.25292709]
["bitfinex","BTCUSD",1733368910399,0.53893879,103210.0,103190.0,0.25292709]
["bitfinex","BTCUSD",1733368910594,0.53893879,103210.0,103200.0,0.125968]
["bitfinex","BTCUSD",1733368910797,0.00503879,103210.0,103200.0,0.22693699]
["bitfinex","BTCUSD",1733368910996,0.42022872,103230.0,103200.0,0.35289699]
["bitfinex","BTCUSD",1733368911181,0.22648672,103230.0,103200.0,0.51282661]
["bitfinex","BTCUSD",1733368911384,0.22648672,103230.0,103210.0,0.251912]
["bitfinex","BTCUSD",1733368911591,0.22648672,103230.0,103210.0,0.0009689]
["bitfinex","BTCUSD",1733368911795,0.09967605,103220.0,103210.0,0.0009689]
["bitfinex","BTCUSD",1733368911998,0.29343605,103220.0,103210.0,0.0009689]
["bitfinex","BTCUSD",1733368914061,0.61507169,103220.0,103210.0,0.0009689]
["bitfinex","BTCUSD",1733368914265,0.29343605,103220.0,103210.0,0.0009689]
["bitfinex","BTCUSD",1733368914473,0.193817,103190.0,103180.0,0.01429395]
["bitfinex","BTCUSD",1733368914720,0.29349305,103190.0,103180.0,0.01429395]
["bitfinex","BTCUSD",1733368915042,1.693817,103190.0,103180.0,0.01429395]
["bitfinex","BTCUSD",1733368915172,0.31949,103210.0,103180.0,0.01429395]
["bitfinex","BTCUSD",1733368915375,0.513281,103210.0,103180.0,0.14028595]
["bitfinex","BTCUSD",1733368915605,0.29348605,103200.0,103180.0,0.01526395]
["bitfinex","BTCUSD",1733368915810,0.193817,103190.0,103180.0,0.01544033]
["bitfinex","BTCUSD",1733368916015,0.19381,103200.0,103180.0,0.01544033]
["bitfinex","BTCUSD",1733368916448,0.38762,103200.0,103180.0,0.01544033]
["bitfinex","BTCUSD",1733368917223,0.193817,103190.0,103180.0,0.01544033]
["bitfinex","BTCUSD",1733368917679,0.29349305,103190.0,103180.0,0.01544033]
["bitfinex","BTCUSD",1733368920305,0.193817,103190.0,103180.0,0.01544033]
["bitfinex","BTCUSD",1733368920526,0.29349305,103190.0,103180.0,0.01544033]
["bitfinex","BTCUSD",1733368921211,0.38829183,103190.0,103180.0,0.01544033]
["bitfinex","BTCUSD",1733368922563,0.51109183,103190.0,103140.0,0.13813817]
["bitfinex","BTCUSD",1733368922761,0.269592,103150.0,103140.0,0.00017644]
["bitfinex","BTCUSD",1733368922972,0.51116683,103150.0,103140.0,0.00017644]
["bitfinex","BTCUSD",1733368924809,0.52345459,103150.0,103140.0,0.00017644]
["bitfinex","BTCUSD",1733368925219,0.56996133,103150.0,103140.0,0.00017644]
["bitfinex","BTCUSD",1733368925861,0.39496132,103150.0,103140.0,0.00017644]
["bitfinex","BTCUSD",1733368926071,0.39496132,103150.0,103100.0,0.2]
["bitfinex","BTCUSD",1733368926072,0.193914,103140.0,103100.0,0.2]
["bitfinex","BTCUSD",1733368926291,0.193961,103120.0,103100.0,0.00058741]
["bitfinex","BTCUSD",1733368926497,0.193967,103110.0,103100.0,0.00058741]
["bitfinex","BTCUSD",1733368926676,1.97384978,103110.0,103100.0,0.00058741]
["bitfinex","BTCUSD",1733368926910,2.02124978,103110.0,103100.0,0.00058741]
["bitfinex","BTCUSD",1733368928140,0.52124978,103110.0,103100.0,0.00058741]
["bitfinex","BTCUSD",1733368928375,0.67124978,103110.0,103100.0,0.00058741]
["bitfinex","BTCUSD",1733368928810,0.194005,103090.0,103080.0,9.1e-07]
["bitfinex","BTCUSD",1733368928990,0.53949499,103090.0,103080.0,9.1e-07]
["bitfinex","BTCUSD",1733368929814,0.24581394,103090.0,103080.0,9.1e-07]
["bitfinex","BTCUSD",1733368930380,0.53949499,103090.0,103080.0,9.1e-07]
["bitfinex","BTCUSD",1733368930826,0.34548999,103090.0,103080.0,9.1e-07]
["bitfinex","BTCUSD",1733368931034,0.53949499,103090.0,103080.0,9.1e-07]
["bitfinex","BTCUSD",1733368931491,0.34548999,103090.0,103080.0,9.1e-07]
["bitfinex","BTCUSD",1733368931805,0.53949499,103090.0,103080.0,9.1e-07]
["bitfinex","BTCUSD",1733368932257,0.98923737,103090.0,103030.0,0.226168]
["bitfinex","BTCUSD",1733368932464,0.29370005,103080.0,103050.0,0.126143]
["bitfinex","BTCUSD",1733368932614,0.194069,103060.0,103020.0,0.34316849]
["bitfinex","BTCUSD",1733368932836,0.48782005,103060.0,103030.0,0.226167]
["bitfinex","BTCUSD",1733368933217,0.29376805,103050.0,103020.0,0.0052044]
["bitfinex","BTCUSD",1733368933430,0.29377505,103040.0,103030.0,0.09704]
["bitfinex","BTCUSD",1733368933691,0.41772058,103040.0,103030.0,0.09704]
["bitfinex","BTCUSD",1733368933891,0.09917208,103040.0,103030.0,0.09721612]
["bitfinex","BTCUSD",1733368934301,0.09917208,103040.0,103030.0,0.22339212]
["bitfinex","BTCUSD",1733368934509,0.09917208,103040.0,103030.0,0.32339212]
["bitfinex","BTCUSD",1733368934722,0.09917208,103050.0,103040.0,0.126164]
["bitfinex","BTCUSD",1733368934933,0.388111,103070.0,103050.0,0.126151]
["bitfinex","BTCUSD",1733368934934,0.20592716,103070.0,103050.0,0.126151]
["bitfinex","BTCUSD",1733368935131,0.11154821,103070.0,103050.0,0.09704]
["bitfinex","BTCUSD",1733368935318,0.30559121,103070.0,103050.0,0.09704]
["bitfinex","BTCUSD",1733368935550,0.49963421,103070.0,103050.0,0.22319]
["bitfinex","BTCUSD",1733368935975,0.30559121,103070.0,103050.0,0.09704]
["bitfinex","BTCUSD",1733368936232,0.11154821,103070.0,103050.0,0.232896]
["bitfinex","BTCUSD",1733368936446,0.47163564,103090.0,103070.0,0.135829]
["bitfinex","BTCUSD",1733368936447,0.344011,103090.0,103070.0,0.135829]
["bitfinex","BTCUSD",1733368936659,0.194025,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1733368936885,0.09591602,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1733368937112,0.09591602,103080.0,103070.0,0.07951159]
["bitfinex","BTCUSD",1733368937113,0.5043409,103080.0,103070.0,0.07951159]
["bitfinex","BTCUSD",1733368937341,0.5431099,103080.0,103070.0,0.07951159]
["bitfinex","BTCUSD",1733368937549,0.52019181,103080.0,103070.0,0.07951159]
["bitfinex","BTCUSD",1733368937758,1.98142281,103080.0,103070.0,0.07968771]
["bitfinex","BTCUSD",1733368938170,1.98142881,103080.0,103030.0,0.1]
["bitfinex","BTCUSD",1733368938432,1.88568859,103080.0,103050.0,0.135855]
["bitfinex","BTCUSD",1733368938667,0.194062,103060.0,103030.0,0.32291]
["bitfinex","BTCUSD",1733368938906,0.194062,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1733368939120,0.38861247,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1733368939332,0.47751547,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1733368939751,0.52402221,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1733368940039,0.51401921,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1733368940712,0.14138116,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1733368940938,0.09317456,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1733368941166,0.09317456,103060.0,103050.0,0.232896]
["bitfinex","BTCUSD",1733368941384,0.09317456,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1733368941612,0.38691161,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1733368941829,0.39691461,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1733368942047,0.43451161,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1733368942453,0.44451461,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1733368943077,0.43451161,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1733368943286,0.66731161,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1733368943506,0.76731161,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1733368944327,0.194118,103030.0,103020.0,0.0052044]
["bitfinex","BTCUSD",1733368944540,0.4014059,103030.0,103020.0,0.0052044]
["bitfinex","BTCUSD",1733368944770,0.4014059,103030.0,103020.0,0.0922644]
["bitfinex","BTCUSD",1733368945389,0.194155,103010.0,103000.0,1.21]
["bitfinex","BTCUSD",1733368945592,0.39029378,103010.0,103000.0,1.21017595]
["bitfinex","BTCUSD",1733368946007,0.50029678,103010.0,103000.0,1.30725595]
["bitfinex","BTCUSD",1733368946429,0.39029378,103010.0,103000.0,1.30725595]
["bitfinex","BTCUSD",1733368946837,0.40029678,103010.0,103000.0,1.30725595]
["bitfinex","BTCUSD",1733368947044,0.39029378,103010.0,103000.0,1.30725595]
["bitfinex","BTCUSD",1733368947463,0.40029678,103010.0,103000.0,1.30725595]
["bitfinex","BTCUSD",1733368947677,0.19613878,103010.0,103000.0,1.30725595]
["bitfinex","BTCUSD",1733368947888,0.09646273,103010.0,103000.0,1.43346895]
["bitfinex","BTCUSD",1733368948106,0.19613878,103010.0,103000.0,1.30725595]
["bitfinex","BTCUSD",1733368948308,0.41991066,103010.0,103000.0,1.30725595]
["bitfinex","BTCUSD",1733368948540,0.40990766,103010.0,103000.0,1.30725595]
["bitfinex","BTCUSD",1733368948767,0.19613878,103010.0,103000.0,1.30725595]
["bitfinex","BTCUSD",1733368949006,0.19613878,103010.0,103000.0,1.43346895]
["bitfinex","BTCUSD",1733368949222,0.19613878,103010.0,103000.0,1.30725595]
["bitfinex","BTCUSD",1733368950312,0.40029678,103010.0,103000.0,1.30725595]
["bitfinex","BTCUSD",1733368950753,0.39029378,103010.0,103000.0,1.30725595]
["bitfinex","BTCUSD",1733368951438,0.19613878,103010.0,103000.0,1.30725595]
["bitfinex","BTCUSD",1733368951679,0.09646273,103010.0,103000.0,1.43346895]
["bitfinex","BTCUSD",1733368951914,0.09646273,103010.0,103000.0,1.532638]
["bitfinex","BTCUSD",1733368952148,0.2885293,103050.0,103030.0,0.126176]
["bitfinex","BTCUSD",1733368952349,0.09967605,103050.0,103030.0,0.349403]
["bitfinex","BTCUSD",1733368952565,0.00505962,103040.0,103030.0,0.349403]
["bitfinex","BTCUSD",1733368952759,0.0944493,103040.0,103030.0,0.313224]
["bitfinex","BTCUSD",1733368953008,0.15,103060.0,103040.0,0.216161]
["bitfinex","BTCUSD",1733368953245,0.15,103060.0,103050.0,0.126152]
["bitfinex","BTCUSD",1733368953505,0.24405372,103060.0,103050.0,0.413189]
["bitfinex","BTCUSD",1733368953745,0.09405372,103060.0,103050.0,0.223192]
["bitfinex","BTCUSD",1733368953974,0.22017389,103060.0,103050.0,0.223192]
["bitfinex","BTCUSD",1733368954201,0.09405372,103060.0,103050.0,0.313189]
["bitfinex","BTCUSD",1733368954652,0.09405372,103080.0,103070.0,0.126127]
["bitfinex","BTCUSD",1733368954874,0.15,103090.0,103080.0,0.126115]
["bitfinex","BTCUSD",1733368955083,0.15,103090.0,103080.0,0.313124]
["bitfinex","BTCUSD",1733368955084,0.24681474,103090.0,103080.0,0.313124]
["bitfinex","BTCUSD",1733368955546,0.11871474,103090.0,103080.0,0.513124]
["bitfinex","BTCUSD",1733368955757,0.15,103110.0,103100.0,0.306388]
["bitfinex","BTCUSD",1733368955978,0.12701162,103160.0,103130.0,0.116357]
["bitfinex","BTCUSD",1733368956200,0.09967605,103150.0,103130.0,0.096965]
["bitfinex","BTCUSD",1733368956618,1.59967605,103150.0,103130.0,0.096965]
["bitfinex","BTCUSD",1733368958135,1.5,103150.0,103130.0,0.213321]
["bitfinex","BTCUSD",1733368958818,1.59967605,103150.0,103130.0,0.096965]
["bitfinex","BTCUSD",1733368959437,1.59967605,103150.0,103130.0,0.213322]
["bitfinex","BTCUSD",1733368959647,0.00058875,103160.0,103130.0,0.303319]
["bitfinex","BTCUSD",1733368959885,0.00058875,103160.0,103150.0,0.189997]
["bitfinex","BTCUSD",1733368960116,0.00058875,103160.0,103150.0,0.4339123]
["bitfinex","BTCUSD",1733368960782,0.01516408,103190.0,103180.0,0.206298]
["bitfinex","BTCUSD",1733368961006,0.01534069,103190.0,103180.0,0.303216]
["bitfinex","BTCUSD",1733368961445,0.11155154,103190.0,103180.0,0.303216]
["bitfinex","BTCUSD",1733368961690,0.09638746,103190.0,103180.0,0.303216]
["bitfinex","BTCUSD",1733368962338,0.09638746,103190.0,103180.0,0.213219]
["bitfinex","BTCUSD",1733368962568,0.19606351,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1733368962786,0.09638746,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1733368963688,0.09638746,103190.0,103180.0,0.213219]
["bitfinex","BTCUSD",1733368963933,0.09638746,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1733368965228,0.09638746,103190.0,103180.0,0.213219]
["bitfinex","BTCUSD",1733368965436,0.09638746,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1733368965924,0.09638746,103190.0,103180.0,0.383833]
["bitfinex","BTCUSD",1733368967247,0.09638746,103190.0,103180.0,0.395352]
["bitfinex","BTCUSD",1733368967883,0.19638746,103190.0,103180.0,0.395352]
["bitfinex","BTCUSD",1733368968087,0.19638746,103190.0,103180.0,0.4681486]
["bitfinex","BTCUSD",1733368968501,0.19638746,103190.0,103180.0,0.395352]
["bitfinex","BTCUSD",1733368970904,0.12140049,103190.0,103180.0,0.395352]
["bitfinex","BTCUSD",1733368971111,0.12140049,103190.0,103180.0,0.283833]
["bitfinex","BTCUSD",1733368971321,0.12140049,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1733368971551,0.20280049,103190.0,103180.0,0.186915]
["bitfinex","BTCUSD",1733368971762,0.12140049,103190.0,103180.0,0.283833]
["bitfinex","BTCUSD",1733368973344,0.12140049,103190.0,103180.0,0.193836]
["bitfinex","BTCUSD",1733368973576,0.12140049,103190.0,103180.0,0.283833]
["bitfinex","BTCUSD",1733368974285,0.12140049,103190.0,103180.0,0.383833]
["bitfinex","BTCUSD",1733368976749,0.12140049,103190.0,103180.0,0.283833]
["bitfinex","BTCUSD",1733368976977,0.12140049,103190.0,103180.0,0.4427466]
["bitfinex","BTCUSD",1733368977234,0.12140049,103190.0,103180.0,0.383833]
["bitfinex","BTCUSD",1733368978603,0.14322201,103190.0,103180.0,0.383833]
["bitfinex","BTCUSD",1733368978832,0.12140049,103190.0,103180.0,0.383833]
["bitfinex","BTCUSD",1733368979989,0.12140049,103190.0,103180.0,0.283833]
["bitfinex","BTCUSD",1733368980440,0.12140049,103190.0,103180.0,0.383833]
["bitfinex","BTCUSD",1733368980441,0.07829531,103190.0,103180.0,0.383833]
["bitfinex","BTCUSD",1733368980661,0.07829531,103190.0,103180.0,0.4330545]
["bitfinex","BTCUSD",1733368981134,0.09688935,103220.0,103180.0,0.4330545]
["bitfinex","BTCUSD",1733368981361,0.09688935,103220.0,103190.0,0.096908]
["bitfinex","BTCUSD",1733368981579,0.11492396,103220.0,103190.0,0.193817]
["bitfinex","BTCUSD",1733368981815,0.01803461,103220.0,103190.0,0.24681235]
["bitfinex","BTCUSD",1733368982035,0.01803461,103220.0,103200.0,0.096898]
["bitfinex","BTCUSD",1733368982287,0.01803461,103220.0,103200.0,0.193797]
["bitfinex","BTCUSD",1733368982519,0.02698877,103220.0,103200.0,0.096899]
["bitfinex","BTCUSD",1733368982965,0.01880574,103210.0,103200.0,0.096899]
["bitfinex","BTCUSD",1733368983214,0.23053372,103210.0,103200.0,0.096899]
["bitfinex","BTCUSD",1733368983454,0.49476912,103210.0,103200.0,0.096899]
["bitfinex","BTCUSD",1733368983914,0.54046912,103210.0,103200.0,0.096899]
["bitfinex","BTCUSD",1733368984138,0.55047212,103210.0,103170.0,0.01146204]
["bitfinex","BTCUSD",1733368984377,0.20382,103190.0,103150.0,0.1306473]
["bitfinex","BTCUSD",1733368984597,0.19353152,103160.0,103150.0,0.010016]
["bitfinex","BTCUSD",1733368984871,0.3925159,103160.0,103150.0,0.106946]
["bitfinex","BTCUSD",1733368985111,0.09930833,103160.0,103150.0,0.393889]
["bitfinex","BTCUSD",1733368985344,0.09930833,103160.0,103150.0,0.4332779]
["bitfinex","BTCUSD",1733368985790,0.00750832,103200.0,103170.0,0.096922]
["bitfinex","BTCUSD",1733368986024,0.11843973,103190.0,103170.0,0.096927]
["bitfinex","BTCUSD",1733368986257,0.05471433,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1733368986481,0.44427947,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1733368987187,0.45454015,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1733368987464,0.45454015,103180.0,103170.0,0.046927]
["bitfinex","BTCUSD",1733368987917,0.010003,103170.0,103150.0,0.01060475]
["bitfinex","BTCUSD",1733368988154,0.29354905,103160.0,103150.0,0.01060475]
["bitfinex","BTCUSD",1733368988373,0.39294111,103160.0,103150.0,0.01060475]
["bitfinex","BTCUSD",1733368988608,0.40294411,103160.0,103150.0,0.10754475]
["bitfinex","BTCUSD",1733368988843,0.09939206,103160.0,103150.0,0.11829923]
["bitfinex","BTCUSD",1733368989070,0.09939206,103160.0,103150.0,0.40524223]
["bitfinex","BTCUSD",1733368989307,0.09939206,103160.0,103150.0,0.30524223]
["bitfinex","BTCUSD",1733368989545,0.09730818,103160.0,103150.0,0.10754475]
["bitfinex","BTCUSD",1733368989755,0.09730818,103160.0,103150.0,0.40606785]
["bitfinex","BTCUSD",1733368989978,0.397626,103200.0,103160.0,0.096928]
["bitfinex","BTCUSD",1733368990218,0.09967605,103190.0,103170.0,0.096927]
["bitfinex","BTCUSD",1733368990477,0.09871294,103190.0,103170.0,0.096927]
["bitfinex","BTCUSD",1733368990709,0.1249,103210.0,103170.0,0.2160032]
["bitfinex","BTCUSD",1733368990933,0.09967605,103200.0,103170.0,0.28385]
["bitfinex","BTCUSD",1733368991140,0.09967605,103200.0,103170.0,0.186924]
["bitfinex","BTCUSD",1733368991358,0.09967605,103200.0,103170.0,0.290774]
["bitfinex","BTCUSD",1733368991570,0.09967605,103200.0,103170.0,0.290769]
["bitfinex","BTCUSD",1733368991801,0.29347705,103200.0,103170.0,0.290769]
["bitfinex","BTCUSD",1733368992009,0.09967605,103200.0,103170.0,0.193848]
["bitfinex","BTCUSD",1733368992215,0.09967605,103200.0,103170.0,0.283842]
["bitfinex","BTCUSD",1733368992433,0.09967605,103200.0,103170.0,0.290772]
["bitfinex","BTCUSD",1733368992668,0.09967605,103200.0,103180.0,0.096916]
["bitfinex","BTCUSD",1733368992907,0.09967605,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1733368993154,0.19505692,103200.0,103190.0,0.193817]
["bitfinex","BTCUSD",1733368993386,0.19505692,103200.0,103190.0,0.096909]
["bitfinex","BTCUSD",1733368994337,0.19517086,103200.0,103190.0,0.096909]
["bitfinex","BTCUSD",1733368994565,0.19517086,103200.0,103190.0,0.193817]
["bitfinex","BTCUSD",1733368995263,0.19517086,103200.0,103190.0,0.08698361]
["bitfinex","BTCUSD",1733368995485,0.19517086,103200.0,103190.0,0.18339161]
["bitfinex","BTCUSD",1733368995713,0.09549481,103200.0,103190.0,0.18339161]
["bitfinex","BTCUSD",1733368995938,0.09632988,103200.0,103190.0,0.37338861]
["bitfinex","BTCUSD",1733368997538,0.07873469,103200.0,103190.0,0.54928861]
["bitfinex","BTCUSD",1733368997823,0.06987321,103200.0,103190.0,0.59538861]
["bitfinex","BTCUSD",1733368998051,0.06987321,103200.0,103190.0,0.67430987]
["bitfinex","BTCUSD",1733368998528,0.03572269,103200.0,103190.0,0.67430987]
["bitfinex","BTCUSD",1733368998754,0.09386269,103200.0,103190.0,0.68571144]
["bitfinex","BTCUSD",1733368999199,0.09386269,103200.0,103190.0,0.67971144]
["bitfinex","BTCUSD",1733368999651,0.09643996,103200.0,103190.0,0.67971144]
["bitfinex","BTCUSD",1733369000125,0.09643996,103200.0,103190.0,0.27879018]
["bitfinex","BTCUSD",1733369000356,1.59643996,103200.0,103190.0,0.27879018]
["bitfinex","BTCUSD",1733369000582,1.59623879,103200.0,103190.0,0.27879018]
["bitfinex","BTCUSD",1733369000818,0.15,103210.0,103190.0,0.27879018]
["bitfinex","BTCUSD",1733369000819,0.07223878,103210.0,103190.0,0.27879018]
["bitfinex","BTCUSD",1733369001056,0.15,103220.0,103200.0,0.09689]
["bitfinex","BTCUSD",1733369001285,0.26410094,103220.0,103200.0,0.307108]
["bitfinex","BTCUSD",1733369001510,0.09967605,103210.0,103200.0,0.307102]
["bitfinex","BTCUSD",1733369001733,0.39824853,103210.0,103200.0,0.11332]
["bitfinex","BTCUSD",1733369002201,0.293798,103200.0,103190.0,0.00011394]
["bitfinex","BTCUSD",1733369002442,0.397698,103180.0,103150.0,0.106955]
["bitfinex","BTCUSD",1733369002667,0.09967605,103180.0,103170.0,0.096926]
["bitfinex","BTCUSD",1733369002958,0.19446653,103180.0,103160.0,0.193859]
["bitfinex","BTCUSD",1733369003182,0.09967605,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1733369003410,0.20460436,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1733369003634,0.39844036,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1733369004554,0.19460136,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1733369004770,0.19460136,103180.0,103170.0,0.193854]
["bitfinex","BTCUSD",1733369005003,1.68960136,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1733369005688,0.09492531,103180.0,103170.0,0.283851]
["bitfinex","BTCUSD",1733369005915,0.09370683,103180.0,103170.0,0.193854]
["bitfinex","BTCUSD",1733369006141,0.38721888,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1733369006399,0.19338288,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1733369006632,0.38721888,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1733369006854,0.19338288,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1733369007754,1.69338288,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1733369008005,0.19338288,103180.0,103170.0,0.193854]
["bitfinex","BTCUSD",1733369008237,0.19338288,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1733369008470,0.59855669,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1733369008696,0.350276,103160.0,103150.0,0.00058875]
["bitfinex","BTCUSD",1733369008921,0.53765744,103160.0,103150.0,0.00058875]
["bitfinex","BTCUSD",1733369009150,0.43765744,103160.0,103150.0,0.09752875]
["bitfinex","BTCUSD",1733369009380,0.44766044,103160.0,103150.0,0.09752875]
["bitfinex","BTCUSD",1733369009625,0.54766044,103160.0,103150.0,0.09752875]
["bitfinex","BTCUSD",1733369009850,0.43765744,103160.0,103150.0,0.09752875]
["bitfinex","BTCUSD",1733369010089,0.43765744,103160.0,103120.0,0.223]
["bitfinex","BTCUSD",1733369010090,0.193929,103130.0,103120.0,0.223]
["bitfinex","BTCUSD",1733369010309,0.48768971,103130.0,103120.0,0.223]
["bitfinex","BTCUSD",1733369010770,0.38768971,103130.0,103120.0,0.31084844]
["bitfinex","BTCUSD",1733369011249,0.42748437,103130.0,103120.0,0.19311836]
["bitfinex","BTCUSD",1733369012155,0.42748437,103130.0,103120.0,0.07121836]
["bitfinex","BTCUSD",1733369012377,0.42748437,103130.0,103120.0,0.02241836]
["bitfinex","BTCUSD",1733369012823,0.42748437,103130.0,103060.0,0.1266]
["bitfinex","BTCUSD",1733369012824,0.1,103080.0,103060.0,0.1266]
["bitfinex","BTCUSD",1733369013083,0.09967605,103070.0,103040.0,0.090997]
["bitfinex","BTCUSD",1733369013262,0.29371905,103070.0,103060.0,0.09702]
["bitfinex","BTCUSD",1733369013489,0.19848593,103070.0,103060.0,0.09702]
["bitfinex","BTCUSD",1733369013701,0.19748593,103070.0,103060.0,0.09702]
["bitfinex","BTCUSD",1733369014867,0.20548593,103070.0,103060.0,0.19422661]
["bitfinex","BTCUSD",1733369015325,0.22603452,103070.0,103060.0,0.09719661]
["bitfinex","BTCUSD",1733369015551,0.39452793,103070.0,103030.0,0.2508313]
["bitfinex","BTCUSD",1733369015769,0.09967605,103060.0,103030.0,0.25100713]
["bitfinex","BTCUSD",1733369015992,0.09967605,103060.0,103040.0,0.194095]
["bitfinex","BTCUSD",1733369016207,0.09967605,103060.0,103040.0,0.09705]
["bitfinex","BTCUSD",1733369016428,0.29375005,103060.0,103040.0,0.09705]
["bitfinex","BTCUSD",1733369016646,0.09867605,103060.0,103040.0,0.09705]
["bitfinex","BTCUSD",1733369016902,0.29273905,103060.0,103040.0,0.09705]
["bitfinex","BTCUSD",1733369017352,0.19408,103050.0,103040.0,0.09805]
["bitfinex","BTCUSD",1733369017575,0.19287971,103050.0,103040.0,0.09805]
["bitfinex","BTCUSD",1733369017804,0.22786142,103050.0,103040.0,0.09805]
["bitfinex","BTCUSD",1733369018298,0.38786442,103050.0,103040.0,0.09705]
["bitfinex","BTCUSD",1733369018516,0.58194442,103050.0,103040.0,0.09705]
["bitfinex","BTCUSD",1733369018949,0.64696271,103050.0,103040.0,0.09705]
["bitfinex","BTCUSD",1733369019586,0.54295971,103050.0,103040.0,0.09805]
["bitfinex","BTCUSD",1733369019804,0.55296271,103050.0,103040.0,0.09805]
["bitfinex","BTCUSD",1733369020024,0.24920366,103050.0,103040.0,0.195099]
["bitfinex","BTCUSD",1733369020681,0.24920366,103050.0,103040.0,0.285096]
["bitfinex","BTCUSD",1733369020889,0.24920366,103050.0,103040.0,0.330596]
["bitfinex","BTCUSD",1733369021769,0.24920366,103050.0,103040.0,0.14355]
["bitfinex","BTCUSD",1733369021999,0.34887971,103050.0,103040.0,0.09805]
["bitfinex","BTCUSD",1733369022211,0.24920366,103050.0,103040.0,0.188047]
["bitfinex","BTCUSD",1733369022425,0.24920366,103050.0,103040.0,0.285096]
["bitfinex","BTCUSD",1733369022635,0.24320366,103050.0,103040.0,0.284096]
["bitfinex","BTCUSD",1733369022849,0.24920366,103050.0,103040.0,0.285096]
["bitfinex","BTCUSD",1733369023318,0.36780008,103050.0,103040.0,0.09705]
["bitfinex","BTCUSD",1733369023527,0.24920366,103050.0,103040.0,0.195099]
["bitfinex","BTCUSD",1733369023734,0.24320366,103050.0,103040.0,0.194099]
["bitfinex","BTCUSD",1733369024169,0.24920366,103050.0,103040.0,0.285096]
["bitfinex","BTCUSD",1733369024390,0.24320366,103050.0,103040.0,0.284096]
["bitfinex","BTCUSD",1733369024821,0.24320366,103050.0,103040.0,0.194099]
["bitfinex","BTCUSD",1733369025028,0.24320366,103050.0,103040.0,0.364796]
["bitfinex","BTCUSD",1733369025248,0.232718,103120.0,103040.0,0.364796]
["bitfinex","BTCUSD",1733369025249,0.110003,103130.0,103090.0,0.19399]
["bitfinex","BTCUSD",1733369025488,0.20830495,103120.0,103090.0,0.097003]
["bitfinex","BTCUSD",1733369025699,0.193981,103110.0,103090.0,0.097003]
["bitfinex","BTCUSD",1733369025953,0.09967605,103110.0,103090.0,0.097003]
["bitfinex","BTCUSD",1733369026167,0.29366205,103100.0,103090.0,0.097003]
["bitfinex","BTCUSD",1733369026374,1.9012356,103100.0,103090.0,0.097003]
["bitfinex","BTCUSD",1733369026585,1.6986207,103100.0,103090.0,0.098003]
["bitfinex","BTCUSD",1733369028070,0.3986067,103100.0,103090.0,0.097003]
["bitfinex","BTCUSD",1733369028505,0.2046207,103100.0,103090.0,0.097003]
["bitfinex","BTCUSD",1733369029166,0.2106207,103100.0,103090.0,0.195005]
["bitfinex","BTCUSD",1733369029397,0.09789762,103100.0,103090.0,0.194005]
["bitfinex","BTCUSD",1733369029868,0.30620257,103100.0,103090.0,0.097003]
["bitfinex","BTCUSD",1733369030087,0.40018857,103100.0,103090.0,0.097003]
["bitfinex","BTCUSD",1733369030300,0.50018857,103100.0,103090.0,0.097003]
["bitfinex","BTCUSD",1733369030752,0.52423682,103100.0,103090.0,0.097003]
["bitfinex","BTCUSD",1733369030974,0.31445728,103100.0,103090.0,0.097003]
["bitfinex","BTCUSD",1733369032289,0.09789762,103100.0,103090.0,0.097003]
["bitfinex","BTCUSD",1733369032971,0.09789762,103100.0,103090.0,0.194005]
["bitfinex","BTCUSD",1733369038582,0.09789762,103100.0,103090.0,0.194005]
["bitfinex","BTCUSD",1733369038805,0.09789762,103100.0,103080.0,0.2696751]
["bitfinex","BTCUSD",1733369039016,0.09789762,103100.0,103090.0,0.28804915]
["bitfinex","BTCUSD",1733369039443,0.09789762,103100.0,103090.0,0.38505215]
["bitfinex","BTCUSD",1733369039658,0.09789762,103100.0,103090.0,0.2853761]
["bitfinex","BTCUSD",1733369040500,0.29188362,103100.0,103090.0,0.097003]
["bitfinex","BTCUSD",1733369040737,0.50018857,103100.0,103090.0,0.097003]
["bitfinex","BTCUSD",1733369040945,0.09789762,103100.0,103090.0,0.097003]
["bitfinex","BTCUSD",1733369041161,0.09789762,103100.0,103090.0,0.194005]
["bitfinex","BTCUSD",1733369042084,0.09789762,103100.0,103090.0,0.2853761]
["bitfinex","BTCUSD",1733369042495,0.09789762,103100.0,103090.0,0.194005]
["bitfinex","BTCUSD",1733369042756,0.19757367,103100.0,103090.0,0.097003]
["bitfinex","BTCUSD",1733369042974,0.76392101,103100.0,103090.0,0.097003]
["bitfinex","BTCUSD",1733369043184,0.78558065,103100.0,103090.0,0.097003]
["bitfinex","BTCUSD",1733369043449,0.48624691,103100.0,103090.0,0.097003]
["bitfinex","BTCUSD",1733369043652,0.47761801,103100.0,103090.0,0.05627167]
["bitfinex","BTCUSD",1733369043875,0.66035045,103100.0,103090.0,0.05627167]
["bitfinex","BTCUSD",1733369044102,0.51428621,103100.0,103090.0,0.04634919]
["bitfinex","BTCUSD",1733369044315,0.40529165,103100.0,103090.0,0.01166301]
["bitfinex","BTCUSD",1733369044523,0.10005596,103100.0,103090.0,0.01166301]
["bitfinex","BTCUSD",1733369044736,0.09499762,103100.0,103090.0,0.13837012]
["bitfinex","BTCUSD",1733369044942,0.09499762,103100.0,103090.0,0.20003611]
["bitfinex","BTCUSD",1733369045366,0.09499762,103100.0,103090.0,0.10866501]
["bitfinex","BTCUSD",1733369045574,0.09499762,103100.0,103090.0,0.01166301]
["bitfinex","BTCUSD",1733369045781,0.28954402,103100.0,103090.0,0.01166301]
["bitfinex","BTCUSD",1733369046004,0.39784897,103100.0,103090.0,0.01166301]
["bitfinex","BTCUSD",1733369046210,0.49784897,103100.0,103090.0,0.01166301]
["bitfinex","BTCUSD",1733369046425,0.56952007,103100.0,103090.0,0.01166301]
["bitfinex","BTCUSD",1733369046656,0.51572007,103100.0,103090.0,0.01166301]
["bitfinex","BTCUSD",1733369046885,0.194061,103060.0,103030.0,0.2370231]
["bitfinex","BTCUSD",1733369047097,1.5,103050.0,103030.0,0.2370231]
["bitfinex","BTCUSD",1733369047522,1.5,103050.0,103030.0,0.4311311]
["bitfinex","BTCUSD",1733369047741,0.29373705,103060.0,103030.0,0.4311311]
["bitfinex","BTCUSD",1733369047962,0.48781005,103060.0,103030.0,0.4311311]
["bitfinex","BTCUSD",1733369048169,0.194081,103050.0,103030.0,0.18859693]
["bitfinex","BTCUSD",1733369048382,1.79373705,103060.0,103030.0,0.18859693]
["bitfinex","BTCUSD",1733369048587,1.79373705,103060.0,103030.0,0.28565593]
["bitfinex","BTCUSD",1733369048794,1.98781105,103060.0,103030.0,0.28565593]
["bitfinex","BTCUSD",1733369049083,1.98781105,103060.0,103030.0,0.19428483]
["bitfinex","BTCUSD",1733369049294,0.19408,103050.0,103030.0,0.09722583]
["bitfinex","BTCUSD",1733369049525,0.19408,103050.0,103030.0,0.18859693]
["bitfinex","BTCUSD",1733369049938,1.98781505,103060.0,103030.0,0.28565493]
["bitfinex","BTCUSD",1733369050640,1.79373705,103060.0,103030.0,0.28565493]
["bitfinex","BTCUSD",1733369050886,1.98781405,103060.0,103030.0,0.09722583]
["bitfinex","BTCUSD",1733369051103,0.29375705,103050.0,103030.0,0.09722583]
["bitfinex","BTCUSD",1733369051577,0.3027279,103040.0,103030.0,0.09222583]
["bitfinex","BTCUSD",1733369051794,0.41391621,103040.0,103030.0,0.09222583]
["bitfinex","BTCUSD",1733369052017,0.3913131,103040.0,103030.0,0.09222583]
["bitfinex","BTCUSD",1733369052259,0.4913131,103040.0,103030.0,0.08624255]
["bitfinex","BTCUSD",1733369052502,0.3913131,103040.0,103030.0,0.08624255]
["bitfinex","BTCUSD",1733369053171,0.73564244,103040.0,103030.0,0.06914274]
["bitfinex","BTCUSD",1733369053435,0.74600507,103040.0,103030.0,0.06914274]
["bitfinex","BTCUSD",1733369053664,0.294155,103010.0,103000.0,1.21]
["bitfinex","BTCUSD",1733369053885,0.49335218,103010.0,103000.0,1.21017595]
["bitfinex","BTCUSD",1733369054124,0.52581931,103010.0,103000.0,1.21017595]
["bitfinex","BTCUSD",1733369054354,0.74874415,103010.0,103000.0,1.21017595]
["bitfinex","BTCUSD",1733369054570,0.42651931,103010.0,103000.0,1.15066158]
["bitfinex","BTCUSD",1733369054818,0.50268108,103010.0,103000.0,1.15066158]
["bitfinex","BTCUSD",1733369055513,0.39335218,103010.0,103000.0,1.15066158]
["bitfinex","BTCUSD",1733369055731,0.50198108,103010.0,103000.0,1.15066158]
["bitfinex","BTCUSD",1733369056200,0.49335218,103010.0,103000.0,1.15066158]
["bitfinex","BTCUSD",1733369056919,0.46965218,103010.0,103000.0,1.02256158]
["bitfinex","BTCUSD",1733369057890,0.77576593,103010.0,103000.0,0.92875317]
["bitfinex","BTCUSD",1733369058105,0.75986644,103010.0,103000.0,0.76496041]
["bitfinex","BTCUSD",1733369058328,0.78197094,103010.0,103000.0,0.76496041]
["bitfinex","BTCUSD",1733369058547,0.1,102950.0,102930.0,0.0041154]
["bitfinex","BTCUSD",1733369058803,0.29394605,102950.0,102930.0,0.10184376]
["bitfinex","BTCUSD",1733369059057,0.194287,102940.0,102930.0,0.10184376]
["bitfinex","BTCUSD",1733369059289,0.39073068,102940.0,102930.0,0.10184376]
["bitfinex","BTCUSD",1733369060874,0.19644368,102940.0,102930.0,0.10184376]
["bitfinex","BTCUSD",1733369061077,0.39073068,102940.0,102930.0,0.10184376]
["bitfinex","BTCUSD",1733369061819,0.39935958,102940.0,102930.0,0.10184376]
["bitfinex","BTCUSD",1733369063477,0.54935958,102940.0,102930.0,0.10184376]
["bitfinex","BTCUSD",1733369063933,0.54935958,102940.0,102930.0,0.05184376]
["bitfinex","BTCUSD",1733369066972,0.57319781,102940.0,102930.0,0.05184376]
["bitfinex","BTCUSD",1733369067189,0.57319781,102940.0,102930.0,0.04205376]
["bitfinex","BTCUSD",1733369067409,0.67319781,102940.0,102930.0,0.04205376]
["bitfinex","BTCUSD",1733369068343,0.54143068,102940.0,102930.0,0.04205376]
["bitfinex","BTCUSD",1733369068597,0.64143068,102940.0,102930.0,0.04205376]
["bitfinex","BTCUSD",1733369068807,0.54143068,102940.0,102930.0,0.04205376]
["bitfinex","BTCUSD",1733369069290,0.54073068,102940.0,102930.0,0.04205376]
["bitfinex","BTCUSD",1733369069517,0.34644368,102940.0,102930.0,0.04205376]
["bitfinex","BTCUSD",1733369069733,0.54935958,102940.0,102930.0,0.04205376]
["bitfinex","BTCUSD",1733369070215,0.54073068,102940.0,102930.0,0.04205376]
["bitfinex","BTCUSD",1733369071111,0.34644368,102940.0,102930.0,0.04205376]
["bitfinex","BTCUSD",1733369071331,0.24676763,102940.0,102930.0,0.23057786]
["bitfinex","BTCUSD",1733369071567,0.24676763,102940.0,102930.0,0.04205376]
["bitfinex","BTCUSD",1733369071568,0.56540744,102940.0,102930.0,0.04205376]
["bitfinex","BTCUSD",1733369071792,0.24676763,102940.0,102930.0,0.04205376]
["bitfinex","BTCUSD",1733369072458,0.34644368,102940.0,102930.0,0.04205376]
["bitfinex","BTCUSD",1733369072687,0.54073068,102940.0,102930.0,0.04205376]
["bitfinex","BTCUSD",1733369073178,0.54073068,102940.0,102930.0,0.13920676]
["bitfinex","BTCUSD",1733369073179,0.34644368,102940.0,102930.0,0.13920676]
["bitfinex","BTCUSD",1733369073415,0.24676763,102940.0,102930.0,0.21470676]
["bitfinex","BTCUSD",1733369073645,0.34644368,102940.0,102930.0,0.1255]
["bitfinex","BTCUSD",1733369073872,0.54073068,102940.0,102930.0,0.22265]
["bitfinex","BTCUSD",1733369074122,0.24676763,102940.0,102930.0,0.22265]
["bitfinex","BTCUSD",1733369074369,0.34644368,102940.0,102930.0,0.22265]
["bitfinex","BTCUSD",1733369074596,0.54073068,102940.0,102930.0,0.22265]
["bitfinex","BTCUSD",1733369075026,0.34644368,102940.0,102930.0,0.22265]
["bitfinex","BTCUSD",1733369075267,0.24676763,102940.0,102930.0,0.4111741]
["bitfinex","BTCUSD",1733369075485,0.54073068,102940.0,102930.0,0.22265]
["bitfinex","BTCUSD",1733369075717,0.34644368,102940.0,102930.0,0.22265]
["bitfinex","BTCUSD",1733369075948,0.46362184,102940.0,102930.0,0.22265]
["bitfinex","BTCUSD",1733369076170,0.46362184,102940.0,102930.0,0.09715]
["bitfinex","BTCUSD",1733369076391,0.47225074,102940.0,102930.0,0.09715]
["bitfinex","BTCUSD",1733369076621,0.46362184,102940.0,102930.0,0.09715]
["bitfinex","BTCUSD",1733369077557,0.47225074,102940.0,102930.0,0.09715]
["bitfinex","BTCUSD",1733369077797,0.46362184,102940.0,102930.0,0.09715]
["bitfinex","BTCUSD",1733369078024,0.56362184,102940.0,102930.0,0.09715]
["bitfinex","BTCUSD",1733369078254,0.56362184,102940.0,102930.0,0.09694883]
["bitfinex","BTCUSD",1733369078469,0.46362184,102940.0,102930.0,0.09694883]
["bitfinex","BTCUSD",1733369078696,0.56362184,102940.0,102930.0,0.09694883]
["bitfinex","BTCUSD",1733369079905,0.46362184,102940.0,102930.0,0.09694883]
["bitfinex","BTCUSD",1733369080158,0.56362184,102940.0,102930.0,0.09694883]
["bitfinex","BTCUSD",1733369080398,0.78667722,102940.0,102930.0,0.09694883]
["bitfinex","BTCUSD",1733369081109,0.78667722,102940.0,102930.0,3e-08]
["bitfinex","BTCUSD",1733369081110,0.78737722,102940.0,102930.0,3e-08]
["bitfinex","BTCUSD",1733369081361,0.444306,102930.0,102920.0,0.006905]
["bitfinex","BTCUSD",1733369081581,0.44398205,102930.0,102920.0,0.00708128]
["bitfinex","BTCUSD",1733369081769,0.53744569,102930.0,102920.0,0.00708128]
["bitfinex","BTCUSD",1733369082259,0.55265837,102930.0,102920.0,0.00708128]
["bitfinex","BTCUSD",1733369082476,0.53744569,102930.0,102920.0,0.00708128]
["bitfinex","BTCUSD",1733369082937,0.63744569,102930.0,102920.0,0.00708128]
["bitfinex","BTCUSD",1733369083625,0.54607459,102930.0,102920.0,0.00708128]
["bitfinex","BTCUSD",1733369085475,0.24346364,102930.0,102920.0,0.13368128]
["bitfinex","BTCUSD",1733369086169,0.24346364,102930.0,102920.0,0.23084128]
["bitfinex","BTCUSD",1733369086413,0.53744569,102930.0,102920.0,0.23084128]
["bitfinex","BTCUSD",1733369086633,0.64607459,102930.0,102920.0,0.10424128]
["bitfinex","BTCUSD",1733369086889,0.54607459,102930.0,102920.0,0.10424128]
["bitfinex","BTCUSD",1733369087216,0.63744569,102930.0,102920.0,0.10424128]
["bitfinex","BTCUSD",1733369087316,0.64607459,102930.0,102920.0,0.10424128]
["bitfinex","BTCUSD",1733369087993,0.54607459,102930.0,102920.0,0.10424128]
["bitfinex","BTCUSD",1733369088216,0.64607459,102930.0,102920.0,0.10424128]
["bitfinex","BTCUSD",1733369088905,0.64820693,102930.0,102920.0,0.10424128]
["bitfinex","BTCUSD",1733369089382,0.55683583,102930.0,102920.0,0.10424128]
["bitfinex","BTCUSD",1733369089584,0.54820693,102930.0,102920.0,0.10424128]
["bitfinex","BTCUSD",1733369090071,0.53744569,102930.0,102920.0,0.10424128]
["bitfinex","BTCUSD",1733369090305,0.54607459,102930.0,102920.0,0.10424128]
["bitfinex","BTCUSD",1733369090533,0.53744569,102930.0,102920.0,0.10424128]
["bitfinex","BTCUSD",1733369090750,0.34313969,102930.0,102920.0,0.10424128]
["bitfinex","BTCUSD",1733369090970,0.16813968,102930.0,102920.0,0.10424128]
["bitfinex","BTCUSD",1733369091236,0.06846363,102930.0,102920.0,0.1818111]
["bitfinex","BTCUSD",1733369091699,0.06846363,102930.0,102920.0,0.2789731]
["bitfinex","BTCUSD",1733369091928,0.09925279,102930.0,102920.0,0.1818111]
["bitfinex","BTCUSD",1733369092623,0.09925279,102930.0,102920.0,0.1025111]
["bitfinex","BTCUSD",1733369092624,0.50468104,102930.0,102920.0,0.1025111]
["bitfinex","BTCUSD",1733369092843,0.50468104,102930.0,102920.0,0.0025111]
["bitfinex","BTCUSD",1733369093064,0.344344,102910.0,102900.0,0.1282358]
["bitfinex","BTCUSD",1733369093325,0.53898452,102910.0,102900.0,0.12841226]
["bitfinex","BTCUSD",1733369093543,0.53898452,102910.0,102900.0,0.09909226]
["bitfinex","BTCUSD",1733369093544,0.66527292,102910.0,102900.0,0.09909226]
["bitfinex","BTCUSD",1733369094061,0.56527292,102910.0,102900.0,0.09909226]
["bitfinex","BTCUSD",1733369094508,0.66527292,102910.0,102900.0,0.09909226]
["bitfinex","BTCUSD",1733369094719,0.57390182,102910.0,102900.0,0.09909226]
["bitfinex","BTCUSD",1733369095193,0.67390182,102910.0,102900.0,0.09909226]
["bitfinex","BTCUSD",1733369095618,0.68512063,102910.0,102900.0,0.09909226]
["bitfinex","BTCUSD",1733369096318,0.55883223,102910.0,102900.0,0.09909226]
["bitfinex","BTCUSD",1733369096543,0.34464052,102910.0,102900.0,0.14629226]
["bitfinex","BTCUSD",1733369096749,0.53898452,102910.0,102900.0,0.14629226]
["bitfinex","BTCUSD",1733369097219,0.64761342,102910.0,102900.0,0.09909226]
["bitfinex","BTCUSD",1733369097692,0.53898452,102910.0,102900.0,0.09909226]
["bitfinex","BTCUSD",1733369097933,0.63898452,102910.0,102900.0,0.09909226]
["bitfinex","BTCUSD",1733369098338,0.53898452,102910.0,102900.0,0.09909226]
["bitfinex","BTCUSD",1733369098756,0.63898452,102910.0,102900.0,0.09909226]
["bitfinex","BTCUSD",1733369098994,0.54761342,102910.0,102900.0,0.09909226]
["bitfinex","BTCUSD",1733369099214,0.53398452,102910.0,102900.0,0.09909226]
["bitfinex","BTCUSD",1733369100324,0.54919978,102910.0,102900.0,0.09909226]
["bitfinex","BTCUSD",1733369100739,0.54919978,102910.0,102880.0,0.05888727]
["bitfinex","BTCUSD",1733369100962,0.64876716,102910.0,102880.0,0.25328627]
["bitfinex","BTCUSD",1733369101171,0.64876716,102910.0,102890.0,0.143685]
["bitfinex","BTCUSD",1733369101172,0.00017585,102910.0,102890.0,0.143685]
["bitfinex","BTCUSD",1733369101392,0.00017585,102910.0,102890.0,0.240868]
["bitfinex","BTCUSD",1733369101662,0.09967605,102900.0,102890.0,0.143691]
["bitfinex","BTCUSD",1733369101875,0.19322186,102900.0,102890.0,0.143691]
["bitfinex","BTCUSD",1733369102511,0.38758486,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1733369102926,0.38758486,102900.0,102890.0,0.05922577]
["bitfinex","BTCUSD",1733369103140,0.38758486,102900.0,102890.0,7.7e-07]
["bitfinex","BTCUSD",1733369103342,0.488823,102880.0,102860.0,0.0738367]
["bitfinex","BTCUSD",1733369103561,0.6175647,102870.0,102860.0,0.0738367]
["bitfinex","BTCUSD",1733369103804,0.51792565,102850.0,102840.0,0.07650719]
["bitfinex","BTCUSD",1733369104003,0.71279383,102850.0,102840.0,0.07650719]
["bitfinex","BTCUSD",1733369104218,0.71279383,102850.0,102820.0,0.07917768]
["bitfinex","BTCUSD",1733369104219,0.73799795,102850.0,102820.0,0.07917768]
["bitfinex","BTCUSD",1733369104500,0.6176397,102830.0,102820.0,0.01781529]
["bitfinex","BTCUSD",1733369104688,0.194533,102810.0,102800.0,0.08420117]
["bitfinex","BTCUSD",1733369104917,0.71286983,102810.0,102800.0,0.08478928]
["bitfinex","BTCUSD",1733369105135,0.73973027,102810.0,102800.0,0.08478928]
["bitfinex","BTCUSD",1733369105412,0.51803965,102790.0,102780.0,0.08638903]
["bitfinex","BTCUSD",1733369105655,0.194609,102770.0,102760.0,0.08718915]
["bitfinex","BTCUSD",1733369105869,0.21962799,102760.0,102750.0,0.14612879]
["bitfinex","BTCUSD",1733369106075,0.41035661,102760.0,102750.0,0.14630529]
["bitfinex","BTCUSD",1733369106280,0.38535662,102760.0,102750.0,0.14630529]
["bitfinex","BTCUSD",1733369106940,0.38535662,102760.0,102750.0,0.2213053]
["bitfinex","BTCUSD",1733369107150,0.38535662,102760.0,102750.0,0.14630529]
["bitfinex","BTCUSD",1733369107151,0.19072862,102760.0,102750.0,0.14630529]
["bitfinex","BTCUSD",1733369107366,0.41035661,102760.0,102750.0,0.14630529]
["bitfinex","BTCUSD",1733369107584,0.70882527,102760.0,102750.0,0.08791029]
["bitfinex","BTCUSD",1733369107823,0.70882527,102760.0,102750.0,0.04898029]
["bitfinex","BTCUSD",1733369108236,0.194647,102750.0,102740.0,0.00010728]
["bitfinex","BTCUSD",1733369108444,0.5403406,102750.0,102740.0,0.00022189]
["bitfinex","BTCUSD",1733369108666,0.56534059,102750.0,102740.0,0.00022189]
["bitfinex","BTCUSD",1733369108875,0.5403406,102750.0,102740.0,0.00022189]
["bitfinex","BTCUSD",1733369109330,0.194795,102680.0,102640.0,0.097419]
["bitfinex","BTCUSD",1733369109527,0.1,102640.0,102610.0,0.15825306]
["bitfinex","BTCUSD",1733369109730,0.09967605,102620.0,102610.0,0.15825306]
["bitfinex","BTCUSD",1733369110167,0.1892815,102620.0,102610.0,0.15825306]
["bitfinex","BTCUSD",1733369110865,0.1,102610.0,102590.0,0.11122355]
["bitfinex","BTCUSD",1733369111082,0.19967605,102600.0,102590.0,0.11122355]
["bitfinex","BTCUSD",1733369111305,0.1892815,102600.0,102590.0,0.11805198]
["bitfinex","BTCUSD",1733369112202,0.1892815,102600.0,102590.0,0.10681304]
["bitfinex","BTCUSD",1733369112413,0.1892815,102600.0,102590.0,0.12724274]
["bitfinex","BTCUSD",1733369112694,0.08960545,102600.0,102590.0,0.30175804]
["bitfinex","BTCUSD",1733369112922,0.08956041,102600.0,102590.0,0.30175804]
["bitfinex","BTCUSD",1733369113169,0.05977078,102600.0,102590.0,0.30175804]
["bitfinex","BTCUSD",1733369113408,0.05977078,102600.0,102590.0,0.32888304]
["bitfinex","BTCUSD",1733369113653,0.05977078,102620.0,102590.0,0.32888304]
["bitfinex","BTCUSD",1733369113875,0.09967605,102600.0,102590.0,0.32888304]
["bitfinex","BTCUSD",1733369114084,0.09967605,102600.0,102590.0,0.20428304]
["bitfinex","BTCUSD",1733369114289,0.45437783,102600.0,102590.0,0.20428304]
["bitfinex","BTCUSD",1733369114559,0.194969,102580.0,102570.0,0.12931454]
["bitfinex","BTCUSD",1733369114754,0.35441583,102580.0,102570.0,0.12949127]
["bitfinex","BTCUSD",1733369114973,0.39080603,102580.0,102570.0,0.12949127]
["bitfinex","BTCUSD",1733369115199,0.49464505,102580.0,102570.0,0.12949127]
["bitfinex","BTCUSD",1733369115401,0.52920353,102580.0,102570.0,0.12949127]
["bitfinex","BTCUSD",1733369115655,0.29464505,102580.0,102570.0,0.12949127]
["bitfinex","BTCUSD",1733369115865,0.29464505,102580.0,102570.0,0.22698127]
["bitfinex","BTCUSD",1733369116082,0.09967605,102580.0,102570.0,0.22698127]
["bitfinex","BTCUSD",1733369116287,0.09967605,102580.0,102570.0,0.22198127]
["bitfinex","BTCUSD",1733369116769,0.09967605,102580.0,102570.0,0.3514236]
["bitfinex","BTCUSD",1733369117035,0.195007,102560.0,102550.0,0.11656453]
["bitfinex","BTCUSD",1733369117228,0.29468305,102560.0,102550.0,0.11656453]
["bitfinex","BTCUSD",1733369117435,0.32629208,102560.0,102550.0,0.11656453]
["bitfinex","BTCUSD",1733369117649,0.12596813,102560.0,102550.0,0.11656453]
["bitfinex","BTCUSD",1733369117861,0.29468305,102560.0,102550.0,0.11656453]
["bitfinex","BTCUSD",1733369118096,0.32542568,102560.0,102550.0,0.11656453]
["bitfinex","BTCUSD",1733369118311,0.33051067,102560.0,102550.0,0.11656453]
["bitfinex","BTCUSD",1733369118512,0.33051067,102560.0,102550.0,0.21407453]
["bitfinex","BTCUSD",1733369118751,0.29976804,102560.0,102550.0,0.21407453]
["bitfinex","BTCUSD",1733369118993,0.33051067,102560.0,102550.0,0.21407453]
["bitfinex","BTCUSD",1733369119183,0.13041868,102560.0,102550.0,0.21407453]
["bitfinex","BTCUSD",1733369119461,0.09967605,102560.0,102550.0,0.20407453]
["bitfinex","BTCUSD",1733369119861,0.39468305,102560.0,102550.0,0.20407453]
["bitfinex","BTCUSD",1733369120069,0.29468305,102560.0,102550.0,0.20407453]
["bitfinex","BTCUSD",1733369120300,0.09967605,102560.0,102550.0,0.20407453]
["bitfinex","BTCUSD",1733369120825,0.00017535,102580.0,102570.0,0.097494]
["bitfinex","BTCUSD",1733369121035,0.194913,102610.0,102570.0,0.097494]
["bitfinex","BTCUSD",1733369121269,0.09967605,102580.0,102570.0,0.12066935]
["bitfinex","BTCUSD",1733369121710,0.29464505,102580.0,102570.0,0.12066935]
["bitfinex","BTCUSD",1733369122370,0.09967605,102580.0,102570.0,0.12066935]
["bitfinex","BTCUSD",1733369123059,0.00508218,102590.0,102580.0,0.120484]
["bitfinex","BTCUSD",1733369123293,0.00508218,102590.0,102580.0,0.170085]
["bitfinex","BTCUSD",1733369123918,0.10475823,102590.0,102580.0,0.170085]
["bitfinex","BTCUSD",1733369124370,0.40045614,102620.0,102590.0,0.0807]
["bitfinex","BTCUSD",1733369124598,0.29967047,102610.0,102590.0,0.17360648]
["bitfinex","BTCUSD",1733369125038,1.694931,102600.0,102590.0,0.17360648]
["bitfinex","BTCUSD",1733369125270,1.89460705,102600.0,102590.0,0.097475]
["bitfinex","BTCUSD",1733369125478,2.04460705,102600.0,102590.0,0.09696201]
["bitfinex","BTCUSD",1733369125680,1.94460705,102600.0,102590.0,0.09696201]
["bitfinex","BTCUSD",1733369125930,2.14460705,102600.0,102590.0,0.09196201]
["bitfinex","BTCUSD",1733369126134,0.64460705,102600.0,102590.0,0.09196201]
["bitfinex","BTCUSD",1733369126616,0.44460705,102600.0,102590.0,0.09196201]
["bitfinex","BTCUSD",1733369127019,0.44460705,102600.0,102580.0,0.023]
["bitfinex","BTCUSD",1733369127229,0.194969,102580.0,102570.0,0.00017535]
["bitfinex","BTCUSD",1733369127430,0.295026,102550.0,102540.0,0.002623]
["bitfinex","BTCUSD",1733369127636,0.39470205,102550.0,102540.0,0.100143]
["bitfinex","BTCUSD",1733369127890,0.39470205,102550.0,102480.0,0.1]
["bitfinex","BTCUSD",1733369128109,0.09967605,102540.0,102510.0,0.195094]
["bitfinex","BTCUSD",1733369128309,0.71861473,102580.0,102530.0,0.097524]
["bitfinex","BTCUSD",1733369128310,0.195003,102570.0,102530.0,0.097524]
["bitfinex","BTCUSD",1733369128548,0.195003,102570.0,102540.0,0.097522]
["bitfinex","BTCUSD",1733369128549,0.09967605,102570.0,102540.0,0.097522]
["bitfinex","BTCUSD",1733369128750,0.09967605,102570.0,102560.0,0.1]
["bitfinex","BTCUSD",1733369128916,0.194941,102600.0,102580.0,0.1]
["bitfinex","BTCUSD",1733369129127,0.51834265,102630.0,102600.0,0.1]
["bitfinex","BTCUSD",1733369129128,0.194874,102630.0,102600.0,0.1]
["bitfinex","BTCUSD",1733369129348,0.10026698,102630.0,102620.0,0.1]
["bitfinex","BTCUSD",1733369129586,0.10026698,102630.0,102620.0,0.197447]
["bitfinex","BTCUSD",1733369129724,0.29514098,102630.0,102620.0,0.097447]
["bitfinex","BTCUSD",1733369129937,0.39514098,102630.0,102620.0,0.097447]
["bitfinex","BTCUSD",1733369130113,0.29514098,102630.0,102620.0,0.097447]
["bitfinex","BTCUSD",1733369130319,0.10026698,102630.0,102620.0,0.097447]
["bitfinex","BTCUSD",1733369130546,0.194836,102660.0,102640.0,0.1]
["bitfinex","BTCUSD",1733369130772,0.09967605,102650.0,102640.0,0.197428]
["bitfinex","BTCUSD",1733369130981,0.29451205,102650.0,102640.0,0.197428]
["bitfinex","BTCUSD",1733369131213,0.39451205,102650.0,102640.0,0.097428]
["bitfinex","BTCUSD",1733369131429,0.6179807,102650.0,102640.0,0.097428]
["bitfinex","BTCUSD",1733369131893,0.6179807,102650.0,102640.0,0.07269827]
["bitfinex","BTCUSD",1733369132405,0.6179807,102650.0,102640.0,0.06864275]
["bitfinex","BTCUSD",1733369132406,0.39451205,102650.0,102640.0,0.06864275]
["bitfinex","BTCUSD",1733369132619,0.29451205,102650.0,102640.0,0.06864275]
["bitfinex","BTCUSD",1733369133272,0.39451205,102650.0,102640.0,0.06864275]
["bitfinex","BTCUSD",1733369133486,0.39451205,102650.0,102640.0,0.06829275]
["bitfinex","BTCUSD",1733369133726,0.389777,102630.0,102610.0,0.148]
["bitfinex","BTCUSD",1733369133933,0.09967605,102620.0,102610.0,0.148]
["bitfinex","BTCUSD",1733369134155,0.09967605,102620.0,102610.0,0.24545]
["bitfinex","BTCUSD",1733369134363,0.09967605,102620.0,102610.0,0.19545]
["bitfinex","BTCUSD",1733369134828,0.09967605,102620.0,102610.0,0.292906]
["bitfinex","BTCUSD",1733369135043,0.11872011,102640.0,102620.0,0.098]
["bitfinex","BTCUSD",1733369135247,0.09967605,102630.0,102620.0,0.19603793]
["bitfinex","BTCUSD",1733369135975,0.194842,102650.0,102630.0,0.098]
["bitfinex","BTCUSD",1733369136242,0.09967605,102640.0,102630.0,0.098]
["bitfinex","BTCUSD",1733369136459,0.01063785,102660.0,102650.0,0.098]
["bitfinex","BTCUSD",1733369136681,0.09874175,102660.0,102650.0,0.195418]
["bitfinex","BTCUSD",1733369137847,0.39355875,102660.0,102630.0,0.223]
["bitfinex","BTCUSD",1733369138072,0.194842,102650.0,102630.0,0.223]
["bitfinex","BTCUSD",1733369138331,0.194842,102650.0,102640.0,0.098]
["bitfinex","BTCUSD",1733369138332,0.09967605,102650.0,102640.0,0.098]
["bitfinex","BTCUSD",1733369138541,0.09967605,102650.0,102640.0,0.195428]
["bitfinex","BTCUSD",1733369139223,0.29451205,102650.0,102640.0,0.097428]
["bitfinex","BTCUSD",1733369139438,0.29451205,102650.0,102620.0,0.00059093]
["bitfinex","BTCUSD",1733369139439,0.29451205,102650.0,102620.0,0.09859093]
["bitfinex","BTCUSD",1733369139701,0.09967605,102640.0,102630.0,0.098]
["bitfinex","BTCUSD",1733369139927,0.09967605,102640.0,102630.0,0.19543]
["bitfinex","BTCUSD",1733369140616,0.09967605,102640.0,102620.0,0.09859093]
["bitfinex","BTCUSD",1733369140617,0.194874,102630.0,102620.0,0.09859093]
["bitfinex","BTCUSD",1733369140848,0.29455005,102630.0,102620.0,0.00059093]
["bitfinex","BTCUSD",1733369141075,0.6180187,102630.0,102620.0,0.04770992]
["bitfinex","BTCUSD",1733369141294,0.344969,102580.0,102560.0,0.098]
["bitfinex","BTCUSD",1733369141507,0.09967605,102570.0,102560.0,0.098]
["bitfinex","BTCUSD",1733369141717,0.29466405,102570.0,102560.0,0.09749]
["bitfinex","BTCUSD",1733369141936,0.29466405,102570.0,102520.0,0.098]
["bitfinex","BTCUSD",1733369141937,0.195064,102530.0,102520.0,0.098]
["bitfinex","BTCUSD",1733369142156,0.09967605,102530.0,102520.0,0.09754]
["bitfinex","BTCUSD",1733369142372,0.29474005,102530.0,102520.0,0.09754]
["bitfinex","BTCUSD",1733369142576,0.29474005,102530.0,102520.0,0.19571706]
["bitfinex","BTCUSD",1733369142790,0.29474005,102530.0,102520.0,0.09771706]
["bitfinex","BTCUSD",1733369143229,0.39474005,102530.0,102520.0,0.09771706]
["bitfinex","BTCUSD",1733369143703,0.41728297,102530.0,102520.0,0.09771706]
["bitfinex","BTCUSD",1733369144142,0.31728297,102530.0,102520.0,0.09771706]
["bitfinex","BTCUSD",1733369144352,0.31728297,102530.0,102450.0,0.17787577]
["bitfinex","BTCUSD",1733369144353,0.1,102510.0,102450.0,0.17787577]
["bitfinex","BTCUSD",1733369144562,0.09967605,102500.0,102490.0,0.098]
["bitfinex","BTCUSD",1733369144794,0.08967605,102500.0,102490.0,0.098]
["bitfinex","BTCUSD",1733369145009,0.28479705,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1733369145230,0.3094733,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1733369145466,0.1143523,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1733369145688,0.1143523,102500.0,102490.0,0.09815865]
["bitfinex","BTCUSD",1733369145897,0.31113997,102500.0,102490.0,0.09815865]
["bitfinex","BTCUSD",1733369146122,0.08967605,102500.0,102490.0,0.09815865]
["bitfinex","BTCUSD",1733369146596,0.66567799,102530.0,102500.0,0.098]
["bitfinex","BTCUSD",1733369146597,0.400159,102530.0,102500.0,0.098]
["bitfinex","BTCUSD",1733369146826,0.29477305,102520.0,102500.0,0.195561]
["bitfinex","BTCUSD",1733369147924,0.48987105,102520.0,102500.0,0.087561]
["bitfinex","BTCUSD",1733369148131,0.195102,102510.0,102500.0,0.087561]
["bitfinex","BTCUSD",1733369148336,0.29477805,102510.0,102500.0,0.087561]
["bitfinex","BTCUSD",1733369148552,0.09967605,102510.0,102500.0,0.087561]
["bitfinex","BTCUSD",1733369148779,0.29477805,102510.0,102500.0,0.087561]
["bitfinex","BTCUSD",1733369149192,0.7182467,102510.0,102500.0,0.087561]
["bitfinex","BTCUSD",1733369149403,0.6182467,102510.0,102500.0,0.085601]
["bitfinex","BTCUSD",1733369149614,0.6182467,102510.0,102500.0,0.082661]
["bitfinex","BTCUSD",1733369149819,0.6572467,102510.0,102500.0,0.082661]
["bitfinex","BTCUSD",1733369150512,0.197121,102500.0,102490.0,0.00058865]
["bitfinex","BTCUSD",1733369150722,0.32111397,102500.0,102490.0,0.00058865]
["bitfinex","BTCUSD",1733369150938,0.22399297,102500.0,102490.0,0.00058865]
["bitfinex","BTCUSD",1733369151196,0.22399297,102500.0,102450.0,0.00087477]
["bitfinex","BTCUSD",1733369151197,0.1,102490.0,102450.0,0.00087477]
["bitfinex","BTCUSD",1733369151467,0.195198,102460.0,102450.0,0.00087477]
["bitfinex","BTCUSD",1733369151673,0.09967605,102460.0,102450.0,0.10087477]
["bitfinex","BTCUSD",1733369151886,0.19967605,102460.0,102450.0,0.00087477]
["bitfinex","BTCUSD",1733369152095,0.32291094,102460.0,102450.0,7.7e-07]
["bitfinex","BTCUSD",1733369152334,0.34591094,102460.0,102450.0,7.7e-07]
["bitfinex","BTCUSD",1733369152539,0.31846316,102460.0,102450.0,7.7e-07]
["bitfinex","BTCUSD",1733369152768,0.12326516,102460.0,102450.0,7.7e-07]
["bitfinex","BTCUSD",1733369152977,0.12326516,102460.0,102450.0,0.10000077]
["bitfinex","BTCUSD",1733369153200,0.31846316,102460.0,102450.0,7.7e-07]
["bitfinex","BTCUSD",1733369154077,0.31846316,102460.0,102450.0,0.10000077]
["bitfinex","BTCUSD",1733369154078,0.27326516,102460.0,102450.0,0.10000077]
["bitfinex","BTCUSD",1733369154723,0.17358911,102460.0,102450.0,0.10000077]
["bitfinex","BTCUSD",1733369154979,0.14172113,102460.0,102450.0,0.19760877]
["bitfinex","BTCUSD",1733369155211,0.023,102500.0,102480.0,0.1]
["bitfinex","BTCUSD",1733369155422,0.09967605,102490.0,102480.0,0.1]
["bitfinex","BTCUSD",1733369155638,0.09967605,102490.0,102480.0,0.18]
["bitfinex","BTCUSD",1733369155856,0.29482605,102490.0,102480.0,0.1]
["bitfinex","BTCUSD",1733369156062,0.09967605,102490.0,102470.0,0.1]
["bitfinex","BTCUSD",1733369156281,0.06976501,102500.0,102490.0,0.1]
["bitfinex","BTCUSD",1733369156515,0.06976501,102500.0,102490.0,0.52704605]
["bitfinex","BTCUSD",1733369156729,0.01,102530.0,102520.0,0.1]
["bitfinex","BTCUSD",1733369157420,0.10967605,102530.0,102520.0,0.10017733]
["bitfinex","BTCUSD",1733369158720,0.01,102530.0,102520.0,0.10017733]
["bitfinex","BTCUSD",1733369158928,0.10967605,102530.0,102520.0,0.10017733]
["bitfinex","BTCUSD",1733369159372,0.01,102530.0,102520.0,0.10017733]
["bitfinex","BTCUSD",1733369159583,0.01,102530.0,102520.0,0.19771833]
["bitfinex","BTCUSD",1733369159804,0.01,102530.0,102520.0,0.10017733]
["bitfinex","BTCUSD",1733369160447,0.10967605,102530.0,102520.0,0.10017733]
["bitfinex","BTCUSD",1733369160657,0.02,102530.0,102520.0,0.19771833]
["bitfinex","BTCUSD",1733369160886,0.02,102530.0,102520.0,0.354111]
["bitfinex","BTCUSD",1733369161091,0.01075109,102570.0,102530.0,0.197532]
["bitfinex","BTCUSD",1733369161092,0.20574009,102570.0,102530.0,0.197532]
["bitfinex","BTCUSD",1733369161309,0.09967605,102560.0,102540.0,0.1]
["bitfinex","BTCUSD",1733369161531,0.195026,102550.0,102540.0,0.1]
["bitfinex","BTCUSD",1733369161744,0.09967605,102550.0,102540.0,0.1]
["bitfinex","BTCUSD",1733369162398,0.29470205,102550.0,102540.0,0.1]
["bitfinex","BTCUSD",1733369163073,0.383949,102580.0,102560.0,0.1]
["bitfinex","BTCUSD",1733369163281,0.09967605,102570.0,102560.0,0.1]
["bitfinex","BTCUSD",1733369163919,0.29466405,102570.0,102550.0,0.1]
["bitfinex","BTCUSD",1733369164186,0.295045,102540.0,102510.0,0.0769]
["bitfinex","BTCUSD",1733369164410,0.09967605,102520.0,102510.0,0.1]
["bitfinex","BTCUSD",1733369164642,0.29476605,102520.0,102480.0,0.143077]
["bitfinex","BTCUSD",1733369164858,0.29476605,102520.0,102480.0,0.06563035]
["bitfinex","BTCUSD",1733369165057,0.195077,102530.0,102490.0,0.097564]
["bitfinex","BTCUSD",1733369165261,0.09967605,102530.0,102500.0,0.097552]
["bitfinex","BTCUSD",1733369165485,0.09967605,102530.0,102500.0,0.195111]
["bitfinex","BTCUSD",1733369165706,0.09967605,102530.0,102500.0,0.00017733]
["bitfinex","BTCUSD",1733369165927,0.195001,102570.0,102520.0,0.197532]
["bitfinex","BTCUSD",1733369166157,0.09967605,102560.0,102530.0,0.0478]
["bitfinex","BTCUSD",1733369166394,0.09967605,102560.0,102500.0,0.24308433]
["bitfinex","BTCUSD",1733369166592,0.195039,102550.0,102510.0,0.097551]
["bitfinex","BTCUSD",1733369166890,0.195084,102520.0,102500.0,0.04797733]
["bitfinex","BTCUSD",1733369167106,0.195077,102530.0,102500.0,0.00017733]
["bitfinex","BTCUSD",1733369167327,0.09967605,102520.0,102500.0,0.00017733]
["bitfinex","BTCUSD",1733369167549,0.195102,102510.0,102500.0,0.00017733]
["bitfinex","BTCUSD",1733369167774,0.55024405,102520.0,102500.0,0.00017733]
["bitfinex","BTCUSD",1733369168001,0.35514605,102520.0,102500.0,0.00017733]
["bitfinex","BTCUSD",1733369168226,0.55024205,102520.0,102500.0,0.00017733]
["bitfinex","BTCUSD",1733369168445,0.16004905,102520.0,102500.0,0.00017733]
["bitfinex","BTCUSD",1733369168671,0.060373,102520.0,102510.0,0.097551]
["bitfinex","BTCUSD",1733369168882,0.060373,102520.0,102500.0,0.29740738]
["bitfinex","BTCUSD",1733369169095,0.060373,102520.0,102510.0,0.19722705]
["bitfinex","BTCUSD",1733369169331,0.060373,102520.0,102510.0,0.41992705]
["bitfinex","BTCUSD",1733369170228,1.5,102540.0,102520.0,0.097534]
["bitfinex","BTCUSD",1733369170448,1.5,102540.0,102520.0,0.29474405]
["bitfinex","BTCUSD",1733369170712,0.344971,102580.0,102540.0,0.1]
["bitfinex","BTCUSD",1733369170940,0.15,102580.0,102550.0,0.09967605]
["bitfinex","BTCUSD",1733369171172,1.5,102560.0,102540.0,0.01996761]
["bitfinex","BTCUSD",1733369171396,1.5,102560.0,102530.0,0.292574]
["bitfinex","BTCUSD",1733369171629,0.09967605,102560.0,102510.0,0.2227]
["bitfinex","BTCUSD",1733369171852,0.195028,102550.0,102510.0,0.41764838]
["bitfinex","BTCUSD",1733369172070,0.01080393,102570.0,102520.0,0.29721105]
["bitfinex","BTCUSD",1733369172290,0.539967,102580.0,102530.0,0.097526]
["bitfinex","BTCUSD",1733369172502,1.5,102560.0,102540.0,0.09967605]
["bitfinex","BTCUSD",1733369172726,1.5,102560.0,102540.0,0.19719705]
["bitfinex","BTCUSD",1733369173174,1.5,102560.0,102540.0,0.29471905]
["bitfinex","BTCUSD",1733369173397,1.5,102560.0,102540.0,0.29719205]
["bitfinex","BTCUSD",1733369173628,1.5,102560.0,102550.0,0.197513]
["bitfinex","BTCUSD",1733369173865,0.15,102580.0,102560.0,0.194999]
["bitfinex","BTCUSD",1733369174119,0.15,102580.0,102560.0,0.19717305]
["bitfinex","BTCUSD",1733369174338,0.44465705,102580.0,102530.0,0.097532]
["bitfinex","BTCUSD",1733369174595,0.195,102570.0,102540.0,0.09967605]
["bitfinex","BTCUSD",1733369174818,0.00058984,102570.0,102540.0,0.09967605]
["bitfinex","BTCUSD",1733369175044,0.00058984,102570.0,102550.0,0.197505]
["bitfinex","BTCUSD",1733369175265,0.195019,102560.0,102520.0,0.27824384]
["bitfinex","BTCUSD",1733369175496,0.09967605,102550.0,102520.0,0.0488]
["bitfinex","BTCUSD",1733369175726,0.205019,102560.0,102520.0,0.34355705]
["bitfinex","BTCUSD",1733369175727,0.400038,102560.0,102520.0,0.34355705]
["bitfinex","BTCUSD",1733369175954,0.30469505,102560.0,102520.0,0.24601105]
["bitfinex","BTCUSD",1733369176170,0.49971505,102560.0,102520.0,0.24601105]
["bitfinex","BTCUSD",1733369176390,0.49971505,102560.0,102520.0,0.38790266]
["bitfinex","BTCUSD",1733369176608,0.30469505,102560.0,102520.0,0.48543866]
["bitfinex","BTCUSD",1733369176834,0.09967605,102550.0,102500.0,0.1]
["bitfinex","BTCUSD",1733369177108,0.195118,102510.0,102480.0,0.0496]
["bitfinex","BTCUSD",1733369177329,0.1047405,102540.0,102490.0,0.19724505]
["bitfinex","BTCUSD",1733369177554,0.195065,102530.0,102490.0,0.39480905]
["bitfinex","BTCUSD",1733369177772,0.195085,102520.0,102480.0,0.147173]
["bitfinex","BTCUSD",1733369177995,0.19507,102530.0,102490.0,0.29724605]
["bitfinex","BTCUSD",1733369178209,0.19507,102530.0,102490.0,0.49238005]
["bitfinex","BTCUSD",1733369178442,0.19507,102530.0,102490.0,0.49255738]
["bitfinex","BTCUSD",1733369178647,0.390147,102530.0,102490.0,0.29498738]
["bitfinex","BTCUSD",1733369178872,0.39518145,102540.0,102500.0,0.09756]
["bitfinex","BTCUSD",1733369179118,0.4948575,102540.0,102500.0,0.39235705]
["bitfinex","BTCUSD",1733369179342,0.29474405,102530.0,102500.0,0.097561]
["bitfinex","BTCUSD",1733369179574,0.00506445,102540.0,102500.0,0.32042122]
["bitfinex","BTCUSD",1733369179785,0.195039,102550.0,102510.0,0.19722005]
["bitfinex","BTCUSD",1733369180004,1.5,102530.0,102510.0,0.39231605]
["bitfinex","BTCUSD",1733369180221,0.48975605,102550.0,102510.0,0.29477105]
["bitfinex","BTCUSD",1733369180430,0.30811988,102550.0,102510.0,0.44411127]
["bitfinex","BTCUSD",1733369180637,0.09967605,102540.0,102510.0,0.0982233]
["bitfinex","BTCUSD",1733369180868,0.195083,102520.0,102510.0,0.0982233]
["bitfinex","BTCUSD",1733369181086,0.29475905,102520.0,102510.0,0.0982233]
["bitfinex","BTCUSD",1733369181309,0.490226,102510.0,102490.0,0.00017733]
["bitfinex","BTCUSD",1733369181522,0.39479705,102500.0,102490.0,0.00017733]
["bitfinex","BTCUSD",1733369182456,0.49479705,102500.0,102490.0,0.00017733]
["bitfinex","BTCUSD",1733369182669,0.195198,102460.0,102450.0,0.01552383]
["bitfinex","BTCUSD",1733369182881,0.29487405,102460.0,102450.0,0.01525217]
["bitfinex","BTCUSD",1733369183731,0.8183427,102460.0,102450.0,0.01525217]
["bitfinex","BTCUSD",1733369183972,0.2950507,102460.0,102450.0,0.01525217]
["bitfinex","BTCUSD",1733369184516,0.2950507,102460.0,102450.0,0.0101921]
["bitfinex","BTCUSD",1733369184939,0.3950507,102460.0,102450.0,0.0101921]
["bitfinex","BTCUSD",1733369185086,0.2950507,102460.0,102450.0,0.0101921]
["bitfinex","BTCUSD",1733369185290,0.3950507,102460.0,102450.0,0.0101921]
["bitfinex","BTCUSD",1733369185486,0.3950507,102460.0,102440.0,0.22390916]
["bitfinex","BTCUSD",1733369185487,0.345217,102450.0,102440.0,0.22390916]
["bitfinex","BTCUSD",1733369185705,0.1,102420.0,102410.0,0.00118814]
["bitfinex","BTCUSD",1733369185928,0.295293,102410.0,102400.0,5e-05]
["bitfinex","BTCUSD",1733369186146,0.39496905,102410.0,102400.0,5e-05]
["bitfinex","BTCUSD",1733369186777,0.39496905,102410.0,102390.0,0.00120204]
["bitfinex","BTCUSD",1733369186778,0.295312,102400.0,102390.0,0.00093038]
["bitfinex","BTCUSD",1733369187010,0.7184567,102400.0,102390.0,0.00093038]
["bitfinex","BTCUSD",1733369187416,0.39494131,102400.0,102390.0,0.00093038]
["bitfinex","BTCUSD",1733369187615,0.29498805,102400.0,102390.0,0.00093038]
["bitfinex","BTCUSD",1733369187820,0.09967605,102400.0,102390.0,0.00093038]
["bitfinex","BTCUSD",1733369188280,0.00017652,102410.0,102390.0,0.00093038]
["bitfinex","BTCUSD",1733369188450,0.09985257,102410.0,102390.0,0.00093038]
["bitfinex","BTCUSD",1733369188653,0.09985257,102410.0,102390.0,0.00082941]
["bitfinex","BTCUSD",1733369189059,0.09967605,102400.0,102390.0,0.00082941]
["bitfinex","BTCUSD",1733369189375,0.00017652,102410.0,102390.0,0.00082941]
["bitfinex","BTCUSD",1733369189589,0.00017652,102410.0,102390.0,0.19816746]
["bitfinex","BTCUSD",1733369189941,0.00017652,102410.0,102390.0,0.24083464]
["bitfinex","BTCUSD",1733369190007,0.0138181,102440.0,102410.0,0.19764]
["bitfinex","BTCUSD",1733369190209,0.0138181,102440.0,102400.0,0.19733205]
["bitfinex","BTCUSD",1733369190210,0.11349415,102440.0,102400.0,0.097656]
["bitfinex","BTCUSD",1733369190409,0.0138181,102440.0,102400.0,0.29498105]
["bitfinex","BTCUSD",1733369190714,0.0138181,102440.0,102410.0,0.19732205]
["bitfinex","BTCUSD",1733369190916,1.62399527,102450.0,102410.0,0.19732205]
["bitfinex","BTCUSD",1733369191116,1.72367132,102450.0,102410.0,0.29496105]
["bitfinex","BTCUSD",1733369191368,1.51017717,102450.0,102410.0,0.19967605]
["bitfinex","BTCUSD",1733369191781,1.51017717,102450.0,102420.0,0.097628]
["bitfinex","BTCUSD",1733369192005,1.51017717,102450.0,102420.0,0.32467145]
["bitfinex","BTCUSD",1733369192214,1.51017717,102450.0,102420.0,0.09967605]
["bitfinex","BTCUSD",1733369192389,0.01017717,102450.0,102420.0,0.09967605]
["bitfinex","BTCUSD",1733369192631,0.01017717,102450.0,102420.0,0.19731205]
["bitfinex","BTCUSD",1733369192842,1.5,102440.0,102420.0,0.29494205]
["bitfinex","BTCUSD",1733369193041,1.5,102440.0,102410.0,0.195284]
["bitfinex","BTCUSD",1733369193270,1.5,102440.0,102410.0,0.29496005]
["bitfinex","BTCUSD",1733369193482,0.10985322,102450.0,102420.0,0.097636]
["bitfinex","BTCUSD",1733369193666,0.01017717,102450.0,102430.0,0.097627]
["bitfinex","BTCUSD",1733369193917,0.01017717,102450.0,102430.0,0.17497605]
["bitfinex","BTCUSD",1733369194136,1.5,102440.0,102430.0,0.17497605]
["bitfinex","BTCUSD",1733369194362,1.5,102440.0,102430.0,0.27319216]
["bitfinex","BTCUSD",1733369194569,1.5,102440.0,102430.0,0.07588911]
["bitfinex","BTCUSD",1733369194905,1.5,102440.0,102430.0,0.17351611]
["bitfinex","BTCUSD",1733369195329,1.5,102440.0,102430.0,0.07588911]
["bitfinex","BTCUSD",1733369195798,1.5,102440.0,102430.0,0.17351611]
["bitfinex","BTCUSD",1733369196011,0.195199,102460.0,102430.0,0.07588911]
["bitfinex","BTCUSD",1733369196238,0.01343187,102470.0,102430.0,0.29729705]
["bitfinex","BTCUSD",1733369196357,0.195106,102510.0,102460.0,0.097591]
["bitfinex","BTCUSD",1733369196551,0.195106,102510.0,102460.0,0.1173501]
["bitfinex","BTCUSD",1733369196552,0.00059082,102470.0,102460.0,0.1173501]
["bitfinex","BTCUSD",1733369196761,1.60026687,102470.0,102440.0,0.097609]
["bitfinex","BTCUSD",1733369196977,1.60026687,102470.0,102440.0,0.195219]
["bitfinex","BTCUSD",1733369197439,1.50059082,102470.0,102440.0,0.19729005]
["bitfinex","BTCUSD",1733369197637,1.50059082,102470.0,102450.0,0.097607]
["bitfinex","BTCUSD",1733369197848,0.10026687,102470.0,102450.0,0.097607]
["bitfinex","BTCUSD",1733369198259,1.5,102460.0,102450.0,0.097607]
["bitfinex","BTCUSD",1733369198506,1.5,102460.0,102450.0,0.19728305]
["bitfinex","BTCUSD",1733369198705,1.5,102460.0,102450.0,0.29728305]
["bitfinex","BTCUSD",1733369199362,1.5,102460.0,102450.0,0.42188305]
["bitfinex","BTCUSD",1733369199771,0.00059082,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1733369200201,1.50059082,102470.0,102460.0,0.19727505]
["bitfinex","BTCUSD",1733369201919,1.51586673,102470.0,102450.0,0.319808]
["bitfinex","BTCUSD",1733369202065,0.01586673,102470.0,102450.0,0.319808]
["bitfinex","BTCUSD",1733369202274,0.00059082,102470.0,102450.0,0.319808]
["bitfinex","BTCUSD",1733369202499,0.00059082,102470.0,102460.0,0.09967605]
["bitfinex","BTCUSD",1733369202853,0.00059082,102470.0,102460.0,0.29727505]
["bitfinex","BTCUSD",1733369203060,0.00059082,102470.0,102460.0,0.46898286]
["bitfinex","BTCUSD",1733369203302,0.15,102490.0,102480.0,0.19758]
["bitfinex","BTCUSD",1733369203509,0.15017714,102490.0,102480.0,0.39725605]
["bitfinex","BTCUSD",1733369204137,0.15017714,102490.0,102470.0,0.097582]
["bitfinex","BTCUSD",1733369204346,0.15017714,102490.0,102480.0,0.19725605]
["bitfinex","BTCUSD",1733369204764,0.15017714,102490.0,102480.0,0.34649806]
["bitfinex","BTCUSD",1733369205013,0.15017714,102490.0,102480.0,0.24649806]
["bitfinex","BTCUSD",1733369205212,0.15017714,102490.0,102480.0,0.34649806]
["bitfinex","BTCUSD",1733369205532,0.15017714,102490.0,102480.0,0.19725605]
["bitfinex","BTCUSD",1733369205943,0.15017714,102490.0,102480.0,0.29725605]
["bitfinex","BTCUSD",1733369206152,0.195076,102530.0,102480.0,0.29725605]
["bitfinex","BTCUSD",1733369206409,0.29491916,102530.0,102500.0,0.195114]
["bitfinex","BTCUSD",1733369206642,0.09985316,102530.0,102500.0,0.292668]
["bitfinex","BTCUSD",1733369206844,0.09985316,102530.0,102510.0,0.097551]
["bitfinex","BTCUSD",1733369206983,0.09985316,102530.0,102500.0,0.2243758]
["bitfinex","BTCUSD",1733369207182,1.5,102520.0,102500.0,0.30719685]
["bitfinex","BTCUSD",1733369207385,1.5,102520.0,102510.0,0.19722005]
["bitfinex","BTCUSD",1733369207609,1.5,102520.0,102510.0,0.29476405]
["bitfinex","BTCUSD",1733369207836,1.5,102520.0,102510.0,0.36499254]
["bitfinex","BTCUSD",1733369208030,1.5,102520.0,102510.0,0.29476405]
["bitfinex","BTCUSD",1733369208292,0.00017711,102530.0,102510.0,0.29476405]
["bitfinex","BTCUSD",1733369208538,0.00017711,102530.0,102520.0,0.097541]
["bitfinex","BTCUSD",1733369209319,0.00017711,102530.0,102500.0,0.2075208]
["bitfinex","BTCUSD",1733369209530,0.29493116,102530.0,102490.0,0.144363]
["bitfinex","BTCUSD",1733369209718,0.29493016,102530.0,102490.0,0.24403905]
["bitfinex","BTCUSD",1733369209920,0.29492016,102530.0,102490.0,0.34160305]
["bitfinex","BTCUSD",1733369210148,0.48999816,102530.0,102490.0,0.34160305]
["bitfinex","BTCUSD",1733369210513,0.48999816,102530.0,102500.0,0.09756]
["bitfinex","BTCUSD",1733369210713,0.48999816,102530.0,102510.0,0.09755]
["bitfinex","BTCUSD",1733369210714,0.00017711,102530.0,102510.0,0.09755]
["bitfinex","BTCUSD",1733369210934,0.205019,102560.0,102520.0,0.097541]
["bitfinex","BTCUSD",1733369211126,0.10967605,102560.0,102520.0,0.19721705]
["bitfinex","BTCUSD",1733369211434,0.29470405,102550.0,102520.0,0.195075]
["bitfinex","BTCUSD",1733369211560,0.2569263,102590.0,102530.0,0.1380417]
["bitfinex","BTCUSD",1733369211768,0.09967605,102580.0,102540.0,0.1]
["bitfinex","BTCUSD",1733369212031,0.4231447,102580.0,102540.0,0.1]
["bitfinex","BTCUSD",1733369212220,0.09967605,102580.0,102550.0,0.1]
["bitfinex","BTCUSD",1733369212433,0.194988,102570.0,102560.0,0.1]
["bitfinex","BTCUSD",1733369212668,0.29466005,102580.0,102560.0,0.1]
["bitfinex","BTCUSD",1733369212839,0.48964405,102580.0,102560.0,0.1]
["bitfinex","BTCUSD",1733369213048,0.194988,102570.0,102560.0,0.1]
["bitfinex","BTCUSD",1733369213276,0.48964405,102580.0,102560.0,0.1]
["bitfinex","BTCUSD",1733369213472,0.00017708,102570.0,102560.0,0.09999995]
["bitfinex","BTCUSD",1733369214202,0.00017708,102570.0,102560.0,0.11380412]
["bitfinex","BTCUSD",1733369214415,0.09985313,102570.0,102550.0,0.13804165]
["bitfinex","BTCUSD",1733369214626,0.09985313,102570.0,102550.0,0.09999995]
["bitfinex","BTCUSD",1733369214834,0.00017708,102570.0,102550.0,0.09999995]
["bitfinex","BTCUSD",1733369215281,0.00017708,102570.0,102560.0,0.09999995]
["bitfinex","BTCUSD",1733369216359,0.29484213,102570.0,102540.0,0.0380417]
["bitfinex","BTCUSD",1733369216566,0.195044,102550.0,102520.0,0.09999995]
["bitfinex","BTCUSD",1733369216782,0.195044,102550.0,102530.0,0.09999995]
["bitfinex","BTCUSD",1733369216783,0.29471405,102550.0,102530.0,0.09999995]
["bitfinex","BTCUSD",1733369216991,0.00017708,102570.0,102560.0,0.09999995]
["bitfinex","BTCUSD",1733369217414,0.00017708,102570.0,102560.0,0.10999995]
["bitfinex","BTCUSD",1733369217632,0.00017708,102570.0,102560.0,0.09999995]
["bitfinex","BTCUSD",1733369218083,0.09985313,102570.0,102550.0,0.13804165]
["bitfinex","BTCUSD",1733369218317,1.5,102560.0,102550.0,0.13804165]
["bitfinex","BTCUSD",1733369218518,0.29485413,102570.0,102550.0,0.13804165]
["bitfinex","BTCUSD",1733369218519,0.27874087,102600.0,102550.0,0.13804165]
["bitfinex","BTCUSD",1733369218744,0.389963,102580.0,102560.0,0.09999995]
["bitfinex","BTCUSD",1733369218956,0.48964305,102580.0,102560.0,0.09999995]
["bitfinex","BTCUSD",1733369219170,0.48963805,102580.0,102560.0,0.09999995]
["bitfinex","BTCUSD",1733369219384,0.29465705,102580.0,102560.0,0.09999995]
["bitfinex","BTCUSD",1733369219655,0.48964005,102580.0,102560.0,0.09999995]
["bitfinex","BTCUSD",1733369220121,0.195026,102550.0,102530.0,0.09999995]
["bitfinex","BTCUSD",1733369220331,0.390065,102550.0,102530.0,0.09999995]
["bitfinex","BTCUSD",1733369220557,0.4231447,102540.0,102500.0,0.09999995]
["bitfinex","BTCUSD",1733369220761,0.195079,102530.0,102500.0,0.09999995]
["bitfinex","BTCUSD",1733369220973,0.48983205,102530.0,102500.0,0.09999995]
["bitfinex","BTCUSD",1733369221188,0.32346865,102540.0,102510.0,0.09999995]
["bitfinex","BTCUSD",1733369221189,0.390116,102540.0,102510.0,0.09999995]
["bitfinex","BTCUSD",1733369221429,0.48979505,102540.0,102510.0,0.09999995]
["bitfinex","BTCUSD",1733369221645,0.29473305,102540.0,102510.0,0.09999995]
["bitfinex","BTCUSD",1733369221844,0.68485405,102540.0,102510.0,0.11382182]
["bitfinex","BTCUSD",1733369222062,0.00994351,102530.0,102510.0,0.11382182]
["bitfinex","BTCUSD",1733369222277,0.00994351,102530.0,102510.0,0.09999995]
["bitfinex","BTCUSD",1733369222729,0.00994351,102530.0,102520.0,0.09999995]
["bitfinex","BTCUSD",1733369222961,0.00994351,102530.0,102520.0,0.56508527]
["bitfinex","BTCUSD",1733369223195,0.19502,102560.0,102530.0,0.11610042]
["bitfinex","BTCUSD",1733369223423,0.02376821,102550.0,102540.0,0.09999995]
["bitfinex","BTCUSD",1733369223629,0.01462659,102550.0,102540.0,0.06952849]
["bitfinex","BTCUSD",1733369223827,0.51847065,102570.0,102540.0,0.06952849]
["bitfinex","BTCUSD",1733369224072,0.21878361,102560.0,102540.0,0.06952849]
["bitfinex","BTCUSD",1733369224241,0.02376361,102550.0,102540.0,0.06952849]
["bitfinex","BTCUSD",1733369224444,0.19502,102560.0,102540.0,0.06952849]
["bitfinex","BTCUSD",1733369224675,0.01346953,102590.0,102560.0,0.06952849]
["bitfinex","BTCUSD",1733369224835,0.20959203,102580.0,102560.0,0.06952849]
["bitfinex","BTCUSD",1733369225045,0.20959203,102580.0,102540.0,0.06970557]
["bitfinex","BTCUSD",1733369225046,0.54223045,102570.0,102540.0,0.06970557]
["bitfinex","BTCUSD",1733369225256,0.0237608,102560.0,102550.0,0.06952849]
["bitfinex","BTCUSD",1733369225456,0.194986,102580.0,102550.0,0.06952849]
["bitfinex","BTCUSD",1733369225660,0.02373171,102570.0,102560.0,0.18530501]
["bitfinex","BTCUSD",1733369225854,0.01362569,102600.0,102580.0,0.06952849]
["bitfinex","BTCUSD",1733369226067,0.02373021,102590.0,102580.0,0.06952849]
["bitfinex","BTCUSD",1733369226273,0.194935,102600.0,102570.0,0.06952849]
["bitfinex","BTCUSD",1733369226535,0.194969,102580.0,102570.0,0.06952849]
["bitfinex","BTCUSD",1733369226751,0.194962,102590.0,102570.0,0.06952849]
["bitfinex","BTCUSD",1733369226940,0.195004,102570.0,102550.0,0.06952849]
["bitfinex","BTCUSD",1733369227158,0.00909914,102560.0,102540.0,0.06952849]
["bitfinex","BTCUSD",1733369227358,1.5,102550.0,102540.0,0.06952849]
["bitfinex","BTCUSD",1733369227476,1.5,102550.0,102510.0,0.12076449]
["bitfinex","BTCUSD",1733369227477,0.195076,102530.0,102510.0,0.14572849]
["bitfinex","BTCUSD",1733369227734,0.52222215,102550.0,102510.0,0.14572849]
["bitfinex","BTCUSD",1733369227735,0.195051,102540.0,102520.0,0.06952849]
["bitfinex","BTCUSD",1733369227988,0.08389953,102560.0,102520.0,0.06952849]
["bitfinex","BTCUSD",1733369227989,0.195021,102560.0,102530.0,0.06952849]
["bitfinex","BTCUSD",1733369228213,0.15,102540.0,102530.0,0.06952849]
["bitfinex","BTCUSD",1733369228419,0.24907745,102540.0,102530.0,0.06952849]
["bitfinex","BTCUSD",1733369228645,0.24907745,102540.0,102530.0,0.06970557]
["bitfinex","BTCUSD",1733369229052,0.24907745,102540.0,102530.0,0.2040303]
["bitfinex","BTCUSD",1733369229274,0.24907745,102540.0,102530.0,0.4599153]
["bitfinex","BTCUSD",1733369230261,0.24907745,102540.0,102530.0,0.47316614]
["bitfinex","BTCUSD",1733369231056,0.03047151,102620.0,102530.0,0.47316614]
["bitfinex","BTCUSD",1733369231262,0.01,102640.0,102630.0,0.06952849]
["bitfinex","BTCUSD",1733369231489,0.10469043,102640.0,102630.0,0.06952849]
["bitfinex","BTCUSD",1733369231674,0.31462614,102640.0,102610.0,0.09967605]
["bitfinex","BTCUSD",1733369231901,0.21901856,102630.0,102600.0,0.0756]
["bitfinex","BTCUSD",1733369232109,0.00904896,102620.0,102600.0,0.1756]
["bitfinex","BTCUSD",1733369232289,0.00904896,102610.0,102600.0,0.28453598]
["bitfinex","BTCUSD",1733369232501,0.09469043,102620.0,102590.0,0.1]
["bitfinex","BTCUSD",1733369232702,0.00903492,102610.0,102600.0,0.1]
["bitfinex","BTCUSD",1733369232856,0.09469043,102610.0,102600.0,0.20664567]
["bitfinex","BTCUSD",1733369233068,0.09469043,102610.0,102600.0,0.31558283]
["bitfinex","BTCUSD",1733369233293,0.09469043,102610.0,102600.0,0.31385767]
["bitfinex","BTCUSD",1733369233693,0.09469043,102610.0,102600.0,0.41385767]
["bitfinex","BTCUSD",1733369234088,0.10372482,102610.0,102600.0,0.41385767]
["bitfinex","BTCUSD",1733369234283,0.10372482,102610.0,102600.0,0.40269704]
["bitfinex","BTCUSD",1733369234712,0.10372482,102610.0,102600.0,0.30269704]
["bitfinex","BTCUSD",1733369235425,0.10372482,102610.0,102600.0,0.18548504]
["bitfinex","BTCUSD",1733369235633,0.10372482,102610.0,102600.0,0.31219004]
["bitfinex","BTCUSD",1733369236043,0.10372482,102610.0,102600.0,0.49339004]
["bitfinex","BTCUSD",1733369236246,0.00059049,102620.0,102610.0,0.18580899]
["bitfinex","BTCUSD",1733369236460,0.00059049,102620.0,102610.0,0.4139026]
["bitfinex","BTCUSD",1733369236676,0.00059049,102620.0,102610.0,0.51706377]
["bitfinex","BTCUSD",1733369237108,0.00059049,102620.0,102610.0,0.61706377]
["bitfinex","BTCUSD",1733369237514,0.01505732,102630.0,102620.0,0.18580899]
["bitfinex","BTCUSD",1733369237783,0.01,102640.0,102630.0,0.21247699]
["bitfinex","BTCUSD",1733369237992,0.01017703,102640.0,102630.0,0.31215304]
["bitfinex","BTCUSD",1733369238211,0.01017703,102640.0,102630.0,0.35603544]
["bitfinex","BTCUSD",1733369238603,0.10829326,102640.0,102630.0,0.35603544]
["bitfinex","BTCUSD",1733369239268,0.10829326,102640.0,102630.0,0.09967605]
["bitfinex","BTCUSD",1733369239472,0.10829326,102640.0,102630.0,0.18548504]
["bitfinex","BTCUSD",1733369239668,0.10829326,102640.0,102630.0,0.17548504]
["bitfinex","BTCUSD",1733369239894,0.10829326,102640.0,102620.0,0.08580899]
["bitfinex","BTCUSD",1733369240117,1.5,102630.0,102600.0,0.09946515]
["bitfinex","BTCUSD",1733369240351,0.20503303,102640.0,102610.0,0.09967605]
["bitfinex","BTCUSD",1733369240580,0.39490603,102640.0,102610.0,0.09967605]
["bitfinex","BTCUSD",1733369240795,0.194877,102630.0,102610.0,0.09967605]
["bitfinex","BTCUSD",1733369241002,0.20003303,102640.0,102610.0,0.09967605]
["bitfinex","BTCUSD",1733369241394,0.39490303,102640.0,102610.0,0.09967605]
["bitfinex","BTCUSD",1733369241619,0.39490303,102640.0,102620.0,0.09967605]
["bitfinex","BTCUSD",1733369241620,0.00992973,102630.0,102620.0,0.09967605]
["bitfinex","BTCUSD",1733369241861,0.00992973,102630.0,102620.0,0.41389006]
["bitfinex","BTCUSD",1733369241862,0.10516385,102630.0,102620.0,0.41389006]
["bitfinex","BTCUSD",1733369241988,5e-05,102690.0,102660.0,0.21242999]
["bitfinex","BTCUSD",1733369242204,0.00022693,102690.0,102670.0,0.35290305]
["bitfinex","BTCUSD",1733369242416,0.00022693,102690.0,102680.0,0.08580899]
["bitfinex","BTCUSD",1733369242620,0.09546105,102690.0,102680.0,0.09967605]
["bitfinex","BTCUSD",1733369242829,0.09546105,102690.0,102670.0,0.12968019]
["bitfinex","BTCUSD",1733369243027,0.29023405,102690.0,102670.0,0.09967605]
["bitfinex","BTCUSD",1733369243296,0.00022693,102690.0,102680.0,0.09967605]
["bitfinex","BTCUSD",1733369243577,0.09817761,102690.0,102680.0,0.18548504]
["bitfinex","BTCUSD",1733369243740,0.09817761,102690.0,102680.0,0.09967605]
["bitfinex","BTCUSD",1733369243965,0.09817761,102690.0,102680.0,0.11822455]
["bitfinex","BTCUSD",1733369244150,0.09817761,102690.0,102680.0,0.33063954]
["bitfinex","BTCUSD",1733369244446,0.09817761,102690.0,102680.0,0.31209104]
["bitfinex","BTCUSD",1733369245223,0.09817761,102690.0,102680.0,0.41209104]
["bitfinex","BTCUSD",1733369246091,0.09817761,102690.0,102680.0,0.09967605]
["bitfinex","BTCUSD",1733369246310,0.09817761,102690.0,102680.0,0.1872087]
["bitfinex","BTCUSD",1733369246516,0.09817761,102690.0,102680.0,0.3235537]
["bitfinex","BTCUSD",1733369246738,0.09817761,102690.0,102680.0,0.39310727]
["bitfinex","BTCUSD",1733369246978,0.09817761,102690.0,102680.0,0.32183004]
["bitfinex","BTCUSD",1733369247199,1.59817761,102690.0,102680.0,0.32183004]
["bitfinex","BTCUSD",1733369247638,0.09817761,102690.0,102680.0,0.32183004]
["bitfinex","BTCUSD",1733369248306,0.09817761,102690.0,102680.0,0.42183004]
["bitfinex","BTCUSD",1733369248741,0.09944268,102690.0,102680.0,0.42183004]
["bitfinex","BTCUSD",1733369248973,0.0152514,102700.0,102690.0,0.08580899]
["bitfinex","BTCUSD",1733369249172,0.0152514,102700.0,102690.0,0.29413517]
["bitfinex","BTCUSD",1733369249354,0.0152514,102700.0,102690.0,0.32874411]
["bitfinex","BTCUSD",1733369250939,0.0152514,102700.0,102690.0,0.10660655]
["bitfinex","BTCUSD",1733369251143,0.0152514,102700.0,102690.0,0.09967605]
["bitfinex","BTCUSD",1733369251364,0.0152514,102700.0,102690.0,0.18548504]
["bitfinex","BTCUSD",1733369251565,0.11069749,102700.0,102690.0,0.09967605]
["bitfinex","BTCUSD",1733369251784,0.0152514,102700.0,102690.0,0.09967605]
["bitfinex","BTCUSD",1733369252191,0.02421518,102700.0,102690.0,0.09967605]
["bitfinex","BTCUSD",1733369252410,0.11966127,102700.0,102690.0,0.09967605]
["bitfinex","BTCUSD",1733369252606,0.11069749,102700.0,102690.0,0.09967605]
["bitfinex","BTCUSD",1733369253798,0.13400335,102700.0,102690.0,0.09967605]
["bitfinex","BTCUSD",1733369254009,0.11069749,102700.0,102690.0,0.18548504]
["bitfinex","BTCUSD",1733369254239,0.11069749,102700.0,102690.0,0.09967605]
["bitfinex","BTCUSD",1733369254448,0.30543849,102700.0,102690.0,0.09967605]
["bitfinex","BTCUSD",1733369254703,0.31977966,102700.0,102690.0,0.09967605]
["bitfinex","BTCUSD",1733369254956,0.19476,102690.0,102680.0,0.00017693]
["bitfinex","BTCUSD",1733369255189,0.29384977,102690.0,102680.0,0.00017693]
["bitfinex","BTCUSD",1733369255422,0.39352582,102690.0,102680.0,0.00017693]
["bitfinex","BTCUSD",1733369255836,0.21852581,102690.0,102680.0,0.00017693]
["bitfinex","BTCUSD",1733369256047,0.19876582,102690.0,102680.0,0.00017693]
["bitfinex","BTCUSD",1733369256261,0.39352582,102690.0,102680.0,0.00017693]
["bitfinex","BTCUSD",1733369256903,0.71699447,102690.0,102680.0,0.00017693]
["bitfinex","BTCUSD",1733369258341,0.29384977,102690.0,102680.0,0.00017693]
["bitfinex","BTCUSD",1733369259011,0.09908977,102690.0,102680.0,0.00017693]
["bitfinex","BTCUSD",1733369259237,0.29384977,102690.0,102680.0,0.00017693]
["bitfinex","BTCUSD",1733369260123,0.30829876,102690.0,102680.0,0.00017693]
["bitfinex","BTCUSD",1733369260348,0.29384977,102690.0,102680.0,0.00017693]
["bitfinex","BTCUSD",1733369260794,0.19876582,102690.0,102640.0,0.08580899]
["bitfinex","BTCUSD",1733369261008,0.194798,102670.0,102630.0,0.08580899]
["bitfinex","BTCUSD",1733369261221,0.39871404,102660.0,102630.0,0.18548504]
["bitfinex","BTCUSD",1733369261466,0.389665,102660.0,102630.0,0.18548504]
["bitfinex","BTCUSD",1733369261684,0.0152514,102700.0,102690.0,0.08580899]
["bitfinex","BTCUSD",1733369261921,0.19476,102690.0,102660.0,0.08580899]
["bitfinex","BTCUSD",1733369262158,0.20384361,102680.0,102660.0,0.09967605]
["bitfinex","BTCUSD",1733369262366,0.00905061,102670.0,102660.0,0.09967605]
["bitfinex","BTCUSD",1733369262579,0.09407503,102670.0,102660.0,0.09967605]
["bitfinex","BTCUSD",1733369262810,0.09407503,102670.0,102660.0,0.20403354]
["bitfinex","BTCUSD",1733369263024,0.09407503,102670.0,102660.0,0.20421034]
["bitfinex","BTCUSD",1733369263475,0.09407503,102670.0,102660.0,0.34058234]
["bitfinex","BTCUSD",1733369263689,1.5,102680.0,102670.0,0.08580899]
["bitfinex","BTCUSD",1733369263917,0.48856185,102680.0,102660.0,0.0001768]
["bitfinex","BTCUSD",1733369264120,0.194798,102670.0,102660.0,0.09985285]
["bitfinex","BTCUSD",1733369264327,0.29377185,102670.0,102660.0,0.09985285]
["bitfinex","BTCUSD",1733369264569,0.09897385,102670.0,102660.0,0.09985285]
["bitfinex","BTCUSD",1733369264769,0.29377185,102670.0,102660.0,0.0001768]
["bitfinex","BTCUSD",1733369265237,0.194823,102660.0,102640.0,0.08098579]
["bitfinex","BTCUSD",1733369265424,1.5,102650.0,102640.0,0.18066184]
["bitfinex","BTCUSD",1733369265635,1.59367345,102650.0,102640.0,0.19874573]
["bitfinex","BTCUSD",1733369266142,1.59367345,102650.0,102640.0,0.35462973]
["bitfinex","BTCUSD",1733369266356,1.59367345,102650.0,102640.0,0.19874573]
["bitfinex","BTCUSD",1733369266571,1.59367345,102650.0,102640.0,0.35462973]
["bitfinex","BTCUSD",1733369266784,0.09367345,102650.0,102640.0,0.35462973]
["bitfinex","BTCUSD",1733369267002,0.389537,102690.0,102660.0,0.08098579]
["bitfinex","BTCUSD",1733369267212,1.5,102680.0,102670.0,0.09967605]
["bitfinex","BTCUSD",1733369267429,0.09474525,102680.0,102660.0,0.08098579]
["bitfinex","BTCUSD",1733369267644,0.09474525,102680.0,102670.0,0.18066184]
["bitfinex","BTCUSD",1733369268292,0.09492202,102680.0,102670.0,0.33650084]
["bitfinex","BTCUSD",1733369268514,0.00017677,102680.0,102670.0,0.38573532]
["bitfinex","BTCUSD",1733369268949,0.09492202,102680.0,102670.0,0.38573532]
["bitfinex","BTCUSD",1733369269407,0.09492202,102680.0,102670.0,0.40244362]
["bitfinex","BTCUSD",1733369270735,1.5,102710.0,102670.0,0.35320914]
["bitfinex","BTCUSD",1733369270952,0.539426,102720.0,102700.0,0.0807121]
["bitfinex","BTCUSD",1733369271168,0.340723,102710.0,102670.0,0.08088887]
["bitfinex","BTCUSD",1733369271381,0.194779,102680.0,102670.0,0.00017677]
["bitfinex","BTCUSD",1733369271595,0.28781591,102680.0,102670.0,0.00017677]
["bitfinex","BTCUSD",1733369271805,0.36951591,102680.0,102670.0,0.00017677]
["bitfinex","BTCUSD",1733369272232,0.56919196,102680.0,102670.0,0.00017677]
["bitfinex","BTCUSD",1733369272500,0.51519196,102680.0,102670.0,0.00017677]
["bitfinex","BTCUSD",1733369272702,0.194857,102640.0,102620.0,0.0807121]
["bitfinex","BTCUSD",1733369272933,1.5,102630.0,102610.0,0.02061531]
["bitfinex","BTCUSD",1733369273154,1.694887,102630.0,102610.0,0.18038815]
["bitfinex","BTCUSD",1733369273371,0.389776,102630.0,102610.0,0.09967605]
["bitfinex","BTCUSD",1733369273572,0.539776,102630.0,102600.0,0.3807121]
["bitfinex","BTCUSD",1733369273849,0.539776,102630.0,102610.0,0.18038815]
["bitfinex","BTCUSD",1733369273850,0.15,102630.0,102610.0,0.18038815]
["bitfinex","BTCUSD",1733369274070,0.15,102630.0,102610.0,0.54032601]
["bitfinex","BTCUSD",1733369274267,0.15,102630.0,102610.0,0.38440601]
["bitfinex","BTCUSD",1733369274491,0.15,102630.0,102610.0,0.54032701]
["bitfinex","BTCUSD",1733369274710,0.15,102630.0,102610.0,0.09967605]
["bitfinex","BTCUSD",1733369274926,0.15,102630.0,102610.0,0.18038815]
["bitfinex","BTCUSD",1733369275128,0.15,102630.0,102610.0,0.09967605]
["bitfinex","BTCUSD",1733369275343,0.539772,102630.0,102600.0,0.38130259]
["bitfinex","BTCUSD",1733369275557,0.539772,102630.0,102600.0,0.48097864]
["bitfinex","BTCUSD",1733369275772,0.539772,102630.0,102600.0,0.63692264]
["bitfinex","BTCUSD",1733369275994,0.539772,102630.0,102600.0,0.48097864]
["bitfinex","BTCUSD",1733369276196,0.539772,102630.0,102610.0,0.0807121]
["bitfinex","BTCUSD",1733369276408,0.15,102630.0,102620.0,0.18038815]
["bitfinex","BTCUSD",1733369276617,0.24305461,102630.0,102620.0,0.33630315]
["bitfinex","BTCUSD",1733369279564,0.24305461,102630.0,102620.0,0.18038815]
["bitfinex","BTCUSD",1733369279790,0.19305461,102630.0,102620.0,0.33630315]
["bitfinex","BTCUSD",1733369280024,0.09305461,102630.0,102620.0,0.33630315]
["bitfinex","BTCUSD",1733369280223,0.09305461,102630.0,102620.0,1.33868066]
["bitfinex","BTCUSD",1733369280888,0.1223,102650.0,102630.0,0.2366111]
["bitfinex","BTCUSD",1733369281120,0.0783,102670.0,102640.0,0.25555905]
["bitfinex","BTCUSD",1733369281386,0.0458,102680.0,102650.0,0.0807121]
["bitfinex","BTCUSD",1733369281621,0.33710828,102680.0,102660.0,0.18038815]
["bitfinex","BTCUSD",1733369281826,0.0458,102680.0,102660.0,1.13567828]
["bitfinex","BTCUSD",1733369282044,0.11747252,102700.0,102670.0,0.0807121]
["bitfinex","BTCUSD",1733369282286,0.11747252,102700.0,102690.0,0.2365201]
["bitfinex","BTCUSD",1733369282287,0.03909587,102700.0,102690.0,0.2365201]
["bitfinex","BTCUSD",1733369282491,0.00017687,102700.0,102690.0,1.18276566]
["bitfinex","BTCUSD",1733369282710,0.01467592,102700.0,102690.0,1.08308961]
["bitfinex","BTCUSD",1733369282921,0.00017687,102700.0,102690.0,1.18100883]
["bitfinex","BTCUSD",1733369283137,0.00017687,102700.0,102690.0,1.00237751]
["bitfinex","BTCUSD",1733369283349,0.09484298,102700.0,102690.0,1.08308961]
["bitfinex","BTCUSD",1733369283570,0.10934036,102700.0,102690.0,1.08308961]
["bitfinex","BTCUSD",1733369283783,0.07536898,102700.0,102690.0,1.15818551]
["bitfinex","BTCUSD",1733369283990,0.08986636,102700.0,102690.0,1.43649288]
["bitfinex","BTCUSD",1733369284209,0.07536898,102700.0,102690.0,1.43649288]
["bitfinex","BTCUSD",1733369284619,0.07536898,102700.0,102690.0,1.33857366]
["bitfinex","BTCUSD",1733369284831,0.07536898,102700.0,102690.0,1.18276566]
["bitfinex","BTCUSD",1733369285041,0.07536898,102700.0,102690.0,1.10205356]
["bitfinex","BTCUSD",1733369285266,0.09848645,102700.0,102690.0,0.0807121]
["bitfinex","BTCUSD",1733369285488,0.09848645,102700.0,102680.0,1.08308961]
["bitfinex","BTCUSD",1733369285489,0.29323945,102700.0,102680.0,1.08308961]
["bitfinex","BTCUSD",1733369285691,0.00905574,102690.0,102680.0,1.08308961]
["bitfinex","BTCUSD",1733369285898,0.09498753,102690.0,102680.0,1.08308961]
["bitfinex","BTCUSD",1733369286103,0.09498753,102690.0,102680.0,1.11308757]
["bitfinex","BTCUSD",1733369286319,0.31114236,102730.0,102700.0,0.0807121]
["bitfinex","BTCUSD",1733369286523,0.389423,102720.0,102700.0,0.0807121]
["bitfinex","BTCUSD",1733369286732,0.31564954,102720.0,102700.0,0.0807121]
["bitfinex","BTCUSD",1733369286941,0.31564954,102720.0,102680.0,0.28567288]
["bitfinex","BTCUSD",1733369286942,0.51036654,102720.0,102680.0,0.28567288]
["bitfinex","BTCUSD",1733369287149,0.194723,102710.0,102680.0,0.12985088]
["bitfinex","BTCUSD",1733369287548,0.194723,102710.0,102680.0,1.13222839]
["bitfinex","BTCUSD",1733369287787,0.194743,102700.0,102680.0,1.00255438]
["bitfinex","BTCUSD",1733369288008,0.66423705,102710.0,102680.0,0.00017687]
["bitfinex","BTCUSD",1733369288245,0.339955,102700.0,102680.0,0.00017687]
["bitfinex","BTCUSD",1733369288457,0.0751,102710.0,102680.0,0.09985292]
["bitfinex","BTCUSD",1733369288695,0.53942,102720.0,102690.0,0.09967605]
["bitfinex","BTCUSD",1733369288984,0.344704,102720.0,102690.0,0.09967605]
["bitfinex","BTCUSD",1733369289233,0.15,102720.0,102690.0,0.25548405]
["bitfinex","BTCUSD",1733369289458,1.5,102700.0,102690.0,0.41128305]
["bitfinex","BTCUSD",1733369289679,1.5,102700.0,102690.0,0.50920227]
["bitfinex","BTCUSD",1733369289680,1.59713737,102700.0,102690.0,0.50920227]
["bitfinex","BTCUSD",1733369289894,1.59713737,102700.0,102690.0,0.09967605]
["bitfinex","BTCUSD",1733369290113,0.09713737,102700.0,102680.0,1.31428838]
["bitfinex","BTCUSD",1733369290327,0.15,102720.0,102690.0,0.25547405]
["bitfinex","BTCUSD",1733369290550,1.5,102710.0,102700.0,0.25546905]
["bitfinex","BTCUSD",1733369290764,1.59713737,102710.0,102700.0,0.09967605]
["bitfinex","BTCUSD",1733369291438,0.09713737,102710.0,102680.0,0.31190387]
["bitfinex","BTCUSD",1733369291649,0.29186037,102710.0,102690.0,0.09967605]
["bitfinex","BTCUSD",1733369291874,0.29439905,102710.0,102680.0,0.00027687]
["bitfinex","BTCUSD",1733369292111,0.19967605,102710.0,102680.0,0.00027687]
["bitfinex","BTCUSD",1733369292333,0.15,102720.0,102700.0,0.09967605]
["bitfinex","BTCUSD",1733369292546,0.15,102720.0,102700.0,1.26780217]
["bitfinex","BTCUSD",1733369292799,0.15,102720.0,102700.0,1.25783356]
["bitfinex","BTCUSD",1733369293021,0.1968,102720.0,102680.0,1.31429138]
["bitfinex","BTCUSD",1733369293251,0.1817,102710.0,102680.0,1.10233043]
["bitfinex","BTCUSD",1733369293472,0.194742,102700.0,102680.0,1.00265438]
["bitfinex","BTCUSD",1733369293698,0.489496,102700.0,102680.0,1.00265438]
["bitfinex","BTCUSD",1733369293920,0.489496,102700.0,102680.0,0.00027687]
["bitfinex","BTCUSD",1733369294813,0.19476,102690.0,102680.0,0.00027687]
["bitfinex","BTCUSD",1733369295048,0.45891687,102690.0,102680.0,0.00027687]
["bitfinex","BTCUSD",1733369295271,0.44003224,102690.0,102680.0,0.00027687]
["bitfinex","BTCUSD",1733369295496,0.09869619,102690.0,102680.0,0.00027687]
["bitfinex","BTCUSD",1733369295957,0.09869619,102690.0,102680.0,0.25577592]
["bitfinex","BTCUSD",1733369296171,0.09527126,102710.0,102690.0,0.155801]
["bitfinex","BTCUSD",1733369296418,0.15,102720.0,102700.0,0.25546905]
["bitfinex","BTCUSD",1733369296681,0.15,102720.0,102710.0,0.155778]
["bitfinex","BTCUSD",1733369296897,0.24527126,102720.0,102710.0,0.155778]
["bitfinex","BTCUSD",1733369297543,0.24527126,102720.0,102710.0,0.25545405]
["bitfinex","BTCUSD",1733369298470,0.24527126,102720.0,102710.0,0.25045405]
["bitfinex","BTCUSD",1733369299142,0.24527126,102720.0,102710.0,0.24045405]
["bitfinex","BTCUSD",1733369299355,0.24527126,102720.0,102710.0,0.25545405]
["bitfinex","BTCUSD",1733369299583,0.24527126,102720.0,102710.0,0.09967605]
["bitfinex","BTCUSD",1733369299801,0.24527126,102720.0,102710.0,0.25545405]
["bitfinex","BTCUSD",1733369300016,0.24527126,102720.0,102710.0,0.09967605]
["bitfinex","BTCUSD",1733369300480,0.24527126,102720.0,102710.0,0.25545405]
["bitfinex","BTCUSD",1733369300939,0.07027125,102720.0,102710.0,0.25545405]
["bitfinex","BTCUSD",1733369301157,0.07027125,102720.0,102700.0,1.33065088]
["bitfinex","BTCUSD",1733369301370,0.00902928,102730.0,102710.0,0.155778]
["bitfinex","BTCUSD",1733369301592,0.00902928,102730.0,102710.0,0.25545305]
["bitfinex","BTCUSD",1733369301803,0.02791391,102730.0,102700.0,1.33066188]
["bitfinex","BTCUSD",1733369302026,0.00902928,102730.0,102700.0,1.43033793]
["bitfinex","BTCUSD",1733369302246,0.30371428,102730.0,102700.0,1.10205356]
["bitfinex","BTCUSD",1733369302470,0.00902928,102720.0,102700.0,1.19997278]
["bitfinex","BTCUSD",1733369302712,0.00902928,102720.0,102700.0,1.00237751]
["bitfinex","BTCUSD",1733369302947,0.02791391,102720.0,102700.0,1.00237751]
["bitfinex","BTCUSD",1733369303164,0.00902928,102720.0,102700.0,1.00237751]
["bitfinex","BTCUSD",1733369304087,0.00902968,102720.0,102700.0,1.15817051]
["bitfinex","BTCUSD",1733369304396,0.00902968,102720.0,102700.0,1.00237751]
["bitfinex","BTCUSD",1733369304930,0.01888463,102710.0,102700.0,1.00237751]
["bitfinex","BTCUSD",1733369305153,0.01888463,102710.0,102690.0,0.155808]
["bitfinex","BTCUSD",1733369305154,1.5,102700.0,102690.0,0.155808]
["bitfinex","BTCUSD",1733369305371,1.59323848,102700.0,102690.0,1.25786156]
["bitfinex","BTCUSD",1733369305801,0.09323848,102700.0,102690.0,1.25786156]
["bitfinex","BTCUSD",1733369306477,1.50904367,102720.0,102710.0,0.155778]
["bitfinex","BTCUSD",1733369306720,1.59323848,102720.0,102710.0,1.25783156]
["bitfinex","BTCUSD",1733369309958,0.09323848,102720.0,102710.0,1.25783156]
["bitfinex","BTCUSD",1733369310198,0.01451123,102740.0,102720.0,0.311503]
["bitfinex","BTCUSD",1733369310426,1.52357954,102730.0,102720.0,0.155751]
["bitfinex","BTCUSD",1733369310661,0.09531986,102730.0,102720.0,0.157474]
["bitfinex","BTCUSD",1733369310929,0.01450734,102760.0,102750.0,0.155717]
["bitfinex","BTCUSD",1733369311204,0.1112127,102760.0,102750.0,0.155717]
["bitfinex","BTCUSD",1733369311447,0.09729527,102760.0,102750.0,0.23350278]
["bitfinex","BTCUSD",1733369311688,0.09729527,102760.0,102750.0,0.09967605]
["bitfinex","BTCUSD",1733369311935,0.09729527,102760.0,102750.0,0.25539305]
["bitfinex","BTCUSD",1733369312610,0.11179236,102760.0,102750.0,0.25539305]
["bitfinex","BTCUSD",1733369312831,0.09729527,102760.0,102750.0,0.25539305]
["bitfinex","BTCUSD",1733369313057,0.09729527,102760.0,102750.0,0.35331227]
["bitfinex","BTCUSD",1733369313270,0.09729527,102760.0,102750.0,0.45331227]
["bitfinex","BTCUSD",1733369313507,0.09729527,102760.0,102750.0,0.53261227]
["bitfinex","BTCUSD",1733369313962,0.07783227,102760.0,102750.0,0.53261227]
["bitfinex","BTCUSD",1733369314196,0.01449709,102790.0,102770.0,0.411374]
["bitfinex","BTCUSD",1733369314420,0.00921017,102790.0,102780.0,0.1504978]
["bitfinex","BTCUSD",1733369314660,0.09702883,102790.0,102780.0,0.25534805]
["bitfinex","BTCUSD",1733369315327,0.10606174,102790.0,102780.0,0.25534805]
["bitfinex","BTCUSD",1733369315539,0.09702883,102790.0,102780.0,0.25534805]
["bitfinex","BTCUSD",1733369315777,0.10605083,102790.0,102780.0,0.25534805]
["bitfinex","BTCUSD",1733369316036,0.09142125,102790.0,102780.0,0.35326727]
["bitfinex","BTCUSD",1733369316874,0.294498,102830.0,102790.0,0.155649]
["bitfinex","BTCUSD",1733369317095,0.294534,102810.0,102780.0,1.00237751]
["bitfinex","BTCUSD",1733369317349,0.1772,102820.0,102780.0,0.09967605]
["bitfinex","BTCUSD",1733369317580,0.389092,102810.0,102780.0,0.25534805]
["bitfinex","BTCUSD",1733369317821,0.0772,102820.0,102790.0,0.25531805]
["bitfinex","BTCUSD",1733369318041,0.271728,102820.0,102790.0,0.25531805]
["bitfinex","BTCUSD",1733369318255,0.0722,102820.0,102790.0,0.25531805]
["bitfinex","BTCUSD",1733369318486,0.0722,102820.0,102800.0,0.41094805]
["bitfinex","BTCUSD",1733369318720,0.01553441,102840.0,102810.0,0.311234]
["bitfinex","BTCUSD",1733369318721,0.21002241,102840.0,102810.0,0.311234]
["bitfinex","BTCUSD",1733369318975,0.21002241,102840.0,102810.0,0.41091005]
["bitfinex","BTCUSD",1733369319192,0.19465376,102840.0,102810.0,0.25529305]
["bitfinex","BTCUSD",1733369319409,0.19465376,102840.0,102810.0,0.41090705]
["bitfinex","BTCUSD",1733369320145,0.00017676,102840.0,102820.0,0.09967605]
["bitfinex","BTCUSD",1733369320373,0.00017676,102840.0,102820.0,0.28080706]
["bitfinex","BTCUSD",1733369320595,0.194481,102840.0,102820.0,0.09967605]
["bitfinex","BTCUSD",1733369320805,0.194497,102830.0,102800.0,1.38583561]
["bitfinex","BTCUSD",1733369321026,0.388973,102840.0,102810.0,0.09967605]
["bitfinex","BTCUSD",1733369321242,0.194498,102830.0,102810.0,0.09967605]
["bitfinex","BTCUSD",1733369321468,0.275198,102830.0,102810.0,0.09967605]
["bitfinex","BTCUSD",1733369321681,0.0807,102830.0,102810.0,0.09967605]
["bitfinex","BTCUSD",1733369321920,0.469714,102830.0,102810.0,0.09967605]
["bitfinex","BTCUSD",1733369322144,0.194533,102810.0,102780.0,1.04347982]
["bitfinex","BTCUSD",1733369322369,0.194552,102800.0,102790.0,0.09967605]
["bitfinex","BTCUSD",1733369322599,0.42241232,102800.0,102780.0,0.09967605]
["bitfinex","BTCUSD",1733369322826,0.389105,102800.0,102780.0,0.09967605]
["bitfinex","BTCUSD",1733369323042,0.194571,102790.0,102780.0,0.09967605]
["bitfinex","BTCUSD",1733369323260,0.11405061,102790.0,102780.0,0.09967605]
["bitfinex","BTCUSD",1733369323895,0.11405061,102790.0,102780.0,0.09985281]
["bitfinex","BTCUSD",1733369324110,0.11405061,102790.0,102780.0,0.00017676]
["bitfinex","BTCUSD",1733369324459,0.30862161,102790.0,102780.0,0.00017676]
["bitfinex","BTCUSD",1733369324705,0.03475061,102790.0,102780.0,0.09985281]
["bitfinex","BTCUSD",1733369324924,0.03475061,102790.0,102780.0,0.26551009]
["bitfinex","BTCUSD",1733369325408,0.0329754,102800.0,102780.0,0.42118209]
["bitfinex","BTCUSD",1733369325641,0.0329754,102800.0,102790.0,0.09967605]
["bitfinex","BTCUSD",1733369326083,0.0329754,102800.0,102780.0,0.31151076]
["bitfinex","BTCUSD",1733369326084,0.2275394,102800.0,102780.0,0.00017676]
["bitfinex","BTCUSD",1733369326326,0.20897179,102800.0,102780.0,0.09985281]
["bitfinex","BTCUSD",1733369326532,0.468384,102810.0,102790.0,0.09967605]
["bitfinex","BTCUSD",1733369326801,0.273833,102810.0,102790.0,0.09967605]
["bitfinex","BTCUSD",1733369327020,0.468382,102810.0,102790.0,0.09967605]
["bitfinex","BTCUSD",1733369327484,0.01441327,102800.0,102790.0,0.09967605]
["bitfinex","BTCUSD",1733369327719,0.03525502,102800.0,102790.0,0.09967605]
["bitfinex","BTCUSD",1733369327918,0.04426357,102800.0,102790.0,0.09967605]
["bitfinex","BTCUSD",1733369328373,0.04426357,102800.0,102790.0,0.25533305]
["bitfinex","BTCUSD",1733369329019,1.53525502,102800.0,102790.0,0.25533305]
["bitfinex","BTCUSD",1733369329973,0.22981002,102800.0,102780.0,0.00017676]
["bitfinex","BTCUSD",1733369330189,0.0833,102800.0,102790.0,0.09967605]
["bitfinex","BTCUSD",1733369330388,0.11789727,102800.0,102790.0,0.09967605]
["bitfinex","BTCUSD",1733369330663,0.11789727,102800.0,102780.0,0.00017676]
["bitfinex","BTCUSD",1733369330876,0.489084,102810.0,102780.0,0.09985281]
["bitfinex","BTCUSD",1733369331095,0.194553,102800.0,102780.0,0.09985281]
["bitfinex","BTCUSD",1733369331357,0.389106,102800.0,102780.0,0.09985281]
["bitfinex","BTCUSD",1733369332090,0.389106,102800.0,102780.0,0.00017676]
["bitfinex","BTCUSD",1733369332301,0.3102583,102810.0,102780.0,0.09985281]
["bitfinex","BTCUSD",1733369332510,0.2102583,102810.0,102780.0,0.10983809]
["bitfinex","BTCUSD",1733369332746,0.4048073,102810.0,102780.0,0.10983809]
["bitfinex","BTCUSD",1733369332971,0.194553,102800.0,102780.0,0.09985281]
["bitfinex","BTCUSD",1733369333639,0.15,102820.0,102790.0,0.09967605]
["bitfinex","BTCUSD",1733369333881,0.15,102820.0,102800.0,0.155641]
["bitfinex","BTCUSD",1733369334097,0.15,102820.0,102800.0,0.25531705]
["bitfinex","BTCUSD",1733369334308,0.344515,102820.0,102800.0,0.09967605]
["bitfinex","BTCUSD",1733369334527,0.16444509,102820.0,102800.0,0.09967605]
["bitfinex","BTCUSD",1733369334753,0.35896009,102820.0,102800.0,0.09967605]
["bitfinex","BTCUSD",1733369334990,0.35896009,102820.0,102780.0,0.31149976]
["bitfinex","BTCUSD",1733369334991,0.55348509,102820.0,102780.0,0.31149976]
["bitfinex","BTCUSD",1733369335280,0.34967605,102820.0,102780.0,0.09985281]
["bitfinex","BTCUSD",1733369335489,0.639052,102820.0,102790.0,0.09967605]
["bitfinex","BTCUSD",1733369335925,0.539054,102820.0,102790.0,0.09967605]
["bitfinex","BTCUSD",1733369336146,0.25,102820.0,102790.0,0.09967605]
["bitfinex","BTCUSD",1733369336366,0.194544,102810.0,102790.0,0.09967605]
["bitfinex","BTCUSD",1733369336596,0.539055,102820.0,102790.0,0.12620133]
["bitfinex","BTCUSD",1733369336828,0.25,102820.0,102790.0,0.09967605]
["bitfinex","BTCUSD",1733369337043,0.194552,102800.0,102780.0,0.00017676]
["bitfinex","BTCUSD",1733369337257,0.389092,102810.0,102780.0,0.09985281]
["bitfinex","BTCUSD",1733369337472,0.489092,102810.0,102780.0,0.09985281]
["bitfinex","BTCUSD",1733369337686,0.194563,102800.0,102780.0,0.09985281]
["bitfinex","BTCUSD",1733369337898,0.489095,102810.0,102780.0,0.09985281]
["bitfinex","BTCUSD",1733369338111,0.194563,102800.0,102780.0,0.09985281]
["bitfinex","BTCUSD",1733369338556,0.389127,102800.0,102780.0,0.09985281]
["bitfinex","BTCUSD",1733369338770,0.389128,102800.0,102780.0,0.09985281]
["bitfinex","BTCUSD",1733369339672,0.194571,102790.0,102760.0,1.18311221]
["bitfinex","BTCUSD",1733369339910,0.194571,102790.0,102760.0,0.09985297]
["bitfinex","BTCUSD",1733369340133,0.194603,102780.0,102760.0,0.09985297]
["bitfinex","BTCUSD",1733369340356,0.389205,102780.0,102760.0,0.09985297]
["bitfinex","BTCUSD",1733369340573,0.389182,102780.0,102760.0,0.09985297]
["bitfinex","BTCUSD",1733369340788,0.194609,102770.0,102760.0,0.00017692]
["bitfinex","BTCUSD",1733369341005,0.21606866,102770.0,102760.0,0.00017692]
["bitfinex","BTCUSD",1733369341497,0.02145966,102770.0,102760.0,0.09985297]
["bitfinex","BTCUSD",1733369341736,0.02145966,102770.0,102760.0,0.00017692]
["bitfinex","BTCUSD",1733369341737,0.21606866,102770.0,102760.0,0.00017692]
["bitfinex","BTCUSD",1733369342476,0.31606866,102770.0,102760.0,0.00017692]
["bitfinex","BTCUSD",1733369342662,0.41574471,102770.0,102760.0,0.00017692]
["bitfinex","BTCUSD",1733369343197,0.31574471,102770.0,102760.0,0.00017692]
["bitfinex","BTCUSD",1733369343402,0.39484471,102770.0,102760.0,0.00017692]
["bitfinex","BTCUSD",1733369343627,0.67882178,102770.0,102760.0,0.00017692]
["bitfinex","BTCUSD",1733369343843,0.194666,102740.0,102690.0,0.4299]
["bitfinex","BTCUSD",1733369344056,0.194697,102730.0,102700.0,0.09967605]
["bitfinex","BTCUSD",1733369344301,0.194715,102720.0,102700.0,0.09967605]
["bitfinex","BTCUSD",1733369344732,0.389385,102730.0,102700.0,0.09967605]
["bitfinex","BTCUSD",1733369345154,0.194673,102740.0,102700.0,0.26692744]
["bitfinex","BTCUSD",1733369345404,0.0001764,102740.0,102710.0,0.165514]
["bitfinex","BTCUSD",1733369345615,0.1948574,102740.0,102720.0,0.09967605]
["bitfinex","BTCUSD",1733369345881,0.194677,102740.0,102720.0,0.09967605]
["bitfinex","BTCUSD",1733369346101,0.389357,102740.0,102720.0,0.09967605]
["bitfinex","BTCUSD",1733369346327,0.194658,102750.0,102720.0,0.09967605]
["bitfinex","BTCUSD",1733369346557,0.194666,102740.0,102720.0,0.10026596]
["bitfinex","BTCUSD",1733369347023,0.194603,102780.0,102730.0,0.10139906]
["bitfinex","BTCUSD",1733369347248,0.5422864,102790.0,102740.0,0.27486305]
["bitfinex","BTCUSD",1733369347500,0.0255254,102790.0,102750.0,0.27656953]
["bitfinex","BTCUSD",1733369347740,0.0255254,102790.0,102760.0,0.09967605]
["bitfinex","BTCUSD",1733369347999,0.0255254,102790.0,102760.0,0.4601189]
["bitfinex","BTCUSD",1733369348217,0.0255254,102790.0,102760.0,0.2849649]
["bitfinex","BTCUSD",1733369348429,0.2201074,102790.0,102760.0,0.2849649]
["bitfinex","BTCUSD",1733369348659,0.0255254,102790.0,102770.0,0.175147]
["bitfinex","BTCUSD",1733369348909,0.15,102800.0,102780.0,0.09967605]
["bitfinex","BTCUSD",1733369349163,0.2776,102820.0,102780.0,0.14484417]
["bitfinex","BTCUSD",1733369349453,0.194534,102810.0,102780.0,0.31996317]
["bitfinex","BTCUSD",1733369349669,0.389084,102810.0,102780.0,0.09467605]
["bitfinex","BTCUSD",1733369349889,0.00904216,102800.0,102780.0,0.26979705]
["bitfinex","BTCUSD",1733369350098,0.00904216,102790.0,102780.0,0.44493305]
["bitfinex","BTCUSD",1733369350286,0.00904216,102810.0,102790.0,0.175113]
["bitfinex","BTCUSD",1733369350524,0.00904216,102800.0,102790.0,0.09967605]
["bitfinex","BTCUSD",1733369350773,0.15,102820.0,102800.0,0.175097]
["bitfinex","BTCUSD",1733369350990,0.00904444,102810.0,102800.0,0.27477205]
["bitfinex","BTCUSD",1733369351244,0.15,102820.0,102800.0,0.27477205]
["bitfinex","BTCUSD",1733369351461,0.00904633,102810.0,102800.0,0.09967605]
["bitfinex","BTCUSD",1733369351678,0.15,102820.0,102800.0,0.09967605]
["bitfinex","BTCUSD",1733369351901,0.0090458,102810.0,102800.0,0.09967605]
["bitfinex","BTCUSD",1733369352122,0.15,102820.0,102800.0,0.09967605]
["bitfinex","BTCUSD",1733369352367,0.15,102820.0,102810.0,0.27475605]
["bitfinex","BTCUSD",1733369352828,0.15,102820.0,102810.0,0.09967605]
["bitfinex","BTCUSD",1733369353067,0.15,102820.0,102800.0,0.350171]
["bitfinex","BTCUSD",1733369353269,0.36629819,102820.0,102780.0,0.175115]
["bitfinex","BTCUSD",1733369353513,0.00904464,102810.0,102790.0,0.27478905]
["bitfinex","BTCUSD",1733369353709,0.00904464,102800.0,102780.0,1.45246632]
["bitfinex","BTCUSD",1733369353961,0.00904464,102800.0,102790.0,0.27478905]
["bitfinex","BTCUSD",1733369354191,0.00904464,102810.0,102790.0,0.27478905]
["bitfinex","BTCUSD",1733369354409,0.15,102820.0,102800.0,0.27477305]
["bitfinex","BTCUSD",1733369354633,0.15,102820.0,102800.0,0.44984805]
["bitfinex","BTCUSD",1733369354634,0.0090426,102810.0,102800.0,0.44984805]
["bitfinex","BTCUSD",1733369354860,0.17177019,102820.0,102800.0,0.09967605]
["bitfinex","BTCUSD",1733369355067,0.00904242,102810.0,102800.0,0.09967605]
["bitfinex","BTCUSD",1733369355274,0.15,102820.0,102800.0,0.27477305]
["bitfinex","BTCUSD",1733369355475,0.00904154,102810.0,102800.0,0.44985505]
["bitfinex","BTCUSD",1733369355727,0.15,102820.0,102810.0,0.184806]
["bitfinex","BTCUSD",1733369355935,0.1,102800.0,102780.0,0.00017676]
["bitfinex","BTCUSD",1733369356151,0.00904188,102790.0,102780.0,0.00017676]
["bitfinex","BTCUSD",1733369356394,0.02864871,102790.0,102780.0,0.18502176]
["bitfinex","BTCUSD",1733369356609,0.15,102820.0,102810.0,0.184806]
["bitfinex","BTCUSD",1733369356820,0.15,102820.0,102810.0,0.28448205]
["bitfinex","BTCUSD",1733369357345,0.15,102860.0,102850.0,0.184735]
["bitfinex","BTCUSD",1733369357572,0.15,102860.0,102850.0,0.36451105]
["bitfinex","BTCUSD",1733369357812,0.15,102860.0,102850.0,0.51193027]
["bitfinex","BTCUSD",1733369358476,0.15,102860.0,102850.0,0.36451105]
["bitfinex","BTCUSD",1733369358695,0.27428898,102860.0,102820.0,0.184774]
["bitfinex","BTCUSD",1733369358903,0.00902547,102850.0,102830.0,0.18477]
["bitfinex","BTCUSD",1733369359135,0.00902547,102840.0,102830.0,0.18477]
["bitfinex","BTCUSD",1733369359553,0.12411219,102840.0,102800.0,0.20010795]
["bitfinex","BTCUSD",1733369359757,0.23313755,102830.0,102790.0,0.6358]
["bitfinex","BTCUSD",1733369359962,0.00902536,102820.0,102790.0,0.87080405]
["bitfinex","BTCUSD",1733369360172,0.474572,102850.0,102800.0,0.28448305]
["bitfinex","BTCUSD",1733369360415,0.1972,102860.0,102810.0,0.09967605]
["bitfinex","BTCUSD",1733369360631,0.01444097,102850.0,102810.0,0.11136537]
["bitfinex","BTCUSD",1733369360879,0.01444097,102850.0,102810.0,0.10964366]
["bitfinex","BTCUSD",1733369361139,0.01444097,102850.0,102830.0,0.369516]
["bitfinex","BTCUSD",1733369361367,0.03701752,102850.0,102830.0,0.184763]
["bitfinex","BTCUSD",1733369361584,0.03701752,102850.0,102840.0,0.184753]
["bitfinex","BTCUSD",1733369361585,0.00017676,102850.0,102840.0,0.184753]
["bitfinex","BTCUSD",1733369361808,0.00017676,102850.0,102840.0,0.28442905]
["bitfinex","BTCUSD",1733369363390,0.00017676,102850.0,102840.0,0.0229636]
["bitfinex","BTCUSD",1733369363603,7.6e-07,102850.0,102840.0,0.02468452]
["bitfinex","BTCUSD",1733369363811,7.6e-07,102850.0,102840.0,0.20943752]
["bitfinex","BTCUSD",1733369364021,7.6e-07,102850.0,102840.0,0.30735674]
["bitfinex","BTCUSD",1733369364234,7.6e-07,102850.0,102840.0,0.30563582]
["bitfinex","BTCUSD",1733369364700,0.0152514,102900.0,102890.0,0.184663]
["bitfinex","BTCUSD",1733369364944,0.01584062,102900.0,102890.0,1.28671656]
["bitfinex","BTCUSD",1733369365149,0.01584062,102900.0,102890.0,0.184663]
["bitfinex","BTCUSD",1733369365376,0.1,102880.0,102870.0,0.184698]
["bitfinex","BTCUSD",1733369365631,0.01444097,102890.0,102870.0,0.0184698]
["bitfinex","BTCUSD",1733369365883,0.01584062,102900.0,102880.0,0.34321705]
["bitfinex","BTCUSD",1733369366109,6.2e-07,102900.0,102880.0,1.67779697]
["bitfinex","BTCUSD",1733369366322,0.2257,102960.0,102920.0,0.165176]
["bitfinex","BTCUSD",1733369366556,0.13982193,102950.0,102920.0,1.16755351]
["bitfinex","BTCUSD",1733369366790,0.01436737,102940.0,102920.0,1.00237751]
["bitfinex","BTCUSD",1733369367000,0.19967605,102930.0,102910.0,1.00237751]
["bitfinex","BTCUSD",1733369367227,0.22545456,102930.0,102890.0,1.16758751]
["bitfinex","BTCUSD",1733369367462,0.09967605,102920.0,102900.0,0.165195]
["bitfinex","BTCUSD",1733369367687,0.1,102910.0,102900.0,0.165195]
["bitfinex","BTCUSD",1733369367899,0.1,102900.0,102870.0,1.00237751]
["bitfinex","BTCUSD",1733369368115,0.1,102880.0,102830.0,0.0762]
["bitfinex","BTCUSD",1733369368331,0.09967605,102870.0,102830.0,1.07857751]
["bitfinex","BTCUSD",1733369368610,0.22531706,102870.0,102820.0,0.01915559]
["bitfinex","BTCUSD",1733369368824,0.22531706,102870.0,102810.0,1.16771651]
["bitfinex","BTCUSD",1733369368825,0.1,102860.0,102830.0,0.00058922]
["bitfinex","BTCUSD",1733369369057,0.09967605,102850.0,102840.0,0.165305]
["bitfinex","BTCUSD",1733369369288,0.09967605,102850.0,102830.0,0.00058922]
["bitfinex","BTCUSD",1733369369718,0.14000838,102870.0,102830.0,0.00058922]
["bitfinex","BTCUSD",1733369369961,0.09967605,102860.0,102830.0,0.00058922]
["bitfinex","BTCUSD",1733369370178,0.02564101,102860.0,102840.0,0.165293]
["bitfinex","BTCUSD",1733369370418,0.01433156,102890.0,102870.0,0.165252]
["bitfinex","BTCUSD",1733369370647,0.11433156,102920.0,102870.0,0.26492805]
["bitfinex","BTCUSD",1733369370873,0.12531706,102910.0,102870.0,0.09967605]
["bitfinex","BTCUSD",1733369371100,0.01433156,102910.0,102870.0,0.09967605]
["bitfinex","BTCUSD",1733369371362,0.01492463,102920.0,102890.0,0.17031144]
["bitfinex","BTCUSD",1733369371585,0.21700056,102940.0,102890.0,1.272365]
["bitfinex","BTCUSD",1733369371586,1.5,102900.0,102890.0,1.272365]
["bitfinex","BTCUSD",1733369371806,1.5,102900.0,102890.0,1.10205356]
["bitfinex","BTCUSD",1733369372034,0.28941521,102920.0,102880.0,1.00237751]
["bitfinex","BTCUSD",1733369372238,0.22021762,102900.0,102860.0,1.00237751]
["bitfinex","BTCUSD",1733369372475,0.13426824,102890.0,102860.0,1.00237751]
["bitfinex","BTCUSD",1733369372704,0.00895118,102880.0,102840.0,1.053215]
["bitfinex","BTCUSD",1733369372926,0.00895118,102880.0,102840.0,1.15289105]
["bitfinex","BTCUSD",1733369373170,0.03459222,102880.0,102840.0,0.12395771]
["bitfinex","BTCUSD",1733369373416,0.09490056,102900.0,102840.0,0.12057915]
["bitfinex","BTCUSD",1733369373647,0.0473,102920.0,102910.0,0.165192]
["bitfinex","BTCUSD",1733369373833,0.14220056,102950.0,102920.0,0.165164]
["bitfinex","BTCUSD",1733369374091,0.09967605,102950.0,102940.0,0.165144]
["bitfinex","BTCUSD",1733369374334,0.09967605,102950.0,102930.0,0.14329222]
["bitfinex","BTCUSD",1733369374531,0.09873378,102950.0,102910.0,0.0771]
["bitfinex","BTCUSD",1733369374761,0.02350426,102940.0,102920.0,0.165164]
["bitfinex","BTCUSD",1733369375007,0.12318031,102940.0,102920.0,0.165164]
["bitfinex","BTCUSD",1733369375226,0.08676683,102940.0,102890.0,0.24736732]
["bitfinex","BTCUSD",1733369375439,0.04127297,102950.0,102910.0,0.165181]
["bitfinex","BTCUSD",1733369375643,0.1084632,102940.0,102910.0,0.126314]
["bitfinex","BTCUSD",1733369375860,0.1084632,102940.0,102900.0,0.126335]
["bitfinex","BTCUSD",1733369375861,0.14094902,102940.0,102900.0,0.126335]
["bitfinex","BTCUSD",1733369376080,0.02169637,102930.0,102900.0,0.18009945]
["bitfinex","BTCUSD",1733369376302,0.02169637,102930.0,102900.0,0.09967605]
["bitfinex","BTCUSD",1733369376539,0.0195766,102960.0,102910.0,0.18009945]
["bitfinex","BTCUSD",1733369376743,0.0017356,102930.0,102910.0,0.09967605]
["bitfinex","BTCUSD",1733369377169,0.0017356,102930.0,102910.0,0.22598905]
["bitfinex","BTCUSD",1733369377375,0.00191228,102930.0,102910.0,0.35231105]
["bitfinex","BTCUSD",1733369377632,0.12238614,102930.0,102900.0,0.126332]
["bitfinex","BTCUSD",1733369377863,0.10158833,102930.0,102900.0,0.126332]
["bitfinex","BTCUSD",1733369378064,0.02271009,102930.0,102900.0,0.35233505]
["bitfinex","BTCUSD",1733369378273,0.10158833,102930.0,102890.0,1.14793811]
["bitfinex","BTCUSD",1733369378495,0.13543229,102920.0,102890.0,0.0192206]
["bitfinex","BTCUSD",1733369378705,0.12047386,102920.0,102890.0,0.0192206]
["bitfinex","BTCUSD",1733369378937,0.12047386,102920.0,102880.0,0.32982]
["bitfinex","BTCUSD",1733369379150,0.12047386,102920.0,102880.0,0.30313605]
["bitfinex","BTCUSD",1733369379366,0.00191228,102930.0,102890.0,0.30643745]
["bitfinex","BTCUSD",1733369379582,0.01496546,102920.0,102890.0,0.30643745]
["bitfinex","BTCUSD",1733369379788,0.01687774,102930.0,102890.0,0.43278345]
["bitfinex","BTCUSD",1733369379992,0.01687774,102930.0,102890.0,0.22601405]
["bitfinex","BTCUSD",1733369380202,0.01496441,102920.0,102890.0,0.22601405]
["bitfinex","BTCUSD",1733369380426,0.03416253,102920.0,102890.0,0.09967605]
["bitfinex","BTCUSD",1733369380652,0.01919812,102920.0,102890.0,0.09967605]
["bitfinex","BTCUSD",1733369380862,0.00191228,102930.0,102890.0,0.18009945]
["bitfinex","BTCUSD",1733369381069,0.00191228,102930.0,102890.0,0.09967605]
["bitfinex","BTCUSD",1733369381280,0.01628442,102930.0,102890.0,0.18009945]
["bitfinex","BTCUSD",1733369381571,0.01437214,102920.0,102890.0,0.22601405]
["bitfinex","BTCUSD",1733369381781,0.01437214,102920.0,102900.0,0.002023]
["bitfinex","BTCUSD",1733369382008,0.11404819,102920.0,102900.0,0.002023]
["bitfinex","BTCUSD",1733369382258,0.05591479,102920.0,102900.0,0.002023]
["bitfinex","BTCUSD",1733369382461,0.09967605,102920.0,102900.0,0.002023]
["bitfinex","BTCUSD",1733369382676,0.01755406,102910.0,102900.0,0.002023]
["bitfinex","BTCUSD",1733369382884,0.09967605,102920.0,102900.0,0.002023]
["bitfinex","BTCUSD",1733369383093,0.09967605,102910.0,102900.0,0.002023]
["bitfinex","BTCUSD",1733369383733,0.21579888,102930.0,102900.0,0.002023]
["bitfinex","BTCUSD",1733369383941,0.194344,102910.0,102900.0,0.002023]
["bitfinex","BTCUSD",1733369384147,0.31359665,102910.0,102900.0,0.002023]
["bitfinex","BTCUSD",1733369384796,0.11925265,102910.0,102900.0,0.002023]
["bitfinex","BTCUSD",1733369385016,0.31359665,102910.0,102900.0,0.002023]
["bitfinex","BTCUSD",1733369385238,0.11925265,102910.0,102900.0,0.002023]
["bitfinex","BTCUSD",1733369385487,0.0195766,102920.0,102900.0,0.002023]
["bitfinex","BTCUSD",1733369385696,0.00900947,102910.0,102900.0,0.002023]
["bitfinex","BTCUSD",1733369385908,0.194344,102910.0,102900.0,0.002023]
["bitfinex","BTCUSD",1733369386110,0.50792965,102920.0,102900.0,0.002023]
["bitfinex","BTCUSD",1733369386323,0.30302862,102910.0,102900.0,0.002023]
["bitfinex","BTCUSD",1733369386599,0.09967605,102910.0,102900.0,0.002023]
["bitfinex","BTCUSD",1733369386817,0.29402005,102910.0,102900.0,0.002023]
["bitfinex","BTCUSD",1733369387046,0.22086603,102930.0,102900.0,0.002023]
["bitfinex","BTCUSD",1733369387262,0.11925265,102920.0,102900.0,0.002023]
["bitfinex","BTCUSD",1733369387462,0.02859901,102910.0,102900.0,0.002023]
["bitfinex","BTCUSD",1733369387672,0.29402005,102910.0,102900.0,0.002023]
["bitfinex","BTCUSD",1733369388348,0.2139416,102900.0,102860.0,0.0782]
["bitfinex","BTCUSD",1733369388571,0.00903101,102890.0,102860.0,0.27964448]
["bitfinex","BTCUSD",1733369388778,0.11925265,102910.0,102870.0,0.09967605]
["bitfinex","BTCUSD",1733369388779,0.00903101,102880.0,102870.0,0.09967605]
["bitfinex","BTCUSD",1733369388983,0.0090303,102900.0,102870.0,0.28703045]
["bitfinex","BTCUSD",1733369389235,0.23515622,102930.0,102880.0,0.0804234]
["bitfinex","BTCUSD",1733369389443,0.23515622,102930.0,102880.0,0.18009945]
["bitfinex","BTCUSD",1733369389444,0.29400205,102920.0,102880.0,0.18009945]
["bitfinex","BTCUSD",1733369389650,0.0195766,102910.0,102870.0,0.00922693]
["bitfinex","BTCUSD",1733369389861,0.0195766,102910.0,102860.0,0.10877196]
["bitfinex","BTCUSD",1733369389862,0.09967605,102900.0,102860.0,0.10877196]
["bitfinex","BTCUSD",1733369390068,0.09967605,102900.0,102860.0,0.17787605]
["bitfinex","BTCUSD",1733369390069,0.48841905,102900.0,102860.0,0.17787605]
["bitfinex","BTCUSD",1733369390280,0.194385,102890.0,102860.0,0.17787605]
["bitfinex","BTCUSD",1733369390505,0.09967605,102880.0,102850.0,0.00922693]
["bitfinex","BTCUSD",1733369390733,0.09967605,102880.0,102840.0,0.09225184]
["bitfinex","BTCUSD",1733369390734,0.29409105,102880.0,102840.0,0.09225184]
["bitfinex","BTCUSD",1733369390948,0.194426,102870.0,102840.0,0.18257605]
["bitfinex","BTCUSD",1733369391160,0.31366965,102880.0,102840.0,0.18257605]
["bitfinex","BTCUSD",1733369391579,0.11925265,102870.0,102830.0,0.01021874]
["bitfinex","BTCUSD",1733369391804,0.11925265,102870.0,102830.0,0.02486983]
["bitfinex","BTCUSD",1733369391805,0.0195766,102870.0,102830.0,0.02486983]
["bitfinex","BTCUSD",1733369392030,0.09967605,102860.0,102830.0,0.01080796]
["bitfinex","BTCUSD",1733369392236,0.194472,102850.0,102830.0,0.00145612]
["bitfinex","BTCUSD",1733369392447,0.3594726,102890.0,102840.0,0.09967605]
["bitfinex","BTCUSD",1733369392657,0.3594726,102890.0,102840.0,0.21807927]
["bitfinex","BTCUSD",1733369392658,0.09967605,102880.0,102840.0,0.21807927]
["bitfinex","BTCUSD",1733369392864,0.29409105,102880.0,102840.0,0.09967605]
["bitfinex","BTCUSD",1733369393120,0.29409105,102880.0,102840.0,0.19967605]
["bitfinex","BTCUSD",1733369393331,0.44409105,102880.0,102840.0,0.19967605]
["bitfinex","BTCUSD",1733369393537,0.24967605,102880.0,102840.0,0.30663705]
["bitfinex","BTCUSD",1733369393744,0.24967605,102880.0,102840.0,0.19967605]
["bitfinex","BTCUSD",1733369393953,0.15,102880.0,102850.0,0.19967605]
["bitfinex","BTCUSD",1733369394387,0.24967605,102880.0,102850.0,0.1]
["bitfinex","BTCUSD",1733369394588,1.5,102860.0,102840.0,0.2462994]
["bitfinex","BTCUSD",1733369394796,1.5,102860.0,102850.0,0.1]
["bitfinex","BTCUSD",1733369395211,0.15,102880.0,102860.0,0.1]
["bitfinex","BTCUSD",1733369395419,0.15,102880.0,102870.0,0.1]
["bitfinex","BTCUSD",1733369395625,0.15,102880.0,102860.0,0.19967605]
["bitfinex","BTCUSD",1733369395831,1.5,102870.0,102860.0,1.20205356]
["bitfinex","BTCUSD",1733369396248,1.5,102870.0,102860.0,1.10205356]
["bitfinex","BTCUSD",1733369396458,0.15,102880.0,102850.0,0.15615184]
["bitfinex","BTCUSD",1733369396662,0.15,102880.0,102850.0,1.24944278]
["bitfinex","BTCUSD",1733369396923,1.5,102860.0,102850.0,0.04738922]
["bitfinex","BTCUSD",1733369397111,0.344414,102880.0,102850.0,0.04738922]
["bitfinex","BTCUSD",1733369397112,0.538833,102880.0,102850.0,0.04738922]
["bitfinex","BTCUSD",1733369397273,0.63850905,102880.0,102850.0,0.04738922]
["bitfinex","BTCUSD",1733369397488,0.194421,102870.0,102850.0,0.04738922]
["bitfinex","BTCUSD",1733369397892,0.194421,102870.0,102850.0,0.00058922]
["bitfinex","BTCUSD",1733369398247,0.194433,102870.0,102850.0,0.00058922]
["bitfinex","BTCUSD",1733369398660,0.194432,102870.0,102850.0,0.00058922]
["bitfinex","BTCUSD",1733369398870,0.388864,102870.0,102840.0,0.1]
["bitfinex","BTCUSD",1733369399088,0.38945285,102870.0,102840.0,0.09967605]
["bitfinex","BTCUSD",1733369399957,0.194439,102860.0,102840.0,0.09967605]
["bitfinex","BTCUSD",1733369400163,0.19502085,102870.0,102840.0,0.09967605]
["bitfinex","BTCUSD",1733369400372,0.19502085,102870.0,102850.0,0.000867]
["bitfinex","BTCUSD",1733369400575,0.38945285,102870.0,102850.0,0.000867]
["bitfinex","BTCUSD",1733369401063,0.34502085,102870.0,102850.0,0.000867]
["bitfinex","BTCUSD",1733369401272,0.09967605,102860.0,102850.0,0.000867]
["bitfinex","BTCUSD",1733369401494,0.3285679,102870.0,102850.0,0.000867]
["bitfinex","BTCUSD",1733369401708,0.2726,102880.0,102860.0,0.09967605]
["bitfinex","BTCUSD",1733369401709,0.15,102880.0,102860.0,0.09967605]
["bitfinex","BTCUSD",1733369401924,0.15,102880.0,102860.0,0.31973036]
["bitfinex","BTCUSD",1733369402151,0.15,102880.0,102860.0,0.29967605]
["bitfinex","BTCUSD",1733369402355,0.15,102880.0,102860.0,0.19967605]
["bitfinex","BTCUSD",1733369402573,0.344405,102880.0,102850.0,0.04925585]
["bitfinex","BTCUSD",1733369402808,0.15,102880.0,102870.0,0.216652]
["bitfinex","BTCUSD",1733369403015,0.15,102880.0,102870.0,0.19967605]
["bitfinex","BTCUSD",1733369403248,0.15,102880.0,102870.0,0.24130925]
["bitfinex","BTCUSD",1733369403483,0.15,102880.0,102870.0,0.45796125]
["bitfinex","BTCUSD",1733369403713,0.15,102880.0,102870.0,0.29967605]
["bitfinex","BTCUSD",1733369404381,0.15,102880.0,102870.0,0.40253196]
["bitfinex","BTCUSD",1733369404631,0.15,102880.0,102860.0,0.08620391]
["bitfinex","BTCUSD",1733369404854,0.00903997,102870.0,102860.0,0.30285791]
["bitfinex","BTCUSD",1733369405070,0.001734,102910.0,102900.0,0.116618]
["bitfinex","BTCUSD",1733369405281,0.644281,102950.0,102910.0,0.20280891]
["bitfinex","BTCUSD",1733369405506,1.5,102920.0,102900.0,0.1826861]
["bitfinex","BTCUSD",1733369405745,1.5,102920.0,102910.0,0.34134896]
["bitfinex","BTCUSD",1733369406195,1.50017665,102920.0,102910.0,0.34134896]
["bitfinex","BTCUSD",1733369406833,0.00017665,102920.0,102890.0,0.049]
["bitfinex","BTCUSD",1733369407112,0.194364,102900.0,102880.0,0.0774]
["bitfinex","BTCUSD",1733369407337,0.194364,102900.0,102870.0,0.13180391]
["bitfinex","BTCUSD",1733369407561,0.194382,102890.0,102860.0,0.16360391]
["bitfinex","BTCUSD",1733369407766,0.29405805,102890.0,102860.0,0.0774]
["bitfinex","BTCUSD",1733369407983,0.29409005,102880.0,102850.0,0.000867]
["bitfinex","BTCUSD",1733369408212,0.194439,102860.0,102850.0,0.000867]
["bitfinex","BTCUSD",1733369408719,0.388867,102870.0,102850.0,0.000867]
["bitfinex","BTCUSD",1733369408936,0.317377,102900.0,102850.0,0.000867]
["bitfinex","BTCUSD",1733369408937,0.194377,102900.0,102850.0,0.24263491]
["bitfinex","BTCUSD",1733369409191,0.29407105,102890.0,102850.0,0.53408071]
["bitfinex","BTCUSD",1733369409418,0.29407105,102890.0,102850.0,0.22295271]
["bitfinex","BTCUSD",1733369409623,0.194439,102860.0,102850.0,0.000867]
["bitfinex","BTCUSD",1733369410290,0.29411505,102860.0,102850.0,0.000867]
["bitfinex","BTCUSD",1733369410514,0.30791114,102860.0,102850.0,0.000867]
["bitfinex","BTCUSD",1733369410739,0.28727209,102840.0,102830.0,0.0008669]
["bitfinex","BTCUSD",1733369410936,0.71141648,102840.0,102830.0,0.00145575]
["bitfinex","BTCUSD",1733369411383,0.71141648,102840.0,102800.0,0.0008678]
["bitfinex","BTCUSD",1733369411384,0.194533,102810.0,102800.0,0.0008678]
["bitfinex","BTCUSD",1733369411605,0.29420905,102810.0,102800.0,0.00104456]
["bitfinex","BTCUSD",1733369411836,0.34084231,102810.0,102800.0,0.00104456]
["bitfinex","BTCUSD",1733369412298,0.194516,102820.0,102800.0,0.00104456]
["bitfinex","BTCUSD",1733369412535,0.29420905,102810.0,102800.0,0.00104456]
["bitfinex","BTCUSD",1733369412997,0.09967605,102810.0,102800.0,0.00104456]
["bitfinex","BTCUSD",1733369413213,0.389043,102820.0,102800.0,0.00104456]
["bitfinex","BTCUSD",1733369413415,0.48875905,102810.0,102770.0,0.10125047]
["bitfinex","BTCUSD",1733369413645,0.48875505,102810.0,102780.0,0.08638067]
["bitfinex","BTCUSD",1733369413864,0.194571,102790.0,102780.0,0.00017676]
["bitfinex","BTCUSD",1733369414094,0.194516,102820.0,102780.0,0.00017676]
["bitfinex","BTCUSD",1733369414095,0.194566,102800.0,102780.0,0.00017676]
["bitfinex","BTCUSD",1733369414305,0.48881205,102800.0,102780.0,0.00017676]
["bitfinex","BTCUSD",1733369414523,0.29424705,102790.0,102780.0,0.00017676]
["bitfinex","BTCUSD",1733369415904,0.038888,102810.0,102780.0,0.00017676]
["bitfinex","BTCUSD",1733369416166,1.5,102810.0,102790.0,0.09967605]
["bitfinex","BTCUSD",1733369416401,1.5,102810.0,102790.0,0.18587996]
["bitfinex","BTCUSD",1733369416627,1.5,102810.0,102790.0,0.09967605]
["bitfinex","BTCUSD",1733369416860,1.5,102810.0,102800.0,0.155642]
["bitfinex","BTCUSD",1733369417555,0.233327,102860.0,102810.0,0.155626]
["bitfinex","BTCUSD",1733369417804,0.34078851,102860.0,102820.0,0.34147596]
["bitfinex","BTCUSD",1733369418022,1.5,102820.0,102810.0,0.13340391]
["bitfinex","BTCUSD",1733369418244,1.5,102820.0,102810.0,0.28902991]
["bitfinex","BTCUSD",1733369418457,0.194478,102840.0,102800.0,0.311261]
["bitfinex","BTCUSD",1733369418689,0.09967605,102830.0,102800.0,0.24183391]
["bitfinex","BTCUSD",1733369418902,0.09985258,102830.0,102800.0,0.01966976]
["bitfinex","BTCUSD",1733369419149,0.00017653,102830.0,102810.0,0.155626]
["bitfinex","BTCUSD",1733369419374,0.00017653,102830.0,102810.0,0.39745391]
["bitfinex","BTCUSD",1733369419598,0.00017653,102830.0,102810.0,0.24182791]
["bitfinex","BTCUSD",1733369419859,0.48884358,102830.0,102800.0,0.23167604]
["bitfinex","BTCUSD",1733369420073,0.29434758,102830.0,102790.0,0.52629491]
["bitfinex","BTCUSD",1733369420292,0.09985258,102830.0,102800.0,0.24183191]
["bitfinex","BTCUSD",1733369420503,0.194514,102820.0,102790.0,0.57409776]
["bitfinex","BTCUSD",1733369420716,0.29436358,102830.0,102790.0,0.57409776]
["bitfinex","BTCUSD",1733369420717,0.29436358,102830.0,102800.0,0.24184291]
["bitfinex","BTCUSD",1733369420932,0.48887458,102830.0,102790.0,0.41844276]
["bitfinex","BTCUSD",1733369421162,0.29436358,102830.0,102800.0,0.155638]
["bitfinex","BTCUSD",1733369421374,0.29436358,102830.0,102800.0,0.311269]
["bitfinex","BTCUSD",1733369421605,0.09967605,102820.0,102790.0,0.0195468]
["bitfinex","BTCUSD",1733369421829,0.194536,102810.0,102770.0,0.34187591]
["bitfinex","BTCUSD",1733369422046,0.09967605,102810.0,102780.0,0.39752591]
["bitfinex","BTCUSD",1733369422269,0.09967605,102810.0,102790.0,0.08620391]
["bitfinex","BTCUSD",1733369422496,0.09967605,102810.0,102790.0,0.24186091]
["bitfinex","BTCUSD",1733369422714,0.01523611,102820.0,102800.0,0.155639]
["bitfinex","BTCUSD",1733369422960,0.01523611,102820.0,102800.0,0.03974899]
["bitfinex","BTCUSD",1733369423173,0.00017653,102830.0,102810.0,0.24182991]
["bitfinex","BTCUSD",1733369423385,0.00017653,102830.0,102810.0,0.39744691]
["bitfinex","BTCUSD",1733369423599,0.00017653,102830.0,102820.0,0.155611]
["bitfinex","BTCUSD",1733369424316,0.00017653,102830.0,102820.0,0.24181491]
["bitfinex","BTCUSD",1733369424752,0.00017653,102830.0,102810.0,0.39743491]
["bitfinex","BTCUSD",1733369424980,0.00191253,102830.0,102820.0,0.24181491]
["bitfinex","BTCUSD",1733369425652,0.10158858,102830.0,102810.0,0.08620391]
["bitfinex","BTCUSD",1733369425888,1.5,102810.0,102800.0,0.33377191]
["bitfinex","BTCUSD",1733369426116,0.10158858,102830.0,102810.0,0.25154591]
["bitfinex","BTCUSD",1733369426368,0.10158858,102830.0,102810.0,0.41688791]
["bitfinex","BTCUSD",1733369426574,0.10158858,102830.0,102810.0,0.40688791]
["bitfinex","BTCUSD",1733369426820,0.00191253,102830.0,102810.0,0.46986322]
["bitfinex","BTCUSD",1733369427037,0.00191253,102830.0,102820.0,0.165337]
["bitfinex","BTCUSD",1733369427266,0.00191253,102830.0,102820.0,0.25154091]
["bitfinex","BTCUSD",1733369427526,0.00191253,102830.0,102820.0,0.165337]
["bitfinex","BTCUSD",1733369427770,0.00191253,102830.0,102820.0,0.25154091]
["bitfinex","BTCUSD",1733369428217,0.00191253,102830.0,102820.0,0.49621696]
["bitfinex","BTCUSD",1733369428437,0.00191253,102830.0,102820.0,0.29654091]
["bitfinex","BTCUSD",1733369428649,0.00191253,102830.0,102820.0,0.49621696]
["bitfinex","BTCUSD",1733369428857,0.00191253,102830.0,102820.0,0.39621696]
["bitfinex","BTCUSD",1733369429091,0.00191253,102830.0,102820.0,0.49621696]
["bitfinex","BTCUSD",1733369430237,0.001734,102910.0,102880.0,0.08620391]
["bitfinex","BTCUSD",1733369430466,0.00232358,102910.0,102900.0,0.25141191]
["bitfinex","BTCUSD",1733369430688,0.00232358,102910.0,102890.0,0.36488905]
["bitfinex","BTCUSD",1733369430903,0.00232358,102910.0,102900.0,0.165208]
["bitfinex","BTCUSD",1733369431123,0.00232358,102910.0,102880.0,0.7416853]
["bitfinex","BTCUSD",1733369431342,0.29405305,102900.0,102880.0,0.7416853]
["bitfinex","BTCUSD",1733369431603,0.20338151,102890.0,102860.0,0.1262]
["bitfinex","BTCUSD",1733369431830,0.00899951,102880.0,102860.0,0.47202546]
["bitfinex","BTCUSD",1733369432051,0.10867184,102880.0,102850.0,0.165273]
["bitfinex","BTCUSD",1733369432277,0.29409005,102880.0,102840.0,0.430588]
["bitfinex","BTCUSD",1733369432511,0.09967605,102870.0,102850.0,0.165287]
["bitfinex","BTCUSD",1733369432728,0.09967605,102870.0,102840.0,0.165305]
["bitfinex","BTCUSD",1733369432944,0.09967605,102870.0,102840.0,0.165293]
["bitfinex","BTCUSD",1733369433173,0.09967605,102870.0,102830.0,1.06770261]
["bitfinex","BTCUSD",1733369433401,0.31407964,102870.0,102820.0,0.165334]
["bitfinex","BTCUSD",1733369433634,0.194458,102850.0,102810.0,0.16535]
["bitfinex","BTCUSD",1733369433860,0.09967605,102840.0,102810.0,0.165341]
["bitfinex","BTCUSD",1733369434079,0.09967605,102840.0,102800.0,0.165353]
["bitfinex","BTCUSD",1733369434302,0.09967605,102840.0,102800.0,0.01397117]
["bitfinex","BTCUSD",1733369434555,0.09967605,102840.0,102810.0,0.165352]
["bitfinex","BTCUSD",1733369434781,0.09967605,102840.0,102800.0,0.165369]
["bitfinex","BTCUSD",1733369435016,0.29415305,102840.0,102800.0,0.165357]
["bitfinex","BTCUSD",1733369435238,0.29415305,102840.0,102800.0,0.165369]
["bitfinex","BTCUSD",1733369435448,1.5,102800.0,102790.0,0.11284455]
["bitfinex","BTCUSD",1733369435667,0.29415305,102840.0,102800.0,0.097275]
["bitfinex","BTCUSD",1733369435886,0.09967605,102830.0,102790.0,0.2076231]
["bitfinex","BTCUSD",1733369436114,0.09967605,102830.0,102790.0,0.3049011]
["bitfinex","BTCUSD",1733369436337,0.09967605,102830.0,102790.0,0.2076161]
["bitfinex","BTCUSD",1733369436564,0.271252,102860.0,102800.0,0.19695105]
["bitfinex","BTCUSD",1733369436777,0.09967605,102850.0,102810.0,0.097257]
["bitfinex","BTCUSD",1733369436996,0.09967605,102850.0,102830.0,0.097241]
["bitfinex","BTCUSD",1733369437214,0.09967605,102850.0,102810.0,0.11695031]
["bitfinex","BTCUSD",1733369437431,0.09967605,102850.0,102810.0,0.194517]
["bitfinex","BTCUSD",1733369437648,0.09967605,102850.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733369437887,0.09967605,102850.0,102810.0,0.097257]
["bitfinex","BTCUSD",1733369438111,0.29413505,102850.0,102810.0,0.09743353]
["bitfinex","BTCUSD",1733369438558,0.29413505,102850.0,102810.0,0.19469953]
["bitfinex","BTCUSD",1733369438777,0.29413505,102850.0,102810.0,0.09743353]
["bitfinex","BTCUSD",1733369438996,0.39413505,102850.0,102810.0,0.00017653]
["bitfinex","BTCUSD",1733369439273,0.194478,102840.0,102810.0,0.00017653]
["bitfinex","BTCUSD",1733369439482,0.09967605,102830.0,102810.0,0.0155277]
["bitfinex","BTCUSD",1733369439695,1.5,102810.0,102790.0,0.0981456]
["bitfinex","BTCUSD",1733369439905,0.09967605,102810.0,102790.0,0.0981456]
["bitfinex","BTCUSD",1733369440115,0.09967605,102810.0,102780.0,0.000868]
["bitfinex","BTCUSD",1733369440550,0.09967605,102810.0,102790.0,0.097278]
["bitfinex","BTCUSD",1733369440753,0.09967605,102810.0,102780.0,0.098159]
["bitfinex","BTCUSD",1733369440975,0.09967605,102810.0,102790.0,0.194563]
["bitfinex","BTCUSD",1733369441206,0.09967605,102810.0,102790.0,0.097285]
["bitfinex","BTCUSD",1733369441423,1.5,102790.0,102780.0,0.1136685]
["bitfinex","BTCUSD",1733369441658,0.1,102870.0,102830.0,0.09724]
["bitfinex","BTCUSD",1733369441874,0.1,102870.0,102820.0,0.097255]
["bitfinex","BTCUSD",1733369441875,0.09967605,102860.0,102820.0,0.097255]
["bitfinex","BTCUSD",1733369442112,0.09967605,102860.0,102820.0,0.09725]
["bitfinex","BTCUSD",1733369442335,0.09967605,102860.0,102820.0,0.194505]
["bitfinex","BTCUSD",1733369442551,0.09985274,102860.0,102820.0,0.194505]
["bitfinex","BTCUSD",1733369442786,0.09985274,102860.0,102820.0,0.09725]
["bitfinex","BTCUSD",1733369443285,0.09985274,102860.0,102800.0,0.097267]
["bitfinex","BTCUSD",1733369443528,0.09985274,102860.0,102820.0,0.194503]
["bitfinex","BTCUSD",1733369443755,0.09985274,102860.0,102800.0,0.29658388]
["bitfinex","BTCUSD",1733369443967,0.09985274,102860.0,102830.0,0.097247]
["bitfinex","BTCUSD",1733369444189,1.5,102830.0,102820.0,0.09725]
["bitfinex","BTCUSD",1733369444410,0.00017669,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1733369444627,0.00017669,102860.0,102840.0,0.194469]
["bitfinex","BTCUSD",1733369444874,0.00017669,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1733369445088,0.00017669,102860.0,102850.0,0.1365374]
["bitfinex","BTCUSD",1733369445548,0.1517352,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733369445766,0.15232405,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733369446045,0.15232405,102890.0,102880.0,0.19687605]
["bitfinex","BTCUSD",1733369447200,0.15232405,102890.0,102880.0,0.29859634]
["bitfinex","BTCUSD",1733369447453,0.001734,102910.0,102900.0,0.097181]
["bitfinex","BTCUSD",1733369447697,0.00191058,102910.0,102900.0,0.19857693]
["bitfinex","BTCUSD",1733369447936,0.00191058,102910.0,102900.0,0.097181]
["bitfinex","BTCUSD",1733369448160,0.00191058,102910.0,102900.0,0.1793852]
["bitfinex","BTCUSD",1733369448373,0.00191058,102910.0,102900.0,0.2793852]
["bitfinex","BTCUSD",1733369448595,0.00902493,102940.0,102930.0,0.1]
["bitfinex","BTCUSD",1733369448809,0.00902493,102940.0,102930.0,0.29682905]
["bitfinex","BTCUSD",1733369449758,0.00902493,102940.0,102930.0,0.296829]
["bitfinex","BTCUSD",1733369450218,0.3,102950.0,102930.0,0.293982]
["bitfinex","BTCUSD",1733369450462,0.3,102950.0,102940.0,0.097143]
["bitfinex","BTCUSD",1733369450704,0.3,102950.0,102940.0,0.23593155]
["bitfinex","BTCUSD",1733369450913,0.12499999,102950.0,102940.0,0.23593155]
["bitfinex","BTCUSD",1733369451148,0.12499999,102950.0,102940.0,0.33593155]
["bitfinex","BTCUSD",1733369451579,0.12517651,102950.0,102940.0,0.33593155]
["bitfinex","BTCUSD",1733369452269,0.12517651,102950.0,102940.0,0.23593155]
["bitfinex","BTCUSD",1733369452486,0.12517651,102950.0,102940.0,0.19681905]
["bitfinex","BTCUSD",1733369452709,0.12517651,102950.0,102930.0,0.294306]
["bitfinex","BTCUSD",1733369452922,0.12517651,102950.0,102940.0,0.097143]
["bitfinex","BTCUSD",1733369453149,1.5,102940.0,102930.0,0.097146]
["bitfinex","BTCUSD",1733369453369,0.12517651,102950.0,102920.0,0.097156]
["bitfinex","BTCUSD",1733369453607,0.12517651,102950.0,102920.0,0.097153]
["bitfinex","BTCUSD",1733369453608,0.09967605,102940.0,102920.0,0.097153]
["bitfinex","BTCUSD",1733369453817,0.09967605,102940.0,102910.0,0.19605055]
["bitfinex","BTCUSD",1733369453818,1.5,102920.0,102910.0,0.097165]
["bitfinex","BTCUSD",1733369454038,1.5,102920.0,102900.0,0.11257655]
["bitfinex","BTCUSD",1733369454336,0.09967605,102930.0,102890.0,0.1125642]
["bitfinex","BTCUSD",1733369454494,0.19967605,102920.0,102890.0,0.0153802]
["bitfinex","BTCUSD",1733369454745,0.09967605,102910.0,102880.0,0.09978748]
["bitfinex","BTCUSD",1733369454976,0.09967605,102910.0,102880.0,0.19698748]
["bitfinex","BTCUSD",1733369455207,0.09967605,102910.0,102880.0,0.09978748]
["bitfinex","BTCUSD",1733369455685,1.5,102890.0,102880.0,0.19946353]
["bitfinex","BTCUSD",1733369455930,1.5,102890.0,102880.0,0.20005238]
["bitfinex","BTCUSD",1733369456146,0.25669999,102950.0,102930.0,0.097152]
["bitfinex","BTCUSD",1733369456363,0.00895033,102940.0,102930.0,0.09887162]
["bitfinex","BTCUSD",1733369456582,0.12499999,102950.0,102930.0,0.09886362]
["bitfinex","BTCUSD",1733369456802,0.22467604,102950.0,102920.0,0.194308]
["bitfinex","BTCUSD",1733369457044,0.32467604,102950.0,102920.0,0.097153]
["bitfinex","BTCUSD",1733369457279,0.09967605,102940.0,102910.0,0.097165]
["bitfinex","BTCUSD",1733369457504,0.09967605,102940.0,102910.0,0.09888283]
["bitfinex","BTCUSD",1733369457741,0.09967605,102940.0,102920.0,0.097161]
["bitfinex","BTCUSD",1733369458240,0.22517651,102950.0,102920.0,0.097162]
["bitfinex","BTCUSD",1733369458474,0.12517651,102950.0,102930.0,0.097152]
["bitfinex","BTCUSD",1733369458902,0.09967605,102940.0,102920.0,0.194323]
["bitfinex","BTCUSD",1733369459153,0.12517651,102950.0,102920.0,0.291478]
["bitfinex","BTCUSD",1733369459374,0.22485256,102950.0,102920.0,0.22542438]
["bitfinex","BTCUSD",1733369459586,0.22485256,102950.0,102920.0,0.194316]
["bitfinex","BTCUSD",1733369459810,0.22485256,102950.0,102910.0,0.01547251]
["bitfinex","BTCUSD",1733369459811,0.19967605,102940.0,102910.0,0.01547251]
["bitfinex","BTCUSD",1733369460035,0.19967605,102940.0,102910.0,0.09717]
["bitfinex","BTCUSD",1733369460251,0.24607605,102940.0,102890.0,0.097184]
["bitfinex","BTCUSD",1733369460497,0.1761,102930.0,102890.0,0.097184]
["bitfinex","BTCUSD",1733369460715,0.09967605,102920.0,102890.0,0.097184]
["bitfinex","BTCUSD",1733369460929,0.19967605,102920.0,102880.0,0.0980612]
["bitfinex","BTCUSD",1733369461391,0.1,102910.0,102880.0,0.01660222]
["bitfinex","BTCUSD",1733369461636,0.09967605,102900.0,102880.0,0.01660222]
["bitfinex","BTCUSD",1733369461901,0.19940838,102900.0,102880.0,0.01660222]
["bitfinex","BTCUSD",1733369462104,0.0825,102890.0,102880.0,0.01660222]
["bitfinex","BTCUSD",1733369462336,0.0825,102890.0,102840.0,0.04158475]
["bitfinex","BTCUSD",1733369462337,0.1,102880.0,102840.0,0.04158475]
["bitfinex","BTCUSD",1733369462567,0.1,102860.0,102840.0,0.04158475]
["bitfinex","BTCUSD",1733369462783,0.1,102860.0,102840.0,0.0421736]
["bitfinex","BTCUSD",1733369462998,0.09967605,102870.0,102840.0,0.0421736]
["bitfinex","BTCUSD",1733369463231,0.1,102860.0,102840.0,0.0421736]
["bitfinex","BTCUSD",1733369463465,0.02022625,102890.0,102860.0,0.1]
["bitfinex","BTCUSD",1733369463686,0.09967605,102890.0,102850.0,0.00172096]
["bitfinex","BTCUSD",1733369463908,0.1271,102910.0,102850.0,0.097221]
["bitfinex","BTCUSD",1733369464142,1.5,102870.0,102840.0,0.15445135]
["bitfinex","BTCUSD",1733369464371,0.194396,102890.0,102840.0,0.05721935]
["bitfinex","BTCUSD",1733369464613,0.194433,102870.0,102840.0,0.05721935]
["bitfinex","BTCUSD",1733369464830,0.194452,102860.0,102840.0,0.05721935]
["bitfinex","BTCUSD",1733369465098,0.09967605,102850.0,102840.0,0.05444944]
["bitfinex","BTCUSD",1733369465331,0.14637605,102850.0,102840.0,0.03940369]
["bitfinex","BTCUSD",1733369465567,0.42253305,102850.0,102840.0,0.03940369]
["bitfinex","BTCUSD",1733369465807,1.694479,102840.0,102790.0,0.097285]
["bitfinex","BTCUSD",1733369466045,0.09967605,102830.0,102790.0,0.0573503]
["bitfinex","BTCUSD",1733369466254,0.194548,102810.0,102790.0,0.00017658]
["bitfinex","BTCUSD",1733369466470,0.17497605,102810.0,102790.0,0.11295009]
["bitfinex","BTCUSD",1733369466691,0.0489,102820.0,102800.0,0.097276]
["bitfinex","BTCUSD",1733369466912,0.09967605,102820.0,102790.0,0.21022809]
["bitfinex","BTCUSD",1733369467132,0.194403,102880.0,102830.0,0.097239]
["bitfinex","BTCUSD",1733369467377,0.194401,102880.0,102830.0,0.0295696]
["bitfinex","BTCUSD",1733369467610,0.09967605,102870.0,102830.0,0.09724]
["bitfinex","BTCUSD",1733369467831,0.09967605,102870.0,102840.0,0.097229]
["bitfinex","BTCUSD",1733369468045,0.388679,102920.0,102850.0,0.09967605]
["bitfinex","BTCUSD",1733369468285,0.09967605,102910.0,102860.0,0.10172088]
["bitfinex","BTCUSD",1733369468489,0.00058802,102920.0,102890.0,0.097185]
["bitfinex","BTCUSD",1733369468710,0.09967605,102910.0,102880.0,0.097193]
["bitfinex","BTCUSD",1733369468972,0.09967605,102910.0,102870.0,0.1961234]
["bitfinex","BTCUSD",1733369469193,0.09967605,102910.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733369469432,0.09967605,102910.0,102870.0,0.29408605]
["bitfinex","BTCUSD",1733369469726,0.10970246,102910.0,102870.0,0.33622422]
["bitfinex","BTCUSD",1733369469942,0.09967605,102910.0,102880.0,0.1]
["bitfinex","BTCUSD",1733369470172,0.23240446,102950.0,102900.0,0.1]
["bitfinex","BTCUSD",1733369470384,0.09967605,102940.0,102900.0,0.1]
["bitfinex","BTCUSD",1733369470887,0.29398205,102930.0,102880.0,0.1]
["bitfinex","BTCUSD",1733369471102,0.194326,102920.0,102880.0,0.12393452]
["bitfinex","BTCUSD",1733369471326,0.09967605,102910.0,102880.0,0.12393452]
["bitfinex","BTCUSD",1733369471550,0.388728,102900.0,102870.0,0.0157071]
["bitfinex","BTCUSD",1733369471771,0.09967605,102890.0,102860.0,0.13013969]
["bitfinex","BTCUSD",1733369472214,0.09967605,102890.0,102860.0,0.14528012]
["bitfinex","BTCUSD",1733369472444,0.09967605,102890.0,102860.0,0.01572845]
["bitfinex","BTCUSD",1733369472690,0.09967605,102890.0,102860.0,0.11572845]
["bitfinex","BTCUSD",1733369473383,0.08967605,102890.0,102870.0,0.0008673]
["bitfinex","BTCUSD",1733369473577,0.28407205,102890.0,102870.0,0.0008673]
["bitfinex","BTCUSD",1733369474043,0.28405805,102890.0,102870.0,0.0008673]
["bitfinex","BTCUSD",1733369474267,0.53431915,102890.0,102870.0,0.0008673]
["bitfinex","BTCUSD",1733369474506,0.194401,102880.0,102870.0,0.0008673]
["bitfinex","BTCUSD",1733369474735,0.29407705,102880.0,102870.0,0.0008673]
["bitfinex","BTCUSD",1733369475188,0.34197705,102880.0,102870.0,0.0008673]
["bitfinex","BTCUSD",1733369475414,0.27192,102870.0,102860.0,0.00058802]
["bitfinex","BTCUSD",1733369475618,0.37159605,102870.0,102860.0,0.00058802]
["bitfinex","BTCUSD",1733369476067,0.38876573,102870.0,102860.0,0.00058802]
["bitfinex","BTCUSD",1733369476278,0.37159605,102870.0,102860.0,0.00058802]
["bitfinex","BTCUSD",1733369476516,0.194476,102840.0,102830.0,0.01523257]
["bitfinex","BTCUSD",1733369476715,0.29415205,102840.0,102800.0,0.1]
["bitfinex","BTCUSD",1733369476935,0.09967605,102830.0,102800.0,0.11989987]
["bitfinex","BTCUSD",1733369477230,0.0558621,102890.0,102850.0,0.19722]
["bitfinex","BTCUSD",1733369477454,0.0490346,102910.0,102870.0,0.197209]
["bitfinex","BTCUSD",1733369477674,0.09967605,102890.0,102850.0,0.1]
["bitfinex","BTCUSD",1733369477917,0.29407205,102890.0,102850.0,0.1]
["bitfinex","BTCUSD",1733369478127,0.274804,102880.0,102840.0,0.1]
["bitfinex","BTCUSD",1733369478397,0.09967605,102870.0,102840.0,0.1198965]
["bitfinex","BTCUSD",1733369478634,0.0804,102880.0,102850.0,0.1]
["bitfinex","BTCUSD",1733369478866,0.09967605,102880.0,102850.0,0.1]
["bitfinex","BTCUSD",1733369479094,0.09967605,102880.0,102860.0,0.1]
["bitfinex","BTCUSD",1733369479577,0.09967605,102870.0,102840.0,0.11570933]
["bitfinex","BTCUSD",1733369480257,0.29409705,102870.0,102840.0,0.01570933]
["bitfinex","BTCUSD",1733369480487,0.194358,102910.0,102840.0,0.09967605]
["bitfinex","BTCUSD",1733369480710,0.09967605,102900.0,102870.0,0.1]
["bitfinex","BTCUSD",1733369480954,0.241101,102940.0,102890.0,0.1]
["bitfinex","BTCUSD",1733369481177,0.241088,102940.0,102890.0,0.1]
["bitfinex","BTCUSD",1733369481394,0.0468,102940.0,102900.0,0.197181]
["bitfinex","BTCUSD",1733369481629,0.03811846,102950.0,102930.0,0.197151]
["bitfinex","BTCUSD",1733369481861,0.03811846,102950.0,102940.0,0.197143]
["bitfinex","BTCUSD",1733369482098,0.03829498,102950.0,102940.0,0.1]
["bitfinex","BTCUSD",1733369482784,0.01111892,102940.0,102930.0,0.19967605]
["bitfinex","BTCUSD",1733369483023,0.01111892,102940.0,102920.0,0.1]
["bitfinex","BTCUSD",1733369483236,0.01111892,102940.0,102910.0,0.294334]
["bitfinex","BTCUSD",1733369483506,0.01111892,102940.0,102920.0,0.1]
["bitfinex","BTCUSD",1733369483728,0.11079497,102940.0,102910.0,0.05216024]
["bitfinex","BTCUSD",1733369483965,0.13224419,102940.0,102910.0,0.01520346]
["bitfinex","BTCUSD",1733369484214,0.09967605,102930.0,102890.0,0.272783]
["bitfinex","BTCUSD",1733369484426,0.09967605,102930.0,102890.0,0.097183]
["bitfinex","BTCUSD",1733369484674,1.5,102890.0,102880.0,0.11412381]
["bitfinex","BTCUSD",1733369484909,0.09967605,102930.0,102890.0,0.097186]
["bitfinex","BTCUSD",1733369485132,0.12112527,102930.0,102880.0,0.21207965]
["bitfinex","BTCUSD",1733369485364,1.5,102880.0,102870.0,0.144103]
["bitfinex","BTCUSD",1733369485598,0.02144922,102920.0,102870.0,0.24377905]
["bitfinex","BTCUSD",1733369485821,0.12112527,102920.0,102880.0,0.20659305]
["bitfinex","BTCUSD",1733369486039,0.10139644,102910.0,102870.0,0.016171]
["bitfinex","BTCUSD",1733369486290,0.00172039,102900.0,102890.0,0.1069]
["bitfinex","BTCUSD",1733369486526,0.10139644,102900.0,102870.0,0.123094]
["bitfinex","BTCUSD",1733369486777,0.01285512,102940.0,102910.0,0.106889]
["bitfinex","BTCUSD",1733369486989,0.11253117,102940.0,102910.0,0.106881]
["bitfinex","BTCUSD",1733369487242,1.5,102930.0,102920.0,0.10858975]
["bitfinex","BTCUSD",1733369488156,1.5,102930.0,102920.0,0.09746963]
["bitfinex","BTCUSD",1733369488619,1.5,102930.0,102920.0,0.09746944]
["bitfinex","BTCUSD",1733369488838,1.5,102930.0,102920.0,0.11710202]
["bitfinex","BTCUSD",1733369489071,1.5,102930.0,102920.0,0.09746944]
["bitfinex","BTCUSD",1733369489522,1.5,102930.0,102920.0,0.09574988]
["bitfinex","BTCUSD",1733369489737,0.0017362,102940.0,102930.0,0.106868]
["bitfinex","BTCUSD",1733369490409,0.0017362,102940.0,102930.0,0.20654405]
["bitfinex","BTCUSD",1733369490628,0.0017362,102940.0,102930.0,0.28194405]
["bitfinex","BTCUSD",1733369491502,0.0017362,102940.0,102930.0,0.16979483]
["bitfinex","BTCUSD",1733369491740,0.0017362,102940.0,102930.0,0.27838199]
["bitfinex","BTCUSD",1733369491959,0.0017362,102940.0,102930.0,0.27666283]
["bitfinex","BTCUSD",1733369492453,0.0017362,102940.0,102930.0,0.37666283]
["bitfinex","BTCUSD",1733369492889,0.0017362,102940.0,102930.0,60.27666283]
["bitfinex","BTCUSD",1733369493128,0.0017362,102940.0,102930.0,0.27666283]
["bitfinex","BTCUSD",1733369493830,0.0017362,102940.0,102930.0,0.47666283]
["bitfinex","BTCUSD",1733369494055,0.03811846,102950.0,102940.0,0.2]
["bitfinex","BTCUSD",1733369494268,0.03829498,102950.0,102940.0,0.30139479]
["bitfinex","BTCUSD",1733369494490,0.0017358,103000.0,102960.0,0.107737]
["bitfinex","BTCUSD",1733369494719,0.0017358,103000.0,102980.0,0.30648505]
["bitfinex","BTCUSD",1733369494720,0.00058827,102990.0,102980.0,0.30648505]
["bitfinex","BTCUSD",1733369494941,0.0169874,103010.0,102990.0,0.306806]
["bitfinex","BTCUSD",1733369495201,0.0169874,103010.0,102980.0,0.10739927]
["bitfinex","BTCUSD",1733369495451,0.04430844,103010.0,102990.0,0.20648205]
["bitfinex","BTCUSD",1733369495694,0.0169874,103010.0,103000.0,0.216504]
["bitfinex","BTCUSD",1733369495940,0.13151333,103060.0,103020.0,0.116471]
["bitfinex","BTCUSD",1733369496195,0.00895782,103050.0,103030.0,0.116463]
["bitfinex","BTCUSD",1733369496386,0.00895782,103050.0,103040.0,0.116459]
["bitfinex","BTCUSD",1733369496604,0.00895782,103050.0,103040.0,0.10139366]
["bitfinex","BTCUSD",1733369496831,0.0828,103080.0,103050.0,0.116447]
["bitfinex","BTCUSD",1733369497049,0.00913429,103080.0,103060.0,0.11814542]
["bitfinex","BTCUSD",1733369497289,0.00017647,103080.0,103060.0,0.11814542]
["bitfinex","BTCUSD",1733369497521,0.09985252,103080.0,103050.0,0.232887]
["bitfinex","BTCUSD",1733369497753,1.5,103060.0,103040.0,0.12768595]
["bitfinex","BTCUSD",1733369497990,0.001735,103050.0,103040.0,0.26372582]
["bitfinex","BTCUSD",1733369498211,0.001695,103050.0,103040.0,0.26372582]
["bitfinex","BTCUSD",1733369498671,1.501695,103050.0,103040.0,0.26372582]
["bitfinex","BTCUSD",1733369498881,1.501695,103050.0,103040.0,0.25249087]
["bitfinex","BTCUSD",1733369499563,1.501695,103050.0,103040.0,0.35216692]
["bitfinex","BTCUSD",1733369499792,1.501695,103050.0,103040.0,0.01958087]
["bitfinex","BTCUSD",1733369500103,0.001695,103050.0,103020.0,0.116473]
["bitfinex","BTCUSD",1733369500289,0.001695,103050.0,103020.0,0.35223035]
["bitfinex","BTCUSD",1733369500530,0.001695,103050.0,103020.0,0.35223735]
["bitfinex","BTCUSD",1733369500770,0.001695,103050.0,103030.0,0.11647]
["bitfinex","BTCUSD",1733369500973,0.001695,103050.0,103030.0,0.11818771]
["bitfinex","BTCUSD",1733369501191,0.001695,103050.0,103030.0,0.00171771]
["bitfinex","BTCUSD",1733369501392,0.001695,103050.0,103030.0,0.23464871]
["bitfinex","BTCUSD",1733369502054,0.001695,103050.0,103030.0,0.11817971]
["bitfinex","BTCUSD",1733369502724,0.001695,103050.0,103030.0,0.33431676]
["bitfinex","BTCUSD",1733369502970,0.001695,103050.0,103040.0,0.116459]
["bitfinex","BTCUSD",1733369503210,0.001695,103050.0,103040.0,0.11817656]
["bitfinex","BTCUSD",1733369504570,0.001695,103050.0,103040.0,0.116459]
["bitfinex","BTCUSD",1733369505029,0.001695,103050.0,103030.0,0.232923]
["bitfinex","BTCUSD",1733369505030,0.12379727,103050.0,103020.0,0.1353917]
["bitfinex","BTCUSD",1733369505266,0.09967605,103040.0,103000.0,0.232992]
["bitfinex","BTCUSD",1733369505510,0.37287705,103040.0,103000.0,0.116495]
["bitfinex","BTCUSD",1733369505750,0.37287705,103040.0,102990.0,0.252431]
["bitfinex","BTCUSD",1733369505751,0.56698805,103040.0,102990.0,0.252431]
["bitfinex","BTCUSD",1733369505974,0.29380605,103030.0,102990.0,0.01940527]
["bitfinex","BTCUSD",1733369506191,0.34282505,103020.0,102970.0,0.27191]
["bitfinex","BTCUSD",1733369506412,0.34282505,103020.0,102980.0,0.135948]
["bitfinex","BTCUSD",1733369506635,0.14885239,103020.0,102980.0,0.271895]
["bitfinex","BTCUSD",1733369506877,0.39670063,103020.0,102970.0,0.135953]
["bitfinex","BTCUSD",1733369507124,1.5,102980.0,102970.0,0.27362466]
["bitfinex","BTCUSD",1733369507361,1.5,102980.0,102970.0,0.271906]
["bitfinex","BTCUSD",1733369507802,1.5,102980.0,102970.0,0.135953]
["bitfinex","BTCUSD",1733369508030,1.5,102980.0,102970.0,0.13767176]
["bitfinex","BTCUSD",1733369508264,1.5,102980.0,102970.0,0.13826003]
["bitfinex","BTCUSD",1733369508753,1.5,102980.0,102970.0,0.13654127]
["bitfinex","BTCUSD",1733369509480,1.5,102980.0,102970.0,0.15566237]
["bitfinex","BTCUSD",1733369509699,1.5,102980.0,102970.0,0.15652897]
["bitfinex","BTCUSD",1733369509908,1.5,102980.0,102970.0,0.02057597]
["bitfinex","BTCUSD",1733369510129,0.29584924,103020.0,102970.0,0.02057597]
["bitfinex","BTCUSD",1733369510333,0.09967605,103000.0,102970.0,0.02057597]
["bitfinex","BTCUSD",1733369510558,0.18107605,103000.0,102970.0,0.02057597]
["bitfinex","BTCUSD",1733369510807,0.09967605,102990.0,102970.0,0.02157597]
["bitfinex","BTCUSD",1733369511028,0.09967605,102990.0,102970.0,0.15652597]
["bitfinex","BTCUSD",1733369511243,0.09967605,102990.0,102970.0,0.29248697]
["bitfinex","BTCUSD",1733369511479,0.09967605,102990.0,102970.0,0.15652597]
["bitfinex","BTCUSD",1733369511695,0.09967605,102990.0,102970.0,0.15653497]
["bitfinex","BTCUSD",1733369511899,0.09967605,102990.0,102970.0,0.15753697]
["bitfinex","BTCUSD",1733369512337,0.09967605,102990.0,102970.0,0.15752497]
["bitfinex","BTCUSD",1733369512565,0.01207604,103000.0,102980.0,0.135938]
["bitfinex","BTCUSD",1733369512791,0.09967605,103000.0,102990.0,0.135935]
["bitfinex","BTCUSD",1733369513034,0.048,103020.0,102990.0,0.13764866]
["bitfinex","BTCUSD",1733369513281,0.09967605,103010.0,102970.0,0.02057597]
["bitfinex","BTCUSD",1733369513511,0.006,102990.0,102980.0,0.135938]
["bitfinex","BTCUSD",1733369513982,0.09967605,103010.0,102980.0,0.135938]
["bitfinex","BTCUSD",1733369514216,0.09967605,103010.0,102980.0,0.271878]
["bitfinex","BTCUSD",1733369514430,0.09967605,103010.0,102990.0,0.001]
["bitfinex","BTCUSD",1733369514431,0.006,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1733369514658,0.09967605,103010.0,102990.0,0.135934]
["bitfinex","BTCUSD",1733369514886,0.006,102990.0,102980.0,0.136938]
["bitfinex","BTCUSD",1733369516070,0.006,102990.0,102980.0,0.23833269]
["bitfinex","BTCUSD",1733369516299,0.006,102990.0,102980.0,0.32860936]
["bitfinex","BTCUSD",1733369516528,0.03037091,102990.0,102980.0,0.23661405]
["bitfinex","BTCUSD",1733369516766,0.006,102990.0,102980.0,0.24483783]
["bitfinex","BTCUSD",1733369516984,0.00899181,103030.0,103010.0,0.155324]
["bitfinex","BTCUSD",1733369517201,0.10866786,103030.0,103000.0,0.310659]
["bitfinex","BTCUSD",1733369517419,0.10866786,103030.0,102980.0,0.23561405]
["bitfinex","BTCUSD",1733369517420,0.005,103000.0,102980.0,0.00922378]
["bitfinex","BTCUSD",1733369517640,1.5,102980.0,102970.0,0.1753717]
["bitfinex","BTCUSD",1733369517861,0.09967605,102990.0,102970.0,0.32660083]
["bitfinex","BTCUSD",1733369518083,0.12404696,102990.0,102970.0,0.0164211]
["bitfinex","BTCUSD",1733369518299,0.09967605,102990.0,102970.0,0.0164211]
["bitfinex","BTCUSD",1733369518522,0.12404696,102990.0,102950.0,0.00922378]
["bitfinex","BTCUSD",1733369518743,0.12463476,102990.0,102950.0,0.155414]
["bitfinex","BTCUSD",1733369518979,0.10026385,102990.0,102950.0,0.310817]
["bitfinex","BTCUSD",1733369519188,0.10026385,102990.0,102950.0,0.16462678]
["bitfinex","BTCUSD",1733369519418,1.5,102950.0,102940.0,0.18394721]
["bitfinex","BTCUSD",1733369519675,0.12463476,102990.0,102960.0,0.155391]
["bitfinex","BTCUSD",1733369519676,0.09967605,102990.0,102960.0,0.155391]
["bitfinex","BTCUSD",1733369519912,0.09967605,102990.0,102960.0,0.155388]
["bitfinex","BTCUSD",1733369520129,0.09967605,102990.0,102960.0,0.155397]
["bitfinex","BTCUSD",1733369520351,0.09967605,102990.0,102950.0,0.16462978]
["bitfinex","BTCUSD",1733369520352,0.06997091,102980.0,102950.0,0.00922378]
["bitfinex","BTCUSD",1733369520575,0.09967605,102970.0,102950.0,0.15559041]
["bitfinex","BTCUSD",1733369520794,0.09967605,102970.0,102950.0,0.00017641]
["bitfinex","BTCUSD",1733369520795,0.12404696,102970.0,102950.0,0.00017641]
["bitfinex","BTCUSD",1733369521231,0.02437091,102960.0,102950.0,0.00017641]
["bitfinex","BTCUSD",1733369521440,0.0826,102970.0,102950.0,0.00017641]
["bitfinex","BTCUSD",1733369521661,0.0456,102980.0,102950.0,0.00017641]
["bitfinex","BTCUSD",1733369521662,0.0808,102990.0,102970.0,0.155385]
["bitfinex","BTCUSD",1733369521880,0.09967605,102980.0,102970.0,0.155385]
["bitfinex","BTCUSD",1733369522100,0.09967605,102980.0,102970.0,0.31077]
["bitfinex","BTCUSD",1733369522313,0.005,103000.0,102980.0,0.155358]
["bitfinex","BTCUSD",1733369522548,0.005,103000.0,102990.0,0.25503005]
["bitfinex","BTCUSD",1733369523014,0.005,103000.0,102990.0,0.155354]
["bitfinex","BTCUSD",1733369523231,0.10467605,103000.0,102990.0,0.00922378]
["bitfinex","BTCUSD",1733369523445,0.005,103000.0,102990.0,0.16457778]
["bitfinex","BTCUSD",1733369523681,0.0055878,103000.0,102980.0,0.16458178]
["bitfinex","BTCUSD",1733369523926,0.0055878,103000.0,102980.0,0.31993978]
["bitfinex","BTCUSD",1733369524376,0.10526385,103000.0,102980.0,0.16458178]
["bitfinex","BTCUSD",1733369524594,0.10526385,103000.0,102980.0,0.31994978]
["bitfinex","BTCUSD",1733369524841,0.00901763,102990.0,102980.0,0.16458178]
["bitfinex","BTCUSD",1733369525067,0.09967605,103020.0,103000.0,0.88571852]
["bitfinex","BTCUSD",1733369525288,0.12123529,103020.0,103000.0,0.88571852]
["bitfinex","BTCUSD",1733369525731,0.24727605,103010.0,102970.0,0.31996978]
["bitfinex","BTCUSD",1733369525945,0.16883529,103010.0,102990.0,0.0005878]
["bitfinex","BTCUSD",1733369526172,0.02155924,103000.0,102990.0,0.0005878]
["bitfinex","BTCUSD",1733369526451,0.12123529,103000.0,102990.0,0.0005878]
["bitfinex","BTCUSD",1733369526688,0.41469282,103000.0,102990.0,0.0005878]
["bitfinex","BTCUSD",1733369526896,0.43936886,103000.0,102990.0,0.0005878]
["bitfinex","BTCUSD",1733369527110,0.24044128,102990.0,102940.0,0.1562926]
["bitfinex","BTCUSD",1733369527373,0.0477,102970.0,102940.0,0.0008666]
["bitfinex","BTCUSD",1733369527583,0.18207605,102960.0,102940.0,0.0008666]
["bitfinex","BTCUSD",1733369527806,0.0824,102960.0,102940.0,0.0008666]
["bitfinex","BTCUSD",1733369528033,0.0477,102970.0,102950.0,0.155415]
["bitfinex","BTCUSD",1733369528247,0.14737605,102970.0,102950.0,0.155415]
["bitfinex","BTCUSD",1733369528466,0.09967605,102960.0,102940.0,0.0008666]
["bitfinex","BTCUSD",1733369528678,0.12123529,102960.0,102940.0,0.01984538]
["bitfinex","BTCUSD",1733369528892,0.02155924,102950.0,102940.0,0.02002179]
["bitfinex","BTCUSD",1733369529098,0.12123529,102950.0,102940.0,0.02002179]
["bitfinex","BTCUSD",1733369529533,0.09967605,102950.0,102940.0,0.02002179]
["bitfinex","BTCUSD",1733369529770,0.12123529,102950.0,102940.0,0.02002179]
["bitfinex","BTCUSD",1733369529997,0.09967605,102950.0,102940.0,0.02002179]
["bitfinex","BTCUSD",1733369530207,0.12123529,102950.0,102940.0,0.02002179]
["bitfinex","BTCUSD",1733369530660,0.11790529,102950.0,102940.0,0.02002179]
["bitfinex","BTCUSD",1733369530881,0.09634605,102950.0,102940.0,0.00104301]
["bitfinex","BTCUSD",1733369531100,0.41655033,102950.0,102940.0,0.00104301]
["bitfinex","BTCUSD",1733369531347,0.24052228,102940.0,102930.0,0.0008675]
["bitfinex","BTCUSD",1733369531562,0.34019833,102940.0,102930.0,0.00104402]
["bitfinex","BTCUSD",1733369531775,0.44019833,102940.0,102930.0,0.00104402]
["bitfinex","BTCUSD",1733369532015,0.388654,102920.0,102870.0,0.23084696]
["bitfinex","BTCUSD",1733369532228,1.5,102880.0,102870.0,0.15611138]
["bitfinex","BTCUSD",1733369532462,0.12123529,102910.0,102870.0,0.38695934]
["bitfinex","BTCUSD",1733369532684,0.20213529,102910.0,102870.0,0.23143534]
["bitfinex","BTCUSD",1733369532906,0.20213529,102910.0,102870.0,0.00058838]
["bitfinex","BTCUSD",1733369533141,0.39649229,102910.0,102870.0,0.00058838]
["bitfinex","BTCUSD",1733369533358,0.39649229,102910.0,102870.0,0.01938965]
["bitfinex","BTCUSD",1733369533359,0.09967605,102890.0,102870.0,0.01938965]
["bitfinex","BTCUSD",1733369533567,0.02155924,102880.0,102870.0,0.00058838]
["bitfinex","BTCUSD",1733369533826,0.12123529,102880.0,102870.0,0.00058838]
["bitfinex","BTCUSD",1733369534497,0.09967605,102880.0,102870.0,0.00058838]
["bitfinex","BTCUSD",1733369534722,0.12123529,102880.0,102870.0,0.00058838]
["bitfinex","BTCUSD",1733369535225,0.15279712,102880.0,102870.0,0.01961215]
["bitfinex","BTCUSD",1733369535440,0.31563629,102880.0,102870.0,0.00058838]
["bitfinex","BTCUSD",1733369535655,0.09737605,102880.0,102870.0,0.00058838]
["bitfinex","BTCUSD",1733369535881,0.11893529,102880.0,102870.0,0.00058838]
["bitfinex","BTCUSD",1733369537004,0.02111737,102920.0,102880.0,0.31103]
["bitfinex","BTCUSD",1733369537235,0.09967605,102910.0,102870.0,0.07591234]
["bitfinex","BTCUSD",1733369537451,0.02111737,102900.0,102870.0,0.38696234]
["bitfinex","BTCUSD",1733369537679,0.02111737,102900.0,102870.0,0.38696134]
["bitfinex","BTCUSD",1733369537919,0.09967605,102890.0,102870.0,0.00058838]
["bitfinex","BTCUSD",1733369538137,0.3761287,102890.0,102870.0,0.00058838]
["bitfinex","BTCUSD",1733369538376,0.09967605,102890.0,102870.0,0.00058838]
["bitfinex","BTCUSD",1733369538598,0.12025436,102890.0,102870.0,0.00058838]
["bitfinex","BTCUSD",1733369538816,0.09967605,102890.0,102870.0,0.00058838]
["bitfinex","BTCUSD",1733369539035,0.20115436,102890.0,102870.0,0.00058838]
["bitfinex","BTCUSD",1733369539265,0.2258304,102890.0,102870.0,0.00058838]
["bitfinex","BTCUSD",1733369539474,0.02057831,102880.0,102870.0,0.00058838]
["bitfinex","BTCUSD",1733369539688,0.12025436,102880.0,102870.0,0.00058838]
["bitfinex","BTCUSD",1733369540127,0.0809,102890.0,102870.0,0.00058838]
["bitfinex","BTCUSD",1733369540340,0.09967605,102890.0,102870.0,0.00058838]
["bitfinex","BTCUSD",1733369540558,0.12025436,102880.0,102870.0,0.00058838]
["bitfinex","BTCUSD",1733369540776,0.09836347,102880.0,102870.0,0.00058838]
["bitfinex","BTCUSD",1733369541200,0.14386347,102880.0,102870.0,0.00058838]
["bitfinex","BTCUSD",1733369541415,0.51506447,102880.0,102870.0,0.00058838]
["bitfinex","BTCUSD",1733369541637,0.31327095,102870.0,102860.0,0.0008666]
["bitfinex","BTCUSD",1733369541847,0.4126992,102870.0,102860.0,0.0008666]
["bitfinex","BTCUSD",1733369542081,0.4126992,102870.0,102840.0,0.0008681]
["bitfinex","BTCUSD",1733369542082,0.21913304,102850.0,102840.0,0.0008681]
["bitfinex","BTCUSD",1733369542322,0.38432643,102850.0,102840.0,0.0008681]
["bitfinex","BTCUSD",1733369542563,0.41380368,102850.0,102840.0,0.0008681]
["bitfinex","BTCUSD",1733369542792,0.41380368,102850.0,102840.0,0.02018931]
["bitfinex","BTCUSD",1733369543011,0.46608106,102850.0,102800.0,0.17867458]
["bitfinex","BTCUSD",1733369543247,0.1291533,102840.0,102810.0,0.17865758]
["bitfinex","BTCUSD",1733369543461,0.39422842,102900.0,102850.0,0.155564]
["bitfinex","BTCUSD",1733369543684,0.02256005,102890.0,102850.0,0.25522905]
["bitfinex","BTCUSD",1733369543912,0.1229,102900.0,102870.0,0.155534]
["bitfinex","BTCUSD",1733369544152,0.0466,102900.0,102870.0,0.09967605]
["bitfinex","BTCUSD",1733369544394,0.04661967,102920.0,102890.0,0.155495]
["bitfinex","BTCUSD",1733369544619,0.00058765,102900.0,102890.0,0.09967605]
["bitfinex","BTCUSD",1733369545093,0.00058765,102900.0,102870.0,0.10601388]
["bitfinex","BTCUSD",1733369545314,0.00058765,102900.0,102890.0,0.155505]
["bitfinex","BTCUSD",1733369545552,0.00058765,102900.0,102880.0,0.25519405]
["bitfinex","BTCUSD",1733369545797,0.00058765,102900.0,102880.0,0.43373963]
["bitfinex","BTCUSD",1733369546029,0.00058765,102900.0,102880.0,0.56620305]
["bitfinex","BTCUSD",1733369546269,0.00058765,102900.0,102890.0,0.155605]
["bitfinex","BTCUSD",1733369547144,0.00058765,102900.0,102890.0,0.0001]
["bitfinex","BTCUSD",1733369547574,0.21855424,102900.0,102890.0,0.0001]
["bitfinex","BTCUSD",1733369547808,0.12555342,102890.0,102870.0,0.0008673]
["bitfinex","BTCUSD",1733369548072,0.29407705,102880.0,102870.0,0.01990754]
["bitfinex","BTCUSD",1733369548324,0.0486,102890.0,102870.0,0.0008673]
["bitfinex","BTCUSD",1733369548545,0.09967605,102880.0,102870.0,0.0008673]
["bitfinex","BTCUSD",1733369548784,0.09967605,102880.0,102840.0,0.02304658]
["bitfinex","BTCUSD",1733369548998,0.09967605,102880.0,102840.0,0.12272263]
["bitfinex","BTCUSD",1733369549213,0.29407705,102880.0,102830.0,0.04201389]
["bitfinex","BTCUSD",1733369549430,0.29407705,102880.0,102830.0,0.11864336]
["bitfinex","BTCUSD",1733369549688,0.46580442,102870.0,102830.0,0.01896731]
["bitfinex","BTCUSD",1733369549905,0.09967605,102860.0,102810.0,0.02304658]
["bitfinex","BTCUSD",1733369550145,0.09967605,102860.0,102840.0,0.0001]
["bitfinex","BTCUSD",1733369551258,0.09967605,102860.0,102840.0,0.00027658]
["bitfinex","BTCUSD",1733369551480,0.26127354,102890.0,102840.0,0.12299921]
["bitfinex","BTCUSD",1733369551481,0.0486,102890.0,102840.0,0.12299921]
["bitfinex","BTCUSD",1733369551700,0.38141066,102920.0,102860.0,0.02304658]
["bitfinex","BTCUSD",1733369551918,1.5,102880.0,102860.0,0.12272263]
["bitfinex","BTCUSD",1733369552153,0.31159618,102910.0,102840.0,0.12177959]
["bitfinex","BTCUSD",1733369552154,0.27131842,102900.0,102840.0,0.12177959]
["bitfinex","BTCUSD",1733369552370,0.11725018,102890.0,102850.0,0.09967605]
["bitfinex","BTCUSD",1733369552602,0.02535795,102910.0,102850.0,0.12272263]
["bitfinex","BTCUSD",1733369552603,1.5,102860.0,102850.0,0.12272263]
["bitfinex","BTCUSD",1733369553500,1.5,102860.0,102850.0,0.09967605]
["bitfinex","BTCUSD",1733369553986,1.5,102860.0,102850.0,0.13961987]
["bitfinex","BTCUSD",1733369554219,1.5,102860.0,102850.0,0.28754514]
["bitfinex","BTCUSD",1733369555117,1.5,102860.0,102850.0,0.26449856]
["bitfinex","BTCUSD",1733369555330,0.11931205,102900.0,102840.0,0.04085688]
["bitfinex","BTCUSD",1733369555548,0.09967605,102890.0,102860.0,0.00930176]
["bitfinex","BTCUSD",1733369555822,0.18277605,102890.0,102850.0,0.00930176]
["bitfinex","BTCUSD",1733369556058,0.45411147,102890.0,102840.0,0.12678811]
["bitfinex","BTCUSD",1733369556278,0.70645213,102890.0,102840.0,0.12678811]
["bitfinex","BTCUSD",1733369556722,0.70645213,102890.0,102850.0,0.0001]
["bitfinex","BTCUSD",1733369557155,0.31767613,102890.0,102850.0,0.0001]
["bitfinex","BTCUSD",1733369557374,0.31767613,102890.0,102850.0,0.000968]
["bitfinex","BTCUSD",1733369557375,0.0463,102880.0,102850.0,0.000968]
["bitfinex","BTCUSD",1733369557644,0.09967605,102870.0,102850.0,0.000968]
["bitfinex","BTCUSD",1733369558558,0.1802933,102870.0,102850.0,0.000968]
["bitfinex","BTCUSD",1733369558813,0.29409605,102870.0,102850.0,0.000968]
["bitfinex","BTCUSD",1733369559050,0.09967605,102870.0,102850.0,0.000968]
["bitfinex","BTCUSD",1733369559297,0.194439,102860.0,102850.0,0.000968]
["bitfinex","BTCUSD",1733369559537,0.17695342,102830.0,102790.0,0.00930176]
["bitfinex","BTCUSD",1733369559754,0.19999147,102820.0,102810.0,0.00017669]
["bitfinex","BTCUSD",1733369560192,0.47145889,102820.0,102810.0,0.00017669]
["bitfinex","BTCUSD",1733369560419,0.57145889,102820.0,102810.0,0.00017669]
["bitfinex","BTCUSD",1733369560646,0.194547,102810.0,102780.0,0.01801171]
["bitfinex","BTCUSD",1733369560923,0.02141542,102800.0,102780.0,0.01818847]
["bitfinex","BTCUSD",1733369561180,0.12109147,102800.0,102780.0,0.01818847]
["bitfinex","BTCUSD",1733369561621,0.37435736,102800.0,102780.0,0.01818847]
["bitfinex","BTCUSD",1733369561846,0.12109147,102800.0,102780.0,0.01818847]
["bitfinex","BTCUSD",1733369562277,0.34102466,102800.0,102780.0,0.01818847]
["bitfinex","BTCUSD",1733369562496,0.00172242,102790.0,102730.0,0.25940711]
["bitfinex","BTCUSD",1733369562711,0.02313451,102790.0,102740.0,0.10139854]
["bitfinex","BTCUSD",1733369562938,0.14239724,102790.0,102740.0,0.09967605]
["bitfinex","BTCUSD",1733369563157,1.5,102750.0,102740.0,0.09967605]
["bitfinex","BTCUSD",1733369564298,1.5,102750.0,102740.0,0.10026596]
["bitfinex","BTCUSD",1733369565172,0.07288019,102800.0,102740.0,60.10026596]
["bitfinex","BTCUSD",1733369565390,0.00172242,102790.0,102750.0,0.26512505]
["bitfinex","BTCUSD",1733369565633,1.50172242,102790.0,102750.0,0.09967605]
["bitfinex","BTCUSD",1733369565863,0.10139847,102790.0,102750.0,0.09967605]
["bitfinex","BTCUSD",1733369566335,1.5,102760.0,102750.0,0.09967605]
["bitfinex","BTCUSD",1733369566775,1.5,102760.0,102750.0,0.11741872]
["bitfinex","BTCUSD",1733369566984,0.1318,102780.0,102750.0,0.01774267]
["bitfinex","BTCUSD",1733369567218,0.10139847,102770.0,102740.0,0.00058991]
["bitfinex","BTCUSD",1733369567446,0.29602247,102770.0,102740.0,0.00058991]
["bitfinex","BTCUSD",1733369567683,0.194629,102760.0,102740.0,0.01789083]
["bitfinex","BTCUSD",1733369567900,0.29604547,102750.0,102740.0,0.00058991]
["bitfinex","BTCUSD",1733369568115,0.29432305,102750.0,102740.0,0.00058991]
["bitfinex","BTCUSD",1733369568334,0.32701002,102750.0,102740.0,0.00058991]
["bitfinex","BTCUSD",1733369568999,0.29432305,102750.0,102740.0,0.00145831]
["bitfinex","BTCUSD",1733369569462,0.43480572,102750.0,102740.0,0.00145831]
["bitfinex","BTCUSD",1733369570816,0.24015872,102750.0,102740.0,0.00145831]
["bitfinex","BTCUSD",1733369571044,0.34129061,102770.0,102740.0,0.00145831]
["bitfinex","BTCUSD",1733369571275,0.11154921,102760.0,102740.0,0.00145831]
["bitfinex","BTCUSD",1733369571747,0.11987716,102760.0,102740.0,0.00145831]
["bitfinex","BTCUSD",1733369571975,0.01847869,102750.0,102740.0,0.00145831]
["bitfinex","BTCUSD",1733369572197,0.11815474,102750.0,102740.0,0.00145831]
["bitfinex","BTCUSD",1733369572413,0.31280174,102750.0,102740.0,0.00145831]
["bitfinex","BTCUSD",1733369572641,0.09967605,102750.0,102740.0,0.00145831]
["bitfinex","BTCUSD",1733369573095,0.21987716,102750.0,102740.0,0.00145831]
["bitfinex","BTCUSD",1733369573333,0.23236302,102750.0,102740.0,0.00145831]
["bitfinex","BTCUSD",1733369573554,0.42701002,102750.0,102740.0,0.00145831]
["bitfinex","BTCUSD",1733369573770,0.23236302,102750.0,102740.0,0.00145831]
["bitfinex","BTCUSD",1733369574022,0.1,102740.0,102680.0,0.15629721]
["bitfinex","BTCUSD",1733369574245,0.10139847,102730.0,102680.0,0.27331595]
["bitfinex","BTCUSD",1733369574466,0.22739097,102720.0,102680.0,0.0178269]
["bitfinex","BTCUSD",1733369574684,0.10139847,102710.0,102680.0,0.0178269]
["bitfinex","BTCUSD",1733369574893,0.22849444,102700.0,102680.0,0.0178269]
["bitfinex","BTCUSD",1733369575117,0.10139847,102690.0,102680.0,0.0178269]
["bitfinex","BTCUSD",1733369575783,0.00172242,102690.0,102680.0,0.0178269]
["bitfinex","BTCUSD",1733369576005,0.12082242,102710.0,102680.0,0.0178269]
["bitfinex","BTCUSD",1733369576218,0.22049847,102710.0,102680.0,0.0180033]
["bitfinex","BTCUSD",1733369576921,0.41523747,102710.0,102680.0,0.0180033]
["bitfinex","BTCUSD",1733369577149,0.41523247,102710.0,102680.0,0.0180033]
["bitfinex","BTCUSD",1733369577365,0.489386,102730.0,102680.0,0.11767935]
["bitfinex","BTCUSD",1733369577582,0.489386,102730.0,102680.0,0.0180033]
["bitfinex","BTCUSD",1733369577583,0.09967605,102710.0,102680.0,0.0180033]
["bitfinex","BTCUSD",1733369578067,0.09967605,102710.0,102680.0,0.0179533]
["bitfinex","BTCUSD",1733369578291,0.29439905,102710.0,102680.0,0.0179533]
["bitfinex","BTCUSD",1733369578713,0.09967605,102700.0,102680.0,0.0179533]
["bitfinex","BTCUSD",1733369578941,0.24640009,102700.0,102680.0,0.0179533]
["bitfinex","BTCUSD",1733369579176,0.51625309,102700.0,102680.0,0.0179533]
["bitfinex","BTCUSD",1733369579411,0.61625309,102700.0,102680.0,0.0179533]
["bitfinex","BTCUSD",1733369579621,0.7774044,102700.0,102680.0,0.0179533]
["bitfinex","BTCUSD",1733369579849,0.7774044,102700.0,102650.0,0.1808614]
["bitfinex","BTCUSD",1733369580061,0.3878954,102700.0,102650.0,0.29781274]
["bitfinex","BTCUSD",1733369580289,0.22150009,102700.0,102660.0,0.16558]
["bitfinex","BTCUSD",1733369580486,0.32150009,102700.0,102680.0,0.0008692]
["bitfinex","BTCUSD",1733369580743,0.09967605,102690.0,102680.0,0.0008692]
["bitfinex","BTCUSD",1733369581176,0.39443605,102690.0,102680.0,0.0008692]
["bitfinex","BTCUSD",1733369581395,0.49235527,102690.0,102680.0,0.0008692]
["bitfinex","BTCUSD",1733369581630,0.44116009,102690.0,102680.0,0.0008692]
["bitfinex","BTCUSD",1733369582306,0.14640009,102690.0,102650.0,0.00930359]
["bitfinex","BTCUSD",1733369582526,0.14640009,102690.0,102650.0,0.10897964]
["bitfinex","BTCUSD",1733369582757,0.0818,102730.0,102680.0,0.165562]
["bitfinex","BTCUSD",1733369582980,0.39439105,102720.0,102680.0,0.0165562]
["bitfinex","BTCUSD",1733369583208,0.39439105,102720.0,102670.0,0.331135]
["bitfinex","BTCUSD",1733369583209,1.5,102690.0,102670.0,0.331135]
["bitfinex","BTCUSD",1733369583414,0.14640009,102720.0,102680.0,0.165562]
["bitfinex","BTCUSD",1733369583633,0.14640009,102720.0,102680.0,0.26523605]
["bitfinex","BTCUSD",1733369583863,0.0596,102740.0,102690.0,0.09967605]
["bitfinex","BTCUSD",1733369584082,0.194711,102720.0,102690.0,0.09967605]
["bitfinex","BTCUSD",1733369584288,0.29439905,102710.0,102650.0,0.43853397]
["bitfinex","BTCUSD",1733369584549,1.5,102690.0,102670.0,0.09967605]
["bitfinex","BTCUSD",1733369584791,0.389393,102730.0,102680.0,0.165562]
["bitfinex","BTCUSD",1733369584792,0.29437205,102730.0,102680.0,0.165562]
["bitfinex","BTCUSD",1733369585017,0.09967605,102720.0,102700.0,0.165527]
["bitfinex","BTCUSD",1733369585239,0.09967605,102720.0,102700.0,0.16553]
["bitfinex","BTCUSD",1733369585503,0.04731104,102730.0,102700.0,0.16553]
["bitfinex","BTCUSD",1733369585716,0.04731104,102730.0,102700.0,0.33105]
["bitfinex","BTCUSD",1733369585942,0.14366357,102750.0,102710.0,0.331027]
["bitfinex","BTCUSD",1733369586162,0.09967605,102740.0,102710.0,0.3806717]
["bitfinex","BTCUSD",1733369586645,0.09967605,102740.0,102710.0,0.3806627]
["bitfinex","BTCUSD",1733369587029,0.14383954,102750.0,102710.0,0.3806627]
["bitfinex","BTCUSD",1733369587030,0.04383954,102750.0,102720.0,0.165485]
["bitfinex","BTCUSD",1733369587251,0.01029913,102750.0,102730.0,0.165468]
["bitfinex","BTCUSD",1733369587497,0.00017597,102750.0,102740.0,0.165466]
["bitfinex","BTCUSD",1733369587935,0.0017384,102770.0,102740.0,0.330932]
["bitfinex","BTCUSD",1733369588163,0.09967605,102760.0,102740.0,0.00017597]
["bitfinex","BTCUSD",1733369588416,0.09967605,102760.0,102750.0,0.16545]
["bitfinex","BTCUSD",1733369588624,0.0017384,102770.0,102750.0,0.1820126]
["bitfinex","BTCUSD",1733369588840,0.0017384,102770.0,102750.0,0.3474616]
["bitfinex","BTCUSD",1733369588841,0.10141445,102770.0,102750.0,0.3474616]
["bitfinex","BTCUSD",1733369589054,0.10141445,102770.0,102750.0,0.165449]
["bitfinex","BTCUSD",1733369589498,0.12677581,102770.0,102750.0,0.330889]
["bitfinex","BTCUSD",1733369589743,0.09967605,102760.0,102740.0,0.00017597]
["bitfinex","BTCUSD",1733369589986,0.19967605,102760.0,102740.0,0.00017597]
["bitfinex","BTCUSD",1733369590458,0.01186282,102770.0,102740.0,0.11729174]
["bitfinex","BTCUSD",1733369590686,0.01186282,102770.0,102760.0,0.165434]
["bitfinex","BTCUSD",1733369590922,0.0017384,102770.0,102760.0,0.26511005]
["bitfinex","BTCUSD",1733369591362,0.0017384,102770.0,102760.0,0.165434]
["bitfinex","BTCUSD",1733369592021,0.0017384,102770.0,102750.0,0.330876]
["bitfinex","BTCUSD",1733369592284,0.10141445,102770.0,102740.0,0.16563197]
["bitfinex","BTCUSD",1733369592518,0.10141445,102770.0,102750.0,0.165448]
["bitfinex","BTCUSD",1733369592732,0.10159118,102770.0,102730.0,0.165482]
["bitfinex","BTCUSD",1733369592942,0.10159118,102770.0,102750.0,0.165449]
["bitfinex","BTCUSD",1733369593211,0.00191513,102770.0,102750.0,0.09967605]
["bitfinex","BTCUSD",1733369593455,0.00191513,102770.0,102730.0,0.165471]
["bitfinex","BTCUSD",1733369593674,1.5,102750.0,102740.0,0.09967605]
["bitfinex","BTCUSD",1733369593900,0.00191513,102770.0,102740.0,0.09967605]
["bitfinex","BTCUSD",1733369595267,0.00191513,102770.0,102750.0,0.09967605]
["bitfinex","BTCUSD",1733369595467,0.00191513,102770.0,102750.0,0.12636123]
["bitfinex","BTCUSD",1733369595676,0.00191513,102770.0,102750.0,0.28207823]
["bitfinex","BTCUSD",1733369595898,0.00191513,102770.0,102760.0,0.25742453]
["bitfinex","BTCUSD",1733369596139,0.00191513,102770.0,102760.0,0.25537805]
["bitfinex","BTCUSD",1733369596576,0.00191513,102770.0,102740.0,0.01761129]
["bitfinex","BTCUSD",1733369596786,0.00191513,102770.0,102730.0,0.390583]
["bitfinex","BTCUSD",1733369596787,0.10159118,102770.0,102730.0,0.0791]
["bitfinex","BTCUSD",1733369596997,0.10159118,102770.0,102730.0,0.17877605]
["bitfinex","BTCUSD",1733369597222,0.10159118,102770.0,102730.0,0.1168788]
["bitfinex","BTCUSD",1733369597465,3.40159118,102770.0,102730.0,0.1168788]
["bitfinex","BTCUSD",1733369598136,3.40159118,102770.0,102730.0,0.01720275]
["bitfinex","BTCUSD",1733369598347,3.4995104,102770.0,102730.0,0.09967605]
["bitfinex","BTCUSD",1733369598567,3.40159118,102770.0,102730.0,0.09967605]
["bitfinex","BTCUSD",1733369598776,3.40159118,102770.0,102720.0,0.20355]
["bitfinex","BTCUSD",1733369598981,3.40159118,102770.0,102720.0,0.16484334]
["bitfinex","BTCUSD",1733369599208,0.09967605,102760.0,102720.0,0.16484334]
["bitfinex","BTCUSD",1733369599477,0.09967605,102760.0,102720.0,0.01736729]
["bitfinex","BTCUSD",1733369599478,0.39222327,102760.0,102720.0,0.01736729]
["bitfinex","BTCUSD",1733369599713,0.39222327,102760.0,102700.0,0.200992]
["bitfinex","BTCUSD",1733369599940,0.19759527,102760.0,102710.0,0.09967605]
["bitfinex","BTCUSD",1733369600163,0.374447,102750.0,102700.0,0.09967605]
["bitfinex","BTCUSD",1733369600386,0.09967605,102740.0,102700.0,0.09967605]
["bitfinex","BTCUSD",1733369600618,0.16655415,102740.0,102700.0,0.11708145]
["bitfinex","BTCUSD",1733369600848,0.09967605,102730.0,102700.0,0.0174054]
["bitfinex","BTCUSD",1733369601071,0.10447604,102750.0,102700.0,0.09967605]
["bitfinex","BTCUSD",1733369601282,0.09967605,102740.0,102700.0,0.09967605]
["bitfinex","BTCUSD",1733369601957,0.19967605,102740.0,102680.0,0.205414]
["bitfinex","BTCUSD",1733369602172,0.19967605,102740.0,102690.0,0.09967605]
["bitfinex","BTCUSD",1733369602173,0.39453168,102740.0,102690.0,0.09967605]
["bitfinex","BTCUSD",1733369602392,0.66154042,102740.0,102690.0,0.09967605]
["bitfinex","BTCUSD",1733369602637,0.66153642,102740.0,102690.0,0.09967605]
["bitfinex","BTCUSD",1733369602859,0.194685,102730.0,102690.0,0.09967605]
["bitfinex","BTCUSD",1733369603075,1.5,102690.0,102680.0,0.30085918]
["bitfinex","BTCUSD",1733369603308,1.5,102690.0,102670.0,0.01754271]
["bitfinex","BTCUSD",1733369603520,0.42446834,102710.0,102660.0,0.28357156]
["bitfinex","BTCUSD",1733369603735,0.09967605,102700.0,102660.0,0.38324761]
["bitfinex","BTCUSD",1733369604216,0.44311805,102700.0,102660.0,0.28357156]
["bitfinex","BTCUSD",1733369604438,0.50968793,102700.0,102660.0,0.000587]
["bitfinex","BTCUSD",1733369604649,0.70444593,102700.0,102660.0,0.000587]
["bitfinex","BTCUSD",1733369604880,0.70444593,102700.0,102680.0,0.0008691]
["bitfinex","BTCUSD",1733369605110,0.1,102690.0,102680.0,0.0008691]
["bitfinex","BTCUSD",1733369605347,0.1,102690.0,102660.0,0.01776915]
["bitfinex","BTCUSD",1733369605348,0.389576,102680.0,102660.0,0.01776915]
["bitfinex","BTCUSD",1733369605552,0.09967605,102670.0,102650.0,0.00999662]
["bitfinex","BTCUSD",1733369605796,0.09967605,102670.0,102650.0,0.01017349]
["bitfinex","BTCUSD",1733369606452,0.37187405,102670.0,102650.0,0.01017349]
["bitfinex","BTCUSD",1733369606675,0.66667305,102670.0,102650.0,0.01017349]
["bitfinex","BTCUSD",1733369606889,0.54420079,102670.0,102650.0,0.0006522]
["bitfinex","BTCUSD",1733369607102,0.83901579,102670.0,102650.0,0.0006522]
["bitfinex","BTCUSD",1733369607318,0.37707605,102670.0,102650.0,0.0006522]
["bitfinex","BTCUSD",1733369607524,0.76667505,102670.0,102650.0,0.0006522]
["bitfinex","BTCUSD",1733369607752,0.76667505,102670.0,102650.0,0.01779101]
["bitfinex","BTCUSD",1733369607975,0.29482,102660.0,102630.0,0.0008684]
["bitfinex","BTCUSD",1733369608204,0.29482,102660.0,102630.0,0.01859508]
["bitfinex","BTCUSD",1733369608205,0.29451205,102650.0,102630.0,0.01859508]
["bitfinex","BTCUSD",1733369608439,0.13218409,102650.0,102630.0,0.00104543]
["bitfinex","BTCUSD",1733369608674,0.194855,102640.0,102630.0,0.00104543]
["bitfinex","BTCUSD",1733369608922,0.29453105,102640.0,102630.0,0.00104543]
["bitfinex","BTCUSD",1733369609395,0.3283639,102640.0,102630.0,0.00104543]
["bitfinex","BTCUSD",1733369609602,0.91553728,102640.0,102620.0,0.0008692]
["bitfinex","BTCUSD",1733369609829,0.91553728,102640.0,102620.0,0.01799381]
["bitfinex","BTCUSD",1733369609830,0.09967605,102630.0,102620.0,0.01799381]
["bitfinex","BTCUSD",1733369610061,0.09967605,102630.0,102580.0,0.28630952]
["bitfinex","BTCUSD",1733369610298,0.36112093,102630.0,102580.0,0.09967605]
["bitfinex","BTCUSD",1733369610497,0.63341093,102630.0,102580.0,0.09967605]
["bitfinex","BTCUSD",1733369610716,0.68011093,102630.0,102580.0,0.09967605]
["bitfinex","BTCUSD",1733369610925,0.48522093,102630.0,102580.0,0.38598557]
["bitfinex","BTCUSD",1733369611154,0.19967605,102620.0,102580.0,0.28630952]
["bitfinex","BTCUSD",1733369611355,0.49459005,102610.0,102570.0,0.0008692]
["bitfinex","BTCUSD",1733369611590,0.29458905,102610.0,102570.0,0.0008692]
["bitfinex","BTCUSD",1733369612479,0.09967605,102610.0,102570.0,0.40462294]
["bitfinex","BTCUSD",1733369612683,0.01543506,102640.0,102600.0,0.165679]
["bitfinex","BTCUSD",1733369612901,0.01543506,102640.0,102610.0,0.09967605]
["bitfinex","BTCUSD",1733369613113,0.02554583,102640.0,102610.0,0.09967605]
["bitfinex","BTCUSD",1733369613338,0.12522188,102640.0,102600.0,0.28630952]
["bitfinex","BTCUSD",1733369613577,0.09967605,102630.0,102600.0,0.28630952]
["bitfinex","BTCUSD",1733369613792,0.11199824,102630.0,102600.0,0.28630952]
["bitfinex","BTCUSD",1733369614020,0.09967605,102630.0,102600.0,0.28215632]
["bitfinex","BTCUSD",1733369614224,0.09967605,102630.0,102580.0,0.397831]
["bitfinex","BTCUSD",1733369614443,0.09967605,102630.0,102580.0,0.49750705]
["bitfinex","BTCUSD",1733369614667,0.01028731,102640.0,102600.0,0.165691]
["bitfinex","BTCUSD",1733369614875,0.10996336,102640.0,102600.0,0.26536705]
["bitfinex","BTCUSD",1733369615512,0.09967605,102630.0,102590.0,0.350882]
["bitfinex","BTCUSD",1733369615724,0.01028731,102640.0,102600.0,0.28486005]
["bitfinex","BTCUSD",1733369615971,0.01028731,102640.0,102600.0,0.47004305]
["bitfinex","BTCUSD",1733369615972,0.09967605,102640.0,102600.0,0.47004305]
["bitfinex","BTCUSD",1733369616181,0.1,102660.0,102610.0,0.185149]
["bitfinex","BTCUSD",1733369616409,0.09967605,102650.0,102610.0,0.51706447]
["bitfinex","BTCUSD",1733369616640,0.09967605,102650.0,102610.0,0.30491247]
["bitfinex","BTCUSD",1733369617082,0.09967605,102650.0,102620.0,0.185137]
["bitfinex","BTCUSD",1733369617328,0.09967605,102650.0,102610.0,0.49006647]
["bitfinex","BTCUSD",1733369617797,0.12378769,102670.0,102630.0,0.185115]
["bitfinex","BTCUSD",1733369618011,0.09967605,102660.0,102630.0,0.3893411]
["bitfinex","BTCUSD",1733369618225,0.09967605,102660.0,102630.0,0.2042221]
["bitfinex","BTCUSD",1733369618481,0.09967605,102660.0,102630.0,0.3893411]
["bitfinex","BTCUSD",1733369618712,0.04428769,102670.0,102640.0,0.370211]
["bitfinex","BTCUSD",1733369618935,0.14396374,102670.0,102630.0,0.28479005]
["bitfinex","BTCUSD",1733369619173,0.09967605,102660.0,102630.0,0.185114]
["bitfinex","BTCUSD",1733369619397,0.14428769,102670.0,102630.0,0.46990905]
["bitfinex","BTCUSD",1733369619398,0.04428769,102670.0,102630.0,0.46990905]
["bitfinex","BTCUSD",1733369619612,0.14396374,102670.0,102630.0,0.09967605]
["bitfinex","BTCUSD",1733369619843,0.04428769,102670.0,102650.0,0.370188]
["bitfinex","BTCUSD",1733369620054,0.00202098,102690.0,102670.0,0.185057]
["bitfinex","BTCUSD",1733369620255,0.00202098,102690.0,102670.0,0.51867905]
["bitfinex","BTCUSD",1733369620480,0.00202098,102690.0,102670.0,0.233946]
["bitfinex","BTCUSD",1733369620691,0.00202098,102690.0,102670.0,0.418989]
["bitfinex","BTCUSD",1733369620906,0.00202098,102690.0,102680.0,0.18504]
["bitfinex","BTCUSD",1733369621387,0.00219791,102690.0,102680.0,0.28471605]
["bitfinex","BTCUSD",1733369622486,0.00219791,102690.0,102680.0,0.36731605]
["bitfinex","BTCUSD",1733369622704,0.001,102740.0,102730.0,0.18495]
["bitfinex","BTCUSD",1733369622962,0.00158991,102740.0,102730.0,0.18495]
["bitfinex","BTCUSD",1733369623171,0.10126596,102740.0,102720.0,0.369908]
["bitfinex","BTCUSD",1733369623379,0.10126596,102740.0,102710.0,0.232281]
["bitfinex","BTCUSD",1733369623587,0.10126596,102740.0,102710.0,0.417254]
["bitfinex","BTCUSD",1733369623802,0.10126596,102740.0,102710.0,0.0473]
["bitfinex","BTCUSD",1733369624013,0.10126596,102740.0,102700.0,0.369979]
["bitfinex","BTCUSD",1733369624236,0.10126596,102740.0,102710.0,0.184985]
["bitfinex","BTCUSD",1733369624465,0.00158991,102740.0,102710.0,0.09967605]
["bitfinex","BTCUSD",1733369624753,0.00158991,102740.0,102720.0,0.184968]
["bitfinex","BTCUSD",1733369625042,0.00158991,102740.0,102720.0,0.369923]
["bitfinex","BTCUSD",1733369625267,0.00158991,102740.0,102720.0,0.184955]
["bitfinex","BTCUSD",1733369625944,0.00158991,102740.0,102720.0,0.379643]
["bitfinex","BTCUSD",1733369626148,0.00158991,102740.0,102730.0,0.194685]
["bitfinex","BTCUSD",1733369626831,0.00158991,102740.0,102730.0,0.30307363]
["bitfinex","BTCUSD",1733369627038,0.00158991,102740.0,102730.0,0.28320544]
["bitfinex","BTCUSD",1733369628091,0.00332571,102740.0,102730.0,0.28320544]
["bitfinex","BTCUSD",1733369628501,1.5,102750.0,102730.0,60.67256044]
["bitfinex","BTCUSD",1733369628743,1.5,102750.0,102740.0,0.19638854]
["bitfinex","BTCUSD",1733369628744,1.50017682,102750.0,102740.0,0.19638854]
["bitfinex","BTCUSD",1733369628943,1.50017682,102750.0,102740.0,0.29606459]
["bitfinex","BTCUSD",1733369629189,8.2e-07,102750.0,102740.0,0.39434205]
["bitfinex","BTCUSD",1733369629397,3.4517384,102770.0,102760.0,0.194628]
["bitfinex","BTCUSD",1733369629621,3.4517384,102770.0,102760.0,0.39602628]
["bitfinex","BTCUSD",1733369629843,3.3544334,102770.0,102760.0,0.61550405]
["bitfinex","BTCUSD",1733369630309,4.7263334,102770.0,102760.0,0.61550405]
["bitfinex","BTCUSD",1733369630516,4.3728284,102770.0,102760.0,0.61550405]
["bitfinex","BTCUSD",1733369630735,2.7710284,102770.0,102760.0,0.49430405]
["bitfinex","BTCUSD",1733369630945,1.09602839,102770.0,102760.0,0.49430405]
["bitfinex","BTCUSD",1733369631154,1.08973675,102770.0,102760.0,0.49430405]
["bitfinex","BTCUSD",1733369631393,0.0017376,102800.0,102790.0,0.1]
["bitfinex","BTCUSD",1733369631628,6e-07,102800.0,102790.0,0.20139755]
["bitfinex","BTCUSD",1733369631863,6e-07,102800.0,102790.0,0.30139755]
["bitfinex","BTCUSD",1733369632085,6e-07,102800.0,102790.0,0.49424705]
["bitfinex","BTCUSD",1733369632520,3.6e-07,102800.0,102790.0,0.49424705]
["bitfinex","BTCUSD",1733369632981,0.005,102830.0,102820.0,0.194514]
["bitfinex","BTCUSD",1733369633191,0.005,102830.0,102820.0,0.29591106]
["bitfinex","BTCUSD",1733369633413,0.005,102830.0,102820.0,0.29419005]
["bitfinex","BTCUSD",1733369633631,0.005,102830.0,102820.0,0.39419005]
["bitfinex","BTCUSD",1733369634323,0.005,102830.0,102820.0,0.39919005]
["bitfinex","BTCUSD",1733369634562,0.0017398,102850.0,102840.0,0.194476]
["bitfinex","BTCUSD",1733369634794,0.00232913,102850.0,102840.0,0.29587268]
["bitfinex","BTCUSD",1733369634994,0.00232913,102850.0,102840.0,0.39415205]
["bitfinex","BTCUSD",1733369635240,0.01243529,102850.0,102840.0,0.39415205]
["bitfinex","BTCUSD",1733369635676,0.01243529,102850.0,102840.0,0.29415205]
["bitfinex","BTCUSD",1733369635902,0.06073529,102850.0,102830.0,0.194481]
["bitfinex","BTCUSD",1733369636108,0.06073529,102850.0,102840.0,0.194476]
["bitfinex","BTCUSD",1733369636320,0.06073529,102850.0,102830.0,0.388976]
["bitfinex","BTCUSD",1733369636574,0.01243529,102850.0,102840.0,0.29587308]
["bitfinex","BTCUSD",1733369636792,0.01243529,102850.0,102840.0,0.39415205]
["bitfinex","BTCUSD",1733369637456,0.01243529,102850.0,102840.0,0.29415205]
["bitfinex","BTCUSD",1733369638108,0.01243529,102850.0,102830.0,0.583471]
["bitfinex","BTCUSD",1733369638109,1.5,102840.0,102820.0,0.1945]
["bitfinex","BTCUSD",1733369638339,0.01243529,102850.0,102820.0,0.51206532]
["bitfinex","BTCUSD",1733369638573,0.01243529,102850.0,102830.0,0.29417005]
["bitfinex","BTCUSD",1733369638781,0.01243529,102850.0,102840.0,0.194476]
["bitfinex","BTCUSD",1733369639199,0.01243529,102850.0,102830.0,0.43549882]
["bitfinex","BTCUSD",1733369639655,0.01243529,102850.0,102840.0,0.194476]
["bitfinex","BTCUSD",1733369639887,0.01243529,102850.0,102840.0,0.29587306]
["bitfinex","BTCUSD",1733369640093,0.01243529,102850.0,102840.0,0.29415205]
["bitfinex","BTCUSD",1733369640330,0.01243529,102850.0,102830.0,0.388975]
["bitfinex","BTCUSD",1733369640577,0.01243529,102850.0,102840.0,0.10139702]
["bitfinex","BTCUSD",1733369640803,0.01243529,102850.0,102840.0,0.29587289]
["bitfinex","BTCUSD",1733369641029,0.01243529,102850.0,102830.0,0.194482]
["bitfinex","BTCUSD",1733369641240,0.01243529,102850.0,102830.0,0.49036205]
["bitfinex","BTCUSD",1733369641442,0.01243529,102850.0,102830.0,0.29587805]
["bitfinex","BTCUSD",1733369641645,0.01243529,102850.0,102830.0,0.49036005]
["bitfinex","BTCUSD",1733369641867,0.01243529,102850.0,102840.0,0.194476]
["bitfinex","BTCUSD",1733369642085,0.01243529,102850.0,102830.0,0.48863905]
["bitfinex","BTCUSD",1733369642326,0.01243529,102850.0,102840.0,0.29587305]
["bitfinex","BTCUSD",1733369642564,0.01243529,102850.0,102840.0,0.29415205]
["bitfinex","BTCUSD",1733369643248,0.00232913,102850.0,102840.0,0.39415205]
["bitfinex","BTCUSD",1733369644328,0.00232913,102850.0,102840.0,0.29415205]
["bitfinex","BTCUSD",1733369644541,0.00232913,102850.0,102820.0,0.06051821]
["bitfinex","BTCUSD",1733369644755,0.1227,102840.0,102820.0,0.12134326]
["bitfinex","BTCUSD",1733369644970,0.1227,102840.0,102820.0,0.31756449]
["bitfinex","BTCUSD",1733369645178,0.1227,102840.0,102820.0,0.51206249]
["bitfinex","BTCUSD",1733369645392,0.00232913,102850.0,102830.0,0.49037328]
["bitfinex","BTCUSD",1733369645612,0.00232913,102850.0,102820.0,0.21616521]
["bitfinex","BTCUSD",1733369645862,0.1227,102840.0,102820.0,0.31584126]
["bitfinex","BTCUSD",1733369646085,0.1,102880.0,102820.0,0.02166721]
["bitfinex","BTCUSD",1733369646304,0.09967605,102830.0,102820.0,0.02166721]
["bitfinex","BTCUSD",1733369646520,0.09967605,102830.0,102800.0,0.03638724]
["bitfinex","BTCUSD",1733369646731,0.09967605,102830.0,102800.0,0.02111032]
["bitfinex","BTCUSD",1733369647190,0.09967605,102820.0,102780.0,0.03638724]
["bitfinex","BTCUSD",1733369647412,0.29419105,102820.0,102790.0,0.02117529]
["bitfinex","BTCUSD",1733369647647,0.09967605,102810.0,102780.0,0.00058933]
["bitfinex","BTCUSD",1733369648760,0.25803476,102870.0,102800.0,0.03638724]
["bitfinex","BTCUSD",1733369648981,0.0474,102830.0,102800.0,0.23092624]
["bitfinex","BTCUSD",1733369649203,0.14707605,102830.0,102800.0,0.23092624]
["bitfinex","BTCUSD",1733369649434,0.14707605,102830.0,102790.0,0.52517529]
["bitfinex","BTCUSD",1733369649681,0.09967605,102820.0,102800.0,0.03638724]
["bitfinex","BTCUSD",1733369649899,0.0806,102810.0,102780.0,0.03697657]
["bitfinex","BTCUSD",1733369650103,0.18027605,102810.0,102780.0,0.03697657]
["bitfinex","BTCUSD",1733369650562,0.09967605,102800.0,102780.0,0.03697657]
["bitfinex","BTCUSD",1733369650986,0.0806,102810.0,102780.0,0.03697657]
["bitfinex","BTCUSD",1733369651219,0.09967605,102800.0,102780.0,0.02218423]
["bitfinex","BTCUSD",1733369651449,0.0491,102790.0,102760.0,0.03638724]
["bitfinex","BTCUSD",1733369651659,0.17537605,102780.0,102760.0,0.00017676]
["bitfinex","BTCUSD",1733369651908,0.16837605,102780.0,102760.0,0.00017676]
["bitfinex","BTCUSD",1733369652148,0.14857605,102770.0,102720.0,0.0008669]
["bitfinex","BTCUSD",1733369652360,0.14857605,102770.0,102730.0,0.02172307]
["bitfinex","BTCUSD",1733369652361,0.09967605,102760.0,102730.0,0.02172307]
["bitfinex","BTCUSD",1733369652569,0.0489,102740.0,102720.0,0.00145681]
["bitfinex","BTCUSD",1733369652796,1.59967605,102730.0,102720.0,0.00145681]
["bitfinex","BTCUSD",1733369653040,0.09967605,102730.0,102720.0,0.00145681]
["bitfinex","BTCUSD",1733369653487,0.09967605,102730.0,102720.0,0.0226844]
["bitfinex","BTCUSD",1733369653721,0.09967605,102730.0,102690.0,0.03638724]
["bitfinex","BTCUSD",1733369653930,0.10026476,102730.0,102690.0,0.3325327]
["bitfinex","BTCUSD",1733369654148,0.10026476,102730.0,102690.0,0.5272797]
["bitfinex","BTCUSD",1733369654350,0.10026476,102730.0,102690.0,0.1377867]
["bitfinex","BTCUSD",1733369654560,0.10026476,102730.0,102690.0,0.3325467]
["bitfinex","BTCUSD",1733369654829,0.0818,102720.0,102690.0,0.3325467]
["bitfinex","BTCUSD",1733369655454,0.0818,102720.0,102690.0,0.35385002]
["bitfinex","BTCUSD",1733369655676,0.00058871,102730.0,102710.0,0.03638724]
["bitfinex","BTCUSD",1733369655895,0.00058871,102730.0,102710.0,0.33249536]
["bitfinex","BTCUSD",1733369656355,0.00058871,102730.0,102720.0,0.33249036]
["bitfinex","BTCUSD",1733369656588,0.00058871,102730.0,102720.0,0.33076729]
["bitfinex","BTCUSD",1733369657029,0.00058871,102730.0,102720.0,0.29438005]
["bitfinex","BTCUSD",1733369657243,0.1282,102720.0,102690.0,0.02130332]
["bitfinex","BTCUSD",1733369657466,0.22787605,102720.0,102690.0,0.23114424]
["bitfinex","BTCUSD",1733369657683,0.1282,102720.0,102690.0,0.33081029]
["bitfinex","BTCUSD",1733369657917,0.00058871,102730.0,102720.0,0.23109124]
["bitfinex","BTCUSD",1733369658601,0.00058871,102730.0,102720.0,0.03638724]
["bitfinex","BTCUSD",1733369658851,0.00058871,102730.0,102720.0,0.03811017]
["bitfinex","BTCUSD",1733369659293,0.00058871,102730.0,102720.0,0.03638724]
["bitfinex","BTCUSD",1733369659773,0.00058871,102730.0,102710.0,0.23109324]
["bitfinex","BTCUSD",1733369660022,0.00058871,102730.0,102720.0,0.13778625]
["bitfinex","BTCUSD",1733369660260,0.00058871,102730.0,102710.0,0.09967605]
["bitfinex","BTCUSD",1733369660491,0.00058871,102730.0,102710.0,0.03638724]
["bitfinex","BTCUSD",1733369660727,0.00058871,102730.0,102700.0,0.23112324]
["bitfinex","BTCUSD",1733369660956,0.09967605,102730.0,102700.0,0.03638724]
["bitfinex","BTCUSD",1733369661153,0.09967605,102730.0,102700.0,0.23112724]
["bitfinex","BTCUSD",1733369661602,0.21617751,102760.0,102700.0,0.33080329]
["bitfinex","BTCUSD",1733369661872,0.09967605,102750.0,102700.0,0.331392]
["bitfinex","BTCUSD",1733369662101,0.09967605,102750.0,102700.0,0.02238938]
["bitfinex","BTCUSD",1733369662102,0.19967605,102740.0,102700.0,0.02238938]
["bitfinex","BTCUSD",1733369662559,0.09967605,102740.0,102710.0,0.03638724]
["bitfinex","BTCUSD",1733369662789,0.09967605,102740.0,102710.0,0.23109624]
["bitfinex","BTCUSD",1733369663019,0.06361276,102780.0,102730.0,0.03638724]
["bitfinex","BTCUSD",1733369663243,0.09967605,102770.0,102740.0,0.03638724]
["bitfinex","BTCUSD",1733369663499,0.09967605,102770.0,102740.0,0.42569924]
["bitfinex","BTCUSD",1733369663734,0.05434886,102810.0,102750.0,0.03638724]
["bitfinex","BTCUSD",1733369663965,0.09967605,102800.0,102770.0,0.23098124]
["bitfinex","BTCUSD",1733369664194,0.09967605,102800.0,102750.0,0.29603082]
["bitfinex","BTCUSD",1733369664195,0.17977605,102800.0,102760.0,0.03638724]
["bitfinex","BTCUSD",1733369664416,1.5,102770.0,102760.0,0.33239654]
["bitfinex","BTCUSD",1733369664640,0.17995268,102800.0,102770.0,0.23098724]
["bitfinex","BTCUSD",1733369665124,0.17995268,102800.0,102770.0,0.03638724]
["bitfinex","BTCUSD",1733369665574,0.17995268,102800.0,102770.0,0.23098224]
["bitfinex","BTCUSD",1733369665795,0.17995268,102800.0,102770.0,0.03638724]
["bitfinex","BTCUSD",1733369666026,0.20717072,102800.0,102760.0,0.03638724]
["bitfinex","BTCUSD",1733369666238,0.17995268,102800.0,102770.0,0.23099524]
["bitfinex","BTCUSD",1733369666454,0.17995268,102800.0,102760.0,0.33067829]
["bitfinex","BTCUSD",1733369666674,0.17995268,102800.0,102750.0,0.02198968]
["bitfinex","BTCUSD",1733369666885,0.17995268,102800.0,102760.0,0.03638724]
["bitfinex","BTCUSD",1733369667112,0.17995268,102800.0,102760.0,0.23101224]
["bitfinex","BTCUSD",1733369667345,0.21717072,102800.0,102760.0,0.42563924]
["bitfinex","BTCUSD",1733369667572,0.17995268,102800.0,102760.0,0.52531529]
["bitfinex","BTCUSD",1733369667817,0.17995268,102800.0,102770.0,0.42557724]
["bitfinex","BTCUSD",1733369668312,0.17995268,102800.0,102740.0,0.03638724]
["bitfinex","BTCUSD",1733369668551,0.45789181,102780.0,102720.0,0.31438395]
["bitfinex","BTCUSD",1733369668801,0.0751,102770.0,102740.0,0.02164968]
["bitfinex","BTCUSD",1733369669027,0.09967605,102760.0,102720.0,0.03638724]
["bitfinex","BTCUSD",1733369669258,0.0454,102750.0,102720.0,0.03638724]
["bitfinex","BTCUSD",1733369669526,0.14507605,102750.0,102720.0,0.23109024]
["bitfinex","BTCUSD",1733369669764,0.14507605,102750.0,102720.0,0.42578124]
["bitfinex","BTCUSD",1733369670007,0.14507605,102750.0,102720.0,0.23107824]
["bitfinex","BTCUSD",1733369670247,0.14507605,102750.0,102710.0,0.23109824]
["bitfinex","BTCUSD",1733369670482,0.09967605,102740.0,102720.0,0.02261954]
["bitfinex","BTCUSD",1733369670708,0.09967605,102740.0,102720.0,0.03697595]
["bitfinex","BTCUSD",1733369670936,0.0751,102770.0,102750.0,0.389268]
["bitfinex","BTCUSD",1733369671157,0.0751,102770.0,102740.0,0.23103924]
["bitfinex","BTCUSD",1733369671158,0.17477605,102770.0,102740.0,0.23103924]
["bitfinex","BTCUSD",1733369671384,0.09967605,102760.0,102730.0,0.27799671]
["bitfinex","BTCUSD",1733369671611,0.12715366,102760.0,102720.0,0.50966166]
["bitfinex","BTCUSD",1733369671848,0.22715366,102760.0,102720.0,0.00058871]
["bitfinex","BTCUSD",1733369672073,0.22715366,102760.0,102720.0,0.31497266]
["bitfinex","BTCUSD",1733369672299,0.049,102740.0,102720.0,0.00058871]
["bitfinex","BTCUSD",1733369672528,0.0767,102730.0,102710.0,0.02149707]
["bitfinex","BTCUSD",1733369672752,0.09967605,102720.0,102700.0,0.000867]
["bitfinex","BTCUSD",1733369672976,0.09967605,102720.0,102700.0,0.195608]
["bitfinex","BTCUSD",1733369673667,0.09967605,102720.0,102700.0,0.23198224]
["bitfinex","BTCUSD",1733369673900,0.09967605,102720.0,102700.0,0.42670524]
["bitfinex","BTCUSD",1733369674126,0.0767,102730.0,102720.0,0.194704]
["bitfinex","BTCUSD",1733369674361,0.0767,102730.0,102710.0,0.42580624]
["bitfinex","BTCUSD",1733369674641,0.0767,102730.0,102710.0,0.62051724]
["bitfinex","BTCUSD",1733369674870,0.04958871,102740.0,102720.0,0.23107624]
["bitfinex","BTCUSD",1733369675104,0.04958871,102740.0,102720.0,0.42576824]
["bitfinex","BTCUSD",1733369675322,0.14926476,102740.0,102700.0,0.33645565]
["bitfinex","BTCUSD",1733369675543,0.14926476,102740.0,102720.0,0.194702]
["bitfinex","BTCUSD",1733369675761,0.14926476,102740.0,102720.0,0.194693]
["bitfinex","BTCUSD",1733369675995,0.09967605,102740.0,102720.0,0.194693]
["bitfinex","BTCUSD",1733369676217,0.09967605,102740.0,102710.0,0.42580424]
["bitfinex","BTCUSD",1733369676456,0.09967605,102730.0,102700.0,0.25318794]
["bitfinex","BTCUSD",1733369676676,0.09967605,102730.0,102700.0,0.02266041]
["bitfinex","BTCUSD",1733369676904,0.09967605,102730.0,102710.0,0.0008671]
["bitfinex","BTCUSD",1733369678040,0.26328881,102730.0,102710.0,0.0008671]
["bitfinex","BTCUSD",1733369678503,0.26328881,102730.0,102700.0,0.02266041]
["bitfinex","BTCUSD",1733369678713,0.26328881,102730.0,102690.0,0.194758]
["bitfinex","BTCUSD",1733369678941,0.2288,102720.0,102680.0,0.194765]
["bitfinex","BTCUSD",1733369679156,0.32847605,102720.0,102670.0,0.195651]
["bitfinex","BTCUSD",1733369679382,0.32847605,102720.0,102680.0,0.194779]
["bitfinex","BTCUSD",1733369679609,0.26328881,102710.0,102670.0,0.02738609]
["bitfinex","BTCUSD",1733369679841,0.19967605,102690.0,102670.0,0.02651909]
["bitfinex","BTCUSD",1733369680067,0.19967605,102690.0,102660.0,0.194817]
["bitfinex","BTCUSD",1733369680320,0.19967605,102690.0,102650.0,0.195689]
["bitfinex","BTCUSD",1733369680796,0.1288,102680.0,102650.0,0.195689]
["bitfinex","BTCUSD",1733369681026,0.1288,102680.0,102650.0,0.02751063]
["bitfinex","BTCUSD",1733369681027,0.09967605,102670.0,102650.0,0.02751063]
["bitfinex","BTCUSD",1733369681230,0.09967605,102670.0,102650.0,0.22252245]
["bitfinex","BTCUSD",1733369681445,0.12252366,102670.0,102650.0,0.02768745]
["bitfinex","BTCUSD",1733369681664,0.09967605,102670.0,102650.0,0.02768745]
["bitfinex","BTCUSD",1733369682143,0.09967605,102670.0,102640.0,0.194842]
["bitfinex","BTCUSD",1733369682433,1.5,102650.0,102640.0,0.00017693]
["bitfinex","BTCUSD",1733369682671,0.09967605,102670.0,102640.0,0.19501793]
["bitfinex","BTCUSD",1733369682913,0.09967605,102670.0,102660.0,0.194817]
["bitfinex","BTCUSD",1733369683159,0.09967605,102670.0,102650.0,0.194824]
["bitfinex","BTCUSD",1733369683380,0.09967605,102670.0,102650.0,0.389647]
["bitfinex","BTCUSD",1733369683841,0.09967605,102670.0,102650.0,0.194823]
["bitfinex","BTCUSD",1733369684088,0.09967605,102670.0,102650.0,0.389659]
["bitfinex","BTCUSD",1733369684302,0.09967605,102670.0,102650.0,0.389648]
["bitfinex","BTCUSD",1733369684526,0.09967605,102670.0,102660.0,0.194817]
["bitfinex","BTCUSD",1733369684756,0.09967605,102670.0,102650.0,0.389652]
["bitfinex","BTCUSD",1733369684981,0.09967605,102670.0,102650.0,0.584476]
["bitfinex","BTCUSD",1733369685202,0.09967605,102670.0,102650.0,0.389646]
["bitfinex","BTCUSD",1733369686080,0.09967605,102670.0,102650.0,0.389644]
["bitfinex","BTCUSD",1733369686344,0.09967605,102670.0,102660.0,0.194817]
["bitfinex","BTCUSD",1733369686785,0.0807,102680.0,102670.0,0.194798]
["bitfinex","BTCUSD",1733369687004,0.1257,102700.0,102680.0,0.194779]
["bitfinex","BTCUSD",1733369687231,0.22537605,102700.0,102680.0,0.389535]
["bitfinex","BTCUSD",1733369687449,0.22537605,102700.0,102690.0,0.19476]
["bitfinex","BTCUSD",1733369687897,0.22537605,102700.0,102680.0,0.389535]
["bitfinex","BTCUSD",1733369688117,0.09967605,102690.0,102670.0,0.194787]
["bitfinex","BTCUSD",1733369688341,0.09967605,102690.0,102680.0,0.194779]
["bitfinex","BTCUSD",1733369689845,0.09967605,102690.0,102670.0,0.194784]
["bitfinex","BTCUSD",1733369690082,0.09967605,102690.0,102670.0,0.194798]
["bitfinex","BTCUSD",1733369690302,0.10141065,102690.0,102660.0,0.23207154]
["bitfinex","BTCUSD",1733369690540,0.10141065,102690.0,102680.0,0.194779]
["bitfinex","BTCUSD",1733369690761,0.10141065,102690.0,102670.0,0.194784]
["bitfinex","BTCUSD",1733369690997,0.05228718,102700.0,102680.0,0.194779]
["bitfinex","BTCUSD",1733369691436,0.05228718,102700.0,102690.0,0.19476]
["bitfinex","BTCUSD",1733369691906,0.31557599,102700.0,102660.0,0.22262263]
["bitfinex","BTCUSD",1733369692123,0.19967605,102690.0,102650.0,0.194825]
["bitfinex","BTCUSD",1733369692356,0.26328881,102680.0,102610.0,0.39972555]
["bitfinex","BTCUSD",1733369692586,1.5,102650.0,102620.0,0.28133051]
["bitfinex","BTCUSD",1733369692806,0.09967605,102650.0,102610.0,0.47927615]
["bitfinex","BTCUSD",1733369693024,0.09967605,102650.0,102620.0,0.194879]
["bitfinex","BTCUSD",1733369693253,0.16361276,102680.0,102640.0,0.194855]
["bitfinex","BTCUSD",1733369693469,0.09967605,102670.0,102650.0,0.194819]
["bitfinex","BTCUSD",1733369693686,0.09967605,102670.0,102630.0,0.23126124]
["bitfinex","BTCUSD",1733369693947,1.5,102650.0,102640.0,0.194844]
["bitfinex","BTCUSD",1733369694163,0.078,102680.0,102670.0,0.194798]
["bitfinex","BTCUSD",1733369694379,0.078,102680.0,102660.0,0.194802]
["bitfinex","BTCUSD",1733369694600,0.078,102680.0,102670.0,0.194798]
["bitfinex","BTCUSD",1733369694817,0.08810755,102680.0,102670.0,0.194798]
["bitfinex","BTCUSD",1733369695293,0.08810755,102680.0,102660.0,0.389604]
["bitfinex","BTCUSD",1733369695506,0.08828402,102680.0,102670.0,0.194798]
["bitfinex","BTCUSD",1733369695749,0.08828402,102680.0,102660.0,0.41693786]
["bitfinex","BTCUSD",1733369695962,0.08828402,102680.0,102670.0,0.194798]
["bitfinex","BTCUSD",1733369696189,0.08828402,102680.0,102660.0,0.41693786]
["bitfinex","BTCUSD",1733369696422,0.08828402,102680.0,102670.0,0.194798]
["bitfinex","BTCUSD",1733369696893,0.08828402,102680.0,102660.0,0.41693786]
["bitfinex","BTCUSD",1733369697102,0.08828402,102680.0,102660.0,0.40720086]
["bitfinex","BTCUSD",1733369697312,0.08828402,102680.0,102670.0,0.185058]
["bitfinex","BTCUSD",1733369697569,0.08828402,102680.0,102660.0,0.40720086]
["bitfinex","BTCUSD",1733369697843,0.01028402,102680.0,102670.0,0.185058]
["bitfinex","BTCUSD",1733369698024,0.00017647,102680.0,102670.0,0.185058]
["bitfinex","BTCUSD",1733369698260,0.00017647,102680.0,102660.0,0.39746486]
["bitfinex","BTCUSD",1733369698464,0.00017647,102680.0,102650.0,0.22146824]
["bitfinex","BTCUSD",1733369698683,0.00017647,102680.0,102670.0,0.185058]
["bitfinex","BTCUSD",1733369698896,0.00017647,102680.0,102660.0,0.185063]
["bitfinex","BTCUSD",1733369699128,0.00017647,102680.0,102670.0,0.185058]
["bitfinex","BTCUSD",1733369699337,0.00017647,102680.0,102660.0,0.370125]
["bitfinex","BTCUSD",1733369699561,0.00017647,102680.0,102670.0,0.185058]
["bitfinex","BTCUSD",1733369700656,0.00017647,102680.0,102670.0,0.32112129]
["bitfinex","BTCUSD",1733369700874,0.00017647,102680.0,102670.0,0.348002]
["bitfinex","BTCUSD",1733369701081,0.00017647,102680.0,102670.0,0.02688071]
["bitfinex","BTCUSD",1733369701289,0.00017647,102680.0,102660.0,0.185062]
["bitfinex","BTCUSD",1733369701506,0.00017647,102680.0,102660.0,0.185064]
["bitfinex","BTCUSD",1733369701753,0.00017647,102680.0,102670.0,0.185058]
["bitfinex","BTCUSD",1733369701964,0.00017647,102680.0,102670.0,0.09967605]
["bitfinex","BTCUSD",1733369702182,0.00017647,102680.0,102670.0,0.33253405]
["bitfinex","BTCUSD",1733369703080,1.5,102670.0,102660.0,0.0008673]
["bitfinex","BTCUSD",1733369703290,0.09985252,102680.0,102660.0,0.0008673]
["bitfinex","BTCUSD",1733369703563,0.00017647,102680.0,102660.0,0.1859433]
["bitfinex","BTCUSD",1733369703764,0.00017647,102680.0,102670.0,0.28473405]
["bitfinex","BTCUSD",1733369703986,0.00017647,102680.0,102670.0,0.41683405]
["bitfinex","BTCUSD",1733369704225,0.0017346,102690.0,102670.0,0.70189205]
["bitfinex","BTCUSD",1733369704461,1.5,102680.0,102670.0,0.502216]
["bitfinex","BTCUSD",1733369704673,0.0018494,102690.0,102670.0,0.419316]
["bitfinex","BTCUSD",1733369704912,0.0018494,102690.0,102680.0,0.18504]
["bitfinex","BTCUSD",1733369705126,0.0018494,102690.0,102670.0,0.370102]
["bitfinex","BTCUSD",1733369705354,0.0018494,102690.0,102670.0,0.370092]
["bitfinex","BTCUSD",1733369705599,0.0018494,102690.0,102660.0,0.2136884]
["bitfinex","BTCUSD",1733369705600,0.0018494,102690.0,102660.0,0.0286174]
["bitfinex","BTCUSD",1733369705832,0.0018494,102690.0,102670.0,0.126609]
["bitfinex","BTCUSD",1733369706051,0.10734939,102720.0,102660.0,0.20176801]
["bitfinex","BTCUSD",1733369706277,0.09967605,102710.0,102670.0,0.253217]
["bitfinex","BTCUSD",1733369706507,0.09967605,102710.0,102660.0,0.20176801]
["bitfinex","BTCUSD",1733369706717,0.09967605,102710.0,102660.0,0.2552444]
["bitfinex","BTCUSD",1733369706923,0.09967605,102710.0,102670.0,0.253226]
["bitfinex","BTCUSD",1733369707350,0.09967605,102700.0,102660.0,0.1552404]
["bitfinex","BTCUSD",1733369707557,0.11232859,102700.0,102660.0,0.0286174]
["bitfinex","BTCUSD",1733369707776,0.09967605,102700.0,102660.0,0.2818704]
["bitfinex","BTCUSD",1733369707987,0.09967605,102700.0,102660.0,0.1552404]
["bitfinex","BTCUSD",1733369708228,0.12652544,102700.0,102660.0,0.0286174]
["bitfinex","BTCUSD",1733369708445,0.20412544,102690.0,102630.0,0.42646961]
["bitfinex","BTCUSD",1733369708678,0.20412544,102690.0,102630.0,0.35299305]
["bitfinex","BTCUSD",1733369708679,0.02684939,102680.0,102630.0,0.35299305]
["bitfinex","BTCUSD",1733369708882,0.09967605,102670.0,102630.0,0.253317]
["bitfinex","BTCUSD",1733369709090,0.11232859,102670.0,102630.0,0.126658]
["bitfinex","BTCUSD",1733369709302,0.11232859,102670.0,102620.0,0.42649561]
["bitfinex","BTCUSD",1733369709526,0.09967605,102670.0,102630.0,0.253326]
["bitfinex","BTCUSD",1733369709949,0.0776,102690.0,102650.0,0.126643]
["bitfinex","BTCUSD",1733369710173,0.09967605,102680.0,102650.0,0.353276]
["bitfinex","BTCUSD",1733369710383,0.09967605,102680.0,102650.0,0.479912]
["bitfinex","BTCUSD",1733369710602,0.11740366,102680.0,102640.0,0.253296]
["bitfinex","BTCUSD",1733369710807,0.09967605,102680.0,102640.0,0.27282666]
["bitfinex","BTCUSD",1733369711020,0.09967605,102680.0,102650.0,0.253269]
["bitfinex","BTCUSD",1733369711720,0.09967605,102680.0,102630.0,0.19992541]
["bitfinex","BTCUSD",1733369711959,0.09967605,102680.0,102630.0,0.52626246]
["bitfinex","BTCUSD",1733369712160,0.12008859,102680.0,102630.0,0.0001148]
["bitfinex","BTCUSD",1733369712384,0.082,102660.0,102630.0,0.0001148]
["bitfinex","BTCUSD",1733369712586,0.09967605,102650.0,102630.0,0.02655072]
["bitfinex","BTCUSD",1733369712817,0.09967605,102650.0,102630.0,0.0001148]
["bitfinex","BTCUSD",1733369713258,0.11784366,102650.0,102630.0,0.0001148]
["bitfinex","BTCUSD",1733369714004,0.637161,102650.0,102630.0,0.0001148]
["bitfinex","BTCUSD",1733369714203,0.637161,102650.0,102620.0,0.02659027]
["bitfinex","BTCUSD",1733369714204,0.50044439,102640.0,102620.0,0.02659027]
["bitfinex","BTCUSD",1733369714420,0.52729378,102640.0,102630.0,0.0008675]
["bitfinex","BTCUSD",1733369714661,0.40330295,102640.0,102610.0,0.0010078]
["bitfinex","BTCUSD",1733369714880,0.44684022,102640.0,102610.0,0.00159829]
["bitfinex","BTCUSD",1733369715084,0.84575795,102640.0,102610.0,0.00159829]
["bitfinex","BTCUSD",1733369715300,0.32446834,102620.0,102610.0,0.00159829]
["bitfinex","BTCUSD",1733369715691,0.082,102610.0,102600.0,0.0008691]
["bitfinex","BTCUSD",1733369715905,0.18167605,102610.0,102600.0,0.0008691]
["bitfinex","BTCUSD",1733369716112,0.18167605,102610.0,102600.0,0.02732019]
["bitfinex","BTCUSD",1733369716342,0.50233505,102610.0,102590.0,0.000867]
["bitfinex","BTCUSD",1733369716564,0.09967605,102600.0,102590.0,0.000867]
["bitfinex","BTCUSD",1733369717488,0.09967605,102600.0,102590.0,0.027784]
["bitfinex","BTCUSD",1733369717704,0.09967605,102600.0,102560.0,0.1]
["bitfinex","BTCUSD",1733369717925,0.09967605,102600.0,102550.0,0.2161196]
["bitfinex","BTCUSD",1733369717926,0.09967605,102590.0,102550.0,0.2161196]
["bitfinex","BTCUSD",1733369718146,0.16158379,102590.0,102550.0,0.21579565]
["bitfinex","BTCUSD",1733369718381,0.09967605,102590.0,102550.0,0.0161196]
["bitfinex","BTCUSD",1733369718592,0.09967605,102590.0,102550.0,0.01611955]
["bitfinex","BTCUSD",1733369719240,0.48957805,102590.0,102550.0,0.04359185]
["bitfinex","BTCUSD",1733369719465,0.48957805,102590.0,102550.0,0.01611955]
["bitfinex","BTCUSD",1733369719746,0.48963105,102580.0,102540.0,5e-05]
["bitfinex","BTCUSD",1733369719947,0.34246368,102580.0,102540.0,5e-05]
["bitfinex","BTCUSD",1733369720161,0.35256217,102580.0,102540.0,5e-05]
["bitfinex","BTCUSD",1733369720388,0.54754617,102580.0,102540.0,5e-05]
["bitfinex","BTCUSD",1733369720605,0.15873765,102580.0,102540.0,5e-05]
["bitfinex","BTCUSD",1733369720816,0.18727454,102580.0,102540.0,0.02717409]
["bitfinex","BTCUSD",1733369721063,0.11095059,102580.0,102540.0,5e-05]
["bitfinex","BTCUSD",1733369721266,0.11095059,102580.0,102540.0,0.00063929]
["bitfinex","BTCUSD",1733369721500,0.14306786,102580.0,102540.0,0.00063929]
["bitfinex","BTCUSD",1733369721925,0.09967605,102570.0,102540.0,0.00063929]
["bitfinex","BTCUSD",1733369722137,0.29466905,102570.0,102540.0,0.00063929]
["bitfinex","BTCUSD",1733369722377,0.29467105,102570.0,102540.0,0.00063929]
["bitfinex","BTCUSD",1733369722613,0.0456,102540.0,102520.0,0.0008682]
["bitfinex","BTCUSD",1733369722835,0.0456,102540.0,102520.0,0.00104474]
["bitfinex","BTCUSD",1733369722836,0.09967605,102530.0,102520.0,0.00104474]
["bitfinex","BTCUSD",1733369723390,1.5,102520.0,102480.0,0.28538969]
["bitfinex","BTCUSD",1733369723593,0.09967605,102510.0,102480.0,0.28556677]
["bitfinex","BTCUSD",1733369723771,0.19759527,102510.0,102480.0,0.28556677]
["bitfinex","BTCUSD",1733369723984,0.09967605,102510.0,102480.0,0.00104548]
["bitfinex","BTCUSD",1733369725988,0.13383769,102510.0,102480.0,0.00104548]
["bitfinex","BTCUSD",1733369726190,0.09967605,102510.0,102480.0,0.0287458]
["bitfinex","BTCUSD",1733369726403,0.09967605,102510.0,102470.0,0.317107]
["bitfinex","BTCUSD",1733369726639,0.10090221,102530.0,102480.0,0.21677105]
["bitfinex","BTCUSD",1733369726841,0.0456,102540.0,102490.0,0.30140322]
["bitfinex","BTCUSD",1733369727067,0.29475405,102530.0,102470.0,0.62914428]
["bitfinex","BTCUSD",1733369727301,0.195085,102520.0,102470.0,0.12752399]
["bitfinex","BTCUSD",1733369727519,0.09967605,102510.0,102470.0,0.12752399]
["bitfinex","BTCUSD",1733369727759,0.26146021,102540.0,102470.0,0.32720004]
["bitfinex","BTCUSD",1733369727976,0.09967605,102530.0,102480.0,0.217085]
["bitfinex","BTCUSD",1733369728186,0.29474005,102530.0,102480.0,0.217085]
["bitfinex","BTCUSD",1733369728419,0.09967605,102530.0,102480.0,0.334172]
["bitfinex","BTCUSD",1733369728638,0.29474105,102530.0,102480.0,0.217085]
["bitfinex","BTCUSD",1733369729069,0.09967605,102530.0,102480.0,0.31677105]
["bitfinex","BTCUSD",1733369729288,0.12205597,102530.0,102490.0,0.1]
["bitfinex","BTCUSD",1733369729497,0.09967605,102520.0,102470.0,0.02752399]
["bitfinex","BTCUSD",1733369729707,0.0764,102510.0,102470.0,0.02752399]
["bitfinex","BTCUSD",1733369729914,0.0764,102510.0,102460.0,0.00059082]
["bitfinex","BTCUSD",1733369729915,0.195161,102480.0,102460.0,0.00059082]
["bitfinex","BTCUSD",1733369730136,0.09967605,102470.0,102460.0,0.00059082]
["bitfinex","BTCUSD",1733369730606,0.438669,102500.0,102460.0,0.02719789]
["bitfinex","BTCUSD",1733369730809,0.09967605,102470.0,102450.0,0.1323804]
["bitfinex","BTCUSD",1733369731023,0.04898878,102500.0,102450.0,0.31679805]
["bitfinex","BTCUSD",1733369731230,0.09967605,102490.0,102460.0,0.11711]
["bitfinex","BTCUSD",1733369731504,0.11454253,102490.0,102440.0,0.14490189]
["bitfinex","BTCUSD",1733369731715,0.30968653,102490.0,102440.0,0.12776789]
["bitfinex","BTCUSD",1733369731927,0.30968653,102490.0,102440.0,0.217132]
["bitfinex","BTCUSD",1733369732140,0.30968653,102490.0,102440.0,0.334266]
["bitfinex","BTCUSD",1733369732363,0.11454253,102490.0,102440.0,0.334266]
["bitfinex","BTCUSD",1733369732568,0.11454253,102490.0,102440.0,0.334265]
["bitfinex","BTCUSD",1733369732819,0.11454253,102490.0,102450.0,0.117128]
["bitfinex","BTCUSD",1733369733054,1.5,102450.0,102440.0,0.217132]
["bitfinex","BTCUSD",1733369733268,0.09967605,102490.0,102440.0,0.334266]
["bitfinex","BTCUSD",1733369733468,0.09967605,102490.0,102450.0,0.234256]
["bitfinex","BTCUSD",1733369733688,0.09967605,102490.0,102450.0,0.11713]
["bitfinex","BTCUSD",1733369733928,1.5,102450.0,102430.0,0.02778982]
["bitfinex","BTCUSD",1733369734141,0.09967605,102440.0,102420.0,0.0002718]
["bitfinex","BTCUSD",1733369734371,0.09967605,102440.0,102420.0,0.1174358]
["bitfinex","BTCUSD",1733369734611,0.09967605,102440.0,102410.0,0.217168]
["bitfinex","BTCUSD",1733369734612,1.5,102420.0,102410.0,0.217168]
["bitfinex","BTCUSD",1733369734842,0.09967605,102420.0,102400.0,0.02674081]
["bitfinex","BTCUSD",1733369735067,0.0484,102440.0,102410.0,0.234342]
["bitfinex","BTCUSD",1733369735317,0.08178806,102450.0,102420.0,0.117153]
["bitfinex","BTCUSD",1733369735531,0.00058806,102450.0,102440.0,0.117141]
["bitfinex","BTCUSD",1733369735740,0.00058806,102450.0,102430.0,0.214773]
["bitfinex","BTCUSD",1733369735956,0.09967605,102450.0,102420.0,0.097627]
["bitfinex","BTCUSD",1733369736178,0.0454624,102480.0,102440.0,0.09761]
["bitfinex","BTCUSD",1733369736379,0.01009321,102440.0,102430.0,0.09762]
["bitfinex","BTCUSD",1733369736611,0.01009321,102440.0,102430.0,0.195247]
["bitfinex","BTCUSD",1733369736836,0.09967605,102470.0,102440.0,0.097616]
["bitfinex","BTCUSD",1733369737028,0.01009615,102440.0,102430.0,0.09762]
["bitfinex","BTCUSD",1733369737253,0.09967605,102470.0,102420.0,0.33268566]
["bitfinex","BTCUSD",1733369737463,0.01008386,102440.0,102420.0,0.18051806]
["bitfinex","BTCUSD",1733369737675,0.15322359,102470.0,102420.0,0.09821806]
["bitfinex","BTCUSD",1733369737896,0.01007958,102440.0,102430.0,0.09762]
["bitfinex","BTCUSD",1733369738139,0.01007958,102440.0,102430.0,0.48302977]
["bitfinex","BTCUSD",1733369738380,0.06549434,102520.0,102460.0,0.2521356]
["bitfinex","BTCUSD",1733369738622,0.01008865,102480.0,102470.0,0.09967605]
["bitfinex","BTCUSD",1733369738853,0.09967605,102510.0,102470.0,0.097581]
["bitfinex","BTCUSD",1733369739061,0.01009768,102480.0,102460.0,0.1545376]
["bitfinex","BTCUSD",1733369739291,0.02237992,102530.0,102480.0,0.1368376]
["bitfinex","BTCUSD",1733369739513,0.09967605,102520.0,102490.0,0.097561]
["bitfinex","BTCUSD",1733369739722,0.10977165,102520.0,102480.0,0.23458771]
["bitfinex","BTCUSD",1733369739932,0.10977165,102520.0,102490.0,0.09757]
["bitfinex","BTCUSD",1733369740141,0.10977165,102520.0,102480.0,0.33216071]
["bitfinex","BTCUSD",1733369740358,0.10977165,102520.0,102480.0,0.23458771]
["bitfinex","BTCUSD",1733369740563,0.10977165,102520.0,102490.0,0.09757]
["bitfinex","BTCUSD",1733369740791,0.0100956,102520.0,102480.0,0.33669076]
["bitfinex","BTCUSD",1733369741018,0.0100956,102520.0,102490.0,0.29480005]
["bitfinex","BTCUSD",1733369741238,0.0100956,102520.0,102480.0,0.23701471]
["bitfinex","BTCUSD",1733369741239,0.10977165,102520.0,102480.0,0.23701471]
["bitfinex","BTCUSD",1733369741442,0.12074882,102520.0,102480.0,0.53184276]
["bitfinex","BTCUSD",1733369741894,0.10977165,102520.0,102490.0,0.195139]
["bitfinex","BTCUSD",1733369742115,0.10977165,102520.0,102480.0,0.56530257]
["bitfinex","BTCUSD",1733369743002,0.10977165,102520.0,102470.0,0.34147]
["bitfinex","BTCUSD",1733369743003,0.09967605,102510.0,102470.0,0.34147]
["bitfinex","BTCUSD",1733369743247,0.0100956,102520.0,102490.0,0.097569]
["bitfinex","BTCUSD",1733369743460,1.5,102490.0,102480.0,0.197572]
["bitfinex","BTCUSD",1733369743668,1.5,102490.0,102480.0,0.29897502]
["bitfinex","BTCUSD",1733369743885,0.13946439,102570.0,102510.0,0.197551]
["bitfinex","BTCUSD",1733369744101,0.13946439,102570.0,102520.0,0.097534]
["bitfinex","BTCUSD",1733369744102,0.09967605,102560.0,102520.0,0.097534]
["bitfinex","BTCUSD",1733369744316,1.5,102520.0,102510.0,0.29722705]
["bitfinex","BTCUSD",1733369744529,0.12359009,102560.0,102500.0,0.197553]
["bitfinex","BTCUSD",1733369744737,0.0017352,102520.0,102510.0,0.29894479]
["bitfinex","BTCUSD",1733369744951,0.0017352,102520.0,102510.0,0.29721805]
["bitfinex","BTCUSD",1733369745168,0.00150476,102520.0,102510.0,0.39476105]
["bitfinex","BTCUSD",1733369745584,0.00150476,102520.0,102510.0,0.44096105]
["bitfinex","BTCUSD",1733369746052,0.00150476,102520.0,102510.0,0.52056105]
["bitfinex","BTCUSD",1733369748102,0.00150476,102520.0,102500.0,0.13369901]
["bitfinex","BTCUSD",1733369748336,0.00150476,102520.0,102500.0,0.097553]
["bitfinex","BTCUSD",1733369748558,0.00150476,102520.0,102490.0,0.097561]
["bitfinex","BTCUSD",1733369748797,0.00150476,102520.0,102490.0,0.11235718]
["bitfinex","BTCUSD",1733369749012,0.10118081,102520.0,102490.0,0.10658621]
["bitfinex","BTCUSD",1733369749227,0.09967605,102510.0,102480.0,0.09929871]
["bitfinex","BTCUSD",1733369749438,0.00172671,102500.0,102480.0,0.09775014]
["bitfinex","BTCUSD",1733369749669,0.00172671,102500.0,102470.0,0.2597399]
["bitfinex","BTCUSD",1733369749902,0.10157928,102500.0,102470.0,0.097583]
["bitfinex","BTCUSD",1733369750121,0.10157928,102500.0,102480.0,0.097579]
["bitfinex","BTCUSD",1733369750329,0.10157928,102500.0,102480.0,0.09758]
["bitfinex","BTCUSD",1733369750330,0.00017652,102500.0,102480.0,0.09758]
["bitfinex","BTCUSD",1733369750948,0.73886012,102550.0,102480.0,0.195152]
["bitfinex","BTCUSD",1733369751189,0.09967605,102530.0,102470.0,0.195164]
["bitfinex","BTCUSD",1733369751423,0.10097099,102520.0,102480.0,0.097579]
["bitfinex","BTCUSD",1733369751654,0.10097099,102520.0,102470.0,0.09930804]
["bitfinex","BTCUSD",1733369751899,0.10097099,102520.0,102470.0,0.19689004]
["bitfinex","BTCUSD",1733369752337,0.10097099,102520.0,102470.0,0.09930804]
["bitfinex","BTCUSD",1733369752561,0.13057479,102520.0,102470.0,0.09930804]
["bitfinex","BTCUSD",1733369753021,0.10097099,102520.0,102470.0,0.19689704]
["bitfinex","BTCUSD",1733369753315,0.10097099,102520.0,102480.0,0.19687507]
["bitfinex","BTCUSD",1733369753562,0.10097099,102520.0,102490.0,0.09757]
["bitfinex","BTCUSD",1733369753789,0.10097099,102520.0,102480.0,0.19687307]
["bitfinex","BTCUSD",1733369754023,0.10097099,102520.0,102490.0,0.09757]
["bitfinex","BTCUSD",1733369754249,0.10097099,102520.0,102500.0,0.097558]
["bitfinex","BTCUSD",1733369754492,0.00129494,102540.0,102510.0,0.195087]
["bitfinex","BTCUSD",1733369754709,0.09967605,102530.0,102500.0,0.219657]
["bitfinex","BTCUSD",1733369754927,0.00129494,102520.0,102500.0,0.219657]
["bitfinex","BTCUSD",1733369755352,0.00129494,102520.0,102500.0,0.177418]
["bitfinex","BTCUSD",1733369755583,0.00129494,102520.0,102510.0,0.097551]
["bitfinex","BTCUSD",1733369755822,0.00129494,102520.0,102500.0,0.274972]
["bitfinex","BTCUSD",1733369756283,0.00129494,102520.0,102510.0,0.097551]
["bitfinex","BTCUSD",1733369756502,0.00129494,102520.0,102500.0,0.144552]
["bitfinex","BTCUSD",1733369756734,0.10097099,102520.0,102490.0,0.09928968]
["bitfinex","BTCUSD",1733369756960,0.10097099,102520.0,102490.0,0.10772578]
["bitfinex","BTCUSD",1733369757172,0.10183441,102510.0,102480.0,0.03331326]
["bitfinex","BTCUSD",1733369757418,0.10183441,102510.0,102470.0,0.0988769]
["bitfinex","BTCUSD",1733369757631,0.10183441,102510.0,102480.0,0.195153]
["bitfinex","BTCUSD",1733369757848,0.10183441,102510.0,102490.0,0.097569]
["bitfinex","BTCUSD",1733369758062,0.10183441,102510.0,102490.0,0.097565]
["bitfinex","BTCUSD",1733369758280,0.10183441,102510.0,102480.0,0.0012959]
["bitfinex","BTCUSD",1733369758513,0.00389272,102520.0,102490.0,0.097564]
["bitfinex","BTCUSD",1733369758764,0.10356877,102520.0,102490.0,0.097564]
["bitfinex","BTCUSD",1733369758991,0.10356877,102520.0,102480.0,0.00017652]
["bitfinex","BTCUSD",1733369759224,0.09967605,102510.0,102480.0,0.00017652]
["bitfinex","BTCUSD",1733369759472,0.00215874,102500.0,102480.0,0.27989553]
["bitfinex","BTCUSD",1733369759708,0.10183487,102510.0,102480.0,0.37746753]
["bitfinex","BTCUSD",1733369759925,0.09967605,102510.0,102480.0,0.37746753]
["bitfinex","BTCUSD",1733369760133,0.00215852,102500.0,102480.0,0.27989553]
["bitfinex","BTCUSD",1733369760352,0.00215852,102500.0,102470.0,0.30462466]
["bitfinex","BTCUSD",1733369760573,0.00233556,102500.0,102480.0,0.097579]
["bitfinex","BTCUSD",1733369760795,0.00017704,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1733369761032,0.00017704,102500.0,102480.0,0.195152]
["bitfinex","BTCUSD",1733369761276,0.00017704,102500.0,102480.0,0.195145]
["bitfinex","BTCUSD",1733369761475,0.0023356,102500.0,102470.0,0.40220966]
["bitfinex","BTCUSD",1733369761692,0.00017704,102500.0,102470.0,0.13392871]
["bitfinex","BTCUSD",1733369761912,0.00017704,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1733369762138,0.00017704,102500.0,102490.0,0.27444605]
["bitfinex","BTCUSD",1733369762362,0.00017704,102500.0,102490.0,0.32294605]
["bitfinex","BTCUSD",1733369762598,0.0017342,102520.0,102500.0,0.097552]
["bitfinex","BTCUSD",1733369762840,0.0017342,102520.0,102500.0,0.19722805]
["bitfinex","BTCUSD",1733369763049,1.5,102500.0,102490.0,0.04867704]
["bitfinex","BTCUSD",1733369763264,0.0017342,102520.0,102490.0,0.14835309]
["bitfinex","BTCUSD",1733369763535,0.0017342,102520.0,102510.0,0.097551]
["bitfinex","BTCUSD",1733369763745,0.0017342,102520.0,102510.0,0.27337583]
["bitfinex","BTCUSD",1733369763961,0.00215751,102570.0,102540.0,0.097515]
["bitfinex","BTCUSD",1733369764174,0.00215751,102570.0,102540.0,0.29470605]
["bitfinex","BTCUSD",1733369764414,0.09967605,102560.0,102530.0,0.195053]
["bitfinex","BTCUSD",1733369764628,0.00215764,102550.0,102510.0,0.22219978]
["bitfinex","BTCUSD",1733369764848,0.10183369,102550.0,102510.0,0.22219978]
["bitfinex","BTCUSD",1733369765305,0.10201083,102550.0,102520.0,0.09754]
["bitfinex","BTCUSD",1733369765552,0.09985319,102550.0,102530.0,0.097532]
["bitfinex","BTCUSD",1733369765789,0.09985319,102550.0,102520.0,0.195068]
["bitfinex","BTCUSD",1733369766086,0.09985319,102550.0,102510.0,0.50669346]
["bitfinex","BTCUSD",1733369766087,0.09967605,102540.0,102510.0,0.50669346]
["bitfinex","BTCUSD",1733369766305,0.09967605,102540.0,102520.0,0.09754]
["bitfinex","BTCUSD",1733369766306,0.00215773,102540.0,102520.0,0.09754]
["bitfinex","BTCUSD",1733369766522,0.10183378,102540.0,102500.0,0.28342898]
["bitfinex","BTCUSD",1733369766743,0.09967605,102530.0,102490.0,0.195133]
["bitfinex","BTCUSD",1733369766966,0.00215835,102520.0,102490.0,0.19897173]
["bitfinex","BTCUSD",1733369767183,0.05646126,102510.0,102470.0,0.097581]
["bitfinex","BTCUSD",1733369767411,0.05646126,102510.0,102450.0,0.14353874]
["bitfinex","BTCUSD",1733369767412,0.05646126,102510.0,102480.0,0.09967605]
["bitfinex","BTCUSD",1733369767638,0.00215857,102520.0,102490.0,0.00172685]
["bitfinex","BTCUSD",1733369767847,0.0464,102560.0,102510.0,0.097551]
["bitfinex","BTCUSD",1733369767848,0.05861953,102550.0,102510.0,0.097551]
["bitfinex","BTCUSD",1733369768065,0.15829528,102550.0,102520.0,0.09926037]
["bitfinex","BTCUSD",1733369768277,0.05861912,102560.0,102530.0,0.097532]
["bitfinex","BTCUSD",1733369768495,0.0021576,102560.0,102530.0,0.09967605]
["bitfinex","BTCUSD",1733369768709,0.05861871,102560.0,102540.0,0.09924108]
["bitfinex","BTCUSD",1733369768981,0.05646126,102560.0,102540.0,0.19675808]
["bitfinex","BTCUSD",1733369769193,0.05861871,102580.0,102550.0,0.097513]
["bitfinex","BTCUSD",1733369769429,0.05646126,102570.0,102540.0,0.29471205]
["bitfinex","BTCUSD",1733369769908,0.15613731,102570.0,102530.0,0.174726]
["bitfinex","BTCUSD",1733369770130,0.05861868,102580.0,102540.0,0.10140198]
["bitfinex","BTCUSD",1733369770345,0.05646126,102570.0,102540.0,0.19891698]
["bitfinex","BTCUSD",1733369770589,0.1763566,102580.0,102540.0,0.10140198]
["bitfinex","BTCUSD",1733369770803,0.15829473,102580.0,102550.0,0.195019]
["bitfinex","BTCUSD",1733369771014,0.05646126,102570.0,102550.0,0.195019]
["bitfinex","BTCUSD",1733369771252,0.15829473,102580.0,102550.0,0.195019]
["bitfinex","BTCUSD",1733369771477,0.10183347,102580.0,102560.0,0.097502]
["bitfinex","BTCUSD",1733369771742,0.0017362,102600.0,102590.0,0.097475]
["bitfinex","BTCUSD",1733369771990,0.0017362,102600.0,102590.0,0.09920011]
["bitfinex","BTCUSD",1733369772208,0.0017362,102600.0,102590.0,0.00172511]
["bitfinex","BTCUSD",1733369772442,0.0017362,102600.0,102560.0,0.145994]
["bitfinex","BTCUSD",1733369772443,0.10141225,102600.0,102560.0,0.145994]
["bitfinex","BTCUSD",1733369772675,0.00215676,102590.0,102560.0,0.29466405]
["bitfinex","BTCUSD",1733369773136,0.00215676,102590.0,102570.0,0.097494]
["bitfinex","BTCUSD",1733369773363,0.00215676,102590.0,102570.0,0.00172541]
["bitfinex","BTCUSD",1733369773817,0.00215676,102590.0,102560.0,0.2317756]
["bitfinex","BTCUSD",1733369774026,0.15829407,102590.0,102550.0,0.174407]
["bitfinex","BTCUSD",1733369774241,0.10183281,102590.0,102550.0,0.27408305]
["bitfinex","BTCUSD",1733369774455,0.15829407,102590.0,102550.0,0.37158905]
["bitfinex","BTCUSD",1733369774679,0.15829407,102590.0,102560.0,0.097503]
["bitfinex","BTCUSD",1733369774921,0.05646126,102560.0,102520.0,0.097538]
["bitfinex","BTCUSD",1733369775219,0.00215752,102550.0,102520.0,0.195079]
["bitfinex","BTCUSD",1733369775455,0.00215752,102550.0,102530.0,0.09925705]
["bitfinex","BTCUSD",1733369775692,0.00215752,102550.0,102520.0,0.195072]
["bitfinex","BTCUSD",1733369775909,0.09967605,102540.0,102520.0,0.03397574]
["bitfinex","BTCUSD",1733369776129,0.05646126,102560.0,102520.0,0.09967605]
["bitfinex","BTCUSD",1733369776344,0.10183347,102550.0,102520.0,0.00017714]
["bitfinex","BTCUSD",1733369776576,0.15613731,102560.0,102540.0,0.097522]
["bitfinex","BTCUSD",1733369776797,0.00215764,102570.0,102540.0,0.097522]
["bitfinex","BTCUSD",1733369776798,0.01183928,102600.0,102550.0,0.09967605]
["bitfinex","BTCUSD",1733369777010,0.01183928,102600.0,102580.0,0.097484]
["bitfinex","BTCUSD",1733369777220,0.01183928,102600.0,102570.0,0.194976]
["bitfinex","BTCUSD",1733369777431,0.01183928,102600.0,102580.0,0.097484]
["bitfinex","BTCUSD",1733369777641,0.01183928,102600.0,102570.0,0.29465205]
["bitfinex","BTCUSD",1733369777872,0.01183928,102600.0,102580.0,0.097484]
["bitfinex","BTCUSD",1733369778108,0.01183928,102600.0,102570.0,0.19716405]
["bitfinex","BTCUSD",1733369778109,0.11151533,102600.0,102570.0,0.097488]
["bitfinex","BTCUSD",1733369778319,0.01242989,102600.0,102580.0,0.097483]
["bitfinex","BTCUSD",1733369778562,0.11210594,102600.0,102570.0,0.194975]
["bitfinex","BTCUSD",1733369778795,1.5,102570.0,102560.0,0.097496]
["bitfinex","BTCUSD",1733369779074,0.11210594,102600.0,102570.0,0.194976]
["bitfinex","BTCUSD",1733369779302,0.11426251,102600.0,102570.0,0.194976]
["bitfinex","BTCUSD",1733369779535,0.11426251,102600.0,102570.0,0.194974]
["bitfinex","BTCUSD",1733369780215,0.11210594,102600.0,102570.0,0.194974]
["bitfinex","BTCUSD",1733369780873,0.02472635,102640.0,102580.0,0.097478]
["bitfinex","BTCUSD",1733369781079,0.10200947,102630.0,102580.0,0.097484]
["bitfinex","BTCUSD",1733369781314,0.0017342,102600.0,102560.0,0.13183001]
["bitfinex","BTCUSD",1733369781517,0.0017342,102600.0,102570.0,0.09967605]
["bitfinex","BTCUSD",1733369781803,0.0017342,102600.0,102580.0,0.194952]
["bitfinex","BTCUSD",1733369782018,0.0017342,102600.0,102590.0,0.097475]
["bitfinex","BTCUSD",1733369782226,0.0017342,102600.0,102590.0,0.179175]
["bitfinex","BTCUSD",1733369782963,0.0017342,102600.0,102580.0,0.194951]
["bitfinex","BTCUSD",1733369783162,0.10141025,102600.0,102580.0,0.097475]
["bitfinex","BTCUSD",1733369783413,0.10141025,102600.0,102570.0,0.22891931]
["bitfinex","BTCUSD",1733369783628,0.10141025,102600.0,102570.0,0.22891431]
["bitfinex","BTCUSD",1733369783895,0.10141025,102600.0,102570.0,0.03393831]
["bitfinex","BTCUSD",1733369783896,0.09967605,102590.0,102570.0,0.03393831]
["bitfinex","BTCUSD",1733369784120,0.09967605,102590.0,102540.0,0.003895]
["bitfinex","BTCUSD",1733369784121,0.00215684,102580.0,102540.0,0.179216]
["bitfinex","BTCUSD",1733369784354,1.59967605,102570.0,102540.0,0.179216]
["bitfinex","BTCUSD",1733369784573,0.09967605,102570.0,102540.0,0.097516]
["bitfinex","BTCUSD",1733369784785,0.09967605,102570.0,102530.0,0.145825]
["bitfinex","BTCUSD",1733369785000,0.00389151,102600.0,102560.0,0.097503]
["bitfinex","BTCUSD",1733369785215,0.09967605,102590.0,102560.0,0.097497]
["bitfinex","BTCUSD",1733369785465,0.09967605,102590.0,102570.0,0.097493]
["bitfinex","BTCUSD",1733369785682,0.09967605,102590.0,102560.0,0.194994]
["bitfinex","BTCUSD",1733369785911,0.0017342,102600.0,102560.0,0.27887905]
["bitfinex","BTCUSD",1733369786126,0.09967605,102590.0,102560.0,0.097503]
["bitfinex","BTCUSD",1733369786352,0.09967605,102590.0,102560.0,0.03444662]
["bitfinex","BTCUSD",1733369786582,0.10183282,102580.0,102560.0,0.00444662]
["bitfinex","BTCUSD",1733369786865,0.09967605,102570.0,102520.0,0.46166033]
["bitfinex","BTCUSD",1733369787082,0.00215749,102560.0,102520.0,0.17924]
["bitfinex","BTCUSD",1733369787304,0.09967605,102550.0,102520.0,0.0817]
["bitfinex","BTCUSD",1733369787521,0.09967605,102550.0,102520.0,0.1318064]
["bitfinex","BTCUSD",1733369787744,0.0021578,102570.0,102540.0,0.097522]
["bitfinex","BTCUSD",1733369788029,0.09967605,102570.0,102560.0,0.1]
["bitfinex","BTCUSD",1733369788241,0.0017274,102620.0,102580.0,0.1]
["bitfinex","BTCUSD",1733369788460,0.09967605,102610.0,102580.0,0.1]
["bitfinex","BTCUSD",1733369788689,0.09967605,102610.0,102580.0,0.297484]
["bitfinex","BTCUSD",1733369788906,0.09967605,102610.0,102590.0,0.00172542]
["bitfinex","BTCUSD",1733369789133,0.0017274,102600.0,102590.0,0.2]
["bitfinex","BTCUSD",1733369789366,0.10140345,102600.0,102590.0,0.2]
["bitfinex","BTCUSD",1733369789588,0.0017274,102640.0,102600.0,0.1]
["bitfinex","BTCUSD",1733369789807,0.11494088,102630.0,102600.0,0.1]
["bitfinex","BTCUSD",1733369790029,0.0017274,102620.0,102600.0,0.1]
["bitfinex","BTCUSD",1733369790258,0.09967605,102610.0,102600.0,0.1]
["bitfinex","BTCUSD",1733369790761,0.0034626,102650.0,102610.0,0.1]
["bitfinex","BTCUSD",1733369790978,0.09967605,102640.0,102610.0,0.29917979]
["bitfinex","BTCUSD",1733369791193,0.09967605,102640.0,102630.0,0.097437]
["bitfinex","BTCUSD",1733369791404,0.09967605,102640.0,102630.0,0.1]
["bitfinex","BTCUSD",1733369791614,0.09985318,102640.0,102630.0,0.1]
["bitfinex","BTCUSD",1733369792684,0.00017713,102640.0,102630.0,0.1]
["bitfinex","BTCUSD",1733369792900,0.00017713,102640.0,102630.0,0.297437]
["bitfinex","BTCUSD",1733369793327,0.09985318,102640.0,102620.0,0.1]
["bitfinex","BTCUSD",1733369793555,0.00017713,102640.0,102620.0,0.00172456]
["bitfinex","BTCUSD",1733369793773,0.09967605,102630.0,102610.0,0.23378127]
["bitfinex","BTCUSD",1733369793996,0.09967605,102630.0,102600.0,0.1]
["bitfinex","BTCUSD",1733369793997,0.0017274,102620.0,102600.0,0.1]
["bitfinex","BTCUSD",1733369794216,1.5,102600.0,102580.0,0.1]
["bitfinex","BTCUSD",1733369794452,0.09967605,102590.0,102570.0,0.1]
["bitfinex","BTCUSD",1733369795332,0.09967605,102590.0,102560.0,0.03513761]
["bitfinex","BTCUSD",1733369795548,1.5,102570.0,102560.0,0.03341199]
["bitfinex","BTCUSD",1733369795761,0.09985302,102590.0,102560.0,0.09922851]
["bitfinex","BTCUSD",1733369795988,0.0017274,102620.0,102570.0,0.09921938]
["bitfinex","BTCUSD",1733369796205,0.09967605,102610.0,102570.0,0.00231599]
["bitfinex","BTCUSD",1733369796416,0.0017274,102600.0,102570.0,0.00231599]
["bitfinex","BTCUSD",1733369796634,0.09967605,102590.0,102570.0,0.00059061]
["bitfinex","BTCUSD",1733369797109,0.0017274,102610.0,102570.0,0.00059061]
["bitfinex","BTCUSD",1733369797332,0.09967605,102600.0,102570.0,0.00059061]
["bitfinex","BTCUSD",1733369797535,0.0017274,102590.0,102570.0,0.00059061]
["bitfinex","BTCUSD",1733369797751,0.09967605,102580.0,102570.0,0.00059061]
["bitfinex","BTCUSD",1733369798484,0.01009846,102600.0,102570.0,0.1355769]
["bitfinex","BTCUSD",1733369798697,0.01009846,102600.0,102570.0,0.29696631]
["bitfinex","BTCUSD",1733369798918,0.09967605,102590.0,102570.0,0.00231626]
["bitfinex","BTCUSD",1733369799124,0.0017274,102630.0,102570.0,0.00231626]
["bitfinex","BTCUSD",1733369799125,0.01009754,102610.0,102570.0,0.00231626]
["bitfinex","BTCUSD",1733369799335,0.10977359,102610.0,102570.0,0.09980926]
["bitfinex","BTCUSD",1733369799544,0.10140345,102600.0,102570.0,0.00059061]
["bitfinex","BTCUSD",1733369799751,0.10140345,102600.0,102570.0,0.00231604]
["bitfinex","BTCUSD",1733369800402,0.10140345,102600.0,102570.0,0.00059061]
["bitfinex","BTCUSD",1733369801056,0.09967605,102590.0,102570.0,0.00059061]
["bitfinex","BTCUSD",1733369801263,0.29464505,102580.0,102570.0,0.00059061]
["bitfinex","BTCUSD",1733369801483,0.09967605,102580.0,102570.0,0.00059061]
["bitfinex","BTCUSD",1733369801705,0.10140345,102580.0,102570.0,0.00059061]
["bitfinex","BTCUSD",1733369801909,0.29637245,102580.0,102570.0,0.00059061]
["bitfinex","BTCUSD",1733369802128,0.09967605,102580.0,102570.0,0.00059061]
["bitfinex","BTCUSD",1733369802360,0.10140345,102580.0,102570.0,0.00059061]
["bitfinex","BTCUSD",1733369802777,0.29637245,102580.0,102570.0,0.00059061]
["bitfinex","BTCUSD",1733369802982,0.29464505,102580.0,102570.0,0.00059061]
["bitfinex","BTCUSD",1733369803395,0.2944292,102580.0,102570.0,0.00059061]
["bitfinex","BTCUSD",1733369803605,0.194988,102570.0,102560.0,0.01939021]
["bitfinex","BTCUSD",1733369803831,0.29639145,102570.0,102520.0,0.00259315]
["bitfinex","BTCUSD",1733369804056,0.10140345,102560.0,102520.0,0.000867]
["bitfinex","BTCUSD",1733369804681,0.10140345,102560.0,102520.0,0.0296617]
["bitfinex","BTCUSD",1733369804904,0.09967605,102550.0,102520.0,0.0296617]
["bitfinex","BTCUSD",1733369805109,0.0017274,102540.0,102520.0,0.0296617]
["bitfinex","BTCUSD",1733369805313,0.09967605,102530.0,102520.0,0.0296617]
["bitfinex","BTCUSD",1733369806448,0.09967605,102530.0,102520.0,0.02983867]
["bitfinex","BTCUSD",1733369807801,0.09967605,102530.0,102490.0,0.07722651]
["bitfinex","BTCUSD",1733369808015,0.0017274,102520.0,102490.0,0.07740365]
["bitfinex","BTCUSD",1733369808244,0.09967605,102510.0,102490.0,0.00190365]
["bitfinex","BTCUSD",1733369808455,0.0017274,102500.0,102490.0,0.00017714]
["bitfinex","BTCUSD",1733369808662,0.10140345,102500.0,102490.0,0.00017714]
["bitfinex","BTCUSD",1733369808873,0.10140345,102500.0,102490.0,0.02925089]
["bitfinex","BTCUSD",1733369810658,0.10140345,102500.0,102490.0,0.07925089]
["bitfinex","BTCUSD",1733369810876,0.07050345,102540.0,102490.0,0.07925089]
["bitfinex","BTCUSD",1733369811147,0.09967605,102530.0,102490.0,0.15394744]
["bitfinex","BTCUSD",1733369811375,0.09967605,102530.0,102490.0,0.15567417]
["bitfinex","BTCUSD",1733369811585,0.09967605,102530.0,102490.0,0.15394744]
["bitfinex","BTCUSD",1733369812006,0.09967605,102530.0,102500.0,0.11879877]
["bitfinex","BTCUSD",1733369812226,0.195,102570.0,102520.0,0.02949655]
["bitfinex","BTCUSD",1733369812227,0.0763,102570.0,102520.0,0.02949655]
["bitfinex","BTCUSD",1733369812439,0.09967605,102560.0,102530.0,0.162238]
["bitfinex","BTCUSD",1733369812685,0.09967605,102560.0,102510.0,0.09967605]
["bitfinex","BTCUSD",1733369812918,0.09967605,102560.0,102510.0,0.10140238]
["bitfinex","BTCUSD",1733369813137,0.09967605,102560.0,102520.0,0.00172633]
["bitfinex","BTCUSD",1733369813352,0.09967605,102560.0,102520.0,0.234099]
["bitfinex","BTCUSD",1733369813611,0.09967605,102560.0,102520.0,0.234092]
["bitfinex","BTCUSD",1733369813841,0.10026593,102560.0,102530.0,0.117028]
["bitfinex","BTCUSD",1733369814055,0.10026593,102560.0,102540.0,0.23404]
["bitfinex","BTCUSD",1733369814270,0.10026593,102560.0,102540.0,0.11702]
["bitfinex","BTCUSD",1733369814466,0.11036131,102560.0,102530.0,0.19425798]
["bitfinex","BTCUSD",1733369814728,0.11036131,102560.0,102540.0,0.117026]
["bitfinex","BTCUSD",1733369814960,0.01068526,102560.0,102550.0,0.117016]
["bitfinex","BTCUSD",1733369815169,0.01068526,102560.0,102540.0,0.23577798]
["bitfinex","BTCUSD",1733369815170,0.01068526,102560.0,102540.0,0.234052]
["bitfinex","BTCUSD",1733369815410,1.5,102550.0,102540.0,0.117026]
["bitfinex","BTCUSD",1733369815614,0.01068526,102560.0,102550.0,0.195026]
["bitfinex","BTCUSD",1733369816057,0.01068526,102560.0,102550.0,0.29470205]
["bitfinex","BTCUSD",1733369816261,0.22488092,102620.0,102570.0,0.194976]
["bitfinex","BTCUSD",1733369816262,0.14658092,102620.0,102570.0,0.194976]
["bitfinex","BTCUSD",1733369816472,0.09967605,102610.0,102560.0,0.242092]
["bitfinex","BTCUSD",1733369816681,0.09967605,102610.0,102570.0,0.194986]
["bitfinex","BTCUSD",1733369816888,0.09967605,102610.0,102570.0,0.19671135]
["bitfinex","BTCUSD",1733369817095,0.09967605,102610.0,102570.0,0.00172535]
["bitfinex","BTCUSD",1733369817354,0.12431944,102610.0,102560.0,0.437087]
["bitfinex","BTCUSD",1733369817643,0.09967605,102600.0,102560.0,0.0471]
["bitfinex","BTCUSD",1733369818091,0.09967605,102600.0,102570.0,0.00172539]
["bitfinex","BTCUSD",1733369818337,0.09967605,102600.0,102570.0,0.39167839]
["bitfinex","BTCUSD",1733369818578,0.14675789,102620.0,102580.0,0.194967]
["bitfinex","BTCUSD",1733369818799,0.09967605,102610.0,102580.0,0.19669315]
["bitfinex","BTCUSD",1733369819039,0.09967605,102610.0,102580.0,0.194968]
["bitfinex","BTCUSD",1733369819282,0.09967605,102610.0,102560.0,0.0471]
["bitfinex","BTCUSD",1733369819283,0.09967605,102600.0,102560.0,0.0471]
["bitfinex","BTCUSD",1733369819492,0.09967605,102600.0,102550.0,0.30477146]
["bitfinex","BTCUSD",1733369819719,0.09967605,102600.0,102560.0,0.19673168]
["bitfinex","BTCUSD",1733369819949,0.09967605,102600.0,102560.0,0.19672068]
["bitfinex","BTCUSD",1733369820638,0.11210799,102600.0,102550.0,0.10803778]
["bitfinex","BTCUSD",1733369820852,0.09967605,102600.0,102560.0,0.195007]
["bitfinex","BTCUSD",1733369821064,0.09967605,102600.0,102560.0,0.00172577]
["bitfinex","BTCUSD",1733369821316,0.09967605,102600.0,102560.0,0.00172562]
["bitfinex","BTCUSD",1733369821524,0.09967605,102600.0,102580.0,0.194957]
["bitfinex","BTCUSD",1733369821755,0.09967605,102600.0,102570.0,0.194975]
["bitfinex","BTCUSD",1733369821980,0.09967605,102600.0,102560.0,0.194994]
["bitfinex","BTCUSD",1733369822220,1.5,102570.0,102560.0,0.19671958]
["bitfinex","BTCUSD",1733369822435,0.09967605,102600.0,102560.0,0.194994]
["bitfinex","BTCUSD",1733369822667,0.09967605,102600.0,102570.0,0.19670147]
["bitfinex","BTCUSD",1733369822879,0.29462605,102590.0,102550.0,0.02923778]
["bitfinex","BTCUSD",1733369823109,0.09967605,102590.0,102540.0,0.395044]
["bitfinex","BTCUSD",1733369823350,1.5,102540.0,102530.0,0.1776]
["bitfinex","BTCUSD",1733369823580,1.5,102540.0,102530.0,0.47439012]
["bitfinex","BTCUSD",1733369823851,0.09967605,102580.0,102540.0,0.1]
["bitfinex","BTCUSD",1733369824091,0.09967605,102580.0,102530.0,0.667726]
["bitfinex","BTCUSD",1733369824320,1.5,102540.0,102530.0,0.667726]
["bitfinex","BTCUSD",1733369824546,0.01009457,102610.0,102550.0,0.2]
["bitfinex","BTCUSD",1733369824772,0.09967605,102600.0,102570.0,0.2]
["bitfinex","BTCUSD",1733369825027,0.01009457,102610.0,102570.0,0.49466305]
["bitfinex","BTCUSD",1733369825257,0.10977062,102610.0,102580.0,0.294954]
["bitfinex","BTCUSD",1733369825483,0.01009457,102610.0,102590.0,0.294937]
["bitfinex","BTCUSD",1733369825695,0.194801,102670.0,102600.0,0.19492]
["bitfinex","BTCUSD",1733369825918,0.09967605,102640.0,102590.0,0.2]
["bitfinex","BTCUSD",1733369826141,0.09967605,102630.0,102580.0,0.2]
["bitfinex","BTCUSD",1733369826610,0.09967605,102610.0,102570.0,0.0776]
["bitfinex","BTCUSD",1733369826839,0.09967605,102580.0,102540.0,0.0806]
["bitfinex","BTCUSD",1733369827079,0.10964366,102580.0,102530.0,0.2492]
["bitfinex","BTCUSD",1733369827515,0.09967605,102580.0,102530.0,0.24978988]
["bitfinex","BTCUSD",1733369827725,0.09967605,102580.0,102530.0,0.44485388]
["bitfinex","BTCUSD",1733369828167,0.09967605,102570.0,102530.0,0.03027968]
["bitfinex","BTCUSD",1733369828387,0.09967605,102570.0,102530.0,0.23200594]
["bitfinex","BTCUSD",1733369828605,0.0819,102600.0,102550.0,0.2]
["bitfinex","BTCUSD",1733369828831,0.0017354,102610.0,102580.0,0.1]
["bitfinex","BTCUSD",1733369829050,0.0017354,102610.0,102590.0,0.489887]
["bitfinex","BTCUSD",1733369829271,0.0017354,102610.0,102590.0,0.1]
["bitfinex","BTCUSD",1733369829481,0.0017354,102610.0,102580.0,0.045]
["bitfinex","BTCUSD",1733369829482,0.09967605,102600.0,102580.0,0.045]
["bitfinex","BTCUSD",1733369829689,0.09967605,102600.0,102560.0,0.1]
["bitfinex","BTCUSD",1733369829901,0.09967605,102600.0,102570.0,0.10172565]
["bitfinex","BTCUSD",1733369830114,0.09985295,102600.0,102560.0,0.58999]
["bitfinex","BTCUSD",1733369830361,0.09985295,102600.0,102560.0,0.394994]
["bitfinex","BTCUSD",1733369831055,0.09985295,102600.0,102570.0,0.394988]
["bitfinex","BTCUSD",1733369831277,0.09985295,102600.0,102570.0,0.39670157]
["bitfinex","BTCUSD",1733369831507,0.0001769,102600.0,102570.0,0.49637762]
["bitfinex","BTCUSD",1733369831756,0.0001769,102600.0,102590.0,0.39495]
["bitfinex","BTCUSD",1733369831975,0.0001769,102600.0,102590.0,0.52315]
["bitfinex","BTCUSD",1733369832646,0.0001769,102600.0,102590.0,0.62282605]
["bitfinex","BTCUSD",1733369835380,0.07932887,102670.0,102610.0,0.1]
["bitfinex","BTCUSD",1733369835593,0.00017693,102640.0,102620.0,0.20172484]
["bitfinex","BTCUSD",1733369835835,0.00017693,102640.0,102630.0,0.522374]
["bitfinex","BTCUSD",1733369836721,0.00017693,102640.0,102630.0,0.62205005]
["bitfinex","BTCUSD",1733369837409,0.00017693,102640.0,102630.0,0.522374]
["bitfinex","BTCUSD",1733369837638,0.00017693,102640.0,102630.0,0.1275]
["bitfinex","BTCUSD",1733369837903,0.00017693,102640.0,102630.0,0.16025]
["bitfinex","BTCUSD",1733369838106,0.00017693,102640.0,102630.0,0.5568486]
["bitfinex","BTCUSD",1733369838330,0.00017693,102640.0,102630.0,0.555124]
["bitfinex","BTCUSD",1733369838552,0.00017693,102640.0,102630.0,0.65480005]
["bitfinex","BTCUSD",1733369838987,0.00191173,102640.0,102630.0,0.65480005]
["bitfinex","BTCUSD",1733369839213,0.0152514,102700.0,102660.0,0.38962]
["bitfinex","BTCUSD",1733369839429,0.09967605,102690.0,102660.0,0.62325463]
["bitfinex","BTCUSD",1733369839653,0.09967605,102690.0,102660.0,0.62843863]
["bitfinex","BTCUSD",1733369839899,0.01584142,102700.0,102680.0,0.194779]
["bitfinex","BTCUSD",1733369840137,0.09967605,102690.0,102670.0,0.21859707]
["bitfinex","BTCUSD",1733369840359,0.11551747,102700.0,102670.0,0.41338307]
["bitfinex","BTCUSD",1733369840597,0.11551747,102700.0,102670.0,0.74091507]
["bitfinex","BTCUSD",1733369840808,0.01584142,102700.0,102670.0,0.74091507]
["bitfinex","BTCUSD",1733369841054,0.09967605,102690.0,102670.0,0.15134707]
["bitfinex","BTCUSD",1733369841253,0.09985287,102690.0,102660.0,0.1]
["bitfinex","BTCUSD",1733369842102,0.09985287,102690.0,102650.0,0.10172403]
["bitfinex","BTCUSD",1733369842783,0.09985287,102690.0,102650.0,0.00172403]
["bitfinex","BTCUSD",1733369843054,0.10140008,102680.0,102630.0,0.1]
["bitfinex","BTCUSD",1733369843285,0.10140008,102680.0,102620.0,0.10172436]
["bitfinex","BTCUSD",1733369843533,0.09967605,102660.0,102580.0,0.194955]
["bitfinex","BTCUSD",1733369843793,0.00172403,102650.0,102610.0,0.02863442]
["bitfinex","BTCUSD",1733369844010,0.10140008,102650.0,102600.0,0.1]
["bitfinex","BTCUSD",1733369844235,0.10140008,102650.0,102610.0,0.1]
["bitfinex","BTCUSD",1733369844474,0.00172403,102650.0,102620.0,0.1]
["bitfinex","BTCUSD",1733369844691,0.00172403,102670.0,102630.0,0.10172443]
["bitfinex","BTCUSD",1733369844925,0.09967605,102660.0,102630.0,0.10172443]
["bitfinex","BTCUSD",1733369845148,0.09967605,102660.0,102630.0,0.00059002]
["bitfinex","BTCUSD",1733369845149,0.00172403,102650.0,102630.0,0.00059002]
["bitfinex","BTCUSD",1733369845371,0.10140008,102650.0,102630.0,0.00059002]
["bitfinex","BTCUSD",1733369845873,0.09967605,102640.0,102630.0,0.00059002]
["bitfinex","BTCUSD",1733369847425,0.09967605,102640.0,102630.0,0.03004108]
["bitfinex","BTCUSD",1733369847637,0.09967605,102640.0,102590.0,0.10172505]
["bitfinex","BTCUSD",1733369847841,0.00172403,102630.0,102590.0,0.12483449]
["bitfinex","BTCUSD",1733369848056,0.09967605,102620.0,102590.0,0.12483449]
["bitfinex","BTCUSD",1733369848271,0.00172403,102610.0,102590.0,0.12483449]
["bitfinex","BTCUSD",1733369849171,0.00172403,102610.0,102590.0,0.02310944]
["bitfinex","BTCUSD",1733369849404,0.00172403,102610.0,102590.0,0.05170975]
["bitfinex","BTCUSD",1733369849668,0.00172403,102640.0,102610.0,0.1]
["bitfinex","BTCUSD",1733369849892,0.10140008,102650.0,102620.0,0.0820246]
["bitfinex","BTCUSD",1733369850342,0.09967605,102650.0,102620.0,0.18202449]
["bitfinex","BTCUSD",1733369850570,0.00172403,102640.0,102620.0,0.0803]
["bitfinex","BTCUSD",1733369850790,0.00172403,102670.0,102630.0,0.10172449]
["bitfinex","BTCUSD",1733369851007,0.0017324,102690.0,102630.0,0.10172449]
["bitfinex","BTCUSD",1733369851008,0.09967605,102660.0,102630.0,0.12005905]
["bitfinex","BTCUSD",1733369851228,0.09967605,102660.0,102630.0,0.31493305]
["bitfinex","BTCUSD",1733369851466,0.00345643,102690.0,102650.0,0.1]
["bitfinex","BTCUSD",1733369851679,0.09967605,102680.0,102660.0,0.00172394]
["bitfinex","BTCUSD",1733369851949,0.00172403,102670.0,102650.0,0.0494]
["bitfinex","BTCUSD",1733369852192,0.10140008,102670.0,102650.0,0.06451242]
["bitfinex","BTCUSD",1733369852671,0.00232242,102690.0,102660.0,0.10172403]
["bitfinex","BTCUSD",1733369852908,0.00232242,102690.0,102670.0,0.1]
["bitfinex","BTCUSD",1733369853125,0.00232242,102690.0,102670.0,0.10172369]
["bitfinex","BTCUSD",1733369853346,0.00232242,102690.0,102670.0,0.20139974]
["bitfinex","BTCUSD",1733369853567,0.00232242,102690.0,102680.0,0.00172369]
["bitfinex","BTCUSD",1733369854501,0.00232242,102690.0,102680.0,0.20139974]
["bitfinex","BTCUSD",1733369854740,0.00232242,102690.0,102680.0,0.52557834]
["bitfinex","BTCUSD",1733369854960,0.00902235,102740.0,102700.0,0.489466]
["bitfinex","BTCUSD",1733369855179,0.11059942,102740.0,102700.0,0.39440405]
["bitfinex","BTCUSD",1733369855397,0.00902235,102730.0,102710.0,0.00172309]
["bitfinex","BTCUSD",1733369855617,0.10157707,102740.0,102710.0,0.00172309]
["bitfinex","BTCUSD",1733369855867,0.00190102,102740.0,102710.0,0.19967605]
["bitfinex","BTCUSD",1733369856084,0.00017699,102740.0,102710.0,0.19967605]
["bitfinex","BTCUSD",1733369856306,0.09985304,102740.0,102700.0,0.01833456]
["bitfinex","BTCUSD",1733369856531,0.10157707,102740.0,102710.0,0.00172322]
["bitfinex","BTCUSD",1733369856752,0.10157707,102740.0,102710.0,0.10172322]
["bitfinex","BTCUSD",1733369856974,0.10157707,102740.0,102710.0,0.10618399]
["bitfinex","BTCUSD",1733369857196,0.10157707,102740.0,102710.0,0.01511242]
["bitfinex","BTCUSD",1733369857892,0.10157707,102740.0,102710.0,0.01597288]
["bitfinex","BTCUSD",1733369858363,0.10157707,102740.0,102710.0,0.01511242]
["bitfinex","BTCUSD",1733369858596,0.09967605,102730.0,102700.0,0.04710169]
["bitfinex","BTCUSD",1733369858820,0.002154,102720.0,102680.0,0.324166]
["bitfinex","BTCUSD",1733369859066,0.002154,102720.0,102690.0,0.09967605]
["bitfinex","BTCUSD",1733369859274,0.09967605,102730.0,102690.0,0.09967605]
["bitfinex","BTCUSD",1733369859489,0.002154,102720.0,102690.0,0.29443405]
["bitfinex","BTCUSD",1733369859740,0.00017699,102740.0,102700.0,0.19474]
["bitfinex","BTCUSD",1733369859970,0.09967605,102730.0,102690.0,0.48919305]
["bitfinex","BTCUSD",1733369860179,0.09967605,102730.0,102680.0,0.15834413]
["bitfinex","BTCUSD",1733369860388,0.00215393,102720.0,102680.0,0.10802018]
["bitfinex","BTCUSD",1733369860592,0.00215393,102720.0,102670.0,0.198677]
["bitfinex","BTCUSD",1733369860593,0.09967605,102720.0,102690.0,0.194744]
["bitfinex","BTCUSD",1733369860804,0.09967605,102710.0,102680.0,0.194762]
["bitfinex","BTCUSD",1733369861012,0.00233093,102740.0,102700.0,0.29441705]
["bitfinex","BTCUSD",1733369861273,0.09985304,102740.0,102710.0,0.194722]
["bitfinex","BTCUSD",1733369861491,0.10182983,102730.0,102690.0,0.389502]
["bitfinex","BTCUSD",1733369861703,0.09967605,102730.0,102700.0,0.389468]
["bitfinex","BTCUSD",1733369862158,0.09967605,102730.0,102700.0,0.194727]
["bitfinex","BTCUSD",1733369862368,0.0017334,102720.0,102700.0,0.194727]
["bitfinex","BTCUSD",1733369862594,0.0017334,102720.0,102700.0,0.389452]
["bitfinex","BTCUSD",1733369862801,0.0017334,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1733369863490,0.0017334,102720.0,102710.0,0.42139905]
["bitfinex","BTCUSD",1733369863704,0.00017699,102740.0,102730.0,0.194685]
["bitfinex","BTCUSD",1733369863917,0.001735,102760.0,102750.0,0.194647]
["bitfinex","BTCUSD",1733369864342,1.5,102750.0,102740.0,0.389314]
["bitfinex","BTCUSD",1733369864775,0.001735,102760.0,102740.0,0.389314]
["bitfinex","BTCUSD",1733369865458,0.001735,102760.0,102740.0,0.194651]
["bitfinex","BTCUSD",1733369866148,0.001735,102760.0,102730.0,0.00017699]
["bitfinex","BTCUSD",1733369866361,0.09967605,102750.0,102740.0,0.03693823]
["bitfinex","BTCUSD",1733369866571,0.09967605,102750.0,102730.0,0.00017699]
["bitfinex","BTCUSD",1733369866781,0.00215342,102740.0,102730.0,0.00017699]
["bitfinex","BTCUSD",1733369866991,0.09967605,102740.0,102730.0,0.00017699]
["bitfinex","BTCUSD",1733369867427,0.09967605,102740.0,102730.0,0.03578395]
["bitfinex","BTCUSD",1733369867634,0.09967605,102740.0,102710.0,0.0811]
["bitfinex","BTCUSD",1733369867847,0.09985274,102740.0,102720.0,0.194702]
["bitfinex","BTCUSD",1733369868050,0.09985274,102740.0,102720.0,0.194703]
["bitfinex","BTCUSD",1733369868268,0.09967605,102730.0,102710.0,0.275805]
["bitfinex","BTCUSD",1733369868519,0.09967605,102730.0,102710.0,0.03684029]
["bitfinex","BTCUSD",1733369868999,0.09967605,102730.0,102690.0,0.1252]
["bitfinex","BTCUSD",1733369869211,0.09967605,102730.0,102690.0,0.467301]
["bitfinex","BTCUSD",1733369869441,0.09967605,102730.0,102690.0,0.467296]
["bitfinex","BTCUSD",1733369869671,0.00215401,102720.0,102690.0,0.46729]
["bitfinex","BTCUSD",1733369869901,0.00017669,102740.0,102700.0,0.38947]
["bitfinex","BTCUSD",1733369870109,0.09967605,102730.0,102710.0,0.194722]
["bitfinex","BTCUSD",1733369870596,0.00017669,102740.0,102720.0,0.194704]
["bitfinex","BTCUSD",1733369870805,0.00017669,102740.0,102730.0,0.194685]
["bitfinex","BTCUSD",1733369871433,0.00017669,102740.0,102710.0,0.14857605]
["bitfinex","BTCUSD",1733369871653,0.00017669,102740.0,102720.0,0.29436705]
["bitfinex","BTCUSD",1733369871882,0.00017669,102740.0,102730.0,0.194685]
["bitfinex","BTCUSD",1733369872798,0.00017669,102740.0,102730.0,0.29436105]
["bitfinex","BTCUSD",1733369874036,0.00017669,102740.0,102730.0,0.34082695]
["bitfinex","BTCUSD",1733369874256,0.001735,102760.0,102750.0,0.194647]
["bitfinex","BTCUSD",1733369874500,1.501735,102760.0,102750.0,0.29432305]
["bitfinex","BTCUSD",1733369874719,1.501735,102760.0,102750.0,0.194647]
["bitfinex","BTCUSD",1733369874960,0.001735,102760.0,102750.0,0.194647]
["bitfinex","BTCUSD",1733369875881,0.001735,102760.0,102750.0,0.29432305]
["bitfinex","BTCUSD",1733369877526,0.001735,102760.0,102750.0,0.47963446]
["bitfinex","BTCUSD",1733369877769,1.5,102770.0,102750.0,0.28498746]
["bitfinex","BTCUSD",1733369878012,1.5,102770.0,102760.0,0.29430405]
["bitfinex","BTCUSD",1733369878686,0.01,102780.0,102760.0,0.48893205]
["bitfinex","BTCUSD",1733369878911,0.01,102780.0,102760.0,0.48892005]
["bitfinex","BTCUSD",1733369879123,0.01,102780.0,102770.0,0.194609]
["bitfinex","BTCUSD",1733369880387,0.01017676,102780.0,102770.0,0.194609]
["bitfinex","BTCUSD",1733369881503,0.01017676,102780.0,102760.0,0.389228]
["bitfinex","BTCUSD",1733369881707,0.01017676,102780.0,102770.0,0.194609]
["bitfinex","BTCUSD",1733369881917,0.01017676,102780.0,102770.0,0.29428505]
["bitfinex","BTCUSD",1733369883283,0.0033139,102780.0,102770.0,0.37568505]
["bitfinex","BTCUSD",1733369883947,0.0033139,102780.0,102770.0,0.194609]
["bitfinex","BTCUSD",1733369884170,0.0033139,102780.0,102760.0,0.23079733]
["bitfinex","BTCUSD",1733369884429,0.0033139,102780.0,102770.0,0.194609]
["bitfinex","BTCUSD",1733369884871,0.0033139,102780.0,102760.0,0.42541133]
["bitfinex","BTCUSD",1733369885088,0.0033139,102780.0,102770.0,0.194609]
["bitfinex","BTCUSD",1733369885291,0.10298995,102780.0,102760.0,0.03618433]
["bitfinex","BTCUSD",1733369885505,0.10298995,102780.0,102760.0,0.23081133]
["bitfinex","BTCUSD",1733369885711,0.10298995,102780.0,102760.0,0.1954926]
["bitfinex","BTCUSD",1733369886120,0.10472115,102780.0,102760.0,0.1954926]
["bitfinex","BTCUSD",1733369886333,0.10472115,102780.0,102760.0,0.0008656]
["bitfinex","BTCUSD",1733369886750,0.09967605,102770.0,102760.0,0.0008656]
["bitfinex","BTCUSD",1733369890548,0.0050451,102780.0,102760.0,0.3901206]
["bitfinex","BTCUSD",1733369890751,0.0050451,102780.0,102770.0,0.194609]
["bitfinex","BTCUSD",1733369892066,0.0050451,102780.0,102770.0,0.29428505]
["bitfinex","BTCUSD",1733369892736,0.0050451,102780.0,102770.0,0.194609]
["bitfinex","BTCUSD",1733369892912,0.0050451,102780.0,102770.0,0.29428505]
["bitfinex","BTCUSD",1733369893582,0.0050451,102780.0,102770.0,0.194609]
["bitfinex","BTCUSD",1733369895487,0.0050451,102780.0,102770.0,0.62310182]
["bitfinex","BTCUSD",1733369895696,0.0050451,102780.0,102770.0,0.34388505]
["bitfinex","BTCUSD",1733369895911,0.0050451,102780.0,102770.0,0.47423195]
["bitfinex","BTCUSD",1733369896345,0.0050451,102780.0,102770.0,0.573908]
["bitfinex","BTCUSD",1733369896588,0.0050451,102780.0,102770.0,0.29428505]
["bitfinex","BTCUSD",1733369896801,0.0017368,102790.0,102770.0,1.1324086]
["bitfinex","BTCUSD",1733369897014,0.0810878,102800.0,102790.0,0.194571]
["bitfinex","BTCUSD",1733369897228,0.05445385,102800.0,102790.0,0.42384705]
["bitfinex","BTCUSD",1733369897478,0.1517322,102850.0,102820.0,0.194514]
["bitfinex","BTCUSD",1733369897705,0.1517322,102850.0,102840.0,0.194476]
["bitfinex","BTCUSD",1733369898327,0.1517322,102850.0,102840.0,0.29415205]
["bitfinex","BTCUSD",1733369898541,0.1517322,102850.0,102840.0,0.194476]
["bitfinex","BTCUSD",1733369898759,0.1517322,102850.0,102840.0,0.29415205]
["bitfinex","BTCUSD",1733369898760,0.15232164,102850.0,102840.0,0.29415205]
["bitfinex","BTCUSD",1733369900459,0.15232164,102850.0,102840.0,0.57390333]
["bitfinex","BTCUSD",1733369900877,0.15232164,102850.0,102840.0,0.29402355]
["bitfinex","BTCUSD",1733369901300,0.00058944,102850.0,102840.0,0.29402355]
["bitfinex","BTCUSD",1733369901503,0.00058944,102850.0,102840.0,0.33088776]
["bitfinex","BTCUSD",1733369903495,0.00058944,102850.0,102840.0,0.23121171]
["bitfinex","BTCUSD",1733369903722,0.00058944,102850.0,102840.0,0.194476]
["bitfinex","BTCUSD",1733369903723,0.10026549,102850.0,102840.0,0.194476]
["bitfinex","BTCUSD",1733369903951,0.10026549,102850.0,102830.0,0.194481]
["bitfinex","BTCUSD",1733369904199,0.00058944,102850.0,102820.0,0.194514]
["bitfinex","BTCUSD",1733369904404,0.00058944,102850.0,102820.0,0.09967605]
["bitfinex","BTCUSD",1733369904611,0.00058944,102850.0,102840.0,0.194476]
["bitfinex","BTCUSD",1733369904816,0.00058944,102850.0,102830.0,0.48863805]
["bitfinex","BTCUSD",1733369905027,0.00058944,102850.0,102830.0,0.194481]
["bitfinex","BTCUSD",1733369905267,0.09967605,102840.0,102810.0,0.03553845]
["bitfinex","BTCUSD",1733369905490,0.09967605,102840.0,102810.0,0.194518]
["bitfinex","BTCUSD",1733369905703,0.00215162,102830.0,102800.0,0.194549]
["bitfinex","BTCUSD",1733369905917,0.0487,102840.0,102810.0,0.389065]
["bitfinex","BTCUSD",1733369906150,0.14837605,102840.0,102810.0,0.389065]
["bitfinex","BTCUSD",1733369906357,0.10182759,102830.0,102790.0,0.194571]
["bitfinex","BTCUSD",1733369906612,0.10182759,102830.0,102800.0,0.389088]
["bitfinex","BTCUSD",1733369906820,0.10182759,102830.0,102800.0,0.389087]
["bitfinex","BTCUSD",1733369907431,0.10182759,102830.0,102800.0,0.194537]
["bitfinex","BTCUSD",1733369907877,0.09967605,102830.0,102810.0,0.194531]
["bitfinex","BTCUSD",1733369908115,0.09967605,102830.0,102800.0,0.194537]
["bitfinex","BTCUSD",1733369908722,0.18205303,102860.0,102810.0,0.19625331]
["bitfinex","BTCUSD",1733369908963,0.10182769,102850.0,102810.0,0.39078631]
["bitfinex","BTCUSD",1733369909230,0.10182769,102850.0,102810.0,0.19625331]
["bitfinex","BTCUSD",1733369909462,0.10182769,102850.0,102810.0,0.00172133]
["bitfinex","BTCUSD",1733369909676,0.10182769,102850.0,102780.0,0.08244895]
["bitfinex","BTCUSD",1733369909677,0.60834906,102850.0,102780.0,0.08244895]
["bitfinex","BTCUSD",1733369909901,0.13290469,102840.0,102780.0,0.136725]
["bitfinex","BTCUSD",1733369910119,0.09967605,102830.0,102790.0,0.00172152]
["bitfinex","BTCUSD",1733369910372,0.10182793,102830.0,102790.0,0.00172152]
["bitfinex","BTCUSD",1733369910600,0.10182793,102830.0,102780.0,0.47811724]
["bitfinex","BTCUSD",1733369910840,0.05085188,102840.0,102790.0,0.31219202]
["bitfinex","BTCUSD",1733369911076,0.14837605,102840.0,102790.0,0.29487439]
["bitfinex","BTCUSD",1733369911541,0.00173,102850.0,102810.0,0.01794697]
["bitfinex","BTCUSD",1733369911879,0.00173,102850.0,102820.0,0.11762302]
["bitfinex","BTCUSD",1733369911983,0.00173,102850.0,102820.0,0.31213502]
["bitfinex","BTCUSD",1733369912412,0.00173,102850.0,102820.0,0.50663502]
["bitfinex","BTCUSD",1733369912631,0.00173,102850.0,102830.0,0.194494]
["bitfinex","BTCUSD",1733369912860,0.00173,102850.0,102830.0,0.09967605]
["bitfinex","BTCUSD",1733369913108,0.00173,102850.0,102830.0,0.48866605]
["bitfinex","BTCUSD",1733369913343,0.00173,102850.0,102820.0,0.21244697]
["bitfinex","BTCUSD",1733369913572,0.00173,102850.0,102820.0,0.29417605]
["bitfinex","BTCUSD",1733369913812,0.00173,102850.0,102830.0,0.09967605]
["bitfinex","BTCUSD",1733369914267,0.00173,102850.0,102830.0,0.29416905]
["bitfinex","BTCUSD",1733369914709,0.00173,102850.0,102830.0,0.48866205]
["bitfinex","BTCUSD",1733369914930,0.00173,102850.0,102840.0,0.194476]
["bitfinex","BTCUSD",1733369916085,0.00173,102850.0,102830.0,0.29415705]
["bitfinex","BTCUSD",1733369916520,0.00173,102850.0,102830.0,0.48863905]
["bitfinex","BTCUSD",1733369916729,0.00173,102850.0,102840.0,0.194476]
["bitfinex","BTCUSD",1733369916969,0.00173,102850.0,102840.0,0.29415205]
["bitfinex","BTCUSD",1733369917590,0.00173,102850.0,102830.0,0.194481]
["bitfinex","BTCUSD",1733369917796,0.00173,102850.0,102830.0,0.31210402]
["bitfinex","BTCUSD",1733369918241,0.00173,102850.0,102830.0,0.09967605]
["bitfinex","BTCUSD",1733369918453,0.00173,102850.0,102830.0,0.31210502]
["bitfinex","BTCUSD",1733369918660,0.00153563,102850.0,102830.0,0.50658602]
["bitfinex","BTCUSD",1733369918872,0.00153563,102850.0,102830.0,0.31210402]
["bitfinex","BTCUSD",1733369919298,0.00153563,102850.0,102830.0,0.50658402]
["bitfinex","BTCUSD",1733369919591,0.00153563,102850.0,102840.0,0.194476]
["bitfinex","BTCUSD",1733369919801,0.00153563,102850.0,102830.0,0.19448]
["bitfinex","BTCUSD",1733369920003,0.00153563,102850.0,102830.0,0.194492]
["bitfinex","BTCUSD",1733369920649,0.10121168,102850.0,102820.0,0.42599397]
["bitfinex","BTCUSD",1733369920885,0.10121168,102850.0,102830.0,0.194495]
["bitfinex","BTCUSD",1733369921119,0.10121168,102850.0,102820.0,0.44394394]
["bitfinex","BTCUSD",1733369921347,0.10121168,102850.0,102830.0,0.194495]
["bitfinex","BTCUSD",1733369921557,0.00153563,102850.0,102830.0,0.388977]
["bitfinex","BTCUSD",1733369921993,0.00153563,102850.0,102840.0,0.194476]
["bitfinex","BTCUSD",1733369922243,0.00153563,102850.0,102830.0,0.194482]
["bitfinex","BTCUSD",1733369922444,0.00153563,102850.0,102830.0,0.388963]
["bitfinex","BTCUSD",1733369922669,0.58452343,102910.0,102840.0,0.00172084]
["bitfinex","BTCUSD",1733369922891,0.09967605,102880.0,102840.0,0.00172084]
["bitfinex","BTCUSD",1733369923103,0.51882834,102910.0,102830.0,0.00058944]
["bitfinex","BTCUSD",1733369923104,0.10140229,102870.0,102830.0,0.00058944]
["bitfinex","BTCUSD",1733369923316,0.10140229,102860.0,102830.0,0.00058944]
["bitfinex","BTCUSD",1733369923547,0.0017308,102850.0,102830.0,0.0117081]
["bitfinex","BTCUSD",1733369923755,0.09967605,102840.0,102820.0,0.03872019]
["bitfinex","BTCUSD",1733369923979,0.0023194,102850.0,102820.0,0.03872019]
["bitfinex","BTCUSD",1733369924202,0.0023194,102850.0,102830.0,0.00172121]
["bitfinex","BTCUSD",1733369924203,0.10199545,102850.0,102830.0,0.00172121]
["bitfinex","BTCUSD",1733369924871,0.10199545,102850.0,102820.0,0.03699897]
["bitfinex","BTCUSD",1733369924872,0.09967605,102840.0,102820.0,0.03699897]
["bitfinex","BTCUSD",1733369925095,0.09967605,102840.0,102820.0,0.03872015]
["bitfinex","BTCUSD",1733369925307,0.09967605,102840.0,102820.0,0.00172118]
["bitfinex","BTCUSD",1733369925716,0.09967605,102840.0,102800.0,0.39454]
["bitfinex","BTCUSD",1733369925928,0.00172624,102830.0,102810.0,0.00172131]
["bitfinex","BTCUSD",1733369926275,0.09967605,102840.0,102810.0,0.00172131]
["bitfinex","BTCUSD",1733369926368,0.09967605,102840.0,102810.0,0.49077431]
["bitfinex","BTCUSD",1733369926591,0.00404564,102850.0,102820.0,0.294501]
["bitfinex","BTCUSD",1733369926817,0.10372169,102850.0,102830.0,0.00172105]
["bitfinex","BTCUSD",1733369927240,0.0023194,102850.0,102830.0,0.49069605]
["bitfinex","BTCUSD",1733369927492,0.01755363,102850.0,102840.0,0.294476]
["bitfinex","BTCUSD",1733369927698,0.0023194,102850.0,102840.0,0.294476]
["bitfinex","BTCUSD",1733369928566,0.0023194,102850.0,102840.0,0.194476]
["bitfinex","BTCUSD",1733369928813,0.0023194,102850.0,102840.0,0.19619695]
["bitfinex","BTCUSD",1733369929046,0.10199545,102850.0,102820.0,0.538411]
["bitfinex","BTCUSD",1733369929257,0.10199545,102850.0,102820.0,0.538403]
["bitfinex","BTCUSD",1733369929489,0.10199545,102850.0,102830.0,0.00172105]
["bitfinex","BTCUSD",1733369930168,0.10199545,102850.0,102820.0,0.489003]
["bitfinex","BTCUSD",1733369930387,0.10199545,102850.0,102820.0,0.683505]
["bitfinex","BTCUSD",1733369930616,0.10199545,102850.0,102820.0,0.72288501]
["bitfinex","BTCUSD",1733369930823,0.10199545,102850.0,102830.0,0.194494]
["bitfinex","BTCUSD",1733369931034,0.10199545,102850.0,102830.0,0.00172105]
["bitfinex","BTCUSD",1733369931464,0.10199545,102850.0,102820.0,0.52838301]
["bitfinex","BTCUSD",1733369931889,0.09967605,102840.0,102820.0,0.03938001]
["bitfinex","BTCUSD",1733369932112,0.10140229,102840.0,102820.0,0.03938001]
["bitfinex","BTCUSD",1733369932317,0.11177446,102840.0,102810.0,0.00172131]
["bitfinex","BTCUSD",1733369932525,0.11177446,102840.0,102810.0,0.0389543]
["bitfinex","BTCUSD",1733369932813,0.11177446,102840.0,102790.0,0.7128844]
["bitfinex","BTCUSD",1733369933021,0.11177446,102840.0,102800.0,0.04129944]
["bitfinex","BTCUSD",1733369933228,0.11177446,102840.0,102800.0,0.19625649]
["bitfinex","BTCUSD",1733369933471,0.11177446,102840.0,102790.0,0.4183284]
["bitfinex","BTCUSD",1733369933684,0.11177446,102840.0,102790.0,0.03952366]
["bitfinex","BTCUSD",1733369933892,0.09967605,102830.0,102790.0,0.03952366]
["bitfinex","BTCUSD",1733369934117,0.00172624,102820.0,102790.0,0.05242506]
["bitfinex","BTCUSD",1733369934338,0.09967605,102810.0,102790.0,0.05070336]
["bitfinex","BTCUSD",1733369934566,0.00172624,102800.0,102790.0,0.05070336]
["bitfinex","BTCUSD",1733369934798,0.10140229,102800.0,102790.0,0.03952366]
["bitfinex","BTCUSD",1733369934998,0.00172624,102800.0,102790.0,0.03952366]
["bitfinex","BTCUSD",1733369935199,0.00172624,102810.0,102790.0,0.03952366]
["bitfinex","BTCUSD",1733369935409,0.10140229,102810.0,102790.0,0.00952366]
["bitfinex","BTCUSD",1733369935656,0.10199053,102810.0,102780.0,0.50032752]
["bitfinex","BTCUSD",1733369935882,0.00231448,102810.0,102800.0,0.000865]
["bitfinex","BTCUSD",1733369936099,0.10199053,102810.0,102800.0,0.000865]
["bitfinex","BTCUSD",1733369938508,0.12019958,102810.0,102800.0,0.000865]
["bitfinex","BTCUSD",1733369938719,0.10026429,102810.0,102800.0,0.195417]
["bitfinex","BTCUSD",1733369938919,0.10026429,102810.0,102800.0,0.000865]
["bitfinex","BTCUSD",1733369940753,0.10026429,102810.0,102800.0,0.04063394]
["bitfinex","BTCUSD",1733369940968,0.10026429,102810.0,102800.0,0.000865]
["bitfinex","BTCUSD",1733369941191,0.10026429,102810.0,102800.0,0.195417]
["bitfinex","BTCUSD",1733369941422,0.10026429,102810.0,102800.0,0.000865]
["bitfinex","BTCUSD",1733369942292,0.09967605,102810.0,102800.0,0.000865]
["bitfinex","BTCUSD",1733369942707,0.09967605,102810.0,102800.0,0.03992242]
["bitfinex","BTCUSD",1733369942933,0.09967605,102810.0,102770.0,0.01115452]
["bitfinex","BTCUSD",1733369943143,0.09967605,102800.0,102760.0,0.40126412]
["bitfinex","BTCUSD",1733369943366,0.09967605,102800.0,102760.0,0.49068384]
["bitfinex","BTCUSD",1733369943595,0.09967605,102800.0,102770.0,0.194608]
["bitfinex","BTCUSD",1733369943823,0.09967605,102800.0,102770.0,0.39618951]
["bitfinex","BTCUSD",1733369944038,0.09967605,102800.0,102780.0,0.19459]
["bitfinex","BTCUSD",1733369944249,0.19444,102860.0,102790.0,0.194571]
["bitfinex","BTCUSD",1733369944474,0.09967605,102840.0,102810.0,0.194532]
["bitfinex","BTCUSD",1733369944684,0.09967605,102840.0,102810.0,0.389053]
["bitfinex","BTCUSD",1733369944932,0.09967605,102840.0,102830.0,0.194495]
["bitfinex","BTCUSD",1733369945148,0.04420393,102870.0,102820.0,0.43871]
["bitfinex","BTCUSD",1733369945368,0.09967605,102840.0,102830.0,0.194495]
["bitfinex","BTCUSD",1733369946478,0.0032,102880.0,102840.0,0.194476]
["bitfinex","BTCUSD",1733369946706,0.09967605,102870.0,102850.0,0.194456]
["bitfinex","BTCUSD",1733369946906,0.09967605,102870.0,102840.0,0.00172104]
["bitfinex","BTCUSD",1733369947124,0.09967605,102870.0,102840.0,0.19618004]
["bitfinex","BTCUSD",1733369947383,0.09967605,102870.0,102850.0,0.388903]
["bitfinex","BTCUSD",1733369947595,0.09967605,102870.0,102860.0,0.194439]
["bitfinex","BTCUSD",1733369947596,0.001736,102870.0,102860.0,0.194439]
["bitfinex","BTCUSD",1733369947802,0.001736,102870.0,102860.0,0.388866]
["bitfinex","BTCUSD",1733369948609,0.001736,102870.0,102860.0,0.588866]
["bitfinex","BTCUSD",1733369948805,0.001736,102870.0,102860.0,0.68854205]
["bitfinex","BTCUSD",1733369949297,0.01012876,102900.0,102890.0,0.194382]
["bitfinex","BTCUSD",1733369949507,0.01030534,102900.0,102890.0,0.29610213]
["bitfinex","BTCUSD",1733369949752,0.01030534,102900.0,102890.0,0.194382]
["bitfinex","BTCUSD",1733369949973,0.00017658,102900.0,102870.0,0.21628492]
["bitfinex","BTCUSD",1733369950217,0.09967605,102890.0,102850.0,0.194451]
["bitfinex","BTCUSD",1733369950425,0.10966131,102890.0,102860.0,0.03878555]
["bitfinex","BTCUSD",1733369950639,0.00017658,102900.0,102880.0,0.1944]
["bitfinex","BTCUSD",1733369950888,0.00017658,102900.0,102890.0,0.194382]
["bitfinex","BTCUSD",1733369951111,0.00017658,102900.0,102890.0,0.2179813]
["bitfinex","BTCUSD",1733369951321,0.00017658,102900.0,102890.0,0.21626092]
["bitfinex","BTCUSD",1733369951748,0.09985263,102900.0,102870.0,0.21629392]
["bitfinex","BTCUSD",1733369952015,0.09985263,102900.0,102890.0,0.194382]
["bitfinex","BTCUSD",1733369952238,0.00017658,102900.0,102880.0,0.21626492]
["bitfinex","BTCUSD",1733369952461,0.00017658,102900.0,102890.0,0.194382]
["bitfinex","BTCUSD",1733369952673,0.00017658,102900.0,102890.0,0.21798103]
["bitfinex","BTCUSD",1733369952887,0.00017658,102900.0,102890.0,0.194382]
["bitfinex","BTCUSD",1733369953107,0.00017658,102900.0,102880.0,0.41065192]
["bitfinex","BTCUSD",1733369953354,0.09967605,102890.0,102870.0,0.33738592]
["bitfinex","BTCUSD",1733369953565,0.09967605,102890.0,102860.0,0.194426]
["bitfinex","BTCUSD",1733369953777,0.00017658,102900.0,102880.0,0.194401]
["bitfinex","BTCUSD",1733369954001,0.09985263,102900.0,102870.0,0.194401]
["bitfinex","BTCUSD",1733369954242,0.00172027,102890.0,102870.0,0.0017203]
["bitfinex","BTCUSD",1733369954437,0.09985263,102900.0,102880.0,0.1944]
["bitfinex","BTCUSD",1733369954641,0.09985263,102900.0,102870.0,0.0017203]
["bitfinex","BTCUSD",1733369954842,0.00017658,102900.0,102880.0,0.194387]
["bitfinex","BTCUSD",1733369955052,0.00017658,102900.0,102880.0,0.39049515]
["bitfinex","BTCUSD",1733369955263,0.09967605,102890.0,102860.0,0.0399775]
["bitfinex","BTCUSD",1733369955475,0.00215082,102880.0,102850.0,5.055855]
["bitfinex","BTCUSD",1733369955721,0.00215082,102880.0,102850.0,0.194445]
["bitfinex","BTCUSD",1733369955722,0.10182687,102880.0,102850.0,0.194445]
["bitfinex","BTCUSD",1733369955963,0.09967605,102870.0,102830.0,0.388962]
["bitfinex","BTCUSD",1733369956174,0.00215112,102860.0,102850.0,0.03943931]
["bitfinex","BTCUSD",1733369956387,0.194324,102930.0,102860.0,0.194438]
["bitfinex","BTCUSD",1733369956608,0.09967605,102890.0,102840.0,0.1]
["bitfinex","BTCUSD",1733369956814,0.10096535,102880.0,102840.0,0.394462]
["bitfinex","BTCUSD",1733369957054,0.10096535,102880.0,102850.0,0.194456]
["bitfinex","BTCUSD",1733369957262,0.11106189,102880.0,102840.0,0.394462]
["bitfinex","BTCUSD",1733369957472,1.5,102850.0,102840.0,0.58910258]
["bitfinex","BTCUSD",1733369957702,0.09967605,102880.0,102850.0,0.1]
["bitfinex","BTCUSD",1733369957945,0.09967605,102880.0,102840.0,0.29464958]
["bitfinex","BTCUSD",1733369958179,0.038848,102930.0,102870.0,0.1306]
["bitfinex","BTCUSD",1733369958428,0.09967605,102920.0,102880.0,0.194399]
["bitfinex","BTCUSD",1733369958640,0.09967605,102920.0,102890.0,0.194381]
["bitfinex","BTCUSD",1733369958854,0.00902278,102910.0,102880.0,0.294386]
["bitfinex","BTCUSD",1733369959060,0.10869883,102910.0,102880.0,0.488772]
["bitfinex","BTCUSD",1733369959268,0.09967605,102910.0,102890.0,0.194381]
["bitfinex","BTCUSD",1733369959700,0.09967605,102910.0,102890.0,0.38892358]
["bitfinex","BTCUSD",1733369960132,0.09967605,102910.0,102890.0,0.58330458]
["bitfinex","BTCUSD",1733369960360,0.09967605,102910.0,102890.0,0.19454258]
["bitfinex","BTCUSD",1733369960575,0.09967605,102910.0,102890.0,0.38891058]
["bitfinex","BTCUSD",1733369961649,0.0012893,102940.0,102900.0,0.194363]
["bitfinex","BTCUSD",1733369961854,0.09967605,102930.0,102890.0,0.18917455]
["bitfinex","BTCUSD",1733369962080,0.0012893,102920.0,102900.0,0.194352]
["bitfinex","BTCUSD",1733369962310,0.10096535,102920.0,102900.0,0.194352]
["bitfinex","BTCUSD",1733369962964,0.10096535,102920.0,102900.0,0.388699]
["bitfinex","BTCUSD",1733369963172,0.10096535,102920.0,102900.0,0.1940822]
["bitfinex","BTCUSD",1733369963649,0.10096535,102920.0,102900.0,0.3884302]
["bitfinex","BTCUSD",1733369964084,0.10096535,102920.0,102900.0,0.6634812]
["bitfinex","BTCUSD",1733369964295,0.10096535,102920.0,102910.0,0.194344]
["bitfinex","BTCUSD",1733369964523,0.10096535,102920.0,102900.0,0.4691302]
["bitfinex","BTCUSD",1733369964744,0.10096535,102920.0,102900.0,0.6634822]
["bitfinex","BTCUSD",1733369964973,0.10096535,102920.0,102900.0,0.4691302]
["bitfinex","BTCUSD",1733369965204,0.10096535,102920.0,102900.0,0.50914674]
["bitfinex","BTCUSD",1733369965423,0.10096535,102920.0,102900.0,0.36169874]
["bitfinex","BTCUSD",1733369965631,0.09967605,102910.0,102900.0,0.04001654]
["bitfinex","BTCUSD",1733369966043,0.09967605,102910.0,102890.0,0.388738]
["bitfinex","BTCUSD",1733369966259,0.114903,102910.0,102900.0,0.194363]
["bitfinex","BTCUSD",1733369966701,0.01522695,102910.0,102900.0,0.194363]
["bitfinex","BTCUSD",1733369967990,0.01522695,102910.0,102900.0,0.19608301]
["bitfinex","BTCUSD",1733369968208,0.11026955,102970.0,102900.0,0.22542001]
["bitfinex","BTCUSD",1733369968467,0.09967605,102950.0,102910.0,0.388666]
["bitfinex","BTCUSD",1733369968695,0.0012893,102940.0,102920.0,0.194312]
["bitfinex","BTCUSD",1733369968910,0.09967605,102930.0,102920.0,0.194312]
["bitfinex","BTCUSD",1733369969134,0.10977259,102930.0,102900.0,0.1237]
["bitfinex","BTCUSD",1733369969345,0.09967605,102910.0,102890.0,0.0392432]
["bitfinex","BTCUSD",1733369969569,0.0012893,102900.0,102880.0,0.194388]
["bitfinex","BTCUSD",1733369969810,0.0012893,102900.0,102870.0,0.318107]
["bitfinex","BTCUSD",1733369969811,0.09967605,102890.0,102870.0,0.318107]
["bitfinex","BTCUSD",1733369970034,0.0012893,102880.0,102870.0,0.35775575]
["bitfinex","BTCUSD",1733369970451,0.09967605,102880.0,102870.0,0.16333575]
["bitfinex","BTCUSD",1733369970659,0.09967605,102880.0,102870.0,0.03963575]
["bitfinex","BTCUSD",1733369971170,0.10964366,102880.0,102850.0,0.32403567]
["bitfinex","BTCUSD",1733369971377,0.09967605,102870.0,102850.0,0.512587]
["bitfinex","BTCUSD",1733369971597,0.09967605,102870.0,102850.0,0.51848167]
["bitfinex","BTCUSD",1733369971848,0.09967605,102870.0,102850.0,0.32403567]
["bitfinex","BTCUSD",1733369972058,0.09967605,102870.0,102850.0,0.51849267]
["bitfinex","BTCUSD",1733369972278,0.09967605,102870.0,102860.0,0.194439]
["bitfinex","BTCUSD",1733369972485,0.09410533,102920.0,102860.0,0.19614581]
["bitfinex","BTCUSD",1733369972686,0.09967605,102900.0,102860.0,0.38902652]
["bitfinex","BTCUSD",1733369972913,0.09967605,102900.0,102870.0,0.194417]
["bitfinex","BTCUSD",1733369973329,0.09967605,102900.0,102860.0,0.20049619]
["bitfinex","BTCUSD",1733369973557,0.10964366,102900.0,102860.0,0.20049619]
["bitfinex","BTCUSD",1733369973774,0.09967605,102890.0,102860.0,0.00017652]
["bitfinex","BTCUSD",1733369973987,0.09967605,102890.0,102860.0,0.38904952]
["bitfinex","BTCUSD",1733369974633,0.09967605,102890.0,102870.0,0.00056426]
["bitfinex","BTCUSD",1733369976192,0.11490306,102890.0,102870.0,0.00056426]
["bitfinex","BTCUSD",1733369976394,0.11490306,102890.0,102870.0,0.20086793]
["bitfinex","BTCUSD",1733369976600,0.09967605,102890.0,102870.0,0.20086693]
["bitfinex","BTCUSD",1733369977048,0.11116636,102890.0,102870.0,0.00056426]
["bitfinex","BTCUSD",1733369977930,0.09967605,102880.0,102870.0,0.00056426]
["bitfinex","BTCUSD",1733369979968,0.09967605,102880.0,102870.0,0.04067377]
["bitfinex","BTCUSD",1733369980171,0.09949512,102880.0,102860.0,0.00017652]
["bitfinex","BTCUSD",1733369981185,0.09967605,102870.0,102860.0,0.00017652]
["bitfinex","BTCUSD",1733369983117,0.194341,102920.0,102860.0,0.00017652]
["bitfinex","BTCUSD",1733369983253,0.09967605,102900.0,102860.0,0.00017652]
["bitfinex","BTCUSD",1733369984903,0.09967605,102900.0,102860.0,0.19461452]
["bitfinex","BTCUSD",1733369985112,0.09967605,102900.0,102860.0,0.00017652]
["bitfinex","BTCUSD",1733369985320,0.12907806,102900.0,102860.0,0.00017652]
["bitfinex","BTCUSD",1733369985706,0.12907806,102900.0,102860.0,0.19461152]
["bitfinex","BTCUSD",1733369985901,0.09967605,102900.0,102860.0,0.38903752]
["bitfinex","BTCUSD",1733369986109,0.09967605,102900.0,102860.0,0.32160652]
["bitfinex","BTCUSD",1733369986330,0.09967605,102900.0,102870.0,0.388827]
["bitfinex","BTCUSD",1733369986566,0.09967605,102900.0,102860.0,0.12717652]
["bitfinex","BTCUSD",1733369986830,0.09967605,102900.0,102860.0,0.32161252]
["bitfinex","BTCUSD",1733369986988,0.10964366,102900.0,102860.0,0.51604052]
["bitfinex","BTCUSD",1733369987200,0.10964366,102900.0,102860.0,0.51602652]
["bitfinex","BTCUSD",1733369987404,0.10964366,102900.0,102870.0,0.194419]
["bitfinex","BTCUSD",1733369987600,0.10964366,102900.0,102860.0,0.32159852]
["bitfinex","BTCUSD",1733369987920,0.10964366,102900.0,102870.0,0.194408]
["bitfinex","BTCUSD",1733369988079,0.10964366,102900.0,102860.0,0.12717652]
["bitfinex","BTCUSD",1733369988273,0.10964366,102900.0,102870.0,0.194405]
["bitfinex","BTCUSD",1733369988470,0.10964366,102900.0,102860.0,0.12717652]
["bitfinex","BTCUSD",1733369988719,0.10964366,102900.0,102870.0,0.388813]
["bitfinex","BTCUSD",1733369988921,0.10964366,102900.0,102860.0,0.12717652]
["bitfinex","BTCUSD",1733369989133,0.10964366,102900.0,102860.0,0.32160152]
["bitfinex","BTCUSD",1733369989461,0.09967605,102900.0,102850.0,0.33457876]
["bitfinex","BTCUSD",1733369989604,0.0998525,102900.0,102870.0,0.388813]
["bitfinex","BTCUSD",1733369989803,0.0998525,102900.0,102860.0,0.19443]
["bitfinex","BTCUSD",1733369990017,0.0998525,102900.0,102860.0,0.194428]
["bitfinex","BTCUSD",1733369990229,0.0998525,102900.0,102850.0,0.33457876]
["bitfinex","BTCUSD",1733369990230,0.10983775,102900.0,102850.0,0.14012376]
["bitfinex","BTCUSD",1733369990464,0.10983775,102900.0,102860.0,0.194425]
["bitfinex","BTCUSD",1733369990748,0.10983775,102900.0,102850.0,0.52902276]
["bitfinex","BTCUSD",1733369990924,0.10983775,102900.0,102860.0,0.194427]
["bitfinex","BTCUSD",1733369991117,0.10983775,102900.0,102850.0,0.33456676]
["bitfinex","BTCUSD",1733369991332,0.10983775,102900.0,102860.0,0.194427]
["bitfinex","BTCUSD",1733369991716,0.10983775,102900.0,102850.0,0.33456676]
["bitfinex","BTCUSD",1733369991923,0.10983775,102900.0,102840.0,0.1008664]
["bitfinex","BTCUSD",1733369991924,0.09967605,102890.0,102840.0,0.1008664]
["bitfinex","BTCUSD",1733369992133,0.09967605,102890.0,102840.0,0.14125999]
["bitfinex","BTCUSD",1733369992347,0.09967605,102890.0,102850.0,0.194444]
["bitfinex","BTCUSD",1733369992566,0.11837982,102890.0,102850.0,0.19444]
["bitfinex","BTCUSD",1733369992772,0.11837982,102890.0,102840.0,0.41562899]
["bitfinex","BTCUSD",1733369992974,0.11837982,102890.0,102850.0,0.194446]
["bitfinex","BTCUSD",1733369993211,0.11837982,102890.0,102850.0,0.388893]
["bitfinex","BTCUSD",1733369993418,0.11837982,102890.0,102860.0,0.194436]
["bitfinex","BTCUSD",1733369993578,0.11837982,102890.0,102850.0,0.388893]
["bitfinex","BTCUSD",1733369993999,0.11837982,102890.0,102850.0,0.583339]
["bitfinex","BTCUSD",1733369994431,0.11837982,102890.0,102850.0,0.583338]
["bitfinex","BTCUSD",1733369994884,0.11837982,102890.0,102850.0,0.194446]
["bitfinex","BTCUSD",1733369995096,0.09967605,102880.0,102840.0,0.61008199]
["bitfinex","BTCUSD",1733369995314,0.09967605,102880.0,102840.0,0.33571799]
["bitfinex","BTCUSD",1733369995543,0.11151403,102880.0,102830.0,0.193458]
["bitfinex","BTCUSD",1733369995748,0.11151403,102880.0,102840.0,0.145848]
["bitfinex","BTCUSD",1733369995955,0.11151403,102880.0,102830.0,0.23286899]
["bitfinex","BTCUSD",1733369996382,0.11151403,102880.0,102850.0,0.0008674]
["bitfinex","BTCUSD",1733369997242,0.09967605,102870.0,102850.0,0.0008674]
["bitfinex","BTCUSD",1733369997482,0.09967605,102860.0,102850.0,0.0008674]
["bitfinex","BTCUSD",1733369998776,0.09967605,102860.0,102850.0,0.00104415]
["bitfinex","BTCUSD",1733369998988,0.01870377,102890.0,102850.0,0.00104415]
["bitfinex","BTCUSD",1733369999204,0.005,102860.0,102850.0,0.14687815]
["bitfinex","BTCUSD",1733369999427,0.005,102860.0,102850.0,0.29271315]
["bitfinex","BTCUSD",1733369999631,0.09967605,102860.0,102840.0,0.145855]
["bitfinex","BTCUSD",1733369999849,0.09967605,102850.0,102830.0,0.03940299]
["bitfinex","BTCUSD",1733370000067,0.09967605,102850.0,102820.0,0.227875]
["bitfinex","BTCUSD",1733370000277,0.09967605,102850.0,102820.0,0.082]
["bitfinex","BTCUSD",1733370000804,0.09967605,102850.0,102810.0,0.0465]
["bitfinex","BTCUSD",1733370000921,0.09967605,102850.0,102800.0,0.228773]
["bitfinex","BTCUSD",1733370001121,0.09967605,102840.0,102800.0,0.228773]
["bitfinex","BTCUSD",1733370001328,0.29416405,102840.0,102800.0,0.082868]
["bitfinex","BTCUSD",1733370001635,0.17687605,102830.0,102800.0,0.04091399]
["bitfinex","BTCUSD",1733370001821,0.17687605,102830.0,102780.0,0.227934]
["bitfinex","BTCUSD",1733370002752,0.17687605,102830.0,102780.0,0.373868]
["bitfinex","BTCUSD",1733370002970,0.20417366,102830.0,102780.0,0.373868]
["bitfinex","BTCUSD",1733370003414,0.19917366,102830.0,102780.0,0.227934]
["bitfinex","BTCUSD",1733370003626,0.19917366,102830.0,102780.0,0.082]
["bitfinex","BTCUSD",1733370003860,0.09967605,102820.0,102780.0,0.082]
["bitfinex","BTCUSD",1733370004111,0.09967605,102810.0,102760.0,0.0828656]
["bitfinex","BTCUSD",1733370004317,0.09967605,102810.0,102780.0,0.145934]
["bitfinex","BTCUSD",1733370004523,0.10812601,102850.0,102800.0,0.145913]
["bitfinex","BTCUSD",1733370004725,0.004,102830.0,102800.0,0.145913]
["bitfinex","BTCUSD",1733370004927,0.09967605,102820.0,102800.0,0.145913]
["bitfinex","BTCUSD",1733370005170,0.00017629,102830.0,102810.0,0.145889]
["bitfinex","BTCUSD",1733370005456,0.00017629,102830.0,102820.0,0.192386]
["bitfinex","BTCUSD",1733370005656,0.00017629,102830.0,102820.0,0.37578342]
["bitfinex","BTCUSD",1733370005857,0.00017629,102830.0,102820.0,0.274386]
["bitfinex","BTCUSD",1733370006062,0.00417629,102830.0,102820.0,0.274386]
["bitfinex","BTCUSD",1733370006262,0.00017629,102830.0,102820.0,0.274386]
["bitfinex","BTCUSD",1733370006728,0.00417629,102830.0,102820.0,0.37406205]
["bitfinex","BTCUSD",1733370006940,0.00417629,102830.0,102820.0,0.41267034]
["bitfinex","BTCUSD",1733370007780,0.00017629,102830.0,102820.0,0.41267034]
["bitfinex","BTCUSD",1733370008198,0.00317629,102830.0,102820.0,0.41267034]
["bitfinex","BTCUSD",1733370008419,0.00017629,102830.0,102820.0,0.41267034]
["bitfinex","BTCUSD",1733370008874,0.00308312,102830.0,102820.0,0.16710829]
["bitfinex","BTCUSD",1733370009109,8.312e-05,102830.0,102820.0,0.13788141]
["bitfinex","BTCUSD",1733370009421,8.312e-05,102830.0,102820.0,0.23755746]
["bitfinex","BTCUSD",1733370009612,8.312e-05,102830.0,102820.0,0.23583605]
["bitfinex","BTCUSD",1733370009829,0.00308312,102830.0,102820.0,0.23583605]
["bitfinex","BTCUSD",1733370011332,8.312e-05,102830.0,102820.0,0.23583605]
["bitfinex","BTCUSD",1733370011532,0.00408312,102830.0,102820.0,0.33583605]
["bitfinex","BTCUSD",1733370011868,8.312e-05,102830.0,102820.0,0.33583605]
["bitfinex","BTCUSD",1733370012079,0.00408312,102830.0,102820.0,0.46183605]
["bitfinex","BTCUSD",1733370012476,8.312e-05,102830.0,102820.0,0.46183605]
["bitfinex","BTCUSD",1733370013165,0.00408312,102830.0,102820.0,0.36183605]
["bitfinex","BTCUSD",1733370013380,0.00408312,102830.0,102820.0,0.13616]
["bitfinex","BTCUSD",1733370013606,0.00408312,102830.0,102810.0,0.32114511]
["bitfinex","BTCUSD",1733370013833,0.00408312,102830.0,102800.0,0.131168]
["bitfinex","BTCUSD",1733370014044,0.10375917,102830.0,102800.0,0.137049]
["bitfinex","BTCUSD",1733370014268,0.09967605,102820.0,102790.0,0.17555314]
["bitfinex","BTCUSD",1733370014459,0.09967605,102820.0,102800.0,0.136186]
["bitfinex","BTCUSD",1733370014686,0.09967605,102820.0,102790.0,0.17555314]
["bitfinex","BTCUSD",1733370014889,0.09967605,102820.0,102800.0,0.136178]
["bitfinex","BTCUSD",1733370015095,0.09967605,102820.0,102790.0,0.17555114]
["bitfinex","BTCUSD",1733370015298,0.11110692,102820.0,102800.0,0.136178]
["bitfinex","BTCUSD",1733370015515,0.11510692,102820.0,102790.0,0.17555114]
["bitfinex","BTCUSD",1733370015722,0.11510692,102820.0,102800.0,0.107003]
["bitfinex","BTCUSD",1733370015930,0.11110692,102820.0,102790.0,0.14637114]
["bitfinex","BTCUSD",1733370016144,0.004,102820.0,102800.0,0.107003]
["bitfinex","BTCUSD",1733370016360,0.004,102820.0,102790.0,0.04108594]
["bitfinex","BTCUSD",1733370016361,0.004,102820.0,102810.0,0.106992]
["bitfinex","BTCUSD",1733370016580,8.312e-05,102830.0,102810.0,0.106992]
["bitfinex","BTCUSD",1733370016854,0.09975917,102830.0,102810.0,0.213978]
["bitfinex","BTCUSD",1733370017282,0.09975917,102830.0,102820.0,0.106983]
["bitfinex","BTCUSD",1733370017499,1.5,102820.0,102810.0,0.213978]
["bitfinex","BTCUSD",1733370017717,1.503,102820.0,102810.0,0.213978]
["bitfinex","BTCUSD",1733370017929,0.003,102820.0,102810.0,0.213978]
["bitfinex","BTCUSD",1733370018136,0.09975917,102830.0,102810.0,0.213978]
["bitfinex","BTCUSD",1733370018137,8.312e-05,102830.0,102820.0,0.106983]
["bitfinex","BTCUSD",1733370018349,0.00308312,102830.0,102820.0,0.106983]
["bitfinex","BTCUSD",1733370018573,8.312e-05,102830.0,102820.0,0.106983]
["bitfinex","BTCUSD",1733370019009,0.003,102820.0,102810.0,0.2956495]
["bitfinex","BTCUSD",1733370019237,0.003,102820.0,102810.0,0.29582579]
["bitfinex","BTCUSD",1733370019455,0.003,102820.0,102810.0,0.52480374]
["bitfinex","BTCUSD",1733370019672,0.01013466,102830.0,102810.0,0.52480374]
["bitfinex","BTCUSD",1733370019886,0.01013466,102830.0,102820.0,0.106983]
["bitfinex","BTCUSD",1733370020268,0.01013466,102830.0,102820.0,0.206983]
["bitfinex","BTCUSD",1733370020755,0.01013466,102830.0,102820.0,0.30665905]
["bitfinex","BTCUSD",1733370020968,0.01013466,102830.0,102820.0,0.106983]
["bitfinex","BTCUSD",1733370021184,0.01313466,102830.0,102810.0,1.9e-07]
["bitfinex","BTCUSD",1733370021384,0.01013466,102830.0,102820.0,0.106983]
["bitfinex","BTCUSD",1733370021591,0.01013466,102830.0,102820.0,0.12782105]
["bitfinex","BTCUSD",1733370021806,0.01313466,102830.0,102820.0,0.12954228]
["bitfinex","BTCUSD",1733370022050,0.01013466,102830.0,102820.0,0.12954228]
["bitfinex","BTCUSD",1733370022490,0.21281052,102830.0,102810.0,0.02723443]
["bitfinex","BTCUSD",1733370022693,0.20139709,102820.0,102800.0,0.000868]
["bitfinex","BTCUSD",1733370023378,0.20139709,102820.0,102800.0,0.04075806]
["bitfinex","BTCUSD",1733370023589,0.20139709,102820.0,102780.0,0.10874591]
["bitfinex","BTCUSD",1733370023802,0.22215445,102820.0,102780.0,0.24632789]
["bitfinex","BTCUSD",1733370024020,0.22215445,102820.0,102780.0,0.03227989]
["bitfinex","BTCUSD",1733370024219,0.22215445,102820.0,102770.0,0.21577603]
["bitfinex","BTCUSD",1733370024423,0.26775445,102820.0,102770.0,0.31372905]
["bitfinex","BTCUSD",1733370024626,0.26775445,102820.0,102780.0,0.107024]
["bitfinex","BTCUSD",1733370025082,0.27075445,102820.0,102770.0,0.25293724]
["bitfinex","BTCUSD",1733370025303,0.09999981,102810.0,102770.0,0.14590924]
["bitfinex","BTCUSD",1733370025513,0.00172123,102800.0,102770.0,0.14763241]
["bitfinex","BTCUSD",1733370025723,0.00172123,102800.0,102780.0,0.107016]
["bitfinex","BTCUSD",1733370025853,0.00172123,102800.0,102770.0,0.14763641]
["bitfinex","BTCUSD",1733370026065,0.00172123,102800.0,102770.0,0.14763341]
["bitfinex","BTCUSD",1733370026267,0.00172123,102800.0,102780.0,0.107017]
["bitfinex","BTCUSD",1733370026493,0.00172123,102800.0,102780.0,0.09967605]
["bitfinex","BTCUSD",1733370026647,0.00172123,102810.0,102790.0,0.107004]
["bitfinex","BTCUSD",1733370027093,0.00172123,102810.0,102790.0,0.21401]
["bitfinex","BTCUSD",1733370027315,0.00172123,102810.0,102800.0,0.107003]
["bitfinex","BTCUSD",1733370027740,0.00172123,102810.0,102790.0,0.107004]
["bitfinex","BTCUSD",1733370027741,1.5,102800.0,102790.0,0.107004]
["bitfinex","BTCUSD",1733370028085,0.0456,102820.0,102790.0,0.107004]
["bitfinex","BTCUSD",1733370028342,0.00472123,102810.0,102790.0,0.214011]
["bitfinex","BTCUSD",1733370028520,0.00172123,102810.0,102790.0,0.21401]
["bitfinex","BTCUSD",1733370028721,0.00172123,102810.0,102800.0,0.107003]
["bitfinex","BTCUSD",1733370029054,0.003,102800.0,102790.0,0.107004]
["bitfinex","BTCUSD",1733370029203,0.00172123,102810.0,102800.0,0.107003]
["bitfinex","BTCUSD",1733370029426,0.00172123,102810.0,102790.0,0.21401]
["bitfinex","BTCUSD",1733370029645,0.00189775,102830.0,102800.0,0.107003]
["bitfinex","BTCUSD",1733370029850,0.1015738,102830.0,102810.0,0.106986]
["bitfinex","BTCUSD",1733370030070,0.1015738,102830.0,102810.0,0.213979]
["bitfinex","BTCUSD",1733370030242,0.1015738,102830.0,102810.0,0.106986]
["bitfinex","BTCUSD",1733370030673,0.1015738,102830.0,102800.0,0.107]
["bitfinex","BTCUSD",1733370030674,0.003,102810.0,102800.0,0.213997]
["bitfinex","BTCUSD",1733370030876,0.1015738,102830.0,102800.0,0.213997]
["bitfinex","BTCUSD",1733370031397,0.1045738,102830.0,102810.0,60.0]
["bitfinex","BTCUSD",1733370031696,0.1015738,102830.0,102800.0,0.213994]
["bitfinex","BTCUSD",1733370031825,0.003,102810.0,102800.0,0.106997]
["bitfinex","BTCUSD",1733370032029,0.1015738,102830.0,102790.0,0.03977128]
["bitfinex","BTCUSD",1733370032306,0.09967605,102820.0,102790.0,0.107013]
["bitfinex","BTCUSD",1733370032520,0.00172123,102810.0,102790.0,0.1284158]
["bitfinex","BTCUSD",1733370032723,0.10139728,102810.0,102790.0,0.1284088]
["bitfinex","BTCUSD",1733370032980,0.10139728,102810.0,102790.0,0.107006]
["bitfinex","BTCUSD",1733370033792,0.10139728,102810.0,102790.0,0.107874]
["bitfinex","BTCUSD",1733370033996,0.10139728,102810.0,102790.0,0.21488]
["bitfinex","BTCUSD",1733370034258,0.10139728,102810.0,102790.0,0.107874]
["bitfinex","BTCUSD",1733370034470,0.10439728,102810.0,102790.0,0.000868]
["bitfinex","BTCUSD",1733370034902,0.10439728,102810.0,102790.0,0.107881]
["bitfinex","BTCUSD",1733370035550,0.10139728,102810.0,102790.0,0.107881]
["bitfinex","BTCUSD",1733370035759,0.10139728,102810.0,102790.0,0.000868]
["bitfinex","BTCUSD",1733370035760,0.12153699,102810.0,102790.0,0.000868]
["bitfinex","BTCUSD",1733370035982,0.10139728,102810.0,102790.0,0.000868]
["bitfinex","BTCUSD",1733370036212,0.11663587,102810.0,102790.0,0.000868]
["bitfinex","BTCUSD",1733370036416,0.24213587,102810.0,102790.0,0.000868]
["bitfinex","BTCUSD",1733370036628,0.22689728,102810.0,102790.0,0.000868]
["bitfinex","BTCUSD",1733370036827,0.26258699,102810.0,102790.0,0.000868]
["bitfinex","BTCUSD",1733370037312,0.25958699,102810.0,102790.0,0.000868]
["bitfinex","BTCUSD",1733370037550,0.26258699,102810.0,102790.0,0.000868]
["bitfinex","BTCUSD",1733370037727,0.22989728,102810.0,102790.0,0.000868]
["bitfinex","BTCUSD",1733370038349,0.22989728,102810.0,102790.0,0.195438]
["bitfinex","BTCUSD",1733370038350,0.10439728,102810.0,102790.0,0.195438]
["bitfinex","BTCUSD",1733370038561,0.003,102810.0,102800.0,0.097276]
["bitfinex","BTCUSD",1733370039173,0.003,102810.0,102790.0,0.098146]
["bitfinex","BTCUSD",1733370039346,0.003,102810.0,102790.0,0.195424]
["bitfinex","BTCUSD",1733370039569,0.00282961,102810.0,102800.0,0.097276]
["bitfinex","BTCUSD",1733370039807,0.00172123,102820.0,102800.0,0.097276]
["bitfinex","BTCUSD",1733370040013,0.09967605,102820.0,102800.0,0.2043594]
["bitfinex","BTCUSD",1733370040218,0.00472123,102810.0,102800.0,0.2043534]
["bitfinex","BTCUSD",1733370040508,0.00472123,102810.0,102800.0,0.097269]
["bitfinex","BTCUSD",1733370041081,0.00172123,102810.0,102800.0,0.097269]
["bitfinex","BTCUSD",1733370041265,0.00172123,102810.0,102780.0,0.18389132]
["bitfinex","BTCUSD",1733370041486,0.00172123,102810.0,102800.0,0.097268]
["bitfinex","BTCUSD",1733370042216,0.00363375,102830.0,102810.0,0.09726]
["bitfinex","BTCUSD",1733370042418,0.10158857,102830.0,102810.0,0.09726]
["bitfinex","BTCUSD",1733370042621,0.00172123,102820.0,102810.0,0.09726]
["bitfinex","BTCUSD",1733370043555,0.00191252,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733370044343,0.00191252,102830.0,102820.0,0.21805727]
["bitfinex","BTCUSD",1733370044548,0.01203409,102830.0,102820.0,0.21633582]
["bitfinex","BTCUSD",1733370044786,0.01503409,102830.0,102820.0,0.29883582]
["bitfinex","BTCUSD",1733370044994,0.00191252,102830.0,102820.0,0.29883582]
["bitfinex","BTCUSD",1733370045218,0.00491252,102830.0,102820.0,0.179757]
["bitfinex","BTCUSD",1733370045441,0.00491252,102830.0,102820.0,0.09897831]
["bitfinex","BTCUSD",1733370045657,0.00491252,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733370046104,0.10458857,102830.0,102800.0,0.277043]
["bitfinex","BTCUSD",1733370046325,0.00172123,102820.0,102800.0,0.194539]
["bitfinex","BTCUSD",1733370046543,0.00172123,102820.0,102800.0,0.097269]
["bitfinex","BTCUSD",1733370046749,0.00172123,102820.0,102800.0,0.194539]
["bitfinex","BTCUSD",1733370046958,0.00491252,102830.0,102810.0,0.097266]
["bitfinex","BTCUSD",1733370047174,0.09967605,102820.0,102800.0,0.04035501]
["bitfinex","BTCUSD",1733370047456,1.5,102800.0,102790.0,0.0981469]
["bitfinex","BTCUSD",1733370047665,0.09967605,102810.0,102780.0,0.23502276]
["bitfinex","BTCUSD",1733370047835,0.00215238,102800.0,102790.0,0.097285]
["bitfinex","BTCUSD",1733370048039,0.00215238,102800.0,102780.0,0.13773576]
["bitfinex","BTCUSD",1733370048245,0.00215238,102800.0,102790.0,0.097285]
["bitfinex","BTCUSD",1733370049229,0.003,102820.0,102810.0,0.097266]
["bitfinex","BTCUSD",1733370049752,0.00191252,102830.0,102810.0,0.194532]
["bitfinex","BTCUSD",1733370049955,0.00191252,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733370050423,0.00191252,102830.0,102820.0,0.12592596]
["bitfinex","BTCUSD",1733370051147,0.00491252,102830.0,102820.0,0.12592596]
["bitfinex","BTCUSD",1733370051576,0.00191252,102830.0,102820.0,0.12592596]
["bitfinex","BTCUSD",1733370052659,0.00191252,102830.0,102820.0,0.09811764]
["bitfinex","BTCUSD",1733370053054,0.00491252,102830.0,102820.0,0.09811759]
["bitfinex","BTCUSD",1733370053477,0.00191252,102830.0,102820.0,0.19779364]
["bitfinex","BTCUSD",1733370053679,0.00491252,102830.0,102820.0,0.196933]
["bitfinex","BTCUSD",1733370054303,5.2e-07,102830.0,102820.0,0.196933]
["bitfinex","BTCUSD",1733370055950,0.001736,102840.0,102820.0,0.391439]
["bitfinex","BTCUSD",1733370056198,0.001736,102840.0,102830.0,0.19692305]
["bitfinex","BTCUSD",1733370056848,0.001736,102840.0,102830.0,0.32298227]
["bitfinex","BTCUSD",1733370057051,0.001736,102840.0,102830.0,0.32212305]
["bitfinex","BTCUSD",1733370057701,0.003736,102840.0,102830.0,0.32212305]
["bitfinex","BTCUSD",1733370057919,0.001736,102840.0,102830.0,0.32212305]
["bitfinex","BTCUSD",1733370058120,0.02526204,102890.0,102860.0,0.097217]
["bitfinex","BTCUSD",1733370058334,1.5,102860.0,102850.0,0.19445]
["bitfinex","BTCUSD",1733370058554,1.5,102860.0,102850.0,0.19617077]
["bitfinex","BTCUSD",1733370058796,0.09967605,102880.0,102850.0,0.03060801]
["bitfinex","BTCUSD",1733370059033,0.10182701,102880.0,102840.0,0.01396772]
["bitfinex","BTCUSD",1733370059280,0.0021508,102900.0,102880.0,0.09732123]
["bitfinex","BTCUSD",1733370059531,0.10182685,102900.0,102860.0,0.10989737]
["bitfinex","BTCUSD",1733370059753,0.10182685,102900.0,102860.0,0.20957342]
["bitfinex","BTCUSD",1733370060187,0.10182685,102900.0,102880.0,0.1944]
["bitfinex","BTCUSD",1733370060415,0.10182685,102900.0,102870.0,0.097201]
["bitfinex","BTCUSD",1733370060647,0.10182685,102900.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733370060863,0.10382685,102900.0,102870.0,0.194405]
["bitfinex","BTCUSD",1733370061073,0.09967605,102890.0,102860.0,0.097211]
["bitfinex","BTCUSD",1733370063219,0.10182688,102900.0,102880.0,0.194388]
["bitfinex","BTCUSD",1733370063626,0.10382688,102900.0,102880.0,0.194388]
["bitfinex","BTCUSD",1733370063854,0.10182688,102900.0,102880.0,0.194388]
["bitfinex","BTCUSD",1733370064077,0.10382688,102900.0,102880.0,0.194388]
["bitfinex","BTCUSD",1733370064290,0.00415083,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1733370064502,0.00215083,102900.0,102880.0,0.194389]
["bitfinex","BTCUSD",1733370064714,0.00215083,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1733370065565,0.10182688,102900.0,102870.0,0.097203]
["bitfinex","BTCUSD",1733370065813,0.10182676,102890.0,102860.0,0.03524745]
["bitfinex","BTCUSD",1733370066028,0.10182676,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733370066235,0.00215071,102890.0,102870.0,0.097202]
["bitfinex","BTCUSD",1733370066475,0.00215056,102900.0,102880.0,0.097191]
["bitfinex","BTCUSD",1733370066677,0.00415056,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1733370066903,0.00215056,102900.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733370067334,0.002,102890.0,102880.0,0.1944]
["bitfinex","BTCUSD",1733370067566,0.00215056,102900.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733370067795,0.00415056,102900.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733370068009,0.00415056,102900.0,102880.0,0.194395]
["bitfinex","BTCUSD",1733370068459,0.00415056,102900.0,102880.0,0.097195]
["bitfinex","BTCUSD",1733370068663,0.00415056,102900.0,102880.0,0.19439]
["bitfinex","BTCUSD",1733370068872,0.00415056,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1733370069091,0.00215056,102900.0,102880.0,0.19439]
["bitfinex","BTCUSD",1733370069294,0.00588656,102900.0,102880.0,0.19439]
["bitfinex","BTCUSD",1733370069472,0.00588656,102900.0,102880.0,0.097195]
["bitfinex","BTCUSD",1733370069693,0.00588656,102900.0,102880.0,0.19439]
["bitfinex","BTCUSD",1733370070121,0.09967605,102890.0,102860.0,0.22839381]
["bitfinex","BTCUSD",1733370070405,0.00215099,102880.0,102860.0,0.097213]
["bitfinex","BTCUSD",1733370070616,0.00215099,102880.0,102840.0,0.01267837]
["bitfinex","BTCUSD",1733370070617,0.10182704,102880.0,102850.0,0.097222]
["bitfinex","BTCUSD",1733370070822,0.10182704,102880.0,102850.0,0.194444]
["bitfinex","BTCUSD",1733370071040,0.10182704,102880.0,102860.0,0.097219]
["bitfinex","BTCUSD",1733370071246,0.10182704,102880.0,102850.0,0.194445]
["bitfinex","BTCUSD",1733370071480,0.10182704,102880.0,102850.0,0.097222]
["bitfinex","BTCUSD",1733370071717,0.10182704,102880.0,102850.0,0.194445]
["bitfinex","BTCUSD",1733370071948,0.09967605,102870.0,102840.0,0.194463]
["bitfinex","BTCUSD",1733370072198,0.00215128,102860.0,102830.0,0.194488]
["bitfinex","BTCUSD",1733370072414,0.10182733,102860.0,102840.0,0.03319414]
["bitfinex","BTCUSD",1733370072622,0.10182733,102860.0,102830.0,0.097242]
["bitfinex","BTCUSD",1733370072828,0.12028006,102860.0,102830.0,0.097242]
["bitfinex","BTCUSD",1733370073081,0.12028006,102860.0,102830.0,0.194489]
["bitfinex","BTCUSD",1733370073709,0.12228006,102860.0,102830.0,0.19577418]
["bitfinex","BTCUSD",1733370073912,0.12028006,102860.0,102830.0,0.29301518]
["bitfinex","BTCUSD",1733370074127,0.09967605,102850.0,102830.0,0.03369673]
["bitfinex","BTCUSD",1733370074367,0.16335544,102850.0,102830.0,0.03369673]
["bitfinex","BTCUSD",1733370076316,0.10182802,102830.0,102800.0,0.13135993]
["bitfinex","BTCUSD",1733370076548,0.10382802,102830.0,102800.0,0.13135993]
["bitfinex","BTCUSD",1733370076776,0.10182802,102830.0,102800.0,0.22863593]
["bitfinex","BTCUSD",1733370077195,0.10382802,102830.0,102800.0,0.03408393]
["bitfinex","BTCUSD",1733370077405,0.10382802,102830.0,102800.0,0.13135893]
["bitfinex","BTCUSD",1733370077875,0.10382802,102830.0,102800.0,0.03408393]
["bitfinex","BTCUSD",1733370078328,0.10182802,102830.0,102800.0,0.13135893]
["bitfinex","BTCUSD",1733370078624,0.10182802,102830.0,102800.0,0.22863393]
["bitfinex","BTCUSD",1733370078824,0.10382802,102830.0,102800.0,0.13135893]
["bitfinex","BTCUSD",1733370079022,0.10382802,102830.0,102800.0,0.22862193]
["bitfinex","BTCUSD",1733370079246,0.00215202,102820.0,102800.0,0.13135293]
["bitfinex","BTCUSD",1733370079445,0.00215202,102820.0,102800.0,0.34097735]
["bitfinex","BTCUSD",1733370079646,0.00415189,102830.0,102800.0,0.34097635]
["bitfinex","BTCUSD",1733370079857,0.00415189,102830.0,102810.0,0.09726]
["bitfinex","BTCUSD",1733370080080,0.002,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733370080286,0.002,102830.0,102820.0,0.09854805]
["bitfinex","BTCUSD",1733370080713,0.002,102830.0,102810.0,0.19452]
["bitfinex","BTCUSD",1733370081178,0.002,102830.0,102810.0,0.194519]
["bitfinex","BTCUSD",1733370081401,0.002,102830.0,102810.0,0.097259]
["bitfinex","BTCUSD",1733370081605,0.002,102830.0,102800.0,0.2421686]
["bitfinex","BTCUSD",1733370081839,0.002,102830.0,102810.0,0.097265]
["bitfinex","BTCUSD",1733370082017,0.00215156,102840.0,102810.0,0.097265]
["bitfinex","BTCUSD",1733370082237,0.002,102830.0,102810.0,0.097265]
["bitfinex","BTCUSD",1733370082654,0.10182761,102840.0,102810.0,0.194526]
["bitfinex","BTCUSD",1733370082925,0.002,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733370083100,0.10182761,102840.0,102810.0,0.194526]
["bitfinex","BTCUSD",1733370083313,0.10182761,102840.0,102820.0,0.097256]
["bitfinex","BTCUSD",1733370083552,0.002,102830.0,102810.0,0.19580992]
["bitfinex","BTCUSD",1733370083752,0.10182761,102840.0,102810.0,0.19580992]
["bitfinex","BTCUSD",1733370083981,0.10182761,102840.0,102810.0,0.29307092]
["bitfinex","BTCUSD",1733370084192,0.10182761,102840.0,102820.0,0.097256]
["bitfinex","BTCUSD",1733370084429,0.10182761,102840.0,102820.0,0.194512]
["bitfinex","BTCUSD",1733370084681,0.09967605,102830.0,102800.0,0.41471549]
["bitfinex","BTCUSD",1733370084876,0.0510521,102820.0,102790.0,0.28249026]
["bitfinex","BTCUSD",1733370085153,0.10182838,102810.0,102800.0,0.03314046]
["bitfinex","BTCUSD",1733370085322,0.18915001,102810.0,102780.0,0.000868]
["bitfinex","BTCUSD",1733370085883,0.075,102800.0,102780.0,0.000868]
["bitfinex","BTCUSD",1733370086086,0.10182888,102790.0,102780.0,0.000868]
["bitfinex","BTCUSD",1733370086674,0.08732163,102780.0,102760.0,0.0008656]
["bitfinex","BTCUSD",1733370086879,0.2641512,102770.0,102760.0,0.03373112]
["bitfinex","BTCUSD",1733370087096,0.13622163,102760.0,102740.0,0.0008669]
["bitfinex","BTCUSD",1733370087324,0.18915157,102750.0,102740.0,0.00104342]
["bitfinex","BTCUSD",1733370087525,0.28200663,102730.0,102720.0,0.03364676]
["bitfinex","BTCUSD",1733370087741,0.32773363,102720.0,102700.0,0.0008678]
["bitfinex","BTCUSD",1733370087960,0.17683094,102710.0,102700.0,0.00104456]
["bitfinex","BTCUSD",1733370088158,0.26415257,102710.0,102700.0,0.00104456]
["bitfinex","BTCUSD",1733370088383,0.21566131,102710.0,102700.0,0.00104456]
["bitfinex","BTCUSD",1733370088621,0.2178164,102710.0,102700.0,0.00104456]
["bitfinex","BTCUSD",1733370089048,0.17683114,102710.0,102700.0,0.00104456]
["bitfinex","BTCUSD",1733370089223,0.26415277,102710.0,102700.0,0.00104456]
["bitfinex","BTCUSD",1733370089454,0.26399768,102710.0,102700.0,0.00104456]
["bitfinex","BTCUSD",1733370089680,0.10167605,102710.0,102700.0,0.03426549]
["bitfinex","BTCUSD",1733370089863,0.10383067,102710.0,102690.0,0.0008678]
["bitfinex","BTCUSD",1733370090129,0.00215469,102700.0,102690.0,0.00104449]
["bitfinex","BTCUSD",1733370090334,0.10183074,102700.0,102690.0,0.00104449]
["bitfinex","BTCUSD",1733370090467,0.10183074,102700.0,102690.0,0.03487901]
["bitfinex","BTCUSD",1733370090743,0.002,102710.0,102690.0,0.10711]
["bitfinex","BTCUSD",1733370090954,0.002,102710.0,102700.0,0.107108]
["bitfinex","BTCUSD",1733370091130,0.002,102710.0,102700.0,0.10840361]
["bitfinex","BTCUSD",1733370091389,0.002,102710.0,102700.0,0.107108]
["bitfinex","BTCUSD",1733370091605,0.00215409,102730.0,102700.0,0.107108]
["bitfinex","BTCUSD",1733370091606,0.00215409,102730.0,102720.0,0.107087]
["bitfinex","BTCUSD",1733370091846,0.00215395,102750.0,102720.0,0.214165]
["bitfinex","BTCUSD",1733370092076,0.10183,102750.0,102730.0,0.107076]
["bitfinex","BTCUSD",1733370092659,0.10183,102750.0,102720.0,0.107078]
["bitfinex","BTCUSD",1733370092665,0.120123,102750.0,102720.0,0.214157]
["bitfinex","BTCUSD",1733370093143,0.00215395,102750.0,102730.0,0.107076]
["bitfinex","BTCUSD",1733370093155,0.0453,102770.0,102730.0,0.107076]
["bitfinex","BTCUSD",1733370093156,0.00215329,102770.0,102750.0,0.107055]
["bitfinex","BTCUSD",1733370093568,0.00215302,102780.0,102750.0,0.10834148]
["bitfinex","BTCUSD",1733370093578,0.00017653,102770.0,102750.0,0.107048]
["bitfinex","BTCUSD",1733370093984,0.00232968,102770.0,102750.0,0.214096]
["bitfinex","BTCUSD",1733370093989,0.00232968,102770.0,102760.0,0.107045]
["bitfinex","BTCUSD",1733370094333,0.00232968,102770.0,102750.0,0.107047]
["bitfinex","BTCUSD",1733370094676,0.00232968,102770.0,102760.0,0.107045]
["bitfinex","BTCUSD",1733370094926,0.00232957,102770.0,102760.0,0.107045]
["bitfinex","BTCUSD",1733370095137,0.00232957,102770.0,102760.0,0.106175]
["bitfinex","BTCUSD",1733370095277,0.00017653,102770.0,102760.0,0.106175]
["bitfinex","BTCUSD",1733370095683,0.00017653,102770.0,102750.0,0.26084142]
["bitfinex","BTCUSD",1733370095760,0.00206563,102790.0,102760.0,0.233551]
["bitfinex","BTCUSD",1733370096011,0.002,102770.0,102760.0,0.00017653]
["bitfinex","BTCUSD",1733370096209,0.00206572,102770.0,102750.0,0.28709505]
["bitfinex","BTCUSD",1733370096435,0.00224241,102770.0,102750.0,0.28709505]
["bitfinex","BTCUSD",1733370096653,0.00424241,102770.0,102760.0,0.126508]
["bitfinex","BTCUSD",1733370096863,0.00424241,102770.0,102750.0,0.28709505]
["bitfinex","BTCUSD",1733370097348,0.10391846,102770.0,102750.0,0.11558505]
["bitfinex","BTCUSD",1733370097581,0.09967605,102760.0,102740.0,0.28272369]
["bitfinex","BTCUSD",1733370097805,1.5,102740.0,102730.0,0.51406754]
["bitfinex","BTCUSD",1733370098034,1.5,102740.0,102720.0,0.22043337]
["bitfinex","BTCUSD",1733370098263,0.00217669,102770.0,102750.0,0.126509]
["bitfinex","BTCUSD",1733370098506,0.00017669,102770.0,102760.0,0.126508]
["bitfinex","BTCUSD",1733370098711,0.00217669,102770.0,102760.0,0.126508]
["bitfinex","BTCUSD",1733370098942,0.00017669,102770.0,102760.0,0.126508]
["bitfinex","BTCUSD",1733370099389,0.19478669,102770.0,102750.0,0.01267837]
["bitfinex","BTCUSD",1733370099396,0.00215306,102760.0,102730.0,0.14867605]
["bitfinex","BTCUSD",1733370099562,0.00215306,102760.0,102740.0,0.126524]
["bitfinex","BTCUSD",1733370099976,0.00199135,102760.0,102740.0,0.253048]
["bitfinex","BTCUSD",1733370100233,0.00017669,102770.0,102760.0,0.01267837]
["bitfinex","BTCUSD",1733370100426,0.00017669,102770.0,102760.0,0.18865442]
["bitfinex","BTCUSD",1733370100744,0.00017669,102770.0,102760.0,0.31516242]
["bitfinex","BTCUSD",1733370101411,0.00215258,102820.0,102780.0,0.01267837]
["bitfinex","BTCUSD",1733370101682,0.00058955,102820.0,102810.0,0.126446]
["bitfinex","BTCUSD",1733370101845,0.00058955,102820.0,102810.0,0.01267837]
["bitfinex","BTCUSD",1733370102085,0.00058955,102820.0,102810.0,0.13912437]
["bitfinex","BTCUSD",1733370102301,0.00058955,102820.0,102810.0,0.126446]
["bitfinex","BTCUSD",1733370102497,0.00058955,102820.0,102800.0,0.126449]
["bitfinex","BTCUSD",1733370102680,0.00058955,102820.0,102810.0,0.126446]
["bitfinex","BTCUSD",1733370103051,0.00258955,102820.0,102800.0,0.252898]
["bitfinex","BTCUSD",1733370103359,0.00258955,102820.0,102810.0,0.126446]
["bitfinex","BTCUSD",1733370103368,0.00258955,102820.0,102800.0,0.252898]
["bitfinex","BTCUSD",1733370103689,0.00258955,102820.0,102810.0,0.126446]
["bitfinex","BTCUSD",1733370103690,0.1022656,102820.0,102810.0,0.126446]
["bitfinex","BTCUSD",1733370104014,0.1002656,102820.0,102810.0,0.126446]
["bitfinex","BTCUSD",1733370104213,0.00058955,102820.0,102800.0,0.28598783]
["bitfinex","BTCUSD",1733370104436,0.00258955,102820.0,102810.0,0.126446]
["bitfinex","BTCUSD",1733370104671,0.00058955,102820.0,102800.0,0.2986662]
["bitfinex","BTCUSD",1733370104886,0.00058955,102820.0,102810.0,0.126446]
["bitfinex","BTCUSD",1733370104887,0.00258955,102820.0,102810.0,0.126446]
["bitfinex","BTCUSD",1733370105322,0.00058955,102820.0,102810.0,0.126446]
["bitfinex","BTCUSD",1733370105549,0.00258955,102820.0,102810.0,0.14066466]
["bitfinex","BTCUSD",1733370106040,0.00058955,102820.0,102810.0,0.24034071]
["bitfinex","BTCUSD",1733370106236,0.00058955,102820.0,102810.0,0.23880042]
["bitfinex","BTCUSD",1733370106446,0.00058955,102820.0,102810.0,0.126446]
["bitfinex","BTCUSD",1733370106859,1.5,102810.0,102800.0,0.1722082]
["bitfinex","BTCUSD",1733370107066,1.5,102810.0,102790.0,0.309776]
["bitfinex","BTCUSD",1733370107067,0.00058955,102820.0,102790.0,0.309776]
["bitfinex","BTCUSD",1733370107293,0.00058955,102820.0,102810.0,0.11672]
["bitfinex","BTCUSD",1733370107517,0.00058955,102820.0,102800.0,0.21639805]
["bitfinex","BTCUSD",1733370107733,1.5,102810.0,102800.0,0.21639805]
["bitfinex","BTCUSD",1733370107936,0.00058955,102820.0,102810.0,0.11672]
["bitfinex","BTCUSD",1733370108139,0.00058955,102820.0,102800.0,0.33312005]
["bitfinex","BTCUSD",1733370108370,0.00258955,102820.0,102800.0,0.33228405]
["bitfinex","BTCUSD",1733370108679,0.00258955,102820.0,102810.0,0.11672]
["bitfinex","BTCUSD",1733370108986,1.5,102810.0,102800.0,0.21556205]
["bitfinex","BTCUSD",1733370109248,0.00058955,102820.0,102790.0,0.22689713]
["bitfinex","BTCUSD",1733370109421,0.00058955,102820.0,102810.0,0.11672]
["bitfinex","BTCUSD",1733370109616,0.00058955,102820.0,102800.0,0.233453]
["bitfinex","BTCUSD",1733370109831,0.00058955,102820.0,102790.0,0.32657318]
["bitfinex","BTCUSD",1733370110238,0.00058955,102820.0,102810.0,0.11672]
["bitfinex","BTCUSD",1733370110456,0.00058955,102820.0,102800.0,0.233453]
["bitfinex","BTCUSD",1733370110686,0.002,102810.0,102790.0,0.31777393]
["bitfinex","BTCUSD",1733370110944,0.00058955,102820.0,102810.0,0.11672]
["bitfinex","BTCUSD",1733370111213,0.00058955,102820.0,102800.0,0.233453]
["bitfinex","BTCUSD",1733370111426,0.00258955,102820.0,102810.0,0.11672]
["bitfinex","BTCUSD",1733370111643,0.00058955,102820.0,102800.0,0.350184]
["bitfinex","BTCUSD",1733370111865,0.00058955,102820.0,102810.0,0.11672]
["bitfinex","BTCUSD",1733370112084,0.00058955,102820.0,102800.0,0.350184]
["bitfinex","BTCUSD",1733370112298,0.00058955,102820.0,102810.0,0.11672]
["bitfinex","BTCUSD",1733370113835,0.00258955,102820.0,102810.0,0.11672]
["bitfinex","BTCUSD",1733370114030,0.00058955,102820.0,102810.0,0.11672]
["bitfinex","BTCUSD",1733370114464,0.00258955,102820.0,102810.0,0.11672]
["bitfinex","BTCUSD",1733370116202,0.00432735,102820.0,102810.0,0.11672]
["bitfinex","BTCUSD",1733370117510,0.01956608,102820.0,102810.0,0.11672]
["bitfinex","BTCUSD",1733370117767,0.01956608,102820.0,102810.0,0.15041568]
["bitfinex","BTCUSD",1733370118165,0.00432735,102820.0,102810.0,0.15041568]
["bitfinex","BTCUSD",1733370119213,0.00432735,102820.0,102800.0,0.116723]
["bitfinex","BTCUSD",1733370119482,0.00432735,102820.0,102810.0,0.11672]
["bitfinex","BTCUSD",1733370119840,0.01956149,102820.0,102810.0,0.11672]
["bitfinex","BTCUSD",1733370120052,0.00432735,102820.0,102810.0,0.21639605]
["bitfinex","BTCUSD",1733370120246,0.00432735,102820.0,102810.0,0.29269605]
["bitfinex","BTCUSD",1733370121207,0.00232735,102820.0,102810.0,0.1423721]
["bitfinex","BTCUSD",1733370121428,0.00232735,102820.0,102810.0,0.2590921]
["bitfinex","BTCUSD",1733370121429,0.00432735,102820.0,102810.0,0.2590921]
["bitfinex","BTCUSD",1733370121811,0.00232735,102820.0,102810.0,0.2590921]
["bitfinex","BTCUSD",1733370122214,0.00232735,102820.0,102810.0,0.25861126]
["bitfinex","BTCUSD",1733370122432,3.5e-07,102820.0,102810.0,0.49010241]
["bitfinex","BTCUSD",1733370122668,0.0017348,102860.0,102840.0,0.194464]
["bitfinex","BTCUSD",1733370122890,0.00191161,102860.0,102850.0,0.2283952]
["bitfinex","BTCUSD",1733370123115,0.00191161,102860.0,102850.0,0.2758952]
["bitfinex","BTCUSD",1733370123999,0.0017372,102880.0,102850.0,0.2758952]
["bitfinex","BTCUSD",1733370124000,0.0017372,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1733370124302,0.0017372,102880.0,102870.0,0.19688605]
["bitfinex","BTCUSD",1733370124562,0.001736,102900.0,102870.0,0.19688605]
["bitfinex","BTCUSD",1733370124563,1e-06,102900.0,102880.0,0.2]
["bitfinex","BTCUSD",1733370124997,0.112874,102930.0,102910.0,0.1]
["bitfinex","BTCUSD",1733370125063,0.0017362,102940.0,102930.0,0.097153]
["bitfinex","BTCUSD",1733370125691,0.00184146,102970.0,102930.0,0.097153]
["bitfinex","BTCUSD",1733370125692,0.01085265,102970.0,102930.0,0.50860497]
["bitfinex","BTCUSD",1733370125726,0.00184146,102970.0,102960.0,0.097125]
["bitfinex","BTCUSD",1733370125743,4.6e-07,102970.0,102960.0,0.13347898]
["bitfinex","BTCUSD",1733370125752,4.6e-07,102970.0,102960.0,0.37916598]
["bitfinex","BTCUSD",1733370126181,6.6e-07,102980.0,102970.0,0.2]
["bitfinex","BTCUSD",1733370126188,6.6e-07,102980.0,102970.0,0.33347898]
["bitfinex","BTCUSD",1733370126434,1.5017328,102990.0,102980.0,0.1]
["bitfinex","BTCUSD",1733370126697,1.5017328,102990.0,102980.0,0.09967605]
["bitfinex","BTCUSD",1733370126799,1.50190957,102990.0,102980.0,0.24533505]
["bitfinex","BTCUSD",1733370126988,0.00190957,102990.0,102980.0,0.24533505]
["bitfinex","BTCUSD",1733370127701,0.00190957,102990.0,102980.0,0.28525831]
["bitfinex","BTCUSD",1733370127924,0.00390957,102990.0,102980.0,0.28525831]
["bitfinex","BTCUSD",1733370128275,0.00390957,102990.0,102980.0,0.18558226]
["bitfinex","BTCUSD",1733370128637,0.00390957,102990.0,102970.0,0.437008]
["bitfinex","BTCUSD",1733370128826,0.00390957,102990.0,102980.0,0.145659]
["bitfinex","BTCUSD",1733370128981,0.00390957,102990.0,102970.0,0.145673]
["bitfinex","BTCUSD",1733370129238,0.00390957,102990.0,102980.0,0.145659]
["bitfinex","BTCUSD",1733370129371,0.00390957,102990.0,102970.0,0.145673]
["bitfinex","BTCUSD",1733370129585,0.0169876,103010.0,102990.0,0.145637]
["bitfinex","BTCUSD",1733370129870,0.1487243,103000.0,102960.0,0.18549379]
["bitfinex","BTCUSD",1733370129981,0.1487243,103000.0,102950.0,0.145691]
["bitfinex","BTCUSD",1733370129982,0.09967605,102990.0,102950.0,0.145691]
["bitfinex","BTCUSD",1733370130180,0.00214883,102980.0,102970.0,0.14567]
["bitfinex","BTCUSD",1733370130485,0.04707644,103000.0,102940.0,0.145715]
["bitfinex","BTCUSD",1733370130486,0.04922514,103000.0,102940.0,0.145715]
["bitfinex","BTCUSD",1733370130667,0.04922514,103000.0,102990.0,0.145645]
["bitfinex","BTCUSD",1733370130668,0.09985249,103000.0,102990.0,0.145645]
["bitfinex","BTCUSD",1733370130891,0.09985249,103000.0,102980.0,0.145648]
["bitfinex","BTCUSD",1733370131007,0.00017644,103000.0,102990.0,0.145645]
["bitfinex","BTCUSD",1733370131264,0.00017644,103000.0,102980.0,0.145648]
["bitfinex","BTCUSD",1733370131571,0.10200055,103000.0,102990.0,0.145645]
["bitfinex","BTCUSD",1733370131778,0.10200055,103000.0,102980.0,0.145648]
["bitfinex","BTCUSD",1733370131892,0.10200055,103000.0,102960.0,0.145687]
["bitfinex","BTCUSD",1733370131893,0.10200055,103000.0,102990.0,0.145645]
["bitfinex","BTCUSD",1733370132116,0.10200055,103000.0,102970.0,0.145673]
["bitfinex","BTCUSD",1733370132301,0.09967605,102990.0,102960.0,0.03936035]
["bitfinex","BTCUSD",1733370132637,0.00214853,102980.0,102970.0,0.291334]
["bitfinex","BTCUSD",1733370132898,0.09967605,102980.0,102970.0,0.145672]
["bitfinex","BTCUSD",1733370133147,0.09967605,102980.0,102960.0,0.14568]
["bitfinex","BTCUSD",1733370133366,0.00432497,103000.0,102980.0,0.145658]
["bitfinex","BTCUSD",1733370133555,0.09967605,102990.0,102970.0,0.145672]
["bitfinex","BTCUSD",1733370133765,0.002,102980.0,102970.0,0.145672]
["bitfinex","BTCUSD",1733370133981,0.00017644,103000.0,102960.0,0.145677]
["bitfinex","BTCUSD",1733370134187,0.10200086,103000.0,102990.0,0.145645]
["bitfinex","BTCUSD",1733370134510,0.01913597,103010.0,103000.0,1.04577851]
["bitfinex","BTCUSD",1733370134668,0.11666365,103010.0,103000.0,1.04577851]
["bitfinex","BTCUSD",1733370135089,0.0169876,103010.0,103000.0,1.04577851]
["bitfinex","BTCUSD",1733370135315,0.0169876,103010.0,103000.0,1.14545456]
["bitfinex","BTCUSD",1733370135539,0.0169876,103010.0,103000.0,0.99982356]
["bitfinex","BTCUSD",1733370135782,0.0169876,103010.0,103000.0,1.09691056]
["bitfinex","BTCUSD",1733370136418,1.5,103020.0,103000.0,7.09691056]
["bitfinex","BTCUSD",1733370136647,0.00235,103030.0,103020.0,0.097068]
["bitfinex","BTCUSD",1733370136878,0.00214678,103080.0,103040.0,0.097049]
["bitfinex","BTCUSD",1733370137143,0.00273574,103090.0,103070.0,0.097021]
["bitfinex","BTCUSD",1733370137592,0.10026501,103090.0,103080.0,0.097012]
["bitfinex","BTCUSD",1733370137599,0.00058896,103090.0,103080.0,0.097012]
["bitfinex","BTCUSD",1733370139281,0.00058896,103090.0,103080.0,0.19668805]
["bitfinex","BTCUSD",1733370139503,0.00058896,103090.0,103080.0,0.097012]
["bitfinex","BTCUSD",1733370139926,0.00258896,103090.0,103080.0,0.097012]
["bitfinex","BTCUSD",1733370140272,0.00058896,103090.0,103080.0,0.097012]
["bitfinex","BTCUSD",1733370140512,0.00258896,103090.0,103080.0,0.097012]
["bitfinex","BTCUSD",1733370141308,0.00258896,103090.0,103080.0,0.19668805]
["bitfinex","BTCUSD",1733370141489,0.00258896,103090.0,103080.0,6.19668805]
["bitfinex","BTCUSD",1733370141719,0.00258896,103090.0,103080.0,6.23613868]
["bitfinex","BTCUSD",1733370142844,0.00058896,103090.0,103080.0,6.23613868]
["bitfinex","BTCUSD",1733370143242,0.00058896,103090.0,103080.0,6.31473868]
["bitfinex","BTCUSD",1733370143367,0.0170364,103110.0,103090.0,0.193994]
["bitfinex","BTCUSD",1733370143575,0.01721296,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1733370143944,0.01717296,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1733370144418,0.01717296,103110.0,103100.0,0.19666905]
["bitfinex","BTCUSD",1733370144633,9.6e-07,103110.0,103100.0,0.19666905]
["bitfinex","BTCUSD",1733370144896,0.001735,103120.0,103100.0,0.19666905]
["bitfinex","BTCUSD",1733370145057,0.001735,103120.0,103100.0,0.39082461]
["bitfinex","BTCUSD",1733370145267,0.0024171,103150.0,103130.0,0.096962]
["bitfinex","BTCUSD",1733370145488,1.5,103130.0,103120.0,0.09682129]
["bitfinex","BTCUSD",1733370145732,1.5,103130.0,103100.0,0.19683861]
["bitfinex","BTCUSD",1733370145733,1.5,103130.0,103110.0,0.106674]
["bitfinex","BTCUSD",1733370145949,0.09967605,103140.0,103130.0,0.106661]
["bitfinex","BTCUSD",1733370146156,0.09967605,103140.0,103120.0,0.213328]
["bitfinex","BTCUSD",1733370146361,1.5,103130.0,103110.0,0.213356]
["bitfinex","BTCUSD",1733370146583,0.14897173,103170.0,103120.0,0.106664]
["bitfinex","BTCUSD",1733370146822,0.14897173,103170.0,103110.0,0.106674]
["bitfinex","BTCUSD",1733370146823,0.10182131,103160.0,103110.0,0.106674]
["bitfinex","BTCUSD",1733370147062,0.10182131,103160.0,103120.0,0.106663]
["bitfinex","BTCUSD",1733370147253,0.10182131,103160.0,103110.0,0.106682]
["bitfinex","BTCUSD",1733370147457,0.002,103140.0,103120.0,0.213335]
["bitfinex","BTCUSD",1733370147643,0.10182131,103160.0,103110.0,0.106682]
["bitfinex","BTCUSD",1733370147859,0.10182131,103160.0,103130.0,0.213314]
["bitfinex","BTCUSD",1733370148091,0.10382131,103160.0,103140.0,0.106649]
["bitfinex","BTCUSD",1733370148311,0.09967605,103160.0,103140.0,0.213292]
["bitfinex","BTCUSD",1733370148499,0.05084506,103170.0,103140.0,0.106643]
["bitfinex","BTCUSD",1733370148706,0.00214484,103160.0,103140.0,0.106643]
["bitfinex","BTCUSD",1733370149150,0.00214484,103160.0,103130.0,0.106654]
["bitfinex","BTCUSD",1733370149377,0.0023212,103160.0,103130.0,0.213307]
["bitfinex","BTCUSD",1733370149632,0.26005746,103190.0,103180.0,0.72997918]
["bitfinex","BTCUSD",1733370149840,0.00014569,103160.0,103130.0,0.106653]
["bitfinex","BTCUSD",1733370150105,0.00014569,103160.0,103110.0,0.14680425]
["bitfinex","BTCUSD",1733370150106,0.00014569,103160.0,103120.0,0.106661]
["bitfinex","BTCUSD",1733370150276,0.00014569,103160.0,103140.0,0.10665]
["bitfinex","BTCUSD",1733370150495,0.00114569,103160.0,103150.0,0.20631605]
["bitfinex","BTCUSD",1733370150964,0.00114569,103160.0,103150.0,0.30649241]
["bitfinex","BTCUSD",1733370151148,0.00114569,103160.0,103150.0,0.30634672]
["bitfinex","BTCUSD",1733370151149,0.001,103160.0,103150.0,0.30634672]
["bitfinex","BTCUSD",1733370151414,0.02,103190.0,103180.0,0.106609]
["bitfinex","BTCUSD",1733370151608,0.02,103190.0,103180.0,0.20628505]
["bitfinex","BTCUSD",1733370152813,0.02,103190.0,103180.0,0.20800017]
["bitfinex","BTCUSD",1733370152831,0.04925156,103200.0,103180.0,0.10832412]
["bitfinex","BTCUSD",1733370152840,0.04925156,103200.0,103190.0,0.00171519]
["bitfinex","BTCUSD",1733370152848,0.04925156,103200.0,103190.0,0.10831419]
["bitfinex","BTCUSD",1733370153097,0.04925156,103200.0,103190.0,0.106599]
["bitfinex","BTCUSD",1733370153248,0.04925156,103200.0,103180.0,0.31288205]
["bitfinex","BTCUSD",1733370153393,0.04925156,103200.0,103190.0,0.106599]
["bitfinex","BTCUSD",1733370153843,0.04983921,103200.0,103190.0,0.106599]
["bitfinex","BTCUSD",1733370154037,0.04983921,103200.0,103130.0,0.213313]
["bitfinex","BTCUSD",1733370154038,0.20662432,103200.0,103130.0,0.213313]
["bitfinex","BTCUSD",1733370154264,0.10182072,103190.0,103140.0,0.00171574]
["bitfinex","BTCUSD",1733370154498,0.10182072,103190.0,103160.0,0.106623]
["bitfinex","BTCUSD",1733370154717,0.10182072,103190.0,103150.0,0.10835261]
["bitfinex","BTCUSD",1733370155035,0.10182072,103190.0,103150.0,0.10664]
["bitfinex","BTCUSD",1733370155261,0.09967605,103180.0,103130.0,0.14640245]
["bitfinex","BTCUSD",1733370155410,1.5,103130.0,103110.0,0.18998]
["bitfinex","BTCUSD",1733370155576,1.5,103130.0,103120.0,0.09967605]
["bitfinex","BTCUSD",1733370155798,5.3e-05,103150.0,103140.0,0.096955]
["bitfinex","BTCUSD",1733370156034,0.09972905,103150.0,103130.0,0.096959]
["bitfinex","BTCUSD",1733370156229,1.5,103140.0,103120.0,0.096968]
["bitfinex","BTCUSD",1733370156456,0.09967605,103150.0,103130.0,6.096904]
["bitfinex","BTCUSD",1733370156666,0.09967605,103150.0,103130.0,6.09708036]
["bitfinex","BTCUSD",1733370156896,0.1018211,103140.0,103130.0,5.74280705]
["bitfinex","BTCUSD",1733370157132,1.5,103130.0,103110.0,0.03892953]
["bitfinex","BTCUSD",1733370157364,0.09967605,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1733370157795,0.00314531,103150.0,103130.0,0.096958]
["bitfinex","BTCUSD",1733370157796,0.00314509,103150.0,103130.0,0.096958]
["bitfinex","BTCUSD",1733370157925,0.09967605,103140.0,103120.0,0.096966]
["bitfinex","BTCUSD",1733370158146,0.00214535,103130.0,103110.0,0.096976]
["bitfinex","BTCUSD",1733370158307,0.09967605,103120.0,103110.0,0.096976]
["bitfinex","BTCUSD",1733370159169,0.09967605,103120.0,103100.0,0.23310809]
["bitfinex","BTCUSD",1733370159170,0.09967605,103120.0,103100.0,0.13612309]
["bitfinex","BTCUSD",1733370159617,0.09967605,103120.0,103100.0,0.23311609]
["bitfinex","BTCUSD",1733370159851,0.10067605,103120.0,103100.0,0.23311009]
["bitfinex","BTCUSD",1733370160071,0.10067605,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1733370160181,0.09967605,103120.0,103100.0,0.23311009]
["bitfinex","BTCUSD",1733370160412,0.10067605,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1733370160637,0.001,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1733370161514,0.10067605,103120.0,103100.0,0.23311009]
["bitfinex","BTCUSD",1733370161772,0.10067605,103120.0,103100.0,0.33009609]
["bitfinex","BTCUSD",1733370162070,0.10067605,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1733370162432,0.10067605,103120.0,103100.0,0.23310909]
["bitfinex","BTCUSD",1733370162637,0.10067605,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1733370162816,0.09967605,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1733370163232,0.10067605,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1733370163505,0.1289,103110.0,103100.0,0.13612309]
["bitfinex","BTCUSD",1733370163700,0.0151959,103100.0,103060.0,0.097024]
["bitfinex","BTCUSD",1733370163891,0.10182248,103090.0,103070.0,0.097015]
["bitfinex","BTCUSD",1733370164024,0.10182248,103090.0,103080.0,0.097012]
["bitfinex","BTCUSD",1733370164244,0.0151959,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1733370164452,0.0151959,103100.0,103050.0,0.097033]
["bitfinex","BTCUSD",1733370164453,0.2776,103070.0,103050.0,0.038769]
["bitfinex","BTCUSD",1733370164677,0.10182336,103060.0,103050.0,0.038769]
["bitfinex","BTCUSD",1733370164910,0.10182336,103060.0,103050.0,0.00058896]
["bitfinex","BTCUSD",1733370166730,0.10282336,103060.0,103050.0,0.00052838]
["bitfinex","BTCUSD",1733370168230,0.10282336,103060.0,103030.0,0.10658711]
["bitfinex","BTCUSD",1733370168507,0.10282336,103060.0,103030.0,0.21335011]
["bitfinex","BTCUSD",1733370168736,0.10282336,103060.0,103030.0,0.10658711]
["bitfinex","BTCUSD",1733370169664,0.10282336,103060.0,103030.0,0.21334511]
["bitfinex","BTCUSD",1733370169673,0.10182336,103060.0,103030.0,0.21334511]
["bitfinex","BTCUSD",1733370169919,0.10282336,103060.0,103030.0,0.23634511]
["bitfinex","BTCUSD",1733370170492,0.10282336,103060.0,103030.0,0.106764]
["bitfinex","BTCUSD",1733370170498,0.10282336,103060.0,103050.0,0.106744]
["bitfinex","BTCUSD",1733370170829,0.10282336,103060.0,103030.0,0.213516]
["bitfinex","BTCUSD",1733370171121,0.10296903,103060.0,103040.0,0.106753]
["bitfinex","BTCUSD",1733370171249,0.10196903,103060.0,103030.0,0.213516]
["bitfinex","BTCUSD",1733370171399,0.10196903,103060.0,103030.0,0.213522]
["bitfinex","BTCUSD",1733370171624,0.10196903,103060.0,103040.0,0.106754]
["bitfinex","BTCUSD",1733370171817,0.10196903,103060.0,103030.0,0.213516]
["bitfinex","BTCUSD",1733370172072,0.10196903,103060.0,103040.0,0.12960833]
["bitfinex","BTCUSD",1733370172073,0.10182336,103060.0,103040.0,0.12960833]
["bitfinex","BTCUSD",1733370172499,0.10182336,103060.0,103040.0,0.23635433]
["bitfinex","BTCUSD",1733370172681,0.10282336,103060.0,103040.0,0.23635433]
["bitfinex","BTCUSD",1733370172918,0.10182336,103060.0,103050.0,0.106744]
["bitfinex","BTCUSD",1733370173342,0.10182336,103060.0,103040.0,0.023]
["bitfinex","BTCUSD",1733370173343,0.10282336,103060.0,103040.0,0.023]
["bitfinex","BTCUSD",1733370173587,0.10182336,103060.0,103040.0,0.129754]
["bitfinex","BTCUSD",1733370173828,0.10282336,103060.0,103040.0,0.236501]
["bitfinex","BTCUSD",1733370174084,0.10282336,103060.0,103040.0,0.129747]
["bitfinex","BTCUSD",1733370174223,0.10282336,103060.0,103050.0,0.106744]
["bitfinex","BTCUSD",1733370174430,0.10182336,103060.0,103050.0,0.106744]
["bitfinex","BTCUSD",1733370174645,0.10182336,103060.0,103040.0,0.236493]
["bitfinex","BTCUSD",1733370174850,1.60182336,103060.0,103040.0,0.236493]
["bitfinex","BTCUSD",1733370175162,1.60182336,103060.0,103050.0,0.106744]
["bitfinex","BTCUSD",1733370175344,1.59967605,103060.0,103040.0,0.236493]
["bitfinex","BTCUSD",1733370175583,0.00214728,103050.0,103040.0,0.236493]
["bitfinex","BTCUSD",1733370175814,0.10182333,103050.0,103040.0,0.236493]
["bitfinex","BTCUSD",1733370176012,0.09967605,103050.0,103040.0,0.236493]
["bitfinex","BTCUSD",1733370176921,0.10067605,103050.0,103040.0,0.236493]
["bitfinex","BTCUSD",1733370177163,0.10282333,103050.0,103040.0,0.236493]
["bitfinex","BTCUSD",1733370178229,0.10067605,103050.0,103040.0,0.236493]
["bitfinex","BTCUSD",1733370180442,8e-07,103060.0,103040.0,0.44291605]
["bitfinex","BTCUSD",1733370180590,0.075,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1733370180800,0.09967605,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1733370181526,0.19967605,103120.0,103090.0,0.193994]
["bitfinex","BTCUSD",1733370181747,0.1,103120.0,103100.0,0.096993]
["bitfinex","BTCUSD",1733370181938,0.00058751,103120.0,103110.0,0.096982]
["bitfinex","BTCUSD",1733370182128,0.00058751,103120.0,103070.0,0.097021]
["bitfinex","BTCUSD",1733370182129,0.00058751,103120.0,103080.0,0.27926499]
["bitfinex","BTCUSD",1733370182364,0.00058751,103120.0,103080.0,0.35466499]
["bitfinex","BTCUSD",1733370182601,0.00058751,103120.0,103090.0,0.096995]
["bitfinex","BTCUSD",1733370182839,0.00058751,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1733370183074,0.00158751,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1733370183323,0.10026356,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1733370183719,0.10126356,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1733370184072,0.10026356,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1733370185230,0.10126356,103120.0,103110.0,0.09685361]
["bitfinex","BTCUSD",1733370185725,0.00058751,103120.0,103110.0,0.09685361]
["bitfinex","BTCUSD",1733370185921,0.00158751,103120.0,103110.0,0.09685361]
["bitfinex","BTCUSD",1733370187529,0.00158751,103120.0,103110.0,0.13051391]
["bitfinex","BTCUSD",1733370187963,0.10299536,103120.0,103110.0,0.13051391]
["bitfinex","BTCUSD",1733370188186,0.10299536,103120.0,103100.0,0.300654]
["bitfinex","BTCUSD",1733370188410,0.00331931,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1733370188599,0.00331931,103120.0,103100.0,0.300654]
["bitfinex","BTCUSD",1733370188798,0.00331931,103120.0,103110.0,0.08179734]
["bitfinex","BTCUSD",1733370189033,0.00331931,103120.0,103100.0,0.300654]
["bitfinex","BTCUSD",1733370189288,0.00331931,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1733370189465,0.10299536,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1733370191046,0.00331931,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1733370192031,0.00331931,103120.0,103110.0,0.19665905]
["bitfinex","BTCUSD",1733370192032,3.1e-07,103120.0,103110.0,0.19665905]
["bitfinex","BTCUSD",1733370192227,0.00027173,103160.0,103150.0,0.10664]
["bitfinex","BTCUSD",1733370192512,0.1022691,103160.0,103140.0,0.213284]
["bitfinex","BTCUSD",1733370192639,0.1086552,103150.0,103140.0,0.106641]
["bitfinex","BTCUSD",1733370192757,0.1086552,103150.0,103130.0,0.213307]
["bitfinex","BTCUSD",1733370192758,0.09967605,103150.0,103130.0,0.213307]
["bitfinex","BTCUSD",1733370193000,0.09967605,103150.0,103140.0,0.106651]
["bitfinex","BTCUSD",1733370193642,0.14567605,103150.0,103120.0,0.30288469]
["bitfinex","BTCUSD",1733370193926,0.0021453,103140.0,103100.0,0.13954565]
["bitfinex","BTCUSD",1733370194147,0.09967605,103130.0,103110.0,0.106682]
["bitfinex","BTCUSD",1733370194351,0.09967605,103130.0,103120.0,0.106671]
["bitfinex","BTCUSD",1733370194744,0.09967605,103130.0,103100.0,0.13953865]
["bitfinex","BTCUSD",1733370194967,1.50214573,103120.0,103100.0,0.106685]
["bitfinex","BTCUSD",1733370195153,0.09967605,103110.0,103100.0,0.213371]
["bitfinex","BTCUSD",1733370195369,0.09967605,103110.0,103100.0,0.106685]
["bitfinex","BTCUSD",1733370195591,0.10964366,103110.0,103090.0,0.03383326]
["bitfinex","BTCUSD",1733370195807,1.50214623,103100.0,103080.0,0.097011]
["bitfinex","BTCUSD",1733370196025,0.09967605,103090.0,103070.0,0.291043]
["bitfinex","BTCUSD",1733370196336,0.09967605,103090.0,103080.0,0.097012]
["bitfinex","BTCUSD",1733370196970,0.0001761,103100.0,103080.0,0.374228]
["bitfinex","BTCUSD",1733370197224,0.0001761,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1733370198458,0.0001761,103100.0,103090.0,0.19667805]
["bitfinex","BTCUSD",1733370198902,0.0011761,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1733370199142,0.0001761,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1733370199326,0.0001761,103100.0,103090.0,0.1305247]
["bitfinex","BTCUSD",1733370199543,0.0011761,103100.0,103090.0,0.1305247]
["bitfinex","BTCUSD",1733370199769,0.0001761,103100.0,103090.0,0.23020075]
["bitfinex","BTCUSD",1733370200415,0.0001761,103100.0,103090.0,0.1305247]
["bitfinex","BTCUSD",1733370201037,0.0001761,103100.0,103090.0,0.0335227]
["bitfinex","BTCUSD",1733370201141,0.0011761,103100.0,103090.0,0.0335227]
["bitfinex","BTCUSD",1733370201358,0.0001761,103100.0,103080.0,0.2057388]
["bitfinex","BTCUSD",1733370201570,0.0001761,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1733370201710,0.0011761,103100.0,103090.0,0.097224]
["bitfinex","BTCUSD",1733370202119,0.10085215,103100.0,103090.0,0.000222]
["bitfinex","BTCUSD",1733370202527,0.09985215,103100.0,103090.0,0.000222]
["bitfinex","BTCUSD",1733370202743,0.10085215,103100.0,103090.0,0.000222]
["bitfinex","BTCUSD",1733370203451,0.0011761,103100.0,103090.0,0.097224]
["bitfinex","BTCUSD",1733370203885,0.0011761,103100.0,103090.0,0.09685956]
["bitfinex","BTCUSD",1733370204175,0.0001761,103100.0,103090.0,0.09685956]
["bitfinex","BTCUSD",1733370204597,0.0011761,103100.0,103090.0,0.09685956]
["bitfinex","BTCUSD",1733370204821,0.10085215,103100.0,103080.0,0.04500251]
["bitfinex","BTCUSD",1733370205037,1.59967605,103090.0,103080.0,0.14201351]
["bitfinex","BTCUSD",1733370205262,0.0021761,103100.0,103080.0,0.23902451]
["bitfinex","BTCUSD",1733370205482,0.0001761,103100.0,103080.0,0.33603551]
["bitfinex","BTCUSD",1733370205724,0.0011761,103100.0,103090.0,0.19667805]
["bitfinex","BTCUSD",1733370206702,0.0008654,103120.0,103110.0,0.196983]
["bitfinex","BTCUSD",1733370206911,0.0008654,103120.0,103110.0,0.55468387]
["bitfinex","BTCUSD",1733370207166,1.5008654,103120.0,103110.0,0.55468387]
["bitfinex","BTCUSD",1733370207624,1.5008654,103120.0,103110.0,0.1285358]
["bitfinex","BTCUSD",1733370207855,1.5008654,103120.0,103110.0,0.29665905]
["bitfinex","BTCUSD",1733370208099,1.5008654,103120.0,103110.0,0.50530969]
["bitfinex","BTCUSD",1733370208100,0.0018654,103120.0,103110.0,0.50530969]
["bitfinex","BTCUSD",1733370208572,1.5018654,103120.0,103110.0,0.40530969]
["bitfinex","BTCUSD",1733370209250,1.5008654,103120.0,103110.0,0.40530969]
["bitfinex","BTCUSD",1733370209467,1.5004654,103120.0,103110.0,0.40530969]
["bitfinex","BTCUSD",1733370209789,1.5004654,103120.0,103110.0,0.50530969]
["bitfinex","BTCUSD",1733370210027,0.00027173,103160.0,103150.0,0.096946]
["bitfinex","BTCUSD",1733370210195,0.00027173,103160.0,103150.0,0.27512205]
["bitfinex","BTCUSD",1733370210477,0.00027173,103160.0,103150.0,0.096946]
["bitfinex","BTCUSD",1733370210843,0.00027173,103160.0,103150.0,0.19662205]
["bitfinex","BTCUSD",1733370211076,0.001731,103170.0,103150.0,0.39050605]
["bitfinex","BTCUSD",1733370211359,0.00190743,103170.0,103160.0,0.096936]
["bitfinex","BTCUSD",1733370211523,0.00190743,103170.0,103160.0,0.19661205]
["bitfinex","BTCUSD",1733370212490,0.00290743,103170.0,103160.0,0.19661205]
["bitfinex","BTCUSD",1733370212891,0.00290743,103170.0,103160.0,0.27621205]
["bitfinex","BTCUSD",1733370213125,0.00290743,103170.0,103160.0,0.30500629]
["bitfinex","BTCUSD",1733370213883,0.19925156,103200.0,103180.0,0.096918]
["bitfinex","BTCUSD",1733370214123,0.19925156,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1733370214811,0.19925156,103200.0,103190.0,0.119908]
["bitfinex","BTCUSD",1733370215249,0.20025156,103200.0,103190.0,0.119908]
["bitfinex","BTCUSD",1733370215519,1.5,103190.0,103180.0,0.09691]
["bitfinex","BTCUSD",1733370215710,0.19925156,103200.0,103180.0,0.09691]
["bitfinex","BTCUSD",1733370215952,0.29892761,103200.0,103180.0,0.193822]
["bitfinex","BTCUSD",1733370216158,0.29892761,103200.0,103180.0,0.096912]
["bitfinex","BTCUSD",1733370216357,0.29892761,103200.0,103170.0,0.09692]
["bitfinex","BTCUSD",1733370216579,0.29892761,103200.0,103180.0,0.09691]
["bitfinex","BTCUSD",1733370216777,1.5,103180.0,103160.0,0.09710643]
["bitfinex","BTCUSD",1733370216978,1.5,103180.0,103170.0,0.096926]
["bitfinex","BTCUSD",1733370217213,0.05025156,103200.0,103180.0,0.096909]
["bitfinex","BTCUSD",1733370217430,0.14992761,103200.0,103180.0,0.096909]
["bitfinex","BTCUSD",1733370217667,0.04925156,103200.0,103180.0,0.096909]
["bitfinex","BTCUSD",1733370217861,0.04925156,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1733370218326,0.05025156,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1733370218550,0.04925156,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1733370219004,0.0161166,103210.0,103200.0,0.95074844]
["bitfinex","BTCUSD",1733370219211,0.11579265,103210.0,103200.0,0.91491595]
["bitfinex","BTCUSD",1733370219436,0.11579265,103210.0,103200.0,1.01181495]
["bitfinex","BTCUSD",1733370219751,0.11579265,103210.0,103200.0,0.91491595]
["bitfinex","BTCUSD",1733370220392,0.11596895,103210.0,103200.0,0.91479935]
["bitfinex","BTCUSD",1733370220624,0.11596895,103210.0,103200.0,1.01169835]
["bitfinex","BTCUSD",1733370221631,0.11596895,103210.0,103200.0,0.09792366]
["bitfinex","BTCUSD",1733370221885,0.11696895,103210.0,103200.0,0.19482266]
["bitfinex","BTCUSD",1733370222082,0.0172929,103210.0,103200.0,0.21782266]
["bitfinex","BTCUSD",1733370222949,0.11696895,103210.0,103180.0,0.193826]
["bitfinex","BTCUSD",1733370223177,0.11696895,103210.0,103180.0,0.09691]
["bitfinex","BTCUSD",1733370223446,0.11696895,103210.0,103190.0,0.096908]
["bitfinex","BTCUSD",1733370223673,0.11696895,103210.0,103180.0,0.09691]
["bitfinex","BTCUSD",1733370223674,0.09967605,103200.0,103180.0,0.193827]
["bitfinex","BTCUSD",1733370223887,0.09967605,103200.0,103170.0,0.09692]
["bitfinex","BTCUSD",1733370224092,0.09967605,103200.0,103160.0,0.096931]
["bitfinex","BTCUSD",1733370224306,0.09967605,103200.0,103140.0,0.17580762]
["bitfinex","BTCUSD",1733370224307,0.22582018,103190.0,103150.0,0.193877]
["bitfinex","BTCUSD",1733370224544,0.22582018,103190.0,103170.0,0.096925]
["bitfinex","BTCUSD",1733370224778,0.22367605,103190.0,103170.0,0.193845]
["bitfinex","BTCUSD",1733370225006,0.09967605,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1733370225213,0.001,103200.0,103180.0,0.193836]
["bitfinex","BTCUSD",1733370225424,0.10067605,103200.0,103180.0,0.193836]
["bitfinex","BTCUSD",1733370225639,0.001,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1733370226044,6.847e-05,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1733370226715,0.09974452,103190.0,103170.0,0.174461]
["bitfinex","BTCUSD",1733370227159,0.09967605,103190.0,103170.0,0.17439253]
["bitfinex","BTCUSD",1733370227364,0.09967605,103180.0,103160.0,0.174473]
["bitfinex","BTCUSD",1733370227585,0.09967605,103180.0,103170.0,0.087234]
["bitfinex","BTCUSD",1733370227812,0.09967605,103180.0,103160.0,0.174473]
["bitfinex","BTCUSD",1733370228022,0.09967605,103180.0,103160.0,0.26171]
["bitfinex","BTCUSD",1733370228252,0.09967605,103180.0,103160.0,0.174473]
["bitfinex","BTCUSD",1733370228473,0.09967605,103180.0,103160.0,0.087236]
["bitfinex","BTCUSD",1733370229125,0.09967605,103180.0,103160.0,0.087242]
["bitfinex","BTCUSD",1733370229556,0.09967605,103180.0,103150.0,0.17449]
["bitfinex","BTCUSD",1733370229765,0.09967605,103180.0,103160.0,0.087242]
["bitfinex","BTCUSD",1733370230240,0.09967605,103180.0,103170.0,0.087234]
["bitfinex","BTCUSD",1733370230448,0.09979185,103180.0,103170.0,0.087234]
["bitfinex","BTCUSD",1733370230668,0.09979185,103180.0,103160.0,0.174479]
["bitfinex","BTCUSD",1733370230883,0.10079185,103180.0,103150.0,0.174494]
["bitfinex","BTCUSD",1733370231099,0.09979185,103180.0,103150.0,0.087244]
["bitfinex","BTCUSD",1733370231333,0.00214438,103170.0,103140.0,0.08761062]
["bitfinex","BTCUSD",1733370231573,0.0001158,103150.0,103140.0,0.08760562]
["bitfinex","BTCUSD",1733370232468,0.0001158,103150.0,103140.0,0.07242469]
["bitfinex","BTCUSD",1733370232691,0.09967605,103160.0,103140.0,0.15974332]
["bitfinex","BTCUSD",1733370232939,0.0467,103180.0,103150.0,0.087251]
["bitfinex","BTCUSD",1733370233159,0.09967605,103170.0,103160.0,0.087236]
["bitfinex","BTCUSD",1733370233367,0.09967605,103170.0,103150.0,0.174496]
["bitfinex","BTCUSD",1733370233591,0.09967605,103170.0,103160.0,0.087243]
["bitfinex","BTCUSD",1733370233815,0.09967605,103170.0,103150.0,0.174491]
["bitfinex","BTCUSD",1733370234015,0.09967605,103170.0,103160.0,0.087243]
["bitfinex","BTCUSD",1733370234238,0.09967605,103170.0,103150.0,0.174491]
["bitfinex","BTCUSD",1733370234448,0.09967605,103170.0,103150.0,0.261736]
["bitfinex","BTCUSD",1733370234869,0.10067605,103170.0,103150.0,0.17449]
["bitfinex","BTCUSD",1733370235068,0.09967605,103170.0,103150.0,0.17449]
["bitfinex","BTCUSD",1733370235275,0.10067605,103170.0,103150.0,0.17449]
["bitfinex","BTCUSD",1733370235501,0.10067605,103170.0,103150.0,0.174495]
["bitfinex","BTCUSD",1733370235737,0.09967605,103170.0,103150.0,0.174495]
["bitfinex","BTCUSD",1733370235962,0.10067605,103170.0,103150.0,0.174495]
["bitfinex","BTCUSD",1733370236232,0.09967605,103170.0,103150.0,0.271434]
["bitfinex","BTCUSD",1733370236464,0.09967605,103170.0,103150.0,0.174495]
["bitfinex","BTCUSD",1733370236930,0.09967605,103170.0,103160.0,0.0833135]
["bitfinex","BTCUSD",1733370236931,0.001,103170.0,103160.0,0.0833135]
["bitfinex","BTCUSD",1733370236934,0.0008649,103180.0,103160.0,0.37992555]
["bitfinex","BTCUSD",1733370237171,0.0008649,103180.0,103160.0,0.1802495]
["bitfinex","BTCUSD",1733370237389,0.0008649,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1733370238699,0.0008649,103180.0,103170.0,0.1258085]
["bitfinex","BTCUSD",1733370238903,0.0008649,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1733370239386,0.0008649,103180.0,103170.0,0.12580738]
["bitfinex","BTCUSD",1733370239929,0.0008649,103180.0,103170.0,0.110632]
["bitfinex","BTCUSD",1733370242714,0.0008649,103180.0,103170.0,0.21030805]
["bitfinex","BTCUSD",1733370245143,0.0008649,103180.0,103170.0,0.22030805]
["bitfinex","BTCUSD",1733370245373,0.0008649,103180.0,103170.0,0.13855643]
["bitfinex","BTCUSD",1733370245828,0.0008649,103180.0,103170.0,0.23548343]
["bitfinex","BTCUSD",1733370246056,0.0008649,103180.0,103170.0,0.13580738]
["bitfinex","BTCUSD",1733370246491,0.10054095,103180.0,103170.0,0.03888038]
["bitfinex","BTCUSD",1733370246906,0.0008649,103180.0,103170.0,0.13580738]
["bitfinex","BTCUSD",1733370247340,0.0008649,103180.0,103170.0,0.13308368]
["bitfinex","BTCUSD",1733370247568,0.10054095,103180.0,103170.0,0.13308368]
["bitfinex","BTCUSD",1733370247984,0.10054095,103180.0,103170.0,0.106927]
["bitfinex","BTCUSD",1733370248200,0.10054095,103180.0,103170.0,0.13588009]
["bitfinex","BTCUSD",1733370248631,0.10054095,103180.0,103170.0,0.13761609]
["bitfinex","BTCUSD",1733370248855,0.0008649,103180.0,103170.0,0.13761609]
["bitfinex","BTCUSD",1733370251963,0.10054095,103180.0,103170.0,0.108663]
["bitfinex","BTCUSD",1733370252185,0.0008649,103180.0,103170.0,0.108663]
["bitfinex","BTCUSD",1733370252422,0.0008649,103180.0,103170.0,0.13626375]
["bitfinex","BTCUSD",1733370253481,0.0008649,103180.0,103170.0,0.41607256]
["bitfinex","BTCUSD",1733370254163,0.0008649,103180.0,103170.0,0.13626375]
["bitfinex","BTCUSD",1733370254373,0.0008649,103180.0,103170.0,0.41607256]
["bitfinex","BTCUSD",1733370254599,0.10054095,103180.0,103170.0,0.13626375]
["bitfinex","BTCUSD",1733370255899,0.10054095,103180.0,103170.0,0.41607256]
["bitfinex","BTCUSD",1733370256105,0.10054095,103180.0,103170.0,0.13626375]
["bitfinex","BTCUSD",1733370256532,0.0008649,103180.0,103170.0,0.13626375]
["bitfinex","BTCUSD",1733370256965,0.0008649,103180.0,103170.0,0.41786455]
["bitfinex","BTCUSD",1733370258441,0.0008649,103180.0,103170.0,0.13626375]
["bitfinex","BTCUSD",1733370258666,0.10054095,103180.0,103170.0,0.03933675]
["bitfinex","BTCUSD",1733370258923,0.10054095,103180.0,103170.0,0.10731754]
["bitfinex","BTCUSD",1733370259832,0.11572665,103180.0,103170.0,0.10731754]
["bitfinex","BTCUSD",1733370260545,0.10054095,103180.0,103170.0,0.13633881]
["bitfinex","BTCUSD",1733370260774,0.0008649,103180.0,103170.0,0.13633881]
["bitfinex","BTCUSD",1733370261932,0.0008649,103180.0,103170.0,0.27633881]
["bitfinex","BTCUSD",1733370263497,0.0008649,103180.0,103170.0,0.28633881]
["bitfinex","BTCUSD",1733370263742,0.0008649,103180.0,103170.0,0.27116341]
["bitfinex","BTCUSD",1733370264177,0.0008649,103180.0,103170.0,0.26975054]
["bitfinex","BTCUSD",1733370264420,0.0008649,103180.0,103170.0,0.46942659]
["bitfinex","BTCUSD",1733370264902,0.0008649,103180.0,103170.0,0.56942659]
["bitfinex","BTCUSD",1733370265117,1.5,103190.0,103170.0,0.56942659]
["bitfinex","BTCUSD",1733370265407,1.4992179,103190.0,103170.0,0.66328059]
["bitfinex","BTCUSD",1733370265620,1.4992179,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1733370265842,1.4992179,103190.0,103180.0,0.12593927]
["bitfinex","BTCUSD",1733370266749,0.0161166,103210.0,103190.0,0.096902]
["bitfinex","BTCUSD",1733370266750,0.0643166,103210.0,103190.0,0.096902]
["bitfinex","BTCUSD",1733370266964,0.09967605,103200.0,103180.0,0.193829]
["bitfinex","BTCUSD",1733370267410,0.09967605,103200.0,103180.0,0.096911]
["bitfinex","BTCUSD",1733370267623,0.10181999,103200.0,103170.0,0.343843]
["bitfinex","BTCUSD",1733370267856,0.10181999,103200.0,103180.0,0.096917]
["bitfinex","BTCUSD",1733370268101,0.09967605,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1733370268324,0.09967605,103200.0,103180.0,0.193824]
["bitfinex","BTCUSD",1733370268535,0.0826,103190.0,103170.0,0.343841]
["bitfinex","BTCUSD",1733370268755,0.09967605,103180.0,103170.0,0.15]
["bitfinex","BTCUSD",1733370269258,0.09967605,103180.0,103170.0,0.246927]
["bitfinex","BTCUSD",1733370269467,0.09967605,103180.0,103170.0,0.15]
["bitfinex","BTCUSD",1733370269680,0.0488,103170.0,103150.0,0.193883]
["bitfinex","BTCUSD",1733370269912,0.14847605,103170.0,103160.0,0.096936]
["bitfinex","BTCUSD",1733370270140,0.14847605,103170.0,103150.0,0.096939]
["bitfinex","BTCUSD",1733370270361,0.0488,103170.0,103160.0,0.096936]
["bitfinex","BTCUSD",1733370270603,0.23354437,103190.0,103160.0,0.096936]
["bitfinex","BTCUSD",1733370270803,0.09967605,103180.0,103160.0,0.193867]
["bitfinex","BTCUSD",1733370271018,0.09967605,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1733370271707,0.10182028,103180.0,103160.0,0.00017643]
["bitfinex","BTCUSD",1733370271941,0.20182028,103180.0,103170.0,0.000868]
["bitfinex","BTCUSD",1733370272160,0.19967605,103180.0,103170.0,0.000868]
["bitfinex","BTCUSD",1733370274019,0.34510186,103180.0,103170.0,0.000868]
["bitfinex","BTCUSD",1733370274254,0.24295726,103180.0,103170.0,0.000868]
["bitfinex","BTCUSD",1733370274510,0.193892,103150.0,103140.0,0.0117298]
["bitfinex","BTCUSD",1733370274728,0.19,103140.0,103120.0,0.0017306]
["bitfinex","BTCUSD",1733370274963,0.09967605,103130.0,103120.0,0.0017306]
["bitfinex","BTCUSD",1733370275192,0.08247605,103130.0,103120.0,0.0987046]
["bitfinex","BTCUSD",1733370277487,0.0805716,103170.0,103140.0,0.096955]
["bitfinex","BTCUSD",1733370277689,0.10012388,103170.0,103160.0,0.106936]
["bitfinex","BTCUSD",1733370277913,0.00017623,103170.0,103130.0,0.274757]
["bitfinex","BTCUSD",1733370278167,0.00017623,103170.0,103160.0,0.096936]
["bitfinex","BTCUSD",1733370280846,0.00017623,103170.0,103160.0,0.19661205]
["bitfinex","BTCUSD",1733370281055,0.00017623,103170.0,103160.0,0.27391205]
["bitfinex","BTCUSD",1733370281251,0.00017623,103170.0,103160.0,0.30281494]
["bitfinex","BTCUSD",1733370281598,0.00017623,103170.0,103160.0,0.20313889]
["bitfinex","BTCUSD",1733370281803,0.00017623,103170.0,103160.0,0.30281494]
["bitfinex","BTCUSD",1733370282663,0.00017623,103170.0,103160.0,0.40281494]
["bitfinex","BTCUSD",1733370282874,0.00017623,103170.0,103160.0,0.37391205]
["bitfinex","BTCUSD",1733370283078,2.3e-07,103170.0,103160.0,0.50280513]
["bitfinex","BTCUSD",1733370283290,2.3e-07,103170.0,103160.0,0.50180513]
["bitfinex","BTCUSD",1733370284639,0.07666732,103230.0,103210.0,0.096889]
["bitfinex","BTCUSD",1733370284844,1.5001763,103210.0,103200.0,0.096899]
["bitfinex","BTCUSD",1733370285060,1.59985235,103210.0,103200.0,0.096899]
["bitfinex","BTCUSD",1733370285291,0.09985235,103210.0,103200.0,0.09861389]
["bitfinex","BTCUSD",1733370285920,0.09985235,103210.0,103200.0,0.09154302]
["bitfinex","BTCUSD",1733370286135,0.0001763,103210.0,103200.0,0.1148757]
["bitfinex","BTCUSD",1733370286989,0.0600878,103250.0,103210.0,0.0399122]
["bitfinex","BTCUSD",1733370287198,0.0600878,103250.0,103220.0,0.087192]
["bitfinex","BTCUSD",1733370287199,0.1603514,103240.0,103220.0,0.087192]
["bitfinex","BTCUSD",1733370287421,0.1603514,103240.0,103210.0,0.08890868]
["bitfinex","BTCUSD",1733370287630,0.2866514,103240.0,103220.0,0.174378]
["bitfinex","BTCUSD",1733370287836,0.2866514,103240.0,103210.0,0.087194]
["bitfinex","BTCUSD",1733370288060,0.2265636,103240.0,103220.0,0.08890168]
["bitfinex","BTCUSD",1733370288312,0.2265636,103240.0,103230.0,0.087183]
["bitfinex","BTCUSD",1733370288519,0.2265636,103240.0,103220.0,0.17608768]
["bitfinex","BTCUSD",1733370288740,0.2263,103190.0,103170.0,0.75601355]
["bitfinex","BTCUSD",1733370288959,0.2263,103190.0,103180.0,0.087226]
["bitfinex","BTCUSD",1733370288960,0.09967605,103190.0,103180.0,0.087226]
["bitfinex","BTCUSD",1733370289176,0.0764,103210.0,103190.0,0.087214]
["bitfinex","BTCUSD",1733370289390,0.09967605,103200.0,103190.0,0.087214]
["bitfinex","BTCUSD",1733370289629,0.09967605,103200.0,103180.0,0.17615463]
["bitfinex","BTCUSD",1733370290052,0.09967605,103200.0,103190.0,0.087217]
["bitfinex","BTCUSD",1733370290933,0.0499,103220.0,103200.0,0.087202]
["bitfinex","BTCUSD",1733370291147,0.0499,103220.0,103200.0,0.17612088]
["bitfinex","BTCUSD",1733370291148,0.09967605,103210.0,103200.0,0.17612088]
["bitfinex","BTCUSD",1733370291782,0.09967605,103210.0,103200.0,0.00171488]
["bitfinex","BTCUSD",1733370292033,0.09967605,103210.0,103200.0,0.088924]
["bitfinex","BTCUSD",1733370292697,0.09967605,103210.0,103200.0,0.001715]
["bitfinex","BTCUSD",1733370293581,0.09967605,103210.0,103200.0,0.088924]
["bitfinex","BTCUSD",1733370294011,0.09967605,103210.0,103200.0,0.001715]
["bitfinex","BTCUSD",1733370294446,0.09967605,103210.0,103190.0,0.087211]
["bitfinex","BTCUSD",1733370294669,0.09967605,103210.0,103180.0,0.2145315]
["bitfinex","BTCUSD",1733370294891,0.09967605,103210.0,103190.0,0.087217]
["bitfinex","BTCUSD",1733370295551,0.09967605,103210.0,103180.0,0.1273085]
["bitfinex","BTCUSD",1733370295773,0.10139073,103210.0,103180.0,0.0001763]
["bitfinex","BTCUSD",1733370295995,0.10139073,103210.0,103180.0,0.07942424]
["bitfinex","BTCUSD",1733370296216,0.20139073,103210.0,103180.0,0.00189124]
["bitfinex","BTCUSD",1733370296421,0.20139073,103210.0,103180.0,0.07942524]
["bitfinex","BTCUSD",1733370296653,0.20139073,103210.0,103180.0,0.15695924]
["bitfinex","BTCUSD",1733370296856,0.20139073,103210.0,103180.0,0.15695424]
["bitfinex","BTCUSD",1733370297928,0.10139073,103210.0,103180.0,0.19686044]
["bitfinex","BTCUSD",1733370298156,0.09967605,103210.0,103190.0,0.1949582]
["bitfinex","BTCUSD",1733370298368,0.09967605,103210.0,103200.0,0.07923389]
["bitfinex","BTCUSD",1733370299628,0.001735,103220.0,103200.0,0.27385909]
["bitfinex","BTCUSD",1733370299834,0.09967605,103220.0,103210.0,0.077511]
["bitfinex","BTCUSD",1733370300062,0.09967605,103220.0,103200.0,0.077513]
["bitfinex","BTCUSD",1733370300275,0.09967605,103210.0,103200.0,0.1567418]
["bitfinex","BTCUSD",1733370300478,0.09967605,103210.0,103190.0,0.077522]
["bitfinex","BTCUSD",1733370300703,0.09967605,103210.0,103190.0,0.07923704]
["bitfinex","BTCUSD",1733370300894,0.09967605,103210.0,103190.0,0.17923704]
["bitfinex","BTCUSD",1733370301114,0.09967605,103210.0,103190.0,0.25675704]
["bitfinex","BTCUSD",1733370301330,0.09967605,103210.0,103190.0,0.15675704]
["bitfinex","BTCUSD",1733370301942,0.09967605,103210.0,103190.0,0.23427904]
["bitfinex","BTCUSD",1733370302169,0.09967605,103210.0,103190.0,0.23427804]
["bitfinex","BTCUSD",1733370302370,0.09967605,103210.0,103200.0,0.077519]
["bitfinex","BTCUSD",1733370304011,0.09967605,103210.0,103190.0,0.155041]
["bitfinex","BTCUSD",1733370304237,0.09967605,103210.0,103200.0,0.077519]
["bitfinex","BTCUSD",1733370304452,0.0798,103240.0,103200.0,0.177519]
["bitfinex","BTCUSD",1733370304661,0.10139073,103230.0,103220.0,0.077504]
["bitfinex","BTCUSD",1733370304892,0.10139073,103230.0,103210.0,0.155014]
["bitfinex","BTCUSD",1733370305278,0.10139073,103230.0,103210.0,0.232525]
["bitfinex","BTCUSD",1733370305478,0.10139073,103230.0,103210.0,0.155014]
["bitfinex","BTCUSD",1733370305683,0.10139073,103230.0,103220.0,0.077504]
["bitfinex","BTCUSD",1733370305887,0.1002636,103230.0,103220.0,0.077504]
["bitfinex","BTCUSD",1733370306592,0.1002636,103230.0,103210.0,0.155012]
["bitfinex","BTCUSD",1733370306809,0.1002636,103230.0,103210.0,0.077506]
["bitfinex","BTCUSD",1733370307257,0.1002636,103230.0,103210.0,0.15672769]
["bitfinex","BTCUSD",1733370307483,0.00171468,103220.0,103200.0,0.255026]
["bitfinex","BTCUSD",1733370307691,0.09967605,103210.0,103200.0,0.077512]
["bitfinex","BTCUSD",1733370308116,0.09967605,103210.0,103200.0,0.0792269]
["bitfinex","BTCUSD",1733370308540,0.22827605,103210.0,103180.0,0.077533]
["bitfinex","BTCUSD",1733370308755,0.09967605,103190.0,103160.0,0.000868]
["bitfinex","BTCUSD",1733370308994,0.10139073,103190.0,103170.0,0.077541]
["bitfinex","BTCUSD",1733370309205,0.00171468,103180.0,103160.0,0.08012663]
["bitfinex","BTCUSD",1733370309405,0.09967605,103170.0,103160.0,0.15767063]
["bitfinex","BTCUSD",1733370309633,0.00171468,103200.0,103180.0,0.077527]
["bitfinex","BTCUSD",1733370309880,0.322324,103240.0,103180.0,0.07924231]
["bitfinex","BTCUSD",1733370309881,0.08967605,103190.0,103180.0,0.07924231]
["bitfinex","BTCUSD",1733370310087,0.08967605,103190.0,103180.0,0.177534]
["bitfinex","BTCUSD",1733370310495,0.08967605,103190.0,103180.0,0.077534]
["bitfinex","BTCUSD",1733370310704,0.08967605,103190.0,103180.0,0.177534]
["bitfinex","BTCUSD",1733370311194,0.08967605,103190.0,103160.0,0.255956]
["bitfinex","BTCUSD",1733370311398,0.08967605,103190.0,103180.0,0.0001763]
["bitfinex","BTCUSD",1733370312013,0.09864366,103190.0,103180.0,0.0001763]
["bitfinex","BTCUSD",1733370312216,0.41876066,103190.0,103160.0,0.000868]
["bitfinex","BTCUSD",1733370312444,0.09967605,103170.0,103160.0,0.00104423]
["bitfinex","BTCUSD",1733370312665,0.08967605,103170.0,103160.0,0.00104423]
["bitfinex","BTCUSD",1733370313111,0.08967605,103170.0,103160.0,0.07859323]
["bitfinex","BTCUSD",1733370313321,0.270642,103230.0,103180.0,0.077527]
["bitfinex","BTCUSD",1733370313548,0.09967605,103200.0,103180.0,0.155056]
["bitfinex","BTCUSD",1733370313783,0.09967605,103200.0,103190.0,0.077526]
["bitfinex","BTCUSD",1733370314895,1.5,103190.0,103180.0,0.25677514]
["bitfinex","BTCUSD",1733370315123,1.59967605,103190.0,103180.0,0.177529]
["bitfinex","BTCUSD",1733370315322,0.09967605,103190.0,103180.0,0.17924426]
["bitfinex","BTCUSD",1733370315961,0.00329072,103230.0,103190.0,0.077519]
["bitfinex","BTCUSD",1733370316174,0.09967605,103220.0,103190.0,0.077519]
["bitfinex","BTCUSD",1733370317497,0.09967605,103220.0,103190.0,0.155041]
["bitfinex","BTCUSD",1733370318101,0.10997273,103220.0,103180.0,0.255061]
["bitfinex","BTCUSD",1733370318313,0.10997273,103220.0,103190.0,0.077526]
["bitfinex","BTCUSD",1733370318524,0.09967605,103220.0,103180.0,0.255058]
["bitfinex","BTCUSD",1733370318736,0.09967605,103220.0,103180.0,0.332587]
["bitfinex","BTCUSD",1733370319031,0.09967605,103220.0,103180.0,0.177528]
["bitfinex","BTCUSD",1733370319253,0.14807605,103210.0,103170.0,0.1]
["bitfinex","BTCUSD",1733370319473,0.14807605,103210.0,103160.0,0.17859323]
["bitfinex","BTCUSD",1733370319474,0.09967605,103200.0,103160.0,0.17859323]
["bitfinex","BTCUSD",1733370319692,0.09967605,103200.0,103160.0,0.15785257]
["bitfinex","BTCUSD",1733370319924,0.09967605,103200.0,103180.0,0.155057]
["bitfinex","BTCUSD",1733370320156,0.09967605,103200.0,103190.0,0.17924118]
["bitfinex","BTCUSD",1733370320643,0.0484,103250.0,103210.0,0.077511]
["bitfinex","BTCUSD",1733370320855,0.0484,103250.0,103210.0,0.077507]
["bitfinex","BTCUSD",1733370320856,0.09967605,103230.0,103210.0,0.077507]
["bitfinex","BTCUSD",1733370321060,0.09967605,103230.0,103220.0,0.077504]
["bitfinex","BTCUSD",1733370321300,0.09967605,103230.0,103210.0,0.332613]
["bitfinex","BTCUSD",1733370321748,0.09967605,103230.0,103220.0,0.077504]
["bitfinex","BTCUSD",1733370321961,0.09967605,103230.0,103210.0,0.332613]
["bitfinex","BTCUSD",1733370321962,0.1002637,103230.0,103210.0,0.232613]
["bitfinex","BTCUSD",1733370322166,0.1002637,103230.0,103210.0,0.155017]
["bitfinex","BTCUSD",1733370322379,0.1002637,103230.0,103200.0,0.277519]
["bitfinex","BTCUSD",1733370322380,0.1002637,103230.0,103200.0,0.077514]
["bitfinex","BTCUSD",1733370322638,0.1002637,103230.0,103190.0,0.232641]
["bitfinex","BTCUSD",1733370322895,0.09967605,103210.0,103180.0,0.2559265]
["bitfinex","BTCUSD",1733370323130,0.09967605,103210.0,103180.0,0.0008675]
["bitfinex","BTCUSD",1733370323366,0.09967605,103200.0,103180.0,0.0008675]
["bitfinex","BTCUSD",1733370323582,0.09967605,103190.0,103180.0,0.0008675]
["bitfinex","BTCUSD",1733370324264,0.29349305,103190.0,103180.0,0.0008675]
["bitfinex","BTCUSD",1733370324995,0.24224,103180.0,103160.0,0.000868]
["bitfinex","BTCUSD",1733370325227,0.29353005,103170.0,103120.0,0.0017306]
["bitfinex","BTCUSD",1733370325444,0.09967605,103150.0,103120.0,0.0793046]
["bitfinex","BTCUSD",1733370326739,0.09967605,103140.0,103120.0,0.0017306]
["bitfinex","BTCUSD",1733370327897,0.09967605,103130.0,103120.0,0.0017306]
["bitfinex","BTCUSD",1733370329247,0.29360505,103130.0,103100.0,0.0008666]
["bitfinex","BTCUSD",1733370329459,0.09967605,103110.0,103100.0,0.0008666]
["bitfinex","BTCUSD",1733370330135,0.04299605,103070.0,103060.0,0.0117344]
["bitfinex","BTCUSD",1733370330365,0.1426721,103070.0,103060.0,0.0017344]
["bitfinex","BTCUSD",1733370330786,0.04299605,103100.0,103060.0,0.0793584]
["bitfinex","BTCUSD",1733370331001,0.09967605,103100.0,103080.0,0.0829]
["bitfinex","BTCUSD",1733370331213,0.09967605,103100.0,103080.0,0.08461682]
["bitfinex","BTCUSD",1733370331419,0.09967605,103100.0,103080.0,0.238112]
["bitfinex","BTCUSD",1733370331622,0.09967605,103100.0,103080.0,0.23982891]
["bitfinex","BTCUSD",1733370331826,0.09967605,103090.0,103080.0,0.160504]
["bitfinex","BTCUSD",1733370332034,0.09967605,103090.0,103060.0,0.15756391]
["bitfinex","BTCUSD",1733370332278,0.1426721,103090.0,103060.0,0.00232191]
["bitfinex","BTCUSD",1733370332693,0.1426721,103090.0,103060.0,0.07994591]
["bitfinex","BTCUSD",1733370332930,0.1426721,103090.0,103060.0,0.00232191]
["bitfinex","BTCUSD",1733370333402,0.1426721,103090.0,103060.0,0.07994591]
["bitfinex","BTCUSD",1733370333613,0.1426721,103090.0,103060.0,0.15756991]
["bitfinex","BTCUSD",1733370333827,0.1426721,103090.0,103060.0,0.00232191]
["bitfinex","BTCUSD",1733370334114,0.1426721,103070.0,103060.0,0.00232191]
["bitfinex","BTCUSD",1733370334370,0.09967605,103070.0,103040.0,0.077633]
["bitfinex","BTCUSD",1733370334585,0.09967605,103070.0,103060.0,0.077624]
["bitfinex","BTCUSD",1733370335254,0.09434272,103070.0,103060.0,0.077624]
["bitfinex","BTCUSD",1733370335487,0.09434272,103070.0,103060.0,0.077524]
["bitfinex","BTCUSD",1733370335697,0.09420484,103070.0,103060.0,0.077524]
["bitfinex","BTCUSD",1733370336344,0.0825,103110.0,103060.0,0.077524]
["bitfinex","BTCUSD",1733370336557,0.09967605,103100.0,103080.0,0.174613]
["bitfinex","BTCUSD",1733370337185,0.09967605,103100.0,103090.0,0.087302]
["bitfinex","BTCUSD",1733370337641,0.09967605,103100.0,103080.0,0.174614]
["bitfinex","BTCUSD",1733370337913,0.10026309,103100.0,103080.0,0.087304]
["bitfinex","BTCUSD",1733370338119,0.10026309,103100.0,103080.0,0.174609]
["bitfinex","BTCUSD",1733370338328,0.10026309,103100.0,103090.0,0.087302]
["bitfinex","BTCUSD",1733370340796,0.08226308,103100.0,103080.0,0.08731]
["bitfinex","BTCUSD",1733370341020,0.17925927,103100.0,103060.0,0.35927967]
["bitfinex","BTCUSD",1733370341259,0.19207181,103090.0,103050.0,0.36908567]
["bitfinex","BTCUSD",1733370341496,0.09239576,103080.0,103050.0,0.08733]
["bitfinex","BTCUSD",1733370341736,0.09967605,103070.0,103050.0,0.08733]
["bitfinex","BTCUSD",1733370341960,0.09967605,103070.0,103050.0,0.17466]
["bitfinex","BTCUSD",1733370342204,0.09967605,103070.0,103040.0,0.167936]
["bitfinex","BTCUSD",1733370342442,0.19207181,103070.0,103030.0,0.45645367]
["bitfinex","BTCUSD",1733370342667,0.19207181,103070.0,103030.0,0.36910167]
["bitfinex","BTCUSD",1733370342892,0.29207181,103060.0,103020.0,0.45646967]
["bitfinex","BTCUSD",1733370343109,0.09967605,103060.0,103040.0,0.087337]
["bitfinex","BTCUSD",1733370343339,0.09967605,103060.0,103050.0,0.087336]
["bitfinex","BTCUSD",1733370343590,0.09967605,103060.0,103040.0,0.17639356]
["bitfinex","BTCUSD",1733370343806,0.09967605,103060.0,103040.0,0.087337]
["bitfinex","BTCUSD",1733370344030,0.09967605,103060.0,103030.0,0.087347]
["bitfinex","BTCUSD",1733370344240,0.09967605,103060.0,103040.0,0.28193177]
["bitfinex","BTCUSD",1733370344471,0.09967605,103060.0,103040.0,0.36927577]
["bitfinex","BTCUSD",1733370344699,0.09239576,103070.0,103040.0,0.36927577]
["bitfinex","BTCUSD",1733370344700,0.09967605,103050.0,103040.0,0.0875201]
["bitfinex","BTCUSD",1733370345174,0.0170718,103080.0,103050.0,0.087332]
["bitfinex","BTCUSD",1733370345394,1.5,103050.0,103040.0,0.0875141]
["bitfinex","BTCUSD",1733370345607,0.09967605,103050.0,103040.0,0.28078928]
["bitfinex","BTCUSD",1733370345844,0.0170718,103040.0,103030.0,0.28061318]
["bitfinex","BTCUSD",1733370346088,0.09967605,103040.0,103020.0,0.28061318]
["bitfinex","BTCUSD",1733370346351,1.59967605,103030.0,103010.0,0.54445038]
["bitfinex","BTCUSD",1733370346564,0.09967605,103030.0,103010.0,0.36971238]
["bitfinex","BTCUSD",1733370346991,0.00017595,103050.0,103030.0,0.087347]
["bitfinex","BTCUSD",1733370347227,0.099852,103050.0,103030.0,0.087347]
["bitfinex","BTCUSD",1733370347481,0.099852,103050.0,103030.0,0.174694]
["bitfinex","BTCUSD",1733370347680,0.099852,103050.0,103030.0,0.174693]
["bitfinex","BTCUSD",1733370347896,0.099852,103050.0,103040.0,0.087344]
["bitfinex","BTCUSD",1733370348392,0.099852,103050.0,103030.0,0.174693]
["bitfinex","BTCUSD",1733370348855,0.099852,103050.0,103040.0,0.087344]
["bitfinex","BTCUSD",1733370349078,0.00017595,103050.0,103040.0,0.087344]
["bitfinex","BTCUSD",1733370349298,0.00017595,103050.0,103040.0,0.1702722]
["bitfinex","BTCUSD",1733370349554,0.00017595,103050.0,103040.0,0.73116143]
["bitfinex","BTCUSD",1733370349792,0.12191355,103110.0,103070.0,0.0829282]
["bitfinex","BTCUSD",1733370349996,0.10026454,103100.0,103080.0,0.174609]
["bitfinex","BTCUSD",1733370350245,0.10026454,103100.0,103090.0,0.087302]
["bitfinex","BTCUSD",1733370350467,0.00058849,103100.0,103090.0,0.087302]
["bitfinex","BTCUSD",1733370350691,0.00058849,103100.0,103090.0,0.17194701]
["bitfinex","BTCUSD",1733370351133,0.00058849,103100.0,103090.0,0.27162306]
["bitfinex","BTCUSD",1733370351384,0.00058849,103100.0,103090.0,0.65012329]
["bitfinex","BTCUSD",1733370351618,0.00058849,103100.0,103090.0,0.36990625]
["bitfinex","BTCUSD",1733370351829,0.0170718,103160.0,103130.0,0.087266]
["bitfinex","BTCUSD",1733370352046,0.0170718,103160.0,103120.0,0.174552]
["bitfinex","BTCUSD",1733370352047,0.11674785,103150.0,103120.0,0.087271]
["bitfinex","BTCUSD",1733370352285,0.11674785,103150.0,103130.0,0.087267]
["bitfinex","BTCUSD",1733370352770,0.00017653,103160.0,103140.0,0.08726]
["bitfinex","BTCUSD",1733370353018,0.00017653,103160.0,103150.0,0.087251]
["bitfinex","BTCUSD",1733370353252,0.00017653,103160.0,103150.0,0.17189483]
["bitfinex","BTCUSD",1733370353498,0.00017653,103160.0,103150.0,0.24699483]
["bitfinex","BTCUSD",1733370353724,0.00017653,103160.0,103150.0,0.52523493]
["bitfinex","BTCUSD",1733370353936,0.00017653,103160.0,103150.0,0.2452792]
["bitfinex","BTCUSD",1733370354377,0.00017653,103160.0,103150.0,0.34495525]
["bitfinex","BTCUSD",1733370355035,0.0170718,103210.0,103180.0,0.087218]
["bitfinex","BTCUSD",1733370355263,0.09967605,103200.0,103180.0,0.174437]
["bitfinex","BTCUSD",1733370355475,0.09967605,103200.0,103190.0,0.087217]
["bitfinex","BTCUSD",1733370355687,0.08167604,103200.0,103190.0,0.087217]
["bitfinex","BTCUSD",1733370355917,0.08167604,103200.0,103180.0,0.087218]
["bitfinex","BTCUSD",1733370356148,0.08167604,103200.0,103180.0,0.174438]
["bitfinex","BTCUSD",1733370356388,0.00058802,103210.0,103190.0,0.174428]
["bitfinex","BTCUSD",1733370356606,0.10026407,103210.0,103190.0,0.087211]
["bitfinex","BTCUSD",1733370356818,0.09967605,103200.0,103180.0,0.45401404]
["bitfinex","BTCUSD",1733370357717,0.09967605,103200.0,103190.0,0.087217]
["bitfinex","BTCUSD",1733370357989,0.09967605,103200.0,103180.0,0.45401404]
["bitfinex","BTCUSD",1733370357990,0.09967605,103200.0,103180.0,0.27957504]
["bitfinex","BTCUSD",1733370358210,0.09967605,103200.0,103170.0,0.174456]
["bitfinex","BTCUSD",1733370358437,0.09967605,103200.0,103160.0,0.0829282]
["bitfinex","BTCUSD",1733370358648,0.09967605,103200.0,103170.0,0.087228]
["bitfinex","BTCUSD",1733370358877,0.09967605,103200.0,103160.0,0.1701682]
["bitfinex","BTCUSD",1733370359120,0.09967605,103200.0,103160.0,0.17188368]
["bitfinex","BTCUSD",1733370359347,0.09967605,103200.0,103170.0,0.087226]
["bitfinex","BTCUSD",1733370359561,0.09967605,103200.0,103180.0,0.087225]
["bitfinex","BTCUSD",1733370359771,0.09967605,103200.0,103170.0,0.18208194]
["bitfinex","BTCUSD",1733370360007,0.09967605,103200.0,103180.0,0.087225]
["bitfinex","BTCUSD",1733370360204,0.09967605,103200.0,103170.0,0.18208194]
["bitfinex","BTCUSD",1733370360633,0.09967605,103200.0,103180.0,0.17445]
["bitfinex","BTCUSD",1733370360868,0.09437863,103230.0,103180.0,0.17445]
["bitfinex","BTCUSD",1733370360869,0.09237206,103220.0,103180.0,0.087225]
["bitfinex","BTCUSD",1733370361090,0.09967605,103210.0,103180.0,0.174445]
["bitfinex","BTCUSD",1733370361813,0.09967605,103200.0,103150.0,0.16997594]
["bitfinex","BTCUSD",1733370362057,0.09967605,103200.0,103150.0,0.00762794]
["bitfinex","BTCUSD",1733370362058,0.38586611,103190.0,103150.0,0.00762794]
["bitfinex","BTCUSD",1733370362287,0.19204811,103190.0,103150.0,0.087244]
["bitfinex","BTCUSD",1733370362500,0.09967605,103190.0,103170.0,0.087234]
["bitfinex","BTCUSD",1733370362747,0.09967605,103190.0,103160.0,0.087237]
["bitfinex","BTCUSD",1733370362975,0.09967605,103190.0,103150.0,0.09487194]
["bitfinex","BTCUSD",1733370363212,0.09967605,103190.0,103150.0,0.18211794]
["bitfinex","BTCUSD",1733370363453,0.09967605,103190.0,103160.0,0.174484]
["bitfinex","BTCUSD",1733370363669,0.14940992,103220.0,103170.0,0.087234]
["bitfinex","BTCUSD",1733370363902,0.09967605,103210.0,103180.0,0.087226]
["bitfinex","BTCUSD",1733370364123,0.09967605,103210.0,103180.0,0.08722]
["bitfinex","BTCUSD",1733370364564,0.09967605,103210.0,103170.0,0.13358494]
["bitfinex","BTCUSD",1733370364792,0.38583911,103210.0,103170.0,0.038728]
["bitfinex","BTCUSD",1733370365016,0.57963111,103210.0,103170.0,0.038728]
["bitfinex","BTCUSD",1733370365307,0.38585911,103200.0,103150.0,0.09545996]
["bitfinex","BTCUSD",1733370365525,1.5,103170.0,103140.0,0.00721596]
["bitfinex","BTCUSD",1733370365750,0.09967605,103170.0,103140.0,0.00721596]
["bitfinex","BTCUSD",1733370365965,0.09967605,103160.0,103130.0,0.077567]
["bitfinex","BTCUSD",1733370366210,0.09967605,103160.0,103120.0,0.21196396]
["bitfinex","BTCUSD",1733370366438,0.09967605,103160.0,103130.0,0.03308514]
["bitfinex","BTCUSD",1733370366665,0.09967605,103160.0,103130.0,0.08478596]
["bitfinex","BTCUSD",1733370366892,0.09967605,103160.0,103110.0,0.117646]
["bitfinex","BTCUSD",1733370366893,0.28668804,103150.0,103110.0,0.038746]
["bitfinex","BTCUSD",1733370367120,0.48748405,103150.0,103100.0,0.16239796]
["bitfinex","BTCUSD",1733370367346,0.38636309,103150.0,103110.0,0.00017653]
["bitfinex","BTCUSD",1733370368053,0.38635909,103150.0,103110.0,0.00017653]
["bitfinex","BTCUSD",1733370368280,0.58026309,103150.0,103110.0,0.00017653]
["bitfinex","BTCUSD",1733370368514,0.36929604,103140.0,103110.0,0.00017653]
["bitfinex","BTCUSD",1733370368729,0.29360705,103130.0,103110.0,0.00017653]
["bitfinex","BTCUSD",1733370368949,0.193948,103120.0,103110.0,0.00017653]
["bitfinex","BTCUSD",1733370369213,0.38640809,103120.0,103110.0,0.00017653]
["bitfinex","BTCUSD",1733370369460,0.29362405,103120.0,103110.0,0.00017653]
["bitfinex","BTCUSD",1733370369677,0.31276436,103120.0,103110.0,0.00017653]
["bitfinex","BTCUSD",1733370369903,0.09967605,103120.0,103110.0,0.00017653]
["bitfinex","BTCUSD",1733370370121,0.0826,103140.0,103110.0,0.00017653]
["bitfinex","BTCUSD",1733370370358,0.09967605,103130.0,103110.0,0.00017653]
["bitfinex","BTCUSD",1733370370560,0.56125719,103160.0,103110.0,0.15621143]
["bitfinex","BTCUSD",1733370370787,0.19246009,103150.0,103110.0,0.00104443]
["bitfinex","BTCUSD",1733370371003,0.29356805,103150.0,103110.0,0.00104443]
["bitfinex","BTCUSD",1733370371239,0.09967605,103150.0,103110.0,0.07863043]
["bitfinex","BTCUSD",1733370371464,0.09967605,103150.0,103120.0,0.10278997]
["bitfinex","BTCUSD",1733370371712,0.09967605,103150.0,103120.0,0.18036397]
["bitfinex","BTCUSD",1733370371925,0.09967605,103150.0,103120.0,0.38448823]
["bitfinex","BTCUSD",1733370372147,0.09967605,103150.0,103120.0,0.46206223]
["bitfinex","BTCUSD",1733370372569,0.09967605,103150.0,103120.0,0.38448823]
["bitfinex","BTCUSD",1733370372783,0.09967605,103150.0,103130.0,0.077571]
["bitfinex","BTCUSD",1733370373063,0.09967605,103150.0,103130.0,0.155137]
["bitfinex","BTCUSD",1733370373275,0.09967605,103150.0,103130.0,0.18035297]
["bitfinex","BTCUSD",1733370373485,0.23447018,103180.0,103130.0,0.10278197]
["bitfinex","BTCUSD",1733370373740,0.09967605,103170.0,103140.0,0.10277497]
["bitfinex","BTCUSD",1733370373977,0.09967605,103170.0,103150.0,0.077552]
["bitfinex","BTCUSD",1733370374197,0.15,103190.0,103160.0,0.077549]
["bitfinex","BTCUSD",1733370374451,0.09967605,103180.0,103150.0,0.10276597]
["bitfinex","BTCUSD",1733370374695,0.09967605,103180.0,103160.0,60.0]
["bitfinex","BTCUSD",1733370374926,0.09967605,103170.0,103140.0,0.15291597]
["bitfinex","BTCUSD",1733370375137,0.09967605,103170.0,103130.0,0.10278197]
["bitfinex","BTCUSD",1733370375345,0.09967605,103170.0,103140.0,0.00017653]
["bitfinex","BTCUSD",1733370377740,0.48739905,103170.0,103140.0,0.00017653]
["bitfinex","BTCUSD",1733370377966,0.193874,103160.0,103140.0,0.00017653]
["bitfinex","BTCUSD",1733370378150,0.09967605,103150.0,103140.0,0.00017653]
["bitfinex","BTCUSD",1733370378848,0.47709136,103150.0,103140.0,0.00017653]
["bitfinex","BTCUSD",1733370379059,0.42086805,103150.0,103140.0,0.00017653]
["bitfinex","BTCUSD",1733370379525,0.07478403,103140.0,103110.0,0.0008679]
["bitfinex","BTCUSD",1733370379763,0.29360705,103130.0,103110.0,0.02906902]
["bitfinex","BTCUSD",1733370379983,0.193967,103110.0,103060.0,0.6469965]
["bitfinex","BTCUSD",1733370380198,0.09967605,103100.0,103080.0,0.02521597]
["bitfinex","BTCUSD",1733370380432,0.09967605,103100.0,103070.0,0.02521597]
["bitfinex","BTCUSD",1733370380662,0.29366305,103100.0,103060.0,0.02950864]
["bitfinex","BTCUSD",1733370380967,0.48766205,103100.0,103060.0,0.05472461]
["bitfinex","BTCUSD",1733370381178,0.54885666,103100.0,103060.0,0.05472461]
["bitfinex","BTCUSD",1733370381396,0.02903602,103090.0,103060.0,0.02950864]
["bitfinex","BTCUSD",1733370381622,0.09967605,103080.0,103060.0,0.02950864]
["bitfinex","BTCUSD",1733370382063,0.29370005,103080.0,103060.0,0.0008688]
["bitfinex","BTCUSD",1733370382293,0.09967605,103070.0,103060.0,0.0008688]
["bitfinex","BTCUSD",1733370382960,0.32449608,103070.0,103060.0,0.0008688]
["bitfinex","BTCUSD",1733370383190,0.29371805,103070.0,103060.0,0.0008688]
["bitfinex","BTCUSD",1733370383414,0.194065,103060.0,103040.0,0.0008668]
["bitfinex","BTCUSD",1733370383647,0.09967605,103050.0,103040.0,0.0008668]
["bitfinex","BTCUSD",1733370384311,0.29375605,103050.0,103040.0,0.0008668]
["bitfinex","BTCUSD",1733370384512,0.09967605,103050.0,103040.0,0.0008668]
["bitfinex","BTCUSD",1733370384767,0.29375605,103050.0,103040.0,0.00145529]
["bitfinex","BTCUSD",1733370385218,0.09967605,103050.0,103000.0,0.27218234]
["bitfinex","BTCUSD",1733370385427,0.09967605,103040.0,103020.0,0.00017595]
["bitfinex","BTCUSD",1733370385889,0.05392352,103070.0,103020.0,0.00017595]
["bitfinex","BTCUSD",1733370386116,0.09967605,103070.0,103030.0,0.29673405]
["bitfinex","BTCUSD",1733370386335,0.09967605,103070.0,103040.0,0.097042]
["bitfinex","BTCUSD",1733370386553,0.09967605,103070.0,103030.0,0.29967605]
["bitfinex","BTCUSD",1733370386554,1.5,103060.0,103030.0,0.19673305]
["bitfinex","BTCUSD",1733370386772,0.09967605,103070.0,103030.0,0.39378505]
["bitfinex","BTCUSD",1733370386995,0.09967605,103070.0,103030.0,0.29378505]
["bitfinex","BTCUSD",1733370387240,0.12904726,103070.0,103030.0,0.19672805]
["bitfinex","BTCUSD",1733370387464,0.09967605,103060.0,103020.0,0.09723795]
["bitfinex","BTCUSD",1733370387673,0.29373805,103060.0,103020.0,0.099852]
["bitfinex","BTCUSD",1733370387891,0.48780005,103060.0,103020.0,0.099852]
["bitfinex","BTCUSD",1733370388117,0.29373805,103060.0,103020.0,0.19692]
["bitfinex","BTCUSD",1733370388354,0.29373805,103060.0,103020.0,0.099852]
["bitfinex","BTCUSD",1733370388578,0.36873805,103060.0,103020.0,0.099852]
["bitfinex","BTCUSD",1733370388803,0.194081,103050.0,103020.0,0.00017595]
["bitfinex","BTCUSD",1733370389016,0.09967605,103040.0,103020.0,0.00017595]
["bitfinex","BTCUSD",1733370389710,0.194093,103050.0,103020.0,0.00017595]
["bitfinex","BTCUSD",1733370389953,0.53417755,103050.0,103020.0,0.02876523]
["bitfinex","BTCUSD",1733370390160,0.075,103060.0,103020.0,0.196913]
["bitfinex","BTCUSD",1733370390367,0.17467605,103060.0,103020.0,0.293981]
["bitfinex","BTCUSD",1733370390597,0.17467605,103060.0,103020.0,0.196913]
["bitfinex","BTCUSD",1733370390802,0.36873705,103060.0,103020.0,0.099852]
["bitfinex","BTCUSD",1733370391063,0.35295338,103060.0,103020.0,0.196919]
["bitfinex","BTCUSD",1733370391293,0.193987,103100.0,103050.0,0.39670905]
["bitfinex","BTCUSD",1733370391528,0.29368105,103090.0,103050.0,0.09967605]
["bitfinex","BTCUSD",1733370391758,0.194024,103080.0,103030.0,0.1258]
["bitfinex","BTCUSD",1733370392004,0.09967605,103070.0,103030.0,0.32252705]
["bitfinex","BTCUSD",1733370392237,0.29171905,103070.0,103030.0,0.32253405]
["bitfinex","BTCUSD",1733370392485,0.29171905,103070.0,103020.0,0.02921018]
["bitfinex","BTCUSD",1733370392486,0.09767605,103070.0,103020.0,0.02921018]
["bitfinex","BTCUSD",1733370392710,0.38814,103060.0,103020.0,0.12888623]
["bitfinex","BTCUSD",1733370392940,0.48781605,103060.0,103020.0,0.12888623]
["bitfinex","BTCUSD",1733370393398,0.09967605,103050.0,103020.0,0.02921018]
["bitfinex","BTCUSD",1733370393646,0.29376105,103050.0,103020.0,0.02921018]
["bitfinex","BTCUSD",1733370393889,0.29376105,103050.0,103000.0,0.517042]
["bitfinex","BTCUSD",1733370393890,0.48784605,103050.0,103000.0,0.22288]
["bitfinex","BTCUSD",1733370394125,0.194099,103040.0,102990.0,0.0008643]
["bitfinex","BTCUSD",1733370394343,0.194099,103040.0,102990.0,0.29763535]
["bitfinex","BTCUSD",1733370394344,0.29380705,103030.0,102990.0,0.29763535]
["bitfinex","BTCUSD",1733370395708,0.388212,103040.0,103020.0,0.0008676]
["bitfinex","BTCUSD",1733370395916,0.29379405,103030.0,103020.0,0.0008676]
["bitfinex","BTCUSD",1733370396390,0.09967605,103030.0,103020.0,0.0008676]
["bitfinex","BTCUSD",1733370396835,0.12357608,103050.0,103020.0,0.0008676]
["bitfinex","BTCUSD",1733370397052,0.00017608,103050.0,103030.0,0.19967605]
["bitfinex","BTCUSD",1733370397288,0.00017608,103050.0,103040.0,0.087344]
["bitfinex","BTCUSD",1733370397525,0.00017608,103050.0,103040.0,0.38702005]
["bitfinex","BTCUSD",1733370398435,0.00017608,103050.0,103020.0,0.0780676]
["bitfinex","BTCUSD",1733370398655,0.19425608,103050.0,103020.0,0.0780676]
["bitfinex","BTCUSD",1733370399073,0.29393213,103050.0,103020.0,0.0008676]
["bitfinex","BTCUSD",1733370399998,0.2517356,103190.0,103130.0,0.1]
["bitfinex","BTCUSD",1733370400228,0.193951,103120.0,103100.0,0.0772]
["bitfinex","BTCUSD",1733370400441,0.387889,103130.0,103070.0,0.3226]
["bitfinex","BTCUSD",1733370400690,0.387899,103120.0,103080.0,0.1]
["bitfinex","BTCUSD",1733370400908,0.387899,103120.0,103040.0,0.087339]
["bitfinex","BTCUSD",1733370400909,0.45494899,103120.0,103040.0,0.087339]
["bitfinex","BTCUSD",1733370401120,0.45494899,103120.0,103060.0,0.174642]
["bitfinex","BTCUSD",1733370401121,0.193967,103110.0,103060.0,0.174642]
["bitfinex","BTCUSD",1733370401353,0.09967605,103100.0,103060.0,0.09967605]
["bitfinex","BTCUSD",1733370401595,0.09967605,103100.0,103060.0,0.087327]
["bitfinex","BTCUSD",1733370401810,0.09967605,103100.0,103050.0,0.087333]
["bitfinex","BTCUSD",1733370402026,0.09967605,103100.0,103030.0,0.087352]
["bitfinex","BTCUSD",1733370402238,0.09967605,103100.0,103060.0,0.087326]
["bitfinex","BTCUSD",1733370402461,0.35891342,103100.0,103050.0,0.174659]
["bitfinex","BTCUSD",1733370402711,0.09967605,103100.0,103070.0,0.174625]
["bitfinex","BTCUSD",1733370402924,0.35553748,103120.0,103070.0,0.08902908]
["bitfinex","BTCUSD",1733370402925,0.00171725,103090.0,103070.0,0.08902908]
["bitfinex","BTCUSD",1733370403167,0.35553748,103120.0,103070.0,0.00171708]
["bitfinex","BTCUSD",1733370403168,0.00171725,103110.0,103070.0,0.00171708]
["bitfinex","BTCUSD",1733370403388,0.09967605,103100.0,103070.0,0.00171708]
["bitfinex","BTCUSD",1733370403615,0.00171725,103090.0,103060.0,0.18699705]
["bitfinex","BTCUSD",1733370403845,0.1013933,103090.0,103050.0,0.174659]
["bitfinex","BTCUSD",1733370404033,0.00171725,103090.0,103060.0,0.18871327]
["bitfinex","BTCUSD",1733370404279,0.00171725,103100.0,103070.0,0.087319]
["bitfinex","BTCUSD",1733370404493,0.09967605,103090.0,103060.0,0.08732]
["bitfinex","BTCUSD",1733370404707,0.00996761,103090.0,103050.0,0.20329595]
["bitfinex","BTCUSD",1733370404945,0.193987,103100.0,103060.0,0.087327]
["bitfinex","BTCUSD",1733370405189,0.29366305,103100.0,103050.0,0.302972]
["bitfinex","BTCUSD",1733370405614,0.29368205,103090.0,103050.0,0.205938]
["bitfinex","BTCUSD",1733370405829,0.09967605,103090.0,103050.0,0.205938]
["bitfinex","BTCUSD",1733370406040,0.09967605,103090.0,103050.0,0.283565]
["bitfinex","BTCUSD",1733370406299,0.32910645,103090.0,103050.0,0.205938]
["bitfinex","BTCUSD",1733370406517,0.42910645,103090.0,103040.0,0.077634]
["bitfinex","BTCUSD",1733370406738,0.194037,103080.0,103040.0,0.09967605]
["bitfinex","BTCUSD",1733370406955,0.29371205,103080.0,103030.0,0.1239106]
["bitfinex","BTCUSD",1733370407186,0.1574297,103080.0,103040.0,0.15698558]
["bitfinex","BTCUSD",1733370407400,0.3514657,103080.0,103040.0,0.077634]
["bitfinex","BTCUSD",1733370407691,0.09967605,103070.0,103030.0,0.22358565]
["bitfinex","BTCUSD",1733370407897,0.09967605,103070.0,103030.0,0.28395951]
["bitfinex","BTCUSD",1733370408111,0.09967605,103070.0,103030.0,0.18428346]
["bitfinex","BTCUSD",1733370408329,0.17226393,103070.0,103030.0,0.18428346]
["bitfinex","BTCUSD",1733370408548,0.56036193,103070.0,103030.0,0.20804126]
["bitfinex","BTCUSD",1733370408766,0.56036193,103070.0,103030.0,0.10664746]
["bitfinex","BTCUSD",1733370409013,0.66036193,103070.0,103030.0,0.02900146]
["bitfinex","BTCUSD",1733370409254,0.29372005,103070.0,103030.0,0.02900146]
["bitfinex","BTCUSD",1733370409483,0.09967605,103070.0,103030.0,0.18428446]
["bitfinex","BTCUSD",1733370409703,0.00058813,103080.0,103050.0,0.077632]
["bitfinex","BTCUSD",1733370409915,0.00058813,103080.0,103060.0,0.07762]
["bitfinex","BTCUSD",1733370410132,0.00058813,103080.0,103050.0,0.25493405]
["bitfinex","BTCUSD",1733370410341,0.00058813,103080.0,103060.0,0.077624]
["bitfinex","BTCUSD",1733370410556,0.00058813,103080.0,103050.0,0.25493405]
["bitfinex","BTCUSD",1733370410799,0.00058813,103080.0,103060.0,0.077624]
["bitfinex","BTCUSD",1733370411245,0.00058813,103080.0,103060.0,0.155244]
["bitfinex","BTCUSD",1733370411746,0.00058813,103080.0,103060.0,0.25491605]
["bitfinex","BTCUSD",1733370411987,0.00058813,103080.0,103070.0,0.077617]
["bitfinex","BTCUSD",1733370413091,0.00058813,103080.0,103070.0,0.17901026]
["bitfinex","BTCUSD",1733370413328,0.00058813,103080.0,103070.0,0.66888116]
["bitfinex","BTCUSD",1733370413560,0.00058813,103080.0,103070.0,0.25283484]
["bitfinex","BTCUSD",1733370413769,0.00058813,103080.0,103070.0,0.50651644]
["bitfinex","BTCUSD",1733370414005,0.00058813,103080.0,103070.0,0.22359305]
["bitfinex","BTCUSD",1733370414429,0.00058813,103080.0,103070.0,0.50651644]
["bitfinex","BTCUSD",1733370414668,0.00058813,103080.0,103070.0,0.53581106]
["bitfinex","BTCUSD",1733370415118,0.00058813,103080.0,103070.0,0.25288767]
["bitfinex","BTCUSD",1733370415377,0.00058813,103080.0,103070.0,0.28736233]
["bitfinex","BTCUSD",1733370415586,0.00058813,103080.0,103070.0,0.20658767]
["bitfinex","BTCUSD",1733370415801,0.19397,103110.0,103070.0,0.48997308]
["bitfinex","BTCUSD",1733370416025,0.00017633,103090.0,103070.0,0.42938615]
["bitfinex","BTCUSD",1733370416246,0.00017633,103090.0,103080.0,0.08731]
["bitfinex","BTCUSD",1733370416475,0.00017633,103090.0,103080.0,0.03447466]
["bitfinex","BTCUSD",1733370416715,0.00017633,103090.0,103070.0,0.49976358]
["bitfinex","BTCUSD",1733370416910,0.00017633,103090.0,103080.0,0.28336762]
["bitfinex","BTCUSD",1733370417370,0.00017633,103090.0,103080.0,0.08731]
["bitfinex","BTCUSD",1733370417585,0.00017633,103090.0,103070.0,0.31277353]
["bitfinex","BTCUSD",1733370417795,0.00017633,103090.0,103060.0,0.170324]
["bitfinex","BTCUSD",1733370418026,0.00017633,103090.0,103060.0,0.02896393]
["bitfinex","BTCUSD",1733370418235,0.0017378,103080.0,103070.0,0.18699505]
["bitfinex","BTCUSD",1733370418448,0.01182532,103080.0,103070.0,0.13617222]
["bitfinex","BTCUSD",1733370418636,0.01182532,103080.0,103070.0,0.03670776]
["bitfinex","BTCUSD",1733370419159,0.01182532,103080.0,103070.0,0.12416126]
["bitfinex","BTCUSD",1733370419404,0.01182532,103080.0,103070.0,0.03684226]
["bitfinex","BTCUSD",1733370419836,0.29364605,103110.0,103070.0,0.03684226]
["bitfinex","BTCUSD",1733370420066,0.0100881,103090.0,103070.0,0.03743039]
["bitfinex","BTCUSD",1733370420540,0.0796,103120.0,103080.0,0.12586933]
["bitfinex","BTCUSD",1733370420755,0.38331228,103120.0,103080.0,0.31285038]
["bitfinex","BTCUSD",1733370420988,0.57727628,103120.0,103080.0,0.22554038]
["bitfinex","BTCUSD",1733370421201,0.38331228,103120.0,103080.0,0.31113331]
["bitfinex","BTCUSD",1733370421416,0.57727528,103120.0,103080.0,0.13651831]
["bitfinex","BTCUSD",1733370421630,0.57727528,103120.0,103080.0,0.22382831]
["bitfinex","BTCUSD",1733370421863,0.19399,103100.0,103070.0,0.00058813]
["bitfinex","BTCUSD",1733370422073,0.29366605,103100.0,103070.0,0.03737821]
["bitfinex","BTCUSD",1733370422277,0.48766305,103100.0,103080.0,0.03679008]
["bitfinex","BTCUSD",1733370422491,0.48766305,103100.0,103060.0,0.1176322]
["bitfinex","BTCUSD",1733370422492,0.54643036,103100.0,103060.0,0.1176322]
["bitfinex","BTCUSD",1733370422710,0.48825207,103100.0,103060.0,0.21730825]
["bitfinex","BTCUSD",1733370423012,0.48825207,103100.0,103060.0,0.30463025]
["bitfinex","BTCUSD",1733370423215,0.29368105,103090.0,103060.0,0.0303052]
["bitfinex","BTCUSD",1733370423426,0.194027,103080.0,103040.0,0.251579]
["bitfinex","BTCUSD",1733370423633,0.71180986,103080.0,103040.0,0.18701505]
["bitfinex","BTCUSD",1733370423840,0.388033,103090.0,103050.0,0.27434705]
["bitfinex","BTCUSD",1733370424054,0.12428802,103100.0,103050.0,0.10139351]
["bitfinex","BTCUSD",1733370424293,0.41796307,103100.0,103050.0,0.13275917]
["bitfinex","BTCUSD",1733370424517,0.41796307,103100.0,103060.0,0.174654]
["bitfinex","BTCUSD",1733370424518,0.61196607,103100.0,103060.0,0.174654]
["bitfinex","BTCUSD",1733370424734,0.80596707,103100.0,103060.0,0.18871526]
["bitfinex","BTCUSD",1733370424950,0.80596607,103100.0,103060.0,0.27603826]
["bitfinex","BTCUSD",1733370425179,0.41796307,103100.0,103060.0,0.18871526]
["bitfinex","BTCUSD",1733370425413,0.80596307,103100.0,103060.0,0.18871526]
["bitfinex","BTCUSD",1733370426034,0.48768605,103090.0,103040.0,0.21310356]
["bitfinex","BTCUSD",1733370426320,0.09967605,103090.0,103040.0,0.12839661]
["bitfinex","BTCUSD",1733370426531,0.275877,103060.0,103030.0,0.0008686]
["bitfinex","BTCUSD",1733370426750,0.0474,103070.0,103030.0,0.09967605]
["bitfinex","BTCUSD",1733370426962,0.14707605,103070.0,103040.0,0.097049]
["bitfinex","BTCUSD",1733370427183,0.29372105,103070.0,103030.0,0.32746134]
["bitfinex","BTCUSD",1733370427381,0.29372105,103070.0,103030.0,0.29378005]
["bitfinex","BTCUSD",1733370427646,0.37008046,103070.0,103030.0,0.13335734]
["bitfinex","BTCUSD",1733370427853,0.37008046,103070.0,103030.0,0.19862807]
["bitfinex","BTCUSD",1733370427854,0.194062,103060.0,103030.0,0.19862807]
["bitfinex","BTCUSD",1733370428062,0.194063,103060.0,103030.0,0.19862807]
["bitfinex","BTCUSD",1733370428327,0.194085,103050.0,103030.0,0.00189402]
["bitfinex","BTCUSD",1733370428562,0.194085,103050.0,103030.0,0.00017633]
["bitfinex","BTCUSD",1733370428788,0.48781405,103060.0,103030.0,0.00017633]
["bitfinex","BTCUSD",1733370429239,0.55869002,103060.0,103030.0,0.00017633]
["bitfinex","BTCUSD",1733370429455,0.388162,103050.0,103030.0,0.00104523]
["bitfinex","BTCUSD",1733370429667,0.194081,103050.0,103030.0,0.00104523]
["bitfinex","BTCUSD",1733370429877,0.36461502,103060.0,103030.0,0.00104523]
["bitfinex","BTCUSD",1733370430079,0.29375705,103050.0,103030.0,0.00104523]
["bitfinex","BTCUSD",1733370430335,0.52431535,103050.0,103030.0,0.00104523]
["bitfinex","BTCUSD",1733370430630,0.194099,103040.0,103030.0,0.00104523]
["bitfinex","BTCUSD",1733370430871,0.35707504,103040.0,103030.0,0.00104523]
["bitfinex","BTCUSD",1733370431805,0.18097605,103040.0,103030.0,0.00104523]
["bitfinex","BTCUSD",1733370432039,0.194081,103050.0,103030.0,0.00104523]
["bitfinex","BTCUSD",1733370432040,0.388179,103050.0,103030.0,0.00104523]
["bitfinex","BTCUSD",1733370432272,0.54673217,103050.0,103030.0,0.00104523]
["bitfinex","BTCUSD",1733370432502,0.194099,103040.0,103030.0,0.00104523]
["bitfinex","BTCUSD",1733370432735,0.1296,103060.0,103030.0,0.00104523]
["bitfinex","BTCUSD",1733370432948,0.1957828,103070.0,103030.0,0.00104523]
["bitfinex","BTCUSD",1733370433209,0.29545885,103070.0,103030.0,0.09810323]
["bitfinex","BTCUSD",1733370433436,0.48951685,103070.0,103030.0,0.09810323]
["bitfinex","BTCUSD",1733370433667,0.58083103,103070.0,103030.0,0.09810323]
["bitfinex","BTCUSD",1733370433876,0.48951685,103070.0,103030.0,0.09810323]
["bitfinex","BTCUSD",1733370434086,0.194062,103060.0,103030.0,0.00104523]
["bitfinex","BTCUSD",1733370434303,0.194062,103060.0,103030.0,0.09810323]
["bitfinex","BTCUSD",1733370434551,0.29545885,103070.0,103030.0,0.09982096]
["bitfinex","BTCUSD",1733370434803,0.323629,103080.0,103040.0,0.19672405]
["bitfinex","BTCUSD",1733370434804,0.44408284,103080.0,103040.0,0.19672405]
["bitfinex","BTCUSD",1733370435008,0.48777605,103070.0,103030.0,0.19949099]
["bitfinex","BTCUSD",1733370435439,0.68183505,103070.0,103030.0,0.19949099]
["bitfinex","BTCUSD",1733370435646,0.194061,103060.0,103030.0,0.19949099]
["bitfinex","BTCUSD",1733370436090,0.20416693,103060.0,103030.0,0.19949099]
["bitfinex","BTCUSD",1733370436306,0.01010593,103060.0,103030.0,0.19949099]
["bitfinex","BTCUSD",1733370436533,0.20416793,103060.0,103030.0,0.19949099]
["bitfinex","BTCUSD",1733370436749,0.01010593,103060.0,103030.0,0.19949099]
["bitfinex","BTCUSD",1733370436962,0.20416993,103060.0,103030.0,0.19778028]
["bitfinex","BTCUSD",1733370437171,0.01010593,103060.0,103030.0,0.19777628]
["bitfinex","BTCUSD",1733370437397,0.20416793,103060.0,103030.0,0.19777628]
["bitfinex","BTCUSD",1733370437607,0.01010593,103060.0,103030.0,0.19777628]
["bitfinex","BTCUSD",1733370438037,0.20416693,103060.0,103030.0,0.19777628]
["bitfinex","BTCUSD",1733370438247,0.01010593,103060.0,103030.0,0.19777628]
["bitfinex","BTCUSD",1733370438519,0.01010593,103060.0,103040.0,0.09967605]
["bitfinex","BTCUSD",1733370438948,0.01010593,103060.0,103040.0,0.19672505]
["bitfinex","BTCUSD",1733370439165,0.01010593,103060.0,103040.0,0.09967605]
["bitfinex","BTCUSD",1733370439793,0.01010593,103060.0,103040.0,0.19672405]
["bitfinex","BTCUSD",1733370440003,0.01010593,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1733370440237,0.03543135,103090.0,103070.0,0.097021]
["bitfinex","BTCUSD",1733370440486,0.14564919,103090.0,103040.0,0.19409]
["bitfinex","BTCUSD",1733370440690,0.01009775,103060.0,103030.0,0.21421177]
["bitfinex","BTCUSD",1733370443107,0.01010622,103070.0,103050.0,0.29374905]
["bitfinex","BTCUSD",1733370443317,0.01010622,103070.0,103050.0,0.29374305]
["bitfinex","BTCUSD",1733370443529,0.01010622,103070.0,103060.0,0.09703]
["bitfinex","BTCUSD",1733370443754,1.1,103080.0,103060.0,0.29373605]
["bitfinex","BTCUSD",1733370444200,1.1,103080.0,103050.0,0.097033]
["bitfinex","BTCUSD",1733370444201,1.14257066,103080.0,103050.0,0.194067]
["bitfinex","BTCUSD",1733370444430,1.14257066,103080.0,103050.0,0.19670905]
["bitfinex","BTCUSD",1733370444431,1.294025,103080.0,103050.0,0.19670905]
["bitfinex","BTCUSD",1733370445362,1.39371405,103080.0,103040.0,0.00104493]
["bitfinex","BTCUSD",1733370445572,1.5,103050.0,103040.0,0.00104493]
["bitfinex","BTCUSD",1733370445790,0.68181005,103080.0,103040.0,0.09809393]
["bitfinex","BTCUSD",1733370446042,0.29373205,103070.0,103030.0,0.13381277]
["bitfinex","BTCUSD",1733370446271,0.48778805,103070.0,103030.0,0.33225955]
["bitfinex","BTCUSD",1733370446507,0.29373205,103070.0,103030.0,0.23520655]
["bitfinex","BTCUSD",1733370446739,0.17664175,103080.0,103050.0,0.194072]
["bitfinex","BTCUSD",1733370446956,0.17664175,103080.0,103050.0,0.39078705]
["bitfinex","BTCUSD",1733370447170,0.17664175,103080.0,103060.0,0.09703]
["bitfinex","BTCUSD",1733370447397,0.17664175,103080.0,103050.0,0.29374805]
["bitfinex","BTCUSD",1733370447869,0.17664175,103080.0,103060.0,0.19669705]
["bitfinex","BTCUSD",1733370448106,0.17664175,103080.0,103060.0,0.19841451]
["bitfinex","BTCUSD",1733370448320,0.17664175,103080.0,103050.0,0.247033]
["bitfinex","BTCUSD",1733370448526,0.17664175,103080.0,103050.0,0.44374205]
["bitfinex","BTCUSD",1733370448979,0.17664175,103080.0,103050.0,0.34670905]
["bitfinex","BTCUSD",1733370449201,0.17664175,103080.0,103060.0,0.194057]
["bitfinex","BTCUSD",1733370449425,0.17664175,103080.0,103060.0,0.097028]
["bitfinex","BTCUSD",1733370449896,0.00164174,103080.0,103060.0,0.097028]
["bitfinex","BTCUSD",1733370450111,0.00164174,103080.0,103060.0,0.194058]
["bitfinex","BTCUSD",1733370450357,0.00164174,103080.0,103050.0,0.44374305]
["bitfinex","BTCUSD",1733370450570,0.00164174,103080.0,103050.0,0.38247496]
["bitfinex","BTCUSD",1733370450783,0.00164174,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1733370450989,0.00164174,103080.0,103070.0,0.19669705]
["bitfinex","BTCUSD",1733370451674,0.00164174,103080.0,103070.0,0.19841417]
["bitfinex","BTCUSD",1733370451883,0.00164174,103080.0,103070.0,0.19669705]
["bitfinex","BTCUSD",1733370452536,0.00164174,103080.0,103070.0,0.35758477]
["bitfinex","BTCUSD",1733370452747,0.00164174,103080.0,103070.0,0.32299705]
["bitfinex","BTCUSD",1733370452977,0.00337874,103080.0,103070.0,0.32299705]
["bitfinex","BTCUSD",1733370454380,0.00337874,103080.0,103070.0,0.24439705]
["bitfinex","BTCUSD",1733370454597,0.00337874,103080.0,103070.0,0.23293013]
["bitfinex","BTCUSD",1733370455252,0.00080796,103080.0,103070.0,0.23293013]
["bitfinex","BTCUSD",1733370455722,0.00080796,103080.0,103060.0,0.16955636]
["bitfinex","BTCUSD",1733370455937,0.00080796,103080.0,103050.0,0.353773]
["bitfinex","BTCUSD",1733370456158,1.5,103060.0,103050.0,0.20527518]
["bitfinex","BTCUSD",1733370456365,0.07720796,103080.0,103050.0,0.2922418]
["bitfinex","BTCUSD",1733370456584,0.13570269,103080.0,103050.0,0.3989858]
["bitfinex","BTCUSD",1733370456816,0.07720796,103080.0,103050.0,0.2922348]
["bitfinex","BTCUSD",1733370457277,0.27123196,103080.0,103050.0,0.256737]
["bitfinex","BTCUSD",1733370457684,0.07720796,103080.0,103060.0,0.106733]
["bitfinex","BTCUSD",1733370457929,0.07720796,103080.0,103050.0,0.363475]
["bitfinex","BTCUSD",1733370458369,0.17688401,103080.0,103050.0,0.256737]
["bitfinex","BTCUSD",1733370458588,0.37090801,103080.0,103050.0,0.256737]
["bitfinex","BTCUSD",1733370459699,0.29372005,103070.0,103050.0,0.15]
["bitfinex","BTCUSD",1733370459916,0.48777505,103070.0,103040.0,0.0008685]
["bitfinex","BTCUSD",1733370460823,0.194061,103060.0,103040.0,0.0008685]
["bitfinex","BTCUSD",1733370461049,0.48781605,103060.0,103040.0,0.0008685]
["bitfinex","BTCUSD",1733370461282,0.09967605,103050.0,103040.0,0.0008685]
["bitfinex","BTCUSD",1733370461538,0.29375605,103050.0,103040.0,0.0008685]
["bitfinex","BTCUSD",1733370461781,0.57505605,103050.0,103040.0,0.0008685]
["bitfinex","BTCUSD",1733370461995,0.19413,103030.0,103000.0,3.94131656]
["bitfinex","BTCUSD",1733370462242,0.194137,103020.0,103000.0,63.94131656]
["bitfinex","BTCUSD",1733370462456,0.48793805,103030.0,103000.0,3.94131656]
["bitfinex","BTCUSD",1733370462668,0.48793605,103030.0,103000.0,4.04811156]
["bitfinex","BTCUSD",1733370462880,0.48793605,103030.0,103000.0,3.94131656]
["bitfinex","BTCUSD",1733370463093,0.68207205,103030.0,103000.0,3.94131656]
["bitfinex","BTCUSD",1733370463336,0.194137,103020.0,103000.0,3.94190432]
["bitfinex","BTCUSD",1733370463775,0.48793905,103030.0,103000.0,3.94190432]
["bitfinex","BTCUSD",1733370464044,0.53673296,103030.0,103000.0,3.94190432]
["bitfinex","BTCUSD",1733370464259,0.29381405,103020.0,103000.0,3.94190432]
["bitfinex","BTCUSD",1733370464472,0.48796705,103020.0,103000.0,3.94190432]
["bitfinex","BTCUSD",1733370464713,0.68211905,103020.0,103000.0,3.94190432]
["bitfinex","BTCUSD",1733370464930,0.29381405,103020.0,103000.0,3.94190432]
["bitfinex","BTCUSD",1733370465162,0.1813,103050.0,103000.0,3.94190432]
["bitfinex","BTCUSD",1733370465388,0.388254,103030.0,103000.0,3.94190432]
["bitfinex","BTCUSD",1733370465628,0.48792805,103030.0,103000.0,3.94190432]
["bitfinex","BTCUSD",1733370465812,0.29379705,103030.0,103000.0,4.03899032]
["bitfinex","BTCUSD",1733370466023,0.48792905,103030.0,103000.0,3.94190432]
["bitfinex","BTCUSD",1733370466236,0.09967605,103020.0,103000.0,3.94190432]
["bitfinex","BTCUSD",1733370466663,0.29381605,103020.0,103000.0,3.94190432]
["bitfinex","BTCUSD",1733370466892,0.48796605,103020.0,103000.0,3.94190432]
["bitfinex","BTCUSD",1733370467260,0.53716605,103020.0,103000.0,3.94190432]
["bitfinex","BTCUSD",1733370467437,0.194174,103000.0,102990.0,0.0008643]
["bitfinex","BTCUSD",1733370467654,0.194174,103000.0,102990.0,0.00104038]
["bitfinex","BTCUSD",1733370467655,0.29385005,103000.0,102990.0,0.00104038]
["bitfinex","BTCUSD",1733370467897,0.09967605,103000.0,102990.0,0.00104038]
["bitfinex","BTCUSD",1733370468116,0.01010586,103010.0,102990.0,0.09812938]
["bitfinex","BTCUSD",1733370468329,0.01010586,103010.0,103000.0,0.097087]
["bitfinex","BTCUSD",1733370471568,0.01010586,103010.0,103000.0,0.275287]
["bitfinex","BTCUSD",1733370471779,0.01010586,103010.0,103000.0,0.37496305]
["bitfinex","BTCUSD",1733370473371,0.01010586,103010.0,103000.0,0.41088157]
["bitfinex","BTCUSD",1733370473833,0.23290796,103080.0,103060.0,0.09703]
["bitfinex","BTCUSD",1733370474045,0.15080796,103080.0,103060.0,0.19967605]
["bitfinex","BTCUSD",1733370474260,0.15080796,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1733370474464,0.15080796,103080.0,103070.0,0.23293952]
["bitfinex","BTCUSD",1733370474882,0.15080796,103080.0,103070.0,0.33261557]
["bitfinex","BTCUSD",1733370475092,0.15139572,103080.0,103070.0,0.33261557]
["bitfinex","BTCUSD",1733370475746,0.00058776,103080.0,103070.0,0.33261557]
["bitfinex","BTCUSD",1733370475956,0.00058776,103080.0,103070.0,0.41361557]
["bitfinex","BTCUSD",1733370476579,0.00058776,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1733370477019,0.00058776,103080.0,103060.0,0.294047]
["bitfinex","BTCUSD",1733370477460,0.00058776,103080.0,103060.0,0.294046]
["bitfinex","BTCUSD",1733370477672,0.00058776,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1733370478136,0.00058776,103080.0,103070.0,0.10139327]
["bitfinex","BTCUSD",1733370478350,0.00058776,103080.0,103070.0,0.19841427]
["bitfinex","BTCUSD",1733370478565,0.00058776,103080.0,103070.0,0.23433279]
["bitfinex","BTCUSD",1733370478783,0.00058776,103080.0,103070.0,0.19669705]
["bitfinex","BTCUSD",1733370479008,0.00058776,103080.0,103070.0,0.19841408]
["bitfinex","BTCUSD",1733370479465,0.00058776,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1733370479699,0.17129695,103110.0,103060.0,0.09703]
["bitfinex","BTCUSD",1733370479912,0.09967605,103100.0,103050.0,0.11831188]
["bitfinex","BTCUSD",1733370480120,0.09967605,103100.0,103080.0,0.097011]
["bitfinex","BTCUSD",1733370480327,0.09967605,103100.0,103070.0,0.097019]
["bitfinex","BTCUSD",1733370480539,0.09967605,103100.0,103060.0,0.13294352]
["bitfinex","BTCUSD",1733370480772,0.09967605,103100.0,103080.0,0.097005]
["bitfinex","BTCUSD",1733370481002,0.09967605,103100.0,103070.0,0.194036]
["bitfinex","BTCUSD",1733370481211,0.09967605,103100.0,103060.0,0.13294252]
["bitfinex","BTCUSD",1733370481417,0.14769615,103100.0,103080.0,0.097011]
["bitfinex","BTCUSD",1733370481637,0.09967605,103100.0,103070.0,0.097014]
["bitfinex","BTCUSD",1733370481847,0.09967605,103100.0,103080.0,0.097011]
["bitfinex","BTCUSD",1733370482079,0.09967605,103100.0,103070.0,0.194028]
["bitfinex","BTCUSD",1733370482520,0.09967605,103100.0,103080.0,0.097011]
["bitfinex","BTCUSD",1733370482755,0.09967605,103100.0,103070.0,0.097014]
["bitfinex","BTCUSD",1733370482987,0.34017688,103100.0,103060.0,0.13294752]
["bitfinex","BTCUSD",1733370483227,0.194023,103090.0,103050.0,0.2136286]
["bitfinex","BTCUSD",1733370483462,0.29370105,103080.0,103050.0,0.097031]
["bitfinex","BTCUSD",1733370483692,0.29370105,103080.0,103050.0,0.09704]
["bitfinex","BTCUSD",1733370483940,0.09271283,103100.0,103040.0,0.13223761]
["bitfinex","BTCUSD",1733370484156,0.09967605,103090.0,103070.0,0.097021]
["bitfinex","BTCUSD",1733370484366,0.09967605,103090.0,103080.0,0.097003]
["bitfinex","BTCUSD",1733370484640,0.09967605,103090.0,103060.0,0.194048]
["bitfinex","BTCUSD",1733370484880,0.0001763,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1733370486238,0.0001763,103110.0,103100.0,0.09870967]
["bitfinex","BTCUSD",1733370486662,0.0001763,103110.0,103100.0,0.19666905]
["bitfinex","BTCUSD",1733370486899,0.0001763,103110.0,103100.0,0.23358025]
["bitfinex","BTCUSD",1733370487117,0.0001763,103110.0,103100.0,0.19666905]
["bitfinex","BTCUSD",1733370487340,0.0001763,103110.0,103100.0,0.19838534]
["bitfinex","BTCUSD",1733370487801,0.0001763,103110.0,103100.0,0.19666905]
["bitfinex","BTCUSD",1733370488015,0.0001763,103110.0,103100.0,0.19838542]
["bitfinex","BTCUSD",1733370488723,3e-07,103110.0,103100.0,0.19838542]
["bitfinex","BTCUSD",1733370488960,0.0017366,103140.0,103100.0,0.37468542]
["bitfinex","BTCUSD",1733370489167,0.0017366,103140.0,103130.0,0.096964]
["bitfinex","BTCUSD",1733370489168,0.00179536,103140.0,103130.0,0.096964]
["bitfinex","BTCUSD",1733370490977,0.17765035,103170.0,103140.0,0.096949]
["bitfinex","BTCUSD",1733370491189,0.09973481,103170.0,103160.0,0.096935]
["bitfinex","BTCUSD",1733370491404,0.09973481,103170.0,103140.0,0.096949]
["bitfinex","BTCUSD",1733370491631,0.09973481,103170.0,103160.0,0.096936]
["bitfinex","BTCUSD",1733370491856,0.09973481,103170.0,103150.0,0.096939]
["bitfinex","BTCUSD",1733370492098,0.09973481,103170.0,103130.0,0.08151615]
["bitfinex","BTCUSD",1733370492372,0.13027515,103170.0,103150.0,0.096944]
["bitfinex","BTCUSD",1733370492615,0.09973481,103170.0,103150.0,0.193883]
["bitfinex","BTCUSD",1733370492829,0.09973481,103170.0,103160.0,0.096936]
["bitfinex","BTCUSD",1733370493046,0.09973481,103170.0,103150.0,0.096939]
["bitfinex","BTCUSD",1733370493520,0.29356005,103160.0,103130.0,0.096959]
["bitfinex","BTCUSD",1733370493731,0.193922,103140.0,103100.0,0.193979]
["bitfinex","BTCUSD",1733370493942,0.09963605,103130.0,103100.0,0.19397]
["bitfinex","BTCUSD",1733370494153,0.09963605,103130.0,103090.0,0.1768]
["bitfinex","BTCUSD",1733370494576,0.09963605,103130.0,103100.0,0.096984]
["bitfinex","BTCUSD",1733370494832,0.14842305,103130.0,103110.0,0.096983]
["bitfinex","BTCUSD",1733370495059,0.0451,103150.0,103120.0,0.096973]
["bitfinex","BTCUSD",1733370495304,0.09967605,103140.0,103110.0,5.876e-05]
["bitfinex","BTCUSD",1733370495540,1.5,103120.0,103110.0,0.09703376]
["bitfinex","BTCUSD",1733370495754,0.09967605,103140.0,103120.0,0.193936]
["bitfinex","BTCUSD",1733370496005,0.09967605,103140.0,103110.0,0.09703876]
["bitfinex","BTCUSD",1733370496006,0.11613794,103140.0,103110.0,0.09703876]
["bitfinex","BTCUSD",1733370496193,0.09967605,103140.0,103110.0,0.19401476]
["bitfinex","BTCUSD",1733370496454,0.09967605,103140.0,103120.0,0.096973]
["bitfinex","BTCUSD",1733370496690,0.09967605,103140.0,103120.0,0.193947]
["bitfinex","BTCUSD",1733370496906,0.09967605,103140.0,103110.0,0.09703476]
["bitfinex","BTCUSD",1733370497138,0.29359905,103140.0,103110.0,0.09703476]
["bitfinex","BTCUSD",1733370497409,0.193931,103130.0,103110.0,5.876e-05]
["bitfinex","BTCUSD",1733370497622,0.09967605,103120.0,103110.0,5.876e-05]
["bitfinex","BTCUSD",1733370498304,0.25883581,103150.0,103110.0,5.876e-05]
["bitfinex","BTCUSD",1733370498517,0.31982949,103160.0,103120.0,0.09967605]
["bitfinex","BTCUSD",1733370498518,0.0805,103160.0,103120.0,0.09967605]
["bitfinex","BTCUSD",1733370498699,0.0151887,103170.0,103150.0,0.193883]
["bitfinex","BTCUSD",1733370498945,0.09967605,103170.0,103150.0,0.193883]
["bitfinex","BTCUSD",1733370499165,0.09967605,103170.0,103150.0,0.093883]
["bitfinex","BTCUSD",1733370499627,0.09967605,103170.0,103150.0,0.190823]
["bitfinex","BTCUSD",1733370500323,0.14003051,103170.0,103150.0,0.096946]
["bitfinex","BTCUSD",1733370500545,0.09967605,103160.0,103130.0,0.096961]
["bitfinex","BTCUSD",1733370500753,0.09967605,103160.0,103130.0,0.096958]
["bitfinex","BTCUSD",1733370500965,0.11003157,103180.0,103140.0,0.096949]
["bitfinex","BTCUSD",1733370501181,0.09967605,103170.0,103140.0,0.096949]
["bitfinex","BTCUSD",1733370501360,0.09967605,103170.0,103150.0,0.193883]
["bitfinex","BTCUSD",1733370501592,0.10141325,103170.0,103150.0,0.290823]
["bitfinex","BTCUSD",1733370501821,0.10141325,103170.0,103150.0,0.193877]
["bitfinex","BTCUSD",1733370502050,0.10141325,103170.0,103160.0,0.096936]
["bitfinex","BTCUSD",1733370502711,0.10141325,103170.0,103160.0,0.006936]
["bitfinex","BTCUSD",1733370502712,0.11273784,103170.0,103160.0,0.006936]
["bitfinex","BTCUSD",1733370502931,0.10141325,103170.0,103150.0,0.096937]
["bitfinex","BTCUSD",1733370503151,0.10141325,103170.0,103160.0,0.096936]
["bitfinex","BTCUSD",1733370503371,0.0017372,103170.0,103160.0,0.096936]
["bitfinex","BTCUSD",1733370503582,0.0017372,103170.0,103160.0,0.1983278]
["bitfinex","BTCUSD",1733370504055,0.0017372,103170.0,103160.0,0.2022008]
["bitfinex","BTCUSD",1733370504285,0.46922276,103230.0,103200.0,0.9871884]
["bitfinex","BTCUSD",1733370504520,0.09967605,103210.0,103200.0,0.9871884]
["bitfinex","BTCUSD",1733370504972,0.09967605,103210.0,103180.0,0.096914]
["bitfinex","BTCUSD",1733370505207,0.00132763,103200.0,103180.0,0.096914]
["bitfinex","BTCUSD",1733370505426,0.10100368,103200.0,103180.0,0.096914]
["bitfinex","BTCUSD",1733370505871,0.08300367,103200.0,103180.0,0.096914]
["bitfinex","BTCUSD",1733370506081,0.08300367,103200.0,103170.0,0.093834]
["bitfinex","BTCUSD",1733370506295,0.08300367,103200.0,103170.0,0.087228]
["bitfinex","BTCUSD",1733370506526,0.08300367,103200.0,103180.0,0.174438]
["bitfinex","BTCUSD",1733370506762,0.00232338,103220.0,103190.0,0.087217]
["bitfinex","BTCUSD",1733370506980,0.09967605,103210.0,103190.0,0.174427]
["bitfinex","BTCUSD",1733370507218,0.09967605,103210.0,103200.0,0.087209]
["bitfinex","BTCUSD",1733370507431,0.09967605,103210.0,103190.0,0.174421]
["bitfinex","BTCUSD",1733370507665,0.09967605,103210.0,103200.0,0.087209]
["bitfinex","BTCUSD",1733370508128,0.09967605,103210.0,103190.0,0.324422]
["bitfinex","BTCUSD",1733370508337,0.09967605,103210.0,103190.0,0.23721]
["bitfinex","BTCUSD",1733370508549,0.09980613,103210.0,103200.0,0.087209]
["bitfinex","BTCUSD",1733370508770,0.09980613,103210.0,103190.0,0.324421]
["bitfinex","BTCUSD",1733370509051,0.09980613,103210.0,103190.0,0.411632]
["bitfinex","BTCUSD",1733370509704,0.49569536,103230.0,103190.0,0.41150192]
["bitfinex","BTCUSD",1733370509927,0.49569536,103230.0,103200.0,0.087207]
["bitfinex","BTCUSD",1733370509928,0.09967605,103220.0,103200.0,0.087207]
["bitfinex","BTCUSD",1733370510145,0.05681354,103230.0,103200.0,0.087207]
["bitfinex","BTCUSD",1733370510146,0.05681354,103230.0,103200.0,0.32441]
["bitfinex","BTCUSD",1733370510365,0.14639972,103230.0,103200.0,0.324406]
["bitfinex","BTCUSD",1733370510594,0.09985239,103230.0,103200.0,0.324406]
["bitfinex","BTCUSD",1733370511027,0.29359439,103230.0,103200.0,0.324406]
["bitfinex","BTCUSD",1733370511243,0.15742833,103230.0,103200.0,0.324406]
["bitfinex","BTCUSD",1733370511488,0.09985239,103230.0,103200.0,0.324406]
["bitfinex","BTCUSD",1733370511942,0.29359539,103230.0,103200.0,0.237203]
["bitfinex","BTCUSD",1733370512177,0.09985239,103230.0,103200.0,0.324407]
["bitfinex","BTCUSD",1733370512613,0.09985239,103230.0,103190.0,0.237214]
["bitfinex","BTCUSD",1733370512836,0.17400223,103230.0,103200.0,0.087203]
["bitfinex","BTCUSD",1733370513049,0.09985239,103230.0,103200.0,0.174407]
["bitfinex","BTCUSD",1733370513267,0.0017364,103210.0,103200.0,0.174407]
["bitfinex","BTCUSD",1733370513944,0.0017364,103210.0,103190.0,0.35656987]
["bitfinex","BTCUSD",1733370514177,0.29347405,103200.0,103160.0,0.0799]
["bitfinex","BTCUSD",1733370514400,0.193853,103180.0,103130.0,0.1264]
["bitfinex","BTCUSD",1733370514619,0.29153905,103200.0,103160.0,0.087242]
["bitfinex","BTCUSD",1733370514868,0.09967605,103200.0,103180.0,0.087225]
["bitfinex","BTCUSD",1733370515085,0.1517364,103210.0,103190.0,0.18688805]
["bitfinex","BTCUSD",1733370515358,0.25141245,103210.0,103180.0,0.087219]
["bitfinex","BTCUSD",1733370515574,1.5,103190.0,103170.0,0.297157]
["bitfinex","BTCUSD",1733370515813,0.44536773,103210.0,103180.0,0.087226]
["bitfinex","BTCUSD",1733370516028,0.44536773,103210.0,103170.0,0.39683305]
["bitfinex","BTCUSD",1733370516029,0.63915873,103210.0,103170.0,0.39683305]
["bitfinex","BTCUSD",1733370516244,0.44536773,103210.0,103180.0,0.087225]
["bitfinex","BTCUSD",1733370516467,0.7224539,103210.0,103170.0,0.39683305]
["bitfinex","BTCUSD",1733370516682,0.44536773,103210.0,103170.0,0.39683305]
["bitfinex","BTCUSD",1733370516908,0.44536773,103210.0,103180.0,0.087226]
["bitfinex","BTCUSD",1733370517127,0.63916473,103210.0,103170.0,0.41580027]
["bitfinex","BTCUSD",1733370517346,0.1938,103200.0,103170.0,0.32857127]
["bitfinex","BTCUSD",1733370517569,0.334882,103210.0,103170.0,0.30960405]
["bitfinex","BTCUSD",1733370517792,0.25158873,103210.0,103180.0,0.087226]
["bitfinex","BTCUSD",1733370518268,0.44536773,103210.0,103180.0,0.087226]
["bitfinex","BTCUSD",1733370518465,0.25158873,103210.0,103180.0,0.087226]
["bitfinex","BTCUSD",1733370518710,0.25158873,103210.0,103180.0,0.174446]
["bitfinex","BTCUSD",1733370518925,0.15191268,103210.0,103190.0,0.087217]
["bitfinex","BTCUSD",1733370519191,0.15191268,103210.0,103180.0,0.18689605]
["bitfinex","BTCUSD",1733370519417,0.15191268,103210.0,103180.0,0.36305427]
["bitfinex","BTCUSD",1733370519632,0.15191268,103210.0,103180.0,0.27582927]
["bitfinex","BTCUSD",1733370519859,0.4993142,103210.0,103180.0,0.00171522]
["bitfinex","BTCUSD",1733370520075,0.6931062,103210.0,103170.0,0.297158]
["bitfinex","BTCUSD",1733370520297,0.6931062,103210.0,103180.0,0.087226]
["bitfinex","BTCUSD",1733370520767,0.67510619,103210.0,103170.0,0.39683305]
["bitfinex","BTCUSD",1733370520983,0.193817,103190.0,103160.0,0.10634623]
["bitfinex","BTCUSD",1733370521201,0.13391267,103210.0,103170.0,0.09967605]
["bitfinex","BTCUSD",1733370521415,0.42737972,103210.0,103180.0,0.087225]
["bitfinex","BTCUSD",1733370521637,0.62117072,103210.0,103170.0,0.27413405]
["bitfinex","BTCUSD",1733370521863,0.23358872,103210.0,103180.0,0.087225]
["bitfinex","BTCUSD",1733370522087,0.13391267,103210.0,103190.0,0.087217]
["bitfinex","BTCUSD",1733370522308,0.00017628,103210.0,103190.0,0.09967605]
["bitfinex","BTCUSD",1733370522535,0.19383,103190.0,103160.0,0.081]
["bitfinex","BTCUSD",1733370522763,0.29348505,103200.0,103160.0,0.18067605]
["bitfinex","BTCUSD",1733370522952,0.193817,103190.0,103160.0,0.26791305]
["bitfinex","BTCUSD",1733370523226,0.29348505,103200.0,103160.0,0.35515105]
["bitfinex","BTCUSD",1733370523450,0.193817,103190.0,103170.0,9.0]
["bitfinex","BTCUSD",1733370523923,0.387651,103190.0,103170.0,9.0]
["bitfinex","BTCUSD",1733370524382,0.48732705,103190.0,103170.0,9.0]
["bitfinex","BTCUSD",1733370524837,0.29350905,103190.0,103170.0,9.0]
["bitfinex","BTCUSD",1733370525057,0.29351205,103180.0,103170.0,9.0]
["bitfinex","BTCUSD",1733370525926,0.30359494,103180.0,103170.0,9.0]
["bitfinex","BTCUSD",1733370526137,0.30359494,103180.0,103170.0,3.0]
["bitfinex","BTCUSD",1733370526584,0.01008289,103180.0,103170.0,3.0]
["bitfinex","BTCUSD",1733370526832,0.30359494,103180.0,103170.0,3.0]
["bitfinex","BTCUSD",1733370531089,0.30359494,103180.0,103170.0,2.9891715]
["bitfinex","BTCUSD",1733370531301,0.30359494,103180.0,103170.0,2.97351481]
["bitfinex","BTCUSD",1733370533266,0.29351205,103180.0,103170.0,2.97351481]
["bitfinex","BTCUSD",1733370535125,0.193854,103170.0,103160.0,0.0008675]
["bitfinex","BTCUSD",1733370535353,0.34586867,103170.0,103160.0,0.0008675]
["bitfinex","BTCUSD",1733370535569,0.09967605,103170.0,103160.0,0.0008675]
["bitfinex","BTCUSD",1733370535994,0.193836,103180.0,103170.0,0.0008678]
["bitfinex","BTCUSD",1733370536221,0.48909765,103180.0,103170.0,0.0008678]
["bitfinex","BTCUSD",1733370536442,0.67107383,103180.0,103170.0,0.0008678]
["bitfinex","BTCUSD",1733370537306,0.57107383,103180.0,103170.0,0.0008678]
["bitfinex","BTCUSD",1733370537515,0.57107383,103180.0,103160.0,0.0008675]
["bitfinex","BTCUSD",1733370537516,0.393854,103170.0,103160.0,0.0008675]
["bitfinex","BTCUSD",1733370537735,0.49353005,103170.0,103160.0,0.0008675]
["bitfinex","BTCUSD",1733370538201,0.29353005,103170.0,103160.0,0.0008675]
["bitfinex","BTCUSD",1733370539745,0.0215708,103180.0,103160.0,0.0008675]
["bitfinex","BTCUSD",1733370539969,0.12124685,103180.0,103160.0,0.0881095]
["bitfinex","BTCUSD",1733370540200,0.29542583,103180.0,103160.0,0.0008675]
["bitfinex","BTCUSD",1733370540429,0.29353005,103170.0,103160.0,0.0008675]
["bitfinex","BTCUSD",1733370540669,0.29353005,103170.0,103140.0,0.087259]
["bitfinex","BTCUSD",1733370541092,0.29353005,103170.0,103140.0,0.174513]
["bitfinex","BTCUSD",1733370541538,0.09967605,103170.0,103150.0,0.087251]
["bitfinex","BTCUSD",1733370541752,0.09967605,103170.0,103150.0,0.087245]
["bitfinex","BTCUSD",1733370542199,0.29353205,103170.0,103140.0,0.087253]
["bitfinex","BTCUSD",1733370542419,0.09967605,103170.0,103140.0,0.174507]
["bitfinex","BTCUSD",1733370542854,0.48740105,103170.0,103130.0,0.1810275]
["bitfinex","BTCUSD",1733370543075,0.193875,103160.0,103130.0,0.36968254]
["bitfinex","BTCUSD",1733370543344,0.193893,103150.0,103130.0,0.19515954]
["bitfinex","BTCUSD",1733370543553,0.19391,103150.0,103130.0,0.19344355]
["bitfinex","BTCUSD",1733370543771,0.387816,103150.0,103130.0,0.19344355]
["bitfinex","BTCUSD",1733370543985,0.29358905,103140.0,103110.0,0.0008682]
["bitfinex","BTCUSD",1733370544199,0.193948,103120.0,103110.0,0.0008682]
["bitfinex","BTCUSD",1733370545078,0.35180615,103120.0,103110.0,0.0008682]
["bitfinex","BTCUSD",1733370545290,0.35180615,103120.0,103110.0,0.00145618]
["bitfinex","BTCUSD",1733370545716,0.29362405,103120.0,103110.0,0.00145618]
["bitfinex","BTCUSD",1733370546162,0.387873,103130.0,103110.0,0.00145618]
["bitfinex","BTCUSD",1733370546163,0.581817,103130.0,103110.0,0.00145618]
["bitfinex","BTCUSD",1733370546392,0.09967605,103130.0,103110.0,0.00145618]
["bitfinex","BTCUSD",1733370546607,0.29360805,103130.0,103110.0,0.00145618]
["bitfinex","BTCUSD",1733370546816,0.17585156,103130.0,103110.0,0.00145618]
["bitfinex","BTCUSD",1733370547038,0.29361905,103130.0,103110.0,0.00145618]
["bitfinex","BTCUSD",1733370547286,0.48756305,103130.0,103110.0,0.00145618]
["bitfinex","BTCUSD",1733370547712,0.29362405,103120.0,103110.0,0.00145618]
["bitfinex","BTCUSD",1733370547929,0.09967605,103120.0,103110.0,0.00145618]
["bitfinex","BTCUSD",1733370548345,0.29362405,103120.0,103110.0,0.00145618]
["bitfinex","BTCUSD",1733370548976,0.09967605,103120.0,103110.0,0.00145618]
["bitfinex","BTCUSD",1733370549159,0.387886,103130.0,103110.0,0.00145618]
["bitfinex","BTCUSD",1733370549402,0.48756205,103130.0,103110.0,0.00145618]
["bitfinex","BTCUSD",1733370549901,0.2249149,103150.0,103110.0,0.09843818]
["bitfinex","BTCUSD",1733370550120,0.38880755,103150.0,103110.0,0.09843318]
["bitfinex","BTCUSD",1733370550364,0.38880755,103150.0,103110.0,0.00145618]
["bitfinex","BTCUSD",1733370550365,0.09967605,103140.0,103110.0,0.00145618]
["bitfinex","BTCUSD",1733370550581,0.387871,103130.0,103110.0,0.00145618]
["bitfinex","BTCUSD",1733370550799,0.193948,103120.0,103110.0,0.00145618]
["bitfinex","BTCUSD",1733370550988,0.27560504,103130.0,103110.0,0.00145618]
["bitfinex","BTCUSD",1733370551466,0.51650614,103130.0,103110.0,0.00145618]
["bitfinex","BTCUSD",1733370551674,0.44955304,103130.0,103110.0,0.00145618]
["bitfinex","BTCUSD",1733370551888,0.29362405,103120.0,103110.0,0.00145618]
["bitfinex","BTCUSD",1733370552819,0.29362405,103120.0,103070.0,0.3271836]
["bitfinex","BTCUSD",1733370552820,0.387986,103100.0,103070.0,0.3271836]
["bitfinex","BTCUSD",1733370553043,0.48766205,103100.0,103070.0,0.32777136]
["bitfinex","BTCUSD",1733370553278,0.48770005,103090.0,103070.0,0.15145636]
["bitfinex","BTCUSD",1733370553499,0.194024,103080.0,103070.0,0.15145636]
["bitfinex","BTCUSD",1733370553776,0.48769905,103090.0,103070.0,0.15145636]
["bitfinex","BTCUSD",1733370554014,0.194024,103080.0,103070.0,0.15145636]
["bitfinex","BTCUSD",1733370554259,0.48770005,103090.0,103070.0,0.15145636]
["bitfinex","BTCUSD",1733370554479,0.63770005,103090.0,103060.0,0.0978942]
["bitfinex","BTCUSD",1733370554721,0.5346783,103090.0,103060.0,0.0978942]
["bitfinex","BTCUSD",1733370554934,0.70968931,103090.0,103060.0,0.0978942]
["bitfinex","BTCUSD",1733370555157,0.6382973,103090.0,103060.0,0.0978902]
["bitfinex","BTCUSD",1733370555379,0.2502633,103090.0,103070.0,0.097019]
["bitfinex","BTCUSD",1733370555623,0.2502633,103090.0,103060.0,0.0978902]
["bitfinex","BTCUSD",1733370555859,0.4442813,103090.0,103060.0,0.1949122]
["bitfinex","BTCUSD",1733370556081,0.2502633,103090.0,103070.0,0.097021]
["bitfinex","BTCUSD",1733370556309,0.2502633,103090.0,103070.0,0.09702]
["bitfinex","BTCUSD",1733370556552,1.5,103070.0,103060.0,0.1949122]
["bitfinex","BTCUSD",1733370556771,0.2502633,103090.0,103060.0,0.1949122]
["bitfinex","BTCUSD",1733370556993,0.2502633,103090.0,103070.0,0.09702]
["bitfinex","BTCUSD",1733370557231,0.15058725,103090.0,103080.0,0.097012]
["bitfinex","BTCUSD",1733370558404,0.193911,103140.0,103080.0,0.2]
["bitfinex","BTCUSD",1733370558624,0.01009528,103110.0,103090.0,0.193998]
["bitfinex","BTCUSD",1733370558850,0.29366305,103100.0,103080.0,0.00058725]
["bitfinex","BTCUSD",1733370559073,0.09994793,103100.0,103080.0,0.09759825]
["bitfinex","BTCUSD",1733370559321,0.09994793,103100.0,103080.0,0.09759225]
["bitfinex","BTCUSD",1733370559541,0.09994793,103100.0,103080.0,0.00058725]
["bitfinex","BTCUSD",1733370559764,0.09994793,103100.0,103080.0,0.19547085]
["bitfinex","BTCUSD",1733370559983,0.0017372,103090.0,103080.0,0.09845985]
["bitfinex","BTCUSD",1733370560231,0.10141325,103090.0,103080.0,0.09845985]
["bitfinex","BTCUSD",1733370561135,0.10141325,103090.0,103080.0,0.19845985]
["bitfinex","BTCUSD",1733370561136,0.0017372,103090.0,103080.0,0.19845985]
["bitfinex","BTCUSD",1733370561418,0.0017372,103090.0,103080.0,0.29845985]
["bitfinex","BTCUSD",1733370561629,0.0017372,103090.0,103080.0,0.52917469]
["bitfinex","BTCUSD",1733370562988,2e-07,103090.0,103080.0,0.52917469]
["bitfinex","BTCUSD",1733370563222,0.00027188,103100.0,103090.0,0.373802]
["bitfinex","BTCUSD",1733370563462,0.00027188,103100.0,103090.0,0.62347805]
["bitfinex","BTCUSD",1733370563680,8.8e-07,103100.0,103090.0,0.423802]
["bitfinex","BTCUSD",1733370563903,8.8e-07,103100.0,103090.0,0.63345586]
["bitfinex","BTCUSD",1733370564564,8.8e-07,103100.0,103090.0,0.53377981]
["bitfinex","BTCUSD",1733370565022,8.8e-07,103100.0,103090.0,0.323802]
["bitfinex","BTCUSD",1733370565314,8.8e-07,103100.0,103090.0,0.347002]
["bitfinex","BTCUSD",1733370565536,8.8e-07,103100.0,103090.0,0.54667805]
["bitfinex","BTCUSD",1733370565762,8.8e-07,103100.0,103090.0,0.62447805]
["bitfinex","BTCUSD",1733370566000,0.19407815,103160.0,103140.0,0.096955]
["bitfinex","BTCUSD",1733370566245,0.09967605,103150.0,103130.0,0.196964]
["bitfinex","BTCUSD",1733370566470,0.09967605,103150.0,103140.0,0.196949]
["bitfinex","BTCUSD",1733370566705,0.15,103160.0,103150.0,0.096946]
["bitfinex","BTCUSD",1733370566927,0.24967605,103160.0,103130.0,0.096964]
["bitfinex","BTCUSD",1733370567164,0.24967605,103160.0,103140.0,0.193898]
["bitfinex","BTCUSD",1733370567628,0.09967605,103150.0,103120.0,0.3229674]
["bitfinex","BTCUSD",1733370567877,0.29356905,103150.0,103120.0,0.3912074]
["bitfinex","BTCUSD",1733370568117,0.29356905,103150.0,103100.0,0.2235]
["bitfinex","BTCUSD",1733370568118,0.29356905,103150.0,103110.0,0.193958]
["bitfinex","BTCUSD",1733370568355,0.29356905,103150.0,103120.0,0.193947]
["bitfinex","BTCUSD",1733370568356,0.48747405,103150.0,103120.0,0.193947]
["bitfinex","BTCUSD",1733370568571,0.37670526,103150.0,103110.0,0.096983]
["bitfinex","BTCUSD",1733370568808,0.37670526,103150.0,103120.0,0.096974]
["bitfinex","BTCUSD",1733370569059,0.37670526,103150.0,103110.0,0.096983]
["bitfinex","BTCUSD",1733370569060,0.09967605,103150.0,103130.0,0.096964]
["bitfinex","BTCUSD",1733370569343,0.15,103160.0,103150.0,0.096946]
["bitfinex","BTCUSD",1733370569558,0.24967605,103160.0,103140.0,0.096948]
["bitfinex","BTCUSD",1733370569779,0.36823709,103160.0,103130.0,0.096959]
["bitfinex","BTCUSD",1733370570008,0.36823709,103160.0,103130.0,0.193915]
["bitfinex","BTCUSD",1733370570481,0.56212309,103160.0,103130.0,0.193914]
["bitfinex","BTCUSD",1733370570711,0.36823709,103160.0,103140.0,0.096955]
["bitfinex","BTCUSD",1733370570942,0.36823709,103160.0,103130.0,0.193915]
["bitfinex","BTCUSD",1733370571170,0.56212309,103160.0,103130.0,0.193915]
["bitfinex","BTCUSD",1733370571420,0.64159244,103160.0,103130.0,0.290873]
["bitfinex","BTCUSD",1733370571647,0.44770644,103160.0,103130.0,0.193914]
["bitfinex","BTCUSD",1733370571899,0.44770644,103160.0,103130.0,0.096956]
["bitfinex","BTCUSD",1733370572120,0.09967605,103150.0,103130.0,0.096956]
["bitfinex","BTCUSD",1733370572590,0.0017372,103150.0,103130.0,0.14374751]
["bitfinex","BTCUSD",1733370572931,0.0017372,103150.0,103130.0,0.24070651]
["bitfinex","BTCUSD",1733370573259,0.0017372,103150.0,103130.0,0.14380627]
["bitfinex","BTCUSD",1733370573929,0.1956342,103150.0,103130.0,0.14381427]
["bitfinex","BTCUSD",1733370574146,0.0017372,103150.0,103130.0,0.23734727]
["bitfinex","BTCUSD",1733370574365,0.0017372,103150.0,103130.0,0.24077827]
["bitfinex","BTCUSD",1733370574811,0.0017372,103150.0,103130.0,0.24077227]
["bitfinex","BTCUSD",1733370575042,0.0017372,103150.0,103130.0,0.12965087]
["bitfinex","BTCUSD",1733370575265,0.193929,103130.0,103110.0,0.096977]
["bitfinex","BTCUSD",1733370575511,1.98754705,103130.0,103100.0,0.096992]
["bitfinex","BTCUSD",1733370575740,0.193949,103120.0,103090.0,0.26649795]
["bitfinex","BTCUSD",1733370575978,0.29360505,103130.0,103100.0,0.096993]
["bitfinex","BTCUSD",1733370576195,0.193922,103140.0,103110.0,0.14376751]
["bitfinex","BTCUSD",1733370576428,0.00191343,103150.0,103130.0,0.193922]
["bitfinex","BTCUSD",1733370576647,1.5,103130.0,103120.0,0.21965751]
["bitfinex","BTCUSD",1733370576918,1.5,103130.0,103120.0,0.31662551]
["bitfinex","BTCUSD",1733370577152,0.29548448,103150.0,103120.0,0.366802]
["bitfinex","BTCUSD",1733370577381,0.48939148,103150.0,103120.0,0.38279367]
["bitfinex","BTCUSD",1733370577866,0.48939148,103150.0,103120.0,0.33600216]
["bitfinex","BTCUSD",1733370578128,0.29548448,103150.0,103120.0,0.38279267]
["bitfinex","BTCUSD",1733370578349,0.29548248,103150.0,103120.0,0.38279267]
["bitfinex","BTCUSD",1733370578567,0.00191343,103150.0,103130.0,0.44038956]
["bitfinex","BTCUSD",1733370578788,0.00191343,103150.0,103140.0,0.096955]
["bitfinex","BTCUSD",1733370579004,0.00191343,103150.0,103140.0,0.14374651]
["bitfinex","BTCUSD",1733370579769,0.00191343,103150.0,103140.0,0.34342256]
["bitfinex","BTCUSD",1733370579983,0.00191343,103150.0,103140.0,0.46772256]
["bitfinex","BTCUSD",1733370580869,0.0017364,103200.0,103180.0,0.09691]
["bitfinex","BTCUSD",1733370581076,0.00017627,103190.0,103180.0,0.41927756]
["bitfinex","BTCUSD",1733370583566,0.00017627,103190.0,103180.0,0.09691]
["bitfinex","BTCUSD",1733370583567,0.01536013,103190.0,103180.0,0.09691]
["bitfinex","BTCUSD",1733370583785,0.01536013,103190.0,103180.0,0.14370151]
["bitfinex","BTCUSD",1733370584003,0.01536013,103190.0,103180.0,0.1739519]
["bitfinex","BTCUSD",1733370584217,0.00017627,103190.0,103180.0,60.14370151]
["bitfinex","BTCUSD",1733370584434,0.00017627,103190.0,103180.0,0.14370151]
["bitfinex","BTCUSD",1733370584694,0.00017627,103190.0,103170.0,0.293838]
["bitfinex","BTCUSD",1733370584924,0.00017627,103190.0,103170.0,0.51299075]
["bitfinex","BTCUSD",1733370585157,0.00017627,103190.0,103180.0,0.11621613]
["bitfinex","BTCUSD",1733370585651,0.00017627,103190.0,103180.0,0.21589218]
["bitfinex","BTCUSD",1733370585901,0.00017627,103190.0,103180.0,0.31589218]
["bitfinex","BTCUSD",1733370586347,0.00017627,103190.0,103180.0,0.36459218]
["bitfinex","BTCUSD",1733370586561,0.00017627,103190.0,103180.0,0.50233403]
["bitfinex","BTCUSD",1733370587928,0.00017627,103190.0,103180.0,0.4713866]
["bitfinex","BTCUSD",1733370588413,0.00017627,103190.0,103170.0,0.293838]
["bitfinex","BTCUSD",1733370588676,0.00017627,103190.0,103180.0,0.29658605]
["bitfinex","BTCUSD",1733370590933,0.00017627,103190.0,103180.0,0.31581285]
["bitfinex","BTCUSD",1733370591408,0.00017627,103190.0,103180.0,0.39701285]
["bitfinex","BTCUSD",1733370591646,0.00017627,103190.0,103180.0,0.46099794]
["bitfinex","BTCUSD",1733370593309,0.00017627,103190.0,103180.0,0.39701285]
["bitfinex","BTCUSD",1733370593521,0.00017627,103190.0,103180.0,0.54701285]
["bitfinex","BTCUSD",1733370595180,0.00017627,103190.0,103180.0,0.54681285]
["bitfinex","BTCUSD",1733370595855,0.37488106,103230.0,103180.0,0.54681285]
["bitfinex","BTCUSD",1733370596080,0.09967605,103190.0,103180.0,0.1692268]
["bitfinex","BTCUSD",1733370596318,0.29349305,103190.0,103180.0,0.15]
["bitfinex","BTCUSD",1733370596537,0.09967605,103190.0,103180.0,0.15]
["bitfinex","BTCUSD",1733370596769,0.09967605,103190.0,103180.0,0.246918]
["bitfinex","BTCUSD",1733370596998,0.09967605,103190.0,103180.0,0.15]
["bitfinex","BTCUSD",1733370596999,0.193817,103190.0,103180.0,0.15]
["bitfinex","BTCUSD",1733370597213,0.1955528,103190.0,103180.0,0.15]
["bitfinex","BTCUSD",1733370597434,0.0017358,103190.0,103180.0,0.15]
["bitfinex","BTCUSD",1733370597867,0.0017358,103190.0,103180.0,0.27169749]
["bitfinex","BTCUSD",1733370598575,0.0017358,103190.0,103180.0,0.26669749]
["bitfinex","BTCUSD",1733370598825,0.0017358,103190.0,103180.0,0.241918]
["bitfinex","BTCUSD",1733370599053,0.0017358,103190.0,103180.0,0.145]
["bitfinex","BTCUSD",1733370599298,0.1955528,103190.0,103180.0,0.145]
["bitfinex","BTCUSD",1733370599531,0.48905685,103190.0,103170.0,0.0008679]
["bitfinex","BTCUSD",1733370599744,0.48905685,103190.0,103170.0,0.0977919]
["bitfinex","BTCUSD",1733370599985,0.193836,103180.0,103170.0,0.0008679]
["bitfinex","BTCUSD",1733370601529,0.29351205,103180.0,103170.0,0.0008679]
["bitfinex","BTCUSD",1733370601743,0.41981205,103180.0,103170.0,0.0008679]
["bitfinex","BTCUSD",1733370603122,0.51981205,103180.0,103170.0,0.0008679]
["bitfinex","BTCUSD",1733370603363,0.193911,103140.0,103130.0,0.0008679]
["bitfinex","BTCUSD",1733370603553,0.193905,103150.0,103130.0,0.0978319]
["bitfinex","BTCUSD",1733370603849,0.48748605,103150.0,103130.0,0.0008679]
["bitfinex","BTCUSD",1733370604056,0.193911,103140.0,103130.0,0.0008679]
["bitfinex","BTCUSD",1733370604271,0.34232966,103150.0,103130.0,0.0008679]
["bitfinex","BTCUSD",1733370604751,0.14842466,103150.0,103130.0,0.00104417]
["bitfinex","BTCUSD",1733370604966,0.193874,103160.0,103130.0,0.00104417]
["bitfinex","BTCUSD",1733370604967,0.09967605,103140.0,103130.0,0.00104417]
["bitfinex","BTCUSD",1733370606570,0.0487,103150.0,103130.0,0.00104417]
["bitfinex","BTCUSD",1733370606784,0.0807,103180.0,103140.0,0.1]
["bitfinex","BTCUSD",1733370606996,0.09967605,103180.0,103160.0,0.09693]
["bitfinex","BTCUSD",1733370607187,0.11164928,103180.0,103160.0,0.09693]
["bitfinex","BTCUSD",1733370607438,0.09967605,103180.0,103160.0,0.09693]
["bitfinex","BTCUSD",1733370607694,0.18037605,103170.0,103130.0,0.00104417]
["bitfinex","BTCUSD",1733370607911,0.18037605,103170.0,103140.0,0.096955]
["bitfinex","BTCUSD",1733370608184,0.18037605,103170.0,103140.0,0.193904]
["bitfinex","BTCUSD",1733370608393,0.02782982,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1733370608616,0.0017358,103180.0,103170.0,0.1163133]
["bitfinex","BTCUSD",1733370609254,0.0017358,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1733370609677,0.0017358,103180.0,103170.0,0.09710327]
["bitfinex","BTCUSD",1733370610156,0.0017358,103180.0,103170.0,0.19710327]
["bitfinex","BTCUSD",1733370611040,0.15,103200.0,103170.0,0.29677232]
["bitfinex","BTCUSD",1733370611258,0.15,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1733370611516,0.17689507,103200.0,103190.0,0.1162898]
["bitfinex","BTCUSD",1733370611729,0.17249507,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1733370611940,0.02689507,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1733370612364,0.0809,103220.0,103190.0,0.193816]
["bitfinex","BTCUSD",1733370612582,0.0809,103220.0,103180.0,0.11652127]
["bitfinex","BTCUSD",1733370612583,0.09967605,103210.0,103180.0,0.11652127]
["bitfinex","BTCUSD",1733370612830,0.09967605,103210.0,103190.0,0.0969]
["bitfinex","BTCUSD",1733370613054,0.14527605,103210.0,103180.0,0.01961127]
["bitfinex","BTCUSD",1733370613281,0.14527605,103210.0,103180.0,0.096917]
["bitfinex","BTCUSD",1733370613492,0.15533921,103210.0,103170.0,0.09709627]
["bitfinex","BTCUSD",1733370613703,0.15533921,103210.0,103180.0,0.096917]
["bitfinex","BTCUSD",1733370613926,0.01065071,103210.0,103200.0,0.096899]
["bitfinex","BTCUSD",1733370614764,0.01893342,103250.0,103220.0,0.193753]
["bitfinex","BTCUSD",1733370615010,0.09967605,103240.0,103220.0,0.193753]
["bitfinex","BTCUSD",1733370615439,0.09967605,103240.0,103220.0,0.096874]
["bitfinex","BTCUSD",1733370615652,0.11155462,103240.0,103220.0,0.193747]
["bitfinex","BTCUSD",1733370615879,0.09967605,103240.0,103230.0,0.087183]
["bitfinex","BTCUSD",1733370616093,0.09967605,103240.0,103230.0,0.07530185]
["bitfinex","BTCUSD",1733370616305,0.09967605,103240.0,103220.0,0.184064]
["bitfinex","BTCUSD",1733370616538,1.5,103230.0,103220.0,0.174382]
["bitfinex","BTCUSD",1733370616752,0.19967605,103230.0,103200.0,0.01927816]
["bitfinex","BTCUSD",1733370616961,0.09967605,103220.0,103180.0,0.1938277]
["bitfinex","BTCUSD",1733370617175,0.09967605,103220.0,103180.0,0.0969117]
["bitfinex","BTCUSD",1733370617393,0.09967605,103220.0,103180.0,0.08722]
["bitfinex","BTCUSD",1733370617603,0.09467605,103210.0,103180.0,0.08722]
["bitfinex","BTCUSD",1733370617903,0.20067605,103210.0,103190.0,0.087216]
["bitfinex","BTCUSD",1733370617925,0.20067605,103210.0,103180.0,0.174439]
["bitfinex","BTCUSD",1733370618131,0.23074365,103210.0,103180.0,0.174439]
["bitfinex","BTCUSD",1733370618566,0.09967605,103200.0,103170.0,0.087228]
["bitfinex","BTCUSD",1733370618774,0.09985214,103200.0,103170.0,0.087228]
["bitfinex","BTCUSD",1733370618971,0.09985214,103200.0,103170.0,0.087227]
["bitfinex","BTCUSD",1733370619423,0.09985214,103200.0,103170.0,0.174455]
["bitfinex","BTCUSD",1733370619632,0.09985214,103200.0,103180.0,0.174444]
["bitfinex","BTCUSD",1733370619838,0.09985214,103200.0,103170.0,0.1880986]
["bitfinex","BTCUSD",1733370620044,0.09985214,103200.0,103190.0,0.087217]
["bitfinex","BTCUSD",1733370620464,0.13289024,103200.0,103190.0,0.087217]
["bitfinex","BTCUSD",1733370620669,0.13289024,103200.0,103170.0,0.0880966]
["bitfinex","BTCUSD",1733370620875,0.15088926,103200.0,103170.0,0.1753246]
["bitfinex","BTCUSD",1733370621461,0.15088926,103200.0,103170.0,0.0880956]
["bitfinex","BTCUSD",1733370621895,0.15088926,103200.0,103170.0,0.0880946]
["bitfinex","BTCUSD",1733370622115,0.13289024,103200.0,103170.0,0.0880946]
["bitfinex","BTCUSD",1733370622559,0.13289024,103200.0,103170.0,0.1753276]
["bitfinex","BTCUSD",1733370622768,0.13289024,103200.0,103180.0,0.087224]
["bitfinex","BTCUSD",1733370623022,0.13289024,103200.0,103170.0,0.0880946]
["bitfinex","BTCUSD",1733370623236,0.13289024,103200.0,103170.0,0.1753276]
["bitfinex","BTCUSD",1733370623454,0.22168439,103200.0,103170.0,0.1753276]
["bitfinex","BTCUSD",1733370623666,0.32168439,103200.0,103170.0,0.0008676]
["bitfinex","BTCUSD",1733370623870,0.32168439,103200.0,103160.0,0.10663735]
["bitfinex","BTCUSD",1733370624080,0.32168439,103200.0,103160.0,0.19387435]
["bitfinex","BTCUSD",1733370624739,1.5,103160.0,103140.0,0.087254]
["bitfinex","BTCUSD",1733370624947,0.09967605,103150.0,103140.0,0.087254]
["bitfinex","BTCUSD",1733370625156,0.09967605,103150.0,103130.0,0.0008679]
["bitfinex","BTCUSD",1733370625369,0.09967605,103150.0,103130.0,0.0881289]
["bitfinex","BTCUSD",1733370625616,0.09967605,103150.0,103130.0,0.0008679]
["bitfinex","BTCUSD",1733370625825,0.08167604,103150.0,103130.0,0.0008679]
["bitfinex","BTCUSD",1733370626042,0.08984364,103150.0,103130.0,0.00145545]
["bitfinex","BTCUSD",1733370626681,0.08167604,103150.0,103130.0,0.17599045]
["bitfinex","BTCUSD",1733370627047,0.08167604,103150.0,103140.0,0.08726]
["bitfinex","BTCUSD",1733370627239,0.0458,103180.0,103150.0,0.087245]
["bitfinex","BTCUSD",1733370627438,0.0458,103180.0,103160.0,0.087243]
["bitfinex","BTCUSD",1733370627439,0.09967605,103170.0,103160.0,0.087243]
["bitfinex","BTCUSD",1733370628045,0.15,103190.0,103180.0,0.087226]
["bitfinex","BTCUSD",1733370628383,0.24967605,103190.0,103180.0,0.087226]
["bitfinex","BTCUSD",1733370629328,0.24985211,103190.0,103170.0,0.087228]
["bitfinex","BTCUSD",1733370629527,0.15017606,103190.0,103180.0,0.187226]
["bitfinex","BTCUSD",1733370629728,0.03407605,103230.0,103180.0,0.087226]
["bitfinex","BTCUSD",1733370629998,0.03407605,103230.0,103190.0,0.087209]
["bitfinex","BTCUSD",1733370629999,0.09967605,103220.0,103190.0,0.087209]
["bitfinex","BTCUSD",1733370630214,0.09967605,103220.0,103200.0,0.087209]
["bitfinex","BTCUSD",1733370630423,0.10973254,103220.0,103200.0,0.087209]
["bitfinex","BTCUSD",1733370630852,0.10973254,103220.0,103200.0,0.1046508]
["bitfinex","BTCUSD",1733370631075,0.10973254,103220.0,103200.0,0.1918588]
["bitfinex","BTCUSD",1733370631302,0.10973254,103220.0,103190.0,0.087209]
["bitfinex","BTCUSD",1733370631515,0.10973254,103220.0,103180.0,0.08722]
["bitfinex","BTCUSD",1733370631721,0.29345605,103210.0,103170.0,0.087233]
["bitfinex","BTCUSD",1733370631953,0.4025848,103210.0,103170.0,0.174466]
["bitfinex","BTCUSD",1733370632161,0.09967605,103200.0,103160.0,0.0754]
["bitfinex","BTCUSD",1733370632374,0.09967605,103200.0,103170.0,0.087233]
["bitfinex","BTCUSD",1733370632578,0.09967605,103200.0,103170.0,0.087228]
["bitfinex","BTCUSD",1733370632787,0.09967605,103200.0,103180.0,0.087226]
["bitfinex","BTCUSD",1733370633000,0.09967605,103200.0,103170.0,0.087228]
["bitfinex","BTCUSD",1733370633238,0.14993453,103200.0,103170.0,0.174457]
["bitfinex","BTCUSD",1733370633643,0.14993453,103200.0,103160.0,0.16264]
["bitfinex","BTCUSD",1733370633853,0.0341,103190.0,103150.0,0.10702947]
["bitfinex","BTCUSD",1733370634066,0.09967605,103180.0,103150.0,0.19427447]
["bitfinex","BTCUSD",1733370634515,0.09967605,103180.0,103160.0,0.087242]
["bitfinex","BTCUSD",1733370634938,0.09967605,103180.0,103160.0,0.10666865]
["bitfinex","BTCUSD",1733370635172,0.09967605,103180.0,103150.0,0.10702447]
["bitfinex","BTCUSD",1733370635379,0.09967605,103180.0,103160.0,0.087236]
["bitfinex","BTCUSD",1733370635587,0.09967605,103180.0,103170.0,0.087234]
["bitfinex","BTCUSD",1733370635796,0.09967605,103180.0,103160.0,0.087243]
["bitfinex","BTCUSD",1733370636031,1.5,103170.0,103160.0,0.10812743]
["bitfinex","BTCUSD",1733370636244,8.582e-05,103210.0,103180.0,0.087218]
["bitfinex","BTCUSD",1733370636468,8.582e-05,103210.0,103170.0,0.087228]
["bitfinex","BTCUSD",1733370636469,0.13298391,103200.0,103170.0,0.087228]
["bitfinex","BTCUSD",1733370636674,1.5,103170.0,103160.0,0.087236]
["bitfinex","BTCUSD",1733370636884,1.5,103170.0,103160.0,0.187236]
["bitfinex","BTCUSD",1733370637143,0.09967605,103200.0,103180.0,0.08722]
["bitfinex","BTCUSD",1733370637370,0.09967605,103200.0,103170.0,0.252356]
["bitfinex","BTCUSD",1733370637573,0.09967605,103190.0,103150.0,0.27234453]
["bitfinex","BTCUSD",1733370637781,0.09967605,103190.0,103160.0,0.087237]
["bitfinex","BTCUSD",1733370637988,0.12902476,103190.0,103150.0,0.18509953]
["bitfinex","BTCUSD",1733370638226,0.35825551,103210.0,103200.0,0.43716424]
["bitfinex","BTCUSD",1733370638504,0.62116233,103210.0,103160.0,0.087237]
["bitfinex","BTCUSD",1733370638720,0.09967605,103200.0,103160.0,0.174474]
["bitfinex","BTCUSD",1733370638931,0.29347505,103200.0,103160.0,0.174474]
["bitfinex","BTCUSD",1733370639141,0.36802721,103200.0,103160.0,0.21041375]
["bitfinex","BTCUSD",1733370639360,0.56182621,103200.0,103150.0,0.27216947]
["bitfinex","BTCUSD",1733370639592,0.67588788,103200.0,103160.0,0.087242]
["bitfinex","BTCUSD",1733370639854,0.48731405,103190.0,103150.0,0.01977947]
["bitfinex","BTCUSD",1733370640071,0.48731405,103190.0,103150.0,0.10703047]
["bitfinex","BTCUSD",1733370640296,0.58428584,103190.0,103150.0,0.10703047]
["bitfinex","BTCUSD",1733370640521,0.09967605,103180.0,103140.0,0.0881206]
["bitfinex","BTCUSD",1733370640752,0.00058744,103200.0,103150.0,0.19967605]
["bitfinex","BTCUSD",1733370641014,0.00058744,103200.0,103170.0,0.087227]
["bitfinex","BTCUSD",1733370641015,0.09967605,103190.0,103170.0,0.087227]
["bitfinex","BTCUSD",1733370641246,0.09967605,103190.0,103170.0,0.1128437]
["bitfinex","BTCUSD",1733370641463,0.02655462,103210.0,103190.0,0.087216]
["bitfinex","BTCUSD",1733370641683,0.09967605,103200.0,103180.0,0.174439]
["bitfinex","BTCUSD",1733370641915,0.09967605,103200.0,103170.0,0.09125289]
["bitfinex","BTCUSD",1733370642117,0.09967605,103200.0,103170.0,0.02951451]
["bitfinex","BTCUSD",1733370642408,0.09967605,103200.0,103180.0,0.087225]
["bitfinex","BTCUSD",1733370642601,0.10026349,103200.0,103180.0,0.087225]
["bitfinex","BTCUSD",1733370643036,0.18157605,103190.0,103160.0,0.1508679]
["bitfinex","BTCUSD",1733370643245,0.18157605,103190.0,103150.0,0.15]
["bitfinex","BTCUSD",1733370643246,0.14747605,103190.0,103150.0,0.15]
["bitfinex","BTCUSD",1733370643456,0.44130505,103190.0,103150.0,0.15]
["bitfinex","BTCUSD",1733370643696,0.44352305,103180.0,103150.0,0.15]
["bitfinex","BTCUSD",1733370643921,0.193856,103170.0,103140.0,0.00086755]
["bitfinex","BTCUSD",1733370644131,0.47762305,103180.0,103140.0,0.00086755]
["bitfinex","BTCUSD",1733370644132,0.09967605,103160.0,103140.0,0.00086755]
["bitfinex","BTCUSD",1733370644342,0.10964366,103160.0,103140.0,0.00086755]
["bitfinex","BTCUSD",1733370644561,0.30351866,103160.0,103140.0,0.00086755]
["bitfinex","BTCUSD",1733370644777,0.10964366,103160.0,103140.0,0.00086755]
["bitfinex","BTCUSD",1733370645164,0.30351766,103160.0,103140.0,0.00086755]
["bitfinex","BTCUSD",1733370645384,0.30351766,103160.0,103140.0,0.00104361]
["bitfinex","BTCUSD",1733370645591,0.49740466,103160.0,103140.0,0.00104361]
["bitfinex","BTCUSD",1733370646280,0.69129566,103160.0,103140.0,0.00104361]
["bitfinex","BTCUSD",1733370646501,0.29355005,103160.0,103140.0,0.00104361]
["bitfinex","BTCUSD",1733370646705,0.29470779,103190.0,103140.0,0.16858766]
["bitfinex","BTCUSD",1733370646936,0.29352305,103180.0,103140.0,0.00104361]
["bitfinex","BTCUSD",1733370647170,0.09967605,103180.0,103150.0,0.067862]
["bitfinex","BTCUSD",1733370647395,0.09967605,103180.0,103150.0,0.145858]
["bitfinex","BTCUSD",1733370647614,0.193817,103190.0,103150.0,0.34553305]
["bitfinex","BTCUSD",1733370647823,0.1329888,103190.0,103150.0,0.34553305]
["bitfinex","BTCUSD",1733370648028,0.03331275,103190.0,103170.0,0.1]
["bitfinex","BTCUSD",1733370648259,0.193782,103210.0,103170.0,0.167844]
["bitfinex","BTCUSD",1733370648449,0.193782,103210.0,103170.0,0.235692]
["bitfinex","BTCUSD",1733370648450,0.48725005,103210.0,103170.0,0.235692]
["bitfinex","BTCUSD",1733370648714,0.48724905,103210.0,103170.0,0.167844]
["bitfinex","BTCUSD",1733370649130,0.20557377,103220.0,103180.0,0.09967605]
["bitfinex","BTCUSD",1733370649338,0.49902182,103220.0,103180.0,0.34801405]
["bitfinex","BTCUSD",1733370649550,0.09967605,103210.0,103150.0,0.30055327]
["bitfinex","BTCUSD",1733370649767,0.193835,103190.0,103150.0,0.31283305]
["bitfinex","BTCUSD",1733370650035,0.48734305,103190.0,103150.0,0.38069105]
["bitfinex","BTCUSD",1733370650245,0.48734305,103190.0,103160.0,0.08724991]
["bitfinex","BTCUSD",1733370650246,0.29350805,103190.0,103160.0,0.08724991]
["bitfinex","BTCUSD",1733370650464,0.48733605,103190.0,103160.0,0.01939491]
["bitfinex","BTCUSD",1733370651152,0.29350405,103190.0,103160.0,0.08724991]
["bitfinex","BTCUSD",1733370651390,0.193803,103200.0,103160.0,0.28692596]
["bitfinex","BTCUSD",1733370651592,0.30354307,103200.0,103160.0,0.35477696]
["bitfinex","BTCUSD",1733370651803,0.22617605,103190.0,103150.0,0.00017606]
["bitfinex","BTCUSD",1733370652028,0.193836,103180.0,103150.0,0.06803806]
["bitfinex","BTCUSD",1733370652240,0.48735905,103180.0,103150.0,0.00726762]
["bitfinex","BTCUSD",1733370652445,0.48735905,103180.0,103170.0,0.01923604]
["bitfinex","BTCUSD",1733370652658,0.48735905,103180.0,103150.0,0.07512862]
["bitfinex","BTCUSD",1733370652885,0.20386202,103200.0,103160.0,0.067855]
["bitfinex","BTCUSD",1733370653104,0.01006402,103200.0,103170.0,0.23537205]
["bitfinex","BTCUSD",1733370653318,0.01006402,103200.0,103170.0,0.24372405]
["bitfinex","BTCUSD",1733370653319,0.1938,103200.0,103170.0,0.24372405]
["bitfinex","BTCUSD",1733370653544,0.41879842,103210.0,103170.0,0.31156805]
["bitfinex","BTCUSD",1733370653743,0.51847447,103210.0,103170.0,0.37396563]
["bitfinex","BTCUSD",1733370653993,0.193798,103200.0,103170.0,0.23827663]
["bitfinex","BTCUSD",1733370654198,0.387597,103200.0,103170.0,0.17587605]
["bitfinex","BTCUSD",1733370654329,0.29350305,103190.0,103150.0,0.14423306]
["bitfinex","BTCUSD",1733370654529,0.48733105,103190.0,103160.0,0.067855]
["bitfinex","BTCUSD",1733370654729,0.48733105,103190.0,103170.0,0.01984073]
["bitfinex","BTCUSD",1733370654946,0.29350305,103190.0,103170.0,0.01984073]
["bitfinex","BTCUSD",1733370655129,0.46853615,103190.0,103150.0,0.07637606]
["bitfinex","BTCUSD",1733370655337,0.193849,103180.0,103150.0,0.07637606]
["bitfinex","BTCUSD",1733370655544,0.29352505,103180.0,103150.0,0.07637606]
["bitfinex","BTCUSD",1733370655742,0.193854,103170.0,103150.0,0.07637606]
["bitfinex","BTCUSD",1733370655940,0.17585399,103170.0,103150.0,0.07637606]
["bitfinex","BTCUSD",1733370656634,0.68122205,103180.0,103150.0,0.07637606]
["bitfinex","BTCUSD",1733370657089,0.29352305,103180.0,103150.0,0.14423806]
["bitfinex","BTCUSD",1733370657548,0.1955608,103190.0,103160.0,0.01971288]
["bitfinex","BTCUSD",1733370657809,0.48906585,103190.0,103160.0,0.01971288]
["bitfinex","BTCUSD",1733370658281,0.29523685,103190.0,103160.0,0.15542188]
["bitfinex","BTCUSD",1733370658520,0.29523685,103190.0,103160.0,0.08756688]
["bitfinex","BTCUSD",1733370658726,0.48906485,103190.0,103160.0,0.08756688]
["bitfinex","BTCUSD",1733370659192,0.48906485,103190.0,103160.0,0.15542188]
["bitfinex","BTCUSD",1733370659419,0.52213041,103190.0,103160.0,0.01971288]
["bitfinex","BTCUSD",1733370659651,0.32656961,103190.0,103160.0,0.08756788]
["bitfinex","BTCUSD",1733370659871,0.52039961,103190.0,103160.0,0.15542288]
["bitfinex","BTCUSD",1733370660321,0.52039961,103190.0,103160.0,0.01971288]
["bitfinex","BTCUSD",1733370660555,0.193846,103180.0,103160.0,0.01971288]
["bitfinex","BTCUSD",1733370660795,0.48737405,103180.0,103150.0,0.07637606]
["bitfinex","BTCUSD",1733370661003,0.68122705,103180.0,103150.0,0.14423806]
["bitfinex","BTCUSD",1733370661218,0.61455056,103190.0,103150.0,0.24562506]
["bitfinex","BTCUSD",1733370661437,0.193838,103180.0,103150.0,0.31348306]
["bitfinex","BTCUSD",1733370661656,0.193838,103180.0,103150.0,0.31176711]
["bitfinex","BTCUSD",1733370661893,0.193838,103180.0,103150.0,0.37962511]
["bitfinex","BTCUSD",1733370662118,0.03306556,103190.0,103160.0,0.16752705]
["bitfinex","BTCUSD",1733370662324,0.193818,103190.0,103160.0,0.23537905]
["bitfinex","BTCUSD",1733370662535,0.193818,103190.0,103160.0,0.30323405]
["bitfinex","BTCUSD",1733370662766,0.387637,103190.0,103160.0,0.23537905]
["bitfinex","BTCUSD",1733370663053,0.0017358,103220.0,103170.0,0.1304]
["bitfinex","BTCUSD",1733370663323,0.29518185,103220.0,103190.0,0.135662]
["bitfinex","BTCUSD",1733370663554,0.0017358,103220.0,103190.0,0.16750605]
["bitfinex","BTCUSD",1733370663768,0.22859769,103220.0,103190.0,0.16750605]
["bitfinex","BTCUSD",1733370663978,0.03483469,103220.0,103200.0,0.067828]
["bitfinex","BTCUSD",1733370664188,0.03483469,103220.0,103200.0,0.135653]
["bitfinex","BTCUSD",1733370664399,0.03489343,103220.0,103200.0,0.135653]
["bitfinex","BTCUSD",1733370664641,0.03489343,103220.0,103200.0,0.135654]
["bitfinex","BTCUSD",1733370664872,0.03489343,103220.0,103210.0,0.067822]
["bitfinex","BTCUSD",1733370665099,0.00179454,103220.0,103210.0,0.067822]
["bitfinex","BTCUSD",1733370665348,0.00179454,103220.0,103200.0,0.198224]
["bitfinex","BTCUSD",1733370665572,0.193799,103200.0,103180.0,0.0809]
["bitfinex","BTCUSD",1733370665816,0.193799,103200.0,103180.0,0.07830889]
["bitfinex","BTCUSD",1733370666030,0.581424,103200.0,103170.0,0.0495]
["bitfinex","BTCUSD",1733370666251,0.387608,103200.0,103170.0,0.12445212]
["bitfinex","BTCUSD",1733370666473,0.29347505,103200.0,103170.0,0.07583863]
["bitfinex","BTCUSD",1733370666703,0.48728505,103200.0,103170.0,0.14368663]
["bitfinex","BTCUSD",1733370666924,0.48728505,103200.0,103160.0,0.1382885]
["bitfinex","BTCUSD",1733370667125,0.193836,103180.0,103160.0,0.0025835]
["bitfinex","BTCUSD",1733370667334,0.29353005,103170.0,103160.0,0.000868]
["bitfinex","BTCUSD",1733370667553,0.34226666,103170.0,103160.0,0.000868]
["bitfinex","BTCUSD",1733370667768,0.29353005,103170.0,103160.0,0.000868]
["bitfinex","BTCUSD",1733370668239,0.193854,103170.0,103130.0,0.1366109]
["bitfinex","BTCUSD",1733370668485,0.387748,103160.0,103130.0,0.10054395]
["bitfinex","BTCUSD",1733370668711,0.387748,103160.0,103130.0,0.24801495]
["bitfinex","BTCUSD",1733370669359,0.29359574,103170.0,103130.0,0.0008679]
["bitfinex","BTCUSD",1733370669360,0.48747505,103150.0,103130.0,0.0008679]
["bitfinex","BTCUSD",1733370669608,0.49651823,103170.0,103160.0,8.31861395]
["bitfinex","BTCUSD",1733370669853,0.49651823,103170.0,103160.0,2.31861395]
["bitfinex","BTCUSD",1733370670081,0.59443745,103170.0,103160.0,2.31861395]
["bitfinex","BTCUSD",1733370670808,0.57643744,103170.0,103160.0,2.31861395]
["bitfinex","BTCUSD",1733370671040,0.1,103140.0,103130.0,0.0008679]
["bitfinex","BTCUSD",1733370671248,0.39358705,103140.0,103130.0,0.0008679]
["bitfinex","BTCUSD",1733370671892,0.29358705,103140.0,103130.0,0.0008679]
["bitfinex","BTCUSD",1733370672105,0.1,103130.0,103110.0,0.01927095]
["bitfinex","BTCUSD",1733370672318,0.1,103110.0,103090.0,0.0008671]
["bitfinex","BTCUSD",1733370672533,0.29366205,103100.0,103090.0,0.0008671]
["bitfinex","BTCUSD",1733370672743,0.193986,103100.0,103090.0,0.0008671]
["bitfinex","BTCUSD",1733370673160,0.387923,103120.0,103090.0,0.0008671]
["bitfinex","BTCUSD",1733370673405,0.193969,103110.0,103090.0,0.00104316]
["bitfinex","BTCUSD",1733370673873,0.387924,103120.0,103090.0,0.18752283]
["bitfinex","BTCUSD",1733370674080,0.29363705,103120.0,103090.0,0.01995178]
["bitfinex","BTCUSD",1733370674279,0.193981,103110.0,103090.0,0.01995178]
["bitfinex","BTCUSD",1733370674493,0.193961,103120.0,103090.0,0.01995178]
["bitfinex","BTCUSD",1733370674702,0.193923,103140.0,103110.0,0.0472]
["bitfinex","BTCUSD",1733370674939,0.19393,103130.0,103110.0,0.14687605]
["bitfinex","BTCUSD",1733370675143,0.387873,103130.0,103110.0,0.0472]
["bitfinex","BTCUSD",1733370675355,1.693948,103120.0,103110.0,0.0472]
["bitfinex","BTCUSD",1733370675553,0.193948,103120.0,103110.0,0.0472]
["bitfinex","BTCUSD",1733370675767,0.193967,103110.0,103100.0,0.0786]
["bitfinex","BTCUSD",1733370676233,0.193948,103120.0,103100.0,0.0786]
["bitfinex","BTCUSD",1733370676445,0.387914,103120.0,103100.0,0.0786]
["bitfinex","BTCUSD",1733370676656,0.193948,103120.0,103100.0,0.0786]
["bitfinex","BTCUSD",1733370676879,0.387887,103130.0,103100.0,0.165893]
["bitfinex","BTCUSD",1733370677085,0.48756305,103130.0,103100.0,0.165893]
["bitfinex","BTCUSD",1733370677331,0.42147199,103140.0,103110.0,0.087285]
["bitfinex","BTCUSD",1733370677564,0.13330604,103140.0,103110.0,0.174564]
["bitfinex","BTCUSD",1733370677776,0.58178522,103170.0,103120.0,0.23057605]
["bitfinex","BTCUSD",1733370677992,0.09967605,103160.0,103120.0,0.31785005]
["bitfinex","BTCUSD",1733370678204,0.193913,103140.0,103120.0,0.1309]
["bitfinex","BTCUSD",1733370678413,0.387837,103140.0,103120.0,0.1259]
["bitfinex","BTCUSD",1733370679081,0.193913,103140.0,103120.0,0.1259]
["bitfinex","BTCUSD",1733370679716,0.581763,103140.0,103120.0,0.1259]
["bitfinex","BTCUSD",1733370679948,0.193929,103130.0,103120.0,0.0428]
["bitfinex","BTCUSD",1733370680165,0.193929,103130.0,103110.0,0.01980522]
["bitfinex","BTCUSD",1733370680387,0.48751205,103140.0,103110.0,0.10709022]
["bitfinex","BTCUSD",1733370680805,0.01003905,103130.0,103110.0,0.01980522]
["bitfinex","BTCUSD",1733370681027,0.01003905,103130.0,103110.0,0.10709022]
["bitfinex","BTCUSD",1733370681243,0.20398005,103130.0,103110.0,0.01980522]
["bitfinex","BTCUSD",1733370681465,0.39792305,103130.0,103110.0,0.01980522]
["bitfinex","BTCUSD",1733370681666,0.193948,103120.0,103110.0,0.01980522]
["bitfinex","BTCUSD",1733370681876,0.387911,103120.0,103100.0,0.131768]
["bitfinex","BTCUSD",1733370682077,0.20397005,103130.0,103100.0,0.219061]
["bitfinex","BTCUSD",1733370682286,0.3036461,103130.0,103100.0,0.219056]
["bitfinex","BTCUSD",1733370682523,0.4975931,103130.0,103100.0,60.32536322]
["bitfinex","BTCUSD",1733370682730,0.4975931,103130.0,103100.0,0.32536322]
["bitfinex","BTCUSD",1733370682938,0.6915401,103130.0,103100.0,0.32536322]
["bitfinex","BTCUSD",1733370683161,0.193967,103110.0,103090.0,0.00104316]
["bitfinex","BTCUSD",1733370683365,0.193986,103100.0,103090.0,0.00104316]
["bitfinex","BTCUSD",1733370683578,0.193954,103120.0,103090.0,0.08834416]
["bitfinex","BTCUSD",1733370683832,0.193954,103120.0,103100.0,0.087293]
["bitfinex","BTCUSD",1733370684049,0.193954,103120.0,103090.0,0.15253691]
["bitfinex","BTCUSD",1733370684260,0.42638626,103130.0,103100.0,0.087293]
["bitfinex","BTCUSD",1733370684471,0.33212031,103130.0,103100.0,0.256881]
["bitfinex","BTCUSD",1733370684683,0.03850326,103130.0,103110.0,0.174565]
["bitfinex","BTCUSD",1733370684891,0.01003905,103130.0,103120.0,0.132376]
["bitfinex","BTCUSD",1733370685374,0.01003905,103130.0,103100.0,0.319587]
["bitfinex","BTCUSD",1733370685586,0.387915,103120.0,103100.0,0.2323]
["bitfinex","BTCUSD",1733370685802,0.26310741,103120.0,103100.0,0.2323]
["bitfinex","BTCUSD",1733370686019,0.4976021,103130.0,103100.0,0.2323]
["bitfinex","BTCUSD",1733370686228,0.20398205,103130.0,103100.0,0.33197605]
["bitfinex","BTCUSD",1733370686441,0.22210453,103140.0,103110.0,0.077586]
["bitfinex","BTCUSD",1733370686442,0.40806757,103140.0,103110.0,0.077586]
["bitfinex","BTCUSD",1733370686664,0.193931,103130.0,103100.0,0.40956905]
["bitfinex","BTCUSD",1733370686889,0.43865006,103130.0,103100.0,0.40956905]
["bitfinex","BTCUSD",1733370687114,0.48759005,103120.0,103090.0,0.02017457]
["bitfinex","BTCUSD",1733370687358,0.193967,103110.0,103090.0,0.02017457]
["bitfinex","BTCUSD",1733370688027,0.387949,103110.0,103090.0,0.02017457]
["bitfinex","BTCUSD",1733370688463,0.29366205,103100.0,103080.0,0.1508686]
["bitfinex","BTCUSD",1733370688699,0.388024,103090.0,103080.0,0.00058725]
["bitfinex","BTCUSD",1733370688996,0.48770005,103090.0,103080.0,0.00058725]
["bitfinex","BTCUSD",1733370689622,0.48771405,103090.0,103080.0,0.00058725]
["bitfinex","BTCUSD",1733370689832,0.50925408,103090.0,103080.0,0.00058725]
["bitfinex","BTCUSD",1733370690036,0.53908811,103090.0,103080.0,0.00058725]
["bitfinex","BTCUSD",1733370690655,0.48771405,103090.0,103080.0,0.00058725]
["bitfinex","BTCUSD",1733370691324,0.77062263,103090.0,103080.0,0.00058725]
["bitfinex","BTCUSD",1733370691588,0.1,103070.0,103060.0,0.0008672]
["bitfinex","BTCUSD",1733370691801,0.59816666,103070.0,103060.0,0.0008672]
["bitfinex","BTCUSD",1733370692014,0.83566278,103070.0,103060.0,0.0008672]
["bitfinex","BTCUSD",1733370692427,0.5131773,103070.0,103060.0,0.0008672]
["bitfinex","BTCUSD",1733370692634,0.09967605,103070.0,103060.0,0.0008672]
["bitfinex","BTCUSD",1733370692876,0.29371805,103070.0,103060.0,0.0008672]
["bitfinex","BTCUSD",1733370693527,0.61620353,103070.0,103060.0,0.0008672]
["bitfinex","BTCUSD",1733370693734,0.71412275,103070.0,103060.0,0.0008672]
["bitfinex","BTCUSD",1733370694578,0.64653597,103070.0,103060.0,0.0008672]
["bitfinex","BTCUSD",1733370694808,0.64777527,103070.0,103060.0,0.0008672]
["bitfinex","BTCUSD",1733370695041,0.32528979,103070.0,103060.0,0.0008672]
["bitfinex","BTCUSD",1733370695517,0.30500856,103070.0,103060.0,0.0008672]
["bitfinex","BTCUSD",1733370696164,0.30376926,103070.0,103060.0,0.0008672]
["bitfinex","BTCUSD",1733370696386,0.77196059,103070.0,103060.0,0.0008672]
["bitfinex","BTCUSD",1733370696600,0.0042,103060.0,103050.0,0.0008686]
["bitfinex","BTCUSD",1733370696822,0.34572368,103060.0,103050.0,6e-07]
["bitfinex","BTCUSD",1733370697042,0.194099,103040.0,103030.0,0.0008675]
["bitfinex","BTCUSD",1733370697252,0.33724412,103040.0,103030.0,0.0008675]
["bitfinex","BTCUSD",1733370697464,0.6609689,103040.0,103020.0,0.0008674]
["bitfinex","BTCUSD",1733370697671,0.29379405,103030.0,103020.0,0.0008674]
["bitfinex","BTCUSD",1733370697873,0.194137,103020.0,103010.0,0.0008678]
["bitfinex","BTCUSD",1733370698089,0.29381305,103020.0,103010.0,0.0008678]
["bitfinex","BTCUSD",1733370698281,0.194155,103010.0,103000.0,0.2508692]
["bitfinex","BTCUSD",1733370698493,0.48800105,103010.0,103000.0,5.869e-05]
["bitfinex","BTCUSD",1733370699547,0.194174,103000.0,102990.0,0.0008643]
["bitfinex","BTCUSD",1733370699757,0.29385005,103000.0,102990.0,0.00104053]
["bitfinex","BTCUSD",1733370700663,0.41694206,103010.0,102990.0,0.00104053]
["bitfinex","BTCUSD",1733370700899,0.51662111,103010.0,102990.0,0.00104053]
["bitfinex","BTCUSD",1733370701119,0.29385005,103000.0,102990.0,0.00104053]
["bitfinex","BTCUSD",1733370703132,0.27585004,103000.0,102990.0,0.00104053]
["bitfinex","BTCUSD",1733370703353,0.02861806,103010.0,102990.0,0.00104053]
["bitfinex","BTCUSD",1733370703571,0.09967605,103010.0,102990.0,0.05084053]
["bitfinex","BTCUSD",1733370703798,0.17776221,103020.0,103000.0,0.0987607]
["bitfinex","BTCUSD",1733370704031,0.47157526,103020.0,103000.0,0.0987607]
["bitfinex","BTCUSD",1733370704244,0.27743826,103020.0,103000.0,0.1958477]
["bitfinex","BTCUSD",1733370704452,0.47157526,103020.0,103000.0,0.0987607]
["bitfinex","BTCUSD",1733370704690,0.10243825,103020.0,103000.0,0.1958467]
["bitfinex","BTCUSD",1733370704895,0.388176,103050.0,103020.0,0.097062]
["bitfinex","BTCUSD",1733370705117,0.68194705,103050.0,103020.0,0.097067]
["bitfinex","BTCUSD",1733370705331,0.09967605,103050.0,103030.0,0.1958127]
["bitfinex","BTCUSD",1733370705534,0.1280151,103050.0,103020.0,0.2928897]
["bitfinex","BTCUSD",1733370705739,0.02833905,103050.0,103030.0,0.2928697]
["bitfinex","BTCUSD",1733370705960,0.18654733,103060.0,103050.0,0.1958007]
["bitfinex","BTCUSD",1733370706595,0.18654733,103060.0,103050.0,0.19597693]
["bitfinex","BTCUSD",1733370707029,0.18654733,103060.0,103050.0,0.09893693]
["bitfinex","BTCUSD",1733370707268,0.18654733,103060.0,103040.0,0.4194457]
["bitfinex","BTCUSD",1733370707474,0.18654733,103060.0,103050.0,0.1958007]
["bitfinex","BTCUSD",1733370707687,0.18654733,103060.0,103050.0,0.39547675]
["bitfinex","BTCUSD",1733370708358,0.18654733,103060.0,103050.0,0.2958007]
["bitfinex","BTCUSD",1733370709421,0.18654733,103060.0,103050.0,0.39547675]
["bitfinex","BTCUSD",1733370709631,0.02866739,103060.0,103050.0,0.52037675]
["bitfinex","BTCUSD",1733370709858,0.0017362,103080.0,103070.0,0.2957817]
["bitfinex","BTCUSD",1733370710054,0.0017362,103080.0,103070.0,0.39545775]
["bitfinex","BTCUSD",1733370712169,0.0017362,103080.0,103060.0,0.197023]
["bitfinex","BTCUSD",1733370712396,0.0017362,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1733370712602,0.0017362,103080.0,103060.0,0.104046]
["bitfinex","BTCUSD",1733370712824,0.0017362,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1733370713035,0.0017362,103080.0,103050.0,0.22193]
["bitfinex","BTCUSD",1733370713260,0.0017362,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1733370713463,0.0017362,103080.0,103060.0,0.29372205]
["bitfinex","BTCUSD",1733370713673,0.0017362,103080.0,103050.0,0.1249]
["bitfinex","BTCUSD",1733370713883,0.0017362,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1733370714091,0.0017362,103080.0,103060.0,0.09703]
["bitfinex","BTCUSD",1733370714293,0.0017362,103080.0,103050.0,0.31611881]
["bitfinex","BTCUSD",1733370714507,0.12950546,103080.0,103060.0,0.097024]
["bitfinex","BTCUSD",1733370714770,0.10141225,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1733370714984,0.10141225,103080.0,103060.0,0.097025]
["bitfinex","BTCUSD",1733370715185,0.10141225,103080.0,103060.0,0.0097025]
["bitfinex","BTCUSD",1733370715398,1.5,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1733370715601,0.10141225,103080.0,103060.0,0.077621]
["bitfinex","BTCUSD",1733370716031,0.11230494,103080.0,103060.0,0.155239]
["bitfinex","BTCUSD",1733370716252,0.11230494,103080.0,103060.0,0.155237]
["bitfinex","BTCUSD",1733370716452,0.11230494,103080.0,103070.0,0.077617]
["bitfinex","BTCUSD",1733370719775,0.193986,103100.0,103070.0,0.077617]
["bitfinex","BTCUSD",1733370719987,0.09967605,103090.0,103070.0,0.077617]
["bitfinex","BTCUSD",1733370720415,0.194037,103080.0,103060.0,4.0]
["bitfinex","BTCUSD",1733370720638,0.29372105,103070.0,103040.0,0.0778153]
["bitfinex","BTCUSD",1733370720847,0.29372105,103070.0,103040.0,0.1554543]
["bitfinex","BTCUSD",1733370721074,0.09967605,103070.0,103050.0,0.07763]
["bitfinex","BTCUSD",1733370721296,0.09967605,103070.0,103060.0,0.077624]
["bitfinex","BTCUSD",1733370721709,0.09967605,103070.0,103050.0,0.155253]
["bitfinex","BTCUSD",1733370722351,0.09967605,103070.0,103060.0,0.077624]
["bitfinex","BTCUSD",1733370722795,0.275305,103090.0,103060.0,0.155248]
["bitfinex","BTCUSD",1733370722998,0.09967605,103080.0,103060.0,0.1785358]
["bitfinex","BTCUSD",1733370723402,0.09967605,103080.0,103060.0,0.1009118]
["bitfinex","BTCUSD",1733370723626,0.09967605,103080.0,103060.0,0.077624]
["bitfinex","BTCUSD",1733370724045,0.29370305,103080.0,103050.0,0.077625]
["bitfinex","BTCUSD",1733370724259,0.194045,103070.0,103040.0,0.17454072]
["bitfinex","BTCUSD",1733370724462,0.194045,103070.0,103040.0,0.11894777]
["bitfinex","BTCUSD",1733370724669,0.09967605,103070.0,103040.0,0.17453772]
["bitfinex","BTCUSD",1733370724870,0.12904746,103070.0,103050.0,0.077626]
["bitfinex","BTCUSD",1733370725100,0.0278963,103100.0,103060.0,0.17967605]
["bitfinex","BTCUSD",1733370725316,0.01004889,103080.0,103070.0,0.00171735]
["bitfinex","BTCUSD",1733370725520,0.193935,103130.0,103100.0,0.077591]
["bitfinex","BTCUSD",1733370725737,0.10972359,103120.0,103100.0,0.077591]
["bitfinex","BTCUSD",1733370726166,0.01004754,103120.0,103100.0,0.155182]
["bitfinex","BTCUSD",1733370726406,0.193855,103170.0,103140.0,0.077559]
["bitfinex","BTCUSD",1733370726624,0.09967605,103160.0,103150.0,0.077556]
["bitfinex","BTCUSD",1733370726827,0.08232542,103180.0,103150.0,0.077556]
["bitfinex","BTCUSD",1733370727032,0.09967605,103170.0,103150.0,0.077552]
["bitfinex","BTCUSD",1733370727246,0.00232542,103180.0,103160.0,0.077547]
["bitfinex","BTCUSD",1733370727464,0.29583947,103180.0,103150.0,0.155105]
["bitfinex","BTCUSD",1733370727694,0.15114092,103180.0,103160.0,0.077549]
["bitfinex","BTCUSD",1733370727914,0.09967605,103170.0,103140.0,0.077561]
["bitfinex","BTCUSD",1733370728128,0.09967605,103170.0,103150.0,0.077556]
["bitfinex","BTCUSD",1733370728328,0.09967605,103170.0,103150.0,0.155108]
["bitfinex","BTCUSD",1733370728543,0.09967605,103170.0,103160.0,0.077549]
["bitfinex","BTCUSD",1733370728753,0.09967605,103170.0,103150.0,0.155103]
["bitfinex","BTCUSD",1733370728965,0.09967605,103170.0,103140.0,0.32483927]
["bitfinex","BTCUSD",1733370729228,0.09967605,103170.0,103150.0,0.077556]
["bitfinex","BTCUSD",1733370729463,0.09967605,103170.0,103150.0,0.155112]
["bitfinex","BTCUSD",1733370729642,0.09967605,103170.0,103150.0,0.077551]
["bitfinex","BTCUSD",1733370729966,0.09967605,103170.0,103150.0,0.155107]
["bitfinex","BTCUSD",1733370730255,0.09967605,103170.0,103150.0,0.077556]
["bitfinex","BTCUSD",1733370730578,0.09967605,103170.0,103150.0,0.1748345]
["bitfinex","BTCUSD",1733370730784,0.09967605,103170.0,103150.0,0.155112]
["bitfinex","BTCUSD",1733370730979,0.08167604,103170.0,103150.0,0.155112]
["bitfinex","BTCUSD",1733370731180,0.04118594,103180.0,103160.0,0.155093]
["bitfinex","BTCUSD",1733370731434,0.01237353,103180.0,103170.0,0.077541]
["bitfinex","BTCUSD",1733370731827,0.01237353,103180.0,103150.0,0.155108]
["bitfinex","BTCUSD",1733370732029,0.01237353,103180.0,103150.0,0.227551]
["bitfinex","BTCUSD",1733370732030,0.11204958,103180.0,103150.0,0.227551]
["bitfinex","BTCUSD",1733370732229,0.11204958,103180.0,103150.0,0.305102]
["bitfinex","BTCUSD",1733370732455,0.11204958,103180.0,103160.0,0.077544]
["bitfinex","BTCUSD",1733370732787,0.11204958,103180.0,103160.0,0.155087]
["bitfinex","BTCUSD",1733370732992,0.11204958,103180.0,103160.0,0.232631]
["bitfinex","BTCUSD",1733370733214,0.12632822,103180.0,103150.0,0.15]
["bitfinex","BTCUSD",1733370733343,0.09967605,103170.0,103140.0,0.305122]
["bitfinex","BTCUSD",1733370733546,0.09967605,103170.0,103140.0,0.077558]
["bitfinex","BTCUSD",1733370733866,0.09967605,103170.0,103150.0,0.077555]
["bitfinex","BTCUSD",1733370734067,0.01237353,103180.0,103150.0,0.09967605]
["bitfinex","BTCUSD",1733370734270,0.01237353,103180.0,103160.0,0.077541]
["bitfinex","BTCUSD",1733370734484,0.01237353,103180.0,103160.0,0.155084]
["bitfinex","BTCUSD",1733370734692,0.03292752,103190.0,103160.0,0.155084]
["bitfinex","BTCUSD",1733370734883,0.09985232,103190.0,103160.0,0.155084]
["bitfinex","BTCUSD",1733370735121,0.09985232,103190.0,103160.0,0.077541]
["bitfinex","BTCUSD",1733370735339,0.09985232,103190.0,103160.0,0.18235066]
["bitfinex","BTCUSD",1733370735566,0.09985232,103190.0,103180.0,0.077534]
["bitfinex","BTCUSD",1733370735567,0.00017627,103190.0,103180.0,0.077534]
["bitfinex","BTCUSD",1733370735963,0.00017627,103190.0,103170.0,0.067844]
["bitfinex","BTCUSD",1733370736172,0.00017627,103190.0,103170.0,0.135689]
["bitfinex","BTCUSD",1733370736335,0.00017627,103190.0,103180.0,0.067842]
["bitfinex","BTCUSD",1733370736925,0.00017627,103190.0,103180.0,0.088195]
["bitfinex","BTCUSD",1733370737815,0.00017627,103190.0,103180.0,0.067842]
["bitfinex","BTCUSD",1733370738124,0.00017627,103190.0,103180.0,0.16923338]
["bitfinex","BTCUSD",1733370739201,0.00017627,103190.0,103180.0,0.18817631]
["bitfinex","BTCUSD",1733370741133,0.00017627,103190.0,103180.0,0.18646098]
["bitfinex","BTCUSD",1733370741346,0.00017627,103190.0,103170.0,0.213888]
["bitfinex","BTCUSD",1733370741574,0.00017627,103190.0,103180.0,0.067842]
["bitfinex","BTCUSD",1733370741765,0.00017627,103190.0,103170.0,0.25245007]
["bitfinex","BTCUSD",1733370741979,0.00017627,103190.0,103180.0,0.067842]
["bitfinex","BTCUSD",1733370742733,0.00017627,103190.0,103180.0,0.28863997]
["bitfinex","BTCUSD",1733370742919,0.00017627,103190.0,103180.0,0.43372477]
["bitfinex","BTCUSD",1733370743144,0.00017627,103190.0,103180.0,0.44889517]
["bitfinex","BTCUSD",1733370743344,0.00017627,103190.0,103180.0,0.24889517]
["bitfinex","BTCUSD",1733370744350,0.08674344,103250.0,103180.0,0.24889517]
["bitfinex","BTCUSD",1733370744563,0.28858732,103240.0,103210.0,0.067822]
["bitfinex","BTCUSD",1733370744764,0.48232332,103240.0,103210.0,0.067822]
["bitfinex","BTCUSD",1733370744973,0.48232332,103240.0,103210.0,0.0857175]
["bitfinex","BTCUSD",1733370745208,0.193743,103230.0,103200.0,0.13565]
["bitfinex","BTCUSD",1733370745430,0.09967605,103230.0,103200.0,0.203475]
["bitfinex","BTCUSD",1733370745638,0.09967605,103230.0,103200.0,0.213165]
["bitfinex","BTCUSD",1733370745853,0.09967605,103230.0,103200.0,0.13565]
["bitfinex","BTCUSD",1733370746062,0.08167604,103230.0,103200.0,0.13565]
["bitfinex","BTCUSD",1733370746284,0.08167604,103230.0,103200.0,0.166935]
["bitfinex","BTCUSD",1733370746783,0.08167604,103230.0,103210.0,0.07751]
["bitfinex","BTCUSD",1733370747006,0.08167604,103230.0,103210.0,0.155021]
["bitfinex","BTCUSD",1733370747218,0.08167604,103230.0,103200.0,0.176624]
["bitfinex","BTCUSD",1733370747636,0.28045444,103250.0,103220.0,0.0775]
["bitfinex","BTCUSD",1733370747637,0.08674344,103250.0,103220.0,0.0775]
["bitfinex","BTCUSD",1733370747846,0.13587066,103250.0,103220.0,0.16887616]
["bitfinex","BTCUSD",1733370748054,0.03619461,103250.0,103230.0,0.077496]
["bitfinex","BTCUSD",1733370748269,0.15,103260.0,103240.0,0.154972]
["bitfinex","BTCUSD",1733370748487,0.15,103260.0,103240.0,0.15296401]
["bitfinex","BTCUSD",1733370748702,0.24967605,103260.0,103230.0,0.156292]
["bitfinex","BTCUSD",1733370748913,0.24967605,103260.0,103240.0,0.154972]
["bitfinex","BTCUSD",1733370749346,0.24967605,103260.0,103240.0,0.154969]
["bitfinex","BTCUSD",1733370749548,0.15,103260.0,103250.0,0.077481]
["bitfinex","BTCUSD",1733370749792,0.18127712,103280.0,103250.0,0.077481]
["bitfinex","BTCUSD",1733370750019,0.09985228,103270.0,103240.0,0.232453]
["bitfinex","BTCUSD",1733370750280,0.09985228,103270.0,103250.0,0.154962]
["bitfinex","BTCUSD",1733370750466,0.09985228,103270.0,103240.0,0.20643626]
["bitfinex","BTCUSD",1733370750685,0.09967605,103260.0,103230.0,0.077496]
["bitfinex","BTCUSD",1733370750936,0.09967605,103260.0,103230.0,0.154981]
["bitfinex","BTCUSD",1733370751169,0.09967605,103260.0,103240.0,0.077489]
["bitfinex","BTCUSD",1733370751409,0.09967605,103260.0,103240.0,0.077488]
["bitfinex","BTCUSD",1733370751652,0.00017623,103270.0,103260.0,0.077474]
["bitfinex","BTCUSD",1733370751889,0.00017623,103270.0,103260.0,0.07918816]
["bitfinex","BTCUSD",1733370752140,0.03561062,103290.0,103280.0,0.077459]
["bitfinex","BTCUSD",1733370752387,0.03619795,103290.0,103280.0,0.18488095]
["bitfinex","BTCUSD",1733370752636,0.0017334,103300.0,103280.0,0.34150645]
["bitfinex","BTCUSD",1733370752943,0.0017334,103300.0,103290.0,0.17884031]
["bitfinex","BTCUSD",1733370753640,0.0017334,103300.0,103290.0,0.25694031]
["bitfinex","BTCUSD",1733370753866,0.0017334,103300.0,103290.0,0.29513216]
["bitfinex","BTCUSD",1733370754358,0.0169876,103310.0,103290.0,0.37258316]
["bitfinex","BTCUSD",1733370754606,0.0169476,103310.0,103290.0,0.55003416]
["bitfinex","BTCUSD",1733370754847,0.0169476,103310.0,103300.0,0.07915708]
["bitfinex","BTCUSD",1733370755074,0.0169476,103310.0,103300.0,0.19450267]
["bitfinex","BTCUSD",1733370756524,0.0017358,103320.0,103300.0,0.37194667]
["bitfinex","BTCUSD",1733370756743,0.0017358,103320.0,103310.0,0.09967605]
["bitfinex","BTCUSD",1733370756969,0.0017348,103330.0,103310.0,0.26914592]
["bitfinex","BTCUSD",1733370757194,0.0017348,103330.0,103320.0,0.00171262]
["bitfinex","BTCUSD",1733370757413,0.0017348,103330.0,103320.0,0.10138867]
["bitfinex","BTCUSD",1733370757622,0.0017348,103330.0,103320.0,0.13975894]
["bitfinex","BTCUSD",1733370758065,0.001735,103350.0,103340.0,0.067737]
["bitfinex","BTCUSD",1733370758297,0.00191122,103350.0,103340.0,0.06944961]
["bitfinex","BTCUSD",1733370760110,0.00191122,103350.0,103330.0,0.067739]
["bitfinex","BTCUSD",1733370760316,0.00191122,103350.0,103340.0,0.067737]
["bitfinex","BTCUSD",1733370760575,0.00191122,103350.0,103330.0,0.0017128]
["bitfinex","BTCUSD",1733370760997,0.02326038,103370.0,103340.0,0.067737]
["bitfinex","BTCUSD",1733370761201,0.09967605,103360.0,103340.0,0.01912725]
["bitfinex","BTCUSD",1733370761419,0.09967605,103360.0,103330.0,0.06962802]
["bitfinex","BTCUSD",1733370761896,0.09967605,103360.0,103330.0,0.13737102]
["bitfinex","BTCUSD",1733370762101,0.09967605,103360.0,103340.0,0.01908858]
["bitfinex","BTCUSD",1733370762324,0.09967605,103360.0,103330.0,0.15537632]
["bitfinex","BTCUSD",1733370762545,0.09967605,103360.0,103330.0,0.13737102]
["bitfinex","BTCUSD",1733370762758,0.09967605,103360.0,103330.0,0.06791522]
["bitfinex","BTCUSD",1733370762979,0.09967605,103360.0,103340.0,0.067737]
["bitfinex","BTCUSD",1733370763198,0.09967605,103360.0,103340.0,0.08666898]
["bitfinex","BTCUSD",1733370764109,0.42173666,103380.0,103340.0,0.15440598]
["bitfinex","BTCUSD",1733370764317,0.09967605,103370.0,103340.0,0.10907228]
["bitfinex","BTCUSD",1733370764743,0.09967605,103370.0,103340.0,0.17680928]
["bitfinex","BTCUSD",1733370765372,0.29315705,103370.0,103340.0,0.10907228]
["bitfinex","BTCUSD",1733370765626,0.48665005,103370.0,103340.0,0.01893198]
["bitfinex","BTCUSD",1733370765852,0.09967605,103370.0,103340.0,0.01893198]
["bitfinex","BTCUSD",1733370766256,0.29315705,103370.0,103340.0,0.01893198]
["bitfinex","BTCUSD",1733370766455,0.48665505,103370.0,103340.0,0.01893198]
["bitfinex","BTCUSD",1733370767104,0.48665505,103370.0,103330.0,0.00017622]
["bitfinex","BTCUSD",1733370767105,0.0812,103350.0,103330.0,0.00017622]
["bitfinex","BTCUSD",1733370767519,0.0812,103350.0,103340.0,0.002002]
["bitfinex","BTCUSD",1733370767721,0.0802,103350.0,103340.0,0.002002]
["bitfinex","BTCUSD",1733370768127,0.33888705,103360.0,103340.0,0.002002]
["bitfinex","BTCUSD",1733370768327,0.33888605,103360.0,103340.0,0.002002]
["bitfinex","BTCUSD",1733370768762,0.53239605,103360.0,103340.0,0.002002]
["bitfinex","BTCUSD",1733370768996,0.33888605,103360.0,103340.0,0.002002]
["bitfinex","BTCUSD",1733370769287,0.193517,103350.0,103340.0,0.002002]
["bitfinex","BTCUSD",1733370769510,0.29319305,103350.0,103340.0,0.002002]
["bitfinex","BTCUSD",1733370769921,0.23921,103360.0,103340.0,0.002002]
["bitfinex","BTCUSD",1733370770119,0.33888605,103360.0,103340.0,0.002002]
["bitfinex","BTCUSD",1733370770365,0.53239605,103360.0,103340.0,0.002002]
["bitfinex","BTCUSD",1733370770774,0.193517,103350.0,103340.0,0.002002]
["bitfinex","BTCUSD",1733370771558,0.61359805,103360.0,103340.0,0.002002]
["bitfinex","BTCUSD",1733370771984,0.29405935,103350.0,103340.0,0.002002]
["bitfinex","BTCUSD",1733370772189,0.1,103420.0,103360.0,0.067719]
["bitfinex","BTCUSD",1733370772390,0.0008667,103430.0,103400.0,0.067698]
["bitfinex","BTCUSD",1733370772508,0.01427332,103420.0,103400.0,0.067698]
["bitfinex","BTCUSD",1733370772703,0.0008667,103430.0,103400.0,0.16737405]
["bitfinex","BTCUSD",1733370773155,0.03689187,103430.0,103400.0,0.16737405]
["bitfinex","BTCUSD",1733370773379,0.03689187,103430.0,103400.0,0.33702513]
["bitfinex","BTCUSD",1733370773583,0.01757202,103410.0,103400.0,0.33702513]
["bitfinex","BTCUSD",1733370774437,0.01757202,103410.0,103400.0,0.26932713]
["bitfinex","BTCUSD",1733370774661,0.01757202,103410.0,103400.0,0.31083974]
["bitfinex","BTCUSD",1733370774860,0.01757202,103410.0,103400.0,0.37853774]
["bitfinex","BTCUSD",1733370776033,0.03646388,103430.0,103400.0,0.37853774]
["bitfinex","BTCUSD",1733370776256,0.03663996,103430.0,103400.0,0.37853774]
["bitfinex","BTCUSD",1733370776655,0.00061479,103430.0,103400.0,0.45590074]
["bitfinex","BTCUSD",1733370776906,0.00061479,103430.0,103400.0,0.37853774]
["bitfinex","BTCUSD",1733370777091,0.193368,103430.0,103400.0,0.31083974]
["bitfinex","BTCUSD",1733370777314,0.29306205,103420.0,103380.0,0.114806]
["bitfinex","BTCUSD",1733370777511,0.193406,103410.0,103370.0,0.156697]
["bitfinex","BTCUSD",1733370777742,0.09967605,103410.0,103380.0,0.077382]
["bitfinex","BTCUSD",1733370777951,0.193386,103420.0,103380.0,0.25614816]
["bitfinex","BTCUSD",1733370778207,0.09967605,103410.0,103380.0,0.00171211]
["bitfinex","BTCUSD",1733370778409,0.09967605,103410.0,103370.0,0.232371]
["bitfinex","BTCUSD",1733370778613,0.386786,103420.0,103380.0,0.17706005]
["bitfinex","BTCUSD",1733370778740,0.48646205,103420.0,103390.0,0.01914056]
["bitfinex","BTCUSD",1733370778945,0.193405,103410.0,103390.0,0.01914056]
["bitfinex","BTCUSD",1733370779363,0.29306205,103420.0,103390.0,0.01914056]
["bitfinex","BTCUSD",1733370779567,0.00895719,103410.0,103390.0,0.01914056]
["bitfinex","BTCUSD",1733370779772,0.29307405,103420.0,103390.0,0.01914056]
["bitfinex","BTCUSD",1733370780191,0.48647405,103420.0,103390.0,0.01914056]
["bitfinex","BTCUSD",1733370780395,0.193406,103410.0,103390.0,0.01914056]
["bitfinex","BTCUSD",1733370780656,0.193406,103410.0,103360.0,0.15]
["bitfinex","BTCUSD",1733370780657,0.09967605,103400.0,103360.0,0.15]
["bitfinex","BTCUSD",1733370780852,0.29311205,103400.0,103360.0,0.24967605]
["bitfinex","BTCUSD",1733370781078,0.48655105,103400.0,103360.0,0.32707405]
["bitfinex","BTCUSD",1733370781285,0.29311205,103400.0,103360.0,0.40446805]
["bitfinex","BTCUSD",1733370781508,0.48654805,103400.0,103360.0,0.40446805]
["bitfinex","BTCUSD",1733370781935,0.48654805,103400.0,103360.0,0.32707005]
["bitfinex","BTCUSD",1733370782393,0.48654805,103400.0,103360.0,0.4233666]
["bitfinex","BTCUSD",1733370782631,0.3869,103390.0,103360.0,0.16889755]
["bitfinex","BTCUSD",1733370782877,0.29312005,103390.0,103360.0,0.24629655]
["bitfinex","BTCUSD",1733370783087,0.466872,103400.0,103360.0,0.4233656]
["bitfinex","BTCUSD",1733370783313,0.28941855,103420.0,103390.0,0.077376]
["bitfinex","BTCUSD",1733370783582,0.48651205,103410.0,103370.0,0.08249575]
["bitfinex","BTCUSD",1733370783797,0.28898605,103410.0,103370.0,0.07797322]
["bitfinex","BTCUSD",1733370784045,0.09557605,103410.0,103370.0,0.07797622]
["bitfinex","BTCUSD",1733370784262,0.3876638,103420.0,103380.0,0.09967605]
["bitfinex","BTCUSD",1733370784699,0.48733985,103420.0,103380.0,0.17705505]
["bitfinex","BTCUSD",1733370784926,0.48733985,103420.0,103370.0,0.08279921]
["bitfinex","BTCUSD",1733370784927,0.09967605,103410.0,103370.0,0.07797222]
["bitfinex","BTCUSD",1733370785174,0.29309305,103410.0,103380.0,0.077384]
["bitfinex","BTCUSD",1733370785419,1.5,103380.0,103370.0,0.15535922]
["bitfinex","BTCUSD",1733370785642,0.14477605,103410.0,103370.0,0.00058722]
["bitfinex","BTCUSD",1733370785872,0.193435,103400.0,103370.0,0.00058722]
["bitfinex","BTCUSD",1733370786061,0.09967605,103400.0,103370.0,0.08765222]
["bitfinex","BTCUSD",1733370786325,0.238516,103410.0,103370.0,0.17471722]
["bitfinex","BTCUSD",1733370786591,0.53160905,103410.0,103370.0,0.26177722]
["bitfinex","BTCUSD",1733370786808,0.53160905,103410.0,103370.0,0.17471222]
["bitfinex","BTCUSD",1733370787053,0.53161205,103410.0,103370.0,0.08764722]
["bitfinex","BTCUSD",1733370787285,0.193426,103400.0,103370.0,0.11759631]
["bitfinex","BTCUSD",1733370787515,0.193443,103390.0,103370.0,0.03053631]
["bitfinex","BTCUSD",1733370787749,0.56453605,103400.0,103370.0,0.03053631]
["bitfinex","BTCUSD",1733370787987,0.56453605,103400.0,103370.0,0.00058722]
["bitfinex","BTCUSD",1733370788219,0.193442,103390.0,103370.0,0.00058722]
["bitfinex","BTCUSD",1733370788443,0.386895,103390.0,103370.0,0.00058722]
["bitfinex","BTCUSD",1733370788675,0.193461,103380.0,103370.0,0.00058722]
["bitfinex","BTCUSD",1733370788917,0.29313705,103380.0,103370.0,0.00058722]
["bitfinex","BTCUSD",1733370789409,0.386895,103390.0,103370.0,0.00058722]
["bitfinex","BTCUSD",1733370789652,0.193461,103380.0,103370.0,0.00058722]
["bitfinex","BTCUSD",1733370790361,0.29313705,103380.0,103370.0,0.00058722]
["bitfinex","BTCUSD",1733370791088,0.32263704,103380.0,103370.0,0.00058722]
["bitfinex","BTCUSD",1733370791805,0.386895,103390.0,103370.0,0.00058722]
["bitfinex","BTCUSD",1733370792036,0.29313705,103380.0,103370.0,0.00058722]
["bitfinex","BTCUSD",1733370793220,0.42313705,103380.0,103370.0,0.00058722]
["bitfinex","BTCUSD",1733370794408,0.42313705,103380.0,103370.0,0.00231762]
["bitfinex","BTCUSD",1733370794628,0.29313705,103380.0,103370.0,0.00231762]
["bitfinex","BTCUSD",1733370794861,0.386895,103390.0,103370.0,0.00231762]
["bitfinex","BTCUSD",1733370795103,0.193461,103380.0,103370.0,0.00231762]
["bitfinex","BTCUSD",1733370795995,0.29313705,103380.0,103370.0,0.00231762]
["bitfinex","BTCUSD",1733370797186,0.193461,103380.0,103370.0,0.00231762]
["bitfinex","BTCUSD",1733370800237,0.386895,103390.0,103370.0,0.00231762]
["bitfinex","BTCUSD",1733370800473,0.15,103390.0,103380.0,0.087057]
["bitfinex","BTCUSD",1733370800711,0.15,103390.0,103370.0,0.08937762]
["bitfinex","BTCUSD",1733370800935,0.15,103390.0,103370.0,0.17643762]
["bitfinex","BTCUSD",1733370801182,0.15,103390.0,103380.0,0.087057]
["bitfinex","BTCUSD",1733370801639,0.15,103390.0,103380.0,0.11699503]
["bitfinex","BTCUSD",1733370801888,0.1942578,103420.0,103390.0,0.087041]
["bitfinex","BTCUSD",1733370802140,0.48733185,103420.0,103390.0,0.087041]
["bitfinex","BTCUSD",1733370802371,0.10054185,103420.0,103390.0,0.174084]
["bitfinex","BTCUSD",1733370802612,0.29392885,103420.0,103390.0,0.087041]
["bitfinex","BTCUSD",1733370802860,0.29392885,103420.0,103390.0,0.174084]
["bitfinex","BTCUSD",1733370803386,0.10054185,103420.0,103390.0,0.087041]
["bitfinex","BTCUSD",1733370803621,0.0008658,103420.0,103400.0,0.087034]
["bitfinex","BTCUSD",1733370804081,0.0008658,103420.0,103400.0,0.174073]
["bitfinex","BTCUSD",1733370804505,0.0008658,103420.0,103400.0,0.261107]
["bitfinex","BTCUSD",1733370804709,0.0008658,103420.0,103400.0,0.174068]
["bitfinex","BTCUSD",1733370804917,0.0008658,103420.0,103400.0,0.30375301]
["bitfinex","BTCUSD",1733370805132,0.0008658,103420.0,103410.0,0.087032]
["bitfinex","BTCUSD",1733370806093,0.17623279,103430.0,103400.0,0.087034]
["bitfinex","BTCUSD",1733370806324,0.29306305,103420.0,103400.0,0.03059343]
["bitfinex","BTCUSD",1733370806550,0.17623279,103430.0,103400.0,0.174075]
["bitfinex","BTCUSD",1733370806781,0.46928984,103430.0,103400.0,0.087035]
["bitfinex","BTCUSD",1733370807247,0.46928984,103430.0,103400.0,0.17407]
["bitfinex","BTCUSD",1733370807539,0.09967605,103430.0,103400.0,0.08704]
["bitfinex","BTCUSD",1733370807775,0.29305605,103430.0,103400.0,0.08704]
["bitfinex","BTCUSD",1733370808030,0.48643705,103430.0,103400.0,0.08704]
["bitfinex","BTCUSD",1733370808716,0.48643705,103430.0,103400.0,0.174075]
["bitfinex","BTCUSD",1733370808933,0.48643705,103430.0,103390.0,0.10592791]
["bitfinex","BTCUSD",1733370809176,0.48643705,103430.0,103400.0,0.087034]
["bitfinex","BTCUSD",1733370809177,0.5216726,103430.0,103400.0,0.087034]
["bitfinex","BTCUSD",1733370809408,0.3282916,103430.0,103390.0,0.09967605]
["bitfinex","BTCUSD",1733370809632,0.48646405,103420.0,103390.0,0.087047]
["bitfinex","BTCUSD",1733370809855,0.29307605,103420.0,103380.0,0.167552]
["bitfinex","BTCUSD",1733370810138,0.48647805,103420.0,103390.0,0.174089]
["bitfinex","BTCUSD",1733370810363,0.09967605,103420.0,103400.0,0.08704]
["bitfinex","BTCUSD",1733370810583,0.29306205,103420.0,103400.0,0.01927922]
["bitfinex","BTCUSD",1733370810803,0.19395938,103430.0,103400.0,0.087035]
["bitfinex","BTCUSD",1733370811013,0.29363543,103430.0,103400.0,0.087035]
["bitfinex","BTCUSD",1733370811220,0.09967605,103420.0,103390.0,0.087041]
["bitfinex","BTCUSD",1733370811449,0.29306305,103420.0,103390.0,0.087041]
["bitfinex","BTCUSD",1733370811659,0.48646105,103420.0,103390.0,0.174089]
["bitfinex","BTCUSD",1733370811875,0.29306305,103420.0,103390.0,0.087041]
["bitfinex","BTCUSD",1733370812080,0.29306305,103420.0,103400.0,0.08704]
["bitfinex","BTCUSD",1733370812288,0.19395938,103430.0,103400.0,0.08704]
["bitfinex","BTCUSD",1733370812513,0.5683075,103430.0,103400.0,0.174075]
["bitfinex","BTCUSD",1733370812728,0.29363543,103430.0,103410.0,0.087032]
["bitfinex","BTCUSD",1733370812954,0.29363543,103430.0,103400.0,0.087035]
["bitfinex","BTCUSD",1733370813173,0.10026243,103430.0,103400.0,0.087034]
["bitfinex","BTCUSD",1733370813415,0.10026243,103430.0,103410.0,0.174057]
["bitfinex","BTCUSD",1733370814751,0.00058638,103430.0,103420.0,0.087023]
["bitfinex","BTCUSD",1733370814970,0.00058638,103430.0,103410.0,0.174052]
["bitfinex","BTCUSD",1733370815195,0.00058638,103430.0,103420.0,0.087023]
["bitfinex","BTCUSD",1733370815413,0.00058638,103430.0,103410.0,0.087026]
["bitfinex","BTCUSD",1733370815626,0.00058638,103430.0,103420.0,0.067685]
["bitfinex","BTCUSD",1733370815853,0.00058638,103430.0,103420.0,0.1690726]
["bitfinex","BTCUSD",1733370816275,0.00058638,103430.0,103420.0,0.2490726]
["bitfinex","BTCUSD",1733370816556,0.00058638,103430.0,103420.0,0.24736105]
["bitfinex","BTCUSD",1733370816938,0.00058638,103430.0,103420.0,0.30494217]
["bitfinex","BTCUSD",1733370817797,0.00145168,103430.0,103420.0,0.30467047]
["bitfinex","BTCUSD",1733370818475,0.00145168,103430.0,103420.0,0.39708935]
["bitfinex","BTCUSD",1733370818687,0.00145168,103430.0,103420.0,0.31708935]
["bitfinex","BTCUSD",1733370818935,0.00145168,103430.0,103420.0,0.37649797]
["bitfinex","BTCUSD",1733370819156,0.00145168,103430.0,103410.0,0.067689]
["bitfinex","BTCUSD",1733370819157,0.00145168,103430.0,103410.0,0.135376]
["bitfinex","BTCUSD",1733370819406,0.00145168,103430.0,103420.0,0.067685]
["bitfinex","BTCUSD",1733370819615,0.00145168,103430.0,103400.0,0.09627689]
["bitfinex","BTCUSD",1733370819616,0.00145168,103430.0,103410.0,0.135377]
["bitfinex","BTCUSD",1733370819829,0.00145168,103430.0,103400.0,0.09627689]
["bitfinex","BTCUSD",1733370820071,0.00145168,103430.0,103420.0,0.067685]
["bitfinex","BTCUSD",1733370820309,0.00145168,103430.0,103410.0,0.16736205]
["bitfinex","BTCUSD",1733370820531,0.00145168,103430.0,103410.0,0.135372]
["bitfinex","BTCUSD",1733370821002,0.00145168,103430.0,103420.0,0.08724441]
["bitfinex","BTCUSD",1733370821223,0.02209361,103440.0,103420.0,0.15492341]
["bitfinex","BTCUSD",1733370821444,0.02209361,103440.0,103420.0,0.15550979]
["bitfinex","BTCUSD",1733370821722,0.27323,103450.0,103420.0,0.08782479]
["bitfinex","BTCUSD",1733370821964,0.51785447,103450.0,103420.0,0.08782479]
["bitfinex","BTCUSD",1733370822186,0.29302605,103440.0,103420.0,0.02014579]
["bitfinex","BTCUSD",1733370823148,0.48638505,103440.0,103420.0,0.00058638]
["bitfinex","BTCUSD",1733370823366,0.29302605,103440.0,103420.0,0.00058638]
["bitfinex","BTCUSD",1733370824226,0.48637505,103440.0,103420.0,0.00058638]
["bitfinex","BTCUSD",1733370824449,0.56622755,103440.0,103420.0,0.00058638]
["bitfinex","BTCUSD",1733370824887,0.29302505,103440.0,103420.0,0.00058638]
["bitfinex","BTCUSD",1733370825293,0.48638605,103440.0,103420.0,0.00058638]
["bitfinex","BTCUSD",1733370825521,0.67975005,103440.0,103420.0,0.00058638]
["bitfinex","BTCUSD",1733370825764,0.48638605,103440.0,103420.0,0.00058638]
["bitfinex","BTCUSD",1733370826445,0.67975005,103440.0,103420.0,0.00058638]
["bitfinex","BTCUSD",1733370826667,0.48638605,103440.0,103420.0,0.00058638]
["bitfinex","BTCUSD",1733370827124,0.50549695,103450.0,103420.0,0.06827038]
["bitfinex","BTCUSD",1733370827359,0.605173,103450.0,103420.0,0.13595538]
["bitfinex","BTCUSD",1733370828294,0.605173,103450.0,103420.0,0.06827038]
["bitfinex","BTCUSD",1733370828787,0.193349,103440.0,103420.0,0.06827038]
["bitfinex","BTCUSD",1733370829020,0.605175,103450.0,103420.0,0.06827038]
["bitfinex","BTCUSD",1733370829696,0.411831,103450.0,103420.0,0.06827038]
["bitfinex","BTCUSD",1733370829914,0.193348,103440.0,103420.0,0.06827038]
["bitfinex","BTCUSD",1733370830150,0.193348,103440.0,103420.0,0.00058638]
["bitfinex","BTCUSD",1733370830652,0.386707,103440.0,103420.0,0.00058638]
["bitfinex","BTCUSD",1733370830919,0.29304305,103430.0,103420.0,0.00058638]
["bitfinex","BTCUSD",1733370831369,0.5154943,103450.0,103420.0,0.00058638]
["bitfinex","BTCUSD",1733370831589,0.29302405,103440.0,103420.0,0.07000158]
["bitfinex","BTCUSD",1733370831799,0.61603596,103450.0,103420.0,0.07199758]
["bitfinex","BTCUSD",1733370832010,0.80938196,103450.0,103420.0,0.07199758]
["bitfinex","BTCUSD",1733370832225,0.89494683,103450.0,103420.0,0.07199758]
["bitfinex","BTCUSD",1733370832432,0.193349,103440.0,103420.0,0.00431658]
["bitfinex","BTCUSD",1733370832855,0.48637405,103440.0,103420.0,0.00431658]
["bitfinex","BTCUSD",1733370833067,0.67973505,103440.0,103420.0,0.00431658]
["bitfinex","BTCUSD",1733370833277,0.48637405,103440.0,103420.0,0.00431658]
["bitfinex","BTCUSD",1733370833507,0.193367,103430.0,103420.0,0.00431658]
["bitfinex","BTCUSD",1733370834375,0.29304305,103430.0,103420.0,0.00431658]
["bitfinex","BTCUSD",1733370834794,0.09967605,103430.0,103420.0,0.00431658]
["bitfinex","BTCUSD",1733370834999,0.29304305,103430.0,103420.0,0.00431658]
["bitfinex","BTCUSD",1733370836095,0.27504304,103430.0,103420.0,0.00431658]
["bitfinex","BTCUSD",1733370836325,0.28818663,103430.0,103420.0,0.00431658]
["bitfinex","BTCUSD",1733370836978,0.3147684,103430.0,103420.0,0.00431658]
["bitfinex","BTCUSD",1733370837617,0.1214014,103430.0,103420.0,0.00431658]
["bitfinex","BTCUSD",1733370838063,0.03972536,103430.0,103420.0,0.07200158]
["bitfinex","BTCUSD",1733370838328,0.193349,103440.0,103420.0,0.07200158]
["bitfinex","BTCUSD",1733370838555,0.48638705,103440.0,103420.0,0.03438891]
["bitfinex","BTCUSD",1733370838793,0.48638705,103440.0,103420.0,0.00431658]
["bitfinex","BTCUSD",1733370839032,0.193367,103430.0,103420.0,0.00431658]
["bitfinex","BTCUSD",1733370839510,0.36101846,103430.0,103420.0,0.00431658]
["bitfinex","BTCUSD",1733370839738,0.09967605,103430.0,103420.0,0.00431658]
["bitfinex","BTCUSD",1733370839971,0.29304305,103430.0,103420.0,0.00431658]
["bitfinex","BTCUSD",1733370841166,0.386709,103440.0,103420.0,0.00431658]
["bitfinex","BTCUSD",1733370841397,0.09967605,103440.0,103420.0,0.00431658]
["bitfinex","BTCUSD",1733370841617,0.13885022,103440.0,103420.0,0.07200058]
["bitfinex","BTCUSD",1733370841837,0.13885022,103440.0,103420.0,0.07199758]
["bitfinex","BTCUSD",1733370842330,0.33219922,103440.0,103420.0,0.00431658]
["bitfinex","BTCUSD",1733370842567,0.29304505,103430.0,103400.0,0.06730888]
["bitfinex","BTCUSD",1733370842794,0.29304505,103430.0,103400.0,0.09732957]
["bitfinex","BTCUSD",1733370843020,0.29304505,103430.0,103400.0,0.16502257]
["bitfinex","BTCUSD",1733370843271,0.1226,103420.0,103390.0,0.17073235]
["bitfinex","BTCUSD",1733370843515,0.315986,103420.0,103390.0,0.20075274]
["bitfinex","BTCUSD",1733370843736,0.41566205,103420.0,103400.0,0.067693]
["bitfinex","BTCUSD",1733370843966,0.41566205,103420.0,103390.0,0.23843235]
["bitfinex","BTCUSD",1733370844196,0.47656666,103420.0,103390.0,0.2865941]
["bitfinex","BTCUSD",1733370844430,0.41566205,103420.0,103390.0,0.2188941]
["bitfinex","BTCUSD",1733370844673,0.60904905,103420.0,103390.0,0.2865931]
["bitfinex","BTCUSD",1733370845085,0.09967605,103410.0,103390.0,0.2865931]
["bitfinex","BTCUSD",1733370845326,0.1226,103420.0,103390.0,0.24894685]
["bitfinex","BTCUSD",1733370845680,0.22227605,103420.0,103400.0,0.135387]
["bitfinex","BTCUSD",1733370845891,0.43098622,103420.0,103400.0,0.135387]
["bitfinex","BTCUSD",1733370846106,0.23760022,103420.0,103400.0,0.135387]
["bitfinex","BTCUSD",1733370846540,0.43098822,103420.0,103400.0,0.067693]
["bitfinex","BTCUSD",1733370846757,0.17527605,103420.0,103400.0,0.135386]
["bitfinex","BTCUSD",1733370847210,0.17527605,103420.0,103410.0,0.067691]
["bitfinex","BTCUSD",1733370847450,0.17527605,103420.0,103400.0,0.135386]
["bitfinex","BTCUSD",1733370847451,0.21368887,103420.0,103400.0,0.067693]
["bitfinex","BTCUSD",1733370847707,0.21368887,103420.0,103400.0,0.135386]
["bitfinex","BTCUSD",1733370848163,0.66051526,103420.0,103390.0,0.23848079]
["bitfinex","BTCUSD",1733370848393,0.66051526,103420.0,103390.0,0.33626629]
["bitfinex","BTCUSD",1733370848606,0.46711926,103420.0,103400.0,0.067698]
["bitfinex","BTCUSD",1733370848878,0.21368887,103420.0,103400.0,0.067698]
["bitfinex","BTCUSD",1733370849099,0.29308005,103410.0,103390.0,0.17077979]
["bitfinex","BTCUSD",1733370849324,0.09967605,103410.0,103390.0,0.2866011]
["bitfinex","BTCUSD",1733370849577,0.11401282,103420.0,103400.0,0.067692]
["bitfinex","BTCUSD",1733370849789,0.03841282,103420.0,103410.0,0.067691]
["bitfinex","BTCUSD",1733370850013,0.09967605,103420.0,103400.0,0.135385]
["bitfinex","BTCUSD",1733370850230,0.09967605,103420.0,103400.0,0.135386]
["bitfinex","BTCUSD",1733370850670,0.12898146,103420.0,103400.0,0.135386]
["bitfinex","BTCUSD",1733370850903,0.09967605,103420.0,103400.0,0.135386]
["bitfinex","BTCUSD",1733370851124,0.08167604,103420.0,103400.0,0.135386]
["bitfinex","BTCUSD",1733370851562,0.08167604,103420.0,103410.0,0.067691]
["bitfinex","BTCUSD",1733370851783,0.08167604,103420.0,103400.0,0.135385]
["bitfinex","BTCUSD",1733370852448,0.12985465,103440.0,103400.0,0.067693]
["bitfinex","BTCUSD",1733370852634,0.26792632,103440.0,103420.0,0.067681]
["bitfinex","BTCUSD",1733370852916,0.46127732,103440.0,103410.0,0.067685]
["bitfinex","BTCUSD",1733370853122,0.29304305,103430.0,103400.0,0.13539]
["bitfinex","BTCUSD",1733370853346,0.48642105,103430.0,103400.0,0.09776591]
["bitfinex","BTCUSD",1733370853563,0.09967605,103430.0,103410.0,0.067686]
["bitfinex","BTCUSD",1733370853996,0.09967605,103430.0,103410.0,0.16542901]
["bitfinex","BTCUSD",1733370854210,0.09967605,103430.0,103410.0,0.067686]
["bitfinex","BTCUSD",1733370854423,0.09967605,103430.0,103410.0,0.135373]
["bitfinex","BTCUSD",1733370854638,0.09967605,103430.0,103410.0,0.09774723]
["bitfinex","BTCUSD",1733370854854,0.34017182,103430.0,103400.0,0.067694]
["bitfinex","BTCUSD",1733370855086,1.5,103410.0,103400.0,0.135388]
["bitfinex","BTCUSD",1733370855294,0.29309205,103410.0,103390.0,0.0011941]
["bitfinex","BTCUSD",1733370855505,0.48650905,103410.0,103390.0,0.0011941]
["bitfinex","BTCUSD",1733370855930,0.67993005,103410.0,103390.0,0.0011941]
["bitfinex","BTCUSD",1733370856142,0.54771105,103410.0,103390.0,0.0011941]
["bitfinex","BTCUSD",1733370856379,0.09967605,103400.0,103390.0,0.0011941]
["bitfinex","BTCUSD",1733370856817,0.193386,103420.0,103390.0,0.0011941]
["bitfinex","BTCUSD",1733370857025,0.29308105,103410.0,103390.0,0.0011941]
["bitfinex","BTCUSD",1733370857210,0.29308105,103410.0,103390.0,0.0592251]
["bitfinex","BTCUSD",1733370857445,0.09967605,103410.0,103390.0,0.0592251]
["bitfinex","BTCUSD",1733370857691,0.09967605,103410.0,103380.0,0.058038]
["bitfinex","BTCUSD",1733370857922,0.00058638,103410.0,103390.0,0.058031]
["bitfinex","BTCUSD",1733370858144,0.00058638,103410.0,103390.0,0.058029]
["bitfinex","BTCUSD",1733370858364,0.29366743,103410.0,103390.0,0.058029]
["bitfinex","BTCUSD",1733370858574,0.56288797,103410.0,103380.0,0.116068]
["bitfinex","BTCUSD",1733370858798,0.09967605,103400.0,103380.0,0.058034]
["bitfinex","BTCUSD",1733370859015,0.29309905,103400.0,103380.0,0.058037]
["bitfinex","BTCUSD",1733370859423,0.09967605,103400.0,103380.0,0.058037]
["bitfinex","BTCUSD",1733370859668,0.29309905,103400.0,103380.0,0.058037]
["bitfinex","BTCUSD",1733370860329,0.56216935,103400.0,103370.0,0.13715311]
["bitfinex","BTCUSD",1733370860556,0.56216935,103400.0,103370.0,0.16725041]
["bitfinex","BTCUSD",1733370860991,0.36873335,103400.0,103370.0,0.16725041]
["bitfinex","BTCUSD",1733370861198,0.36873335,103400.0,103350.0,0.10955694]
["bitfinex","BTCUSD",1733370861405,0.56216935,103400.0,103370.0,0.058039]
["bitfinex","BTCUSD",1733370861667,0.56216935,103400.0,103370.0,0.116082]
["bitfinex","BTCUSD",1733370861916,0.36873335,103400.0,103370.0,0.116082]
["bitfinex","BTCUSD",1733370862127,0.09967605,103400.0,103380.0,0.116071]
["bitfinex","BTCUSD",1733370862363,0.09967605,103400.0,103350.0,0.15117899]
["bitfinex","BTCUSD",1733370862573,0.29310005,103400.0,103370.0,0.116078]
["bitfinex","BTCUSD",1733370862784,0.09967605,103400.0,103370.0,0.05704189]
["bitfinex","BTCUSD",1733370863000,0.09967605,103400.0,103380.0,0.0770533]
["bitfinex","BTCUSD",1733370863220,0.09967605,103400.0,103360.0,0.15943726]
["bitfinex","BTCUSD",1733370863434,0.29310105,103400.0,103380.0,0.058038]
["bitfinex","BTCUSD",1733370863650,0.29310105,103400.0,103370.0,0.05804]
["bitfinex","BTCUSD",1733370863863,0.15997976,103400.0,103380.0,0.058035]
["bitfinex","BTCUSD",1733370864077,0.09967605,103400.0,103390.0,0.058032]
["bitfinex","BTCUSD",1733370864289,0.04070451,103410.0,103400.0,0.058027]
["bitfinex","BTCUSD",1733370864545,0.14038056,103410.0,103390.0,0.058028]
["bitfinex","BTCUSD",1733370864762,0.20086732,103410.0,103390.0,0.058028]
["bitfinex","BTCUSD",1733370865013,0.39427232,103410.0,103390.0,0.058031]
["bitfinex","BTCUSD",1733370865229,0.58769032,103410.0,103380.0,0.13496746]
["bitfinex","BTCUSD",1733370865467,1.5,103390.0,103380.0,0.13496746]
["bitfinex","BTCUSD",1733370865675,0.39427232,103410.0,103380.0,0.07693346]
["bitfinex","BTCUSD",1733370865901,0.58768832,103410.0,103370.0,0.058043]
["bitfinex","BTCUSD",1733370866141,0.27510004,103400.0,103370.0,0.08811628]
["bitfinex","BTCUSD",1733370866373,0.46853404,103400.0,103370.0,0.05804]
["bitfinex","BTCUSD",1733370866594,0.27510004,103400.0,103370.0,0.05804]
["bitfinex","BTCUSD",1733370866810,0.34208187,103400.0,103370.0,0.13553728]
["bitfinex","BTCUSD",1733370867015,0.14864687,103400.0,103380.0,0.058038]
["bitfinex","BTCUSD",1733370867231,0.14864687,103400.0,103370.0,0.13553628]
["bitfinex","BTCUSD",1733370867447,0.08167604,103400.0,103380.0,0.058033]
["bitfinex","BTCUSD",1733370867684,0.08167604,103400.0,103370.0,0.07749628]
["bitfinex","BTCUSD",1733370867863,0.23410951,103410.0,103380.0,0.11607]
["bitfinex","BTCUSD",1733370868155,0.193442,103390.0,103380.0,0.0017366]
["bitfinex","BTCUSD",1733370868397,0.01118914,103390.0,103370.0,0.06611997]
["bitfinex","BTCUSD",1733370868638,0.01000614,103390.0,103370.0,0.116083]
["bitfinex","BTCUSD",1733370868867,0.01000614,103390.0,103380.0,0.058038]
["bitfinex","BTCUSD",1733370869918,0.14867694,103420.0,103400.0,0.058026]
["bitfinex","BTCUSD",1733370870141,0.09967605,103410.0,103400.0,0.00058638]
["bitfinex","BTCUSD",1733370870577,0.09967605,103410.0,103400.0,0.05861338]
["bitfinex","BTCUSD",1733370870786,0.13898225,103410.0,103390.0,0.058028]
["bitfinex","BTCUSD",1733370871033,0.13956863,103410.0,103380.0,0.058034]
["bitfinex","BTCUSD",1733370871221,0.33297563,103410.0,103390.0,0.058028]
["bitfinex","BTCUSD",1733370871460,0.33297563,103410.0,103380.0,0.116068]
["bitfinex","BTCUSD",1733370871659,0.43297563,103410.0,103380.0,0.058034]
["bitfinex","BTCUSD",1733370871875,0.62639263,103410.0,103380.0,0.116068]
["bitfinex","BTCUSD",1733370872303,0.62639263,103410.0,103380.0,0.058034]
["bitfinex","BTCUSD",1733370872533,0.193423,103400.0,103380.0,0.058034]
["bitfinex","BTCUSD",1733370872756,0.5210613,103410.0,103380.0,0.116072]
["bitfinex","BTCUSD",1733370872958,0.63865169,103410.0,103380.0,0.116072]
["bitfinex","BTCUSD",1733370873169,0.17178218,103410.0,103380.0,0.116072]
["bitfinex","BTCUSD",1733370873382,0.29309105,103410.0,103380.0,0.116072]
["bitfinex","BTCUSD",1733370873786,0.48650705,103410.0,103370.0,0.158042]
["bitfinex","BTCUSD",1733370874030,0.193426,103400.0,103370.0,0.216082]
["bitfinex","BTCUSD",1733370874447,0.29310205,103400.0,103370.0,0.116082]
["bitfinex","BTCUSD",1733370874984,0.53253805,103400.0,103370.0,0.05804]
["bitfinex","BTCUSD",1733370875200,0.60513336,103400.0,103370.0,0.15804]
["bitfinex","BTCUSD",1733370875440,0.53253805,103400.0,103370.0,0.15804]
["bitfinex","BTCUSD",1733370875673,0.53253805,103400.0,103360.0,0.12621069]
["bitfinex","BTCUSD",1733370875900,0.193461,103380.0,103350.0,0.21940248]
["bitfinex","BTCUSD",1733370876287,0.19348,103370.0,103350.0,0.15]
["bitfinex","BTCUSD",1733370876822,0.193498,103360.0,103340.0,0.02067368]
["bitfinex","BTCUSD",1733370877029,0.48663605,103370.0,103340.0,0.07873368]
["bitfinex","BTCUSD",1733370877030,0.48664705,103370.0,103340.0,0.07873368]
["bitfinex","BTCUSD",1733370877227,0.55784119,103370.0,103340.0,0.13679368]
["bitfinex","BTCUSD",1733370877435,0.55784119,103370.0,103340.0,0.13738006]
["bitfinex","BTCUSD",1733370878265,0.75133919,103370.0,103340.0,0.07932006]
["bitfinex","BTCUSD",1733370878464,0.60544119,103370.0,103340.0,0.02126006]
["bitfinex","BTCUSD",1733370878670,0.193499,103360.0,103340.0,0.02126006]
["bitfinex","BTCUSD",1733370878865,0.62791897,103360.0,103340.0,0.02126006]
["bitfinex","BTCUSD",1733370879129,0.43441997,103360.0,103340.0,0.00231798]
["bitfinex","BTCUSD",1733370879332,0.0807,103360.0,103340.0,0.06037798]
["bitfinex","BTCUSD",1733370879549,10.39108,103370.0,103340.0,0.06037798]
["bitfinex","BTCUSD",1733370879719,10.68424805,103370.0,103340.0,0.06037798]
["bitfinex","BTCUSD",1733370879890,10.49075605,103370.0,103330.0,0.12623069]
["bitfinex","BTCUSD",1733370880089,10.49075605,103370.0,103340.0,0.116115]
["bitfinex","BTCUSD",1733370880326,10.23604753,103370.0,103340.0,0.05806]
["bitfinex","BTCUSD",1733370880494,10.18844753,103370.0,103350.0,0.28394274]
["bitfinex","BTCUSD",1733370880806,10.18844753,103370.0,103360.0,0.058049]
["bitfinex","BTCUSD",1733370881017,10.17044752,103370.0,103360.0,0.058049]
["bitfinex","BTCUSD",1733370881219,10.17044752,103370.0,103360.0,0.22589174]
["bitfinex","BTCUSD",1733370881393,10.17044752,103370.0,103360.0,0.26829081]
["bitfinex","BTCUSD",1733370881580,10.13199999,103370.0,103360.0,0.41829081]
["bitfinex","BTCUSD",1733370882390,10.13199999,103370.0,103360.0,0.37589174]
["bitfinex","BTCUSD",1733370883867,10.13199999,103370.0,103360.0,0.30772505]
["bitfinex","BTCUSD",1733370884086,10.13199999,103370.0,103360.0,0.208049]
["bitfinex","BTCUSD",1733370884291,10.13199999,103370.0,103360.0,0.37589174]
["bitfinex","BTCUSD",1733370884705,9.95799998,103370.0,103360.0,0.37589174]
["bitfinex","BTCUSD",1733370885342,9.95799998,103370.0,103360.0,0.16889704]
["bitfinex","BTCUSD",1733370885551,9.95799998,103370.0,103340.0,0.18601769]
["bitfinex","BTCUSD",1733370885763,10.44465003,103370.0,103340.0,0.050116]
["bitfinex","BTCUSD",1733370885968,10.44465003,103370.0,103330.0,0.19402777]
["bitfinex","BTCUSD",1733370885969,0.48667605,103360.0,103330.0,0.09694608]
["bitfinex","BTCUSD",1733370887974,0.19353,103350.0,103330.0,0.00017608]
["bitfinex","BTCUSD",1733370888179,0.193554,103340.0,103310.0,0.0501298]
["bitfinex","BTCUSD",1733370888388,0.193554,103330.0,103310.0,0.00191102]
["bitfinex","BTCUSD",1733370888596,0.48679805,103330.0,103310.0,0.00191102]
["bitfinex","BTCUSD",1733370889213,0.73993919,103330.0,103310.0,0.00191102]
["bitfinex","BTCUSD",1733370889416,0.48679805,103330.0,103310.0,0.00191102]
["bitfinex","BTCUSD",1733370889636,0.29323005,103330.0,103310.0,0.05030802]
["bitfinex","BTCUSD",1733370889845,0.29323005,103330.0,103300.0,0.198399]
["bitfinex","BTCUSD",1733370890057,0.29340578,103330.0,103300.0,0.246798]
["bitfinex","BTCUSD",1733370890266,0.29340578,103330.0,103300.0,0.295197]
["bitfinex","BTCUSD",1733370890504,0.29340578,103330.0,103310.0,0.048397]
["bitfinex","BTCUSD",1733370890731,0.00017573,103330.0,103310.0,0.048396]
["bitfinex","BTCUSD",1733370890966,0.00017573,103330.0,103320.0,0.29593574]
["bitfinex","BTCUSD",1733370891432,0.00017573,103330.0,103320.0,0.048393]
["bitfinex","BTCUSD",1733370891668,0.00017573,103330.0,103320.0,0.07644962]
["bitfinex","BTCUSD",1733370891881,0.00017573,103330.0,103320.0,0.24429236]
["bitfinex","BTCUSD",1733370892522,0.00017573,103330.0,103320.0,0.32659236]
["bitfinex","BTCUSD",1733370892737,0.00017573,103330.0,103320.0,0.35657238]
["bitfinex","BTCUSD",1733370893406,0.00017573,103330.0,103320.0,0.21623574]
["bitfinex","BTCUSD",1733370895049,0.00017573,103330.0,103320.0,0.14806905]
["bitfinex","BTCUSD",1733370895255,0.00017573,103330.0,103320.0,0.21623574]
["bitfinex","BTCUSD",1733370895675,0.00017573,103330.0,103320.0,0.17802815]
["bitfinex","BTCUSD",1733370896045,0.00017573,103330.0,103320.0,0.14806905]
["bitfinex","BTCUSD",1733370896255,0.193536,103340.0,103320.0,0.14806905]
["bitfinex","BTCUSD",1733370896460,0.193537,103340.0,103320.0,0.04856873]
["bitfinex","BTCUSD",1733370896664,0.05317874,103340.0,103320.0,0.00017573]
["bitfinex","BTCUSD",1733370896864,0.44026274,103340.0,103320.0,0.00017573]
["bitfinex","BTCUSD",1733370897014,0.24671474,103340.0,103320.0,0.04856873]
["bitfinex","BTCUSD",1733370897217,0.53178237,103350.0,103320.0,0.09696173]
["bitfinex","BTCUSD",1733370897395,0.82498842,103350.0,103320.0,0.09696173]
["bitfinex","BTCUSD",1733370897602,0.63145642,103350.0,103320.0,0.04856873]
["bitfinex","BTCUSD",1733370897804,0.193536,103340.0,103320.0,0.04856873]
["bitfinex","BTCUSD",1733370898070,0.193536,103340.0,103310.0,0.06944826]
["bitfinex","BTCUSD",1733370898240,0.193556,103330.0,103310.0,0.0017378]
["bitfinex","BTCUSD",1733370898447,0.387121,103330.0,103310.0,0.0017378]
["bitfinex","BTCUSD",1733370899053,0.387136,103330.0,103310.0,0.0017378]
["bitfinex","BTCUSD",1733370899313,0.193573,103320.0,103310.0,0.0017378]
["bitfinex","BTCUSD",1733370899475,0.29324905,103320.0,103310.0,0.00134993]
["bitfinex","BTCUSD",1733370899705,0.24909749,103320.0,103310.0,0.00134993]
["bitfinex","BTCUSD",1733370900122,0.44267049,103320.0,103310.0,0.00134993]
["bitfinex","BTCUSD",1733370900689,0.37144905,103320.0,103310.0,0.00134993]
["bitfinex","BTCUSD",1733370901368,0.41964905,103320.0,103310.0,0.00134993]
["bitfinex","BTCUSD",1733370903992,0.45148236,103320.0,103310.0,0.00134993]
["bitfinex","BTCUSD",1733370904648,0.46490836,103320.0,103310.0,0.00134993]
["bitfinex","BTCUSD",1733370905793,0.19361,103300.0,103290.0,0.0017326]
["bitfinex","BTCUSD",1733370906263,0.387201,103310.0,103290.0,0.0017326]
["bitfinex","BTCUSD",1733370906467,0.19361,103300.0,103290.0,0.0017326]
["bitfinex","BTCUSD",1733370906680,0.68048305,103310.0,103290.0,0.0017326]
["bitfinex","BTCUSD",1733370907113,0.19361,103300.0,103290.0,0.0017326]
["bitfinex","BTCUSD",1733370908279,0.00017593,103310.0,103290.0,0.10140865]
["bitfinex","BTCUSD",1733370908490,0.00017593,103310.0,103300.0,0.058083]
["bitfinex","BTCUSD",1733370908944,0.00017593,103310.0,103300.0,0.22592574]
["bitfinex","BTCUSD",1733370909360,0.00017593,103310.0,103300.0,0.30292574]
["bitfinex","BTCUSD",1733370909807,0.00017593,103310.0,103300.0,0.33273576]
["bitfinex","BTCUSD",1733370910021,0.00017593,103310.0,103300.0,0.30292574]
["bitfinex","BTCUSD",1733370910233,0.00017593,103310.0,103300.0,0.4049664]
["bitfinex","BTCUSD",1733370911168,0.27643972,103360.0,103340.0,0.058057]
["bitfinex","BTCUSD",1733370911421,0.09985214,103360.0,103330.0,0.058066]
["bitfinex","BTCUSD",1733370911637,0.00017609,103360.0,103350.0,0.058055]
["bitfinex","BTCUSD",1733370911875,0.00017609,103360.0,103340.0,0.21579205]
["bitfinex","BTCUSD",1733370912078,0.322567,103380.0,103370.0,0.04182393]
["bitfinex","BTCUSD",1733370912363,0.193461,103380.0,103350.0,0.12621569]
["bitfinex","BTCUSD",1733370912570,0.386913,103390.0,103360.0,0.058044]
["bitfinex","BTCUSD",1733370912780,0.29313205,103390.0,103350.0,0.28394974]
["bitfinex","BTCUSD",1733370913032,0.19348,103370.0,103350.0,0.058053]
["bitfinex","BTCUSD",1733370913258,0.19348,103370.0,103340.0,0.00017609]
["bitfinex","BTCUSD",1733370913259,0.193517,103350.0,103340.0,0.00017609]
["bitfinex","BTCUSD",1733370913490,0.29317405,103360.0,103340.0,0.00017609]
["bitfinex","BTCUSD",1733370913741,0.61409005,103360.0,103340.0,0.00017609]
["bitfinex","BTCUSD",1733370913977,0.29319305,103350.0,103340.0,0.00017609]
["bitfinex","BTCUSD",1733370914207,0.32502636,103350.0,103340.0,0.00017609]
["bitfinex","BTCUSD",1733370914434,0.4189704,103350.0,103340.0,0.00017609]
["bitfinex","BTCUSD",1733370914659,0.48713709,103350.0,103340.0,0.00017609]
["bitfinex","BTCUSD",1733370915108,0.387108,103330.0,103290.0,0.33400259]
["bitfinex","BTCUSD",1733370915326,0.193575,103320.0,103300.0,0.058083]
["bitfinex","BTCUSD",1733370915551,0.193575,103320.0,103290.0,0.24069365]
["bitfinex","BTCUSD",1733370915767,0.29325105,103320.0,103290.0,0.1410176]
["bitfinex","BTCUSD",1733370915984,0.193593,103310.0,103290.0,0.0017326]
["bitfinex","BTCUSD",1733370916233,0.387197,103310.0,103290.0,0.0017326]
["bitfinex","BTCUSD",1733370916443,0.19361,103300.0,103290.0,0.0017326]
["bitfinex","BTCUSD",1733370916883,0.29328605,103300.0,103290.0,0.0017326]
["bitfinex","BTCUSD",1733370917095,0.36451769,103300.0,103290.0,0.0017326]
["bitfinex","BTCUSD",1733370917323,0.19361,103300.0,103290.0,0.00190853]
["bitfinex","BTCUSD",1733370917981,0.19361,103300.0,103260.0,0.058105]
["bitfinex","BTCUSD",1733370918201,0.387287,103290.0,103260.0,0.15836538]
["bitfinex","BTCUSD",1733370918409,0.193662,103280.0,103260.0,0.00560921]
["bitfinex","BTCUSD",1733370918617,0.193667,103270.0,103260.0,0.00560921]
["bitfinex","BTCUSD",1733370919086,0.48699905,103280.0,103260.0,0.00560921]
["bitfinex","BTCUSD",1733370919328,0.387274,103290.0,103260.0,0.06371416]
["bitfinex","BTCUSD",1733370919588,0.42243505,103280.0,103250.0,0.05972384]
["bitfinex","BTCUSD",1733370919848,0.48972617,103280.0,103230.0,0.0017324]
["bitfinex","BTCUSD",1733370920113,0.193674,103270.0,103240.0,0.09967605]
["bitfinex","BTCUSD",1733370920340,0.2005866,103290.0,103240.0,0.09967605]
["bitfinex","BTCUSD",1733370920341,0.0005866,103290.0,103260.0,0.058105]
["bitfinex","BTCUSD",1733370920566,0.1942276,103290.0,103260.0,0.15777805]
["bitfinex","BTCUSD",1733370920782,0.3878676,103290.0,103260.0,0.21588005]
["bitfinex","BTCUSD",1733370921004,0.38731,103280.0,103250.0,0.116217]
["bitfinex","BTCUSD",1733370921237,0.38731,103280.0,103250.0,0.23233175]
["bitfinex","BTCUSD",1733370921485,0.580973,103280.0,103250.0,0.23233175]
["bitfinex","BTCUSD",1733370921708,0.38731,103280.0,103250.0,0.17422475]
["bitfinex","BTCUSD",1733370921929,0.193668,103270.0,103250.0,0.17422475]
["bitfinex","BTCUSD",1733370922149,0.580972,103280.0,103250.0,0.17422475]
["bitfinex","BTCUSD",1733370922371,0.45543347,103280.0,103250.0,0.23233575]
["bitfinex","BTCUSD",1733370922605,0.45543347,103280.0,103250.0,0.23233175]
["bitfinex","BTCUSD",1733370922860,0.38731,103280.0,103250.0,0.23233175]
["bitfinex","BTCUSD",1733370923336,0.580972,103280.0,103250.0,0.23233175]
["bitfinex","BTCUSD",1733370923791,0.580972,103280.0,103240.0,0.22772346]
["bitfinex","BTCUSD",1733370923792,0.48702605,103270.0,103240.0,0.22772346]
["bitfinex","BTCUSD",1733370924008,0.29334605,103270.0,103240.0,0.208112]
["bitfinex","BTCUSD",1733370924235,0.193686,103260.0,103240.0,0.208112]
["bitfinex","BTCUSD",1733370924700,0.29334605,103270.0,103240.0,0.266225]
["bitfinex","BTCUSD",1733370924919,0.48702405,103270.0,103250.0,0.058111]
["bitfinex","BTCUSD",1733370925145,0.387322,103280.0,103250.0,0.0847323]
["bitfinex","BTCUSD",1733370925412,0.23436498,103290.0,103260.0,0.15777705]
["bitfinex","BTCUSD",1733370925643,0.23435398,103290.0,103260.0,0.15777705]
["bitfinex","BTCUSD",1733370926084,0.40999597,103290.0,103260.0,0.21587905]
["bitfinex","BTCUSD",1733370926534,0.02272397,103290.0,103270.0,0.116199]
["bitfinex","BTCUSD",1733370926802,0.02272397,103290.0,103270.0,0.08549661]
["bitfinex","BTCUSD",1733370927015,0.193641,103290.0,103260.0,0.24037705]
["bitfinex","BTCUSD",1733370927237,0.387283,103290.0,103260.0,0.29847905]
["bitfinex","BTCUSD",1733370927467,0.387283,103290.0,103270.0,0.058099]
["bitfinex","BTCUSD",1733370927699,0.730864,103300.0,103270.0,0.116198]
["bitfinex","BTCUSD",1733370927927,0.19363,103290.0,103270.0,0.09434311]
["bitfinex","BTCUSD",1733370928180,0.67618089,103300.0,103270.0,0.1167816]
["bitfinex","BTCUSD",1733370928409,0.193629,103290.0,103270.0,0.0586826]
["bitfinex","BTCUSD",1733370928641,0.67618689,103300.0,103270.0,0.1167786]
["bitfinex","BTCUSD",1733370928858,0.19363,103290.0,103270.0,0.0586826]
["bitfinex","BTCUSD",1733370929074,0.19363,103290.0,103270.0,0.09056581]
["bitfinex","BTCUSD",1733370929309,0.57650584,103300.0,103270.0,0.1167786]
["bitfinex","BTCUSD",1733370929531,0.18926584,103300.0,103280.0,0.058094]
["bitfinex","BTCUSD",1733370929753,0.18926584,103300.0,103280.0,0.116185]
["bitfinex","BTCUSD",1733370929966,0.15,103300.0,103290.0,0.15776405]
["bitfinex","BTCUSD",1733370930189,0.1508694,103310.0,103290.0,0.24341793]
["bitfinex","BTCUSD",1733370930405,0.1508694,103310.0,103300.0,0.058083]
["bitfinex","BTCUSD",1733370930621,0.19066311,103310.0,103290.0,0.18532693]
["bitfinex","BTCUSD",1733370930844,0.1508694,103310.0,103300.0,0.058083]
["bitfinex","BTCUSD",1733370931071,0.1508694,103310.0,103300.0,0.23607235]
["bitfinex","BTCUSD",1733370931287,0.1508694,103310.0,103300.0,0.29079065]
["bitfinex","BTCUSD",1733370931510,0.3444614,103310.0,103300.0,0.02982832]
["bitfinex","BTCUSD",1733370931762,0.3444614,103310.0,103290.0,0.208088]
["bitfinex","BTCUSD",1733370932216,0.193622,103300.0,103270.0,0.0586826]
["bitfinex","BTCUSD",1733370932431,0.29329805,103300.0,103270.0,0.0586826]
["bitfinex","BTCUSD",1733370932652,0.193631,103290.0,103260.0,0.20841326]
["bitfinex","BTCUSD",1733370932904,0.387273,103290.0,103260.0,0.36619431]
["bitfinex","BTCUSD",1733370933350,0.14467939,103300.0,103260.0,0.20298731]
["bitfinex","BTCUSD",1733370933579,0.193649,103280.0,103260.0,0.058105]
["bitfinex","BTCUSD",1733370933800,0.29332505,103280.0,103250.0,0.058111]
["bitfinex","BTCUSD",1733370934018,0.53568385,103280.0,103250.0,0.058111]
["bitfinex","BTCUSD",1733370934234,0.34202185,103280.0,103250.0,0.058111]
["bitfinex","BTCUSD",1733370934483,0.193667,103270.0,103250.0,0.058111]
["bitfinex","BTCUSD",1733370935139,0.48699005,103280.0,103250.0,0.116217]
["bitfinex","BTCUSD",1733370935357,0.48698505,103280.0,103250.0,0.116214]
["bitfinex","BTCUSD",1733370935575,0.48698505,103280.0,103250.0,0.1912574]
["bitfinex","BTCUSD",1733370935812,0.387278,103290.0,103260.0,0.096839]
["bitfinex","BTCUSD",1733370936030,0.3878256,103300.0,103270.0,0.096829]
["bitfinex","BTCUSD",1733370936250,0.48750165,103300.0,103270.0,0.145242]
["bitfinex","BTCUSD",1733370936452,0.48750165,103300.0,103270.0,0.096826]
["bitfinex","BTCUSD",1733370936665,0.48750165,103300.0,103280.0,0.09967605]
["bitfinex","BTCUSD",1733370936666,0.0005866,103300.0,103280.0,0.09967605]
["bitfinex","BTCUSD",1733370936894,0.0005866,103300.0,103280.0,0.14808405]
["bitfinex","BTCUSD",1733370937112,0.0005866,103300.0,103280.0,0.19649205]
["bitfinex","BTCUSD",1733370937323,0.0005866,103300.0,103280.0,0.048408]
["bitfinex","BTCUSD",1733370937552,0.0005866,103300.0,103270.0,0.0680632]
["bitfinex","BTCUSD",1733370937754,0.0005866,103300.0,103280.0,0.048412]
["bitfinex","BTCUSD",1733370937966,0.1941976,103300.0,103280.0,0.096824]
["bitfinex","BTCUSD",1733370938242,0.1941976,103300.0,103290.0,0.22539666]
["bitfinex","BTCUSD",1733370938243,0.0005866,103300.0,103290.0,0.22539666]
["bitfinex","BTCUSD",1733370938474,0.0005866,103300.0,103290.0,0.22368305]
["bitfinex","BTCUSD",1733370940248,0.0005866,103300.0,103290.0,0.124007]
["bitfinex","BTCUSD",1733370940465,0.0005866,103300.0,103290.0,0.048407]
["bitfinex","BTCUSD",1733370940893,0.0005866,103300.0,103290.0,0.0675001]
["bitfinex","BTCUSD",1733370941124,0.02419032,103310.0,103290.0,0.0675001]
["bitfinex","BTCUSD",1733370941336,0.19377086,103310.0,103290.0,0.048404]
["bitfinex","BTCUSD",1733370941545,0.19377086,103310.0,103280.0,0.048408]
["bitfinex","BTCUSD",1733370941752,0.00017586,103310.0,103290.0,0.048403]
["bitfinex","BTCUSD",1733370942025,0.00017586,103310.0,103290.0,0.096807]
["bitfinex","BTCUSD",1733370942231,0.00017586,103310.0,103290.0,0.145211]
["bitfinex","BTCUSD",1733370942450,0.00017586,103310.0,103290.0,0.16969971]
["bitfinex","BTCUSD",1733370942671,0.00017586,103310.0,103300.0,0.048402]
["bitfinex","BTCUSD",1733370943533,0.00017586,103310.0,103290.0,0.06673264]
["bitfinex","BTCUSD",1733370943761,0.00017586,103310.0,103280.0,0.00171353]
["bitfinex","BTCUSD",1733370943969,0.00017586,103310.0,103290.0,0.048403]
["bitfinex","BTCUSD",1733370944174,0.00017586,103310.0,103280.0,0.10138958]
["bitfinex","BTCUSD",1733370944396,0.00017586,103310.0,103290.0,0.048402]
["bitfinex","BTCUSD",1733370944900,0.00017586,103310.0,103290.0,0.096805]
["bitfinex","BTCUSD",1733370945119,0.00017586,103310.0,103300.0,0.048402]
["bitfinex","BTCUSD",1733370946009,10.00017586,103310.0,103300.0,0.048402]
["bitfinex","BTCUSD",1733370946888,10.00017586,103310.0,103290.0,0.16789751]
["bitfinex","BTCUSD",1733370947113,10.00017586,103310.0,103290.0,0.21630051]
["bitfinex","BTCUSD",1733370947326,10.00017586,103310.0,103300.0,0.048402]
["bitfinex","BTCUSD",1733370948012,10.0527519,103310.0,103270.0,0.0017386]
["bitfinex","BTCUSD",1733370948234,10.0527519,103310.0,103290.0,0.048403]
["bitfinex","BTCUSD",1733370948448,10.1997539,103310.0,103280.0,0.048409]
["bitfinex","BTCUSD",1733370948661,10.3933629,103310.0,103280.0,0.07819738]
["bitfinex","BTCUSD",1733370948875,10.3933629,103310.0,103280.0,0.14473898]
["bitfinex","BTCUSD",1733370949096,10.3933559,103310.0,103280.0,0.1149506]
["bitfinex","BTCUSD",1733370949315,10.0061519,103310.0,103270.0,0.14982765]
["bitfinex","BTCUSD",1733370949534,0.19363,103290.0,103270.0,0.0017386]
["bitfinex","BTCUSD",1733370949834,0.387273,103290.0,103270.0,0.0017386]
["bitfinex","BTCUSD",1733370950054,0.193648,103280.0,103270.0,0.0017386]
["bitfinex","BTCUSD",1733370950276,0.29332405,103280.0,103270.0,0.0017386]
["bitfinex","BTCUSD",1733370950491,0.36138376,103280.0,103270.0,0.0017386]
["bitfinex","BTCUSD",1733370950712,0.29332405,103280.0,103270.0,0.0017386]
["bitfinex","BTCUSD",1733370951162,0.37302405,103280.0,103270.0,0.0017386]
["bitfinex","BTCUSD",1733370951832,0.62302405,103280.0,103270.0,0.0017386]
["bitfinex","BTCUSD",1733370952264,0.62302405,103280.0,103270.0,0.00069989]
["bitfinex","BTCUSD",1733370952475,0.193723,103240.0,103230.0,0.0404474]
["bitfinex","BTCUSD",1733370952908,0.01872299,103240.0,103230.0,0.0401474]
["bitfinex","BTCUSD",1733370953122,0.387438,103250.0,103230.0,0.0401474]
["bitfinex","BTCUSD",1733370953335,0.29339905,103240.0,103230.0,0.0014324]
["bitfinex","BTCUSD",1733370953786,0.39339905,103240.0,103230.0,0.002019]
["bitfinex","BTCUSD",1733370954010,0.48900276,103240.0,103230.0,0.002019]
["bitfinex","BTCUSD",1733370956202,0.47100275,103240.0,103230.0,0.002019]
["bitfinex","BTCUSD",1733370956642,0.31478626,103240.0,103230.0,0.002019]
["bitfinex","BTCUSD",1733370957097,0.41478626,103240.0,103230.0,0.002019]
["bitfinex","BTCUSD",1733370958038,0.15844564,103240.0,103230.0,0.002019]
["bitfinex","BTCUSD",1733370958461,0.33278627,103240.0,103230.0,0.002019]
["bitfinex","BTCUSD",1733370960208,0.43278627,103240.0,103230.0,0.002019]
["bitfinex","BTCUSD",1733370960442,0.45336397,103240.0,103230.0,0.002019]
["bitfinex","BTCUSD",1733370960911,0.43278627,103240.0,103230.0,0.002019]
["bitfinex","BTCUSD",1733370961359,0.1,103220.0,103210.0,0.0017368]
["bitfinex","BTCUSD",1733370961574,0.193779,103210.0,103200.0,0.0017368]
["bitfinex","BTCUSD",1733370961803,0.193775,103220.0,103200.0,0.00191266]
["bitfinex","BTCUSD",1733370962027,0.193744,103230.0,103200.0,0.05035866]
["bitfinex","BTCUSD",1733370962248,0.193761,103220.0,103200.0,0.05539453]
["bitfinex","BTCUSD",1733370962462,0.48717505,103230.0,103200.0,0.05539453]
["bitfinex","BTCUSD",1733370962676,0.193761,103220.0,103200.0,0.10384353]
["bitfinex","BTCUSD",1733370962891,0.09967605,103220.0,103200.0,0.00191266]
["bitfinex","BTCUSD",1733370963120,0.29345105,103220.0,103200.0,0.00191266]
["bitfinex","BTCUSD",1733370963331,0.193779,103210.0,103200.0,0.00191266]
["bitfinex","BTCUSD",1733370963553,0.29345505,103210.0,103200.0,0.00191266]
["bitfinex","BTCUSD",1733370966257,0.3319312,103210.0,103200.0,0.00191266]
["bitfinex","BTCUSD",1733370966483,0.03847615,103210.0,103200.0,0.00191266]
["bitfinex","BTCUSD",1733370966992,0.0008698,103220.0,103200.0,0.15003771]
["bitfinex","BTCUSD",1733370967209,0.0008698,103220.0,103200.0,0.16981299]
["bitfinex","BTCUSD",1733370967431,0.0008698,103220.0,103200.0,0.12136399]
["bitfinex","BTCUSD",1733370967647,0.0008698,103220.0,103200.0,0.16980899]
["bitfinex","BTCUSD",1733370967859,0.0008698,103220.0,103200.0,0.21825799]
["bitfinex","BTCUSD",1733370968087,0.193734,103240.0,103210.0,0.048444]
["bitfinex","BTCUSD",1733370968280,0.23273725,103230.0,103210.0,0.14178181]
["bitfinex","BTCUSD",1733370968505,0.387496,103230.0,103210.0,0.09333781]
["bitfinex","BTCUSD",1733370968985,0.387496,103230.0,103200.0,0.10158871]
["bitfinex","BTCUSD",1733370969200,0.19376,103220.0,103200.0,0.10158871]
["bitfinex","BTCUSD",1733370969420,0.387535,103220.0,103200.0,0.10158871]
["bitfinex","BTCUSD",1733370969866,0.387535,103220.0,103200.0,0.00191266]
["bitfinex","BTCUSD",1733370970348,0.193779,103210.0,103200.0,0.00191266]
["bitfinex","BTCUSD",1733370971213,0.17577899,103210.0,103200.0,0.00191266]
["bitfinex","BTCUSD",1733370971652,0.387499,103230.0,103200.0,0.10158871]
["bitfinex","BTCUSD",1733370971842,0.04003345,103240.0,103200.0,0.10158871]
["bitfinex","BTCUSD",1733370972085,0.3875,103230.0,103200.0,0.10158871]
["bitfinex","BTCUSD",1733370972305,0.387499,103230.0,103200.0,0.15003571]
["bitfinex","BTCUSD",1733370972784,0.193763,103220.0,103200.0,0.15003571]
["bitfinex","BTCUSD",1733370973001,0.193743,103230.0,103200.0,0.15003571]
["bitfinex","BTCUSD",1733370973221,0.387498,103230.0,103200.0,0.19848471]
["bitfinex","BTCUSD",1733370973694,0.29341005,103240.0,103210.0,0.048444]
["bitfinex","BTCUSD",1733370973924,0.48715005,103240.0,103210.0,0.096888]
["bitfinex","BTCUSD",1733370974132,0.68089105,103240.0,103210.0,0.048444]
["bitfinex","BTCUSD",1733370974552,0.193743,103230.0,103210.0,0.048444]
["bitfinex","BTCUSD",1733370974783,0.48714705,103240.0,103210.0,0.048444]
["bitfinex","BTCUSD",1733370974997,0.193744,103230.0,103200.0,0.19603471]
["bitfinex","BTCUSD",1733370975176,0.193744,103230.0,103200.0,0.19774955]
["bitfinex","BTCUSD",1733370975623,0.193744,103230.0,103200.0,0.24619555]
["bitfinex","BTCUSD",1733370975841,0.387499,103230.0,103200.0,0.19774955]
["bitfinex","BTCUSD",1733370976061,0.387535,103220.0,103200.0,0.04791266]
["bitfinex","BTCUSD",1733370976287,0.193779,103210.0,103200.0,0.00191266]
["bitfinex","BTCUSD",1733370976545,1.5,103200.0,103190.0,0.289744]
["bitfinex","BTCUSD",1733370976730,0.3884058,103220.0,103190.0,0.28992023]
["bitfinex","BTCUSD",1733370976976,0.48808185,103220.0,103190.0,0.28992023]
["bitfinex","BTCUSD",1733370977190,0.38756,103210.0,103190.0,0.23177623]
["bitfinex","BTCUSD",1733370977408,0.38756,103210.0,103190.0,0.15017623]
["bitfinex","BTCUSD",1733370977632,0.193798,103200.0,103190.0,0.15017623]
["bitfinex","BTCUSD",1733370977845,0.193798,103200.0,103190.0,0.00017623]
["bitfinex","BTCUSD",1733370977846,0.29347405,103200.0,103190.0,0.00017623]
["bitfinex","BTCUSD",1733370978067,0.29347405,103200.0,103180.0,0.0008672]
["bitfinex","BTCUSD",1733370978068,0.48728705,103200.0,103180.0,0.0008672]
["bitfinex","BTCUSD",1733370978312,0.193817,103190.0,103180.0,0.00104347]
["bitfinex","BTCUSD",1733370978775,0.09967605,103200.0,103180.0,0.00104347]
["bitfinex","BTCUSD",1733370979013,0.09967605,103200.0,103180.0,0.05918947]
["bitfinex","BTCUSD",1733370979224,0.29347505,103200.0,103180.0,0.02110492]
["bitfinex","BTCUSD",1733370979442,0.48728605,103200.0,103180.0,0.02110492]
["bitfinex","BTCUSD",1733370979659,0.29349305,103190.0,103170.0,0.003874]
["bitfinex","BTCUSD",1733370979890,0.193854,103170.0,103160.0,0.016989]
["bitfinex","BTCUSD",1733370980108,0.193847,103180.0,103160.0,0.01757702]
["bitfinex","BTCUSD",1733370980318,0.193854,103170.0,103160.0,0.01757702]
["bitfinex","BTCUSD",1733370980540,0.193873,103160.0,103150.0,0.0017378]
["bitfinex","BTCUSD",1733370980992,0.29354905,103160.0,103150.0,0.0017378]
["bitfinex","BTCUSD",1733370981679,0.37014905,103160.0,103150.0,0.0017378]
["bitfinex","BTCUSD",1733370982105,0.47014905,103160.0,103150.0,0.0017378]
["bitfinex","BTCUSD",1733370982319,0.393892,103150.0,103130.0,0.0017378]
["bitfinex","BTCUSD",1733370982564,0.29358705,103140.0,103130.0,0.0017378]
["bitfinex","BTCUSD",1733370982783,0.193929,103130.0,103120.0,0.001737]
["bitfinex","BTCUSD",1733370983033,0.17957605,103130.0,103120.0,0.001737]
["bitfinex","BTCUSD",1733370983250,0.63594198,103130.0,103120.0,0.001737]
["bitfinex","BTCUSD",1733370983476,0.193967,103110.0,103100.0,5e-05]
["bitfinex","BTCUSD",1733370983718,0.29364305,103110.0,103100.0,5e-05]
["bitfinex","BTCUSD",1733370983945,0.31410692,103110.0,103100.0,5e-05]
["bitfinex","BTCUSD",1733370984185,0.31469265,103110.0,103100.0,5e-05]
["bitfinex","BTCUSD",1733370986002,0.31583238,103110.0,103100.0,5e-05]
["bitfinex","BTCUSD",1733370986460,0.29899904,103110.0,103100.0,5e-05]
["bitfinex","BTCUSD",1733370986720,0.00058573,103110.0,103100.0,5e-05]
["bitfinex","BTCUSD",1733370986996,0.00058573,103110.0,103100.0,0.15792105]
["bitfinex","BTCUSD",1733370987242,0.00058573,103110.0,103100.0,5e-05]
["bitfinex","BTCUSD",1733370987476,0.29422878,103110.0,103100.0,5e-05]
["bitfinex","BTCUSD",1733370987704,0.29422878,103110.0,103100.0,0.00179]
["bitfinex","BTCUSD",1733370987933,0.193962,103120.0,103100.0,0.00179]
["bitfinex","BTCUSD",1733370988174,0.387925,103120.0,103100.0,0.00237573]
["bitfinex","BTCUSD",1733370988430,0.387925,103120.0,103100.0,0.00187573]
["bitfinex","BTCUSD",1733370988671,0.48760105,103120.0,103100.0,0.00187573]
["bitfinex","BTCUSD",1733370988918,0.29364305,103110.0,103100.0,0.00187573]
["bitfinex","BTCUSD",1733370989124,10.19211027,103100.0,103090.0,0.001736]
["bitfinex","BTCUSD",1733370989363,10.29178632,103100.0,103090.0,0.001736]
["bitfinex","BTCUSD",1733370990713,0.294005,103090.0,103080.0,0.0017378]
["bitfinex","BTCUSD",1733370990898,0.294024,103080.0,103070.0,0.0008675]
["bitfinex","BTCUSD",1733370991143,0.39370005,103080.0,103070.0,0.0008675]
["bitfinex","BTCUSD",1733370991806,0.29370005,103080.0,103070.0,0.0008675]
["bitfinex","BTCUSD",1733370993611,0.39370005,103080.0,103070.0,0.0008675]
["bitfinex","BTCUSD",1733370994097,0.29370005,103080.0,103070.0,0.0008675]
["bitfinex","BTCUSD",1733370994332,0.38590436,103080.0,103070.0,0.0008675]
["bitfinex","BTCUSD",1733370995000,0.5328105,103080.0,103070.0,0.0008675]
["bitfinex","BTCUSD",1733370995214,0.5137105,103080.0,103070.0,0.0008675]
["bitfinex","BTCUSD",1733370995647,0.4137105,103080.0,103070.0,0.0008675]
["bitfinex","BTCUSD",1733370996351,0.39408,103050.0,103040.0,0.1517378]
["bitfinex","BTCUSD",1733370996573,0.57335605,103050.0,103000.0,0.9]
["bitfinex","BTCUSD",1733370996763,0.194155,103010.0,103000.0,0.9]
["bitfinex","BTCUSD",1733370997454,0.194155,103010.0,102990.0,0.0499]
["bitfinex","BTCUSD",1733370997455,0.29383105,103010.0,102990.0,0.0499]
["bitfinex","BTCUSD",1733370997670,0.48800205,103010.0,102990.0,0.05007627]
["bitfinex","BTCUSD",1733370997928,0.68217305,103010.0,102990.0,0.05007627]
["bitfinex","BTCUSD",1733370998140,0.29383105,103010.0,102990.0,0.05007627]
["bitfinex","BTCUSD",1733370998355,0.194174,103000.0,102990.0,0.00017627]
["bitfinex","BTCUSD",1733370998606,0.44385005,103000.0,102990.0,0.00017627]
["bitfinex","BTCUSD",1733370999318,0.24967605,103000.0,102990.0,0.00017627]
["bitfinex","BTCUSD",1733370999581,0.44385005,103000.0,102990.0,0.00017627]
["bitfinex","BTCUSD",1733370999804,0.24213,103030.0,103000.0,0.067955]
["bitfinex","BTCUSD",1733370999805,0.194123,103030.0,103000.0,0.067955]
["bitfinex","BTCUSD",1733371000033,0.29379905,103030.0,103000.0,0.01678073]
["bitfinex","BTCUSD",1733371000250,0.194151,103020.0,102990.0,0.23578132]
["bitfinex","BTCUSD",1733371000491,0.29379905,103030.0,103000.0,0.06796]
["bitfinex","BTCUSD",1733371000727,0.194139,103020.0,102990.0,0.31687932]
["bitfinex","BTCUSD",1733371000952,0.52814072,103030.0,102990.0,0.24891432]
["bitfinex","BTCUSD",1733371001178,0.33401072,103030.0,102990.0,0.24891432]
["bitfinex","BTCUSD",1733371001407,0.51014471,103030.0,103000.0,0.067956]
["bitfinex","BTCUSD",1733371001642,0.194157,103010.0,102990.0,0.14923827]
["bitfinex","BTCUSD",1733371001858,0.08692493,103050.0,103010.0,0.01307507]
["bitfinex","BTCUSD",1733371002095,0.19415,103020.0,103010.0,0.01307507]
["bitfinex","BTCUSD",1733371003627,0.09967605,103040.0,103010.0,0.01307507]
["bitfinex","BTCUSD",1733371003628,0.48789205,103040.0,103010.0,0.11307507]
["bitfinex","BTCUSD",1733371003855,0.29378105,103040.0,103010.0,0.11307507]
["bitfinex","BTCUSD",1733371004065,0.0390558,103050.0,103030.0,0.18101607]
["bitfinex","BTCUSD",1733371004287,0.33282585,103050.0,103030.0,0.04873428]
["bitfinex","BTCUSD",1733371004513,0.29377005,103050.0,103030.0,0.04873428]
["bitfinex","BTCUSD",1733371004725,0.194099,103040.0,103030.0,0.01307507]
["bitfinex","BTCUSD",1733371004940,1.5,103030.0,103020.0,0.0759]
["bitfinex","BTCUSD",1733371005159,0.48788505,103040.0,103010.0,60.11307507]
["bitfinex","BTCUSD",1733371005380,0.194118,103030.0,103020.0,0.00017627]
["bitfinex","BTCUSD",1733371005617,0.68199805,103040.0,103020.0,0.00017627]
["bitfinex","BTCUSD",1733371006052,0.194099,103040.0,103020.0,0.10017627]
["bitfinex","BTCUSD",1733371006266,0.33259385,103040.0,103000.0,0.124]
["bitfinex","BTCUSD",1733371006481,0.194135,103030.0,103000.0,0.22385235]
["bitfinex","BTCUSD",1733371006694,0.09967605,103040.0,103000.0,0.30152135]
["bitfinex","BTCUSD",1733371006911,0.29378605,103040.0,103010.0,0.077662]
["bitfinex","BTCUSD",1733371007137,0.52670948,103040.0,103010.0,0.077662]
["bitfinex","BTCUSD",1733371007371,0.33259748,103040.0,103010.0,0.03791794]
["bitfinex","BTCUSD",1733371007579,0.52670948,103040.0,103010.0,0.03791794]
["bitfinex","BTCUSD",1733371007820,0.19412,103030.0,103010.0,0.03791794]
["bitfinex","BTCUSD",1733371008032,0.194137,103020.0,103000.0,0.22385235]
["bitfinex","BTCUSD",1733371008265,0.388287,103020.0,103000.0,0.1241763]
["bitfinex","BTCUSD",1733371008487,0.194155,103010.0,103000.0,0.0001763]
["bitfinex","BTCUSD",1733371008944,0.29383105,103010.0,103000.0,0.0001763]
["bitfinex","BTCUSD",1733371010777,0.388287,103020.0,103000.0,0.0001763]
["bitfinex","BTCUSD",1733371010997,0.194155,103010.0,103000.0,0.0001763]
["bitfinex","BTCUSD",1733371011247,0.29383105,103010.0,103000.0,0.0001763]
["bitfinex","BTCUSD",1733371013013,0.09967605,103010.0,103000.0,0.0001763]
["bitfinex","BTCUSD",1733371013241,0.29383105,103010.0,102980.0,0.0197745]
["bitfinex","BTCUSD",1733371013501,0.194193,102990.0,102980.0,0.00017608]
["bitfinex","BTCUSD",1733371013732,0.68222805,103000.0,102980.0,0.00017608]
["bitfinex","BTCUSD",1733371013949,0.29385105,103000.0,102980.0,0.00017608]
["bitfinex","BTCUSD",1733371014164,0.48803705,103000.0,102980.0,0.00017608]
["bitfinex","BTCUSD",1733371014376,0.29385105,103000.0,102980.0,0.00017608]
["bitfinex","BTCUSD",1733371014595,0.29385105,103000.0,102970.0,0.077692]
["bitfinex","BTCUSD",1733371014809,0.23592297,103020.0,102980.0,0.09967605]
["bitfinex","BTCUSD",1733371015068,0.194156,103010.0,102980.0,0.17735605]
["bitfinex","BTCUSD",1733371015280,0.388323,103010.0,102980.0,0.17735605]
["bitfinex","BTCUSD",1733371015718,0.388323,103010.0,102980.0,0.25504005]
["bitfinex","BTCUSD",1733371015939,10.0,103000.0,102980.0,0.25504005]
["bitfinex","BTCUSD",1733371016186,9.98199999,103000.0,102980.0,0.29367128]
["bitfinex","BTCUSD",1733371016412,9.98199999,103000.0,102990.0,0.077677]
["bitfinex","BTCUSD",1733371017080,9.98199999,103000.0,102980.0,0.21598628]
["bitfinex","BTCUSD",1733371017266,9.98199999,103000.0,102980.0,0.29366528]
["bitfinex","BTCUSD",1733371017513,9.98199999,103000.0,102990.0,0.153777]
["bitfinex","BTCUSD",1733371017728,8.98199999,103000.0,102980.0,0.03863123]
["bitfinex","BTCUSD",1733371017942,9.00118498,103000.0,102970.0,0.20737129]
["bitfinex","BTCUSD",1733371018157,0.388403,102990.0,102970.0,0.11508644]
["bitfinex","BTCUSD",1733371018402,0.582611,102990.0,102970.0,0.11508644]
["bitfinex","BTCUSD",1733371018612,0.388403,102990.0,102970.0,0.10017468]
["bitfinex","BTCUSD",1733371018874,0.194195,102990.0,102970.0,0.10017468]
["bitfinex","BTCUSD",1733371019322,0.48807805,102990.0,102970.0,0.00017644]
["bitfinex","BTCUSD",1733371019534,0.48812505,102980.0,102950.0,0.0788]
["bitfinex","BTCUSD",1733371019757,0.72825205,102980.0,102950.0,0.077707]
["bitfinex","BTCUSD",1733371019982,0.194269,102950.0,102940.0,0.15]
["bitfinex","BTCUSD",1733371020200,0.19428,102950.0,102900.0,0.255384]
["bitfinex","BTCUSD",1733371020419,0.388561,102950.0,102920.0,0.116558]
["bitfinex","BTCUSD",1733371020652,0.388519,102960.0,102920.0,0.155454]
["bitfinex","BTCUSD",1733371020895,0.33980105,102980.0,102940.0,0.154014]
["bitfinex","BTCUSD",1733371021118,0.194261,102960.0,102940.0,0.0763]
["bitfinex","BTCUSD",1733371021425,0.29393705,102960.0,102920.0,0.16308631]
["bitfinex","BTCUSD",1733371021593,0.194281,102950.0,102920.0,0.19401631]
["bitfinex","BTCUSD",1733371021837,0.32335276,102950.0,102910.0,0.038831]
["bitfinex","BTCUSD",1733371022073,0.194319,102930.0,102910.0,0.038831]
["bitfinex","BTCUSD",1733371022309,0.11899504,102930.0,102910.0,0.038831]
["bitfinex","BTCUSD",1733371022557,0.11899504,102930.0,102900.0,0.08474]
["bitfinex","BTCUSD",1733371022558,0.29399405,102930.0,102900.0,0.240229]
["bitfinex","BTCUSD",1733371022781,0.194288,102940.0,102910.0,0.077732]
["bitfinex","BTCUSD",1733371022998,0.388525,102960.0,102920.0,0.077723]
["bitfinex","BTCUSD",1733371023212,0.275131,102970.0,102930.0,0.17739305]
["bitfinex","BTCUSD",1733371023459,0.33368596,102960.0,102930.0,0.077717]
["bitfinex","BTCUSD",1733371023672,0.09985148,102960.0,102930.0,0.155434]
["bitfinex","BTCUSD",1733371023906,0.00017543,102960.0,102940.0,0.077709]
["bitfinex","BTCUSD",1733371024149,0.00017543,102960.0,102940.0,0.10339146]
["bitfinex","BTCUSD",1733371024376,0.29410148,102960.0,102940.0,0.02568246]
["bitfinex","BTCUSD",1733371024573,0.09985148,102960.0,102930.0,0.155434]
["bitfinex","BTCUSD",1733371024846,0.00017543,102960.0,102940.0,0.25510005]
["bitfinex","BTCUSD",1733371025071,0.00017543,102960.0,102950.0,0.077707]
["bitfinex","BTCUSD",1733371025730,0.00017543,102960.0,102950.0,0.17738305]
["bitfinex","BTCUSD",1733371026804,0.00017543,102960.0,102950.0,0.22488305]
["bitfinex","BTCUSD",1733371027018,0.00017543,102960.0,102950.0,0.49054315]
["bitfinex","BTCUSD",1733371027229,0.00017543,102960.0,102950.0,0.52038478]
["bitfinex","BTCUSD",1733371027663,8.80699998,103000.0,102990.0,0.087387]
["bitfinex","BTCUSD",1733371027885,8.80717645,103000.0,102990.0,0.087387]
["bitfinex","BTCUSD",1733371028100,8.63217644,103000.0,102990.0,0.18706305]
["bitfinex","BTCUSD",1733371028352,8.63217644,103000.0,102990.0,0.22324716]
["bitfinex","BTCUSD",1733371029809,8.63217644,103000.0,102990.0,0.18706305]
["bitfinex","BTCUSD",1733371030466,8.63217644,103000.0,102990.0,0.21862391]
["bitfinex","BTCUSD",1733371030714,8.63217644,103000.0,102990.0,0.21690546]
["bitfinex","BTCUSD",1733371030935,8.63217644,103000.0,102990.0,0.2367958]
["bitfinex","BTCUSD",1733371031164,8.61417643,103000.0,102990.0,0.2367958]
["bitfinex","BTCUSD",1733371031386,8.61417643,103000.0,102990.0,0.29593318]
["bitfinex","BTCUSD",1733371031605,8.61417643,103000.0,102990.0,0.54593318]
["bitfinex","BTCUSD",1733371032030,7.61417643,103000.0,102990.0,0.54593318]
["bitfinex","BTCUSD",1733371032715,7.61417643,103000.0,102990.0,0.41609077]
["bitfinex","BTCUSD",1733371032934,7.43917642,103000.0,102990.0,0.4458891]
["bitfinex","BTCUSD",1733371033124,7.43917642,103000.0,102990.0,0.44588817]
["bitfinex","BTCUSD",1733371033366,7.43917642,103000.0,102990.0,0.41609077]
["bitfinex","BTCUSD",1733371034965,7.43917642,103000.0,102990.0,0.35695339]
["bitfinex","BTCUSD",1733371035202,7.43917642,103000.0,102980.0,0.087389]
["bitfinex","BTCUSD",1733371035417,1.5,102980.0,102970.0,0.04031452]
["bitfinex","BTCUSD",1733371035632,1.5,102980.0,102970.0,0.22567586]
["bitfinex","BTCUSD",1733371035845,7.44004672,103000.0,102990.0,0.087387]
["bitfinex","BTCUSD",1733371036060,7.44004672,103000.0,102980.0,0.08739]
["bitfinex","BTCUSD",1733371036272,1.5,102990.0,102980.0,0.10995619]
["bitfinex","BTCUSD",1733371036486,7.44004672,103000.0,102980.0,0.10995619]
["bitfinex","BTCUSD",1733371036705,7.44004672,103000.0,102990.0,0.087387]
["bitfinex","BTCUSD",1733371037177,7.44004672,103000.0,102990.0,0.18706305]
["bitfinex","BTCUSD",1733371037360,7.44004672,103000.0,102990.0,0.087387]
["bitfinex","BTCUSD",1733371037605,7.44004672,103000.0,102990.0,0.11586012]
["bitfinex","BTCUSD",1733371038043,7.26504671,103000.0,102990.0,0.11586012]
["bitfinex","BTCUSD",1733371038250,7.26504671,103000.0,102990.0,0.087387]
["bitfinex","BTCUSD",1733371039333,7.26504671,103000.0,102980.0,0.087388]
["bitfinex","BTCUSD",1733371039556,7.26504671,103000.0,102990.0,0.087387]
["bitfinex","BTCUSD",1733371040214,7.26654671,103000.0,102990.0,0.18706305]
["bitfinex","BTCUSD",1733371041197,7.1498181,103000.0,102990.0,0.46676305]
["bitfinex","BTCUSD",1733371041409,3.52491264,103000.0,102990.0,0.49035438]
["bitfinex","BTCUSD",1733371041626,0.0015,103000.0,102990.0,0.49035438]
["bitfinex","BTCUSD",1733371041857,0.0008694,103040.0,103030.0,0.087353]
["bitfinex","BTCUSD",1733371042070,0.00104584,103040.0,103030.0,0.18874662]
["bitfinex","BTCUSD",1733371042735,0.00104584,103040.0,103030.0,0.087353]
["bitfinex","BTCUSD",1733371042959,0.436732,103080.0,103030.0,0.087353]
["bitfinex","BTCUSD",1733371043182,0.09967605,103070.0,103030.0,0.1747]
["bitfinex","BTCUSD",1733371043397,0.48778905,103070.0,103030.0,0.087347]
["bitfinex","BTCUSD",1733371043615,0.68184705,103070.0,103030.0,0.087347]
["bitfinex","BTCUSD",1733371043831,0.48778905,103070.0,103030.0,0.174695]
["bitfinex","BTCUSD",1733371044304,0.09967605,103070.0,103040.0,0.174683]
["bitfinex","BTCUSD",1733371044515,0.2818444,103080.0,103050.0,0.087336]
["bitfinex","BTCUSD",1733371044729,0.38152045,103080.0,103050.0,0.087336]
["bitfinex","BTCUSD",1733371045158,0.09967605,103070.0,103040.0,0.087339]
["bitfinex","BTCUSD",1733371045379,1.5,103040.0,103030.0,0.174693]
["bitfinex","BTCUSD",1733371045617,1.5,103040.0,103030.0,0.18702905]
["bitfinex","BTCUSD",1733371045837,0.29371905,103070.0,103040.0,0.077638]
["bitfinex","BTCUSD",1733371046061,0.37543005,103070.0,103020.0,0.1553]
["bitfinex","BTCUSD",1733371046279,1.5,103040.0,103020.0,0.25497605]
["bitfinex","BTCUSD",1733371046497,0.388149,103060.0,103000.0,0.187373]
["bitfinex","BTCUSD",1733371046720,0.48782505,103060.0,103020.0,0.07782544]
["bitfinex","BTCUSD",1733371046982,0.48800146,103060.0,103010.0,0.17733505]
["bitfinex","BTCUSD",1733371047208,0.68207746,103060.0,103020.0,0.077654]
["bitfinex","BTCUSD",1733371047428,1.5,103020.0,103010.0,0.09967605]
["bitfinex","BTCUSD",1733371047857,0.29375105,103060.0,103030.0,0.1]
["bitfinex","BTCUSD",1733371048079,0.0825697,103070.0,103040.0,0.077639]
["bitfinex","BTCUSD",1733371048299,0.18224575,103070.0,103050.0,0.077627]
["bitfinex","BTCUSD",1733371048523,0.18224575,103070.0,103040.0,0.077635]
["bitfinex","BTCUSD",1733371048741,0.18242219,103070.0,103040.0,0.155269]
["bitfinex","BTCUSD",1733371049196,0.18242219,103070.0,103040.0,0.155268]
["bitfinex","BTCUSD",1733371050321,0.24819185,103070.0,103040.0,0.077634]
["bitfinex","BTCUSD",1733371050779,0.18242219,103070.0,103040.0,0.155269]
["bitfinex","BTCUSD",1733371050996,0.18242219,103070.0,103030.0,0.15161662]
["bitfinex","BTCUSD",1733371051216,0.18242219,103070.0,103050.0,0.077627]
["bitfinex","BTCUSD",1733371051645,0.18242219,103070.0,103050.0,0.155258]
["bitfinex","BTCUSD",1733371051826,0.18242219,103070.0,103040.0,0.07935362]
["bitfinex","BTCUSD",1733371052100,0.18242219,103070.0,103050.0,0.155257]
["bitfinex","BTCUSD",1733371052532,0.18242219,103070.0,103050.0,0.232888]
["bitfinex","BTCUSD",1733371052761,0.18242219,103070.0,103050.0,0.155257]
["bitfinex","BTCUSD",1733371052980,0.18242219,103070.0,103050.0,0.232884]
["bitfinex","BTCUSD",1733371053242,0.00017644,103070.0,103050.0,0.232884]
["bitfinex","BTCUSD",1733371053449,0.00017644,103070.0,103050.0,0.077626]
["bitfinex","BTCUSD",1733371053684,0.00017644,103070.0,103050.0,0.155253]
["bitfinex","BTCUSD",1733371054745,0.00017644,103070.0,103050.0,0.077626]
["bitfinex","BTCUSD",1733371054959,0.00017644,103070.0,103050.0,0.155257]
["bitfinex","BTCUSD",1733371055163,0.00017644,103070.0,103050.0,0.155253]
["bitfinex","BTCUSD",1733371055594,10.00017644,103070.0,103060.0,0.1]
["bitfinex","BTCUSD",1733371055819,10.00017644,103070.0,103050.0,0.155253]
["bitfinex","BTCUSD",1733371056028,1.5,103060.0,103050.0,0.155253]
["bitfinex","BTCUSD",1733371056239,10.00017644,103070.0,103050.0,0.155253]
["bitfinex","BTCUSD",1733371056449,9.99503467,103070.0,103050.0,0.145549]
["bitfinex","BTCUSD",1733371058025,9.99503467,103070.0,103060.0,0.038784]
["bitfinex","BTCUSD",1733371058265,9.99503467,103070.0,103050.0,0.145549]
["bitfinex","BTCUSD",1733371058512,9.99503467,103070.0,103050.0,0.135847]
["bitfinex","BTCUSD",1733371058752,9.82003466,103070.0,103060.0,0.067921]
["bitfinex","BTCUSD",1733371059007,9.82003466,103070.0,103050.0,0.135847]
["bitfinex","BTCUSD",1733371059008,9.81977516,103070.0,103050.0,0.135851]
["bitfinex","BTCUSD",1733371059495,0.0457,103050.0,103040.0,0.0017382]
["bitfinex","BTCUSD",1733371059729,0.14537605,103050.0,103040.0,0.03210424]
["bitfinex","BTCUSD",1733371059977,0.194105,103040.0,103010.0,0.135908]
["bitfinex","BTCUSD",1733371060192,0.0457,103050.0,103020.0,0.09967605]
["bitfinex","BTCUSD",1733371060404,0.14537605,103050.0,103000.0,0.147961]
["bitfinex","BTCUSD",1733371060611,0.35198705,103050.0,103010.0,0.23557405]
["bitfinex","BTCUSD",1733371060847,0.54608005,103050.0,103010.0,0.23557405]
["bitfinex","BTCUSD",1733371061035,0.74017405,103050.0,103010.0,0.16762405]
["bitfinex","BTCUSD",1733371061204,0.52808004,103050.0,103010.0,0.23557305]
["bitfinex","BTCUSD",1733371061414,0.52807804,103050.0,103020.0,0.067947]
["bitfinex","BTCUSD",1733371061616,0.48788605,103040.0,103010.0,0.135901]
["bitfinex","BTCUSD",1733371061995,0.48788605,103040.0,103010.0,0.067948]
["bitfinex","BTCUSD",1733371062216,0.29377605,103040.0,103010.0,0.135898]
["bitfinex","BTCUSD",1733371062389,0.29377605,103040.0,103010.0,0.067948]
["bitfinex","BTCUSD",1733371062599,0.09967605,103040.0,103020.0,0.067947]
["bitfinex","BTCUSD",1733371062800,0.194061,103060.0,103020.0,0.13589]
["bitfinex","BTCUSD",1733371063029,0.194099,103040.0,103000.0,0.067955]
["bitfinex","BTCUSD",1733371063227,0.29377505,103040.0,103000.0,0.09967605]
["bitfinex","BTCUSD",1733371063443,0.48788805,103040.0,103010.0,0.067949]
["bitfinex","BTCUSD",1733371063664,0.68200305,103040.0,103010.0,0.067949]
["bitfinex","BTCUSD",1733371063877,0.48788805,103040.0,103010.0,0.067949]
["bitfinex","BTCUSD",1733371064478,0.48788805,103040.0,103000.0,0.30354405]
["bitfinex","BTCUSD",1733371064697,0.48788705,103040.0,103010.0,0.067954]
["bitfinex","BTCUSD",1733371065103,0.68200305,103040.0,103010.0,0.067954]
["bitfinex","BTCUSD",1733371065336,0.48788705,103040.0,103010.0,0.067954]
["bitfinex","BTCUSD",1733371065477,0.48788705,103040.0,103010.0,0.135908]
["bitfinex","BTCUSD",1733371065671,0.48788705,103040.0,103000.0,0.23558705]
["bitfinex","BTCUSD",1733371065672,0.194119,103030.0,103000.0,0.23558705]
["bitfinex","BTCUSD",1733371065877,0.0493,103030.0,103010.0,60.0]
["bitfinex","BTCUSD",1733371066108,0.24342,103030.0,103010.0,0.067954]
["bitfinex","BTCUSD",1733371066325,1.5,103010.0,103000.0,0.16763105]
["bitfinex","BTCUSD",1733371066522,1.5,103010.0,103000.0,0.135915]
["bitfinex","BTCUSD",1733371066807,0.435539,103030.0,103000.0,0.13609144]
["bitfinex","BTCUSD",1733371067033,0.435539,103030.0,103000.0,0.06813144]
["bitfinex","BTCUSD",1733371067257,0.241419,103030.0,103000.0,0.13608844]
["bitfinex","BTCUSD",1733371067444,0.241419,103030.0,103010.0,0.067954]
["bitfinex","BTCUSD",1733371067585,0.241419,103030.0,103000.0,0.13608844]
["bitfinex","BTCUSD",1733371067811,0.52700529,103040.0,103000.0,0.20404444]
["bitfinex","BTCUSD",1733371068026,0.33288829,103040.0,103000.0,0.20404444]
["bitfinex","BTCUSD",1733371068237,0.194138,103020.0,103010.0,0.038802]
["bitfinex","BTCUSD",1733371068462,0.48796505,103020.0,103010.0,0.038802]
["bitfinex","BTCUSD",1733371068876,0.194155,103010.0,103000.0,0.00017644]
["bitfinex","BTCUSD",1733371069074,0.194155,103010.0,102990.0,0.0017394]
["bitfinex","BTCUSD",1733371069075,0.194174,103000.0,102990.0,0.0017394]
["bitfinex","BTCUSD",1733371069419,0.29385005,103000.0,102990.0,0.00191587]
["bitfinex","BTCUSD",1733371071610,0.30850561,103020.0,102990.0,0.06988287]
["bitfinex","BTCUSD",1733371071831,0.40818166,103020.0,102990.0,0.13784587]
["bitfinex","BTCUSD",1733371072036,9.99808413,102990.0,102980.0,0.135941]
["bitfinex","BTCUSD",1733371072314,9.82308412,102990.0,102980.0,0.135941]
["bitfinex","BTCUSD",1733371072536,9.82308412,102990.0,102980.0,0.23561705]
["bitfinex","BTCUSD",1733371072935,9.2778884,102990.0,102980.0,0.23561705]
["bitfinex","BTCUSD",1733371073349,9.2778884,102990.0,102980.0,0.38561705]
["bitfinex","BTCUSD",1733371078022,9.00579339,102990.0,102980.0,0.74346966]
["bitfinex","BTCUSD",1733371078184,8.75449339,102990.0,102980.0,0.69666966]
["bitfinex","BTCUSD",1733371078817,8.69623639,102990.0,102980.0,0.69666966]
["bitfinex","BTCUSD",1733371079250,8.65739839,102990.0,102980.0,0.69666966]
["bitfinex","BTCUSD",1733371079896,8.61856039,102990.0,102980.0,0.69666966]
["bitfinex","BTCUSD",1733371081038,8.57972239,102990.0,102980.0,0.69666966]
["bitfinex","BTCUSD",1733371081243,8.52146539,102990.0,102980.0,0.69666966]
["bitfinex","BTCUSD",1733371081627,8.48262739,102990.0,102980.0,0.69666966]
["bitfinex","BTCUSD",1733371081846,8.42437039,102990.0,102980.0,0.69666966]
["bitfinex","BTCUSD",1733371082273,8.33757039,102990.0,102980.0,0.68051036]
["bitfinex","BTCUSD",1733371082553,8.24047539,102990.0,102980.0,0.68051036]
["bitfinex","BTCUSD",1733371082987,8.06547538,102990.0,102980.0,0.68051036]
["bitfinex","BTCUSD",1733371083418,8.04605638,102990.0,102980.0,0.68051036]
["bitfinex","BTCUSD",1733371083616,0.00217425,103020.0,103010.0,0.1]
["bitfinex","BTCUSD",1733371083842,0.08257425,103020.0,103010.0,0.34910045]
["bitfinex","BTCUSD",1733371084052,0.08257425,103020.0,103010.0,0.31763005]
["bitfinex","BTCUSD",1733371084474,0.13227425,103020.0,103010.0,0.15]
["bitfinex","BTCUSD",1733371084671,0.13227425,103020.0,103010.0,0.188798]
["bitfinex","BTCUSD",1733371084893,1.5,103010.0,102990.0,0.067963]
["bitfinex","BTCUSD",1733371085142,0.1301,103000.0,102990.0,0.13593]
["bitfinex","BTCUSD",1733371085346,0.28227425,103020.0,103010.0,0.067954]
["bitfinex","BTCUSD",1733371085564,0.28227425,103020.0,103010.0,0.16763005]
["bitfinex","BTCUSD",1733371085775,0.28227425,103020.0,103010.0,0.16934814]
["bitfinex","BTCUSD",1733371085989,0.28227425,103020.0,103010.0,0.16763005]
["bitfinex","BTCUSD",1733371086226,0.28227425,103020.0,103010.0,0.067954]
["bitfinex","BTCUSD",1733371087694,1.5,103010.0,103000.0,0.116495]
["bitfinex","BTCUSD",1733371087996,0.28227425,103020.0,103010.0,0.058246]
["bitfinex","BTCUSD",1733371088202,0.28227425,103020.0,103000.0,0.174744]
["bitfinex","BTCUSD",1733371088394,0.28227425,103020.0,103000.0,0.116495]
["bitfinex","BTCUSD",1733371088599,0.28227425,103020.0,102990.0,0.05997031]
["bitfinex","BTCUSD",1733371088805,0.1297,103010.0,102990.0,0.116506]
["bitfinex","BTCUSD",1733371089579,0.42353305,103010.0,102980.0,0.2099988]
["bitfinex","BTCUSD",1733371089780,0.61770105,103010.0,102980.0,0.2099988]
["bitfinex","BTCUSD",1733371090013,0.0765,103000.0,102980.0,0.2100008]
["bitfinex","BTCUSD",1733371090197,0.0765,103000.0,102980.0,0.2682608]
["bitfinex","BTCUSD",1733371090395,0.0765,103000.0,102980.0,0.3265208]
["bitfinex","BTCUSD",1733371091444,0.0765,103000.0,102980.0,0.2682588]
["bitfinex","BTCUSD",1733371091633,0.0458,102990.0,102980.0,0.2682588]
["bitfinex","BTCUSD",1733371093284,0.0458,102990.0,102980.0,0.2099988]
["bitfinex","BTCUSD",1733371093506,10.0458,102990.0,102980.0,0.2099988]
["bitfinex","BTCUSD",1733371094613,10.0458,102990.0,102980.0,0.0017388]
["bitfinex","BTCUSD",1733371094980,10.0458,102990.0,102980.0,0.0600018]
["bitfinex","BTCUSD",1733371096069,10.08449336,102990.0,102980.0,0.0600018]
["bitfinex","BTCUSD",1733371096499,10.0,102990.0,102980.0,0.16139658]
["bitfinex","BTCUSD",1733371096708,10.0,102990.0,102980.0,0.23120378]
["bitfinex","BTCUSD",1733371096972,9.61168942,102980.0,102970.0,0.197074]
["bitfinex","BTCUSD",1733371097179,9.61168942,102980.0,102970.0,0.22687726]
["bitfinex","BTCUSD",1733371097612,9.59226842,102980.0,102970.0,0.16603955]
["bitfinex","BTCUSD",1733371097860,9.71316842,102980.0,102970.0,0.12687726]
["bitfinex","BTCUSD",1733371098077,9.53816841,102980.0,102970.0,0.097074]
["bitfinex","BTCUSD",1733371098292,9.41726841,102980.0,102970.0,0.22827728]
["bitfinex","BTCUSD",1733371098510,9.41726841,102980.0,102970.0,0.22655847]
["bitfinex","BTCUSD",1733371100012,9.41738242,102980.0,102970.0,0.22655847]
["bitfinex","BTCUSD",1733371100425,9.41738242,102980.0,102970.0,0.09967605]
["bitfinex","BTCUSD",1733371100861,9.41738242,102980.0,102970.0,0.15794005]
["bitfinex","BTCUSD",1733371102392,0.08148353,102970.0,102960.0,0.116541]
["bitfinex","BTCUSD",1733371102622,9.62776595,102980.0,102970.0,0.058269]
["bitfinex","BTCUSD",1733371102888,9.41738242,102980.0,102970.0,0.05998778]
["bitfinex","BTCUSD",1733371103095,9.24238241,102980.0,102970.0,0.15966383]
["bitfinex","BTCUSD",1733371103309,9.24238241,102980.0,102970.0,0.18950351]
["bitfinex","BTCUSD",1733371103519,9.10643541,102980.0,102970.0,0.23921021]
["bitfinex","BTCUSD",1733371103729,8.38697241,102980.0,102970.0,0.27479143]
["bitfinex","BTCUSD",1733371103946,8.38697241,102980.0,102970.0,0.2436012]
["bitfinex","BTCUSD",1733371104809,8.32870941,102980.0,102970.0,0.2436012]
["bitfinex","BTCUSD",1733371105021,8.28986741,102980.0,102970.0,0.2436012]
["bitfinex","BTCUSD",1733371106119,8.28986741,102980.0,102970.0,0.22508473]
["bitfinex","BTCUSD",1733371106342,8.27436741,102980.0,102970.0,0.18778473]
["bitfinex","BTCUSD",1733371106789,8.27436741,102980.0,102970.0,0.19124288]
["bitfinex","BTCUSD",1733371106998,8.27436741,102980.0,102970.0,0.18952433]
["bitfinex","BTCUSD",1733371107210,8.27436741,102980.0,102970.0,0.229145]
["bitfinex","BTCUSD",1733371107415,8.0993674,102980.0,102970.0,0.229145]
["bitfinex","BTCUSD",1733371109632,8.1803674,102980.0,102970.0,0.229145]
["bitfinex","BTCUSD",1733371110056,8.1803674,102980.0,102970.0,0.19930532]
["bitfinex","BTCUSD",1733371110486,8.1803674,102980.0,102970.0,0.22918636]
["bitfinex","BTCUSD",1733371110688,8.0993674,102980.0,102970.0,0.24770283]
["bitfinex","BTCUSD",1733371110909,8.0993674,102980.0,102970.0,0.22918636]
["bitfinex","BTCUSD",1733371112219,8.0411044,102980.0,102970.0,0.24770283]
["bitfinex","BTCUSD",1733371112442,8.0022624,102980.0,102970.0,0.24770283]
["bitfinex","BTCUSD",1733371112671,7.9051574,102980.0,102970.0,0.28500283]
["bitfinex","BTCUSD",1733371112906,7.73015739,102980.0,102970.0,0.28363834]
["bitfinex","BTCUSD",1733371113576,7.67189439,102980.0,102970.0,0.30625224]
["bitfinex","BTCUSD",1733371113718,7.63305239,102980.0,102970.0,0.28363834]
["bitfinex","BTCUSD",1733371114546,7.53594739,102980.0,102970.0,0.28363834]
["bitfinex","BTCUSD",1733371114748,7.41475141,102980.0,102970.0,0.30625224]
["bitfinex","BTCUSD",1733371115545,7.35648841,102980.0,102970.0,0.30625224]
["bitfinex","BTCUSD",1733371115791,7.31764641,102980.0,102970.0,0.26512187]
["bitfinex","BTCUSD",1733371116001,7.31764641,102980.0,102970.0,0.28363834]
["bitfinex","BTCUSD",1733371116213,7.31764641,102980.0,102970.0,0.3081689]
["bitfinex","BTCUSD",1733371116627,7.23996241,102980.0,102970.0,0.28363834]
["bitfinex","BTCUSD",1733371116833,7.22054141,102980.0,102970.0,0.28363834]
["bitfinex","BTCUSD",1733371117061,7.22054141,102980.0,102970.0,0.26512187]
["bitfinex","BTCUSD",1733371117690,7.22054141,102980.0,102970.0,0.28363834]
["bitfinex","BTCUSD",1733371117913,7.0455414,102980.0,102970.0,0.22782187]
["bitfinex","BTCUSD",1733371118965,7.0455414,102980.0,102970.0,0.07124131]
["bitfinex","BTCUSD",1733371118966,7.1218414,102980.0,102970.0,0.07124131]
["bitfinex","BTCUSD",1733371119185,7.1227112,102980.0,102970.0,0.12951031]
["bitfinex","BTCUSD",1733371119633,10.08235333,102990.0,102980.0,0.8772888]
["bitfinex","BTCUSD",1733371119856,10.0008698,102990.0,102980.0,0.97696485]
["bitfinex","BTCUSD",1733371120061,10.0008698,102990.0,102980.0,1.02551785]
["bitfinex","BTCUSD",1733371120318,10.0008698,102990.0,102980.0,1.17551785]
["bitfinex","BTCUSD",1733371122656,10.0008698,102990.0,102980.0,1.0758418]
["bitfinex","BTCUSD",1733371122862,10.0771698,102990.0,102980.0,1.0758418]
["bitfinex","BTCUSD",1733371123067,9.90216979,102990.0,102980.0,1.0758418]
["bitfinex","BTCUSD",1733371123324,9.90216979,102990.0,102980.0,1.17551785]
["bitfinex","BTCUSD",1733371124361,9.90216979,102990.0,102980.0,1.0758418]
["bitfinex","BTCUSD",1733371126939,9.98365332,102990.0,102980.0,1.0758418]
["bitfinex","BTCUSD",1733371127151,10.14864584,102990.0,102980.0,1.0272888]
["bitfinex","BTCUSD",1733371127761,10.03045332,102990.0,102980.0,1.0661308]
["bitfinex","BTCUSD",1733371127969,9.85545331,102990.0,102980.0,1.0661308]
["bitfinex","BTCUSD",1733371128570,9.97364583,102990.0,102980.0,1.0661308]
["bitfinex","BTCUSD",1733371128785,9.97364583,102990.0,102980.0,1.0272888]
["bitfinex","BTCUSD",1733371129413,9.87364583,102990.0,102980.0,1.0661308]
["bitfinex","BTCUSD",1733371129648,10.05512936,102990.0,102980.0,1.0661308]
["bitfinex","BTCUSD",1733371129859,9.77396978,102990.0,102980.0,1.0661308]
["bitfinex","BTCUSD",1733371130071,9.85545331,102990.0,102980.0,1.0661308]
["bitfinex","BTCUSD",1733371130277,9.01535273,102980.0,102970.0,0.04069661]
["bitfinex","BTCUSD",1733371130963,9.01535273,102980.0,102970.0,0.04241538]
["bitfinex","BTCUSD",1733371131185,9.01535273,102980.0,102970.0,0.04069661]
["bitfinex","BTCUSD",1733371133132,8.84035272,102980.0,102970.0,0.04069661]
["bitfinex","BTCUSD",1733371135379,8.84035272,102980.0,102970.0,0.04241538]
["bitfinex","BTCUSD",1733371135836,8.84035272,102980.0,102970.0,0.04069661]
["bitfinex","BTCUSD",1733371137389,8.84035272,102980.0,102970.0,0.04241538]
["bitfinex","BTCUSD",1733371138039,8.66535271,102980.0,102970.0,0.04241538]
["bitfinex","BTCUSD",1733371138261,8.58386918,102980.0,102970.0,0.04241538]
["bitfinex","BTCUSD",1733371138521,8.58386918,102980.0,102970.0,0.13256053]
["bitfinex","BTCUSD",1733371139179,8.58386918,102980.0,102970.0,0.13084176]
["bitfinex","BTCUSD",1733371140270,8.58386918,102980.0,102970.0,0.13256039]
["bitfinex","BTCUSD",1733371140489,8.58386918,102980.0,102970.0,0.13084176]
["bitfinex","BTCUSD",1733371140921,8.58386918,102980.0,102970.0,0.16431613]
["bitfinex","BTCUSD",1733371141353,8.58386918,102980.0,102970.0,0.16603476]
["bitfinex","BTCUSD",1733371142431,8.58386918,102980.0,102970.0,0.19598294]
["bitfinex","BTCUSD",1733371143126,8.40886917,102980.0,102970.0,0.19598294]
["bitfinex","BTCUSD",1733371143581,8.40886917,102980.0,102970.0,0.16605573]
["bitfinex","BTCUSD",1733371144209,8.40886917,102980.0,102970.0,0.06637968]
["bitfinex","BTCUSD",1733371144419,8.5664527,102980.0,102970.0,0.065771]
["bitfinex","BTCUSD",1733371146722,8.68464522,102980.0,102970.0,0.065771]
["bitfinex","BTCUSD",1733371147378,8.50964521,102980.0,102970.0,0.065771]
["bitfinex","BTCUSD",1733371148977,8.30996916,102980.0,102970.0,0.065771]
["bitfinex","BTCUSD",1733371149191,8.39145269,102980.0,102970.0,0.06748992]
["bitfinex","BTCUSD",1733371149401,8.39145269,102980.0,102970.0,0.03693289]
["bitfinex","BTCUSD",1733371149612,8.39145269,102980.0,102970.0,0.03521397]
["bitfinex","BTCUSD",1733371149829,8.39133561,102980.0,102970.0,0.07405697]
["bitfinex","BTCUSD",1733371150068,8.39133561,102980.0,102970.0,0.07577569]
["bitfinex","BTCUSD",1733371152068,8.39133561,102980.0,102970.0,0.07405697]
["bitfinex","BTCUSD",1733371152282,8.2163356,102980.0,102970.0,0.07405697]
["bitfinex","BTCUSD",1733371152777,8.3163356,102980.0,102970.0,0.07405697]
["bitfinex","BTCUSD",1733371154735,8.2163356,102980.0,102970.0,0.07405697]
["bitfinex","BTCUSD",1733371154947,8.3163356,102980.0,102970.0,0.07405697]
["bitfinex","BTCUSD",1733371155457,8.3172036,102980.0,102970.0,0.07405697]
["bitfinex","BTCUSD",1733371155678,0.3172036,102980.0,102960.0,0.0363934]
["bitfinex","BTCUSD",1733371155903,0.3172036,102980.0,102960.0,0.03870171]
["bitfinex","BTCUSD",1733371156135,0.08148353,102970.0,102960.0,0.07754877]
["bitfinex","BTCUSD",1733371156600,0.13572007,102980.0,102970.0,0.038846]
["bitfinex","BTCUSD",1733371156810,0.23572007,102980.0,102970.0,0.038846]
["bitfinex","BTCUSD",1733371157031,9.76201351,102950.0,102940.0,0.01519485]
["bitfinex","BTCUSD",1733371157268,9.58760174,102950.0,102940.0,0.1537279]
["bitfinex","BTCUSD",1733371157495,9.58760174,102950.0,102940.0,0.22262508]
["bitfinex","BTCUSD",1733371157733,9.50989374,102950.0,102940.0,0.22767103]
["bitfinex","BTCUSD",1733371160347,9.49046674,102950.0,102940.0,0.22767103]
["bitfinex","BTCUSD",1733371160560,9.33505074,102950.0,102940.0,0.2461875]
["bitfinex","BTCUSD",1733371160766,9.31562374,102950.0,102940.0,0.2461875]
["bitfinex","BTCUSD",1733371161225,9.31562374,102950.0,102940.0,0.22767103]
["bitfinex","BTCUSD",1733371161412,9.30926778,102950.0,102940.0,0.2461875]
["bitfinex","BTCUSD",1733371161681,9.23155978,102950.0,102940.0,0.2834875]
["bitfinex","BTCUSD",1733371161891,9.21213278,102950.0,102940.0,0.2834875]
["bitfinex","BTCUSD",1733371162097,9.20948619,102950.0,102940.0,0.2834875]
["bitfinex","BTCUSD",1733371163178,8.93735118,102950.0,102940.0,0.2834875]
["bitfinex","BTCUSD",1733371163600,8.85964318,102950.0,102940.0,0.2834875]
["bitfinex","BTCUSD",1733371163843,8.84021618,102950.0,102940.0,0.2834875]
["bitfinex","BTCUSD",1733371164559,8.78193518,102950.0,102940.0,0.2834875]
["bitfinex","BTCUSD",1733371164772,8.74308118,102950.0,102940.0,0.2834875]
["bitfinex","BTCUSD",1733371164988,8.74308118,102950.0,102940.0,0.3598875]
["bitfinex","BTCUSD",1733371164989,8.71926593,102950.0,102940.0,0.3598875]
["bitfinex","BTCUSD",1733371165210,8.65384267,102950.0,102940.0,0.38313188]
["bitfinex","BTCUSD",1733371165440,8.65384267,102950.0,102940.0,0.3598875]
["bitfinex","BTCUSD",1733371165665,8.55670767,102950.0,102940.0,0.3598875]
["bitfinex","BTCUSD",1733371165880,8.43547316,102950.0,102940.0,0.3598875]
["bitfinex","BTCUSD",1733371166306,8.43547316,102950.0,102940.0,0.38313188]
["bitfinex","BTCUSD",1733371166520,8.41604616,102950.0,102940.0,0.3598875]
["bitfinex","BTCUSD",1733371166734,8.24546373,102950.0,102940.0,0.2834875]
["bitfinex","BTCUSD",1733371166973,8.24546373,102950.0,102940.0,0.30673188]
["bitfinex","BTCUSD",1733371166974,8.20403525,102950.0,102940.0,0.30673188]
["bitfinex","BTCUSD",1733371167197,8.19626669,102950.0,102940.0,0.30673188]
["bitfinex","BTCUSD",1733371167420,8.19626669,102950.0,102940.0,0.2834875]
["bitfinex","BTCUSD",1733371167648,8.11855869,102950.0,102940.0,0.2834875]
["bitfinex","BTCUSD",1733371167862,8.09913169,102950.0,102940.0,0.2652239]
["bitfinex","BTCUSD",1733371168088,7.92413168,102950.0,102940.0,0.2652239]
["bitfinex","BTCUSD",1733371168578,7.86585068,102950.0,102940.0,0.2652239]
["bitfinex","BTCUSD",1733371168834,7.82699668,102950.0,102940.0,0.2652239]
["bitfinex","BTCUSD",1733371169501,7.74928868,102950.0,102940.0,0.2652239]
["bitfinex","BTCUSD",1733371169980,7.72986168,102950.0,102940.0,0.2652239]
["bitfinex","BTCUSD",1733371170192,7.72986168,102950.0,102940.0,1.04118964]
["bitfinex","BTCUSD",1733371170633,7.63272668,102950.0,102940.0,1.04118964]
["bitfinex","BTCUSD",1733371171065,7.63272668,102950.0,102940.0,0.2652239]
["bitfinex","BTCUSD",1733371171519,7.61329968,102950.0,102940.0,0.2652239]
["bitfinex","BTCUSD",1733371171733,2.4e-07,102950.0,102940.0,0.2652239]
["bitfinex","BTCUSD",1733371173103,0.0759,102970.0,102960.0,0.029137]
["bitfinex","BTCUSD",1733371173310,0.0759,102970.0,102960.0,0.15890023]
["bitfinex","BTCUSD",1733371173540,9.73235331,102990.0,102980.0,8.024432]
["bitfinex","BTCUSD",1733371173750,9.65086978,102990.0,102980.0,8.05451918]
["bitfinex","BTCUSD",1733371174195,9.65086978,102990.0,102980.0,8.08365018]
["bitfinex","BTCUSD",1733371174411,9.75054583,102990.0,102980.0,7.79831918]
["bitfinex","BTCUSD",1733371174624,9.77641804,102990.0,102980.0,7.640132]
["bitfinex","BTCUSD",1733371174835,9.75054583,102990.0,102980.0,7.669263]
["bitfinex","BTCUSD",1733371175496,9.75054583,102990.0,102980.0,7.640132]
["bitfinex","BTCUSD",1733371175720,9.75054583,102990.0,102980.0,7.659553]
["bitfinex","BTCUSD",1733371176657,9.93184583,102990.0,102980.0,7.659553]
["bitfinex","BTCUSD",1733371176888,9.83216978,102990.0,102980.0,7.659553]
["bitfinex","BTCUSD",1733371177976,9.83216978,102990.0,102980.0,7.68965095]
["bitfinex","BTCUSD",1733371179292,9.83216978,102990.0,102980.0,7.67022995]
["bitfinex","BTCUSD",1733371179293,9.65716977,102990.0,102980.0,7.67022995]
["bitfinex","BTCUSD",1733371179507,9.65716977,102990.0,102980.0,7.68965095]
["bitfinex","BTCUSD",1733371179766,9.65684582,102990.0,102980.0,7.640132]
["bitfinex","BTCUSD",1733371179982,9.65716977,102990.0,102980.0,7.659553]
["bitfinex","BTCUSD",1733371180198,9.65716977,102990.0,102980.0,7.68964723]
["bitfinex","BTCUSD",1733371181330,9.65684582,102990.0,102980.0,7.68964723]
["bitfinex","BTCUSD",1733371181766,9.65684582,102990.0,102980.0,7.659553]
["bitfinex","BTCUSD",1733371183070,9.48184581,102990.0,102980.0,7.659553]
["bitfinex","BTCUSD",1733371184643,9.48184581,102990.0,102980.0,7.640132]
["bitfinex","BTCUSD",1733371185737,9.51184581,102990.0,102980.0,7.640132]
["bitfinex","BTCUSD",1733371186642,9.51184581,102990.0,102980.0,7.659553]
["bitfinex","BTCUSD",1733371187972,9.3368458,102990.0,102980.0,7.659553]
["bitfinex","BTCUSD",1733371188456,9.3368458,102990.0,102980.0,7.640132]
["bitfinex","BTCUSD",1733371188911,9.3368458,102990.0,102980.0,1.640132]
["bitfinex","BTCUSD",1733371189148,9.5310388,102990.0,102980.0,1.640132]
["bitfinex","BTCUSD",1733371189370,9.4497388,102990.0,102980.0,1.383932]
["bitfinex","BTCUSD",1733371189588,9.4843388,102990.0,102980.0,1.383932]
["bitfinex","BTCUSD",1733371192070,9.4832388,102990.0,102980.0,1.3856678]
["bitfinex","BTCUSD",1733371192483,9.5832388,102990.0,102980.0,1.3856678]
["bitfinex","BTCUSD",1733371192897,9.40823879,102990.0,102980.0,1.3856678]
["bitfinex","BTCUSD",1733371193119,9.30823879,102990.0,102980.0,1.3856678]
["bitfinex","BTCUSD",1733371193329,9.40823879,102990.0,102980.0,1.3856678]
["bitfinex","BTCUSD",1733371193534,9.30823879,102990.0,102980.0,1.3856678]
["bitfinex","BTCUSD",1733371193755,9.40823879,102990.0,102980.0,1.3856678]
["bitfinex","BTCUSD",1733371193962,0.03,102970.0,102960.0,0.15]
["bitfinex","BTCUSD",1733371194166,0.13182498,102970.0,102960.0,0.15]
["bitfinex","BTCUSD",1733371194592,0.32605598,102970.0,102960.0,0.15]
["bitfinex","BTCUSD",1733371194800,0.32390705,102970.0,102960.0,0.15]
["bitfinex","BTCUSD",1733371195221,0.32390705,102970.0,102940.0,0.0017364]
["bitfinex","BTCUSD",1733371195222,0.03,102950.0,102940.0,0.0017364]
["bitfinex","BTCUSD",1733371195434,0.3260945,102950.0,102940.0,0.00232464]
["bitfinex","BTCUSD",1733371195651,0.32394505,102950.0,102940.0,0.00232464]
["bitfinex","BTCUSD",1733371196090,0.12967605,102950.0,102940.0,0.00232464]
["bitfinex","BTCUSD",1733371196302,0.13182541,102950.0,102940.0,0.00232464]
["bitfinex","BTCUSD",1733371196511,0.32609441,102950.0,102940.0,0.00232464]
["bitfinex","BTCUSD",1733371196731,0.32394505,102950.0,102940.0,0.00232464]
["bitfinex","BTCUSD",1733371197647,0.12967605,102950.0,102940.0,0.00232464]
["bitfinex","BTCUSD",1733371197846,0.32609441,102950.0,102940.0,0.00232464]
["bitfinex","BTCUSD",1733371198054,0.03,102950.0,102940.0,0.03232464]
["bitfinex","BTCUSD",1733371198272,0.03128833,102950.0,102940.0,0.03232464]
["bitfinex","BTCUSD",1733371198703,0.11148353,102950.0,102940.0,0.05304354]
["bitfinex","BTCUSD",1733371198966,0.11148353,102950.0,102940.0,0.05175264]
["bitfinex","BTCUSD",1733371199179,0.11148353,102950.0,102940.0,0.05347187]
["bitfinex","BTCUSD",1733371199428,0.11148353,102950.0,102940.0,0.05175264]
["bitfinex","BTCUSD",1733371200078,0.21148353,102950.0,102940.0,0.03232464]
["bitfinex","BTCUSD",1733371200324,0.21107186,102950.0,102940.0,0.05175264]
["bitfinex","BTCUSD",1733371200953,0.12958833,102950.0,102940.0,0.02232464]
["bitfinex","BTCUSD",1733371201161,0.20978353,102950.0,102940.0,0.02232464]
["bitfinex","BTCUSD",1733371201375,0.12958833,102950.0,102940.0,0.14712464]
["bitfinex","BTCUSD",1733371201592,0.12958833,102950.0,102940.0,0.16655264]
["bitfinex","BTCUSD",1733371202247,0.0283,102950.0,102940.0,0.16827198]
["bitfinex","BTCUSD",1733371202462,0.10978353,102950.0,102940.0,0.16827198]
["bitfinex","BTCUSD",1733371202901,0.10978353,102950.0,102940.0,0.26794803]
["bitfinex","BTCUSD",1733371203113,0.06607185,102980.0,102970.0,0.02232464]
["bitfinex","BTCUSD",1733371203346,0.06607185,102980.0,102970.0,0.04174764]
["bitfinex","BTCUSD",1733371203795,0.06607185,102980.0,102970.0,0.17136642]
["bitfinex","BTCUSD",1733371203796,0.03,102980.0,102970.0,0.17136642]
["bitfinex","BTCUSD",1733371204007,0.03,102980.0,102970.0,0.27104247]
["bitfinex","BTCUSD",1733371204217,0.03,102980.0,102970.0,0.26932369]
["bitfinex","BTCUSD",1733371204218,0.01,102980.0,102970.0,0.26932369]
["bitfinex","BTCUSD",1733371204424,9.10086974,102990.0,102980.0,0.21415279]
["bitfinex","BTCUSD",1733371204638,8.95335074,102990.0,102980.0,0.39537798]
["bitfinex","BTCUSD",1733371204859,8.49257474,102990.0,102980.0,0.47798205]
["bitfinex","BTCUSD",1733371205065,8.41667474,102990.0,102980.0,0.39758205]
["bitfinex","BTCUSD",1733371205290,8.41165474,102990.0,102980.0,0.20608802]
["bitfinex","BTCUSD",1733371205495,8.30339774,102990.0,102980.0,0.21608802]
["bitfinex","BTCUSD",1733371205706,8.17202834,102990.0,102980.0,0.21608802]
["bitfinex","BTCUSD",1733371205920,8.10884355,102990.0,102980.0,0.21608802]
["bitfinex","BTCUSD",1733371206160,8.00615668,102990.0,102980.0,0.99152717]
["bitfinex","BTCUSD",1733371206375,7.97885396,102990.0,102980.0,1.02096439]
["bitfinex","BTCUSD",1733371206727,7.97885396,102990.0,102980.0,0.99152717]
["bitfinex","BTCUSD",1733371206728,7.92059696,102990.0,102980.0,0.99152717]
["bitfinex","BTCUSD",1733371206821,7.88175896,102990.0,102980.0,0.96669903]
["bitfinex","BTCUSD",1733371207044,7.73175896,102990.0,102980.0,0.96669903]
["bitfinex","BTCUSD",1733371207278,7.72673896,102990.0,102980.0,0.98990271]
["bitfinex","BTCUSD",1733371207730,7.62964396,102990.0,102980.0,1.01993555]
["bitfinex","BTCUSD",1733371207898,7.45464395,102990.0,102980.0,0.98990271]
["bitfinex","BTCUSD",1733371208241,7.45464395,102990.0,102980.0,0.98990266]
["bitfinex","BTCUSD",1733371208650,7.35754895,102990.0,102980.0,0.85669898]
["bitfinex","BTCUSD",1733371208852,7.35754895,102990.0,102980.0,0.95669898]
["bitfinex","BTCUSD",1733371209054,7.25754895,102990.0,102980.0,0.85669898]
["bitfinex","BTCUSD",1733371209255,7.25754895,102990.0,102980.0,0.95669898]
["bitfinex","BTCUSD",1733371209459,7.21871095,102990.0,102980.0,0.95669898]
["bitfinex","BTCUSD",1733371209666,7.05045609,102990.0,102980.0,0.98266936]
["bitfinex","BTCUSD",1733371210088,6.93655175,102990.0,102980.0,1.01440892]
["bitfinex","BTCUSD",1733371210298,6.78141952,102990.0,102980.0,0.12967605]
["bitfinex","BTCUSD",1733371210548,6.73693002,102990.0,102980.0,0.17988028]
["bitfinex","BTCUSD",1733371210761,6.70612958,102990.0,102980.0,0.17988028]
["bitfinex","BTCUSD",1733371210972,6.68062657,102990.0,102980.0,0.17988028]
["bitfinex","BTCUSD",1733371211184,6.66490657,102990.0,102980.0,0.17988028]
["bitfinex","BTCUSD",1733371211404,6.43562534,102990.0,102980.0,0.17988028]
["bitfinex","BTCUSD",1733371211615,6.21339777,102990.0,102980.0,0.1336359]
["bitfinex","BTCUSD",1733371211821,6.1673715,102990.0,102980.0,0.13191815]
["bitfinex","BTCUSD",1733371212028,6.15965744,102990.0,102980.0,0.13191815]
["bitfinex","BTCUSD",1733371212237,6.15965744,102990.0,102980.0,0.25133915]
["bitfinex","BTCUSD",1733371212238,6.08227344,102990.0,102980.0,0.25133915]
["bitfinex","BTCUSD",1733371212444,6.07958086,102990.0,102980.0,0.22224456]
["bitfinex","BTCUSD",1733371212661,5.98248586,102990.0,102980.0,0.22224456]
["bitfinex","BTCUSD",1733371212869,5.98248586,102990.0,102980.0,0.20285267]
["bitfinex","BTCUSD",1733371213092,5.80748585,102990.0,102980.0,0.20457073]
["bitfinex","BTCUSD",1733371213307,5.80748585,102990.0,102980.0,0.22918977]
["bitfinex","BTCUSD",1733371213514,5.72969816,102990.0,102980.0,0.22747171]
["bitfinex","BTCUSD",1733371213720,5.71027916,102990.0,102980.0,0.22747171]
["bitfinex","BTCUSD",1733371214577,5.63260316,102990.0,102980.0,0.22747171]
["bitfinex","BTCUSD",1733371214807,5.63260316,102990.0,102980.0,0.20285267]
["bitfinex","BTCUSD",1733371215022,5.63260316,102990.0,102980.0,0.20457092]
["bitfinex","BTCUSD",1733371215462,5.63232221,102990.0,102980.0,0.20457092]
["bitfinex","BTCUSD",1733371215671,5.63223872,102990.0,102980.0,0.18514992]
["bitfinex","BTCUSD",1733371215875,5.63223872,102990.0,102980.0,0.18343167]
["bitfinex","BTCUSD",1733371216093,5.63209882,102990.0,102980.0,0.18343167]
["bitfinex","BTCUSD",1733371216523,5.63209882,102990.0,102980.0,0.20992348]
["bitfinex","BTCUSD",1733371216524,5.62701082,102990.0,102980.0,0.20992348]
["bitfinex","BTCUSD",1733371216732,5.62701082,102990.0,102980.0,0.24038354]
["bitfinex","BTCUSD",1733371216934,5.62701082,102990.0,102980.0,0.23866559]
["bitfinex","BTCUSD",1733371217138,5.62457715,102990.0,102980.0,0.23866559]
["bitfinex","BTCUSD",1733371217354,5.44660476,102990.0,102980.0,0.23866559]
["bitfinex","BTCUSD",1733371217568,5.3892585,102990.0,102980.0,0.23866559]
["bitfinex","BTCUSD",1733371217778,5.2772215,102990.0,102980.0,0.23866559]
["bitfinex","BTCUSD",1733371218192,5.22446992,102990.0,102980.0,0.23866559]
["bitfinex","BTCUSD",1733371218420,5.19882903,102990.0,102980.0,0.27134475]
["bitfinex","BTCUSD",1733371218658,5.17074939,102990.0,102980.0,0.27134475]
["bitfinex","BTCUSD",1733371219092,5.07448909,102990.0,102980.0,0.27134475]
["bitfinex","BTCUSD",1733371219330,4.96995438,102990.0,102980.0,0.27134475]
["bitfinex","BTCUSD",1733371219535,4.80281106,102990.0,102980.0,0.27134475]
["bitfinex","BTCUSD",1733371219750,4.65731813,102990.0,102980.0,0.37134475]
["bitfinex","BTCUSD",1733371219964,4.59061787,102990.0,102980.0,0.37134475]
["bitfinex","BTCUSD",1733371220186,4.20737534,102990.0,102980.0,0.37122061]
["bitfinex","BTCUSD",1733371220418,3.39422647,102990.0,102980.0,0.34078894]
["bitfinex","BTCUSD",1733371220647,3.10780245,102990.0,102980.0,0.38053839]
["bitfinex","BTCUSD",1733371220851,3.04049749,102990.0,102980.0,0.38053839]
["bitfinex","BTCUSD",1733371221063,2.71582851,102990.0,102980.0,0.34078894]
["bitfinex","BTCUSD",1733371221268,2.24851363,102990.0,102980.0,0.28161797]
["bitfinex","BTCUSD",1733371221482,1.98793312,102990.0,102980.0,0.29566892]
["bitfinex","BTCUSD",1733371221714,1.93440905,102990.0,102980.0,0.29566892]
["bitfinex","BTCUSD",1733371221981,1.86124642,102990.0,102980.0,0.29566892]
["bitfinex","BTCUSD",1733371222214,1.72617932,102990.0,102980.0,0.26692681]
["bitfinex","BTCUSD",1733371222436,1.49910397,102990.0,102980.0,0.26692681]
["bitfinex","BTCUSD",1733371222665,1.44198944,102990.0,102980.0,0.26692681]
["bitfinex","BTCUSD",1733371222908,1.44198944,102990.0,102980.0,0.31488511]
["bitfinex","BTCUSD",1733371222909,0.4115789,102990.0,102980.0,0.31488511]
["bitfinex","BTCUSD",1733371223122,0.005,103040.0,102980.0,0.31488511]
["bitfinex","BTCUSD",1733371223123,0.19791922,103160.0,103000.0,0.07788917]
["bitfinex","BTCUSD",1733371223348,0.12676053,103110.0,103020.0,0.02987586]
["bitfinex","BTCUSD",1733371223555,0.0008681,103100.0,103030.0,0.0017163]
["bitfinex","BTCUSD",1733371223972,0.0008681,103100.0,103020.0,0.02659216]
["bitfinex","BTCUSD",1733371224187,1.5008681,103100.0,103030.0,0.0017163]
["bitfinex","BTCUSD",1733371224623,1.50058715,103100.0,103030.0,0.0017163]
["bitfinex","BTCUSD",1733371225088,1.50058715,103100.0,103060.0,0.02659216]
["bitfinex","BTCUSD",1733371225303,1.50058715,103100.0,103080.0,0.02659216]
["bitfinex","BTCUSD",1733371225519,0.1002632,103100.0,103080.0,0.02659216]
["bitfinex","BTCUSD",1733371225791,0.2002632,103100.0,103090.0,0.00171639]
["bitfinex","BTCUSD",1733371226001,0.2002632,103100.0,103080.0,0.02659216]
["bitfinex","BTCUSD",1733371226247,0.19967605,103090.0,103080.0,0.02659216]
["bitfinex","BTCUSD",1733371226471,0.22170794,103090.0,103080.0,0.02659216]
["bitfinex","BTCUSD",1733371226707,0.1,103070.0,103060.0,0.03171679]
["bitfinex","BTCUSD",1733371226937,0.32727605,103070.0,103060.0,0.03]
["bitfinex","BTCUSD",1733371227169,0.22727605,103070.0,103060.0,0.03]
["bitfinex","BTCUSD",1733371227611,0.22727605,103070.0,103060.0,0.03171704]
["bitfinex","BTCUSD",1733371227827,0.32727605,103070.0,103060.0,0.03171704]
["bitfinex","BTCUSD",1733371228059,0.05277663,103090.0,103060.0,0.03171704]
["bitfinex","BTCUSD",1733371228276,0.15245268,103080.0,103060.0,0.03]
["bitfinex","BTCUSD",1733371228724,0.05277663,103070.0,103060.0,0.03]
["bitfinex","BTCUSD",1733371228944,0.15245268,103070.0,103060.0,0.03]
["bitfinex","BTCUSD",1733371229371,0.15245268,103070.0,103060.0,0.03171697]
["bitfinex","BTCUSD",1733371230489,0.09967605,103070.0,103060.0,0.03]
["bitfinex","BTCUSD",1733371230716,0.00117528,103100.0,103060.0,0.0317171]
["bitfinex","BTCUSD",1733371230938,0.05277663,103080.0,103070.0,0.00171656]
["bitfinex","BTCUSD",1733371231145,0.15245268,103080.0,103060.0,0.03]
["bitfinex","BTCUSD",1733371231555,0.15245268,103080.0,103070.0,0.00171686]
["bitfinex","BTCUSD",1733371233072,0.10445267,103090.0,103070.0,0.00171686]
["bitfinex","BTCUSD",1733371233288,0.00117528,103100.0,103080.0,0.03]
["bitfinex","BTCUSD",1733371233517,0.00117528,103100.0,103090.0,0.00171629]
["bitfinex","BTCUSD",1733371234416,0.00105794,103100.0,103090.0,0.00171629]
["bitfinex","BTCUSD",1733371235070,0.00105794,103100.0,103090.0,0.07046329]
["bitfinex","BTCUSD",1733371235619,0.0008712,103110.0,103090.0,0.17013934]
["bitfinex","BTCUSD",1733371235805,0.0779704,103140.0,103100.0,0.12967605]
["bitfinex","BTCUSD",1733371236058,0.0779704,103140.0,103110.0,0.0017158]
["bitfinex","BTCUSD",1733371236270,0.0779704,103140.0,103120.0,0.03]
["bitfinex","BTCUSD",1733371236481,0.0779704,103140.0,103130.0,0.0017158]
["bitfinex","BTCUSD",1733371236699,0.0008704,103140.0,103130.0,0.0017158]
["bitfinex","BTCUSD",1733371236909,0.1,103120.0,103090.0,0.038747]
["bitfinex","BTCUSD",1733371237126,0.09967605,103120.0,103090.0,0.038747]
["bitfinex","BTCUSD",1733371237782,0.2301704,103140.0,103090.0,0.23901118]
["bitfinex","BTCUSD",1733371238011,0.22984645,103140.0,103100.0,0.09967605]
["bitfinex","BTCUSD",1733371238223,0.22984645,103140.0,103090.0,0.13933513]
["bitfinex","BTCUSD",1733371238435,0.09967605,103130.0,103090.0,0.33901118]
["bitfinex","BTCUSD",1733371238873,0.0008679,103120.0,103090.0,0.33901118]
["bitfinex","BTCUSD",1733371239076,0.0008679,103120.0,103100.0,0.000858]
["bitfinex","BTCUSD",1733371239256,1.5008679,103120.0,103100.0,0.000858]
["bitfinex","BTCUSD",1733371239746,0.1301704,103140.0,103100.0,0.000858]
["bitfinex","BTCUSD",1733371239967,0.22984645,103140.0,103100.0,0.10053405]
["bitfinex","BTCUSD",1733371240211,0.0008704,103140.0,103110.0,0.19967605]
["bitfinex","BTCUSD",1733371240425,0.0008704,103140.0,103120.0,0.00085682]
["bitfinex","BTCUSD",1733371240641,0.0008704,103140.0,103120.0,0.10053287]
["bitfinex","BTCUSD",1733371241340,0.1289,103130.0,103120.0,0.07053287]
["bitfinex","BTCUSD",1733371241563,0.1289,103130.0,103090.0,0.13933513]
["bitfinex","BTCUSD",1733371241564,0.22857605,103130.0,103090.0,0.13933513]
["bitfinex","BTCUSD",1733371242018,1.5,103110.0,103090.0,0.13933513]
["bitfinex","BTCUSD",1733371242474,0.22857605,103130.0,103090.0,0.13933513]
["bitfinex","BTCUSD",1733371242475,0.32857605,103130.0,103090.0,0.13933513]
["bitfinex","BTCUSD",1733371243225,1.6,103120.0,103090.0,0.13933513]
["bitfinex","BTCUSD",1733371243449,0.09967605,103110.0,103090.0,0.13933513]
["bitfinex","BTCUSD",1733371244320,0.0788,103100.0,103090.0,0.13933513]
["bitfinex","BTCUSD",1733371244519,0.17847605,103100.0,103090.0,0.13933513]
["bitfinex","BTCUSD",1733371245169,0.0788,103120.0,103090.0,0.13933513]
["bitfinex","BTCUSD",1733371245398,0.17402136,103120.0,103090.0,0.13933513]
["bitfinex","BTCUSD",1733371246440,10.0,103100.0,103090.0,0.13933513]
["bitfinex","BTCUSD",1733371247263,9.92467604,103100.0,103090.0,0.13933513]
["bitfinex","BTCUSD",1733371250564,10.05027604,103100.0,103090.0,0.13933513]
["bitfinex","BTCUSD",1733371250767,10.05114304,103100.0,103090.0,0.13933513]
["bitfinex","BTCUSD",1733371250999,10.15114304,103100.0,103090.0,0.13933513]
["bitfinex","BTCUSD",1733371251866,10.05114304,103100.0,103090.0,0.13933513]
["bitfinex","BTCUSD",1733371252082,10.05114304,103100.0,103090.0,0.13933491]
["bitfinex","BTCUSD",1733371252284,9.87614303,103100.0,103090.0,0.13933491]
["bitfinex","BTCUSD",1733371253982,9.87614303,103100.0,103090.0,0.11339267]
["bitfinex","BTCUSD",1733371254194,9.87614303,103100.0,103090.0,0.09143928]
["bitfinex","BTCUSD",1733371254422,9.97614303,103100.0,103090.0,0.09143928]
["bitfinex","BTCUSD",1733371254627,9.97614303,103100.0,103090.0,0.13019328]
["bitfinex","BTCUSD",1733371254840,9.87614303,103100.0,103090.0,0.13019328]
["bitfinex","BTCUSD",1733371255488,9.65086698,103100.0,103090.0,0.13019328]
["bitfinex","BTCUSD",1733371255702,9.65006785,103100.0,103090.0,0.13019328]
["bitfinex","BTCUSD",1733371256382,1.65006785,103100.0,103090.0,0.13019328]
["bitfinex","BTCUSD",1733371257228,1.47506784,103100.0,103090.0,0.12248228]
["bitfinex","BTCUSD",1733371259556,1.57474389,103100.0,103090.0,0.12248228]
["bitfinex","BTCUSD",1733371261072,1.79804389,103100.0,103090.0,0.12248228]
["bitfinex","BTCUSD",1733371261298,1.69474389,103100.0,103090.0,0.12248228]
["bitfinex","BTCUSD",1733371261949,1.69474389,103100.0,103090.0,0.01983006]
["bitfinex","BTCUSD",1733371262153,0.1,103080.0,103060.0,0.00677753]
["bitfinex","BTCUSD",1733371262358,0.09967605,103080.0,103060.0,0.00677753]
["bitfinex","BTCUSD",1733371262572,0.12435209,103080.0,103060.0,0.00677753]
["bitfinex","BTCUSD",1733371262785,0.12435209,103070.0,103060.0,0.00677753]
["bitfinex","BTCUSD",1733371263206,0.12435209,103070.0,103060.0,0.04553853]
["bitfinex","BTCUSD",1733371263411,0.02467604,103090.0,103060.0,0.04553853]
["bitfinex","BTCUSD",1733371263614,0.12435209,103090.0,103060.0,0.04553853]
["bitfinex","BTCUSD",1733371265094,0.12435209,103080.0,103060.0,0.04553853]
["bitfinex","BTCUSD",1733371265300,0.02467604,103070.0,103060.0,0.040495]
["bitfinex","BTCUSD",1733371265501,0.12435209,103070.0,103060.0,0.040495]
["bitfinex","BTCUSD",1733371265710,0.09967605,103070.0,103060.0,0.040495]
["bitfinex","BTCUSD",1733371265910,0.00314604,103090.0,103060.0,0.040495]
["bitfinex","BTCUSD",1733371265911,0.02368104,103090.0,103060.0,0.040495]
["bitfinex","BTCUSD",1733371266119,0.12335709,103080.0,103060.0,0.040495]
["bitfinex","BTCUSD",1733371267156,0.12335709,103080.0,103060.0,0.041193]
["bitfinex","BTCUSD",1733371267975,1.64401257,103100.0,103060.0,0.041193]
["bitfinex","BTCUSD",1733371268189,0.09967605,103090.0,103060.0,0.041193]
["bitfinex","BTCUSD",1733371268451,1.54401257,103100.0,103060.0,0.041193]
["bitfinex","BTCUSD",1733371268652,1.64368862,103100.0,103060.0,0.29086905]
["bitfinex","BTCUSD",1733371269295,1.5,103090.0,103060.0,0.29086905]
["bitfinex","BTCUSD",1733371269496,1.5,103090.0,103070.0,0.09967605]
["bitfinex","BTCUSD",1733371269694,1.5,103090.0,103060.0,0.29086905]
["bitfinex","BTCUSD",1733371270766,1.42071257,103100.0,103070.0,0.09967605]
["bitfinex","BTCUSD",1733371270992,1.42071257,103100.0,103070.0,0.19967605]
["bitfinex","BTCUSD",1733371271878,1.42071257,103100.0,103070.0,0.09967605]
["bitfinex","BTCUSD",1733371272328,1.24571256,103100.0,103070.0,0.09967605]
["bitfinex","BTCUSD",1733371273254,1.24571256,103100.0,103070.0,0.19967605]
["bitfinex","BTCUSD",1733371274391,1.24571256,103100.0,103070.0,0.20141025]
["bitfinex","BTCUSD",1733371275249,0.0477,103170.0,103090.0,0.19967605]
["bitfinex","BTCUSD",1733371275439,0.07930876,103180.0,103130.0,0.1]
["bitfinex","BTCUSD",1733371275665,1.5,103160.0,103140.0,0.009695]
["bitfinex","BTCUSD",1733371275824,1.5,103160.0,103130.0,0.019391]
["bitfinex","BTCUSD",1733371275825,1.5477,103160.0,103130.0,0.019391]
["bitfinex","BTCUSD",1733371275978,1.5477,103160.0,103140.0,0.009695]
["bitfinex","BTCUSD",1733371276626,7e-07,103150.0,103140.0,0.009695]
["bitfinex","BTCUSD",1733371276866,0.07930876,103180.0,103140.0,0.20937005]
["bitfinex","BTCUSD",1733371277072,0.07930876,103180.0,103160.0,0.009693]
["bitfinex","BTCUSD",1733371277289,0.00110876,103180.0,103170.0,0.09967605]
["bitfinex","BTCUSD",1733371277729,0.00110876,103180.0,103170.0,0.19967605]
["bitfinex","BTCUSD",1733371277956,0.32784875,103200.0,103180.0,0.1]
["bitfinex","BTCUSD",1733371278193,0.32784875,103200.0,103190.0,0.09967605]
["bitfinex","BTCUSD",1733371279196,0.32802505,103200.0,103190.0,0.09967605]
["bitfinex","BTCUSD",1733371279602,0.32802505,103200.0,103160.0,0.143093]
["bitfinex","BTCUSD",1733371279820,0.32802505,103200.0,103170.0,0.19967605]
["bitfinex","BTCUSD",1733371280029,0.32802505,103200.0,103190.0,0.00969]
["bitfinex","BTCUSD",1733371280443,0.32802505,103200.0,103190.0,0.10936605]
["bitfinex","BTCUSD",1733371280657,0.32802505,103200.0,103190.0,0.00969]
["bitfinex","BTCUSD",1733371280890,1.82802505,103200.0,103190.0,0.00969]
["bitfinex","BTCUSD",1733371281096,0.32802505,103200.0,103190.0,0.00969]
["bitfinex","BTCUSD",1733371282197,0.4277011,103200.0,103190.0,0.00969]
["bitfinex","BTCUSD",1733371282613,0.4740011,103200.0,103190.0,0.00969]
["bitfinex","BTCUSD",1733371283080,0.29900109,103200.0,103190.0,0.00969]
["bitfinex","BTCUSD",1733371283761,0.38020109,103200.0,103190.0,0.00969]
["bitfinex","BTCUSD",1733371284191,0.28052504,103200.0,103190.0,0.00969]
["bitfinex","BTCUSD",1733371285581,0.15302504,103200.0,103170.0,0.1]
["bitfinex","BTCUSD",1733371285803,0.15302504,103200.0,103180.0,0.09967605]
["bitfinex","BTCUSD",1733371286048,1.15302504,103200.0,103180.0,0.09967605]
["bitfinex","BTCUSD",1733371286289,1.15389114,103200.0,103180.0,0.09967605]
["bitfinex","BTCUSD",1733371287016,0.15389114,103200.0,103180.0,0.09967605]
["bitfinex","BTCUSD",1733371287715,0.13451114,103200.0,103180.0,0.19967605]
["bitfinex","BTCUSD",1733371288147,0.05683063,103220.0,103180.0,0.19967605]
["bitfinex","BTCUSD",1733371288382,0.00058744,103210.0,103180.0,0.09967605]
["bitfinex","BTCUSD",1733371289104,1.5,103200.0,103180.0,0.09967605]
["bitfinex","BTCUSD",1733371289311,0.00058744,103210.0,103180.0,0.09967605]
["bitfinex","BTCUSD",1733371289794,1.5,103200.0,103180.0,0.09967605]
["bitfinex","BTCUSD",1733371291428,0.193647,103290.0,103200.0,0.1]
["bitfinex","BTCUSD",1733371291654,0.09967605,103240.0,103200.0,0.1]
["bitfinex","BTCUSD",1733371292310,0.09967605,103230.0,103190.0,0.1]
["bitfinex","BTCUSD",1733371292529,0.00214353,103220.0,103180.0,0.10058744]
["bitfinex","BTCUSD",1733371292774,0.09967605,103210.0,103190.0,0.10171483]
["bitfinex","BTCUSD",1733371292986,0.09967605,103210.0,103180.0,0.10230233]
["bitfinex","BTCUSD",1733371293208,0.09967605,103200.0,103180.0,0.00058744]
["bitfinex","BTCUSD",1733371293422,0.09967605,103200.0,103180.0,0.0023025]
["bitfinex","BTCUSD",1733371293639,0.09967605,103200.0,103180.0,0.00058744]
["bitfinex","BTCUSD",1733371294314,0.0815,103190.0,103180.0,0.00058744]
["bitfinex","BTCUSD",1733371294773,0.0815,103190.0,103180.0,0.00230259]
["bitfinex","BTCUSD",1733371294982,0.0815,103190.0,103180.0,0.00230264]
["bitfinex","BTCUSD",1733371295642,0.0815,103190.0,103180.0,0.01199364]
["bitfinex","BTCUSD",1733371296305,0.0492,103220.0,103200.0,0.1]
["bitfinex","BTCUSD",1733371296520,0.0492,103220.0,103210.0,0.01140267]
["bitfinex","BTCUSD",1733371296981,0.14887605,103220.0,103210.0,0.009688]
["bitfinex","BTCUSD",1733371297247,0.0758,103210.0,103200.0,0.019378]
["bitfinex","BTCUSD",1733371297462,0.17547605,103210.0,103200.0,0.019378]
["bitfinex","BTCUSD",1733371297708,0.0758,103210.0,103200.0,0.02109295]
["bitfinex","BTCUSD",1733371298382,0.0758,103210.0,103200.0,0.0210929]
["bitfinex","BTCUSD",1733371298597,0.17547605,103210.0,103200.0,0.019378]
["bitfinex","BTCUSD",1733371299589,0.17547605,103210.0,103200.0,0.038756]
["bitfinex","BTCUSD",1733371301198,0.0758,103210.0,103200.0,0.038756]
["bitfinex","BTCUSD",1733371302441,0.0758,103210.0,103200.0,0.138756]
["bitfinex","BTCUSD",1733371302761,0.0492,103220.0,103210.0,0.009688]
["bitfinex","BTCUSD",1733371302984,0.0492,103220.0,103210.0,0.01140273]
["bitfinex","BTCUSD",1733371303653,0.0492,103220.0,103200.0,0.009689]
["bitfinex","BTCUSD",1733371303849,0.0492,103220.0,103210.0,0.009688]
["bitfinex","BTCUSD",1733371304057,0.0492,103220.0,103210.0,0.02109272]
["bitfinex","BTCUSD",1733371304267,0.16999828,103230.0,103210.0,0.04046872]
["bitfinex","BTCUSD",1733371304500,0.26967433,103230.0,103220.0,0.009688]
["bitfinex","BTCUSD",1733371305441,0.17687605,103230.0,103220.0,0.009688]
["bitfinex","BTCUSD",1733371305925,0.27026177,103230.0,103220.0,0.009688]
["bitfinex","BTCUSD",1733371306183,0.0772,103280.0,103220.0,0.09967605]
["bitfinex","BTCUSD",1733371306407,0.0772,103280.0,103270.0,0.009683]
["bitfinex","BTCUSD",1733371306631,0.07909292,103280.0,103270.0,0.009683]
["bitfinex","BTCUSD",1733371307826,0.17876897,103280.0,103270.0,0.009683]
["bitfinex","BTCUSD",1733371308967,0.17876897,103280.0,103260.0,0.009683]
["bitfinex","BTCUSD",1733371309195,0.09967605,103270.0,103260.0,0.009683]
["bitfinex","BTCUSD",1733371309422,0.10139271,103270.0,103250.0,0.019368]
["bitfinex","BTCUSD",1733371309654,0.10139271,103270.0,103260.0,0.009684]
["bitfinex","BTCUSD",1733371310179,1.5,103260.0,103250.0,0.019368]
["bitfinex","BTCUSD",1733371310427,1.59967605,103260.0,103250.0,0.019368]
["bitfinex","BTCUSD",1733371310678,0.09967605,103260.0,103250.0,0.019368]
["bitfinex","BTCUSD",1733371311444,0.09967605,103260.0,103250.0,0.009684]
["bitfinex","BTCUSD",1733371311695,0.14857605,103260.0,103240.0,0.01937]
["bitfinex","BTCUSD",1733371311937,0.17879271,103250.0,103240.0,0.009685]
["bitfinex","BTCUSD",1733371312217,0.17879271,103250.0,103230.0,0.019372]
["bitfinex","BTCUSD",1733371312411,0.17879271,103250.0,103230.0,0.00947149]
["bitfinex","BTCUSD",1733371312632,0.17879271,103250.0,103230.0,0.01915749]
["bitfinex","BTCUSD",1733371313075,0.27879271,103250.0,103230.0,0.00947149]
["bitfinex","BTCUSD",1733371313298,0.47249671,103250.0,103230.0,0.00947149]
["bitfinex","BTCUSD",1733371313559,0.27879271,103250.0,103230.0,0.01915749]
["bitfinex","BTCUSD",1733371313829,0.24729271,103250.0,103230.0,0.01915749]
["bitfinex","BTCUSD",1733371314051,0.24729271,103250.0,103220.0,0.019374]
["bitfinex","BTCUSD",1733371314284,0.44099871,103250.0,103230.0,0.009687]
["bitfinex","BTCUSD",1733371314524,0.44099871,103250.0,103220.0,0.009687]
["bitfinex","BTCUSD",1733371314742,0.00171666,103240.0,103220.0,0.019374]
["bitfinex","BTCUSD",1733371314963,0.09967605,103230.0,103220.0,0.019374]
["bitfinex","BTCUSD",1733371315432,0.24577605,103230.0,103210.0,0.019376]
["bitfinex","BTCUSD",1733371315656,0.00171666,103220.0,103210.0,0.009688]
["bitfinex","BTCUSD",1733371315880,0.10139271,103220.0,103210.0,0.009688]
["bitfinex","BTCUSD",1733371316108,0.10139271,103220.0,103210.0,0.01027544]
["bitfinex","BTCUSD",1733371316586,0.10139271,103220.0,103210.0,0.00058744]
["bitfinex","BTCUSD",1733371316812,0.17979271,103220.0,103210.0,0.00058744]
["bitfinex","BTCUSD",1733371317036,0.17979271,103220.0,103210.0,0.01027544]
["bitfinex","BTCUSD",1733371317745,0.17979271,103220.0,103200.0,0.02903144]
["bitfinex","BTCUSD",1733371317963,0.09967605,103210.0,103200.0,0.02903144]
["bitfinex","BTCUSD",1733371318412,0.09967605,103210.0,103200.0,0.00965344]
["bitfinex","BTCUSD",1733371319567,0.09967605,103210.0,103190.0,0.00969]
["bitfinex","BTCUSD",1733371320029,0.09967605,103210.0,103190.0,0.01938]
["bitfinex","BTCUSD",1733371320264,0.09967605,103210.0,103200.0,0.009689]
["bitfinex","BTCUSD",1733371320519,0.09967605,103210.0,103190.0,0.01938]
["bitfinex","BTCUSD",1733371321003,0.39345605,103210.0,103180.0,0.1711148]
["bitfinex","BTCUSD",1733371321256,0.045,103200.0,103180.0,0.1711148]
["bitfinex","BTCUSD",1733371321531,0.09967605,103190.0,103180.0,0.1711148]
["bitfinex","BTCUSD",1733371322005,0.18399271,103190.0,103180.0,0.1711148]
["bitfinex","BTCUSD",1733371322257,0.18399271,103190.0,103180.0,0.1517338]
["bitfinex","BTCUSD",1733371322480,0.18399271,103190.0,103180.0,0.1614248]
["bitfinex","BTCUSD",1733371324270,0.0803,103210.0,103180.0,0.17283128]
["bitfinex","BTCUSD",1733371324491,0.09967605,103210.0,103200.0,0.009689]
["bitfinex","BTCUSD",1733371324714,0.09967605,103210.0,103200.0,0.019378]
["bitfinex","BTCUSD",1733371325445,0.00058744,103220.0,103210.0,0.009688]
["bitfinex","BTCUSD",1733371325660,0.10026349,103220.0,103210.0,0.009688]
["bitfinex","BTCUSD",1733371327311,0.00058744,103220.0,103210.0,0.009688]
["bitfinex","BTCUSD",1733371327779,0.00058744,103220.0,103210.0,0.01140278]
["bitfinex","BTCUSD",1733371329307,0.1,103260.0,103250.0,0.009684]
["bitfinex","BTCUSD",1733371329308,0.05730409,103260.0,103250.0,0.009684]
["bitfinex","BTCUSD",1733371329518,0.09985224,103260.0,103220.0,0.0114015]
["bitfinex","BTCUSD",1733371329753,0.09967605,103250.0,103240.0,0.009686]
["bitfinex","BTCUSD",1733371332279,0.00017619,103260.0,103240.0,0.009686]
["bitfinex","BTCUSD",1733371332516,0.09985224,103260.0,103240.0,0.03077132]
["bitfinex","BTCUSD",1733371332770,0.09985224,103260.0,103250.0,0.009685]
["bitfinex","BTCUSD",1733371333012,0.10071964,103260.0,103250.0,0.009685]
["bitfinex","BTCUSD",1733371333244,0.00104359,103260.0,103250.0,0.009685]
["bitfinex","BTCUSD",1733371333949,0.00104359,103260.0,103240.0,0.07901425]
["bitfinex","BTCUSD",1733371334494,0.00104359,103260.0,103250.0,0.009685]
["bitfinex","BTCUSD",1733371334942,0.193629,103290.0,103260.0,0.009684]
["bitfinex","BTCUSD",1733371335172,0.09967605,103280.0,103270.0,0.009683]
["bitfinex","BTCUSD",1733371338726,0.0832,103300.0,103290.0,0.009681]
["bitfinex","BTCUSD",1733371338953,0.18287605,103300.0,103290.0,0.009681]
["bitfinex","BTCUSD",1733371339204,0.09967605,103300.0,103290.0,0.009681]
["bitfinex","BTCUSD",1733371339442,0.09967605,103300.0,103290.0,0.019361]
["bitfinex","BTCUSD",1733371339907,0.00017609,103300.0,103290.0,0.019361]
["bitfinex","BTCUSD",1733371340649,0.00017609,103300.0,103290.0,0.12107439]
["bitfinex","BTCUSD",1733371341161,0.00017609,103300.0,103290.0,0.22107439]
["bitfinex","BTCUSD",1733371341426,0.00017609,103300.0,103290.0,0.219361]
["bitfinex","BTCUSD",1733371341878,9e-08,103300.0,103290.0,0.40467119]
["bitfinex","BTCUSD",1733371342111,9e-08,103300.0,103290.0,0.36723705]
["bitfinex","BTCUSD",1733371342831,9e-08,103300.0,103290.0,0.48547119]
["bitfinex","BTCUSD",1733371343109,9e-08,103300.0,103290.0,0.44803705]
["bitfinex","BTCUSD",1733371344951,0.193463,103380.0,103320.0,0.009678]
["bitfinex","BTCUSD",1733371345182,0.09967605,103370.0,103360.0,0.009674]
["bitfinex","BTCUSD",1733371346361,0.10026327,103370.0,103360.0,0.009674]
["bitfinex","BTCUSD",1733371346580,0.00058722,103370.0,103360.0,0.009674]
["bitfinex","BTCUSD",1733371347315,0.10026327,103370.0,103360.0,0.009674]
["bitfinex","BTCUSD",1733371348712,0.00058722,103370.0,103360.0,0.009674]
["bitfinex","BTCUSD",1733371349411,0.10026327,103370.0,103360.0,0.009674]
["bitfinex","BTCUSD",1733371349917,0.00436326,103390.0,103360.0,0.009674]
["bitfinex","BTCUSD",1733371350143,0.09967605,103380.0,103370.0,0.019346]
["bitfinex","BTCUSD",1733371350377,0.09967605,103380.0,103370.0,0.009673]
["bitfinex","BTCUSD",1733371350620,1.5,103370.0,103330.0,0.009677]
["bitfinex","BTCUSD",1733371350889,0.29319005,103360.0,103310.0,0.236979]
["bitfinex","BTCUSD",1733371351109,0.48670005,103360.0,103340.0,0.009676]
["bitfinex","BTCUSD",1733371351358,0.48669805,103360.0,103330.0,0.019354]
["bitfinex","BTCUSD",1733371351581,0.29314605,103360.0,103340.0,0.009676]
["bitfinex","BTCUSD",1733371351811,0.29314605,103360.0,103330.0,0.019353]
["bitfinex","BTCUSD",1733371352057,0.48664505,103360.0,103340.0,0.009676]
["bitfinex","BTCUSD",1733371352508,0.29313505,103360.0,103340.0,0.019352]
["bitfinex","BTCUSD",1733371352770,0.48663305,103360.0,103340.0,0.009676]
["bitfinex","BTCUSD",1733371353017,0.37313405,103360.0,103320.0,0.009677]
["bitfinex","BTCUSD",1733371353238,0.56664305,103360.0,103340.0,0.009676]
["bitfinex","BTCUSD",1733371353483,0.37313405,103360.0,103330.0,0.019354]
["bitfinex","BTCUSD",1733371353735,0.193517,103350.0,103330.0,0.019354]
["bitfinex","BTCUSD",1733371353940,0.09967605,103340.0,103330.0,0.019354]
["bitfinex","BTCUSD",1733371354384,0.09967605,103340.0,103330.0,0.009677]
["bitfinex","BTCUSD",1733371354625,0.09967605,103340.0,103320.0,0.019355]
["bitfinex","BTCUSD",1733371355117,0.099852,103340.0,103330.0,0.009677]
["bitfinex","BTCUSD",1733371355764,0.099852,103340.0,103320.0,0.019355]
["bitfinex","BTCUSD",1733371355765,0.099852,103340.0,103320.0,0.009677]
["bitfinex","BTCUSD",1733371355981,0.09967605,103330.0,103320.0,0.009677]
["bitfinex","BTCUSD",1733371357300,0.09967605,103330.0,103310.0,0.019357]
["bitfinex","BTCUSD",1733371357570,0.38301625,103330.0,103300.0,0.00968]
["bitfinex","BTCUSD",1733371357829,0.37304205,103330.0,103300.0,0.00968]
["bitfinex","BTCUSD",1733371358048,0.09967605,103330.0,103310.0,0.019356]
["bitfinex","BTCUSD",1733371358275,0.09967605,103330.0,103320.0,0.009678]
["bitfinex","BTCUSD",1733371358763,0.09967605,103330.0,103310.0,0.019356]
["bitfinex","BTCUSD",1733371359012,0.09967605,103330.0,103320.0,0.009678]
["bitfinex","BTCUSD",1733371360191,0.0008662,103360.0,103350.0,0.009675]
["bitfinex","BTCUSD",1733371360749,0.0008662,103360.0,103350.0,0.11106361]
["bitfinex","BTCUSD",1733371360971,1.5008662,103360.0,103350.0,0.31106361]
["bitfinex","BTCUSD",1733371361213,2.65268535,103330.0,103320.0,0.19290421]
["bitfinex","BTCUSD",1733371361447,2.45323636,103330.0,103320.0,0.16197785]
["bitfinex","BTCUSD",1733371361675,2.35646136,103330.0,103320.0,0.19189692]
["bitfinex","BTCUSD",1733371362138,2.35646136,103330.0,103320.0,0.29157297]
["bitfinex","BTCUSD",1733371362386,2.35646136,103330.0,103320.0,0.28986034]
["bitfinex","BTCUSD",1733371362614,2.33710636,103330.0,103320.0,0.28986034]
["bitfinex","BTCUSD",1733371362849,2.27904136,103330.0,103320.0,0.28986034]
["bitfinex","BTCUSD",1733371363071,2.25968636,103330.0,103320.0,0.28986034]
["bitfinex","BTCUSD",1733371363755,2.16291136,103330.0,103320.0,0.28986034]
["bitfinex","BTCUSD",1733371364259,2.16291136,103330.0,103320.0,0.38454127]
["bitfinex","BTCUSD",1733371364470,2.14355636,103330.0,103320.0,0.38454127]
["bitfinex","BTCUSD",1733371364670,2.06613636,103330.0,103320.0,0.41446034]
["bitfinex","BTCUSD",1733371364916,1.89213635,103330.0,103320.0,0.41446034]
["bitfinex","BTCUSD",1733371365336,1.89136228,103330.0,103320.0,0.41446034]
["bitfinex","BTCUSD",1733371365542,1.79458728,103330.0,103320.0,0.41446034]
["bitfinex","BTCUSD",1733371366161,1.79458728,103330.0,103320.0,0.38454127]
["bitfinex","BTCUSD",1733371368478,1.79458728,103330.0,103320.0,0.38627367]
["bitfinex","BTCUSD",1733371369304,1.62058727,103330.0,103320.0,0.38627367]
["bitfinex","BTCUSD",1733371370150,1.52381227,103330.0,103320.0,0.38627367]
["bitfinex","BTCUSD",1733371370562,1.46566027,103330.0,103320.0,0.38627367]
["bitfinex","BTCUSD",1733371370766,1.45112227,103330.0,103320.0,0.38627367]
["bitfinex","BTCUSD",1733371371575,1.45112227,103330.0,103320.0,0.41619274]
["bitfinex","BTCUSD",1733371372438,1.44918677,103330.0,103320.0,0.38627367]
["bitfinex","BTCUSD",1733371372650,1.44918677,103330.0,103320.0,0.61619274]
["bitfinex","BTCUSD",1733371373071,1.32108677,103330.0,103320.0,0.61619274]
["bitfinex","BTCUSD",1733371373281,0.99801177,103330.0,103320.0,0.49159274]
["bitfinex","BTCUSD",1733371373502,0.93897927,103330.0,103320.0,0.49159274]
["bitfinex","BTCUSD",1733371373721,0.90026927,103330.0,103320.0,0.49159274]
["bitfinex","BTCUSD",1733371373932,0.89135284,103330.0,103320.0,0.49159274]
["bitfinex","BTCUSD",1733371374550,0.83328784,103330.0,103320.0,0.49159274]
["bitfinex","BTCUSD",1733371374755,0.75872477,103330.0,103320.0,0.49159274]
["bitfinex","BTCUSD",1733371374961,0.58472476,103330.0,103320.0,0.49159274]
["bitfinex","BTCUSD",1733371375575,0.58472476,103330.0,103320.0,0.48191474]
["bitfinex","BTCUSD",1733371376657,0.48794976,103330.0,103320.0,0.45199567]
["bitfinex","BTCUSD",1733371376860,0.48794976,103330.0,103320.0,0.48151032]
["bitfinex","BTCUSD",1733371377478,0.48765876,103330.0,103320.0,0.48151032]
["bitfinex","BTCUSD",1733371377681,0.48746476,103330.0,103320.0,0.48151032]
["bitfinex","BTCUSD",1733371377889,0.0008662,103420.0,103400.0,2.53456904]
["bitfinex","BTCUSD",1733371378097,0.00183322,103420.0,103400.0,1.83831572]
["bitfinex","BTCUSD",1733371379121,0.00200927,103420.0,103400.0,1.83831572]
["bitfinex","BTCUSD",1733371380873,0.1296,103410.0,103400.0,1.83831572]
["bitfinex","BTCUSD",1733371381071,0.05760926,103430.0,103400.0,1.83831572]
["bitfinex","BTCUSD",1733371381312,0.15728531,103430.0,103400.0,1.83849177]
["bitfinex","BTCUSD",1733371383738,0.09967605,103420.0,103400.0,1.83849177]
["bitfinex","BTCUSD",1733371384058,0.1271,103410.0,103400.0,1.83849177]
["bitfinex","BTCUSD",1733371384300,0.22677605,103410.0,103400.0,1.83849177]
["bitfinex","BTCUSD",1733371384707,0.1271,103410.0,103400.0,1.83849177]
["bitfinex","BTCUSD",1733371384929,0.20406925,103440.0,103400.0,1.53849177]
["bitfinex","BTCUSD",1733371385119,0.01070925,103400.0,103340.0,0.08929075]
["bitfinex","BTCUSD",1733371385347,0.06835742,103490.0,103370.0,0.1]
["bitfinex","BTCUSD",1733371385580,0.193378,103430.0,103380.0,0.19967605]
["bitfinex","BTCUSD",1733371385784,0.09967605,103420.0,103380.0,0.19967605]
["bitfinex","BTCUSD",1733371386434,0.09985187,103420.0,103380.0,0.09967605]
["bitfinex","BTCUSD",1733371386686,0.09985187,103420.0,103380.0,0.19967605]
["bitfinex","BTCUSD",1733371386883,0.00017582,103420.0,103380.0,0.19967605]
["bitfinex","BTCUSD",1733371387130,0.19357282,103420.0,103380.0,0.20138796]
["bitfinex","BTCUSD",1733371387345,0.00017582,103420.0,103380.0,0.20138771]
["bitfinex","BTCUSD",1733371388034,0.08327582,103420.0,103380.0,0.20138771]
["bitfinex","BTCUSD",1733371388486,0.08327582,103420.0,103390.0,0.10171189]
["bitfinex","BTCUSD",1733371388708,0.08327582,103420.0,103400.0,0.09967605]
["bitfinex","BTCUSD",1733371388949,0.1262,103390.0,103360.0,0.09967605]
["bitfinex","BTCUSD",1733371389184,1.5,103400.0,103370.0,0.19967605]
["bitfinex","BTCUSD",1733371389407,0.193367,103430.0,103370.0,0.28408837]
["bitfinex","BTCUSD",1733371389631,0.09967605,103420.0,103380.0,0.1]
["bitfinex","BTCUSD",1733371390340,0.09967605,103420.0,103380.0,0.19967605]
["bitfinex","BTCUSD",1733371391255,0.09967605,103420.0,103380.0,0.19733893]
["bitfinex","BTCUSD",1733371391748,0.09967605,103420.0,103380.0,0.20078171]
["bitfinex","BTCUSD",1733371392261,0.0008654,103430.0,103380.0,0.20078171]
["bitfinex","BTCUSD",1733371392262,0.0008654,103430.0,103420.0,0.09766288]
["bitfinex","BTCUSD",1733371392486,0.0008654,103430.0,103420.0,0.27593893]
["bitfinex","BTCUSD",1733371392925,0.0008654,103430.0,103420.0,0.42313893]
["bitfinex","BTCUSD",1733371393431,0.1,103470.0,103410.0,0.25]
["bitfinex","BTCUSD",1733371393648,0.09967605,103460.0,103410.0,0.24985187]
["bitfinex","BTCUSD",1733371393861,0.09967605,103460.0,103420.0,0.10138742]
["bitfinex","BTCUSD",1733371394974,0.293285,103480.0,103420.0,0.10138742]
["bitfinex","BTCUSD",1733371395216,0.09967605,103470.0,103420.0,0.10138742]
["bitfinex","BTCUSD",1733371395682,0.486495,103500.0,103430.0,0.098036]
["bitfinex","BTCUSD",1733371395894,0.29293105,103490.0,103460.0,0.038659]
["bitfinex","BTCUSD",1733371396111,0.48618605,103490.0,103460.0,0.038659]
["bitfinex","BTCUSD",1733371396547,0.37113105,103490.0,103460.0,0.038659]
["bitfinex","BTCUSD",1733371397019,0.56439805,103490.0,103450.0,0.038663]
["bitfinex","BTCUSD",1733371397245,0.386554,103480.0,103450.0,0.038663]
["bitfinex","BTCUSD",1733371397466,0.09967605,103470.0,103460.0,0.019331]
["bitfinex","BTCUSD",1733371397938,0.09967605,103470.0,103450.0,0.019331]
["bitfinex","BTCUSD",1733371398225,0.276211,103460.0,103430.0,0.019336]
["bitfinex","BTCUSD",1733371398456,0.09967605,103450.0,103410.0,0.15]
["bitfinex","BTCUSD",1733371398669,0.0829,103460.0,103440.0,0.019334]
["bitfinex","BTCUSD",1733371398909,0.18257605,103460.0,103440.0,0.038667]
["bitfinex","BTCUSD",1733371399622,0.18275194,103460.0,103440.0,0.038667]
["bitfinex","BTCUSD",1733371399874,0.18275194,103460.0,103440.0,0.019333]
["bitfinex","BTCUSD",1733371400126,0.20206493,103460.0,103430.0,0.03867]
["bitfinex","BTCUSD",1733371400591,0.00017589,103460.0,103440.0,0.24640905]
["bitfinex","BTCUSD",1733371400818,0.00017589,103460.0,103450.0,0.019333]
["bitfinex","BTCUSD",1733371401288,0.01497085,103540.0,103440.0,0.34640905]
["bitfinex","BTCUSD",1733371401500,0.193255,103500.0,103470.0,0.019329]
["bitfinex","BTCUSD",1733371401746,0.09967605,103490.0,103460.0,0.019329]
["bitfinex","BTCUSD",1733371402029,0.00058617,103510.0,103490.0,0.019325]
["bitfinex","BTCUSD",1733371402256,0.29291305,103500.0,103460.0,0.019329]
["bitfinex","BTCUSD",1733371402471,0.48616305,103500.0,103470.0,0.019329]
["bitfinex","BTCUSD",1733371402699,0.29287305,103500.0,103470.0,0.019329]
["bitfinex","BTCUSD",1733371402922,0.38436497,103500.0,103460.0,0.019329]
["bitfinex","BTCUSD",1733371403147,0.57760297,103500.0,103460.0,0.038658]
["bitfinex","BTCUSD",1733371403376,0.57760297,103500.0,103450.0,0.019331]
["bitfinex","BTCUSD",1733371403377,0.19112797,103500.0,103450.0,0.019331]
["bitfinex","BTCUSD",1733371403609,0.29296205,103480.0,103440.0,0.188667]
["bitfinex","BTCUSD",1733371406265,0.09967605,103480.0,103460.0,0.038661]
["bitfinex","BTCUSD",1733371406504,0.09967605,103480.0,103450.0,0.077326]
["bitfinex","BTCUSD",1733371406734,0.09967605,103480.0,103460.0,0.038661]
["bitfinex","BTCUSD",1733371407220,0.09967605,103480.0,103450.0,0.077326]
["bitfinex","BTCUSD",1733371407446,0.09967605,103480.0,103440.0,0.24661154]
["bitfinex","BTCUSD",1733371407689,0.53485706,103480.0,103440.0,0.28528054]
["bitfinex","BTCUSD",1733371407927,0.07405673,103470.0,103440.0,0.20794454]
["bitfinex","BTCUSD",1733371408153,0.07405673,103470.0,103440.0,0.24661054]
["bitfinex","BTCUSD",1733371408399,0.07405673,103470.0,103460.0,0.145892]
["bitfinex","BTCUSD",1733371408642,0.193263,103490.0,103440.0,0.20794454]
["bitfinex","BTCUSD",1733371408643,0.193263,103490.0,103440.0,0.16927854]
["bitfinex","BTCUSD",1733371408890,0.07688785,103480.0,103460.0,0.038661]
["bitfinex","BTCUSD",1733371409136,0.07688785,103480.0,103450.0,0.077326]
["bitfinex","BTCUSD",1733371409391,0.07688785,103480.0,103460.0,0.038662]
["bitfinex","BTCUSD",1733371409627,0.07688785,103480.0,103460.0,0.077324]
["bitfinex","BTCUSD",1733371410091,0.193224,103510.0,103460.0,0.077324]
["bitfinex","BTCUSD",1733371410326,0.00898913,103500.0,103460.0,0.077321]
["bitfinex","BTCUSD",1733371410564,0.193236,103500.0,103460.0,0.115981]
["bitfinex","BTCUSD",1733371410801,0.193236,103500.0,103460.0,0.077319]
["bitfinex","BTCUSD",1733371411093,0.386483,103500.0,103460.0,0.038659]
["bitfinex","BTCUSD",1733371411343,0.09967605,103490.0,103450.0,0.125826]
["bitfinex","BTCUSD",1733371411605,0.09967605,103490.0,103460.0,0.038662]
["bitfinex","BTCUSD",1733371411826,0.09967605,103490.0,103450.0,0.22550205]
["bitfinex","BTCUSD",1733371411827,0.29293305,103490.0,103450.0,0.22550205]
["bitfinex","BTCUSD",1733371412058,0.193286,103480.0,103440.0,0.16927854]
["bitfinex","BTCUSD",1733371412289,0.09967605,103480.0,103440.0,0.30762359]
["bitfinex","BTCUSD",1733371412508,0.09967605,103470.0,103440.0,0.20794754]
["bitfinex","BTCUSD",1733371413187,0.09967605,103470.0,103440.0,0.24661454]
["bitfinex","BTCUSD",1733371413432,0.09967605,103470.0,103440.0,0.16927854]
["bitfinex","BTCUSD",1733371413639,0.48626705,103470.0,103440.0,0.15017589]
["bitfinex","BTCUSD",1733371413872,0.193311,103460.0,103440.0,0.15017589]
["bitfinex","BTCUSD",1733371414107,0.09967605,103460.0,103440.0,0.15017589]
["bitfinex","BTCUSD",1733371414338,0.193285,103480.0,103440.0,0.18884489]
["bitfinex","BTCUSD",1733371414579,0.09967605,103470.0,103440.0,0.18884489]
["bitfinex","BTCUSD",1733371414994,0.193219,103510.0,103440.0,0.28852094]
["bitfinex","BTCUSD",1733371415221,0.10866978,103500.0,103450.0,0.038665]
["bitfinex","BTCUSD",1733371415433,0.39552373,103490.0,103440.0,0.40688794]
["bitfinex","BTCUSD",1733371415647,0.29295105,103480.0,103440.0,0.37410803]
["bitfinex","BTCUSD",1733371415859,0.29295105,103480.0,103440.0,0.43211003]
["bitfinex","BTCUSD",1733371416080,0.48623905,103480.0,103440.0,0.24985194]
["bitfinex","BTCUSD",1733371416299,0.386588,103470.0,103440.0,0.15017589]
["bitfinex","BTCUSD",1733371416514,0.29297005,103470.0,103440.0,0.15017589]
["bitfinex","BTCUSD",1733371416967,0.48627605,103470.0,103440.0,0.15017589]
["bitfinex","BTCUSD",1733371417234,0.09967605,103470.0,103440.0,0.15017589]
["bitfinex","BTCUSD",1733371417421,0.53488386,103470.0,103440.0,0.15017589]
["bitfinex","BTCUSD",1733371417628,0.193275,103480.0,103440.0,0.25158154]
["bitfinex","BTCUSD",1733371417842,0.29295105,103480.0,103440.0,0.25158154]
["bitfinex","BTCUSD",1733371418058,0.09967605,103480.0,103440.0,0.30958554]
["bitfinex","BTCUSD",1733371419333,0.09967605,103480.0,103440.0,0.29658154]
["bitfinex","BTCUSD",1733371419545,0.09967605,103480.0,103440.0,0.35458554]
["bitfinex","BTCUSD",1733371419782,0.09967605,103480.0,103440.0,0.40164559]
["bitfinex","BTCUSD",1733371419992,0.193268,103490.0,103450.0,0.09967605]
["bitfinex","BTCUSD",1733371420199,0.386537,103490.0,103450.0,0.09967605]
["bitfinex","BTCUSD",1733371420402,0.38655,103480.0,103450.0,0.09967605]
["bitfinex","BTCUSD",1733371420634,0.41544133,103490.0,103450.0,0.09967605]
["bitfinex","BTCUSD",1733371420842,0.193274,103480.0,103450.0,0.28377116]
["bitfinex","BTCUSD",1733371421743,0.386562,103480.0,103450.0,0.28377116]
["bitfinex","BTCUSD",1733371421957,0.193296,103470.0,103450.0,0.13910168]
["bitfinex","BTCUSD",1733371422190,0.386536,103490.0,103450.0,0.09967605]
["bitfinex","BTCUSD",1733371422390,0.193268,103490.0,103460.0,0.09967605]
["bitfinex","BTCUSD",1733371422594,0.390299,103500.0,103460.0,0.09967605]
["bitfinex","BTCUSD",1733371422799,0.48997505,103500.0,103460.0,0.11783366]
["bitfinex","BTCUSD",1733371423012,0.29672505,103500.0,103460.0,0.11783366]
["bitfinex","BTCUSD",1733371423225,0.343223,103510.0,103460.0,0.23381466]
["bitfinex","BTCUSD",1733371423436,0.193238,103500.0,103460.0,0.14704879]
["bitfinex","BTCUSD",1733371423665,0.38649,103500.0,103460.0,0.11783366]
["bitfinex","BTCUSD",1733371423869,0.48620105,103490.0,103450.0,0.0819]
["bitfinex","BTCUSD",1733371424070,0.48620105,103490.0,103450.0,0.18157605]
["bitfinex","BTCUSD",1733371424071,0.29293305,103490.0,103450.0,0.18157605]
["bitfinex","BTCUSD",1733371424271,0.29294605,103490.0,103450.0,0.18157605]
["bitfinex","BTCUSD",1733371424475,0.51550966,103490.0,103450.0,0.20965327]
["bitfinex","BTCUSD",1733371425088,0.193243,103500.0,103460.0,0.09967605]
["bitfinex","BTCUSD",1733371425295,0.48617005,103500.0,103460.0,0.09967605]
["bitfinex","BTCUSD",1733371425760,0.193257,103490.0,103450.0,0.15856548]
["bitfinex","BTCUSD",1733371425994,0.193257,103490.0,103450.0,0.25824153]
["bitfinex","BTCUSD",1733371426257,0.47941905,103500.0,103450.0,0.33557253]
["bitfinex","BTCUSD",1733371426477,0.56362482,103500.0,103450.0,0.33557253]
["bitfinex","BTCUSD",1733371426699,0.37037482,103500.0,103450.0,0.33557253]
["bitfinex","BTCUSD",1733371426919,0.28616905,103500.0,103460.0,0.09967605]
["bitfinex","BTCUSD",1733371427140,0.55587469,103510.0,103460.0,0.09967605]
["bitfinex","BTCUSD",1733371427349,0.26909174,103510.0,103470.0,0.0452]
["bitfinex","BTCUSD",1733371427565,0.26909174,103510.0,103470.0,0.22219205]
["bitfinex","BTCUSD",1733371427786,0.26909174,103510.0,103480.0,0.0769]
["bitfinex","BTCUSD",1733371427787,0.16941569,103510.0,103480.0,0.0769]
["bitfinex","BTCUSD",1733371429070,0.36322033,103510.0,103480.0,0.0769]
["bitfinex","BTCUSD",1733371430035,0.40188388,103520.0,103480.0,0.0769]
["bitfinex","BTCUSD",1733371430193,0.50173577,103520.0,103480.0,0.0769]
["bitfinex","BTCUSD",1733371430601,0.69495277,103520.0,103480.0,0.0769]
["bitfinex","BTCUSD",1733371430803,0.193219,103510.0,103480.0,0.09710482]
["bitfinex","BTCUSD",1733371431018,0.1940838,103510.0,103480.0,0.09710482]
["bitfinex","BTCUSD",1733371431227,0.09967605,103500.0,103470.0,0.122511]
["bitfinex","BTCUSD",1733371431430,0.09967605,103500.0,103470.0,0.077316]
["bitfinex","BTCUSD",1733371431659,0.09967605,103500.0,103460.0,0.10653313]
["bitfinex","BTCUSD",1733371431866,0.09967605,103500.0,103450.0,0.154652]
["bitfinex","BTCUSD",1733371432048,0.09967605,103500.0,103460.0,0.25432305]
["bitfinex","BTCUSD",1733371432289,0.4642248,103510.0,103460.0,0.25432305]
["bitfinex","BTCUSD",1733371432496,0.56390085,103510.0,103460.0,0.17699905]
["bitfinex","BTCUSD",1733371432772,0.29291305,103500.0,103450.0,0.106653]
["bitfinex","BTCUSD",1733371432974,0.48616405,103500.0,103450.0,0.12900405]
["bitfinex","BTCUSD",1733371433196,0.54709694,103500.0,103450.0,0.20633405]
["bitfinex","BTCUSD",1733371433632,0.193255,103490.0,103450.0,0.20633405]
["bitfinex","BTCUSD",1733371433845,0.74035194,103500.0,103450.0,0.20633405]
["bitfinex","BTCUSD",1733371434049,0.00902179,103490.0,103450.0,0.23081348]
["bitfinex","BTCUSD",1733371434269,0.74035194,103500.0,103460.0,0.09967605]
["bitfinex","BTCUSD",1733371434270,0.54711094,103500.0,103460.0,0.09967605]
["bitfinex","BTCUSD",1733371434469,0.48624805,103480.0,103450.0,0.0797]
["bitfinex","BTCUSD",1733371434677,0.29296205,103480.0,103450.0,0.0797]
["bitfinex","BTCUSD",1733371435508,0.09967605,103480.0,103450.0,0.0797]
["bitfinex","BTCUSD",1733371435740,0.09985179,103480.0,103450.0,0.0797]
["bitfinex","BTCUSD",1733371435946,0.09985179,103480.0,103450.0,0.0954038]
["bitfinex","BTCUSD",1733371436208,0.00017574,103480.0,103450.0,0.0954038]
["bitfinex","BTCUSD",1733371436448,0.00017574,103480.0,103450.0,0.19507985]
["bitfinex","BTCUSD",1733371437090,0.00017574,103480.0,103450.0,0.17937605]
["bitfinex","BTCUSD",1733371437290,0.19345074,103480.0,103450.0,0.17937605]
["bitfinex","BTCUSD",1733371437629,0.00017574,103480.0,103450.0,0.17937605]
["bitfinex","BTCUSD",1733371437841,0.19345174,103480.0,103450.0,0.17937605]
["bitfinex","BTCUSD",1733371438065,0.19345174,103480.0,103450.0,0.0797]
["bitfinex","BTCUSD",1733371438066,0.29312779,103480.0,103450.0,0.0797]
["bitfinex","BTCUSD",1733371438290,0.36109347,103480.0,103450.0,0.0797]
["bitfinex","BTCUSD",1733371438928,0.36109347,103480.0,103470.0,0.153217]
["bitfinex","BTCUSD",1733371438929,0.00017574,103480.0,103470.0,0.153217]
["bitfinex","BTCUSD",1733371439136,0.00017574,103480.0,103470.0,0.17557605]
["bitfinex","BTCUSD",1733371440374,0.40636184,103520.0,103470.0,0.17557605]
["bitfinex","BTCUSD",1733371440518,0.01442925,103510.0,103480.0,0.09967605]
["bitfinex","BTCUSD",1733371440719,0.193218,103510.0,103480.0,0.09967605]
["bitfinex","BTCUSD",1733371440964,0.193218,103510.0,103480.0,0.12502402]
["bitfinex","BTCUSD",1733371441353,0.00603469,103520.0,103480.0,0.12502402]
["bitfinex","BTCUSD",1733371441531,0.20764791,103510.0,103480.0,0.09967605]
["bitfinex","BTCUSD",1733371441745,0.193219,103510.0,103480.0,0.09967605]
["bitfinex","BTCUSD",1733371442320,0.193256,103490.0,103470.0,0.00058664]
["bitfinex","BTCUSD",1733371442556,0.29293205,103490.0,103460.0,0.196]
["bitfinex","BTCUSD",1733371442777,0.00058617,103490.0,103460.0,0.12730605]
["bitfinex","BTCUSD",1733371442979,0.00058617,103490.0,103460.0,0.20462805]
["bitfinex","BTCUSD",1733371443183,0.00058617,103490.0,103470.0,0.09967605]
["bitfinex","BTCUSD",1733371443304,0.00058617,103490.0,103460.0,0.13638175]
["bitfinex","BTCUSD",1733371443505,0.00058617,103490.0,103460.0,0.3133818]
["bitfinex","BTCUSD",1733371443733,0.00058617,103490.0,103460.0,0.20635965]
["bitfinex","BTCUSD",1733371443951,0.00058617,103490.0,103460.0,0.28367865]
["bitfinex","BTCUSD",1733371444139,0.00058617,103490.0,103470.0,0.077316]
["bitfinex","BTCUSD",1733371444338,0.49434938,103520.0,103470.0,0.02836757]
["bitfinex","BTCUSD",1733371444561,0.3073253,103510.0,103470.0,0.02836757]
["bitfinex","BTCUSD",1733371444765,0.29289605,103510.0,103470.0,0.02836757]
["bitfinex","BTCUSD",1733371444909,0.29289605,103510.0,103470.0,0.10568457]
["bitfinex","BTCUSD",1733371445147,0.09967605,103510.0,103470.0,0.18300157]
["bitfinex","BTCUSD",1733371445368,0.15846542,103510.0,103470.0,0.10568457]
["bitfinex","BTCUSD",1733371445600,0.09967605,103480.0,103440.0,0.02448456]
["bitfinex","BTCUSD",1733371445817,0.09967605,103480.0,103430.0,0.087009]
["bitfinex","BTCUSD",1733371446034,0.09967605,103480.0,103440.0,0.09967605]
["bitfinex","BTCUSD",1733371446241,0.00901969,103470.0,103450.0,0.1252]
["bitfinex","BTCUSD",1733371446465,0.01442901,103490.0,103460.0,0.18666605]
["bitfinex","BTCUSD",1733371446679,0.09967605,103490.0,103450.0,0.299182]
["bitfinex","BTCUSD",1733371446874,0.09967605,103490.0,103460.0,0.08699]
["bitfinex","BTCUSD",1733371447081,0.09967605,103480.0,103450.0,0.12578617]
["bitfinex","BTCUSD",1733371447478,0.536487,103500.0,103450.0,0.22546222]
["bitfinex","BTCUSD",1733371447826,0.10869765,103490.0,103450.0,0.31245922]
["bitfinex","BTCUSD",1733371448032,0.09967605,103490.0,103450.0,0.39945122]
["bitfinex","BTCUSD",1733371448234,0.09967605,103490.0,103450.0,0.39944622]
["bitfinex","BTCUSD",1733371448422,0.09967605,103490.0,103460.0,0.086988]
["bitfinex","BTCUSD",1733371448622,0.09967605,103490.0,103450.0,0.39944722]
["bitfinex","BTCUSD",1733371449069,0.09967605,103490.0,103450.0,0.31245422]
["bitfinex","BTCUSD",1733371449276,0.09967605,103490.0,103450.0,0.39944522]
["bitfinex","BTCUSD",1733371449690,0.09967605,103490.0,103460.0,0.086989]
["bitfinex","BTCUSD",1733371449908,0.09967605,103490.0,103450.0,0.32517609]
["bitfinex","BTCUSD",1733371450117,0.09967605,103490.0,103450.0,0.22546222]
["bitfinex","BTCUSD",1733371450335,0.09967605,103490.0,103450.0,0.31246022]
["bitfinex","BTCUSD",1733371450799,0.07567604,103500.0,103450.0,0.42485914]
["bitfinex","BTCUSD",1733371451004,0.00902246,103490.0,103450.0,0.42485914]
["bitfinex","BTCUSD",1733371451207,0.23524177,103500.0,103450.0,0.42485914]
["bitfinex","BTCUSD",1733371451410,0.00902296,103490.0,103460.0,0.18666505]
["bitfinex","BTCUSD",1733371451629,0.23524177,103500.0,103460.0,0.09967605]
["bitfinex","BTCUSD",1733371451833,0.0090224,103490.0,103460.0,0.09967605]
["bitfinex","BTCUSD",1733371452035,0.17535209,103500.0,103460.0,0.09967605]
["bitfinex","BTCUSD",1733371452036,0.17535209,103500.0,103460.0,0.18666505]
["bitfinex","BTCUSD",1733371452239,0.00902337,103490.0,103460.0,0.18666505]
["bitfinex","BTCUSD",1733371452427,0.17535209,103500.0,103460.0,0.09967605]
["bitfinex","BTCUSD",1733371452629,0.00902335,103490.0,103460.0,0.09967605]
["bitfinex","BTCUSD",1733371452840,0.36858909,103500.0,103460.0,0.13092147]
["bitfinex","BTCUSD",1733371453049,0.00902352,103490.0,103460.0,0.13092147]
["bitfinex","BTCUSD",1733371453254,0.00902352,103490.0,103460.0,0.11823442]
["bitfinex","BTCUSD",1733371453255,0.09967605,103490.0,103460.0,0.11823442]
["bitfinex","BTCUSD",1733371453433,0.09967605,103490.0,103450.0,0.23688966]
["bitfinex","BTCUSD",1733371453642,0.09967605,103490.0,103450.0,0.33656571]
["bitfinex","BTCUSD",1733371453855,0.09967605,103490.0,103450.0,0.24956871]
["bitfinex","BTCUSD",1733371454072,0.29293205,103490.0,103450.0,0.24956871]
["bitfinex","BTCUSD",1733371454277,0.15586176,103490.0,103450.0,0.24956871]
["bitfinex","BTCUSD",1733371454695,0.15586176,103490.0,103450.0,0.14152092]
["bitfinex","BTCUSD",1733371455110,0.29295205,103480.0,103430.0,0.087009]
["bitfinex","BTCUSD",1733371455313,0.29295205,103480.0,103430.0,0.27369305]
["bitfinex","BTCUSD",1733371455525,0.00902542,103470.0,103430.0,0.27369305]
["bitfinex","BTCUSD",1733371455743,0.09967605,103480.0,103430.0,0.30123536]
["bitfinex","BTCUSD",1733371455944,0.29295005,103480.0,103430.0,0.21422636]
["bitfinex","BTCUSD",1733371456152,0.193302,103470.0,103430.0,0.02754231]
["bitfinex","BTCUSD",1733371456358,0.193302,103470.0,103460.0,0.0017364]
["bitfinex","BTCUSD",1733371456542,0.38656,103480.0,103460.0,0.0017364]
["bitfinex","BTCUSD",1733371456772,0.00902436,103470.0,103460.0,0.0017364]
["bitfinex","BTCUSD",1733371456923,0.38656,103480.0,103460.0,0.0017364]
["bitfinex","BTCUSD",1733371457131,0.20231638,103470.0,103460.0,0.0017364]
["bitfinex","BTCUSD",1733371457327,0.29296805,103470.0,103460.0,0.0017364]
["bitfinex","BTCUSD",1733371457528,0.09967605,103470.0,103460.0,0.0017364]
["bitfinex","BTCUSD",1733371458144,0.29296805,103470.0,103460.0,0.0017364]
["bitfinex","BTCUSD",1733371459143,0.09967605,103470.0,103460.0,0.0017364]
["bitfinex","BTCUSD",1733371459640,0.29296805,103470.0,103460.0,0.0017364]
["bitfinex","BTCUSD",1733371460461,0.21703345,103480.0,103460.0,0.0017364]
["bitfinex","BTCUSD",1733371460669,0.00902194,103470.0,103460.0,0.0017364]
["bitfinex","BTCUSD",1733371460868,0.5099965,103480.0,103460.0,0.0017364]
["bitfinex","BTCUSD",1733371461075,0.00902192,103470.0,103460.0,0.0017364]
["bitfinex","BTCUSD",1733371461286,0.78651107,103480.0,103460.0,0.0017364]
["bitfinex","BTCUSD",1733371461491,0.00902231,103470.0,103460.0,0.0017364]
["bitfinex","BTCUSD",1733371461715,0.1234245,103480.0,103460.0,0.0017364]
["bitfinex","BTCUSD",1733371461917,0.0090223,103470.0,103460.0,0.0017364]
["bitfinex","BTCUSD",1733371462128,0.1234245,103480.0,103460.0,0.0017364]
["bitfinex","BTCUSD",1733371462549,0.14866557,103480.0,103460.0,0.0017364]
["bitfinex","BTCUSD",1733371464322,0.09967605,103480.0,103460.0,0.0017364]
["bitfinex","BTCUSD",1733371465162,0.12820308,103490.0,103460.0,0.0017364]
["bitfinex","BTCUSD",1733371465360,0.22787913,103490.0,103460.0,0.0017364]
["bitfinex","BTCUSD",1733371465986,0.02513752,103490.0,103460.0,0.0017364]
["bitfinex","BTCUSD",1733371466327,0.02513752,103490.0,103460.0,0.26949745]
["bitfinex","BTCUSD",1733371466527,0.02513752,103490.0,103460.0,0.2142722]
["bitfinex","BTCUSD",1733371467148,0.02513752,103490.0,103460.0,0.3882462]
["bitfinex","BTCUSD",1733371467348,0.02513752,103490.0,103460.0,0.2142722]
["bitfinex","BTCUSD",1733371467596,0.18067605,103480.0,103430.0,0.10574231]
["bitfinex","BTCUSD",1733371467793,0.05829759,103490.0,103440.0,0.09967605]
["bitfinex","BTCUSD",1733371468017,0.12481357,103490.0,103450.0,0.086992]
["bitfinex","BTCUSD",1733371468188,0.02513752,103490.0,103460.0,0.18666505]
["bitfinex","BTCUSD",1733371468639,0.02600572,103490.0,103460.0,0.18666505]
["bitfinex","BTCUSD",1733371468847,0.02600572,103490.0,103460.0,0.13574105]
["bitfinex","BTCUSD",1733371469370,0.19356774,103510.0,103460.0,0.13574105]
["bitfinex","BTCUSD",1733371469567,0.10869626,103500.0,103450.0,0.173985]
["bitfinex","BTCUSD",1733371469773,0.00902021,103490.0,103450.0,0.27366105]
["bitfinex","BTCUSD",1733371469982,0.09967605,103480.0,103440.0,0.174006]
["bitfinex","BTCUSD",1733371470188,0.42690728,103510.0,103440.0,0.174006]
["bitfinex","BTCUSD",1733371470189,0.09967605,103490.0,103450.0,0.18666805]
["bitfinex","BTCUSD",1733371470395,0.09967605,103480.0,103440.0,0.087001]
["bitfinex","BTCUSD",1733371470603,0.09967605,103480.0,103440.0,0.087002]
["bitfinex","BTCUSD",1733371470856,0.09967605,103480.0,103430.0,0.31868458]
["bitfinex","BTCUSD",1733371470857,1.5,103440.0,103430.0,0.31868458]
["bitfinex","BTCUSD",1733371471350,0.09967605,103480.0,103440.0,0.087005]
["bitfinex","BTCUSD",1733371471566,0.09967605,103480.0,103430.0,0.40569358]
["bitfinex","BTCUSD",1733371471567,0.10964366,103480.0,103430.0,0.37815127]
["bitfinex","BTCUSD",1733371471809,0.10964366,103480.0,103440.0,0.087005]
["bitfinex","BTCUSD",1733371472313,0.10026185,103480.0,103450.0,0.086998]
["bitfinex","BTCUSD",1733371472556,0.10026185,103480.0,103450.0,0.0777]
["bitfinex","BTCUSD",1733371472807,0.10026185,103480.0,103450.0,0.16469]
["bitfinex","BTCUSD",1733371473024,0.0005858,103480.0,103460.0,0.086989]
["bitfinex","BTCUSD",1733371473438,0.0005858,103480.0,103460.0,0.086984]
["bitfinex","BTCUSD",1733371473647,0.0005858,103480.0,103450.0,0.164694]
["bitfinex","BTCUSD",1733371473859,0.0005858,103480.0,103460.0,0.086984]
["bitfinex","BTCUSD",1733371474081,0.0005858,103480.0,103450.0,0.0777]
["bitfinex","BTCUSD",1733371474248,0.0005858,103480.0,103460.0,0.173974]
["bitfinex","BTCUSD",1733371474504,0.0005858,103480.0,103450.0,0.164695]
["bitfinex","BTCUSD",1733371474505,0.0005858,103480.0,103450.0,0.164694]
["bitfinex","BTCUSD",1733371474706,0.0005858,103480.0,103460.0,0.173973]
["bitfinex","BTCUSD",1733371474912,0.1992469,103520.0,103450.0,0.0777]
["bitfinex","BTCUSD",1733371475049,0.15895474,103510.0,103450.0,0.0777]
["bitfinex","BTCUSD",1733371475255,0.03550696,103500.0,103460.0,0.086989]
["bitfinex","BTCUSD",1733371475466,0.09967605,103490.0,103450.0,0.0777]
["bitfinex","BTCUSD",1733371475673,0.09967605,103490.0,103460.0,0.154643]
["bitfinex","BTCUSD",1733371475875,0.09967605,103490.0,103450.0,0.0777]
["bitfinex","BTCUSD",1733371476136,0.11319435,103490.0,103460.0,0.086985]
["bitfinex","BTCUSD",1733371476300,0.11319435,103490.0,103450.0,0.0777]
["bitfinex","BTCUSD",1733371476501,0.11319435,103490.0,103460.0,0.067654]
["bitfinex","BTCUSD",1733371476711,0.09967605,103490.0,103460.0,0.067658]
["bitfinex","BTCUSD",1733371476923,0.09967605,103490.0,103460.0,0.067655]
["bitfinex","BTCUSD",1733371477066,0.09967605,103490.0,103460.0,0.13531]
["bitfinex","BTCUSD",1733371477272,0.09967605,103490.0,103460.0,0.135309]
["bitfinex","BTCUSD",1733371477587,0.09967605,103490.0,103460.0,0.135312]
["bitfinex","BTCUSD",1733371477753,0.09967605,103490.0,103460.0,0.135309]
["bitfinex","BTCUSD",1733371477960,0.09967605,103490.0,103470.0,0.067652]
["bitfinex","BTCUSD",1733371478359,0.10964366,103490.0,103460.0,0.135307]
["bitfinex","BTCUSD",1733371478564,0.10964366,103490.0,103460.0,0.202961]
["bitfinex","BTCUSD",1733371478783,0.09967605,103490.0,103470.0,0.067651]
["bitfinex","BTCUSD",1733371479256,0.09967605,103480.0,103430.0,0.1772364]
["bitfinex","BTCUSD",1733371479464,0.09967605,103480.0,103450.0,0.067665]
["bitfinex","BTCUSD",1733371479588,0.19323,103510.0,103460.0,0.143154]
["bitfinex","BTCUSD",1733371479589,0.386458,103510.0,103460.0,0.143154]
["bitfinex","BTCUSD",1733371479787,0.12313892,103500.0,103460.0,0.143154]
["bitfinex","BTCUSD",1733371479985,0.00902418,103490.0,103460.0,0.143154]
["bitfinex","BTCUSD",1733371480184,0.09967605,103490.0,103460.0,0.210812]
["bitfinex","BTCUSD",1733371480399,0.00902433,103480.0,103460.0,0.2113978]
["bitfinex","BTCUSD",1733371480640,0.10054425,103490.0,103460.0,0.1437398]
["bitfinex","BTCUSD",1733371480910,0.10054425,103490.0,103460.0,0.0760858]
["bitfinex","BTCUSD",1733371481109,0.11569464,103490.0,103460.0,0.1437438]
["bitfinex","BTCUSD",1733371481286,0.11569464,103490.0,103460.0,0.2113988]
["bitfinex","BTCUSD",1733371481839,0.0008682,103490.0,103480.0,0.067645]
["bitfinex","BTCUSD",1733371482064,0.0008682,103490.0,103470.0,0.067651]
["bitfinex","BTCUSD",1733371482468,0.0008682,103490.0,103470.0,0.135299]
["bitfinex","BTCUSD",1733371483332,0.0008682,103490.0,103470.0,0.067648]
["bitfinex","BTCUSD",1733371483483,0.0008682,103490.0,103470.0,0.135296]
["bitfinex","BTCUSD",1733371483685,0.0008682,103490.0,103470.0,0.1353]
["bitfinex","BTCUSD",1733371483887,0.0008682,103490.0,103470.0,0.067648]
["bitfinex","BTCUSD",1733371484097,0.0008682,103490.0,103470.0,0.1353]
["bitfinex","BTCUSD",1733371484272,0.10054425,103490.0,103470.0,0.067648]
["bitfinex","BTCUSD",1733371485069,0.41452129,103520.0,103470.0,0.067648]
["bitfinex","BTCUSD",1733371485272,0.10869337,103510.0,103470.0,0.067648]
["bitfinex","BTCUSD",1733371485389,0.00901732,103500.0,103460.0,0.23529664]
["bitfinex","BTCUSD",1733371485590,0.09967605,103500.0,103470.0,0.057987]
["bitfinex","BTCUSD",1733371486244,0.09967605,103500.0,103470.0,0.115971]
["bitfinex","BTCUSD",1733371486923,0.09967605,103500.0,103470.0,0.173955]
["bitfinex","BTCUSD",1733371487153,0.10964366,103500.0,103470.0,0.115968]
["bitfinex","BTCUSD",1733371487361,0.30543658,103520.0,103480.0,0.09967605]
["bitfinex","BTCUSD",1733371487558,0.0090167,103510.0,103490.0,0.0798]
["bitfinex","BTCUSD",1733371487761,0.02443757,103530.0,103500.0,0.057966]
["bitfinex","BTCUSD",1733371487999,0.02443757,103530.0,103510.0,0.17947605]
["bitfinex","BTCUSD",1733371488000,0.00901638,103520.0,103510.0,0.17947605]
["bitfinex","BTCUSD",1733371488235,0.02412728,103530.0,103520.0,0.057959]
["bitfinex","BTCUSD",1733371488446,0.02412728,103530.0,103520.0,0.15763505]
["bitfinex","BTCUSD",1733371488651,0.00031029,103540.0,103520.0,0.15763505]
["bitfinex","BTCUSD",1733371488861,0.005,103560.0,103520.0,0.15763505]
["bitfinex","BTCUSD",1733371489080,0.00017581,103540.0,103520.0,0.15763505]
["bitfinex","BTCUSD",1733371489302,0.00017581,103540.0,103500.0,0.05797]
["bitfinex","BTCUSD",1733371489527,0.00017581,103540.0,103510.0,0.23743705]
["bitfinex","BTCUSD",1733371489925,0.35342962,103560.0,103510.0,0.23743705]
["bitfinex","BTCUSD",1733371490100,0.00900422,103550.0,103510.0,0.17965186]
["bitfinex","BTCUSD",1733371490300,0.00900422,103540.0,103510.0,0.23761586]
["bitfinex","BTCUSD",1733371490507,0.20761322,103560.0,103510.0,0.23761686]
["bitfinex","BTCUSD",1733371490735,0.00900061,103550.0,103510.0,0.17965186]
["bitfinex","BTCUSD",1733371490982,0.00900061,103540.0,103510.0,0.23761286]
["bitfinex","BTCUSD",1733371491147,0.0060321,103560.0,103530.0,0.0798]
["bitfinex","BTCUSD",1733371491493,0.00899637,103550.0,103540.0,0.09967605]
["bitfinex","BTCUSD",1733371491653,0.18141677,103570.0,103540.0,0.09967605]
["bitfinex","BTCUSD",1733371491868,0.00899618,103560.0,103530.0,0.0798]
["bitfinex","BTCUSD",1733371492066,0.00899618,103550.0,103530.0,0.17947605]
["bitfinex","BTCUSD",1733371492224,0.62773474,103570.0,103530.0,0.17947605]
["bitfinex","BTCUSD",1733371492432,0.00899193,103560.0,103530.0,0.17947605]
["bitfinex","BTCUSD",1733371492647,0.00899193,103550.0,103530.0,0.17947605]
["bitfinex","BTCUSD",1733371492879,0.43462774,103570.0,103530.0,0.17947605]
["bitfinex","BTCUSD",1733371493156,0.00899234,103560.0,103540.0,0.09967605]
["bitfinex","BTCUSD",1733371493451,0.00899234,103550.0,103540.0,0.09967605]
["bitfinex","BTCUSD",1733371493669,0.23007121,103570.0,103540.0,0.09967605]
["bitfinex","BTCUSD",1733371493888,0.00898812,103560.0,103540.0,0.09967605]
["bitfinex","BTCUSD",1733371494132,0.23007121,103570.0,103540.0,0.09967605]
["bitfinex","BTCUSD",1733371494334,0.00898415,103560.0,103540.0,0.09967605]
["bitfinex","BTCUSD",1733371494586,0.00898415,103550.0,103540.0,0.09967605]
["bitfinex","BTCUSD",1733371494799,0.23007121,103570.0,103540.0,0.09967605]
["bitfinex","BTCUSD",1733371495002,0.00898448,103560.0,103540.0,0.09967605]
["bitfinex","BTCUSD",1733371495222,0.00495071,103570.0,103540.0,0.09967605]
["bitfinex","BTCUSD",1733371495463,0.00495071,103570.0,103540.0,0.15762405]
["bitfinex","BTCUSD",1733371495672,0.36119491,103580.0,103540.0,0.09967605]
["bitfinex","BTCUSD",1733371495901,0.01436945,103570.0,103540.0,0.09967605]
["bitfinex","BTCUSD",1733371496115,0.36119491,103580.0,103540.0,0.09967605]
["bitfinex","BTCUSD",1733371496334,0.01436867,103570.0,103540.0,0.09967605]
["bitfinex","BTCUSD",1733371496538,0.16809591,103580.0,103540.0,0.15762405]
["bitfinex","BTCUSD",1733371496954,0.01436256,103570.0,103540.0,0.15762405]
["bitfinex","BTCUSD",1733371497184,0.36118291,103580.0,103540.0,0.15762405]
["bitfinex","BTCUSD",1733371497388,0.01435616,103570.0,103540.0,0.15762405]
["bitfinex","BTCUSD",1733371497575,1.0,103550.0,103540.0,0.09967605]
["bitfinex","BTCUSD",1733371499080,1.0,103550.0,103540.0,0.17717605]
["bitfinex","BTCUSD",1733371500340,0.82599999,103550.0,103540.0,0.17717605]
["bitfinex","BTCUSD",1733371500548,0.82599999,103550.0,103540.0,0.06822427]
["bitfinex","BTCUSD",1733371500755,0.82599999,103550.0,103540.0,0.03557979]
["bitfinex","BTCUSD",1733371502756,0.82599999,103550.0,103540.0,0.13525584]
["bitfinex","BTCUSD",1733371503478,0.82599999,103550.0,103540.0,0.19320384]
["bitfinex","BTCUSD",1733371503713,0.82599999,103550.0,103540.0,0.24020384]
["bitfinex","BTCUSD",1733371504325,0.83695089,103550.0,103540.0,0.24020384]
["bitfinex","BTCUSD",1733371504532,0.193181,103530.0,103510.0,0.0297907]
["bitfinex","BTCUSD",1733371504660,1.06460838,103550.0,103510.0,0.08197581]
["bitfinex","BTCUSD",1733371504661,1.08662694,103550.0,103510.0,0.08197581]
["bitfinex","BTCUSD",1733371504888,0.81295088,103550.0,103510.0,0.15869539]
["bitfinex","BTCUSD",1733371505068,0.20751835,103540.0,103510.0,0.10073039]
["bitfinex","BTCUSD",1733371505269,0.193162,103540.0,103510.0,0.10073039]
["bitfinex","BTCUSD",1733371505761,0.193164,103540.0,103510.0,0.10073039]
["bitfinex","BTCUSD",1733371506222,0.195164,103540.0,103510.0,0.10073039]
["bitfinex","BTCUSD",1733371506455,0.388343,103540.0,103510.0,0.10073039]
["bitfinex","BTCUSD",1733371506673,0.386343,103540.0,103510.0,0.10073039]
["bitfinex","BTCUSD",1733371507144,0.00897612,103530.0,103510.0,0.10073039]
["bitfinex","BTCUSD",1733371507386,0.193164,103540.0,103510.0,0.10073039]
["bitfinex","BTCUSD",1733371507598,0.00897825,103530.0,103510.0,0.10073039]
["bitfinex","BTCUSD",1733371507814,0.386338,103540.0,103510.0,0.10073039]
["bitfinex","BTCUSD",1733371508029,0.00897854,103530.0,103510.0,0.08197581]
["bitfinex","BTCUSD",1733371508247,0.388338,103540.0,103510.0,0.08197581]
["bitfinex","BTCUSD",1733371508473,0.00898107,103530.0,103510.0,0.08197581]
["bitfinex","BTCUSD",1733371508685,0.20218007,103520.0,103510.0,0.00017581]
["bitfinex","BTCUSD",1733371508896,0.193199,103520.0,103510.0,0.00017581]
["bitfinex","BTCUSD",1733371509534,0.29287505,103520.0,103510.0,0.00017581]
["bitfinex","BTCUSD",1733371509759,0.35627394,103520.0,103510.0,0.00017581]
["bitfinex","BTCUSD",1733371509975,0.13625749,103520.0,103510.0,0.00017581]
["bitfinex","BTCUSD",1733371510190,0.33145649,103520.0,103510.0,0.00017581]
["bitfinex","BTCUSD",1733371511500,0.32945649,103520.0,103510.0,0.00017581]
["bitfinex","BTCUSD",1733371511709,0.32945649,103520.0,103470.0,0.2338354]
["bitfinex","BTCUSD",1733371511710,0.193255,103490.0,103470.0,0.2338354]
["bitfinex","BTCUSD",1733371511920,0.20226654,103480.0,103470.0,0.0017354]
["bitfinex","BTCUSD",1733371512161,0.193274,103480.0,103450.0,0.0821]
["bitfinex","BTCUSD",1733371512434,0.20230007,103470.0,103450.0,0.09048364]
["bitfinex","BTCUSD",1733371512630,0.193306,103470.0,103450.0,0.0821]
["bitfinex","BTCUSD",1733371513304,0.193306,103470.0,103450.0,0.0826858]
["bitfinex","BTCUSD",1733371513512,0.386599,103470.0,103450.0,0.0586858]
["bitfinex","BTCUSD",1733371513762,0.09967605,103460.0,103440.0,0.0017364]
["bitfinex","BTCUSD",1733371513970,0.19333,103450.0,103440.0,0.00191214]
["bitfinex","BTCUSD",1733371514221,0.5131415,103460.0,103440.0,0.00191214]
["bitfinex","BTCUSD",1733371514434,0.48632405,103460.0,103440.0,0.00191214]
["bitfinex","BTCUSD",1733371514903,0.386598,103470.0,103440.0,0.10158819]
["bitfinex","BTCUSD",1733371515120,0.193311,103460.0,103440.0,0.11192065]
["bitfinex","BTCUSD",1733371515346,0.386611,103470.0,103420.0,0.18736363]
["bitfinex","BTCUSD",1733371515575,0.19348559,103470.0,103430.0,0.72627605]
["bitfinex","BTCUSD",1733371515775,0.193259,103490.0,103480.0,0.35301441]
["bitfinex","BTCUSD",1733371515986,0.29352122,103490.0,103480.0,0.21048404]
["bitfinex","BTCUSD",1733371516278,0.30787274,103490.0,103480.0,0.16504002]
["bitfinex","BTCUSD",1733371516484,0.31796226,103490.0,103480.0,0.16504002]
["bitfinex","BTCUSD",1733371516914,0.31896226,103490.0,103480.0,0.16504002]
["bitfinex","BTCUSD",1733371517574,0.34196226,103490.0,103480.0,0.1285896]
["bitfinex","BTCUSD",1733371517796,0.193311,103460.0,103450.0,0.549235]
["bitfinex","BTCUSD",1733371518024,0.193311,103460.0,103410.0,0.5375]
["bitfinex","BTCUSD",1733371518025,0.193386,103420.0,103410.0,0.5375]
["bitfinex","BTCUSD",1733371518242,0.29306205,103420.0,103410.0,0.5375]
["bitfinex","BTCUSD",1733371518447,0.31647142,103420.0,103410.0,0.5375]
["bitfinex","BTCUSD",1733371518666,0.193386,103420.0,103410.0,0.5375]
["bitfinex","BTCUSD",1733371518887,0.386711,103440.0,103410.0,0.5375]
["bitfinex","BTCUSD",1733371519095,0.48638705,103440.0,103410.0,0.5375]
["bitfinex","BTCUSD",1733371519318,0.193363,103440.0,103410.0,0.63735164]
["bitfinex","BTCUSD",1733371519548,0.4163304,103440.0,103410.0,0.63735164]
["bitfinex","BTCUSD",1733371519771,0.4163304,103440.0,103420.0,0.09967605]
["bitfinex","BTCUSD",1733371519772,0.0526064,103440.0,103420.0,0.09967605]
["bitfinex","BTCUSD",1733371519990,0.0526064,103440.0,103430.0,0.0808]
["bitfinex","BTCUSD",1733371519991,0.023,103440.0,103430.0,0.0808]
["bitfinex","BTCUSD",1733371520204,0.216348,103440.0,103430.0,0.0808]
["bitfinex","BTCUSD",1733371520634,0.216348,103440.0,103420.0,0.5375]
["bitfinex","BTCUSD",1733371520635,0.193367,103430.0,103420.0,0.5375]
["bitfinex","BTCUSD",1733371520855,1.693367,103430.0,103420.0,0.5375]
["bitfinex","BTCUSD",1733371521061,0.193367,103430.0,103420.0,0.5375]
["bitfinex","BTCUSD",1733371521538,0.29304305,103430.0,103420.0,0.5375]
["bitfinex","BTCUSD",1733371522196,0.29304305,103430.0,103420.0,0.5135]
["bitfinex","BTCUSD",1733371522412,0.29404305,103430.0,103420.0,0.5135]
["bitfinex","BTCUSD",1733371522834,0.09967605,103430.0,103420.0,0.5135]
["bitfinex","BTCUSD",1733371523045,0.29404305,103430.0,103420.0,0.5135]
["bitfinex","BTCUSD",1733371523483,0.193386,103420.0,103400.0,0.0017344]
["bitfinex","BTCUSD",1733371523754,0.193434,103400.0,103370.0,0.0017344]
["bitfinex","BTCUSD",1733371524014,0.193461,103380.0,103370.0,0.0017344]
["bitfinex","BTCUSD",1733371524244,0.31654642,103380.0,103370.0,0.0017344]
["bitfinex","BTCUSD",1733371525077,0.12308542,103380.0,103370.0,0.0017344]
["bitfinex","BTCUSD",1733371525339,0.31672198,103380.0,103370.0,0.0017344]
["bitfinex","BTCUSD",1733371525552,0.00017556,103380.0,103370.0,0.0017344]
["bitfinex","BTCUSD",1733371526485,0.00017556,103380.0,103370.0,0.74891045]
["bitfinex","BTCUSD",1733371526719,0.00017556,103380.0,103370.0,0.90806911]
["bitfinex","BTCUSD",1733371526973,0.00117556,103380.0,103370.0,0.84035211]
["bitfinex","BTCUSD",1733371527216,0.00117556,103380.0,103370.0,0.90806911]
["bitfinex","BTCUSD",1733371527461,0.00117556,103380.0,103370.0,0.6492344]
["bitfinex","BTCUSD",1733371527954,0.00117556,103380.0,103370.0,0.64873785]
["bitfinex","BTCUSD",1733371528370,0.00117556,103380.0,103370.0,0.7484139]
["bitfinex","BTCUSD",1733371528571,0.00117556,103380.0,103370.0,0.8161309]
["bitfinex","BTCUSD",1733371528779,0.00117556,103380.0,103370.0,0.91405012]
["bitfinex","BTCUSD",1733371529422,0.21258826,103420.0,103390.0,0.0808]
["bitfinex","BTCUSD",1733371529630,0.5058402,103420.0,103390.0,0.0808]
["bitfinex","BTCUSD",1733371529853,0.386811,103410.0,103390.0,0.0808]
["bitfinex","BTCUSD",1733371530270,0.386811,103410.0,103390.0,0.08061786]
["bitfinex","BTCUSD",1733371530527,0.51667036,103420.0,103390.0,0.11023075]
["bitfinex","BTCUSD",1733371530734,0.193375,103430.0,103390.0,0.7574068]
["bitfinex","BTCUSD",1733371530937,0.193387,103420.0,103390.0,0.82528669]
["bitfinex","BTCUSD",1733371531138,0.001,103420.0,103390.0,0.89298569]
["bitfinex","BTCUSD",1733371531348,0.193359,103440.0,103400.0,0.09967605]
["bitfinex","BTCUSD",1733371531553,0.48639805,103440.0,103400.0,0.19759527]
["bitfinex","BTCUSD",1733371531808,0.193367,103430.0,103400.0,0.19759527]
["bitfinex","BTCUSD",1733371532001,0.386734,103430.0,103400.0,0.19679527]
["bitfinex","BTCUSD",1733371532216,0.29303505,103440.0,103400.0,0.19679527]
["bitfinex","BTCUSD",1733371532435,0.09967605,103440.0,103410.0,0.0463]
["bitfinex","BTCUSD",1733371532651,0.386684,103450.0,103420.0,0.079]
["bitfinex","BTCUSD",1733371532880,0.48636005,103450.0,103420.0,0.079]
["bitfinex","BTCUSD",1733371533087,0.29301705,103450.0,103420.0,0.079]
["bitfinex","BTCUSD",1733371533515,0.001,103440.0,103420.0,0.079]
["bitfinex","BTCUSD",1733371533726,0.193318,103460.0,103420.0,0.694184]
["bitfinex","BTCUSD",1733371533935,0.00890716,103450.0,103420.0,0.72441922]
["bitfinex","BTCUSD",1733371534146,0.01009105,103440.0,103420.0,0.72441922]
["bitfinex","BTCUSD",1733371534569,0.01009105,103440.0,103420.0,0.6265]
["bitfinex","BTCUSD",1733371534777,0.01109105,103440.0,103420.0,0.6265]
["bitfinex","BTCUSD",1733371534987,0.193324,103460.0,103420.0,0.6265]
["bitfinex","BTCUSD",1733371535226,0.21234115,103450.0,103420.0,0.6265]
["bitfinex","BTCUSD",1733371535464,0.21234115,103450.0,103420.0,0.7105487]
["bitfinex","BTCUSD",1733371535465,0.00892022,103440.0,103420.0,0.7105487]
["bitfinex","BTCUSD",1733371535720,0.02437684,103450.0,103420.0,0.7975707]
["bitfinex","BTCUSD",1733371535940,0.00892851,103440.0,103420.0,0.7105487]
["bitfinex","BTCUSD",1733371536165,0.3173826,103450.0,103420.0,0.6265]
["bitfinex","BTCUSD",1733371536395,0.49531698,103440.0,103420.0,0.6265]
["bitfinex","BTCUSD",1733371536609,0.20230538,103430.0,103420.0,0.5475]
["bitfinex","BTCUSD",1733371536904,0.29304305,103430.0,103420.0,0.5475]
["bitfinex","BTCUSD",1733371537135,0.30734684,103430.0,103420.0,0.5475]
["bitfinex","BTCUSD",1733371537375,0.29304305,103430.0,103400.0,0.076]
["bitfinex","BTCUSD",1733371537622,0.193404,103410.0,103390.0,0.04657589]
["bitfinex","BTCUSD",1733371538380,0.193408,103410.0,103390.0,0.04657589]
["bitfinex","BTCUSD",1733371538608,0.29306305,103420.0,103390.0,0.04657589]
["bitfinex","BTCUSD",1733371538609,0.48646405,103420.0,103390.0,0.04657589]
["bitfinex","BTCUSD",1733371538825,0.20236683,103410.0,103390.0,0.04657589]
["bitfinex","BTCUSD",1733371539047,0.00896083,103400.0,103390.0,0.04657589]
["bitfinex","BTCUSD",1733371539279,0.46247604,103420.0,103390.0,0.04657589]
["bitfinex","BTCUSD",1733371539524,0.21673915,103410.0,103390.0,0.04657589]
["bitfinex","BTCUSD",1733371539781,0.00897044,103400.0,103390.0,0.04657589]
["bitfinex","BTCUSD",1733371540014,0.193416,103410.0,103390.0,0.11376348]
["bitfinex","BTCUSD",1733371540258,0.00897054,103400.0,103390.0,0.11376348]
["bitfinex","BTCUSD",1733371540506,0.386826,103410.0,103390.0,0.04657589]
["bitfinex","BTCUSD",1733371540734,0.02334618,103400.0,103390.0,0.04657589]
["bitfinex","BTCUSD",1733371540957,0.580248,103410.0,103390.0,0.04657589]
["bitfinex","BTCUSD",1733371541189,0.02334659,103400.0,103390.0,0.00017589]
["bitfinex","BTCUSD",1733371541440,0.29309905,103400.0,103390.0,0.00017589]
["bitfinex","BTCUSD",1733371542398,0.32174177,103400.0,103390.0,0.00017589]
["bitfinex","BTCUSD",1733371542616,0.31569999,103400.0,103390.0,0.00017589]
["bitfinex","BTCUSD",1733371542845,0.32174216,103400.0,103390.0,0.00017589]
["bitfinex","BTCUSD",1733371543074,0.29914122,103400.0,103390.0,0.00017589]
["bitfinex","BTCUSD",1733371543604,0.29309905,103400.0,103390.0,0.00017589]
["bitfinex","BTCUSD",1733371544039,0.31569999,103400.0,103390.0,0.00017589]
["bitfinex","BTCUSD",1733371544539,0.29309905,103400.0,103390.0,0.00017589]
["bitfinex","BTCUSD",1733371544786,0.29409905,103400.0,103390.0,0.00017589]
["bitfinex","BTCUSD",1733371545025,0.12327699,103400.0,103390.0,0.00017589]
["bitfinex","BTCUSD",1733371545249,0.31669999,103400.0,103390.0,0.00017589]
["bitfinex","BTCUSD",1733371545468,0.29309905,103400.0,103390.0,0.00017589]
["bitfinex","BTCUSD",1733371546648,0.31251652,103400.0,103390.0,0.00017589]
["bitfinex","BTCUSD",1733371546869,0.02041747,103400.0,103390.0,0.00017589]
["bitfinex","BTCUSD",1733371547098,0.02951709,103400.0,103390.0,0.00017589]
["bitfinex","BTCUSD",1733371547374,0.01498746,103410.0,103390.0,0.07787589]
["bitfinex","BTCUSD",1733371547615,0.02944837,103400.0,103390.0,0.09566348]
["bitfinex","BTCUSD",1733371547848,0.01498746,103410.0,103390.0,0.09566348]
["bitfinex","BTCUSD",1733371548066,0.001,103400.0,103390.0,0.07787589]
["bitfinex","BTCUSD",1733371548293,0.01540408,103400.0,103390.0,0.07787589]
["bitfinex","BTCUSD",1733371548524,0.001,103400.0,103390.0,0.07787589]
["bitfinex","BTCUSD",1733371549186,0.001,103400.0,103390.0,0.17787589]
["bitfinex","BTCUSD",1733371549383,0.43037625,103430.0,103390.0,0.99589933]
["bitfinex","BTCUSD",1733371549617,0.02340481,103420.0,103390.0,0.99589933]
["bitfinex","BTCUSD",1733371549818,0.00900185,103410.0,103390.0,0.90885033]
["bitfinex","BTCUSD",1733371550037,0.12365253,103430.0,103390.0,0.44839233]
["bitfinex","BTCUSD",1733371550243,0.02340807,103420.0,103390.0,0.44839233]
["bitfinex","BTCUSD",1733371550452,0.02340807,103410.0,103390.0,0.36135033]
["bitfinex","BTCUSD",1733371550654,0.001,103400.0,103390.0,0.36135033]
["bitfinex","BTCUSD",1733371550863,0.39688026,103420.0,103390.0,0.22647589]
["bitfinex","BTCUSD",1733371551141,0.49655631,103420.0,103390.0,0.22821329]
["bitfinex","BTCUSD",1733371551330,0.20241048,103410.0,103390.0,0.22821329]
["bitfinex","BTCUSD",1733371551531,0.00900548,103400.0,103390.0,0.22821329]
["bitfinex","BTCUSD",1733371551735,0.386821,103410.0,103390.0,0.12821329]
["bitfinex","BTCUSD",1733371551941,0.30315731,103420.0,103390.0,0.15103462]
["bitfinex","BTCUSD",1733371551942,0.0100072,103400.0,103390.0,0.15103462]
["bitfinex","BTCUSD",1733371552183,0.50259557,103420.0,103390.0,0.22821329]
["bitfinex","BTCUSD",1733371552405,0.21682851,103410.0,103370.0,0.96361619]
["bitfinex","BTCUSD",1733371552605,0.00900866,103400.0,103380.0,0.09967605]
["bitfinex","BTCUSD",1733371552809,0.193406,103410.0,103380.0,0.09967605]
["bitfinex","BTCUSD",1733371553013,0.00900841,103400.0,103380.0,0.09967605]
["bitfinex","BTCUSD",1733371553216,0.193406,103410.0,103380.0,0.19759527]
["bitfinex","BTCUSD",1733371553418,0.00900926,103400.0,103380.0,0.19759527]
["bitfinex","BTCUSD",1733371553623,0.194406,103410.0,103370.0,0.70243819]
["bitfinex","BTCUSD",1733371553858,0.00900924,103400.0,103370.0,0.88917924]
["bitfinex","BTCUSD",1733371554079,0.00900924,103390.0,103370.0,0.97624424]
["bitfinex","BTCUSD",1733371554284,0.001,103400.0,103370.0,0.97624424]
["bitfinex","BTCUSD",1733371554498,0.00901185,103390.0,103370.0,0.97624424]
["bitfinex","BTCUSD",1733371554746,0.193406,103410.0,103370.0,1.07416346]
["bitfinex","BTCUSD",1733371554986,0.00901172,103400.0,103370.0,1.07416346]
["bitfinex","BTCUSD",1733371555214,0.00901172,103390.0,103380.0,0.0821]
["bitfinex","BTCUSD",1733371555456,0.20842165,103410.0,103380.0,0.0821]
["bitfinex","BTCUSD",1733371555674,0.32359305,103400.0,103360.0,0.7144862]
["bitfinex","BTCUSD",1733371555896,0.029481,103390.0,103360.0,0.79881832]
["bitfinex","BTCUSD",1733371556150,0.02344004,103380.0,103360.0,0.79881832]
["bitfinex","BTCUSD",1733371556408,0.0090154,103370.0,103360.0,0.79881832]
["bitfinex","BTCUSD",1733371556662,0.01601565,103400.0,103360.0,1.14401837]
["bitfinex","BTCUSD",1733371556905,0.05342391,103410.0,103390.0,0.192504]
["bitfinex","BTCUSD",1733371557156,0.02443562,103400.0,103390.0,0.29848907]
["bitfinex","BTCUSD",1733371557397,0.02509791,103420.0,103390.0,0.94598907]
["bitfinex","BTCUSD",1733371557646,0.02947394,103410.0,103390.0,1.01368907]
["bitfinex","BTCUSD",1733371557867,0.0252737,103420.0,103390.0,0.6914504]
["bitfinex","BTCUSD",1733371557868,0.02343398,103400.0,103390.0,0.6914504]
["bitfinex","BTCUSD",1733371558111,0.01025805,103420.0,103390.0,0.72895433]
["bitfinex","BTCUSD",1733371558353,0.001,103400.0,103390.0,0.82863038]
["bitfinex","BTCUSD",1733371558582,0.00901118,103410.0,103390.0,0.30445433]
["bitfinex","BTCUSD",1733371558871,0.00017579,103420.0,103390.0,0.32515333]
["bitfinex","BTCUSD",1733371559093,0.00900602,103410.0,103390.0,0.42515333]
["bitfinex","BTCUSD",1733371559346,0.00017579,103420.0,103390.0,0.15745333]
["bitfinex","BTCUSD",1733371559570,0.00017579,103420.0,103390.0,0.25745333]
["bitfinex","BTCUSD",1733371559793,0.00231562,103420.0,103390.0,0.08975433]
["bitfinex","BTCUSD",1733371560034,0.0100022,103410.0,103390.0,0.08975433]
["bitfinex","BTCUSD",1733371560278,0.00231562,103420.0,103390.0,0.08975433]
["bitfinex","BTCUSD",1733371560519,0.00900154,103410.0,103390.0,0.63725433]
["bitfinex","BTCUSD",1733371560750,0.10299167,103420.0,103390.0,0.67570793]
["bitfinex","BTCUSD",1733371561005,0.00900241,103410.0,103390.0,0.67570793]
["bitfinex","BTCUSD",1733371561232,0.01000241,103410.0,103390.0,0.67570793]
["bitfinex","BTCUSD",1733371561502,0.00231562,103420.0,103390.0,0.67570493]
["bitfinex","BTCUSD",1733371561724,0.00231562,103420.0,103390.0,0.75004602]
["bitfinex","BTCUSD",1733371561952,0.001,103410.0,103390.0,0.75004602]
["bitfinex","BTCUSD",1733371562177,0.001,103410.0,103390.0,0.81774502]
["bitfinex","BTCUSD",1733371562408,0.001,103410.0,103390.0,0.75004502]
["bitfinex","BTCUSD",1733371562656,0.001,103410.0,103390.0,0.75178242]
["bitfinex","BTCUSD",1733371563147,0.10199167,103420.0,103390.0,0.68408242]
["bitfinex","BTCUSD",1733371563390,0.001,103410.0,103390.0,0.81948642]
["bitfinex","BTCUSD",1733371563863,0.10286037,103420.0,103390.0,0.75178142]
["bitfinex","BTCUSD",1733371564372,0.09967605,103410.0,103390.0,0.68408242]
["bitfinex","BTCUSD",1733371564604,0.00214027,103400.0,103390.0,0.0247374]
["bitfinex","BTCUSD",1733371564830,0.10181632,103400.0,103390.0,0.0247374]
["bitfinex","BTCUSD",1733371565527,0.29523932,103400.0,103390.0,0.0247374]
["bitfinex","BTCUSD",1733371565777,0.56699905,103400.0,103390.0,0.0247374]
["bitfinex","BTCUSD",1733371566253,0.37357605,103400.0,103390.0,0.0247374]
["bitfinex","BTCUSD",1733371566742,0.56699905,103400.0,103390.0,0.0247374]
["bitfinex","BTCUSD",1733371567205,0.37457605,103400.0,103390.0,0.0247374]
["bitfinex","BTCUSD",1733371567430,0.56799905,103400.0,103390.0,0.0247374]
["bitfinex","BTCUSD",1733371567659,0.37457605,103400.0,103390.0,0.0247374]
["bitfinex","BTCUSD",1733371568146,0.37357605,103400.0,103390.0,0.0247374]
["bitfinex","BTCUSD",1733371568358,0.22357605,103400.0,103390.0,0.0247374]
["bitfinex","BTCUSD",1733371568581,0.07924449,103420.0,103390.0,0.0247374]
["bitfinex","BTCUSD",1733371568792,0.00214027,103410.0,103390.0,0.58362684]
["bitfinex","BTCUSD",1733371569422,0.00214027,103410.0,103390.0,0.55461284]
["bitfinex","BTCUSD",1733371569637,0.09967605,103400.0,103390.0,0.5492374]
["bitfinex","BTCUSD",1733371569846,0.1018163,103400.0,103390.0,0.5492374]
["bitfinex","BTCUSD",1733371570082,0.10067605,103400.0,103390.0,0.5492374]
["bitfinex","BTCUSD",1733371570562,0.09967605,103400.0,103390.0,0.05666114]
["bitfinex","BTCUSD",1733371570786,0.09967605,103400.0,103390.0,0.0017374]
["bitfinex","BTCUSD",1733371571709,0.10067605,103400.0,103390.0,0.0017374]
["bitfinex","BTCUSD",1733371571962,0.10067605,103400.0,103390.0,0.04027599]
["bitfinex","BTCUSD",1733371571963,0.001,103400.0,103390.0,0.04027599]
["bitfinex","BTCUSD",1733371572205,0.001,103400.0,103390.0,0.0307534]
["bitfinex","BTCUSD",1733371572442,0.10067605,103400.0,103390.0,0.0017374]
["bitfinex","BTCUSD",1733371573334,0.09967605,103400.0,103390.0,0.0017374]
["bitfinex","BTCUSD",1733371573560,0.10067605,103400.0,103390.0,0.0017374]
["bitfinex","BTCUSD",1733371574255,0.09967605,103400.0,103390.0,0.0017374]
["bitfinex","BTCUSD",1733371574525,0.001,103400.0,103390.0,0.00029411]
["bitfinex","BTCUSD",1733371574744,0.01222863,103410.0,103390.0,0.00029411]
["bitfinex","BTCUSD",1733371575172,0.01309733,103410.0,103390.0,0.02931011]
["bitfinex","BTCUSD",1733371575422,0.01309733,103410.0,103390.0,0.03901256]
["bitfinex","BTCUSD",1733371575664,0.01309733,103410.0,103390.0,0.02933956]
["bitfinex","BTCUSD",1733371576088,0.001,103400.0,103390.0,0.02933956]
["bitfinex","BTCUSD",1733371576515,0.01309733,103410.0,103390.0,0.57683956]
["bitfinex","BTCUSD",1733371576737,0.01309733,103410.0,103390.0,0.55749656]
["bitfinex","BTCUSD",1733371576991,0.01409733,103410.0,103390.0,0.55749656]
["bitfinex","BTCUSD",1733371577409,0.01309733,103410.0,103390.0,0.55749656]
["bitfinex","BTCUSD",1733371577841,0.001,103400.0,103390.0,0.55749656]
["bitfinex","BTCUSD",1733371578066,0.001,103400.0,103390.0,0.30967261]
["bitfinex","BTCUSD",1733371578316,0.001,103400.0,103390.0,0.85717261]
["bitfinex","BTCUSD",1733371578736,0.001,103400.0,103390.0,0.92369401]
["bitfinex","BTCUSD",1733371578953,0.001,103400.0,103390.0,0.94303801]
["bitfinex","BTCUSD",1733371579411,0.0008687,103410.0,103390.0,0.94303801]
["bitfinex","BTCUSD",1733371579412,0.0008687,103410.0,103390.0,0.78172401]
["bitfinex","BTCUSD",1733371579627,0.0008687,103410.0,103390.0,0.6970514]
["bitfinex","BTCUSD",1733371579843,0.0018687,103410.0,103390.0,0.6970514]
["bitfinex","BTCUSD",1733371580060,0.0008687,103410.0,103390.0,0.6970514]
["bitfinex","BTCUSD",1733371580510,0.001,103400.0,103390.0,0.6777074]
["bitfinex","BTCUSD",1733371580732,0.0008687,103410.0,103390.0,0.6970514]
["bitfinex","BTCUSD",1733371580955,0.0018687,103410.0,103390.0,0.6970514]
["bitfinex","BTCUSD",1733371581838,1.5018687,103410.0,103390.0,0.6970514]
["bitfinex","BTCUSD",1733371582074,0.0018687,103410.0,103390.0,0.6970514]
["bitfinex","BTCUSD",1733371582354,0.0018687,103410.0,103390.0,0.6777074]
["bitfinex","BTCUSD",1733371582574,0.0018687,103410.0,103390.0,0.6583634]
["bitfinex","BTCUSD",1733371583443,0.10154475,103410.0,103390.0,0.6583634]
["bitfinex","BTCUSD",1733371583692,0.00213982,103400.0,103390.0,0.6583634]
["bitfinex","BTCUSD",1733371584116,0.10368457,103410.0,103390.0,0.6583634]
["bitfinex","BTCUSD",1733371584343,0.10268457,103410.0,103390.0,0.1108634]
["bitfinex","BTCUSD",1733371584543,0.00213982,103400.0,103390.0,0.566842]
["bitfinex","BTCUSD",1733371585001,0.00213982,103400.0,103390.0,0.716842]
["bitfinex","BTCUSD",1733371585235,0.10268457,103410.0,103390.0,0.716842]
["bitfinex","BTCUSD",1733371585465,0.10268457,103410.0,103390.0,0.6975]
["bitfinex","BTCUSD",1733371585718,0.10268457,103410.0,103390.0,0.77111974]
["bitfinex","BTCUSD",1733371585943,0.10268456,103410.0,103390.0,0.77111974]
["bitfinex","BTCUSD",1733371586610,0.00213981,103400.0,103390.0,0.78252814]
["bitfinex","BTCUSD",1733371587100,0.00213981,103400.0,103390.0,0.79219914]
["bitfinex","BTCUSD",1733371587324,0.00213981,103400.0,103390.0,0.0017374]
["bitfinex","BTCUSD",1733371587325,0.30181586,103400.0,103390.0,0.0017374]
["bitfinex","BTCUSD",1733371587539,0.42399905,103400.0,103390.0,0.0017374]
["bitfinex","BTCUSD",1733371589050,0.2289,103370.0,103360.0,0.0169862]
["bitfinex","BTCUSD",1733371589261,0.15457604,103370.0,103360.0,0.0169862]
["bitfinex","BTCUSD",1733371589470,0.25671696,103370.0,103360.0,0.0169862]
["bitfinex","BTCUSD",1733371589677,0.25457604,103370.0,103360.0,0.0169862]
["bitfinex","BTCUSD",1733371590360,0.25457604,103370.0,103360.0,0.01757342]
["bitfinex","BTCUSD",1733371592272,0.33197604,103370.0,103360.0,0.01757342]
["bitfinex","BTCUSD",1733371592482,0.38167604,103370.0,103360.0,0.01757342]
["bitfinex","BTCUSD",1733371592911,0.57515504,103370.0,103360.0,0.01757342]
["bitfinex","BTCUSD",1733371593586,0.5852461,103370.0,103360.0,0.01757342]
["bitfinex","BTCUSD",1733371594049,0.3917671,103370.0,103360.0,0.01757342]
["bitfinex","BTCUSD",1733371594258,0.29209105,103370.0,103360.0,0.01757342]
["bitfinex","BTCUSD",1733371594475,0.51092214,103370.0,103360.0,0.01757342]
["bitfinex","BTCUSD",1733371594712,0.31744314,103370.0,103360.0,0.01757342]
["bitfinex","BTCUSD",1733371595181,0.31744314,103370.0,103330.0,0.557177]
["bitfinex","BTCUSD",1733371595394,0.10181715,103360.0,103330.0,0.6138625]
["bitfinex","BTCUSD",1733371595602,0.10181715,103360.0,103330.0,0.6041855]
["bitfinex","BTCUSD",1733371598432,0.10181715,103360.0,103330.0,0.7541855]
["bitfinex","BTCUSD",1733371599128,0.18239318,103360.0,103330.0,0.15]
["bitfinex","BTCUSD",1733371599342,0.12957603,103340.0,103330.0,0.15]
["bitfinex","BTCUSD",1733371599556,0.23139353,103340.0,103330.0,0.15]
["bitfinex","BTCUSD",1733371599771,0.22925208,103340.0,103330.0,0.15]
["bitfinex","BTCUSD",1733371599979,0.24878707,103340.0,103330.0,0.15]
["bitfinex","BTCUSD",1733371600199,0.05525207,103340.0,103330.0,0.15]
["bitfinex","BTCUSD",1733371600403,0.05739352,103340.0,103330.0,0.15]
["bitfinex","BTCUSD",1733371601764,0.05739352,103340.0,103330.0,0.165]
["bitfinex","BTCUSD",1733371601974,0.05739352,103340.0,103330.0,0.15]
["bitfinex","BTCUSD",1733371603118,0.09387697,103370.0,103330.0,0.15]
["bitfinex","BTCUSD",1733371603327,0.10181716,103360.0,103330.0,0.6975]
["bitfinex","BTCUSD",1733371604452,0.09967605,103360.0,103330.0,0.6975]
["bitfinex","BTCUSD",1733371604660,0.00213695,103350.0,103330.0,0.6975]
["bitfinex","BTCUSD",1733371604877,0.00213695,103370.0,103340.0,0.09967605]
["bitfinex","BTCUSD",1733371605097,0.00213695,103370.0,103340.0,0.6488889]
["bitfinex","BTCUSD",1733371605304,0.00213695,103390.0,103340.0,0.64717605]
["bitfinex","BTCUSD",1733371605552,0.09967605,103380.0,103340.0,0.54808591]
["bitfinex","BTCUSD",1733371605772,0.00213695,103370.0,103340.0,0.62937758]
["bitfinex","BTCUSD",1733371605984,0.101813,103370.0,103340.0,0.62937758]
["bitfinex","BTCUSD",1733371607917,0.00213695,103370.0,103340.0,0.72905363]
["bitfinex","BTCUSD",1733371609447,0.54609034,103400.0,103340.0,0.72905363]
["bitfinex","BTCUSD",1733371609681,0.48657605,103390.0,103340.0,0.72905363]
["bitfinex","BTCUSD",1733371610106,0.193465,103380.0,103340.0,0.72905363]
["bitfinex","BTCUSD",1733371610323,0.29314105,103380.0,103340.0,0.72905363]
["bitfinex","BTCUSD",1733371610538,0.48661205,103380.0,103340.0,0.73079023]
["bitfinex","BTCUSD",1733371610759,0.193481,103370.0,103340.0,0.73079023]
["bitfinex","BTCUSD",1733371610970,0.29400935,103380.0,103340.0,0.73079023]
["bitfinex","BTCUSD",1733371611390,0.48748135,103380.0,103340.0,0.73079023]
["bitfinex","BTCUSD",1733371611602,0.19348,103370.0,103340.0,0.73079023]
["bitfinex","BTCUSD",1733371611813,0.29400935,103380.0,103340.0,0.73079023]
["bitfinex","BTCUSD",1733371612872,0.0008683,103380.0,103350.0,0.95098851]
["bitfinex","BTCUSD",1733371613090,0.0008683,103380.0,103360.0,0.5475]
["bitfinex","BTCUSD",1733371613301,0.1943333,103380.0,103350.0,0.74751922]
["bitfinex","BTCUSD",1733371613510,0.3878053,103380.0,103350.0,0.74751922]
["bitfinex","BTCUSD",1733371613721,0.0008683,103380.0,103350.0,0.74751922]
["bitfinex","BTCUSD",1733371614158,0.10054435,103380.0,103350.0,0.66841922]
["bitfinex","BTCUSD",1733371614404,0.09967605,103380.0,103350.0,0.66841922]
["bitfinex","BTCUSD",1733371615015,0.0752,103390.0,103350.0,0.76809527]
["bitfinex","BTCUSD",1733371615224,0.17487605,103390.0,103350.0,0.76809527]
["bitfinex","BTCUSD",1733371616063,0.193462,103380.0,103350.0,0.76809527]
["bitfinex","BTCUSD",1733371616483,0.386935,103380.0,103350.0,0.76809527]
["bitfinex","BTCUSD",1733371616688,0.386935,103380.0,103350.0,0.66841922]
["bitfinex","BTCUSD",1733371617109,0.386935,103380.0,103350.0,0.12091922]
["bitfinex","BTCUSD",1733371617524,0.193462,103380.0,103350.0,0.12091922]
["bitfinex","BTCUSD",1733371617953,0.386935,103380.0,103350.0,0.1607723]
["bitfinex","BTCUSD",1733371618190,0.193517,103350.0,103340.0,0.00232251]
["bitfinex","BTCUSD",1733371618411,0.47439305,103350.0,103300.0,0.0017366]
["bitfinex","BTCUSD",1733371618643,0.19967605,103330.0,103300.0,0.0017366]
["bitfinex","BTCUSD",1733371618856,0.193592,103310.0,103300.0,0.0017366]
["bitfinex","BTCUSD",1733371619073,0.09967605,103310.0,103300.0,0.0017366]
["bitfinex","BTCUSD",1733371619570,0.29326805,103310.0,103300.0,0.0017366]
["bitfinex","BTCUSD",1733371620214,0.29931533,103310.0,103300.0,0.00191216]
["bitfinex","BTCUSD",1733371620429,0.09967605,103310.0,103300.0,0.00191216]
["bitfinex","BTCUSD",1733371620644,0.29326805,103310.0,103300.0,0.00191216]
["bitfinex","BTCUSD",1733371621771,0.0812,103300.0,103290.0,0.0017302]
["bitfinex","BTCUSD",1733371621988,0.37448605,103300.0,103290.0,0.00190615]
["bitfinex","BTCUSD",1733371623335,0.37448605,103300.0,103280.0,0.0017366]
["bitfinex","BTCUSD",1733371623336,0.338929,103290.0,103280.0,0.0017366]
["bitfinex","BTCUSD",1733371623550,0.65090065,103290.0,103280.0,0.00191269]
["bitfinex","BTCUSD",1733371623796,0.63652427,103290.0,103280.0,0.00191269]
["bitfinex","BTCUSD",1733371624035,0.33860505,103290.0,103280.0,0.00191269]
["bitfinex","BTCUSD",1733371624475,0.09967605,103290.0,103280.0,0.00191269]
["bitfinex","BTCUSD",1733371624693,0.29330505,103290.0,103280.0,0.00191269]
["bitfinex","BTCUSD",1733371626293,0.468433,103300.0,103280.0,0.00191269]
["bitfinex","BTCUSD",1733371626514,0.04006443,103290.0,103280.0,0.00191269]
["bitfinex","BTCUSD",1733371626734,0.09967605,103300.0,103280.0,0.00191269]
["bitfinex","BTCUSD",1733371626957,0.29330105,103300.0,103280.0,0.00191269]
["bitfinex","BTCUSD",1733371627428,0.387199,103310.0,103280.0,0.00191269]
["bitfinex","BTCUSD",1733371627651,0.193607,103310.0,103280.0,0.10158874]
["bitfinex","BTCUSD",1733371627878,0.193607,103310.0,103280.0,0.11209231]
["bitfinex","BTCUSD",1733371628109,0.193605,103310.0,103280.0,0.11209231]
["bitfinex","BTCUSD",1733371628347,0.41314838,103330.0,103280.0,0.11209231]
["bitfinex","BTCUSD",1733371628574,0.31652971,103320.0,103280.0,0.01241626]
["bitfinex","BTCUSD",1733371628849,0.20255771,103310.0,103280.0,0.01241626]
["bitfinex","BTCUSD",1733371629072,0.09967605,103300.0,103280.0,0.00191269]
["bitfinex","BTCUSD",1733371630273,0.2323568,103330.0,103280.0,0.10158874]
["bitfinex","BTCUSD",1733371630496,0.30220194,103320.0,103280.0,0.10158874]
["bitfinex","BTCUSD",1733371630715,0.29325005,103320.0,103280.0,0.09967605]
["bitfinex","BTCUSD",1733371630922,0.29325005,103320.0,103280.0,0.10964366]
["bitfinex","BTCUSD",1733371630923,0.00171375,103310.0,103280.0,0.10964366]
["bitfinex","BTCUSD",1733371631792,0.29328605,103300.0,103260.0,0.05426077]
["bitfinex","BTCUSD",1733371632002,0.00171375,103290.0,103260.0,0.15393682]
["bitfinex","BTCUSD",1733371632934,0.09967605,103300.0,103270.0,0.09967605]
["bitfinex","BTCUSD",1733371632935,0.00171375,103300.0,103270.0,0.09967605]
["bitfinex","BTCUSD",1733371633153,0.00188945,103310.0,103270.0,0.09967605]
["bitfinex","BTCUSD",1733371633388,0.00188945,103310.0,103270.0,0.10138991]
["bitfinex","BTCUSD",1733371633601,0.0001757,103310.0,103270.0,0.17170498]
["bitfinex","BTCUSD",1733371633820,0.00188945,103310.0,103270.0,0.17170498]
["bitfinex","BTCUSD",1733371634072,0.0001757,103310.0,103270.0,0.17170498]
["bitfinex","BTCUSD",1733371634290,0.25381324,103330.0,103270.0,0.71920498]
["bitfinex","BTCUSD",1733371634541,0.10862283,103320.0,103270.0,0.72094278]
["bitfinex","BTCUSD",1733371634764,0.0008689,103310.0,103270.0,0.72094278]
["bitfinex","BTCUSD",1733371635447,0.0008689,103310.0,103280.0,0.69728973]
["bitfinex","BTCUSD",1733371635668,0.0008689,103310.0,103280.0,0.79390499]
["bitfinex","BTCUSD",1733371635893,0.0008689,103310.0,103290.0,0.009681]
["bitfinex","BTCUSD",1733371636137,0.0008689,103310.0,103300.0,0.09967605]
["bitfinex","BTCUSD",1733371636658,0.0008689,103310.0,103300.0,0.11106939]
["bitfinex","BTCUSD",1733371636913,0.0008689,103310.0,103300.0,0.10935605]
["bitfinex","BTCUSD",1733371637171,0.0008689,103310.0,103300.0,0.18526776]
["bitfinex","BTCUSD",1733371638064,0.0008689,103310.0,103300.0,0.18698081]
["bitfinex","BTCUSD",1733371638509,0.0008689,103310.0,103300.0,0.28665686]
["bitfinex","BTCUSD",1733371638737,0.0008689,103310.0,103300.0,0.18494381]
["bitfinex","BTCUSD",1733371638962,0.0008689,103310.0,103300.0,0.17730105]
["bitfinex","BTCUSD",1733371639187,0.0008689,103310.0,103300.0,0.18698105]
["bitfinex","BTCUSD",1733371639411,0.01432648,103350.0,103300.0,0.72480105]
["bitfinex","BTCUSD",1733371639666,0.10863004,103340.0,103300.0,0.76475702]
["bitfinex","BTCUSD",1733371639906,0.10863004,103340.0,103300.0,0.76304373]
["bitfinex","BTCUSD",1733371639907,0.29321605,103340.0,103300.0,0.76304373]
["bitfinex","BTCUSD",1733371640131,0.34152005,103340.0,103300.0,0.07591171]
["bitfinex","BTCUSD",1733371640367,0.1936,103310.0,103280.0,0.08693426]
["bitfinex","BTCUSD",1733371640684,0.48688105,103310.0,103280.0,0.08693426]
["bitfinex","BTCUSD",1733371640863,0.29327605,103310.0,103280.0,0.08693426]
["bitfinex","BTCUSD",1733371641109,0.09967605,103310.0,103280.0,0.08693426]
["bitfinex","BTCUSD",1733371641564,0.29327005,103310.0,103280.0,0.08693426]
["bitfinex","BTCUSD",1733371641856,0.29327005,103310.0,103280.0,0.08752112]
["bitfinex","BTCUSD",1733371642100,0.48692105,103300.0,103280.0,0.00058686]
["bitfinex","BTCUSD",1733371642381,0.193629,103290.0,103280.0,0.00058686]
["bitfinex","BTCUSD",1733371642591,0.09967605,103290.0,103280.0,0.00058686]
["bitfinex","BTCUSD",1733371643263,0.29330505,103290.0,103280.0,0.00058686]
["bitfinex","BTCUSD",1733371643701,0.09967605,103290.0,103280.0,0.00058686]
["bitfinex","BTCUSD",1733371644363,0.274897,103310.0,103280.0,0.00058686]
["bitfinex","BTCUSD",1733371644573,0.09967605,103300.0,103280.0,0.00058686]
["bitfinex","BTCUSD",1733371645891,0.29328905,103300.0,103280.0,0.00058686]
["bitfinex","BTCUSD",1733371646115,0.42560727,103320.0,103280.0,0.00058686]
["bitfinex","BTCUSD",1733371646296,0.10866495,103310.0,103280.0,0.00232466]
["bitfinex","BTCUSD",1733371646527,0.10054495,103310.0,103280.0,0.00232466]
["bitfinex","BTCUSD",1733371647396,0.29414895,103310.0,103280.0,0.00232466]
["bitfinex","BTCUSD",1733371647615,0.10054495,103310.0,103280.0,0.00232466]
["bitfinex","BTCUSD",1733371647840,0.00199101,103300.0,103280.0,0.00232466]
["bitfinex","BTCUSD",1733371648073,0.10166706,103300.0,103280.0,0.00232466]
["bitfinex","BTCUSD",1733371649053,0.00199101,103300.0,103280.0,0.08102466]
["bitfinex","BTCUSD",1733371649263,0.00199101,103300.0,103280.0,0.08947229]
["bitfinex","BTCUSD",1733371649486,0.19961242,103330.0,103280.0,0.08947229]
["bitfinex","BTCUSD",1733371649631,0.10868569,103320.0,103280.0,0.08947229]
["bitfinex","BTCUSD",1733371650023,0.09967605,103320.0,103280.0,0.08947229]
["bitfinex","BTCUSD",1733371650484,0.09967605,103320.0,103290.0,0.00171361]
["bitfinex","BTCUSD",1733371650679,0.09967605,103320.0,103280.0,0.33914834]
["bitfinex","BTCUSD",1733371650901,0.09967605,103320.0,103290.0,0.00171346]
["bitfinex","BTCUSD",1733371651761,0.39250682,103350.0,103300.0,0.09967605]
["bitfinex","BTCUSD",1733371651977,0.10868318,103340.0,103300.0,0.109815]
["bitfinex","BTCUSD",1733371652187,0.00900713,103330.0,103300.0,0.01013895]
["bitfinex","BTCUSD",1733371652397,0.09967605,103330.0,103290.0,0.00171325]
["bitfinex","BTCUSD",1733371653283,0.09967605,103330.0,103290.0,0.1013893]
["bitfinex","BTCUSD",1733371653458,0.09967605,103330.0,103290.0,0.1476893]
["bitfinex","BTCUSD",1733371653686,0.24817217,103350.0,103300.0,0.09967605]
["bitfinex","BTCUSD",1733371653898,0.10868429,103340.0,103300.0,0.09967605]
["bitfinex","BTCUSD",1733371654128,0.09967605,103340.0,103300.0,0.09967605]
["bitfinex","BTCUSD",1733371654548,0.193518,103350.0,103300.0,0.09967605]
["bitfinex","BTCUSD",1733371654760,0.00901112,103340.0,103300.0,0.09967605]
["bitfinex","BTCUSD",1733371654976,0.48672205,103350.0,103300.0,0.10138922]
["bitfinex","BTCUSD",1733371655182,0.00901121,103340.0,103300.0,0.17090814]
["bitfinex","BTCUSD",1733371655406,0.56547219,103350.0,103300.0,0.17090814]
["bitfinex","BTCUSD",1733371655621,0.00901373,103340.0,103300.0,0.17090814]
["bitfinex","BTCUSD",1733371655896,0.48672305,103350.0,103300.0,0.17090814]
["bitfinex","BTCUSD",1733371656124,0.00901362,103340.0,103300.0,0.17090814]
["bitfinex","BTCUSD",1733371656610,0.09967605,103330.0,103300.0,0.06951892]
["bitfinex","BTCUSD",1733371656846,0.09967605,103330.0,103290.0,0.04801338]
["bitfinex","BTCUSD",1733371657092,0.09967605,103330.0,103290.0,0.14768943]
["bitfinex","BTCUSD",1733371657309,0.09967605,103330.0,103290.0,0.18794403]
["bitfinex","BTCUSD",1733371657523,0.42545577,103350.0,103300.0,0.09967605]
["bitfinex","BTCUSD",1733371657733,0.30222875,103340.0,103300.0,0.10138943]
["bitfinex","BTCUSD",1733371657956,0.3659805,103340.0,103300.0,0.12018383]
["bitfinex","BTCUSD",1733371658404,0.3224445,103340.0,103300.0,0.12018383]
["bitfinex","BTCUSD",1733371658838,0.5159825,103340.0,103300.0,0.12018383]
["bitfinex","BTCUSD",1733371659257,0.5159825,103340.0,103300.0,0.12192123]
["bitfinex","BTCUSD",1733371659475,0.24812054,103340.0,103300.0,0.12192123]
["bitfinex","BTCUSD",1733371659714,0.29321205,103340.0,103300.0,0.12192123]
["bitfinex","BTCUSD",1733371660153,0.29321205,103340.0,103300.0,0.32192123]
["bitfinex","BTCUSD",1733371660388,0.09967605,103340.0,103300.0,0.32192123]
["bitfinex","BTCUSD",1733371660816,0.03927247,103350.0,103310.0,0.0827131]
["bitfinex","BTCUSD",1733371661077,0.03927247,103350.0,103320.0,0.09967605]
["bitfinex","BTCUSD",1733371662229,0.0008687,103350.0,103320.0,0.09967605]
["bitfinex","BTCUSD",1733371662439,0.00104465,103350.0,103320.0,0.10138907]
["bitfinex","BTCUSD",1733371662873,0.00104465,103350.0,103320.0,0.14728907]
["bitfinex","BTCUSD",1733371663846,0.00104465,103350.0,103330.0,0.08201281]
["bitfinex","BTCUSD",1733371664072,0.00104465,103350.0,103340.0,0.09967605]
["bitfinex","BTCUSD",1733371664499,0.01613848,103370.0,103340.0,0.09967605]
["bitfinex","BTCUSD",1733371664714,0.00900927,103360.0,103340.0,0.099852]
["bitfinex","BTCUSD",1733371664952,0.1943343,103380.0,103340.0,0.099852]
["bitfinex","BTCUSD",1733371665166,0.02342439,103370.0,103340.0,0.099852]
["bitfinex","BTCUSD",1733371665371,0.10054435,103380.0,103340.0,0.099852]
["bitfinex","BTCUSD",1733371665372,0.0008683,103380.0,103340.0,0.12031437]
["bitfinex","BTCUSD",1733371665576,0.00900582,103370.0,103340.0,0.12202694]
["bitfinex","BTCUSD",1733371665760,0.0008683,103380.0,103340.0,0.12202694]
["bitfinex","BTCUSD",1733371666223,0.00900553,103370.0,103340.0,0.12202694]
["bitfinex","BTCUSD",1733371666430,0.0008683,103380.0,103340.0,0.12202694]
["bitfinex","BTCUSD",1733371666818,0.04106193,103380.0,103340.0,0.12202694]
["bitfinex","BTCUSD",1733371667020,0.00900119,103370.0,103340.0,0.12202694]
["bitfinex","BTCUSD",1733371667252,0.1943403,103380.0,103340.0,0.12202694]
["bitfinex","BTCUSD",1733371667607,0.23710953,103380.0,103340.0,0.12202694]
["bitfinex","BTCUSD",1733371668989,0.1943403,103380.0,103340.0,0.12202694]
["bitfinex","BTCUSD",1733371669186,0.0008683,103380.0,103340.0,0.12202694]
["bitfinex","BTCUSD",1733371669391,0.1943293,103380.0,103340.0,0.12202694]
["bitfinex","BTCUSD",1733371670025,0.42680697,103390.0,103340.0,0.12202694]
["bitfinex","BTCUSD",1733371670362,0.193461,103380.0,103340.0,0.12202694]
["bitfinex","BTCUSD",1733371670584,0.2461099,103380.0,103340.0,0.12202694]
["bitfinex","BTCUSD",1733371670831,0.193461,103380.0,103340.0,0.12202694]
["bitfinex","BTCUSD",1733371671287,0.193461,103380.0,103340.0,0.00017595]
["bitfinex","BTCUSD",1733371671288,0.39315705,103370.0,103340.0,0.00017595]
["bitfinex","BTCUSD",1733371671502,0.193517,103350.0,103340.0,0.00017595]
["bitfinex","BTCUSD",1733371671712,0.29319305,103350.0,103340.0,0.00017595]
["bitfinex","BTCUSD",1733371673458,0.30759056,103350.0,103340.0,0.00017595]
["bitfinex","BTCUSD",1733371673904,0.29319305,103350.0,103340.0,0.00017595]
["bitfinex","BTCUSD",1733371674354,0.11408019,103350.0,103340.0,0.00017595]
["bitfinex","BTCUSD",1733371674603,0.30759719,103350.0,103340.0,0.00017595]
["bitfinex","BTCUSD",1733371674821,0.30759667,103350.0,103340.0,0.00017595]
["bitfinex","BTCUSD",1733371675306,0.30760205,103350.0,103340.0,0.00017595]
["bitfinex","BTCUSD",1733371676390,0.29319305,103350.0,103340.0,0.00017595]
["bitfinex","BTCUSD",1733371676819,0.29319305,103350.0,103340.0,0.20017595]
["bitfinex","BTCUSD",1733371677464,0.3268498,103350.0,103340.0,0.20017595]
["bitfinex","BTCUSD",1733371677687,0.3268498,103350.0,103340.0,0.40017595]
["bitfinex","BTCUSD",1733371679711,0.4268498,103350.0,103340.0,0.40017595]
["bitfinex","BTCUSD",1733371679933,0.56449881,103350.0,103340.0,0.40017595]
["bitfinex","BTCUSD",1733371680175,0.47950258,103350.0,103340.0,0.38208574]
["bitfinex","BTCUSD",1733371680429,0.29098558,103350.0,103340.0,0.38208574]
["bitfinex","BTCUSD",1733371680671,0.48450258,103350.0,103340.0,0.37272261]
["bitfinex","BTCUSD",1733371680890,0.48450258,103350.0,103340.0,0.35368424]
["bitfinex","BTCUSD",1733371681117,0.66949964,103350.0,103340.0,0.35368424]
["bitfinex","BTCUSD",1733371681369,0.68453399,103350.0,103340.0,0.35368424]
["bitfinex","BTCUSD",1733371681586,0.66949964,103350.0,103340.0,0.35368424]
["bitfinex","BTCUSD",1733371682024,0.66345337,103350.0,103340.0,0.35368424]
["bitfinex","BTCUSD",1733371682740,0.66949915,103350.0,103340.0,0.35368424]
["bitfinex","BTCUSD",1733371682977,0.46949915,103350.0,103340.0,0.35542104]
["bitfinex","BTCUSD",1733371683202,0.46949915,103350.0,103340.0,0.29799031]
["bitfinex","BTCUSD",1733371683418,0.4845335,103350.0,103340.0,0.28699031]
["bitfinex","BTCUSD",1733371683880,0.5845335,103350.0,103340.0,0.28699031]
["bitfinex","BTCUSD",1733371684130,0.4845335,103350.0,103340.0,0.28699031]
["bitfinex","BTCUSD",1733371684364,0.31052458,103350.0,103340.0,0.28699031]
["bitfinex","BTCUSD",1733371684582,0.26052458,103350.0,103340.0,0.28699031]
["bitfinex","BTCUSD",1733371684833,0.26052594,103350.0,103340.0,0.28699031]
["bitfinex","BTCUSD",1733371685338,0.2454996,103350.0,103340.0,0.48699031]
["bitfinex","BTCUSD",1733371685570,0.33251653,103350.0,103340.0,0.48699031]
["bitfinex","BTCUSD",1733371686501,0.37088849,103350.0,103340.0,0.48699031]
["bitfinex","BTCUSD",1733371686775,0.28387156,103350.0,103340.0,0.68699031]
["bitfinex","BTCUSD",1733371687005,0.28387156,103350.0,103340.0,0.66763631]
["bitfinex","BTCUSD",1733371687248,0.5728032,103350.0,103340.0,0.27858434]
["bitfinex","BTCUSD",1733371687489,0.5728032,103350.0,103340.0,0.08343068]
["bitfinex","BTCUSD",1733371687718,0.55777686,103350.0,103340.0,0.01201375]
["bitfinex","BTCUSD",1733371688176,0.32426457,103350.0,103340.0,0.01201375]
["bitfinex","BTCUSD",1733371688391,0.343592,103310.0,103300.0,0.0017374]
["bitfinex","BTCUSD",1733371688608,0.44326805,103310.0,103300.0,0.0017374]
["bitfinex","BTCUSD",1733371689516,0.24967605,103310.0,103300.0,0.0017374]
["bitfinex","BTCUSD",1733371689731,0.24967605,103310.0,103280.0,0.0488378]
["bitfinex","BTCUSD",1733371689732,2.087243,103300.0,103280.0,0.0488378]
["bitfinex","BTCUSD",1733371689954,0.50230954,103290.0,103250.0,0.001736]
["bitfinex","BTCUSD",1733371690192,0.1,103250.0,103240.0,0.15]
["bitfinex","BTCUSD",1733371690455,0.1,103250.0,103230.0,0.0017316]
["bitfinex","BTCUSD",1733371690456,1.893723,103240.0,103230.0,0.0017316]
["bitfinex","BTCUSD",1733371690686,0.193742,103230.0,103220.0,0.001736]
["bitfinex","BTCUSD",1733371690925,0.49341805,103230.0,103220.0,0.001736]
["bitfinex","BTCUSD",1733371691148,0.1,103210.0,103190.0,0.0017366]
["bitfinex","BTCUSD",1733371691398,0.39345505,103210.0,103200.0,0.32058744]
["bitfinex","BTCUSD",1733371691622,0.5209211,103210.0,103180.0,8e-07]
["bitfinex","BTCUSD",1733371691852,0.49349305,103190.0,103180.0,8e-07]
["bitfinex","BTCUSD",1733371692548,0.193854,103170.0,103130.0,0.1285]
["bitfinex","BTCUSD",1733371692773,0.29353005,103170.0,103090.0,0.6475]
["bitfinex","BTCUSD",1733371693057,0.2,103140.0,103100.0,0.09967605]
["bitfinex","BTCUSD",1733371693272,0.10171627,103130.0,103120.0,0.001737]
["bitfinex","BTCUSD",1733371693528,0.1,103140.0,103120.0,0.10141305]
["bitfinex","BTCUSD",1733371693754,0.00171627,103130.0,103120.0,0.10158924]
["bitfinex","BTCUSD",1733371694444,0.02671626,103150.0,103120.0,0.10158924]
["bitfinex","BTCUSD",1733371694661,0.02671626,103150.0,103120.0,0.11174816]
["bitfinex","BTCUSD",1733371695560,0.12639231,103160.0,103120.0,0.11174816]
["bitfinex","BTCUSD",1733371695782,0.02671626,103150.0,103120.0,0.11174816]
["bitfinex","BTCUSD",1733371696014,0.02671626,103150.0,103130.0,0.127]
["bitfinex","BTCUSD",1733371696233,0.02671626,103150.0,103130.0,0.15087482]
["bitfinex","BTCUSD",1733371696905,0.36040177,103160.0,103130.0,0.127]
["bitfinex","BTCUSD",1733371697121,0.02671626,103150.0,103130.0,0.127]
["bitfinex","BTCUSD",1733371697609,0.16652777,103160.0,103130.0,0.127]
["bitfinex","BTCUSD",1733371697841,0.02671626,103150.0,103130.0,0.127]
["bitfinex","BTCUSD",1733371699486,0.37925376,103170.0,103130.0,0.22667605]
["bitfinex","BTCUSD",1733371699713,0.47892981,103170.0,103130.0,0.25152057]
["bitfinex","BTCUSD",1733371699957,0.193838,103180.0,103140.0,0.09967605]
["bitfinex","BTCUSD",1733371700182,1.5,103140.0,103120.0,0.01207211]
["bitfinex","BTCUSD",1733371700402,0.193894,103150.0,103120.0,0.10158924]
["bitfinex","BTCUSD",1733371700616,0.48744805,103160.0,103120.0,0.10158924]
["bitfinex","BTCUSD",1733371700850,0.387784,103150.0,103120.0,0.10158924]
["bitfinex","BTCUSD",1733371701064,0.193892,103150.0,103120.0,0.10158924]
["bitfinex","BTCUSD",1733371702469,0.193892,103150.0,103120.0,0.12097577]
["bitfinex","BTCUSD",1733371702736,0.24263731,103150.0,103120.0,0.12097577]
["bitfinex","BTCUSD",1733371703353,0.343892,103150.0,103120.0,0.12097577]
["bitfinex","BTCUSD",1733371704203,0.15,103150.0,103120.0,0.12097577]
["bitfinex","BTCUSD",1733371704662,0.39360505,103140.0,103120.0,0.00191319]
["bitfinex","BTCUSD",1733371704888,0.39360505,103130.0,103120.0,0.00191319]
["bitfinex","BTCUSD",1733371706227,0.387948,103110.0,103070.0,0.03825494]
["bitfinex","BTCUSD",1733371706428,0.48762405,103110.0,103080.0,0.00058765]
["bitfinex","BTCUSD",1733371706890,0.387872,103130.0,103090.0,0.09967605]
["bitfinex","BTCUSD",1733371707122,0.193953,103120.0,103090.0,0.09967605]
["bitfinex","BTCUSD",1733371707329,0.09967605,103110.0,103080.0,0.00058765]
["bitfinex","BTCUSD",1733371707963,0.39369805,103090.0,103020.0,0.001737]
["bitfinex","BTCUSD",1733371708185,0.09967605,103090.0,103030.0,0.13849605]
["bitfinex","BTCUSD",1733371708426,0.194035,103080.0,103030.0,0.13849605]
["bitfinex","BTCUSD",1733371708638,0.29369305,103090.0,103050.0,0.019408]
["bitfinex","BTCUSD",1733371708850,0.00058527,103110.0,103060.0,0.09967605]
["bitfinex","BTCUSD",1733371709067,1.5,103060.0,103050.0,0.02112461]
["bitfinex","BTCUSD",1733371709288,1.5,103060.0,103050.0,0.24708405]
["bitfinex","BTCUSD",1733371709525,0.388034,103090.0,103050.0,0.22767605]
["bitfinex","BTCUSD",1733371709756,0.48771005,103090.0,103050.0,0.25432536]
["bitfinex","BTCUSD",1733371710388,0.48771005,103090.0,103050.0,0.27390866]
["bitfinex","BTCUSD",1733371710599,0.29369205,103090.0,103050.0,0.27390866]
["bitfinex","BTCUSD",1733371710822,0.293992,103100.0,103050.0,0.27390866]
["bitfinex","BTCUSD",1733371710823,0.193992,103100.0,103060.0,0.11908205]
["bitfinex","BTCUSD",1733371711030,0.29366305,103100.0,103060.0,0.11908205]
["bitfinex","BTCUSD",1733371711243,0.29366305,103100.0,103060.0,0.16781942]
["bitfinex","BTCUSD",1733371711449,0.193987,103100.0,103060.0,0.16781942]
["bitfinex","BTCUSD",1733371711656,0.193987,103100.0,103080.0,0.0007]
["bitfinex","BTCUSD",1733371712073,0.03897972,103110.0,103090.0,0.0804]
["bitfinex","BTCUSD",1733371712257,0.23294672,103110.0,103090.0,0.0804]
["bitfinex","BTCUSD",1733371712504,0.193967,103110.0,103090.0,0.0804]
["bitfinex","BTCUSD",1733371713435,0.1966703,103150.0,103080.0,0.048]
["bitfinex","BTCUSD",1733371713436,0.1508703,103150.0,103130.0,0.1219]
["bitfinex","BTCUSD",1733371713652,0.1508703,103150.0,103140.0,0.09967605]
["bitfinex","BTCUSD",1733371713870,0.1508703,103150.0,103120.0,0.00171608]
["bitfinex","BTCUSD",1733371713871,0.193911,103140.0,103120.0,0.0138789]
["bitfinex","BTCUSD",1733371714091,0.193911,103140.0,103080.0,0.0007]
["bitfinex","BTCUSD",1733371714310,0.193911,103140.0,103090.0,0.09967605]
["bitfinex","BTCUSD",1733371714311,0.19396,103120.0,103090.0,0.09967605]
["bitfinex","BTCUSD",1733371714551,0.193961,103120.0,103090.0,0.10971366]
["bitfinex","BTCUSD",1733371714762,0.387922,103120.0,103090.0,0.11029893]
["bitfinex","BTCUSD",1733371714970,0.581885,103120.0,103090.0,0.11029893]
["bitfinex","BTCUSD",1733371715176,0.193961,103120.0,103090.0,0.11029893]
["bitfinex","BTCUSD",1733371715388,0.343959,103120.0,103090.0,0.11029893]
["bitfinex","BTCUSD",1733371715834,0.15,103120.0,103090.0,0.11029893]
["bitfinex","BTCUSD",1733371717445,0.15,103120.0,103090.0,0.11999893]
["bitfinex","BTCUSD",1733371717658,0.15,103120.0,103100.0,0.138899]
["bitfinex","BTCUSD",1733371717916,0.15,103120.0,103110.0,0.09967605]
["bitfinex","BTCUSD",1733371720105,0.74682024,103150.0,103110.0,0.09967605]
["bitfinex","BTCUSD",1733371720328,0.84649629,103150.0,103110.0,0.09967605]
["bitfinex","BTCUSD",1733371720772,0.193912,103140.0,103110.0,0.09967605]
["bitfinex","BTCUSD",1733371721427,0.65258429,103150.0,103110.0,0.09967605]
["bitfinex","BTCUSD",1733371721635,0.65258429,103150.0,103110.0,0.12709233]
["bitfinex","BTCUSD",1733371722280,0.84649429,103150.0,103110.0,0.12709233]
["bitfinex","BTCUSD",1733371722514,0.2029356,103140.0,103110.0,0.12709233]
["bitfinex","BTCUSD",1733371722728,0.193912,103140.0,103110.0,0.12709233]
["bitfinex","BTCUSD",1733371722934,0.45867829,103150.0,103110.0,0.12709233]
["bitfinex","BTCUSD",1733371722935,0.65258429,103150.0,103110.0,0.12709233]
["bitfinex","BTCUSD",1733371723162,0.20293577,103140.0,103110.0,0.12709233]
["bitfinex","BTCUSD",1733371723371,0.65258329,103150.0,103110.0,0.12709233]
["bitfinex","BTCUSD",1733371723591,0.00902435,103140.0,103110.0,0.12709233]
["bitfinex","BTCUSD",1733371723831,0.65258329,103150.0,103110.0,0.12709233]
["bitfinex","BTCUSD",1733371724056,0.20293535,103140.0,103110.0,0.12709233]
["bitfinex","BTCUSD",1733371724275,0.193911,103140.0,103110.0,0.12709233]
["bitfinex","BTCUSD",1733371724514,0.65258329,103150.0,103110.0,0.12709233]
["bitfinex","BTCUSD",1733371724971,0.193911,103140.0,103110.0,0.12709233]
["bitfinex","BTCUSD",1733371725216,0.65258329,103150.0,103110.0,0.12709233]
["bitfinex","BTCUSD",1733371725428,0.193911,103140.0,103110.0,0.12709233]
["bitfinex","BTCUSD",1733371725648,0.65258229,103150.0,103110.0,0.12709233]
["bitfinex","BTCUSD",1733371725649,0.84648729,103150.0,103110.0,0.12709233]
["bitfinex","BTCUSD",1733371725871,0.00902618,103140.0,103110.0,0.12709233]
["bitfinex","BTCUSD",1733371726127,0.65258329,103150.0,103110.0,0.12709233]
["bitfinex","BTCUSD",1733371726345,0.00902618,103140.0,103110.0,0.14648833]
["bitfinex","BTCUSD",1733371726559,0.65258329,103150.0,103110.0,0.14648833]
["bitfinex","BTCUSD",1733371726772,0.00902762,103140.0,103110.0,0.14648833]
["bitfinex","BTCUSD",1733371726992,0.65258329,103150.0,103110.0,0.12709233]
["bitfinex","BTCUSD",1733371727414,0.00902761,103140.0,103110.0,0.14648833]
["bitfinex","BTCUSD",1733371727642,0.45867829,103150.0,103110.0,0.14648833]
["bitfinex","BTCUSD",1733371727859,0.00902884,103140.0,103120.0,0.019394]
["bitfinex","BTCUSD",1733371728068,0.04010325,103150.0,103130.0,0.09967605]
["bitfinex","BTCUSD",1733371728492,0.23399525,103150.0,103120.0,0.01675989]
["bitfinex","BTCUSD",1733371728711,0.42790025,103150.0,103120.0,0.09967605]
["bitfinex","BTCUSD",1733371729208,0.42789925,103150.0,103120.0,0.09967605]
["bitfinex","BTCUSD",1733371729432,0.193904,103150.0,103120.0,0.09985235]
["bitfinex","BTCUSD",1733371730139,0.581719,103150.0,103120.0,0.0001763]
["bitfinex","BTCUSD",1733371730355,0.48748605,103150.0,103120.0,0.0001763]
["bitfinex","BTCUSD",1733371730607,0.68139405,103150.0,103120.0,0.0001763]
["bitfinex","BTCUSD",1733371730844,0.29358005,103150.0,103120.0,0.0001763]
["bitfinex","BTCUSD",1733371731071,0.51684706,103150.0,103120.0,0.0001763]
["bitfinex","BTCUSD",1733371731304,0.68139805,103150.0,103120.0,0.0001763]
["bitfinex","BTCUSD",1733371731569,0.72091894,103150.0,103120.0,0.0001763]
["bitfinex","BTCUSD",1733371731783,0.52700994,103150.0,103120.0,0.0001763]
["bitfinex","BTCUSD",1733371732001,0.52700694,103150.0,103120.0,0.0001763]
["bitfinex","BTCUSD",1733371732444,0.33310094,103150.0,103120.0,0.0001763]
["bitfinex","BTCUSD",1733371732667,0.52700394,103150.0,103120.0,0.0001763]
["bitfinex","BTCUSD",1733371734442,0.33309994,103150.0,103120.0,0.0001763]
["bitfinex","BTCUSD",1733371734654,0.52700494,103150.0,103120.0,0.0001763]
["bitfinex","BTCUSD",1733371735502,0.19388,103160.0,103130.0,0.09967605]
["bitfinex","BTCUSD",1733371735503,0.387765,103160.0,103130.0,0.09967605]
["bitfinex","BTCUSD",1733371735715,0.20293231,103150.0,103120.0,0.0001763]
["bitfinex","BTCUSD",1733371735931,0.193905,103150.0,103120.0,0.0001763]
["bitfinex","BTCUSD",1733371736358,0.48745105,103160.0,103120.0,0.0001763]
["bitfinex","BTCUSD",1733371736589,0.00902773,103150.0,103120.0,0.0001763]
["bitfinex","BTCUSD",1733371736806,0.60425678,103160.0,103120.0,0.0001763]
["bitfinex","BTCUSD",1733371737019,0.00902773,103150.0,103120.0,0.0001763]
["bitfinex","BTCUSD",1733371737231,0.23254892,103160.0,103120.0,0.09985235]
["bitfinex","BTCUSD",1733371737465,0.00902774,103150.0,103120.0,0.09985235]
["bitfinex","BTCUSD",1733371737707,0.52611097,103160.0,103120.0,0.09985235]
["bitfinex","BTCUSD",1733371738194,0.00902774,103150.0,103120.0,0.09985235]
["bitfinex","BTCUSD",1733371738402,0.52611097,103160.0,103120.0,0.15245891]
["bitfinex","BTCUSD",1733371738622,0.00903434,103150.0,103120.0,0.15245891]
["bitfinex","BTCUSD",1733371738835,0.03867492,103160.0,103130.0,0.09967605]
["bitfinex","BTCUSD",1733371739063,0.00903434,103150.0,103120.0,0.15245891]
["bitfinex","BTCUSD",1733371739301,0.09967605,103160.0,103120.0,0.15245891]
["bitfinex","BTCUSD",1733371739514,0.00903453,103150.0,103120.0,0.15245891]
["bitfinex","BTCUSD",1733371739735,0.32290346,103160.0,103120.0,0.15245891]
["bitfinex","BTCUSD",1733371739961,0.00903827,103150.0,103120.0,0.15245891]
["bitfinex","BTCUSD",1733371740196,0.32290346,103160.0,103120.0,0.15245891]
["bitfinex","BTCUSD",1733371740403,0.0090429,103150.0,103130.0,0.09967605]
["bitfinex","BTCUSD",1733371740625,0.193873,103160.0,103130.0,0.11492194]
["bitfinex","BTCUSD",1733371740847,0.0090429,103150.0,103130.0,0.11492194]
["bitfinex","BTCUSD",1733371741065,0.193873,103160.0,103130.0,0.11492194]
["bitfinex","BTCUSD",1733371741290,0.0090429,103150.0,103130.0,0.11492194]
["bitfinex","BTCUSD",1733371741552,0.10871895,103140.0,103120.0,0.0001763]
["bitfinex","BTCUSD",1733371741773,0.21744848,103130.0,103120.0,0.0001763]
["bitfinex","BTCUSD",1733371741990,0.09967605,103130.0,103120.0,0.0001763]
["bitfinex","BTCUSD",1733371742421,0.29360505,103130.0,103120.0,0.0001763]
["bitfinex","BTCUSD",1733371742869,0.09967605,103130.0,103120.0,0.0001763]
["bitfinex","BTCUSD",1733371743100,0.387847,103140.0,103120.0,0.0001763]
["bitfinex","BTCUSD",1733371743345,0.02354061,103130.0,103120.0,0.0001763]
["bitfinex","BTCUSD",1733371743580,0.29359805,103140.0,103120.0,0.0001763]
["bitfinex","BTCUSD",1733371743799,0.21746855,103130.0,103120.0,0.0001763]
["bitfinex","BTCUSD",1733371744014,0.193929,103130.0,103120.0,0.0001763]
["bitfinex","BTCUSD",1733371744234,0.48752405,103140.0,103120.0,0.0001763]
["bitfinex","BTCUSD",1733371744510,0.02354529,103130.0,103120.0,0.0001763]
["bitfinex","BTCUSD",1733371744739,0.387845,103140.0,103120.0,0.0001763]
["bitfinex","BTCUSD",1733371744964,0.00905569,103130.0,103120.0,0.0001763]
["bitfinex","BTCUSD",1733371745187,0.193911,103140.0,103120.0,0.0001763]
["bitfinex","BTCUSD",1733371745422,0.00905889,103130.0,103120.0,0.0001763]
["bitfinex","BTCUSD",1733371745620,0.387835,103140.0,103120.0,0.0001763]
["bitfinex","BTCUSD",1733371745621,0.42811153,103140.0,103120.0,0.0001763]
["bitfinex","BTCUSD",1733371745838,0.00905864,103130.0,103120.0,0.0001763]
["bitfinex","BTCUSD",1733371746059,0.23418753,103140.0,103120.0,0.0001763]
["bitfinex","BTCUSD",1733371746275,0.00905886,103130.0,103120.0,0.0001763]
["bitfinex","BTCUSD",1733371746508,0.04027653,103140.0,103120.0,0.0001763]
["bitfinex","BTCUSD",1733371746761,0.04027653,103140.0,103130.0,0.09967605]
["bitfinex","BTCUSD",1733371746998,0.193913,103140.0,103120.0,0.0001763]
["bitfinex","BTCUSD",1733371747238,0.00906005,103130.0,103120.0,0.0001763]
["bitfinex","BTCUSD",1733371747454,0.434112,103150.0,103120.0,0.0001763]
["bitfinex","BTCUSD",1733371747673,0.00906122,103140.0,103120.0,0.0001763]
["bitfinex","BTCUSD",1733371748140,0.434111,103150.0,103120.0,0.0001763]
["bitfinex","BTCUSD",1733371748372,0.00906113,103140.0,103120.0,0.09985235]
["bitfinex","BTCUSD",1733371748618,0.420878,103160.0,103120.0,0.09985235]
["bitfinex","BTCUSD",1733371748836,0.20295332,103150.0,103120.0,0.09985235]
["bitfinex","BTCUSD",1733371749067,0.193892,103150.0,103120.0,0.15301164]
["bitfinex","BTCUSD",1733371749517,0.19391,103150.0,103120.0,0.29985235]
["bitfinex","BTCUSD",1733371749737,0.387821,103150.0,103120.0,0.29985235]
["bitfinex","BTCUSD",1733371750920,0.19391,103150.0,103120.0,0.29985235]
["bitfinex","BTCUSD",1733371751169,0.46052082,103160.0,103130.0,0.09967605]
["bitfinex","BTCUSD",1733371751170,0.18964282,103160.0,103130.0,0.09967605]
["bitfinex","BTCUSD",1733371751626,0.38351582,103160.0,103130.0,0.09967605]
["bitfinex","BTCUSD",1733371751939,0.00906052,103150.0,103120.0,0.2019113]
["bitfinex","BTCUSD",1733371752167,0.193892,103150.0,103120.0,0.30158735]
["bitfinex","BTCUSD",1733371752596,0.387797,103150.0,103120.0,0.30158735]
["bitfinex","BTCUSD",1733371753041,0.18964282,103160.0,103130.0,0.09967605]
["bitfinex","BTCUSD",1733371753279,0.00906067,103150.0,103130.0,0.09967605]
["bitfinex","BTCUSD",1733371753538,0.18964282,103160.0,103130.0,0.12983479]
["bitfinex","BTCUSD",1733371753774,0.18964282,103160.0,103130.0,0.28155094]
["bitfinex","BTCUSD",1733371753989,0.18964282,103160.0,103130.0,0.27983479]
["bitfinex","BTCUSD",1733371754448,0.01464281,103160.0,103130.0,0.27983479]
["bitfinex","BTCUSD",1733371754672,0.3886015,103170.0,103130.0,0.27983479]
["bitfinex","BTCUSD",1733371754889,0.23328761,103170.0,103130.0,0.27983479]
["bitfinex","BTCUSD",1733371755111,0.27789288,103170.0,103130.0,0.27983479]
["bitfinex","BTCUSD",1733371755352,0.193903,103150.0,103130.0,0.24967605]
["bitfinex","BTCUSD",1733371755578,0.387809,103150.0,103130.0,0.24967605]
["bitfinex","BTCUSD",1733371755837,0.193903,103150.0,103130.0,0.24967605]
["bitfinex","BTCUSD",1733371756308,0.387809,103150.0,103130.0,0.24967605]
["bitfinex","BTCUSD",1733371756514,0.193903,103150.0,103130.0,0.29483479]
["bitfinex","BTCUSD",1733371756728,0.387807,103150.0,103130.0,0.29483479]
["bitfinex","BTCUSD",1733371757197,0.193903,103150.0,103130.0,0.29483479]
["bitfinex","BTCUSD",1733371757900,0.387766,103160.0,103130.0,0.29483479]
["bitfinex","BTCUSD",1733371758118,0.193887,103160.0,103130.0,0.29483479]
["bitfinex","BTCUSD",1733371758333,0.193893,103150.0,103130.0,0.29483479]
["bitfinex","BTCUSD",1733371758788,0.193893,103150.0,103130.0,0.24967605]
["bitfinex","BTCUSD",1733371759005,0.193887,103160.0,103130.0,0.21817605]
["bitfinex","BTCUSD",1733371759214,0.00905658,103150.0,103130.0,0.21817605]
["bitfinex","BTCUSD",1733371759453,0.48828055,103170.0,103130.0,0.21817605]
["bitfinex","BTCUSD",1733371759683,0.48827855,103170.0,103130.0,0.21817605]
["bitfinex","BTCUSD",1733371759892,0.48827855,103170.0,103130.0,0.26018479]
["bitfinex","BTCUSD",1733371760137,0.193876,103160.0,103130.0,0.26018479]
["bitfinex","BTCUSD",1733371760346,0.42774753,103170.0,103130.0,0.26018479]
["bitfinex","BTCUSD",1733371760574,0.23387653,103170.0,103130.0,0.26018479]
["bitfinex","BTCUSD",1733371760807,0.193876,103160.0,103130.0,0.26018479]
["bitfinex","BTCUSD",1733371761292,0.23387653,103170.0,103130.0,0.26018479]
["bitfinex","BTCUSD",1733371761503,0.42774453,103170.0,103130.0,0.26018479]
["bitfinex","BTCUSD",1733371761716,0.62161453,103170.0,103130.0,0.26018479]
["bitfinex","BTCUSD",1733371761948,0.04000953,103170.0,103140.0,0.12471606]
["bitfinex","BTCUSD",1733371762163,0.23387653,103170.0,103150.0,0.09967605]
["bitfinex","BTCUSD",1733371762381,0.42774953,103170.0,103140.0,0.13816614]
["bitfinex","BTCUSD",1733371762613,0.193874,103160.0,103140.0,0.13816614]
["bitfinex","BTCUSD",1733371762810,0.387749,103160.0,103140.0,0.09967605]
["bitfinex","BTCUSD",1733371763029,0.193874,103160.0,103140.0,0.09967605]
["bitfinex","BTCUSD",1733371764382,0.40271052,103180.0,103150.0,0.09967605]
["bitfinex","BTCUSD",1733371764607,0.193855,103170.0,103140.0,0.09967605]
["bitfinex","BTCUSD",1733371764828,0.20885852,103180.0,103150.0,0.09967605]
["bitfinex","BTCUSD",1733371764829,0.24848062,103180.0,103150.0,0.09967605]
["bitfinex","BTCUSD",1733371765071,0.1947345,103170.0,103150.0,0.09967605]
["bitfinex","BTCUSD",1733371765299,0.3886045,103170.0,103150.0,0.09967605]
["bitfinex","BTCUSD",1733371766820,0.1947345,103170.0,103150.0,0.09967605]
["bitfinex","BTCUSD",1733371767033,0.3886055,103170.0,103130.0,0.19374374]
["bitfinex","BTCUSD",1733371767249,0.193873,103160.0,103140.0,0.09967605]
["bitfinex","BTCUSD",1733371767452,0.193873,103160.0,103140.0,0.12918964]
["bitfinex","BTCUSD",1733371767933,0.193873,103160.0,103140.0,0.09967605]
["bitfinex","BTCUSD",1733371768145,0.193873,103160.0,103150.0,0.2]
["bitfinex","BTCUSD",1733371769094,0.3886015,103170.0,103150.0,0.2]
["bitfinex","BTCUSD",1733371769095,0.0008675,103170.0,103150.0,0.29967605]
["bitfinex","BTCUSD",1733371769319,0.07434011,103180.0,103150.0,0.29967605]
["bitfinex","BTCUSD",1733371769542,0.20998367,103190.0,103160.0,0.09967605]
["bitfinex","BTCUSD",1733371769777,0.01447546,103180.0,103160.0,0.12964366]
["bitfinex","BTCUSD",1733371770021,0.20998367,103190.0,103160.0,0.12964366]
["bitfinex","BTCUSD",1733371770296,0.01447525,103180.0,103160.0,0.12964366]
["bitfinex","BTCUSD",1733371770479,0.193838,103180.0,103160.0,0.12964366]
["bitfinex","BTCUSD",1733371770691,0.193838,103180.0,103160.0,0.12981996]
["bitfinex","BTCUSD",1733371770908,0.387676,103180.0,103160.0,0.09985235]
["bitfinex","BTCUSD",1733371771124,0.193854,103170.0,103160.0,0.09985235]
["bitfinex","BTCUSD",1733371771563,0.193854,103170.0,103160.0,0.0001763]
["bitfinex","BTCUSD",1733371771778,0.38769,103180.0,103160.0,0.09985235]
["bitfinex","BTCUSD",1733371771996,0.20289916,103170.0,103160.0,0.09985235]
["bitfinex","BTCUSD",1733371772222,0.193854,103170.0,103160.0,0.0001763]
["bitfinex","BTCUSD",1733371772646,0.387686,103180.0,103160.0,0.0001763]
["bitfinex","BTCUSD",1733371772882,0.20289913,103170.0,103160.0,0.0001763]
["bitfinex","BTCUSD",1733371773094,0.193854,103170.0,103160.0,0.0001763]
["bitfinex","BTCUSD",1733371774470,0.387686,103180.0,103160.0,0.0001763]
["bitfinex","BTCUSD",1733371774680,0.20290337,103170.0,103160.0,0.0001763]
["bitfinex","BTCUSD",1733371774895,0.193854,103170.0,103160.0,0.0001763]
["bitfinex","BTCUSD",1733371775110,0.24410021,103190.0,103160.0,0.09985235]
["bitfinex","BTCUSD",1733371775319,0.00904913,103180.0,103170.0,0.09967605]
["bitfinex","BTCUSD",1733371775747,0.24410021,103190.0,103170.0,0.09967605]
["bitfinex","BTCUSD",1733371775994,0.00904999,103180.0,103170.0,0.09967605]
["bitfinex","BTCUSD",1733371776226,0.04016702,103190.0,103170.0,0.18177605]
["bitfinex","BTCUSD",1733371776439,0.00905067,103180.0,103170.0,0.20364053]
["bitfinex","BTCUSD",1733371776673,0.193818,103190.0,103170.0,0.20364053]
["bitfinex","BTCUSD",1733371777380,0.387619,103200.0,103170.0,0.20364053]
["bitfinex","BTCUSD",1733371777607,0.00904767,103190.0,103170.0,0.20364053]
["bitfinex","BTCUSD",1733371777832,0.387618,103200.0,103170.0,0.20364053]
["bitfinex","BTCUSD",1733371778057,0.00904781,103190.0,103170.0,0.20535605]
["bitfinex","BTCUSD",1733371778274,0.44392907,103210.0,103170.0,0.20535605]
["bitfinex","BTCUSD",1733371778275,0.01447624,103200.0,103170.0,0.20535605]
["bitfinex","BTCUSD",1733371778487,0.00904583,103190.0,103170.0,0.20535605]
["bitfinex","BTCUSD",1733371778695,0.193798,103200.0,103170.0,0.20535605]
["bitfinex","BTCUSD",1733371778906,0.00904567,103190.0,103170.0,0.19968747]
["bitfinex","BTCUSD",1733371779129,0.42776998,103210.0,103170.0,0.34968736]
["bitfinex","BTCUSD",1733371779345,0.00904537,103200.0,103180.0,0.00171529]
["bitfinex","BTCUSD",1733371779577,0.24407917,103210.0,103200.0,0.0821]
["bitfinex","BTCUSD",1733371779578,0.04018698,103210.0,103200.0,0.0821]
["bitfinex","BTCUSD",1733371779785,0.04018698,103210.0,103200.0,0.20166853]
["bitfinex","BTCUSD",1733371780005,0.581206,103240.0,103200.0,0.20166853]
["bitfinex","BTCUSD",1733371780006,0.193738,103240.0,103200.0,0.20166853]
["bitfinex","BTCUSD",1733371780230,0.193738,103240.0,103210.0,0.09967605]
["bitfinex","BTCUSD",1733371780231,0.00903919,103230.0,103210.0,0.09967605]
["bitfinex","BTCUSD",1733371780446,0.581215,103240.0,103210.0,0.09967605]
["bitfinex","BTCUSD",1733371780706,0.00902899,103230.0,103210.0,0.09967605]
["bitfinex","BTCUSD",1733371780967,0.42766363,103240.0,103210.0,0.1215577]
["bitfinex","BTCUSD",1733371781199,0.00902892,103230.0,103210.0,0.1215577]
["bitfinex","BTCUSD",1733371781413,0.26123317,103270.0,103260.0,0.03984496]
["bitfinex","BTCUSD",1733371781644,0.193704,103250.0,103210.0,0.09967605]
["bitfinex","BTCUSD",1733371781863,0.193723,103240.0,103210.0,0.09967605]
["bitfinex","BTCUSD",1733371782086,0.29338005,103250.0,103210.0,0.09967605]
["bitfinex","BTCUSD",1733371782292,0.19376,103220.0,103210.0,0.09967605]
["bitfinex","BTCUSD",1733371783147,0.19376,103220.0,103210.0,0.11785366]
["bitfinex","BTCUSD",1733371783610,0.19376,103220.0,103210.0,0.11844001]
["bitfinex","BTCUSD",1733371783823,0.19376,103220.0,103210.0,0.00058635]
["bitfinex","BTCUSD",1733371784471,0.387512,103230.0,103210.0,0.00058635]
["bitfinex","BTCUSD",1733371784713,0.193756,103230.0,103210.0,0.00058635]
["bitfinex","BTCUSD",1733371784928,0.19376,103220.0,103210.0,0.00058635]
["bitfinex","BTCUSD",1733371785139,0.42721066,103230.0,103210.0,0.1002624]
["bitfinex","BTCUSD",1733371785351,0.03969966,103230.0,103220.0,0.09967605]
["bitfinex","BTCUSD",1733371785579,0.193725,103240.0,103220.0,0.09967605]
["bitfinex","BTCUSD",1733371786036,0.387436,103250.0,103220.0,0.10139076]
["bitfinex","BTCUSD",1733371786709,0.193715,103250.0,103220.0,0.10139076]
["bitfinex","BTCUSD",1733371786926,0.38743,103250.0,103220.0,0.10139076]
["bitfinex","BTCUSD",1733371787169,0.193715,103250.0,103220.0,0.1447711]
["bitfinex","BTCUSD",1733371787422,0.03996868,103260.0,103230.0,0.07691447]
["bitfinex","BTCUSD",1733371787633,0.23365568,103260.0,103230.0,0.17659052]
["bitfinex","BTCUSD",1733371787852,0.03996868,103260.0,103230.0,0.17659052]
["bitfinex","BTCUSD",1733371788085,0.03996868,103260.0,103240.0,0.14627605]
["bitfinex","BTCUSD",1733371788299,0.3881867,103280.0,103250.0,0.07691411]
["bitfinex","BTCUSD",1733371788530,0.3881867,103280.0,103260.0,0.09967605]
["bitfinex","BTCUSD",1733371788988,0.1945217,103280.0,103260.0,0.09967605]
["bitfinex","BTCUSD",1733371789405,0.1945038,103290.0,103260.0,0.09967605]
["bitfinex","BTCUSD",1733371789638,0.19383783,103280.0,103260.0,0.09967605]
["bitfinex","BTCUSD",1733371789850,0.193667,103270.0,103260.0,0.11733507]
["bitfinex","BTCUSD",1733371790292,1.693685,103260.0,103250.0,0.0752]
["bitfinex","BTCUSD",1733371790500,1.5,103260.0,103250.0,0.17487605]
["bitfinex","BTCUSD",1733371790725,0.581028,103270.0,103250.0,0.17487605]
["bitfinex","BTCUSD",1733371790936,0.193685,103260.0,103250.0,0.17487605]
["bitfinex","BTCUSD",1733371792501,0.387345,103270.0,103250.0,0.15629105]
["bitfinex","BTCUSD",1733371792730,0.581026,103270.0,103250.0,0.17881206]
["bitfinex","BTCUSD",1733371793164,0.387345,103270.0,103250.0,0.17881206]
["bitfinex","BTCUSD",1733371793597,0.00895998,103260.0,103250.0,0.07913601]
["bitfinex","BTCUSD",1733371793822,0.00017583,103280.0,103250.0,0.15629105]
["bitfinex","BTCUSD",1733371794041,0.00895928,103270.0,103260.0,0.09967605]
["bitfinex","BTCUSD",1733371794277,0.00017583,103280.0,103260.0,0.09967605]
["bitfinex","BTCUSD",1733371794724,0.0392233,103280.0,103270.0,0.0466]
["bitfinex","BTCUSD",1733371795237,0.18676082,103310.0,103270.0,0.0466]
["bitfinex","BTCUSD",1733371795460,0.40212658,103320.0,103270.0,0.0466]
["bitfinex","BTCUSD",1733371795461,0.00894576,103300.0,103290.0,0.17487605]
["bitfinex","BTCUSD",1733371795687,0.01495558,103320.0,103290.0,0.17487605]
["bitfinex","BTCUSD",1733371795926,0.20253743,103310.0,103290.0,0.17487605]
["bitfinex","BTCUSD",1733371796156,0.00894543,103300.0,103290.0,0.17487605]
["bitfinex","BTCUSD",1733371796385,0.193588,103320.0,103290.0,0.19253498]
["bitfinex","BTCUSD",1733371796618,0.02324492,103310.0,103290.0,0.19253498]
["bitfinex","BTCUSD",1733371796839,0.193588,103320.0,103290.0,0.19253498]
["bitfinex","BTCUSD",1733371797085,0.00894026,103310.0,103290.0,0.19253498]
["bitfinex","BTCUSD",1733371797324,0.387176,103320.0,103290.0,0.19253498]
["bitfinex","BTCUSD",1733371797528,0.00893605,103310.0,103290.0,0.19253498]
["bitfinex","BTCUSD",1733371797748,0.193588,103320.0,103290.0,0.19253498]
["bitfinex","BTCUSD",1733371797970,0.20254205,103310.0,103290.0,0.09967605]
["bitfinex","BTCUSD",1733371798201,0.21684618,103300.0,103270.0,0.00017583]
["bitfinex","BTCUSD",1733371798450,0.193648,103280.0,103270.0,0.00017583]
["bitfinex","BTCUSD",1733371799955,0.193648,103280.0,103270.0,0.00087583]
["bitfinex","BTCUSD",1733371800404,0.580917,103290.0,103270.0,0.00087583]
["bitfinex","BTCUSD",1733371800604,0.21690685,103280.0,103270.0,0.00087583]
["bitfinex","BTCUSD",1733371800810,0.193648,103280.0,103270.0,0.00087583]
["bitfinex","BTCUSD",1733371802550,0.19326534,103280.0,103270.0,0.00087583]
["bitfinex","BTCUSD",1733371803529,0.19326534,103280.0,103240.0,0.07368998]
["bitfinex","BTCUSD",1733371803756,0.39632217,103270.0,103250.0,0.09967605]
["bitfinex","BTCUSD",1733371803969,0.387362,103270.0,103250.0,0.11701265]
["bitfinex","BTCUSD",1733371804199,0.00896157,103260.0,103250.0,0.11701265]
["bitfinex","BTCUSD",1733371804405,0.387359,103270.0,103250.0,0.11701265]
["bitfinex","BTCUSD",1733371804612,0.193685,103260.0,103250.0,0.11701265]
["bitfinex","BTCUSD",1733371805509,0.193685,103260.0,103250.0,0.09967605]
["bitfinex","BTCUSD",1733371805719,0.581039,103270.0,103250.0,0.09967605]
["bitfinex","BTCUSD",1733371806373,0.387359,103270.0,103250.0,0.09967605]
["bitfinex","BTCUSD",1733371806556,0.58104,103270.0,103250.0,0.09967605]
["bitfinex","BTCUSD",1733371806836,0.04007514,103270.0,103250.0,0.09967605]
["bitfinex","BTCUSD",1733371807070,0.04007514,103270.0,103260.0,0.10138998]
["bitfinex","BTCUSD",1733371807276,0.00017603,103280.0,103260.0,0.10138998]
["bitfinex","BTCUSD",1733371807742,0.00017603,103280.0,103270.0,0.17917605]
["bitfinex","BTCUSD",1733371807967,0.00017603,103280.0,103270.0,0.18088943]
["bitfinex","BTCUSD",1733371808429,0.00017603,103280.0,103270.0,0.33088943]
["bitfinex","BTCUSD",1733371808641,0.00017603,103280.0,103270.0,0.37702499]
["bitfinex","BTCUSD",1733371809081,0.03867521,103280.0,103270.0,0.32917605]
["bitfinex","BTCUSD",1733371809297,0.00017603,103280.0,103270.0,0.32917605]
["bitfinex","BTCUSD",1733371809761,0.00017603,103280.0,103270.0,0.2415226]
["bitfinex","BTCUSD",1733371812038,0.00017603,103280.0,103270.0,0.2432558]
["bitfinex","BTCUSD",1733371812686,0.00017603,103280.0,103270.0,0.3232558]
["bitfinex","BTCUSD",1733371812900,0.00017603,103280.0,103270.0,0.36034138]
["bitfinex","BTCUSD",1733371813330,0.00017603,103280.0,103270.0,0.1800576]
["bitfinex","BTCUSD",1733371813564,0.00017603,103280.0,103270.0,0.09420318]
["bitfinex","BTCUSD",1733371814884,0.00017603,103280.0,103270.0,0.09415518]
["bitfinex","BTCUSD",1733371816935,0.00017603,103280.0,103270.0,0.09415502]
["bitfinex","BTCUSD",1733371817590,0.19382403,103280.0,103270.0,0.01244156]
["bitfinex","BTCUSD",1733371817804,0.19382403,103280.0,103270.0,0.01861709]
["bitfinex","BTCUSD",1733371818902,0.19382403,103280.0,103270.0,0.01244156]
["bitfinex","BTCUSD",1733371824281,0.00017603,103280.0,103270.0,0.01244156]
["bitfinex","BTCUSD",1733371825157,0.00104273,103280.0,103270.0,0.01244156]
["bitfinex","BTCUSD",1733371825812,0.19469073,103280.0,103270.0,0.01244156]
["bitfinex","BTCUSD",1733371826807,0.00104273,103280.0,103270.0,0.01244156]
["bitfinex","BTCUSD",1733371827533,0.00104273,103280.0,103270.0,0.0120582]
["bitfinex","BTCUSD",1733371827755,0.00104273,103280.0,103270.0,0.0611582]
["bitfinex","BTCUSD",1733371827973,0.00104273,103280.0,103270.0,0.06744537]
["bitfinex","BTCUSD",1733371828907,0.00104273,103280.0,103270.0,0.26744537]
["bitfinex","BTCUSD",1733371829786,0.00104273,103280.0,103270.0,0.21834537]
["bitfinex","BTCUSD",1733371830015,0.19469073,103280.0,103270.0,0.2120582]
["bitfinex","BTCUSD",1733371832018,0.19469073,103280.0,103270.0,0.2120582]
["bitfinex","BTCUSD",1733371832502,0.19469073,103280.0,103270.0,0.2017332]
["bitfinex","BTCUSD",1733371832710,0.34469073,103280.0,103270.0,0.2017332]
["bitfinex","BTCUSD",1733371832920,0.15104273,103280.0,103270.0,0.30140925]
["bitfinex","BTCUSD",1733371833141,0.15104273,103280.0,103270.0,0.33172158]
["bitfinex","BTCUSD",1733371834919,0.15104273,103280.0,103270.0,0.30140925]
["bitfinex","BTCUSD",1733371835564,0.15104273,103280.0,103270.0,0.2675835]
["bitfinex","BTCUSD",1733371836885,0.15104273,103280.0,103270.0,0.2693169]
["bitfinex","BTCUSD",1733371837097,0.00104273,103280.0,103270.0,0.2693169]
["bitfinex","BTCUSD",1733371839136,0.19469073,103280.0,103270.0,0.2693169]
["bitfinex","BTCUSD",1733371839766,0.00104273,103280.0,103270.0,0.29624859]
["bitfinex","BTCUSD",1733371839978,0.00104273,103280.0,103270.0,0.37254859]
["bitfinex","BTCUSD",1733371840204,0.00104273,103280.0,103270.0,0.29254859]
["bitfinex","BTCUSD",1733371841083,0.00104273,103280.0,103270.0,0.44074859]
["bitfinex","BTCUSD",1733371842024,0.00104273,103280.0,103270.0,0.1893169]
["bitfinex","BTCUSD",1733371844442,0.19469073,103280.0,103270.0,0.1893169]
["bitfinex","BTCUSD",1733371845365,0.19469073,103280.0,103270.0,0.08964085]
["bitfinex","BTCUSD",1733371846718,0.19469073,103280.0,103270.0,0.0896408]
["bitfinex","BTCUSD",1733371848723,0.24229073,103280.0,103270.0,0.0896408]
["bitfinex","BTCUSD",1733371848939,0.42476678,103280.0,103270.0,0.0896408]
["bitfinex","BTCUSD",1733371849123,0.32509073,103280.0,103270.0,0.0896408]
["bitfinex","BTCUSD",1733371850533,0.19469073,103280.0,103270.0,0.18931685]
["bitfinex","BTCUSD",1733371850753,0.00104273,103280.0,103270.0,0.18931685]
["bitfinex","BTCUSD",1733371852062,0.19469073,103280.0,103270.0,0.18931685]
["bitfinex","BTCUSD",1733371852277,0.19469073,103280.0,103270.0,0.20824854]
["bitfinex","BTCUSD",1733371853456,0.19469073,103280.0,103270.0,0.0896408]
["bitfinex","BTCUSD",1733371853681,0.19469073,103280.0,103270.0,0.18931685]
["bitfinex","BTCUSD",1733371858361,0.19469073,103280.0,103270.0,0.09967605]
["bitfinex","BTCUSD",1733371859014,0.193675,103270.0,103250.0,0.15171377]
["bitfinex","BTCUSD",1733371859419,0.38835273,103280.0,103250.0,0.15171377]
["bitfinex","BTCUSD",1733371859657,0.38835273,103280.0,103270.0,0.0017334]
["bitfinex","BTCUSD",1733371859877,0.38835273,103280.0,103270.0,0.00344717]
["bitfinex","BTCUSD",1733371862580,0.38835273,103280.0,103270.0,0.0017334]
["bitfinex","BTCUSD",1733371863442,0.56832878,103280.0,103270.0,0.0017334]
["bitfinex","BTCUSD",1733371864560,0.56832878,103280.0,103270.0,4e-07]
["bitfinex","BTCUSD",1733371864561,0.66832878,103280.0,103270.0,4e-07]
["bitfinex","BTCUSD",1733371865038,0.423985,103260.0,103250.0,0.15]
["bitfinex","BTCUSD",1733371865255,0.42997605,103260.0,103250.0,0.15]
["bitfinex","BTCUSD",1733371865475,0.67326105,103260.0,103250.0,0.15]
["bitfinex","BTCUSD",1733371865715,0.57326105,103260.0,103250.0,0.15]
["bitfinex","BTCUSD",1733371865926,0.193704,103250.0,103240.0,0.15]
["bitfinex","BTCUSD",1733371866139,0.29509393,103250.0,103240.0,0.15]
["bitfinex","BTCUSD",1733371866355,0.29338005,103250.0,103240.0,0.15]
["bitfinex","BTCUSD",1733371867011,0.19376,103220.0,103210.0,0.00344879]
["bitfinex","BTCUSD",1733371867238,0.19376,103220.0,103210.0,0.0017342]
["bitfinex","BTCUSD",1733371868332,0.19376,103220.0,103210.0,0.00232055]
["bitfinex","BTCUSD",1733371869471,0.42069288,103230.0,103210.0,0.00232055]
["bitfinex","BTCUSD",1733371869694,0.19376,103220.0,103210.0,0.00232055]
["bitfinex","BTCUSD",1733371871680,0.27296,103220.0,103210.0,0.00232055]
["bitfinex","BTCUSD",1733371871906,0.37263605,103220.0,103210.0,0.00232055]
["bitfinex","BTCUSD",1733371873733,0.39913464,103220.0,103210.0,0.00232055]
["bitfinex","BTCUSD",1733371873950,0.27296,103220.0,103210.0,0.00232055]
["bitfinex","BTCUSD",1733371874186,0.19376,103220.0,103210.0,0.00232055]
["bitfinex","BTCUSD",1733371874373,0.01875999,103220.0,103210.0,0.00232055]
["bitfinex","BTCUSD",1733371874616,0.00171388,103220.0,103210.0,0.00232055]
["bitfinex","BTCUSD",1733371874841,0.42069188,103230.0,103210.0,0.00232055]
["bitfinex","BTCUSD",1733371875078,0.193736,103240.0,103220.0,0.09967605]
["bitfinex","BTCUSD",1733371875306,0.387472,103240.0,103220.0,0.10987571]
["bitfinex","BTCUSD",1733371875524,0.193742,103230.0,103220.0,0.11159027]
["bitfinex","BTCUSD",1733371875746,0.387473,103240.0,103220.0,0.11159027]
["bitfinex","BTCUSD",1733371875972,0.193742,103230.0,103220.0,0.11159025]
["bitfinex","BTCUSD",1733371876423,0.193736,103240.0,103220.0,0.11159025]
["bitfinex","BTCUSD",1733371876635,0.387473,103240.0,103220.0,0.11159025]
["bitfinex","BTCUSD",1733371876852,0.193742,103230.0,103220.0,0.11159025]
["bitfinex","BTCUSD",1733371877077,0.193742,103230.0,103220.0,0.10987571]
["bitfinex","BTCUSD",1733371877541,0.387473,103240.0,103220.0,0.11159029]
["bitfinex","BTCUSD",1733371877755,0.03331953,103250.0,103230.0,0.00171436]
["bitfinex","BTCUSD",1733371877972,0.537395,103260.0,103240.0,0.09967605]
["bitfinex","BTCUSD",1733371878183,0.19542088,103250.0,103230.0,0.09967605]
["bitfinex","BTCUSD",1733371878394,0.193723,103240.0,103230.0,0.09967605]
["bitfinex","BTCUSD",1733371879453,0.193707,103250.0,103230.0,0.09967605]
["bitfinex","BTCUSD",1733371879665,0.387426,103250.0,103230.0,0.09967605]
["bitfinex","BTCUSD",1733371879955,0.57116736,103260.0,103240.0,0.1013904]
["bitfinex","BTCUSD",1733371880199,0.57116736,103260.0,103240.0,0.00171435]
["bitfinex","BTCUSD",1733371880200,0.193704,103250.0,103240.0,0.00171435]
["bitfinex","BTCUSD",1733371880429,0.387427,103250.0,103220.0,0.01019966]
["bitfinex","BTCUSD",1733371880649,0.193723,103240.0,103230.0,0.09967605]
["bitfinex","BTCUSD",1733371880863,0.387427,103250.0,103230.0,0.10139031]
["bitfinex","BTCUSD",1733371881084,0.581145,103250.0,103230.0,0.11254931]
["bitfinex","BTCUSD",1733371881299,0.387422,103250.0,103230.0,0.11254931]
["bitfinex","BTCUSD",1733371881514,0.193723,103240.0,103230.0,0.11254931]
["bitfinex","BTCUSD",1733371882176,0.193723,103240.0,103230.0,0.09967605]
["bitfinex","BTCUSD",1733371883292,0.38746,103240.0,103220.0,0.01193386]
["bitfinex","BTCUSD",1733371883536,0.193742,103230.0,103220.0,0.11160991]
["bitfinex","BTCUSD",1733371883757,0.193742,103230.0,103220.0,0.09660991]
["bitfinex","BTCUSD",1733371884006,0.193742,103230.0,103220.0,0.09832445]
["bitfinex","BTCUSD",1733371884250,0.0812,103250.0,103220.0,0.12115895]
["bitfinex","BTCUSD",1733371884251,0.387427,103250.0,103220.0,0.12115895]
["bitfinex","BTCUSD",1733371884476,0.387427,103250.0,103230.0,0.00171436]
["bitfinex","BTCUSD",1733371884692,0.387427,103250.0,103230.0,0.10139041]
["bitfinex","BTCUSD",1733371884946,0.193724,103240.0,103230.0,0.10139041]
["bitfinex","BTCUSD",1733371885160,0.19371,103250.0,103230.0,0.10139041]
["bitfinex","BTCUSD",1733371885370,0.387426,103250.0,103230.0,0.1138129]
["bitfinex","BTCUSD",1733371886260,0.581147,103250.0,103230.0,0.1138129]
["bitfinex","BTCUSD",1733371886523,0.387426,103250.0,103230.0,0.1138129]
["bitfinex","BTCUSD",1733371886757,0.193723,103240.0,103230.0,0.1138129]
["bitfinex","BTCUSD",1733371886974,0.193723,103240.0,103230.0,0.00171436]
["bitfinex","BTCUSD",1733371887224,0.19371,103250.0,103230.0,0.1013905]
["bitfinex","BTCUSD",1733371887464,0.387428,103250.0,103230.0,0.1013905]
["bitfinex","BTCUSD",1733371887652,0.387426,103250.0,103230.0,0.1013905]
["bitfinex","BTCUSD",1733371888136,0.193723,103240.0,103230.0,0.1014805]
["bitfinex","BTCUSD",1733371888362,0.193723,103240.0,103230.0,0.1148807]
["bitfinex","BTCUSD",1733371889526,0.387426,103250.0,103230.0,0.11316625]
["bitfinex","BTCUSD",1733371889741,0.193723,103240.0,103230.0,0.11316625]
["bitfinex","BTCUSD",1733371890187,0.387426,103250.0,103230.0,0.11316625]
["bitfinex","BTCUSD",1733371890822,0.193723,103240.0,103230.0,0.11316625]
["bitfinex","BTCUSD",1733371891858,0.193723,103240.0,103230.0,0.09976605]
["bitfinex","BTCUSD",1733371892713,0.37041293,103240.0,103230.0,9e-05]
["bitfinex","BTCUSD",1733371892971,0.36869905,103240.0,103230.0,9e-05]
["bitfinex","BTCUSD",1733371893409,0.37880424,103240.0,103230.0,9e-05]
["bitfinex","BTCUSD",1733371894257,0.37880424,103240.0,103230.0,0.0018258]
["bitfinex","BTCUSD",1733371894473,0.18594914,103240.0,103230.0,0.0018258]
["bitfinex","BTCUSD",1733371894680,0.18766302,103240.0,103230.0,0.0018258]
["bitfinex","BTCUSD",1733371894862,0.4142863,103240.0,103230.0,0.0018258]
["bitfinex","BTCUSD",1733371895097,0.41257242,103240.0,103230.0,0.0018258]
["bitfinex","BTCUSD",1733371898207,0.27466,103220.0,103210.0,0.00232055]
["bitfinex","BTCUSD",1733371898435,0.52433605,103220.0,103210.0,0.00232055]
["bitfinex","BTCUSD",1733371898647,0.62433605,103220.0,103210.0,5.5e-07]
["bitfinex","BTCUSD",1733371899131,0.193854,103170.0,103160.0,0.0017348]
["bitfinex","BTCUSD",1733371899409,0.193854,103170.0,103160.0,0.10141085]
["bitfinex","BTCUSD",1733371899617,0.3877,103180.0,103160.0,0.12172907]
["bitfinex","BTCUSD",1733371899823,0.193854,103170.0,103160.0,0.12172907]
["bitfinex","BTCUSD",1733371900268,0.193854,103170.0,103140.0,0.1709786]
["bitfinex","BTCUSD",1733371900269,0.38771,103170.0,103140.0,0.1709786]
["bitfinex","BTCUSD",1733371900482,0.38771,103170.0,103150.0,0.10053557]
["bitfinex","BTCUSD",1733371902659,0.193854,103170.0,103150.0,0.11022957]
["bitfinex","BTCUSD",1733371902949,0.387688,103180.0,103150.0,0.12867402]
["bitfinex","BTCUSD",1733371903157,0.193855,103170.0,103150.0,0.13836802]
["bitfinex","BTCUSD",1733371904024,0.193855,103170.0,103150.0,0.12867402]
["bitfinex","BTCUSD",1733371904454,0.387691,103180.0,103150.0,0.12867402]
["bitfinex","BTCUSD",1733371904921,0.193855,103170.0,103150.0,0.12867402]
["bitfinex","BTCUSD",1733371905377,0.19196611,103170.0,103150.0,0.12867402]
["bitfinex","BTCUSD",1733371905583,0.30835026,103190.0,103150.0,0.17817402]
["bitfinex","BTCUSD",1733371905817,0.272491,103210.0,103170.0,0.1]
["bitfinex","BTCUSD",1733371906037,0.15,103220.0,103180.0,0.32165814]
["bitfinex","BTCUSD",1733371906252,0.15,103220.0,103200.0,0.019379]
["bitfinex","BTCUSD",1733371906472,0.15,103220.0,103210.0,0.10053338]
["bitfinex","BTCUSD",1733371906675,0.34376,103220.0,103210.0,0.10053338]
["bitfinex","BTCUSD",1733371906878,0.34376,103220.0,103190.0,0.038761]
["bitfinex","BTCUSD",1733371907083,0.15,103220.0,103200.0,0.11991238]
["bitfinex","BTCUSD",1733371907304,0.15,103220.0,103200.0,0.13929138]
["bitfinex","BTCUSD",1733371907305,0.15058671,103220.0,103200.0,0.13929138]
["bitfinex","BTCUSD",1733371907529,0.53810871,103220.0,103200.0,0.10053338]
["bitfinex","BTCUSD",1733371907997,0.34434771,103220.0,103200.0,0.10053349]
["bitfinex","BTCUSD",1733371908203,0.15058671,103220.0,103210.0,0.00085744]
["bitfinex","BTCUSD",1733371908406,0.34649017,103220.0,103200.0,0.11445683]
["bitfinex","BTCUSD",1733371908618,0.53811971,103220.0,103200.0,0.11531428]
["bitfinex","BTCUSD",1733371909046,0.53811971,103220.0,103200.0,0.15407028]
["bitfinex","BTCUSD",1733371909047,0.15058671,103220.0,103200.0,0.15407028]
["bitfinex","BTCUSD",1733371909262,0.15058671,103220.0,103210.0,0.019377]
["bitfinex","BTCUSD",1733371910981,0.387485,103230.0,103210.0,0.14639778]
["bitfinex","BTCUSD",1733371911158,0.193742,103230.0,103210.0,0.14639778]
["bitfinex","BTCUSD",1733371912462,0.38763793,103240.0,103210.0,0.14639778]
["bitfinex","BTCUSD",1733371912672,0.58137893,103240.0,103210.0,0.14639678]
["bitfinex","BTCUSD",1733371912903,0.387508,103230.0,103210.0,0.12702078]
["bitfinex","BTCUSD",1733371913125,0.387507,103230.0,103210.0,0.14639778]
["bitfinex","BTCUSD",1733371913342,0.387507,103230.0,103210.0,0.12702078]
["bitfinex","BTCUSD",1733371913548,0.387507,103230.0,103210.0,0.27702078]
["bitfinex","BTCUSD",1733371913763,0.193752,103230.0,103210.0,0.29639778]
["bitfinex","BTCUSD",1733371913967,0.193752,103230.0,103210.0,0.29173622]
["bitfinex","BTCUSD",1733371914184,0.387507,103230.0,103210.0,0.29173622]
["bitfinex","BTCUSD",1733371915059,0.387507,103230.0,103210.0,0.27235922]
["bitfinex","BTCUSD",1733371915280,0.19391593,103240.0,103210.0,0.29173522]
["bitfinex","BTCUSD",1733371915281,0.38764893,103240.0,103210.0,0.29173522]
["bitfinex","BTCUSD",1733371915512,0.38764893,103240.0,103210.0,0.31111122]
["bitfinex","BTCUSD",1733371915925,0.58138893,103240.0,103210.0,0.29173522]
["bitfinex","BTCUSD",1733371916346,0.58138893,103240.0,103210.0,0.31111222]
["bitfinex","BTCUSD",1733371916580,0.193742,103230.0,103210.0,0.31111222]
["bitfinex","BTCUSD",1733371916787,0.19391193,103240.0,103210.0,0.29173522]
["bitfinex","BTCUSD",1733371916991,0.38764793,103240.0,103210.0,0.31111122]
["bitfinex","BTCUSD",1733371917202,0.38764793,103240.0,103210.0,0.33048822]
["bitfinex","BTCUSD",1733371917408,0.38764793,103240.0,103210.0,0.29173522]
["bitfinex","BTCUSD",1733371917612,0.193742,103230.0,103210.0,0.18505797]
["bitfinex","BTCUSD",1733371917829,0.387501,103230.0,103210.0,0.06600592]
["bitfinex","BTCUSD",1733371918038,0.387501,103230.0,103200.0,0.01478078]
["bitfinex","BTCUSD",1733371918039,0.27101726,103220.0,103200.0,0.01478078]
["bitfinex","BTCUSD",1733371918323,0.193798,103200.0,103190.0,0.0278943]
["bitfinex","BTCUSD",1733371918536,0.387571,103210.0,103180.0,0.084566]
["bitfinex","BTCUSD",1733371918758,0.387571,103210.0,103180.0,0.18424205]
["bitfinex","BTCUSD",1733371918964,0.387571,103210.0,103180.0,0.20362505]
["bitfinex","BTCUSD",1733371919170,0.387571,103210.0,103180.0,0.18424205]
["bitfinex","BTCUSD",1733371919389,0.581364,103210.0,103180.0,0.18424205]
["bitfinex","BTCUSD",1733371919599,0.387613,103200.0,103180.0,0.04895302]
["bitfinex","BTCUSD",1733371919806,0.193817,103190.0,103180.0,0.00058671]
["bitfinex","BTCUSD",1733371919987,0.1938,103200.0,103180.0,0.01996971]
["bitfinex","BTCUSD",1733371920233,0.29346805,103210.0,103180.0,0.01996971]
["bitfinex","BTCUSD",1733371920234,0.48726205,103210.0,103180.0,0.01996971]
["bitfinex","BTCUSD",1733371920661,0.38974,103200.0,103180.0,0.00058671]
["bitfinex","BTCUSD",1733371920878,0.387596,103200.0,103180.0,0.00058671]
["bitfinex","BTCUSD",1733371921305,0.193798,103200.0,103180.0,0.01996971]
["bitfinex","BTCUSD",1733371921736,0.20390319,103200.0,103180.0,0.02601718]
["bitfinex","BTCUSD",1733371921966,0.20604719,103200.0,103180.0,0.02601718]
["bitfinex","BTCUSD",1733371922181,0.01010519,103200.0,103190.0,0.019381]
["bitfinex","BTCUSD",1733371922819,0.01010519,103200.0,103190.0,0.11905705]
["bitfinex","BTCUSD",1733371923033,0.22651364,103230.0,103190.0,0.16875705]
["bitfinex","BTCUSD",1733371923282,0.01010519,103210.0,103200.0,0.019378]
["bitfinex","BTCUSD",1733371923464,0.28279719,103210.0,103190.0,0.02947732]
["bitfinex","BTCUSD",1733371923701,0.28279719,103210.0,103180.0,0.00663418]
["bitfinex","BTCUSD",1733371923915,1.5,103190.0,103180.0,0.12569323]
["bitfinex","BTCUSD",1733371924365,0.193798,103200.0,103180.0,0.12569323]
["bitfinex","BTCUSD",1733371924660,0.28279619,103210.0,103180.0,0.12569323]
["bitfinex","BTCUSD",1733371924868,0.47659019,103210.0,103180.0,0.12569323]
["bitfinex","BTCUSD",1733371925085,0.08900519,103210.0,103180.0,0.12569323]
["bitfinex","BTCUSD",1733371925323,0.01010519,103210.0,103190.0,0.038761]
["bitfinex","BTCUSD",1733371925538,0.2060389,103210.0,103190.0,0.01644532]
["bitfinex","BTCUSD",1733371925753,0.01010519,103210.0,103190.0,0.03582532]
["bitfinex","BTCUSD",1733371925959,0.01010519,103210.0,103190.0,0.05520532]
["bitfinex","BTCUSD",1733371926165,0.20602791,103210.0,103190.0,0.01644532]
["bitfinex","BTCUSD",1733371926584,0.01010519,103210.0,103190.0,0.03582632]
["bitfinex","BTCUSD",1733371926787,0.01010519,103210.0,103190.0,0.05520632]
["bitfinex","BTCUSD",1733371927203,0.01010519,103210.0,103190.0,0.13550137]
["bitfinex","BTCUSD",1733371927624,0.01010519,103210.0,103190.0,0.15488137]
["bitfinex","BTCUSD",1733371928062,0.20389719,103210.0,103190.0,0.11612137]
["bitfinex","BTCUSD",1733371928477,0.01010519,103210.0,103190.0,0.13550237]
["bitfinex","BTCUSD",1733371928686,0.01010519,103210.0,103190.0,0.15488237]
["bitfinex","BTCUSD",1733371928908,0.01010519,103210.0,103200.0,0.019379]
["bitfinex","BTCUSD",1733371929119,0.01010519,103210.0,103200.0,0.03486704]
["bitfinex","BTCUSD",1733371929544,0.19590969,103220.0,103200.0,0.03486704]
["bitfinex","BTCUSD",1733371929750,0.39978888,103220.0,103200.0,0.01548804]
["bitfinex","BTCUSD",1733371930195,0.193779,103210.0,103200.0,0.01548804]
["bitfinex","BTCUSD",1733371930413,0.0008683,103210.0,103200.0,0.01548804]
["bitfinex","BTCUSD",1733371930623,0.0008683,103210.0,103200.0,0.03486704]
["bitfinex","BTCUSD",1733371931301,0.0008683,103210.0,103200.0,0.28064309]
["bitfinex","BTCUSD",1733371934401,0.0008683,103210.0,103200.0,0.09967605]
["bitfinex","BTCUSD",1733371934610,0.0008683,103210.0,103180.0,0.00837078]
["bitfinex","BTCUSD",1733371934611,0.193817,103190.0,103180.0,0.00837078]
["bitfinex","BTCUSD",1733371934830,0.387627,103200.0,103180.0,0.00232331]
["bitfinex","BTCUSD",1733371935030,0.193817,103190.0,103180.0,0.00232331]
["bitfinex","BTCUSD",1733371935859,0.387624,103200.0,103180.0,0.00232331]
["bitfinex","BTCUSD",1733371936276,0.193817,103190.0,103180.0,0.00232331]
["bitfinex","BTCUSD",1733371937156,0.37373713,103190.0,103180.0,0.00232331]
["bitfinex","BTCUSD",1733371937405,0.37159305,103190.0,103180.0,0.00232331]
["bitfinex","BTCUSD",1733371938346,0.37142266,103190.0,103180.0,0.00232331]
["bitfinex","BTCUSD",1733371939222,0.39952154,103190.0,103180.0,0.00232331]
["bitfinex","BTCUSD",1733371939410,0.20587493,103190.0,103180.0,0.00232331]
["bitfinex","BTCUSD",1733371939644,0.39969193,103190.0,103180.0,0.00232331]
["bitfinex","BTCUSD",1733371941573,0.54969193,103190.0,103180.0,0.00232331]
["bitfinex","BTCUSD",1733371941781,0.0476,103160.0,103140.0,0.0015886]
["bitfinex","BTCUSD",1733371941992,0.37111333,103150.0,103140.0,0.0015886]
["bitfinex","BTCUSD",1733371942196,0.36896805,103150.0,103140.0,0.0015886]
["bitfinex","BTCUSD",1733371942825,0.269292,103150.0,103140.0,0.0015886]
["bitfinex","BTCUSD",1733371943035,0.193886,103160.0,103140.0,0.0015886]
["bitfinex","BTCUSD",1733371943248,0.51952488,103190.0,103150.0,0.019389]
["bitfinex","BTCUSD",1733371943249,0.193847,103180.0,103150.0,0.019389]
["bitfinex","BTCUSD",1733371943453,0.00011357,103160.0,103150.0,0.15051742]
["bitfinex","BTCUSD",1733371944120,0.00011357,103160.0,103150.0,0.30051742]
["bitfinex","BTCUSD",1733371944538,0.43817156,103190.0,103160.0,0.019387]
["bitfinex","BTCUSD",1733371944740,0.22253292,103200.0,103170.0,0.019385]
["bitfinex","BTCUSD",1733371944949,0.00214423,103190.0,103170.0,0.019385]
["bitfinex","BTCUSD",1733371945149,0.19596223,103190.0,103170.0,0.03322971]
["bitfinex","BTCUSD",1733371945356,0.38978023,103190.0,103170.0,0.03322971]
["bitfinex","BTCUSD",1733371945559,0.387636,103190.0,103170.0,0.03322971]
["bitfinex","BTCUSD",1733371946171,0.373336,103190.0,103170.0,0.01384471]
["bitfinex","BTCUSD",1733371946391,0.179518,103190.0,103170.0,0.03322971]
["bitfinex","BTCUSD",1733371946593,0.1946593,103210.0,103190.0,0.019381]
["bitfinex","BTCUSD",1733371946797,0.01008784,103200.0,103190.0,0.019381]
["bitfinex","BTCUSD",1733371947682,0.01008784,103200.0,103190.0,0.12487155]
["bitfinex","BTCUSD",1733371947923,0.01008784,103200.0,103190.0,0.12504785]
["bitfinex","BTCUSD",1733371949247,0.01008784,103200.0,103190.0,0.0059908]
["bitfinex","BTCUSD",1733371949452,0.193781,103210.0,103190.0,0.0059908]
["bitfinex","BTCUSD",1733371949640,0.19592479,103210.0,103190.0,0.0059908]
["bitfinex","BTCUSD",1733371949862,0.00214379,103210.0,103190.0,0.0389373]
["bitfinex","BTCUSD",1733371950305,0.08056833,103210.0,103190.0,0.019381]
["bitfinex","BTCUSD",1733371950798,0.08056833,103210.0,103190.0,0.00304191]
["bitfinex","BTCUSD",1733371950950,0.08056833,103210.0,103190.0,0.019381]
["bitfinex","BTCUSD",1733371951162,0.08056833,103210.0,103190.0,0.038761]
["bitfinex","BTCUSD",1733371951382,0.00214379,103210.0,103200.0,0.11905505]
["bitfinex","BTCUSD",1733371951556,0.07842454,103220.0,103210.0,0.019377]
["bitfinex","BTCUSD",1733371951763,0.07842454,103220.0,103200.0,0.15421365]
["bitfinex","BTCUSD",1733371951967,0.27218554,103220.0,103200.0,0.0351596]
["bitfinex","BTCUSD",1733371952165,0.27218554,103220.0,103200.0,0.019379]
["bitfinex","BTCUSD",1733371952370,0.07842454,103220.0,103200.0,0.038758]
["bitfinex","BTCUSD",1733371952578,0.02,103220.0,103200.0,0.13843405]
["bitfinex","BTCUSD",1733371952936,0.02,103220.0,103210.0,0.019377]
["bitfinex","BTCUSD",1733371953221,0.02,103220.0,103210.0,0.11905305]
["bitfinex","BTCUSD",1733371953427,0.02,103220.0,103210.0,0.13483416]
["bitfinex","BTCUSD",1733371955427,0.0208681,103220.0,103210.0,0.13483416]
["bitfinex","BTCUSD",1733371955635,0.0208681,103220.0,103210.0,0.14452316]
["bitfinex","BTCUSD",1733371957169,0.0208681,103220.0,103210.0,0.24789862]
["bitfinex","BTCUSD",1733371957403,0.0208681,103220.0,103210.0,0.29699862]
["bitfinex","BTCUSD",1733371958062,0.0208681,103220.0,103210.0,0.20979862]
["bitfinex","BTCUSD",1733371958261,0.0208681,103220.0,103210.0,0.17669862]
["bitfinex","BTCUSD",1733371958503,0.0208681,103220.0,103210.0,0.32669862]
["bitfinex","BTCUSD",1733371959155,0.0208681,103220.0,103210.0,0.31859862]
["bitfinex","BTCUSD",1733371959365,0.0208681,103220.0,103210.0,0.29452316]
["bitfinex","BTCUSD",1733371959790,0.0208681,103220.0,103210.0,0.26545716]
["bitfinex","BTCUSD",1733371960003,0.0208681,103220.0,103210.0,0.179066]
["bitfinex","BTCUSD",1733371960226,0.0208681,103220.0,103210.0,0.27874205]
["bitfinex","BTCUSD",1733371961787,0.0208681,103220.0,103210.0,0.08897838]
["bitfinex","BTCUSD",1733371961996,0.0208681,103220.0,103210.0,0.11804438]
["bitfinex","BTCUSD",1733371962212,0.0208681,103220.0,103210.0,0.09729653]
["bitfinex","BTCUSD",1733371963688,0.09929264,103220.0,103210.0,0.01786784]
["bitfinex","BTCUSD",1733371963898,1.5,103210.0,103200.0,0.031567]
["bitfinex","BTCUSD",1733371964122,0.0208681,103220.0,103200.0,0.12874305]
["bitfinex","BTCUSD",1733371964330,0.0208681,103220.0,103210.0,0.12874205]
["bitfinex","BTCUSD",1733371964732,0.0208681,103220.0,103210.0,0.32874205]
["bitfinex","BTCUSD",1733371965577,0.0208681,103220.0,103210.0,0.31905305]
["bitfinex","BTCUSD",1733371965793,0.0208681,103220.0,103210.0,0.3569916]
["bitfinex","BTCUSD",1733371966702,0.0208681,103220.0,103210.0,0.37856706]
["bitfinex","BTCUSD",1733371967478,0.0208681,103220.0,103210.0,0.38106706]
["bitfinex","BTCUSD",1733371968114,0.0008681,103220.0,103210.0,0.38106706]
["bitfinex","BTCUSD",1733371968535,0.0008681,103220.0,103210.0,0.40688445]
["bitfinex","BTCUSD",1733371968961,0.0008681,103220.0,103210.0,0.38106706]
["bitfinex","BTCUSD",1733371972212,0.0008681,103220.0,103210.0,0.5569916]
["bitfinex","BTCUSD",1733371972358,0.0008681,103220.0,103210.0,0.57856706]
["bitfinex","BTCUSD",1733371972916,0.0008681,103220.0,103210.0,0.5569916]
["bitfinex","BTCUSD",1733371973871,0.0008681,103220.0,103210.0,0.4]
["bitfinex","BTCUSD",1733371973872,0.0825681,103220.0,103210.0,0.4]
["bitfinex","BTCUSD",1733371974121,0.0825681,103220.0,103210.0,0.419377]
["bitfinex","BTCUSD",1733371974605,0.08599263,103230.0,103210.0,0.438754]
["bitfinex","BTCUSD",1733371974850,0.08599263,103230.0,103220.0,0.019376]
["bitfinex","BTCUSD",1733371975529,0.08599263,103230.0,103210.0,0.438753]
["bitfinex","BTCUSD",1733371975801,0.08599263,103230.0,103210.0,0.4884377]
["bitfinex","BTCUSD",1733371976019,0.08599263,103230.0,103210.0,0.5078147]
["bitfinex","BTCUSD",1733371976930,0.08599263,103230.0,103210.0,0.4884377]
["bitfinex","BTCUSD",1733371977171,0.2416925,103240.0,103210.0,0.4690607]
["bitfinex","BTCUSD",1733371977389,0.13396113,103240.0,103220.0,0.019376]
["bitfinex","BTCUSD",1733371977620,0.21780425,103240.0,103220.0,0.07818727]
["bitfinex","BTCUSD",1733371977848,0.21566113,103240.0,103230.0,0.019374]
["bitfinex","BTCUSD",1733371978080,0.1296685,103240.0,103220.0,0.07818627]
["bitfinex","BTCUSD",1733371978298,0.21566113,103240.0,103230.0,0.019374]
["bitfinex","BTCUSD",1733371978493,0.1296685,103240.0,103230.0,0.019374]
["bitfinex","BTCUSD",1733371978714,0.21566113,103240.0,103230.0,0.02913003]
["bitfinex","BTCUSD",1733371978931,0.21780425,103240.0,103220.0,0.24756027]
["bitfinex","BTCUSD",1733371979180,0.00387932,103230.0,103220.0,0.20881127]
["bitfinex","BTCUSD",1733371979399,0.1954782,103230.0,103220.0,0.20881127]
["bitfinex","BTCUSD",1733371979642,0.2441782,103230.0,103220.0,0.15]
["bitfinex","BTCUSD",1733371980314,0.0487,103230.0,103220.0,0.15]
["bitfinex","BTCUSD",1733371980560,0.24458547,103230.0,103220.0,0.15]
["bitfinex","BTCUSD",1733371980782,0.242442,103230.0,103220.0,0.15]
["bitfinex","BTCUSD",1733371982175,0.13469263,103230.0,103220.0,0.15]
["bitfinex","BTCUSD",1733371982406,0.13469263,103230.0,103220.0,0.22702451]
["bitfinex","BTCUSD",1733371982845,0.33057801,103230.0,103220.0,0.22702451]
["bitfinex","BTCUSD",1733371983075,0.33057801,103230.0,103220.0,0.42702451]
["bitfinex","BTCUSD",1733371983076,0.33849023,103230.0,103220.0,0.42702451]
["bitfinex","BTCUSD",1733371983298,0.14474823,103230.0,103220.0,0.42702451]
["bitfinex","BTCUSD",1733371983569,0.34063365,103230.0,103220.0,0.42702451]
["bitfinex","BTCUSD",1733371983787,0.33849023,103230.0,103220.0,0.42702451]
["bitfinex","BTCUSD",1733371984015,0.0587556,103230.0,103220.0,0.42702451]
["bitfinex","BTCUSD",1733371984235,0.0587556,103230.0,103220.0,0.44640051]
["bitfinex","BTCUSD",1733371984499,0.05290456,103240.0,103220.0,0.46577451]
["bitfinex","BTCUSD",1733371984716,0.24877166,103240.0,103220.0,0.46577351]
["bitfinex","BTCUSD",1733371984937,0.24662856,103240.0,103220.0,0.46577351]
["bitfinex","BTCUSD",1733371985169,0.24662856,103240.0,103220.0,0.42639851]
["bitfinex","BTCUSD",1733371985398,0.24662856,103240.0,103220.0,0.44577451]
["bitfinex","BTCUSD",1733371985660,0.05290456,103240.0,103220.0,0.43608651]
["bitfinex","BTCUSD",1733371985884,0.23695031,103260.0,103240.0,0.029058]
["bitfinex","BTCUSD",1733371986118,0.05290456,103250.0,103240.0,0.0639279]
["bitfinex","BTCUSD",1733371986330,0.05290456,103250.0,103240.0,0.0348699]
["bitfinex","BTCUSD",1733371986550,0.05504753,103250.0,103240.0,0.0058119]
["bitfinex","BTCUSD",1733371986814,0.05504753,103250.0,103230.0,0.029059]
["bitfinex","BTCUSD",1733371987271,0.05504753,103250.0,103230.0,0.058118]
["bitfinex","BTCUSD",1733371987504,0.0476,103240.0,103230.0,0.029059]
["bitfinex","BTCUSD",1733371988634,0.05504759,103250.0,103230.0,0.029059]
["bitfinex","BTCUSD",1733371988827,0.05504759,103250.0,103230.0,0.058118]
["bitfinex","BTCUSD",1733371989047,0.05504759,103250.0,103240.0,0.029058]
["bitfinex","BTCUSD",1733371989572,0.41784389,103260.0,103240.0,0.029058]
["bitfinex","BTCUSD",1733371989795,0.00214298,103250.0,103230.0,0.11322571]
["bitfinex","BTCUSD",1733371990025,0.00214298,103250.0,103230.0,0.31322571]
["bitfinex","BTCUSD",1733371990267,0.00214298,103250.0,103240.0,0.029058]
["bitfinex","BTCUSD",1733371990481,0.00214298,103250.0,103240.0,0.04112337]
["bitfinex","BTCUSD",1733371990713,0.00214294,103250.0,103240.0,0.01206537]
["bitfinex","BTCUSD",1733371991388,0.00214294,103250.0,103240.0,0.04112337]
["bitfinex","BTCUSD",1733371991865,0.00214294,103250.0,103240.0,0.01206537]
["bitfinex","BTCUSD",1733371992144,0.00214294,103250.0,103240.0,0.04112337]
["bitfinex","BTCUSD",1733371993032,0.22414689,103260.0,103240.0,0.07017937]
["bitfinex","BTCUSD",1733371993290,0.00214301,103250.0,103240.0,0.04112137]
["bitfinex","BTCUSD",1733371993758,0.00184659,103250.0,103240.0,0.04112137]
["bitfinex","BTCUSD",1733371993997,0.41783389,103260.0,103240.0,0.04112137]
["bitfinex","BTCUSD",1733371994220,0.00184705,103250.0,103240.0,0.04112137]
["bitfinex","BTCUSD",1733371994459,0.43936793,103260.0,103240.0,0.04112137]
["bitfinex","BTCUSD",1733371994928,0.193719,103250.0,103230.0,0.25339332]
["bitfinex","BTCUSD",1733371995335,0.387436,103250.0,103230.0,0.25339332]
["bitfinex","BTCUSD",1733371995539,0.53905798,103260.0,103230.0,0.25339332]
["bitfinex","BTCUSD",1733371995742,0.53905798,103260.0,103230.0,0.29213932]
["bitfinex","BTCUSD",1733371995961,0.193705,103250.0,103230.0,0.29213932]
["bitfinex","BTCUSD",1733371996164,0.43937793,103260.0,103240.0,0.019372]
["bitfinex","BTCUSD",1733371996375,0.24568093,103260.0,103240.0,0.04615103]
["bitfinex","BTCUSD",1733371996580,0.05199393,103260.0,103240.0,0.04615103]
["bitfinex","BTCUSD",1733371996991,0.24567893,103260.0,103240.0,0.06552203]
["bitfinex","BTCUSD",1733371998075,0.34535498,103260.0,103230.0,0.40339332]
["bitfinex","BTCUSD",1733371998302,0.387409,103250.0,103230.0,0.40339332]
["bitfinex","BTCUSD",1733371998540,0.193704,103250.0,103230.0,0.42276632]
["bitfinex","BTCUSD",1733371998829,0.188704,103250.0,103230.0,0.42276632]
["bitfinex","BTCUSD",1733371999037,0.188704,103250.0,103230.0,0.62276632]
["bitfinex","BTCUSD",1733371999530,0.48707805,103260.0,103230.0,0.64213832]
["bitfinex","BTCUSD",1733371999766,0.41633782,103270.0,103240.0,0.019372]
["bitfinex","BTCUSD",1733371999990,0.70969587,103270.0,103240.0,0.11463968]
["bitfinex","BTCUSD",1733372000666,0.51601387,103270.0,103240.0,0.13401068]
["bitfinex","BTCUSD",1733372000893,0.12866287,103270.0,103250.0,0.03874]
["bitfinex","BTCUSD",1733372001152,0.12866287,103270.0,103250.0,0.038739]
["bitfinex","BTCUSD",1733372001391,0.02898682,103270.0,103260.0,0.019368]
["bitfinex","BTCUSD",1733372001643,0.00039775,103270.0,103260.0,0.03509474]
["bitfinex","BTCUSD",1733372002097,0.00039775,103270.0,103260.0,0.13477079]
["bitfinex","BTCUSD",1733372003360,0.00039775,103270.0,103260.0,0.28477079]
["bitfinex","BTCUSD",1733372003563,0.00039775,103270.0,103260.0,0.28305678]
["bitfinex","BTCUSD",1733372004411,0.01092833,103280.0,103260.0,0.30242478]
["bitfinex","BTCUSD",1733372004616,0.01092833,103280.0,103260.0,0.20274873]
["bitfinex","BTCUSD",1733372004938,0.01092833,103280.0,103260.0,0.18338073]
["bitfinex","BTCUSD",1733372005079,0.000868,103270.0,103260.0,0.20274873]
["bitfinex","BTCUSD",1733372006684,0.000868,103270.0,103260.0,0.18338073]
["bitfinex","BTCUSD",1733372007304,0.000868,103270.0,103260.0,0.28477082]
["bitfinex","BTCUSD",1733372007702,0.000868,103270.0,103260.0,0.48305678]
["bitfinex","BTCUSD",1733372008548,0.000868,103270.0,103260.0,0.68305678]
["bitfinex","BTCUSD",1733372009405,0.0008667,103280.0,103270.0,0.019366]
["bitfinex","BTCUSD",1733372009631,0.0008667,103280.0,103270.0,0.07365513]
["bitfinex","BTCUSD",1733372010967,0.0008667,103280.0,103270.0,0.17504496]
["bitfinex","BTCUSD",1733372013106,0.0008667,103280.0,103270.0,0.25234496]
["bitfinex","BTCUSD",1733372013370,0.0008667,103280.0,103270.0,0.45313118]
["bitfinex","BTCUSD",1733372013615,0.0008667,103280.0,103270.0,0.49903118]
["bitfinex","BTCUSD",1733372013871,0.0008667,103280.0,103270.0,0.39890297]
["bitfinex","BTCUSD",1733372014085,0.0008667,103280.0,103270.0,0.42428378]
["bitfinex","BTCUSD",1733372014497,0.0008667,103280.0,103270.0,0.67428378]
["bitfinex","BTCUSD",1733372015585,0.0008667,103280.0,103270.0,0.62953697]
["bitfinex","BTCUSD",1733372015798,0.0008667,103280.0,103270.0,0.60396518]
["bitfinex","BTCUSD",1733372016231,0.0008667,103280.0,103270.0,0.50396518]
["bitfinex","BTCUSD",1733372016459,0.0008667,103280.0,103270.0,0.35396518]
["bitfinex","BTCUSD",1733372017126,0.0008667,103280.0,103270.0,0.26969847]
["bitfinex","BTCUSD",1733372017581,0.0008667,103280.0,103270.0,0.21969847]
["bitfinex","BTCUSD",1733372017828,0.0008667,103280.0,103270.0,0.41969847]
["bitfinex","BTCUSD",1733372018254,1.5238667,103280.0,103270.0,0.41969847]
["bitfinex","BTCUSD",1733372018665,1.5008667,103280.0,103270.0,0.62938147]
["bitfinex","BTCUSD",1733372020753,1.5008667,103280.0,103270.0,0.58354039]
["bitfinex","BTCUSD",1733372020956,0.0008667,103280.0,103270.0,0.50935905]
["bitfinex","BTCUSD",1733372021155,0.1008667,103280.0,103270.0,0.49967605]
["bitfinex","BTCUSD",1733372021372,0.20252562,103280.0,103270.0,0.4]
["bitfinex","BTCUSD",1733372021579,0.18022562,103280.0,103270.0,0.37]
["bitfinex","BTCUSD",1733372021785,0.0008667,103280.0,103270.0,0.55732745]
["bitfinex","BTCUSD",1733372023574,0.0008667,103280.0,103270.0,0.35056286]
["bitfinex","BTCUSD",1733372025246,0.15502562,103280.0,103270.0,0.35056286]
["bitfinex","BTCUSD",1733372025499,0.1253667,103280.0,103270.0,0.13923541]
["bitfinex","BTCUSD",1733372025974,0.1253667,103280.0,103270.0,0.33923541]
["bitfinex","BTCUSD",1733372026418,0.41869075,103280.0,103270.0,0.33923541]
["bitfinex","BTCUSD",1733372026663,0.41869075,103280.0,103270.0,0.53923541]
["bitfinex","BTCUSD",1733372026926,0.41869075,103280.0,103270.0,0.41113541]
["bitfinex","BTCUSD",1733372027140,0.41869075,103280.0,103270.0,0.25903541]
["bitfinex","BTCUSD",1733372029034,0.51869075,103280.0,103270.0,0.26077061]
["bitfinex","BTCUSD",1733372029265,0.52875169,103280.0,103270.0,0.26077061]
["bitfinex","BTCUSD",1733372029751,0.42875169,103280.0,103270.0,0.26077061]
["bitfinex","BTCUSD",1733372030015,0.42875169,103280.0,103270.0,0.28684767]
["bitfinex","BTCUSD",1733372030244,0.45324672,103280.0,103270.0,0.28684767]
["bitfinex","BTCUSD",1733372031241,0.55324672,103280.0,103270.0,0.03057061]
["bitfinex","BTCUSD",1733372031460,0.55324672,103280.0,103230.0,0.0017356]
["bitfinex","BTCUSD",1733372031461,0.193723,103240.0,103230.0,0.0017356]
["bitfinex","BTCUSD",1733372031712,0.29339905,103240.0,103230.0,0.00232344]
["bitfinex","BTCUSD",1733372034529,0.09967605,103240.0,103230.0,0.00232344]
["bitfinex","BTCUSD",1733372034777,0.29339905,103240.0,103230.0,0.00232344]
["bitfinex","BTCUSD",1733372035009,0.09967605,103240.0,103230.0,0.00232344]
["bitfinex","BTCUSD",1733372035241,0.49270688,103250.0,103230.0,0.00232344]
["bitfinex","BTCUSD",1733372035473,0.39866593,103250.0,103230.0,0.01201044]
["bitfinex","BTCUSD",1733372036155,0.1,103240.0,103230.0,0.01200944]
["bitfinex","BTCUSD",1733372036380,0.05415892,103240.0,103230.0,0.01200944]
["bitfinex","BTCUSD",1733372036584,0.15415892,103240.0,103230.0,0.01200944]
["bitfinex","BTCUSD",1733372036802,0.1,103240.0,103230.0,0.01200944]
["bitfinex","BTCUSD",1733372037328,0.193715,103250.0,103230.0,0.00232344]
["bitfinex","BTCUSD",1733372037550,0.193723,103240.0,103230.0,0.00232344]
["bitfinex","BTCUSD",1733372038006,0.68082905,103250.0,103230.0,0.00232344]
["bitfinex","BTCUSD",1733372038667,0.48710905,103250.0,103230.0,0.00232344]
["bitfinex","BTCUSD",1733372038893,0.68082705,103250.0,103230.0,0.00232344]
["bitfinex","BTCUSD",1733372039112,0.193723,103240.0,103230.0,0.00232344]
["bitfinex","BTCUSD",1733372039596,0.29339905,103240.0,103230.0,0.00232344]
["bitfinex","BTCUSD",1733372039830,0.37149905,103240.0,103230.0,0.00232344]
["bitfinex","BTCUSD",1733372040082,0.51819905,103240.0,103230.0,0.00232344]
["bitfinex","BTCUSD",1733372040324,0.41819905,103240.0,103230.0,0.00232344]
["bitfinex","BTCUSD",1733372041544,0.44472529,103240.0,103230.0,0.00232344]
["bitfinex","BTCUSD",1733372041774,0.54472529,103240.0,103230.0,0.00232344]
["bitfinex","BTCUSD",1733372042003,0.12620229,103240.0,103230.0,0.00232344]
["bitfinex","BTCUSD",1733372042229,0.387433,103250.0,103230.0,0.00232344]
["bitfinex","BTCUSD",1733372042482,0.09967605,103240.0,103230.0,0.00232344]
["bitfinex","BTCUSD",1733372042746,0.1,103230.0,103220.0,0.000868]
["bitfinex","BTCUSD",1733372042975,0.47141805,103230.0,103220.0,0.000868]
["bitfinex","BTCUSD",1733372043700,0.1,103200.0,103190.0,0.0105584]
["bitfinex","BTCUSD",1733372044539,0.05415892,103200.0,103190.0,0.0105584]
["bitfinex","BTCUSD",1733372044755,0.01006955,103210.0,103190.0,0.0105584]
["bitfinex","BTCUSD",1733372044981,0.01006955,103210.0,103190.0,0.0202484]
["bitfinex","BTCUSD",1733372044982,0.01012821,103210.0,103190.0,0.0202484]
["bitfinex","BTCUSD",1733372045190,0.35098426,103210.0,103190.0,0.0008684]
["bitfinex","BTCUSD",1733372045402,0.193798,103200.0,103190.0,0.0008684]
["bitfinex","BTCUSD",1733372045609,0.32288484,103200.0,103190.0,0.0008684]
["bitfinex","BTCUSD",1733372046154,0.12908684,103200.0,103190.0,0.0008684]
["bitfinex","BTCUSD",1733372047085,0.32288484,103200.0,103190.0,0.0008684]
["bitfinex","BTCUSD",1733372047294,0.35292903,103200.0,103190.0,0.0008684]
["bitfinex","BTCUSD",1733372047770,0.44273195,103200.0,103190.0,0.0008684]
["bitfinex","BTCUSD",1733372048002,0.35292903,103200.0,103190.0,0.0008684]
["bitfinex","BTCUSD",1733372049149,0.53172903,103200.0,103190.0,0.0008684]
["bitfinex","BTCUSD",1733372049612,0.45640507,103200.0,103190.0,0.0008684]
["bitfinex","BTCUSD",1733372050083,0.48349597,103200.0,103190.0,0.0008684]
["bitfinex","BTCUSD",1733372050785,0.14788483,103200.0,103190.0,0.0008684]
["bitfinex","BTCUSD",1733372051023,0.27465178,103200.0,103190.0,0.0008684]
["bitfinex","BTCUSD",1733372051254,0.24756088,103200.0,103190.0,0.0008684]
["bitfinex","BTCUSD",1733372051474,0.09967605,103200.0,103190.0,0.0008684]
["bitfinex","BTCUSD",1733372051698,0.29347405,103200.0,103190.0,0.0008684]
["bitfinex","BTCUSD",1733372052146,0.47362363,103210.0,103190.0,0.0008684]
["bitfinex","BTCUSD",1733372052433,0.15720426,103210.0,103190.0,0.0008684]
["bitfinex","BTCUSD",1733372052690,0.15720426,103210.0,103190.0,0.0202484]
["bitfinex","BTCUSD",1733372052901,0.10980426,103210.0,103190.0,0.0105584]
["bitfinex","BTCUSD",1733372053107,0.10980426,103210.0,103190.0,0.0202484]
["bitfinex","BTCUSD",1733372054200,0.10980426,103210.0,103200.0,0.009689]
["bitfinex","BTCUSD",1733372054410,0.13949736,103220.0,103200.0,0.009689]
["bitfinex","BTCUSD",1733372054626,0.02910976,103220.0,103210.0,0.009688]
["bitfinex","BTCUSD",1733372054844,0.00058734,103220.0,103210.0,0.009688]
["bitfinex","BTCUSD",1733372055046,0.05415892,103200.0,103190.0,0.2430584]
["bitfinex","BTCUSD",1733372055274,0.05415892,103200.0,103190.0,0.36721391]
["bitfinex","BTCUSD",1733372056752,0.00058734,103220.0,103210.0,0.009688]
["bitfinex","BTCUSD",1733372056961,0.20026339,103220.0,103190.0,0.26753786]
["bitfinex","BTCUSD",1733372057182,0.05415892,103200.0,103190.0,0.36721391]
["bitfinex","BTCUSD",1733372057814,0.05415892,103200.0,103190.0,0.28471391]
["bitfinex","BTCUSD",1733372059493,0.10822365,103230.0,103190.0,0.28471391]
["bitfinex","BTCUSD",1733372059729,0.09967605,103230.0,103190.0,0.27561125]
["bitfinex","BTCUSD",1733372061111,0.20556981,103240.0,103190.0,0.27561125]
["bitfinex","BTCUSD",1733372061388,0.02276981,103240.0,103210.0,0.009688]
["bitfinex","BTCUSD",1733372061607,0.02276981,103240.0,103220.0,0.009688]
["bitfinex","BTCUSD",1733372061832,0.02276981,103240.0,103220.0,0.009687]
["bitfinex","BTCUSD",1733372062296,0.02276981,103240.0,103220.0,0.019375]
["bitfinex","BTCUSD",1733372062512,0.02276981,103240.0,103230.0,0.009687]
["bitfinex","BTCUSD",1733372062760,0.02276981,103240.0,103220.0,0.009687]
["bitfinex","BTCUSD",1733372062989,0.02276981,103240.0,103220.0,0.019374]
["bitfinex","BTCUSD",1733372063194,0.02276981,103240.0,103220.0,0.009687]
["bitfinex","BTCUSD",1733372063402,0.02276981,103240.0,103220.0,0.019375]
["bitfinex","BTCUSD",1733372063752,0.02276981,103240.0,103220.0,0.01954584]
["bitfinex","BTCUSD",1733372065081,0.5171548,103260.0,103220.0,0.01954584]
["bitfinex","BTCUSD",1733372065289,0.10870048,103250.0,103220.0,0.01954584]
["bitfinex","BTCUSD",1733372065487,0.09967605,103250.0,103220.0,0.00017084]
["bitfinex","BTCUSD",1733372066375,0.00012916,103220.0,103200.0,0.32637605]
["bitfinex","BTCUSD",1733372066964,0.00012916,103220.0,103210.0,0.1]
["bitfinex","BTCUSD",1733372067165,0.00012916,103220.0,103210.0,0.23402851]
["bitfinex","BTCUSD",1733372067371,0.00012916,103220.0,103210.0,0.23231366]
["bitfinex","BTCUSD",1733372068226,0.00012916,103220.0,103190.0,0.12738386]
["bitfinex","BTCUSD",1733372068436,0.00012916,103220.0,103190.0,0.28148045]
["bitfinex","BTCUSD",1733372069132,0.00012916,103220.0,103210.0,0.1]
["bitfinex","BTCUSD",1733372069336,0.00012916,103220.0,103210.0,0.32707605]
["bitfinex","BTCUSD",1733372069557,0.33961928,103270.0,103210.0,0.32707605]
["bitfinex","BTCUSD",1733372069762,0.12920338,103260.0,103220.0,0.09967605]
["bitfinex","BTCUSD",1733372069967,0.15891253,103260.0,103220.0,0.13244239]
["bitfinex","BTCUSD",1733372070194,0.02347857,103250.0,103220.0,0.13244239]
["bitfinex","BTCUSD",1733372070414,0.3230702,103260.0,103220.0,0.13244239]
["bitfinex","BTCUSD",1733372070651,0.00902914,103250.0,103220.0,0.13244239]
["bitfinex","BTCUSD",1733372070865,0.3230702,103260.0,103220.0,0.13244239]
["bitfinex","BTCUSD",1733372071093,0.00902913,103250.0,103220.0,0.23415708]
["bitfinex","BTCUSD",1733372071326,0.02171585,103270.0,103230.0,0.1]
["bitfinex","BTCUSD",1733372071603,0.1213919,103270.0,103240.0,0.0799]
["bitfinex","BTCUSD",1733372071816,0.09967605,103270.0,103240.0,0.0799]
["bitfinex","BTCUSD",1733372072296,0.02303823,103280.0,103250.0,0.0478]
["bitfinex","BTCUSD",1733372072520,0.31636428,103280.0,103240.0,0.17957605]
["bitfinex","BTCUSD",1733372072740,0.01009607,103270.0,103240.0,0.17957605]
["bitfinex","BTCUSD",1733372072954,0.01009607,103270.0,103240.0,0.20742639]
["bitfinex","BTCUSD",1733372073167,0.01009607,103270.0,103240.0,0.20499469]
["bitfinex","BTCUSD",1733372073375,0.01009607,103270.0,103240.0,0.20256299]
["bitfinex","BTCUSD",1733372073583,0.01009607,103270.0,103240.0,0.20273912]
["bitfinex","BTCUSD",1733372074000,0.01009607,103270.0,103240.0,0.30273912]
["bitfinex","BTCUSD",1733372074211,0.02303823,103280.0,103250.0,0.09967605]
["bitfinex","BTCUSD",1733372074438,0.02303823,103280.0,103250.0,0.1301214]
["bitfinex","BTCUSD",1733372074645,0.0008685,103270.0,103250.0,0.1301214]
["bitfinex","BTCUSD",1733372075056,0.0008667,103280.0,103250.0,0.1301214]
["bitfinex","BTCUSD",1733372076163,0.03057585,103280.0,103250.0,0.1301214]
["bitfinex","BTCUSD",1733372077779,0.0008667,103280.0,103250.0,0.2301214]
["bitfinex","BTCUSD",1733372078538,0.1945147,103280.0,103250.0,0.2301214]
["bitfinex","BTCUSD",1733372078944,0.193667,103270.0,103240.0,0.12048104]
["bitfinex","BTCUSD",1733372079142,0.02685724,103260.0,103240.0,0.07278104]
["bitfinex","BTCUSD",1733372079344,0.5167392,103270.0,103240.0,0.07278104]
["bitfinex","BTCUSD",1733372079769,0.193686,103260.0,103240.0,0.07278104]
["bitfinex","BTCUSD",1733372079911,0.193686,103260.0,103250.0,0.2]
["bitfinex","BTCUSD",1733372080115,0.5167442,103270.0,103250.0,0.2]
["bitfinex","BTCUSD",1733372080325,0.5167442,103270.0,103250.0,0.2272781]
["bitfinex","BTCUSD",1733372080529,0.193696,103260.0,103240.0,0.07278104]
["bitfinex","BTCUSD",1733372080733,0.387392,103260.0,103240.0,0.07278104]
["bitfinex","BTCUSD",1733372080929,0.193696,103260.0,103240.0,0.07278104]
["bitfinex","BTCUSD",1733372081432,0.193696,103260.0,103240.0,0.00017613]
["bitfinex","BTCUSD",1733372081869,0.40950804,103280.0,103240.0,0.19985218]
["bitfinex","BTCUSD",1733372082100,0.193671,103270.0,103240.0,0.29550884]
["bitfinex","BTCUSD",1733372082741,0.387342,103270.0,103240.0,0.29550884]
["bitfinex","BTCUSD",1733372082981,0.193671,103270.0,103240.0,0.29550884]
["bitfinex","BTCUSD",1733372083222,0.193667,103270.0,103240.0,0.19550884]
["bitfinex","BTCUSD",1733372083473,0.48702105,103270.0,103240.0,0.09583279]
["bitfinex","BTCUSD",1733372083693,0.193691,103260.0,103240.0,0.09583279]
["bitfinex","BTCUSD",1733372084374,0.51768868,103270.0,103240.0,0.09583279]
["bitfinex","BTCUSD",1733372084595,0.32402168,103270.0,103240.0,0.09583279]
["bitfinex","BTCUSD",1733372084804,0.51770068,103270.0,103240.0,0.09583279]
["bitfinex","BTCUSD",1733372085019,0.51770068,103270.0,103230.0,0.1]
["bitfinex","BTCUSD",1733372085020,0.51770068,103270.0,103230.0,0.0010647]
["bitfinex","BTCUSD",1733372085244,0.48720914,103270.0,103230.0,0.10074075]
["bitfinex","BTCUSD",1733372085473,0.68089214,103270.0,103230.0,0.11575627]
["bitfinex","BTCUSD",1733372086367,0.68089214,103270.0,103240.0,0.0017368]
["bitfinex","BTCUSD",1733372086584,0.68176054,103270.0,103240.0,0.0017368]
["bitfinex","BTCUSD",1733372087081,0.48807754,103270.0,103240.0,0.0017368]
["bitfinex","BTCUSD",1733372087358,0.193704,103250.0,103240.0,0.0017368]
["bitfinex","BTCUSD",1733372088006,0.193704,103250.0,103240.0,0.2017368]
["bitfinex","BTCUSD",1733372088222,0.193704,103250.0,103220.0,0.1294]
["bitfinex","BTCUSD",1733372088457,0.193704,103250.0,103220.0,0.14244647]
["bitfinex","BTCUSD",1733372088906,0.387408,103250.0,103220.0,0.14244647]
["bitfinex","BTCUSD",1733372089347,0.193704,103250.0,103220.0,0.14244647]
["bitfinex","BTCUSD",1733372089572,0.01900399,103250.0,103220.0,0.14244647]
["bitfinex","BTCUSD",1733372089787,0.01007837,103250.0,103220.0,0.14244647]
["bitfinex","BTCUSD",1733372090473,0.20378237,103250.0,103220.0,0.14244647]
["bitfinex","BTCUSD",1733372090735,0.20378237,103250.0,103220.0,0.34244647]
["bitfinex","BTCUSD",1733372091391,0.39748637,103250.0,103220.0,0.34244647]
["bitfinex","BTCUSD",1733372091609,0.76986319,103250.0,103220.0,0.34244647]
["bitfinex","BTCUSD",1733372091841,0.193742,103230.0,103220.0,0.2]
["bitfinex","BTCUSD",1733372092323,0.29341805,103230.0,103220.0,0.2]
["bitfinex","BTCUSD",1733372092999,0.193766,103220.0,103200.0,0.0817]
["bitfinex","BTCUSD",1733372093204,0.193766,103220.0,103200.0,0.08228734]
["bitfinex","BTCUSD",1733372093418,0.193766,103220.0,103200.0,0.09091298]
["bitfinex","BTCUSD",1733372093633,0.193742,103230.0,103200.0,0.19165373]
["bitfinex","BTCUSD",1733372094464,0.273434,103240.0,103200.0,0.19165373]
["bitfinex","BTCUSD",1733372094667,0.37311005,103240.0,103200.0,0.19165373]
["bitfinex","BTCUSD",1733372094879,0.56684405,103240.0,103200.0,0.19165373]
["bitfinex","BTCUSD",1733372095340,0.193753,103230.0,103200.0,0.19058903]
["bitfinex","BTCUSD",1733372095558,0.193753,103230.0,103200.0,0.09091298]
["bitfinex","BTCUSD",1733372095559,0.48718705,103230.0,103200.0,0.09091298]
["bitfinex","BTCUSD",1733372095767,0.68094705,103230.0,103200.0,0.09091298]
["bitfinex","BTCUSD",1733372095973,0.48718705,103230.0,103200.0,0.09091298]
["bitfinex","BTCUSD",1733372096379,0.29342905,103230.0,103200.0,0.09091298]
["bitfinex","BTCUSD",1733372096593,0.49880836,103240.0,103200.0,0.19165373]
["bitfinex","BTCUSD",1733372096811,0.29343005,103230.0,103200.0,0.09091298]
["bitfinex","BTCUSD",1733372097025,0.29343005,103230.0,103220.0,0.2]
["bitfinex","BTCUSD",1733372097496,0.29343005,103230.0,103200.0,0.00921298]
["bitfinex","BTCUSD",1733372097723,0.19376,103220.0,103200.0,0.00058734]
["bitfinex","BTCUSD",1733372097951,0.48720905,103220.0,103200.0,0.00058734]
["bitfinex","BTCUSD",1733372098182,0.68098305,103220.0,103200.0,0.00058734]
["bitfinex","BTCUSD",1733372098416,0.48720905,103220.0,103200.0,0.00232434]
["bitfinex","BTCUSD",1733372099537,0.51885241,103220.0,103200.0,0.00232434]
["bitfinex","BTCUSD",1733372099797,0.32507941,103220.0,103200.0,0.00232434]
["bitfinex","BTCUSD",1733372100009,0.51885041,103220.0,103200.0,0.00232434]
["bitfinex","BTCUSD",1733372100443,0.51886141,103220.0,103180.0,0.12550491]
["bitfinex","BTCUSD",1733372100653,0.193791,103210.0,103180.0,0.22518096]
["bitfinex","BTCUSD",1733372100870,0.13190649,103220.0,103180.0,0.22624566]
["bitfinex","BTCUSD",1733372101075,0.10026313,103220.0,103180.0,0.22624566]
["bitfinex","BTCUSD",1733372101280,0.10026313,103220.0,103180.0,0.24887023]
["bitfinex","BTCUSD",1733372101719,0.00058708,103220.0,103190.0,0.10074075]
["bitfinex","BTCUSD",1733372102359,0.00058708,103220.0,103190.0,0.09967605]
["bitfinex","BTCUSD",1733372102591,0.00058708,103220.0,103180.0,0.14919418]
["bitfinex","BTCUSD",1733372102818,0.10026313,103220.0,103180.0,0.24887023]
["bitfinex","BTCUSD",1733372103034,0.29346605,103210.0,103180.0,0.14812948]
["bitfinex","BTCUSD",1733372103254,0.23025471,103210.0,103180.0,0.14812948]
["bitfinex","BTCUSD",1733372103520,0.13131941,103210.0,103180.0,0.14812948]
["bitfinex","BTCUSD",1733372103728,0.09967605,103210.0,103180.0,0.14812948]
["bitfinex","BTCUSD",1733372103932,0.02207883,103220.0,103190.0,0.10074075]
["bitfinex","BTCUSD",1733372104144,0.02207883,103220.0,103190.0,0.12562777]
["bitfinex","BTCUSD",1733372104566,0.19861135,103220.0,103190.0,0.02488702]
["bitfinex","BTCUSD",1733372104772,0.22932222,103220.0,103190.0,0.02488702]
["bitfinex","BTCUSD",1733372104983,0.01008667,103210.0,103190.0,0.02488702]
["bitfinex","BTCUSD",1733372105615,0.01008667,103210.0,103190.0,0.03457702]
["bitfinex","BTCUSD",1733372106041,0.10976272,103210.0,103180.0,0.13519491]
["bitfinex","BTCUSD",1733372106254,0.09967605,103200.0,103180.0,0.13519491]
["bitfinex","BTCUSD",1733372106699,0.09967605,103200.0,103180.0,0.08769]
["bitfinex","BTCUSD",1733372106905,0.09967605,103200.0,103180.0,0.019381]
["bitfinex","BTCUSD",1733372107609,0.09967605,103200.0,103170.0,0.019384]
["bitfinex","BTCUSD",1733372107816,0.09967605,103200.0,103170.0,0.03483171]
["bitfinex","BTCUSD",1733372108035,0.09967605,103200.0,103180.0,0.009691]
["bitfinex","BTCUSD",1733372108242,0.09967605,103200.0,103170.0,0.02513971]
["bitfinex","BTCUSD",1733372108454,0.09967605,103200.0,103170.0,0.04452371]
["bitfinex","BTCUSD",1733372108681,0.19861135,103200.0,103160.0,0.2840274]
["bitfinex","BTCUSD",1733372108885,0.19861135,103200.0,103170.0,0.009692]
["bitfinex","BTCUSD",1733372109090,0.19861135,103200.0,103160.0,0.2937204]
["bitfinex","BTCUSD",1733372109307,0.39241035,103200.0,103160.0,0.2937204]
["bitfinex","BTCUSD",1733372109528,0.09967605,103190.0,103160.0,0.3034134]
["bitfinex","BTCUSD",1733372109743,0.18027605,103190.0,103160.0,0.20049244]
["bitfinex","BTCUSD",1733372110179,0.18027605,103190.0,103160.0,0.18906504]
["bitfinex","BTCUSD",1733372110444,0.18027605,103190.0,103180.0,0.001737]
["bitfinex","BTCUSD",1733372110668,0.0806,103190.0,103180.0,0.001737]
["bitfinex","BTCUSD",1733372113726,0.05207356,103200.0,103180.0,0.011428]
["bitfinex","BTCUSD",1733372114186,0.25456655,103200.0,103180.0,0.001737]
["bitfinex","BTCUSD",1733372114673,0.37304159,103200.0,103180.0,0.001737]
["bitfinex","BTCUSD",1733372114900,0.40093819,103200.0,103180.0,0.001737]
["bitfinex","BTCUSD",1733372115621,0.20713919,103200.0,103180.0,0.001737]
["bitfinex","BTCUSD",1733372118206,0.40093719,103200.0,103180.0,0.001737]
["bitfinex","BTCUSD",1733372118445,0.49885641,103200.0,103180.0,0.001737]
["bitfinex","BTCUSD",1733372118679,0.52611856,103200.0,103180.0,0.001737]
["bitfinex","BTCUSD",1733372118907,0.42819934,103200.0,103180.0,0.001737]
["bitfinex","BTCUSD",1733372119130,0.27338354,103190.0,103180.0,0.001737]
["bitfinex","BTCUSD",1733372119346,0.4045552,103190.0,103180.0,0.001737]
["bitfinex","BTCUSD",1733372119569,0.2107382,103190.0,103180.0,0.001737]
["bitfinex","BTCUSD",1733372119792,0.4045552,103190.0,103180.0,0.001737]
["bitfinex","BTCUSD",1733372120219,0.4146434,103190.0,103180.0,0.001737]
["bitfinex","BTCUSD",1733372120898,0.61256262,103190.0,103180.0,0.001737]
["bitfinex","BTCUSD",1733372121115,0.54514117,103190.0,103180.0,0.001737]
["bitfinex","BTCUSD",1733372122268,0.5146434,103190.0,103180.0,0.001737]
["bitfinex","BTCUSD",1733372123921,0.48238125,103190.0,103180.0,0.001737]
["bitfinex","BTCUSD",1733372124616,0.33964339,103190.0,103180.0,0.001737]
["bitfinex","BTCUSD",1733372124832,0.42002536,103190.0,103180.0,0.001737]
["bitfinex","BTCUSD",1733372125052,0.33964339,103190.0,103180.0,0.001737]
["bitfinex","BTCUSD",1733372125505,0.293854,103170.0,103160.0,0.15]
["bitfinex","BTCUSD",1733372125728,0.293854,103170.0,103140.0,0.1515886]
["bitfinex","BTCUSD",1733372125729,0.193892,103150.0,103140.0,0.1515886]
["bitfinex","BTCUSD",1733372125993,0.193911,103140.0,103130.0,0.001735]
["bitfinex","BTCUSD",1733372126208,0.29358705,103140.0,103130.0,0.001735]
["bitfinex","BTCUSD",1733372126448,0.3258492,103140.0,103130.0,0.001735]
["bitfinex","BTCUSD",1733372126679,0.27349554,103130.0,103120.0,0.001735]
["bitfinex","BTCUSD",1733372126933,0.07956654,103130.0,103120.0,0.00232208]
["bitfinex","BTCUSD",1733372127598,0.27349554,103130.0,103120.0,0.00232208]
["bitfinex","BTCUSD",1733372129354,0.27349554,103130.0,103070.0,0.009701]
["bitfinex","BTCUSD",1733372129355,0.00581457,103110.0,103070.0,0.009701]
["bitfinex","BTCUSD",1733372129594,0.00171688,103120.0,103100.0,0.00058527]
["bitfinex","BTCUSD",1733372129813,0.00171688,103120.0,103100.0,0.10996032]
["bitfinex","BTCUSD",1733372130025,0.00171688,103120.0,103100.0,0.11965932]
["bitfinex","BTCUSD",1733372130719,0.00171688,103120.0,103110.0,0.009698]
["bitfinex","BTCUSD",1733372131129,0.00171688,103120.0,103100.0,0.10996032]
["bitfinex","BTCUSD",1733372131344,0.00171688,103120.0,103100.0,0.11965832]
["bitfinex","BTCUSD",1733372131565,0.1,103130.0,103100.0,0.12095535]
["bitfinex","BTCUSD",1733372131787,0.1,103130.0,103040.0,0.009704]
["bitfinex","BTCUSD",1733372131788,0.194036,103080.0,103040.0,0.009704]
["bitfinex","BTCUSD",1733372132007,0.00078439,103070.0,103050.0,0.09967605]
["bitfinex","BTCUSD",1733372132249,0.00078439,103070.0,103030.0,0.009705]
["bitfinex","BTCUSD",1733372132250,0.194061,103060.0,103030.0,0.009705]
["bitfinex","BTCUSD",1733372132469,0.00078439,103050.0,103020.0,0.086706]
["bitfinex","BTCUSD",1733372132675,0.29486539,103050.0,103020.0,0.20010631]
["bitfinex","BTCUSD",1733372133384,0.00078439,103050.0,103020.0,0.18644071]
["bitfinex","BTCUSD",1733372133605,0.00078439,103050.0,103030.0,0.01941]
["bitfinex","BTCUSD",1733372133815,0.00078439,103050.0,103030.0,0.009705]
["bitfinex","BTCUSD",1733372134025,0.00078439,103050.0,103030.0,0.01941]
["bitfinex","BTCUSD",1733372134449,0.22457958,103060.0,103030.0,0.11908605]
["bitfinex","BTCUSD",1733372134693,0.41864158,103060.0,103030.0,0.12996612]
["bitfinex","BTCUSD",1733372135119,0.194083,103050.0,103020.0,0.08676466]
["bitfinex","BTCUSD",1733372135327,0.194083,103050.0,103020.0,0.18644071]
["bitfinex","BTCUSD",1733372135513,0.01009205,103050.0,103020.0,0.19614671]
["bitfinex","BTCUSD",1733372135986,0.01009205,103050.0,103030.0,0.009705]
["bitfinex","BTCUSD",1733372136204,0.01009205,103050.0,103030.0,0.09967605]
["bitfinex","BTCUSD",1733372136407,0.01009205,103050.0,103030.0,0.01864407]
["bitfinex","BTCUSD",1733372137130,0.04060963,103050.0,103020.0,5.866e-05]
["bitfinex","BTCUSD",1733372137331,0.23470163,103050.0,103020.0,0.11914671]
["bitfinex","BTCUSD",1733372137601,0.01009205,103050.0,103030.0,0.11908605]
["bitfinex","BTCUSD",1733372138027,0.01009205,103050.0,103040.0,0.009704]
["bitfinex","BTCUSD",1733372138242,0.01009205,103050.0,103030.0,0.11908605]
["bitfinex","BTCUSD",1733372138511,0.01009205,103050.0,103030.0,0.13197112]
["bitfinex","BTCUSD",1733372139161,0.01009205,103050.0,103030.0,0.12226612]
["bitfinex","BTCUSD",1733372139370,0.01009205,103050.0,103040.0,0.009704]
["bitfinex","BTCUSD",1733372139567,0.29852947,103070.0,103040.0,0.10938005]
["bitfinex","BTCUSD",1733372139781,0.02792562,103070.0,103050.0,0.09967605]
["bitfinex","BTCUSD",1733372139991,0.02792562,103070.0,103050.0,0.10937905]
["bitfinex","BTCUSD",1733372140204,0.02792562,103070.0,103040.0,0.009704]
["bitfinex","BTCUSD",1733372140205,0.22456258,103070.0,103040.0,0.009704]
["bitfinex","BTCUSD",1733372140434,0.22456258,103070.0,103040.0,0.10938005]
["bitfinex","BTCUSD",1733372140857,0.03051758,103070.0,103040.0,0.10938005]
["bitfinex","BTCUSD",1733372141315,0.22456058,103070.0,103040.0,0.10938005]
["bitfinex","BTCUSD",1733372141510,0.22456058,103070.0,103040.0,0.12928656]
["bitfinex","BTCUSD",1733372141721,0.41860458,103070.0,103040.0,0.12928656]
["bitfinex","BTCUSD",1733372141922,0.41860458,103070.0,103040.0,0.12898656]
["bitfinex","BTCUSD",1733372142177,0.41860458,103070.0,103030.0,0.0768]
["bitfinex","BTCUSD",1733372142178,0.41865758,103060.0,103030.0,0.0768]
["bitfinex","BTCUSD",1733372142413,0.41865758,103060.0,103030.0,0.17647605]
["bitfinex","BTCUSD",1733372142414,0.22457858,103060.0,103030.0,0.17647605]
["bitfinex","BTCUSD",1733372142639,0.194081,103050.0,103030.0,0.09967605]
["bitfinex","BTCUSD",1733372143264,0.194118,103030.0,103020.0,5.866e-05]
["bitfinex","BTCUSD",1733372144558,0.41874358,103040.0,103020.0,5.866e-05]
["bitfinex","BTCUSD",1733372144768,0.194118,103030.0,103020.0,5.866e-05]
["bitfinex","BTCUSD",1733372146952,0.388226,103040.0,103020.0,5.866e-05]
["bitfinex","BTCUSD",1733372147190,0.44788663,103050.0,103020.0,0.09973471]
["bitfinex","BTCUSD",1733372147191,0.30171058,103050.0,103020.0,0.09973471]
["bitfinex","BTCUSD",1733372147432,0.30171058,103050.0,103020.0,0.12055854]
["bitfinex","BTCUSD",1733372147626,0.22461058,103050.0,103020.0,0.12055854]
["bitfinex","BTCUSD",1733372147843,0.41870658,103050.0,103020.0,0.11085254]
["bitfinex","BTCUSD",1733372148070,0.194093,103050.0,103020.0,0.11085254]
["bitfinex","BTCUSD",1733372148515,0.194093,103050.0,103020.0,0.16035254]
["bitfinex","BTCUSD",1733372148772,0.22461058,103050.0,103020.0,0.16035254]
["bitfinex","BTCUSD",1733372149003,0.194093,103050.0,103020.0,0.16035254]
["bitfinex","BTCUSD",1733372149237,0.22200063,103060.0,103020.0,0.14147649]
["bitfinex","BTCUSD",1733372149458,0.194084,103050.0,103020.0,0.14147649]
["bitfinex","BTCUSD",1733372149678,0.388168,103050.0,103020.0,0.14147649]
["bitfinex","BTCUSD",1733372149894,0.194084,103050.0,103020.0,0.14147649]
["bitfinex","BTCUSD",1733372150360,0.194084,103050.0,103020.0,0.15118249]
["bitfinex","BTCUSD",1733372150561,0.194084,103050.0,103020.0,0.16088849]
["bitfinex","BTCUSD",1733372150781,0.54627226,103060.0,103020.0,0.16088849]
["bitfinex","BTCUSD",1733372151004,0.32167768,103060.0,103020.0,0.24115254]
["bitfinex","BTCUSD",1733372151224,0.09967605,103050.0,103020.0,0.14147649]
["bitfinex","BTCUSD",1733372151479,0.29375705,103050.0,103020.0,0.14147649]
["bitfinex","BTCUSD",1733372152124,0.48783805,103050.0,103020.0,0.14147649]
["bitfinex","BTCUSD",1733372152551,0.194102,103040.0,103020.0,0.14147649]
["bitfinex","BTCUSD",1733372152776,0.09967605,103040.0,103020.0,0.14147649]
["bitfinex","BTCUSD",1733372153705,0.29379405,103030.0,103010.0,0.1517366]
["bitfinex","BTCUSD",1733372153920,0.48792405,103030.0,103010.0,0.00011357]
["bitfinex","BTCUSD",1733372154166,0.29379405,103030.0,103010.0,0.00011357]
["bitfinex","BTCUSD",1733372154381,0.09967605,103030.0,103010.0,0.00011357]
["bitfinex","BTCUSD",1733372154594,0.22463158,103040.0,103010.0,0.00011357]
["bitfinex","BTCUSD",1733372154810,0.51842063,103040.0,103010.0,0.00011357]
["bitfinex","BTCUSD",1733372155021,0.41869758,103050.0,103010.0,0.11920362]
["bitfinex","BTCUSD",1733372155236,0.55654211,103050.0,103010.0,0.13922568]
["bitfinex","BTCUSD",1733372155869,0.51837363,103050.0,103010.0,0.11981168]
["bitfinex","BTCUSD",1733372156085,0.29376205,103050.0,103010.0,0.11981168]
["bitfinex","BTCUSD",1733372156305,0.48785405,103050.0,103010.0,0.11981168]
["bitfinex","BTCUSD",1733372156652,0.48785405,103050.0,103010.0,0.24701168]
["bitfinex","BTCUSD",1733372156865,0.48785405,103050.0,103010.0,0.24875088]
["bitfinex","BTCUSD",1733372157093,0.09967605,103040.0,103010.0,0.14907483]
["bitfinex","BTCUSD",1733372157500,0.41869658,103050.0,103010.0,0.24875088]
["bitfinex","BTCUSD",1733372157501,0.22460358,103050.0,103010.0,0.24875088]
["bitfinex","BTCUSD",1733372157706,0.32427963,103050.0,103010.0,0.24875088]
["bitfinex","BTCUSD",1733372157930,0.29376205,103050.0,103010.0,0.24875088]
["bitfinex","BTCUSD",1733372158135,0.51837263,103050.0,103010.0,0.24875088]
["bitfinex","BTCUSD",1733372158359,0.32427963,103050.0,103010.0,0.24875088]
["bitfinex","BTCUSD",1733372158565,0.51837263,103050.0,103010.0,0.24875088]
["bitfinex","BTCUSD",1733372159208,0.60539647,103050.0,103010.0,0.24875088]
["bitfinex","BTCUSD",1733372160243,0.29376905,103050.0,103010.0,0.24875088]
["bitfinex","BTCUSD",1733372160888,0.22706578,103060.0,103020.0,0.09967605]
["bitfinex","BTCUSD",1733372161091,0.55133341,103060.0,103020.0,0.09967605]
["bitfinex","BTCUSD",1733372161306,0.00905921,103050.0,103020.0,0.09967605]
["bitfinex","BTCUSD",1733372161513,0.55133341,103060.0,103020.0,0.09967605]
["bitfinex","BTCUSD",1733372161730,0.00905949,103050.0,103020.0,0.13671684]
["bitfinex","BTCUSD",1733372161936,0.55133341,103060.0,103020.0,0.13671684]
["bitfinex","BTCUSD",1733372162140,0.00905939,103050.0,103020.0,0.13671684]
["bitfinex","BTCUSD",1733372162342,0.55133341,103060.0,103020.0,0.13671684]
["bitfinex","BTCUSD",1733372162549,0.0090606,103050.0,103020.0,0.13671684]
["bitfinex","BTCUSD",1733372162747,0.52081483,103060.0,103020.0,0.13671684]
["bitfinex","BTCUSD",1733372162969,0.0090606,103050.0,103020.0,0.13671684]
["bitfinex","BTCUSD",1733372163205,0.52081483,103060.0,103020.0,0.13671684]
["bitfinex","BTCUSD",1733372163408,0.00906056,103050.0,103020.0,0.13671684]
["bitfinex","BTCUSD",1733372163627,0.52081483,103060.0,103020.0,0.13671684]
["bitfinex","BTCUSD",1733372163837,0.52081483,103060.0,103010.0,0.32905277]
["bitfinex","BTCUSD",1733372163838,0.30282878,103050.0,103010.0,0.32905277]
["bitfinex","BTCUSD",1733372164073,0.32428763,103050.0,103000.0,0.0018266]
["bitfinex","BTCUSD",1733372164257,0.39727345,103040.0,103000.0,0.10167895]
["bitfinex","BTCUSD",1733372164486,0.48789905,103040.0,103000.0,0.10167895]
["bitfinex","BTCUSD",1733372164700,0.75785341,103040.0,103000.0,0.10167895]
["bitfinex","BTCUSD",1733372165132,0.56373941,103040.0,103000.0,0.10167895]
["bitfinex","BTCUSD",1733372165350,0.48789905,103040.0,103000.0,0.10167895]
["bitfinex","BTCUSD",1733372166128,0.29378705,103040.0,103000.0,0.10167895]
["bitfinex","BTCUSD",1733372166329,0.51841663,103040.0,103000.0,0.10167895]
["bitfinex","BTCUSD",1733372166741,0.32430463,103040.0,103000.0,0.10167895]
["bitfinex","BTCUSD",1733372166946,0.51841463,103040.0,103000.0,0.10167895]
["bitfinex","BTCUSD",1733372167150,0.51841463,103040.0,103010.0,0.0757]
["bitfinex","BTCUSD",1733372167594,0.32430363,103040.0,103010.0,0.0757]
["bitfinex","BTCUSD",1733372168039,0.32430363,103040.0,103000.0,0.14867895]
["bitfinex","BTCUSD",1733372168484,0.32516273,103040.0,103000.0,0.14867895]
["bitfinex","BTCUSD",1733372168695,0.32516273,103040.0,103020.0,0.2]
["bitfinex","BTCUSD",1733372168906,0.03051758,103020.0,103000.0,0.0020029]
["bitfinex","BTCUSD",1733372169147,0.277355,103010.0,103000.0,0.0020029]
["bitfinex","BTCUSD",1733372169334,0.0832,103010.0,103000.0,0.0020029]
["bitfinex","BTCUSD",1733372169585,0.56759563,103020.0,103000.0,0.0020029]
["bitfinex","BTCUSD",1733372169787,0.194155,103010.0,103000.0,0.0020029]
["bitfinex","BTCUSD",1733372170200,0.189155,103010.0,103000.0,0.0020029]
["bitfinex","BTCUSD",1733372171744,0.37344463,103020.0,103000.0,0.0020029]
["bitfinex","BTCUSD",1733372171963,0.00906209,103010.0,103000.0,0.0020029]
["bitfinex","BTCUSD",1733372172203,0.34292605,103020.0,103000.0,0.0020029]
["bitfinex","BTCUSD",1733372172421,0.00906231,103010.0,103000.0,0.0020029]
["bitfinex","BTCUSD",1733372172632,0.49748358,103030.0,103000.0,0.0020029]
["bitfinex","BTCUSD",1733372172820,0.02356181,103020.0,103000.0,0.0020029]
["bitfinex","BTCUSD",1733372173078,0.00906223,103010.0,103000.0,0.0020029]
["bitfinex","BTCUSD",1733372173288,0.194148,103020.0,103000.0,0.0020029]
["bitfinex","BTCUSD",1733372173502,0.00906102,103010.0,103000.0,0.0020029]
["bitfinex","BTCUSD",1733372173708,0.194148,103020.0,103000.0,0.0020029]
["bitfinex","BTCUSD",1733372173918,0.02355865,103010.0,103000.0,0.0020029]
["bitfinex","BTCUSD",1733372174132,0.388286,103020.0,103000.0,0.0020029]
["bitfinex","BTCUSD",1733372174416,0.02355704,103010.0,103000.0,0.0020029]
["bitfinex","BTCUSD",1733372174644,0.388286,103020.0,103000.0,0.0020029]
["bitfinex","BTCUSD",1733372174878,0.40302363,103030.0,103000.0,0.0020029]
["bitfinex","BTCUSD",1733372175105,0.22185262,103040.0,103000.0,0.10167895]
["bitfinex","BTCUSD",1733372175316,0.19917622,103030.0,103000.0,0.0020029]
["bitfinex","BTCUSD",1733372175525,0.29885227,103030.0,103000.0,0.0020029]
["bitfinex","BTCUSD",1733372175976,0.00042922,103020.0,103000.0,0.0020029]
["bitfinex","BTCUSD",1733372176402,0.49087327,103030.0,103000.0,0.0020029]
["bitfinex","BTCUSD",1733372176610,0.49087327,103030.0,103000.0,0.2020029]
["bitfinex","BTCUSD",1733372176833,0.00505822,103030.0,103000.0,0.30167895]
["bitfinex","BTCUSD",1733372177936,0.00605822,103030.0,103000.0,0.30167895]
["bitfinex","BTCUSD",1733372178150,0.00505822,103030.0,103000.0,0.30167895]
["bitfinex","BTCUSD",1733372178572,0.00605822,103030.0,103000.0,0.30167895]
["bitfinex","BTCUSD",1733372178787,0.05643014,103030.0,103000.0,0.30167895]
["bitfinex","BTCUSD",1733372179212,0.05543014,103030.0,103000.0,0.30167895]
["bitfinex","BTCUSD",1733372179669,0.01010519,103040.0,103000.0,0.30167895]
["bitfinex","BTCUSD",1733372179906,0.15,103050.0,103040.0,0.07898242]
["bitfinex","BTCUSD",1733372180136,0.15,103050.0,103020.0,0.22898242]
["bitfinex","BTCUSD",1733372180356,0.15,103050.0,103030.0,0.09967605]
["bitfinex","BTCUSD",1733372180580,0.15,103050.0,103030.0,0.16915847]
["bitfinex","BTCUSD",1733372181028,0.15,103050.0,103040.0,0.0815]
["bitfinex","BTCUSD",1733372181265,0.151,103050.0,103040.0,0.25065847]
["bitfinex","BTCUSD",1733372181720,0.15,103050.0,103040.0,0.25065847]
["bitfinex","BTCUSD",1733372181961,0.151,103050.0,103040.0,0.25065847]
["bitfinex","BTCUSD",1733372182178,0.15,103050.0,103040.0,0.25065847]
["bitfinex","BTCUSD",1733372182612,0.151,103050.0,103040.0,0.25065847]
["bitfinex","BTCUSD",1733372184614,0.12686999,103060.0,103050.0,0.06948242]
["bitfinex","BTCUSD",1733372184836,0.00087,103060.0,103050.0,0.09967605]
["bitfinex","BTCUSD",1733372185046,0.00087,103060.0,103030.0,0.2472763]
["bitfinex","BTCUSD",1733372185255,0.29462105,103060.0,103020.0,0.2304]
["bitfinex","BTCUSD",1733372185469,0.194092,103050.0,103020.0,0.09985238]
["bitfinex","BTCUSD",1733372185684,0.48786405,103050.0,103010.0,0.0457]
["bitfinex","BTCUSD",1733372185909,0.1941,103040.0,103010.0,0.14555269]
["bitfinex","BTCUSD",1733372186374,0.36977605,103040.0,103010.0,0.00017664]
["bitfinex","BTCUSD",1733372186598,0.56388805,103040.0,103010.0,0.00017664]
["bitfinex","BTCUSD",1733372187029,0.270933,103060.0,103010.0,0.24853511]
["bitfinex","BTCUSD",1733372187272,0.30280281,103050.0,103010.0,0.07937664]
["bitfinex","BTCUSD",1733372187508,0.29376905,103050.0,103010.0,0.07937664]
["bitfinex","BTCUSD",1733372187713,0.1941,103040.0,103010.0,0.07937664]
["bitfinex","BTCUSD",1733372187923,0.48887605,103040.0,103010.0,0.07937664]
["bitfinex","BTCUSD",1733372188849,0.48787605,103040.0,103010.0,0.07937664]
["bitfinex","BTCUSD",1733372189060,0.48887605,103040.0,103010.0,0.00017664]
["bitfinex","BTCUSD",1733372189706,0.29477605,103040.0,103010.0,0.00017664]
["bitfinex","BTCUSD",1733372190334,0.48788805,103040.0,103010.0,0.00017664]
["bitfinex","BTCUSD",1733372190793,0.48888805,103040.0,103010.0,0.00017664]
["bitfinex","BTCUSD",1733372191652,0.48975815,103040.0,103010.0,0.00017664]
["bitfinex","BTCUSD",1733372191864,0.48975815,103040.0,103010.0,0.00738541]
["bitfinex","BTCUSD",1733372192520,0.194118,103030.0,103010.0,0.00738541]
["bitfinex","BTCUSD",1733372193671,0.194137,103020.0,103010.0,0.00738541]
["bitfinex","BTCUSD",1733372193898,0.29381305,103020.0,103010.0,0.00738541]
["bitfinex","BTCUSD",1733372194548,0.09967605,103020.0,103010.0,0.20738541]
["bitfinex","BTCUSD",1733372194768,0.194155,103010.0,103000.0,0.0018266]
["bitfinex","BTCUSD",1733372195028,0.29383105,103010.0,103000.0,0.0018266]
["bitfinex","BTCUSD",1733372195246,0.34193105,103010.0,103000.0,0.0018266]
["bitfinex","BTCUSD",1733372197288,0.34293105,103010.0,103000.0,0.0018266]
["bitfinex","BTCUSD",1733372197734,0.29483105,103010.0,103000.0,0.0018266]
["bitfinex","BTCUSD",1733372198408,0.37303105,103010.0,103000.0,0.0018266]
["bitfinex","BTCUSD",1733372198638,0.44954863,103010.0,103000.0,0.0018266]
["bitfinex","BTCUSD",1733372198863,0.54335127,103010.0,103000.0,0.0018266]
["bitfinex","BTCUSD",1733372199537,0.25439363,103010.0,103000.0,0.0018266]
["bitfinex","BTCUSD",1733372199759,0.44854863,103010.0,103000.0,0.0018266]
["bitfinex","BTCUSD",1733372199986,0.44854863,103010.0,103000.0,0.2018266]
["bitfinex","BTCUSD",1733372200267,0.388415,102990.0,102960.0,0.0153014]
["bitfinex","BTCUSD",1733372200486,0.194203,102990.0,102960.0,0.18445987]
["bitfinex","BTCUSD",1733372201583,0.38941,102990.0,102960.0,0.18445987]
["bitfinex","BTCUSD",1733372201837,0.001,102990.0,102960.0,0.18445987]
["bitfinex","BTCUSD",1733372202756,0.195194,102990.0,102960.0,0.18445987]
["bitfinex","BTCUSD",1733372202973,0.001,102990.0,102960.0,0.18445987]
["bitfinex","BTCUSD",1733372203218,0.10067605,102990.0,102950.0,0.0785]
["bitfinex","BTCUSD",1733372203433,0.10067605,102990.0,102950.0,0.18602605]
["bitfinex","BTCUSD",1733372204384,0.29388105,102990.0,102950.0,0.18602605]
["bitfinex","BTCUSD",1733372204598,0.194212,102980.0,102950.0,0.18602605]
["bitfinex","BTCUSD",1733372204822,0.48808605,102990.0,102950.0,0.18602605]
["bitfinex","BTCUSD",1733372205032,0.194214,102980.0,102950.0,0.18602605]
["bitfinex","BTCUSD",1733372205259,0.56631805,102980.0,102950.0,0.00785]
["bitfinex","BTCUSD",1733372205452,0.194232,102970.0,102930.0,0.1268]
["bitfinex","BTCUSD",1733372205704,0.41809005,102980.0,102940.0,0.09967605]
["bitfinex","BTCUSD",1733372205705,0.61231505,102980.0,102940.0,0.09967605]
["bitfinex","BTCUSD",1733372205890,0.11308586,102970.0,102930.0,0.09967605]
["bitfinex","BTCUSD",1733372206341,0.30731686,102970.0,102930.0,0.09967605]
["bitfinex","BTCUSD",1733372206788,0.0497,102950.0,102910.0,0.00171936]
["bitfinex","BTCUSD",1733372207007,0.023,102940.0,102920.0,0.09967605]
["bitfinex","BTCUSD",1733372207221,0.023,102940.0,102930.0,0.0017195]
["bitfinex","BTCUSD",1733372207438,0.023,102940.0,102930.0,0.10139555]
["bitfinex","BTCUSD",1733372209601,0.20822751,102970.0,102930.0,0.10139555]
["bitfinex","BTCUSD",1733372209813,0.00171936,102960.0,102930.0,0.10139555]
["bitfinex","BTCUSD",1733372210027,0.00171936,102960.0,102930.0,0.10955857]
["bitfinex","BTCUSD",1733372210262,0.19596936,102960.0,102930.0,0.10955857]
["bitfinex","BTCUSD",1733372210475,0.00171936,102960.0,102930.0,0.10955857]
["bitfinex","BTCUSD",1733372211833,0.19597136,102960.0,102930.0,0.10955857]
["bitfinex","BTCUSD",1733372212022,0.194271,102950.0,102930.0,0.00988252]
["bitfinex","BTCUSD",1733372212261,0.00171936,102940.0,102920.0,0.07732631]
["bitfinex","BTCUSD",1733372212476,0.00171936,102950.0,102920.0,0.17700236]
["bitfinex","BTCUSD",1733372212702,0.40194881,102950.0,102920.0,0.17700236]
["bitfinex","BTCUSD",1733372212923,0.20767881,102950.0,102920.0,0.17700236]
["bitfinex","BTCUSD",1733372213138,0.40196081,102950.0,102920.0,0.17700236]
["bitfinex","BTCUSD",1733372213362,0.39027036,102950.0,102920.0,0.24967605]
["bitfinex","BTCUSD",1733372213569,0.01340981,102950.0,102920.0,0.24967605]
["bitfinex","BTCUSD",1733372214006,0.3863565,102940.0,102920.0,0.15]
["bitfinex","BTCUSD",1733372214222,0.57068541,102940.0,102920.0,0.15]
["bitfinex","BTCUSD",1733372214457,0.58237586,102940.0,102920.0,0.15]
["bitfinex","BTCUSD",1733372214673,0.50168586,102940.0,102920.0,0.15]
["bitfinex","BTCUSD",1733372214863,0.30737386,102940.0,102920.0,0.15]
["bitfinex","BTCUSD",1733372215358,0.50167186,102940.0,102920.0,0.15]
["bitfinex","BTCUSD",1733372216006,0.30737386,102940.0,102920.0,0.15]
["bitfinex","BTCUSD",1733372216882,0.0497,102960.0,102920.0,0.25139588]
["bitfinex","BTCUSD",1733372217097,0.01340981,102950.0,102920.0,0.25139588]
["bitfinex","BTCUSD",1733372217535,0.11308586,102950.0,102920.0,0.15]
["bitfinex","BTCUSD",1733372218172,0.30735486,102950.0,102920.0,0.15]
["bitfinex","BTCUSD",1733372218404,0.09967605,102940.0,102920.0,0.15]
["bitfinex","BTCUSD",1733372218618,0.00171936,102930.0,102920.0,0.15]
["bitfinex","BTCUSD",1733372219958,0.0023047,102930.0,102920.0,0.15]
["bitfinex","BTCUSD",1733372220376,0.40024245,102950.0,102920.0,0.15]
["bitfinex","BTCUSD",1733372220611,0.4999185,102950.0,102920.0,0.15058534]
["bitfinex","BTCUSD",1733372220828,0.4999155,102950.0,102920.0,0.15058534]
["bitfinex","BTCUSD",1733372221257,0.194288,102940.0,102920.0,0.15058534]
["bitfinex","BTCUSD",1733372221910,0.40023945,102950.0,102920.0,0.25026139]
["bitfinex","BTCUSD",1733372222120,0.59452145,102950.0,102920.0,0.25026139]
["bitfinex","BTCUSD",1733372222330,0.40023945,102950.0,102920.0,0.25026139]
["bitfinex","BTCUSD",1733372222543,0.20595945,102950.0,102920.0,0.25026139]
["bitfinex","BTCUSD",1733372222756,0.01169045,102960.0,102930.0,0.09967605]
["bitfinex","BTCUSD",1733372223207,0.20594045,102960.0,102930.0,0.09967605]
["bitfinex","BTCUSD",1733372223432,0.194269,102950.0,102920.0,0.15058534]
["bitfinex","BTCUSD",1733372223657,0.194269,102950.0,102920.0,0.25026139]
["bitfinex","BTCUSD",1733372224520,0.4998785,102960.0,102920.0,0.25026139]
["bitfinex","BTCUSD",1733372224732,0.6941435,102960.0,102920.0,0.25026139]
["bitfinex","BTCUSD",1733372225157,0.388539,102950.0,102920.0,0.25026139]
["bitfinex","BTCUSD",1733372225376,0.40024545,102950.0,102920.0,0.25026139]
["bitfinex","BTCUSD",1733372225581,0.194299,102940.0,102920.0,0.15058534]
["bitfinex","BTCUSD",1733372225825,0.194306,102930.0,102920.0,0.15058534]
["bitfinex","BTCUSD",1733372226467,0.20599645,102930.0,102920.0,0.15058534]
["bitfinex","BTCUSD",1733372226686,0.20599645,102930.0,102920.0,0.00058534]
["bitfinex","BTCUSD",1733372226898,0.194336,102920.0,102900.0,0.0017384]
["bitfinex","BTCUSD",1733372227124,0.388675,102920.0,102900.0,0.0017384]
["bitfinex","BTCUSD",1733372227554,0.583018,102920.0,102900.0,0.0017384]
["bitfinex","BTCUSD",1733372227767,0.388675,102920.0,102900.0,0.0017384]
["bitfinex","BTCUSD",1733372228429,0.194344,102910.0,102900.0,0.0017384]
["bitfinex","BTCUSD",1733372228640,0.388675,102920.0,102900.0,0.0017384]
["bitfinex","BTCUSD",1733372228886,0.388676,102920.0,102900.0,0.0017384]
["bitfinex","BTCUSD",1733372229066,0.194344,102910.0,102900.0,0.0017384]
["bitfinex","BTCUSD",1733372229601,0.44876445,102920.0,102900.0,0.0017384]
["bitfinex","BTCUSD",1733372229815,0.20603445,102910.0,102900.0,0.0017384]
["bitfinex","BTCUSD",1733372230268,0.3057105,102910.0,102900.0,0.0017384]
["bitfinex","BTCUSD",1733372230485,0.37132005,102910.0,102900.0,0.0017384]
["bitfinex","BTCUSD",1733372231686,0.56972005,102910.0,102900.0,0.0017384]
["bitfinex","BTCUSD",1733372232605,0.69934102,102910.0,102900.0,0.0017384]
["bitfinex","BTCUSD",1733372232821,0.79726024,102910.0,102900.0,0.0017384]
["bitfinex","BTCUSD",1733372233039,0.1246,102870.0,102860.0,0.00031038]
["bitfinex","BTCUSD",1733372233308,0.41869605,102870.0,102860.0,0.00031038]
["bitfinex","BTCUSD",1733372234006,0.20612945,102860.0,102850.0,0.0169874]
["bitfinex","BTCUSD",1733372234228,0.3058055,102860.0,102850.0,0.0169874]
["bitfinex","BTCUSD",1733372234454,0.29411505,102860.0,102850.0,0.01716283]
["bitfinex","BTCUSD",1733372234680,0.09967605,102860.0,102850.0,0.01716283]
["bitfinex","BTCUSD",1733372234910,0.29411505,102860.0,102850.0,0.01716283]
["bitfinex","BTCUSD",1733372235128,0.3058055,102860.0,102840.0,0.0017358]
["bitfinex","BTCUSD",1733372235343,0.01169045,102850.0,102840.0,0.00191261]
["bitfinex","BTCUSD",1733372235566,0.20612945,102860.0,102840.0,0.00191261]
["bitfinex","BTCUSD",1733372235777,0.01169045,102850.0,102840.0,0.00191261]
["bitfinex","BTCUSD",1733372236431,0.01341175,102850.0,102810.0,0.02139429]
["bitfinex","BTCUSD",1733372236652,0.20804419,102850.0,102820.0,0.09967605]
["bitfinex","BTCUSD",1733372236875,0.01358719,102850.0,102820.0,0.09967605]
["bitfinex","BTCUSD",1733372237815,0.01358719,102850.0,102820.0,0.09467605]
["bitfinex","BTCUSD",1733372238520,0.14009045,102890.0,102830.0,0.10139706]
["bitfinex","BTCUSD",1733372238744,0.0017213,102880.0,102830.0,0.10139706]
["bitfinex","BTCUSD",1733372238961,0.01341175,102880.0,102830.0,0.10139706]
["bitfinex","BTCUSD",1733372239168,0.0017213,102880.0,102830.0,0.10139706]
["bitfinex","BTCUSD",1733372239383,0.01341175,102880.0,102830.0,0.10139706]
["bitfinex","BTCUSD",1733372239598,0.194398,102890.0,102840.0,0.0814]
["bitfinex","BTCUSD",1733372239819,0.194398,102890.0,102850.0,0.10139678]
["bitfinex","BTCUSD",1733372240046,0.194398,102890.0,102850.0,0.09967605]
["bitfinex","BTCUSD",1733372240047,0.48846805,102890.0,102850.0,0.09967605]
["bitfinex","BTCUSD",1733372240279,0.29407805,102880.0,102840.0,0.0814]
["bitfinex","BTCUSD",1733372240511,0.56969005,102880.0,102840.0,0.18107605]
["bitfinex","BTCUSD",1733372240744,0.194457,102860.0,102820.0,0.12861038]
["bitfinex","BTCUSD",1733372240987,0.29413305,102860.0,102820.0,0.18138643]
["bitfinex","BTCUSD",1733372241240,0.29413305,102860.0,102820.0,0.17638643]
["bitfinex","BTCUSD",1733372241485,0.48858305,102860.0,102820.0,0.17638643]
["bitfinex","BTCUSD",1733372241721,0.29412605,102860.0,102820.0,0.17812563]
["bitfinex","BTCUSD",1733372241944,0.194458,102850.0,102820.0,0.17781525]
["bitfinex","BTCUSD",1733372243280,0.194458,102850.0,102820.0,0.17799187]
["bitfinex","BTCUSD",1733372243492,0.194458,102850.0,102820.0,0.07831582]
["bitfinex","BTCUSD",1733372243493,0.48860505,102850.0,102820.0,0.07831582]
["bitfinex","BTCUSD",1733372243707,0.68307705,102850.0,102820.0,0.00191582]
["bitfinex","BTCUSD",1733372243933,0.48860505,102850.0,102820.0,0.00191582]
["bitfinex","BTCUSD",1733372244158,0.61700505,102850.0,102820.0,0.00191582]
["bitfinex","BTCUSD",1733372244583,0.42254705,102850.0,102820.0,0.00191582]
["bitfinex","BTCUSD",1733372244830,0.194478,102840.0,102820.0,0.00191582]
["bitfinex","BTCUSD",1733372245066,0.194495,102830.0,102820.0,0.00191582]
["bitfinex","BTCUSD",1733372246133,0.29415405,102840.0,102820.0,0.00191582]
["bitfinex","BTCUSD",1733372246393,0.48864205,102840.0,102820.0,0.00191582]
["bitfinex","BTCUSD",1733372246603,0.194495,102830.0,102820.0,0.00191582]
["bitfinex","BTCUSD",1733372248784,0.29415405,102840.0,102820.0,0.00191582]
["bitfinex","BTCUSD",1733372249031,0.48864205,102840.0,102820.0,0.00191582]
["bitfinex","BTCUSD",1733372249251,0.29417105,102830.0,102820.0,0.00191582]
["bitfinex","BTCUSD",1733372249474,0.323233,102810.0,102800.0,0.001738]
["bitfinex","BTCUSD",1733372249690,0.42290905,102810.0,102800.0,0.00232755]
["bitfinex","BTCUSD",1733372250332,0.22837605,102810.0,102800.0,0.00232755]
["bitfinex","BTCUSD",1733372250553,0.42290905,102810.0,102800.0,0.00232755]
["bitfinex","BTCUSD",1733372250789,0.42290905,102810.0,102750.0,0.00820112]
["bitfinex","BTCUSD",1733372251007,0.09967605,102800.0,102770.0,0.009729]
["bitfinex","BTCUSD",1733372251222,0.09967605,102800.0,102770.0,0.019459]
["bitfinex","BTCUSD",1733372251438,0.29423205,102800.0,102770.0,0.019459]
["bitfinex","BTCUSD",1733372252077,0.09967605,102800.0,102750.0,0.01145315]
["bitfinex","BTCUSD",1733372252285,0.194586,102790.0,102760.0,0.009731]
["bitfinex","BTCUSD",1733372252501,0.48884805,102790.0,102760.0,0.009731]
["bitfinex","BTCUSD",1733372253153,0.48884705,102790.0,102760.0,0.009731]
["bitfinex","BTCUSD",1733372253577,0.29426105,102790.0,102760.0,0.009731]
["bitfinex","BTCUSD",1733372253804,0.48884605,102790.0,102760.0,0.009731]
["bitfinex","BTCUSD",1733372254019,0.68343405,102790.0,102760.0,0.009731]
["bitfinex","BTCUSD",1733372254237,0.19459,102780.0,102760.0,0.009731]
["bitfinex","BTCUSD",1733372254658,0.48884605,102790.0,102760.0,0.009731]
["bitfinex","BTCUSD",1733372254884,0.51905509,102790.0,102760.0,0.009731]
["bitfinex","BTCUSD",1733372255101,0.71364209,102790.0,102760.0,0.009731]
["bitfinex","BTCUSD",1733372255322,0.51905509,102790.0,102760.0,0.009731]
["bitfinex","BTCUSD",1733372255560,0.48884605,102790.0,102760.0,0.0114702]
["bitfinex","BTCUSD",1733372257395,0.48884605,102790.0,102760.0,0.0212012]
["bitfinex","BTCUSD",1733372257616,0.194585,102790.0,102770.0,0.00973]
["bitfinex","BTCUSD",1733372257868,0.19477439,102800.0,102760.0,0.11286871]
["bitfinex","BTCUSD",1733372258082,0.194609,102770.0,102740.0,0.00204832]
["bitfinex","BTCUSD",1733372258295,0.194639,102760.0,102740.0,0.00204832]
["bitfinex","BTCUSD",1733372258508,0.194647,102750.0,102740.0,0.00204832]
["bitfinex","BTCUSD",1733372258927,0.389281,102760.0,102740.0,0.0017376]
["bitfinex","BTCUSD",1733372258928,0.435881,102760.0,102740.0,0.0017376]
["bitfinex","BTCUSD",1733372259180,0.630526,102760.0,102740.0,0.0017376]
["bitfinex","BTCUSD",1733372259402,0.194647,102750.0,102740.0,0.00191304]
["bitfinex","BTCUSD",1733372259619,0.435882,102760.0,102740.0,0.00191304]
["bitfinex","BTCUSD",1733372259857,0.194647,102750.0,102740.0,0.00191304]
["bitfinex","BTCUSD",1733372261633,0.29432305,102750.0,102740.0,0.00191304]
["bitfinex","BTCUSD",1733372263625,0.48898205,102750.0,102700.0,0.07673817]
["bitfinex","BTCUSD",1733372263835,0.00172308,102740.0,102710.0,0.10139914]
["bitfinex","BTCUSD",1733372264098,0.27428908,102740.0,102710.0,0.10139914]
["bitfinex","BTCUSD",1733372264300,0.27428908,102740.0,102710.0,0.09967605]
["bitfinex","BTCUSD",1733372264301,0.194696,102730.0,102710.0,0.09967605]
["bitfinex","BTCUSD",1733372264525,0.467245,102740.0,102710.0,0.09967605]
["bitfinex","BTCUSD",1733372264749,0.272566,102740.0,102710.0,0.09967605]
["bitfinex","BTCUSD",1733372264962,0.467244,102740.0,102710.0,0.09967605]
["bitfinex","BTCUSD",1733372265180,0.661925,102740.0,102710.0,0.09967605]
["bitfinex","BTCUSD",1733372265414,0.194685,102730.0,102710.0,0.09967605]
["bitfinex","BTCUSD",1733372265620,0.194696,102730.0,102700.0,0.00017669]
["bitfinex","BTCUSD",1733372265825,0.389394,102730.0,102700.0,0.09985274]
["bitfinex","BTCUSD",1733372266242,0.194704,102720.0,102700.0,0.09985274]
["bitfinex","BTCUSD",1733372266874,0.436895,102730.0,102710.0,0.0017404]
["bitfinex","BTCUSD",1733372267094,0.53657105,102730.0,102710.0,0.0017404]
["bitfinex","BTCUSD",1733372267314,0.194704,102720.0,102710.0,0.0017404]
["bitfinex","BTCUSD",1733372268203,0.53657105,102730.0,102710.0,0.0017404]
["bitfinex","BTCUSD",1733372268857,0.194704,102720.0,102710.0,0.0017404]
["bitfinex","BTCUSD",1733372269063,0.436892,102730.0,102710.0,0.0017404]
["bitfinex","BTCUSD",1733372269686,0.242196,102730.0,102710.0,0.0017404]
["bitfinex","BTCUSD",1733372270303,0.0017232,102720.0,102690.0,0.00837749]
["bitfinex","BTCUSD",1733372270536,0.0017232,102720.0,102700.0,0.09967605]
["bitfinex","BTCUSD",1733372271372,0.04939944,102730.0,102700.0,0.09967605]
["bitfinex","BTCUSD",1733372271639,0.0017232,102720.0,102700.0,0.09967605]
["bitfinex","BTCUSD",1733372271847,0.0017232,102720.0,102690.0,0.00172326]
["bitfinex","BTCUSD",1733372272050,0.0017232,102720.0,102690.0,0.10159707]
["bitfinex","BTCUSD",1733372273366,0.0017232,102720.0,102690.0,0.09279707]
["bitfinex","BTCUSD",1733372273597,0.0017232,102720.0,102690.0,0.09365912]
["bitfinex","BTCUSD",1733372274030,0.0017232,102720.0,102690.0,0.10339712]
["bitfinex","BTCUSD",1733372274471,0.04767624,102730.0,102700.0,0.00086205]
["bitfinex","BTCUSD",1733372274692,0.00215425,102720.0,102700.0,0.09967605]
["bitfinex","BTCUSD",1733372276686,0.0776,102710.0,102690.0,0.00105946]
["bitfinex","BTCUSD",1733372276962,0.00215428,102710.0,102690.0,0.10073551]
["bitfinex","BTCUSD",1733372278032,0.19687828,102710.0,102690.0,0.09987381]
["bitfinex","BTCUSD",1733372278517,0.00215428,102710.0,102690.0,0.09987381]
["bitfinex","BTCUSD",1733372278721,0.19687728,102710.0,102690.0,0.09987381]
["bitfinex","BTCUSD",1733372278928,0.19687728,102710.0,102690.0,0.10161461]
["bitfinex","BTCUSD",1733372279380,0.00215428,102710.0,102690.0,0.10161461]
["bitfinex","BTCUSD",1733372280028,0.27777928,102710.0,102690.0,0.00193856]
["bitfinex","BTCUSD",1733372280242,0.240841,102700.0,102680.0,5e-05]
["bitfinex","BTCUSD",1733372280453,0.00215476,102690.0,102680.0,5e-05]
["bitfinex","BTCUSD",1733372280681,0.19691476,102690.0,102680.0,5e-05]
["bitfinex","BTCUSD",1733372281121,0.27271476,102690.0,102680.0,5e-05]
["bitfinex","BTCUSD",1733372281330,0.27056,102690.0,102680.0,5e-05]
["bitfinex","BTCUSD",1733372281762,0.27073614,102690.0,102680.0,5e-05]
["bitfinex","BTCUSD",1733372281999,0.27000614,102690.0,102680.0,5e-05]
["bitfinex","BTCUSD",1733372283060,0.36968219,102690.0,102680.0,5e-05]
["bitfinex","BTCUSD",1733372283318,0.51548219,102690.0,102680.0,5e-05]
["bitfinex","BTCUSD",1733372284264,0.41548219,102690.0,102680.0,5e-05]
["bitfinex","BTCUSD",1733372285433,0.22145219,102690.0,102680.0,5e-05]
["bitfinex","BTCUSD",1733372285634,0.31653614,102690.0,102680.0,5e-05]
["bitfinex","BTCUSD",1733372286109,0.41621219,102690.0,102680.0,5e-05]
["bitfinex","BTCUSD",1733372288613,0.54451689,102690.0,102680.0,5e-05]
["bitfinex","BTCUSD",1733372288839,0.41621219,102690.0,102680.0,5e-05]
["bitfinex","BTCUSD",1733372289115,0.324117,102660.0,102650.0,0.016991]
["bitfinex","BTCUSD",1733372289325,0.42379305,102660.0,102650.0,0.016991]
["bitfinex","BTCUSD",1733372289772,0.22897605,102660.0,102650.0,0.016991]
["bitfinex","BTCUSD",1733372290026,0.42379305,102660.0,102640.0,0.02]
["bitfinex","BTCUSD",1733372290254,0.1969918,102650.0,102640.0,0.02]
["bitfinex","BTCUSD",1733372290743,0.19489,102630.0,102610.0,0.00031072]
["bitfinex","BTCUSD",1733372290989,0.00215617,102620.0,102600.0,0.09534452]
["bitfinex","BTCUSD",1733372291209,0.00215617,102620.0,102600.0,0.19502057]
["bitfinex","BTCUSD",1733372291460,0.19705117,102620.0,102600.0,0.10172757]
["bitfinex","BTCUSD",1733372291705,0.00215617,102620.0,102600.0,0.10231759]
["bitfinex","BTCUSD",1733372291946,0.00215617,102620.0,102600.0,0.10200687]
["bitfinex","BTCUSD",1733372292402,0.00215617,102620.0,102600.0,0.00233082]
["bitfinex","BTCUSD",1733372292645,0.24445117,102620.0,102600.0,0.00233082]
["bitfinex","BTCUSD",1733372292889,0.43936017,102620.0,102600.0,0.00233082]
["bitfinex","BTCUSD",1733372293103,0.24445117,102620.0,102600.0,0.00233082]
["bitfinex","BTCUSD",1733372293334,0.43935817,102620.0,102600.0,0.00233082]
["bitfinex","BTCUSD",1733372293609,0.53903422,102620.0,102600.0,0.00233082]
["bitfinex","BTCUSD",1733372294059,0.62070564,102620.0,102600.0,0.00233082]
["bitfinex","BTCUSD",1733372294275,0.194912,102610.0,102600.0,0.00233082]
["bitfinex","BTCUSD",1733372294706,0.53687805,102620.0,102600.0,0.00233082]
["bitfinex","BTCUSD",1733372294903,0.194912,102610.0,102600.0,0.00233082]
["bitfinex","BTCUSD",1733372295408,0.277512,102610.0,102600.0,0.00233082]
["bitfinex","BTCUSD",1733372297009,0.0826,102610.0,102600.0,0.00233082]
["bitfinex","BTCUSD",1733372297234,0.083,102630.0,102600.0,0.13124387]
["bitfinex","BTCUSD",1733372297462,0.1970642,102620.0,102600.0,0.00233082]
["bitfinex","BTCUSD",1733372297688,0.29674025,102620.0,102600.0,0.00233082]
["bitfinex","BTCUSD",1733372297908,0.243012,102610.0,102600.0,0.00233082]
["bitfinex","BTCUSD",1733372298123,0.34268805,102610.0,102600.0,0.00233082]
["bitfinex","BTCUSD",1733372299698,0.17727605,102610.0,102600.0,0.00233082]
["bitfinex","BTCUSD",1733372299950,0.52434506,102610.0,102600.0,0.00233082]
["bitfinex","BTCUSD",1733372300166,0.52218805,102610.0,102600.0,0.00233082]
["bitfinex","BTCUSD",1733372300383,0.62218805,102610.0,102600.0,0.00233082]
["bitfinex","BTCUSD",1733372302147,0.52218805,102610.0,102600.0,0.00233082]
["bitfinex","BTCUSD",1733372303056,0.52726729,102610.0,102600.0,0.00233082]
["bitfinex","BTCUSD",1733372303272,0.33235529,102610.0,102600.0,0.00233082]
["bitfinex","BTCUSD",1733372303500,0.15507924,102610.0,102600.0,0.00233082]
["bitfinex","BTCUSD",1733372303784,0.35214793,102610.0,102600.0,0.00233082]
["bitfinex","BTCUSD",1733372304009,0.70734628,102610.0,102600.0,0.00233082]
["bitfinex","BTCUSD",1733372304684,0.46251528,102610.0,102600.0,0.00233082]
["bitfinex","BTCUSD",1733372304895,0.56759506,102610.0,102600.0,0.00233082]
["bitfinex","BTCUSD",1733372305132,0.61609506,102610.0,102600.0,0.00233082]
["bitfinex","BTCUSD",1733372305356,0.41609506,102610.0,102600.0,0.00233082]
["bitfinex","BTCUSD",1733372305576,0.0831,102590.0,102560.0,0.00031133]
["bitfinex","BTCUSD",1733372305786,0.195007,102570.0,102560.0,0.00048826]
["bitfinex","BTCUSD",1733372305994,0.29684066,102570.0,102560.0,0.00048826]
["bitfinex","BTCUSD",1733372306201,0.29468305,102570.0,102560.0,0.00048826]
["bitfinex","BTCUSD",1733372306627,0.29468305,102570.0,102560.0,0.00017693]
["bitfinex","BTCUSD",1733372306628,0.37318305,102570.0,102560.0,0.00017693]
["bitfinex","BTCUSD",1733372306871,0.195045,102540.0,102520.0,0.05031133]
["bitfinex","BTCUSD",1733372307080,0.00215818,102540.0,102520.0,0.00058988]
["bitfinex","BTCUSD",1733372307289,0.19720413,102540.0,102520.0,0.00058988]
["bitfinex","BTCUSD",1733372307508,0.19720313,102540.0,102520.0,0.00058988]
["bitfinex","BTCUSD",1733372307723,0.19720413,102540.0,102520.0,0.02985188]
["bitfinex","BTCUSD",1733372307912,0.19720413,102540.0,102510.0,0.058528]
["bitfinex","BTCUSD",1733372308126,0.19720413,102540.0,102510.0,0.0587049]
["bitfinex","BTCUSD",1733372308296,0.49193818,102540.0,102510.0,0.0587049]
["bitfinex","BTCUSD",1733372308708,0.00215813,102540.0,102520.0,0.029262]
["bitfinex","BTCUSD",1733372308923,0.00215816,102550.0,102540.0,0.029256]
["bitfinex","BTCUSD",1733372309122,0.00215765,102550.0,102540.0,0.029256]
["bitfinex","BTCUSD",1733372309328,0.00215765,102570.0,102550.0,0.029252]
["bitfinex","BTCUSD",1733372309535,0.317983,102580.0,102550.0,0.029252]
["bitfinex","BTCUSD",1733372309733,0.317983,102580.0,102530.0,0.09967605]
["bitfinex","BTCUSD",1733372309934,0.00128881,102570.0,102560.0,0.029251]
["bitfinex","BTCUSD",1733372310299,0.00128881,102590.0,102570.0,0.029247]
["bitfinex","BTCUSD",1733372310711,0.00187604,102590.0,102580.0,0.029245]
["bitfinex","BTCUSD",1733372310904,0.00187604,102590.0,102580.0,0.12892105]
["bitfinex","BTCUSD",1733372310905,0.00058723,102590.0,102580.0,0.12892105]
["bitfinex","BTCUSD",1733372311645,0.00058723,102590.0,102580.0,0.029245]
["bitfinex","BTCUSD",1733372312258,0.00058723,102590.0,102580.0,0.12892105]
["bitfinex","BTCUSD",1733372312473,0.00058723,102590.0,102580.0,0.029245]
["bitfinex","BTCUSD",1733372312949,0.00058723,102590.0,102570.0,0.058492]
["bitfinex","BTCUSD",1733372313152,0.00187604,102590.0,102570.0,0.029246]
["bitfinex","BTCUSD",1733372313415,0.19682704,102590.0,102560.0,0.029249]
["bitfinex","BTCUSD",1733372313583,0.19497,102580.0,102550.0,0.058504]
["bitfinex","BTCUSD",1733372313786,0.00128881,102570.0,102550.0,0.15818005]
["bitfinex","BTCUSD",1733372313983,0.00128881,102570.0,102560.0,0.12892705]
["bitfinex","BTCUSD",1733372314185,0.00187604,102590.0,102580.0,0.029245]
["bitfinex","BTCUSD",1733372314385,0.00058723,102590.0,102580.0,0.029245]
["bitfinex","BTCUSD",1733372314611,0.19622181,102600.0,102580.0,0.029245]
["bitfinex","BTCUSD",1733372314815,0.00128881,102600.0,102580.0,0.05907523]
["bitfinex","BTCUSD",1733372315455,0.00128881,102600.0,102590.0,0.029242]
["bitfinex","BTCUSD",1733372315664,0.00303161,102610.0,102590.0,0.058482]
["bitfinex","BTCUSD",1733372315926,0.00303161,102610.0,102590.0,0.15815605]
["bitfinex","BTCUSD",1733372316157,0.0017428,102610.0,102590.0,0.06020518]
["bitfinex","BTCUSD",1733372316763,0.0017428,102610.0,102580.0,0.00145863]
["bitfinex","BTCUSD",1733372316764,0.09967605,102600.0,102580.0,0.00145863]
["bitfinex","BTCUSD",1733372316962,0.19710668,102590.0,102580.0,0.00145863]
["bitfinex","BTCUSD",1733372317187,0.29678273,102590.0,102580.0,0.00145863]
["bitfinex","BTCUSD",1733372317387,0.29462605,102590.0,102580.0,0.00145863]
["bitfinex","BTCUSD",1733372317587,0.39302808,102590.0,102580.0,0.00145863]
["bitfinex","BTCUSD",1733372317799,0.29302808,102590.0,102580.0,0.00145863]
["bitfinex","BTCUSD",1733372318415,0.09967605,102590.0,102580.0,0.00145863]
["bitfinex","BTCUSD",1733372318609,0.10183311,102590.0,102580.0,0.00145863]
["bitfinex","BTCUSD",1733372319337,0.54678311,102590.0,102580.0,0.00145863]
["bitfinex","BTCUSD",1733372319475,0.68379856,102590.0,102580.0,0.00145863]
["bitfinex","BTCUSD",1733372319681,0.48884856,102590.0,102580.0,0.00145863]
["bitfinex","BTCUSD",1733372319883,0.62462605,102590.0,102580.0,0.00145863]
["bitfinex","BTCUSD",1733372320487,0.52462605,102590.0,102580.0,0.00145863]
["bitfinex","BTCUSD",1733372320705,0.62462605,102590.0,102580.0,0.00145863]
["bitfinex","BTCUSD",1733372320908,0.52462605,102590.0,102580.0,0.00145863]
["bitfinex","BTCUSD",1733372321118,0.57072605,102590.0,102580.0,0.00145863]
["bitfinex","BTCUSD",1733372321539,0.67072605,102590.0,102580.0,0.00145863]
["bitfinex","BTCUSD",1733372321737,0.66864527,102590.0,102580.0,0.00145863]
["bitfinex","BTCUSD",1733372322149,0.57072605,102590.0,102580.0,0.00145863]
["bitfinex","BTCUSD",1733372323662,0.67072605,102590.0,102580.0,0.00145863]
["bitfinex","BTCUSD",1733372323894,0.57072605,102590.0,102580.0,0.00145863]
["bitfinex","BTCUSD",1733372324291,0.57072605,102590.0,102580.0,0.03070363]
["bitfinex","BTCUSD",1733372324292,0.24967605,102590.0,102580.0,0.03070363]
["bitfinex","BTCUSD",1733372324530,0.07367605,102590.0,102580.0,0.00145863]
["bitfinex","BTCUSD",1733372324752,0.00215696,102590.0,102580.0,0.03070363]
["bitfinex","BTCUSD",1733372324985,0.00215691,102600.0,102580.0,0.05994663]
["bitfinex","BTCUSD",1733372325192,0.0017428,102610.0,102590.0,0.058484]
["bitfinex","BTCUSD",1733372325416,0.29848751,102610.0,102580.0,0.05994463]
["bitfinex","BTCUSD",1733372325829,0.49341151,102610.0,102580.0,0.05994463]
["bitfinex","BTCUSD",1733372326051,0.49341151,102610.0,102580.0,0.08918763]
["bitfinex","BTCUSD",1733372326261,0.48954205,102600.0,102580.0,0.00145863]
["bitfinex","BTCUSD",1733372326466,0.19495,102590.0,102580.0,0.00145863]
["bitfinex","BTCUSD",1733372326685,0.29678322,102590.0,102580.0,0.00145863]
["bitfinex","BTCUSD",1733372326899,0.29462605,102590.0,102580.0,0.00145863]
["bitfinex","BTCUSD",1733372327097,0.29636945,102590.0,102580.0,0.00145863]
["bitfinex","BTCUSD",1733372327316,0.29636945,102590.0,102580.0,0.02666107]
["bitfinex","BTCUSD",1733372327537,0.0017434,102590.0,102580.0,0.00145863]
["bitfinex","BTCUSD",1733372327798,0.00390034,102590.0,102580.0,0.00145863]
["bitfinex","BTCUSD",1733372328021,0.00390034,102590.0,102580.0,0.03070363]
["bitfinex","BTCUSD",1733372328455,0.00390034,102590.0,102580.0,0.00145863]
["bitfinex","BTCUSD",1733372328677,0.19885034,102590.0,102580.0,0.00145863]
["bitfinex","BTCUSD",1733372329145,0.00390034,102590.0,102580.0,0.00145863]
["bitfinex","BTCUSD",1733372329581,0.00390034,102590.0,102580.0,0.02721881]
["bitfinex","BTCUSD",1733372329795,0.0039003,102590.0,102580.0,0.00145863]
["bitfinex","BTCUSD",1733372329960,0.194931,102600.0,102580.0,0.03070363]
["bitfinex","BTCUSD",1733372330181,0.0008569,102590.0,102580.0,0.03070363]
["bitfinex","BTCUSD",1733372330970,0.0008569,102600.0,102580.0,0.08919063]
["bitfinex","BTCUSD",1733372331180,0.0008569,102600.0,102590.0,0.029242]
["bitfinex","BTCUSD",1733372331683,0.0025997,102610.0,102590.0,0.058484]
["bitfinex","BTCUSD",1733372331869,0.0025997,102610.0,102590.0,0.029242]
["bitfinex","BTCUSD",1733372331870,0.29718775,102610.0,102590.0,0.029242]
["bitfinex","BTCUSD",1733372332106,0.49210175,102610.0,102590.0,0.029242]
["bitfinex","BTCUSD",1733372332579,0.49210175,102610.0,102580.0,0.05154363]
["bitfinex","BTCUSD",1733372332580,0.68703175,102610.0,102580.0,0.05154363]
["bitfinex","BTCUSD",1733372332768,0.48955605,102600.0,102570.0,0.08417168]
["bitfinex","BTCUSD",1733372332980,0.0008569,102590.0,102570.0,0.08417068]
["bitfinex","BTCUSD",1733372333233,0.0008569,102590.0,102570.0,0.05492468]
["bitfinex","BTCUSD",1733372333443,0.0008569,102590.0,102570.0,0.08417068]
["bitfinex","BTCUSD",1733372333671,0.19725003,102610.0,102570.0,0.15460073]
["bitfinex","BTCUSD",1733372333878,0.29546495,102600.0,102580.0,0.029243]
["bitfinex","BTCUSD",1733372334086,0.10053295,102600.0,102580.0,0.029243]
["bitfinex","BTCUSD",1733372334294,0.0008569,102600.0,102590.0,0.029242]
["bitfinex","BTCUSD",1733372334496,0.00318693,102610.0,102590.0,0.058482]
["bitfinex","BTCUSD",1733372334702,0.10286298,102610.0,102590.0,0.05848]
["bitfinex","BTCUSD",1733372335115,0.29777598,102610.0,102590.0,0.02924]
["bitfinex","BTCUSD",1733372335328,0.09967605,102600.0,102580.0,0.058486]
["bitfinex","BTCUSD",1733372335532,0.0008569,102590.0,102580.0,0.029243]
["bitfinex","BTCUSD",1733372336795,0.0008569,102590.0,102570.0,0.08417068]
["bitfinex","BTCUSD",1733372337013,0.29548395,102590.0,102570.0,0.05492468]
["bitfinex","BTCUSD",1733372337232,0.09967605,102580.0,102570.0,0.02567868]
["bitfinex","BTCUSD",1733372337479,0.29550195,102580.0,102570.0,0.02567868]
["bitfinex","BTCUSD",1733372337700,0.48962805,102580.0,102550.0,0.06022865]
["bitfinex","BTCUSD",1733372338043,0.0008569,102570.0,102550.0,0.08948065]
["bitfinex","BTCUSD",1733372338047,0.0008569,102570.0,102560.0,0.09967605]
["bitfinex","BTCUSD",1733372338221,0.4704527,102610.0,102590.0,0.029242]
["bitfinex","BTCUSD",1733372338427,0.09967605,102600.0,102580.0,0.029245]
["bitfinex","BTCUSD",1733372338721,0.09967605,102600.0,102580.0,0.029243]
["bitfinex","BTCUSD",1733372339140,0.29460805,102600.0,102580.0,0.029243]
["bitfinex","BTCUSD",1733372339355,0.00058723,102600.0,102590.0,0.0309674]
["bitfinex","BTCUSD",1733372339556,0.00058723,102600.0,102590.0,0.13064345]
["bitfinex","BTCUSD",1733372340949,0.00058723,102600.0,102590.0,0.23064345]
["bitfinex","BTCUSD",1733372341170,0.00058723,102600.0,102590.0,0.22891805]
["bitfinex","BTCUSD",1733372342319,0.00058723,102600.0,102590.0,1.11164003]
["bitfinex","BTCUSD",1733372342546,0.00058723,102600.0,102590.0,0.34492213]
["bitfinex","BTCUSD",1733372342747,0.00058723,102600.0,102590.0,0.40524586]
["bitfinex","BTCUSD",1733372343115,0.00058723,102600.0,102590.0,0.32891805]
["bitfinex","BTCUSD",1733372343540,0.00058723,102600.0,102590.0,0.22891805]
["bitfinex","BTCUSD",1733372344173,0.00058723,102600.0,102590.0,0.32891805]
["bitfinex","BTCUSD",1733372344382,0.00058723,102600.0,102590.0,0.09967605]
["bitfinex","BTCUSD",1733372344562,0.00058723,102600.0,102580.0,0.15422025]
["bitfinex","BTCUSD",1733372344788,0.00058723,102600.0,102580.0,0.1]
["bitfinex","BTCUSD",1733372345020,0.00058723,102600.0,102570.0,0.129245]
["bitfinex","BTCUSD",1733372345228,0.00058723,102600.0,102590.0,0.129242]
["bitfinex","BTCUSD",1733372345430,0.00058723,102600.0,102590.0,0.22891805]
["bitfinex","BTCUSD",1733372346050,0.00058723,102600.0,102590.0,0.12891805]
["bitfinex","BTCUSD",1733372346262,0.00058723,102600.0,102570.0,0.05432038]
["bitfinex","BTCUSD",1733372346467,0.10026328,102600.0,102580.0,0.00172509]
["bitfinex","BTCUSD",1733372346666,0.10026328,102600.0,102570.0,0.029247]
["bitfinex","BTCUSD",1733372346870,0.10026328,102600.0,102580.0,0.00172511]
["bitfinex","BTCUSD",1733372347128,0.10026328,102600.0,102570.0,0.03097111]
["bitfinex","BTCUSD",1733372347333,0.10026328,102600.0,102560.0,0.05578917]
["bitfinex","BTCUSD",1733372347538,0.10026328,102600.0,102570.0,0.029245]
["bitfinex","BTCUSD",1733372347957,0.10026328,102600.0,102570.0,0.058493]
["bitfinex","BTCUSD",1733372348191,0.10026328,102600.0,102570.0,0.058491]
["bitfinex","BTCUSD",1733372349025,0.09967605,102590.0,102560.0,0.23503817]
["bitfinex","BTCUSD",1733372349470,0.09967605,102590.0,102560.0,0.17653917]
["bitfinex","BTCUSD",1733372349682,0.29462905,102590.0,102560.0,0.17653917]
["bitfinex","BTCUSD",1733372349893,0.09967605,102590.0,102560.0,0.20579017]
["bitfinex","BTCUSD",1733372350526,0.09967605,102590.0,102560.0,0.23504117]
["bitfinex","BTCUSD",1733372351209,0.09967605,102590.0,102560.0,0.20579017]
["bitfinex","BTCUSD",1733372351645,0.09967605,102580.0,102560.0,0.17653917]
["bitfinex","BTCUSD",1733372351849,0.194988,102570.0,102530.0,0.02956828]
["bitfinex","BTCUSD",1733372352150,0.5918222,102570.0,102530.0,0.02956828]
["bitfinex","BTCUSD",1733372352377,0.195009,102560.0,102530.0,0.02956828]
["bitfinex","BTCUSD",1733372352604,0.58966505,102570.0,102530.0,0.02956828]
["bitfinex","BTCUSD",1733372352789,0.39466405,102570.0,102530.0,0.08426751]
["bitfinex","BTCUSD",1733372353015,0.39466405,102570.0,102530.0,0.08395623]
["bitfinex","BTCUSD",1733372353230,0.58966605,102570.0,102530.0,0.11321323]
["bitfinex","BTCUSD",1733372353645,0.58966605,102570.0,102530.0,0.05469723]
["bitfinex","BTCUSD",1733372353646,0.195008,102560.0,102530.0,0.05469723]
["bitfinex","BTCUSD",1733372353846,0.39525091,102570.0,102530.0,0.05469723]
["bitfinex","BTCUSD",1733372354062,0.10026291,102570.0,102550.0,0.029253]
["bitfinex","BTCUSD",1733372354263,0.00058686,102570.0,102540.0,0.12893005]
["bitfinex","BTCUSD",1733372354467,0.29525091,102570.0,102540.0,0.029254]
["bitfinex","BTCUSD",1733372354673,0.29466405,102570.0,102540.0,0.029254]
["bitfinex","BTCUSD",1733372354806,0.09967605,102570.0,102550.0,0.029253]
["bitfinex","BTCUSD",1733372355024,0.09967605,102570.0,102540.0,0.058508]
["bitfinex","BTCUSD",1733372355224,0.09967605,102560.0,102540.0,0.02728914]
["bitfinex","BTCUSD",1733372355422,0.09967605,102560.0,102530.0,0.08395623]
["bitfinex","BTCUSD",1733372355803,0.09967605,102560.0,102530.0,0.08395423]
["bitfinex","BTCUSD",1733372356005,0.29469905,102560.0,102520.0,0.060239]
["bitfinex","BTCUSD",1733372356228,0.195079,102530.0,102500.0,0.02268078]
["bitfinex","BTCUSD",1733372356431,0.195084,102520.0,102500.0,0.02268078]
["bitfinex","BTCUSD",1733372356633,0.34465505,102530.0,102500.0,0.05194878]
["bitfinex","BTCUSD",1733372356841,0.53973305,102530.0,102500.0,0.05194878]
["bitfinex","BTCUSD",1733372357062,0.0499,102530.0,102510.0,0.029265]
["bitfinex","BTCUSD",1733372357277,0.0499,102530.0,102520.0,0.029262]
["bitfinex","BTCUSD",1733372357484,0.0499,102530.0,102520.0,0.00058686]
["bitfinex","BTCUSD",1733372357719,0.0499,102530.0,102520.0,0.02984886]
["bitfinex","BTCUSD",1733372357934,0.0499,102530.0,102510.0,0.029263]
["bitfinex","BTCUSD",1733372358162,10.0499,102530.0,102510.0,0.0587029]
["bitfinex","BTCUSD",1733372358416,1.5,102510.0,102500.0,0.12894205]
["bitfinex","BTCUSD",1733372358620,10.14957605,102530.0,102500.0,0.02944314]
["bitfinex","BTCUSD",1733372358798,10.14957605,102530.0,102500.0,0.05871014]
["bitfinex","BTCUSD",1733372359096,10.0499,102530.0,102520.0,0.029262]
["bitfinex","BTCUSD",1733372359299,10.0,102530.0,102520.0,0.029262]
["bitfinex","BTCUSD",1733372359768,9.824,102530.0,102520.0,0.029262]
["bitfinex","BTCUSD",1733372360005,9.824,102530.0,102520.0,0.12893805]
["bitfinex","BTCUSD",1733372360801,9.824,102530.0,102520.0,0.22893805]
["bitfinex","BTCUSD",1733372362666,9.824,102530.0,102520.0,0.12893805]
["bitfinex","BTCUSD",1733372362881,9.824,102530.0,102520.0,0.22893805]
["bitfinex","BTCUSD",1733372363093,9.824,102530.0,102520.0,0.029262]
["bitfinex","BTCUSD",1733372363298,9.8248682,102530.0,102520.0,0.029262]
["bitfinex","BTCUSD",1733372364800,9.6488682,102530.0,102520.0,0.029262]
["bitfinex","BTCUSD",1733372366976,9.6488682,102530.0,102510.0,0.0602644]
["bitfinex","BTCUSD",1733372367222,10.21558725,102530.0,102510.0,0.0017364]
["bitfinex","BTCUSD",1733372368746,9.82544425,102530.0,102510.0,0.0602664]
["bitfinex","BTCUSD",1733372368953,10.02050825,102530.0,102510.0,0.0602664]
["bitfinex","BTCUSD",1733372369125,9.82544425,102530.0,102510.0,0.0602664]
["bitfinex","BTCUSD",1733372369358,9.82544425,102530.0,102510.0,0.0310014]
["bitfinex","BTCUSD",1733372369503,9.82544425,102530.0,102510.0,0.0602644]
["bitfinex","BTCUSD",1733372369713,9.64944425,102530.0,102520.0,0.029262]
["bitfinex","BTCUSD",1733372369919,9.5497682,102530.0,102510.0,0.0309994]
["bitfinex","BTCUSD",1733372370103,9.5497682,102530.0,102520.0,0.029262]
["bitfinex","BTCUSD",1733372371316,9.5497682,102530.0,102460.0,0.27459844]
["bitfinex","BTCUSD",1733372371524,9.5497682,102530.0,102520.0,0.029262]
["bitfinex","BTCUSD",1733372371525,9.4728682,102530.0,102520.0,0.029262]
["bitfinex","BTCUSD",1733372372821,0.1941092,102560.0,102520.0,0.029262]
["bitfinex","BTCUSD",1733372373025,0.00017603,102540.0,102520.0,0.02926]
["bitfinex","BTCUSD",1733372373229,0.00017603,102540.0,102530.0,0.029259]
["bitfinex","BTCUSD",1733372373230,0.09985208,102540.0,102530.0,0.029259]
["bitfinex","BTCUSD",1733372373576,0.00017603,102540.0,102530.0,0.029259]
["bitfinex","BTCUSD",1733372374635,0.195,102570.0,102540.0,0.029256]
["bitfinex","BTCUSD",1733372374787,0.12482544,102560.0,102540.0,0.03098189]
["bitfinex","BTCUSD",1733372375001,0.12221271,102560.0,102540.0,0.06023589]
["bitfinex","BTCUSD",1733372375206,0.12308061,102560.0,102540.0,0.06023589]
["bitfinex","BTCUSD",1733372376585,0.12308061,102560.0,102540.0,0.029256]
["bitfinex","BTCUSD",1733372376719,0.12308061,102560.0,102540.0,0.029254]
["bitfinex","BTCUSD",1733372377075,0.12308061,102560.0,102540.0,0.058508]
["bitfinex","BTCUSD",1733372377298,0.12308061,102560.0,102530.0,0.029259]
["bitfinex","BTCUSD",1733372377555,0.12308061,102560.0,102550.0,0.029254]
["bitfinex","BTCUSD",1733372377799,0.0238679,102560.0,102550.0,0.029254]
["bitfinex","BTCUSD",1733372378971,0.0008679,102560.0,102550.0,0.029254]
["bitfinex","BTCUSD",1733372379680,0.194965,102590.0,102560.0,0.058498]
["bitfinex","BTCUSD",1733372379908,0.09967605,102580.0,102570.0,0.029248]
["bitfinex","BTCUSD",1733372380151,0.09967605,102580.0,102570.0,0.03097362]
["bitfinex","BTCUSD",1733372380401,0.29464505,102580.0,102550.0,0.06023062]
["bitfinex","BTCUSD",1733372380631,0.48962705,102580.0,102560.0,0.029251]
["bitfinex","BTCUSD",1733372380875,0.48962705,102580.0,102550.0,0.00172562]
["bitfinex","BTCUSD",1733372380876,0.29464505,102580.0,102550.0,0.00172562]
["bitfinex","BTCUSD",1733372381105,0.29464505,102580.0,102550.0,0.029253]
["bitfinex","BTCUSD",1733372381298,0.48962605,102580.0,102560.0,0.00172562]
["bitfinex","BTCUSD",1733372381541,0.48962605,102580.0,102530.0,0.47924638]
["bitfinex","BTCUSD",1733372381542,0.00215702,102570.0,102540.0,0.029255]
["bitfinex","BTCUSD",1733372381775,0.09967605,102560.0,102550.0,0.029252]
["bitfinex","BTCUSD",1733372383114,0.194969,102580.0,102550.0,0.029252]
["bitfinex","BTCUSD",1733372383326,0.194969,102580.0,102560.0,0.02925]
["bitfinex","BTCUSD",1733372383327,0.09967605,102570.0,102560.0,0.02925]
["bitfinex","BTCUSD",1733372383534,0.09967605,102570.0,102560.0,0.03011997]
["bitfinex","BTCUSD",1733372383734,0.000177,102590.0,102570.0,0.058494]
["bitfinex","BTCUSD",1733372383944,0.09967605,102580.0,102570.0,0.029246]
["bitfinex","BTCUSD",1733372384208,0.09967605,102580.0,102570.0,0.229246]
["bitfinex","BTCUSD",1733372385219,0.09967605,102580.0,102570.0,0.2]
["bitfinex","BTCUSD",1733372385399,0.09967605,102580.0,102570.0,0.229248]
["bitfinex","BTCUSD",1733372386009,0.09467605,102580.0,102570.0,0.229248]
["bitfinex","BTCUSD",1733372386239,0.09467605,102580.0,102570.0,0.2]
["bitfinex","BTCUSD",1733372386452,0.09683292,102580.0,102550.0,0.029251]
["bitfinex","BTCUSD",1733372386656,0.09683292,102580.0,102560.0,0.03011891]
["bitfinex","BTCUSD",1733372386805,0.09683292,102580.0,102560.0,0.05936891]
["bitfinex","BTCUSD",1733372387008,0.09770082,102580.0,102560.0,0.08861791]
["bitfinex","BTCUSD",1733372387238,0.0008679,102580.0,102570.0,0.029248]
["bitfinex","BTCUSD",1733372387442,0.0008679,102580.0,102570.0,0.03011791]
["bitfinex","BTCUSD",1733372388209,0.0008679,102580.0,102570.0,0.029248]
["bitfinex","BTCUSD",1733372388408,0.0008679,102580.0,102570.0,0.1297929]
["bitfinex","BTCUSD",1733372388820,1.5008679,102580.0,102570.0,0.1297929]
["bitfinex","BTCUSD",1733372389230,1.5008679,102580.0,102570.0,0.3797929]
["bitfinex","BTCUSD",1733372389438,1.5008679,102580.0,102570.0,0.37892405]
["bitfinex","BTCUSD",1733372389651,0.0008675,102600.0,102590.0,0.029242]
["bitfinex","BTCUSD",1733372389879,0.0008675,102600.0,102590.0,0.03010999]
["bitfinex","BTCUSD",1733372390656,0.0008675,102600.0,102590.0,0.029242]
["bitfinex","BTCUSD",1733372390888,0.10054355,102600.0,102580.0,0.029243]
["bitfinex","BTCUSD",1733372391090,1.5,102590.0,102580.0,0.029243]
["bitfinex","BTCUSD",1733372391533,0.49040955,102600.0,102570.0,0.20953708]
["bitfinex","BTCUSD",1733372391737,0.49040955,102600.0,102570.0,0.40953708]
["bitfinex","BTCUSD",1733372392388,0.49040955,102600.0,102570.0,0.43878308]
["bitfinex","BTCUSD",1733372392602,0.49040955,102600.0,102580.0,0.029245]
["bitfinex","BTCUSD",1733372392857,0.22557605,102590.0,102570.0,0.350177]
["bitfinex","BTCUSD",1733372393094,0.42269569,102590.0,102570.0,0.350177]
["bitfinex","BTCUSD",1733372393531,0.61765869,102590.0,102570.0,0.350177]
["bitfinex","BTCUSD",1733372393974,0.42269569,102590.0,102570.0,0.379425]
["bitfinex","BTCUSD",1733372394198,0.61765869,102590.0,102570.0,0.379425]
["bitfinex","BTCUSD",1733372394431,0.61765869,102590.0,102570.0,0.579425]
["bitfinex","BTCUSD",1733372394663,0.34634512,102590.0,102570.0,0.608671]
["bitfinex","BTCUSD",1733372394899,0.04957605,102590.0,102580.0,0.029245]
["bitfinex","BTCUSD",1733372395105,0.0461,102590.0,102580.0,0.029245]
["bitfinex","BTCUSD",1733372395558,0.0008675,102600.0,102590.0,0.029242]
["bitfinex","BTCUSD",1733372395778,0.0008675,102600.0,102590.0,0.0301105]
["bitfinex","BTCUSD",1733372396212,0.0008675,102600.0,102580.0,0.12891905]
["bitfinex","BTCUSD",1733372396430,0.0008675,102600.0,102590.0,0.029242]
["bitfinex","BTCUSD",1733372398257,0.0008675,102600.0,102590.0,0.0577703]
["bitfinex","BTCUSD",1733372399202,0.0008675,102600.0,102590.0,0.15744635]
["bitfinex","BTCUSD",1733372400733,0.0008675,102600.0,102590.0,0.18966573]
["bitfinex","BTCUSD",1733372400951,0.0008675,102600.0,102590.0,0.26113743]
["bitfinex","BTCUSD",1733372401717,0.0008675,102600.0,102590.0,0.28966573]
["bitfinex","BTCUSD",1733372402209,0.0008675,102600.0,102590.0,0.37126573]
["bitfinex","BTCUSD",1733372402437,0.0008675,102600.0,102590.0,0.49426573]
["bitfinex","BTCUSD",1733372402669,0.0008675,102600.0,102590.0,0.51461445]
["bitfinex","BTCUSD",1733372403126,0.0008675,102600.0,102590.0,0.41461445]
["bitfinex","BTCUSD",1733372403388,0.0008675,102600.0,102590.0,0.15489543]
["bitfinex","BTCUSD",1733372403648,0.0008675,102600.0,102590.0,0.05521938]
["bitfinex","BTCUSD",1733372404744,0.0008675,102600.0,102590.0,0.18413743]
["bitfinex","BTCUSD",1733372404959,0.0008675,102600.0,102590.0,0.31268897]
["bitfinex","BTCUSD",1733372405160,0.0008675,102600.0,102590.0,0.41268897]
["bitfinex","BTCUSD",1733372405617,0.0008675,102600.0,102590.0,0.31268897]
["bitfinex","BTCUSD",1733372405842,0.0008675,102600.0,102590.0,0.19967605]
["bitfinex","BTCUSD",1733372406053,0.0008675,102600.0,102590.0,0.32891805]
["bitfinex","BTCUSD",1733372406285,0.0008675,102600.0,102590.0,0.12891805]
["bitfinex","BTCUSD",1733372406519,0.0008675,102600.0,102590.0,0.32891805]
["bitfinex","BTCUSD",1733372406736,0.0008675,102600.0,102590.0,0.38129114]
["bitfinex","BTCUSD",1733372406946,0.0008675,102600.0,102590.0,0.25912363]
["bitfinex","BTCUSD",1733372407191,0.0008675,102600.0,102590.0,0.22891805]
["bitfinex","BTCUSD",1733372407397,0.0008675,102600.0,102590.0,0.32891805]
["bitfinex","BTCUSD",1733372407607,0.0008675,102600.0,102590.0,0.35737305]
["bitfinex","BTCUSD",1733372407828,0.0008675,102600.0,102590.0,0.43997305]
["bitfinex","BTCUSD",1733372409110,0.0008675,102600.0,102590.0,1.13689503]
["bitfinex","BTCUSD",1733372409309,0.0008675,102600.0,102590.0,1.19481626]
["bitfinex","BTCUSD",1733372409464,0.0008675,102600.0,102590.0,1.15843481]
["bitfinex","BTCUSD",1733372409671,0.0008675,102600.0,102590.0,1.35843481]
["bitfinex","BTCUSD",1733372410115,0.0008675,102600.0,102590.0,0.55954532]
["bitfinex","BTCUSD",1733372410331,0.0008675,102600.0,102590.0,0.42891805]
["bitfinex","BTCUSD",1733372410740,0.0008675,102600.0,102590.0,0.53065305]
["bitfinex","BTCUSD",1733372411790,0.0008675,102600.0,102590.0,1.33580586]
["bitfinex","BTCUSD",1733372412131,0.0008675,102600.0,102590.0,1.41620563]
["bitfinex","BTCUSD",1733372412418,0.0008675,102600.0,102590.0,1.6348507]
["bitfinex","BTCUSD",1733372412637,0.0008675,102600.0,102590.0,1.8348507]
["bitfinex","BTCUSD",1733372413351,0.0008675,102600.0,102590.0,1.84496362]
["bitfinex","BTCUSD",1733372413550,0.0008675,102600.0,102590.0,1.8384028]
["bitfinex","BTCUSD",1733372413757,0.0008675,102600.0,102590.0,1.83481374]
["bitfinex","BTCUSD",1733372414193,0.0008675,102600.0,102590.0,1.86671649]
["bitfinex","BTCUSD",1733372414384,0.0008683,102640.0,102630.0,0.229231]
["bitfinex","BTCUSD",1733372414610,3e-07,102640.0,102630.0,0.35740755]
["bitfinex","BTCUSD",1733372414812,0.19587622,102710.0,102680.0,0.029214]
["bitfinex","BTCUSD",1733372414931,0.00115222,102710.0,102680.0,0.12889005]
["bitfinex","BTCUSD",1733372415133,0.00115222,102710.0,102690.0,0.029212]
["bitfinex","BTCUSD",1733372415712,0.00174308,102710.0,102680.0,0.12889005]
["bitfinex","BTCUSD",1733372415832,0.0759,102700.0,102680.0,0.12889005]
["bitfinex","BTCUSD",1733372416032,0.0759,102700.0,102680.0,0.15810505]
["bitfinex","BTCUSD",1733372416237,0.0759,102700.0,102690.0,0.029214]
["bitfinex","BTCUSD",1733372416733,0.0759,102700.0,102680.0,0.15810505]
["bitfinex","BTCUSD",1733372416936,0.0478,102690.0,102670.0,0.029217]
["bitfinex","BTCUSD",1733372417135,0.0478,102690.0,102680.0,0.029216]
["bitfinex","BTCUSD",1733372417573,0.0478,102690.0,102680.0,0.12889205]
["bitfinex","BTCUSD",1733372417731,0.0478,102690.0,102670.0,0.058435]
["bitfinex","BTCUSD",1733372417940,0.0478,102690.0,102680.0,0.029216]
["bitfinex","BTCUSD",1733372418519,0.0478,102690.0,102680.0,0.229216]
["bitfinex","BTCUSD",1733372418727,0.0475362,102690.0,102680.0,0.2]
["bitfinex","BTCUSD",1733372419135,0.42542679,102690.0,102650.0,0.029223]
["bitfinex","BTCUSD",1733372419317,0.19694258,102680.0,102650.0,0.029223]
["bitfinex","BTCUSD",1733372419521,0.0756,102670.0,102650.0,0.029223]
["bitfinex","BTCUSD",1733372419762,0.194792,102680.0,102650.0,0.029223]
["bitfinex","BTCUSD",1733372419955,0.48926405,102680.0,102640.0,0.029226]
["bitfinex","BTCUSD",1733372420320,0.09967605,102680.0,102660.0,0.029222]
["bitfinex","BTCUSD",1733372420521,0.389518,102700.0,102670.0,0.029217]
["bitfinex","BTCUSD",1733372420742,0.194781,102680.0,102640.0,0.029228]
["bitfinex","BTCUSD",1733372420961,0.194781,102680.0,102650.0,0.15812405]
["bitfinex","BTCUSD",1733372421170,0.58925505,102680.0,102640.0,0.12890305]
["bitfinex","BTCUSD",1733372421357,0.58925505,102680.0,102640.0,0.15812905]
["bitfinex","BTCUSD",1733372421562,0.29448705,102670.0,102630.0,0.05804083]
["bitfinex","BTCUSD",1733372421779,0.29448705,102670.0,102630.0,0.18694488]
["bitfinex","BTCUSD",1733372421988,0.0451,102660.0,102640.0,0.029228]
["bitfinex","BTCUSD",1733372422323,0.0451,102660.0,102640.0,0.058456]
["bitfinex","BTCUSD",1733372422556,0.34176116,102660.0,102630.0,0.0577285]
["bitfinex","BTCUSD",1733372422755,0.0783,102650.0,102630.0,0.0577285]
["bitfinex","BTCUSD",1733372422957,0.27314,102650.0,102630.0,0.0285005]
["bitfinex","BTCUSD",1733372423220,0.27314,102650.0,102620.0,0.081464]
["bitfinex","BTCUSD",1733372423421,0.0783,102650.0,102620.0,0.18114005]
["bitfinex","BTCUSD",1733372423548,0.0783,102650.0,102630.0,0.029228]
["bitfinex","BTCUSD",1733372423780,0.0783,102650.0,102630.0,0.15813205]
["bitfinex","BTCUSD",1733372424029,0.0783,102650.0,102640.0,0.029228]
["bitfinex","BTCUSD",1733372424403,0.0783,102650.0,102630.0,0.208457]
["bitfinex","BTCUSD",1733372424604,0.0783,102650.0,102630.0,0.15]
["bitfinex","BTCUSD",1733372424827,0.273137,102650.0,102630.0,0.15]
["bitfinex","BTCUSD",1733372425232,0.56766105,102650.0,102630.0,0.15]
["bitfinex","BTCUSD",1733372425438,0.05045539,102640.0,102630.0,0.15]
["bitfinex","BTCUSD",1733372425696,0.34498644,102640.0,102630.0,0.15]
["bitfinex","BTCUSD",1733372425897,0.34283105,102640.0,102630.0,0.15]
["bitfinex","BTCUSD",1733372426158,0.44283105,102640.0,102630.0,0.15]
["bitfinex","BTCUSD",1733372426595,0.44283105,102640.0,102630.0,0.1]
["bitfinex","BTCUSD",1733372426793,0.44283105,102640.0,102600.0,0.058476]
["bitfinex","BTCUSD",1733372426943,0.34283105,102640.0,102610.0,0.029236]
["bitfinex","BTCUSD",1733372427293,0.14797605,102640.0,102620.0,0.029234]
["bitfinex","BTCUSD",1733372427613,0.34498679,102640.0,102610.0,0.058468]
["bitfinex","BTCUSD",1733372427807,0.14797605,102640.0,102630.0,0.2]
["bitfinex","BTCUSD",1733372428009,0.34498679,102640.0,102630.0,0.2]
["bitfinex","BTCUSD",1733372428126,0.0483,102640.0,102630.0,0.2]
["bitfinex","BTCUSD",1733372428327,0.0483,102640.0,102630.0,0.229231]
["bitfinex","BTCUSD",1733372429812,0.25243745,102670.0,102640.0,0.029227]
["bitfinex","BTCUSD",1733372430233,0.30570906,102660.0,102640.0,0.06035628]
["bitfinex","BTCUSD",1733372430235,0.2966495,102660.0,102640.0,0.03112828]
["bitfinex","BTCUSD",1733372430439,0.48931205,102660.0,102640.0,0.03112828]
["bitfinex","BTCUSD",1733372431060,0.09967605,102660.0,102640.0,0.23112828]
["bitfinex","BTCUSD",1733372431264,0.09967605,102660.0,102650.0,0.029225]
["bitfinex","BTCUSD",1733372431471,0.1,102670.0,102660.0,0.029222]
["bitfinex","BTCUSD",1733372431676,0.19967605,102670.0,102660.0,0.029222]
["bitfinex","BTCUSD",1733372432055,0.09967605,102670.0,102660.0,0.029222]
["bitfinex","BTCUSD",1733372432233,0.0008675,102690.0,102670.0,0.029217]
["bitfinex","BTCUSD",1733372432440,0.20054355,102690.0,102670.0,0.058434]
["bitfinex","BTCUSD",1733372432708,0.44350655,102690.0,102670.0,0.03094067]
["bitfinex","BTCUSD",1733372433019,0.14874355,102690.0,102670.0,0.0309407]
["bitfinex","BTCUSD",1733372433220,0.0490675,102690.0,102680.0,0.03093969]
["bitfinex","BTCUSD",1733372433421,0.0490675,102690.0,102680.0,0.029216]
["bitfinex","BTCUSD",1733372433644,0.0490675,102690.0,102670.0,0.03094059]
["bitfinex","BTCUSD",1733372433645,0.14780128,102690.0,102670.0,0.03094059]
["bitfinex","BTCUSD",1733372433830,0.10183087,102680.0,102660.0,0.03094359]
["bitfinex","BTCUSD",1733372434057,0.09967605,102680.0,102660.0,0.03094359]
["bitfinex","BTCUSD",1733372434261,0.29445605,102680.0,102660.0,0.03094359]
["bitfinex","BTCUSD",1733372434468,0.31097441,102710.0,102660.0,0.03094359]
["bitfinex","BTCUSD",1733372434469,0.00115222,102710.0,102680.0,0.029214]
["bitfinex","BTCUSD",1733372434677,0.00906184,102700.0,102690.0,0.058425]
["bitfinex","BTCUSD",1733372434877,0.30080173,102720.0,102680.0,0.12889005]
["bitfinex","BTCUSD",1733372435080,0.194742,102700.0,102670.0,0.06015846]
["bitfinex","BTCUSD",1733372435303,0.00215456,102690.0,102670.0,0.03094064]
["bitfinex","BTCUSD",1733372435521,0.19691656,102690.0,102670.0,0.03094064]
["bitfinex","BTCUSD",1733372435937,0.10183071,102680.0,102640.0,0.2008666]
["bitfinex","BTCUSD",1733372436200,0.194798,102670.0,102650.0,0.00172406]
["bitfinex","BTCUSD",1733372436425,0.39176508,102670.0,102640.0,0.35899665]
["bitfinex","BTCUSD",1733372436652,0.244598,102670.0,102650.0,0.029225]
["bitfinex","BTCUSD",1733372436824,0.244598,102670.0,102650.0,0.03094906]
["bitfinex","BTCUSD",1733372437058,0.0498,102670.0,102650.0,0.03094906]
["bitfinex","BTCUSD",1733372437230,0.0498,102670.0,102650.0,0.06076408]
["bitfinex","BTCUSD",1733372437739,0.0498,102670.0,102660.0,0.029222]
["bitfinex","BTCUSD",1733372438357,0.0498,102670.0,102650.0,0.00231408]
["bitfinex","BTCUSD",1733372438562,0.244602,102670.0,102650.0,0.00059002]
["bitfinex","BTCUSD",1733372438773,0.09967605,102660.0,102650.0,0.00059002]
["bitfinex","BTCUSD",1733372438977,0.1,102650.0,102640.0,0.3508666]
["bitfinex","BTCUSD",1733372439193,0.39451205,102650.0,102640.0,0.35104363]
["bitfinex","BTCUSD",1733372439858,0.194855,102640.0,102630.0,0.2]
["bitfinex","BTCUSD",1733372440074,0.42456364,102640.0,102630.0,0.2]
["bitfinex","BTCUSD",1733372440326,0.42240782,102640.0,102630.0,0.2]
["bitfinex","BTCUSD",1733372440561,0.05126066,102640.0,102630.0,0.2]
["bitfinex","BTCUSD",1733372440815,0.00233259,102640.0,102630.0,0.2]
["bitfinex","BTCUSD",1733372441030,0.00017677,102640.0,102630.0,0.3306317]
["bitfinex","BTCUSD",1733372441257,0.00017677,102640.0,102630.0,0.32890705]
["bitfinex","BTCUSD",1733372442646,1.50017677,102640.0,102630.0,0.32890705]
["bitfinex","BTCUSD",1733372442896,0.00017677,102640.0,102630.0,0.32890705]
["bitfinex","BTCUSD",1733372443116,0.00017677,102640.0,102630.0,0.2]
["bitfinex","BTCUSD",1733372443327,0.0023323,102640.0,102630.0,0.2]
["bitfinex","BTCUSD",1733372443533,0.00017677,102640.0,102630.0,0.2]
["bitfinex","BTCUSD",1733372443673,0.00233242,102640.0,102630.0,0.2]
["bitfinex","BTCUSD",1733372444920,0.00233242,102640.0,102630.0,0.229231]
["bitfinex","BTCUSD",1733372445401,0.29856942,102650.0,102630.0,0.229231]
["bitfinex","BTCUSD",1733372445581,0.20340847,102650.0,102630.0,0.22940777]
["bitfinex","BTCUSD",1733372446206,0.39824647,102650.0,102630.0,0.23027467]
["bitfinex","BTCUSD",1733372446394,0.39824647,102650.0,102630.0,0.20104367]
["bitfinex","BTCUSD",1733372447654,0.59308447,102650.0,102630.0,0.20104367]
["bitfinex","BTCUSD",1733372447869,0.194855,102640.0,102630.0,0.20104367]
["bitfinex","BTCUSD",1733372448068,0.39453105,102640.0,102600.0,0.00031133]
["bitfinex","BTCUSD",1733372448215,0.294887,102630.0,102600.0,0.03096294]
["bitfinex","BTCUSD",1733372448395,0.194895,102620.0,102600.0,0.03096294]
["bitfinex","BTCUSD",1733372449080,0.389801,102620.0,102600.0,0.00172494]
["bitfinex","BTCUSD",1733372449490,0.194895,102620.0,102600.0,0.03096394]
["bitfinex","BTCUSD",1733372449635,0.194896,102620.0,102600.0,0.03096394]
["bitfinex","BTCUSD",1733372450318,0.11857205,102620.0,102590.0,0.06194194]
["bitfinex","BTCUSD",1733372450512,0.09967605,102620.0,102590.0,0.06194194]
["bitfinex","BTCUSD",1733372450716,0.29458305,102620.0,102590.0,0.06194194]
["bitfinex","BTCUSD",1733372450873,0.194913,102610.0,102590.0,0.06194194]
["bitfinex","BTCUSD",1733372451266,0.29458905,102610.0,102590.0,0.001735]
["bitfinex","BTCUSD",1733372451636,0.48951605,102610.0,102590.0,0.001735]
["bitfinex","BTCUSD",1733372451819,0.68444605,102610.0,102590.0,0.001735]
["bitfinex","BTCUSD",1733372452024,0.29458905,102610.0,102590.0,0.001735]
["bitfinex","BTCUSD",1733372452256,0.194931,102600.0,102590.0,0.001735]
["bitfinex","BTCUSD",1733372452676,0.01015826,102630.0,102620.0,0.029234]
["bitfinex","BTCUSD",1733372452915,0.1,102640.0,102620.0,0.12891005]
["bitfinex","BTCUSD",1733372453196,0.1,102630.0,102600.0,0.029237]
["bitfinex","BTCUSD",1733372453446,0.194895,102620.0,102600.0,0.029237]
["bitfinex","BTCUSD",1733372453646,0.194895,102620.0,102600.0,0.03096195]
["bitfinex","BTCUSD",1733372453853,0.489777,102630.0,102600.0,0.03096195]
["bitfinex","BTCUSD",1733372454072,0.58945305,102630.0,102600.0,0.03096195]
["bitfinex","BTCUSD",1733372454245,0.58945305,102630.0,102590.0,0.139215]
["bitfinex","BTCUSD",1733372454246,1.5,102600.0,102590.0,0.06193995]
["bitfinex","BTCUSD",1733372454573,0.48947605,102620.0,102590.0,0.060215]
["bitfinex","BTCUSD",1733372454774,0.48947605,102620.0,102590.0,0.030975]
["bitfinex","BTCUSD",1733372454981,0.194913,102610.0,102590.0,0.030975]
["bitfinex","BTCUSD",1733372455178,0.389826,102610.0,102590.0,0.001735]
["bitfinex","BTCUSD",1733372455448,0.29458905,102610.0,102590.0,0.001735]
["bitfinex","BTCUSD",1733372455650,0.194931,102600.0,102590.0,0.00173495]
["bitfinex","BTCUSD",1733372456175,0.194881,102630.0,102590.0,0.101411]
["bitfinex","BTCUSD",1733372456370,0.09967605,102620.0,102600.0,0.029237]
["bitfinex","BTCUSD",1733372457098,0.29457005,102620.0,102600.0,0.029237]
["bitfinex","BTCUSD",1733372457299,0.09967605,102620.0,102600.0,0.029237]
["bitfinex","BTCUSD",1733372457719,0.09967605,102620.0,102610.0,0.0008673]
["bitfinex","BTCUSD",1733372458322,0.3899458,102630.0,102610.0,0.0008673]
["bitfinex","BTCUSD",1733372458533,0.0001768,102630.0,102610.0,0.0593393]
["bitfinex","BTCUSD",1733372458882,0.0001768,102630.0,102620.0,0.029234]
["bitfinex","BTCUSD",1733372460351,0.217837,102650.0,102620.0,0.029234]
["bitfinex","BTCUSD",1733372460571,0.023,102650.0,102630.0,0.029231]
["bitfinex","BTCUSD",1733372460782,0.217838,102650.0,102620.0,0.16004452]
["bitfinex","BTCUSD",1733372460981,0.217837,102650.0,102630.0,0.02923]
["bitfinex","BTCUSD",1733372461330,9.941539,102630.0,102620.0,0.13081052]
["bitfinex","BTCUSD",1733372462688,9.941539,102630.0,102620.0,0.25798585]
["bitfinex","BTCUSD",1733372463720,9.766004,102630.0,102620.0,0.35798585]
["bitfinex","BTCUSD",1733372463935,9.687904,102630.0,102620.0,0.45798585]
["bitfinex","BTCUSD",1733372464616,9.590469,102630.0,102620.0,0.45798585]
["bitfinex","BTCUSD",1733372465280,9.41546899,102630.0,102620.0,0.45798585]
["bitfinex","BTCUSD",1733372465659,9.31803399,102630.0,102620.0,0.45798585]
["bitfinex","BTCUSD",1733372466068,8.97766075,102630.0,102620.0,0.35208585]
["bitfinex","BTCUSD",1733372466269,8.88552029,102630.0,102620.0,0.62982401]
["bitfinex","BTCUSD",1733372466530,8.80757229,102630.0,102620.0,0.62982401]
["bitfinex","BTCUSD",1733372466735,8.78808529,102630.0,102620.0,0.43419055]
["bitfinex","BTCUSD",1733372466909,8.78808529,102630.0,102620.0,0.43568339]
["bitfinex","BTCUSD",1733372467244,8.78808529,102630.0,102620.0,0.28568339]
["bitfinex","BTCUSD",1733372467446,8.72962429,102630.0,102620.0,0.18568339]
["bitfinex","BTCUSD",1733372467649,8.69065029,102630.0,102620.0,0.28740759]
["bitfinex","BTCUSD",1733372467872,8.69065029,102630.0,102620.0,0.31338906]
["bitfinex","BTCUSD",1733372468375,8.67116329,102630.0,102620.0,0.31338906]
["bitfinex","BTCUSD",1733372468574,8.59321529,102630.0,102620.0,0.31338906]
["bitfinex","BTCUSD",1733372468804,8.58763381,102630.0,102620.0,0.31338906]
["bitfinex","BTCUSD",1733372469051,8.58763381,102630.0,102620.0,0.51338906]
["bitfinex","BTCUSD",1733372469269,8.57212535,102630.0,102620.0,0.76338906]
["bitfinex","BTCUSD",1733372469482,8.09529197,102630.0,102620.0,0.76338906]
["bitfinex","BTCUSD",1733372469687,8.07693502,102630.0,102620.0,0.76338906]
["bitfinex","BTCUSD",1733372469886,7.58026521,102630.0,102620.0,0.76512366]
["bitfinex","BTCUSD",1733372470084,7.57764462,102630.0,102620.0,0.76512366]
["bitfinex","BTCUSD",1733372470291,7.07683906,102630.0,102620.0,0.76512366]
["bitfinex","BTCUSD",1733372470541,6.86286505,102630.0,102620.0,0.76512366]
["bitfinex","BTCUSD",1733372470711,6.80440405,102630.0,102620.0,0.76512366]
["bitfinex","BTCUSD",1733372470948,6.78193262,102630.0,102620.0,0.76512366]
["bitfinex","BTCUSD",1733372471124,6.76895616,102630.0,102620.0,0.78897808]
["bitfinex","BTCUSD",1733372471316,6.73667326,102630.0,102620.0,0.78897808]
["bitfinex","BTCUSD",1733372471568,6.67821226,102630.0,102620.0,0.7951896]
["bitfinex","BTCUSD",1733372471701,6.63923826,102630.0,102620.0,0.7951896]
["bitfinex","BTCUSD",1733372471899,6.6253123,102630.0,102620.0,0.81950552]
["bitfinex","BTCUSD",1733372473067,6.5278773,102630.0,102620.0,0.76512366]
["bitfinex","BTCUSD",1733372473566,6.4889033,102630.0,102620.0,0.76512366]
["bitfinex","BTCUSD",1733372473813,6.4304423,102630.0,102620.0,0.76512366]
["bitfinex","BTCUSD",1733372474538,6.3914683,102630.0,102620.0,0.76512366]
["bitfinex","BTCUSD",1733372474789,6.15800729,102630.0,102620.0,0.76512366]
["bitfinex","BTCUSD",1733372475018,6.14819582,102630.0,102620.0,0.78943958]
["bitfinex","BTCUSD",1733372475463,6.14819582,102630.0,102620.0,0.76512366]
["bitfinex","BTCUSD",1733372475765,6.07024782,102630.0,102620.0,0.75538166]
["bitfinex","BTCUSD",1733372475874,5.91409916,102630.0,102620.0,0.77969758]
["bitfinex","BTCUSD",1733372476362,5.91409916,102630.0,102620.0,0.97969758]
["bitfinex","BTCUSD",1733372476584,5.85563816,102630.0,102620.0,0.97969758]
["bitfinex","BTCUSD",1733372476803,5.81666416,102630.0,102620.0,0.97969758]
["bitfinex","BTCUSD",1733372477759,5.73871616,102630.0,102620.0,0.97969758]
["bitfinex","BTCUSD",1733372477979,5.71922916,102630.0,102620.0,0.97969758]
["bitfinex","BTCUSD",1733372478197,5.71922916,102630.0,102620.0,0.95538166]
["bitfinex","BTCUSD",1733372478438,5.62364645,102630.0,102620.0,0.95538166]
["bitfinex","BTCUSD",1733372478708,5.508804,102630.0,102620.0,0.97969758]
["bitfinex","BTCUSD",1733372479670,5.450343,102630.0,102620.0,0.97969758]
["bitfinex","BTCUSD",1733372479873,5.411369,102630.0,102620.0,0.97969758]
["bitfinex","BTCUSD",1733372480567,5.19739499,102630.0,102620.0,0.97969758]
["bitfinex","BTCUSD",1733372481077,4.98232089,102630.0,102620.0,0.97969758]
["bitfinex","BTCUSD",1733372481317,4.79524681,102630.0,102620.0,0.94624519]
["bitfinex","BTCUSD",1733372481563,4.75627281,102630.0,102620.0,0.94624519]
["bitfinex","BTCUSD",1733372481814,4.69687199,102630.0,102620.0,0.94624519]
["bitfinex","BTCUSD",1733372482052,4.69687199,102630.0,102620.0,0.84624519]
["bitfinex","BTCUSD",1733372482295,4.69687199,102630.0,102620.0,0.94624519]
["bitfinex","BTCUSD",1733372482539,4.67738499,102630.0,102620.0,0.84624519]
["bitfinex","BTCUSD",1733372482789,4.59943699,102630.0,102620.0,0.94624519]
["bitfinex","BTCUSD",1733372483734,4.59943699,102630.0,102620.0,1.19592124]
["bitfinex","BTCUSD",1733372484215,4.59943699,102630.0,102620.0,1.39592124]
["bitfinex","BTCUSD",1733372484870,4.42443698,102630.0,102620.0,1.39592124]
["bitfinex","BTCUSD",1733372485485,4.42443698,102630.0,102620.0,1.37643224]
["bitfinex","BTCUSD",1733372485694,4.42443698,102630.0,102620.0,1.35211632]
["bitfinex","BTCUSD",1733372486338,4.42443698,102630.0,102620.0,0.7314171]
["bitfinex","BTCUSD",1733372486569,4.42443698,102630.0,102620.0,0.8314171]
["bitfinex","BTCUSD",1733372486790,4.07853674,102630.0,102620.0,0.8314171]
["bitfinex","BTCUSD",1733372487006,4.07853674,102630.0,102620.0,0.8411611]
["bitfinex","BTCUSD",1733372487460,3.93023123,102630.0,102620.0,1.0911611]
["bitfinex","BTCUSD",1733372487661,3.8103319,102630.0,102620.0,1.0911611]
["bitfinex","BTCUSD",1733372487863,3.7988997,102630.0,102620.0,1.0911611]
["bitfinex","BTCUSD",1733372488078,3.63771875,102630.0,102620.0,1.0911611]
["bitfinex","BTCUSD",1733372488298,3.59149037,102630.0,102620.0,0.87648847]
["bitfinex","BTCUSD",1733372488800,3.53302937,102630.0,102620.0,0.87648847]
["bitfinex","BTCUSD",1733372489038,3.49405537,102630.0,102620.0,0.8411611]
["bitfinex","BTCUSD",1733372489257,2.98245537,102630.0,102620.0,0.8411611]
["bitfinex","BTCUSD",1733372489456,2.46869412,102630.0,102620.0,0.8411611]
["bitfinex","BTCUSD",1733372489714,2.35736878,102630.0,102620.0,0.8411611]
["bitfinex","BTCUSD",1733372490395,2.18236877,102630.0,102620.0,0.8411611]
["bitfinex","BTCUSD",1733372490678,2.12390777,102630.0,102620.0,0.8411611]
["bitfinex","BTCUSD",1733372490929,2.08493377,102630.0,102620.0,0.8411611]
["bitfinex","BTCUSD",1733372491435,2.08493377,102630.0,102620.0,1.44579352]
["bitfinex","BTCUSD",1733372491679,2.02647277,102630.0,102620.0,0.87051217]
["bitfinex","BTCUSD",1733372491912,2.00698577,102630.0,102620.0,0.87051217]
["bitfinex","BTCUSD",1733372492159,1.98749877,102630.0,102620.0,0.87051217]
["bitfinex","BTCUSD",1733372492599,1.96046577,102630.0,102620.0,0.87051217]
["bitfinex","BTCUSD",1733372492833,1.95269977,102630.0,102620.0,0.8411611]
["bitfinex","BTCUSD",1733372493091,1.95269977,102630.0,102620.0,0.7411611]
["bitfinex","BTCUSD",1733372493306,1.95269977,102630.0,102620.0,0.8411611]
["bitfinex","BTCUSD",1733372494933,1.95269977,102630.0,102620.0,0.8428965]
["bitfinex","BTCUSD",1733372495176,1.95356747,102630.0,102620.0,0.6428965]
["bitfinex","BTCUSD",1733372495372,2.07966747,102630.0,102620.0,0.6428965]
["bitfinex","BTCUSD",1733372495572,1.90466746,102630.0,102620.0,0.6331525]
["bitfinex","BTCUSD",1733372498274,1.90466746,102630.0,102620.0,0.5050525]
["bitfinex","BTCUSD",1733372500423,1.72966745,102630.0,102620.0,0.5050525]
["bitfinex","BTCUSD",1733372501095,1.72966745,102630.0,102620.0,0.39999706]
["bitfinex","BTCUSD",1733372502087,1.72966745,102630.0,102620.0,0.49967311]
["bitfinex","BTCUSD",1733372502422,1.60356745,102630.0,102620.0,0.69967311]
["bitfinex","BTCUSD",1733372503677,1.60356745,102630.0,102620.0,0.59967311]
["bitfinex","BTCUSD",1733372503891,1.60356745,102630.0,102620.0,0.69967311]
["bitfinex","BTCUSD",1733372504673,1.60356745,102630.0,102620.0,0.59967311]
["bitfinex","BTCUSD",1733372505078,1.60356745,102630.0,102620.0,0.69967311]
["bitfinex","BTCUSD",1733372505272,1.42856744,102630.0,102620.0,0.69967311]
["bitfinex","BTCUSD",1733372505878,1.33113244,102630.0,102620.0,0.69967311]
["bitfinex","BTCUSD",1733372506085,1.33113244,102630.0,102620.0,0.69951899]
["bitfinex","BTCUSD",1733372506421,1.33113244,102630.0,102620.0,0.59753648]
["bitfinex","BTCUSD",1733372506730,1.33113244,102630.0,102620.0,0.69753648]
["bitfinex","BTCUSD",1733372507306,1.33113244,102630.0,102620.0,0.49753648]
["bitfinex","BTCUSD",1733372508001,1.40693244,102630.0,102620.0,0.49753648]
["bitfinex","BTCUSD",1733372509179,1.40693244,102630.0,102620.0,0.22407619]
["bitfinex","BTCUSD",1733372509700,1.23193243,102630.0,102620.0,0.22407619]
["bitfinex","BTCUSD",1733372513059,1.05869743,102630.0,102620.0,0.32407619]
["bitfinex","BTCUSD",1733372513242,1.05869743,102630.0,102620.0,0.34707619]
["bitfinex","BTCUSD",1733372513457,1.10849743,102630.0,102620.0,0.28599419]
["bitfinex","BTCUSD",1733372513881,1.19089743,102630.0,102620.0,0.28599419]
["bitfinex","BTCUSD",1733372515408,1.01589742,102630.0,102620.0,0.26299419]
["bitfinex","BTCUSD",1733372515595,1.01589742,102630.0,102620.0,0.22407619]
["bitfinex","BTCUSD",1733372517966,1.01589742,102630.0,102620.0,0.32407619]
["bitfinex","BTCUSD",1733372517967,0.97692342,102630.0,102620.0,0.32407619]
["bitfinex","BTCUSD",1733372518141,0.78626242,102630.0,102620.0,0.32407619]
["bitfinex","BTCUSD",1733372520175,0.78626242,102630.0,102620.0,0.42407619]
["bitfinex","BTCUSD",1733372520921,0.61126241,102630.0,102620.0,0.42407619]
["bitfinex","BTCUSD",1733372521984,0.57228841,102630.0,102620.0,0.42407619]
["bitfinex","BTCUSD",1733372522325,0.51382741,102630.0,102620.0,0.42407619]
["bitfinex","BTCUSD",1733372522470,0.45536641,102630.0,102620.0,0.42407619]
["bitfinex","BTCUSD",1733372522680,0.41639441,102630.0,102620.0,0.42407619]
["bitfinex","BTCUSD",1733372523551,0.40110441,102630.0,102620.0,0.42407619]
["bitfinex","BTCUSD",1733372523681,0.37816941,102630.0,102620.0,0.42407619]
["bitfinex","BTCUSD",1733372523892,0.33680712,102630.0,102620.0,0.42407619]
["bitfinex","BTCUSD",1733372525494,0.16180711,102630.0,102620.0,0.42407619]
["bitfinex","BTCUSD",1733372526808,0.16180711,102630.0,102620.0,0.32407619]
["bitfinex","BTCUSD",1733372527063,0.16180711,102630.0,102620.0,0.22407619]
["bitfinex","BTCUSD",1733372527662,0.16180711,102630.0,102620.0,0.42407619]
["bitfinex","BTCUSD",1733372528943,0.16180711,102630.0,102620.0,0.57407619]
["bitfinex","BTCUSD",1733372529215,0.12767592,102630.0,102620.0,0.57407619]
["bitfinex","BTCUSD",1733372530261,0.02620269,102630.0,102620.0,0.57407619]
["bitfinex","BTCUSD",1733372530463,0.2,102730.0,102650.0,0.38895949]
["bitfinex","BTCUSD",1733372530729,1.5,102710.0,102670.0,0.09967605]
["bitfinex","BTCUSD",1733372531255,0.19967605,102720.0,102680.0,0.00172332]
["bitfinex","BTCUSD",1733372531463,0.1,102720.0,102690.0,0.09967605]
["bitfinex","BTCUSD",1733372531730,0.1,102720.0,102700.0,0.00172321]
["bitfinex","BTCUSD",1733372531910,0.1005905,102720.0,102700.0,0.00172321]
["bitfinex","BTCUSD",1733372532112,0.10231528,102720.0,102690.0,0.09967605]
["bitfinex","BTCUSD",1733372532467,0.10231528,102720.0,102700.0,0.00172321]
["bitfinex","BTCUSD",1733372532616,0.1005905,102720.0,102700.0,0.00172321]
["bitfinex","BTCUSD",1733372533439,0.1257,102710.0,102700.0,0.00172321]
["bitfinex","BTCUSD",1733372535382,0.05129049,102730.0,102700.0,0.00172321]
["bitfinex","BTCUSD",1733372535590,0.15286834,102730.0,102700.0,0.00172321]
["bitfinex","BTCUSD",1733372536266,0.05146751,102730.0,102700.0,0.224064]
["bitfinex","BTCUSD",1733372536466,0.05319229,102730.0,102700.0,0.224064]
["bitfinex","BTCUSD",1733372537749,0.05146751,102730.0,102700.0,0.224064]
["bitfinex","BTCUSD",1733372537915,1.5,102710.0,102700.0,0.224064]
["bitfinex","BTCUSD",1733372538146,1.5,102710.0,102700.0,0.22234079]
["bitfinex","BTCUSD",1733372540531,0.1238,102720.0,102700.0,0.22234079]
["bitfinex","BTCUSD",1733372540742,0.1238,102720.0,102710.0,0.10139906]
["bitfinex","BTCUSD",1733372541360,0.1238,102720.0,102710.0,0.00172301]
["bitfinex","BTCUSD",1733372541563,0.1238,102720.0,102700.0,0.12266474]
["bitfinex","BTCUSD",1733372541771,0.1238,102720.0,102700.0,0.22234079]
["bitfinex","BTCUSD",1733372542190,0.1238,102720.0,102710.0,0.00172308]
["bitfinex","BTCUSD",1733372542396,1.5,102710.0,102700.0,0.22234079]
["bitfinex","BTCUSD",1733372542604,1.5,102710.0,102700.0,0.12266474]
["bitfinex","BTCUSD",1733372542815,0.1238,102720.0,102700.0,0.12266474]
["bitfinex","BTCUSD",1733372543029,0.00172478,102710.0,102700.0,0.12266474]
["bitfinex","BTCUSD",1733372543245,0.08162478,102710.0,102700.0,0.12266474]
["bitfinex","BTCUSD",1733372543474,0.12782478,102710.0,102700.0,0.12266474]
["bitfinex","BTCUSD",1733372543679,0.27879132,102710.0,102700.0,0.12266474]
["bitfinex","BTCUSD",1733372543895,0.05129049,102700.0,102660.0,0.19870951]
["bitfinex","BTCUSD",1733372544101,0.0815,102690.0,102670.0,0.00172366]
["bitfinex","BTCUSD",1733372544316,0.08322478,102690.0,102670.0,0.00172367]
["bitfinex","BTCUSD",1733372544995,0.08322478,102690.0,102660.0,0.29838556]
["bitfinex","BTCUSD",1733372545209,0.08322478,102690.0,102670.0,0.0017237]
["bitfinex","BTCUSD",1733372545425,0.08340167,102690.0,102670.0,0.0017237]
["bitfinex","BTCUSD",1733372545639,0.08340167,102690.0,102660.0,0.29838556]
["bitfinex","BTCUSD",1733372545640,0.0492,102680.0,102660.0,0.29838556]
["bitfinex","BTCUSD",1733372545803,0.05135465,102680.0,102660.0,0.15]
["bitfinex","BTCUSD",1733372546017,0.05135465,102680.0,102660.0,0.15086123]
["bitfinex","BTCUSD",1733372546210,0.05135465,102680.0,102660.0,0.15]
["bitfinex","BTCUSD",1733372546211,0.30232119,102680.0,102660.0,0.15]
["bitfinex","BTCUSD",1733372546605,0.05129049,102670.0,102660.0,0.15]
["bitfinex","BTCUSD",1733372546790,0.05344554,102670.0,102660.0,0.15]
["bitfinex","BTCUSD",1733372548242,0.00215505,102670.0,102660.0,0.15]
["bitfinex","BTCUSD",1733372548445,0.13274554,102670.0,102660.0,0.15]
["bitfinex","BTCUSD",1733372548688,0.23242159,102670.0,102660.0,0.15]
["bitfinex","BTCUSD",1733372548887,0.23026654,102670.0,102660.0,0.15]
["bitfinex","BTCUSD",1733372549647,0.05129049,102680.0,102660.0,0.15]
["bitfinex","BTCUSD",1733372549842,0.00215497,102670.0,102660.0,0.15]
["bitfinex","BTCUSD",1733372550920,0.39662902,102670.0,102660.0,0.15]
["bitfinex","BTCUSD",1733372551117,0.39447405,102670.0,102660.0,0.15]
["bitfinex","BTCUSD",1733372551760,0.19967605,102670.0,102660.0,0.1517338]
["bitfinex","BTCUSD",1733372552051,0.39662927,102670.0,102660.0,0.1517338]
["bitfinex","BTCUSD",1733372552239,0.39926453,102670.0,102660.0,0.1517338]
["bitfinex","BTCUSD",1733372552464,0.22260748,102660.0,102650.0,0.18895949]
["bitfinex","BTCUSD",1733372552688,0.31749305,102660.0,102650.0,0.18895949]
["bitfinex","BTCUSD",1733372553593,0.33569305,102660.0,102650.0,0.18895949]
["bitfinex","BTCUSD",1733372553821,0.33569305,102660.0,102650.0,0.023]
["bitfinex","BTCUSD",1733372554745,0.14087605,102660.0,102650.0,0.023]
["bitfinex","BTCUSD",1733372554994,0.33784886,102660.0,102650.0,0.023]
["bitfinex","BTCUSD",1733372555225,0.33569305,102660.0,102650.0,0.023]
["bitfinex","BTCUSD",1733372557102,0.14087605,102660.0,102650.0,0.023]
["bitfinex","BTCUSD",1733372557330,0.33784877,102660.0,102650.0,0.023]
["bitfinex","BTCUSD",1733372557557,0.33569305,102660.0,102650.0,0.023]
["bitfinex","BTCUSD",1733372558744,0.00479048,102640.0,102620.0,0.15259776]
["bitfinex","BTCUSD",1733372558966,1.5,102630.0,102620.0,0.1517354]
["bitfinex","BTCUSD",1733372559671,0.00479048,102640.0,102620.0,0.1517354]
["bitfinex","BTCUSD",1733372559902,0.007123,102640.0,102620.0,0.1517354]
["bitfinex","BTCUSD",1733372560347,0.007123,102640.0,102620.0,0.0639474]
["bitfinex","BTCUSD",1733372560784,1.5,102630.0,102620.0,0.0639474]
["bitfinex","BTCUSD",1733372561476,1.5,102630.0,102620.0,0.0639474]
["bitfinex","BTCUSD",1733372563291,1.5,102630.0,102620.0,0.0656824]
["bitfinex","BTCUSD",1733372563514,1.5,102630.0,102620.0,0.26056797]
["bitfinex","BTCUSD",1733372563745,0.00017676,102640.0,102620.0,0.39066797]
["bitfinex","BTCUSD",1733372563964,0.00017676,102640.0,102630.0,0.00086233]
["bitfinex","BTCUSD",1733372564190,0.00017676,102640.0,102620.0,0.29545845]
["bitfinex","BTCUSD",1733372565072,0.00017676,102640.0,102620.0,0.39066797]
["bitfinex","BTCUSD",1733372565293,0.12668444,102660.0,102620.0,0.29545845]
["bitfinex","BTCUSD",1733372565510,0.12668444,102660.0,102620.0,0.29604895]
["bitfinex","BTCUSD",1733372565734,0.00215559,102650.0,102620.0,0.29604895]
["bitfinex","BTCUSD",1733372566446,0.13147492,102650.0,102620.0,0.1149729]
["bitfinex","BTCUSD",1733372566663,0.32631192,102650.0,102620.0,0.0662729]
["bitfinex","BTCUSD",1733372567092,0.13147492,102650.0,102620.0,0.0662729]
["bitfinex","BTCUSD",1733372568047,0.15609961,102650.0,102620.0,0.0662729]
["bitfinex","BTCUSD",1733372568492,0.35093761,102650.0,102620.0,0.0662729]
["bitfinex","BTCUSD",1733372569443,0.32631292,102650.0,102620.0,0.0662729]
["bitfinex","BTCUSD",1733372570157,0.32631292,102650.0,102620.0,0.0023255]
["bitfinex","BTCUSD",1733372570158,0.02964328,102630.0,102620.0,0.0023255]
["bitfinex","BTCUSD",1733372570386,0.15033146,102640.0,102620.0,0.0023255]
["bitfinex","BTCUSD",1733372570608,0.00129235,102630.0,102620.0,0.0023255]
["bitfinex","BTCUSD",1733372571341,0.19616635,102630.0,102620.0,0.0023255]
["bitfinex","BTCUSD",1733372572244,0.2958424,102630.0,102620.0,0.0023255]
["bitfinex","BTCUSD",1733372572486,0.29455005,102630.0,102620.0,0.0023255]
["bitfinex","BTCUSD",1733372575484,0.09967605,102630.0,102620.0,0.0023255]
["bitfinex","BTCUSD",1733372575707,0.2958424,102630.0,102620.0,0.0023255]
["bitfinex","BTCUSD",1733372575929,0.29455005,102630.0,102620.0,0.0023255]
["bitfinex","BTCUSD",1733372581075,0.09967605,102630.0,102620.0,0.0023255]
["bitfinex","BTCUSD",1733372581302,0.2958424,102630.0,102620.0,0.0023255]
["bitfinex","BTCUSD",1733372581566,0.29455005,102630.0,102620.0,0.0023255]
["bitfinex","BTCUSD",1733372582278,0.98459151,102650.0,102620.0,0.0120695]
["bitfinex","BTCUSD",1733372582497,0.19614935,102640.0,102620.0,0.0023255]
["bitfinex","BTCUSD",1733372582715,0.4906934,102640.0,102620.0,0.0023255]
["bitfinex","BTCUSD",1733372583238,0.39101735,102640.0,102620.0,0.0023255]
["bitfinex","BTCUSD",1733372583460,0.00129235,102640.0,102620.0,0.0218135]
["bitfinex","BTCUSD",1733372583710,0.00129235,102640.0,102620.0,0.10200155]
["bitfinex","BTCUSD",1733372583961,0.00129235,102640.0,102620.0,0.27148955]
["bitfinex","BTCUSD",1733372584168,0.19614835,102640.0,102620.0,0.26174555]
["bitfinex","BTCUSD",1733372584413,0.00129235,102640.0,102620.0,0.27148955]
["bitfinex","BTCUSD",1733372584644,0.00129235,102640.0,102630.0,0.009743]
["bitfinex","BTCUSD",1733372585573,1.00471886,102650.0,102620.0,0.1718135]
["bitfinex","BTCUSD",1733372585795,0.41504386,102650.0,102630.0,0.019487]
["bitfinex","BTCUSD",1733372586053,0.41504386,102650.0,102640.0,0.019485]
["bitfinex","BTCUSD",1733372586284,0.41504386,102650.0,102640.0,0.24556105]
["bitfinex","BTCUSD",1733372586503,0.41504386,102650.0,102640.0,0.1264]
["bitfinex","BTCUSD",1733372586736,0.60987986,102650.0,102620.0,0.2984135]
["bitfinex","BTCUSD",1733372586992,0.41504386,102650.0,102630.0,0.019487]
["bitfinex","BTCUSD",1733372587237,0.41504386,102650.0,102640.0,0.019485]
["bitfinex","BTCUSD",1733372587453,0.41504386,102650.0,102630.0,0.038972]
["bitfinex","BTCUSD",1733372587680,0.41504386,102650.0,102640.0,0.019485]
["bitfinex","BTCUSD",1733372587948,0.41504386,102650.0,102630.0,0.038972]
["bitfinex","BTCUSD",1733372588183,0.41591136,102650.0,102640.0,0.019485]
["bitfinex","BTCUSD",1733372588426,0.41591136,102650.0,102630.0,0.038972]
["bitfinex","BTCUSD",1733372588897,0.61074736,102650.0,102630.0,0.019486]
["bitfinex","BTCUSD",1733372589466,0.41591136,102650.0,102630.0,0.038972]
["bitfinex","BTCUSD",1733372589467,0.41591136,102650.0,102630.0,0.038973]
["bitfinex","BTCUSD",1733372589676,0.41591136,102650.0,102640.0,0.019485]
["bitfinex","BTCUSD",1733372589885,0.41591136,102650.0,102640.0,0.09967605]
["bitfinex","BTCUSD",1733372590088,0.41591136,102650.0,102640.0,0.11916105]
["bitfinex","BTCUSD",1733372590305,0.23991136,102650.0,102640.0,0.019485]
["bitfinex","BTCUSD",1733372590516,0.23991136,102650.0,102630.0,0.038972]
["bitfinex","BTCUSD",1733372590740,0.43475836,102650.0,102630.0,0.019487]
["bitfinex","BTCUSD",1733372590948,0.62960636,102650.0,102620.0,0.3179025]
["bitfinex","BTCUSD",1733372591289,0.62960636,102650.0,102620.0,0.41757855]
["bitfinex","BTCUSD",1733372591497,0.194855,102640.0,102620.0,0.2789255]
["bitfinex","BTCUSD",1733372591700,0.194855,102640.0,102610.0,0.16793246]
["bitfinex","BTCUSD",1733372591854,0.19496985,102640.0,102620.0,0.019489]
["bitfinex","BTCUSD",1733372592081,0.00011485,102640.0,102620.0,0.019488]
["bitfinex","BTCUSD",1733372592285,0.19498185,102640.0,102620.0,0.019488]
["bitfinex","BTCUSD",1733372592499,0.38984785,102640.0,102620.0,0.019488]
["bitfinex","BTCUSD",1733372592719,0.19498085,102640.0,102610.0,0.26760851]
["bitfinex","BTCUSD",1733372592912,0.19498085,102640.0,102590.0,0.12122895]
["bitfinex","BTCUSD",1733372592913,0.194895,102620.0,102590.0,0.00173495]
["bitfinex","BTCUSD",1733372593126,0.389799,102620.0,102590.0,0.120904]
["bitfinex","BTCUSD",1733372593301,0.3898,102620.0,102590.0,0.120904]
["bitfinex","BTCUSD",1733372593514,0.194913,102610.0,102590.0,0.120904]
["bitfinex","BTCUSD",1733372593716,0.584707,102620.0,102590.0,0.140397]
["bitfinex","BTCUSD",1733372594183,0.584712,102620.0,102590.0,0.04072095]
["bitfinex","BTCUSD",1733372594411,0.194915,102610.0,102590.0,0.00173495]
["bitfinex","BTCUSD",1733372594630,0.194942,102600.0,102580.0,0.15]
["bitfinex","BTCUSD",1733372594827,0.389884,102600.0,102580.0,0.169496]
["bitfinex","BTCUSD",1733372595629,0.194942,102600.0,102580.0,0.15]
["bitfinex","BTCUSD",1733372596006,0.194942,102600.0,102580.0,0.15992476]
["bitfinex","BTCUSD",1733372596223,0.29461805,102600.0,102580.0,0.15017676]
["bitfinex","BTCUSD",1733372596433,0.68451205,102600.0,102580.0,0.15017676]
["bitfinex","BTCUSD",1733372596657,0.68451005,102600.0,102580.0,0.15017676]
["bitfinex","BTCUSD",1733372596864,0.29461805,102600.0,102580.0,0.15017676]
["bitfinex","BTCUSD",1733372597087,0.29461805,102600.0,102580.0,0.15992476]
["bitfinex","BTCUSD",1733372597304,0.389846,102610.0,102580.0,0.16967276]
["bitfinex","BTCUSD",1733372597524,0.48952205,102610.0,102580.0,0.16967276]
["bitfinex","BTCUSD",1733372598231,0.29459605,102610.0,102590.0,0.009747]
["bitfinex","BTCUSD",1733372598434,0.29459605,102610.0,102580.0,0.15992476]
["bitfinex","BTCUSD",1733372598642,0.48952305,102610.0,102580.0,0.16967176]
["bitfinex","BTCUSD",1733372598884,0.19495,102590.0,102580.0,0.15017676]
["bitfinex","BTCUSD",1733372599538,0.194969,102580.0,102570.0,0.0017356]
["bitfinex","BTCUSD",1733372599753,0.217969,102580.0,102570.0,0.0019126]
["bitfinex","BTCUSD",1733372600204,0.212969,102580.0,102570.0,0.0019126]
["bitfinex","BTCUSD",1733372600630,0.023,102580.0,102570.0,0.0019126]
["bitfinex","BTCUSD",1733372600867,0.217969,102580.0,102570.0,0.0019126]
["bitfinex","BTCUSD",1733372601285,0.31764505,102580.0,102570.0,0.0019126]
["bitfinex","BTCUSD",1733372601692,0.34272626,102580.0,102570.0,0.0019126]
["bitfinex","BTCUSD",1733372602899,0.31764505,102580.0,102570.0,0.0019126]
["bitfinex","BTCUSD",1733372604541,0.36926645,102580.0,102570.0,0.0019126]
["bitfinex","BTCUSD",1733372604724,0.31764505,102580.0,102570.0,0.0019126]
["bitfinex","BTCUSD",1733372604920,0.34272626,102580.0,102570.0,0.0019126]
["bitfinex","BTCUSD",1733372605093,0.31764505,102580.0,102570.0,0.0019126]
["bitfinex","BTCUSD",1733372605495,0.09967605,102580.0,102570.0,0.0019126]
["bitfinex","BTCUSD",1733372605717,0.37902355,102580.0,102570.0,0.0019126]
["bitfinex","BTCUSD",1733372606118,0.31972626,102580.0,102570.0,0.0019126]
["bitfinex","BTCUSD",1733372606386,0.29464505,102580.0,102570.0,0.0019126]
["bitfinex","BTCUSD",1733372606774,0.39350912,102580.0,102570.0,0.0019126]
["bitfinex","BTCUSD",1733372606972,0.34740912,102580.0,102540.0,0.0017338]
["bitfinex","BTCUSD",1733372607219,0.195026,102550.0,102540.0,0.0017338]
["bitfinex","BTCUSD",1733372607399,0.31978326,102550.0,102540.0,0.0017338]
["bitfinex","BTCUSD",1733372607615,0.34278326,102550.0,102540.0,0.0017338]
["bitfinex","BTCUSD",1733372608395,0.31770205,102550.0,102540.0,0.0017338]
["bitfinex","BTCUSD",1733372610127,0.39604666,102550.0,102540.0,0.0017338]
["bitfinex","BTCUSD",1733372610334,0.08620097,102590.0,102540.0,0.22510985]
["bitfinex","BTCUSD",1733372610539,0.09967605,102580.0,102540.0,0.24520309]
["bitfinex","BTCUSD",1733372610869,0.390006,102570.0,102540.0,0.14552804]
["bitfinex","BTCUSD",1733372611058,0.48968105,102570.0,102540.0,0.14552804]
["bitfinex","BTCUSD",1733372611237,0.48968105,102570.0,102540.0,0.00059024]
["bitfinex","BTCUSD",1733372611238,0.195026,102550.0,102540.0,0.00059024]
["bitfinex","BTCUSD",1733372611437,0.195045,102540.0,102530.0,0.0008667]
["bitfinex","BTCUSD",1733372611639,0.29472105,102540.0,102530.0,0.0010434]
["bitfinex","BTCUSD",1733372615523,0.09967605,102540.0,102530.0,0.0010434]
["bitfinex","BTCUSD",1733372615742,0.29472105,102540.0,102530.0,0.0010434]
["bitfinex","BTCUSD",1733372618386,0.344989,102570.0,102530.0,0.1450484]
["bitfinex","BTCUSD",1733372618590,0.09967605,102560.0,102540.0,0.019504]
["bitfinex","BTCUSD",1733372618969,0.29468405,102560.0,102540.0,0.019504]
["bitfinex","BTCUSD",1733372619605,0.09967605,102560.0,102540.0,0.019504]
["bitfinex","BTCUSD",1733372619828,0.29468405,102560.0,102540.0,0.019504]
["bitfinex","BTCUSD",1733372620078,0.48969305,102560.0,102530.0,0.1450474]
["bitfinex","BTCUSD",1733372620292,0.48969305,102560.0,102530.0,0.1840584]
["bitfinex","BTCUSD",1733372620539,0.390018,102560.0,102530.0,0.28373445]
["bitfinex","BTCUSD",1733372620763,0.195009,102560.0,102540.0,0.019504]
["bitfinex","BTCUSD",1733372621407,0.195009,102560.0,102530.0,0.26422845]
["bitfinex","BTCUSD",1733372621609,0.195009,102560.0,102530.0,0.28373345]
["bitfinex","BTCUSD",1733372622049,0.390028,102560.0,102530.0,0.28373345]
["bitfinex","BTCUSD",1733372622272,0.390028,102560.0,102530.0,0.26422845]
["bitfinex","BTCUSD",1733372622659,0.19503,102550.0,102530.0,0.1255434]
["bitfinex","BTCUSD",1733372622867,0.390069,102550.0,102530.0,0.1255434]
["bitfinex","BTCUSD",1733372623084,0.195045,102540.0,102530.0,0.0010434]
["bitfinex","BTCUSD",1733372624152,0.1,102530.0,102480.0,0.90094007]
["bitfinex","BTCUSD",1733372624373,0.1,102530.0,102510.0,0.01968603]
["bitfinex","BTCUSD",1733372626534,10.195058,102540.0,102510.0,0.05370303]
["bitfinex","BTCUSD",1733372626746,10.390116,102540.0,102510.0,0.05370303]
["bitfinex","BTCUSD",1733372628077,10.0,102540.0,102520.0,0.029262]
["bitfinex","BTCUSD",1733372628289,10.0,102540.0,102520.0,0.058524]
["bitfinex","BTCUSD",1733372628566,10.0,102540.0,102520.0,0.029262]
["bitfinex","BTCUSD",1733372628776,10.29296522,102540.0,102520.0,0.029262]
["bitfinex","BTCUSD",1733372628986,10.48802222,102540.0,102510.0,0.15337908]
["bitfinex","BTCUSD",1733372629633,0.195065,102530.0,102510.0,0.02444003]
["bitfinex","BTCUSD",1733372629844,10.48802222,102540.0,102510.0,0.05370303]
["bitfinex","BTCUSD",1733372630070,0.195065,102530.0,102500.0,0.184533]
["bitfinex","BTCUSD",1733372630290,0.195065,102530.0,102510.0,0.029263]
["bitfinex","BTCUSD",1733372630507,10.48819913,102540.0,102510.0,0.029263]
["bitfinex","BTCUSD",1733372630729,0.40084936,102530.0,102500.0,0.25494205]
["bitfinex","BTCUSD",1733372630949,0.59592836,102530.0,102500.0,0.27921005]
["bitfinex","BTCUSD",1733372631180,0.40084936,102530.0,102500.0,0.27921005]
["bitfinex","BTCUSD",1733372631434,0.195066,102530.0,102500.0,0.27920805]
["bitfinex","BTCUSD",1733372631647,0.195066,102530.0,102510.0,0.029265]
["bitfinex","BTCUSD",1733372631869,0.195066,102530.0,102500.0,0.30847405]
["bitfinex","BTCUSD",1733372632841,10.58788718,102540.0,102510.0,0.029265]
["bitfinex","BTCUSD",1733372633047,10.48996796,102540.0,102510.0,0.05853]
["bitfinex","BTCUSD",1733372633474,10.19523091,102540.0,102510.0,0.18747105]
["bitfinex","BTCUSD",1733372634010,10.39028691,102540.0,102510.0,0.12894105]
["bitfinex","BTCUSD",1733372634225,10.39028691,102540.0,102510.0,0.15820605]
["bitfinex","BTCUSD",1733372634878,10.21428691,102540.0,102510.0,0.15820605]
["bitfinex","BTCUSD",1733372635567,0.0005,102530.0,102520.0,0.20763605]
["bitfinex","BTCUSD",1733372635780,0.0005,102530.0,102520.0,0.25423605]
["bitfinex","BTCUSD",1733372636218,0.0022374,102530.0,102520.0,0.25423605]
["bitfinex","BTCUSD",1733372637953,9.82417691,102540.0,102530.0,0.357859]
["bitfinex","BTCUSD",1733372638172,9.82417691,102540.0,102530.0,0.45753505]
["bitfinex","BTCUSD",1733372638600,9.82417691,102540.0,102530.0,0.48053505]
["bitfinex","BTCUSD",1733372639040,9.74607691,102540.0,102530.0,0.48053505]
["bitfinex","BTCUSD",1733372640322,9.74607691,102540.0,102530.0,0.38053505]
["bitfinex","BTCUSD",1733372640532,9.74607691,102540.0,102530.0,0.48053505]
["bitfinex","BTCUSD",1733372641165,9.74607691,102540.0,102530.0,0.38053505]
["bitfinex","BTCUSD",1733372641377,9.74607691,102540.0,102530.0,0.48053505]
["bitfinex","BTCUSD",1733372641807,9.57007691,102540.0,102530.0,0.48053505]
["bitfinex","BTCUSD",1733372644484,9.57007691,102540.0,102530.0,0.28053505]
["bitfinex","BTCUSD",1733372644718,9.57007691,102540.0,102530.0,0.47191905]
["bitfinex","BTCUSD",1733372644939,0.30683591,102570.0,102530.0,0.47191905]
["bitfinex","BTCUSD",1733372645157,0.195029,102550.0,102530.0,0.293384]
["bitfinex","BTCUSD",1733372645370,0.390073,102550.0,102530.0,0.293384]
["bitfinex","BTCUSD",1733372645558,0.271544,102550.0,102530.0,0.293384]
["bitfinex","BTCUSD",1733372645792,0.271541,102550.0,102530.0,0.04519698]
["bitfinex","BTCUSD",1733372646013,0.46658,102550.0,102530.0,0.04519698]
["bitfinex","BTCUSD",1733372646422,0.195045,102540.0,102530.0,0.04519698]
["bitfinex","BTCUSD",1733372646658,0.56625305,102550.0,102530.0,0.04519698]
["bitfinex","BTCUSD",1733372647748,0.37121405,102550.0,102530.0,0.04519698]
["bitfinex","BTCUSD",1733372647975,0.56625905,102550.0,102530.0,0.04519698]
["bitfinex","BTCUSD",1733372648200,0.37121405,102550.0,102530.0,0.04693218]
["bitfinex","BTCUSD",1733372648432,0.0008676,102540.0,102530.0,0.04693218]
["bitfinex","BTCUSD",1733372649274,0.12354365,102540.0,102530.0,0.04693218]
["bitfinex","BTCUSD",1733372649520,0.38144802,102540.0,102530.0,0.04693218]
["bitfinex","BTCUSD",1733372649761,0.195079,102530.0,102510.0,0.000115]
["bitfinex","BTCUSD",1733372649986,0.48983305,102530.0,102510.0,0.000115]
["bitfinex","BTCUSD",1733372650198,0.37685905,102520.0,102510.0,0.000115]
["bitfinex","BTCUSD",1733372650632,0.195083,102520.0,102510.0,0.000115]
["bitfinex","BTCUSD",1733372651507,0.195083,102520.0,102510.0,0.00029191]
["bitfinex","BTCUSD",1733372651722,0.390179,102520.0,102490.0,0.07290911]
["bitfinex","BTCUSD",1733372651898,0.390179,102520.0,102490.0,0.1727622]
["bitfinex","BTCUSD",1733372652534,0.585278,102520.0,102490.0,0.1727622]
["bitfinex","BTCUSD",1733372652769,0.390179,102520.0,102490.0,0.1727622]
["bitfinex","BTCUSD",1733372652954,0.390179,102520.0,102490.0,0.09985309]
["bitfinex","BTCUSD",1733372653163,0.390179,102520.0,102490.0,0.21508009]
["bitfinex","BTCUSD",1733372653406,10.03402586,102540.0,102500.0,0.09967605]
["bitfinex","BTCUSD",1733372653635,0.195067,102530.0,102500.0,0.17771805]
["bitfinex","BTCUSD",1733372653837,10.0238676,102540.0,102520.0,0.039014]
["bitfinex","BTCUSD",1733372654288,10.2189146,102540.0,102510.0,0.078036]
["bitfinex","BTCUSD",1733372654487,10.2189146,102540.0,102510.0,0.13869205]
["bitfinex","BTCUSD",1733372654735,10.2189146,102540.0,102510.0,0.17771005]
["bitfinex","BTCUSD",1733372655374,10.0238676,102540.0,102520.0,0.039015]
["bitfinex","BTCUSD",1733372655575,9.8478676,102540.0,102520.0,0.039015]
["bitfinex","BTCUSD",1733372656209,9.8478676,102540.0,102520.0,0.13869105]
["bitfinex","BTCUSD",1733372656404,9.8478676,102540.0,102520.0,0.17770505]
["bitfinex","BTCUSD",1733372656657,9.8478676,102540.0,102520.0,0.21671905]
["bitfinex","BTCUSD",1733372656893,9.8478676,102540.0,102530.0,0.21898805]
["bitfinex","BTCUSD",1733372657976,9.8478676,102540.0,102530.0,0.13868805]
["bitfinex","BTCUSD",1733372658190,9.84804461,102540.0,102530.0,0.13868805]
["bitfinex","BTCUSD",1733372659998,9.84804461,102540.0,102530.0,0.46201423]
["bitfinex","BTCUSD",1733372660199,9.84804461,102540.0,102530.0,0.36202325]
["bitfinex","BTCUSD",1733372660407,9.84891221,102540.0,102530.0,0.36202325]
["bitfinex","BTCUSD",1733372660619,9.67291221,102540.0,102530.0,0.36202325]
["bitfinex","BTCUSD",1733372662106,9.67291221,102540.0,102530.0,0.46202325]
["bitfinex","BTCUSD",1733372662765,9.67291221,102540.0,102530.0,0.46030245]
["bitfinex","BTCUSD",1733372664694,9.67291221,102540.0,102530.0,0.36030245]
["bitfinex","BTCUSD",1733372664907,9.67291221,102540.0,102530.0,0.46030245]
["bitfinex","BTCUSD",1733372665631,9.49691221,102540.0,102530.0,0.46030245]
["bitfinex","BTCUSD",1733372665868,9.29079221,102540.0,102530.0,0.46030245]
["bitfinex","BTCUSD",1733372666085,9.27128721,102540.0,102530.0,0.46030245]
["bitfinex","BTCUSD",1733372666311,8.88698721,102540.0,102530.0,0.47090245]
["bitfinex","BTCUSD",1733372666525,8.79677221,102540.0,102530.0,0.43920245]
["bitfinex","BTCUSD",1733372666744,8.75776221,102540.0,102530.0,0.43920245]
["bitfinex","BTCUSD",1733372667799,8.71875221,102540.0,102530.0,0.43920245]
["bitfinex","BTCUSD",1733372668004,8.66023721,102540.0,102530.0,0.43920245]
["bitfinex","BTCUSD",1733372668627,8.60172221,102540.0,102530.0,0.43920245]
["bitfinex","BTCUSD",1733372668838,8.56271221,102540.0,102530.0,0.43920245]
["bitfinex","BTCUSD",1733372669469,8.54320721,102540.0,102530.0,0.43920245]
["bitfinex","BTCUSD",1733372669696,8.48469221,102540.0,102530.0,0.43920245]
["bitfinex","BTCUSD",1733372669880,8.46518721,102540.0,102530.0,0.43920245]
["bitfinex","BTCUSD",1733372670550,8.23067221,102540.0,102530.0,0.43920245]
["bitfinex","BTCUSD",1733372670782,8.19166221,102540.0,102530.0,0.43920245]
["bitfinex","BTCUSD",1733372671693,8.11364221,102540.0,102530.0,0.43920245]
["bitfinex","BTCUSD",1733372671939,8.09413721,102540.0,102530.0,0.43920245]
["bitfinex","BTCUSD",1733372672159,0.00104461,102540.0,102530.0,0.43920245]
["bitfinex","BTCUSD",1733372672866,6.1e-07,102540.0,102530.0,0.43920245]
["bitfinex","BTCUSD",1733372673302,1.49905834,102570.0,102560.0,0.239001]
["bitfinex","BTCUSD",1733372673549,0.00059024,102570.0,102560.0,0.33867705]
["bitfinex","BTCUSD",1733372675160,0.07819024,102570.0,102560.0,0.09967605]
["bitfinex","BTCUSD",1733372675382,0.07819024,102570.0,102550.0,0.039002]
["bitfinex","BTCUSD",1733372675603,0.14707124,102580.0,102550.0,0.039002]
["bitfinex","BTCUSD",1733372675839,0.54190926,102580.0,102540.0,0.029255]
["bitfinex","BTCUSD",1733372676024,0.39466405,102570.0,102530.0,0.0309942]
["bitfinex","BTCUSD",1733372676263,0.42284265,102570.0,102540.0,0.029256]
["bitfinex","BTCUSD",1733372676504,0.39466405,102570.0,102540.0,0.058511]
["bitfinex","BTCUSD",1733372676948,0.29466405,102570.0,102540.0,0.058511]
["bitfinex","BTCUSD",1733372677425,0.29466505,102570.0,102540.0,0.05851]
["bitfinex","BTCUSD",1733372678362,0.00017697,102580.0,102570.0,0.029248]
["bitfinex","BTCUSD",1733372678593,0.07997697,102580.0,102570.0,0.029248]
["bitfinex","BTCUSD",1733372679746,0.07997697,102580.0,102560.0,0.15]
["bitfinex","BTCUSD",1733372679995,0.27494697,102580.0,102560.0,0.15]
["bitfinex","BTCUSD",1733372680206,0.46991697,102580.0,102560.0,0.15]
["bitfinex","BTCUSD",1733372680461,0.389957,102580.0,102560.0,0.15]
["bitfinex","BTCUSD",1733372680677,0.39464605,102580.0,102560.0,0.15]
["bitfinex","BTCUSD",1733372680861,0.58963105,102580.0,102560.0,0.15]
["bitfinex","BTCUSD",1733372681128,0.78461705,102580.0,102560.0,0.15]
["bitfinex","BTCUSD",1733372681388,0.489919,102590.0,102560.0,0.15]
["bitfinex","BTCUSD",1733372681600,0.58959605,102590.0,102560.0,0.17983924]
["bitfinex","BTCUSD",1733372681815,0.78456505,102590.0,102560.0,0.17983924]
["bitfinex","BTCUSD",1733372682046,0.78456505,102590.0,102560.0,0.15059024]
["bitfinex","BTCUSD",1733372682047,0.194971,102580.0,102560.0,0.15059024]
["bitfinex","BTCUSD",1733372682474,0.194971,102580.0,102560.0,0.17984124]
["bitfinex","BTCUSD",1733372682926,0.58959605,102590.0,102560.0,0.17984124]
["bitfinex","BTCUSD",1733372683153,0.78456205,102590.0,102560.0,0.17984124]
["bitfinex","BTCUSD",1733372683621,0.1269673,102580.0,102560.0,0.17984124]
["bitfinex","BTCUSD",1733372684062,0.1269673,102580.0,102560.0,0.20908924]
["bitfinex","BTCUSD",1733372684277,0.0769673,102580.0,102560.0,0.20908824]
["bitfinex","BTCUSD",1733372684591,0.0769673,102580.0,102570.0,0.029248]
["bitfinex","BTCUSD",1733372684806,0.0769673,102580.0,102560.0,0.20908924]
["bitfinex","BTCUSD",1733372685258,0.0769673,102580.0,102570.0,0.029248]
["bitfinex","BTCUSD",1733372685473,0.09967605,102590.0,102570.0,0.029248]
["bitfinex","BTCUSD",1733372685474,0.00064335,102590.0,102570.0,0.029248]
["bitfinex","BTCUSD",1733372685688,0.194944,102600.0,102570.0,0.058494]
["bitfinex","BTCUSD",1733372685913,0.29462005,102600.0,102570.0,0.08774]
["bitfinex","BTCUSD",1733372686120,0.29462005,102600.0,102580.0,0.029245]
["bitfinex","BTCUSD",1733372686339,0.48956205,102600.0,102570.0,0.058494]
["bitfinex","BTCUSD",1733372686533,0.29461805,102600.0,102570.0,0.058494]
["bitfinex","BTCUSD",1733372686792,0.29461805,102600.0,102570.0,0.058492]
["bitfinex","BTCUSD",1733372687011,0.19492,102610.0,102580.0,0.029242]
["bitfinex","BTCUSD",1733372687222,0.54662156,102620.0,102590.0,0.02924]
["bitfinex","BTCUSD",1733372687434,0.35648561,102620.0,102580.0,0.12891905]
["bitfinex","BTCUSD",1733372687654,0.389847,102610.0,102580.0,0.12891905]
["bitfinex","BTCUSD",1733372687875,0.151736,102620.0,102610.0,0.151736]
["bitfinex","BTCUSD",1733372688089,0.151736,102620.0,102610.0,0.12891205]
["bitfinex","BTCUSD",1733372689249,0.15191293,102620.0,102610.0,0.12891205]
["bitfinex","BTCUSD",1733372689742,0.15191293,102620.0,102610.0,0.09967605]
["bitfinex","BTCUSD",1733372689947,0.15191293,102620.0,102610.0,0.12891205]
["bitfinex","BTCUSD",1733372690174,0.15191293,102620.0,102600.0,0.058474]
["bitfinex","BTCUSD",1733372690385,0.15191293,102620.0,102610.0,0.029236]
["bitfinex","BTCUSD",1733372690603,0.83803729,102650.0,102600.0,0.029237]
["bitfinex","BTCUSD",1733372690821,0.93771334,102650.0,102620.0,0.058465]
["bitfinex","BTCUSD",1733372691037,0.93771334,102650.0,102610.0,0.029236]
["bitfinex","BTCUSD",1733372691464,0.93771334,102650.0,102620.0,0.029232]
["bitfinex","BTCUSD",1733372691679,1.13256534,102650.0,102610.0,0.029236]
["bitfinex","BTCUSD",1733372691910,0.93771334,102650.0,102620.0,0.058464]
["bitfinex","BTCUSD",1733372692148,0.29453305,102640.0,102600.0,0.02941493]
["bitfinex","BTCUSD",1733372692360,0.29453305,102640.0,102590.0,0.15]
["bitfinex","BTCUSD",1733372692580,0.19488,102630.0,102580.0,0.251745]
["bitfinex","BTCUSD",1733372692814,0.39455605,102630.0,102570.0,0.052248]
["bitfinex","BTCUSD",1733372693033,0.58943605,102630.0,102570.0,0.052248]
["bitfinex","BTCUSD",1733372693249,0.29456905,102620.0,102580.0,0.029245]
["bitfinex","BTCUSD",1733372693491,0.1,102610.0,102560.0,0.77883475]
["bitfinex","BTCUSD",1733372693705,0.58952805,102610.0,102570.0,0.029245]
["bitfinex","BTCUSD",1733372693953,0.1,102590.0,102550.0,0.03097676]
["bitfinex","BTCUSD",1733372694165,0.1,102590.0,102570.0,0.058492]
["bitfinex","BTCUSD",1733372694383,0.23913736,102590.0,102570.0,0.029248]
["bitfinex","BTCUSD",1733372694598,0.19967605,102590.0,102560.0,0.02925]
["bitfinex","BTCUSD",1733372694840,0.19967605,102590.0,102540.0,0.00172574]
["bitfinex","BTCUSD",1733372695071,0.19967605,102590.0,102540.0,0.03098174]
["bitfinex","BTCUSD",1733372695280,0.19967605,102590.0,102560.0,0.029248]
["bitfinex","BTCUSD",1733372695494,0.1233521,102590.0,102560.0,0.01817205]
["bitfinex","BTCUSD",1733372695719,0.1233521,102590.0,102550.0,0.0017344]
["bitfinex","BTCUSD",1733372696208,0.1233521,102590.0,102560.0,0.038998]
["bitfinex","BTCUSD",1733372696436,0.1233521,102590.0,102560.0,0.058497]
["bitfinex","BTCUSD",1733372696688,0.06957605,102600.0,102570.0,0.038995]
["bitfinex","BTCUSD",1733372696909,0.06957605,102600.0,102560.0,0.09967605]
["bitfinex","BTCUSD",1733372696910,0.1692521,102600.0,102560.0,0.09967605]
["bitfinex","BTCUSD",1733372697126,0.1233521,102590.0,102550.0,0.0017344]
["bitfinex","BTCUSD",1733372697404,0.3987021,102590.0,102560.0,0.019499]
["bitfinex","BTCUSD",1733372697618,0.3987021,102590.0,102560.0,0.038998]
["bitfinex","BTCUSD",1733372698078,0.2037521,102590.0,102570.0,0.019498]
["bitfinex","BTCUSD",1733372698298,0.2037521,102590.0,102560.0,0.019499]
["bitfinex","BTCUSD",1733372698491,1.5,102560.0,102550.0,0.10141045]
["bitfinex","BTCUSD",1733372698748,1.5,102560.0,102550.0,0.12091145]
["bitfinex","BTCUSD",1733372698968,0.2037521,102590.0,102560.0,0.038997]
["bitfinex","BTCUSD",1733372699186,0.2037521,102590.0,102550.0,0.10141045]
["bitfinex","BTCUSD",1733372699398,1.5,102560.0,102550.0,0.10141045]
["bitfinex","BTCUSD",1733372699627,0.2037521,102590.0,102550.0,0.12091245]
["bitfinex","BTCUSD",1733372699848,0.0804,102590.0,102570.0,0.038995]
["bitfinex","BTCUSD",1733372700047,0.0804,102590.0,102560.0,0.11917405]
["bitfinex","BTCUSD",1733372700307,0.2037521,102590.0,102550.0,0.0212354]
["bitfinex","BTCUSD",1733372700522,0.23824301,102590.0,102560.0,0.038999]
["bitfinex","BTCUSD",1733372700739,0.2037521,102590.0,102560.0,0.038999]
["bitfinex","BTCUSD",1733372700959,0.2037521,102590.0,102550.0,0.12091145]
["bitfinex","BTCUSD",1733372701185,0.2037521,102590.0,102570.0,0.019498]
["bitfinex","BTCUSD",1733372701401,0.2037521,102590.0,102560.0,0.019499]
["bitfinex","BTCUSD",1733372701619,10.0,102590.0,102580.0,0.019496]
["bitfinex","BTCUSD",1733372701835,9.824,102590.0,102580.0,0.019496]
["bitfinex","BTCUSD",1733372702487,9.824,102590.0,102570.0,0.038995]
["bitfinex","BTCUSD",1733372702698,9.824,102590.0,102580.0,0.019496]
["bitfinex","BTCUSD",1733372702928,9.82411492,102590.0,102570.0,0.13867105]
["bitfinex","BTCUSD",1733372703151,9.82411492,102590.0,102580.0,0.019496]
["bitfinex","BTCUSD",1733372703369,9.82411492,102590.0,102570.0,0.13867105]
["bitfinex","BTCUSD",1733372703593,9.82411492,102590.0,102580.0,0.019496]
["bitfinex","BTCUSD",1733372704772,9.64811492,102590.0,102570.0,0.13867105]
["bitfinex","BTCUSD",1733372705036,9.64811492,102590.0,102580.0,0.019496]
["bitfinex","BTCUSD",1733372705252,9.64811492,102590.0,102560.0,0.0195]
["bitfinex","BTCUSD",1733372705470,9.64811492,102590.0,102580.0,0.019496]
["bitfinex","BTCUSD",1733372705691,9.64811492,102590.0,102570.0,0.019497]
["bitfinex","BTCUSD",1733372705906,9.64811492,102590.0,102580.0,0.009748]
["bitfinex","BTCUSD",1733372706126,9.64811492,102590.0,102570.0,0.019497]
["bitfinex","BTCUSD",1733372706343,9.64811492,102590.0,102580.0,0.009748]
["bitfinex","BTCUSD",1733372706562,9.64811492,102590.0,102570.0,0.019497]
["bitfinex","BTCUSD",1733372706800,9.64811492,102590.0,102580.0,0.009748]
["bitfinex","BTCUSD",1733372707003,9.64811492,102590.0,102570.0,0.019497]
["bitfinex","BTCUSD",1733372707675,9.64811492,102590.0,102560.0,0.09967605]
["bitfinex","BTCUSD",1733372707892,1.5,102570.0,102560.0,0.10942505]
["bitfinex","BTCUSD",1733372708131,9.64898212,102590.0,102560.0,0.009749]
["bitfinex","BTCUSD",1733372708348,0.194989,102570.0,102550.0,0.0017344]
["bitfinex","BTCUSD",1733372708579,0.01085238,102560.0,102550.0,0.009751]
["bitfinex","BTCUSD",1733372708801,0.01085238,102560.0,102540.0,0.009751]
["bitfinex","BTCUSD",1733372709042,0.01085238,102560.0,102540.0,0.019502]
["bitfinex","BTCUSD",1733372709257,0.01085238,102560.0,102550.0,0.009751]
["bitfinex","BTCUSD",1733372709472,0.01085238,102560.0,102540.0,0.019502]
["bitfinex","BTCUSD",1733372709706,1.5,102550.0,102540.0,0.009751]
["bitfinex","BTCUSD",1733372709918,0.01085238,102560.0,102550.0,0.009751]
["bitfinex","BTCUSD",1733372710131,0.01085238,102560.0,102540.0,0.019502]
["bitfinex","BTCUSD",1733372710427,0.01085238,102560.0,102550.0,0.009751]
["bitfinex","BTCUSD",1733372710643,0.30579843,102580.0,102540.0,0.11917805]
["bitfinex","BTCUSD",1733372710854,0.40547448,102580.0,102540.0,0.11976829]
["bitfinex","BTCUSD",1733372711069,10.18250842,102590.0,102540.0,0.11976829]
["bitfinex","BTCUSD",1733372711070,9.6946672,102590.0,102560.0,0.00975]
["bitfinex","BTCUSD",1733372711287,9.6946672,102590.0,102570.0,0.009748]
["bitfinex","BTCUSD",1733372712392,9.6946672,102590.0,102570.0,0.019497]
["bitfinex","BTCUSD",1733372712614,9.6946672,102590.0,102580.0,0.009748]
["bitfinex","BTCUSD",1733372712833,9.6946672,102590.0,102570.0,0.009748]
["bitfinex","BTCUSD",1733372713070,9.6946672,102590.0,102570.0,0.019496]
["bitfinex","BTCUSD",1733372713303,9.6946672,102590.0,102570.0,0.009748]
["bitfinex","BTCUSD",1733372713755,9.6946672,102590.0,102570.0,0.01967297]
["bitfinex","BTCUSD",1733372714402,9.6946672,102590.0,102570.0,0.00017697]
["bitfinex","BTCUSD",1733372715090,9.79434325,102590.0,102560.0,0.009749]
["bitfinex","BTCUSD",1733372715306,9.98947105,102590.0,102550.0,0.00975]
["bitfinex","BTCUSD",1733372715543,10.00843405,102590.0,102550.0,0.11917705]
["bitfinex","BTCUSD",1733372715763,9.61852005,102590.0,102560.0,0.0195]
["bitfinex","BTCUSD",1733372716007,9.61852005,102590.0,102560.0,0.039]
["bitfinex","BTCUSD",1733372716425,9.81347005,102590.0,102560.0,0.039]
["bitfinex","BTCUSD",1733372716639,9.61852005,102590.0,102560.0,0.039]
["bitfinex","BTCUSD",1733372716890,9.518844,102590.0,102580.0,0.019496]
["bitfinex","BTCUSD",1733372717315,9.473044,102590.0,102580.0,0.019496]
["bitfinex","BTCUSD",1733372717534,9.473044,102590.0,102580.0,0.11917205]
["bitfinex","BTCUSD",1733372718238,9.45504399,102590.0,102580.0,0.11917205]
["bitfinex","BTCUSD",1733372719092,9.92760126,102590.0,102540.0,0.038962]
["bitfinex","BTCUSD",1733372719316,0.0464,102580.0,102550.0,0.11917705]
["bitfinex","BTCUSD",1733372719567,0.0464,102580.0,102550.0,0.15817905]
["bitfinex","BTCUSD",1733372719782,10.12256526,102590.0,102580.0,0.0802]
["bitfinex","BTCUSD",1733372719783,9.45504399,102590.0,102580.0,0.0802]
["bitfinex","BTCUSD",1733372720040,9.45504399,102590.0,102580.0,0.19937205]
["bitfinex","BTCUSD",1733372720468,9.45504399,102590.0,102580.0,0.22409736]
["bitfinex","BTCUSD",1733372720697,9.27904399,102590.0,102580.0,0.22237205]
["bitfinex","BTCUSD",1733372721135,9.27904399,102590.0,102580.0,0.32237205]
["bitfinex","BTCUSD",1733372721351,9.27904399,102590.0,102580.0,0.22237205]
["bitfinex","BTCUSD",1733372721565,9.27904399,102590.0,102580.0,0.32237205]
["bitfinex","BTCUSD",1733372722916,9.27904399,102590.0,102580.0,0.42237205]
["bitfinex","BTCUSD",1733372723893,9.27904399,102590.0,102580.0,0.22237205]
["bitfinex","BTCUSD",1733372724114,9.27904399,102590.0,102580.0,0.32237205]
["bitfinex","BTCUSD",1733372724338,9.27904399,102590.0,102580.0,0.27237205]
["bitfinex","BTCUSD",1733372724561,9.27904399,102590.0,102580.0,0.17237205]
["bitfinex","BTCUSD",1733372724790,9.27904399,102590.0,102580.0,0.27409724]
["bitfinex","BTCUSD",1733372725009,9.27904399,102590.0,102580.0,0.27237205]
["bitfinex","BTCUSD",1733372725459,9.10304399,102590.0,102580.0,0.27237205]
["bitfinex","BTCUSD",1733372725676,9.10304399,102590.0,102580.0,0.16262405]
["bitfinex","BTCUSD",1733372726584,9.10304399,102590.0,102580.0,0.13242405]
["bitfinex","BTCUSD",1733372729501,9.18464399,102590.0,102580.0,0.13242405]
["bitfinex","BTCUSD",1733372730425,9.00864399,102590.0,102580.0,0.13242405]
["bitfinex","BTCUSD",1733372731068,9.00864399,102590.0,102580.0,0.12267605]
["bitfinex","BTCUSD",1733372731282,9.00864399,102590.0,102580.0,0.13242405]
["bitfinex","BTCUSD",1733372731491,9.00864399,102590.0,102580.0,0.032748]
["bitfinex","BTCUSD",1733372731940,9.05664399,102590.0,102580.0,0.023]
["bitfinex","BTCUSD",1733372732605,9.05664399,102590.0,102570.0,0.1517344]
["bitfinex","BTCUSD",1733372732810,9.25159399,102590.0,102570.0,0.1517344]
["bitfinex","BTCUSD",1733372733019,9.05664399,102590.0,102570.0,0.1614834]
["bitfinex","BTCUSD",1733372733246,9.05664399,102590.0,102570.0,0.1517344]
["bitfinex","BTCUSD",1733372733463,9.25160899,102590.0,102570.0,0.1517344]
["bitfinex","BTCUSD",1733372733897,9.44657399,102590.0,102570.0,0.1517344]
["bitfinex","BTCUSD",1733372734352,9.07964399,102590.0,102570.0,0.13336031]
["bitfinex","BTCUSD",1733372734583,9.07964399,102590.0,102580.0,0.10942405]
["bitfinex","BTCUSD",1733372734584,8.95004399,102590.0,102580.0,0.10942405]
["bitfinex","BTCUSD",1733372735524,8.77404399,102590.0,102580.0,0.10942405]
["bitfinex","BTCUSD",1733372736429,4.82712447,102590.0,102580.0,0.10942405]
["bitfinex","BTCUSD",1733372736634,4.52696447,102590.0,102580.0,0.21022405]
["bitfinex","BTCUSD",1733372736848,4.49477847,102590.0,102580.0,0.31194913]
["bitfinex","BTCUSD",1733372737060,4.49477847,102590.0,102580.0,0.31022405]
["bitfinex","BTCUSD",1733372737477,4.49477847,102590.0,102580.0,0.10942405]
["bitfinex","BTCUSD",1733372737713,4.49477847,102590.0,102580.0,0.21114925]
["bitfinex","BTCUSD",1733372738367,4.49477847,102590.0,102580.0,0.36114925]
["bitfinex","BTCUSD",1733372738592,4.49477847,102590.0,102580.0,0.35942405]
["bitfinex","BTCUSD",1733372738825,4.47177847,102590.0,102580.0,0.25942405]
["bitfinex","BTCUSD",1733372739937,4.47177847,102590.0,102580.0,0.10942405]
["bitfinex","BTCUSD",1733372740431,4.29577847,102590.0,102580.0,0.10942405]
["bitfinex","BTCUSD",1733372743680,4.29577847,102590.0,102580.0,0.11115845]
["bitfinex","BTCUSD",1733372744578,4.29577847,102590.0,102580.0,0.11288369]
["bitfinex","BTCUSD",1733372745501,4.11977847,102590.0,102580.0,0.11288369]
["bitfinex","BTCUSD",1733372746867,4.11977847,102590.0,102580.0,0.21288369]
["bitfinex","BTCUSD",1733372747322,4.02230347,102590.0,102580.0,0.34302972]
["bitfinex","BTCUSD",1733372747547,3.96381847,102590.0,102580.0,0.3733268]
["bitfinex","BTCUSD",1733372747772,3.92482847,102590.0,102580.0,0.96815617]
["bitfinex","BTCUSD",1733372748043,3.43792179,102590.0,102580.0,0.96815617]
["bitfinex","BTCUSD",1733372748270,2.95101511,102590.0,102580.0,0.96815617]
["bitfinex","BTCUSD",1733372748522,2.92736303,102590.0,102580.0,0.96815617]
["bitfinex","BTCUSD",1733372748726,2.36247635,102590.0,102580.0,0.93613385]
["bitfinex","BTCUSD",1733372749235,1.87556967,102590.0,102580.0,0.93613385]
["bitfinex","BTCUSD",1733372749478,1.36916799,102590.0,102580.0,0.93613385]
["bitfinex","BTCUSD",1733372749703,1.31068299,102590.0,102580.0,0.93613385]
["bitfinex","BTCUSD",1733372749911,1.10439399,102590.0,102580.0,0.7779257]
["bitfinex","BTCUSD",1733372750121,1.10439399,102590.0,102580.0,0.87760175]
["bitfinex","BTCUSD",1733372750579,0.83191898,102590.0,102580.0,0.88734975]
["bitfinex","BTCUSD",1733372750779,0.83191898,102590.0,102580.0,0.85875359]
["bitfinex","BTCUSD",1733372751681,0.83191898,102590.0,102580.0,0.88734975]
["bitfinex","BTCUSD",1733372751913,0.83191898,102590.0,102580.0,0.88824975]
["bitfinex","BTCUSD",1733372752626,0.63696898,102590.0,102580.0,0.85965359]
["bitfinex","BTCUSD",1733372753065,0.63696898,102590.0,102580.0,0.82950756]
["bitfinex","BTCUSD",1733372754700,0.63084998,102590.0,102580.0,0.82950756]
["bitfinex","BTCUSD",1733372754928,0.62473098,102590.0,102580.0,0.82950756]
["bitfinex","BTCUSD",1733372755640,0.62473098,102590.0,102580.0,0.81975956]
["bitfinex","BTCUSD",1733372755641,0.44973097,102590.0,102580.0,0.81975956]
["bitfinex","BTCUSD",1733372755832,0.44973097,102590.0,102580.0,0.82149396]
["bitfinex","BTCUSD",1733372756053,0.42468307,102590.0,102580.0,0.82149396]
["bitfinex","BTCUSD",1733372756266,0.40518807,102590.0,102580.0,0.82149396]
["bitfinex","BTCUSD",1733372756480,0.38569307,102590.0,102580.0,0.82149396]
["bitfinex","BTCUSD",1733372756693,0.30771307,102590.0,102580.0,0.82149396]
["bitfinex","BTCUSD",1733372757126,0.27966307,102590.0,102580.0,0.82149396]
["bitfinex","BTCUSD",1733372757338,0.02805,102590.0,102580.0,0.82149396]
["bitfinex","BTCUSD",1733372757544,0.0008672,102610.0,102600.0,0.29735414]
["bitfinex","BTCUSD",1733372757769,0.06286719,102640.0,102610.0,0.1]
["bitfinex","BTCUSD",1733372757983,0.00017697,102640.0,102630.0,0.09967605]
["bitfinex","BTCUSD",1733372759122,0.00017697,102640.0,102630.0,0.10140026]
["bitfinex","BTCUSD",1733372759326,1.50017697,102640.0,102630.0,0.09967605]
["bitfinex","BTCUSD",1733372759573,0.3456219,102700.0,102680.0,0.01523]
["bitfinex","BTCUSD",1733372759777,0.1508679,102700.0,102680.0,0.11490605]
["bitfinex","BTCUSD",1733372759991,1.500868,102690.0,102680.0,0.11490605]
["bitfinex","BTCUSD",1733372760206,1.500868,102690.0,102680.0,0.09381495]
["bitfinex","BTCUSD",1733372760629,0.000868,102690.0,102680.0,0.09381495]
["bitfinex","BTCUSD",1733372760838,0.00145802,102690.0,102680.0,0.09553837]
["bitfinex","BTCUSD",1733372761051,0.05969391,102710.0,102680.0,0.09553837]
["bitfinex","BTCUSD",1733372761263,0.0598708,102710.0,102690.0,0.00172338]
["bitfinex","BTCUSD",1733372761471,0.0598708,102710.0,102700.0,0.09967605]
["bitfinex","BTCUSD",1733372763036,0.0598708,102710.0,102640.0,0.87912403]
["bitfinex","BTCUSD",1733372763254,0.0598708,102710.0,102650.0,0.10139991]
["bitfinex","BTCUSD",1733372763255,0.342143,102700.0,102650.0,0.10139991]
["bitfinex","BTCUSD",1733372763509,0.1474,102700.0,102650.0,0.09967605]
["bitfinex","BTCUSD",1733372763728,0.0474,102700.0,102650.0,0.09967605]
["bitfinex","BTCUSD",1733372763947,0.342142,102700.0,102650.0,0.09967605]
["bitfinex","BTCUSD",1733372764170,0.0789,102690.0,102650.0,0.09967605]
["bitfinex","BTCUSD",1733372765100,0.0479,102680.0,102650.0,0.09967605]
["bitfinex","BTCUSD",1733372765339,0.0479,102680.0,102650.0,0.0956402]
["bitfinex","BTCUSD",1733372765560,0.44133399,102690.0,102650.0,0.0956402]
["bitfinex","BTCUSD",1733372765794,0.194781,102680.0,102650.0,0.0956402]
["bitfinex","BTCUSD",1733372766027,0.489574,102680.0,102650.0,0.0956402]
["bitfinex","BTCUSD",1733372766484,0.489578,102680.0,102650.0,0.0956402]
["bitfinex","BTCUSD",1733372766715,0.489563,102680.0,102650.0,0.0956402]
["bitfinex","BTCUSD",1733372766940,0.294801,102670.0,102650.0,0.0017322]
["bitfinex","BTCUSD",1733372767161,0.489602,102670.0,102650.0,0.0017322]
["bitfinex","BTCUSD",1733372767440,0.294801,102670.0,102650.0,0.0017322]
["bitfinex","BTCUSD",1733372767663,0.489614,102670.0,102650.0,0.0017322]
["bitfinex","BTCUSD",1733372768106,0.194817,102660.0,102650.0,0.00059002]
["bitfinex","BTCUSD",1733372768851,0.322917,102660.0,102650.0,0.00059002]
["bitfinex","BTCUSD",1733372769803,0.1281,102660.0,102650.0,0.00059002]
["bitfinex","BTCUSD",1733372770030,0.0756,102680.0,102670.0,0.009739]
["bitfinex","BTCUSD",1733372770256,0.0756,102680.0,102670.0,0.09967605]
["bitfinex","BTCUSD",1733372770480,0.241543,102700.0,102670.0,0.09967605]
["bitfinex","BTCUSD",1733372770931,0.194653,102750.0,102740.0,0.9679877]
["bitfinex","BTCUSD",1733372771160,0.194742,102700.0,102680.0,0.1]
["bitfinex","BTCUSD",1733372772330,0.19491886,102700.0,102680.0,0.1]
["bitfinex","BTCUSD",1733372772560,0.00017686,102700.0,102680.0,0.1]
["bitfinex","BTCUSD",1733372772782,0.56638685,102710.0,102680.0,0.1]
["bitfinex","BTCUSD",1733372773013,0.194742,102700.0,102680.0,0.10059002]
["bitfinex","BTCUSD",1733372773232,0.2765839,102710.0,102680.0,0.10059002]
["bitfinex","BTCUSD",1733372773460,0.4713209,102710.0,102680.0,0.10059002]
["bitfinex","BTCUSD",1733372773691,0.5541209,102710.0,102680.0,0.10059002]
["bitfinex","BTCUSD",1733372773912,0.194742,102700.0,102680.0,0.10059002]
["bitfinex","BTCUSD",1733372774153,0.20567076,102760.0,102700.0,0.0799]
["bitfinex","BTCUSD",1733372774367,0.10871853,102750.0,102710.0,0.19967605]
["bitfinex","BTCUSD",1733372774578,0.29433705,102750.0,102720.0,0.1]
["bitfinex","BTCUSD",1733372775345,0.09967605,102750.0,102720.0,0.1]
["bitfinex","BTCUSD",1733372775578,0.1955135,102760.0,102720.0,0.19967605]
["bitfinex","BTCUSD",1733372775800,0.194649,102750.0,102720.0,0.19967605]
["bitfinex","BTCUSD",1733372776491,0.48899005,102750.0,102710.0,0.1]
["bitfinex","BTCUSD",1733372776745,0.194666,102740.0,102710.0,0.19967605]
["bitfinex","BTCUSD",1733372777397,0.29432505,102750.0,102710.0,0.19967605]
["bitfinex","BTCUSD",1733372777858,0.48898605,102750.0,102710.0,0.19967605]
["bitfinex","BTCUSD",1733372778513,0.29519115,102750.0,102710.0,0.19967605]
["bitfinex","BTCUSD",1733372778722,0.29519015,102750.0,102710.0,0.19967605]
["bitfinex","BTCUSD",1733372779165,0.29519015,102750.0,102710.0,0.09967605]
["bitfinex","BTCUSD",1733372779398,1.5,102710.0,102690.0,0.1459]
["bitfinex","BTCUSD",1733372779612,1.5,102710.0,102690.0,0.14762332]
["bitfinex","BTCUSD",1733372779826,0.09967605,102740.0,102690.0,0.14762332]
["bitfinex","BTCUSD",1733372780274,0.194687,102730.0,102680.0,0.0823322]
["bitfinex","BTCUSD",1733372780503,0.29436305,102730.0,102670.0,0.1]
["bitfinex","BTCUSD",1733372780744,0.39777405,102730.0,102690.0,0.09967605]
["bitfinex","BTCUSD",1733372780977,0.09967605,102720.0,102680.0,0.00059002]
["bitfinex","BTCUSD",1733372781197,0.29438105,102720.0,102680.0,0.00059002]
["bitfinex","BTCUSD",1733372781409,0.09967605,102720.0,102680.0,0.00059002]
["bitfinex","BTCUSD",1733372781856,0.1034,102730.0,102690.0,0.09967605]
["bitfinex","BTCUSD",1733372782068,0.023,102730.0,102690.0,0.19967605]
["bitfinex","BTCUSD",1733372782291,0.023,102730.0,102700.0,0.10172354]
["bitfinex","BTCUSD",1733372782516,0.023,102730.0,102710.0,0.09967605]
["bitfinex","BTCUSD",1733372783253,0.023,102730.0,102710.0,0.14607605]
["bitfinex","BTCUSD",1733372783469,0.023,102730.0,102710.0,0.29607605]
["bitfinex","BTCUSD",1733372784122,0.0008661,102750.0,102720.0,0.00172316]
["bitfinex","BTCUSD",1733372784437,0.0008661,102750.0,102730.0,0.09967605]
["bitfinex","BTCUSD",1733372785314,0.00104289,102750.0,102730.0,0.09967605]
["bitfinex","BTCUSD",1733372785524,0.2749362,102780.0,102750.0,0.009732]
["bitfinex","BTCUSD",1733372785525,0.0786,102780.0,102750.0,0.009732]
["bitfinex","BTCUSD",1733372785773,0.0786,102780.0,102750.0,0.019463]
["bitfinex","BTCUSD",1733372785774,0.17827605,102780.0,102750.0,0.019463]
["bitfinex","BTCUSD",1733372786003,0.17827605,102780.0,102760.0,0.019462]
["bitfinex","BTCUSD",1733372786230,0.17827605,102780.0,102760.0,0.009731]
["bitfinex","BTCUSD",1733372786444,0.0786,102780.0,102760.0,0.009731]
["bitfinex","BTCUSD",1733372786661,0.0786,102780.0,102760.0,0.019461]
["bitfinex","BTCUSD",1733372786875,0.2544578,102790.0,102760.0,0.019461]
["bitfinex","BTCUSD",1733372786876,0.0128768,102790.0,102770.0,0.00973]
["bitfinex","BTCUSD",1733372787086,0.0128768,102790.0,102740.0,0.11145463]
["bitfinex","BTCUSD",1733372787087,0.11255285,102790.0,102740.0,0.11145463]
["bitfinex","BTCUSD",1733372787331,0.30713585,102790.0,102760.0,0.019461]
["bitfinex","BTCUSD",1733372787550,0.11255285,102790.0,102770.0,0.00973]
["bitfinex","BTCUSD",1733372787775,0.28912584,102790.0,102760.0,0.00973]
["bitfinex","BTCUSD",1733372788038,0.28912584,102790.0,102760.0,0.019461]
["bitfinex","BTCUSD",1733372788039,1.5,102770.0,102760.0,0.019461]
["bitfinex","BTCUSD",1733372788267,0.28930257,102790.0,102760.0,0.019461]
["bitfinex","BTCUSD",1733372788475,0.194595,102780.0,102750.0,0.009732]
["bitfinex","BTCUSD",1733372788698,1.5,102760.0,102750.0,0.009732]
["bitfinex","BTCUSD",1733372788922,0.48887405,102780.0,102740.0,0.019464]
["bitfinex","BTCUSD",1733372789131,0.19461,102770.0,102740.0,0.10940805]
["bitfinex","BTCUSD",1733372789338,0.48887405,102780.0,102740.0,0.10940805]
["bitfinex","BTCUSD",1733372789549,0.38933873,102790.0,102750.0,0.10940705]
["bitfinex","BTCUSD",1733372789758,0.194592,102780.0,102750.0,0.10940705]
["bitfinex","BTCUSD",1733372789969,0.48901878,102790.0,102750.0,0.11913905]
["bitfinex","BTCUSD",1733372790188,0.19459,102780.0,102750.0,0.11913905]
["bitfinex","BTCUSD",1733372790370,0.48887105,102780.0,102740.0,0.019464]
["bitfinex","BTCUSD",1733372790592,0.194609,102770.0,102740.0,0.10940805]
["bitfinex","BTCUSD",1733372790852,0.29428505,102770.0,102740.0,0.009733]
["bitfinex","BTCUSD",1733372791461,0.48890505,102770.0,102740.0,0.009733]
["bitfinex","BTCUSD",1733372791949,0.29428505,102770.0,102720.0,0.0114656]
["bitfinex","BTCUSD",1733372792160,0.29428505,102770.0,102720.0,0.10140765]
["bitfinex","BTCUSD",1733372792369,0.194639,102760.0,102720.0,0.11114165]
["bitfinex","BTCUSD",1733372792587,0.48895405,102760.0,102720.0,0.13061065]
["bitfinex","BTCUSD",1733372792795,0.48895405,102760.0,102720.0,0.12087565]
["bitfinex","BTCUSD",1733372793031,0.29433505,102750.0,102720.0,0.0017316]
["bitfinex","BTCUSD",1733372793261,0.194685,102730.0,102720.0,0.0017316]
["bitfinex","BTCUSD",1733372793504,0.48898805,102750.0,102720.0,0.0017316]
["bitfinex","BTCUSD",1733372793726,0.194677,102740.0,102720.0,0.0017316]
["bitfinex","BTCUSD",1733372793947,0.389357,102740.0,102720.0,0.0017316]
["bitfinex","BTCUSD",1733372794176,0.584041,102740.0,102720.0,0.0017316]
["bitfinex","BTCUSD",1733372794364,0.48903305,102740.0,102720.0,0.00190839]
["bitfinex","BTCUSD",1733372794585,0.194685,102730.0,102720.0,0.00190839]
["bitfinex","BTCUSD",1733372795033,0.194685,102730.0,102680.0,0.21611447]
["bitfinex","BTCUSD",1733372795243,0.389383,102730.0,102690.0,0.12087346]
["bitfinex","BTCUSD",1733372795463,0.389383,102730.0,102690.0,0.11915005]
["bitfinex","BTCUSD",1733372795675,0.29437405,102730.0,102690.0,0.11915005]
["bitfinex","BTCUSD",1733372795895,0.48907405,102730.0,102690.0,0.13862605]
["bitfinex","BTCUSD",1733372796109,0.194715,102720.0,102690.0,0.11915005]
["bitfinex","BTCUSD",1733372796316,0.194723,102710.0,102680.0,0.15318049]
["bitfinex","BTCUSD",1733372796546,0.194723,102710.0,102680.0,0.27233254]
["bitfinex","BTCUSD",1733372797169,0.48910805,102720.0,102680.0,0.27233254]
["bitfinex","BTCUSD",1733372797332,0.194723,102710.0,102680.0,0.18791807]
["bitfinex","BTCUSD",1733372797548,0.29439905,102710.0,102680.0,0.00059002]
["bitfinex","BTCUSD",1733372798142,0.48914005,102710.0,102680.0,0.00059002]
["bitfinex","BTCUSD",1733372798561,0.48914005,102710.0,102680.0,0.03954302]
["bitfinex","BTCUSD",1733372798774,0.48914005,102710.0,102680.0,0.02006602]
["bitfinex","BTCUSD",1733372798976,0.68387705,102710.0,102680.0,0.02006602]
["bitfinex","BTCUSD",1733372799189,0.48913605,102710.0,102680.0,0.03954302]
["bitfinex","BTCUSD",1733372799406,0.20940113,102720.0,102690.0,0.019475]
["bitfinex","BTCUSD",1733372799623,0.20939413,102720.0,102690.0,0.13862705]
["bitfinex","BTCUSD",1733372799838,0.48909905,102720.0,102680.0,0.12395749]
["bitfinex","BTCUSD",1733372800080,0.48909905,102720.0,102690.0,0.019474]
["bitfinex","BTCUSD",1733372800292,0.194724,102710.0,102680.0,0.22363354]
["bitfinex","BTCUSD",1733372800505,0.09967605,102710.0,102680.0,0.00059002]
["bitfinex","BTCUSD",1733372800747,0.194755,102700.0,102680.0,0.00059002]
["bitfinex","BTCUSD",1733372800954,0.389509,102700.0,102680.0,0.00059002]
["bitfinex","BTCUSD",1733372801166,0.194754,102700.0,102680.0,0.00059002]
["bitfinex","BTCUSD",1733372801359,0.389508,102700.0,102680.0,0.00059002]
["bitfinex","BTCUSD",1733372801795,0.19476,102690.0,102680.0,0.00059002]
["bitfinex","BTCUSD",1733372802229,0.29443605,102690.0,102680.0,0.00059002]
["bitfinex","BTCUSD",1733372802636,0.27643604,102690.0,102680.0,0.00059002]
["bitfinex","BTCUSD",1733372803685,0.27643604,102690.0,102680.0,0.00232462]
["bitfinex","BTCUSD",1733372804957,0.29046563,102690.0,102680.0,0.00232462]
["bitfinex","BTCUSD",1733372805580,0.13670564,102690.0,102680.0,0.00232462]
["bitfinex","BTCUSD",1733372805836,0.33146564,102690.0,102680.0,0.00232462]
["bitfinex","BTCUSD",1733372806264,0.194798,102670.0,102660.0,0.14238281]
["bitfinex","BTCUSD",1733372806467,0.29447405,102670.0,102660.0,0.14238281]
["bitfinex","BTCUSD",1733372806886,0.194833,102660.0,102630.0,0.019485]
["bitfinex","BTCUSD",1733372807122,0.194837,102650.0,102620.0,0.24648847]
["bitfinex","BTCUSD",1733372807348,0.389687,102650.0,102620.0,0.24226305]
["bitfinex","BTCUSD",1733372807560,0.194857,102640.0,102620.0,0.142587]
["bitfinex","BTCUSD",1733372807773,0.389724,102640.0,102620.0,0.0453]
["bitfinex","BTCUSD",1733372807986,0.584595,102640.0,102620.0,0.0453]
["bitfinex","BTCUSD",1733372808202,0.389724,102640.0,102620.0,0.0453]
["bitfinex","BTCUSD",1733372808438,0.48937205,102650.0,102620.0,0.06496586]
["bitfinex","BTCUSD",1733372808644,0.194867,102640.0,102620.0,0.04547686]
["bitfinex","BTCUSD",1733372808875,0.389734,102640.0,102620.0,0.04547686]
["bitfinex","BTCUSD",1733372809096,0.194867,102640.0,102620.0,0.06496586]
["bitfinex","BTCUSD",1733372809531,0.389734,102640.0,102620.0,0.00017686]
["bitfinex","BTCUSD",1733372809777,0.194867,102640.0,102600.0,0.21610573]
["bitfinex","BTCUSD",1733372809982,0.194867,102640.0,102610.0,0.019489]
["bitfinex","BTCUSD",1733372810189,0.389736,102640.0,102610.0,0.038978]
["bitfinex","BTCUSD",1733372810605,0.194876,102630.0,102610.0,0.03898]
["bitfinex","BTCUSD",1733372810813,0.40398003,102640.0,102610.0,0.03898]
["bitfinex","BTCUSD",1733372811442,0.40398003,102640.0,102610.0,0.058471]
["bitfinex","BTCUSD",1733372811639,0.40398003,102640.0,102610.0,0.03898]
["bitfinex","BTCUSD",1733372811857,0.59885203,102640.0,102610.0,0.03898]
["bitfinex","BTCUSD",1733372812088,0.40398003,102640.0,102610.0,0.038979]
["bitfinex","BTCUSD",1733372812583,0.194886,102630.0,102600.0,0.25103728]
["bitfinex","BTCUSD",1733372812821,0.389773,102630.0,102600.0,0.27052928]
["bitfinex","BTCUSD",1733372813033,0.194886,102630.0,102610.0,0.038982]
["bitfinex","BTCUSD",1733372813248,0.194886,102630.0,102610.0,0.019491]
["bitfinex","BTCUSD",1733372813461,0.194874,102630.0,102610.0,0.019491]
["bitfinex","BTCUSD",1733372813806,0.68431505,102630.0,102600.0,0.06896897]
["bitfinex","BTCUSD",1733372814029,0.29455005,102630.0,102610.0,0.019491]
["bitfinex","BTCUSD",1733372814253,0.29455005,102630.0,102600.0,0.06896797]
["bitfinex","BTCUSD",1733372814504,0.48943605,102630.0,102600.0,0.08845997]
["bitfinex","BTCUSD",1733372814724,0.68432505,102630.0,102600.0,0.08845997]
["bitfinex","BTCUSD",1733372814944,0.29455005,102630.0,102610.0,0.0017366]
["bitfinex","BTCUSD",1733372815162,0.29455005,102630.0,102610.0,0.0212276]
["bitfinex","BTCUSD",1733372815390,0.01424203,102640.0,102620.0,0.019489]
["bitfinex","BTCUSD",1733372815610,0.01424203,102640.0,102630.0,0.019487]
["bitfinex","BTCUSD",1733372815830,0.194828,102660.0,102630.0,0.038973]
["bitfinex","BTCUSD",1733372816042,0.29450405,102660.0,102630.0,0.038973]
["bitfinex","BTCUSD",1733372816258,0.09967605,102650.0,102630.0,0.019486]
["bitfinex","BTCUSD",1733372816689,0.29451405,102650.0,102630.0,0.019486]
["bitfinex","BTCUSD",1733372817353,0.29451405,102650.0,102620.0,0.019487]
["bitfinex","BTCUSD",1733372817553,0.389725,102640.0,102610.0,0.0407166]
["bitfinex","BTCUSD",1733372817825,0.48940105,102640.0,102610.0,0.0212256]
["bitfinex","BTCUSD",1733372818038,0.68427105,102640.0,102610.0,0.0407156]
["bitfinex","BTCUSD",1733372818483,0.48940105,102640.0,102610.0,0.0602066]
["bitfinex","BTCUSD",1733372818696,0.29453305,102640.0,102620.0,0.019488]
["bitfinex","BTCUSD",1733372820296,0.194844,102650.0,102620.0,0.019388]
["bitfinex","BTCUSD",1733372820518,0.29454305,102640.0,102610.0,0.0212266]
["bitfinex","BTCUSD",1733372820711,0.194886,102630.0,102610.0,0.0017366]
["bitfinex","BTCUSD",1733372820960,0.29456205,102630.0,102610.0,0.0017366]
["bitfinex","BTCUSD",1733372821175,0.48945105,102630.0,102610.0,0.0017366]
["bitfinex","BTCUSD",1733372821393,0.68433905,102630.0,102610.0,0.0017366]
["bitfinex","BTCUSD",1733372821606,0.48945005,102630.0,102610.0,0.0017366]
["bitfinex","BTCUSD",1733372821828,0.29456405,102630.0,102610.0,0.0017366]
["bitfinex","BTCUSD",1733372822050,0.09967605,102630.0,102610.0,0.0212276]
["bitfinex","BTCUSD",1733372822303,0.09967605,102630.0,102610.0,0.0407176]
["bitfinex","BTCUSD",1733372822529,0.29456305,102630.0,102610.0,0.0017366]
["bitfinex","BTCUSD",1733372822761,0.48944905,102630.0,102600.0,0.03838636]
["bitfinex","BTCUSD",1733372823214,0.29456105,102630.0,102610.0,0.019491]
["bitfinex","BTCUSD",1733372823431,0.48944505,102630.0,102600.0,0.01889536]
["bitfinex","BTCUSD",1733372823643,0.09967605,102630.0,102610.0,0.019491]
["bitfinex","BTCUSD",1733372823876,0.09967605,102630.0,102610.0,0.038981]
["bitfinex","BTCUSD",1733372824556,0.0140212,102630.0,102620.0,0.019487]
["bitfinex","BTCUSD",1733372824769,0.21043253,102650.0,102620.0,0.019487]
["bitfinex","BTCUSD",1733372824985,0.09967605,102640.0,102620.0,0.019487]
["bitfinex","BTCUSD",1733372825207,0.09967605,102640.0,102620.0,0.038975]
["bitfinex","BTCUSD",1733372825629,0.425626,102660.0,102610.0,0.0757]
["bitfinex","BTCUSD",1733372825838,0.29452405,102650.0,102620.0,0.029233]
["bitfinex","BTCUSD",1733372826030,0.48937205,102650.0,102620.0,0.058466]
["bitfinex","BTCUSD",1733372826522,0.09967605,102650.0,102630.0,0.02923]
["bitfinex","BTCUSD",1733372826719,0.09967605,102650.0,102630.0,0.029229]
["bitfinex","BTCUSD",1733372827160,0.09967605,102650.0,102630.0,0.058458]
["bitfinex","BTCUSD",1733372827379,0.09967605,102650.0,102630.0,0.029229]
["bitfinex","BTCUSD",1733372827607,0.63507918,102660.0,102640.0,0.058452]
["bitfinex","BTCUSD",1733372827608,0.09542318,102660.0,102640.0,0.058452]
["bitfinex","BTCUSD",1733372827852,0.01462318,102660.0,102640.0,0.029226]
["bitfinex","BTCUSD",1733372828068,0.389628,102670.0,102640.0,0.029226]
["bitfinex","BTCUSD",1733372828291,0.48929905,102670.0,102630.0,0.058457]
["bitfinex","BTCUSD",1733372828508,0.0017376,102640.0,102630.0,0.15813305]
["bitfinex","BTCUSD",1733372828740,0.0017376,102640.0,102610.0,0.254935]
["bitfinex","BTCUSD",1733372828956,0.00191414,102640.0,102620.0,0.029232]
["bitfinex","BTCUSD",1733372829236,0.00191414,102640.0,102630.0,0.029231]
["bitfinex","BTCUSD",1733372830323,0.00191414,102640.0,102620.0,0.087694]
["bitfinex","BTCUSD",1733372830542,0.194838,102650.0,102620.0,0.18737005]
["bitfinex","BTCUSD",1733372830756,0.48933705,102660.0,102630.0,0.02923]
["bitfinex","BTCUSD",1733372830968,0.48933705,102660.0,102630.0,0.058461]
["bitfinex","BTCUSD",1733372832407,0.09967605,102660.0,102620.0,0.09985259]
["bitfinex","BTCUSD",1733372832626,0.62741729,102680.0,102650.0,0.029225]
["bitfinex","BTCUSD",1733372832840,0.09967605,102670.0,102640.0,0.058454]
["bitfinex","BTCUSD",1733372833132,0.27647504,102670.0,102640.0,0.058454]
["bitfinex","BTCUSD",1733372833352,0.27647504,102670.0,102640.0,0.058452]
["bitfinex","BTCUSD",1733372833577,0.27647504,102670.0,102650.0,0.029225]
["bitfinex","BTCUSD",1733372834011,0.47127404,102670.0,102640.0,0.058452]
["bitfinex","BTCUSD",1733372834457,0.66608604,102670.0,102640.0,0.029226]
["bitfinex","BTCUSD",1733372834721,0.47127404,102670.0,102640.0,0.029226]
["bitfinex","BTCUSD",1733372835437,0.389656,102660.0,102630.0,0.029228]
["bitfinex","BTCUSD",1733372835698,0.09967605,102660.0,102620.0,0.09985259]
["bitfinex","BTCUSD",1733372835919,0.09967605,102660.0,102630.0,0.077945]
["bitfinex","BTCUSD",1733372836361,0.29449405,102660.0,102630.0,0.116919]
["bitfinex","BTCUSD",1733372836582,0.33229098,102680.0,102630.0,0.09967605]
["bitfinex","BTCUSD",1733372836809,0.57915803,102680.0,102640.0,0.09967605]
["bitfinex","BTCUSD",1733372837074,0.57915803,102680.0,102650.0,0.038967]
["bitfinex","BTCUSD",1733372838054,0.60215803,102680.0,102650.0,0.038967]
["bitfinex","BTCUSD",1733372838271,0.79695603,102680.0,102650.0,0.038967]
["bitfinex","BTCUSD",1733372838648,0.60215803,102680.0,102650.0,0.038967]
["bitfinex","BTCUSD",1733372838865,0.79695103,102680.0,102650.0,0.038967]
["bitfinex","BTCUSD",1733372839087,0.60215803,102680.0,102650.0,0.038967]
["bitfinex","BTCUSD",1733372839965,0.60215803,102680.0,102650.0,0.0398353]
["bitfinex","BTCUSD",1733372840417,0.23136703,102680.0,102650.0,0.0787993]
["bitfinex","BTCUSD",1733372840675,0.42615903,102680.0,102650.0,0.0398323]
["bitfinex","BTCUSD",1733372840899,0.42789563,102680.0,102650.0,0.0008683]
["bitfinex","BTCUSD",1733372841118,0.194802,102670.0,102650.0,0.0008683]
["bitfinex","BTCUSD",1733372841351,0.56868505,102670.0,102650.0,1.0]
["bitfinex","BTCUSD",1733372842677,0.76349805,102670.0,102650.0,1.0]
["bitfinex","BTCUSD",1733372843154,0.76349705,102670.0,102650.0,1.0]
["bitfinex","BTCUSD",1733372844197,0.17907605,102670.0,102650.0,1.038967]
["bitfinex","BTCUSD",1733372844442,0.17907605,102670.0,102650.0,1.077934]
["bitfinex","BTCUSD",1733372844695,0.17907605,102670.0,102650.0,1.0]
["bitfinex","BTCUSD",1733372844912,0.37387405,102670.0,102650.0,1.0]
["bitfinex","BTCUSD",1733372845543,0.0247366,102680.0,102650.0,1.13864105]
["bitfinex","BTCUSD",1733372845818,0.0247366,102680.0,102660.0,0.21583705]
["bitfinex","BTCUSD",1733372846030,0.0247366,102680.0,102670.0,0.038959]
["bitfinex","BTCUSD",1733372846264,0.0247366,102680.0,102670.0,0.13863505]
["bitfinex","BTCUSD",1733372846913,0.02532637,102680.0,102670.0,0.13863505]
["bitfinex","BTCUSD",1733372847113,0.02532637,102680.0,102650.0,1.0]
["bitfinex","BTCUSD",1733372847114,0.41491237,102680.0,102650.0,1.0]
["bitfinex","BTCUSD",1733372847326,0.1948,102670.0,102650.0,1.09967605]
["bitfinex","BTCUSD",1733372847531,0.41491237,102680.0,102650.0,1.13864305]
["bitfinex","BTCUSD",1733372847532,0.02532637,102680.0,102650.0,1.13864305]
["bitfinex","BTCUSD",1733372847746,0.02532637,102680.0,102660.0,0.077921]
["bitfinex","BTCUSD",1733372847747,0.00732636,102680.0,102660.0,0.077921]
["bitfinex","BTCUSD",1733372847957,0.00732636,102680.0,102660.0,0.03896]
["bitfinex","BTCUSD",1733372848162,0.00732636,102680.0,102660.0,0.07792]
["bitfinex","BTCUSD",1733372848423,0.00732636,102680.0,102660.0,0.116881]
["bitfinex","BTCUSD",1733372848636,0.00732636,102680.0,102660.0,0.17759605]
["bitfinex","BTCUSD",1733372850317,0.00732636,102680.0,102660.0,0.21655705]
["bitfinex","BTCUSD",1733372850531,0.27960039,102690.0,102660.0,0.17759605]
["bitfinex","BTCUSD",1733372850750,0.47454725,102690.0,102660.0,0.17759605]
["bitfinex","BTCUSD",1733372850984,0.08500625,102690.0,102670.0,0.038959]
["bitfinex","BTCUSD",1733372851208,0.08500625,102690.0,102670.0,0.077918]
["bitfinex","BTCUSD",1733372851432,0.27978125,102690.0,102650.0,1.0]
["bitfinex","BTCUSD",1733372851649,0.194808,102670.0,102650.0,1.0]
["bitfinex","BTCUSD",1733372851849,0.389619,102670.0,102650.0,1.0]
["bitfinex","BTCUSD",1733372852317,0.389619,102670.0,102650.0,1.0008683]
["bitfinex","BTCUSD",1733372853182,0.584432,102670.0,102650.0,1.0008683]
["bitfinex","BTCUSD",1733372853402,0.194817,102660.0,102650.0,1.0008683]
["bitfinex","BTCUSD",1733372854698,0.194839,102650.0,102630.0,0.15]
["bitfinex","BTCUSD",1733372854922,0.389688,102650.0,102630.0,0.15]
["bitfinex","BTCUSD",1733372855138,0.194855,102640.0,102630.0,0.15]
["bitfinex","BTCUSD",1733372855552,0.389688,102650.0,102630.0,0.15]
["bitfinex","BTCUSD",1733372856024,0.194855,102640.0,102630.0,0.15]
["bitfinex","BTCUSD",1733372856267,0.389775,102630.0,102610.0,0.18]
["bitfinex","BTCUSD",1733372856476,0.194893,102620.0,102610.0,0.27967605]
["bitfinex","BTCUSD",1733372856687,0.194893,102620.0,102610.0,0.18]
["bitfinex","BTCUSD",1733372856917,0.27972239,102620.0,102600.0,0.0008688]
["bitfinex","BTCUSD",1733372857142,0.194912,102610.0,102600.0,0.0008688]
["bitfinex","BTCUSD",1733372858024,0.389842,102610.0,102580.0,0.1288344]
["bitfinex","BTCUSD",1733372858242,0.389842,102610.0,102540.0,0.0017334]
["bitfinex","BTCUSD",1733372858243,0.15,102570.0,102540.0,0.0017334]
["bitfinex","BTCUSD",1733372858501,0.15,102570.0,102560.0,0.039001]
["bitfinex","BTCUSD",1733372859125,0.15,102570.0,102560.0,0.04072676]
["bitfinex","BTCUSD",1733372859334,0.375977,102630.0,102590.0,0.077974]
["bitfinex","BTCUSD",1733372859579,1.5,102620.0,102600.0,0.038986]
["bitfinex","BTCUSD",1733372859810,1.5,102620.0,102610.0,0.038982]
["bitfinex","BTCUSD",1733372860444,0.588387,102650.0,102610.0,0.077961]
["bitfinex","BTCUSD",1733372860649,0.19488,102630.0,102610.0,0.00058977]
["bitfinex","BTCUSD",1733372860862,0.389741,102640.0,102610.0,0.00058977]
["bitfinex","BTCUSD",1733372861063,0.19487,102640.0,102610.0,0.03957177]
["bitfinex","BTCUSD",1733372861491,0.389739,102640.0,102610.0,0.03957177]
["bitfinex","BTCUSD",1733372861705,0.68806805,102650.0,102610.0,0.07855077]
["bitfinex","BTCUSD",1733372861916,0.68806805,102650.0,102610.0,0.03956877]
["bitfinex","BTCUSD",1733372862123,0.194856,102640.0,102610.0,0.07854977]
["bitfinex","BTCUSD",1733372862348,0.49321405,102650.0,102610.0,0.10026582]
["bitfinex","BTCUSD",1733372862566,0.44452505,102650.0,102620.0,0.038975]
["bitfinex","BTCUSD",1733372862782,0.42652504,102650.0,102620.0,0.038975]
["bitfinex","BTCUSD",1733372863004,0.23167604,102650.0,102620.0,0.077951]
["bitfinex","BTCUSD",1733372863223,0.42651404,102650.0,102620.0,0.038975]
["bitfinex","BTCUSD",1733372863433,0.62135304,102650.0,102620.0,0.038975]
["bitfinex","BTCUSD",1733372864103,0.23167604,102650.0,102620.0,0.07795]
["bitfinex","BTCUSD",1733372864545,0.23167604,102650.0,102620.0,0.077953]
["bitfinex","BTCUSD",1733372864762,0.23167604,102650.0,102630.0,0.038974]
["bitfinex","BTCUSD",1733372865012,0.42651304,102650.0,102620.0,0.077953]
["bitfinex","BTCUSD",1733372865237,0.42651304,102650.0,102620.0,0.077951]
["bitfinex","BTCUSD",1733372865448,0.25051304,102650.0,102620.0,0.077951]
["bitfinex","BTCUSD",1733372865669,0.0811,102660.0,102630.0,0.038971]
["bitfinex","BTCUSD",1733372865888,0.244002,102670.0,102640.0,0.038967]
["bitfinex","BTCUSD",1733372866110,0.244002,102670.0,102640.0,0.077935]
["bitfinex","BTCUSD",1733372866111,0.34367805,102670.0,102640.0,0.077935]
["bitfinex","BTCUSD",1733372866332,0.14887605,102670.0,102640.0,0.227935]
["bitfinex","BTCUSD",1733372866554,0.01189486,102680.0,102660.0,0.038963]
["bitfinex","BTCUSD",1733372866780,0.0017366,102680.0,102670.0,0.038959]
["bitfinex","BTCUSD",1733372867466,0.0017366,102680.0,102660.0,0.038961]
["bitfinex","BTCUSD",1733372867673,0.00191342,102680.0,102660.0,0.077924]
["bitfinex","BTCUSD",1733372867909,0.00191342,102680.0,102660.0,0.116884]
["bitfinex","BTCUSD",1733372868136,0.00191342,102680.0,102660.0,0.077921]
["bitfinex","BTCUSD",1733372868343,0.00191342,102680.0,102670.0,0.038959]
["bitfinex","BTCUSD",1733372868978,0.00191342,102680.0,102660.0,0.077921]
["bitfinex","BTCUSD",1733372869608,0.00191342,102680.0,102670.0,0.038959]
["bitfinex","BTCUSD",1733372870072,0.00191342,102680.0,102670.0,0.13863505]
["bitfinex","BTCUSD",1733372870274,0.00191342,102680.0,102670.0,0.16163505]
["bitfinex","BTCUSD",1733372870480,0.394698,102730.0,102690.0,0.03895]
["bitfinex","BTCUSD",1733372870717,0.394698,102730.0,102660.0,0.11616]
["bitfinex","BTCUSD",1733372870718,0.09967605,102720.0,102680.0,0.13863105]
["bitfinex","BTCUSD",1733372870927,0.1013999,102720.0,102680.0,0.13863105]
["bitfinex","BTCUSD",1733372871159,0.1013999,102720.0,102690.0,0.038948]
["bitfinex","BTCUSD",1733372871679,0.2961059,102720.0,102690.0,0.0779]
["bitfinex","BTCUSD",1733372871903,0.1013999,102720.0,102700.0,0.038947]
["bitfinex","BTCUSD",1733372872542,0.1013999,102720.0,102700.0,0.077895]
["bitfinex","BTCUSD",1733372873614,0.00172385,102720.0,102710.0,0.038944]
["bitfinex","BTCUSD",1733372873844,0.00017682,102730.0,102710.0,0.038944]
["bitfinex","BTCUSD",1733372873845,0.00190067,102730.0,102720.0,0.03894]
["bitfinex","BTCUSD",1733372874079,0.00017682,102730.0,102720.0,0.03894]
["bitfinex","BTCUSD",1733372874746,0.00017682,102730.0,102720.0,0.13861605]
["bitfinex","BTCUSD",1733372875217,0.00017682,102730.0,102720.0,0.21511605]
["bitfinex","BTCUSD",1733372875446,0.00017682,102730.0,102720.0,0.24432105]
["bitfinex","BTCUSD",1733372877055,0.00191302,102730.0,102720.0,0.24432105]
["bitfinex","BTCUSD",1733372877729,0.08823946,102780.0,102750.0,0.029194]
["bitfinex","BTCUSD",1733372877940,0.09985281,102770.0,102750.0,0.05839]
["bitfinex","BTCUSD",1733372878354,0.09985281,102770.0,102750.0,0.087585]
["bitfinex","BTCUSD",1733372878562,0.09985281,102770.0,102760.0,0.029194]
["bitfinex","BTCUSD",1733372879159,0.09985281,102770.0,102750.0,0.058389]
["bitfinex","BTCUSD",1733372880372,0.29446481,102770.0,102740.0,0.058397]
["bitfinex","BTCUSD",1733372880586,0.00017676,102770.0,102750.0,0.029197]
["bitfinex","BTCUSD",1733372880812,0.00017676,102770.0,102760.0,0.029194]
["bitfinex","BTCUSD",1733372881703,0.73538117,102800.0,102760.0,0.029194]
["bitfinex","BTCUSD",1733372881935,0.09967605,102790.0,102770.0,0.029189]
["bitfinex","BTCUSD",1733372882363,0.09967605,102790.0,102770.0,0.058378]
["bitfinex","BTCUSD",1733372883482,0.09967605,102790.0,102770.0,0.029189]
["bitfinex","BTCUSD",1733372883702,0.09967605,102790.0,102760.0,0.029192]
["bitfinex","BTCUSD",1733372883933,0.09967605,102790.0,102760.0,0.058384]
["bitfinex","BTCUSD",1733372884169,0.00058907,102800.0,102770.0,0.05838]
["bitfinex","BTCUSD",1733372884394,0.29481712,102800.0,102770.0,0.029189]
["bitfinex","BTCUSD",1733372884826,0.29481712,102800.0,102760.0,0.12886805]
["bitfinex","BTCUSD",1733372884827,0.29481712,102800.0,102760.0,0.15806105]
["bitfinex","BTCUSD",1733372885039,0.29481712,102800.0,102760.0,0.18725305]
["bitfinex","BTCUSD",1733372885254,0.29481712,102800.0,102770.0,0.029191]
["bitfinex","BTCUSD",1733372885255,0.10026512,102800.0,102770.0,0.029191]
["bitfinex","BTCUSD",1733372885735,0.09967605,102800.0,102760.0,0.11913705]
["bitfinex","BTCUSD",1733372885951,0.29422805,102800.0,102760.0,0.11913705]
["bitfinex","BTCUSD",1733372886158,0.29422805,102800.0,102760.0,0.13859805]
["bitfinex","BTCUSD",1733372886366,0.29422805,102800.0,102760.0,0.11913705]
["bitfinex","BTCUSD",1733372886367,0.48879405,102800.0,102760.0,0.11913705]
["bitfinex","BTCUSD",1733372886571,0.29422805,102800.0,102760.0,0.13859805]
["bitfinex","BTCUSD",1733372886797,0.48879505,102800.0,102760.0,0.13859905]
["bitfinex","BTCUSD",1733372887233,0.48879505,102800.0,102760.0,0.11913705]
["bitfinex","BTCUSD",1733372887863,0.29422805,102800.0,102760.0,0.13859805]
["bitfinex","BTCUSD",1733372888069,0.48879305,102800.0,102760.0,0.13859805]
["bitfinex","BTCUSD",1733372888280,0.48879305,102800.0,102760.0,0.28859805]
["bitfinex","BTCUSD",1733372888492,0.49052985,102800.0,102760.0,0.28859805]
["bitfinex","BTCUSD",1733372888706,0.49052985,102800.0,102760.0,0.24967605]
["bitfinex","BTCUSD",1733372889119,0.49052885,102800.0,102760.0,0.24967605]
["bitfinex","BTCUSD",1733372889551,0.68509685,102800.0,102760.0,0.24967605]
["bitfinex","BTCUSD",1733372889768,0.31725305,102790.0,102760.0,0.15]
["bitfinex","BTCUSD",1733372890003,0.389207,102780.0,102760.0,0.15]
["bitfinex","BTCUSD",1733372890240,0.194609,102770.0,102760.0,0.15]
["bitfinex","BTCUSD",1733372890752,0.48888305,102780.0,102760.0,0.15]
["bitfinex","BTCUSD",1733372890964,0.29428505,102770.0,102760.0,0.15]
["bitfinex","BTCUSD",1733372891604,0.31728505,102770.0,102760.0,0.15]
["bitfinex","BTCUSD",1733372892698,0.29928504,102770.0,102760.0,0.15]
["bitfinex","BTCUSD",1733372894202,0.194666,102740.0,102720.0,0.0453]
["bitfinex","BTCUSD",1733372894426,0.29434205,102740.0,102710.0,0.0814]
["bitfinex","BTCUSD",1733372894691,0.389383,102730.0,102710.0,0.0814]
["bitfinex","BTCUSD",1733372894915,0.389383,102730.0,102700.0,0.0487]
["bitfinex","BTCUSD",1733372894916,0.194704,102720.0,102690.0,0.0791]
["bitfinex","BTCUSD",1733372895138,0.194723,102710.0,102690.0,0.09967605]
["bitfinex","BTCUSD",1733372895359,0.38946,102710.0,102690.0,0.09967605]
["bitfinex","BTCUSD",1733372895567,0.194744,102700.0,102690.0,0.00058907]
["bitfinex","BTCUSD",1733372895777,0.389488,102700.0,102690.0,0.00058907]
["bitfinex","BTCUSD",1733372896223,0.194744,102700.0,102690.0,0.00058907]
["bitfinex","BTCUSD",1733372896455,0.48913405,102710.0,102690.0,0.00058907]
["bitfinex","BTCUSD",1733372896888,0.68387205,102710.0,102690.0,0.00058907]
["bitfinex","BTCUSD",1733372897788,0.194741,102700.0,102690.0,0.00058907]
["bitfinex","BTCUSD",1733372898021,0.29441705,102700.0,102690.0,0.00058907]
["bitfinex","BTCUSD",1733372898445,0.34609922,102700.0,102690.0,0.00058907]
["bitfinex","BTCUSD",1733372898714,0.42529922,102700.0,102690.0,0.00058907]
["bitfinex","BTCUSD",1733372899828,0.37361705,102700.0,102690.0,0.00058907]
["bitfinex","BTCUSD",1733372900060,0.56454455,102700.0,102690.0,0.00058907]
["bitfinex","BTCUSD",1733372900489,0.47361705,102700.0,102690.0,0.00058907]
["bitfinex","BTCUSD",1733372900701,0.27887605,102700.0,102690.0,0.00058907]
["bitfinex","BTCUSD",1733372900921,0.47361705,102700.0,102690.0,0.00058907]
["bitfinex","BTCUSD",1733372901157,0.47361705,102700.0,102690.0,0.00145617]
["bitfinex","BTCUSD",1733372903360,0.62361705,102700.0,102690.0,0.00145617]
["bitfinex","BTCUSD",1733372904911,0.54829309,102700.0,102690.0,0.00145617]
["bitfinex","BTCUSD",1733372905396,0.344741,102700.0,102690.0,0.00145617]
["bitfinex","BTCUSD",1733372905632,0.15,102720.0,102700.0,0.04831783]
["bitfinex","BTCUSD",1733372905840,0.344716,102720.0,102690.0,0.12745617]
["bitfinex","BTCUSD",1733372906048,0.194724,102710.0,102690.0,0.22713222]
["bitfinex","BTCUSD",1733372906262,0.194741,102700.0,102690.0,0.00145617]
["bitfinex","BTCUSD",1733372906510,0.29441705,102700.0,102690.0,0.00145617]
["bitfinex","BTCUSD",1733372906771,0.34609922,102700.0,102690.0,0.00145617]
["bitfinex","BTCUSD",1733372907215,0.194817,102660.0,102650.0,0.0008681]
["bitfinex","BTCUSD",1733372907426,0.194779,102680.0,102650.0,0.13035892]
["bitfinex","BTCUSD",1733372907635,0.389573,102680.0,102650.0,0.13035892]
["bitfinex","BTCUSD",1733372907846,0.389573,102680.0,102640.0,0.20204483]
["bitfinex","BTCUSD",1733372907847,0.47124904,102680.0,102640.0,0.23127083]
["bitfinex","BTCUSD",1733372908064,0.66663539,102680.0,102640.0,0.20204383]
["bitfinex","BTCUSD",1733372908270,0.47183739,102680.0,102640.0,0.23299409]
["bitfinex","BTCUSD",1733372908908,0.389601,102670.0,102640.0,0.20376809]
["bitfinex","BTCUSD",1733372909125,0.389601,102670.0,102640.0,0.12622426]
["bitfinex","BTCUSD",1733372909385,0.1948,102670.0,102640.0,0.20204583]
["bitfinex","BTCUSD",1733372909597,0.1948,102670.0,102640.0,0.23127383]
["bitfinex","BTCUSD",1733372909847,0.389611,102670.0,102640.0,0.1245]
["bitfinex","BTCUSD",1733372910077,0.389611,102670.0,102640.0,0.20204583]
["bitfinex","BTCUSD",1733372910078,0.1948,102670.0,102640.0,0.20204583]
["bitfinex","BTCUSD",1733372910317,0.389613,102670.0,102640.0,0.153728]
["bitfinex","BTCUSD",1733372910529,0.194817,102660.0,102640.0,0.153728]
["bitfinex","BTCUSD",1733372910756,0.1948,102670.0,102640.0,0.20204583]
["bitfinex","BTCUSD",1733372910967,0.1948,102670.0,102640.0,0.23127183]
["bitfinex","BTCUSD",1733372911192,0.22324891,102670.0,102640.0,0.20204383]
["bitfinex","BTCUSD",1733372911448,0.194819,102660.0,102640.0,0.1245]
["bitfinex","BTCUSD",1733372911859,0.48928805,102670.0,102640.0,0.153728]
["bitfinex","BTCUSD",1733372912091,0.48928805,102670.0,102640.0,0.1245]
["bitfinex","BTCUSD",1733372912312,0.194831,102660.0,102640.0,0.1245]
["bitfinex","BTCUSD",1733372912522,0.48928905,102670.0,102640.0,0.153728]
["bitfinex","BTCUSD",1733372913227,0.48928905,102670.0,102640.0,0.154596]
["bitfinex","BTCUSD",1733372913664,0.48928705,102670.0,102640.0,0.154596]
["bitfinex","BTCUSD",1733372913876,0.48928705,102670.0,102640.0,0.183824]
["bitfinex","BTCUSD",1733372914100,0.19537035,102680.0,102650.0,0.05845]
["bitfinex","BTCUSD",1733372914101,0.39015235,102680.0,102650.0,0.05845]
["bitfinex","BTCUSD",1733372914311,0.00058835,102680.0,102670.0,0.029219]
["bitfinex","BTCUSD",1733372915478,0.194735,102710.0,102670.0,0.029219]
["bitfinex","BTCUSD",1733372915696,0.15,102720.0,102690.0,0.038951]
["bitfinex","BTCUSD",1733372915902,0.24967605,102720.0,102680.0,0.038952]
["bitfinex","BTCUSD",1733372916110,0.44439405,102720.0,102690.0,0.038952]
["bitfinex","BTCUSD",1733372916331,0.63911105,102720.0,102690.0,0.038952]
["bitfinex","BTCUSD",1733372916586,0.63911105,102720.0,102680.0,0.038952]
["bitfinex","BTCUSD",1733372916799,0.24967605,102720.0,102700.0,0.038948]
["bitfinex","BTCUSD",1733372917015,0.09967605,102720.0,102690.0,0.038948]
["bitfinex","BTCUSD",1733372917219,0.29438005,102720.0,102690.0,0.077897]
["bitfinex","BTCUSD",1733372918381,0.09967605,102710.0,102690.0,0.15]
["bitfinex","BTCUSD",1733372918594,0.194754,102700.0,102670.0,0.12758835]
["bitfinex","BTCUSD",1733372918802,0.48918605,102700.0,102670.0,0.12758835]
["bitfinex","BTCUSD",1733372919221,0.48918605,102700.0,102670.0,0.16654735]
["bitfinex","BTCUSD",1733372919425,0.48918605,102700.0,102670.0,0.20550635]
["bitfinex","BTCUSD",1733372919670,0.48918605,102700.0,102670.0,0.16654735]
["bitfinex","BTCUSD",1733372919886,0.48918605,102700.0,102670.0,0.20550435]
["bitfinex","BTCUSD",1733372920503,0.11941304,102710.0,102670.0,0.2662214]
["bitfinex","BTCUSD",1733372920746,0.29441105,102710.0,102680.0,0.038955]
["bitfinex","BTCUSD",1733372920943,0.48914705,102710.0,102680.0,0.038955]
["bitfinex","BTCUSD",1733372921131,0.194742,102700.0,102680.0,0.038955]
["bitfinex","BTCUSD",1733372921332,0.194742,102700.0,102670.0,0.2662214]
["bitfinex","BTCUSD",1733372921583,0.48914605,102710.0,102670.0,0.3051784]
["bitfinex","BTCUSD",1733372921806,0.389433,102720.0,102690.0,0.038951]
["bitfinex","BTCUSD",1733372922017,0.48910905,102720.0,102690.0,0.038951]
["bitfinex","BTCUSD",1733372922251,0.194724,102710.0,102680.0,0.17758205]
["bitfinex","BTCUSD",1733372922467,0.29439105,102720.0,102690.0,0.038948]
["bitfinex","BTCUSD",1733372922699,0.196434,102730.0,102700.0,0.038948]
["bitfinex","BTCUSD",1733372922952,0.28394349,102730.0,102700.0,0.038946]
["bitfinex","BTCUSD",1733372923173,0.28394349,102730.0,102700.0,0.077894]
["bitfinex","BTCUSD",1733372923784,0.47864049,102730.0,102700.0,0.077894]
["bitfinex","BTCUSD",1733372925045,0.22805822,102720.0,102670.0,0.16654735]
["bitfinex","BTCUSD",1733372925264,0.19476,102690.0,102670.0,0.00058835]
["bitfinex","BTCUSD",1733372925692,0.389535,102690.0,102670.0,0.00058835]
["bitfinex","BTCUSD",1733372926393,0.584311,102690.0,102670.0,0.00058835]
["bitfinex","BTCUSD",1733372926603,0.194763,102690.0,102670.0,0.00058835]
["bitfinex","BTCUSD",1733372926829,0.194748,102700.0,102670.0,0.1587024]
["bitfinex","BTCUSD",1733372927052,0.389502,102700.0,102670.0,0.1587024]
["bitfinex","BTCUSD",1733372927504,0.584257,102700.0,102670.0,0.1587024]
["bitfinex","BTCUSD",1733372927728,0.389502,102700.0,102670.0,0.1294834]
["bitfinex","BTCUSD",1733372927950,0.194763,102690.0,102670.0,0.00058835]
["bitfinex","BTCUSD",1733372928202,0.389535,102690.0,102670.0,0.00058835]
["bitfinex","BTCUSD",1733372929281,0.75928923,102690.0,102670.0,0.00058835]
["bitfinex","BTCUSD",1733372929532,0.194779,102680.0,102670.0,0.00058835]
["bitfinex","BTCUSD",1733372930514,0.24967605,102690.0,102670.0,0.00058835]
["bitfinex","BTCUSD",1733372930713,0.44444805,102690.0,102680.0,0.0814]
["bitfinex","BTCUSD",1733372930921,0.0017366,102710.0,102690.0,0.029212]
["bitfinex","BTCUSD",1733372931131,0.0017366,102710.0,102690.0,0.09967605]
["bitfinex","BTCUSD",1733372931337,0.1964716,102710.0,102690.0,0.09967605]
["bitfinex","BTCUSD",1733372931758,0.0017366,102710.0,102690.0,0.12889005]
["bitfinex","BTCUSD",1733372931968,0.0017366,102710.0,102690.0,0.18731605]
["bitfinex","BTCUSD",1733372932368,0.0017366,102710.0,102700.0,0.029211]
["bitfinex","BTCUSD",1733372932580,0.0017366,102710.0,102690.0,0.15810005]
["bitfinex","BTCUSD",1733372932985,0.0017366,102710.0,102690.0,0.18731205]
["bitfinex","BTCUSD",1733372933272,0.0017366,102710.0,102690.0,0.15810005]
["bitfinex","BTCUSD",1733372933482,0.0017366,102710.0,102700.0,0.029211]
["bitfinex","BTCUSD",1733372934396,10.0017366,102710.0,102700.0,0.029211]
["bitfinex","BTCUSD",1733372935714,9.82673659,102710.0,102700.0,0.029211]
["bitfinex","BTCUSD",1733372937769,9.80873658,102710.0,102700.0,0.28996963]
["bitfinex","BTCUSD",1733372938227,9.81047278,102710.0,102700.0,0.41726963]
["bitfinex","BTCUSD",1733372939348,11.31047278,102710.0,102700.0,0.41726963]
["bitfinex","BTCUSD",1733372940008,11.31047278,102710.0,102700.0,0.43368981]
["bitfinex","BTCUSD",1733372940396,11.31047278,102710.0,102700.0,0.40368981]
["bitfinex","BTCUSD",1733372940642,9.81047278,102710.0,102700.0,0.40368981]
["bitfinex","BTCUSD",1733372940842,9.81047278,102710.0,102700.0,0.44263781]
["bitfinex","BTCUSD",1733372941453,9.81047278,102710.0,102700.0,0.39553781]
["bitfinex","BTCUSD",1733372941672,9.63547277,102710.0,102700.0,0.39553781]
["bitfinex","BTCUSD",1733372943128,9.63547277,102710.0,102700.0,0.28830723]
["bitfinex","BTCUSD",1733372943557,9.63547277,102710.0,102700.0,0.32725523]
["bitfinex","BTCUSD",1733372944680,9.63547277,102710.0,102700.0,0.18942018]
["bitfinex","BTCUSD",1733372944914,9.63547277,102710.0,102700.0,0.173]
["bitfinex","BTCUSD",1733372945136,9.63289264,102710.0,102700.0,0.173]
["bitfinex","BTCUSD",1733372945596,9.65261563,102710.0,102680.0,0.08898858]
["bitfinex","BTCUSD",1733372945822,9.65261563,102710.0,102690.0,0.13862805]
["bitfinex","BTCUSD",1733372946063,5.38359263,102710.0,102700.0,0.14970663]
["bitfinex","BTCUSD",1733372946275,4.61422063,102710.0,102700.0,0.14970663]
["bitfinex","BTCUSD",1733372946515,4.61422063,102710.0,102700.0,0.15142972]
["bitfinex","BTCUSD",1733372946979,4.61422063,102710.0,102700.0,0.25142972]
["bitfinex","BTCUSD",1733372947205,0.08891742,102790.0,102750.0,0.038929]
["bitfinex","BTCUSD",1733372947443,0.08891742,102790.0,102740.0,0.01108258]
["bitfinex","BTCUSD",1733372947444,0.29426805,102780.0,102740.0,0.01280517]
["bitfinex","BTCUSD",1733372947659,0.00172259,102770.0,102740.0,0.00248122]
["bitfinex","BTCUSD",1733372947883,0.10139864,102770.0,102730.0,0.00172259]
["bitfinex","BTCUSD",1733372948341,0.10139864,102770.0,102750.0,0.038929]
["bitfinex","BTCUSD",1733372948572,0.10139864,102770.0,102740.0,0.03893]
["bitfinex","BTCUSD",1733372948795,1.5,102740.0,102730.0,0.03910976]
["bitfinex","BTCUSD",1733372949258,0.09967605,102770.0,102750.0,0.038928]
["bitfinex","BTCUSD",1733372949482,0.00215324,102760.0,102740.0,0.03893]
["bitfinex","BTCUSD",1733372949705,1.5,102750.0,102730.0,0.03997197]
["bitfinex","BTCUSD",1733372949937,0.29428605,102770.0,102740.0,0.03893]
["bitfinex","BTCUSD",1733372950059,0.19678124,102760.0,102730.0,0.07804676]
["bitfinex","BTCUSD",1733372950276,0.19678124,102760.0,102720.0,0.03894]
["bitfinex","BTCUSD",1733372950492,0.41608605,102770.0,102720.0,0.03894]
["bitfinex","BTCUSD",1733372950493,0.41608605,102770.0,102730.0,0.038933]
["bitfinex","BTCUSD",1733372950709,0.43908605,102770.0,102720.0,0.00017682]
["bitfinex","BTCUSD",1733372950928,0.19591994,102760.0,102730.0,0.07787]
["bitfinex","BTCUSD",1733372951153,0.19591994,102760.0,102720.0,0.00017682]
["bitfinex","BTCUSD",1733372951378,0.19591994,102760.0,102740.0,0.038932]
["bitfinex","BTCUSD",1733372951582,0.19591994,102760.0,102730.0,0.038933]
["bitfinex","BTCUSD",1733372951800,10.0,102730.0,102720.0,0.04083954]
["bitfinex","BTCUSD",1733372952012,10.0,102730.0,102710.0,0.38209204]
["bitfinex","BTCUSD",1733372952236,10.00017659,102730.0,102710.0,0.38209204]
["bitfinex","BTCUSD",1733372952480,10.00017659,102730.0,102720.0,0.03894]
["bitfinex","BTCUSD",1733372952664,9.98217658,102730.0,102710.0,0.42103604]
["bitfinex","BTCUSD",1733372952881,9.98217658,102730.0,102720.0,0.03894]
["bitfinex","BTCUSD",1733372954911,9.98217658,102730.0,102710.0,0.24320004]
["bitfinex","BTCUSD",1733372955127,9.98217658,102730.0,102700.0,0.1637124]
["bitfinex","BTCUSD",1733372955341,9.98217658,102730.0,102720.0,0.03894]
["bitfinex","BTCUSD",1733372955558,9.98217658,102730.0,102710.0,0.029208]
["bitfinex","BTCUSD",1733372955773,9.80717657,102730.0,102720.0,0.029205]
["bitfinex","BTCUSD",1733372955990,9.80717657,102730.0,102710.0,0.029206]
["bitfinex","BTCUSD",1733372956210,10.00186557,102730.0,102700.0,0.0300764]
["bitfinex","BTCUSD",1733372956441,0.00215393,102720.0,102700.0,0.0592854]
["bitfinex","BTCUSD",1733372956700,0.00215393,102720.0,102710.0,0.029208]
["bitfinex","BTCUSD",1733372956934,0.00215393,102720.0,102700.0,0.04542998]
["bitfinex","BTCUSD",1733372957398,0.00215393,102720.0,102700.0,0.02921]
["bitfinex","BTCUSD",1733372957610,0.00215393,102720.0,102690.0,0.029212]
["bitfinex","BTCUSD",1733372957839,0.00215393,102720.0,102700.0,0.029211]
["bitfinex","BTCUSD",1733372958484,0.00215393,102720.0,102700.0,0.058422]
["bitfinex","BTCUSD",1733372958701,0.00215393,102720.0,102690.0,0.029212]
["bitfinex","BTCUSD",1733372958947,0.00215393,102720.0,102700.0,0.029211]
["bitfinex","BTCUSD",1733372959166,0.194732,102710.0,102690.0,0.0151938]
["bitfinex","BTCUSD",1733372959387,0.00215436,102710.0,102680.0,0.03050906]
["bitfinex","BTCUSD",1733372959629,1.5,102690.0,102680.0,0.029215]
["bitfinex","BTCUSD",1733372959859,0.48909805,102720.0,102690.0,0.029213]
["bitfinex","BTCUSD",1733372960113,0.00215436,102710.0,102680.0,0.02970454]
["bitfinex","BTCUSD",1733372960355,0.19688236,102710.0,102680.0,0.05891854]
["bitfinex","BTCUSD",1733372960592,0.48909805,102720.0,102690.0,0.029213]
["bitfinex","BTCUSD",1733372960821,0.0008603,102710.0,102680.0,0.02841048]
["bitfinex","BTCUSD",1733372961040,0.1955883,102710.0,102690.0,0.029213]
["bitfinex","BTCUSD",1733372961264,0.1955883,102710.0,102680.0,0.07324389]
["bitfinex","BTCUSD",1733372961754,0.1955883,102710.0,102690.0,0.029213]
["bitfinex","BTCUSD",1733372961969,0.0763603,102710.0,102690.0,0.058426]
["bitfinex","BTCUSD",1733372962188,0.0763603,102710.0,102680.0,0.04575338]
["bitfinex","BTCUSD",1733372962410,0.0763603,102710.0,102690.0,0.058425]
["bitfinex","BTCUSD",1733372962653,0.0763603,102710.0,102690.0,0.029212]
["bitfinex","BTCUSD",1733372962892,0.0763603,102710.0,102690.0,0.058424]
["bitfinex","BTCUSD",1733372963125,0.0763603,102710.0,102690.0,0.029212]
["bitfinex","BTCUSD",1733372963347,0.0763603,102710.0,102690.0,0.058423]
["bitfinex","BTCUSD",1733372963566,0.0763603,102710.0,102690.0,0.087635]
["bitfinex","BTCUSD",1733372963778,0.0763603,102710.0,102690.0,0.058423]
["bitfinex","BTCUSD",1733372964023,0.0917169,102710.0,102690.0,0.058423]
["bitfinex","BTCUSD",1733372964529,0.00191156,102720.0,102690.0,0.09967605]
["bitfinex","BTCUSD",1733372964756,0.00277186,102720.0,102710.0,0.029208]
["bitfinex","BTCUSD",1733372964982,0.00156386,102720.0,102700.0,0.029209]
["bitfinex","BTCUSD",1733372965206,0.19627086,102720.0,102690.0,0.12888705]
["bitfinex","BTCUSD",1733372965646,0.09967605,102720.0,102690.0,0.019474]
["bitfinex","BTCUSD",1733372965868,0.34289905,102710.0,102680.0,0.03596291]
["bitfinex","BTCUSD",1733372966322,0.34289905,102710.0,102690.0,0.019474]
["bitfinex","BTCUSD",1733372966572,0.14817605,102710.0,102680.0,0.03768651]
["bitfinex","BTCUSD",1733372966791,0.14817605,102710.0,102690.0,0.038949]
["bitfinex","BTCUSD",1733372967013,0.14817605,102710.0,102680.0,0.03768651]
["bitfinex","BTCUSD",1733372967238,0.14817605,102710.0,102690.0,0.019474]
["bitfinex","BTCUSD",1733372967477,0.14817605,102710.0,102690.0,0.038949]
["bitfinex","BTCUSD",1733372967691,0.13017604,102710.0,102680.0,0.03768751]
["bitfinex","BTCUSD",1733372967969,1.5,102690.0,102680.0,0.03768751]
["bitfinex","BTCUSD",1733372968185,0.13017604,102710.0,102700.0,0.019474]
["bitfinex","BTCUSD",1733372968401,0.13017604,102710.0,102690.0,0.038949]
["bitfinex","BTCUSD",1733372968633,1.5,102690.0,102680.0,0.03768751]
["bitfinex","BTCUSD",1733372969072,0.13017604,102710.0,102690.0,0.03895]
["bitfinex","BTCUSD",1733372969288,0.13017604,102710.0,102700.0,0.019474]
["bitfinex","BTCUSD",1733372969733,0.13017604,102710.0,102690.0,0.038948]
["bitfinex","BTCUSD",1733372969970,0.13017604,102710.0,102680.0,0.01648691]
["bitfinex","BTCUSD",1733372969971,0.32490004,102710.0,102680.0,0.01648691]
["bitfinex","BTCUSD",1733372970190,0.32490004,102710.0,102690.0,0.019474]
["bitfinex","BTCUSD",1733372970410,0.32490004,102710.0,102680.0,0.03596391]
["bitfinex","BTCUSD",1733372970638,0.273841,102700.0,102670.0,0.0495611]
["bitfinex","BTCUSD",1733372970880,0.194779,102690.0,102660.0,0.03495485]
["bitfinex","BTCUSD",1733372971093,0.194779,102690.0,102660.0,0.05443485]
["bitfinex","BTCUSD",1733372971321,0.194779,102690.0,102670.0,0.019478]
["bitfinex","BTCUSD",1733372971538,0.389551,102690.0,102660.0,0.05443485]
["bitfinex","BTCUSD",1733372971773,0.389551,102690.0,102650.0,0.001724]
["bitfinex","BTCUSD",1733372971989,0.389551,102690.0,102670.0,0.019478]
["bitfinex","BTCUSD",1733372972174,0.389551,102690.0,102660.0,0.038961]
["bitfinex","BTCUSD",1733372972377,0.389551,102690.0,102670.0,0.019478]
["bitfinex","BTCUSD",1733372972586,0.31249524,102700.0,102670.0,0.00489381]
["bitfinex","BTCUSD",1733372972879,0.31249524,102700.0,102680.0,0.03937555]
["bitfinex","BTCUSD",1733372973114,0.31249524,102700.0,102680.0,0.06158793]
["bitfinex","BTCUSD",1733372973692,0.31249524,102700.0,102680.0,0.04168838]
["bitfinex","BTCUSD",1733372974058,0.31249524,102700.0,102670.0,0.12087784]
["bitfinex","BTCUSD",1733372974336,0.11774224,102700.0,102680.0,0.019476]
["bitfinex","BTCUSD",1733372974553,0.11774224,102700.0,102670.0,0.11915405]
["bitfinex","BTCUSD",1733372975000,0.11774224,102700.0,102690.0,0.019476]
["bitfinex","BTCUSD",1733372975001,0.023,102700.0,102690.0,0.019476]
["bitfinex","BTCUSD",1733372975649,0.469363,102720.0,102700.0,0.019474]
["bitfinex","BTCUSD",1733372975874,0.5844768,102720.0,102690.0,0.019476]
["bitfinex","BTCUSD",1733372976107,0.5844768,102720.0,102690.0,0.019475]
["bitfinex","BTCUSD",1733372976336,0.7791978,102720.0,102680.0,0.10139984]
["bitfinex","BTCUSD",1733372976563,0.7791978,102720.0,102690.0,0.019474]
["bitfinex","BTCUSD",1733372976791,0.5844768,102720.0,102680.0,0.12087684]
["bitfinex","BTCUSD",1733372977012,0.5844768,102720.0,102700.0,0.019473]
["bitfinex","BTCUSD",1733372977243,0.5844768,102720.0,102690.0,0.019476]
["bitfinex","BTCUSD",1733372977469,0.7791978,102720.0,102690.0,0.019474]
["bitfinex","BTCUSD",1733372977698,0.7791978,102720.0,102680.0,0.12087684]
["bitfinex","BTCUSD",1733372977910,1.5,102690.0,102680.0,0.12087684]
["bitfinex","BTCUSD",1733372978152,0.7791978,102720.0,102690.0,0.038949]
["bitfinex","BTCUSD",1733372978368,0.29612384,102710.0,102690.0,0.019475]
["bitfinex","BTCUSD",1733372978578,0.10139984,102710.0,102700.0,0.019474]
["bitfinex","BTCUSD",1733372978808,0.10139984,102710.0,102680.0,0.02119962]
["bitfinex","BTCUSD",1733372979017,0.10139984,102710.0,102690.0,0.038949]
["bitfinex","BTCUSD",1733372979227,0.10139984,102710.0,102690.0,0.019475]
["bitfinex","BTCUSD",1733372979480,0.10139984,102710.0,102670.0,0.169478]
["bitfinex","BTCUSD",1733372979697,1.5,102690.0,102680.0,0.02033757]
["bitfinex","BTCUSD",1733372979958,0.09967605,102710.0,102680.0,0.00086157]
["bitfinex","BTCUSD",1733372980161,0.00215452,102700.0,102690.0,0.038949]
["bitfinex","BTCUSD",1733372980368,0.00215452,102700.0,102680.0,0.02033857]
["bitfinex","BTCUSD",1733372980811,0.29008875,102720.0,102680.0,0.12087567]
["bitfinex","BTCUSD",1733372981015,0.00129289,102710.0,102680.0,0.12087567]
["bitfinex","BTCUSD",1733372981239,0.00129289,102710.0,102690.0,0.019474]
["bitfinex","BTCUSD",1733372981489,0.00129289,102710.0,102690.0,0.019475]
["bitfinex","BTCUSD",1733372981689,0.00129289,102710.0,102680.0,0.12087567]
["bitfinex","BTCUSD",1733372981690,0.01717275,102720.0,102700.0,0.09967605]
["bitfinex","BTCUSD",1733372981898,0.001735,102720.0,102700.0,0.10139962]
["bitfinex","BTCUSD",1733372982099,0.001735,102720.0,102710.0,0.019472]
["bitfinex","BTCUSD",1733372982308,0.001735,102720.0,102700.0,0.02119557]
["bitfinex","BTCUSD",1733372982529,0.0753,102710.0,102680.0,0.019476]
["bitfinex","BTCUSD",1733372982759,0.0753,102710.0,102680.0,0.05982667]
["bitfinex","BTCUSD",1733372982982,0.00215453,102700.0,102670.0,0.04831518]
["bitfinex","BTCUSD",1733372983200,0.0786,102770.0,102720.0,0.01947]
["bitfinex","BTCUSD",1733372983422,0.10053803,102760.0,102730.0,0.019467]
["bitfinex","BTCUSD",1733372983636,0.29518103,102760.0,102720.0,0.1179358]
["bitfinex","BTCUSD",1733372983869,0.48982203,102760.0,102730.0,0.019468]
["bitfinex","BTCUSD",1733372984091,0.10053803,102760.0,102730.0,0.019468]
["bitfinex","BTCUSD",1733372984316,0.00086198,102760.0,102740.0,0.019466]
["bitfinex","BTCUSD",1733372984543,0.00103874,102760.0,102750.0,0.019464]
["bitfinex","BTCUSD",1733372984762,0.00103874,102760.0,102740.0,0.038932]
["bitfinex","BTCUSD",1733372984978,0.00103874,102760.0,102730.0,0.12086594]
["bitfinex","BTCUSD",1733372985197,0.00103874,102760.0,102740.0,0.038931]
["bitfinex","BTCUSD",1733372985636,0.194603,102780.0,102740.0,0.029197]
["bitfinex","BTCUSD",1733372985859,5.61232706,102710.0,102700.0,0.233909]
["bitfinex","BTCUSD",1733372986075,5.61232706,102710.0,102700.0,0.37916181]
["bitfinex","BTCUSD",1733372986747,5.61232706,102710.0,102700.0,0.38002931]
["bitfinex","BTCUSD",1733372987245,3.83831796,102710.0,102700.0,0.38002931]
["bitfinex","BTCUSD",1733372987704,3.83831796,102710.0,102700.0,0.39547681]
["bitfinex","BTCUSD",1733372988975,3.83831796,102710.0,102700.0,0.19547681]
["bitfinex","BTCUSD",1733372989404,3.83831796,102710.0,102690.0,0.158425]
["bitfinex","BTCUSD",1733372989405,1.5,102700.0,102690.0,0.158425]
["bitfinex","BTCUSD",1733372989640,3.83831796,102710.0,102690.0,0.15860156]
["bitfinex","BTCUSD",1733372989841,3.83831796,102710.0,102700.0,0.029211]
["bitfinex","BTCUSD",1733372990283,3.83831796,102710.0,102700.0,1.229211]
["bitfinex","BTCUSD",1733372990496,3.83831796,102710.0,102700.0,1.252211]
["bitfinex","BTCUSD",1733372990704,3.66331795,102710.0,102700.0,1.252211]
["bitfinex","BTCUSD",1733372990924,3.66331795,102710.0,102700.0,0.002211]
["bitfinex","BTCUSD",1733372991130,3.66331795,102710.0,102690.0,0.10354178]
["bitfinex","BTCUSD",1733372991347,3.66331795,102710.0,102700.0,0.029211]
["bitfinex","BTCUSD",1733372995649,3.48831794,102710.0,102700.0,0.029211]
["bitfinex","BTCUSD",1733372995857,3.48831794,102710.0,102690.0,0.01762703]
["bitfinex","BTCUSD",1733372996068,3.48831794,102710.0,102700.0,0.29877335]
["bitfinex","BTCUSD",1733372996274,3.48831794,102710.0,102700.0,0.24655005]
["bitfinex","BTCUSD",1733372996503,3.48831794,102710.0,102700.0,0.34655005]
["bitfinex","BTCUSD",1733372996715,3.48831794,102710.0,102700.0,0.019474]
["bitfinex","BTCUSD",1733372997371,3.48831794,102710.0,102700.0,0.02119721]
["bitfinex","BTCUSD",1733372997847,3.58799399,102710.0,102690.0,0.01965156]
["bitfinex","BTCUSD",1733372998062,0.00172289,102700.0,102690.0,0.00017656]
["bitfinex","BTCUSD",1733372998722,0.00172289,102700.0,102690.0,0.01965256]
["bitfinex","BTCUSD",1733372999360,1.5,102690.0,102680.0,0.019476]
["bitfinex","BTCUSD",1733372999565,3.49005354,102710.0,102700.0,0.019474]
["bitfinex","BTCUSD",1733373001726,3.31511238,102710.0,102700.0,0.019474]
["bitfinex","BTCUSD",1733373002144,3.31511238,102710.0,102700.0,0.02119731]
["bitfinex","BTCUSD",1733373005793,3.14011237,102710.0,102700.0,0.02119731]
["bitfinex","BTCUSD",1733373005970,3.14011237,102710.0,102680.0,0.26635205]
["bitfinex","BTCUSD",1733373005971,3.43452342,102710.0,102680.0,0.019476]
["bitfinex","BTCUSD",1733373006285,3.14011237,102710.0,102700.0,0.019474]
["bitfinex","BTCUSD",1733373006495,3.23978842,102710.0,102660.0,0.285792]
["bitfinex","BTCUSD",1733373006705,0.00172289,102700.0,102690.0,0.019476]
["bitfinex","BTCUSD",1733373007315,0.27946689,102700.0,102680.0,0.019476]
["bitfinex","BTCUSD",1733373007537,0.18267605,102700.0,102680.0,0.019476]
["bitfinex","BTCUSD",1733373007752,0.00172289,102690.0,102680.0,0.019476]
["bitfinex","BTCUSD",1733373008432,0.00172289,102690.0,102670.0,0.0406806]
["bitfinex","BTCUSD",1733373008650,0.00172289,102690.0,102680.0,0.019477]
["bitfinex","BTCUSD",1733373008881,1.5,102680.0,102670.0,0.019478]
["bitfinex","BTCUSD",1733373009085,0.23177605,102700.0,102670.0,0.02120177]
["bitfinex","BTCUSD",1733373009296,0.23177605,102700.0,102680.0,0.019476]
["bitfinex","BTCUSD",1733373009503,0.00172289,102690.0,102680.0,0.019476]
["bitfinex","BTCUSD",1733373009721,0.23177605,102700.0,102670.0,0.00172377]
["bitfinex","BTCUSD",1733373009959,0.1321,102700.0,102680.0,0.019476]
["bitfinex","BTCUSD",1733373010181,3.14011237,102710.0,102700.0,0.019474]
["bitfinex","BTCUSD",1733373010413,3.23978842,102710.0,102700.0,0.0203417]
["bitfinex","BTCUSD",1733373010622,3.06478841,102710.0,102700.0,0.0203417]
["bitfinex","BTCUSD",1733373010844,3.0638494,102710.0,102700.0,0.0203417]
["bitfinex","BTCUSD",1733373011276,3.0638494,102710.0,102700.0,0.0008677]
["bitfinex","BTCUSD",1733373011790,3.0638494,102710.0,102700.0,0.0203417]
["bitfinex","BTCUSD",1733373012902,3.04584939,102710.0,102700.0,0.0203417]
["bitfinex","BTCUSD",1733373014207,2.94617334,102710.0,102700.0,0.00172335]
["bitfinex","BTCUSD",1733373014430,2.94617334,102710.0,102700.0,0.02119735]
["bitfinex","BTCUSD",1733373015125,2.94617334,102710.0,102700.0,1.22119735]
["bitfinex","BTCUSD",1733373015364,2.94617334,102710.0,102700.0,1.219474]
["bitfinex","BTCUSD",1733373015853,2.77117333,102710.0,102700.0,1.219474]
["bitfinex","BTCUSD",1733373020640,2.59617332,102710.0,102700.0,1.31915005]
["bitfinex","BTCUSD",1733373020891,2.59617332,102710.0,102700.0,1.54715005]
["bitfinex","BTCUSD",1733373022620,2.59617332,102710.0,102700.0,1.39931775]
["bitfinex","BTCUSD",1733373022865,2.59617332,102710.0,102700.0,1.32001775]
["bitfinex","BTCUSD",1733373023065,2.59617332,102710.0,102700.0,1.2203417]
["bitfinex","BTCUSD",1733373023269,1.5,102700.0,102690.0,0.019474]
["bitfinex","BTCUSD",1733373023476,1.5,102700.0,102690.0,0.12087336]
["bitfinex","BTCUSD",1733373023696,2.59617332,102710.0,102700.0,0.169474]
["bitfinex","BTCUSD",1733373023898,2.59617332,102710.0,102700.0,0.17119722]
["bitfinex","BTCUSD",1733373024534,2.59617332,102710.0,102690.0,0.038949]
["bitfinex","BTCUSD",1733373024535,1.5,102700.0,102690.0,0.038949]
["bitfinex","BTCUSD",1733373024963,2.59617332,102710.0,102690.0,0.019474]
["bitfinex","BTCUSD",1733373025164,2.59617332,102710.0,102690.0,0.02119739]
["bitfinex","BTCUSD",1733373025378,2.83689732,102710.0,102680.0,0.019476]
["bitfinex","BTCUSD",1733373025586,0.17659894,102700.0,102670.0,0.009739]
["bitfinex","BTCUSD",1733373025796,0.29443005,102700.0,102670.0,0.019478]
["bitfinex","BTCUSD",1733373026059,0.29442805,102700.0,102670.0,0.019478]
["bitfinex","BTCUSD",1733373026263,0.29443805,102690.0,102660.0,0.019479]
["bitfinex","BTCUSD",1733373026478,1.5,102670.0,102660.0,0.009739]
["bitfinex","BTCUSD",1733373026697,0.0473,102680.0,102650.0,0.03181054]
["bitfinex","BTCUSD",1733373026905,0.0473,102680.0,102660.0,0.00974]
["bitfinex","BTCUSD",1733373027092,0.0473,102680.0,102660.0,0.01948]
["bitfinex","BTCUSD",1733373027442,0.436859,102680.0,102650.0,0.11200859]
["bitfinex","BTCUSD",1733373027718,0.65329077,102680.0,102650.0,0.1108729]
["bitfinex","BTCUSD",1733373027911,0.436859,102680.0,102650.0,0.1206139]
["bitfinex","BTCUSD",1733373028147,0.53653505,102680.0,102650.0,0.01119685]
["bitfinex","BTCUSD",1733373028353,0.48928705,102670.0,102650.0,0.00145585]
["bitfinex","BTCUSD",1733373028501,0.194817,102660.0,102640.0,0.010609]
["bitfinex","BTCUSD",1733373028711,0.389646,102660.0,102640.0,0.00104482]
["bitfinex","BTCUSD",1733373028885,0.68415805,102660.0,102640.0,0.00104482]
["bitfinex","BTCUSD",1733373029087,0.48932205,102660.0,102640.0,0.00104482]
["bitfinex","BTCUSD",1733373029298,0.68415705,102660.0,102640.0,0.00104482]
["bitfinex","BTCUSD",1733373029498,0.51145582,102660.0,102640.0,0.00104482]
["bitfinex","BTCUSD",1733373029724,0.36504582,102650.0,102640.0,0.00104482]
["bitfinex","BTCUSD",1733373029928,0.34141205,102650.0,102640.0,0.00104482]
["bitfinex","BTCUSD",1733373030331,0.08677574,102640.0,102590.0,0.01322426]
["bitfinex","BTCUSD",1733373030540,0.08677574,102640.0,102600.0,0.09967605]
["bitfinex","BTCUSD",1733373030541,0.38337855,102640.0,102600.0,0.09967605]
["bitfinex","BTCUSD",1733373030773,2.6151264,102710.0,102650.0,0.009741]
["bitfinex","BTCUSD",1733373030890,0.14657605,102700.0,102660.0,0.00172383]
["bitfinex","BTCUSD",1733373031276,0.14657605,102700.0,102660.0,0.10139979]
["bitfinex","BTCUSD",1733373031491,0.34131905,102700.0,102670.0,0.009739]
["bitfinex","BTCUSD",1733373031759,0.194761,102690.0,102660.0,0.00974]
["bitfinex","BTCUSD",1733373031951,0.09967605,102690.0,102650.0,0.01146484]
["bitfinex","BTCUSD",1733373032171,0.29443705,102690.0,102660.0,0.00974]
["bitfinex","BTCUSD",1733373032382,0.29443705,102690.0,102660.0,0.01948]
["bitfinex","BTCUSD",1733373032584,0.29443705,102690.0,102660.0,0.00974]
["bitfinex","BTCUSD",1733373032796,0.09967605,102690.0,102670.0,0.009739]
["bitfinex","BTCUSD",1733373033010,0.09967605,102690.0,102660.0,0.01948]
["bitfinex","BTCUSD",1733373033226,1.5,102670.0,102660.0,0.01948]
["bitfinex","BTCUSD",1733373033449,0.0469,102700.0,102660.0,0.11113997]
["bitfinex","BTCUSD",1733373033669,0.0469,102700.0,102670.0,0.019478]
["bitfinex","BTCUSD",1733373033670,0.14657605,102700.0,102670.0,0.019478]
["bitfinex","BTCUSD",1733373033893,2.74611447,102710.0,102680.0,0.00172386]
["bitfinex","BTCUSD",1733373034109,0.194741,102700.0,102680.0,0.00172386]
["bitfinex","BTCUSD",1733373034350,0.48917505,102700.0,102670.0,0.009739]
["bitfinex","BTCUSD",1733373034574,0.53881105,102690.0,102660.0,0.0203477]
["bitfinex","BTCUSD",1733373034816,0.61951105,102690.0,102660.0,0.0106077]
["bitfinex","BTCUSD",1733373035025,0.61951605,102690.0,102660.0,0.0203477]
["bitfinex","BTCUSD",1733373035247,0.42473805,102690.0,102660.0,0.0106077]
["bitfinex","BTCUSD",1733373035464,0.194811,102670.0,102640.0,0.159742]
["bitfinex","BTCUSD",1733373035732,0.194811,102670.0,102640.0,0.25941805]
["bitfinex","BTCUSD",1733373035967,0.29449405,102660.0,102640.0,0.15]
["bitfinex","BTCUSD",1733373036247,0.53822605,102660.0,102640.0,0.15]
["bitfinex","BTCUSD",1733373036680,0.53822605,102660.0,102640.0,0.138678]
["bitfinex","BTCUSD",1733373036964,0.53822605,102660.0,102630.0,0.019486]
["bitfinex","BTCUSD",1733373037159,0.61962605,102660.0,102630.0,0.019486]
["bitfinex","BTCUSD",1733373037403,0.61962605,102660.0,102630.0,0.01965793]
["bitfinex","BTCUSD",1733373037628,0.81445905,102660.0,102630.0,0.01965793]
["bitfinex","BTCUSD",1733373037868,0.1,102650.0,102610.0,0.032745]
["bitfinex","BTCUSD",1733373038111,0.61962605,102660.0,102610.0,0.032745]
["bitfinex","BTCUSD",1733373038112,0.09967605,102660.0,102630.0,0.2]
["bitfinex","BTCUSD",1733373038337,0.29450605,102660.0,102630.0,0.219486]
["bitfinex","BTCUSD",1733373038548,0.29450605,102660.0,102630.0,0.1]
["bitfinex","BTCUSD",1733373038949,0.09967605,102650.0,102620.0,0.109743]
["bitfinex","BTCUSD",1733373039159,0.29451205,102650.0,102620.0,0.109743]
["bitfinex","BTCUSD",1733373039363,0.29451205,102650.0,102620.0,0.119487]
["bitfinex","BTCUSD",1733373039995,0.48936505,102650.0,102610.0,0.15395867]
["bitfinex","BTCUSD",1733373040197,0.194736,102710.0,102670.0,0.009739]
["bitfinex","BTCUSD",1733373040448,0.09967605,102700.0,102670.0,0.009739]
["bitfinex","BTCUSD",1733373040665,0.10026607,102710.0,102680.0,0.009738]
["bitfinex","BTCUSD",1733373040875,0.29437405,102730.0,102690.0,0.009737]
["bitfinex","BTCUSD",1733373041102,0.29437405,102730.0,102680.0,0.18514798]
["bitfinex","BTCUSD",1733373041323,0.1277,102720.0,102690.0,0.09520893]
["bitfinex","BTCUSD",1733373041554,0.22737605,102720.0,102690.0,0.09520893]
["bitfinex","BTCUSD",1733373041800,0.42208105,102720.0,102680.0,0.36915205]
["bitfinex","BTCUSD",1733373042034,0.42225791,102720.0,102680.0,0.35941405]
["bitfinex","BTCUSD",1733373042489,0.12787686,102720.0,102700.0,0.009736]
["bitfinex","BTCUSD",1733373042720,0.00017686,102720.0,102700.0,0.12914805]
["bitfinex","BTCUSD",1733373042969,0.02927685,102740.0,102710.0,0.009736]
["bitfinex","BTCUSD",1733373043231,0.09967605,102730.0,102690.0,0.15172333]
["bitfinex","BTCUSD",1733373043458,0.472224,102720.0,102680.0,0.159738]
["bitfinex","BTCUSD",1733373043705,1.5,102690.0,102670.0,0.01146276]
["bitfinex","BTCUSD",1733373043939,0.0459,102700.0,102670.0,0.02120176]
["bitfinex","BTCUSD",1733373044135,0.29557605,102700.0,102650.0,0.00172384]
["bitfinex","BTCUSD",1733373044393,0.29557605,102700.0,102670.0,0.009739]
["bitfinex","BTCUSD",1733373044593,0.29557605,102700.0,102660.0,0.09967605]
["bitfinex","BTCUSD",1733373044917,0.29575268,102700.0,102670.0,0.009738]
["bitfinex","BTCUSD",1733373045142,0.29575268,102700.0,102660.0,0.09967605]
["bitfinex","BTCUSD",1733373045376,0.29575268,102700.0,102670.0,0.009739]
["bitfinex","BTCUSD",1733373045643,0.29575268,102700.0,102660.0,0.12889605]
["bitfinex","BTCUSD",1733373045891,0.12075267,102700.0,102670.0,0.12889205]
["bitfinex","BTCUSD",1733373046132,0.22042872,102700.0,102660.0,0.00172384]
["bitfinex","BTCUSD",1733373046351,0.22042872,102700.0,102660.0,0.10139989]
["bitfinex","BTCUSD",1733373046571,0.22042872,102700.0,102670.0,0.029218]
["bitfinex","BTCUSD",1733373046800,0.22013794,102700.0,102660.0,0.10139989]
["bitfinex","BTCUSD",1733373047020,1.5,102670.0,102660.0,0.13062189]
["bitfinex","BTCUSD",1733373047253,0.41487994,102700.0,102670.0,0.029218]
["bitfinex","BTCUSD",1733373047477,0.41487994,102700.0,102670.0,1.04]
["bitfinex","BTCUSD",1733373047701,0.41487994,102700.0,102670.0,1.058437]
["bitfinex","BTCUSD",1733373048150,0.41487994,102700.0,102670.0,1.029218]
["bitfinex","BTCUSD",1733373048399,0.270661,102690.0,102670.0,1.0]
["bitfinex","BTCUSD",1733373049129,0.0759,102690.0,102670.0,1.0]
["bitfinex","BTCUSD",1733373049380,0.16706189,102700.0,102670.0,1.09967605]
["bitfinex","BTCUSD",1733373049631,0.16706189,102700.0,102680.0,0.029214]
["bitfinex","BTCUSD",1733373050518,0.16706189,102700.0,102680.0,0.05843]
["bitfinex","BTCUSD",1733373050739,0.465358,102710.0,102680.0,0.05843]
["bitfinex","BTCUSD",1733373050740,0.45741988,102710.0,102680.0,0.05843]
["bitfinex","BTCUSD",1733373050963,0.55709593,102710.0,102680.0,0.05902002]
["bitfinex","BTCUSD",1733373051828,0.389486,102700.0,102680.0,0.00059002]
["bitfinex","BTCUSD",1733373052040,0.55709593,102710.0,102680.0,0.02980602]
["bitfinex","BTCUSD",1733373052258,0.55709593,102710.0,102680.0,0.05902202]
["bitfinex","BTCUSD",1733373052465,0.75183193,102710.0,102680.0,0.05902202]
["bitfinex","BTCUSD",1733373052690,0.55709593,102710.0,102680.0,0.05902202]
["bitfinex","BTCUSD",1733373053356,0.55709593,102710.0,102680.0,0.02980602]
["bitfinex","BTCUSD",1733373053568,0.194742,102700.0,102680.0,0.02980602]
["bitfinex","BTCUSD",1733373053782,0.55709593,102710.0,102680.0,0.02980602]
["bitfinex","BTCUSD",1733373054654,0.194743,102700.0,102680.0,0.02980602]
["bitfinex","BTCUSD",1733373055121,0.48917305,102700.0,102680.0,0.00059002]
["bitfinex","BTCUSD",1733373055356,0.19476,102690.0,102680.0,0.00059002]
["bitfinex","BTCUSD",1733373055574,0.29443605,102690.0,102680.0,0.00059002]
["bitfinex","BTCUSD",1733373055809,0.09967605,102690.0,102680.0,0.00059002]
["bitfinex","BTCUSD",1733373056016,0.29443605,102690.0,102680.0,0.00059002]
["bitfinex","BTCUSD",1733373056236,0.37263605,102690.0,102680.0,0.00059002]
["bitfinex","BTCUSD",1733373057650,0.35463604,102690.0,102680.0,0.00059002]
["bitfinex","BTCUSD",1733373061695,0.27931208,102690.0,102680.0,0.00059002]
["bitfinex","BTCUSD",1733373061936,0.17787605,102690.0,102680.0,0.00059002]
["bitfinex","BTCUSD",1733373062163,0.37263605,102690.0,102680.0,0.00059002]
["bitfinex","BTCUSD",1733373063307,0.17787605,102690.0,102680.0,0.00059002]
["bitfinex","BTCUSD",1733373063799,0.37263605,102690.0,102680.0,0.00059002]
["bitfinex","BTCUSD",1733373064512,0.17787605,102690.0,102680.0,0.00059002]
["bitfinex","BTCUSD",1733373064744,0.0017366,102710.0,102700.0,0.029211]
["bitfinex","BTCUSD",1733373064967,0.29613565,102710.0,102690.0,0.029211]
["bitfinex","BTCUSD",1733373065432,0.10141265,102710.0,102690.0,0.029211]
["bitfinex","BTCUSD",1733373065673,0.12113564,102710.0,102690.0,0.029211]
["bitfinex","BTCUSD",1733373065907,0.276606,102720.0,102690.0,0.029211]
["bitfinex","BTCUSD",1733373066128,0.194723,102710.0,102690.0,0.029211]
["bitfinex","BTCUSD",1733373066620,0.37628205,102720.0,102690.0,0.058424]
["bitfinex","BTCUSD",1733373066878,0.0819,102720.0,102690.0,0.12888905]
["bitfinex","BTCUSD",1733373067101,0.276604,102720.0,102690.0,0.15810105]
["bitfinex","BTCUSD",1733373067320,0.276604,102720.0,102700.0,0.029211]
["bitfinex","BTCUSD",1733373068492,0.37628005,102720.0,102680.0,0.02980402]
["bitfinex","BTCUSD",1733373068722,0.194725,102710.0,102690.0,0.029214]
["bitfinex","BTCUSD",1733373068949,0.194725,102710.0,102680.0,0.15869507]
["bitfinex","BTCUSD",1733373069616,0.194725,102710.0,102680.0,0.18791007]
["bitfinex","BTCUSD",1733373070323,0.57273045,102720.0,102690.0,0.029213]
["bitfinex","BTCUSD",1733373070577,0.46701405,102710.0,102680.0,0.00059002]
["bitfinex","BTCUSD",1733373070806,0.17717605,102700.0,102680.0,0.00059002]
["bitfinex","BTCUSD",1733373071034,0.19476,102690.0,102680.0,0.00058997]
["bitfinex","BTCUSD",1733373072013,0.29443605,102690.0,102680.0,0.00058997]
["bitfinex","BTCUSD",1733373072953,1.694779,102680.0,102670.0,1.0]
["bitfinex","BTCUSD",1733373073188,0.29445505,102680.0,102670.0,1.0]
["bitfinex","BTCUSD",1733373073413,0.19483,102660.0,102640.0,0.0008683]
["bitfinex","BTCUSD",1733373073612,0.69455505,102680.0,102640.0,0.0008683]
["bitfinex","BTCUSD",1733373073613,0.194809,102670.0,102640.0,0.0008683]
["bitfinex","BTCUSD",1733373073910,0.194817,102660.0,102640.0,0.0008683]
["bitfinex","BTCUSD",1733373074145,0.389645,102660.0,102640.0,0.0008683]
["bitfinex","BTCUSD",1733373075300,0.584476,102660.0,102640.0,0.0008683]
["bitfinex","BTCUSD",1733373075528,0.194817,102660.0,102640.0,0.0008683]
["bitfinex","BTCUSD",1733373075806,0.48929605,102670.0,102640.0,0.0008683]
["bitfinex","BTCUSD",1733373076010,0.194831,102660.0,102640.0,0.0008683]
["bitfinex","BTCUSD",1733373076235,0.389659,102660.0,102640.0,0.0008683]
["bitfinex","BTCUSD",1733373076501,0.48933505,102660.0,102640.0,0.0008683]
["bitfinex","BTCUSD",1733373076743,0.194836,102650.0,102640.0,0.0008683]
["bitfinex","BTCUSD",1733373077187,0.48933505,102660.0,102640.0,0.0008683]
["bitfinex","BTCUSD",1733373077445,0.194836,102650.0,102640.0,0.0008683]
["bitfinex","BTCUSD",1733373077888,0.48933505,102660.0,102640.0,0.0008683]
["bitfinex","BTCUSD",1733373078101,0.68416605,102660.0,102640.0,0.00104493]
["bitfinex","BTCUSD",1733373078330,0.68416705,102660.0,102640.0,0.00104493]
["bitfinex","BTCUSD",1733373078805,0.68416705,102660.0,102640.0,0.00203017]
["bitfinex","BTCUSD",1733373079090,0.494879,102680.0,102640.0,0.00203017]
["bitfinex","BTCUSD",1733373079322,0.27267605,102680.0,102660.0,0.038963]
["bitfinex","BTCUSD",1733373079594,0.27267605,102680.0,102650.0,0.077928]
["bitfinex","BTCUSD",1733373079813,0.46745705,102680.0,102650.0,0.077928]
["bitfinex","BTCUSD",1733373080044,0.27267605,102680.0,102650.0,0.038964]
["bitfinex","BTCUSD",1733373080347,0.46745805,102680.0,102650.0,0.077928]
["bitfinex","BTCUSD",1733373080784,0.19967605,102670.0,102630.0,0.1]
["bitfinex","BTCUSD",1733373081010,0.194817,102660.0,102630.0,0.1]
["bitfinex","BTCUSD",1733373081245,0.29449305,102660.0,102640.0,0.0008675]
["bitfinex","BTCUSD",1733373081510,0.48934905,102650.0,102630.0,0.1]
["bitfinex","BTCUSD",1733373081788,0.194855,102640.0,102630.0,0.06731026]
["bitfinex","BTCUSD",1733373082018,0.194855,102640.0,102630.0,0.06364448]
["bitfinex","BTCUSD",1733373082244,0.271255,102640.0,102630.0,0.05562454]
["bitfinex","BTCUSD",1733373082994,0.271255,102640.0,102630.0,0.05580144]
["bitfinex","BTCUSD",1733373083241,0.194895,102620.0,102590.0,0.0792]
["bitfinex","BTCUSD",1733373083465,0.194895,102620.0,102600.0,0.09967605]
["bitfinex","BTCUSD",1733373083919,0.389802,102620.0,102580.0,0.0887578]
["bitfinex","BTCUSD",1733373084143,1.5,102600.0,102590.0,0.09967605]
["bitfinex","BTCUSD",1733373084370,0.389802,102620.0,102590.0,0.09967605]
["bitfinex","BTCUSD",1733373085769,0.194907,102620.0,102590.0,0.09967605]
["bitfinex","BTCUSD",1733373086008,0.389815,102620.0,102590.0,0.09967605]
["bitfinex","BTCUSD",1733373086457,0.194913,102610.0,102590.0,0.09967605]
["bitfinex","BTCUSD",1733373086736,0.194931,102600.0,102580.0,0.1508668]
["bitfinex","BTCUSD",1733373086975,0.194932,102600.0,102580.0,0.1510436]
["bitfinex","BTCUSD",1733373087244,0.389864,102600.0,102580.0,0.1510436]
["bitfinex","BTCUSD",1733373087728,0.41877839,102600.0,102580.0,0.1510436]
["bitfinex","BTCUSD",1733373087968,0.40077838,102600.0,102580.0,0.1510436]
["bitfinex","BTCUSD",1733373089419,0.50045443,102600.0,102580.0,0.1510436]
["bitfinex","BTCUSD",1733373089641,0.19495,102590.0,102580.0,0.1510436]
["bitfinex","BTCUSD",1733373090851,0.47154004,102600.0,102580.0,0.1510436]
["bitfinex","BTCUSD",1733373091084,0.29462605,102590.0,102580.0,0.1510436]
["bitfinex","BTCUSD",1733373091792,0.194969,102580.0,102570.0,0.0008673]
["bitfinex","BTCUSD",1733373092476,0.18127826,102580.0,102570.0,0.0008673]
["bitfinex","BTCUSD",1733373092688,0.48976562,102590.0,102570.0,0.0008673]
["bitfinex","BTCUSD",1733373092892,0.48976562,102590.0,102580.0,0.0008678]
["bitfinex","BTCUSD",1733373093112,0.48976562,102590.0,102580.0,5e-07]
["bitfinex","BTCUSD",1733373093325,0.57965372,102590.0,102580.0,5e-07]
["bitfinex","BTCUSD",1733373093734,0.48976562,102590.0,102580.0,5e-07]
["bitfinex","BTCUSD",1733373093941,0.57256562,102590.0,102580.0,5e-07]
["bitfinex","BTCUSD",1733373095703,0.0799,102610.0,102580.0,5e-07]
["bitfinex","BTCUSD",1733373095903,0.194942,102600.0,102580.0,0.00017707]
["bitfinex","BTCUSD",1733373096112,0.49226645,102610.0,102580.0,0.00017707]
["bitfinex","BTCUSD",1733373096324,0.194946,102600.0,102580.0,0.00017707]
["bitfinex","BTCUSD",1733373096547,0.68451405,102600.0,102580.0,0.00017707]
["bitfinex","BTCUSD",1733373096775,0.48956805,102600.0,102580.0,0.00017707]
["bitfinex","BTCUSD",1733373097026,0.48956805,102600.0,102550.0,0.0008672]
["bitfinex","BTCUSD",1733373097027,0.195004,102570.0,102550.0,0.0008672]
["bitfinex","BTCUSD",1733373097240,0.390004,102570.0,102550.0,0.0008672]
["bitfinex","BTCUSD",1733373097678,0.585005,102570.0,102550.0,0.0008672]
["bitfinex","BTCUSD",1733373097903,0.195007,102560.0,102550.0,0.0008672]
["bitfinex","BTCUSD",1733373098340,0.2535079,102560.0,102550.0,0.0008672]
["bitfinex","BTCUSD",1733373098548,0.195007,102560.0,102550.0,0.0008672]
["bitfinex","BTCUSD",1733373098741,0.345007,102560.0,102550.0,0.0008672]
["bitfinex","BTCUSD",1733373099116,0.345007,102560.0,102550.0,0.00145744]
["bitfinex","BTCUSD",1733373099810,0.62478305,102560.0,102550.0,0.00145744]
["bitfinex","BTCUSD",1733373100020,0.295026,102550.0,102530.0,0.0163708]
["bitfinex","BTCUSD",1733373100230,0.295026,102550.0,102520.0,0.0008679]
["bitfinex","BTCUSD",1733373100231,0.39472105,102540.0,102520.0,0.0008679]
["bitfinex","BTCUSD",1733373100441,0.195064,102530.0,102520.0,0.0008679]
["bitfinex","BTCUSD",1733373100757,0.58978105,102540.0,102520.0,0.0008679]
["bitfinex","BTCUSD",1733373101210,0.195064,102530.0,102520.0,0.0008679]
["bitfinex","BTCUSD",1733373102960,0.37210299,102540.0,102520.0,0.0008679]
["bitfinex","BTCUSD",1733373103635,0.37210299,102540.0,102530.0,6.0]
["bitfinex","BTCUSD",1733373103832,0.490074,102550.0,102520.0,0.0008679]
["bitfinex","BTCUSD",1733373104061,0.31216336,102550.0,102520.0,0.0008679]
["bitfinex","BTCUSD",1733373104234,0.50720336,102550.0,102520.0,0.0398839]
["bitfinex","BTCUSD",1733373104643,0.01745431,102550.0,102520.0,0.17857395]
["bitfinex","BTCUSD",1733373104857,0.01745431,102550.0,102540.0,0.039009]
["bitfinex","BTCUSD",1733373105111,0.15058988,102560.0,102540.0,0.039009]
["bitfinex","BTCUSD",1733373105724,0.470054,102580.0,102540.0,0.09967605]
["bitfinex","BTCUSD",1733373105935,0.194989,102570.0,102540.0,0.26558205]
["bitfinex","BTCUSD",1733373106163,0.194989,102570.0,102540.0,0.30459005]
["bitfinex","BTCUSD",1733373106382,0.01790007,102580.0,102550.0,0.09967605]
["bitfinex","BTCUSD",1733373106604,0.01790007,102580.0,102570.0,0.038997]
["bitfinex","BTCUSD",1733373106809,0.01790007,102580.0,102560.0,0.038998]
["bitfinex","BTCUSD",1733373107018,0.01790007,102580.0,102570.0,0.038997]
["bitfinex","BTCUSD",1733373107220,0.01790007,102580.0,102560.0,0.07867405]
["bitfinex","BTCUSD",1733373107454,0.01790007,102580.0,102570.0,0.038997]
["bitfinex","BTCUSD",1733373107647,0.01790007,102580.0,102560.0,0.15667305]
["bitfinex","BTCUSD",1733373107863,0.01790007,102580.0,102570.0,0.038997]
["bitfinex","BTCUSD",1733373108067,0.01790007,102580.0,102560.0,0.15667305]
["bitfinex","BTCUSD",1733373108292,0.01790007,102580.0,102560.0,0.11767205]
["bitfinex","BTCUSD",1733373108505,0.01790007,102580.0,102560.0,0.15667105]
["bitfinex","BTCUSD",1733373109140,0.01790007,102580.0,102560.0,0.19567005]
["bitfinex","BTCUSD",1733373109347,0.01790007,102580.0,102560.0,0.077997]
["bitfinex","BTCUSD",1733373109970,0.01790007,102580.0,102560.0,0.09780318]
["bitfinex","BTCUSD",1733373110210,0.01790007,102580.0,102550.0,0.039004]
["bitfinex","BTCUSD",1733373110211,0.11757612,102580.0,102550.0,0.039004]
["bitfinex","BTCUSD",1733373110398,0.09967605,102570.0,102540.0,0.204912]
["bitfinex","BTCUSD",1733373110597,0.29466605,102570.0,102520.0,0.0398829]
["bitfinex","BTCUSD",1733373110802,0.29466605,102570.0,102530.0,0.13868505]
["bitfinex","BTCUSD",1733373110803,0.09967605,102570.0,102530.0,0.13868505]
["bitfinex","BTCUSD",1733373111006,0.09967605,102560.0,102530.0,0.039012]
["bitfinex","BTCUSD",1733373111244,0.09967605,102560.0,102520.0,0.01988359]
["bitfinex","BTCUSD",1733373111483,0.09967605,102560.0,102530.0,0.039012]
["bitfinex","BTCUSD",1733373111717,0.09967605,102560.0,102510.0,0.0398877]
["bitfinex","BTCUSD",1733373111939,0.51917566,102560.0,102530.0,0.039012]
["bitfinex","BTCUSD",1733373112166,0.195027,102550.0,102520.0,0.039013]
["bitfinex","BTCUSD",1733373112390,0.09967605,102550.0,102530.0,0.039009]
["bitfinex","BTCUSD",1733373112600,0.09967605,102550.0,102530.0,0.039012]
["bitfinex","BTCUSD",1733373112823,0.09967605,102550.0,102520.0,0.05809267]
["bitfinex","BTCUSD",1733373113041,0.09967605,102550.0,102530.0,0.078019]
["bitfinex","BTCUSD",1733373113168,0.09967605,102550.0,102520.0,0.01907767]
["bitfinex","BTCUSD",1733373113394,0.31850236,102580.0,102540.0,0.039006]
["bitfinex","BTCUSD",1733373113595,0.09967605,102570.0,102550.0,0.039002]
["bitfinex","BTCUSD",1733373113803,0.09967605,102570.0,102540.0,0.117023]
["bitfinex","BTCUSD",1733373113996,0.09967605,102570.0,102530.0,0.03901]
["bitfinex","BTCUSD",1733373114207,0.29466505,102570.0,102540.0,0.039005]
["bitfinex","BTCUSD",1733373114410,0.29466505,102570.0,102550.0,0.039005]
["bitfinex","BTCUSD",1733373114633,0.09967605,102570.0,102550.0,0.039005]
["bitfinex","BTCUSD",1733373114837,0.09967605,102570.0,102550.0,0.039002]
["bitfinex","BTCUSD",1733373115055,0.09967605,102570.0,102540.0,0.039007]
["bitfinex","BTCUSD",1733373115263,0.09967605,102570.0,102550.0,0.039002]
["bitfinex","BTCUSD",1733373115430,0.09967605,102570.0,102560.0,0.039001]
["bitfinex","BTCUSD",1733373115641,0.09967605,102570.0,102540.0,0.029256]
["bitfinex","BTCUSD",1733373115847,0.09967605,102570.0,102560.0,0.029251]
["bitfinex","BTCUSD",1733373116047,0.09967605,102570.0,102550.0,0.029251]
["bitfinex","BTCUSD",1733373116291,0.09967605,102570.0,102560.0,0.029251]
["bitfinex","BTCUSD",1733373116492,0.01706238,102580.0,102570.0,0.029248]
["bitfinex","BTCUSD",1733373116692,1.5,102570.0,102560.0,0.029251]
["bitfinex","BTCUSD",1733373116904,1.5,102570.0,102550.0,0.058502]
["bitfinex","BTCUSD",1733373117103,0.09967605,102580.0,102560.0,0.029249]
["bitfinex","BTCUSD",1733373117311,0.09967605,102580.0,102550.0,0.029251]
["bitfinex","BTCUSD",1733373117521,1.5,102550.0,102530.0,0.14851254]
["bitfinex","BTCUSD",1733373117747,1.5,102550.0,102540.0,0.029256]
["bitfinex","BTCUSD",1733373117748,1.48199999,102550.0,102540.0,0.029256]
["bitfinex","BTCUSD",1733373117961,0.09967605,102580.0,102570.0,0.029248]
["bitfinex","BTCUSD",1733373118196,0.09967605,102580.0,102560.0,0.029249]
["bitfinex","BTCUSD",1733373118415,0.09967605,102580.0,102560.0,0.029248]
["bitfinex","BTCUSD",1733373118628,0.09967605,102580.0,102560.0,0.029249]
["bitfinex","BTCUSD",1733373118832,1.5,102560.0,102550.0,0.029252]
["bitfinex","BTCUSD",1733373119072,0.09967605,102580.0,102570.0,0.029248]
["bitfinex","BTCUSD",1733373119287,0.09967605,102580.0,102560.0,0.029249]
["bitfinex","BTCUSD",1733373119506,0.09967605,102580.0,102570.0,0.029248]
["bitfinex","BTCUSD",1733373119736,0.16938873,102590.0,102580.0,0.029245]
["bitfinex","BTCUSD",1733373119942,0.16938873,102590.0,102570.0,0.058494]
["bitfinex","BTCUSD",1733373120147,0.16938873,102590.0,102580.0,0.029245]
["bitfinex","BTCUSD",1733373120355,0.26906478,102590.0,102560.0,0.029251]
["bitfinex","BTCUSD",1733373120602,1.59967605,102580.0,102550.0,0.02984188]
["bitfinex","BTCUSD",1733373120828,0.17797605,102580.0,102530.0,0.09775448]
["bitfinex","BTCUSD",1733373121039,0.22466582,102580.0,102530.0,0.0008684]
["bitfinex","BTCUSD",1733373121271,0.61461682,102580.0,102550.0,0.029253]
["bitfinex","BTCUSD",1733373121540,0.61461782,102580.0,102550.0,0.029253]
["bitfinex","BTCUSD",1733373121750,0.48397298,102580.0,102550.0,0.029253]
["bitfinex","BTCUSD",1733373121948,0.67894398,102580.0,102540.0,0.058509]
["bitfinex","BTCUSD",1733373122156,0.09967605,102570.0,102550.0,0.029253]
["bitfinex","BTCUSD",1733373122366,0.04866582,102580.0,102530.0,0.0301254]
["bitfinex","BTCUSD",1733373122578,0.14834187,102580.0,102550.0,0.029251]
["bitfinex","BTCUSD",1733373122793,0.14834187,102580.0,102560.0,0.029251]
["bitfinex","BTCUSD",1733373122991,0.10026582,102580.0,102570.0,0.029248]
["bitfinex","BTCUSD",1733373123192,0.1019918,102580.0,102570.0,0.029248]
["bitfinex","BTCUSD",1733373123601,0.1019918,102580.0,102560.0,0.058498]
["bitfinex","BTCUSD",1733373123810,0.00172598,102570.0,102550.0,0.058503]
["bitfinex","BTCUSD",1733373124016,0.00172598,102570.0,102550.0,0.029251]
["bitfinex","BTCUSD",1733373124252,0.00172598,102570.0,102550.0,0.058503]
["bitfinex","BTCUSD",1733373124662,0.00231575,102580.0,102560.0,0.058499]
["bitfinex","BTCUSD",1733373124890,0.00231575,102580.0,102570.0,0.029248]
["bitfinex","BTCUSD",1733373125298,0.00259099,102580.0,102570.0,0.029248]
["bitfinex","BTCUSD",1733373125528,0.00259099,102580.0,102570.0,0.009749]
["bitfinex","BTCUSD",1733373125739,0.12047972,102600.0,102580.0,0.009748]
["bitfinex","BTCUSD",1733373125950,0.22015577,102600.0,102580.0,0.019495]
["bitfinex","BTCUSD",1733373126156,0.09967605,102600.0,102580.0,0.029241]
["bitfinex","BTCUSD",1733373126353,0.11685566,102600.0,102590.0,0.009747]
["bitfinex","BTCUSD",1733373126584,0.11685566,102600.0,102580.0,0.009747]
["bitfinex","BTCUSD",1733373126809,0.01717961,102600.0,102590.0,0.009747]
["bitfinex","BTCUSD",1733373127010,0.0809,102620.0,102600.0,0.019492]
["bitfinex","BTCUSD",1733373127254,0.09967605,102610.0,102600.0,0.009746]
["bitfinex","BTCUSD",1733373128091,0.09967605,102610.0,102590.0,0.019492]
["bitfinex","BTCUSD",1733373128491,0.29458905,102610.0,102570.0,0.00058977]
["bitfinex","BTCUSD",1733373128637,0.264234,102600.0,102570.0,0.00058977]
["bitfinex","BTCUSD",1733373128849,0.12267605,102600.0,102570.0,0.01033777]
["bitfinex","BTCUSD",1733373129048,0.023,102600.0,102570.0,0.10026582]
["bitfinex","BTCUSD",1733373129244,0.023,102600.0,102580.0,0.009747]
["bitfinex","BTCUSD",1733373129703,0.12267605,102600.0,102580.0,0.019494]
["bitfinex","BTCUSD",1733373129924,0.12267605,102600.0,102570.0,0.01033777]
["bitfinex","BTCUSD",1733373129925,0.12267605,102600.0,102570.0,0.00058977]
["bitfinex","BTCUSD",1733373130150,0.123,102610.0,102600.0,5.48743795]
["bitfinex","BTCUSD",1733373130377,0.194954,102590.0,102570.0,0.00058977]
["bitfinex","BTCUSD",1733373130814,0.48955205,102600.0,102570.0,0.00058977]
["bitfinex","BTCUSD",1733373131026,0.09967605,102600.0,102570.0,0.01033877]
["bitfinex","BTCUSD",1733373131261,0.09967605,102600.0,102580.0,0.009748]
["bitfinex","BTCUSD",1733373132895,0.08167604,102600.0,102580.0,0.009748]
["bitfinex","BTCUSD",1733373133301,0.09881969,102600.0,102580.0,0.009748]
["bitfinex","BTCUSD",1733373133551,0.09881969,102600.0,102570.0,0.02008577]
["bitfinex","BTCUSD",1733373133702,0.09881969,102600.0,102580.0,0.009748]
["bitfinex","BTCUSD",1733373135189,0.09881969,102600.0,102570.0,0.02008577]
["bitfinex","BTCUSD",1733373135393,0.09881969,102600.0,102570.0,0.00058977]
["bitfinex","BTCUSD",1733373135394,1.5,102580.0,102570.0,0.00058977]
["bitfinex","BTCUSD",1733373135591,0.09881969,102600.0,102570.0,0.02008677]
["bitfinex","BTCUSD",1733373135794,0.09967605,102600.0,102570.0,0.02008677]
["bitfinex","BTCUSD",1733373136165,0.09967605,102600.0,102570.0,0.03958477]
["bitfinex","BTCUSD",1733373136595,0.29460805,102600.0,102570.0,0.00058977]
["bitfinex","BTCUSD",1733373136800,0.48955205,102600.0,102570.0,0.00058977]
["bitfinex","BTCUSD",1733373137225,0.68449705,102600.0,102570.0,0.00058977]
["bitfinex","BTCUSD",1733373137439,0.48955205,102600.0,102570.0,0.00058977]
["bitfinex","BTCUSD",1733373137863,0.56580405,102590.0,102570.0,0.00058977]
["bitfinex","BTCUSD",1733373138291,0.194969,102580.0,102570.0,0.00058977]
["bitfinex","BTCUSD",1733373138721,0.19402836,102580.0,102570.0,0.00058977]
["bitfinex","BTCUSD",1733373139135,0.29370441,102580.0,102570.0,0.00058977]
["bitfinex","BTCUSD",1733373140818,0.09967605,102580.0,102570.0,0.00058977]
["bitfinex","BTCUSD",1733373141027,0.37619546,102580.0,102570.0,0.00058977]
["bitfinex","BTCUSD",1733373141238,0.47619546,102580.0,102570.0,0.00058977]
["bitfinex","BTCUSD",1733373141703,0.02141023,102550.0,102540.0,0.1508685]
["bitfinex","BTCUSD",1733373142120,0.21643623,102550.0,102540.0,0.1508685]
["bitfinex","BTCUSD",1733373142330,0.02141023,102550.0,102540.0,0.1508685]
["bitfinex","BTCUSD",1733373143395,0.02141023,102550.0,102540.0,0.0008685]
["bitfinex","BTCUSD",1733373143607,0.02141023,102550.0,102540.0,0.10054455]
["bitfinex","BTCUSD",1733373143819,0.02141023,102550.0,102540.0,0.12004855]
["bitfinex","BTCUSD",1733373144265,0.02141023,102550.0,102540.0,0.2506744]
["bitfinex","BTCUSD",1733373144471,0.02141023,102550.0,102540.0,0.24894855]
["bitfinex","BTCUSD",1733373144900,0.02141023,102550.0,102540.0,0.20194855]
["bitfinex","BTCUSD",1733373145527,0.02141023,102550.0,102540.0,0.21170055]
["bitfinex","BTCUSD",1733373145945,0.19499,102570.0,102540.0,0.21170055]
["bitfinex","BTCUSD",1733373146155,0.38998,102570.0,102540.0,0.0008685]
["bitfinex","BTCUSD",1733373146369,0.48971905,102560.0,102540.0,0.0008685]
["bitfinex","BTCUSD",1733373146634,0.29469405,102560.0,102540.0,0.0008685]
["bitfinex","BTCUSD",1733373147047,0.195026,102550.0,102540.0,0.0008685]
["bitfinex","BTCUSD",1733373147908,0.17702599,102550.0,102540.0,0.0008685]
["bitfinex","BTCUSD",1733373148976,0.27670204,102550.0,102540.0,0.0008685]
["bitfinex","BTCUSD",1733373150900,0.09967605,102550.0,102540.0,0.0008685]
["bitfinex","BTCUSD",1733373151114,0.29470205,102550.0,102540.0,0.0008685]
["bitfinex","BTCUSD",1733373154423,0.37317616,102550.0,102540.0,0.0008685]
["bitfinex","BTCUSD",1733373154632,0.29470205,102550.0,102540.0,0.0008685]
["bitfinex","BTCUSD",1733373155500,0.31627501,102550.0,102540.0,0.0008685]
["bitfinex","BTCUSD",1733373155916,0.12124901,102550.0,102540.0,0.0008685]
["bitfinex","BTCUSD",1733373156336,0.31627501,102550.0,102540.0,0.0008685]
["bitfinex","BTCUSD",1733373156982,0.295018,102560.0,102550.0,9.68372499]
["bitfinex","BTCUSD",1733373157173,0.295018,102560.0,102550.0,3.63434331]
["bitfinex","BTCUSD",1733373158061,0.64055915,102560.0,102550.0,3.34601518]
["bitfinex","BTCUSD",1733373158505,0.54263993,102560.0,102550.0,3.34601518]
["bitfinex","BTCUSD",1733373158720,0.44263993,102560.0,102550.0,3.34601518]
["bitfinex","BTCUSD",1733373158940,0.54263993,102560.0,102550.0,3.33770284]
["bitfinex","BTCUSD",1733373160756,0.34762193,102560.0,102550.0,3.33770284]
["bitfinex","BTCUSD",1733373161674,0.54264393,102560.0,102550.0,3.33770284]
["bitfinex","BTCUSD",1733373161942,0.55281357,102560.0,102550.0,4.73770284]
["bitfinex","BTCUSD",1733373162165,0.1,102550.0,102540.0,0.0008685]
["bitfinex","BTCUSD",1733373162431,0.195026,102550.0,102540.0,0.0008685]
["bitfinex","BTCUSD",1733373162886,0.02114588,102560.0,102550.0,0.029254]
["bitfinex","BTCUSD",1733373163120,0.02114588,102560.0,102550.0,0.15]
["bitfinex","BTCUSD",1733373163357,0.195007,102560.0,102550.0,0.15]
["bitfinex","BTCUSD",1733373163605,0.195007,102560.0,102540.0,0.0008685]
["bitfinex","BTCUSD",1733373163606,0.195026,102550.0,102540.0,0.0008685]
["bitfinex","BTCUSD",1733373163822,0.29470205,102550.0,102540.0,0.0008685]
["bitfinex","BTCUSD",1733373164300,0.44470205,102550.0,102540.0,0.0008685]
["bitfinex","BTCUSD",1733373165928,0.24967605,102550.0,102540.0,0.0008685]
["bitfinex","BTCUSD",1733373166144,0.24967605,102550.0,102540.0,1.0008685]
["bitfinex","BTCUSD",1733373166378,0.44471005,102550.0,102520.0,0.15]
["bitfinex","BTCUSD",1733373166576,0.195056,102540.0,102520.0,0.15]
["bitfinex","BTCUSD",1733373166848,0.390115,102540.0,102520.0,0.15]
["bitfinex","BTCUSD",1733373167345,0.15,102550.0,102520.0,0.24967605]
["bitfinex","BTCUSD",1733373167582,0.15,102550.0,102530.0,0.13868605]
["bitfinex","BTCUSD",1733373167800,0.345027,102550.0,102530.0,0.10026582]
["bitfinex","BTCUSD",1733373168044,0.15,102550.0,102530.0,0.10026582]
["bitfinex","BTCUSD",1733373168268,0.15,102550.0,102530.0,0.17828982]
["bitfinex","BTCUSD",1733373168492,0.15,102550.0,102540.0,10.0]
["bitfinex","BTCUSD",1733373169479,0.15,102550.0,102540.0,10.039009]
["bitfinex","BTCUSD",1733373169731,0.17144916,102550.0,102540.0,10.0]
["bitfinex","BTCUSD",1733373170955,0.2368315,102560.0,102540.0,10.039009]
["bitfinex","BTCUSD",1733373171189,0.4318485,102560.0,102540.0,10.0]
["bitfinex","BTCUSD",1733373171671,0.2368315,102560.0,102540.0,10.13868505]
["bitfinex","BTCUSD",1733373171901,0.04462694,102560.0,102540.0,10.09967605]
["bitfinex","BTCUSD",1733373172227,0.43465394,102560.0,102540.0,10.09967605]
["bitfinex","BTCUSD",1733373173208,0.62967494,102560.0,102540.0,10.09967605]
["bitfinex","BTCUSD",1733373173436,0.43465394,102560.0,102540.0,10.09967605]
["bitfinex","BTCUSD",1733373174366,0.62967494,102560.0,102540.0,10.09967605]
["bitfinex","BTCUSD",1733373174583,0.43465394,102560.0,102540.0,10.0]
["bitfinex","BTCUSD",1733373174818,0.218026,102550.0,102540.0,10.0]
["bitfinex","BTCUSD",1733373175736,0.023,102550.0,102540.0,10.0]
["bitfinex","BTCUSD",1733373176185,0.218026,102550.0,102540.0,10.0]
["bitfinex","BTCUSD",1733373177752,0.41770205,102550.0,102540.0,3.75654605]
["bitfinex","BTCUSD",1733373177984,0.44840204,102550.0,102540.0,3.75654605]
["bitfinex","BTCUSD",1733373178722,0.45013964,102550.0,102540.0,3.75654605]
["bitfinex","BTCUSD",1733373179944,0.52723964,102550.0,102540.0,3.75654605]
["bitfinex","BTCUSD",1733373181306,0.1967636,102550.0,102540.0,3.75654605]
["bitfinex","BTCUSD",1733373181770,0.44482568,102560.0,102540.0,3.75654605]
["bitfinex","BTCUSD",1733373181992,0.195026,102550.0,102540.0,3.75654605]
["bitfinex","BTCUSD",1733373183436,0.54450173,102560.0,102540.0,3.75654605]
["bitfinex","BTCUSD",1733373183669,0.195026,102550.0,102540.0,3.75654605]
["bitfinex","BTCUSD",1733373184347,0.6272719,102560.0,102540.0,3.75654605]
["bitfinex","BTCUSD",1733373184581,0.73952673,102560.0,102540.0,3.75654605]
["bitfinex","BTCUSD",1733373184837,0.53432999,102560.0,102540.0,3.75654605]
["bitfinex","BTCUSD",1733373185106,0.195026,102550.0,102540.0,3.75654605]
["bitfinex","BTCUSD",1733373185551,0.33931199,102560.0,102540.0,3.75654605]
["bitfinex","BTCUSD",1733373185552,0.53433099,102560.0,102540.0,3.75654605]
["bitfinex","BTCUSD",1733373185774,0.35833099,102560.0,102540.0,3.75654605]
["bitfinex","BTCUSD",1733373186025,0.29469505,102560.0,102540.0,3.75654605]
["bitfinex","BTCUSD",1733373186245,0.48971705,102560.0,102540.0,3.75654605]
["bitfinex","BTCUSD",1733373186714,0.51164643,102560.0,102540.0,3.75654605]
["bitfinex","BTCUSD",1733373187394,0.31662443,102560.0,102540.0,3.75654605]
["bitfinex","BTCUSD",1733373187684,0.02192938,102560.0,102540.0,3.83456205]
["bitfinex","BTCUSD",1733373187914,0.02192938,102560.0,102540.0,3.82430505]
["bitfinex","BTCUSD",1733373188135,0.4732,102570.0,102540.0,3.78529705]
["bitfinex","BTCUSD",1733373188386,0.57287605,102570.0,102540.0,3.82430405]
["bitfinex","BTCUSD",1733373188619,0.57287305,102570.0,102540.0,3.82430205]
["bitfinex","BTCUSD",1733373188870,0.20001244,102590.0,102560.0,0.039001]
["bitfinex","BTCUSD",1733373188871,0.468113,102590.0,102560.0,0.039001]
["bitfinex","BTCUSD",1733373191679,0.194988,102570.0,102560.0,0.15]
["bitfinex","BTCUSD",1733373191925,0.37035605,102580.0,102560.0,0.15]
["bitfinex","BTCUSD",1733373192146,0.09967605,102580.0,102560.0,0.15]
["bitfinex","BTCUSD",1733373192851,0.29464505,102580.0,102560.0,0.15]
["bitfinex","BTCUSD",1733373193093,0.27664504,102580.0,102560.0,0.15]
["bitfinex","BTCUSD",1733373193589,0.47162504,102580.0,102560.0,0.15]
["bitfinex","BTCUSD",1733373194095,0.194988,102570.0,102560.0,0.15]
["bitfinex","BTCUSD",1733373194539,0.194988,102570.0,102540.0,3.92992012]
["bitfinex","BTCUSD",1733373194778,0.47162604,102580.0,102540.0,4.02959617]
["bitfinex","BTCUSD",1733373195044,0.4927821,102580.0,102550.0,0.039005]
["bitfinex","BTCUSD",1733373195316,0.6877661,102580.0,102550.0,0.039005]
["bitfinex","BTCUSD",1733373195560,1.5,102550.0,102540.0,3.99059017]
["bitfinex","BTCUSD",1733373195801,0.41470232,102580.0,102540.0,3.99059017]
["bitfinex","BTCUSD",1733373196030,0.31405728,102580.0,102550.0,0.14843105]
["bitfinex","BTCUSD",1733373196253,0.41112206,102580.0,102550.0,0.14843105]
["bitfinex","BTCUSD",1733373196475,0.60610606,102580.0,102550.0,0.14843105]
["bitfinex","BTCUSD",1733373196936,0.60669583,102580.0,102550.0,0.14843105]
["bitfinex","BTCUSD",1733373197405,0.41171183,102580.0,102550.0,0.14843105]
["bitfinex","BTCUSD",1733373197675,0.41171183,102580.0,102550.0,0.19718705]
["bitfinex","BTCUSD",1733373197676,0.21672783,102580.0,102550.0,0.19718705]
["bitfinex","BTCUSD",1733373198105,0.41170683,102580.0,102550.0,0.14843105]
["bitfinex","BTCUSD",1733373198801,0.21672483,102580.0,102550.0,0.19718705]
["bitfinex","BTCUSD",1733373199278,0.21672483,102580.0,102550.0,0.24594105]
["bitfinex","BTCUSD",1733373199519,0.41170483,102580.0,102550.0,0.19718505]
["bitfinex","BTCUSD",1733373200231,0.02174583,102580.0,102560.0,0.0975]
["bitfinex","BTCUSD",1733373200466,0.02174583,102580.0,102560.0,0.14842505]
["bitfinex","BTCUSD",1733373200683,0.02174583,102580.0,102560.0,0.14842405]
["bitfinex","BTCUSD",1733373200909,0.389888,102600.0,102560.0,0.19717305]
["bitfinex","BTCUSD",1733373201130,0.194951,102590.0,102560.0,0.19776282]
["bitfinex","BTCUSD",1733373201833,0.48956405,102600.0,102560.0,0.19776182]
["bitfinex","BTCUSD",1733373202043,0.194953,102590.0,102560.0,0.19776182]
["bitfinex","BTCUSD",1733373203098,0.194953,102590.0,102560.0,0.19863022]
["bitfinex","BTCUSD",1733373204133,0.194953,102590.0,102560.0,0.24737922]
["bitfinex","BTCUSD",1733373204370,0.61751176,102600.0,102570.0,0.048746]
["bitfinex","BTCUSD",1733373204796,0.61751176,102600.0,102560.0,0.19863122]
["bitfinex","BTCUSD",1733373205002,0.71489989,102600.0,102560.0,0.14988222]
["bitfinex","BTCUSD",1733373205215,0.69577816,102600.0,102570.0,0.048747]
["bitfinex","BTCUSD",1733373205455,0.02902998,102600.0,102570.0,0.27386505]
["bitfinex","BTCUSD",1733373205686,0.02902998,102600.0,102570.0,0.33235805]
["bitfinex","BTCUSD",1733373205893,0.66253261,102610.0,102570.0,0.33235805]
["bitfinex","BTCUSD",1733373206103,0.73672543,102610.0,102570.0,0.48235805]
["bitfinex","BTCUSD",1733373206314,0.59404158,102610.0,102570.0,0.42386505]
["bitfinex","BTCUSD",1733373206515,0.194934,102600.0,102570.0,0.42386505]
["bitfinex","BTCUSD",1733373206950,0.32136397,102610.0,102570.0,0.37511905]
["bitfinex","BTCUSD",1733373207166,0.51628897,102610.0,102570.0,0.43361105]
["bitfinex","BTCUSD",1733373207790,0.194934,102600.0,102570.0,0.43361105]
["bitfinex","BTCUSD",1733373208005,0.17693399,102600.0,102570.0,0.43361105]
["bitfinex","BTCUSD",1733373208228,0.51628897,102610.0,102570.0,0.37511905]
["bitfinex","BTCUSD",1733373208439,0.32136297,102610.0,102580.0,0.10769]
["bitfinex","BTCUSD",1733373208650,0.32136297,102610.0,102580.0,0.0492]
["bitfinex","BTCUSD",1733373208853,0.51628797,102610.0,102580.0,0.0492]
["bitfinex","BTCUSD",1733373209291,0.51628797,102610.0,102580.0,0.10769]
["bitfinex","BTCUSD",1733373210163,0.71121297,102610.0,102580.0,0.0492]
["bitfinex","BTCUSD",1733373210375,0.51628797,102610.0,102580.0,0.0492]
["bitfinex","BTCUSD",1733373210846,0.29462405,102600.0,102570.0,0.15]
["bitfinex","BTCUSD",1733373211057,0.46642511,102590.0,102560.0,0.20145817]
["bitfinex","BTCUSD",1733373211267,0.44096588,102570.0,102550.0,0.2]
["bitfinex","BTCUSD",1733373211477,0.195007,102560.0,102540.0,3.89715775]
["bitfinex","BTCUSD",1733373211684,0.390028,102560.0,102540.0,3.89715775]
["bitfinex","BTCUSD",1733373211892,0.195026,102550.0,102540.0,3.89715775]
["bitfinex","BTCUSD",1733373213007,0.195007,102560.0,102540.0,3.89715775]
["bitfinex","BTCUSD",1733373213234,0.195007,102560.0,102540.0,3.89733459]
["bitfinex","BTCUSD",1733373213471,0.390027,102560.0,102540.0,3.89733459]
["bitfinex","BTCUSD",1733373213892,0.585047,102560.0,102540.0,3.89733459]
["bitfinex","BTCUSD",1733373214317,0.47104763,102560.0,102540.0,3.89733459]
["bitfinex","BTCUSD",1733373214547,0.195026,102550.0,102540.0,3.89733459]
["bitfinex","BTCUSD",1733373214974,0.218026,102550.0,102540.0,3.89733459]
["bitfinex","BTCUSD",1733373215177,0.023,102550.0,102540.0,3.89733459]
["bitfinex","BTCUSD",1733373215394,0.218026,102550.0,102540.0,3.89733459]
["bitfinex","BTCUSD",1733373215606,0.195064,102530.0,102520.0,0.0008688]
["bitfinex","BTCUSD",1733373215828,0.34506,102540.0,102520.0,0.00104581]
["bitfinex","BTCUSD",1733373216083,0.345058,102540.0,102520.0,0.00104581]
["bitfinex","BTCUSD",1733373216293,0.15,102540.0,102530.0,0.15819505]
["bitfinex","BTCUSD",1733373216508,0.15,102540.0,102530.0,0.09967605]
["bitfinex","BTCUSD",1733373216717,0.15,102540.0,102530.0,0.15819505]
["bitfinex","BTCUSD",1733373217828,0.15,102540.0,102530.0,0.09967605]
["bitfinex","BTCUSD",1733373218252,0.12345894,102540.0,102530.0,0.15819505]
["bitfinex","BTCUSD",1733373218453,0.12345894,102540.0,102530.0,0.23329505]
["bitfinex","BTCUSD",1733373220083,0.12345894,102540.0,102530.0,0.17477605]
["bitfinex","BTCUSD",1733373220301,0.05061501,102550.0,102530.0,0.30781182]
["bitfinex","BTCUSD",1733373220523,0.05061501,102550.0,102540.0,0.058513]
["bitfinex","BTCUSD",1733373220734,0.05061501,102550.0,102540.0,0.15818905]
["bitfinex","BTCUSD",1733373220979,0.194982,102580.0,102540.0,0.15818905]
["bitfinex","BTCUSD",1733373221206,0.195045,102540.0,102520.0,0.04704581]
["bitfinex","BTCUSD",1733373221622,0.390104,102540.0,102520.0,0.00104581]
["bitfinex","BTCUSD",1733373221801,0.195064,102530.0,102520.0,0.00104581]
["bitfinex","BTCUSD",1733373222866,0.27674004,102530.0,102520.0,0.00104581]
["bitfinex","BTCUSD",1733373224485,0.42674004,102530.0,102520.0,0.00104581]
["bitfinex","BTCUSD",1733373224688,0.52292878,102530.0,102520.0,0.00104581]
["bitfinex","BTCUSD",1733373224891,0.54841201,102530.0,102520.0,0.00104581]
["bitfinex","BTCUSD",1733373225305,0.54693459,102530.0,102520.0,0.00104581]
["bitfinex","BTCUSD",1733373225449,0.22056623,102520.0,102510.0,0.0008677]
["bitfinex","BTCUSD",1733373225651,0.32024228,102520.0,102510.0,0.0008677]
["bitfinex","BTCUSD",1733373225881,0.2230785,102520.0,102500.0,0.0017338]
["bitfinex","BTCUSD",1733373226055,0.29477805,102510.0,102500.0,0.0017338]
["bitfinex","BTCUSD",1733373226658,0.30494979,102510.0,102500.0,0.0017338]
["bitfinex","BTCUSD",1733373229163,0.29477805,102510.0,102500.0,0.0017338]
["bitfinex","BTCUSD",1733373229383,0.32026128,102510.0,102500.0,0.0017338]
["bitfinex","BTCUSD",1733373229577,0.40130701,102510.0,102500.0,0.0017338]
["bitfinex","BTCUSD",1733373230425,0.195121,102500.0,102470.0,0.10779416]
["bitfinex","BTCUSD",1733373230636,0.29479705,102500.0,102490.0,0.00017704]
["bitfinex","BTCUSD",1733373230854,0.29479805,102500.0,102490.0,0.00017704]
["bitfinex","BTCUSD",1733373231056,0.48992005,102500.0,102490.0,0.00017704]
["bitfinex","BTCUSD",1733373231506,0.390223,102510.0,102490.0,0.00017704]
["bitfinex","BTCUSD",1733373231706,0.54208584,102510.0,102490.0,0.00017704]
["bitfinex","BTCUSD",1733373231906,0.195121,102500.0,102490.0,0.00017704]
["bitfinex","BTCUSD",1733373232131,0.54208984,102510.0,102490.0,0.00017704]
["bitfinex","BTCUSD",1733373232574,0.36618185,102510.0,102490.0,0.00017704]
["bitfinex","BTCUSD",1733373232880,0.56129985,102510.0,102490.0,0.00017704]
["bitfinex","BTCUSD",1733373233006,0.195121,102500.0,102490.0,0.00017704]
["bitfinex","BTCUSD",1733373233437,0.56129985,102510.0,102490.0,0.00017704]
["bitfinex","BTCUSD",1733373233642,0.62844701,102510.0,102490.0,0.00017704]
["bitfinex","BTCUSD",1733373233845,0.195121,102500.0,102490.0,0.00017704]
["bitfinex","BTCUSD",1733373234050,0.62844701,102510.0,102490.0,0.00017704]
["bitfinex","BTCUSD",1733373234616,0.04592057,102510.0,102490.0,0.09985309]
["bitfinex","BTCUSD",1733373234842,0.195103,102510.0,102490.0,0.00017704]
["bitfinex","BTCUSD",1733373235070,0.390217,102510.0,102490.0,0.00017704]
["bitfinex","BTCUSD",1733373235424,0.195103,102510.0,102490.0,0.00017704]
["bitfinex","BTCUSD",1733373235828,0.2572387,102520.0,102490.0,0.00017704]
["bitfinex","BTCUSD",1733373236021,0.195114,102510.0,102490.0,0.00017704]
["bitfinex","BTCUSD",1733373236727,0.39703452,102520.0,102490.0,0.00017704]
["bitfinex","BTCUSD",1733373236926,0.59213152,102520.0,102490.0,0.00017704]
["bitfinex","BTCUSD",1733373237537,0.195106,102510.0,102490.0,0.00017704]
["bitfinex","BTCUSD",1733373237936,0.17710599,102510.0,102490.0,0.00017704]
["bitfinex","BTCUSD",1733373238344,0.55201175,102520.0,102490.0,0.00017704]
["bitfinex","BTCUSD",1733373238547,0.62362567,102520.0,102490.0,0.00017704]
["bitfinex","BTCUSD",1733373238676,0.52652852,102520.0,102490.0,0.00017704]
["bitfinex","BTCUSD",1733373238898,0.52652852,102520.0,102490.0,0.00104524]
["bitfinex","BTCUSD",1733373239531,0.195104,102510.0,102490.0,0.00104524]
["bitfinex","BTCUSD",1733373239740,0.195104,102510.0,102470.0,0.045077]
["bitfinex","BTCUSD",1733373239959,0.25048273,102510.0,102480.0,0.15822305]
["bitfinex","BTCUSD",1733373240166,0.05537873,102510.0,102480.0,0.21676705]
["bitfinex","BTCUSD",1733373240379,0.05537873,102510.0,102480.0,0.15822005]
["bitfinex","BTCUSD",1733373240804,0.05537873,102510.0,102480.0,0.21676705]
["bitfinex","BTCUSD",1733373241445,0.00017685,102510.0,102480.0,0.21676705]
["bitfinex","BTCUSD",1733373241644,0.54184401,102520.0,102480.0,0.21676705]
["bitfinex","BTCUSD",1733373241864,0.73694501,102520.0,102480.0,0.1583969]
["bitfinex","BTCUSD",1733373242088,0.56097309,102520.0,102480.0,0.1583969]
["bitfinex","BTCUSD",1733373242299,0.195103,102510.0,102480.0,0.1583969]
["bitfinex","BTCUSD",1733373242499,0.23744151,102510.0,102480.0,0.1583969]
["bitfinex","BTCUSD",1733373242728,0.75607009,102520.0,102480.0,0.1583969]
["bitfinex","BTCUSD",1733373242916,0.56097309,102520.0,102480.0,0.2169439]
["bitfinex","BTCUSD",1733373243293,0.12616878,102520.0,102490.0,0.107341]
["bitfinex","BTCUSD",1733373243493,0.02649273,102520.0,102500.0,0.09967605]
["bitfinex","BTCUSD",1733373243695,0.2776044,102530.0,102490.0,0.185837]
["bitfinex","BTCUSD",1733373243906,0.195114,102510.0,102480.0,0.00017685]
["bitfinex","BTCUSD",1733373244121,0.390228,102510.0,102480.0,0.0998529]
["bitfinex","BTCUSD",1733373244320,0.3953095,102510.0,102480.0,0.0998529]
["bitfinex","BTCUSD",1733373244526,0.2001955,102510.0,102480.0,0.0998529]
["bitfinex","BTCUSD",1733373244776,0.195132,102500.0,102480.0,0.00017685]
["bitfinex","BTCUSD",1733373245262,0.57378455,102510.0,102480.0,0.00017685]
["bitfinex","BTCUSD",1733373245914,0.4974606,102510.0,102480.0,0.00017685]
["bitfinex","BTCUSD",1733373246127,0.438598,102520.0,102480.0,0.1583999]
["bitfinex","BTCUSD",1733373246339,0.48986905,102520.0,102480.0,0.2169439]
["bitfinex","BTCUSD",1733373246588,0.195105,102510.0,102480.0,0.1583969]
["bitfinex","BTCUSD",1733373247003,0.48986505,102520.0,102480.0,0.1583969]
["bitfinex","BTCUSD",1733373247639,0.68496205,102520.0,102480.0,0.1583969]
["bitfinex","BTCUSD",1733373247859,0.195107,102510.0,102480.0,0.0998529]
["bitfinex","BTCUSD",1733373248061,0.29477005,102520.0,102480.0,0.0998529]
["bitfinex","BTCUSD",1733373248263,0.48986505,102520.0,102480.0,0.0998529]
["bitfinex","BTCUSD",1733373248468,0.35573431,102520.0,102480.0,0.0998529]
["bitfinex","BTCUSD",1733373248672,0.54989272,102520.0,102480.0,0.0998529]
["bitfinex","BTCUSD",1733373248879,0.195105,102510.0,102480.0,0.0998529]
["bitfinex","BTCUSD",1733373250869,0.019105,102510.0,102480.0,0.0998529]
["bitfinex","BTCUSD",1733373251070,0.56946227,102520.0,102480.0,0.0998529]
["bitfinex","BTCUSD",1733373251342,0.76456327,102520.0,102480.0,0.0998529]
["bitfinex","BTCUSD",1733373251543,0.54989172,102520.0,102480.0,0.0998529]
["bitfinex","BTCUSD",1733373251672,0.195107,102510.0,102480.0,0.0998529]
["bitfinex","BTCUSD",1733373252359,0.195107,102510.0,102480.0,0.100721]
["bitfinex","BTCUSD",1733373252773,0.29556966,102520.0,102480.0,0.159264]
["bitfinex","BTCUSD",1733373252977,0.1968302,102520.0,102490.0,0.18157605]
["bitfinex","BTCUSD",1733373253589,0.0017362,102520.0,102490.0,0.18157605]
["bitfinex","BTCUSD",1733373253996,0.1968212,102520.0,102490.0,0.18157605]
["bitfinex","BTCUSD",1733373255112,0.0017362,102520.0,102490.0,0.18157605]
["bitfinex","BTCUSD",1733373255316,0.1968202,102520.0,102490.0,0.18157605]
["bitfinex","BTCUSD",1733373255721,0.0017362,102520.0,102500.0,0.107436]
["bitfinex","BTCUSD",1733373255929,0.195026,102550.0,102510.0,0.16884872]
["bitfinex","BTCUSD",1733373256139,0.195046,102540.0,102510.0,0.26852477]
["bitfinex","BTCUSD",1733373256346,0.390092,102540.0,102510.0,0.26852477]
["bitfinex","BTCUSD",1733373256545,0.51179597,102550.0,102510.0,0.32705477]
["bitfinex","BTCUSD",1733373256750,0.48974505,102550.0,102510.0,0.38558477]
["bitfinex","BTCUSD",1733373257171,0.195026,102550.0,102510.0,0.44410877]
["bitfinex","BTCUSD",1733373257382,0.46103801,102560.0,102520.0,0.14787372]
["bitfinex","BTCUSD",1733373257588,0.03201601,102560.0,102530.0,0.1298]
["bitfinex","BTCUSD",1733373257795,0.02693085,102560.0,102530.0,0.31882477]
["bitfinex","BTCUSD",1733373257998,0.22193985,102560.0,102530.0,0.31882477]
["bitfinex","BTCUSD",1733373258202,0.195009,102560.0,102530.0,0.31882477]
["bitfinex","BTCUSD",1733373258622,0.19559972,102560.0,102530.0,0.31882477]
["bitfinex","BTCUSD",1733373258824,0.39061872,102560.0,102530.0,0.31882477]
["bitfinex","BTCUSD",1733373259052,0.58564072,102560.0,102530.0,0.31882477]
["bitfinex","BTCUSD",1733373259264,0.39061872,102560.0,102530.0,0.31882477]
["bitfinex","BTCUSD",1733373259890,0.4230855,102560.0,102530.0,0.31882477]
["bitfinex","BTCUSD",1733373260094,0.4230855,102560.0,102530.0,0.1298]
["bitfinex","BTCUSD",1733373260095,0.18121678,102560.0,102530.0,0.1298]
["bitfinex","BTCUSD",1733373260299,0.390075,102550.0,102520.0,0.08934872]
["bitfinex","BTCUSD",1733373260507,0.390075,102550.0,102520.0,0.18902477]
["bitfinex","BTCUSD",1733373260720,0.21860572,102560.0,102530.0,0.18902477]
["bitfinex","BTCUSD",1733373260925,0.22862983,102570.0,102540.0,0.0805]
["bitfinex","BTCUSD",1733373261135,0.46116776,102570.0,102540.0,0.22527605]
["bitfinex","BTCUSD",1733373261350,0.37530726,102570.0,102540.0,0.1256]
["bitfinex","BTCUSD",1733373261553,0.195019,102560.0,102540.0,0.1256]
["bitfinex","BTCUSD",1733373261779,0.37531726,102570.0,102540.0,0.1256]
["bitfinex","BTCUSD",1733373261986,0.195008,102560.0,102540.0,0.1256]
["bitfinex","BTCUSD",1733373262402,0.52349294,102570.0,102540.0,0.1256]
["bitfinex","BTCUSD",1733373262650,0.195008,102560.0,102540.0,0.1256]
["bitfinex","BTCUSD",1733373264503,0.195008,102560.0,102530.0,0.08934872]
["bitfinex","BTCUSD",1733373264717,0.390026,102560.0,102540.0,10.0]
["bitfinex","BTCUSD",1733373264938,0.195026,102550.0,102540.0,10.0]
["bitfinex","BTCUSD",1733373265168,0.2297419,102560.0,102540.0,10.0]
["bitfinex","BTCUSD",1733373265393,0.195026,102550.0,102540.0,4.0]
["bitfinex","BTCUSD",1733373265857,0.2799554,102560.0,102540.0,4.0]
["bitfinex","BTCUSD",1733373266083,0.4749774,102560.0,102540.0,4.0]
["bitfinex","BTCUSD",1733373266319,0.1967554,102560.0,102540.0,4.0]
["bitfinex","BTCUSD",1733373266580,0.0017354,102560.0,102540.0,4.09967605]
["bitfinex","BTCUSD",1733373267065,0.1967574,102560.0,102540.0,4.0]
["bitfinex","BTCUSD",1733373267307,0.3917744,102560.0,102540.0,4.0]
["bitfinex","BTCUSD",1733373268509,0.1967524,102560.0,102540.0,4.0]
["bitfinex","BTCUSD",1733373268734,0.1967524,102560.0,102540.0,4.18902477]
["bitfinex","BTCUSD",1733373268735,0.0017354,102560.0,102540.0,4.18902477]
["bitfinex","BTCUSD",1733373268947,0.0017354,102560.0,102540.0,4.24753377]
["bitfinex","BTCUSD",1733373269165,0.0017354,102560.0,102540.0,4.30604677]
["bitfinex","BTCUSD",1733373270094,0.0017354,102560.0,102540.0,4.36455977]
["bitfinex","BTCUSD",1733373270331,0.0017354,102560.0,102540.0,4.30604677]
["bitfinex","BTCUSD",1733373270784,0.05454229,102570.0,102540.0,4.30604677]
["bitfinex","BTCUSD",1733373270997,0.49769812,102580.0,102540.0,4.30604677]
["bitfinex","BTCUSD",1733373271217,0.66422379,102580.0,102540.0,4.24812449]
["bitfinex","BTCUSD",1733373271424,0.194993,102570.0,102540.0,4.24812449]
["bitfinex","BTCUSD",1733373271638,0.0346284,102580.0,102550.0,0.18902477]
["bitfinex","BTCUSD",1733373271848,0.0346284,102580.0,102560.0,0.14784672]
["bitfinex","BTCUSD",1733373272052,0.34495,102590.0,102570.0,0.09967605]
["bitfinex","BTCUSD",1733373272455,0.15,102590.0,102570.0,0.09967605]
["bitfinex","BTCUSD",1733373272904,0.344961,102590.0,102560.0,0.08924872]
["bitfinex","BTCUSD",1733373273115,1.5,102570.0,102560.0,0.18892477]
["bitfinex","BTCUSD",1733373273325,0.539927,102590.0,102560.0,0.18892477]
["bitfinex","BTCUSD",1733373273740,0.57419976,102590.0,102560.0,0.18892477]
["bitfinex","BTCUSD",1733373273949,0.37923376,102590.0,102560.0,0.18892477]
["bitfinex","BTCUSD",1733373274163,0.37923376,102590.0,102560.0,0.24742577]
["bitfinex","BTCUSD",1733373274387,0.57419876,102590.0,102560.0,0.18892477]
["bitfinex","BTCUSD",1733373274605,0.194974,102580.0,102560.0,0.18892477]
["bitfinex","BTCUSD",1733373275066,0.57290519,102590.0,102560.0,0.18892477]
["bitfinex","BTCUSD",1733373275503,0.03427276,102590.0,102570.0,0.18892477]
["bitfinex","BTCUSD",1733373275719,0.194932,102600.0,102570.0,0.18892477]
["bitfinex","BTCUSD",1733373275932,0.194943,102600.0,102570.0,0.18892477]
["bitfinex","BTCUSD",1733373276141,0.389885,102600.0,102570.0,0.24742077]
["bitfinex","BTCUSD",1733373276357,0.194942,102600.0,102570.0,0.24742077]
["bitfinex","BTCUSD",1733373277291,0.389885,102600.0,102570.0,0.24742077]
["bitfinex","BTCUSD",1733373277769,0.194942,102600.0,102570.0,0.24742077]
["bitfinex","BTCUSD",1733373278008,0.194942,102600.0,102570.0,0.30591677]
["bitfinex","BTCUSD",1733373278234,0.0017354,102580.0,102570.0,0.30591677]
["bitfinex","BTCUSD",1733373278452,0.0017354,102580.0,102570.0,0.38761677]
["bitfinex","BTCUSD",1733373279334,0.0017354,102580.0,102570.0,0.53473354]
["bitfinex","BTCUSD",1733373279608,0.0017354,102580.0,102570.0,0.47623754]
["bitfinex","BTCUSD",1733373279826,0.0017354,102580.0,102570.0,0.34322477]
["bitfinex","BTCUSD",1733373280071,0.0017354,102580.0,102570.0,0.29362477]
["bitfinex","BTCUSD",1733373280280,0.0017354,102580.0,102560.0,0.17094872]
["bitfinex","BTCUSD",1733373280510,0.0017354,102580.0,102560.0,0.32912577]
["bitfinex","BTCUSD",1733373280732,0.1967084,102580.0,102560.0,0.47062477]
["bitfinex","BTCUSD",1733373280925,0.273253,102590.0,102560.0,0.37094872]
["bitfinex","BTCUSD",1733373280926,0.468226,102590.0,102560.0,0.37094872]
["bitfinex","BTCUSD",1733373281200,0.37293805,102590.0,102560.0,0.37094872]
["bitfinex","BTCUSD",1733373281418,0.19497,102580.0,102560.0,0.2817]
["bitfinex","BTCUSD",1733373281669,0.19497,102580.0,102560.0,0.37094872]
["bitfinex","BTCUSD",1733373281887,0.56790105,102590.0,102560.0,0.37094872]
["bitfinex","BTCUSD",1733373282119,0.76286705,102590.0,102560.0,0.37094872]
["bitfinex","BTCUSD",1733373282764,0.56790105,102590.0,102560.0,0.37094872]
["bitfinex","BTCUSD",1733373282981,0.194962,102590.0,102560.0,0.52912677]
["bitfinex","BTCUSD",1733373283206,0.469282,102600.0,102570.0,0.058496]
["bitfinex","BTCUSD",1733373283428,0.76390505,102600.0,102560.0,0.58762277]
["bitfinex","BTCUSD",1733373283672,0.56895805,102600.0,102560.0,0.64612077]
["bitfinex","BTCUSD",1733373283895,0.56895505,102600.0,102570.0,0.058496]
["bitfinex","BTCUSD",1733373284141,0.469279,102600.0,102570.0,0.09967605]
["bitfinex","BTCUSD",1733373284396,0.194951,102590.0,102570.0,0.09967605]
["bitfinex","BTCUSD",1733373284940,0.664232,102600.0,102570.0,0.15817205]
["bitfinex","BTCUSD",1733373285159,0.274338,102600.0,102570.0,0.15817205]
["bitfinex","BTCUSD",1733373285381,0.469281,102600.0,102570.0,0.15817205]
["bitfinex","BTCUSD",1733373285592,0.469281,102600.0,102570.0,0.09967605]
["bitfinex","BTCUSD",1733373285799,0.018951,102590.0,102570.0,0.09967605]
["bitfinex","BTCUSD",1733373286024,0.469281,102600.0,102570.0,0.09967605]
["bitfinex","BTCUSD",1733373286240,0.194951,102590.0,102570.0,0.09967605]
["bitfinex","BTCUSD",1733373286677,0.194951,102590.0,102570.0,0.15817205]
["bitfinex","BTCUSD",1733373286890,0.469281,102600.0,102570.0,0.21666805]
["bitfinex","BTCUSD",1733373287105,0.664228,102600.0,102570.0,0.15817205]
["bitfinex","BTCUSD",1733373287349,0.47945274,102600.0,102570.0,0.15817205]
["bitfinex","BTCUSD",1733373287570,0.47945274,102600.0,102570.0,0.09967605]
["bitfinex","BTCUSD",1733373287798,0.194951,102590.0,102560.0,0.42944672]
["bitfinex","BTCUSD",1733373288042,0.389913,102590.0,102560.0,0.58762177]
["bitfinex","BTCUSD",1733373288715,0.389913,102590.0,102560.0,0.38892477]
["bitfinex","BTCUSD",1733373288939,0.584877,102590.0,102560.0,0.44742677]
["bitfinex","BTCUSD",1733373289157,0.389913,102590.0,102560.0,0.50592877]
["bitfinex","BTCUSD",1733373289406,0.38934769,102590.0,102560.0,0.50592877]
["bitfinex","BTCUSD",1733373290316,0.38934769,102590.0,102560.0,0.38892477]
["bitfinex","BTCUSD",1733373290547,0.38934769,102590.0,102570.0,0.0008675]
["bitfinex","BTCUSD",1733373290771,0.44894224,102590.0,102570.0,0.0008675]
["bitfinex","BTCUSD",1733373290957,0.39108269,102590.0,102570.0,0.0008675]
["bitfinex","BTCUSD",1733373291446,0.194969,102580.0,102570.0,0.0008675]
["bitfinex","BTCUSD",1733373291664,0.58604769,102590.0,102570.0,0.0008675]
["bitfinex","BTCUSD",1733373292171,0.39108269,102590.0,102570.0,0.0008675]
["bitfinex","BTCUSD",1733373292415,0.19612069,102590.0,102570.0,0.0008675]
["bitfinex","BTCUSD",1733373293080,0.39107169,102590.0,102570.0,0.0008675]
["bitfinex","BTCUSD",1733373295119,0.22956667,102580.0,102570.0,0.0008675]
["bitfinex","BTCUSD",1733373295325,0.7073206,102580.0,102570.0,0.0008675]
["bitfinex","BTCUSD",1733373295530,0.09967605,102580.0,102570.0,0.0008675]
["bitfinex","BTCUSD",1733373295735,0.44062293,102580.0,102570.0,0.0008675]
["bitfinex","BTCUSD",1733373295941,0.29633746,102580.0,102570.0,0.0008675]
["bitfinex","BTCUSD",1733373296366,0.2375954,102580.0,102570.0,0.0008675]
["bitfinex","BTCUSD",1733373297044,0.48042011,102580.0,102570.0,0.0008675]
["bitfinex","BTCUSD",1733373297521,0.194988,102570.0,102560.0,0.2]
["bitfinex","BTCUSD",1733373297745,0.195008,102560.0,102540.0,4.00145842]
["bitfinex","BTCUSD",1733373297960,0.195008,102560.0,102550.0,0.09967605]
["bitfinex","BTCUSD",1733373298845,0.390028,102560.0,102540.0,4.15145842]
["bitfinex","BTCUSD",1733373299073,0.390028,102560.0,102540.0,4.25113447]
["bitfinex","BTCUSD",1733373299303,0.585053,102560.0,102540.0,4.25113447]
["bitfinex","BTCUSD",1733373300233,0.390028,102560.0,102540.0,4.25113447]
["bitfinex","BTCUSD",1733373301224,0.195008,102560.0,102540.0,4.25113447]
["bitfinex","BTCUSD",1733373301441,0.390028,102560.0,102540.0,4.25113447]
["bitfinex","BTCUSD",1733373301662,0.195026,102550.0,102540.0,4.25113447]
["bitfinex","BTCUSD",1733373301886,0.390029,102560.0,102540.0,4.25113447]
["bitfinex","BTCUSD",1733373302391,0.195008,102560.0,102540.0,4.25113447]
["bitfinex","BTCUSD",1733373303093,0.194971,102580.0,102550.0,0.34108305]
["bitfinex","BTCUSD",1733373303326,0.194989,102570.0,102550.0,0.28257605]
["bitfinex","BTCUSD",1733373303566,0.389952,102580.0,102550.0,0.28257605]
["bitfinex","BTCUSD",1733373303816,0.194971,102580.0,102550.0,0.34107905]
["bitfinex","BTCUSD",1733373304051,0.389951,102580.0,102550.0,0.34107905]
["bitfinex","BTCUSD",1733373304287,0.389951,102580.0,102550.0,0.34108305]
["bitfinex","BTCUSD",1733373304511,0.584938,102580.0,102550.0,0.34108305]
["bitfinex","BTCUSD",1733373304764,0.194993,102570.0,102550.0,0.28257605]
["bitfinex","BTCUSD",1733373305264,0.389962,102580.0,102550.0,0.28257605]
["bitfinex","BTCUSD",1733373305476,0.584949,102580.0,102550.0,0.28257605]
["bitfinex","BTCUSD",1733373305700,0.19499,102570.0,102550.0,0.28257605]
["bitfinex","BTCUSD",1733373306131,0.19498,102580.0,102550.0,0.28257605]
["bitfinex","BTCUSD",1733373306340,0.389987,102570.0,102550.0,0.18257605]
["bitfinex","BTCUSD",1733373306575,0.389987,102570.0,102550.0,0.19967605]
["bitfinex","BTCUSD",1733373307679,0.42170153,102570.0,102550.0,0.09967605]
["bitfinex","BTCUSD",1733373307898,0.389987,102570.0,102550.0,0.09967605]
["bitfinex","BTCUSD",1733373308117,0.389987,102570.0,102550.0,0.19967605]
["bitfinex","BTCUSD",1733373308586,0.194989,102570.0,102550.0,0.19967605]
["bitfinex","BTCUSD",1733373309448,0.44290674,102580.0,102550.0,0.19967605]
["bitfinex","BTCUSD",1733373309660,0.63789274,102580.0,102550.0,0.09967605]
["bitfinex","BTCUSD",1733373309898,0.19499,102570.0,102550.0,0.09967605]
["bitfinex","BTCUSD",1733373310107,0.19499,102570.0,102550.0,0.19967605]
["bitfinex","BTCUSD",1733373310345,0.63788874,102580.0,102550.0,0.19967605]
["bitfinex","BTCUSD",1733373310562,0.03388733,102580.0,102560.0,0.078002]
["bitfinex","BTCUSD",1733373310787,0.03388733,102580.0,102560.0,0.17767805]
["bitfinex","BTCUSD",1733373311006,0.389895,102600.0,102560.0,0.35527505]
["bitfinex","BTCUSD",1733373311209,0.19495,102590.0,102560.0,0.27727605]
["bitfinex","BTCUSD",1733373311417,0.389913,102590.0,102560.0,0.35527905]
["bitfinex","BTCUSD",1733373311625,0.389913,102590.0,102560.0,0.27727605]
["bitfinex","BTCUSD",1733373312506,0.44655225,102600.0,102570.0,0.09967605]
["bitfinex","BTCUSD",1733373312715,0.25161025,102600.0,102570.0,0.17767105]
["bitfinex","BTCUSD",1733373312969,0.23361024,102600.0,102570.0,0.17767105]
["bitfinex","BTCUSD",1733373313179,0.23361024,102600.0,102570.0,0.25566605]
["bitfinex","BTCUSD",1733373313576,0.0008675,102590.0,102570.0,0.25566605]
["bitfinex","BTCUSD",1733373313796,0.0008675,102590.0,102570.0,0.17766705]
["bitfinex","BTCUSD",1733373314018,0.0008675,102590.0,102570.0,0.25565805]
["bitfinex","BTCUSD",1733373314249,0.0008675,102590.0,102570.0,0.17766705]
["bitfinex","BTCUSD",1733373315958,0.240624,102610.0,102570.0,0.09967605]
["bitfinex","BTCUSD",1733373316202,0.194942,102600.0,102570.0,0.16792105]
["bitfinex","BTCUSD",1733373316409,0.42159953,102600.0,102570.0,0.16792105]
["bitfinex","BTCUSD",1733373316612,0.22665653,102600.0,102570.0,0.16792105]
["bitfinex","BTCUSD",1733373317036,0.22665653,102600.0,102570.0,0.09967605]
["bitfinex","BTCUSD",1733373317244,0.42159753,102600.0,102570.0,0.09967605]
["bitfinex","BTCUSD",1733373317458,0.42159753,102600.0,102570.0,0.16792105]
["bitfinex","BTCUSD",1733373317662,0.22665553,102600.0,102570.0,0.16792105]
["bitfinex","BTCUSD",1733373317888,0.194941,102600.0,102570.0,0.16792105]
["bitfinex","BTCUSD",1733373318101,0.09967605,102610.0,102580.0,0.04010525]
["bitfinex","BTCUSD",1733373318312,0.08593061,102630.0,102580.0,0.14010525]
["bitfinex","BTCUSD",1733373318519,0.03328394,102610.0,102590.0,0.2541083]
["bitfinex","BTCUSD",1733373318720,0.42141015,102630.0,102590.0,0.3223363]
["bitfinex","BTCUSD",1733373318931,0.194894,102620.0,102590.0,0.14577605]
["bitfinex","BTCUSD",1733373319142,0.42141015,102630.0,102590.0,0.2541133]
["bitfinex","BTCUSD",1733373319348,0.000177,102620.0,102590.0,0.3905773]
["bitfinex","BTCUSD",1733373319569,0.000177,102620.0,102590.0,0.3223453]
["bitfinex","BTCUSD",1733373320714,0.000177,102620.0,102590.0,0.2541133]
["bitfinex","BTCUSD",1733373320930,0.42384695,102630.0,102590.0,0.2541133]
["bitfinex","BTCUSD",1733373321136,0.61873495,102630.0,102600.0,0.0827]
["bitfinex","BTCUSD",1733373321374,0.194912,102610.0,102590.0,0.000177]
["bitfinex","BTCUSD",1733373321590,1.5,102600.0,102590.0,0.09985305]
["bitfinex","BTCUSD",1733373321805,0.389836,102610.0,102580.0,0.12280525]
["bitfinex","BTCUSD",1733373322046,0.19508883,102610.0,102580.0,0.2224813]
["bitfinex","BTCUSD",1733373322251,0.39001183,102610.0,102580.0,0.2224813]
["bitfinex","BTCUSD",1733373322884,0.39001183,102610.0,102580.0,0.18970489]
["bitfinex","BTCUSD",1733373323107,0.194932,102600.0,102580.0,0.09002884]
["bitfinex","BTCUSD",1733373323326,0.00017683,102610.0,102580.0,0.18970489]
["bitfinex","BTCUSD",1733373323536,0.00017683,102610.0,102590.0,0.1881813]
["bitfinex","BTCUSD",1733373323752,0.00017683,102610.0,102590.0,0.2564093]
["bitfinex","BTCUSD",1733373324138,0.00017683,102610.0,102600.0,0.068226]
["bitfinex","BTCUSD",1733373324355,0.00017683,102610.0,102600.0,0.16790205]
["bitfinex","BTCUSD",1733373324564,0.00017683,102610.0,102600.0,0.2310073]
["bitfinex","BTCUSD",1733373324736,0.00017683,102610.0,102600.0,0.3794073]
["bitfinex","BTCUSD",1733373325767,0.44617583,102660.0,102620.0,0.04010525]
["bitfinex","BTCUSD",1733373325940,0.194828,102660.0,102630.0,0.0484]
["bitfinex","BTCUSD",1733373326143,0.2455478,102670.0,102630.0,0.126349]
["bitfinex","BTCUSD",1733373326464,0.2455478,102670.0,102630.0,0.4231753]
["bitfinex","BTCUSD",1733373326465,0.52965386,102670.0,102630.0,0.4231753]
["bitfinex","BTCUSD",1733373326641,0.23516681,102670.0,102640.0,0.09967605]
["bitfinex","BTCUSD",1733373326857,0.04035681,102670.0,102650.0,0.077934]
["bitfinex","BTCUSD",1733373327080,0.04035681,102670.0,102650.0,0.09967605]
["bitfinex","BTCUSD",1733373327439,0.04035681,102670.0,102650.0,0.17760905]
["bitfinex","BTCUSD",1733373327680,0.04035681,102670.0,102660.0,0.09967605]
["bitfinex","BTCUSD",1733373327890,0.02294693,102670.0,102660.0,0.09967605]
["bitfinex","BTCUSD",1733373328101,0.00059013,102670.0,102660.0,0.09967605]
["bitfinex","BTCUSD",1733373328325,0.00059013,102670.0,102660.0,0.07617605]
["bitfinex","BTCUSD",1733373329163,0.00059013,102670.0,102650.0,0.04010525]
["bitfinex","BTCUSD",1733373329409,0.39020413,102670.0,102650.0,0.04010525]
["bitfinex","BTCUSD",1733373329669,0.194817,102660.0,102630.0,0.2275]
["bitfinex","BTCUSD",1733373329853,0.194817,102660.0,102630.0,0.22717605]
["bitfinex","BTCUSD",1733373330063,0.19485,102650.0,102620.0,0.16332917]
["bitfinex","BTCUSD",1733373330278,0.48937705,102650.0,102610.0,0.17796]
["bitfinex","BTCUSD",1733373330493,0.194857,102640.0,102600.0,0.378935]
["bitfinex","BTCUSD",1733373330706,0.194886,102630.0,102600.0,0.223]
["bitfinex","BTCUSD",1733373330943,0.60195941,102640.0,102600.0,0.223]
["bitfinex","BTCUSD",1733373331182,0.194887,102630.0,102600.0,0.223]
["bitfinex","BTCUSD",1733373331386,0.48945605,102630.0,102600.0,0.223]
["bitfinex","BTCUSD",1733373331618,0.51999841,102630.0,102600.0,0.223]
["bitfinex","BTCUSD",1733373332045,0.51999841,102630.0,102600.0,0.22317683]
["bitfinex","BTCUSD",1733373333578,0.51999841,102630.0,102600.0,0.22043683]
["bitfinex","BTCUSD",1733373333787,0.194897,102620.0,102600.0,0.22043683]
["bitfinex","BTCUSD",1733373334038,0.22544636,102620.0,102600.0,0.22043683]
["bitfinex","BTCUSD",1733373334248,0.48944905,102630.0,102600.0,0.22043683]
["bitfinex","BTCUSD",1733373334462,0.51999841,102630.0,102600.0,0.22043683]
["bitfinex","BTCUSD",1733373334689,0.55954859,102630.0,102600.0,0.22043683]
["bitfinex","BTCUSD",1733373334916,0.55954859,102630.0,102600.0,0.06668734]
["bitfinex","BTCUSD",1733373335131,0.36466159,102630.0,102600.0,0.06668734]
["bitfinex","BTCUSD",1733373335427,0.03955018,102630.0,102600.0,0.24432939]
["bitfinex","BTCUSD",1733373335638,0.03955018,102630.0,102620.0,0.077957]
["bitfinex","BTCUSD",1733373335874,0.194849,102650.0,102610.0,0.0812]
["bitfinex","BTCUSD",1733373336119,0.194849,102650.0,102600.0,0.21287534]
["bitfinex","BTCUSD",1733373336120,0.29454305,102640.0,102600.0,0.21287534]
["bitfinex","BTCUSD",1733373336337,0.48941005,102640.0,102600.0,0.31255139]
["bitfinex","BTCUSD",1733373336556,0.48941005,102640.0,102600.0,0.16636339]
["bitfinex","BTCUSD",1733373336557,0.194877,102630.0,102600.0,0.16636339]
["bitfinex","BTCUSD",1733373336762,0.48944005,102630.0,102600.0,0.06668734]
["bitfinex","BTCUSD",1733373336966,0.68433005,102630.0,102600.0,0.06668734]
["bitfinex","BTCUSD",1733373337172,0.52077013,102630.0,102600.0,0.06668734]
["bitfinex","BTCUSD",1733373337379,0.22536768,102620.0,102600.0,0.06668734]
["bitfinex","BTCUSD",1733373338020,0.03046268,102620.0,102600.0,0.06668734]
["bitfinex","BTCUSD",1733373338449,0.22535768,102620.0,102600.0,0.06668734]
["bitfinex","BTCUSD",1733373338687,0.42026468,102620.0,102600.0,0.06668734]
["bitfinex","BTCUSD",1733373338897,0.42026468,102620.0,102600.0,0.26668734]
["bitfinex","BTCUSD",1733373339105,0.194912,102610.0,102600.0,0.26668734]
["bitfinex","BTCUSD",1733373339535,0.32778757,102610.0,102600.0,0.26668734]
["bitfinex","BTCUSD",1733373339955,0.42307252,102600.0,102570.0,0.0017348]
["bitfinex","BTCUSD",1733373340157,0.194951,102590.0,102570.0,0.0017348]
["bitfinex","BTCUSD",1733373340566,0.03319952,102580.0,102570.0,0.0017348]
["bitfinex","BTCUSD",1733373340766,0.05215052,102590.0,102570.0,0.0017348]
["bitfinex","BTCUSD",1733373340972,0.63954905,102600.0,102570.0,0.0017348]
["bitfinex","BTCUSD",1733373341178,0.194951,102590.0,102570.0,0.0017348]
["bitfinex","BTCUSD",1733373341778,0.22538389,102590.0,102570.0,0.0017348]
["bitfinex","BTCUSD",1733373342417,0.22538389,102590.0,102570.0,0.00173475]
["bitfinex","BTCUSD",1733373343015,0.03100098,102580.0,102570.0,0.00173475]
["bitfinex","BTCUSD",1733373345264,0.03100098,102580.0,102570.0,10.00173475]
["bitfinex","BTCUSD",1733373345693,0.5883475,102580.0,102570.0,4.00173475]
["bitfinex","BTCUSD",1733373345907,0.54302453,102580.0,102570.0,3.86696518]
["bitfinex","BTCUSD",1733373346123,0.64302453,102580.0,102570.0,3.85802396]
["bitfinex","BTCUSD",1733373346363,0.66602453,102580.0,102570.0,3.7961214]
["bitfinex","BTCUSD",1733373346583,0.76394375,102580.0,102570.0,3.70673591]
["bitfinex","BTCUSD",1733373346799,0.66394375,102580.0,102570.0,3.62528373]
["bitfinex","BTCUSD",1733373347016,0.66394375,102580.0,102570.0,2.77572373]
["bitfinex","BTCUSD",1733373347449,0.66394375,102580.0,102570.0,2.74502373]
["bitfinex","BTCUSD",1733373347873,0.8280462,102580.0,102570.0,1.24522373]
["bitfinex","BTCUSD",1733373348086,0.195007,102560.0,102550.0,0.001735]
["bitfinex","BTCUSD",1733373348305,0.39080882,102560.0,102550.0,0.001735]
["bitfinex","BTCUSD",1733373348957,0.46800882,102560.0,102550.0,0.001735]
["bitfinex","BTCUSD",1733373349383,0.70718907,102560.0,102550.0,0.00059072]
["bitfinex","BTCUSD",1733373349597,0.78427941,102560.0,102550.0,0.00059072]
["bitfinex","BTCUSD",1733373349808,0.195026,102550.0,102540.0,3.99281842]
["bitfinex","BTCUSD",1733373350023,0.68501964,102550.0,102540.0,3.99281842]
["bitfinex","BTCUSD",1733373350242,0.68501964,102550.0,102540.0,3.96487137]
["bitfinex","BTCUSD",1733373350704,0.52091719,102550.0,102510.0,0.0809]
["bitfinex","BTCUSD",1733373350918,0.29473505,102540.0,102510.0,0.0809]
["bitfinex","BTCUSD",1733373351415,0.51809297,102540.0,102510.0,0.0809]
["bitfinex","BTCUSD",1733373351628,0.22362438,102530.0,102510.0,0.0809]
["bitfinex","BTCUSD",1733373351836,0.02855938,102530.0,102510.0,0.0809]
["bitfinex","BTCUSD",1733373352258,0.22362338,102530.0,102510.0,0.0809]
["bitfinex","BTCUSD",1733373352475,1.5,102520.0,102510.0,0.0809]
["bitfinex","BTCUSD",1733373353546,0.22362538,102530.0,102510.0,0.0809]
["bitfinex","BTCUSD",1733373353759,0.02855938,102530.0,102510.0,0.08107706]
["bitfinex","BTCUSD",1733373353983,0.22954286,102530.0,102510.0,0.00017706]
["bitfinex","BTCUSD",1733373354195,0.195083,102520.0,102510.0,0.00017706]
["bitfinex","BTCUSD",1733373354844,0.22364238,102520.0,102510.0,0.00017706]
["bitfinex","BTCUSD",1733373355056,0.195083,102520.0,102510.0,0.00017706]
["bitfinex","BTCUSD",1733373355518,0.22364238,102520.0,102510.0,0.00017706]
["bitfinex","BTCUSD",1733373355727,0.3215616,102520.0,102510.0,0.00017706]
["bitfinex","BTCUSD",1733373355935,0.02855938,102520.0,102510.0,0.00017706]
["bitfinex","BTCUSD",1733373356148,0.22364238,102520.0,102510.0,0.00017706]
["bitfinex","BTCUSD",1733373357478,0.04041149,102530.0,102510.0,0.07567706]
["bitfinex","BTCUSD",1733373357732,0.33516254,102530.0,102510.0,0.00017706]
["bitfinex","BTCUSD",1733373357942,0.48982805,102530.0,102510.0,0.00017706]
["bitfinex","BTCUSD",1733373358183,0.47182804,102530.0,102510.0,0.00017706]
["bitfinex","BTCUSD",1733373358609,0.09967605,102530.0,102490.0,0.15]
["bitfinex","BTCUSD",1733373358828,0.28108154,102580.0,102540.0,0.078017]
["bitfinex","BTCUSD",1733373358829,0.244301,102570.0,102540.0,0.078017]
["bitfinex","BTCUSD",1733373359088,0.51189352,102580.0,102550.0,0.07801]
["bitfinex","BTCUSD",1733373359306,0.03997989,102570.0,102550.0,0.07801]
["bitfinex","BTCUSD",1733373359531,0.33668657,102580.0,102550.0,0.15602]
["bitfinex","BTCUSD",1733373359758,0.33668557,102580.0,102550.0,0.156016]
["bitfinex","BTCUSD",1733373359984,0.12267605,102580.0,102550.0,0.156016]
["bitfinex","BTCUSD",1733373360220,0.02358999,102580.0,102560.0,0.078001]
["bitfinex","BTCUSD",1733373360449,0.02358999,102580.0,102570.0,0.17767105]
["bitfinex","BTCUSD",1733373360694,0.15,102600.0,102590.0,0.07798]
["bitfinex","BTCUSD",1733373360903,0.15,102600.0,102590.0,0.17747808]
["bitfinex","BTCUSD",1733373360904,0.15017687,102600.0,102590.0,0.17747808]
["bitfinex","BTCUSD",1733373361851,0.1957454,102630.0,102590.0,0.17747808]
["bitfinex","BTCUSD",1733373361852,0.16992227,102630.0,102590.0,0.25545808]
["bitfinex","BTCUSD",1733373362077,0.21434073,102640.0,102600.0,0.077966]
["bitfinex","BTCUSD",1733373362303,0.40921173,102640.0,102610.0,0.077964]
["bitfinex","BTCUSD",1733373362558,0.09967605,102640.0,102610.0,0.077964]
["bitfinex","BTCUSD",1733373362810,0.03942835,102640.0,102630.0,0.077949]
["bitfinex","BTCUSD",1733373363255,0.15,102650.0,102630.0,0.077949]
["bitfinex","BTCUSD",1733373363690,0.15,102650.0,102630.0,0.155893]
["bitfinex","BTCUSD",1733373364140,0.150177,102650.0,102640.0,0.077942]
["bitfinex","BTCUSD",1733373364606,0.150177,102650.0,102640.0,0.17761805]
["bitfinex","BTCUSD",1733373365032,0.19004868,102650.0,102640.0,0.17761805]
["bitfinex","BTCUSD",1733373365472,0.19004868,102650.0,102630.0,10.155888]
["bitfinex","BTCUSD",1733373365688,0.19004868,102650.0,102630.0,10.25556405]
["bitfinex","BTCUSD",1733373365939,0.01404868,102650.0,102640.0,0.09967605]
["bitfinex","BTCUSD",1733373366149,0.53544386,102680.0,102650.0,0.068192]
["bitfinex","BTCUSD",1733373366150,0.3211304,102680.0,102650.0,0.068192]
["bitfinex","BTCUSD",1733373366360,0.42080645,102680.0,102650.0,0.068192]
["bitfinex","BTCUSD",1733373366574,0.0017374,102680.0,102650.0,0.23605105]
["bitfinex","BTCUSD",1733373366851,0.0017374,102680.0,102660.0,0.068186]
["bitfinex","BTCUSD",1733373367059,0.0017374,102680.0,102650.0,0.16786305]
["bitfinex","BTCUSD",1733373367274,0.0017374,102680.0,102650.0,0.23605505]
["bitfinex","BTCUSD",1733373367482,0.04174027,102680.0,102650.0,0.23605105]
["bitfinex","BTCUSD",1733373367915,0.0017374,102680.0,102650.0,0.23605105]
["bitfinex","BTCUSD",1733373368141,0.0017374,102680.0,102650.0,0.09967605]
["bitfinex","BTCUSD",1733373368142,0.194817,102660.0,102650.0,0.09967605]
["bitfinex","BTCUSD",1733373368352,0.1965234,102680.0,102640.0,0.068194]
["bitfinex","BTCUSD",1733373368569,0.29619945,102680.0,102640.0,0.23606805]
["bitfinex","BTCUSD",1733373368783,0.29619945,102680.0,102640.0,0.30426205]
["bitfinex","BTCUSD",1733373369006,0.29619945,102680.0,102650.0,0.068192]
["bitfinex","BTCUSD",1733373369223,0.29619945,102680.0,102640.0,0.16787005]
["bitfinex","BTCUSD",1733373369465,0.10141345,102680.0,102650.0,0.068192]
["bitfinex","BTCUSD",1733373369680,0.29619445,102680.0,102640.0,0.23606805]
["bitfinex","BTCUSD",1733373369888,0.29619445,102680.0,102640.0,0.09967605]
["bitfinex","BTCUSD",1733373369889,0.194799,102670.0,102640.0,0.09967605]
["bitfinex","BTCUSD",1733373370324,0.29619445,102680.0,102640.0,0.16787405]
["bitfinex","BTCUSD",1733373370537,0.49098845,102680.0,102640.0,0.16787405]
["bitfinex","BTCUSD",1733373370781,0.29619445,102680.0,102640.0,0.16787405]
["bitfinex","BTCUSD",1733373371005,0.29446805,102680.0,102640.0,0.09967605]
["bitfinex","BTCUSD",1733373371226,0.09967605,102680.0,102640.0,0.16787105]
["bitfinex","BTCUSD",1733373371436,0.09967605,102680.0,102660.0,0.136371]
["bitfinex","BTCUSD",1733373371437,0.03913298,102680.0,102660.0,0.136371]
["bitfinex","BTCUSD",1733373371648,0.03913298,102680.0,102660.0,0.136366]
["bitfinex","BTCUSD",1733373371853,0.001735,102690.0,102670.0,0.068179]
["bitfinex","BTCUSD",1733373372076,0.0008673,102680.0,102670.0,0.068179]
["bitfinex","BTCUSD",1733373372487,0.0008673,102680.0,102660.0,0.068181]
["bitfinex","BTCUSD",1733373372693,0.0008673,102680.0,102660.0,0.23603805]
["bitfinex","BTCUSD",1733373372901,0.06893949,102700.0,102670.0,0.068179]
["bitfinex","BTCUSD",1733373373129,0.00058977,102690.0,102670.0,0.068179]
["bitfinex","BTCUSD",1733373373406,0.00058977,102690.0,102660.0,0.16785705]
["bitfinex","BTCUSD",1733373373645,0.10026582,102690.0,102660.0,0.136362]
["bitfinex","BTCUSD",1733373373854,0.10026582,102690.0,102670.0,0.068179]
["bitfinex","BTCUSD",1733373374063,0.0017354,102720.0,102670.0,0.26785505]
["bitfinex","BTCUSD",1733373374275,0.29441105,102710.0,102680.0,0.136343]
["bitfinex","BTCUSD",1733373374482,0.48914605,102710.0,102680.0,0.068171]
["bitfinex","BTCUSD",1733373375124,0.29441105,102710.0,102680.0,0.068171]
["bitfinex","BTCUSD",1733373375550,0.29439905,102710.0,102680.0,0.068171]
["bitfinex","BTCUSD",1733373375985,0.194723,102710.0,102680.0,0.068171]
["bitfinex","BTCUSD",1733373376209,0.04240355,102720.0,102690.0,0.16783705]
["bitfinex","BTCUSD",1733373376430,0.43181455,102720.0,102690.0,0.16783705]
["bitfinex","BTCUSD",1733373376856,0.43181455,102720.0,102690.0,0.09967605]
["bitfinex","BTCUSD",1733373377065,0.43181455,102720.0,102690.0,0.16784205]
["bitfinex","BTCUSD",1733373378669,0.23710755,102720.0,102670.0,0.168177]
["bitfinex","BTCUSD",1733373378893,0.389476,102710.0,102680.0,0.09967605]
["bitfinex","BTCUSD",1733373379108,0.68389105,102710.0,102670.0,0.236352]
["bitfinex","BTCUSD",1733373379320,0.43182455,102720.0,102690.0,0.068165]
["bitfinex","BTCUSD",1733373379530,0.194723,102710.0,102680.0,0.33601205]
["bitfinex","BTCUSD",1733373379741,0.7262226,102720.0,102680.0,0.33601205]
["bitfinex","BTCUSD",1733373380176,0.5315006,102720.0,102680.0,0.40418005]
["bitfinex","BTCUSD",1733373380388,0.3367856,102720.0,102690.0,0.068166]
["bitfinex","BTCUSD",1733373380599,0.3367856,102720.0,102690.0,0.136332]
["bitfinex","BTCUSD",1733373380805,0.16178559,102720.0,102690.0,0.136332]
["bitfinex","BTCUSD",1733373381012,0.29438005,102720.0,102690.0,0.068166]
["bitfinex","BTCUSD",1733373381221,0.48909705,102720.0,102690.0,0.068166]
["bitfinex","BTCUSD",1733373381674,0.389428,102720.0,102690.0,0.168166]
["bitfinex","BTCUSD",1733373382308,0.359428,102720.0,102690.0,0.1]
["bitfinex","BTCUSD",1733373382746,0.194733,102710.0,102680.0,0.26784405]
["bitfinex","BTCUSD",1733373383007,0.68381805,102720.0,102680.0,0.33601305]
["bitfinex","BTCUSD",1733373383236,0.194724,102710.0,102680.0,0.33601305]
["bitfinex","BTCUSD",1733373383739,0.20488474,102710.0,102680.0,0.09967605]
["bitfinex","BTCUSD",1733373383959,0.194761,102690.0,102660.0,0.168182]
["bitfinex","BTCUSD",1733373384172,0.194761,102690.0,102660.0,0.26785805]
["bitfinex","BTCUSD",1733373384622,0.19478,102680.0,102650.0,0.1821]
["bitfinex","BTCUSD",1733373384827,0.194811,102670.0,102640.0,0.2467]
["bitfinex","BTCUSD",1733373385069,0.194819,102660.0,102640.0,0.29967605]
["bitfinex","BTCUSD",1733373385569,0.389648,102660.0,102640.0,0.29967605]
["bitfinex","BTCUSD",1733373385836,0.194819,102660.0,102640.0,0.49967605]
["bitfinex","BTCUSD",1733373386050,0.194829,102660.0,102640.0,0.40058977]
["bitfinex","BTCUSD",1733373386514,0.38966,102660.0,102640.0,0.40058977]
["bitfinex","BTCUSD",1733373386745,0.194836,102650.0,102640.0,0.40058977]
["bitfinex","BTCUSD",1733373386978,0.63933605,102660.0,102640.0,0.40058977]
["bitfinex","BTCUSD",1733373387434,0.15,102660.0,102640.0,0.40058977]
["bitfinex","BTCUSD",1733373387705,0.344818,102660.0,102640.0,0.40058977]
["bitfinex","BTCUSD",1733373387909,0.32681799,102660.0,102640.0,0.40058977]
["bitfinex","BTCUSD",1733373388128,0.17230127,102660.0,102640.0,0.40058977]
["bitfinex","BTCUSD",1733373388756,0.17230127,102660.0,102640.0,0.56846382]
["bitfinex","BTCUSD",1733373388997,0.17230127,102660.0,102640.0,0.63665882]
["bitfinex","BTCUSD",1733373389218,0.17154127,102660.0,102640.0,0.63665882]
["bitfinex","BTCUSD",1733373389437,0.04030128,102660.0,102650.0,0.26786805]
["bitfinex","BTCUSD",1733373389872,0.584322,102690.0,102660.0,0.068186]
["bitfinex","BTCUSD",1733373390074,0.68399805,102690.0,102660.0,0.068186]
["bitfinex","BTCUSD",1733373390356,0.72319258,102690.0,102660.0,0.068186]
["bitfinex","BTCUSD",1733373390564,0.23396653,102690.0,102660.0,0.136368]
["bitfinex","BTCUSD",1733373390788,0.25273853,102690.0,102660.0,0.136364]
["bitfinex","BTCUSD",1733373390998,0.23396653,102690.0,102660.0,0.136364]
["bitfinex","BTCUSD",1733373391626,0.42873853,102690.0,102660.0,0.136364]
["bitfinex","BTCUSD",1733373391866,0.42873953,102690.0,102660.0,0.068182]
["bitfinex","BTCUSD",1733373392710,0.03919453,102690.0,102660.0,0.23603905]
["bitfinex","BTCUSD",1733373393205,0.194762,102690.0,102660.0,0.30422005]
["bitfinex","BTCUSD",1733373393420,0.389504,102700.0,102670.0,0.23603405]
["bitfinex","BTCUSD",1733373394076,0.389504,102700.0,102670.0,0.16785505]
["bitfinex","BTCUSD",1733373394330,0.23521639,102700.0,102670.0,0.16785505]
["bitfinex","BTCUSD",1733373394542,0.42996939,102700.0,102670.0,0.16785505]
["bitfinex","BTCUSD",1733373394764,0.42996939,102700.0,102670.0,0.16785405]
["bitfinex","BTCUSD",1733373394977,0.194763,102690.0,102660.0,0.368181]
["bitfinex","BTCUSD",1733373395183,0.194763,102690.0,102660.0,0.29967605]
["bitfinex","BTCUSD",1733373395184,0.194782,102680.0,102660.0,0.29967605]
["bitfinex","BTCUSD",1733373395602,0.389564,102680.0,102660.0,0.30140925]
["bitfinex","BTCUSD",1733373395811,0.018782,102680.0,102660.0,0.30140925]
["bitfinex","BTCUSD",1733373396024,0.389541,102690.0,102660.0,0.30140925]
["bitfinex","BTCUSD",1733373396235,0.389586,102680.0,102660.0,0.2017332]
["bitfinex","BTCUSD",1733373396448,0.584379,102680.0,102660.0,0.2017332]
["bitfinex","BTCUSD",1733373397515,0.194798,102670.0,102660.0,0.2017332]
["bitfinex","BTCUSD",1733373398352,0.389585,102680.0,102660.0,0.2017332]
["bitfinex","BTCUSD",1733373398555,0.58438,102680.0,102660.0,0.2017332]
["bitfinex","BTCUSD",1733373398973,0.389585,102680.0,102660.0,0.2017332]
["bitfinex","BTCUSD",1733373399189,0.48922205,102690.0,102660.0,0.2601772]
["bitfinex","BTCUSD",1733373399412,0.194768,102690.0,102670.0,0.058439]
["bitfinex","BTCUSD",1733373399816,0.40395052,102700.0,102670.0,0.058439]
["bitfinex","BTCUSD",1733373400020,0.00902739,102690.0,102670.0,0.058439]
["bitfinex","BTCUSD",1733373400440,0.20378839,102690.0,102670.0,0.058439]
["bitfinex","BTCUSD",1733373400670,0.194761,102690.0,102670.0,0.058439]
["bitfinex","BTCUSD",1733373400861,0.52916351,102700.0,102670.0,0.058439]
["bitfinex","BTCUSD",1733373401064,0.20378667,102690.0,102670.0,0.058439]
["bitfinex","BTCUSD",1733373401274,0.194761,102690.0,102670.0,0.058439]
["bitfinex","BTCUSD",1733373402574,0.02688026,102690.0,102670.0,0.058439]
["bitfinex","BTCUSD",1733373402790,0.00902613,102690.0,102680.0,0.058433]
["bitfinex","BTCUSD",1733373403044,0.52018763,102700.0,102670.0,0.116875]
["bitfinex","BTCUSD",1733373403904,0.32543463,102700.0,102670.0,0.116875]
["bitfinex","BTCUSD",1733373404118,0.32543463,102700.0,102670.0,0.37590077]
["bitfinex","BTCUSD",1733373404357,0.52018663,102700.0,102670.0,0.31746177]
["bitfinex","BTCUSD",1733373405213,0.71494263,102700.0,102670.0,0.31746177]
["bitfinex","BTCUSD",1733373405417,0.74060531,102700.0,102670.0,0.31746177]
["bitfinex","BTCUSD",1733373405846,0.55482619,102700.0,102670.0,0.31746177]
["bitfinex","BTCUSD",1733373406066,0.194764,102690.0,102670.0,0.25902577]
["bitfinex","BTCUSD",1733373406290,0.55482519,102700.0,102670.0,0.20058977]
["bitfinex","BTCUSD",1733373406502,0.22043468,102690.0,102670.0,0.26876877]
["bitfinex","BTCUSD",1733373406717,0.22043468,102690.0,102670.0,0.26876777]
["bitfinex","BTCUSD",1733373407347,0.72478931,102700.0,102670.0,0.26876777]
["bitfinex","BTCUSD",1733373407560,0.194779,102680.0,102660.0,0.2017332]
["bitfinex","BTCUSD",1733373407775,0.194798,102670.0,102660.0,0.2017332]
["bitfinex","BTCUSD",1733373407981,0.194779,102680.0,102660.0,0.2017332]
["bitfinex","BTCUSD",1733373408255,0.194779,102680.0,102660.0,0.2699192]
["bitfinex","BTCUSD",1733373408486,0.23619055,102700.0,102670.0,0.068179]
["bitfinex","BTCUSD",1733373408697,0.194764,102690.0,102660.0,0.60595325]
["bitfinex","BTCUSD",1733373408907,0.22166752,102690.0,102660.0,0.46959025]
["bitfinex","BTCUSD",1733373409116,0.22166752,102690.0,102660.0,0.53777125]
["bitfinex","BTCUSD",1733373409324,0.5306206,102700.0,102670.0,0.136354]
["bitfinex","BTCUSD",1733373409557,0.5306206,102700.0,102670.0,0.068175]
["bitfinex","BTCUSD",1733373409776,0.02690352,102690.0,102670.0,0.068175]
["bitfinex","BTCUSD",1733373409979,0.7253786,102700.0,102670.0,0.068175]
["bitfinex","BTCUSD",1733373410194,0.194761,102690.0,102670.0,0.068175]
["bitfinex","BTCUSD",1733373410405,0.55752212,102700.0,102670.0,0.068175]
["bitfinex","BTCUSD",1733373410627,0.02690352,102690.0,102670.0,0.068175]
["bitfinex","BTCUSD",1733373411078,0.22166452,102690.0,102670.0,0.068175]
["bitfinex","BTCUSD",1733373411321,0.02690352,102690.0,102670.0,0.068175]
["bitfinex","BTCUSD",1733373411541,0.22166452,102690.0,102670.0,0.068175]
["bitfinex","BTCUSD",1733373411750,0.194798,102670.0,102660.0,0.2017332]
["bitfinex","BTCUSD",1733373412009,0.12657957,102690.0,102660.0,0.4017332]
["bitfinex","BTCUSD",1733373412242,0.389585,102680.0,102660.0,0.4017332]
["bitfinex","BTCUSD",1733373412462,0.389583,102680.0,102660.0,0.4017332]
["bitfinex","BTCUSD",1733373413128,0.194791,102680.0,102660.0,0.4017332]
["bitfinex","BTCUSD",1733373413591,0.48921605,102690.0,102660.0,0.4017332]
["bitfinex","BTCUSD",1733373414433,0.48921605,102690.0,102660.0,0.4699192]
["bitfinex","BTCUSD",1733373415063,0.194775,102690.0,102660.0,0.60140925]
["bitfinex","BTCUSD",1733373415278,0.38955,102690.0,102660.0,0.50140925]
["bitfinex","BTCUSD",1733373415491,0.389548,102690.0,102660.0,0.50140925]
["bitfinex","BTCUSD",1733373415945,0.389547,102690.0,102660.0,0.50140925]
["bitfinex","BTCUSD",1733373416178,0.389547,102690.0,102660.0,0.60140925]
["bitfinex","BTCUSD",1733373416392,0.584323,102690.0,102660.0,0.50140925]
["bitfinex","BTCUSD",1733373416821,0.19478,102680.0,102660.0,0.4017332]
["bitfinex","BTCUSD",1733373417475,0.48923605,102680.0,102660.0,0.4017332]
["bitfinex","BTCUSD",1733373417693,0.48923605,102680.0,102640.0,0.2283]
["bitfinex","BTCUSD",1733373417694,0.194798,102670.0,102640.0,0.2283]
["bitfinex","BTCUSD",1733373417912,0.194818,102660.0,102630.0,10.0406656]
["bitfinex","BTCUSD",1733373418133,0.194847,102650.0,102630.0,10.0017346]
["bitfinex","BTCUSD",1733373418364,0.17684699,102650.0,102630.0,10.0017346]
["bitfinex","BTCUSD",1733373418991,0.29450105,102660.0,102630.0,10.0017346]
["bitfinex","BTCUSD",1733373419201,0.194816,102670.0,102630.0,10.26004957]
["bitfinex","BTCUSD",1733373419413,0.389626,102670.0,102630.0,10.31850757]
["bitfinex","BTCUSD",1733373419643,0.19481,102670.0,102640.0,0.058456]
["bitfinex","BTCUSD",1733373420106,0.47289,102680.0,102640.0,0.058456]
["bitfinex","BTCUSD",1733373420107,0.472888,102680.0,102640.0,0.37504105]
["bitfinex","BTCUSD",1733373420352,0.389543,102690.0,102650.0,0.39237305]
["bitfinex","BTCUSD",1733373420589,0.389543,102690.0,102650.0,0.33392305]
["bitfinex","BTCUSD",1733373420590,0.194782,102680.0,102650.0,0.33392305]
["bitfinex","BTCUSD",1733373420800,0.194782,102680.0,102650.0,0.39237005]
["bitfinex","BTCUSD",1733373421217,0.194782,102680.0,102650.0,0.33392305]
["bitfinex","BTCUSD",1733373421625,0.194782,102680.0,102650.0,0.39237305]
["bitfinex","BTCUSD",1733373421764,0.19479,102680.0,102650.0,0.33392305]
["bitfinex","BTCUSD",1733373422398,0.38958,102680.0,102650.0,0.33392305]
["bitfinex","BTCUSD",1733373423697,0.09967605,102680.0,102650.0,0.0758]
["bitfinex","BTCUSD",1733373423964,0.19481,102670.0,102640.0,0.282952]
["bitfinex","BTCUSD",1733373424174,0.22476785,102670.0,102640.0,0.44108105]
["bitfinex","BTCUSD",1733373424384,0.22476785,102670.0,102640.0,0.44108005]
["bitfinex","BTCUSD",1733373424788,0.22476785,102670.0,102640.0,0.49953305]
["bitfinex","BTCUSD",1733373425241,0.42961178,102690.0,102660.0,0.116887]
["bitfinex","BTCUSD",1733373425464,0.42961178,102690.0,102660.0,0.185069]
["bitfinex","BTCUSD",1733373425682,0.23483978,102690.0,102660.0,0.185069]
["bitfinex","BTCUSD",1733373425892,0.48384538,102700.0,102660.0,0.116887]
["bitfinex","BTCUSD",1733373426101,0.20379282,102690.0,102670.0,0.068179]
["bitfinex","BTCUSD",1733373426302,0.54035804,102700.0,102670.0,0.068179]
["bitfinex","BTCUSD",1733373426515,0.19476,102690.0,102660.0,0.294805]
["bitfinex","BTCUSD",1733373426741,0.19476,102690.0,102660.0,0.39448105]
["bitfinex","BTCUSD",1733373426951,0.19476,102690.0,102660.0,0.32629905]
["bitfinex","BTCUSD",1733373427171,0.19476,102690.0,102670.0,0.068179]
["bitfinex","BTCUSD",1733373427356,0.19534929,102690.0,102660.0,0.39448105]
["bitfinex","BTCUSD",1733373427587,0.19534929,102690.0,102670.0,0.068179]
["bitfinex","BTCUSD",1733373427835,0.17586534,102690.0,102650.0,0.068188]
["bitfinex","BTCUSD",1733373428054,0.19479,102680.0,102650.0,0.16786405]
["bitfinex","BTCUSD",1733373428264,0.389587,102680.0,102650.0,0.16786405]
["bitfinex","BTCUSD",1733373428497,0.389587,102680.0,102650.0,0.26786405]
["bitfinex","BTCUSD",1733373428705,0.389587,102680.0,102650.0,0.16786405]
["bitfinex","BTCUSD",1733373429131,0.389587,102680.0,102650.0,0.33605605]
["bitfinex","BTCUSD",1733373429337,0.194812,102670.0,102640.0,0.1245]
["bitfinex","BTCUSD",1733373429548,0.19482,102660.0,102640.0,0.0758]
["bitfinex","BTCUSD",1733373429755,1.5,102640.0,102630.0,10.2381376]
["bitfinex","BTCUSD",1733373429968,0.194839,102650.0,102630.0,10.0017346]
["bitfinex","BTCUSD",1733373430183,0.194839,102650.0,102640.0,0.0017338]
["bitfinex","BTCUSD",1733373430686,0.29451505,102650.0,102640.0,0.0017338]
["bitfinex","BTCUSD",1733373430907,0.24967605,102650.0,102640.0,0.00191072]
["bitfinex","BTCUSD",1733373431150,0.44452305,102650.0,102640.0,0.00191072]
["bitfinex","BTCUSD",1733373431393,0.46910576,102650.0,102640.0,0.00191072]
["bitfinex","BTCUSD",1733373431625,0.44452305,102650.0,102640.0,0.00191072]
["bitfinex","BTCUSD",1733373432094,0.194855,102640.0,102630.0,9.75083061]
["bitfinex","BTCUSD",1733373432311,0.15,102650.0,102630.0,3.75100761]
["bitfinex","BTCUSD",1733373432561,0.19001366,102650.0,102630.0,4.09908366]
["bitfinex","BTCUSD",1733373432802,0.19001366,102650.0,102630.0,4.16728566]
["bitfinex","BTCUSD",1733373433010,0.19001366,102650.0,102630.0,4.16728866]
["bitfinex","BTCUSD",1733373433224,0.17201365,102650.0,102640.0,0.068199]
["bitfinex","BTCUSD",1733373433435,0.17201365,102650.0,102630.0,4.21268466]
["bitfinex","BTCUSD",1733373433647,0.17201365,102650.0,102630.0,4.28088566]
["bitfinex","BTCUSD",1733373433855,0.421492,102680.0,102640.0,0.26786905]
["bitfinex","BTCUSD",1733373434137,0.63925805,102680.0,102650.0,0.068192]
["bitfinex","BTCUSD",1733373435232,0.48401715,102680.0,102650.0,0.068192]
["bitfinex","BTCUSD",1733373435509,0.67880815,102680.0,102650.0,0.068192]
["bitfinex","BTCUSD",1733373435912,0.0395511,102680.0,102650.0,0.068192]
["bitfinex","BTCUSD",1733373436123,0.3904079,102690.0,102660.0,0.19967605]
["bitfinex","BTCUSD",1733373436343,0.194797,102680.0,102650.0,0.15]
["bitfinex","BTCUSD",1733373436552,0.20496487,102670.0,102650.0,0.34967605]
["bitfinex","BTCUSD",1733373436762,0.01016387,102670.0,102650.0,0.34967605]
["bitfinex","BTCUSD",1733373437229,0.01016387,102670.0,102650.0,0.41786805]
["bitfinex","BTCUSD",1733373437642,0.01016387,102670.0,102650.0,0.48606005]
["bitfinex","BTCUSD",1733373437865,0.01016387,102670.0,102650.0,0.41786805]
["bitfinex","BTCUSD",1733373439042,0.01016387,102670.0,102650.0,0.48606005]
["bitfinex","BTCUSD",1733373439474,0.01016387,102670.0,102650.0,0.41786805]
["bitfinex","BTCUSD",1733373439884,0.20496287,102670.0,102650.0,0.15]
["bitfinex","BTCUSD",1733373440091,0.39977287,102670.0,102650.0,0.15]
["bitfinex","BTCUSD",1733373440301,0.23138657,102670.0,102650.0,0.15]
["bitfinex","BTCUSD",1733373440509,0.39977187,102670.0,102650.0,0.15]
["bitfinex","BTCUSD",1733373440936,0.194817,102660.0,102650.0,0.15]
["bitfinex","BTCUSD",1733373441150,0.389621,102670.0,102650.0,0.15]
["bitfinex","BTCUSD",1733373441825,0.23531292,102670.0,102650.0,0.15]
["bitfinex","BTCUSD",1733373442034,0.43012692,102670.0,102650.0,0.15]
["bitfinex","BTCUSD",1733373442239,0.62494292,102670.0,102650.0,0.15]
["bitfinex","BTCUSD",1733373442462,0.43012692,102670.0,102650.0,0.15]
["bitfinex","BTCUSD",1733373443368,0.23531292,102670.0,102650.0,0.15]
["bitfinex","BTCUSD",1733373443575,0.43012392,102670.0,102650.0,0.15]
["bitfinex","BTCUSD",1733373444647,0.23531292,102670.0,102650.0,0.218192]
["bitfinex","BTCUSD",1733373445268,0.26173662,102670.0,102650.0,0.218192]
["bitfinex","BTCUSD",1733373445960,0.04050392,102670.0,102660.0,0.19967605]
["bitfinex","BTCUSD",1733373446180,0.0008669,102680.0,102660.0,0.36186205]
["bitfinex","BTCUSD",1733373446402,0.0008669,102680.0,102670.0,0.158439]
["bitfinex","BTCUSD",1733373446649,0.0008669,102680.0,102670.0,0.25811505]
["bitfinex","BTCUSD",1733373447999,0.73859001,102700.0,102670.0,0.25811205]
["bitfinex","BTCUSD",1733373448226,0.1953514,102690.0,102670.0,0.25811205]
["bitfinex","BTCUSD",1733373448445,0.0005894,102690.0,102670.0,0.31655105]
["bitfinex","BTCUSD",1733373448927,0.0005894,102690.0,102670.0,0.37499005]
["bitfinex","BTCUSD",1733373449424,0.0005894,102690.0,102670.0,0.37498705]
["bitfinex","BTCUSD",1733373449902,0.0005894,102690.0,102670.0,0.31654805]
["bitfinex","BTCUSD",1733373450313,0.0005894,102690.0,102670.0,0.31654705]
["bitfinex","BTCUSD",1733373450538,0.0005894,102690.0,102680.0,0.058433]
["bitfinex","BTCUSD",1733373450747,0.40833046,102700.0,102680.0,0.058433]
["bitfinex","BTCUSD",1733373450978,0.21375312,102700.0,102680.0,0.058433]
["bitfinex","BTCUSD",1733373451627,0.40850512,102700.0,102680.0,0.058433]
["bitfinex","BTCUSD",1733373451860,0.21375312,102700.0,102680.0,0.058433]
["bitfinex","BTCUSD",1733373452085,0.40850512,102700.0,102680.0,0.058433]
["bitfinex","BTCUSD",1733373453698,0.21375312,102700.0,102680.0,0.058433]
["bitfinex","BTCUSD",1733373453919,0.40850512,102700.0,102680.0,0.058433]
["bitfinex","BTCUSD",1733373454755,0.0008669,102690.0,102680.0,0.058433]
["bitfinex","BTCUSD",1733373455202,0.0008669,102690.0,102680.0,0.34163293]
["bitfinex","BTCUSD",1733373455434,0.0008669,102690.0,102680.0,0.33990905]
["bitfinex","BTCUSD",1733373455802,0.06139351,102720.0,102680.0,0.33990905]
["bitfinex","BTCUSD",1733373456021,0.389401,102730.0,102690.0,0.26783605]
["bitfinex","BTCUSD",1733373456226,0.194717,102720.0,102700.0,0.068159]
["bitfinex","BTCUSD",1733373456859,0.389434,102720.0,102690.0,0.26783605]
["bitfinex","BTCUSD",1733373457076,0.194723,102710.0,102690.0,0.33599705]
["bitfinex","BTCUSD",1733373457897,0.389456,102710.0,102690.0,0.06816]
["bitfinex","BTCUSD",1733373458114,0.584193,102710.0,102680.0,0.2187264]
["bitfinex","BTCUSD",1733373458329,0.389456,102710.0,102680.0,0.41840245]
["bitfinex","BTCUSD",1733373458565,0.389456,102710.0,102680.0,0.41840045]
["bitfinex","BTCUSD",1733373458783,0.389456,102710.0,102690.0,0.068165]
["bitfinex","BTCUSD",1733373458999,0.584192,102710.0,102680.0,0.48656945]
["bitfinex","BTCUSD",1733373459235,0.584195,102710.0,102680.0,0.41840045]
["bitfinex","BTCUSD",1733373459472,0.194744,102700.0,102680.0,0.16843245]
["bitfinex","BTCUSD",1733373459693,0.194744,102700.0,102680.0,0.0005894]
["bitfinex","BTCUSD",1733373459694,0.389488,102700.0,102680.0,0.0005894]
["bitfinex","BTCUSD",1733373460441,0.584245,102700.0,102680.0,0.0005894]
["bitfinex","BTCUSD",1733373460652,0.19476,102690.0,102680.0,0.0005894]
["bitfinex","BTCUSD",1733373460889,0.51858775,102700.0,102680.0,0.0005894]
["bitfinex","BTCUSD",1733373461090,0.2241837,102690.0,102680.0,0.0005894]
["bitfinex","BTCUSD",1733373461517,0.39594265,102690.0,102680.0,0.0005894]
["bitfinex","BTCUSD",1733373461665,0.32460787,102690.0,102680.0,0.0005894]
["bitfinex","BTCUSD",1733373462670,0.40240787,102690.0,102680.0,0.0005894]
["bitfinex","BTCUSD",1733373462874,0.40240787,102690.0,102650.0,0.0017338]
["bitfinex","BTCUSD",1733373463070,0.389624,102670.0,102650.0,0.0017338]
["bitfinex","BTCUSD",1733373463276,0.48930005,102670.0,102650.0,0.0017338]
["bitfinex","BTCUSD",1733373463485,0.194817,102660.0,102650.0,0.0017338]
["bitfinex","BTCUSD",1733373464618,0.194787,102680.0,102650.0,0.0017338]
["bitfinex","BTCUSD",1733373464838,0.194787,102680.0,102660.0,0.068185]
["bitfinex","BTCUSD",1733373465050,0.194787,102680.0,102650.0,0.40597585]
["bitfinex","BTCUSD",1733373465255,0.194787,102680.0,102660.0,0.068185]
["bitfinex","BTCUSD",1733373465467,0.00058929,102690.0,102660.0,0.19967605]
["bitfinex","BTCUSD",1733373465678,0.00058929,102690.0,102670.0,0.33602405]
["bitfinex","BTCUSD",1733373465913,0.01933829,102700.0,102670.0,0.33602405]
["bitfinex","BTCUSD",1733373466120,0.53147537,102710.0,102680.0,0.0699054]
["bitfinex","BTCUSD",1733373466332,0.43641442,102710.0,102680.0,0.0017334]
["bitfinex","BTCUSD",1733373466548,0.194742,102700.0,102680.0,0.0017334]
["bitfinex","BTCUSD",1733373466999,0.3903517,102700.0,102680.0,0.0017334]
["bitfinex","BTCUSD",1733373468072,0.1956087,102700.0,102680.0,0.0699054]
["bitfinex","BTCUSD",1733373468283,0.0008667,102700.0,102680.0,0.1380774]
["bitfinex","BTCUSD",1733373468537,0.0008667,102700.0,102680.0,0.0699054]
["bitfinex","BTCUSD",1733373468770,0.3903637,102700.0,102680.0,0.0017334]
["bitfinex","BTCUSD",1733373469629,0.29443605,102690.0,102680.0,0.0017334]
["bitfinex","BTCUSD",1733373469919,0.32460787,102690.0,102680.0,0.0017334]
["bitfinex","BTCUSD",1733373470548,0.39927766,102690.0,102680.0,0.0017334]
["bitfinex","BTCUSD",1733373470757,0.194779,102680.0,102670.0,0.00058929]
["bitfinex","BTCUSD",1733373470936,1.59967605,102680.0,102670.0,0.00058929]
["bitfinex","BTCUSD",1733373471186,0.32462687,102680.0,102670.0,0.00058929]
["bitfinex","BTCUSD",1733373473488,0.44445505,102680.0,102670.0,0.00058929]
["bitfinex","BTCUSD",1733373473923,0.194817,102660.0,102650.0,0.0017338]
["bitfinex","BTCUSD",1733373474126,0.194817,102660.0,102650.0,0.00191046]
["bitfinex","BTCUSD",1733373474546,0.36778,102680.0,102650.0,0.00191046]
["bitfinex","BTCUSD",1733373474761,0.194817,102660.0,102650.0,0.00191046]
["bitfinex","BTCUSD",1733373475851,0.018817,102660.0,102650.0,0.00191046]
["bitfinex","BTCUSD",1733373476101,0.48930005,102670.0,102650.0,0.00191046]
["bitfinex","BTCUSD",1733373476548,0.194817,102660.0,102650.0,0.00191046]
["bitfinex","BTCUSD",1733373476966,0.68411205,102670.0,102650.0,0.00191046]
["bitfinex","BTCUSD",1733373477840,0.194817,102660.0,102650.0,0.00191046]
["bitfinex","BTCUSD",1733373478545,0.48929905,102670.0,102650.0,0.00191046]
["bitfinex","BTCUSD",1733373478765,0.194817,102660.0,102650.0,0.00191046]
["bitfinex","BTCUSD",1733373478985,0.194836,102650.0,102640.0,0.00169381]
["bitfinex","BTCUSD",1733373479224,0.51776405,102650.0,102640.0,0.00187081]
["bitfinex","BTCUSD",1733373479424,0.40320303,102650.0,102640.0,0.00187081]
["bitfinex","BTCUSD",1733373480043,0.194855,102640.0,102630.0,3.75083061]
["bitfinex","BTCUSD",1733373480262,0.194855,102640.0,102610.0,0.0477]
["bitfinex","BTCUSD",1733373480263,0.19488,102630.0,102610.0,0.0477]
["bitfinex","BTCUSD",1733373480470,1.5,102630.0,102610.0,0.1477]
["bitfinex","BTCUSD",1733373480681,0.00017674,102650.0,102630.0,0.1]
["bitfinex","BTCUSD",1733373480884,0.00017674,102650.0,102640.0,0.0477]
["bitfinex","BTCUSD",1733373481300,1.50017674,102650.0,102640.0,0.0477]
["bitfinex","BTCUSD",1733373481512,1.50017674,102650.0,102640.0,0.23506105]
["bitfinex","BTCUSD",1733373481717,0.00017674,102650.0,102640.0,0.51726105]
["bitfinex","BTCUSD",1733373481925,0.389577,102680.0,102650.0,0.087676]
["bitfinex","BTCUSD",1733373482148,0.48925305,102680.0,102650.0,0.087676]
["bitfinex","BTCUSD",1733373482361,0.52948155,102680.0,102650.0,0.087676]
["bitfinex","BTCUSD",1733373482776,0.33469155,102680.0,102650.0,0.087676]
["bitfinex","BTCUSD",1733373483198,0.52948155,102680.0,102640.0,0.69278779]
["bitfinex","BTCUSD",1733373483415,0.33469155,102680.0,102650.0,0.087676]
["bitfinex","BTCUSD",1733373483661,0.52948555,102680.0,102640.0,0.51742979]
["bitfinex","BTCUSD",1733373483909,0.194804,102670.0,102640.0,0.51742979]
["bitfinex","BTCUSD",1733373484533,0.194804,102670.0,102640.0,0.60510979]
["bitfinex","BTCUSD",1733373484715,0.194804,102670.0,102650.0,5.0]
["bitfinex","BTCUSD",1733373484988,0.52948455,102680.0,102650.0,5.0]
["bitfinex","BTCUSD",1733373485212,0.72427755,102680.0,102650.0,5.0]
["bitfinex","BTCUSD",1733373485653,0.52948455,102680.0,102650.0,5.0]
["bitfinex","BTCUSD",1733373485884,0.33469755,102680.0,102650.0,5.0]
["bitfinex","BTCUSD",1733373486085,0.52948855,102680.0,102650.0,5.097418]
["bitfinex","BTCUSD",1733373486732,0.0402285,102680.0,102660.0,0.097402]
["bitfinex","BTCUSD",1733373486946,0.0402285,102680.0,102670.0,0.0816]
["bitfinex","BTCUSD",1733373487159,0.344744,102700.0,102670.0,0.226497]
["bitfinex","BTCUSD",1733373487371,0.44442005,102700.0,102670.0,0.226497]
["bitfinex","BTCUSD",1733373487583,0.63916205,102700.0,102670.0,0.226497]
["bitfinex","BTCUSD",1733373487807,0.44441805,102700.0,102670.0,0.32389]
["bitfinex","BTCUSD",1733373488029,0.15,102700.0,102670.0,0.42616905]
["bitfinex","BTCUSD",1733373488247,0.344742,102700.0,102670.0,0.42616905]
["bitfinex","BTCUSD",1733373488458,0.344742,102700.0,102670.0,0.52356205]
["bitfinex","BTCUSD",1733373489341,0.38391535,102700.0,102670.0,0.52356205]
["bitfinex","BTCUSD",1733373490247,0.38391535,102700.0,102670.0,0.62095505]
["bitfinex","BTCUSD",1733373490726,0.19004035,102700.0,102680.0,0.194778]
["bitfinex","BTCUSD",1733373490954,0.01404035,102700.0,102680.0,0.344778]
["bitfinex","BTCUSD",1733373491194,0.000867,102700.0,102680.0,0.247389]
["bitfinex","BTCUSD",1733373492121,0.00145713,102700.0,102680.0,0.247389]
["bitfinex","BTCUSD",1733373492344,0.00145713,102700.0,102680.0,0.344778]
["bitfinex","BTCUSD",1733373492773,0.00145713,102700.0,102690.0,0.47285605]
["bitfinex","BTCUSD",1733373493036,0.00145713,102700.0,102690.0,0.51905605]
["bitfinex","BTCUSD",1733373495772,0.00145713,102700.0,102690.0,0.48984205]
["bitfinex","BTCUSD",1733373496009,0.20512738,102750.0,102710.0,0.068152]
["bitfinex","BTCUSD",1733373496263,0.00017699,102740.0,102730.0,0.068139]
["bitfinex","BTCUSD",1733373496532,0.00017699,102740.0,102720.0,0.281584]
["bitfinex","BTCUSD",1733373497033,0.00017699,102740.0,102720.0,0.349726]
["bitfinex","BTCUSD",1733373497286,0.00017699,102740.0,102720.0,0.281584]
["bitfinex","BTCUSD",1733373497526,0.00017699,102740.0,102730.0,0.068139]
["bitfinex","BTCUSD",1733373497763,0.00017699,102740.0,102720.0,0.38125905]
["bitfinex","BTCUSD",1733373498449,0.00017699,102740.0,102720.0,0.44940105]
["bitfinex","BTCUSD",1733373498654,0.00017699,102740.0,102730.0,0.068139]
["bitfinex","BTCUSD",1733373498875,0.00017699,102740.0,102720.0,0.38125905]
["bitfinex","BTCUSD",1733373499648,0.00017699,102740.0,102720.0,0.44940405]
["bitfinex","BTCUSD",1733373500775,0.00017699,102740.0,102720.0,0.38125905]
["bitfinex","BTCUSD",1733373500993,0.29613445,102760.0,102720.0,0.38125905]
["bitfinex","BTCUSD",1733373501213,0.194647,102750.0,102720.0,0.38143604]
["bitfinex","BTCUSD",1733373502115,0.194647,102750.0,102720.0,0.38316884]
["bitfinex","BTCUSD",1733373502331,0.0008664,102740.0,102720.0,0.38316884]
["bitfinex","BTCUSD",1733373502992,0.0008664,102740.0,102720.0,0.31502684]
["bitfinex","BTCUSD",1733373503208,0.0008664,102740.0,102720.0,0.38317184]
["bitfinex","BTCUSD",1733373503427,0.0008664,102740.0,102720.0,0.31502684]
["bitfinex","BTCUSD",1733373503653,0.0008664,102740.0,102720.0,0.38317284]
["bitfinex","BTCUSD",1733373505486,0.0008664,102740.0,102720.0,0.14720979]
["bitfinex","BTCUSD",1733373505712,0.0008664,102740.0,102720.0,0.04720979]
["bitfinex","BTCUSD",1733373506688,0.0008664,102740.0,102710.0,0.22267232]
["bitfinex","BTCUSD",1733373506906,0.00104313,102740.0,102730.0,0.158405]
["bitfinex","BTCUSD",1733373507142,0.00104313,102740.0,102730.0,0.31432814]
["bitfinex","BTCUSD",1733373507374,0.00104313,102740.0,102730.0,0.31260537]
["bitfinex","BTCUSD",1733373508304,0.45022403,102780.0,102740.0,0.15452432]
["bitfinex","BTCUSD",1733373508523,0.55007687,102780.0,102740.0,0.31259937]
["bitfinex","BTCUSD",1733373508739,0.74468287,102780.0,102740.0,0.25420037]
["bitfinex","BTCUSD",1733373508957,0.54976656,102780.0,102740.0,0.25420037]
["bitfinex","BTCUSD",1733373509426,1.5,102750.0,102740.0,0.25420037]
["bitfinex","BTCUSD",1733373510867,0.54976656,102780.0,102740.0,0.15420037]
["bitfinex","BTCUSD",1733373510868,0.35516456,102780.0,102740.0,0.15420037]
["bitfinex","BTCUSD",1733373511086,0.29429505,102770.0,102740.0,0.05452432]
["bitfinex","BTCUSD",1733373511303,0.48891605,102770.0,102740.0,0.05452432]
["bitfinex","BTCUSD",1733373513191,0.29429505,102770.0,102740.0,0.05452432]
["bitfinex","BTCUSD",1733373513421,0.09967605,102770.0,102740.0,0.05452432]
["bitfinex","BTCUSD",1733373513640,0.29428605,102770.0,102740.0,0.05452432]
["bitfinex","BTCUSD",1733373514090,0.29515475,102770.0,102740.0,0.05452432]
["bitfinex","BTCUSD",1733373514336,0.10054375,102770.0,102740.0,0.05452432]
["bitfinex","BTCUSD",1733373514556,0.29515375,102770.0,102730.0,0.47792432]
["bitfinex","BTCUSD",1733373514778,0.48976375,102770.0,102740.0,0.25452432]
["bitfinex","BTCUSD",1733373515669,0.48972375,102770.0,102740.0,0.25452432]
["bitfinex","BTCUSD",1733373516624,0.10050375,102770.0,102740.0,0.25452432]
["bitfinex","BTCUSD",1733373517273,0.29511375,102770.0,102740.0,0.25452432]
["bitfinex","BTCUSD",1733373517490,0.29256489,102770.0,102740.0,0.25452432]
["bitfinex","BTCUSD",1733373517716,0.0008677,102770.0,102740.0,0.39967605]
["bitfinex","BTCUSD",1733373517935,0.00979827,102770.0,102740.0,0.45420037]
["bitfinex","BTCUSD",1733373518398,0.00893057,102760.0,102740.0,0.45420037]
["bitfinex","BTCUSD",1733373518612,0.01516348,102770.0,102740.0,0.39967605]
["bitfinex","BTCUSD",1733373518823,0.01516348,102770.0,102740.0,0.45420037]
["bitfinex","BTCUSD",1733373519510,0.00894219,102760.0,102740.0,0.45420037]
["bitfinex","BTCUSD",1733373519954,0.00894219,102760.0,102740.0,0.25452432]
["bitfinex","BTCUSD",1733373520390,0.20977248,102770.0,102740.0,0.25452432]
["bitfinex","BTCUSD",1733373520609,0.20977248,102770.0,102740.0,0.45452432]
["bitfinex","BTCUSD",1733373520879,0.00894647,102760.0,102740.0,0.45452432]
["bitfinex","BTCUSD",1733373521087,0.20977248,102770.0,102740.0,0.45452432]
["bitfinex","BTCUSD",1733373521315,0.00894528,102760.0,102740.0,0.45452432]
["bitfinex","BTCUSD",1733373521528,0.01429578,102760.0,102740.0,0.45452432]
["bitfinex","BTCUSD",1733373521773,0.3900987,102770.0,102740.0,0.4]
["bitfinex","BTCUSD",1733373521989,0.194647,102750.0,102740.0,0.4]
["bitfinex","BTCUSD",1733373522213,0.30864374,102750.0,102740.0,0.4]
["bitfinex","BTCUSD",1733373522430,0.36062239,102750.0,102740.0,0.4]
["bitfinex","BTCUSD",1733373523320,0.45425377,102750.0,102740.0,0.4]
["bitfinex","BTCUSD",1733373523536,0.194666,102740.0,102730.0,0.2]
["bitfinex","BTCUSD",1733373523769,0.30867297,102740.0,102730.0,0.2]
["bitfinex","BTCUSD",1733373524880,0.01433092,102740.0,102730.0,0.20017673]
["bitfinex","BTCUSD",1733373525123,0.09303092,102750.0,102730.0,0.20017673]
["bitfinex","BTCUSD",1733373525342,0.00895875,102740.0,102730.0,0.20017673]
["bitfinex","BTCUSD",1733373525598,0.01433092,102750.0,102730.0,0.19945088]
["bitfinex","BTCUSD",1733373525815,0.00895978,102740.0,102730.0,0.19945088]
["bitfinex","BTCUSD",1733373526025,0.01433092,102750.0,102730.0,0.19945088]
["bitfinex","BTCUSD",1733373526257,0.00895978,102740.0,102730.0,0.19945088]
["bitfinex","BTCUSD",1733373526487,0.01433092,102750.0,102730.0,0.19945088]
["bitfinex","BTCUSD",1733373526697,0.00895973,102740.0,102730.0,0.19945088]
["bitfinex","BTCUSD",1733373526960,0.01433092,102750.0,102730.0,0.19945088]
["bitfinex","BTCUSD",1733373527200,0.00895958,102740.0,102730.0,0.19945088]
["bitfinex","BTCUSD",1733373527416,0.01433092,102750.0,102730.0,0.19945088]
["bitfinex","BTCUSD",1733373527637,0.00895961,102740.0,102730.0,0.19945088]
["bitfinex","BTCUSD",1733373527888,0.21505131,102760.0,102730.0,0.19945088]
["bitfinex","BTCUSD",1733373528100,0.00895963,102750.0,102730.0,0.19945088]
["bitfinex","BTCUSD",1733373528335,0.00895963,102740.0,102730.0,0.19945088]
["bitfinex","BTCUSD",1733373528609,0.63531697,102750.0,102730.0,0.19945088]
["bitfinex","BTCUSD",1733373528836,0.00895915,102740.0,102730.0,0.19945088]
["bitfinex","BTCUSD",1733373529044,0.81564605,102750.0,102730.0,0.19945088]
["bitfinex","BTCUSD",1733373529272,0.20362504,102740.0,102730.0,0.19945088]
["bitfinex","BTCUSD",1733373529486,0.39017373,102740.0,102730.0,0.18783755]
["bitfinex","BTCUSD",1733373529701,0.39017373,102740.0,102730.0,0.00191153]
["bitfinex","BTCUSD",1733373529914,1.694685,102730.0,102720.0,0.0017354]
["bitfinex","BTCUSD",1733373530130,1.79436105,102730.0,102720.0,0.0017354]
["bitfinex","BTCUSD",1733373530355,0.29436105,102730.0,102720.0,0.0017354]
["bitfinex","BTCUSD",1733373533490,0.44436105,102730.0,102720.0,0.0017354]
["bitfinex","BTCUSD",1733373533924,0.47849058,102730.0,102720.0,0.0017354]
["bitfinex","BTCUSD",1733373534170,0.44436105,102730.0,102720.0,0.0017354]
["bitfinex","BTCUSD",1733373535278,0.58986457,102730.0,102720.0,0.0017354]
["bitfinex","BTCUSD",1733373535510,0.71634025,102730.0,102720.0,0.0017354]
["bitfinex","BTCUSD",1733373535731,0.76484025,102730.0,102720.0,0.0017354]
["bitfinex","BTCUSD",1733373535970,0.79037599,102730.0,102720.0,0.0017354]
["bitfinex","BTCUSD",1733373536206,0.88829521,102730.0,102720.0,0.0017354]
["bitfinex","BTCUSD",1733373537920,0.89844572,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1733373540112,0.61884452,102700.0,102690.0,0.0156]
["bitfinex","BTCUSD",1733373540336,0.71852057,102700.0,102690.0,0.0156]
["bitfinex","BTCUSD",1733373540565,0.344741,102700.0,102690.0,0.0156]
["bitfinex","BTCUSD",1733373540782,0.15,102700.0,102690.0,0.0156]
["bitfinex","BTCUSD",1733373540999,0.344741,102700.0,102690.0,0.0156]
["bitfinex","BTCUSD",1733373541462,0.34491763,102700.0,102690.0,0.0156]
["bitfinex","BTCUSD",1733373543236,0.44459368,102700.0,102690.0,0.0156]
["bitfinex","BTCUSD",1733373543381,0.389582,102680.0,102660.0,0.15]
["bitfinex","BTCUSD",1733373543607,0.194798,102670.0,102660.0,0.15]
["bitfinex","BTCUSD",1733373543838,0.194798,102670.0,102650.0,4.96994065]
["bitfinex","BTCUSD",1733373544258,0.48925605,102680.0,102650.0,4.96994065]
["bitfinex","BTCUSD",1733373544580,0.4283257,102700.0,102650.0,4.96994065]
["bitfinex","BTCUSD",1733373544581,0.34493563,102700.0,102650.0,5.22414102]
["bitfinex","BTCUSD",1733373544739,0.09967605,102690.0,102660.0,0.1501]
["bitfinex","BTCUSD",1733373544939,0.29443705,102690.0,102660.0,0.1501]
["bitfinex","BTCUSD",1733373545574,0.48921405,102690.0,102660.0,0.1501]
["bitfinex","BTCUSD",1733373545981,0.48921105,102690.0,102660.0,0.1501]
["bitfinex","BTCUSD",1733373546199,0.29443705,102690.0,102660.0,0.1501]
["bitfinex","BTCUSD",1733373546460,0.19478,102680.0,102660.0,0.023]
["bitfinex","BTCUSD",1733373546670,0.389571,102680.0,102660.0,0.023]
["bitfinex","BTCUSD",1733373546884,0.584368,102680.0,102660.0,0.023]
["bitfinex","BTCUSD",1733373547102,0.19478,102680.0,102660.0,0.023]
["bitfinex","BTCUSD",1733373547392,0.48921505,102690.0,102660.0,0.023]
["bitfinex","BTCUSD",1733373547566,0.55315422,102690.0,102660.0,0.023]
["bitfinex","BTCUSD",1733373547780,0.48921505,102690.0,102660.0,0.023]
["bitfinex","BTCUSD",1733373547986,0.68398905,102690.0,102660.0,0.023]
["bitfinex","BTCUSD",1733373548205,0.29444305,102690.0,102660.0,0.023]
["bitfinex","BTCUSD",1733373548404,0.48921405,102690.0,102650.0,5.44153702]
["bitfinex","BTCUSD",1733373548817,1.5,102660.0,102650.0,5.44153702]
["bitfinex","BTCUSD",1733373550155,1.5,102660.0,102650.0,5.44212715]
["bitfinex","BTCUSD",1733373551209,0.194724,102710.0,102680.0,0.0791]
["bitfinex","BTCUSD",1733373551430,0.194756,102700.0,102670.0,0.23362432]
["bitfinex","BTCUSD",1733373551644,1.5,102680.0,102670.0,0.33330037]
["bitfinex","BTCUSD",1733373552294,0.389534,102690.0,102670.0,0.0791]
["bitfinex","BTCUSD",1733373552507,0.2531903,102690.0,102670.0,0.0791]
["bitfinex","BTCUSD",1733373552714,0.389504,102700.0,102670.0,0.0791]
["bitfinex","BTCUSD",1733373553150,0.56524605,102710.0,102670.0,0.33330037]
["bitfinex","BTCUSD",1733373553366,0.01015191,102690.0,102670.0,0.39173937]
["bitfinex","BTCUSD",1733373555345,0.01015191,102690.0,102670.0,0.45017837]
["bitfinex","BTCUSD",1733373555799,0.01015191,102690.0,102680.0,0.30182416]
["bitfinex","BTCUSD",1733373556026,0.01015191,102690.0,102680.0,0.35853337]
["bitfinex","BTCUSD",1733373556473,0.1955789,102720.0,102690.0,0.05452432]
["bitfinex","BTCUSD",1733373556686,0.0101511,102700.0,102690.0,0.25420037]
["bitfinex","BTCUSD",1733373557792,0.01032773,102700.0,102690.0,0.25420037]
["bitfinex","BTCUSD",1733373561860,0.01032773,102700.0,102690.0,0.25593637]
["bitfinex","BTCUSD",1733373562504,0.01032773,102700.0,102690.0,0.05626032]
["bitfinex","BTCUSD",1733373562716,0.01119573,102700.0,102690.0,0.05626032]
["bitfinex","BTCUSD",1733373563615,0.00130873,102700.0,102690.0,0.05626032]
["bitfinex","BTCUSD",1733373564497,0.00130873,102700.0,102690.0,0.25765993]
["bitfinex","BTCUSD",1733373564713,0.00130873,102700.0,102690.0,0.25593637]
["bitfinex","BTCUSD",1733373566049,0.00130873,102700.0,102690.0,0.20141205]
["bitfinex","BTCUSD",1733373566276,0.00130873,102700.0,102690.0,0.2576598]
["bitfinex","BTCUSD",1733373566491,0.00130873,102700.0,102690.0,0.20141205]
["bitfinex","BTCUSD",1733373566756,0.00130873,102700.0,102690.0,0.2576598]
["bitfinex","BTCUSD",1733373566977,0.00130873,102700.0,102690.0,0.25593637]
["bitfinex","BTCUSD",1733373567193,0.0341807,102700.0,102690.0,0.25593637]
["bitfinex","BTCUSD",1733373567584,0.0341807,102700.0,102690.0,0.20141205]
["bitfinex","BTCUSD",1733373567807,0.0341807,102700.0,102690.0,0.25765981]
["bitfinex","BTCUSD",1733373568037,0.01618069,102700.0,102690.0,0.25593637]
["bitfinex","BTCUSD",1733373568252,0.0101556,102700.0,102690.0,0.25593637]
["bitfinex","BTCUSD",1733373570293,0.0101556,102700.0,102690.0,0.33413637]
["bitfinex","BTCUSD",1733373570528,0.0101556,102700.0,102690.0,0.44066437]
["bitfinex","BTCUSD",1733373570744,1.5,102710.0,102700.0,0.21294632]
["bitfinex","BTCUSD",1733373570974,1.5,102710.0,102700.0,0.31434558]
["bitfinex","BTCUSD",1733373571192,1.5,102710.0,102700.0,0.39082237]
["bitfinex","BTCUSD",1733373572064,1.5,102710.0,102700.0,0.33240037]
["bitfinex","BTCUSD",1733373574378,0.03429389,102720.0,102710.0,0.05452432]
["bitfinex","BTCUSD",1733373574551,0.03429389,102720.0,102710.0,0.15420037]
["bitfinex","BTCUSD",1733373576892,0.03429389,102720.0,102710.0,0.3799235]
["bitfinex","BTCUSD",1733373577111,0.03429389,102720.0,102710.0,0.41714437]
["bitfinex","BTCUSD",1733373577545,0.0008679,102720.0,102710.0,0.41714437]
["bitfinex","BTCUSD",1733373578411,0.0008679,102720.0,102710.0,0.66714437]
["bitfinex","BTCUSD",1733373582274,0.0008679,102720.0,102710.0,0.56714437]
["bitfinex","BTCUSD",1733373582493,0.0008679,102720.0,102710.0,0.66714437]
["bitfinex","BTCUSD",1733373583133,0.0008678,102740.0,102730.0,0.15452432]
["bitfinex","BTCUSD",1733373583350,0.00104459,102740.0,102730.0,0.25592309]
["bitfinex","BTCUSD",1733373583574,0.00104459,102740.0,102730.0,0.25420037]
["bitfinex","BTCUSD",1733373583806,0.00104459,102740.0,102730.0,0.29313737]
["bitfinex","BTCUSD",1733373584675,0.00104459,102740.0,102730.0,0.37523737]
["bitfinex","BTCUSD",1733373592678,0.00104459,102740.0,102730.0,0.29313737]
["bitfinex","BTCUSD",1733373592889,0.01118999,102740.0,102730.0,0.25420037]
["bitfinex","BTCUSD",1733373593311,0.01118999,102740.0,102730.0,0.45420037]
["bitfinex","BTCUSD",1733373593986,0.01118999,102740.0,102730.0,0.49313737]
["bitfinex","BTCUSD",1733373594195,0.14964558,102760.0,102740.0,0.15452432]
["bitfinex","BTCUSD",1733373594403,14.88904823,102770.0,102740.0,0.25592298]
["bitfinex","BTCUSD",1733373594873,14.88904423,102770.0,102740.0,0.25592298]
["bitfinex","BTCUSD",1733373595111,14.69442323,102770.0,102740.0,0.25592298]
["bitfinex","BTCUSD",1733373595362,14.88904723,102770.0,102740.0,0.25592298]
["bitfinex","BTCUSD",1733373596956,14.69442323,102770.0,102740.0,0.25592298]
["bitfinex","BTCUSD",1733373597398,0.00896621,102760.0,102740.0,0.25592298]
["bitfinex","BTCUSD",1733373597620,14.88904723,102770.0,102740.0,0.25592298]
["bitfinex","BTCUSD",1733373598058,14.87104722,102770.0,102740.0,0.25592298]
["bitfinex","BTCUSD",1733373598500,14.87104722,102770.0,102740.0,0.25354184]
["bitfinex","BTCUSD",1733373599122,0.00897266,102760.0,102740.0,0.25354184]
["bitfinex","BTCUSD",1733373599497,14.67642322,102770.0,102740.0,0.25354184]
["bitfinex","BTCUSD",1733373599697,14.87104722,102770.0,102740.0,0.25354184]
["bitfinex","BTCUSD",1733373599923,0.00897906,102760.0,102740.0,0.25354184]
["bitfinex","BTCUSD",1733373600123,14.67642322,102770.0,102740.0,0.25354184]
["bitfinex","BTCUSD",1733373600124,14.67642322,102770.0,102740.0,0.15285184]
["bitfinex","BTCUSD",1733373600349,14.48180222,102770.0,102740.0,0.15285184]
["bitfinex","BTCUSD",1733373600705,0.00897938,102760.0,102740.0,0.15285184]
["bitfinex","BTCUSD",1733373601898,0.00897938,102760.0,102750.0,0.15112923]
["bitfinex","BTCUSD",1733373602111,14.21128322,102770.0,102750.0,0.15285184]
["bitfinex","BTCUSD",1733373603711,14.21128322,102770.0,102750.0,0.23070584]
["bitfinex","BTCUSD",1733373603920,14.21128322,102770.0,102750.0,0.15285184]
["bitfinex","BTCUSD",1733373604791,14.21128322,102770.0,102750.0,0.19178084]
["bitfinex","BTCUSD",1733373604993,14.21128322,102770.0,102750.0,0.15285184]
["bitfinex","BTCUSD",1733373605544,14.21128322,102770.0,102750.0,0.15112923]
["bitfinex","BTCUSD",1733373606126,14.21128322,102770.0,102750.0,0.15285168]
["bitfinex","BTCUSD",1733373606338,14.21128322,102770.0,102750.0,0.18204768]
["bitfinex","BTCUSD",1733373607709,14.21128322,102770.0,102750.0,0.15285168]
["bitfinex","BTCUSD",1733373609825,14.21215092,102770.0,102750.0,0.15285168]
["bitfinex","BTCUSD",1733373610900,1.5,102760.0,102750.0,0.15285168]
["bitfinex","BTCUSD",1733373611605,1.5,102760.0,102750.0,0.14135168]
["bitfinex","BTCUSD",1733373611827,1.5,102760.0,102750.0,0.34135168]
["bitfinex","BTCUSD",1733373612046,1.5,102760.0,102750.0,0.33962923]
["bitfinex","BTCUSD",1733373612478,1.5,102760.0,102750.0,0.53962923]
["bitfinex","BTCUSD",1733373613365,14.21215092,102770.0,102750.0,0.53962923]
["bitfinex","BTCUSD",1733373614420,1.5,102760.0,102750.0,0.41597828]
["bitfinex","BTCUSD",1733373617203,1.5,102760.0,102750.0,0.31630223]
["bitfinex","BTCUSD",1733373617419,14.48337192,102770.0,102750.0,0.31630223]
["bitfinex","BTCUSD",1733373617900,14.67798992,102770.0,102750.0,0.31630223]
["bitfinex","BTCUSD",1733373618144,0.194628,102760.0,102750.0,0.31630223]
["bitfinex","BTCUSD",1733373618377,14.48336892,102770.0,102750.0,0.31630223]
["bitfinex","BTCUSD",1733373618629,14.67798792,102770.0,102750.0,0.31630223]
["bitfinex","BTCUSD",1733373619075,14.48336892,102770.0,102750.0,0.31630223]
["bitfinex","BTCUSD",1733373619303,14.67798792,102770.0,102750.0,0.31630223]
["bitfinex","BTCUSD",1733373619996,14.68814496,102770.0,102750.0,0.31630223]
["bitfinex","BTCUSD",1733373620247,14.88276696,102770.0,102750.0,0.31630223]
["bitfinex","BTCUSD",1733373620486,14.68814496,102770.0,102750.0,0.31630223]
["bitfinex","BTCUSD",1733373620920,14.68814496,102770.0,102750.0,0.51630223]
["bitfinex","BTCUSD",1733373621145,14.88276696,102770.0,102750.0,0.51630223]
["bitfinex","BTCUSD",1733373622261,14.68814496,102770.0,102750.0,0.51803743]
["bitfinex","BTCUSD",1733373622488,14.72794985,102770.0,102750.0,0.51803743]
["bitfinex","BTCUSD",1733373622705,0.42390405,102760.0,102750.0,0.51803743]
["bitfinex","BTCUSD",1733373622925,0.45135829,102760.0,102750.0,0.51803743]
["bitfinex","BTCUSD",1733373623154,0.42390405,102760.0,102750.0,0.51803743]
["bitfinex","BTCUSD",1733373626285,0.44690405,102760.0,102750.0,0.50741361]
["bitfinex","BTCUSD",1733373626495,0.47128374,102760.0,102750.0,0.50741361]
["bitfinex","BTCUSD",1733373626794,0.44690405,102760.0,102750.0,0.50741361]
["bitfinex","BTCUSD",1733373628791,0.023,102760.0,102750.0,0.50741361]
["bitfinex","BTCUSD",1733373630189,0.217628,102760.0,102750.0,0.50741361]
["bitfinex","BTCUSD",1733373631510,0.300628,102760.0,102750.0,0.50741361]
["bitfinex","BTCUSD",1733373631729,0.217628,102760.0,102750.0,0.50741361]
["bitfinex","BTCUSD",1733373632826,0.31554722,102760.0,102750.0,0.50741361]
["bitfinex","BTCUSD",1733373633102,0.31730405,102760.0,102750.0,0.50741361]
["bitfinex","BTCUSD",1733373633327,0.33168808,102760.0,102750.0,0.50741361]
["bitfinex","BTCUSD",1733373634471,0.33255568,102760.0,102750.0,0.50741361]
["bitfinex","BTCUSD",1733373635942,0.45925568,102760.0,102750.0,0.50741361]
["bitfinex","BTCUSD",1733373636168,0.44487165,102760.0,102750.0,0.50741361]
["bitfinex","BTCUSD",1733373636385,0.4509514,102760.0,102750.0,0.50741361]
["bitfinex","BTCUSD",1733373636600,0.5132907,102760.0,102750.0,0.50741361]
["bitfinex","BTCUSD",1733373637053,0.51327628,102760.0,102750.0,0.50741361]
["bitfinex","BTCUSD",1733373637261,0.46592007,102760.0,102750.0,0.50741361]
["bitfinex","BTCUSD",1733373637489,0.45984034,102760.0,102750.0,0.50741361]
["bitfinex","BTCUSD",1733373637904,0.44487165,102760.0,102750.0,0.50741361]
["bitfinex","BTCUSD",1733373638161,0.44487165,102760.0,102750.0,0.50741356]
["bitfinex","BTCUSD",1733373638591,0.59487165,102760.0,102750.0,0.50741356]
["bitfinex","BTCUSD",1733373639032,0.61448017,102760.0,102750.0,0.50741356]
["bitfinex","BTCUSD",1733373639703,0.63552851,102760.0,102750.0,0.50741356]
["bitfinex","BTCUSD",1733373639933,0.61448017,102760.0,102750.0,0.50741356]
["bitfinex","BTCUSD",1733373642923,0.6205598,102760.0,102750.0,0.50741356]
["bitfinex","BTCUSD",1733373643377,0.71448017,102760.0,102750.0,0.42877447]
["bitfinex","BTCUSD",1733373643576,0.271647,102750.0,102740.0,0.0017354]
["bitfinex","BTCUSD",1733373643796,0.71105943,102750.0,102740.0,0.0017354]
["bitfinex","BTCUSD",1733373644034,0.72019998,102750.0,102740.0,0.0017354]
["bitfinex","BTCUSD",1733373644473,0.194666,102740.0,102730.0,0.0016956]
["bitfinex","BTCUSD",1733373644699,0.29434205,102740.0,102730.0,0.00187239]
["bitfinex","BTCUSD",1733373645158,0.32179629,102740.0,102730.0,0.00187239]
["bitfinex","BTCUSD",1733373645392,0.66611898,102740.0,102730.0,0.00187239]
["bitfinex","BTCUSD",1733373645855,0.61516127,102740.0,102730.0,0.00187239]
["bitfinex","BTCUSD",1733373647621,0.61516127,102740.0,102730.0,0.00017679]
["bitfinex","BTCUSD",1733373647844,0.194685,102730.0,102670.0,0.029219]
["bitfinex","BTCUSD",1733373648037,0.194723,102710.0,102680.0,0.10139943]
["bitfinex","BTCUSD",1733373648718,0.19644638,102710.0,102680.0,0.10139943]
["bitfinex","BTCUSD",1733373649640,0.39118038,102710.0,102680.0,0.10139943]
["bitfinex","BTCUSD",1733373649923,0.194747,102700.0,102680.0,0.09967605]
["bitfinex","BTCUSD",1733373650152,0.389501,102700.0,102680.0,0.09967605]
["bitfinex","BTCUSD",1733373650777,0.194747,102700.0,102680.0,0.18217605]
["bitfinex","BTCUSD",1733373650987,0.389501,102700.0,102680.0,0.18217605]
["bitfinex","BTCUSD",1733373651225,0.389501,102700.0,102680.0,0.10026618]
["bitfinex","BTCUSD",1733373652075,0.194747,102700.0,102680.0,0.10026618]
["bitfinex","BTCUSD",1733373653237,0.39122538,102700.0,102680.0,0.00059013]
["bitfinex","BTCUSD",1733373653462,0.584261,102700.0,102680.0,0.00059013]
["bitfinex","BTCUSD",1733373654328,0.389502,102700.0,102680.0,0.00059013]
["bitfinex","BTCUSD",1733373654544,0.194747,102700.0,102680.0,0.00059013]
["bitfinex","BTCUSD",1733373654757,0.39122538,102700.0,102680.0,0.00059013]
["bitfinex","BTCUSD",1733373654962,0.194747,102700.0,102680.0,0.00059013]
["bitfinex","BTCUSD",1733373655328,0.38949,102700.0,102680.0,0.00059013]
["bitfinex","BTCUSD",1733373655531,0.194743,102700.0,102680.0,0.00059013]
["bitfinex","BTCUSD",1733373655726,1.5,102690.0,102680.0,0.00059013]
["bitfinex","BTCUSD",1733373656663,0.09967605,102730.0,102680.0,0.22406618]
["bitfinex","BTCUSD",1733373656877,0.194686,102730.0,102700.0,0.074911]
["bitfinex","BTCUSD",1733373657035,0.194686,102730.0,102700.0,0.17631018]
["bitfinex","BTCUSD",1733373657238,1.5,102720.0,102700.0,0.17631018]
["bitfinex","BTCUSD",1733373657488,1.5,102720.0,102700.0,0.14709918]
["bitfinex","BTCUSD",1733373657835,0.1955454,102740.0,102710.0,0.17659918]
["bitfinex","BTCUSD",1733373658040,0.19726878,102740.0,102710.0,0.17659918]
["bitfinex","BTCUSD",1733373658243,1.5,102720.0,102710.0,0.20580718]
["bitfinex","BTCUSD",1733373659124,1.5,102720.0,102710.0,0.17659918]
["bitfinex","BTCUSD",1733373660665,1.5,102720.0,102710.0,0.20580718]
["bitfinex","BTCUSD",1733373661119,1.5,102720.0,102710.0,0.17659918]
["bitfinex","BTCUSD",1733373661565,1.5,102720.0,102710.0,0.20580718]
["bitfinex","BTCUSD",1733373662010,1.5,102720.0,102710.0,0.17659918]
["bitfinex","BTCUSD",1733373664474,0.1290684,102740.0,102710.0,0.2]
["bitfinex","BTCUSD",1733373664701,0.194717,102720.0,102710.0,0.21]
["bitfinex","BTCUSD",1733373664922,0.19644038,102720.0,102710.0,0.21]
["bitfinex","BTCUSD",1733373667186,0.00172338,102720.0,102710.0,0.21]
["bitfinex","BTCUSD",1733373667432,0.194704,102720.0,102710.0,0.21]
["bitfinex","BTCUSD",1733373668766,0.19642738,102720.0,102710.0,0.21]
["bitfinex","BTCUSD",1733373669445,0.19642738,102720.0,102710.0,0.2117356]
["bitfinex","BTCUSD",1733373669897,0.29610343,102720.0,102710.0,0.2117356]
["bitfinex","BTCUSD",1733373670118,0.45615962,102720.0,102710.0,0.2117356]
["bitfinex","BTCUSD",1733373671208,0.50357932,102720.0,102710.0,0.2117356]
["bitfinex","BTCUSD",1733373671872,0.023,102720.0,102710.0,0.2117356]
["bitfinex","BTCUSD",1733373672089,0.023,102720.0,102710.0,0.2217356]
["bitfinex","BTCUSD",1733373672304,0.02472338,102720.0,102710.0,0.2217356]
["bitfinex","BTCUSD",1733373672785,0.023,102720.0,102710.0,0.2217356]
["bitfinex","BTCUSD",1733373673008,0.023,102720.0,102710.0,0.3049356]
["bitfinex","BTCUSD",1733373673652,0.16188314,102730.0,102710.0,0.3049356]
["bitfinex","BTCUSD",1733373673863,0.15172338,102730.0,102710.0,0.3049356]
["bitfinex","BTCUSD",1733373674097,0.34640838,102730.0,102710.0,0.2217356]
["bitfinex","BTCUSD",1733373674316,0.425985,102730.0,102710.0,0.2217356]
["bitfinex","BTCUSD",1733373674543,0.2313,102730.0,102710.0,0.2217356]
["bitfinex","BTCUSD",1733373674936,0.425985,102730.0,102710.0,0.2217356]
["bitfinex","BTCUSD",1733373675569,0.2313,102730.0,102710.0,0.2217356]
["bitfinex","BTCUSD",1733373676020,0.425986,102730.0,102710.0,0.2217356]
["bitfinex","BTCUSD",1733373676246,0.2313,102730.0,102710.0,0.2217356]
["bitfinex","BTCUSD",1733373676932,0.15,102730.0,102710.0,0.32141165]
["bitfinex","BTCUSD",1733373677153,0.15,102730.0,102710.0,0.47371965]
["bitfinex","BTCUSD",1733373677393,1.5,102720.0,102710.0,0.47371965]
["bitfinex","BTCUSD",1733373680052,1.5,102720.0,102710.0,0.44451165]
["bitfinex","BTCUSD",1733373680272,0.2252,102730.0,102710.0,0.2217356]
["bitfinex","BTCUSD",1733373681214,0.00172338,102720.0,102710.0,0.2217356]
["bitfinex","BTCUSD",1733373681432,0.614581,102730.0,102710.0,0.2217356]
["bitfinex","BTCUSD",1733373681654,0.00172338,102720.0,102710.0,0.2217356]
["bitfinex","BTCUSD",1733373681871,0.19642738,102720.0,102710.0,0.2217356]
["bitfinex","BTCUSD",1733373682076,0.22790695,102720.0,102710.0,0.2217356]
["bitfinex","BTCUSD",1733373682283,0.22618357,102720.0,102710.0,0.2217356]
["bitfinex","BTCUSD",1733373682951,0.36956105,102730.0,102710.0,0.2217356]
["bitfinex","BTCUSD",1733373683184,0.4816444,102740.0,102710.0,0.2217356]
["bitfinex","BTCUSD",1733373683651,0.00172338,102730.0,102710.0,0.2217356]
["bitfinex","BTCUSD",1733373683868,0.19640838,102730.0,102710.0,0.2217356]
["bitfinex","BTCUSD",1733373684096,0.4816354,102740.0,102710.0,0.32141165]
["bitfinex","BTCUSD",1733373685069,0.4322354,102740.0,102710.0,0.32141165]
["bitfinex","BTCUSD",1733373688936,0.2375684,102740.0,102710.0,0.32141165]
["bitfinex","BTCUSD",1733373689170,0.1608684,102740.0,102720.0,0.10139884]
["bitfinex","BTCUSD",1733373689390,0.0108684,102740.0,102720.0,0.13060184]
["bitfinex","BTCUSD",1733373689607,0.0108684,102740.0,102720.0,0.15980484]
["bitfinex","BTCUSD",1733373689821,0.0108684,102740.0,102720.0,0.16980484]
["bitfinex","BTCUSD",1733373690490,0.0110404,102740.0,102720.0,0.16980484]
["bitfinex","BTCUSD",1733373691416,0.0110404,102740.0,102730.0,0.153302]
["bitfinex","BTCUSD",1733373691647,0.0110404,102740.0,102730.0,0.25297805]
["bitfinex","BTCUSD",1733373692555,0.0110404,102740.0,102730.0,0.45297805]
["bitfinex","BTCUSD",1733373693650,0.0110404,102740.0,102730.0,0.25574007]
["bitfinex","BTCUSD",1733373695697,0.0110404,102740.0,102730.0,0.22653807]
["bitfinex","BTCUSD",1733373695940,0.0110404,102740.0,102730.0,0.23653807]
["bitfinex","BTCUSD",1733373696381,1.5008676,102760.0,102750.0,0.2]
["bitfinex","BTCUSD",1733373696598,1.5008676,102760.0,102750.0,0.30139824]
["bitfinex","BTCUSD",1733373696825,1.5008676,102760.0,102750.0,0.30940805]
["bitfinex","BTCUSD",1733373697299,0.0008676,102760.0,102750.0,0.09967605]
["bitfinex","BTCUSD",1733373697489,0.0008676,102760.0,102750.0,0.20139819]
["bitfinex","BTCUSD",1733373697706,0.0008676,102760.0,102750.0,0.21113019]
["bitfinex","BTCUSD",1733373701564,0.0008676,102760.0,102750.0,0.39833019]
["bitfinex","BTCUSD",1733373701743,0.0008676,102760.0,102750.0,0.39660805]
["bitfinex","BTCUSD",1733373702004,0.0008676,102760.0,102750.0,0.58040805]
["bitfinex","BTCUSD",1733373704489,0.0008676,102760.0,102750.0,0.78040805]
["bitfinex","BTCUSD",1733373706635,0.0008676,102760.0,102750.0,0.63257605]
["bitfinex","BTCUSD",1733373706854,0.0008676,102760.0,102750.0,0.58687605]
["bitfinex","BTCUSD",1733373707098,0.0008676,102760.0,102750.0,0.2]
["bitfinex","BTCUSD",1733373707346,0.3185956,102760.0,102750.0,0.2]
["bitfinex","BTCUSD",1733373707531,0.51619087,102760.0,102750.0,0.2]
["bitfinex","BTCUSD",1733373707770,0.41827165,102760.0,102750.0,0.2]
["bitfinex","BTCUSD",1733373708207,0.0008676,102760.0,102750.0,0.2]
["bitfinex","BTCUSD",1733373708437,0.05179098,102760.0,102750.0,0.2]
["bitfinex","BTCUSD",1733373708655,0.32751898,102760.0,102750.0,0.2]
["bitfinex","BTCUSD",1733373708870,0.3257956,102760.0,102750.0,0.2]
["bitfinex","BTCUSD",1733373709351,0.42547165,102760.0,102750.0,0.2]
["bitfinex","BTCUSD",1733373709791,0.45313973,102760.0,102750.0,0.2]
["bitfinex","BTCUSD",1733373710041,0.5770954,102760.0,102750.0,0.1219]
["bitfinex","BTCUSD",1733373711646,0.194666,102740.0,102730.0,0.410172]
["bitfinex","BTCUSD",1733373711870,0.19638938,102740.0,102730.0,0.410172]
["bitfinex","BTCUSD",1733373712968,0.29606543,102740.0,102730.0,0.410172]
["bitfinex","BTCUSD",1733373713187,0.41814205,102740.0,102730.0,0.410172]
["bitfinex","BTCUSD",1733373713404,0.41314205,102740.0,102730.0,0.410172]
["bitfinex","BTCUSD",1733373713842,0.56314205,102740.0,102730.0,0.410172]
["bitfinex","BTCUSD",1733373714102,0.78580192,102740.0,102730.0,0.410172]
["bitfinex","BTCUSD",1733373714321,0.71555078,102740.0,102730.0,0.210172]
["bitfinex","BTCUSD",1733373715227,0.81555078,102740.0,102730.0,0.082072]
["bitfinex","BTCUSD",1733373715455,0.81555078,102740.0,102720.0,0.011736]
["bitfinex","BTCUSD",1733373715456,0.572185,102730.0,102720.0,0.011736]
["bitfinex","BTCUSD",1733373715679,0.67186105,102730.0,102720.0,0.011736]
["bitfinex","BTCUSD",1733373715870,0.72515612,102730.0,102720.0,0.011736]
["bitfinex","BTCUSD",1733373716556,0.82307534,102730.0,102720.0,0.011736]
["bitfinex","BTCUSD",1733373716772,0.42859907,102720.0,102710.0,0.0217356]
["bitfinex","BTCUSD",1733373716989,2.02827512,102720.0,102710.0,0.0217356]
["bitfinex","BTCUSD",1733373717210,0.52827512,102720.0,102710.0,0.0217356]
["bitfinex","BTCUSD",1733373717642,0.57387512,102720.0,102710.0,0.0217356]
["bitfinex","BTCUSD",1733373719758,0.67387512,102720.0,102710.0,0.0217356]
["bitfinex","BTCUSD",1733373719977,0.57387512,102720.0,102710.0,0.0217356]
["bitfinex","BTCUSD",1733373720465,0.67387512,102720.0,102710.0,0.0217356]
["bitfinex","BTCUSD",1733373722268,0.67387512,102720.0,102710.0,0.0022636]
["bitfinex","BTCUSD",1733373722269,0.57387512,102720.0,102710.0,0.0022636]
["bitfinex","BTCUSD",1733373722486,0.31896,102690.0,102680.0,0.15]
["bitfinex","BTCUSD",1733373722701,0.44719047,102690.0,102680.0,0.15]
["bitfinex","BTCUSD",1733373722977,0.54719047,102690.0,102680.0,0.15]
["bitfinex","BTCUSD",1733373723489,0.423098,102670.0,102660.0,8e-07]
["bitfinex","BTCUSD",1733373723717,0.423098,102670.0,102650.0,3.51772145]
["bitfinex","BTCUSD",1733373723718,0.423117,102660.0,102650.0,3.51772145]
["bitfinex","BTCUSD",1733373723935,0.57502514,102660.0,102650.0,3.51831158]
["bitfinex","BTCUSD",1733373724654,0.194836,102650.0,102640.0,0.001734]
["bitfinex","BTCUSD",1733373724873,0.45030085,102650.0,102640.0,0.00191063]
["bitfinex","BTCUSD",1733373725118,0.38750239,102650.0,102640.0,0.00191063]
["bitfinex","BTCUSD",1733373725570,0.48750239,102650.0,102640.0,0.00191063]
["bitfinex","BTCUSD",1733373726027,0.194836,102650.0,102640.0,0.00191063]
["bitfinex","BTCUSD",1733373726743,0.194801,102670.0,102640.0,0.20398668]
["bitfinex","BTCUSD",1733373726937,0.023,102690.0,102650.0,0.12440007]
["bitfinex","BTCUSD",1733373727160,0.023,102690.0,102670.0,0.0794]
["bitfinex","BTCUSD",1733373727377,0.217761,102690.0,102680.0,0.00172361]
["bitfinex","BTCUSD",1733373727598,0.023,102690.0,102680.0,0.00172361]
["bitfinex","BTCUSD",1733373727824,0.21776,102690.0,102680.0,0.00172361]
["bitfinex","BTCUSD",1733373728271,0.023,102690.0,102680.0,0.00172361]
["bitfinex","BTCUSD",1733373728500,0.21776,102690.0,102680.0,0.00172361]
["bitfinex","BTCUSD",1733373728726,0.19534893,102690.0,102680.0,0.00172361]
["bitfinex","BTCUSD",1733373730790,0.00058893,102690.0,102680.0,0.00172361]
["bitfinex","BTCUSD",1733373731016,0.00058893,102690.0,102680.0,0.21113766]
["bitfinex","BTCUSD",1733373731229,0.00058893,102690.0,102680.0,0.17739966]
["bitfinex","BTCUSD",1733373731448,0.00058893,102690.0,102680.0,0.27567605]
["bitfinex","BTCUSD",1733373731670,0.00058893,102690.0,102680.0,0.28541405]
["bitfinex","BTCUSD",1733373732100,0.00058893,102690.0,102680.0,0.17567605]
["bitfinex","BTCUSD",1733373732997,0.00058893,102690.0,102680.0,0.17739948]
["bitfinex","BTCUSD",1733373733955,0.00058893,102690.0,102680.0,0.28713748]
["bitfinex","BTCUSD",1733373734168,0.00058893,102690.0,102680.0,0.28541405]
["bitfinex","BTCUSD",1733373734390,0.00058893,102690.0,102680.0,0.17567605]
["bitfinex","BTCUSD",1733373734623,0.00058893,102690.0,102680.0,0.17739929]
["bitfinex","BTCUSD",1733373735298,0.19431293,102710.0,102680.0,0.17739929]
["bitfinex","BTCUSD",1733373735519,0.38904793,102710.0,102690.0,0.00172337]
["bitfinex","BTCUSD",1733373735768,1.5,102700.0,102690.0,0.00172337]
["bitfinex","BTCUSD",1733373735958,1.5,102700.0,102680.0,0.1779884]
["bitfinex","BTCUSD",1733373736167,1.5,102700.0,102690.0,0.00172342]
["bitfinex","BTCUSD",1733373737056,1.694741,102700.0,102690.0,0.00172342]
["bitfinex","BTCUSD",1733373737281,1.5,102700.0,102690.0,0.00172342]
["bitfinex","BTCUSD",1733373737732,1.5,102700.0,102690.0,0.10139947]
["bitfinex","BTCUSD",1733373740168,1.5,102700.0,102680.0,0.0481676]
["bitfinex","BTCUSD",1733373740385,1.5,102700.0,102690.0,0.00086158]
["bitfinex","BTCUSD",1733373740575,0.0008681,102710.0,102700.0,0.048]
["bitfinex","BTCUSD",1733373740827,0.0008681,102710.0,102700.0,0.16715005]
["bitfinex","BTCUSD",1733373742661,0.0008681,102710.0,102700.0,0.048]
["bitfinex","BTCUSD",1733373743233,1.5008681,102710.0,102700.0,0.048]
["bitfinex","BTCUSD",1733373744046,1.5008681,102710.0,102700.0,0.248]
["bitfinex","BTCUSD",1733373745365,0.0008681,102710.0,102700.0,0.2]
["bitfinex","BTCUSD",1733373745584,0.1955911,102710.0,102700.0,0.2]
["bitfinex","BTCUSD",1733373747684,0.37462124,102710.0,102700.0,0.2]
["bitfinex","BTCUSD",1733373747878,0.37246715,102710.0,102700.0,0.2]
["bitfinex","BTCUSD",1733373749225,0.40655298,102710.0,102700.0,0.2]
["bitfinex","BTCUSD",1733373749425,0.5748634,102710.0,102700.0,0.2]
["bitfinex","BTCUSD",1733373749635,0.58502458,102710.0,102700.0,0.2]
["bitfinex","BTCUSD",1733373749844,0.56461416,102710.0,102700.0,0.2]
["bitfinex","BTCUSD",1733373750257,0.46461416,102710.0,102700.0,0.2]
["bitfinex","BTCUSD",1733373750902,0.56461416,102710.0,102700.0,0.08230817]
["bitfinex","BTCUSD",1733373751118,0.58502458,102710.0,102700.0,0.05745817]
["bitfinex","BTCUSD",1733373751325,0.58502458,102710.0,102700.0,0.04945817]
["bitfinex","BTCUSD",1733373751533,0.0825,102690.0,102640.0,0.125934]
["bitfinex","BTCUSD",1733373751739,0.194817,102660.0,102650.0,0.00086319]
["bitfinex","BTCUSD",1733373751941,0.194817,102660.0,102650.0,0.00086336]
["bitfinex","BTCUSD",1733373752151,0.389635,102660.0,102640.0,0.17771005]
["bitfinex","BTCUSD",1733373752365,0.389625,102670.0,102650.0,0.00086336]
["bitfinex","BTCUSD",1733373752576,0.584442,102670.0,102650.0,0.00086336]
["bitfinex","BTCUSD",1733373753033,0.584442,102670.0,102650.0,0.00103999]
["bitfinex","BTCUSD",1733373753482,0.389625,102670.0,102650.0,0.00103999]
["bitfinex","BTCUSD",1733373753689,0.389624,102670.0,102650.0,0.00103999]
["bitfinex","BTCUSD",1733373753930,0.58444,102670.0,102650.0,0.00103999]
["bitfinex","BTCUSD",1733373754157,0.194817,102660.0,102650.0,0.00103999]
["bitfinex","BTCUSD",1733373754579,0.194817,102660.0,102650.0,0.00017663]
["bitfinex","BTCUSD",1733373755211,0.389621,102670.0,102650.0,0.00017663]
["bitfinex","BTCUSD",1733373755812,0.194784,102680.0,102650.0,0.17651588]
["bitfinex","BTCUSD",1733373756043,0.19476,102690.0,102660.0,0.09967605]
["bitfinex","BTCUSD",1733373756295,0.47689128,102710.0,102670.0,0.01060127]
["bitfinex","BTCUSD",1733373756499,0.389495,102700.0,102670.0,0.10053832]
["bitfinex","BTCUSD",1733373756728,1.889495,102700.0,102670.0,0.10053832]
["bitfinex","BTCUSD",1733373756964,0.389522,102690.0,102670.0,0.09967605]
["bitfinex","BTCUSD",1733373757161,0.194781,102680.0,102650.0,0.12527663]
["bitfinex","BTCUSD",1733373757374,0.194799,102670.0,102650.0,0.22495268]
["bitfinex","BTCUSD",1733373757583,0.194799,102670.0,102660.0,0.000863]
["bitfinex","BTCUSD",1733373758202,0.344791,102680.0,102660.0,0.000863]
["bitfinex","BTCUSD",1733373758404,0.539583,102680.0,102660.0,0.000863]
["bitfinex","BTCUSD",1733373758614,0.194798,102670.0,102660.0,0.000863]
["bitfinex","BTCUSD",1733373758825,0.539584,102680.0,102660.0,0.000863]
["bitfinex","BTCUSD",1733373759037,0.194798,102670.0,102660.0,0.000863]
["bitfinex","BTCUSD",1733373759252,0.194798,102670.0,102650.0,0.17565268]
["bitfinex","BTCUSD",1733373759459,0.194798,102670.0,102660.0,0.00086301]
["bitfinex","BTCUSD",1733373762839,0.194817,102660.0,102650.0,0.00277644]
["bitfinex","BTCUSD",1733373763073,0.44449305,102660.0,102650.0,0.00191343]
["bitfinex","BTCUSD",1733373763502,0.49329305,102660.0,102650.0,0.00191343]
["bitfinex","BTCUSD",1733373764190,0.5180781,102660.0,102650.0,0.00191343]
["bitfinex","BTCUSD",1733373765920,0.49329305,102660.0,102650.0,0.00191343]
["bitfinex","BTCUSD",1733373766775,0.539712,102640.0,102610.0,0.32152133]
["bitfinex","BTCUSD",1733373766989,0.34165424,102640.0,102630.0,0.00017674]
["bitfinex","BTCUSD",1733373767413,0.53652524,102640.0,102630.0,0.00017674]
["bitfinex","BTCUSD",1733373767623,0.194877,102630.0,102610.0,0.09967605]
["bitfinex","BTCUSD",1733373767809,0.34183085,102640.0,102630.0,9.805123]
["bitfinex","BTCUSD",1733373768068,0.34183085,102640.0,102630.0,9.803362]
["bitfinex","BTCUSD",1733373768280,0.4415069,102640.0,102630.0,9.803362]
["bitfinex","BTCUSD",1733373768733,0.47054917,102640.0,102630.0,9.803362]
["bitfinex","BTCUSD",1733373770062,0.82284045,102640.0,102630.0,9.803362]
["bitfinex","BTCUSD",1733373770272,0.84732609,102640.0,102630.0,9.803362]
["bitfinex","BTCUSD",1733373772329,0.85749506,102640.0,102630.0,9.803362]
["bitfinex","BTCUSD",1733373772558,0.73300942,102640.0,102630.0,9.803362]
["bitfinex","BTCUSD",1733373772816,0.73292359,102640.0,102630.0,9.803362]
["bitfinex","BTCUSD",1733373773500,0.63292359,102640.0,102630.0,9.803362]
["bitfinex","BTCUSD",1733373773737,0.23389786,102640.0,102630.0,9.803362]
["bitfinex","BTCUSD",1733373774230,0.22459769,102640.0,102630.0,9.803362]
["bitfinex","BTCUSD",1733373777191,0.32427374,102640.0,102630.0,9.803362]
["bitfinex","BTCUSD",1733373777854,0.40207374,102640.0,102630.0,9.803362]
["bitfinex","BTCUSD",1733373778961,0.194893,102620.0,102610.0,0.0247376]
["bitfinex","BTCUSD",1733373779222,0.389764,102630.0,102610.0,0.0247376]
["bitfinex","BTCUSD",1733373779455,0.194893,102620.0,102610.0,0.0247376]
["bitfinex","BTCUSD",1733373780632,0.193893,102620.0,102610.0,0.0247376]
["bitfinex","BTCUSD",1733373780856,0.584655,102630.0,102610.0,0.0247376]
["bitfinex","BTCUSD",1733373781077,0.194893,102620.0,102610.0,0.0247376]
["bitfinex","BTCUSD",1733373782167,0.197049,102620.0,102610.0,0.0247376]
["bitfinex","BTCUSD",1733373785314,0.1979179,102620.0,102610.0,0.0247376]
["bitfinex","BTCUSD",1733373787193,0.22726183,102620.0,102610.0,0.0247376]
["bitfinex","BTCUSD",1733373787367,0.22510583,102620.0,102610.0,10.0247376]
["bitfinex","BTCUSD",1733373789505,0.03021283,102620.0,102610.0,10.0737376]
["bitfinex","BTCUSD",1733373789743,0.03021283,102620.0,102610.0,10.1503376]
["bitfinex","BTCUSD",1733373789972,0.22510583,102620.0,102610.0,10.0247376]
["bitfinex","BTCUSD",1733373791476,0.32478188,102620.0,102610.0,10.0247376]
["bitfinex","BTCUSD",1733373792561,0.37368188,102620.0,102610.0,10.0247376]
["bitfinex","BTCUSD",1733373792991,0.32478188,102620.0,102610.0,10.0247376]
["bitfinex","BTCUSD",1733373795230,0.22510583,102620.0,102610.0,10.0247376]
["bitfinex","BTCUSD",1733373796947,0.22510583,102620.0,102610.0,9.7867479]
["bitfinex","BTCUSD",1733373797376,0.32478188,102620.0,102610.0,9.7867479]
["bitfinex","BTCUSD",1733373798437,0.32478188,102620.0,102610.0,9.7884857]
["bitfinex","BTCUSD",1733373800210,0.40451787,102620.0,102610.0,9.7884857]
["bitfinex","BTCUSD",1733373800430,0.32478188,102620.0,102610.0,9.7884857]
["bitfinex","BTCUSD",1733373804425,0.32478188,102620.0,102610.0,9.78706364]
["bitfinex","BTCUSD",1733373804657,0.47478188,102620.0,102610.0,9.78706364]
["bitfinex","BTCUSD",1733373808442,0.37510583,102620.0,102610.0,9.78706364]
["bitfinex","BTCUSD",1733373808670,0.18021283,102620.0,102610.0,9.78706364]
["bitfinex","BTCUSD",1733373808894,0.37510583,102620.0,102610.0,9.78706364]
["bitfinex","BTCUSD",1733373809337,0.47478188,102620.0,102610.0,9.78706364]
["bitfinex","BTCUSD",1733373810474,0.37510583,102620.0,102610.0,9.78706364]
["bitfinex","BTCUSD",1733373814315,0.37510583,102620.0,102610.0,9.86486364]
["bitfinex","BTCUSD",1733373817138,0.37510583,102620.0,102610.0,9.78706364]
["bitfinex","BTCUSD",1733373817803,0.3852748,102620.0,102610.0,9.78706364]
["bitfinex","BTCUSD",1733373820509,0.01103787,102620.0,102610.0,9.86316364]
["bitfinex","BTCUSD",1733373820722,0.01103787,102620.0,102610.0,9.90926364]
["bitfinex","BTCUSD",1733373824189,0.42394306,102620.0,102610.0,9.77926865]
["bitfinex","BTCUSD",1733373824391,0.37153795,102620.0,102610.0,9.97926865]
["bitfinex","BTCUSD",1733373824598,0.1957619,102620.0,102610.0,9.97926865]
["bitfinex","BTCUSD",1733373825289,0.0008689,102620.0,102610.0,9.97926865]
["bitfinex","BTCUSD",1733373826570,0.0008689,102620.0,102610.0,10.06206865]
["bitfinex","BTCUSD",1733373827403,0.1947439,102630.0,102610.0,10.06206865]
["bitfinex","BTCUSD",1733373827835,0.194868,102640.0,102610.0,10.06206865]
["bitfinex","BTCUSD",1733373828048,0.194868,102640.0,102610.0,10.1714897]
["bitfinex","BTCUSD",1733373828289,0.52736397,102650.0,102610.0,10.1714897]
["bitfinex","BTCUSD",1733373828290,0.48086297,102650.0,102620.0,0.12267605]
["bitfinex","BTCUSD",1733373828493,0.66560796,102650.0,102620.0,0.12267605]
["bitfinex","BTCUSD",1733373828694,0.194856,102640.0,102620.0,0.12267605]
["bitfinex","BTCUSD",1733373828901,0.49619861,102650.0,102620.0,0.12267605]
["bitfinex","BTCUSD",1733373829349,0.194858,102640.0,102620.0,0.12267605]
["bitfinex","BTCUSD",1733373829605,0.389716,102640.0,102620.0,0.12267605]
["bitfinex","BTCUSD",1733373829813,0.194858,102640.0,102620.0,0.12267605]
["bitfinex","BTCUSD",1733373832250,0.194874,102630.0,102620.0,0.023]
["bitfinex","BTCUSD",1733373832460,0.389727,102640.0,102620.0,0.023]
["bitfinex","BTCUSD",1733373833163,0.194858,102640.0,102620.0,0.023]
["bitfinex","BTCUSD",1733373833390,0.3918787,102640.0,102620.0,0.023]
["bitfinex","BTCUSD",1733373833601,0.584593,102640.0,102620.0,0.023]
["bitfinex","BTCUSD",1733373833804,0.584591,102640.0,102620.0,0.023]
["bitfinex","BTCUSD",1733373834226,0.389723,102640.0,102620.0,0.023]
["bitfinex","BTCUSD",1733373834670,0.194874,102630.0,102620.0,0.023]
["bitfinex","BTCUSD",1733373835740,0.19702975,102630.0,102620.0,0.023]
["bitfinex","BTCUSD",1733373840573,0.22193201,102630.0,102620.0,0.023]
["bitfinex","BTCUSD",1733373840783,0.21977626,102630.0,102620.0,0.023]
["bitfinex","BTCUSD",1733373841669,0.21977626,102630.0,102620.0,0.223]
["bitfinex","BTCUSD",1733373842566,0.00092676,102650.0,102620.0,0.45127605]
["bitfinex","BTCUSD",1733373842773,0.00092676,102650.0,102640.0,0.019485]
["bitfinex","BTCUSD",1733373842999,0.00092676,102650.0,102630.0,0.16164805]
["bitfinex","BTCUSD",1733373843203,0.00092676,102650.0,102630.0,0.14216205]
["bitfinex","BTCUSD",1733373844097,0.00092676,102650.0,102630.0,0.16164905]
["bitfinex","BTCUSD",1733373844304,0.00092676,102650.0,102630.0,0.14216205]
["bitfinex","BTCUSD",1733373844513,0.0008678,102640.0,102630.0,0.14216205]
["bitfinex","BTCUSD",1733373845581,0.0008678,102640.0,102630.0,0.12267605]
["bitfinex","BTCUSD",1733373845789,1.5008678,102640.0,102630.0,0.15190705]
["bitfinex","BTCUSD",1733373848956,1.5008678,102640.0,102630.0,3.12267605]
["bitfinex","BTCUSD",1733373849178,1.5008678,102640.0,102630.0,3.023]
["bitfinex","BTCUSD",1733373849847,1.5008678,102640.0,102630.0,3.15190705]
["bitfinex","BTCUSD",1733373853946,1.5008678,102640.0,102630.0,3.30190705]
["bitfinex","BTCUSD",1733373854155,1.5008678,102640.0,102630.0,3.48260705]
["bitfinex","BTCUSD",1733373854342,0.0008678,102640.0,102630.0,3.58260705]
["bitfinex","BTCUSD",1733373854834,0.0008678,102640.0,102630.0,3.76980705]
["bitfinex","BTCUSD",1733373855061,0.0008678,102640.0,102630.0,3.81560705]
["bitfinex","BTCUSD",1733373856828,0.0008678,102640.0,102630.0,4.01560705]
["bitfinex","BTCUSD",1733373857713,0.0008678,102640.0,102630.0,3.81560705]
["bitfinex","BTCUSD",1733373857938,0.0008678,102640.0,102630.0,3.91560705]
["bitfinex","BTCUSD",1733373858832,0.0008678,102640.0,102630.0,3.81560705]
["bitfinex","BTCUSD",1733373860112,0.0008678,102640.0,102630.0,3.91560705]
["bitfinex","BTCUSD",1733373860319,0.0008678,102640.0,102630.0,4.01560705]
["bitfinex","BTCUSD",1733373863601,0.0008678,102640.0,102630.0,3.99260705]
["bitfinex","BTCUSD",1733373864683,0.0008678,102640.0,102630.0,4.19260705]
["bitfinex","BTCUSD",1733373865547,0.0008678,102640.0,102630.0,4.16337605]
["bitfinex","BTCUSD",1733373865778,0.0008678,102640.0,102630.0,4.17311905]
["bitfinex","BTCUSD",1733373867499,0.0008678,102640.0,102630.0,4.07311905]
["bitfinex","BTCUSD",1733373868156,0.0008678,102640.0,102630.0,3.94661905]
["bitfinex","BTCUSD",1733373869010,0.0008678,102640.0,102630.0,3.83687605]
["bitfinex","BTCUSD",1733373869190,0.0008678,102640.0,102630.0,3.84661905]
["bitfinex","BTCUSD",1733373869849,0.0008678,102640.0,102630.0,3.65941905]
["bitfinex","BTCUSD",1733373870522,0.22694385,102640.0,102630.0,2.80085621]
["bitfinex","BTCUSD",1733373870730,0.22694385,102640.0,102630.0,2.38003259]
["bitfinex","BTCUSD",1733373870731,0.42179885,102640.0,102630.0,2.38003259]
["bitfinex","BTCUSD",1733373870970,0.1272678,102640.0,102630.0,2.38003259]
["bitfinex","BTCUSD",1733373871230,0.1272678,102640.0,102630.0,2.47970864]
["bitfinex","BTCUSD",1733373871231,0.0008678,102640.0,102630.0,2.47970864]
["bitfinex","BTCUSD",1733373871449,0.0008678,102640.0,102630.0,2.68945164]
["bitfinex","BTCUSD",1733373872284,0.0008678,102640.0,102630.0,2.81425164]
["bitfinex","BTCUSD",1733373875513,0.0008678,102640.0,102630.0,2.82399564]
["bitfinex","BTCUSD",1733373875746,0.0008678,102640.0,102630.0,3.01119564]
["bitfinex","BTCUSD",1733373878236,0.0008678,102640.0,102630.0,3.21119564]
["bitfinex","BTCUSD",1733373878925,0.0008678,102640.0,102630.0,2.89348198]
["bitfinex","BTCUSD",1733373879381,0.0008678,102640.0,102630.0,2.68836163]
["bitfinex","BTCUSD",1733373880298,0.0008678,102640.0,102630.0,2.70784863]
["bitfinex","BTCUSD",1733373880731,0.0008678,102640.0,102630.0,2.68836163]
["bitfinex","BTCUSD",1733373881824,0.0008678,102640.0,102630.0,2.50116163]
["bitfinex","BTCUSD",1733373882239,0.0008678,102640.0,102630.0,2.70116163]
["bitfinex","BTCUSD",1733373883119,0.0008678,102640.0,102630.0,2.62936072]
["bitfinex","BTCUSD",1733373883337,0.0008678,102640.0,102630.0,2.84884772]
["bitfinex","BTCUSD",1733373884889,0.0008678,102640.0,102630.0,3.03604772]
["bitfinex","BTCUSD",1733373885746,0.0008678,102640.0,102630.0,2.81656072]
["bitfinex","BTCUSD",1733373886185,0.0008678,102640.0,102630.0,2.82630372]
["bitfinex","BTCUSD",1733373887109,0.0008678,102640.0,102630.0,2.81656072]
["bitfinex","BTCUSD",1733373887765,0.0008678,102640.0,102630.0,2.62936072]
["bitfinex","BTCUSD",1733373889693,0.0008678,102640.0,102630.0,2.65236072]
["bitfinex","BTCUSD",1733373889908,0.0008678,102640.0,102630.0,2.62752298]
["bitfinex","BTCUSD",1733373890556,1.5008678,102640.0,102630.0,2.62752298]
["bitfinex","BTCUSD",1733373891585,1.5008678,102640.0,102630.0,2.52784693]
["bitfinex","BTCUSD",1733373891586,1.6957228,102640.0,102630.0,2.52784693]
["bitfinex","BTCUSD",1733373891792,1.7745228,102640.0,102630.0,2.52784693]
["bitfinex","BTCUSD",1733373894511,1.5008678,102640.0,102630.0,2.52784693]
["bitfinex","BTCUSD",1733373896880,1.7762228,102640.0,102630.0,2.52784693]
["bitfinex","BTCUSD",1733373898245,0.2762228,102640.0,102630.0,2.52784693]
["bitfinex","BTCUSD",1733373901095,0.7178437,102650.0,102630.0,2.52784693]
["bitfinex","BTCUSD",1733373901309,0.00215577,102640.0,102630.0,2.52784693]
["bitfinex","BTCUSD",1733373901512,0.19701077,102640.0,102630.0,2.52784693]
["bitfinex","BTCUSD",1733373902627,0.00215577,102640.0,102630.0,2.52784693]
["bitfinex","BTCUSD",1733373902800,0.5724437,102650.0,102630.0,2.52784693]
["bitfinex","BTCUSD",1733373903685,0.194855,102640.0,102630.0,2.52784693]
["bitfinex","BTCUSD",1733373905174,0.6549437,102650.0,102630.0,2.52784693]
["bitfinex","BTCUSD",1733373905817,1.694855,102640.0,102630.0,2.52784693]
["bitfinex","BTCUSD",1733373906026,1.5,102640.0,102630.0,2.52784693]
["bitfinex","BTCUSD",1733373906235,0.8497957,102650.0,102630.0,2.52784693]
["bitfinex","BTCUSD",1733373906682,0.6549437,102650.0,102630.0,2.52784693]
["bitfinex","BTCUSD",1733373906892,0.194855,102640.0,102630.0,2.52784693]
["bitfinex","BTCUSD",1733373907301,0.4224437,102650.0,102630.0,2.60514693]
["bitfinex","BTCUSD",1733373907738,0.4224437,102650.0,102630.0,2.52784693]
["bitfinex","BTCUSD",1733373907739,1.694855,102640.0,102630.0,2.52784693]
["bitfinex","BTCUSD",1733373908087,1.5,102640.0,102630.0,2.52784693]
["bitfinex","BTCUSD",1733373908306,1.694855,102640.0,102630.0,2.52784693]
["bitfinex","BTCUSD",1733373910096,1.5,102640.0,102630.0,2.52784693]
["bitfinex","BTCUSD",1733373911186,0.194855,102640.0,102630.0,2.52784693]
["bitfinex","BTCUSD",1733373911400,0.6172997,102650.0,102630.0,2.52784693]
["bitfinex","BTCUSD",1733373912075,0.194855,102640.0,102630.0,2.52784693]
["bitfinex","BTCUSD",1733373912289,1.694855,102640.0,102630.0,2.52784693]
["bitfinex","BTCUSD",1733373912496,1.5017356,102640.0,102630.0,2.52784693]
["bitfinex","BTCUSD",1733373913506,1.6965906,102640.0,102630.0,2.52784693]
["bitfinex","BTCUSD",1733373915509,1.5017356,102640.0,102630.0,2.52784693]
["bitfinex","BTCUSD",1733373915732,1.5017356,102640.0,102630.0,2.52212935]
["bitfinex","BTCUSD",1733373916165,0.0017356,102640.0,102630.0,2.52212935]
["bitfinex","BTCUSD",1733373916376,0.1265356,102640.0,102630.0,2.49912935]
["bitfinex","BTCUSD",1733373916596,0.32354639,102640.0,102630.0,2.49912935]
["bitfinex","BTCUSD",1733373916816,0.4213906,102640.0,102630.0,2.49912935]
["bitfinex","BTCUSD",1733373917026,0.3213906,102640.0,102630.0,2.49912935]
["bitfinex","BTCUSD",1733373917503,0.4213906,102640.0,102630.0,2.49912935]
["bitfinex","BTCUSD",1733373917951,0.3213906,102640.0,102630.0,2.49912935]
["bitfinex","BTCUSD",1733373918910,0.4213906,102640.0,102630.0,2.49912935]
["bitfinex","BTCUSD",1733373919120,0.52106665,102640.0,102630.0,2.49912935]
["bitfinex","BTCUSD",1733373919585,0.42106665,102640.0,102630.0,2.49912935]
["bitfinex","BTCUSD",1733373919808,0.55161988,102640.0,102630.0,2.49912935]
["bitfinex","BTCUSD",1733373920473,0.57461988,102640.0,102630.0,2.44066835]
["bitfinex","BTCUSD",1733373921183,0.39861988,102640.0,102630.0,2.44066835]
["bitfinex","BTCUSD",1733373921411,0.25322928,102640.0,102630.0,2.09995164]
["bitfinex","BTCUSD",1733373921641,0.4779339,102640.0,102630.0,2.09995164]
["bitfinex","BTCUSD",1733373923024,0.44808428,102640.0,102630.0,2.09995164]
["bitfinex","BTCUSD",1733373923685,0.59981988,102640.0,102630.0,1.85984904]
["bitfinex","BTCUSD",1733373924290,0.72671988,102640.0,102630.0,1.85984904]
["bitfinex","BTCUSD",1733373924709,0.69616665,102640.0,102630.0,1.85984904]
["bitfinex","BTCUSD",1733373925165,0.8246391,102640.0,102630.0,1.85984904]
["bitfinex","BTCUSD",1733373925370,0.7246391,102640.0,102630.0,1.82087504]
["bitfinex","BTCUSD",1733373925607,0.62671988,102640.0,102630.0,1.82087504]
["bitfinex","BTCUSD",1733373925803,0.62671988,102640.0,102630.0,1.78190104]
["bitfinex","BTCUSD",1733373926024,0.62671988,102640.0,102610.0,9.77926865]
["bitfinex","BTCUSD",1733373926025,0.2,102630.0,102610.0,9.77926865]
["bitfinex","BTCUSD",1733373926270,0.12533255,102620.0,102610.0,9.77926865]
["bitfinex","BTCUSD",1733373926483,0.32022555,102620.0,102610.0,9.77926865]
["bitfinex","BTCUSD",1733373926713,0.34862228,102620.0,102610.0,9.77926865]
["bitfinex","BTCUSD",1733373927152,0.3784719,102620.0,102610.0,9.77926865]
["bitfinex","BTCUSD",1733373928859,0.3784719,102620.0,102610.0,9.74028665]
["bitfinex","BTCUSD",1733373929067,0.47639112,102620.0,102610.0,9.68181365]
["bitfinex","BTCUSD",1733373929275,0.47639112,102620.0,102610.0,3.68181365]
["bitfinex","BTCUSD",1733373929525,0.47639112,102620.0,102610.0,3.55698771]
["bitfinex","BTCUSD",1733373929723,0.47639112,102620.0,102610.0,3.46532161]
["bitfinex","BTCUSD",1733373930177,0.50683758,102620.0,102610.0,3.41415178]
["bitfinex","BTCUSD",1733373930379,0.0005,102580.0,102570.0,0.1499984]
["bitfinex","BTCUSD",1733373930593,0.1,102570.0,102560.0,0.0017344]
["bitfinex","BTCUSD",1733373930821,0.48593197,102570.0,102560.0,0.0017344]
["bitfinex","BTCUSD",1733373931053,0.38593197,102570.0,102560.0,4e-07]
["bitfinex","BTCUSD",1733373931257,0.30960802,102570.0,102560.0,4e-07]
["bitfinex","BTCUSD",1733373931467,0.1,102560.0,102520.0,0.0017356]
["bitfinex","BTCUSD",1733373931679,0.39468305,102560.0,102550.0,0.00232419]
["bitfinex","BTCUSD",1733373931907,0.45128026,102560.0,102550.0,0.00232419]
["bitfinex","BTCUSD",1733373932131,0.46144923,102560.0,102550.0,0.00232419]
["bitfinex","BTCUSD",1733373932828,0.48833599,102560.0,102550.0,0.00232419]
["bitfinex","BTCUSD",1733373933036,0.43173878,102560.0,102550.0,0.00232419]
["bitfinex","BTCUSD",1733373933494,0.30485202,102560.0,102550.0,0.00232419]
["bitfinex","BTCUSD",1733373933966,0.01016897,102560.0,102550.0,0.08082419]
["bitfinex","BTCUSD",1733373934193,0.20733337,102560.0,102550.0,0.08082419]
["bitfinex","BTCUSD",1733373934429,0.01016897,102560.0,102550.0,0.09454933]
["bitfinex","BTCUSD",1733373935502,0.02913165,102570.0,102550.0,0.09454933]
["bitfinex","BTCUSD",1733373935708,1.5,102560.0,102550.0,0.09454933]
["bitfinex","BTCUSD",1733373935914,1.501737,102560.0,102550.0,0.09454933]
["bitfinex","BTCUSD",1733373936126,0.001737,102560.0,102550.0,0.29208138]
["bitfinex","BTCUSD",1733373936352,0.19712003,102590.0,102560.0,0.1321]
["bitfinex","BTCUSD",1733373936567,0.39208203,102590.0,102560.0,0.21538444]
["bitfinex","BTCUSD",1733373936795,1.5,102580.0,102560.0,0.21538444]
["bitfinex","BTCUSD",1733373936999,1.5,102580.0,102560.0,0.16663344]
["bitfinex","BTCUSD",1733373937455,1.69498,102580.0,102560.0,0.16663344]
["bitfinex","BTCUSD",1733373939437,1.5,102580.0,102560.0,0.21538244]
["bitfinex","BTCUSD",1733373939659,1.5,102580.0,102560.0,0.26413044]
["bitfinex","BTCUSD",1733373939889,1.5,102580.0,102570.0,0.22502305]
["bitfinex","BTCUSD",1733373940117,1.5,102580.0,102570.0,0.24111957]
["bitfinex","BTCUSD",1733373940480,1.5,102580.0,102570.0,0.29031957]
["bitfinex","BTCUSD",1733373940580,0.023,102620.0,102610.0,0.131]
["bitfinex","BTCUSD",1733373940811,0.023,102620.0,102610.0,0.19345314]
["bitfinex","BTCUSD",1733373941030,0.023,102620.0,102610.0,0.14472514]
["bitfinex","BTCUSD",1733373941263,0.51361677,102640.0,102610.0,0.19345314]
["bitfinex","BTCUSD",1733373941491,0.10183072,102630.0,102610.0,0.19345314]
["bitfinex","BTCUSD",1733373941720,0.00215467,102630.0,102610.0,0.26517714]
["bitfinex","BTCUSD",1733373941942,0.00389027,102640.0,102620.0,0.097443]
["bitfinex","BTCUSD",1733373942167,0.00389027,102640.0,102620.0,0.13197644]
["bitfinex","BTCUSD",1733373942392,0.03077861,102640.0,102620.0,0.13197644]
["bitfinex","BTCUSD",1733373942622,0.03077861,102640.0,102620.0,0.13197244]
["bitfinex","BTCUSD",1733373942623,0.00389027,102640.0,102620.0,0.13197244]
["bitfinex","BTCUSD",1733373942850,0.0017356,102640.0,102630.0,0.048718]
["bitfinex","BTCUSD",1733373943091,0.0017356,102640.0,102630.0,0.129418]
["bitfinex","BTCUSD",1733373943306,0.0017356,102640.0,102630.0,0.14551452]
["bitfinex","BTCUSD",1733373943999,0.0017356,102640.0,102630.0,0.19361452]
["bitfinex","BTCUSD",1733373944430,0.0017356,102640.0,102630.0,0.29501509]
["bitfinex","BTCUSD",1733373944653,0.0008678,102650.0,102630.0,0.48049057]
["bitfinex","BTCUSD",1733373944874,0.001737,102670.0,102660.0,0.048704]
["bitfinex","BTCUSD",1733373945119,0.001737,102670.0,102660.0,0.47474505]
["bitfinex","BTCUSD",1733373945341,0.0008684,102680.0,102660.0,0.47474505]
["bitfinex","BTCUSD",1733373945342,0.0008684,102680.0,102670.0,0.315]
["bitfinex","BTCUSD",1733373945626,0.001737,102700.0,102690.0,0.04869]
["bitfinex","BTCUSD",1733373945812,0.001737,102700.0,102690.0,0.27788937]
["bitfinex","BTCUSD",1733373946031,0.001737,102700.0,102690.0,0.31369339]
["bitfinex","BTCUSD",1733373946250,0.04,102720.0,102690.0,0.26500339]
["bitfinex","BTCUSD",1733373946474,0.00233116,102710.0,102690.0,0.26500339]
["bitfinex","BTCUSD",1733373946707,0.00233116,102710.0,102690.0,0.31369339]
["bitfinex","BTCUSD",1733373947001,0.00233116,102710.0,102690.0,0.26500339]
["bitfinex","BTCUSD",1733373947232,0.00233116,102710.0,102690.0,0.16532734]
["bitfinex","BTCUSD",1733373947453,1.69705416,102710.0,102690.0,0.16532734]
["bitfinex","BTCUSD",1733373947687,0.39443505,102700.0,102670.0,0.1315]
["bitfinex","BTCUSD",1733373947899,0.00215467,102690.0,102670.0,0.1315]
["bitfinex","BTCUSD",1733373948335,0.00215467,102690.0,102670.0,0.18192278]
["bitfinex","BTCUSD",1733373948547,0.00215467,102690.0,102670.0,0.13322378]
["bitfinex","BTCUSD",1733373948780,0.00215467,102690.0,102670.0,0.20595997]
["bitfinex","BTCUSD",1733373949714,0.00211467,102690.0,102670.0,0.20595997]
["bitfinex","BTCUSD",1733373949936,0.00211467,102690.0,102670.0,0.15726097]
["bitfinex","BTCUSD",1733373950161,0.00211467,102690.0,102670.0,0.15553719]
["bitfinex","BTCUSD",1733373950382,0.19687767,102690.0,102670.0,0.15553719]
["bitfinex","BTCUSD",1733373950601,0.49133172,102690.0,102670.0,0.15553719]
["bitfinex","BTCUSD",1733373950872,0.29445505,102680.0,102670.0,0.1315]
["bitfinex","BTCUSD",1733373951096,0.29445505,102680.0,102670.0,0.0488]
["bitfinex","BTCUSD",1733373951310,0.29432602,102680.0,102670.0,0.0488]
["bitfinex","BTCUSD",1733373952390,0.09967605,102680.0,102670.0,0.0488]
["bitfinex","BTCUSD",1733373952614,0.29656972,102680.0,102670.0,0.05465411]
["bitfinex","BTCUSD",1733373952856,0.29445505,102680.0,102670.0,0.05465411]
["bitfinex","BTCUSD",1733373953593,0.194763,102690.0,102670.0,0.05465411]
["bitfinex","BTCUSD",1733373953824,0.00211467,102690.0,102670.0,0.05465411]
["bitfinex","BTCUSD",1733373954506,0.15017692,102710.0,102680.0,0.126894]
["bitfinex","BTCUSD",1733373954737,0.15229159,102710.0,102680.0,0.20543098]
["bitfinex","BTCUSD",1733373954970,0.15229159,102710.0,102680.0,0.15673698]
["bitfinex","BTCUSD",1733373955191,0.15229159,102710.0,102680.0,0.20543098]
["bitfinex","BTCUSD",1733373955422,0.15229159,102710.0,102680.0,0.30510703]
["bitfinex","BTCUSD",1733373955646,0.15017692,102710.0,102700.0,0.045]
["bitfinex","BTCUSD",1733373955877,1.65017692,102710.0,102700.0,0.06450894]
["bitfinex","BTCUSD",1733373956107,1.65017692,102710.0,102700.0,0.11319394]
["bitfinex","BTCUSD",1733373956328,0.04,102720.0,102700.0,0.11319394]
["bitfinex","BTCUSD",1733373956558,0.04,102720.0,102710.0,0.0797]
["bitfinex","BTCUSD",1733373957709,0.04,102720.0,102710.0,0.12838]
["bitfinex","BTCUSD",1733373957972,0.04,102720.0,102710.0,0.09056963]
["bitfinex","BTCUSD",1733373958186,0.04,102720.0,102710.0,0.2885489]
["bitfinex","BTCUSD",1733373958404,0.04,102720.0,102710.0,0.28682568]
["bitfinex","BTCUSD",1733373958650,0.04,102720.0,102710.0,0.47402568]
["bitfinex","BTCUSD",1733373959760,3.04,102720.0,102710.0,0.47402568]
["bitfinex","BTCUSD",1733373960661,2.99,102720.0,102710.0,0.47402568]
["bitfinex","BTCUSD",1733373961104,2.9119,102720.0,102710.0,0.47402568]
["bitfinex","BTCUSD",1733373961385,2.60879999,102720.0,102710.0,0.57402568]
["bitfinex","BTCUSD",1733373962069,2.60879999,102720.0,102710.0,0.46941017]
["bitfinex","BTCUSD",1733373965190,2.60879999,102720.0,102710.0,0.59611017]
["bitfinex","BTCUSD",1733373966571,2.60879999,102720.0,102710.0,0.69611017]
["bitfinex","BTCUSD",1733373966786,2.43379998,102720.0,102710.0,0.69611017]
["bitfinex","BTCUSD",1733373967235,2.38031451,102720.0,102710.0,0.66213364]
["bitfinex","BTCUSD",1733373967466,2.38031451,102720.0,102710.0,0.69056605]
["bitfinex","BTCUSD",1733373968635,2.38031451,102720.0,102710.0,0.69046605]
["bitfinex","BTCUSD",1733373968853,2.38031451,102720.0,102710.0,0.89046605]
["bitfinex","BTCUSD",1733373969339,2.38031451,102720.0,102710.0,0.86203364]
["bitfinex","BTCUSD",1733373970470,2.38031451,102720.0,102710.0,0.90093064]
["bitfinex","BTCUSD",1733373971373,2.2053145,102720.0,102710.0,0.90179834]
["bitfinex","BTCUSD",1733373971838,2.2070499,102720.0,102710.0,0.90179834]
["bitfinex","BTCUSD",1733373972064,1.6422999,102720.0,102710.0,0.74458075]
["bitfinex","BTCUSD",1733373972287,0.0008676,102760.0,102750.0,0.238929]
["bitfinex","BTCUSD",1733373972518,0.0008676,102760.0,102750.0,0.33860505]
["bitfinex","BTCUSD",1733373973641,0.00104442,102760.0,102750.0,0.33860505]
["bitfinex","BTCUSD",1733373974520,0.016371,102790.0,102760.0,0.1]
["bitfinex","BTCUSD",1733373974739,0.016371,102790.0,102760.0,0.240323]
["bitfinex","BTCUSD",1733373974952,0.016371,102790.0,102760.0,0.23860105]
["bitfinex","BTCUSD",1733373975605,0.016371,102790.0,102760.0,0.21913805]
["bitfinex","BTCUSD",1733373975846,0.016371,102790.0,102760.0,0.31913805]
["bitfinex","BTCUSD",1733373976304,14.03715091,102770.0,102760.0,0.31913805]
["bitfinex","BTCUSD",1733373981359,13.8621509,102770.0,102760.0,0.31913805]
["bitfinex","BTCUSD",1733373983178,2.68086195,102760.0,102750.0,0.43997002]
["bitfinex","BTCUSD",1733373983642,2.68086195,102760.0,102750.0,0.58997002]
["bitfinex","BTCUSD",1733373984090,2.67322254,102760.0,102750.0,0.58997002]
["bitfinex","BTCUSD",1733373985258,2.67322254,102760.0,102750.0,0.68964607]
["bitfinex","BTCUSD",1733373985475,2.59537054,102760.0,102750.0,0.68964607]
["bitfinex","BTCUSD",1733373985689,2.53698154,102760.0,102750.0,0.71137507]
["bitfinex","BTCUSD",1733373985910,2.53698154,102760.0,102750.0,0.74922445]
["bitfinex","BTCUSD",1733373986124,2.53698154,102760.0,102750.0,0.94922445]
["bitfinex","BTCUSD",1733373986339,2.36198153,102760.0,102750.0,0.94922445]
["bitfinex","BTCUSD",1733373986552,2.26466653,102760.0,102750.0,0.94922445]
["bitfinex","BTCUSD",1733373986775,1.55432162,102760.0,102750.0,0.94922445]
["bitfinex","BTCUSD",1733373987000,1.49998239,102760.0,102750.0,1.04702445]
["bitfinex","BTCUSD",1733373987211,1.0091599,102760.0,102750.0,1.04702445]
["bitfinex","BTCUSD",1733373987465,0.52336984,102760.0,102750.0,1.04702445]
["bitfinex","BTCUSD",1733373987683,11.47222877,102770.0,102760.0,0.26531531]
["bitfinex","BTCUSD",1733373987908,11.46731556,102770.0,102760.0,0.81107314]
["bitfinex","BTCUSD",1733373988363,9.69872203,102770.0,102760.0,0.81107314]
["bitfinex","BTCUSD",1733373988582,8.57959063,102770.0,102760.0,0.81107314]
["bitfinex","BTCUSD",1733373988816,8.33004429,102770.0,102760.0,0.81107314]
["bitfinex","BTCUSD",1733373989037,8.07986904,102770.0,102760.0,0.81107314]
["bitfinex","BTCUSD",1733373989260,7.43676617,102770.0,102760.0,0.8392889]
["bitfinex","BTCUSD",1733373989484,6.89792147,102770.0,102760.0,0.89192591]
["bitfinex","BTCUSD",1733373989715,5.17133806,102770.0,102760.0,0.89192591]
["bitfinex","BTCUSD",1733373989942,4.32058189,102770.0,102760.0,0.89192591]
["bitfinex","BTCUSD",1733373990163,3.85404062,102770.0,102760.0,0.85623431]
["bitfinex","BTCUSD",1733373990388,2.84004689,102770.0,102760.0,0.88103724]
["bitfinex","BTCUSD",1733373990608,2.62622797,102770.0,102760.0,0.88103724]
["bitfinex","BTCUSD",1733373990821,2.43188902,102770.0,102760.0,0.83392198]
["bitfinex","BTCUSD",1733373991042,2.43188902,102770.0,102760.0,0.88252826]
["bitfinex","BTCUSD",1733373991043,1.84884919,102770.0,102760.0,0.88252826]
["bitfinex","BTCUSD",1733373991262,0.016371,102790.0,102770.0,1.15115081]
["bitfinex","BTCUSD",1733373991480,0.016371,102790.0,102770.0,1.33809571]
["bitfinex","BTCUSD",1733373991912,0.0751705,102860.0,102780.0,0.05967994]
["bitfinex","BTCUSD",1733373992222,0.0751705,102860.0,102810.0,0.09967605]
["bitfinex","BTCUSD",1733373992413,0.0751705,102860.0,102820.0,0.10359653]
["bitfinex","BTCUSD",1733373993065,0.0751705,102860.0,102820.0,0.10187605]
["bitfinex","BTCUSD",1733373993281,0.1250705,102860.0,102820.0,0.09967605]
["bitfinex","BTCUSD",1733373993496,0.12562041,102860.0,102820.0,0.09967605]
["bitfinex","BTCUSD",1733373993716,0.12562041,102860.0,102850.0,0.019445]
["bitfinex","BTCUSD",1733373993942,0.12562041,102860.0,102850.0,0.02116545]
["bitfinex","BTCUSD",1733373995022,0.12735341,102860.0,102850.0,0.02116545]
["bitfinex","BTCUSD",1733373995692,0.32702946,102860.0,102840.0,0.009723]
["bitfinex","BTCUSD",1733373995913,0.09967605,102850.0,102840.0,0.009723]
["bitfinex","BTCUSD",1733373996344,0.09967605,102850.0,102830.0,0.009724]
["bitfinex","BTCUSD",1733373996566,0.09967605,102840.0,102820.0,0.009725]
["bitfinex","BTCUSD",1733373996778,0.19967605,102840.0,102830.0,0.00172088]
["bitfinex","BTCUSD",1733373996993,0.19967605,102840.0,102810.0,0.4203185]
["bitfinex","BTCUSD",1733373997230,0.1,102830.0,102820.0,0.00172095]
["bitfinex","BTCUSD",1733373997441,0.1,102830.0,102820.0,0.00172106]
["bitfinex","BTCUSD",1733373997661,0.19967605,102830.0,102820.0,0.00172106]
["bitfinex","BTCUSD",1733373997876,0.19967605,102830.0,102810.0,0.4105925]
["bitfinex","BTCUSD",1733373998557,0.19967605,102830.0,102820.0,0.00172112]
["bitfinex","BTCUSD",1733373999184,0.20982334,102830.0,102820.0,0.00172112]
["bitfinex","BTCUSD",1733373999392,0.33572334,102830.0,102820.0,0.00172112]
["bitfinex","BTCUSD",1733373999755,0.33572334,102830.0,102820.0,0.01144612]
["bitfinex","BTCUSD",1733373999938,0.33572334,102830.0,102820.0,0.00172112]
["bitfinex","BTCUSD",1733374000405,0.33572334,102830.0,102810.0,0.5508665]
["bitfinex","BTCUSD",1733374000619,0.33572334,102830.0,102810.0,0.5605925]
["bitfinex","BTCUSD",1733374000834,0.33572334,102830.0,102820.0,0.00172112]
["bitfinex","BTCUSD",1733374001250,0.23572334,102830.0,102820.0,0.00172112]
["bitfinex","BTCUSD",1733374001466,0.16072333,102830.0,102820.0,0.00172112]
["bitfinex","BTCUSD",1733374003036,0.16072333,102830.0,102810.0,0.5508665]
["bitfinex","BTCUSD",1733374003724,0.16072333,102830.0,102820.0,0.0017211]
["bitfinex","BTCUSD",1733374004799,0.26072333,102830.0,102810.0,0.5508665]
["bitfinex","BTCUSD",1733374005027,0.26072333,102830.0,102820.0,0.2017212]
["bitfinex","BTCUSD",1733374005483,0.26072333,102830.0,102820.0,0.1517212]
["bitfinex","BTCUSD",1733374005909,0.45521833,102830.0,102820.0,0.0236212]
["bitfinex","BTCUSD",1733374006331,0.37989437,102830.0,102820.0,0.0236212]
["bitfinex","BTCUSD",1733374007525,0.40289437,102830.0,102820.0,0.0236212]
["bitfinex","BTCUSD",1733374007740,0.20839937,102830.0,102820.0,0.0236212]
["bitfinex","BTCUSD",1733374007975,0.21055105,102830.0,102820.0,0.0236212]
["bitfinex","BTCUSD",1733374008452,0.31932273,102830.0,102820.0,0.00912396]
["bitfinex","BTCUSD",1733374008669,0.31717105,102830.0,102820.0,0.00912396]
["bitfinex","BTCUSD",1733374009344,0.44337105,102830.0,102820.0,0.00912396]
["bitfinex","BTCUSD",1733374009562,0.24887605,102830.0,102820.0,0.00912396]
["bitfinex","BTCUSD",1733374009794,0.44337105,102830.0,102820.0,0.00912396]
["bitfinex","BTCUSD",1733374010437,0.24887605,102830.0,102820.0,0.00912396]
["bitfinex","BTCUSD",1733374010890,0.44337105,102830.0,102820.0,0.00912396]
["bitfinex","BTCUSD",1733374011113,0.44337105,102830.0,102810.0,0.5508665]
["bitfinex","BTCUSD",1733374011114,0.08572332,102820.0,102810.0,0.5508665]
["bitfinex","BTCUSD",1733374011334,0.18539937,102820.0,102810.0,0.5508665]
["bitfinex","BTCUSD",1733374012412,0.20550291,102820.0,102810.0,0.5508665]
["bitfinex","BTCUSD",1733374012651,0.3088549,102820.0,102810.0,0.5508665]
["bitfinex","BTCUSD",1733374012861,0.30670291,102820.0,102810.0,0.5508665]
["bitfinex","BTCUSD",1733374013077,0.11218891,102820.0,102810.0,0.5508665]
["bitfinex","BTCUSD",1733374013297,0.30670291,102820.0,102810.0,0.5508665]
["bitfinex","BTCUSD",1733374013728,1.61218891,102820.0,102810.0,0.5508665]
["bitfinex","BTCUSD",1733374013940,1.80670291,102820.0,102810.0,0.5508665]
["bitfinex","BTCUSD",1733374015105,1.61218891,102820.0,102810.0,0.55086645]
["bitfinex","BTCUSD",1733374015769,0.11218891,102820.0,102810.0,0.55076645]
["bitfinex","BTCUSD",1733374015985,0.30885486,102820.0,102810.0,0.55076645]
["bitfinex","BTCUSD",1733374016205,0.30670291,102820.0,102810.0,0.55076645]
["bitfinex","BTCUSD",1733374016417,0.09967605,102820.0,102810.0,0.55076645]
["bitfinex","BTCUSD",1733374016639,0.296342,102820.0,102810.0,0.55076645]
["bitfinex","BTCUSD",1733374016856,0.09967605,102820.0,102810.0,0.55076645]
["bitfinex","BTCUSD",1733374017075,0.101828,102820.0,102810.0,0.55076645]
["bitfinex","BTCUSD",1733374017294,0.365095,102830.0,102820.0,0.009725]
["bitfinex","BTCUSD",1733374017295,0.023,102830.0,102820.0,0.009725]
["bitfinex","BTCUSD",1733374017510,0.02317675,102830.0,102820.0,0.20940105]
["bitfinex","BTCUSD",1733374017935,0.02404345,102830.0,102820.0,0.20940105]
["bitfinex","BTCUSD",1733374019943,0.02404345,102830.0,102820.0,0.46190105]
["bitfinex","BTCUSD",1733374020173,0.02404345,102830.0,102820.0,0.39279343]
["bitfinex","BTCUSD",1733374020408,0.02404345,102830.0,102820.0,0.46190105]
["bitfinex","BTCUSD",1733374020636,0.02404345,102830.0,102820.0,0.112825]
["bitfinex","BTCUSD",1733374021073,0.02404345,102830.0,102820.0,0.212825]
["bitfinex","BTCUSD",1733374021290,0.02404345,102830.0,102820.0,0.032725]
["bitfinex","BTCUSD",1733374021518,0.1226,102860.0,102820.0,0.023]
["bitfinex","BTCUSD",1733374021739,1.59967605,102850.0,102820.0,0.02317675]
["bitfinex","BTCUSD",1733374022206,1.59967605,102850.0,102830.0,0.009724]
["bitfinex","BTCUSD",1733374022207,0.09967605,102850.0,102830.0,0.009724]
["bitfinex","BTCUSD",1733374022427,0.09967605,102850.0,102830.0,0.019447]
["bitfinex","BTCUSD",1733374022644,1.59967605,102850.0,102820.0,0.03290175]
["bitfinex","BTCUSD",1733374022925,1.59967605,102850.0,102820.0,0.02317675]
["bitfinex","BTCUSD",1733374023356,1.59967605,102850.0,102820.0,0.03290175]
["bitfinex","BTCUSD",1733374024263,1.59967605,102850.0,102820.0,0.03194875]
["bitfinex","BTCUSD",1733374024492,1.59967605,102850.0,102820.0,0.04167375]
["bitfinex","BTCUSD",1733374025559,1.59967605,102850.0,102820.0,0.02222375]
["bitfinex","BTCUSD",1733374025991,1.59967605,102850.0,102820.0,0.22222375]
["bitfinex","BTCUSD",1733374026206,1.59967605,102850.0,102820.0,10.22222375]
["bitfinex","BTCUSD",1733374026434,0.09967605,102840.0,102820.0,10.22222375]
["bitfinex","BTCUSD",1733374026889,0.1232,102860.0,102820.0,10.22222375]
["bitfinex","BTCUSD",1733374027105,0.09967605,102850.0,102820.0,10.22222375]
["bitfinex","BTCUSD",1733374027323,1.60182718,102850.0,102820.0,10.22222375]
["bitfinex","BTCUSD",1733374027551,1.59967605,102850.0,102820.0,10.22222375]
["bitfinex","BTCUSD",1733374028032,1.79413505,102850.0,102820.0,10.22222375]
["bitfinex","BTCUSD",1733374028236,1.98860405,102850.0,102820.0,10.22222375]
["bitfinex","BTCUSD",1733374029355,0.27692941,102840.0,102820.0,10.20017675]
["bitfinex","BTCUSD",1733374029587,0.14477605,102830.0,102820.0,10.20017675]
["bitfinex","BTCUSD",1733374029808,0.33927105,102830.0,102820.0,10.20017675]
["bitfinex","BTCUSD",1733374030024,0.33927105,102830.0,102820.0,10.185025]
["bitfinex","BTCUSD",1733374030274,0.33927105,102830.0,102820.0,10.186758]
["bitfinex","BTCUSD",1733374030952,1.59967605,102830.0,102820.0,10.186758]
["bitfinex","BTCUSD",1733374031379,0.09967605,102830.0,102820.0,10.186758]
["bitfinex","BTCUSD",1733374031805,0.0479,102840.0,102820.0,10.336758]
["bitfinex","BTCUSD",1733374032860,0.14757605,102840.0,102820.0,10.336758]
["bitfinex","BTCUSD",1733374033086,0.09967605,102830.0,102820.0,10.336758]
["bitfinex","BTCUSD",1733374033292,0.09967605,102830.0,102820.0,10.736758]
["bitfinex","BTCUSD",1733374035464,0.10982504,102830.0,102820.0,10.736758]
["bitfinex","BTCUSD",1733374036315,1.75780303,102840.0,102820.0,10.736758]
["bitfinex","BTCUSD",1733374036532,1.85747908,102840.0,102820.0,10.736758]
["bitfinex","BTCUSD",1733374036767,1.86762813,102840.0,102820.0,10.736758]
["bitfinex","BTCUSD",1733374036954,2.06211913,102840.0,102820.0,10.736758]
["bitfinex","BTCUSD",1733374037209,0.29632266,102830.0,102820.0,10.736758]
["bitfinex","BTCUSD",1733374037464,0.29417105,102830.0,102820.0,10.736758]
["bitfinex","BTCUSD",1733374037708,0.09967605,102830.0,102820.0,10.736758]
["bitfinex","BTCUSD",1733374037927,0.29417105,102830.0,102820.0,10.736758]
["bitfinex","BTCUSD",1733374040982,0.09967605,102830.0,102820.0,10.736758]
["bitfinex","BTCUSD",1733374041859,0.0475665,102860.0,102820.0,10.83643405]
["bitfinex","BTCUSD",1733374042079,0.14939378,102860.0,102820.0,10.68643405]
["bitfinex","BTCUSD",1733374042524,0.29713378,102860.0,102820.0,10.68643405]
["bitfinex","BTCUSD",1733374043832,0.49157378,102860.0,102820.0,10.68643405]
["bitfinex","BTCUSD",1733374044044,0.29713378,102860.0,102820.0,10.68643405]
["bitfinex","BTCUSD",1733374044697,0.196168,102870.0,102830.0,0.17639704]
["bitfinex","BTCUSD",1733374044928,0.25691998,102870.0,102830.0,0.37149704]
["bitfinex","BTCUSD",1733374045382,1.56249998,102870.0,102830.0,0.37149704]
["bitfinex","BTCUSD",1733374045609,1.56249998,102870.0,102840.0,0.009723]
["bitfinex","BTCUSD",1733374045884,1.75691998,102870.0,102840.0,0.02116676]
["bitfinex","BTCUSD",1733374046115,1.56249998,102870.0,102840.0,0.13056581]
["bitfinex","BTCUSD",1733374046328,0.021736,102880.0,102840.0,0.11111981]
["bitfinex","BTCUSD",1733374046537,0.021736,102880.0,102850.0,0.092722]
["bitfinex","BTCUSD",1733374046538,0.08431305,102880.0,102850.0,0.092722]
["bitfinex","BTCUSD",1733374046786,0.08431305,102880.0,102850.0,0.102444]
["bitfinex","BTCUSD",1733374046995,0.021736,102880.0,102870.0,0.009721]
["bitfinex","BTCUSD",1733374047204,0.021736,102880.0,102870.0,0.19139705]
["bitfinex","BTCUSD",1733374048282,0.02191268,102880.0,102870.0,0.19139705]
["bitfinex","BTCUSD",1733374048497,0.02191268,102880.0,102870.0,0.1931172]
["bitfinex","BTCUSD",1733374048932,0.02191268,102880.0,102870.0,0.2161172]
["bitfinex","BTCUSD",1733374049139,0.02191268,102880.0,102870.0,0.31439705]
["bitfinex","BTCUSD",1733374049792,0.00191268,102880.0,102870.0,0.31439705]
["bitfinex","BTCUSD",1733374049997,0.00191268,102880.0,102870.0,0.21439705]
["bitfinex","BTCUSD",1733374051468,0.194345,102910.0,102870.0,0.22411705]
["bitfinex","BTCUSD",1733374051670,0.19602964,102910.0,102880.0,0.1013961]
["bitfinex","BTCUSD",1733374051879,0.19602964,102910.0,102880.0,0.1111161]
["bitfinex","BTCUSD",1733374052288,1.5,102900.0,102880.0,0.1111161]
["bitfinex","BTCUSD",1733374052492,1.5,102900.0,102880.0,0.1013961]
["bitfinex","BTCUSD",1733374052942,0.538663,102920.0,102880.0,0.1208351]
["bitfinex","BTCUSD",1733374053145,0.538663,102920.0,102890.0,0.092619]
["bitfinex","BTCUSD",1733374053146,0.15,102920.0,102890.0,0.092619]
["bitfinex","BTCUSD",1733374053416,0.15,102920.0,102900.0,0.00171978]
["bitfinex","BTCUSD",1733374053780,0.388627,102930.0,102900.0,0.00171978]
["bitfinex","BTCUSD",1733374053993,0.48830305,102930.0,102900.0,0.00171978]
["bitfinex","BTCUSD",1733374054197,0.29398405,102930.0,102900.0,0.00171978]
["bitfinex","BTCUSD",1733374054371,0.19601364,102920.0,102890.0,0.23017605]
["bitfinex","BTCUSD",1733374054772,0.19601364,102920.0,102890.0,0.23309605]
["bitfinex","BTCUSD",1733374055177,0.19601364,102920.0,102900.0,0.00171985]
["bitfinex","BTCUSD",1733374055384,0.00168464,102920.0,102900.0,0.00171985]
["bitfinex","BTCUSD",1733374055581,1.69601064,102920.0,102900.0,0.00463985]
["bitfinex","BTCUSD",1733374055781,1.694326,102920.0,102900.0,0.00292]
["bitfinex","BTCUSD",1733374056004,1.5,102920.0,102900.0,0.00463985]
["bitfinex","BTCUSD",1733374056410,0.29398405,102930.0,102900.0,0.00463985]
["bitfinex","BTCUSD",1733374056641,0.00168464,102920.0,102900.0,0.00463985]
["bitfinex","BTCUSD",1733374056999,0.48830405,102930.0,102900.0,0.00463985]
["bitfinex","BTCUSD",1733374057440,1.5,102920.0,102900.0,0.00463985]
["bitfinex","BTCUSD",1733374058608,1.5,102920.0,102890.0,0.05324634]
["bitfinex","BTCUSD",1733374058820,1.5,102920.0,102900.0,0.00089514]
["bitfinex","BTCUSD",1733374059036,1.25,102920.0,102900.0,0.00089514]
["bitfinex","BTCUSD",1733374059429,0.70561105,102930.0,102900.0,0.00089514]
["bitfinex","BTCUSD",1733374059582,0.31698305,102930.0,102900.0,0.00089514]
["bitfinex","BTCUSD",1733374060145,1.50214981,102920.0,102900.0,0.00089514]
["bitfinex","BTCUSD",1733374060388,1.5,102920.0,102900.0,0.00089514]
["bitfinex","BTCUSD",1733374061452,0.48463904,102940.0,102900.0,0.18047119]
["bitfinex","BTCUSD",1733374061661,0.19645568,102930.0,102900.0,0.18047119]
["bitfinex","BTCUSD",1733374061882,1.5,102920.0,102900.0,0.18329119]
["bitfinex","BTCUSD",1733374062307,1.5,102920.0,102900.0,0.36831619]
["bitfinex","BTCUSD",1733374062516,1.51014262,102920.0,102900.0,0.36831619]
["bitfinex","BTCUSD",1733374062688,0.01014262,102920.0,102900.0,0.36831619]
["bitfinex","BTCUSD",1733374063252,0.000867,102950.0,102910.0,0.22987605]
["bitfinex","BTCUSD",1733374063479,0.000867,102950.0,102920.0,0.00079359]
["bitfinex","BTCUSD",1733374063701,0.000867,102950.0,102930.0,0.09967605]
["bitfinex","BTCUSD",1733374063906,0.000867,102950.0,102940.0,0.00079354]
["bitfinex","BTCUSD",1733374064108,0.000867,102950.0,102940.0,0.10046959]
["bitfinex","BTCUSD",1733374064311,0.000867,102950.0,102940.0,0.14646959]
["bitfinex","BTCUSD",1733374064513,0.00145607,102950.0,102940.0,0.14646959]
["bitfinex","BTCUSD",1733374064631,0.00145607,102950.0,102940.0,0.14938959]
["bitfinex","BTCUSD",1733374065222,0.00145607,102950.0,102940.0,0.10259605]
["bitfinex","BTCUSD",1733374065448,0.00145607,102950.0,102940.0,0.10338893]
["bitfinex","BTCUSD",1733374065653,0.00145607,102950.0,102890.0,0.53596715]
["bitfinex","BTCUSD",1733374065854,0.1,102910.0,102890.0,0.1305]
["bitfinex","BTCUSD",1733374066060,0.1,102920.0,102900.0,0.0824]
["bitfinex","BTCUSD",1733374066061,0.0008661,102920.0,102900.0,0.0824]
["bitfinex","BTCUSD",1733374066266,0.100867,102950.0,102910.0,0.0481]
["bitfinex","BTCUSD",1733374066477,0.00031096,102950.0,102940.0,0.0481]
["bitfinex","BTCUSD",1733374066602,0.00031096,102950.0,102940.0,0.20345505]
["bitfinex","BTCUSD",1733374066806,0.1517334,102970.0,102960.0,0.1249]
["bitfinex","BTCUSD",1733374067016,0.15232284,102970.0,102960.0,0.1249]
["bitfinex","BTCUSD",1733374067226,0.15232284,102970.0,102960.0,0.19785505]
["bitfinex","BTCUSD",1733374067630,0.15232284,102970.0,102960.0,0.2975311]
["bitfinex","BTCUSD",1733374067835,0.15232284,102970.0,102960.0,0.2984911]
["bitfinex","BTCUSD",1733374069287,0.15232284,102970.0,102960.0,0.22553605]
["bitfinex","BTCUSD",1733374069703,0.15232284,102970.0,102960.0,0.3214911]
["bitfinex","BTCUSD",1733374070311,0.15232284,102970.0,102960.0,0.5214911]
["bitfinex","BTCUSD",1733374070524,0.00058944,102970.0,102960.0,0.5214911]
["bitfinex","BTCUSD",1733374071363,0.00058944,102970.0,102960.0,0.5378621]
["bitfinex","BTCUSD",1733374071574,0.0017334,102980.0,102970.0,0.07295505]
["bitfinex","BTCUSD",1733374071803,0.0019101,102980.0,102970.0,0.2957311]
["bitfinex","BTCUSD",1733374072010,0.0019101,102980.0,102970.0,0.2966911]
["bitfinex","BTCUSD",1733374072420,0.01328019,103010.0,102980.0,0.07295505]
["bitfinex","BTCUSD",1733374072633,0.01328019,103010.0,102990.0,0.09967605]
["bitfinex","BTCUSD",1733374072836,0.00890783,103000.0,102990.0,0.10063605]
["bitfinex","BTCUSD",1733374073040,0.01328019,103010.0,102990.0,0.10063605]
["bitfinex","BTCUSD",1733374073245,0.00889903,103000.0,102990.0,0.10063605]
["bitfinex","BTCUSD",1733374073518,0.20427691,103020.0,102990.0,0.10063605]
["bitfinex","BTCUSD",1733374073703,0.02313137,103010.0,102990.0,0.10063605]
["bitfinex","BTCUSD",1733374073928,0.00889668,103000.0,102990.0,0.10063605]
["bitfinex","BTCUSD",1733374074157,0.01328019,103010.0,102990.0,0.10063605]
["bitfinex","BTCUSD",1733374074375,0.00889601,103000.0,102990.0,0.10063605]
["bitfinex","BTCUSD",1733374074579,0.01328019,103010.0,102990.0,0.10063605]
["bitfinex","BTCUSD",1733374074807,0.01328019,103010.0,102970.0,0.19623175]
["bitfinex","BTCUSD",1733374074808,0.00889538,103000.0,102970.0,0.20690179]
["bitfinex","BTCUSD",1733374075021,0.01328019,103010.0,102970.0,0.20690179]
["bitfinex","BTCUSD",1733374075255,0.00889531,103000.0,102970.0,0.20690179]
["bitfinex","BTCUSD",1733374075495,0.00889916,103000.0,102970.0,0.20690179]
["bitfinex","BTCUSD",1733374075679,0.01314877,103010.0,102970.0,0.20690179]
["bitfinex","BTCUSD",1733374075888,0.00889599,103000.0,102970.0,0.20690179]
["bitfinex","BTCUSD",1733374076147,0.01314877,103010.0,102970.0,0.20690179]
["bitfinex","BTCUSD",1733374076352,0.00889606,103000.0,102970.0,0.20690179]
["bitfinex","BTCUSD",1733374076564,0.01314877,103010.0,102970.0,0.20690179]
["bitfinex","BTCUSD",1733374076781,0.00889864,103000.0,102990.0,0.13837946]
["bitfinex","BTCUSD",1733374077012,0.01013791,103020.0,103000.0,0.05690179]
["bitfinex","BTCUSD",1733374077227,0.01013791,103020.0,103010.0,0.08088882]
["bitfinex","BTCUSD",1733374078517,0.01031442,103020.0,103010.0,0.08088882]
["bitfinex","BTCUSD",1733374078754,0.01031442,103020.0,103010.0,0.08380882]
["bitfinex","BTCUSD",1733374078966,0.00017651,103020.0,103010.0,0.08380882]
["bitfinex","BTCUSD",1733374079423,0.00017651,103020.0,103010.0,0.17066005]
["bitfinex","BTCUSD",1733374079639,0.00017651,103020.0,103010.0,0.22756184]
["bitfinex","BTCUSD",1733374080117,0.00017651,103020.0,103010.0,0.08380882]
["bitfinex","BTCUSD",1733374080339,0.00017651,103020.0,103010.0,0.17066005]
["bitfinex","BTCUSD",1733374080566,0.00017651,103020.0,103010.0,0.22756184]
["bitfinex","BTCUSD",1733374081494,0.22231102,103060.0,103010.0,0.27066005]
["bitfinex","BTCUSD",1733374081716,0.00889041,103050.0,103010.0,0.27083656]
["bitfinex","BTCUSD",1733374081961,0.50183212,103060.0,103010.0,0.17083656]
["bitfinex","BTCUSD",1733374082187,0.19411,103040.0,103010.0,0.00309651]
["bitfinex","BTCUSD",1733374082408,0.29378605,103040.0,103010.0,0.00309651]
["bitfinex","BTCUSD",1733374082662,0.48789605,103040.0,103010.0,0.00309651]
["bitfinex","BTCUSD",1733374082883,0.40132777,103050.0,103010.0,0.10277256]
["bitfinex","BTCUSD",1733374083107,0.1941,103040.0,103010.0,0.10277256]
["bitfinex","BTCUSD",1733374083356,0.17627605,103040.0,103010.0,0.00309651]
["bitfinex","BTCUSD",1733374083576,0.194129,103030.0,103010.0,0.00309651]
["bitfinex","BTCUSD",1733374083801,0.388258,103030.0,103010.0,0.00309651]
["bitfinex","BTCUSD",1733374084303,0.09967605,103020.0,103010.0,0.00309651]
["bitfinex","BTCUSD",1733374084531,0.1262,103040.0,103010.0,0.00309651]
["bitfinex","BTCUSD",1733374084532,0.514423,103040.0,103010.0,0.00309651]
["bitfinex","BTCUSD",1733374084756,0.57764782,103040.0,103010.0,0.00309651]
["bitfinex","BTCUSD",1733374084981,0.37037705,103040.0,103010.0,0.00309651]
["bitfinex","BTCUSD",1733374085625,0.17627605,103040.0,103010.0,0.00309651]
["bitfinex","BTCUSD",1733374085868,1.70723577,103050.0,103010.0,0.18547256]
["bitfinex","BTCUSD",1733374086112,0.50100282,103050.0,103010.0,0.23317256]
["bitfinex","BTCUSD",1733374086363,0.48785405,103050.0,103010.0,0.23317256]
["bitfinex","BTCUSD",1733374086574,0.50100282,103050.0,103010.0,0.23317256]
["bitfinex","BTCUSD",1733374086822,0.29377505,103040.0,103010.0,0.13349651]
["bitfinex","BTCUSD",1733374087057,0.29377505,103040.0,103010.0,0.00309651]
["bitfinex","BTCUSD",1733374087284,0.0008663,103060.0,103020.0,0.1264]
["bitfinex","BTCUSD",1733374087524,0.09967605,103050.0,103020.0,0.1264]
["bitfinex","BTCUSD",1733374088284,0.29375905,103050.0,103020.0,0.1264]
["bitfinex","BTCUSD",1733374088523,0.09949209,103050.0,103020.0,0.1264]
["bitfinex","BTCUSD",1733374088980,0.48766409,103050.0,103020.0,0.1264]
["bitfinex","BTCUSD",1733374089651,0.68176109,103050.0,103020.0,0.1264]
["bitfinex","BTCUSD",1733374089863,0.48766809,103050.0,103020.0,0.1264]
["bitfinex","BTCUSD",1733374090079,0.29443699,103050.0,103020.0,0.1264]
["bitfinex","BTCUSD",1733374090322,0.194101,103040.0,103020.0,0.1264]
["bitfinex","BTCUSD",1733374090518,0.48853099,103050.0,103020.0,0.1264]
["bitfinex","BTCUSD",1733374090739,0.48853099,103050.0,103020.0,0.3264]
["bitfinex","BTCUSD",1733374091027,0.48853099,103050.0,103020.0,0.32932]
["bitfinex","BTCUSD",1733374091265,1.63341705,103070.0,103020.0,0.42899605]
["bitfinex","BTCUSD",1733374091509,0.12288306,103060.0,103020.0,0.42899605]
["bitfinex","BTCUSD",1733374091745,0.00892577,103050.0,103020.0,0.42899605]
["bitfinex","BTCUSD",1733374091954,0.09967605,103060.0,103020.0,0.42899605]
["bitfinex","BTCUSD",1733374092181,1.63341605,103070.0,103030.0,0.09967605]
["bitfinex","BTCUSD",1733374092388,0.02323319,103060.0,103030.0,0.10259605]
["bitfinex","BTCUSD",1733374092611,0.00893584,103050.0,103030.0,0.10259605]
["bitfinex","BTCUSD",1733374092837,0.01429578,103060.0,103030.0,0.10259605]
["bitfinex","BTCUSD",1733374093059,0.00893168,103050.0,103030.0,0.00292]
["bitfinex","BTCUSD",1733374093276,0.09967605,103060.0,103030.0,0.00292]
["bitfinex","BTCUSD",1733374093491,0.00894788,103050.0,103030.0,0.00292]
["bitfinex","BTCUSD",1733374093710,0.29373905,103060.0,103030.0,0.00292]
["bitfinex","BTCUSD",1733374093924,0.00894778,103050.0,103030.0,0.10259605]
["bitfinex","BTCUSD",1733374094193,0.194043,103070.0,103030.0,0.10259605]
["bitfinex","BTCUSD",1733374094414,0.02327898,103060.0,103030.0,0.10259605]
["bitfinex","BTCUSD",1733374094660,0.00895345,103050.0,103030.0,0.10259605]
["bitfinex","BTCUSD",1733374094894,0.1452761,103080.0,103040.0,0.09967605]
["bitfinex","BTCUSD",1733374095113,0.00969918,103060.0,103010.0,0.09030082]
["bitfinex","BTCUSD",1733374095342,0.00895381,103050.0,103020.0,0.09967605]
["bitfinex","BTCUSD",1733374095580,0.00969918,103060.0,103030.0,0.038822]
["bitfinex","BTCUSD",1733374095798,0.00896091,103050.0,103030.0,0.11908705]
["bitfinex","BTCUSD",1733374096044,0.00969918,103060.0,103030.0,0.13839805]
["bitfinex","BTCUSD",1733374096263,0.241317,103090.0,103050.0,0.019407]
["bitfinex","BTCUSD",1733374096511,0.02039387,103080.0,103050.0,0.11908305]
["bitfinex","BTCUSD",1733374096744,0.01433455,103070.0,103060.0,0.019406]
["bitfinex","BTCUSD",1733374096976,0.09967605,103090.0,103040.0,0.0824]
["bitfinex","BTCUSD",1733374096977,0.29584938,103080.0,103040.0,0.121217]
["bitfinex","BTCUSD",1733374097211,0.29584938,103080.0,103050.0,0.038816]
["bitfinex","BTCUSD",1733374097212,0.01433522,103070.0,103050.0,0.038816]
["bitfinex","BTCUSD",1733374097438,0.00017654,103070.0,103050.0,0.038816]
["bitfinex","BTCUSD",1733374097671,0.00017654,103070.0,103050.0,0.019408]
["bitfinex","BTCUSD",1733374097908,0.00017654,103070.0,103050.0,0.038814]
["bitfinex","BTCUSD",1733374098145,0.00017654,103070.0,103050.0,0.041734]
["bitfinex","BTCUSD",1733374098628,0.00017654,103070.0,103060.0,0.019406]
["bitfinex","BTCUSD",1733374099319,0.00017654,103070.0,103050.0,0.14140805]
["bitfinex","BTCUSD",1733374099755,0.00017654,103070.0,103050.0,0.12200205]
["bitfinex","BTCUSD",1733374099973,0.00017654,103070.0,103060.0,0.019406]
["bitfinex","BTCUSD",1733374100188,0.00017654,103070.0,103050.0,0.12200205]
["bitfinex","BTCUSD",1733374100420,0.00017654,103070.0,103060.0,0.019406]
["bitfinex","BTCUSD",1733374100858,0.00017654,103070.0,103050.0,0.022326]
["bitfinex","BTCUSD",1733374101081,0.00013654,103070.0,103050.0,0.022326]
["bitfinex","BTCUSD",1733374101300,1.888038,103090.0,103050.0,0.041732]
["bitfinex","BTCUSD",1733374101520,0.29370105,103080.0,103050.0,0.041732]
["bitfinex","BTCUSD",1733374101942,0.09967605,103080.0,103050.0,0.041732]
["bitfinex","BTCUSD",1733374102169,0.00058824,103090.0,103060.0,0.13848605]
["bitfinex","BTCUSD",1733374102399,0.00058824,103090.0,103060.0,0.022324]
["bitfinex","BTCUSD",1733374102619,0.19459324,103090.0,103060.0,0.022324]
["bitfinex","BTCUSD",1733374103514,0.19545774,103090.0,103060.0,0.041729]
["bitfinex","BTCUSD",1733374103743,0.48915179,103090.0,103060.0,0.00292]
["bitfinex","BTCUSD",1733374103959,0.194025,103080.0,103060.0,0.00292]
["bitfinex","BTCUSD",1733374104617,0.09967605,103070.0,103060.0,0.00292]
["bitfinex","BTCUSD",1733374104823,0.38947374,103090.0,103060.0,0.00292]
["bitfinex","BTCUSD",1733374105032,0.194024,103080.0,103060.0,0.00292]
["bitfinex","BTCUSD",1733374105241,0.00145274,103090.0,103060.0,0.12200005]
["bitfinex","BTCUSD",1733374105456,0.19545774,103090.0,103060.0,0.12200005]
["bitfinex","BTCUSD",1733374105664,0.00145274,103090.0,103070.0,0.019403]
["bitfinex","BTCUSD",1733374105895,0.00145274,103090.0,103070.0,0.00292]
["bitfinex","BTCUSD",1733374106307,0.388006,103100.0,103070.0,0.00292]
["bitfinex","BTCUSD",1733374106539,0.194006,103090.0,103070.0,0.00350824]
["bitfinex","BTCUSD",1733374107205,0.09967605,103100.0,103080.0,0.0768]
["bitfinex","BTCUSD",1733374107413,0.29366305,103100.0,103080.0,0.0768]
["bitfinex","BTCUSD",1733374107625,0.09967605,103100.0,103080.0,0.0768]
["bitfinex","BTCUSD",1733374108258,0.00896453,103090.0,103080.0,0.0768]
["bitfinex","BTCUSD",1733374108461,5e-05,103110.0,103090.0,0.0194]
["bitfinex","BTCUSD",1733374108683,0.02330263,103100.0,103080.0,0.19587605]
["bitfinex","BTCUSD",1733374108902,0.00896255,103090.0,103080.0,0.19879605]
["bitfinex","BTCUSD",1733374109105,5e-05,103110.0,103080.0,0.21819605]
["bitfinex","BTCUSD",1733374109314,0.00896204,103100.0,103090.0,0.0388]
["bitfinex","BTCUSD",1733374109526,5e-05,103110.0,103100.0,0.019398]
["bitfinex","BTCUSD",1733374109765,5e-05,103110.0,103100.0,0.096298]
["bitfinex","BTCUSD",1733374110848,5e-05,103110.0,103100.0,0.0769]
["bitfinex","BTCUSD",1733374111074,5e-05,103110.0,103100.0,0.096298]
["bitfinex","BTCUSD",1733374111287,0.193912,103140.0,103100.0,0.0769]
["bitfinex","BTCUSD",1733374111508,0.12510285,103130.0,103100.0,0.07982]
["bitfinex","BTCUSD",1733374111743,0.00895436,103120.0,103100.0,0.07982]
["bitfinex","BTCUSD",1733374111957,0.00895436,103110.0,103100.0,0.07982]
["bitfinex","BTCUSD",1733374112171,0.09967605,103130.0,103100.0,0.099218]
["bitfinex","BTCUSD",1733374112410,0.00894925,103120.0,103100.0,0.07982]
["bitfinex","BTCUSD",1733374112614,0.48968455,103130.0,103100.0,0.07982]
["bitfinex","BTCUSD",1733374112832,0.00894842,103120.0,103100.0,0.07982]
["bitfinex","BTCUSD",1733374113055,0.48753705,103130.0,103100.0,0.07982]
["bitfinex","BTCUSD",1733374113288,0.01109368,103120.0,103100.0,0.07982]
["bitfinex","BTCUSD",1733374113483,0.00894695,103110.0,103100.0,0.07982]
["bitfinex","BTCUSD",1733374113699,0.09967605,103110.0,103100.0,0.00292]
["bitfinex","BTCUSD",1733374113899,0.29364305,103110.0,103100.0,0.00292]
["bitfinex","BTCUSD",1733374115376,0.29451065,103110.0,103100.0,0.00292]
["bitfinex","BTCUSD",1733374115922,0.10054365,103110.0,103100.0,0.00292]
["bitfinex","BTCUSD",1733374116343,0.09967605,103110.0,103100.0,0.00292]
["bitfinex","BTCUSD",1733374116775,0.10139817,103110.0,103100.0,0.00292]
["bitfinex","BTCUSD",1733374116999,0.35854392,103140.0,103100.0,0.00463672]
["bitfinex","BTCUSD",1733374117220,0.12468178,103130.0,103100.0,0.02403472]
["bitfinex","BTCUSD",1733374117362,0.00895523,103120.0,103100.0,0.02403472]
["bitfinex","BTCUSD",1733374117574,0.10139817,103130.0,103100.0,0.02403472]
["bitfinex","BTCUSD",1733374117776,0.10139817,103130.0,103100.0,0.00463672]
["bitfinex","BTCUSD",1733374117983,0.29533017,103130.0,103100.0,0.20463672]
["bitfinex","BTCUSD",1733374118387,0.48926217,103130.0,103100.0,0.35463672]
["bitfinex","BTCUSD",1733374120116,0.48926217,103130.0,103100.0,0.55463672]
["bitfinex","BTCUSD",1733374121399,0.19298484,103130.0,103100.0,0.55463672]
["bitfinex","BTCUSD",1733374121604,0.38692484,103130.0,103100.0,0.55463672]
["bitfinex","BTCUSD",1733374122425,0.29266089,103130.0,103100.0,0.55292]
["bitfinex","BTCUSD",1733374122643,0.29266089,103130.0,103100.0,0.572318]
["bitfinex","BTCUSD",1733374123051,0.30699457,103130.0,103100.0,0.572318]
["bitfinex","BTCUSD",1733374123176,0.29266089,103130.0,103100.0,0.572318]
["bitfinex","BTCUSD",1733374123381,0.09967605,103130.0,103100.0,0.591715]
["bitfinex","BTCUSD",1733374124625,0.09967605,103130.0,103100.0,0.591714]
["bitfinex","BTCUSD",1733374124863,0.09967605,103130.0,103100.0,0.591715]
["bitfinex","BTCUSD",1733374125066,0.16492292,103150.0,103110.0,0.2486885]
["bitfinex","BTCUSD",1733374125067,0.15,103150.0,103110.0,0.2486885]
["bitfinex","BTCUSD",1733374125212,0.014344,103140.0,103130.0,0.019392]
["bitfinex","BTCUSD",1733374125425,0.15,103150.0,103130.0,0.022312]
["bitfinex","BTCUSD",1733374126062,0.15,103150.0,103130.0,0.02110711]
["bitfinex","BTCUSD",1733374126227,0.1501765,103150.0,103130.0,0.04049811]
["bitfinex","BTCUSD",1733374126432,2.00267714,103170.0,103130.0,0.04049811]
["bitfinex","BTCUSD",1733374126631,0.0008672,103140.0,103130.0,0.02128361]
["bitfinex","BTCUSD",1733374126844,0.0008672,103140.0,103130.0,0.00189261]
["bitfinex","BTCUSD",1733374127464,0.0008672,103140.0,103130.0,0.02128461]
["bitfinex","BTCUSD",1733374127664,0.0008672,103140.0,103130.0,0.00189261]
["bitfinex","BTCUSD",1733374128091,0.0008672,103140.0,103130.0,0.0001765]
["bitfinex","BTCUSD",1733374128292,0.29445425,103140.0,103130.0,0.0040565]
["bitfinex","BTCUSD",1733374129135,0.10054325,103140.0,103130.0,0.0040565]
["bitfinex","BTCUSD",1733374130099,0.0008672,103140.0,103130.0,0.0234485]
["bitfinex","BTCUSD",1733374130309,0.0008672,103140.0,103130.0,0.0988485]
["bitfinex","BTCUSD",1733374130527,0.0008672,103140.0,103130.0,0.19852455]
["bitfinex","BTCUSD",1733374130742,0.0008672,103140.0,103130.0,0.20024048]
["bitfinex","BTCUSD",1733374131587,0.0008672,103140.0,103130.0,0.08117243]
["bitfinex","BTCUSD",1733374131805,0.0008672,103140.0,103130.0,0.08117246]
["bitfinex","BTCUSD",1733374132229,1.693865,103170.0,103130.0,0.0794565]
["bitfinex","BTCUSD",1733374132466,0.30251524,103160.0,103130.0,0.08117247]
["bitfinex","BTCUSD",1733374132678,0.00896219,103150.0,103130.0,0.10056447]
["bitfinex","BTCUSD",1733374132886,0.29355305,103160.0,103130.0,0.10056447]
["bitfinex","BTCUSD",1733374133103,0.0089643,103150.0,103130.0,0.08117247]
["bitfinex","BTCUSD",1733374133330,0.29355305,103160.0,103130.0,0.08117247]
["bitfinex","BTCUSD",1733374133559,0.00896574,103150.0,103130.0,0.08117247]
["bitfinex","BTCUSD",1733374133824,0.48743805,103160.0,103130.0,0.08117247]
["bitfinex","BTCUSD",1733374134057,0.00896473,103150.0,103130.0,0.08117247]
["bitfinex","BTCUSD",1733374134270,0.48743805,103160.0,103130.0,0.08117247]
["bitfinex","BTCUSD",1733374134474,0.00896613,103150.0,103130.0,0.08117247]
["bitfinex","BTCUSD",1733374134689,0.48743805,103160.0,103130.0,0.08117247]
["bitfinex","BTCUSD",1733374134904,0.00896693,103150.0,103130.0,0.08117247]
["bitfinex","BTCUSD",1733374135128,0.48743805,103160.0,103130.0,0.08117247]
["bitfinex","BTCUSD",1733374135335,0.00896787,103150.0,103130.0,0.08117247]
["bitfinex","BTCUSD",1733374135553,0.29355305,103160.0,103130.0,0.28117247]
["bitfinex","BTCUSD",1733374135757,0.00897033,103150.0,103130.0,0.28117247]
["bitfinex","BTCUSD",1733374135967,0.48743805,103160.0,103130.0,0.28117247]
["bitfinex","BTCUSD",1733374136113,0.0089703,103150.0,103130.0,0.28117247]
["bitfinex","BTCUSD",1733374136327,0.48743805,103160.0,103130.0,0.28117247]
["bitfinex","BTCUSD",1733374136532,0.00897181,103150.0,103130.0,0.28117247]
["bitfinex","BTCUSD",1733374136904,0.48743805,103160.0,103130.0,0.28117247]
["bitfinex","BTCUSD",1733374137052,0.0089714,103150.0,103130.0,0.28117247]
["bitfinex","BTCUSD",1733374137428,0.48743805,103160.0,103130.0,0.28117247]
["bitfinex","BTCUSD",1733374137688,0.00897394,103150.0,103130.0,0.28117247]
["bitfinex","BTCUSD",1733374137922,0.29355305,103160.0,103130.0,0.28117247]
["bitfinex","BTCUSD",1733374138131,0.00897387,103150.0,103130.0,0.28117247]
["bitfinex","BTCUSD",1733374138346,0.48743705,103160.0,103130.0,0.48290667]
["bitfinex","BTCUSD",1733374138563,0.0089758,103150.0,103130.0,0.48290667]
["bitfinex","BTCUSD",1733374138803,0.48830415,103160.0,103130.0,0.48290667]
["bitfinex","BTCUSD",1733374139065,0.00897478,103150.0,103130.0,0.48290667]
["bitfinex","BTCUSD",1733374139305,0.68219215,103160.0,103130.0,0.48290667]
["bitfinex","BTCUSD",1733374139515,0.59644913,103150.0,103130.0,0.4057907]
["bitfinex","BTCUSD",1733374139741,0.30256013,103140.0,103130.0,0.39646278]
["bitfinex","BTCUSD",1733374139968,1.79358705,103140.0,103130.0,0.39646278]
["bitfinex","BTCUSD",1733374141491,1.59967605,103140.0,103130.0,0.39646278]
["bitfinex","BTCUSD",1733374141694,1.89358705,103140.0,103130.0,0.33964983]
["bitfinex","BTCUSD",1733374142570,1.89358705,103140.0,103130.0,0.34252983]
["bitfinex","BTCUSD",1733374142791,1.89358705,103140.0,103130.0,0.33250178]
["bitfinex","BTCUSD",1733374145422,0.39358705,103140.0,103130.0,0.33250178]
["bitfinex","BTCUSD",1733374145635,0.40357688,103160.0,103140.0,0.0783]
["bitfinex","BTCUSD",1733374145846,0.02334996,103150.0,103140.0,0.08118]
["bitfinex","BTCUSD",1733374146052,0.20079539,103160.0,103140.0,0.08118]
["bitfinex","BTCUSD",1733374146275,0.00898424,103150.0,103140.0,0.08118]
["bitfinex","BTCUSD",1733374146489,0.487735,103170.0,103140.0,0.08118]
["bitfinex","BTCUSD",1733374146713,0.58741105,103170.0,103140.0,0.08118]
["bitfinex","BTCUSD",1733374146940,0.387749,103160.0,103140.0,0.08118]
["bitfinex","BTCUSD",1733374147164,0.581637,103160.0,103140.0,0.08118]
["bitfinex","BTCUSD",1733374147385,0.48742505,103160.0,103140.0,0.00288]
["bitfinex","BTCUSD",1733374147597,0.193892,103150.0,103140.0,0.00288]
["bitfinex","BTCUSD",1733374148667,0.29356805,103150.0,103140.0,0.00288]
["bitfinex","BTCUSD",1733374149478,1.887749,103160.0,103140.0,0.00288]
["bitfinex","BTCUSD",1733374149722,2.08742505,103160.0,103140.0,0.00288]
["bitfinex","BTCUSD",1733374149934,0.193892,103150.0,103140.0,0.00288]
["bitfinex","BTCUSD",1733374150993,0.29356805,103150.0,103140.0,0.00288]
["bitfinex","BTCUSD",1733374151433,0.09967605,103150.0,103140.0,0.00288]
["bitfinex","BTCUSD",1733374151644,0.29356805,103150.0,103140.0,0.00288]
["bitfinex","BTCUSD",1733374152096,0.39356805,103150.0,103140.0,0.00288]
["bitfinex","BTCUSD",1733374152524,0.40794123,103150.0,103140.0,0.00288]
["bitfinex","BTCUSD",1733374153236,0.40794123,103150.0,103130.0,0.67954178]
["bitfinex","BTCUSD",1733374153237,0.293911,103140.0,103130.0,0.66508229]
["bitfinex","BTCUSD",1733374153440,0.40796363,103140.0,103130.0,0.65374501]
["bitfinex","BTCUSD",1733374153652,0.39358705,103140.0,103130.0,0.65374501]
["bitfinex","BTCUSD",1733374153864,0.4079643,103140.0,103130.0,0.65374501]
["bitfinex","BTCUSD",1733374154076,0.4079643,103140.0,103130.0,0.5517342]
["bitfinex","BTCUSD",1733374154708,0.4079643,103140.0,103130.0,0.5527342]
["bitfinex","BTCUSD",1733374155612,0.4541643,103140.0,103130.0,0.54364628]
["bitfinex","BTCUSD",1733374155824,0.51748705,103140.0,103130.0,0.44073634]
["bitfinex","BTCUSD",1733374156049,0.51748705,103140.0,103130.0,0.43257925]
["bitfinex","BTCUSD",1733374156263,0.52354394,103140.0,103130.0,0.34646849]
["bitfinex","BTCUSD",1733374156489,0.32357605,103140.0,103130.0,0.201]
["bitfinex","BTCUSD",1733374156737,0.53186103,103140.0,103130.0,0.201]
["bitfinex","BTCUSD",1733374156984,0.56596772,103140.0,103130.0,0.201]
["bitfinex","BTCUSD",1733374157412,0.51748705,103140.0,103130.0,0.201]
["bitfinex","BTCUSD",1733374157628,0.51748705,103140.0,103130.0,0.1966]
["bitfinex","BTCUSD",1733374158069,0.51748705,103140.0,103130.0,0.1933]
["bitfinex","BTCUSD",1733374158929,0.51748705,103140.0,103130.0,0.1902]
["bitfinex","BTCUSD",1733374159134,0.51748705,103140.0,103130.0,0.1871]
["bitfinex","BTCUSD",1733374159548,0.29358705,103140.0,103130.0,0.1871]
["bitfinex","BTCUSD",1733374159767,0.1,103150.0,103130.0,0.019392]
["bitfinex","BTCUSD",1733374159987,0.03074829,103120.0,103110.0,0.019395]
["bitfinex","BTCUSD",1733374160197,0.03074829,103120.0,103110.0,0.11907105]
["bitfinex","BTCUSD",1733374161523,0.00171631,103140.0,103110.0,0.11907105]
["bitfinex","BTCUSD",1733374161752,0.00017091,103150.0,103120.0,0.12078507]
["bitfinex","BTCUSD",1733374161977,0.00188722,103150.0,103120.0,0.14209807]
["bitfinex","BTCUSD",1733374162200,0.00188722,103150.0,103120.0,0.16149107]
["bitfinex","BTCUSD",1733374162615,0.00017091,103150.0,103140.0,0.019391]
["bitfinex","BTCUSD",1733374162837,0.00017091,103150.0,103140.0,0.38261196]
["bitfinex","BTCUSD",1733374163068,0.00017091,103150.0,103140.0,0.38089605]
["bitfinex","BTCUSD",1733374163740,0.00017091,103150.0,103140.0,0.40028705]
["bitfinex","BTCUSD",1733374164663,0.00017091,103150.0,103140.0,0.38089605]
["bitfinex","BTCUSD",1733374165509,0.00017091,103150.0,103140.0,0.15192]
["bitfinex","BTCUSD",1733374165730,1.50188722,103150.0,103140.0,0.15192]
["bitfinex","BTCUSD",1733374165937,1.50017091,103150.0,103140.0,0.15192]
["bitfinex","BTCUSD",1733374166567,0.1947421,103160.0,103140.0,0.15192]
["bitfinex","BTCUSD",1733374166770,0.00171631,103150.0,103140.0,0.15209091]
["bitfinex","BTCUSD",1733374167405,1.69560831,103150.0,103140.0,0.15209091]
["bitfinex","BTCUSD",1733374167623,1.5,103150.0,103140.0,0.15209091]
["bitfinex","BTCUSD",1733374167837,0.1947421,103160.0,103140.0,0.15209091]
["bitfinex","BTCUSD",1733374168042,0.19645841,103160.0,103140.0,0.15209091]
["bitfinex","BTCUSD",1733374168249,1.69645841,103160.0,103140.0,0.15209091]
["bitfinex","BTCUSD",1733374168464,0.00171631,103150.0,103140.0,0.15209091]
["bitfinex","BTCUSD",1733374168663,0.19560831,103150.0,103140.0,0.15209091]
["bitfinex","BTCUSD",1733374169335,0.00171631,103150.0,103140.0,0.15209091]
["bitfinex","BTCUSD",1733374169975,0.00171631,103150.0,103120.0,0.1119321]
["bitfinex","BTCUSD",1733374170193,0.00189258,103150.0,103130.0,0.10937205]
["bitfinex","BTCUSD",1733374170815,0.00017627,103150.0,103140.0,0.0759]
["bitfinex","BTCUSD",1733374171023,0.00017627,103150.0,103140.0,0.18612884]
["bitfinex","BTCUSD",1733374171449,1.5,103170.0,103140.0,0.18698698]
["bitfinex","BTCUSD",1733374171658,0.00128733,103160.0,103140.0,0.19877825]
["bitfinex","BTCUSD",1733374172760,0.00128733,103170.0,103140.0,0.20847325]
["bitfinex","BTCUSD",1733374172976,0.00128733,103170.0,103140.0,0.24427825]
["bitfinex","BTCUSD",1733374173670,0.19514333,103170.0,103140.0,0.23458325]
["bitfinex","BTCUSD",1733374173904,0.38900833,103170.0,103140.0,0.17767232]
["bitfinex","BTCUSD",1733374174157,0.19514333,103170.0,103140.0,0.17767232]
["bitfinex","BTCUSD",1733374174827,0.38900833,103170.0,103140.0,0.17767232]
["bitfinex","BTCUSD",1733374175039,0.58287833,103170.0,103140.0,0.17767232]
["bitfinex","BTCUSD",1733374175242,0.38900833,103170.0,103140.0,0.17767232]
["bitfinex","BTCUSD",1733374175652,1.6947403,103160.0,103140.0,0.07799627]
["bitfinex","BTCUSD",1733374175857,0.00128733,103150.0,103140.0,0.07799627]
["bitfinex","BTCUSD",1733374176068,1.5008673,103160.0,103140.0,0.07799627]
["bitfinex","BTCUSD",1733374176474,0.00128733,103150.0,103140.0,0.07799627]
["bitfinex","BTCUSD",1733374180132,0.19517933,103150.0,103140.0,0.00209627]
["bitfinex","BTCUSD",1733374181445,0.387761,103160.0,103140.0,0.00209627]
["bitfinex","BTCUSD",1733374181662,0.193892,103150.0,103140.0,0.00209627]
["bitfinex","BTCUSD",1733374183515,0.29356805,103150.0,103140.0,0.00209627]
["bitfinex","BTCUSD",1733374183797,0.39356805,103150.0,103140.0,0.00209627]
["bitfinex","BTCUSD",1733374185628,0.29356805,103150.0,103140.0,0.00209627]
["bitfinex","BTCUSD",1733374186548,0.09967605,103150.0,103140.0,0.00209627]
["bitfinex","BTCUSD",1733374186769,0.29356805,103150.0,103140.0,0.00209627]
["bitfinex","BTCUSD",1733374187237,0.35492669,103150.0,103140.0,0.00209627]
["bitfinex","BTCUSD",1733374187526,0.45492669,103150.0,103140.0,0.00209627]
["bitfinex","BTCUSD",1733374187929,0.44056805,103150.0,103140.0,0.00383027]
["bitfinex","BTCUSD",1733374190052,0.52086805,103150.0,103140.0,0.00383027]
["bitfinex","BTCUSD",1733374192438,0.34997605,103150.0,103140.0,0.00383027]
["bitfinex","BTCUSD",1733374192630,0.55821061,103150.0,103140.0,0.00383027]
["bitfinex","BTCUSD",1733374192853,0.54386805,103150.0,103140.0,0.00383027]
["bitfinex","BTCUSD",1733374193475,0.79178727,103150.0,103140.0,0.00383027]
["bitfinex","BTCUSD",1733374193893,0.69386805,103150.0,103140.0,0.00383027]
["bitfinex","BTCUSD",1733374195267,0.71349168,103150.0,103140.0,0.00383027]
["bitfinex","BTCUSD",1733374195438,0.64321582,103150.0,103140.0,2.7e-07]
["bitfinex","BTCUSD",1733374195649,0.64927265,103150.0,103140.0,2.7e-07]
["bitfinex","BTCUSD",1733374195859,0.62359219,103150.0,103140.0,2.7e-07]
["bitfinex","BTCUSD",1733374196071,0.72151141,103150.0,103140.0,2.7e-07]
["bitfinex","BTCUSD",1733374196494,0.5465114,103150.0,103140.0,2.7e-07]
["bitfinex","BTCUSD",1733374196976,0.44859218,103150.0,103140.0,0.00196027]
["bitfinex","BTCUSD",1733374197858,0.44859218,103150.0,103140.0,2.7e-07]
["bitfinex","BTCUSD",1733374198105,0.46821581,103150.0,103140.0,2.7e-07]
["bitfinex","BTCUSD",1733374199423,0.59381581,103150.0,103140.0,2.7e-07]
["bitfinex","BTCUSD",1733374200085,0.59381581,103150.0,103140.0,0.00086737]
["bitfinex","BTCUSD",1733374200559,0.59555001,103150.0,103140.0,0.00086737]
["bitfinex","BTCUSD",1733374200807,0.69346923,103150.0,103140.0,0.00086737]
["bitfinex","BTCUSD",1733374201507,0.52427724,103150.0,103140.0,0.00086737]
["bitfinex","BTCUSD",1733374201763,0.71816924,103150.0,103140.0,0.00086737]
["bitfinex","BTCUSD",1733374202014,0.71816924,103150.0,103140.0,3.7e-07]
["bitfinex","BTCUSD",1733374202710,0.72422678,103150.0,103140.0,3.7e-07]
["bitfinex","BTCUSD",1733374203110,0.71816924,103150.0,103140.0,3.7e-07]
["bitfinex","BTCUSD",1733374203353,0.293911,103140.0,103130.0,0.00169497]
["bitfinex","BTCUSD",1733374203574,0.39358705,103140.0,103130.0,0.00169497]
["bitfinex","BTCUSD",1733374203802,0.33090471,103140.0,103130.0,0.00169497]
["bitfinex","BTCUSD",1733374204057,0.33090471,103140.0,103130.0,0.00557497]
["bitfinex","BTCUSD",1733374204750,0.09967605,103140.0,103130.0,0.00557497]
["bitfinex","BTCUSD",1733374205016,0.29358705,103140.0,103130.0,0.00557497]
["bitfinex","BTCUSD",1733374205516,0.34233646,103140.0,103130.0,0.00557497]
["bitfinex","BTCUSD",1733374206479,0.04874941,103140.0,103130.0,0.00557497]
["bitfinex","BTCUSD",1733374206711,0.193911,103140.0,103130.0,0.00557497]
["bitfinex","BTCUSD",1733374206910,0.10501258,103170.0,103130.0,0.08587497]
["bitfinex","BTCUSD",1733374207169,0.193911,103140.0,103130.0,0.08605124]
["bitfinex","BTCUSD",1733374207389,0.293948,103120.0,103110.0,0.0502346]
["bitfinex","BTCUSD",1733374207603,0.1,103100.0,103090.0,0.0487]
["bitfinex","BTCUSD",1733374207821,0.1,103100.0,103090.0,0.1299]
["bitfinex","BTCUSD",1733374208034,0.1,103110.0,103100.0,0.0812]
["bitfinex","BTCUSD",1733374208698,0.293967,103110.0,103100.0,0.0812]
["bitfinex","BTCUSD",1733374208917,0.10017617,103110.0,103100.0,0.0812]
["bitfinex","BTCUSD",1733374209128,0.29414317,103110.0,103100.0,0.10919]
["bitfinex","BTCUSD",1733374209364,0.29414317,103110.0,103100.0,0.0812]
["bitfinex","BTCUSD",1733374210025,0.29414317,103110.0,103100.0,0.08412]
["bitfinex","BTCUSD",1733374211586,0.387915,103120.0,103100.0,0.08412]
["bitfinex","BTCUSD",1733374211792,0.30261187,103110.0,103100.0,0.08429617]
["bitfinex","BTCUSD",1733374212019,0.29364305,103110.0,103100.0,0.08429617]
["bitfinex","BTCUSD",1733374212231,0.387876,103130.0,103100.0,0.15629299]
["bitfinex","BTCUSD",1733374212447,0.20292527,103120.0,103100.0,0.15629299]
["bitfinex","BTCUSD",1733374212662,0.20292527,103120.0,103100.0,0.13286337]
["bitfinex","BTCUSD",1733374212663,0.193967,103110.0,103100.0,0.13286337]
["bitfinex","BTCUSD",1733374212876,0.193967,103110.0,103100.0,0.08516337]
["bitfinex","BTCUSD",1733374213345,0.29364305,103110.0,103100.0,0.08516337]
["bitfinex","BTCUSD",1733374218838,0.193948,103120.0,103110.0,0.0831]
["bitfinex","BTCUSD",1733374219044,0.387873,103130.0,103110.0,0.09660634]
["bitfinex","BTCUSD",1733374219246,0.00899139,103120.0,103110.0,0.09952634]
["bitfinex","BTCUSD",1733374219450,0.00899139,103120.0,103110.0,0.08602]
["bitfinex","BTCUSD",1733374220092,0.30261544,103120.0,103110.0,0.08602]
["bitfinex","BTCUSD",1733374220309,0.29362405,103120.0,103110.0,0.08602]
["bitfinex","BTCUSD",1733374220518,0.29362405,103120.0,103110.0,0.00292]
["bitfinex","BTCUSD",1733374220719,0.193967,103110.0,103100.0,0.00104337]
["bitfinex","BTCUSD",1733374221342,0.01896699,103110.0,103100.0,0.00104337]
["bitfinex","BTCUSD",1733374221559,0.00899079,103110.0,103100.0,0.00104337]
["bitfinex","BTCUSD",1733374221765,0.48758705,103120.0,103100.0,0.00104337]
["bitfinex","BTCUSD",1733374221973,0.19393,103130.0,103110.0,0.0483]
["bitfinex","BTCUSD",1733374221974,0.387873,103130.0,103110.0,0.0483]
["bitfinex","BTCUSD",1733374222238,0.00899279,103120.0,103110.0,0.05323434]
["bitfinex","BTCUSD",1733374222450,0.00899279,103120.0,103110.0,0.05419434]
["bitfinex","BTCUSD",1733374223291,0.39685426,103130.0,103110.0,0.05419434]
["bitfinex","BTCUSD",1733374223502,0.38786,103130.0,103120.0,0.0776]
["bitfinex","BTCUSD",1733374223703,0.48753605,103130.0,103120.0,0.05525794]
["bitfinex","BTCUSD",1733374223915,0.48753605,103130.0,103120.0,0.00096]
["bitfinex","BTCUSD",1733374224122,0.55568146,103130.0,103120.0,0.00096]
["bitfinex","BTCUSD",1733374224329,0.48753605,103130.0,103120.0,0.00096]
["bitfinex","BTCUSD",1733374224542,0.49359412,103130.0,103120.0,0.00096]
["bitfinex","BTCUSD",1733374224747,0.48753605,103130.0,103120.0,0.00096]
["bitfinex","BTCUSD",1733374225174,0.19393,103130.0,103120.0,0.00096]
["bitfinex","BTCUSD",1733374225380,0.20834398,103130.0,103120.0,0.00096]
["bitfinex","BTCUSD",1733374226539,0.01441398,103130.0,103120.0,0.00096]
["bitfinex","BTCUSD",1733374226771,0.193945,103130.0,103120.0,0.08176]
["bitfinex","BTCUSD",1733374226989,0.20835081,103130.0,103120.0,0.089936]
["bitfinex","BTCUSD",1733374227619,0.193945,103130.0,103120.0,0.089936]
["bitfinex","BTCUSD",1733374227836,0.20835017,103130.0,103120.0,0.089936]
["bitfinex","BTCUSD",1733374228048,0.2083513,103130.0,103120.0,0.089936]
["bitfinex","BTCUSD",1733374228265,0.581768,103140.0,103120.0,0.089936]
["bitfinex","BTCUSD",1733374228468,0.20293273,103130.0,103120.0,0.089936]
["bitfinex","BTCUSD",1733374228642,0.20833467,103130.0,103120.0,0.089936]
["bitfinex","BTCUSD",1733374229115,0.01440567,103130.0,103120.0,0.089936]
["bitfinex","BTCUSD",1733374229767,0.50192127,103140.0,103120.0,0.089936]
["bitfinex","BTCUSD",1733374229983,0.00900244,103130.0,103120.0,0.08176]
["bitfinex","BTCUSD",1733374230422,0.193929,103130.0,103120.0,0.08176]
["bitfinex","BTCUSD",1733374231080,0.48751705,103140.0,103120.0,0.08176]
["bitfinex","BTCUSD",1733374231287,0.00899967,103130.0,103120.0,0.08176]
["bitfinex","BTCUSD",1733374231509,0.48752505,103140.0,103120.0,0.094746]
["bitfinex","BTCUSD",1733374231727,0.68145305,103140.0,103120.0,0.094746]
["bitfinex","BTCUSD",1733374233280,0.19393,103130.0,103110.0,0.00866955]
["bitfinex","BTCUSD",1733374233762,0.38786,103130.0,103110.0,0.00866955]
["bitfinex","BTCUSD",1733374233992,0.193948,103120.0,103110.0,0.00866955]
["bitfinex","BTCUSD",1733374234212,0.19393,103130.0,103100.0,1.30219418]
["bitfinex","BTCUSD",1733374234430,0.20831962,103130.0,103100.0,1.30219418]
["bitfinex","BTCUSD",1733374234641,0.387872,103130.0,103100.0,1.30219418]
["bitfinex","BTCUSD",1733374234858,0.29359905,103140.0,103100.0,1.40187023]
["bitfinex","BTCUSD",1733374235083,0.19393,103130.0,103100.0,1.40187023]
["bitfinex","BTCUSD",1733374235304,0.68145505,103140.0,103100.0,1.45036623]
["bitfinex","BTCUSD",1733374235518,0.68319005,103140.0,103100.0,1.45328623]
["bitfinex","BTCUSD",1733374235743,1.5,103110.0,103100.0,1.45328623]
["bitfinex","BTCUSD",1733374235965,1.5,103110.0,103100.0,1.40479023]
["bitfinex","BTCUSD",1733374236393,0.19393,103130.0,103100.0,1.52939023]
["bitfinex","BTCUSD",1733374237268,0.29533405,103140.0,103100.0,1.45409023]
["bitfinex","BTCUSD",1733374237527,1.5,103120.0,103110.0,0.0753]
["bitfinex","BTCUSD",1733374237745,1.5,103120.0,103110.0,0.07822]
["bitfinex","BTCUSD",1733374241490,0.48925805,103140.0,103110.0,0.07822]
["bitfinex","BTCUSD",1733374241715,0.68318305,103140.0,103110.0,0.07822]
["bitfinex","BTCUSD",1733374241944,0.48925805,103140.0,103110.0,0.07822]
["bitfinex","BTCUSD",1733374242156,0.68318705,103140.0,103110.0,0.07822]
["bitfinex","BTCUSD",1733374242360,1.69393,103130.0,103110.0,0.07822]
["bitfinex","BTCUSD",1733374243464,1.5,103130.0,103110.0,0.07822]
["bitfinex","BTCUSD",1733374244778,0.001735,103140.0,103120.0,0.0818]
["bitfinex","BTCUSD",1733374245210,0.195649,103140.0,103120.0,0.0818]
["bitfinex","BTCUSD",1733374245416,0.20293652,103130.0,103110.0,0.0818]
["bitfinex","BTCUSD",1733374245622,0.193948,103120.0,103110.0,0.0818]
["bitfinex","BTCUSD",1733374245831,0.387873,103130.0,103110.0,0.0818]
["bitfinex","BTCUSD",1733374246240,1.5,103120.0,103110.0,0.0818]
["bitfinex","BTCUSD",1733374246392,0.387873,103130.0,103110.0,0.08568]
["bitfinex","BTCUSD",1733374246957,0.387871,103130.0,103110.0,0.08568]
["bitfinex","BTCUSD",1733374247158,0.20295543,103120.0,103110.0,0.08568]
["bitfinex","BTCUSD",1733374247468,0.193948,103120.0,103110.0,0.08568]
["bitfinex","BTCUSD",1733374247719,0.193948,103120.0,103110.0,0.00388]
["bitfinex","BTCUSD",1733374248103,0.20836213,103120.0,103110.0,0.00388]
["bitfinex","BTCUSD",1733374248302,0.20836213,103120.0,103110.0,0.00368]
["bitfinex","BTCUSD",1733374248509,0.30804085,103120.0,103110.0,0.00368]
["bitfinex","BTCUSD",1733374248716,0.38604085,103120.0,103110.0,0.00368]
["bitfinex","BTCUSD",1733374248924,0.46876782,103120.0,103110.0,0.00368]
["bitfinex","BTCUSD",1733374249152,0.45435102,103120.0,103110.0,0.00368]
["bitfinex","BTCUSD",1733374249368,0.37162405,103120.0,103110.0,0.00368]
["bitfinex","BTCUSD",1733374249640,0.38603103,103120.0,103110.0,0.00368]
["bitfinex","BTCUSD",1733374249857,0.3920896,103120.0,103110.0,0.00368]
["bitfinex","BTCUSD",1733374250076,0.38603103,103120.0,103110.0,0.00368]
["bitfinex","BTCUSD",1733374250734,0.01440698,103120.0,103110.0,0.00368]
["bitfinex","BTCUSD",1733374250953,0.01440698,103130.0,103110.0,0.00368]
["bitfinex","BTCUSD",1733374251165,0.21005998,103140.0,103120.0,0.0827]
["bitfinex","BTCUSD",1733374251383,0.00900748,103130.0,103120.0,0.1147173]
["bitfinex","BTCUSD",1733374251600,0.195653,103140.0,103120.0,0.1147173]
["bitfinex","BTCUSD",1733374251828,0.00900761,103130.0,103120.0,0.1147173]
["bitfinex","BTCUSD",1733374252062,0.389575,103140.0,103120.0,0.0827]
["bitfinex","BTCUSD",1733374252292,0.00900855,103130.0,103120.0,0.0827]
["bitfinex","BTCUSD",1733374252816,0.00900895,103130.0,103120.0,0.0827]
["bitfinex","BTCUSD",1733374253017,0.195647,103140.0,103120.0,0.0827]
["bitfinex","BTCUSD",1733374253455,0.195647,103140.0,103120.0,0.08638]
["bitfinex","BTCUSD",1733374253711,0.48924705,103140.0,103120.0,0.08638]
["bitfinex","BTCUSD",1733374253922,0.20293795,103130.0,103120.0,0.00368]
["bitfinex","BTCUSD",1733374254154,0.193929,103130.0,103120.0,0.08448]
["bitfinex","BTCUSD",1733374256607,0.48924705,103140.0,103120.0,0.00368]
["bitfinex","BTCUSD",1733374256838,0.20293966,103130.0,103120.0,0.00368]
["bitfinex","BTCUSD",1733374257072,0.193929,103130.0,103120.0,0.00368]
["bitfinex","BTCUSD",1733374259803,0.183329,103130.0,103120.0,0.00368]
["bitfinex","BTCUSD",1733374260026,0.183329,103130.0,103120.0,0.0045482]
["bitfinex","BTCUSD",1733374261538,0.48924705,103140.0,103120.0,0.0045482]
["bitfinex","BTCUSD",1733374261744,0.193929,103130.0,103120.0,0.0045482]
["bitfinex","BTCUSD",1733374263318,0.193967,103110.0,103100.0,1.30219418]
["bitfinex","BTCUSD",1733374263533,0.387922,103120.0,103100.0,1.37989418]
["bitfinex","BTCUSD",1733374263669,0.63755805,103130.0,103100.0,1.37989418]
["bitfinex","BTCUSD",1733374263866,0.00900241,103120.0,103100.0,1.37989418]
["bitfinex","BTCUSD",1733374264055,0.193948,103120.0,103100.0,1.37989418]
["bitfinex","BTCUSD",1733374264276,0.343938,103130.0,103100.0,1.51836623]
["bitfinex","BTCUSD",1733374264486,0.343938,103130.0,103110.0,0.26736905]
["bitfinex","BTCUSD",1733374264487,0.15,103130.0,103110.0,0.26736905]
["bitfinex","BTCUSD",1733374265415,0.15,103130.0,103100.0,1.30219418]
["bitfinex","BTCUSD",1733374265416,0.343936,103130.0,103100.0,1.30219418]
["bitfinex","BTCUSD",1733374265620,0.15,103130.0,103110.0,0.18137605]
["bitfinex","BTCUSD",1733374265786,1.5,103120.0,103110.0,0.18429605]
["bitfinex","BTCUSD",1733374266374,0.15,103130.0,103110.0,0.18429605]
["bitfinex","BTCUSD",1733374266929,0.583505,103140.0,103110.0,0.18429605]
["bitfinex","BTCUSD",1733374267141,0.00901053,103130.0,103110.0,0.18429605]
["bitfinex","BTCUSD",1733374267557,1.5,103120.0,103110.0,0.18429605]
["bitfinex","BTCUSD",1733374267722,1.5,103120.0,103110.0,0.26938905]
["bitfinex","BTCUSD",1733374267967,0.001735,103140.0,103110.0,0.26938905]
["bitfinex","BTCUSD",1733374267968,0.001735,103140.0,103130.0,0.1216]
["bitfinex","BTCUSD",1733374268169,0.001735,103140.0,103130.0,0.26006105]
["bitfinex","BTCUSD",1733374268711,0.001735,103140.0,103130.0,0.22127605]
["bitfinex","BTCUSD",1733374268913,0.001735,103140.0,103130.0,0.1216]
["bitfinex","BTCUSD",1733374269099,0.195646,103140.0,103130.0,0.0753]
["bitfinex","BTCUSD",1733374269529,0.195646,103140.0,103130.0,0.07822]
["bitfinex","BTCUSD",1733374269949,1.695646,103140.0,103130.0,0.07822]
["bitfinex","BTCUSD",1733374270148,1.501735,103140.0,103130.0,0.07822]
["bitfinex","BTCUSD",1733374270341,1.501735,103140.0,103130.0,0.086042]
["bitfinex","BTCUSD",1733374271379,1.5,103140.0,103130.0,0.086042]
["bitfinex","BTCUSD",1733374271585,0.3895294,103150.0,103130.0,0.086042]
["bitfinex","BTCUSD",1733374271586,0.5834394,103150.0,103130.0,0.086042]
["bitfinex","BTCUSD",1733374271816,0.193911,103140.0,103130.0,0.086042]
["bitfinex","BTCUSD",1733374272453,0.193911,103140.0,103130.0,0.07822]
["bitfinex","BTCUSD",1733374274538,0.193911,103140.0,103130.0,10.07822]
["bitfinex","BTCUSD",1733374276454,0.387812,103150.0,103130.0,10.07822]
["bitfinex","BTCUSD",1733374276914,0.581722,103150.0,103130.0,10.07822]
["bitfinex","BTCUSD",1733374277140,0.387812,103150.0,103130.0,10.07822]
["bitfinex","BTCUSD",1733374277360,0.387809,103150.0,103130.0,10.07822]
["bitfinex","BTCUSD",1733374277584,0.581716,103150.0,103130.0,10.07822]
["bitfinex","BTCUSD",1733374278526,0.193911,103140.0,103130.0,9.82114222]
["bitfinex","BTCUSD",1733374279205,0.192911,103140.0,103130.0,9.82114222]
["bitfinex","BTCUSD",1733374279908,0.581714,103150.0,103130.0,9.82114222]
["bitfinex","BTCUSD",1733374280582,0.00899709,103140.0,103130.0,9.82114222]
["bitfinex","BTCUSD",1733374280809,0.20290809,103140.0,103130.0,9.82114222]
["bitfinex","BTCUSD",1733374281034,0.193911,103140.0,103130.0,9.82114222]
["bitfinex","BTCUSD",1733374281264,0.387805,103150.0,103130.0,9.82114222]
["bitfinex","BTCUSD",1733374281491,0.38781,103150.0,103130.0,9.82114222]
["bitfinex","BTCUSD",1733374281718,0.581719,103150.0,103130.0,9.82114222]
["bitfinex","BTCUSD",1733374281924,0.193911,103140.0,103130.0,9.82114222]
["bitfinex","BTCUSD",1733374283162,0.193911,103140.0,103130.0,9.82201022]
["bitfinex","BTCUSD",1733374284119,0.29358705,103140.0,103130.0,9.82201022]
["bitfinex","BTCUSD",1733374284357,0.471246,103150.0,103130.0,9.82201022]
["bitfinex","BTCUSD",1733374284358,0.195639,103150.0,103130.0,9.82201022]
["bitfinex","BTCUSD",1733374284599,0.583447,103150.0,103130.0,9.82201022]
["bitfinex","BTCUSD",1733374284834,0.389542,103150.0,103130.0,9.82201022]
["bitfinex","BTCUSD",1733374285312,0.389543,103150.0,103130.0,9.82201022]
["bitfinex","BTCUSD",1733374285757,1.5,103140.0,103130.0,9.82201022]
["bitfinex","BTCUSD",1733374286538,0.001736,103150.0,103140.0,0.0808]
["bitfinex","BTCUSD",1733374286769,0.001736,103150.0,103140.0,0.25906205]
["bitfinex","BTCUSD",1733374287255,0.001736,103150.0,103140.0,0.22997605]
["bitfinex","BTCUSD",1733374287495,0.001736,103150.0,103140.0,0.25906205]
["bitfinex","BTCUSD",1733374287714,0.00185002,103150.0,103140.0,0.25906205]
["bitfinex","BTCUSD",1733374287954,0.00477002,103150.0,103140.0,0.40906205]
["bitfinex","BTCUSD",1733374289391,0.00477002,103150.0,103140.0,0.37997605]
["bitfinex","BTCUSD",1733374290111,0.19866202,103150.0,103140.0,0.15]
["bitfinex","BTCUSD",1733374290829,0.29833807,103150.0,103140.0,0.15]
["bitfinex","BTCUSD",1733374291293,0.56315367,103150.0,103130.0,9.97201022]
["bitfinex","BTCUSD",1733374291509,0.20480074,103140.0,103130.0,9.97201022]
["bitfinex","BTCUSD",1733374291736,0.38970265,103140.0,103130.0,9.97201022]
["bitfinex","BTCUSD",1733374292439,0.41095116,103140.0,103130.0,9.97201022]
["bitfinex","BTCUSD",1733374292656,0.53187038,103140.0,103130.0,9.97201022]
["bitfinex","BTCUSD",1733374292883,0.51745478,103140.0,103130.0,9.97201022]
["bitfinex","BTCUSD",1733374293115,0.41953556,103140.0,103130.0,9.97201022]
["bitfinex","BTCUSD",1733374293591,0.41953556,103140.0,103130.0,9.96027757]
["bitfinex","BTCUSD",1733374293819,0.42851287,103140.0,103130.0,9.95024952]
["bitfinex","BTCUSD",1733374295382,0.42245556,103140.0,103130.0,9.9370877]
["bitfinex","BTCUSD",1733374295601,0.67313253,103140.0,103130.0,9.8166475]
["bitfinex","BTCUSD",1733374295834,0.67313253,103140.0,103130.0,9.74613776]
["bitfinex","BTCUSD",1733374296078,0.6881344,103140.0,103130.0,9.74613776]
["bitfinex","BTCUSD",1733374296524,0.51313439,103140.0,103130.0,9.66856576]
["bitfinex","BTCUSD",1733374296754,0.4322056,103140.0,103130.0,9.50352367]
["bitfinex","BTCUSD",1733374296982,0.36444598,103140.0,103130.0,9.31884911]
["bitfinex","BTCUSD",1733374297203,0.38375165,103140.0,103130.0,9.31884911]
["bitfinex","BTCUSD",1733374297451,0.41310386,103140.0,103130.0,9.31884911]
["bitfinex","BTCUSD",1733374297667,0.39812824,103140.0,103130.0,3.22188411]
["bitfinex","BTCUSD",1733374297884,0.40418718,103140.0,103130.0,3.22188411]
["bitfinex","BTCUSD",1733374298098,0.39812824,103140.0,103130.0,3.22188411]
["bitfinex","BTCUSD",1733374298546,0.2598893,103140.0,103130.0,3.22188411]
["bitfinex","BTCUSD",1733374298763,0.23420759,103140.0,103130.0,3.00671049]
["bitfinex","BTCUSD",1733374298974,0.219831,103140.0,103130.0,3.00671049]
["bitfinex","BTCUSD",1733374299841,0.219831,103140.0,103130.0,3.08921049]
["bitfinex","BTCUSD",1733374301601,0.02592,103140.0,103130.0,3.08921049]
["bitfinex","BTCUSD",1733374301814,0.219831,103140.0,103130.0,3.08921049]
["bitfinex","BTCUSD",1733374303593,0.02592,103140.0,103130.0,3.08921049]
["bitfinex","BTCUSD",1733374303776,0.219831,103140.0,103130.0,3.08921049]
["bitfinex","BTCUSD",1733374304888,0.219831,103140.0,103130.0,3.00671049]
["bitfinex","BTCUSD",1733374305147,0.38275495,103140.0,103130.0,3.00671049]
["bitfinex","BTCUSD",1733374305362,0.31950705,103140.0,103130.0,3.00671049]
["bitfinex","BTCUSD",1733374306544,0.09967605,103140.0,103130.0,3.00671049]
["bitfinex","BTCUSD",1733374306767,0.29358705,103140.0,103130.0,3.00671049]
["bitfinex","BTCUSD",1733374309208,0.29650705,103140.0,103130.0,3.00671049]
["bitfinex","BTCUSD",1733374309634,0.196831,103140.0,103130.0,3.08481049]
["bitfinex","BTCUSD",1733374309997,0.196831,103140.0,103130.0,2.98845648]
["bitfinex","BTCUSD",1733374311885,0.196831,103140.0,103130.0,2.83845648]
["bitfinex","BTCUSD",1733374312341,0.00292,103140.0,103130.0,2.83845648]
["bitfinex","BTCUSD",1733374312527,0.196831,103140.0,103130.0,2.83845648]
["bitfinex","BTCUSD",1733374313996,0.00292,103140.0,103130.0,2.83845648]
["bitfinex","BTCUSD",1733374314213,0.38964802,103150.0,103130.0,2.86003253]
["bitfinex","BTCUSD",1733374314214,0.00185002,103150.0,103130.0,2.86003253]
["bitfinex","BTCUSD",1733374314459,0.00185002,103150.0,103140.0,0.22417605]
["bitfinex","BTCUSD",1733374317132,0.00477002,103150.0,103140.0,0.22417605]
["bitfinex","BTCUSD",1733374317851,0.00477002,103150.0,103140.0,0.32417605]
["bitfinex","BTCUSD",1733374319352,0.00477002,103150.0,103130.0,2.88395648]
["bitfinex","BTCUSD",1733374319563,0.00477002,103150.0,103130.0,2.98363253]
["bitfinex","BTCUSD",1733374319771,0.00477002,103150.0,103140.0,0.09967605]
["bitfinex","BTCUSD",1733374319973,0.00477002,103150.0,103140.0,0.22457605]
["bitfinex","BTCUSD",1733374322587,0.00477002,103150.0,103140.0,0.34757605]
["bitfinex","BTCUSD",1733374323218,1.693846,103180.0,103150.0,0.2275]
["bitfinex","BTCUSD",1733374323447,1.69395999,103180.0,103160.0,0.09967605]
["bitfinex","BTCUSD",1733374323656,1.69395999,103180.0,103160.0,0.13239365]
["bitfinex","BTCUSD",1733374323899,1.50011399,103180.0,103160.0,0.13239365]
["bitfinex","BTCUSD",1733374324102,1.50011399,103180.0,103170.0,0.081]
["bitfinex","BTCUSD",1733374324525,1.69394999,103180.0,103170.0,0.081]
["bitfinex","BTCUSD",1733374325416,1.50011399,103180.0,103170.0,0.081]
["bitfinex","BTCUSD",1733374325642,1.69394999,103180.0,103170.0,0.081]
["bitfinex","BTCUSD",1733374326268,1.69686999,103180.0,103170.0,0.081]
["bitfinex","BTCUSD",1733374326482,0.19686999,103180.0,103170.0,0.11733937]
["bitfinex","BTCUSD",1733374329668,0.19686999,103180.0,103170.0,0.081]
["bitfinex","BTCUSD",1733374330791,0.19860599,103180.0,103170.0,0.081]
["bitfinex","BTCUSD",1733374330982,0.00476999,103180.0,103170.0,0.081]
["bitfinex","BTCUSD",1733374331256,0.00476999,103180.0,103170.0,0.127]
["bitfinex","BTCUSD",1733374331478,0.36742198,103190.0,103170.0,0.127]
["bitfinex","BTCUSD",1733374331696,0.56125398,103190.0,103170.0,0.16805335]
["bitfinex","BTCUSD",1733374332151,0.193836,103180.0,103170.0,0.16805335]
["bitfinex","BTCUSD",1733374332371,0.193836,103180.0,103170.0,0.12711399]
["bitfinex","BTCUSD",1733374332600,0.29351205,103180.0,103170.0,0.00011399]
["bitfinex","BTCUSD",1733374332824,0.31994423,103180.0,103170.0,0.00011399]
["bitfinex","BTCUSD",1733374333047,0.31994423,103180.0,103170.0,1.1512648]
["bitfinex","BTCUSD",1733374333267,0.33432346,103180.0,103170.0,1.1512648]
["bitfinex","BTCUSD",1733374334375,0.33724346,103180.0,103170.0,1.1512648]
["bitfinex","BTCUSD",1733374334801,0.35973312,103180.0,103170.0,1.1512648]
["bitfinex","BTCUSD",1733374335690,0.33724346,103180.0,103170.0,1.1512648]
["bitfinex","BTCUSD",1733374336122,0.33724346,103180.0,103170.0,1.1511648]
["bitfinex","BTCUSD",1733374336569,0.14340746,103180.0,103170.0,1.1511648]
["bitfinex","BTCUSD",1733374336833,0.33724346,103180.0,103170.0,1.1511648]
["bitfinex","BTCUSD",1733374337685,0.31081128,103180.0,103170.0,1.1511648]
["bitfinex","BTCUSD",1733374338348,0.31686632,103180.0,103170.0,1.1511648]
["bitfinex","BTCUSD",1733374338797,0.31686637,103180.0,103170.0,1.1511648]
["bitfinex","BTCUSD",1733374339025,0.31688021,103180.0,103170.0,1.3511648]
["bitfinex","BTCUSD",1733374339774,0.34232021,103180.0,103170.0,1.23888981]
["bitfinex","BTCUSD",1733374339996,0.36591991,103180.0,103170.0,1.12442982]
["bitfinex","BTCUSD",1733374340214,0.46383913,103180.0,103170.0,0.63999397]
["bitfinex","BTCUSD",1733374340452,0.343892,103150.0,103140.0,0.173868]
["bitfinex","BTCUSD",1733374340717,0.44356805,103150.0,103140.0,0.173868]
["bitfinex","BTCUSD",1733374341129,0.46605771,103150.0,103140.0,0.173868]
["bitfinex","BTCUSD",1733374341335,0.48901771,103150.0,103140.0,0.173868]
["bitfinex","BTCUSD",1733374341555,0.39308493,103150.0,103140.0,0.173868]
["bitfinex","BTCUSD",1733374341767,0.6013836,103150.0,103140.0,0.173868]
["bitfinex","BTCUSD",1733374341978,0.58697693,103150.0,103140.0,0.173868]
["bitfinex","BTCUSD",1733374342401,0.193911,103140.0,103130.0,2.76035648]
["bitfinex","BTCUSD",1733374342611,0.31607671,103140.0,103130.0,2.76035648]
["bitfinex","BTCUSD",1733374343457,0.46607671,103140.0,103130.0,2.76035648]
["bitfinex","BTCUSD",1733374343649,0.46607671,103140.0,103130.0,2.7604705]
["bitfinex","BTCUSD",1733374343875,0.46899671,103140.0,103130.0,2.7604705]
["bitfinex","BTCUSD",1733374345471,0.56691593,103140.0,103130.0,2.7604705]
["bitfinex","BTCUSD",1733374346128,0.46899671,103140.0,103130.0,2.7604705]
["bitfinex","BTCUSD",1733374346585,0.27508571,103140.0,103130.0,2.7604705]
["bitfinex","BTCUSD",1733374346814,0.46899671,103140.0,103130.0,2.7604705]
["bitfinex","BTCUSD",1733374347730,0.346831,103140.0,103130.0,2.8379705]
["bitfinex","BTCUSD",1733374347968,0.346831,103140.0,103130.0,2.8861705]
["bitfinex","BTCUSD",1733374348208,0.4373114,103140.0,103130.0,2.8861705]
["bitfinex","BTCUSD",1733374348428,0.346831,103140.0,103130.0,2.8861705]
["bitfinex","BTCUSD",1733374351481,0.17183099,103140.0,103130.0,2.8861705]
["bitfinex","BTCUSD",1733374352768,0.17183099,103140.0,103130.0,2.7604705]
["bitfinex","BTCUSD",1733374355804,0.17356719,103140.0,103130.0,2.7604705]
["bitfinex","BTCUSD",1733374356529,0.55936618,103150.0,103130.0,2.7604705]
["bitfinex","BTCUSD",1733374356747,0.193911,103140.0,103130.0,2.7604705]
["bitfinex","BTCUSD",1733374356982,0.19205525,103140.0,103130.0,2.7604705]
["bitfinex","BTCUSD",1733374357222,0.19205525,103140.0,103130.0,2.8918705]
["bitfinex","BTCUSD",1733374357474,1.69205525,103140.0,103130.0,2.8918705]
["bitfinex","BTCUSD",1733374359546,0.19205525,103140.0,103130.0,2.8918705]
["bitfinex","BTCUSD",1733374361477,0.01705524,103140.0,103130.0,2.8918705]
["bitfinex","BTCUSD",1733374361673,0.20291405,103140.0,103130.0,2.8918705]
["bitfinex","BTCUSD",1733374361909,0.40730654,103150.0,103130.0,2.8918705]
["bitfinex","BTCUSD",1733374362134,0.60121554,103150.0,103130.0,2.8918705]
["bitfinex","BTCUSD",1733374362723,0.387765,103160.0,103140.0,0.0769]
["bitfinex","BTCUSD",1733374362924,0.00901023,103150.0,103140.0,0.0769]
["bitfinex","BTCUSD",1733374363126,0.387765,103160.0,103140.0,0.126]
["bitfinex","BTCUSD",1733374363916,0.4021527,103170.0,103150.0,0.0769]
["bitfinex","BTCUSD",1733374364131,0.00901157,103160.0,103150.0,0.0769]
["bitfinex","BTCUSD",1733374364582,0.00900902,103160.0,103150.0,0.0769]
["bitfinex","BTCUSD",1733374364791,0.00900902,103160.0,103150.0,0.0994676]
["bitfinex","BTCUSD",1733374365028,0.387734,103170.0,103150.0,0.0994676]
["bitfinex","BTCUSD",1733374365487,0.193866,103170.0,103160.0,0.126]
["bitfinex","BTCUSD",1733374365717,0.193854,103170.0,103160.0,0.126]
["bitfinex","BTCUSD",1733374366616,0.3894264,103180.0,103160.0,0.126]
["bitfinex","BTCUSD",1733374366829,0.1955784,103180.0,103170.0,0.0769]
["bitfinex","BTCUSD",1733374367039,0.0017354,103180.0,103170.0,0.0769]
["bitfinex","BTCUSD",1733374367265,0.01073519,103180.0,103170.0,0.126]
["bitfinex","BTCUSD",1733374368121,0.01073519,103180.0,103170.0,0.12575958]
["bitfinex","BTCUSD",1733374368337,0.0017354,103180.0,103170.0,0.025026]
["bitfinex","BTCUSD",1733374368548,0.1955714,103180.0,103150.0,0.1419566]
["bitfinex","BTCUSD",1733374368726,0.1955714,103180.0,103150.0,0.24163265]
["bitfinex","BTCUSD",1733374369406,0.0017354,103180.0,103150.0,0.22224365]
["bitfinex","BTCUSD",1733374369843,0.0017354,103180.0,103150.0,0.24163065]
["bitfinex","BTCUSD",1733374370482,0.0017354,103180.0,103160.0,0.21906305]
["bitfinex","BTCUSD",1733374370742,0.0017354,103180.0,103160.0,0.24710372]
["bitfinex","BTCUSD",1733374371203,0.0017354,103180.0,103170.0,0.126]
["bitfinex","BTCUSD",1733374371441,0.0017354,103180.0,103170.0,0.47567605]
["bitfinex","BTCUSD",1733374371663,0.0017354,103180.0,103170.0,0.49506105]
["bitfinex","BTCUSD",1733374372302,0.21527212,103220.0,103180.0,0.0802]
["bitfinex","BTCUSD",1733374372517,0.20335431,103210.0,103200.0,0.0802]
["bitfinex","BTCUSD",1733374372733,0.19436769,103210.0,103200.0,0.0802]
["bitfinex","BTCUSD",1733374373375,0.00058769,103210.0,103200.0,0.0802]
["bitfinex","BTCUSD",1733374374536,0.19436669,103210.0,103200.0,0.0802]
["bitfinex","BTCUSD",1733374374761,0.19436669,103210.0,103200.0,0.09301]
["bitfinex","BTCUSD",1733374374984,0.00058769,103210.0,103200.0,0.09301]
["bitfinex","BTCUSD",1733374375191,0.01069934,103210.0,103200.0,0.09301]
["bitfinex","BTCUSD",1733374376097,0.20447834,103210.0,103200.0,0.09301]
["bitfinex","BTCUSD",1733374376310,0.20447834,103210.0,103200.0,0.0802]
["bitfinex","BTCUSD",1733374376522,0.48895345,103220.0,103200.0,0.0802]
["bitfinex","BTCUSD",1733374376731,0.48912965,103220.0,103200.0,0.0802]
["bitfinex","BTCUSD",1733374377148,0.29535565,103220.0,103200.0,0.0802]
["bitfinex","BTCUSD",1733374377332,1.5019126,103220.0,103200.0,0.09301]
["bitfinex","BTCUSD",1733374381453,0.193766,103220.0,103200.0,0.09301]
["bitfinex","BTCUSD",1733374382325,0.3892354,103230.0,103200.0,0.09301]
["bitfinex","BTCUSD",1733374382548,0.5829924,103230.0,103200.0,0.09359769]
["bitfinex","BTCUSD",1733374382782,0.3892354,103230.0,103200.0,0.09359769]
["bitfinex","BTCUSD",1733374382994,0.193763,103220.0,103200.0,0.09359769]
["bitfinex","BTCUSD",1733374383209,0.193779,103210.0,103200.0,0.08078769]
["bitfinex","BTCUSD",1733374384295,0.193779,103210.0,103200.0,0.00058769]
["bitfinex","BTCUSD",1733374386490,0.42973055,103220.0,103200.0,0.00058769]
["bitfinex","BTCUSD",1733374386665,0.20275251,103210.0,103200.0,0.00058769]
["bitfinex","BTCUSD",1733374386861,1.693779,103210.0,103200.0,0.00058769]
["bitfinex","BTCUSD",1733374387873,0.193798,103200.0,103190.0,0.19348769]
["bitfinex","BTCUSD",1733374388075,0.193798,103200.0,103190.0,0.22152836]
["bitfinex","BTCUSD",1733374389047,0.31647405,103200.0,103190.0,0.15]
["bitfinex","BTCUSD",1733374389940,0.216798,103200.0,103190.0,0.2307]
["bitfinex","BTCUSD",1733374391039,0.216798,103200.0,103190.0,0.15]
["bitfinex","BTCUSD",1733374391253,0.23122395,103200.0,103190.0,0.15]
["bitfinex","BTCUSD",1733374391473,0.03742595,103200.0,103190.0,0.15]
["bitfinex","BTCUSD",1733374391696,0.23122395,103200.0,103190.0,0.17802]
["bitfinex","BTCUSD",1733374392134,0.23122395,103200.0,103190.0,0.15]
["bitfinex","BTCUSD",1733374392361,0.23122395,103200.0,103190.0,9.15]
["bitfinex","BTCUSD",1733374393044,0.023,103200.0,103190.0,9.15]
["bitfinex","BTCUSD",1733374393272,0.023,103200.0,103190.0,9.2278]
["bitfinex","BTCUSD",1733374393706,0.216798,103200.0,103190.0,9.2278]
["bitfinex","BTCUSD",1733374393944,0.023,103200.0,103190.0,9.4278]
["bitfinex","BTCUSD",1733374394389,0.216798,103200.0,103190.0,9.4278]
["bitfinex","BTCUSD",1733374395480,0.23126129,103200.0,103190.0,9.4278]
["bitfinex","BTCUSD",1733374395695,1.73126129,103200.0,103190.0,9.4278]
["bitfinex","BTCUSD",1733374395917,1.716798,103200.0,103190.0,9.4278]
["bitfinex","BTCUSD",1733374396329,1.5,103200.0,103190.0,9.4278]
["bitfinex","BTCUSD",1733374396548,1.693798,103200.0,103190.0,9.4278]
["bitfinex","BTCUSD",1733374399068,1.693798,103200.0,103190.0,9.2]
["bitfinex","BTCUSD",1733374399999,1.5,103200.0,103190.0,9.223]
["bitfinex","BTCUSD",1733374400208,0.73195322,103210.0,103190.0,9.223]
["bitfinex","BTCUSD",1733374400432,0.02352964,103200.0,103190.0,9.223]
["bitfinex","BTCUSD",1733374400651,2.23800367,103210.0,103190.0,9.223]
["bitfinex","BTCUSD",1733374400868,0.02352964,103200.0,103190.0,9.223]
["bitfinex","BTCUSD",1733374401110,2.23194922,103210.0,103190.0,9.223]
["bitfinex","BTCUSD",1733374401339,2.03817322,103210.0,103190.0,9.223]
["bitfinex","BTCUSD",1733374401545,2.03817122,103210.0,103190.0,9.223]
["bitfinex","BTCUSD",1733374401974,1.88817122,103210.0,103190.0,9.22256677]
["bitfinex","BTCUSD",1733374402231,1.50058722,103210.0,103190.0,9.22256677]
["bitfinex","BTCUSD",1733374402477,1.50058722,103210.0,103200.0,0.0782]
["bitfinex","BTCUSD",1733374402918,1.50058722,103210.0,103200.0,0.1278]
["bitfinex","BTCUSD",1733374404697,1.69436622,103210.0,103200.0,0.1278]
["bitfinex","BTCUSD",1733374404933,1.69436622,103210.0,103200.0,0.0782]
["bitfinex","BTCUSD",1733374405374,0.19436622,103210.0,103200.0,0.0782]
["bitfinex","BTCUSD",1733374405792,0.19436622,103210.0,103190.0,9.30223437]
["bitfinex","BTCUSD",1733374406207,0.38815622,103210.0,103190.0,9.30223437]
["bitfinex","BTCUSD",1733374406428,1.5,103200.0,103190.0,9.30223437]
["bitfinex","BTCUSD",1733374406847,1.693798,103200.0,103190.0,9.27923437]
["bitfinex","BTCUSD",1733374407553,1.693998,103200.0,103190.0,9.27923437]
["bitfinex","BTCUSD",1733374409298,1.693998,103200.0,103190.0,9.20043437]
["bitfinex","BTCUSD",1733374410197,0.01508953,103230.0,103190.0,9.30043437]
["bitfinex","BTCUSD",1733374410421,0.193798,103200.0,103190.0,9.30102159]
["bitfinex","BTCUSD",1733374410650,0.387586,103210.0,103190.0,9.30102159]
["bitfinex","BTCUSD",1733374410862,0.48726205,103210.0,103190.0,9.30102159]
["bitfinex","BTCUSD",1733374411263,1.5,103200.0,103190.0,9.30102159]
["bitfinex","BTCUSD",1733374411522,1.51448838,103200.0,103190.0,9.30102159]
["bitfinex","BTCUSD",1733374411750,0.09967605,103210.0,103190.0,9.30102159]
["bitfinex","BTCUSD",1733374412193,0.0144879,103200.0,103190.0,9.30102159]
["bitfinex","BTCUSD",1733374413960,1.98724205,103210.0,103190.0,9.30102159]
["bitfinex","BTCUSD",1733374414173,0.00905758,103200.0,103190.0,9.30102159]
["bitfinex","BTCUSD",1733374414374,1.79345905,103210.0,103190.0,9.30102159]
["bitfinex","BTCUSD",1733374414583,0.00905783,103200.0,103190.0,9.30102159]
["bitfinex","BTCUSD",1733374414792,1.98724905,103210.0,103190.0,9.30102159]
["bitfinex","BTCUSD",1733374415023,0.02355152,103200.0,103190.0,9.30102159]
["bitfinex","BTCUSD",1733374415231,1.79345905,103210.0,103190.0,9.38372159]
["bitfinex","BTCUSD",1733374415444,0.00905827,103200.0,103190.0,9.38372159]
["bitfinex","BTCUSD",1733374415651,1.79345605,103210.0,103190.0,9.38372159]
["bitfinex","BTCUSD",1733374415860,0.00905812,103200.0,103190.0,9.38372159]
["bitfinex","BTCUSD",1733374416064,0.387542,103220.0,103190.0,9.38372159]
["bitfinex","BTCUSD",1733374416279,0.02355239,103210.0,103190.0,9.38372159]
["bitfinex","BTCUSD",1733374416530,0.00905861,103200.0,103190.0,9.38372159]
["bitfinex","BTCUSD",1733374416733,1.70827378,103210.0,103190.0,9.38372159]
["bitfinex","BTCUSD",1733374416950,0.0090587,103200.0,103190.0,9.38372159]
["bitfinex","BTCUSD",1733374417170,1.69378,103210.0,103190.0,9.38372159]
["bitfinex","BTCUSD",1733374417389,0.20285638,103200.0,103190.0,9.38372159]
["bitfinex","BTCUSD",1733374417616,0.19379,103210.0,103190.0,9.48372159]
["bitfinex","BTCUSD",1733374417849,0.01449378,103210.0,103200.0,0.1]
["bitfinex","BTCUSD",1733374418722,0.193768,103220.0,103200.0,0.1]
["bitfinex","BTCUSD",1733374418947,1.50905759,103210.0,103200.0,0.1]
["bitfinex","BTCUSD",1733374419172,1.5,103210.0,103200.0,0.1]
["bitfinex","BTCUSD",1733374419592,1.5,103210.0,103200.0,0.2294]
["bitfinex","BTCUSD",1733374420001,1.5,103210.0,103200.0,0.3294]
["bitfinex","BTCUSD",1733374421772,0.20884798,103230.0,103210.0,0.1]
["bitfinex","BTCUSD",1733374421980,0.02354961,103220.0,103210.0,0.1]
["bitfinex","BTCUSD",1733374422179,0.21489931,103230.0,103210.0,0.13294]
["bitfinex","BTCUSD",1733374422437,0.00905788,103220.0,103210.0,0.13294]
["bitfinex","BTCUSD",1733374422575,0.0144926,103230.0,103210.0,0.13294]
["bitfinex","BTCUSD",1733374422779,0.00905768,103220.0,103210.0,0.13294]
["bitfinex","BTCUSD",1733374422975,0.0144926,103230.0,103210.0,0.13294]
["bitfinex","BTCUSD",1733374423333,0.00905766,103220.0,103210.0,0.13294]
["bitfinex","BTCUSD",1733374423537,0.0144926,103230.0,103210.0,0.13294]
["bitfinex","BTCUSD",1733374423743,0.0144926,103230.0,103220.0,0.0789]
["bitfinex","BTCUSD",1733374423976,0.0144926,103230.0,103220.0,0.10606886]
["bitfinex","BTCUSD",1733374424822,0.0144926,103230.0,103220.0,0.25376886]
["bitfinex","BTCUSD",1733374425022,0.0144926,103240.0,103220.0,0.25376886]
["bitfinex","BTCUSD",1733374425189,0.00905133,103230.0,103220.0,0.25376886]
["bitfinex","BTCUSD",1733374425406,0.11416865,103240.0,103220.0,0.25376886]
["bitfinex","BTCUSD",1733374425608,0.00905119,103230.0,103210.0,0.07171004]
["bitfinex","BTCUSD",1733374425807,1.5,103230.0,103210.0,0.07171004]
["bitfinex","BTCUSD",1733374426041,1.5,103230.0,103210.0,0.12984304]
["bitfinex","BTCUSD",1733374426344,1.5,103230.0,103220.0,0.07171004]
["bitfinex","BTCUSD",1733374426591,1.5,103230.0,103220.0,0.09466195]
["bitfinex","BTCUSD",1733374427226,1.5,103230.0,103220.0,0.252466]
["bitfinex","BTCUSD",1733374427868,0.0017356,103250.0,103230.0,0.07171004]
["bitfinex","BTCUSD",1733374428070,0.00904558,103240.0,103230.0,0.07171004]
["bitfinex","BTCUSD",1733374428194,1.5,103240.0,103230.0,0.07171004]
["bitfinex","BTCUSD",1733374428408,1.5,103240.0,103230.0,0.08169813]
["bitfinex","BTCUSD",1733374428611,1.5,103240.0,103230.0,0.20779813]
["bitfinex","BTCUSD",1733374428834,1.5,103240.0,103230.0,0.19781004]
["bitfinex","BTCUSD",1733374429312,1.5,103240.0,103220.0,0.2]
["bitfinex","BTCUSD",1733374429545,0.00904149,103230.0,103220.0,0.2]
["bitfinex","BTCUSD",1733374429769,0.38747,103240.0,103220.0,0.2]
["bitfinex","BTCUSD",1733374429984,0.20278357,103230.0,103220.0,0.2]
["bitfinex","BTCUSD",1733374430192,0.193742,103230.0,103220.0,0.2]
["bitfinex","BTCUSD",1733374431026,0.68088405,103240.0,103220.0,0.2]
["bitfinex","BTCUSD",1733374431238,0.00904191,103230.0,103220.0,0.2]
["bitfinex","BTCUSD",1733374431456,0.193742,103230.0,103220.0,0.2]
["bitfinex","BTCUSD",1733374431682,0.48714505,103240.0,103220.0,0.2]
["bitfinex","BTCUSD",1733374431920,0.00904197,103230.0,103220.0,0.2]
["bitfinex","BTCUSD",1733374432132,0.48714505,103240.0,103220.0,0.2]
["bitfinex","BTCUSD",1733374432341,0.00904139,103230.0,103220.0,0.2]
["bitfinex","BTCUSD",1733374432548,0.68088205,103240.0,103220.0,0.2]
["bitfinex","BTCUSD",1733374432756,0.00904117,103230.0,103220.0,0.2]
["bitfinex","BTCUSD",1733374432995,0.193734,103240.0,103220.0,0.27171004]
["bitfinex","BTCUSD",1733374433221,0.00904104,103230.0,103220.0,0.27171004]
["bitfinex","BTCUSD",1733374433429,0.01620126,103250.0,103230.0,0.07171004]
["bitfinex","BTCUSD",1733374433642,0.0090398,103240.0,103230.0,0.17138609]
["bitfinex","BTCUSD",1733374433851,0.20990526,103250.0,103230.0,0.29728609]
["bitfinex","BTCUSD",1733374434075,0.00903975,103240.0,103230.0,0.29728609]
["bitfinex","BTCUSD",1733374434277,0.01620126,103250.0,103230.0,0.29728609]
["bitfinex","BTCUSD",1733374434493,0.00903817,103240.0,103230.0,0.29728609]
["bitfinex","BTCUSD",1733374434715,0.20990826,103250.0,103230.0,0.29728609]
["bitfinex","BTCUSD",1733374434926,0.00903812,103240.0,103230.0,0.29728609]
["bitfinex","BTCUSD",1733374435143,0.20990626,103250.0,103230.0,0.29728609]
["bitfinex","BTCUSD",1733374435364,0.00903658,103240.0,103230.0,0.29728609]
["bitfinex","BTCUSD",1733374435571,0.01620126,103250.0,103230.0,0.29728609]
["bitfinex","BTCUSD",1733374435803,1.50903658,103240.0,103230.0,0.29728609]
["bitfinex","BTCUSD",1733374436011,1.5,103240.0,103230.0,0.29728609]
["bitfinex","BTCUSD",1733374438725,0.0017356,103250.0,103240.0,0.07171004]
["bitfinex","BTCUSD",1733374438943,0.01619105,103250.0,103240.0,0.07171004]
["bitfinex","BTCUSD",1733374439165,0.01619105,103250.0,103240.0,0.15061004]
["bitfinex","BTCUSD",1733374439404,1.51619105,103250.0,103240.0,0.15061004]
["bitfinex","BTCUSD",1733374439600,1.5017356,103250.0,103240.0,0.15061004]
["bitfinex","BTCUSD",1733374442697,1.5017356,103250.0,103240.0,0.25028609]
["bitfinex","BTCUSD",1733374442904,1.5017356,103250.0,103240.0,0.29878609]
["bitfinex","BTCUSD",1733374443122,0.0017356,103250.0,103240.0,0.29878609]
["bitfinex","BTCUSD",1733374443341,0.01620005,103250.0,103240.0,0.29878609]
["bitfinex","BTCUSD",1733374443953,0.01619906,103250.0,103240.0,0.29878609]
["bitfinex","BTCUSD",1733374445250,0.0017356,103250.0,103240.0,0.29878609]
["bitfinex","BTCUSD",1733374447132,0.0017356,103250.0,103240.0,0.49878609]
["bitfinex","BTCUSD",1733374451888,0.0017356,103250.0,103240.0,0.53753009]
["bitfinex","BTCUSD",1733374453322,0.0017356,103250.0,103240.0,0.49878609]
["bitfinex","BTCUSD",1733374454639,0.0017356,103250.0,103240.0,0.59878609]
["bitfinex","BTCUSD",1733374454886,0.0017356,103250.0,103240.0,0.49878609]
["bitfinex","BTCUSD",1733374455318,0.0017356,103250.0,103240.0,0.63753009]
["bitfinex","BTCUSD",1733374455995,0.0017356,103250.0,103240.0,1.18503009]
["bitfinex","BTCUSD",1733374456841,0.0017356,103250.0,103240.0,1.48503009]
["bitfinex","BTCUSD",1733374457064,0.0017356,103250.0,103240.0,1.50803009]
["bitfinex","BTCUSD",1733374461308,1.5,103290.0,103280.0,0.07171004]
["bitfinex","BTCUSD",1733374461537,1.50017627,103290.0,103280.0,0.07171004]
["bitfinex","BTCUSD",1733374462212,1.50017627,103290.0,103280.0,0.08691104]
["bitfinex","BTCUSD",1733374463824,1.50017627,103290.0,103270.0,0.15201004]
["bitfinex","BTCUSD",1733374464040,1.50017627,103290.0,103280.0,0.07171004]
["bitfinex","BTCUSD",1733374467300,1.69380527,103290.0,103280.0,0.07171004]
["bitfinex","BTCUSD",1733374468021,1.77270527,103290.0,103260.0,0.07171004]
["bitfinex","BTCUSD",1733374468243,0.02345989,103280.0,103270.0,0.19411004]
["bitfinex","BTCUSD",1733374468465,1.78775268,103290.0,103260.0,0.14811004]
["bitfinex","BTCUSD",1733374468677,0.29156722,103280.0,103260.0,0.07171004]
["bitfinex","BTCUSD",1733374468888,0.02126104,103290.0,103280.0,0.07171004]
["bitfinex","BTCUSD",1733374469105,1.51521368,103290.0,103280.0,0.07171004]
["bitfinex","BTCUSD",1733374469734,1.50017627,103290.0,103280.0,0.07171004]
["bitfinex","BTCUSD",1733374470863,1.50013627,103290.0,103280.0,0.07171004]
["bitfinex","BTCUSD",1733374471300,1.69376527,103290.0,103280.0,0.07171004]
["bitfinex","BTCUSD",1733374471791,1.70881011,103290.0,103280.0,0.07171004]
["bitfinex","BTCUSD",1733374472009,1.50013627,103290.0,103280.0,0.07171004]
["bitfinex","BTCUSD",1733374472228,1.54783627,103290.0,103260.0,0.07171004]
["bitfinex","BTCUSD",1733374472443,0.31713186,103280.0,103260.0,0.07171004]
["bitfinex","BTCUSD",1733374472655,0.02348097,103270.0,103260.0,0.07171004]
["bitfinex","BTCUSD",1733374472867,0.01444983,103270.0,103260.0,0.07171004]
["bitfinex","BTCUSD",1733374473076,1.51444983,103270.0,103260.0,0.07171004]
["bitfinex","BTCUSD",1733374473400,1.887346,103270.0,103250.0,0.11881144]
["bitfinex","BTCUSD",1733374473609,0.29608581,103260.0,103250.0,0.0471014]
["bitfinex","BTCUSD",1733374473820,0.29367919,103260.0,103250.0,0.0471014]
["bitfinex","BTCUSD",1733374474273,0.43975524,103260.0,103250.0,0.0471014]
["bitfinex","BTCUSD",1733374475808,0.21477919,103260.0,103250.0,0.0471014]
["bitfinex","BTCUSD",1733374476016,0.193685,103260.0,103250.0,0.0471014]
["bitfinex","BTCUSD",1733374476225,1.52109419,103270.0,103250.0,0.11881144]
["bitfinex","BTCUSD",1733374476465,3.21504484,103280.0,103260.0,0.14681004]
["bitfinex","BTCUSD",1733374476658,0.02348819,103270.0,103260.0,0.07171004]
["bitfinex","BTCUSD",1733374476866,5.10236984,103280.0,103260.0,0.07171004]
["bitfinex","BTCUSD",1733374477074,0.29830471,103270.0,103250.0,0.14677745]
["bitfinex","BTCUSD",1733374477290,0.00903412,103260.0,103250.0,0.11881144]
["bitfinex","BTCUSD",1733374477498,0.462451,103270.0,103250.0,0.11881144]
["bitfinex","BTCUSD",1733374477499,0.656136,103270.0,103250.0,0.11881144]
["bitfinex","BTCUSD",1733374477708,3.60237287,103280.0,103260.0,0.07171004]
["bitfinex","BTCUSD",1733374477963,0.21715605,103270.0,103260.0,0.07171004]
["bitfinex","BTCUSD",1733374478150,3.587316,103280.0,103260.0,0.07171004]
["bitfinex","BTCUSD",1733374478357,0.00903353,103270.0,103260.0,0.07171004]
["bitfinex","BTCUSD",1733374478570,0.0144543,103270.0,103260.0,0.07171004]
["bitfinex","BTCUSD",1733374478780,3.587316,103280.0,103260.0,0.07171004]
["bitfinex","BTCUSD",1733374479009,0.20270071,103270.0,103260.0,0.07171004]
["bitfinex","BTCUSD",1733374479232,0.20812147,103270.0,103260.0,0.07171004]
["bitfinex","BTCUSD",1733374480081,0.40180447,103270.0,103260.0,0.07171004]
["bitfinex","BTCUSD",1733374480522,0.20812147,103270.0,103260.0,0.07171004]
["bitfinex","BTCUSD",1733374480969,0.193667,103270.0,103260.0,0.07171004]
["bitfinex","BTCUSD",1733374481179,0.01445637,103270.0,103260.0,0.25130008]
["bitfinex","BTCUSD",1733374481387,3.2,103280.0,103270.0,0.07171004]
["bitfinex","BTCUSD",1733374481598,3.2,103280.0,103270.0,0.21988609]
["bitfinex","BTCUSD",1733374482247,0.19551307,103290.0,103280.0,0.07171004]
["bitfinex","BTCUSD",1733374482472,0.19551307,103290.0,103270.0,0.14817605]
["bitfinex","BTCUSD",1733374482473,0.193648,103280.0,103270.0,0.21988609]
["bitfinex","BTCUSD",1733374482706,0.39520267,103290.0,103280.0,0.07171004]
["bitfinex","BTCUSD",1733374483026,0.193648,103280.0,103270.0,0.21988609]
["bitfinex","BTCUSD",1733374483233,0.20810272,103280.0,103270.0,0.07171004]
["bitfinex","BTCUSD",1733374483434,0.193667,103270.0,103260.0,0.14991004]
["bitfinex","BTCUSD",1733374483678,0.193667,103270.0,103260.0,0.17787605]
["bitfinex","BTCUSD",1733374483906,0.193667,103270.0,103260.0,0.27171004]
["bitfinex","BTCUSD",1733374484129,0.20812375,103270.0,103260.0,0.2]
["bitfinex","BTCUSD",1733374484367,0.20812375,103270.0,103260.0,0.27171004]
["bitfinex","BTCUSD",1733374484784,0.20812444,103270.0,103260.0,0.2]
["bitfinex","BTCUSD",1733374485197,0.37064305,103270.0,103260.0,0.2]
["bitfinex","BTCUSD",1733374485413,0.39175191,103270.0,103260.0,0.2]
["bitfinex","BTCUSD",1733374486091,0.49175191,103270.0,103260.0,0.2]
["bitfinex","BTCUSD",1733374486306,0.50185647,103270.0,103260.0,0.2]
["bitfinex","BTCUSD",1733374486775,1.5,103260.0,103250.0,0.0471014]
["bitfinex","BTCUSD",1733374487024,1.5,103260.0,103240.0,0.223]
["bitfinex","BTCUSD",1733374487025,0.1,103250.0,103240.0,0.223]
["bitfinex","BTCUSD",1733374487245,0.3138739,103250.0,103240.0,0.223]
["bitfinex","BTCUSD",1733374487710,0.19376,103220.0,103210.0,0.0008681]
["bitfinex","BTCUSD",1733374487935,0.20817052,103230.0,103210.0,0.07171004]
["bitfinex","BTCUSD",1733374488156,0.193744,103230.0,103220.0,0.07171004]
["bitfinex","BTCUSD",1733374488628,0.387467,103240.0,103230.0,0.07171004]
["bitfinex","BTCUSD",1733374488843,0.193742,103230.0,103220.0,0.07171004]
["bitfinex","BTCUSD",1733374489075,0.19376,103220.0,103210.0,0.08692875]
["bitfinex","BTCUSD",1733374489294,0.193742,103230.0,103220.0,0.07171004]
["bitfinex","BTCUSD",1733374489530,0.19373,103240.0,103230.0,0.07171004]
["bitfinex","BTCUSD",1733374489758,0.387464,103240.0,103230.0,0.07171004]
["bitfinex","BTCUSD",1733374490812,0.387498,103230.0,103220.0,0.07171004]
["bitfinex","BTCUSD",1733374491045,0.19376,103220.0,103210.0,0.07188624]
["bitfinex","BTCUSD",1733374491280,0.19376,103220.0,103210.0,0.09172486]
["bitfinex","BTCUSD",1733374491511,0.19376,103220.0,103210.0,0.07188624]
["bitfinex","BTCUSD",1733374491948,0.387498,103230.0,103210.0,0.07188624]
["bitfinex","BTCUSD",1733374492168,0.193742,103230.0,103210.0,0.07188624]
["bitfinex","BTCUSD",1733374492389,0.387496,103230.0,103210.0,0.07188624]
["bitfinex","BTCUSD",1733374492603,0.09967605,103240.0,103220.0,0.07171004]
["bitfinex","BTCUSD",1733374492604,0.193734,103240.0,103220.0,0.07171004]
["bitfinex","BTCUSD",1733374492825,0.387468,103240.0,103220.0,0.07171004]
["bitfinex","BTCUSD",1733374493252,0.387468,103240.0,103220.0,0.14741004]
["bitfinex","BTCUSD",1733374493485,0.193734,103240.0,103230.0,0.07171004]
["bitfinex","BTCUSD",1733374493750,0.15,103240.0,103230.0,0.06793023]
["bitfinex","BTCUSD",1733374493987,0.15,103240.0,103230.0,0.08086012]
["bitfinex","BTCUSD",1733374495128,0.343723,103240.0,103230.0,0.08086012]
["bitfinex","BTCUSD",1733374496007,0.15,103240.0,103230.0,0.12626012]
["bitfinex","BTCUSD",1733374496226,0.15,103240.0,103230.0,0.22765067]
["bitfinex","BTCUSD",1733374496446,0.15,103240.0,103230.0,0.30413617]
["bitfinex","BTCUSD",1733374496902,0.15,103240.0,103230.0,0.29120628]
["bitfinex","BTCUSD",1733374497139,0.343723,103240.0,103230.0,0.14613023]
["bitfinex","BTCUSD",1733374497801,1.843723,103240.0,103220.0,0.06793023]
["bitfinex","BTCUSD",1733374498034,0.193742,103230.0,103220.0,0.06793023]
["bitfinex","BTCUSD",1733374498524,0.343742,103230.0,103220.0,0.06793023]
["bitfinex","BTCUSD",1733374498759,1.843742,103230.0,103220.0,0.06793023]
["bitfinex","BTCUSD",1733374498980,0.19376,103220.0,103210.0,0.14630643]
["bitfinex","BTCUSD",1733374500323,0.19376,103220.0,103210.0,0.14630643]
["bitfinex","BTCUSD",1733374501212,0.29343605,103220.0,103210.0,0.0001762]
["bitfinex","BTCUSD",1733374501428,0.31657148,103220.0,103210.0,0.0001762]
["bitfinex","BTCUSD",1733374501656,0.33098465,103220.0,103210.0,0.0001762]
["bitfinex","BTCUSD",1733374501893,0.42890387,103220.0,103210.0,0.0001762]
["bitfinex","BTCUSD",1733374502075,0.4144907,103220.0,103210.0,0.0001762]
["bitfinex","BTCUSD",1733374502326,0.54995775,103220.0,103210.0,0.0001762]
["bitfinex","BTCUSD",1733374502540,0.5144907,103220.0,103210.0,0.0001762]
["bitfinex","BTCUSD",1733374503863,0.41657148,103220.0,103210.0,0.0001762]
["bitfinex","BTCUSD",1733374504090,0.193798,103200.0,103190.0,9.1512646]
["bitfinex","BTCUSD",1733374506923,0.193798,103200.0,103190.0,8.84949872]
["bitfinex","BTCUSD",1733374506924,0.31999517,103200.0,103190.0,8.84949872]
["bitfinex","BTCUSD",1733374507144,0.31999517,103200.0,103190.0,8.82649872]
["bitfinex","BTCUSD",1733374507370,0.31999517,103200.0,103190.0,8.78825759]
["bitfinex","BTCUSD",1733374507626,0.33186589,103200.0,103190.0,8.78825759]
["bitfinex","BTCUSD",1733374507851,0.20566872,103200.0,103190.0,8.78825759]
["bitfinex","BTCUSD",1733374508304,0.20566872,103200.0,103190.0,8.85618782]
["bitfinex","BTCUSD",1733374508568,0.23057653,103200.0,103190.0,8.93578782]
["bitfinex","BTCUSD",1733374509168,0.20566872,103200.0,103190.0,8.93578782]
["bitfinex","BTCUSD",1733374509613,0.01187072,103200.0,103190.0,9.03546387]
["bitfinex","BTCUSD",1733374509885,0.193787,103210.0,103200.0,0.06793023]
["bitfinex","BTCUSD",1733374510056,0.193787,103210.0,103190.0,8.96753364]
["bitfinex","BTCUSD",1733374510057,0.193798,103200.0,103190.0,8.93578782]
["bitfinex","BTCUSD",1733374510284,0.193798,103200.0,103190.0,8.75510505]
["bitfinex","BTCUSD",1733374510863,0.29347405,103200.0,103190.0,8.67667515]
["bitfinex","BTCUSD",1733374511069,0.49828968,103200.0,103190.0,8.53796926]
["bitfinex","BTCUSD",1733374511286,0.4157027,103200.0,103190.0,8.52907891]
["bitfinex","BTCUSD",1733374511503,0.4157027,103200.0,103190.0,8.46427891]
["bitfinex","BTCUSD",1733374511714,0.4157027,103200.0,103190.0,8.46050891]
["bitfinex","BTCUSD",1733374511715,0.47398298,103200.0,103190.0,8.46050891]
["bitfinex","BTCUSD",1733374511927,0.47398298,103200.0,103190.0,8.42450891]
["bitfinex","BTCUSD",1733374512138,0.47398298,103200.0,103190.0,8.42189891]
["bitfinex","BTCUSD",1733374512347,0.56618388,103200.0,103190.0,8.41563891]
["bitfinex","BTCUSD",1733374512554,0.56618388,103200.0,103190.0,8.29829891]
["bitfinex","BTCUSD",1733374512768,0.47398298,103200.0,103190.0,8.29529891]
["bitfinex","BTCUSD",1733374512981,0.47398298,103200.0,103190.0,7.99229891]
["bitfinex","BTCUSD",1733374513198,0.3157027,103200.0,103190.0,7.98833891]
["bitfinex","BTCUSD",1733374513419,0.3183972,103200.0,103190.0,7.98833891]
["bitfinex","BTCUSD",1733374513699,0.4183972,103200.0,103190.0,7.98833891]
["bitfinex","BTCUSD",1733374513926,0.3183972,103200.0,103190.0,7.98833891]
["bitfinex","BTCUSD",1733374514140,0.193798,103200.0,103190.0,8.05626914]
["bitfinex","BTCUSD",1733374514359,1.693798,103200.0,103190.0,8.05626914]
["bitfinex","BTCUSD",1733374515012,1.71794873,103200.0,103190.0,7.98833891]
["bitfinex","BTCUSD",1733374515655,1.5,103200.0,103190.0,8.05626914]
["bitfinex","BTCUSD",1733374515918,1.693798,103200.0,103190.0,8.18106914]
["bitfinex","BTCUSD",1733374516154,1.5,103200.0,103190.0,8.18106914]
["bitfinex","BTCUSD",1733374516377,0.399525,103210.0,103200.0,0.06793023]
["bitfinex","BTCUSD",1733374516378,0.011945,103210.0,103200.0,0.06793023]
["bitfinex","BTCUSD",1733374516616,0.193791,103210.0,103200.0,0.06793023]
["bitfinex","BTCUSD",1733374517837,0.193798,103200.0,103190.0,8.18106914]
["bitfinex","BTCUSD",1733374518069,0.193798,103200.0,103190.0,8.06443891]
["bitfinex","BTCUSD",1733374518281,0.193798,103200.0,103190.0,7.98833891]
["bitfinex","BTCUSD",1733374519405,0.21932241,103200.0,103190.0,7.98833891]
["bitfinex","BTCUSD",1733374519834,0.193798,103200.0,103190.0,7.98833891]
["bitfinex","BTCUSD",1733374520048,0.21932241,103200.0,103190.0,8.05626914]
["bitfinex","BTCUSD",1733374520264,0.193798,103200.0,103190.0,8.05626914]
["bitfinex","BTCUSD",1733374520720,0.193779,103210.0,103200.0,0.06793023]
["bitfinex","BTCUSD",1733374521814,0.39947233,103220.0,103200.0,0.06879813]
["bitfinex","BTCUSD",1733374522025,0.193779,103210.0,103200.0,0.11509813]
["bitfinex","BTCUSD",1733374522636,0.193779,103210.0,103200.0,0.19921315]
["bitfinex","BTCUSD",1733374522637,1.693779,103210.0,103200.0,0.19921315]
["bitfinex","BTCUSD",1733374522860,1.5,103210.0,103200.0,0.19921315]
["bitfinex","BTCUSD",1733374523073,1.5,103210.0,103200.0,0.3085782]
["bitfinex","BTCUSD",1733374523294,1.5,103210.0,103200.0,0.29717418]
["bitfinex","BTCUSD",1733374523757,0.01192233,103220.0,103210.0,0.06793023]
["bitfinex","BTCUSD",1733374524213,1.51192233,103220.0,103210.0,0.06793023]
["bitfinex","BTCUSD",1733374524429,0.01192233,103220.0,103210.0,0.24852109]
["bitfinex","BTCUSD",1733374524643,0.01192233,103220.0,103210.0,0.24680628]
["bitfinex","BTCUSD",1733374524859,0.01192233,103220.0,103210.0,0.25649428]
["bitfinex","BTCUSD",1733374525552,0.01192233,103220.0,103210.0,0.24680628]
["bitfinex","BTCUSD",1733374526212,0.01192233,103220.0,103210.0,0.29500628]
["bitfinex","BTCUSD",1733374526903,0.0001761,103220.0,103210.0,0.29500628]
["bitfinex","BTCUSD",1733374527542,0.0001761,103220.0,103210.0,0.39500628]
["bitfinex","BTCUSD",1733374527841,0.16346446,103230.0,103220.0,0.24903023]
["bitfinex","BTCUSD",1733374528086,0.16346446,103230.0,103220.0,0.39698238]
["bitfinex","BTCUSD",1733374529207,0.16346446,103230.0,103220.0,0.29698238]
["bitfinex","BTCUSD",1733374534275,0.16346446,103230.0,103220.0,0.29785038]
["bitfinex","BTCUSD",1733374534919,1.66346446,103230.0,103220.0,0.29785038]
["bitfinex","BTCUSD",1733374535375,1.66638446,103230.0,103220.0,0.29785038]
["bitfinex","BTCUSD",1733374536098,0.16638446,103230.0,103220.0,0.29785038]
["bitfinex","BTCUSD",1733374536972,0.01638446,103230.0,103220.0,0.29785038]
["bitfinex","BTCUSD",1733374537397,1.51638446,103230.0,103220.0,0.49785038]
["bitfinex","BTCUSD",1733374538039,0.01638446,103230.0,103220.0,0.49785038]
["bitfinex","BTCUSD",1733374539107,0.01638446,103230.0,103220.0,0.30844445]
["bitfinex","BTCUSD",1733374539599,0.21012646,103230.0,103220.0,0.2087684]
["bitfinex","BTCUSD",1733374539805,0.21012646,103230.0,103220.0,0.2]
["bitfinex","BTCUSD",1733374540054,0.30980251,103230.0,103220.0,0.2]
["bitfinex","BTCUSD",1733374540297,0.38740251,103230.0,103220.0,0.2]
["bitfinex","BTCUSD",1733374540733,0.50832173,103230.0,103220.0,0.2]
["bitfinex","BTCUSD",1733374540942,0.41040251,103230.0,103220.0,0.2]
["bitfinex","BTCUSD",1733374541157,0.43537577,103230.0,103220.0,0.2]
["bitfinex","BTCUSD",1733374541389,0.43537577,103230.0,103220.0,0.17489171]
["bitfinex","BTCUSD",1733374541598,0.52660737,103230.0,103220.0,0.17489171]
["bitfinex","BTCUSD",1733374542020,0.52660737,103230.0,103220.0,0.16063171]
["bitfinex","BTCUSD",1733374542253,0.62452659,103230.0,103220.0,0.15745171]
["bitfinex","BTCUSD",1733374542467,0.62452659,103230.0,103220.0,0.12980604]
["bitfinex","BTCUSD",1733374542678,0.62452659,103230.0,103220.0,0.12074255]
["bitfinex","BTCUSD",1733374542832,0.52660737,103230.0,103220.0,0.11120604]
["bitfinex","BTCUSD",1733374543041,0.09967605,103230.0,103220.0,0.06584604]
["bitfinex","BTCUSD",1733374543241,0.13265707,103230.0,103220.0,0.04424604]
["bitfinex","BTCUSD",1733374543503,0.40350691,103230.0,103220.0,0.01549604]
["bitfinex","BTCUSD",1733374543713,0.44077898,103230.0,103220.0,0.01549604]
["bitfinex","BTCUSD",1733374543925,0.19376,103220.0,103210.0,0.2]
["bitfinex","BTCUSD",1733374544093,0.29343605,103220.0,103210.0,0.2]
["bitfinex","BTCUSD",1733374544313,0.31621536,103220.0,103210.0,0.2]
["bitfinex","BTCUSD",1733374545827,0.193779,103210.0,103200.0,0.0008679]
["bitfinex","BTCUSD",1733374546061,0.50999036,103220.0,103190.0,8.08833891]
["bitfinex","BTCUSD",1733374546062,0.48721005,103220.0,103190.0,8.08833891]
["bitfinex","BTCUSD",1733374546283,0.00292,103210.0,103190.0,8.08833891]
["bitfinex","BTCUSD",1733374546938,0.1967,103210.0,103190.0,8.08833891]
["bitfinex","BTCUSD",1733374547182,0.00292,103210.0,103190.0,8.08833891]
["bitfinex","BTCUSD",1733374547403,0.00292,103210.0,103200.0,0.27979122]
["bitfinex","BTCUSD",1733374547628,0.00292,103210.0,103200.0,0.27807605]
["bitfinex","BTCUSD",1733374548963,0.00292,103210.0,103200.0,0.1784]
["bitfinex","BTCUSD",1733374549176,0.00292,103210.0,103200.0,0.18011478]
["bitfinex","BTCUSD",1733374551806,0.00292,103210.0,103200.0,0.27979083]
["bitfinex","BTCUSD",1733374552022,0.01184098,103220.0,103200.0,0.50107605]
["bitfinex","BTCUSD",1733374552236,0.00191214,103230.0,103220.0,0.1]
["bitfinex","BTCUSD",1733374552454,0.00191214,103230.0,103220.0,0.15171444]
["bitfinex","BTCUSD",1733374552664,0.00191214,103230.0,103220.0,0.3513905]
["bitfinex","BTCUSD",1733374552869,0.00191214,103230.0,103220.0,0.42637605]
["bitfinex","BTCUSD",1733374553288,0.00191214,103230.0,103220.0,0.3267]
["bitfinex","BTCUSD",1733374554649,0.01404283,103230.0,103220.0,0.3267]
["bitfinex","BTCUSD",1733374554920,0.01404283,103230.0,103220.0,0.15]
["bitfinex","BTCUSD",1733374555145,0.02304747,103230.0,103220.0,0.25]
["bitfinex","BTCUSD",1733374555380,0.01696283,103230.0,103220.0,0.25]
["bitfinex","BTCUSD",1733374555590,1.51696283,103230.0,103220.0,0.25]
["bitfinex","BTCUSD",1733374556034,0.01696283,103230.0,103220.0,0.25]
["bitfinex","BTCUSD",1733374558201,0.01696283,103230.0,103220.0,0.250868]
["bitfinex","BTCUSD",1733374558915,0.21070483,103230.0,103220.0,0.250868]
["bitfinex","BTCUSD",1733374559564,0.21070483,103230.0,103220.0,0.250668]
["bitfinex","BTCUSD",1733374559767,0.01696283,103230.0,103220.0,0.250668]
["bitfinex","BTCUSD",1733374559988,0.01696283,103230.0,103220.0,10.250668]
["bitfinex","BTCUSD",1733374562734,1.51696283,103230.0,103220.0,10.250668]
["bitfinex","BTCUSD",1733374562946,1.71070483,103230.0,103220.0,10.250668]
["bitfinex","BTCUSD",1733374563832,1.71070483,103230.0,103220.0,10.000868]
["bitfinex","BTCUSD",1733374564055,1.81038088,103230.0,103220.0,10.000868]
["bitfinex","BTCUSD",1733374564513,0.31038088,103230.0,103220.0,10.000868]
["bitfinex","BTCUSD",1733374564965,0.32481516,103230.0,103220.0,9.966508]
["bitfinex","BTCUSD",1733374566843,0.32481516,103230.0,103220.0,9.96600113]
["bitfinex","BTCUSD",1733374567259,0.62261516,103230.0,103220.0,8.97094374]
["bitfinex","BTCUSD",1733374567468,0.60818088,103230.0,103220.0,8.94595054]
["bitfinex","BTCUSD",1733374568099,3.80818088,103230.0,103220.0,8.90928054]
["bitfinex","BTCUSD",1733374568325,3.80818088,103230.0,103220.0,8.56111054]
["bitfinex","BTCUSD",1733374568549,3.80818088,103230.0,103220.0,8.55800356]
["bitfinex","BTCUSD",1733374569195,3.80818088,103230.0,103220.0,8.54600356]
["bitfinex","BTCUSD",1733374569420,0.70785693,103230.0,103220.0,8.54600356]
["bitfinex","BTCUSD",1733374569633,0.80159893,103230.0,103220.0,8.54600351]
["bitfinex","BTCUSD",1733374569842,0.70365908,103230.0,103220.0,8.54600351]
["bitfinex","BTCUSD",1733374570314,0.71835257,103230.0,103220.0,8.54600351]
["bitfinex","BTCUSD",1733374570757,0.71835257,103230.0,103220.0,8.64600351]
["bitfinex","BTCUSD",1733374570981,0.71835257,103230.0,103220.0,8.54600351]
["bitfinex","BTCUSD",1733374571431,0.71835257,103230.0,103220.0,8.64600351]
["bitfinex","BTCUSD",1733374572581,0.72127257,103230.0,103220.0,8.64600351]
["bitfinex","BTCUSD",1733374574214,0.72127257,103230.0,103220.0,8.54600351]
["bitfinex","BTCUSD",1733374574428,0.72127257,103230.0,103220.0,8.64600351]
["bitfinex","BTCUSD",1733374578202,0.72127257,103230.0,103220.0,8.54600351]
["bitfinex","BTCUSD",1733374579518,0.72032215,103230.0,103220.0,8.54600351]
["bitfinex","BTCUSD",1733374580842,0.72032215,103230.0,103220.0,8.54687151]
["bitfinex","BTCUSD",1733374581274,0.71938879,103230.0,103220.0,8.54687151]
["bitfinex","BTCUSD",1733374583071,0.81906484,103230.0,103220.0,8.54687151]
["bitfinex","BTCUSD",1733374583738,0.81906484,103230.0,103220.0,8.54664551]
["bitfinex","BTCUSD",1733374584187,0.81906484,103230.0,103220.0,8.54561888]
["bitfinex","BTCUSD",1733374585746,0.83877802,103230.0,103220.0,8.54561888]
["bitfinex","BTCUSD",1733374586802,0.71938879,103230.0,103220.0,8.54561888]
["bitfinex","BTCUSD",1733374588496,0.81906484,103230.0,103220.0,8.54561888]
["bitfinex","BTCUSD",1733374590670,0.84530057,103230.0,103220.0,8.54561888]
["bitfinex","BTCUSD",1733374591299,0.84530057,103230.0,103220.0,8.53801926]
["bitfinex","BTCUSD",1733374591988,0.84530057,103230.0,103220.0,8.52961443]
["bitfinex","BTCUSD",1733374592409,0.84530057,103230.0,103220.0,8.47817969]
["bitfinex","BTCUSD",1733374592651,0.84530057,103230.0,103220.0,8.45979969]
["bitfinex","BTCUSD",1733374593146,0.84530057,103230.0,103220.0,8.39882379]
["bitfinex","BTCUSD",1733374593362,0.85538348,103230.0,103220.0,8.39482379]
["bitfinex","BTCUSD",1733374594856,0.87838348,103230.0,103220.0,8.39482379]
["bitfinex","BTCUSD",1733374595126,0.87838348,103230.0,103220.0,7.97083153]
["bitfinex","BTCUSD",1733374595336,1.03707339,103230.0,103220.0,7.87467992]
["bitfinex","BTCUSD",1733374595540,1.09097563,103230.0,103220.0,7.65879992]
["bitfinex","BTCUSD",1733374595758,1.09097563,103230.0,103220.0,7.17466789]
["bitfinex","BTCUSD",1733374595978,1.07590494,103230.0,103220.0,7.13787907]
["bitfinex","BTCUSD",1733374596575,1.1015771,103230.0,103220.0,6.88537908]
["bitfinex","BTCUSD",1733374596792,1.11665213,103230.0,103220.0,6.82625908]
["bitfinex","BTCUSD",1733374597058,1.01372502,103230.0,103220.0,6.82625908]
["bitfinex","BTCUSD",1733374597297,0.99864999,103230.0,103220.0,6.08689908]
["bitfinex","BTCUSD",1733374597508,1.04878348,103230.0,103220.0,6.08689908]
["bitfinex","BTCUSD",1733374597924,0.91808817,103230.0,103220.0,6.08689908]
["bitfinex","BTCUSD",1733374598358,0.94878348,103230.0,103220.0,6.08689908]
["bitfinex","BTCUSD",1733374599504,0.94878348,103230.0,103220.0,6.16839908]
["bitfinex","BTCUSD",1733374599505,0.91808817,103230.0,103220.0,6.16839908]
["bitfinex","BTCUSD",1733374599754,0.89864999,103230.0,103220.0,6.16839908]
["bitfinex","BTCUSD",1733374600462,0.79897394,103230.0,103220.0,6.16839908]
["bitfinex","BTCUSD",1733374601383,0.85214775,103230.0,103220.0,6.16839908]
["bitfinex","BTCUSD",1733374603089,0.7524717,103230.0,103220.0,6.16839908]
["bitfinex","BTCUSD",1733374603732,0.74238879,103230.0,103220.0,6.21419908]
["bitfinex","BTCUSD",1733374610808,0.74238879,103230.0,103220.0,6.31419908]
["bitfinex","BTCUSD",1733374611023,0.54864679,103230.0,103220.0,6.41387513]
["bitfinex","BTCUSD",1733374611440,0.74238879,103230.0,103220.0,6.21419908]
["bitfinex","BTCUSD",1733374611875,0.74238879,103230.0,103220.0,6.31419908]
["bitfinex","BTCUSD",1733374613034,0.54864679,103230.0,103220.0,6.41387513]
["bitfinex","BTCUSD",1733374613245,0.74238879,103230.0,103220.0,6.41387513]
["bitfinex","BTCUSD",1733374614982,0.74238879,103230.0,103220.0,6.21419908]
["bitfinex","BTCUSD",1733374615639,0.74238879,103230.0,103220.0,6.16839908]
["bitfinex","BTCUSD",1733374616334,0.84206484,103230.0,103220.0,6.16839908]
["bitfinex","BTCUSD",1733374616565,0.87120243,103230.0,103220.0,6.08689908]
["bitfinex","BTCUSD",1733374616777,0.93998406,103230.0,103220.0,6.08689908]
["bitfinex","BTCUSD",1733374616992,0.87120243,103230.0,103220.0,6.08689908]
["bitfinex","BTCUSD",1733374617425,0.87120243,103230.0,103220.0,6.08624361]
["bitfinex","BTCUSD",1733374617652,0.74238879,103230.0,103220.0,6.08624361]
["bitfinex","BTCUSD",1733374618968,0.87120243,103230.0,103220.0,6.08624361]
["bitfinex","BTCUSD",1733374619434,0.90983498,103230.0,103220.0,6.08624361]
["bitfinex","BTCUSD",1733374619640,0.88128443,103230.0,103220.0,6.08624361]
["bitfinex","BTCUSD",1733374620320,1.03128443,103230.0,103220.0,6.08624361]
["bitfinex","BTCUSD",1733374622031,1.00214684,103230.0,103220.0,6.08624361]
["bitfinex","BTCUSD",1733374622453,0.90247079,103230.0,103220.0,6.08624361]
["bitfinex","BTCUSD",1733374622928,0.93156728,103230.0,103220.0,6.08624361]
["bitfinex","BTCUSD",1733374623556,0.90247079,103230.0,103220.0,6.08624361]
["bitfinex","BTCUSD",1733374626877,0.92944804,103230.0,103220.0,6.08624361]
["bitfinex","BTCUSD",1733374627094,0.77944804,103230.0,103220.0,6.08624361]
["bitfinex","BTCUSD",1733374630139,0.74238879,103230.0,103220.0,6.16914361]
["bitfinex","BTCUSD",1733374630347,0.74238879,103230.0,103220.0,6.21594361]
["bitfinex","BTCUSD",1733374630573,0.54864679,103230.0,103220.0,6.21594361]
["bitfinex","BTCUSD",1733374631036,0.74238879,103230.0,103220.0,6.21594361]
["bitfinex","BTCUSD",1733374631270,0.52564679,103230.0,103220.0,6.41561966]
["bitfinex","BTCUSD",1733374631592,0.5109533,103230.0,103220.0,6.41561966]
["bitfinex","BTCUSD",1733374631995,0.5109533,103230.0,103220.0,6.44468366]
["bitfinex","BTCUSD",1733374632830,0.5109533,103230.0,103220.0,6.41561966]
["bitfinex","BTCUSD",1733374633037,0.7046953,103230.0,103220.0,6.41561966]
["bitfinex","BTCUSD",1733374633242,0.5109533,103230.0,103220.0,6.41561966]
["bitfinex","BTCUSD",1733374635006,2.0109533,103230.0,103220.0,6.41561966]
["bitfinex","BTCUSD",1733374636124,0.5109533,103230.0,103220.0,6.41561966]
["bitfinex","BTCUSD",1733374637658,0.5109533,103230.0,103220.0,6.43499566]
["bitfinex","BTCUSD",1733374638703,0.5109533,103230.0,103220.0,6.31594361]
["bitfinex","BTCUSD",1733374638905,0.7046953,103230.0,103220.0,6.31594361]
["bitfinex","BTCUSD",1733374639143,0.7046953,103230.0,103220.0,6.30594361]
["bitfinex","BTCUSD",1733374641514,0.7046953,103230.0,103220.0,6.15914361]
["bitfinex","BTCUSD",1733374642935,0.7046953,103230.0,103220.0,6.25914361]
["bitfinex","BTCUSD",1733374643140,0.5109533,103230.0,103220.0,6.25914361]
["bitfinex","BTCUSD",1733374643389,0.5109533,103230.0,103220.0,6.30554361]
["bitfinex","BTCUSD",1733374644157,2.0109533,103230.0,103220.0,6.30554361]
["bitfinex","BTCUSD",1733374645224,2.0109533,103230.0,103220.0,6.40521966]
["bitfinex","BTCUSD",1733374645225,0.5109533,103230.0,103220.0,6.40521966]
["bitfinex","BTCUSD",1733374645600,0.5109533,103230.0,103220.0,6.42459566]
["bitfinex","BTCUSD",1733374646505,0.5109533,103230.0,103220.0,6.40521966]
["bitfinex","BTCUSD",1733374647732,0.5109533,103230.0,103220.0,6.14211827]
["bitfinex","BTCUSD",1733374649324,0.5109533,103230.0,103220.0,6.04211827]
["bitfinex","BTCUSD",1733374649554,0.5109533,103230.0,103220.0,6.14211827]
["bitfinex","BTCUSD",1733374650014,0.5109533,103230.0,103220.0,6.16149427]
["bitfinex","BTCUSD",1733374650472,0.5109533,103230.0,103220.0,6.14211827]
["bitfinex","BTCUSD",1733374650704,0.5109533,103230.0,103220.0,6.16149427]
["bitfinex","BTCUSD",1733374651431,0.5109533,103230.0,103220.0,6.31149427]
["bitfinex","BTCUSD",1733374655061,0.5109533,103230.0,103220.0,6.02210002]
["bitfinex","BTCUSD",1733374656498,0.5109533,103230.0,103220.0,6.22210002]
["bitfinex","BTCUSD",1733374658055,0.5109533,103230.0,103220.0,6.24110644]
["bitfinex","BTCUSD",1733374662016,0.5109533,103230.0,103220.0,6.22173044]
["bitfinex","BTCUSD",1733374662899,0.5109533,103230.0,103220.0,6.24110644]
["bitfinex","BTCUSD",1733374663338,0.5109533,103230.0,103220.0,6.22210002]
["bitfinex","BTCUSD",1733374663557,0.5109533,103230.0,103220.0,6.20272402]
["bitfinex","BTCUSD",1733374667677,0.5109533,103230.0,103220.0,6.22210002]
["bitfinex","BTCUSD",1733374673289,0.5109533,103230.0,103220.0,6.42210002]
["bitfinex","BTCUSD",1733374673961,0.5109533,103230.0,103220.0,6.40272402]
["bitfinex","BTCUSD",1733374674173,2.0109533,103230.0,103220.0,6.40272402]
["bitfinex","BTCUSD",1733374674605,2.0109533,103230.0,103220.0,6.42210002]
["bitfinex","BTCUSD",1733374674814,2.0109533,103230.0,103220.0,6.40272402]
["bitfinex","BTCUSD",1733374675916,2.0109533,103230.0,103220.0,16.40272402]
["bitfinex","BTCUSD",1733374679362,2.0109533,103230.0,103220.0,16.39869252]
["bitfinex","BTCUSD",1733374680916,2.0109533,103230.0,103220.0,16.35229252]
["bitfinex","BTCUSD",1733374681139,2.0109533,103230.0,103220.0,16.55229252]
["bitfinex","BTCUSD",1733374681807,2.0109533,103230.0,103220.0,16.60119252]
["bitfinex","BTCUSD",1733374686942,2.2046953,103230.0,103220.0,16.55229252]
["bitfinex","BTCUSD",1733374687163,2.0109533,103230.0,103220.0,16.55229252]
["bitfinex","BTCUSD",1733374687594,2.0109533,103230.0,103220.0,11.03344405]
["bitfinex","BTCUSD",1733374690040,2.2046953,103230.0,103220.0,11.03344405]
["bitfinex","BTCUSD",1733374690703,2.2046953,103230.0,103220.0,10.850868]
["bitfinex","BTCUSD",1733374691564,2.02969529,103230.0,103220.0,10.850868]
["bitfinex","BTCUSD",1733374691778,2.05269529,103230.0,103220.0,10.850868]
["bitfinex","BTCUSD",1733374692001,0.55269529,103230.0,103220.0,10.600868]
["bitfinex","BTCUSD",1733374692222,0.70037134,103230.0,103220.0,10.600868]
["bitfinex","BTCUSD",1733374692442,0.70777134,103230.0,103220.0,10.600868]
["bitfinex","BTCUSD",1733374693782,0.73460715,103230.0,103220.0,10.600868]
["bitfinex","BTCUSD",1733374695050,0.55269529,103230.0,103220.0,10.600868]
["bitfinex","BTCUSD",1733374696596,0.37769528,103230.0,103220.0,10.600868]
["bitfinex","BTCUSD",1733374696824,0.43189528,103230.0,103220.0,10.600868]
["bitfinex","BTCUSD",1733374697046,0.37769528,103230.0,103220.0,10.600868]
["bitfinex","BTCUSD",1733374701525,0.20269527,103230.0,103220.0,10.600868]
["bitfinex","BTCUSD",1733374701982,0.20269527,103230.0,103220.0,10.781668]
["bitfinex","BTCUSD",1733374701983,0.023,103230.0,103220.0,10.781668]
["bitfinex","BTCUSD",1733374702206,0.023,103230.0,103220.0,10.88134405]
["bitfinex","BTCUSD",1733374702601,1.523,103230.0,103220.0,10.88134405]
["bitfinex","BTCUSD",1733374703714,0.023,103230.0,103220.0,11.08044405]
["bitfinex","BTCUSD",1733374704349,0.0247358,103230.0,103220.0,11.08044405]
["bitfinex","BTCUSD",1733374704804,0.0276558,103230.0,103220.0,11.08044405]
["bitfinex","BTCUSD",1733374706542,0.581146,103250.0,103230.0,0.1]
["bitfinex","BTCUSD",1733374706756,0.01708321,103240.0,103230.0,0.20139043]
["bitfinex","BTCUSD",1733374706938,0.38748771,103250.0,103230.0,0.20139043]
["bitfinex","BTCUSD",1733374707176,0.58120471,103250.0,103230.0,0.20139043]
["bitfinex","BTCUSD",1733374707591,1.5,103240.0,103230.0,0.20139043]
["bitfinex","BTCUSD",1733374708310,1.49974329,103240.0,103230.0,0.20139043]
["bitfinex","BTCUSD",1733374709691,1.50266329,103240.0,103230.0,0.20139043]
["bitfinex","BTCUSD",1733374710393,1.69638629,103240.0,103230.0,0.20139043]
["bitfinex","BTCUSD",1733374710609,1.50266329,103240.0,103230.0,0.20139043]
["bitfinex","BTCUSD",1733374711617,0.00292,103240.0,103230.0,0.20139043]
["bitfinex","BTCUSD",1733374712350,0.00292,103240.0,103230.0,0.21139043]
["bitfinex","BTCUSD",1733374712587,1.50292,103240.0,103230.0,0.21139043]
["bitfinex","BTCUSD",1733374713199,1.696643,103240.0,103230.0,0.21139043]
["bitfinex","BTCUSD",1733374713415,1.50292,103240.0,103230.0,0.21139043]
["bitfinex","BTCUSD",1733374714284,1.696643,103240.0,103230.0,0.21139043]
["bitfinex","BTCUSD",1733374715526,1.50292,103240.0,103230.0,0.48689043]
["bitfinex","BTCUSD",1733374715740,1.50292,103240.0,103230.0,0.48604415]
["bitfinex","BTCUSD",1733374715957,0.0046562,103240.0,103230.0,1.08114415]
["bitfinex","BTCUSD",1733374716168,0.0046562,103240.0,103230.0,0.73364415]
["bitfinex","BTCUSD",1733374716397,5.871e-05,103250.0,103240.0,0.461986]
["bitfinex","BTCUSD",1733374716605,0.221526,103300.0,103280.0,0.1817]
["bitfinex","BTCUSD",1733374716817,0.41520473,103300.0,103280.0,0.28137605]
["bitfinex","BTCUSD",1733374717026,0.02795873,103300.0,103290.0,0.19967605]
["bitfinex","BTCUSD",1733374717887,0.02795873,103300.0,103290.0,0.2013895]
["bitfinex","BTCUSD",1733374718099,1.52795873,103300.0,103290.0,0.2013895]
["bitfinex","BTCUSD",1733374718528,1.54457804,103300.0,103290.0,0.2013895]
["bitfinex","BTCUSD",1733374718952,0.03087873,103300.0,103290.0,0.2489895]
["bitfinex","BTCUSD",1733374719159,0.03087873,103300.0,103290.0,0.32897605]
["bitfinex","BTCUSD",1733374720053,0.03087873,103300.0,103290.0,0.33865705]
["bitfinex","BTCUSD",1733374720260,0.03087873,103300.0,103290.0,0.43865705]
["bitfinex","BTCUSD",1733374721551,0.0167345,103320.0,103310.0,0.1776]
["bitfinex","BTCUSD",1733374721796,0.01732165,103320.0,103310.0,0.27727605]
["bitfinex","BTCUSD",1733374722014,0.00058715,103320.0,103310.0,0.27727605]
["bitfinex","BTCUSD",1733374724434,1.50058715,103320.0,103310.0,0.27727605]
["bitfinex","BTCUSD",1733374725061,0.00058715,103320.0,103310.0,0.27727605]
["bitfinex","BTCUSD",1733374726553,0.21043015,103330.0,103310.0,0.27717605]
["bitfinex","BTCUSD",1733374726785,0.40405783,103330.0,103320.0,0.0999]
["bitfinex","BTCUSD",1733374727908,0.40697783,103330.0,103320.0,0.0999]
["bitfinex","BTCUSD",1733374729400,0.40697783,103330.0,103310.0,0.41905122]
["bitfinex","BTCUSD",1733374729604,0.60054683,103330.0,103310.0,0.41905122]
["bitfinex","BTCUSD",1733374729802,0.40697783,103330.0,103310.0,0.41905122]
["bitfinex","BTCUSD",1733374730228,0.193573,103320.0,103310.0,0.4]
["bitfinex","BTCUSD",1733374731705,0.270173,103320.0,103310.0,0.4]
["bitfinex","BTCUSD",1733374732149,0.19617299,103320.0,103310.0,0.4]
["bitfinex","BTCUSD",1733374732375,0.27627605,103320.0,103310.0,0.4]
["bitfinex","BTCUSD",1733374732605,0.46984905,103320.0,103310.0,0.4]
["bitfinex","BTCUSD",1733374733296,0.46984905,103320.0,103310.0,0.6]
["bitfinex","BTCUSD",1733374733535,0.47276905,103320.0,103310.0,0.6]
["bitfinex","BTCUSD",1733374733797,0.57276905,103320.0,103310.0,0.6]
["bitfinex","BTCUSD",1733374734010,0.42076905,103320.0,103310.0,0.503205]
["bitfinex","BTCUSD",1733374734233,0.42076905,103320.0,103310.0,0.491425]
["bitfinex","BTCUSD",1733374734461,0.42076905,103320.0,103310.0,0.39463]
["bitfinex","BTCUSD",1733374734700,0.30766905,103320.0,103310.0,0.0739]
["bitfinex","BTCUSD",1733374734909,0.39320115,103320.0,103310.0,0.0624]
["bitfinex","BTCUSD",1733374735130,0.40330356,103320.0,103310.0,0.0584]
["bitfinex","BTCUSD",1733374735389,0.40330356,103320.0,103310.0,0.039041]
["bitfinex","BTCUSD",1733374735627,0.33213087,103320.0,103310.0,0.000323]
["bitfinex","BTCUSD",1733374735839,0.43213087,103320.0,103310.0,0.000323]
["bitfinex","BTCUSD",1733374736057,0.41777146,103320.0,103310.0,0.000323]
["bitfinex","BTCUSD",1733374736265,0.51777146,103320.0,103310.0,0.000323]
["bitfinex","BTCUSD",1733374736481,0.22419846,103320.0,103310.0,0.000323]
["bitfinex","BTCUSD",1733374736690,0.43213693,103320.0,103310.0,0.000323]
["bitfinex","BTCUSD",1733374736913,0.41777146,103320.0,103310.0,0.000323]
["bitfinex","BTCUSD",1733374737129,0.31777146,103320.0,103310.0,0.000323]
["bitfinex","BTCUSD",1733374737341,0.33214152,103320.0,103310.0,0.000323]
["bitfinex","BTCUSD",1733374738466,0.40767893,103320.0,103310.0,1e-06]
["bitfinex","BTCUSD",1733374738685,0.193648,103280.0,103270.0,0.0776]
["bitfinex","BTCUSD",1733374739914,0.193648,103280.0,103270.0,0.07818715]
["bitfinex","BTCUSD",1733374740185,0.196568,103280.0,103270.0,0.07818715]
["bitfinex","BTCUSD",1733374740850,0.00292,103280.0,103270.0,0.07818715]
["bitfinex","BTCUSD",1733374741274,0.196568,103280.0,103270.0,0.07818715]
["bitfinex","BTCUSD",1733374742321,0.196568,103280.0,103270.0,0.09063586]
["bitfinex","BTCUSD",1733374742754,1.696568,103280.0,103270.0,0.09063586]
["bitfinex","BTCUSD",1733374743408,0.196568,103280.0,103270.0,0.19031191]
["bitfinex","BTCUSD",1733374743614,0.196568,103280.0,103270.0,0.23962568]
["bitfinex","BTCUSD",1733374743822,0.00292,103280.0,103270.0,0.23791191]
["bitfinex","BTCUSD",1733374744289,0.0200545,103280.0,103270.0,0.23791191]
["bitfinex","BTCUSD",1733374744711,0.00292,103280.0,103270.0,0.78541191]
["bitfinex","BTCUSD",1733374745135,0.00292,103280.0,103270.0,0.88541191]
["bitfinex","BTCUSD",1733374745806,0.01686593,103300.0,103280.0,0.1271]
["bitfinex","BTCUSD",1733374746026,0.01686593,103300.0,103290.0,0.77598935]
["bitfinex","BTCUSD",1733374746239,1.5,103310.0,103300.0,0.0815]
["bitfinex","BTCUSD",1733374746444,0.387163,103320.0,103300.0,0.18117605]
["bitfinex","BTCUSD",1733374746700,0.387163,103320.0,103310.0,0.09967605]
["bitfinex","BTCUSD",1733374746918,0.387163,103320.0,103300.0,0.0815]
["bitfinex","BTCUSD",1733374747124,0.410163,103320.0,103310.0,0.09967605]
["bitfinex","BTCUSD",1733374747277,0.603753,103320.0,103300.0,0.09394871]
["bitfinex","BTCUSD",1733374747484,0.410163,103320.0,103310.0,0.09967605]
["bitfinex","BTCUSD",1733374747684,0.4267425,103320.0,103300.0,0.09566186]
["bitfinex","BTCUSD",1733374747890,0.2331575,103320.0,103310.0,0.1474892]
["bitfinex","BTCUSD",1733374748095,0.2331575,103320.0,103310.0,0.24614171]
["bitfinex","BTCUSD",1733374748300,0.0395795,103320.0,103310.0,0.24442856]
["bitfinex","BTCUSD",1733374749330,0.2331525,103320.0,103310.0,0.24442856]
["bitfinex","BTCUSD",1733374751208,0.2331525,103320.0,103310.0,0.22837605]
["bitfinex","BTCUSD",1733374751451,0.3888676,103330.0,103310.0,0.18227605]
["bitfinex","BTCUSD",1733374751663,0.20258413,103320.0,103310.0,0.18227605]
["bitfinex","BTCUSD",1733374751875,0.193573,103320.0,103310.0,0.18227605]
["bitfinex","BTCUSD",1733374752088,0.193592,103310.0,103290.0,0.1284]
["bitfinex","BTCUSD",1733374752301,0.19361,103300.0,103290.0,0.22978943]
["bitfinex","BTCUSD",1733374752536,0.19361,103300.0,103290.0,0.22807605]
["bitfinex","BTCUSD",1733374753006,0.19361,103300.0,103290.0,0.1284]
["bitfinex","BTCUSD",1733374753458,0.193629,103290.0,103280.0,0.2257]
["bitfinex","BTCUSD",1733374753678,1.693629,103290.0,103280.0,0.32537605]
["bitfinex","BTCUSD",1733374753888,1.693629,103290.0,103280.0,0.15]
["bitfinex","BTCUSD",1733374755716,1.693629,103290.0,103280.0,0.1968]
["bitfinex","BTCUSD",1733374756196,1.693629,103290.0,103280.0,0.15]
["bitfinex","BTCUSD",1733374757282,1.693629,103290.0,103280.0,0.17265677]
["bitfinex","BTCUSD",1733374757508,0.15572321,103290.0,103280.0,0.21955677]
["bitfinex","BTCUSD",1733374757732,0.15572321,103290.0,103280.0,0.39623282]
["bitfinex","BTCUSD",1733374757957,0.17300937,103290.0,103280.0,0.39623282]
["bitfinex","BTCUSD",1733374759260,0.21661,103300.0,103280.0,0.39623282]
["bitfinex","BTCUSD",1733374759677,0.023,103300.0,103290.0,0.17678964]
["bitfinex","BTCUSD",1733374759891,0.23405097,103300.0,103290.0,0.18707287]
["bitfinex","BTCUSD",1733374760576,0.023,103300.0,103290.0,0.18707287]
["bitfinex","BTCUSD",1733374760795,0.023,103300.0,103290.0,0.23277287]
["bitfinex","BTCUSD",1733374761022,0.023,103300.0,103290.0,0.23105928]
["bitfinex","BTCUSD",1733374761477,0.01705998,103310.0,103290.0,0.23105928]
["bitfinex","BTCUSD",1733374761687,0.01705998,103310.0,103300.0,0.00171318]
["bitfinex","BTCUSD",1733374761900,0.193604,103310.0,103300.0,0.10138923]
["bitfinex","BTCUSD",1733374762137,0.38949155,103320.0,103300.0,0.124046]
["bitfinex","BTCUSD",1733374762378,0.193592,103310.0,103300.0,0.124046]
["bitfinex","BTCUSD",1733374762591,1.693592,103310.0,103300.0,0.124046]
["bitfinex","BTCUSD",1733374763675,1.693592,103310.0,103300.0,0.09967605]
["bitfinex","BTCUSD",1733374764095,1.693592,103310.0,103300.0,0.10138933]
["bitfinex","BTCUSD",1733374764510,1.5,103310.0,103300.0,0.10138933]
["bitfinex","BTCUSD",1733374764735,1.5,103310.0,103300.0,0.18418933]
["bitfinex","BTCUSD",1733374764945,1.51010212,103310.0,103300.0,0.18418933]
["bitfinex","BTCUSD",1733374765146,1.51010212,103310.0,103300.0,0.25367826]
["bitfinex","BTCUSD",1733374765358,1.51010212,103310.0,103300.0,0.25196498]
["bitfinex","BTCUSD",1733374765778,0.01010212,103310.0,103300.0,0.25196498]
["bitfinex","BTCUSD",1733374766489,0.21318339,103320.0,103300.0,0.25196498]
["bitfinex","BTCUSD",1733374766490,1.5,103320.0,103300.0,0.25196498]
["bitfinex","BTCUSD",1733374766692,1.5,103320.0,103310.0,0.10138915]
["bitfinex","BTCUSD",1733374766907,1.693574,103320.0,103310.0,0.11134022]
["bitfinex","BTCUSD",1733374767549,1.51770285,103320.0,103310.0,0.18984022]
["bitfinex","BTCUSD",1733374767971,1.5,103320.0,103310.0,0.18984022]
["bitfinex","BTCUSD",1733374768835,1.5,103320.0,103310.0,0.23854022]
["bitfinex","BTCUSD",1733374769049,1.5,103320.0,103310.0,0.23682712]
["bitfinex","BTCUSD",1733374771061,0.21219092,103330.0,103310.0,0.23682712]
["bitfinex","BTCUSD",1733374771278,0.21218992,103330.0,103320.0,0.00171292]
["bitfinex","BTCUSD",1733374771541,1.5,103330.0,103320.0,0.10138897]
["bitfinex","BTCUSD",1733374771761,1.693554,103330.0,103320.0,0.12266498]
["bitfinex","BTCUSD",1733374772187,1.71096952,103330.0,103320.0,0.12266498]
["bitfinex","BTCUSD",1733374772607,1.71096952,103330.0,103320.0,0.1243779]
["bitfinex","BTCUSD",1733374772814,1.71096952,103330.0,103320.0,0.12266498]
["bitfinex","BTCUSD",1733374773469,0.193573,103320.0,103310.0,0.12778715]
["bitfinex","BTCUSD",1733374773736,0.193573,103320.0,103310.0,0.2274632]
["bitfinex","BTCUSD",1733374775526,1.693573,103320.0,103310.0,0.2274632]
["bitfinex","BTCUSD",1733374776369,1.693573,103320.0,103310.0,0.00058715]
["bitfinex","BTCUSD",1733374776580,1.5,103320.0,103310.0,0.00058715]
["bitfinex","BTCUSD",1733374776794,1.693573,103320.0,103310.0,0.00058715]
["bitfinex","BTCUSD",1733374777011,1.693573,103320.0,103310.0,0.00145445]
["bitfinex","BTCUSD",1733374780238,1.693573,103320.0,103310.0,0.00067541]
["bitfinex","BTCUSD",1733374781092,1.693573,103320.0,103310.0,0.14775146]
["bitfinex","BTCUSD",1733374781384,0.193573,103320.0,103310.0,0.17037794]
["bitfinex","BTCUSD",1733374781633,0.21271712,103330.0,103310.0,0.17037794]
["bitfinex","BTCUSD",1733374781845,0.21271712,103330.0,103320.0,0.0789]
["bitfinex","BTCUSD",1733374782281,0.22278994,103330.0,103320.0,0.0789]
["bitfinex","BTCUSD",1733374782745,1.72278994,103330.0,103320.0,0.0789]
["bitfinex","BTCUSD",1733374782963,1.51915012,103330.0,103320.0,0.18888957]
["bitfinex","BTCUSD",1733374784516,1.5017346,103330.0,103320.0,0.19060251]
["bitfinex","BTCUSD",1733374784919,1.5017346,103330.0,103320.0,0.18888957]
["bitfinex","BTCUSD",1733374785245,1.6952886,103330.0,103320.0,0.18888957]
["bitfinex","BTCUSD",1733374785471,1.5017346,103330.0,103320.0,0.19060251]
["bitfinex","BTCUSD",1733374785700,1.6952886,103330.0,103320.0,0.18888957]
["bitfinex","BTCUSD",1733374786154,1.6952886,103330.0,103320.0,0.17857605]
["bitfinex","BTCUSD",1733374786376,1.5017346,103330.0,103320.0,0.18028899]
["bitfinex","BTCUSD",1733374786591,0.3888288,103340.0,103320.0,0.17857605]
["bitfinex","BTCUSD",1733374786776,0.00903384,103330.0,103320.0,0.17916857]
["bitfinex","BTCUSD",1733374787023,0.0068524,103330.0,103320.0,0.17916857]
["bitfinex","BTCUSD",1733374787243,0.40595525,103340.0,103320.0,0.20018004]
["bitfinex","BTCUSD",1733374787451,0.59950925,103340.0,103320.0,0.20018004]
["bitfinex","BTCUSD",1733374787657,0.59950325,103340.0,103320.0,0.20189297]
["bitfinex","BTCUSD",1733374787871,0.40595525,103340.0,103320.0,0.20189297]
["bitfinex","BTCUSD",1733374788727,0.21240725,103340.0,103330.0,0.09967605]
["bitfinex","BTCUSD",1733374789004,0.01886325,103340.0,103330.0,0.10989165]
["bitfinex","BTCUSD",1733374790359,0.0017358,103340.0,103330.0,0.24060448]
["bitfinex","BTCUSD",1733374790596,0.0017358,103340.0,103330.0,0.27756965]
["bitfinex","BTCUSD",1733374791934,0.0017358,103340.0,103330.0,0.26735405]
["bitfinex","BTCUSD",1733374792152,0.0017358,103340.0,103330.0,10.22867605]
["bitfinex","BTCUSD",1733374792363,0.193535,103340.0,103330.0,10.22867605]
["bitfinex","BTCUSD",1733374792590,0.193535,103340.0,103330.0,10.129]
["bitfinex","BTCUSD",1733374792833,0.193535,103340.0,103330.0,9.66]
["bitfinex","BTCUSD",1733374794359,0.40404456,103350.0,103330.0,9.66]
["bitfinex","BTCUSD",1733374795266,0.193535,103340.0,103330.0,9.66]
["bitfinex","BTCUSD",1733374796551,0.40404356,103350.0,103330.0,9.66]
["bitfinex","BTCUSD",1733374797019,0.193535,103340.0,103330.0,9.66]
["bitfinex","BTCUSD",1733374800118,0.40404356,103350.0,103330.0,9.66]
["bitfinex","BTCUSD",1733374800119,0.40404256,103350.0,103330.0,9.66]
["bitfinex","BTCUSD",1733374800331,0.20257506,103340.0,103330.0,9.66]
["bitfinex","BTCUSD",1733374800543,0.193535,103340.0,103330.0,9.66]
["bitfinex","BTCUSD",1733374801466,0.01953499,103340.0,103330.0,9.66]
["bitfinex","BTCUSD",1733374801704,0.40338256,103350.0,103330.0,9.66]
["bitfinex","BTCUSD",1733374801920,0.00903983,103340.0,103330.0,9.75967605]
["bitfinex","BTCUSD",1733374802166,0.03318289,103350.0,103340.0,0.0776]
["bitfinex","BTCUSD",1733374802396,0.01871916,103350.0,103340.0,0.0776]
["bitfinex","BTCUSD",1733374802606,1.51871916,103350.0,103340.0,0.0776]
["bitfinex","BTCUSD",1733374803027,1.71223616,103350.0,103340.0,0.0776]
["bitfinex","BTCUSD",1733374803474,1.24323616,103350.0,103340.0,0.0776]
["bitfinex","BTCUSD",1733374804847,1.07271916,103350.0,103340.0,0.0776]
["bitfinex","BTCUSD",1733374805283,1.08964629,103350.0,103340.0,0.0776]
["bitfinex","BTCUSD",1733374805537,1.28316329,103350.0,103340.0,0.0776]
["bitfinex","BTCUSD",1733374806635,0.23344413,103350.0,103340.0,0.0776]
["bitfinex","BTCUSD",1733374807523,0.03992713,103350.0,103340.0,0.0776]
["bitfinex","BTCUSD",1733374807762,0.23344413,103350.0,103340.0,0.0776]
["bitfinex","BTCUSD",1733374807994,1.53992713,103350.0,103340.0,0.17727605]
["bitfinex","BTCUSD",1733374808233,1.523,103350.0,103340.0,0.17727605]
["bitfinex","BTCUSD",1733374809851,0.193535,103340.0,103330.0,9.7916]
["bitfinex","BTCUSD",1733374810082,1.716532,103350.0,103330.0,9.742]
["bitfinex","BTCUSD",1733374810083,1.910059,103350.0,103330.0,9.742]
["bitfinex","BTCUSD",1733374810290,1.54012743,103350.0,103330.0,9.84167605]
["bitfinex","BTCUSD",1733374810499,0.00904595,103340.0,103330.0,9.84167605]
["bitfinex","BTCUSD",1733374810731,1.73364643,103350.0,103330.0,9.84167605]
["bitfinex","BTCUSD",1733374810959,0.00904588,103340.0,103330.0,9.84167605]
["bitfinex","BTCUSD",1733374811192,1.92717343,103350.0,103330.0,9.84167605]
["bitfinex","BTCUSD",1733374811431,0.00904818,103340.0,103330.0,9.84167605]
["bitfinex","BTCUSD",1733374811661,0.21064643,103350.0,103330.0,9.84167605]
["bitfinex","BTCUSD",1733374811928,0.03160418,103350.0,103330.0,9.84167605]
["bitfinex","BTCUSD",1733374812137,0.01712743,103350.0,103330.0,9.84167605]
["bitfinex","BTCUSD",1733374812582,1.5,103340.0,103330.0,9.84167605]
["bitfinex","BTCUSD",1733374814370,1.693535,103340.0,103330.0,9.6608672]
["bitfinex","BTCUSD",1733374815248,1.70356783,103340.0,103330.0,9.6608672]
["bitfinex","BTCUSD",1733374815990,0.65454388,103340.0,103330.0,9.6608672]
["bitfinex","BTCUSD",1733374816205,0.46058979,103340.0,103330.0,5.01238122]
["bitfinex","BTCUSD",1733374816392,0.539481,103340.0,103330.0,3.51258122]
["bitfinex","BTCUSD",1733374816608,0.37338882,103340.0,103330.0,3.51258122]
["bitfinex","BTCUSD",1733374816832,0.49646219,103340.0,103330.0,2.76268122]
["bitfinex","BTCUSD",1733374817088,0.47594039,103340.0,103330.0,2.76268122]
["bitfinex","BTCUSD",1733374818204,0.47594039,103340.0,103330.0,2.75718179]
["bitfinex","BTCUSD",1733374821444,0.47594039,103340.0,103330.0,2.66176179]
["bitfinex","BTCUSD",1733374821664,0.40161643,103340.0,103330.0,2.58434179]
["bitfinex","BTCUSD",1733374821878,0.52064465,103340.0,103330.0,2.41428414]
["bitfinex","BTCUSD",1733374822096,0.52063209,103340.0,103330.0,2.41428414]
["bitfinex","BTCUSD",1733374822304,0.56708482,103340.0,103330.0,2.39975646]
["bitfinex","BTCUSD",1733374822516,0.58575447,103340.0,103330.0,2.31302646]
["bitfinex","BTCUSD",1733374822740,0.49380475,103340.0,103330.0,2.02737026]
["bitfinex","BTCUSD",1733374822961,0.193629,103290.0,103280.0,0.0764676]
["bitfinex","BTCUSD",1733374823885,0.193629,103290.0,103280.0,0.0008676]
["bitfinex","BTCUSD",1733374824324,0.193629,103290.0,103280.0,0.00092633]
["bitfinex","BTCUSD",1733374825686,0.39330505,103290.0,103280.0,0.00092633]
["bitfinex","BTCUSD",1733374825925,0.49330505,103290.0,103280.0,0.00092633]
["bitfinex","BTCUSD",1733374826160,0.39330505,103290.0,103280.0,0.00092633]
["bitfinex","BTCUSD",1733374826582,0.22210003,103290.0,103280.0,0.00092633]
["bitfinex","BTCUSD",1733374826804,0.41572903,103290.0,103280.0,0.00092633]
["bitfinex","BTCUSD",1733374829227,0.41948574,103280.0,103270.0,0.1508677]
["bitfinex","BTCUSD",1733374829470,0.51916179,103280.0,103270.0,0.1508677]
["bitfinex","BTCUSD",1733374829716,0.14983784,103280.0,103270.0,0.1508677]
["bitfinex","BTCUSD",1733374829964,0.36518358,103280.0,103270.0,0.1508677]
["bitfinex","BTCUSD",1733374830627,0.193648,103280.0,103270.0,0.1508677]
["bitfinex","BTCUSD",1733374831488,0.45925265,103290.0,103270.0,0.1508677]
["bitfinex","BTCUSD",1733374831703,0.193648,103280.0,103270.0,0.1508677]
["bitfinex","BTCUSD",1733374831914,0.21226524,103280.0,103270.0,0.1508677]
["bitfinex","BTCUSD",1733374832581,0.193648,103280.0,103270.0,0.1508677]
["bitfinex","BTCUSD",1733374832790,0.21618158,103280.0,103270.0,0.1508677]
["bitfinex","BTCUSD",1733374833432,0.31585763,103280.0,103270.0,0.1508677]
["bitfinex","BTCUSD",1733374834731,0.31585763,103280.0,103270.0,0.15086765]
["bitfinex","BTCUSD",1733374835854,0.193648,103280.0,103270.0,0.15086765]
["bitfinex","BTCUSD",1733374836587,0.45925265,103290.0,103270.0,0.15086765]
["bitfinex","BTCUSD",1733374836811,0.193648,103280.0,103270.0,0.15086765]
["bitfinex","BTCUSD",1733374837686,0.31575396,103280.0,103270.0,0.15086765]
["bitfinex","BTCUSD",1733374838145,0.193648,103280.0,103270.0,0.15086765]
["bitfinex","BTCUSD",1733374838371,0.343648,103280.0,103270.0,0.15086765]
["bitfinex","BTCUSD",1733374838591,0.343648,103280.0,103270.0,0.23066765]
["bitfinex","BTCUSD",1733374839064,0.3453834,103280.0,103270.0,0.23066765]
["bitfinex","BTCUSD",1733374841475,0.1517354,103280.0,103270.0,0.23066765]
["bitfinex","BTCUSD",1733374841716,0.3453834,103280.0,103270.0,0.23066765]
["bitfinex","BTCUSD",1733374842133,0.3453834,103280.0,103270.0,0.15086765]
["bitfinex","BTCUSD",1733374842360,0.57568485,103280.0,103270.0,0.15086765]
["bitfinex","BTCUSD",1733374842579,0.193685,103260.0,103250.0,0.1301]
["bitfinex","BTCUSD",1733374842808,0.34352284,103260.0,103240.0,0.0832]
["bitfinex","BTCUSD",1733374843030,0.193723,103240.0,103230.0,0.0577681]
["bitfinex","BTCUSD",1733374843488,0.21614313,103240.0,103230.0,0.0108681]
["bitfinex","BTCUSD",1733374843733,0.36598097,103240.0,103230.0,0.0108681]
["bitfinex","BTCUSD",1733374843973,0.193742,103230.0,103220.0,9.92699062]
["bitfinex","BTCUSD",1733374844392,0.193742,103230.0,103220.0,9.92704933]
["bitfinex","BTCUSD",1733374845235,0.29341805,103230.0,103220.0,9.88829733]
["bitfinex","BTCUSD",1733374845448,0.44590305,103230.0,103220.0,9.88829733]
["bitfinex","BTCUSD",1733374846313,0.49235578,103230.0,103220.0,3.79141733]
["bitfinex","BTCUSD",1733374846525,0.29861378,103230.0,103220.0,3.66281524]
["bitfinex","BTCUSD",1733374846969,0.514428,103230.0,103220.0,3.66281524]
["bitfinex","BTCUSD",1733374847172,0.53928671,103230.0,103220.0,3.37989889]
["bitfinex","BTCUSD",1733374847598,0.53928671,103230.0,103220.0,3.30239489]
["bitfinex","BTCUSD",1733374847824,0.38782248,103230.0,103220.0,3.28301889]
["bitfinex","BTCUSD",1733374848040,0.41210479,103230.0,103220.0,3.28301889]
["bitfinex","BTCUSD",1733374848479,0.4349638,103230.0,103220.0,3.28301889]
["bitfinex","BTCUSD",1733374849019,0.4349638,103230.0,103220.0,2.13183192]
["bitfinex","BTCUSD",1733374849050,0.38480201,103230.0,103220.0,2.03495192]
["bitfinex","BTCUSD",1733374849254,0.53696009,103230.0,103220.0,1.81950056]
["bitfinex","BTCUSD",1733374849525,0.53696009,103230.0,103220.0,1.50227961]
["bitfinex","BTCUSD",1733374849687,0.53696009,103230.0,103220.0,1.44115161]
["bitfinex","BTCUSD",1733374849845,0.55996009,103230.0,103220.0,0.95209898]
["bitfinex","BTCUSD",1733374850064,0.55996009,103230.0,103220.0,0.43183171]
["bitfinex","BTCUSD",1733374850289,0.55996009,103230.0,103210.0,0.0008674]
["bitfinex","BTCUSD",1733374850505,0.41606164,103220.0,103210.0,5.4e-07]
["bitfinex","BTCUSD",1733374850730,0.51071675,103220.0,103210.0,5.4e-07]
["bitfinex","BTCUSD",1733374850965,0.05016179,103200.0,103190.0,7.98833891]
["bitfinex","BTCUSD",1733374851181,0.44263023,103200.0,103190.0,7.98833891]
["bitfinex","BTCUSD",1733374851383,0.44263023,103200.0,103190.0,7.15443554]
["bitfinex","BTCUSD",1733374852473,0.42030864,103200.0,103190.0,7.15443554]
["bitfinex","BTCUSD",1733374853378,0.44513146,103200.0,103190.0,7.15443554]
["bitfinex","BTCUSD",1733374853785,0.42030864,103200.0,103190.0,7.15443554]
["bitfinex","BTCUSD",1733374854646,0.411814,103200.0,103190.0,7.15443554]
["bitfinex","BTCUSD",1733374855054,0.411814,103200.0,103190.0,7.27843554]
["bitfinex","BTCUSD",1733374855055,0.26197616,103200.0,103190.0,7.27843554]
["bitfinex","BTCUSD",1733374855258,0.06817816,103200.0,103190.0,7.27843554]
["bitfinex","BTCUSD",1733374855522,0.26197616,103200.0,103190.0,7.27843554]
["bitfinex","BTCUSD",1733374855937,0.06817816,103200.0,103190.0,7.27843554]
["bitfinex","BTCUSD",1733374856595,0.21872169,103210.0,103190.0,7.27843554]
["bitfinex","BTCUSD",1733374856818,0.193798,103200.0,103190.0,7.27843554]
["bitfinex","BTCUSD",1733374857021,0.23997695,103210.0,103190.0,7.27843554]
["bitfinex","BTCUSD",1733374857336,0.17125926,103210.0,103190.0,7.42827375]
["bitfinex","BTCUSD",1733374857716,0.15,103210.0,103200.0,0.17513821]
["bitfinex","BTCUSD",1733374860926,0.38474207,103220.0,103200.0,0.17513821]
["bitfinex","BTCUSD",1733374861136,0.48441812,103220.0,103200.0,0.17513821]
["bitfinex","BTCUSD",1733374861355,0.193798,103200.0,103190.0,7.15443554]
["bitfinex","BTCUSD",1733374861571,0.24394079,103210.0,103190.0,7.15443554]
["bitfinex","BTCUSD",1733374861763,0.193798,103200.0,103190.0,7.15443554]
["bitfinex","BTCUSD",1733374862206,0.193798,103200.0,103190.0,7.15072354]
["bitfinex","BTCUSD",1733374862416,0.387573,103210.0,103190.0,7.15072354]
["bitfinex","BTCUSD",1733374862653,0.31547925,103220.0,103210.0,0.082]
["bitfinex","BTCUSD",1733374862871,0.50925025,103220.0,103210.0,0.082]
["bitfinex","BTCUSD",1733374863140,0.193779,103210.0,103200.0,0.0008683]
["bitfinex","BTCUSD",1733374863374,0.29345505,103210.0,103200.0,0.0008683]
["bitfinex","BTCUSD",1733374864741,0.31645505,103210.0,103200.0,0.0008683]
["bitfinex","BTCUSD",1733374864953,0.33782131,103210.0,103200.0,0.0008683]
["bitfinex","BTCUSD",1733374865391,0.33782131,103210.0,103190.0,7.15072354]
["bitfinex","BTCUSD",1733374865392,0.24395979,103200.0,103190.0,7.15072354]
["bitfinex","BTCUSD",1733374865629,0.44211487,103200.0,103190.0,7.15072354]
["bitfinex","BTCUSD",1733374865836,0.36455736,103200.0,103190.0,7.15072354]
["bitfinex","BTCUSD",1733374866538,0.12059757,103200.0,103190.0,7.15072354]
["bitfinex","BTCUSD",1733374866758,0.31439557,103200.0,103190.0,7.15072354]
["bitfinex","BTCUSD",1733374866996,0.29347405,103200.0,103190.0,7.15072354]
["bitfinex","BTCUSD",1733374869949,0.31764285,103200.0,103190.0,7.15072354]
["bitfinex","BTCUSD",1733374870420,0.4118158,103200.0,103190.0,7.15072354]
["bitfinex","BTCUSD",1733374871110,0.33899422,103200.0,103190.0,7.15072354]
["bitfinex","BTCUSD",1733374871328,0.31482542,103200.0,103190.0,7.15072354]
["bitfinex","BTCUSD",1733374871556,0.02135137,103200.0,103190.0,7.19832354]
["bitfinex","BTCUSD",1733374871784,0.023,103210.0,103200.0,0.333239]
["bitfinex","BTCUSD",1733374872013,0.023,103210.0,103200.0,0.42237605]
["bitfinex","BTCUSD",1733374874051,0.023,103210.0,103200.0,0.22237605]
["bitfinex","BTCUSD",1733374874273,0.023,103210.0,103200.0,0.32237605]
["bitfinex","BTCUSD",1733374874507,0.023,103210.0,103200.0,0.1227]
["bitfinex","BTCUSD",1733374874727,0.216779,103210.0,103200.0,0.1227]
["bitfinex","BTCUSD",1733374876115,0.023,103210.0,103200.0,0.1227]
["bitfinex","BTCUSD",1733374876340,0.2772099,103210.0,103200.0,0.1227]
["bitfinex","BTCUSD",1733374876560,0.387534,103220.0,103200.0,0.1227]
["bitfinex","BTCUSD",1733374876787,0.193779,103210.0,103200.0,0.1227]
["bitfinex","BTCUSD",1733374878639,0.02062186,103230.0,103210.0,0.1]
["bitfinex","BTCUSD",1733374878865,0.02062186,103230.0,103210.0,0.29985193]
["bitfinex","BTCUSD",1733374879298,1.5,103220.0,103210.0,0.29985193]
["bitfinex","BTCUSD",1733374881619,0.21436786,103230.0,103210.0,0.29985193]
["bitfinex","BTCUSD",1733374881851,0.02062186,103230.0,103210.0,0.29985193]
["bitfinex","BTCUSD",1733374882079,0.02062186,103230.0,103220.0,0.37477605]
["bitfinex","BTCUSD",1733374882288,0.0017364,103230.0,103220.0,0.42037605]
["bitfinex","BTCUSD",1733374882984,0.00903136,103250.0,103240.0,0.2]
["bitfinex","BTCUSD",1733374883226,0.21270941,103260.0,103240.0,0.42627605]
["bitfinex","BTCUSD",1733374883438,0.02964583,103260.0,103240.0,0.44627605]
["bitfinex","BTCUSD",1733374884104,0.01965277,103260.0,103240.0,0.44627605]
["bitfinex","BTCUSD",1733374884344,0.00902305,103270.0,103250.0,0.29967605]
["bitfinex","BTCUSD",1733374884593,0.02074981,103280.0,103270.0,0.1266]
["bitfinex","BTCUSD",1733374884849,0.21439781,103280.0,103270.0,0.1266]
["bitfinex","BTCUSD",1733374885078,0.22423062,103280.0,103270.0,0.1266]
["bitfinex","BTCUSD",1733374885550,0.22440686,103280.0,103270.0,0.1266]
["bitfinex","BTCUSD",1733374886243,0.22440686,103280.0,103240.0,0.6675]
["bitfinex","BTCUSD",1733374886244,0.387341,103270.0,103250.0,0.1268]
["bitfinex","BTCUSD",1733374886696,0.193685,103260.0,103250.0,0.1268]
["bitfinex","BTCUSD",1733374886945,0.387416,103250.0,103230.0,0.1272]
["bitfinex","BTCUSD",1733374887635,0.193723,103240.0,103230.0,0.1272]
["bitfinex","BTCUSD",1733374888287,0.48710105,103250.0,103230.0,0.1272]
["bitfinex","BTCUSD",1733374888516,0.48710105,103250.0,103230.0,0.13992]
["bitfinex","BTCUSD",1733374888943,0.68082005,103250.0,103230.0,0.1272]
["bitfinex","BTCUSD",1733374889180,0.48710105,103250.0,103230.0,0.1272]
["bitfinex","BTCUSD",1733374889393,0.1937,103260.0,103230.0,0.1272]
["bitfinex","BTCUSD",1733374889602,0.2027101,103250.0,103230.0,0.1272]
["bitfinex","BTCUSD",1733374889834,0.193705,103250.0,103230.0,0.1272]
["bitfinex","BTCUSD",1733374890537,0.48707405,103260.0,103230.0,0.1272]
["bitfinex","BTCUSD",1733374890758,0.193699,103260.0,103230.0,0.32687605]
["bitfinex","BTCUSD",1733374891673,0.193697,103260.0,103230.0,0.32687605]
["bitfinex","BTCUSD",1733374892117,0.387395,103260.0,103230.0,0.32687605]
["bitfinex","BTCUSD",1733374892329,0.40647389,103260.0,103230.0,0.32687605]
["bitfinex","BTCUSD",1733374892557,0.193697,103260.0,103230.0,0.42687605]
["bitfinex","BTCUSD",1733374893044,0.387394,103260.0,103230.0,0.42687605]
["bitfinex","BTCUSD",1733374893277,0.3875302,103270.0,103230.0,0.42687605]
["bitfinex","BTCUSD",1733374893503,3.4,103250.0,103230.0,0.42687605]
["bitfinex","BTCUSD",1733374894184,0.48720625,103270.0,103230.0,0.42687605]
["bitfinex","BTCUSD",1733374894408,0.193687,103260.0,103230.0,0.42687605]
["bitfinex","BTCUSD",1733374894616,0.50695667,103270.0,103230.0,0.42687605]
["bitfinex","BTCUSD",1733374894763,0.40728062,103270.0,103240.0,0.2]
["bitfinex","BTCUSD",1733374895357,0.40728062,103270.0,103250.0,0.077]
["bitfinex","BTCUSD",1733374896006,0.01992562,103270.0,103260.0,0.2494]
["bitfinex","BTCUSD",1733374896215,0.0001762,103270.0,103260.0,0.2494]
["bitfinex","BTCUSD",1733374896675,0.193642,103290.0,103260.0,0.2494]
["bitfinex","BTCUSD",1733374896912,0.40694771,103290.0,103260.0,0.2495762]
["bitfinex","BTCUSD",1733374897567,0.21330471,103290.0,103260.0,0.2495762]
["bitfinex","BTCUSD",1733374897795,1.5,103270.0,103260.0,0.2495762]
["bitfinex","BTCUSD",1733374898031,1.5,103270.0,103260.0,0.33195225]
["bitfinex","BTCUSD",1733374898248,1.5,103270.0,103260.0,0.43195225]
["bitfinex","BTCUSD",1733374899546,1.5,103270.0,103260.0,0.33195225]
["bitfinex","BTCUSD",1733374899795,1.5,103270.0,103260.0,0.43195225]
["bitfinex","BTCUSD",1733374900965,0.01966271,103290.0,103280.0,0.1]
["bitfinex","BTCUSD",1733374901181,0.3889362,103310.0,103280.0,0.2291]
["bitfinex","BTCUSD",1733374901393,0.193611,103300.0,103280.0,0.2291]
["bitfinex","BTCUSD",1733374901612,0.193625,103300.0,103280.0,0.2291]
["bitfinex","BTCUSD",1733374902033,0.387251,103300.0,103280.0,0.2291]
["bitfinex","BTCUSD",1733374902272,0.193629,103290.0,103280.0,0.2291]
["bitfinex","BTCUSD",1733374902481,0.387251,103300.0,103280.0,0.2291]
["bitfinex","BTCUSD",1733374902722,0.38725,103300.0,103280.0,0.2291]
["bitfinex","BTCUSD",1733374902931,0.537258,103290.0,103270.0,0.082]
["bitfinex","BTCUSD",1733374903140,0.193667,103270.0,103260.0,0.0452762]
["bitfinex","BTCUSD",1733374903593,0.193667,103270.0,103260.0,0.1452762]
["bitfinex","BTCUSD",1733374904742,0.193667,103270.0,103260.0,0.0001762]
["bitfinex","BTCUSD",1733374905002,0.44330705,103290.0,103270.0,0.1237]
["bitfinex","BTCUSD",1733374905003,0.15,103290.0,103270.0,0.1237]
["bitfinex","BTCUSD",1733374905225,0.15,103290.0,103280.0,0.42508964]
["bitfinex","BTCUSD",1733374905438,0.02061747,103310.0,103300.0,0.2]
["bitfinex","BTCUSD",1733374905663,0.02061747,103310.0,103300.0,0.44337605]
["bitfinex","BTCUSD",1733374905877,0.02061747,103310.0,103300.0,0.42337605]
["bitfinex","BTCUSD",1733374906527,0.193575,103320.0,103300.0,0.42337605]
["bitfinex","BTCUSD",1733374906739,0.00017614,103310.0,103300.0,0.42337605]
["bitfinex","BTCUSD",1733374907236,0.00017614,103310.0,103300.0,0.32337605]
["bitfinex","BTCUSD",1733374907461,0.00017614,103310.0,103300.0,0.42337605]
["bitfinex","BTCUSD",1733374907673,1.50017614,103310.0,103300.0,0.42337605]
["bitfinex","BTCUSD",1733374909218,1.771571,103310.0,103280.0,0.3269]
["bitfinex","BTCUSD",1733374909435,0.193623,103300.0,103280.0,0.42657605]
["bitfinex","BTCUSD",1733374909679,0.387246,103300.0,103280.0,0.42657605]
["bitfinex","BTCUSD",1733374909922,0.193623,103300.0,103290.0,0.1]
["bitfinex","BTCUSD",1733374910579,0.387246,103300.0,103280.0,0.3269]
["bitfinex","BTCUSD",1733374910797,0.387247,103300.0,103280.0,0.3269]
["bitfinex","BTCUSD",1733374911009,0.4473141,103300.0,103280.0,0.3269]
["bitfinex","BTCUSD",1733374911225,0.387247,103300.0,103280.0,0.3269]
["bitfinex","BTCUSD",1733374911444,0.193629,103290.0,103280.0,0.3269]
["bitfinex","BTCUSD",1733374911654,0.387247,103300.0,103280.0,0.3269]
["bitfinex","BTCUSD",1733374912118,0.40703404,103310.0,103280.0,0.42657605]
["bitfinex","BTCUSD",1733374912330,0.387236,103300.0,103280.0,0.2269]
["bitfinex","BTCUSD",1733374912539,0.193629,103290.0,103270.0,0.1]
["bitfinex","BTCUSD",1733374912974,0.387272,103290.0,103270.0,0.1]
["bitfinex","BTCUSD",1733374913249,0.193648,103280.0,103270.0,0.1]
["bitfinex","BTCUSD",1733374913508,0.387309,103280.0,103240.0,0.605612]
["bitfinex","BTCUSD",1733374913754,0.193648,103280.0,103250.0,0.10139009]
["bitfinex","BTCUSD",1733374914009,0.387311,103280.0,103260.0,0.06010468]
["bitfinex","BTCUSD",1733374914220,0.387311,103280.0,103260.0,0.09967605]
["bitfinex","BTCUSD",1733374914487,0.193667,103270.0,103250.0,0.06010468]
["bitfinex","BTCUSD",1733374914739,0.193667,103270.0,103250.0,0.15978073]
["bitfinex","BTCUSD",1733374914952,0.193667,103270.0,103260.0,0.06010468]
["bitfinex","BTCUSD",1733374915616,0.193667,103270.0,103250.0,0.15978073]
["bitfinex","BTCUSD",1733374915829,0.193667,103270.0,103260.0,0.06028088]
["bitfinex","BTCUSD",1733374916060,0.38731,103280.0,103260.0,0.06028088]
["bitfinex","BTCUSD",1733374916275,0.193643,103290.0,103270.0,0.06010468]
["bitfinex","BTCUSD",1733374916496,0.21328699,103290.0,103270.0,0.14280468]
["bitfinex","BTCUSD",1733374916684,0.387287,103290.0,103270.0,0.14280468]
["bitfinex","BTCUSD",1733374917154,0.387245,103300.0,103280.0,0.06010468]
["bitfinex","BTCUSD",1733374917380,0.580873,103300.0,103280.0,0.07704899]
["bitfinex","BTCUSD",1733374917605,0.387243,103300.0,103280.0,0.07704899]
["bitfinex","BTCUSD",1733374917814,1.5,103290.0,103280.0,0.17672504]
["bitfinex","BTCUSD",1733374920330,1.5,103290.0,103280.0,0.15978073]
["bitfinex","BTCUSD",1733374920809,1.5,103290.0,103280.0,0.16149441]
["bitfinex","BTCUSD",1733374921030,0.193667,103270.0,103260.0,0.06114828]
["bitfinex","BTCUSD",1733374921248,0.387322,103280.0,103260.0,0.06114828]
["bitfinex","BTCUSD",1733374921464,0.193667,103270.0,103260.0,0.06114828]
["bitfinex","BTCUSD",1733374921674,0.387322,103280.0,103260.0,0.06114828]
["bitfinex","BTCUSD",1733374921887,0.03989532,103300.0,103270.0,0.15978073]
["bitfinex","BTCUSD",1733374921888,0.193612,103300.0,103270.0,0.15978073]
["bitfinex","BTCUSD",1733374922144,0.20265603,103290.0,103270.0,0.06010468]
["bitfinex","BTCUSD",1733374922385,0.20266303,103280.0,103270.0,0.06010468]
["bitfinex","BTCUSD",1733374922596,0.387314,103280.0,103270.0,0.06010468]
["bitfinex","BTCUSD",1733374923245,0.387314,103280.0,103260.0,0.06114828]
["bitfinex","BTCUSD",1733374923246,0.193667,103270.0,103260.0,0.06114828]
["bitfinex","BTCUSD",1733374924405,0.68064905,103280.0,103260.0,0.06114828]
["bitfinex","BTCUSD",1733374924633,0.193667,103270.0,103260.0,0.06114828]
["bitfinex","BTCUSD",1733374926576,0.48698405,103280.0,103260.0,0.06114828]
["bitfinex","BTCUSD",1733374927240,0.193667,103270.0,103260.0,0.06114828]
["bitfinex","BTCUSD",1733374927713,0.193667,103270.0,103260.0,0.0010436]
["bitfinex","BTCUSD",1733374927937,0.46140816,103270.0,103260.0,0.0010436]
["bitfinex","BTCUSD",1733374928163,0.39334305,103270.0,103260.0,0.0010436]
["bitfinex","BTCUSD",1733374928387,0.55779271,103270.0,103260.0,0.0010436]
["bitfinex","BTCUSD",1733374928622,0.62134305,103270.0,103260.0,0.0010436]
["bitfinex","BTCUSD",1733374930046,0.54434305,103270.0,103260.0,0.0010436]
["bitfinex","BTCUSD",1733374930307,0.74226227,103270.0,103260.0,0.0010436]
["bitfinex","BTCUSD",1733374930515,0.64226227,103270.0,103260.0,0.0010436]
["bitfinex","BTCUSD",1733374930736,0.64434305,103270.0,103230.0,0.0132217]
["bitfinex","BTCUSD",1733374930925,0.193704,103250.0,103230.0,0.11289775]
["bitfinex","BTCUSD",1733374931622,0.193715,103250.0,103230.0,0.11289775]
["bitfinex","BTCUSD",1733374931876,0.387433,103250.0,103230.0,0.11289775]
["bitfinex","BTCUSD",1733374932825,0.38743,103250.0,103230.0,0.12889753]
["bitfinex","BTCUSD",1733374933277,0.17317607,103270.0,103240.0,0.09967605]
["bitfinex","BTCUSD",1733374933492,0.17317607,103270.0,103250.0,0.0451]
["bitfinex","BTCUSD",1733374933731,0.17317607,103270.0,103260.0,0.09967605]
["bitfinex","BTCUSD",1733374933955,0.17317607,103270.0,103260.0,0.18137605]
["bitfinex","BTCUSD",1733374934180,0.17317607,103270.0,103260.0,0.19831627]
["bitfinex","BTCUSD",1733374936040,0.17317607,103270.0,103260.0,0.26782019]
["bitfinex","BTCUSD",1733374936293,0.17317607,103270.0,103260.0,0.1982027]
["bitfinex","BTCUSD",1733374936535,0.01909194,103280.0,103260.0,0.1982027]
["bitfinex","BTCUSD",1733374936737,0.1953698,103290.0,103260.0,0.20009266]
["bitfinex","BTCUSD",1733374936975,0.01001449,103270.0,103260.0,0.20009266]
["bitfinex","BTCUSD",1733374939510,0.01001449,103270.0,103260.0,0.19837877]
["bitfinex","BTCUSD",1733374939720,0.01001449,103270.0,103260.0,0.18143855]
["bitfinex","BTCUSD",1733374939942,0.01001449,103270.0,103260.0,0.09973855]
["bitfinex","BTCUSD",1733374941063,0.01001449,103270.0,103260.0,0.00017607]
["bitfinex","BTCUSD",1733374941291,0.20368149,103270.0,103260.0,0.00017607]
["bitfinex","BTCUSD",1733374941749,0.193667,103270.0,103260.0,0.00017607]
["bitfinex","BTCUSD",1733374942880,0.2517649,103270.0,103260.0,0.00017607]
["bitfinex","BTCUSD",1733374943321,0.37184305,103270.0,103260.0,0.00017607]
["bitfinex","BTCUSD",1733374943535,0.48629514,103270.0,103260.0,0.00104387]
["bitfinex","BTCUSD",1733374943747,0.47184305,103270.0,103260.0,0.00104387]
["bitfinex","BTCUSD",1733374944867,0.48921134,103270.0,103260.0,0.00104387]
["bitfinex","BTCUSD",1733374945998,0.21103529,103270.0,103260.0,0.00104387]
["bitfinex","BTCUSD",1733374946678,0.01736829,103270.0,103260.0,0.00104387]
["bitfinex","BTCUSD",1733374946898,0.22006337,103270.0,103260.0,0.00104387]
["bitfinex","BTCUSD",1733374947114,0.193667,103270.0,103260.0,0.00104387]
["bitfinex","BTCUSD",1733374947784,0.03366292,103280.0,103260.0,0.00104387]
["bitfinex","BTCUSD",1733374948016,0.22189356,103280.0,103260.0,0.00104387]
["bitfinex","BTCUSD",1733374948241,1.5,103270.0,103260.0,0.08294387]
["bitfinex","BTCUSD",1733374948917,1.5,103270.0,103260.0,0.00104387]
["bitfinex","BTCUSD",1733374951565,0.40652533,103280.0,103260.0,0.00104387]
["bitfinex","BTCUSD",1733374952213,0.01921833,103280.0,103260.0,0.00104387]
["bitfinex","BTCUSD",1733374952435,0.02825336,103280.0,103260.0,0.07614387]
["bitfinex","BTCUSD",1733374952659,1.5,103270.0,103260.0,0.09515776]
["bitfinex","BTCUSD",1733374954014,1.5,103270.0,103260.0,0.07614387]
["bitfinex","BTCUSD",1733374955396,1.5017358,103270.0,103260.0,0.07614387]
["bitfinex","BTCUSD",1733374956506,0.0017358,103270.0,103260.0,0.07614387]
["bitfinex","BTCUSD",1733374957390,0.0017358,103270.0,103260.0,0.00104387]
["bitfinex","BTCUSD",1733374957609,1.5017358,103270.0,103260.0,0.00104387]
["bitfinex","BTCUSD",1733374958316,1.5017358,103270.0,103240.0,0.135596]
["bitfinex","BTCUSD",1733374958533,1.50191187,103270.0,103250.0,0.0988837]
["bitfinex","BTCUSD",1733374961654,0.00017607,103270.0,103250.0,0.0988837]
["bitfinex","BTCUSD",1733374962580,1.5,103260.0,103250.0,0.0988837]
["bitfinex","BTCUSD",1733374963471,0.0772,103260.0,103230.0,0.2251]
["bitfinex","BTCUSD",1733374963690,0.193716,103250.0,103230.0,0.32477605]
["bitfinex","BTCUSD",1733374963913,1.5,103240.0,103230.0,0.32477605]
["bitfinex","BTCUSD",1733374964137,0.0772,103260.0,103230.0,0.32477605]
["bitfinex","BTCUSD",1733374964414,0.0772,103260.0,103240.0,0.21858923]
["bitfinex","BTCUSD",1733374964415,0.00904405,103260.0,103240.0,0.21858923]
["bitfinex","BTCUSD",1733374964633,0.00922012,103270.0,103240.0,0.21858923]
["bitfinex","BTCUSD",1733374964851,0.00922012,103270.0,103240.0,0.28639223]
["bitfinex","BTCUSD",1733374965078,0.00922012,103270.0,103240.0,0.21858923]
["bitfinex","BTCUSD",1733374965301,0.00017607,103270.0,103240.0,0.15079023]
["bitfinex","BTCUSD",1733374965528,0.00017607,103270.0,103240.0,0.21859223]
["bitfinex","BTCUSD",1733374966014,1.50017607,103270.0,103240.0,0.21859223]
["bitfinex","BTCUSD",1733374966242,1.69384507,103270.0,103240.0,0.20890623]
["bitfinex","BTCUSD",1733374966469,1.50017607,103270.0,103240.0,0.20890623]
["bitfinex","BTCUSD",1733374966692,0.193668,103270.0,103240.0,0.15079023]
["bitfinex","BTCUSD",1733374966902,0.53143433,103280.0,103240.0,0.20890623]
["bitfinex","BTCUSD",1733374967125,0.48373433,103280.0,103240.0,0.2671983]
["bitfinex","BTCUSD",1733374967368,0.48373433,103280.0,103240.0,0.2090823]
["bitfinex","BTCUSD",1733374967579,1.5,103270.0,103250.0,0.0008679]
["bitfinex","BTCUSD",1733374967796,1.5017358,103270.0,103250.0,0.10054395]
["bitfinex","BTCUSD",1733374968496,1.6954038,103270.0,103250.0,0.10054395]
["bitfinex","BTCUSD",1733374968703,0.193685,103260.0,103250.0,0.0008679]
["bitfinex","BTCUSD",1733374968912,0.271085,103260.0,103250.0,0.0008679]
["bitfinex","BTCUSD",1733374972293,0.0774,103260.0,103250.0,0.0008679]
["bitfinex","BTCUSD",1733374972745,0.28013217,103260.0,103250.0,0.0008679]
["bitfinex","BTCUSD",1733374972966,0.271085,103260.0,103250.0,0.0008679]
["bitfinex","BTCUSD",1733374974576,0.28880021,103260.0,103250.0,0.0008679]
["bitfinex","BTCUSD",1733374976716,0.01771521,103260.0,103250.0,0.0008679]
["bitfinex","BTCUSD",1733374976937,0.2204489,103260.0,103250.0,0.0008679]
["bitfinex","BTCUSD",1733374977146,0.193685,103260.0,103250.0,0.0008679]
["bitfinex","BTCUSD",1733374978177,0.44136105,103260.0,103250.0,0.0008679]
["bitfinex","BTCUSD",1733374978601,0.46436105,103260.0,103250.0,0.0008679]
["bitfinex","BTCUSD",1733374979662,0.54106105,103260.0,103250.0,0.0008679]
["bitfinex","BTCUSD",1733374982131,0.63898027,103260.0,103250.0,0.0008679]
["bitfinex","BTCUSD",1733374983639,0.54106105,103260.0,103250.0,0.0008679]
["bitfinex","BTCUSD",1733374985235,0.56000199,103260.0,103250.0,0.0008679]
["bitfinex","BTCUSD",1733374985680,0.293704,103250.0,103240.0,0.00017607]
["bitfinex","BTCUSD",1733374985896,0.293723,103240.0,103230.0,0.15]
["bitfinex","BTCUSD",1733374986152,0.193779,103210.0,103200.0,0.0008684]
["bitfinex","BTCUSD",1733374986598,0.466043,103220.0,103200.0,0.0008684]
["bitfinex","BTCUSD",1733374986818,0.193779,103210.0,103200.0,0.0008684]
["bitfinex","BTCUSD",1733374987494,0.19383764,103210.0,103200.0,0.0008684]
["bitfinex","BTCUSD",1733374991762,5.864e-05,103210.0,103200.0,0.0008684]
["bitfinex","BTCUSD",1733374991980,5.864e-05,103210.0,103200.0,0.10054445]
["bitfinex","BTCUSD",1733374992200,5.864e-05,103210.0,103200.0,0.30697876]
["bitfinex","BTCUSD",1733374992443,5.864e-05,103210.0,103200.0,0.30526345]
["bitfinex","BTCUSD",1733374992661,5.864e-05,103210.0,103200.0,0.22774445]
["bitfinex","BTCUSD",1733374993092,5.864e-05,103210.0,103200.0,0.30526345]
["bitfinex","BTCUSD",1733374994138,5.864e-05,103210.0,103200.0,0.22774445]
["bitfinex","BTCUSD",1733374994703,5.864e-05,103210.0,103200.0,0.30526345]
["bitfinex","BTCUSD",1733374995518,5.864e-05,103210.0,103200.0,0.22774445]
["bitfinex","BTCUSD",1733374996640,0.4046526,103230.0,103200.0,0.22774445]
["bitfinex","BTCUSD",1733374996877,0.4046526,103230.0,103210.0,0.09967605]
["bitfinex","BTCUSD",1733374997294,0.19376,103220.0,103200.0,0.12865562]
["bitfinex","BTCUSD",1733374997547,1.5,103210.0,103200.0,0.22833167]
["bitfinex","BTCUSD",1733374998222,1.5,103210.0,103200.0,0.18053167]
["bitfinex","BTCUSD",1733374998451,1.693779,103210.0,103200.0,0.00145562]
["bitfinex","BTCUSD",1733374998654,0.193779,103210.0,103200.0,0.00145562]
["bitfinex","BTCUSD",1733375001657,0.468933,103220.0,103200.0,0.00145562]
["bitfinex","BTCUSD",1733375001958,0.193779,103210.0,103200.0,0.00145562]
["bitfinex","BTCUSD",1733375003294,0.343779,103210.0,103200.0,0.00145562]
["bitfinex","BTCUSD",1733375004334,3.49854438,103200.0,103190.0,7.15072354]
["bitfinex","BTCUSD",1733375004531,3.69234238,103200.0,103190.0,7.15072354]
["bitfinex","BTCUSD",1733375005413,0.37341843,103200.0,103190.0,7.15072354]
["bitfinex","BTCUSD",1733375006439,0.66726018,103210.0,103190.0,7.15072354]
["bitfinex","BTCUSD",1733375006646,0.193798,103200.0,103190.0,7.15072354]
["bitfinex","BTCUSD",1733375006861,0.55360608,103210.0,103190.0,7.15072354]
["bitfinex","BTCUSD",1733375007068,0.193798,103200.0,103190.0,7.15072354]
["bitfinex","BTCUSD",1733375007767,0.275698,103200.0,103190.0,7.15072354]
["bitfinex","BTCUSD",1733375008658,0.37537405,103200.0,103190.0,7.15072354]
["bitfinex","BTCUSD",1733375011254,0.193798,103200.0,103190.0,7.15072354]
["bitfinex","BTCUSD",1733375013938,0.29347405,103200.0,103190.0,7.15072354]
["bitfinex","BTCUSD",1733375014169,0.37537405,103200.0,103190.0,7.15072354]
["bitfinex","BTCUSD",1733375016671,0.18157605,103200.0,103190.0,7.15072354]
["bitfinex","BTCUSD",1733375016879,0.37537405,103200.0,103190.0,7.15072354]
["bitfinex","BTCUSD",1733375018538,0.52537405,103200.0,103190.0,7.15072354]
["bitfinex","BTCUSD",1733375018758,0.343798,103200.0,103190.0,7.15072354]
["bitfinex","BTCUSD",1733375020173,0.44347405,103200.0,103190.0,7.15072354]
["bitfinex","BTCUSD",1733375020740,0.52067405,103200.0,103190.0,7.15072354]
["bitfinex","BTCUSD",1733375021520,0.32687605,103200.0,103190.0,7.15072354]
["bitfinex","BTCUSD",1733375021741,0.52067405,103200.0,103190.0,7.15072354]
["bitfinex","BTCUSD",1733375022783,0.72067405,103200.0,103190.0,7.15072354]
["bitfinex","BTCUSD",1733375023397,0.62034375,103200.0,103190.0,7.15072354]
["bitfinex","BTCUSD",1733375023547,0.72034375,103200.0,103190.0,7.15072354]
["bitfinex","BTCUSD",1733375025658,0.52034375,103200.0,103190.0,7.15072354]
["bitfinex","BTCUSD",1733375025893,0.44314375,103200.0,103190.0,7.15072354]
["bitfinex","BTCUSD",1733375026519,0.26814374,103200.0,103190.0,7.14972354]
["bitfinex","BTCUSD",1733375027344,0.26988014,103200.0,103190.0,7.14972354]
["bitfinex","BTCUSD",1733375029273,0.36988014,103200.0,103190.0,7.14972354]
["bitfinex","BTCUSD",1733375029701,0.37987918,103200.0,103190.0,7.14972354]
["bitfinex","BTCUSD",1733375030379,0.46147918,103200.0,103190.0,7.14972354]
["bitfinex","BTCUSD",1733375030798,0.51067918,103200.0,103190.0,6.98664214]
["bitfinex","BTCUSD",1733375031016,0.63093836,103200.0,103190.0,6.60339492]
["bitfinex","BTCUSD",1733375031235,0.55026005,103200.0,103190.0,0.4041628]
["bitfinex","BTCUSD",1733375031463,0.55026005,103200.0,103190.0,0.39045492]
["bitfinex","BTCUSD",1733375031674,0.38179236,103200.0,103190.0,0.29354492]
["bitfinex","BTCUSD",1733375031875,0.57559036,103200.0,103190.0,0.29354492]
["bitfinex","BTCUSD",1733375032082,0.57559036,103200.0,103190.0,0.18710196]
["bitfinex","BTCUSD",1733375032308,0.57559036,103200.0,103190.0,0.0038722]
["bitfinex","BTCUSD",1733375032527,0.57559036,103200.0,103190.0,2e-07]
["bitfinex","BTCUSD",1733375032740,0.2304,103180.0,103170.0,0.0008678]
["bitfinex","BTCUSD",1733375032968,0.5488842,103180.0,103170.0,0.0008678]
["bitfinex","BTCUSD",1733375033349,0.52391205,103180.0,103170.0,0.0008678]
["bitfinex","BTCUSD",1733375035649,0.62391205,103180.0,103170.0,0.0008678]
["bitfinex","BTCUSD",1733375035860,0.62890563,103180.0,103170.0,0.0008678]
["bitfinex","BTCUSD",1733375036118,0.52890563,103180.0,103170.0,8e-07]
["bitfinex","BTCUSD",1733375036506,0.35390562,103180.0,103170.0,8e-07]
["bitfinex","BTCUSD",1733375036713,0.46676665,103180.0,103170.0,8e-07]
["bitfinex","BTCUSD",1733375036926,0.49144356,103180.0,103170.0,8e-07]
["bitfinex","BTCUSD",1733375039264,0.51522415,103180.0,103170.0,8e-07]
["bitfinex","BTCUSD",1733375040752,0.53442375,103180.0,103170.0,8e-07]
["bitfinex","BTCUSD",1733375041210,0.55008766,103180.0,103170.0,8e-07]
["bitfinex","BTCUSD",1733375041684,0.30085167,103180.0,103170.0,8e-07]
["bitfinex","BTCUSD",1733375041880,0.49468767,103180.0,103170.0,8e-07]
["bitfinex","BTCUSD",1733375044687,0.57768909,103180.0,103170.0,8e-07]
["bitfinex","BTCUSD",1733375044933,0.38631107,103180.0,103170.0,8e-07]
["bitfinex","BTCUSD",1733375045166,0.39629747,103180.0,103170.0,8e-07]
["bitfinex","BTCUSD",1733375045892,0.47559747,103180.0,103170.0,8e-07]
["bitfinex","BTCUSD",1733375046109,0.69507806,103180.0,103170.0,8e-07]
["bitfinex","BTCUSD",1733375046337,0.79299728,103180.0,103170.0,8e-07]
["bitfinex","BTCUSD",1733375046575,0.71767332,103180.0,103170.0,8e-07]
["bitfinex","BTCUSD",1733375046810,1.6256,103170.0,103160.0,2e-07]
["bitfinex","BTCUSD",1733375047041,0.0474,103150.0,103140.0,0.0008674]
["bitfinex","BTCUSD",1733375047283,0.0782,103140.0,103130.0,0.000868]
["bitfinex","BTCUSD",1733375047494,0.0474,103130.0,103120.0,0.0008676]
["bitfinex","BTCUSD",1733375047720,0.43511654,103130.0,103120.0,0.0008676]
["bitfinex","BTCUSD",1733375048181,0.43511654,103130.0,103120.0,0.00104348]
["bitfinex","BTCUSD",1733375048397,0.293967,103110.0,103100.0,0.01593766]
["bitfinex","BTCUSD",1733375048605,0.19967605,103110.0,103100.0,5.864e-05]
["bitfinex","BTCUSD",1733375049520,0.25505911,103110.0,103100.0,5.864e-05]
["bitfinex","BTCUSD",1733375049972,0.15505911,103110.0,103100.0,5.864e-05]
["bitfinex","BTCUSD",1733375050708,0.15505911,103110.0,103100.0,0.00092684]
["bitfinex","BTCUSD",1733375050938,0.16961131,103130.0,103100.0,0.12322684]
["bitfinex","BTCUSD",1733375051199,0.26928736,103130.0,103110.0,0.0751]
["bitfinex","BTCUSD",1733375051431,0.28536522,103130.0,103110.0,0.0751]
["bitfinex","BTCUSD",1733375051648,0.11036521,103130.0,103110.0,0.0751]
["bitfinex","BTCUSD",1733375051888,0.01607786,103130.0,103110.0,0.0751]
["bitfinex","BTCUSD",1733375052100,0.01607786,103130.0,103110.0,0.1751]
["bitfinex","BTCUSD",1733375052544,0.01607786,103130.0,103110.0,0.27726305]
["bitfinex","BTCUSD",1733375052774,0.01607786,103130.0,103120.0,0.199879]
["bitfinex","BTCUSD",1733375053547,0.2599864,103180.0,103140.0,0.1223]
["bitfinex","BTCUSD",1733375053789,0.2599864,103180.0,103150.0,0.35232705]
["bitfinex","BTCUSD",1733375053790,0.15,103180.0,103150.0,0.35232705]
["bitfinex","BTCUSD",1733375054042,0.15,103180.0,103140.0,0.0472]
["bitfinex","BTCUSD",1733375054043,0.2,103160.0,103140.0,0.17723405]
["bitfinex","BTCUSD",1733375054255,0.2,103160.0,103140.0,0.25479305]
["bitfinex","BTCUSD",1733375054484,0.2,103160.0,103150.0,0.077556]
["bitfinex","BTCUSD",1733375055159,1.6,103150.0,103140.0,0.155117]
["bitfinex","BTCUSD",1733375055382,1.6,103150.0,103140.0,0.15523102]
["bitfinex","BTCUSD",1733375055827,0.2,103170.0,103160.0,0.077549]
["bitfinex","BTCUSD",1733375056262,0.1,103170.0,103160.0,0.077549]
["bitfinex","BTCUSD",1733375056451,0.23857023,103180.0,103160.0,0.155098]
["bitfinex","BTCUSD",1733375056712,0.11557024,103180.0,103170.0,0.077541]
["bitfinex","BTCUSD",1733375056949,0.11557024,103180.0,103170.0,0.201841]
["bitfinex","BTCUSD",1733375060049,0.1,103180.0,103170.0,0.30151705]
["bitfinex","BTCUSD",1733375060304,0.3017364,103200.0,103190.0,0.077526]
["bitfinex","BTCUSD",1733375061007,0.02673639,103200.0,103190.0,0.156626]
["bitfinex","BTCUSD",1733375061232,0.02673639,103200.0,103190.0,0.30500205]
["bitfinex","BTCUSD",1733375061676,0.02732372,103200.0,103190.0,0.30500205]
["bitfinex","BTCUSD",1733375062858,0.0017362,103220.0,103210.0,0.077511]
["bitfinex","BTCUSD",1733375063086,0.00191234,103220.0,103210.0,0.3010018]
["bitfinex","BTCUSD",1733375063311,0.00191234,103220.0,103210.0,0.29928705]
["bitfinex","BTCUSD",1733375064681,0.1017358,103260.0,103250.0,0.077481]
["bitfinex","BTCUSD",1733375065137,0.1017358,103260.0,103250.0,0.17715705]
["bitfinex","BTCUSD",1733375065138,0.0017358,103260.0,103250.0,0.17715705]
["bitfinex","BTCUSD",1733375065347,1.5017358,103260.0,103250.0,0.17715705]
["bitfinex","BTCUSD",1733375066090,1.50191197,103260.0,103250.0,0.17715705]
["bitfinex","BTCUSD",1733375066743,0.00017617,103260.0,103250.0,0.17715705]
["bitfinex","BTCUSD",1733375066950,0.00017617,103260.0,103250.0,0.17887113]
["bitfinex","BTCUSD",1733375068410,0.00017617,103260.0,103250.0,0.35797113]
["bitfinex","BTCUSD",1733375068622,0.0017358,103270.0,103250.0,0.35797113]
["bitfinex","BTCUSD",1733375068623,0.0017358,103270.0,103250.0,0.5845067]
["bitfinex","BTCUSD",1733375068840,0.0017358,103270.0,103260.0,0.17886382]
["bitfinex","BTCUSD",1733375069044,0.0017358,103270.0,103260.0,0.30305005]
["bitfinex","BTCUSD",1733375070362,0.0017356,103280.0,103260.0,0.58892025]
["bitfinex","BTCUSD",1733375070623,0.0017358,103290.0,103270.0,0.38688381]
["bitfinex","BTCUSD",1733375070846,0.0017358,103290.0,103280.0,0.09967605]
["bitfinex","BTCUSD",1733375071081,0.0017358,103290.0,103280.0,0.26114844]
["bitfinex","BTCUSD",1733375071291,0.0017358,103290.0,103280.0,0.25943505]
["bitfinex","BTCUSD",1733375071748,0.04073222,103330.0,103280.0,0.18197605]
["bitfinex","BTCUSD",1733375071952,0.04276677,103330.0,103310.0,0.077436]
["bitfinex","BTCUSD",1733375072167,0.06376677,103330.0,103310.0,0.077436]
["bitfinex","BTCUSD",1733375072416,0.06376677,103330.0,103310.0,0.154867]
["bitfinex","BTCUSD",1733375072821,0.06376677,103330.0,103290.0,0.077451]
["bitfinex","BTCUSD",1733375073029,0.06376677,103330.0,103310.0,0.077431]
["bitfinex","BTCUSD",1733375073258,0.021,103310.0,103280.0,0.237209]
["bitfinex","BTCUSD",1733375073464,0.021,103310.0,103290.0,0.077451]
["bitfinex","BTCUSD",1733375073732,0.021,103310.0,103290.0,0.154902]
["bitfinex","BTCUSD",1733375073948,0.021,103310.0,103280.0,0.33688205]
["bitfinex","BTCUSD",1733375074175,0.021,103310.0,103290.0,0.077451]
["bitfinex","BTCUSD",1733375074811,0.021,103310.0,103280.0,0.33688105]
["bitfinex","BTCUSD",1733375075012,0.021,103310.0,103290.0,0.154902]
["bitfinex","BTCUSD",1733375075663,0.021,103310.0,103280.0,0.24006605]
["bitfinex","BTCUSD",1733375076316,0.021,103310.0,103280.0,0.29815905]
["bitfinex","BTCUSD",1733375076548,0.09967605,103310.0,103270.0,0.058096]
["bitfinex","BTCUSD",1733375076758,1.5,103280.0,103270.0,0.09967605]
["bitfinex","BTCUSD",1733375076965,0.31428705,103300.0,103250.0,0.258107]
["bitfinex","BTCUSD",1733375077171,0.12067605,103280.0,103250.0,0.2]
["bitfinex","BTCUSD",1733375077382,0.37344066,103280.0,103250.0,0.2]
["bitfinex","BTCUSD",1733375077597,0.17979266,103280.0,103250.0,0.2]
["bitfinex","BTCUSD",1733375077816,0.17979266,103280.0,103250.0,0.258111]
["bitfinex","BTCUSD",1733375078041,0.17979266,103280.0,103250.0,0.25828717]
["bitfinex","BTCUSD",1733375078251,0.021,103280.0,103250.0,0.29985222]
["bitfinex","BTCUSD",1733375078468,0.021,103280.0,103250.0,0.41607022]
["bitfinex","BTCUSD",1733375078708,0.021,103280.0,103250.0,0.35795922]
["bitfinex","BTCUSD",1733375078911,0.021,103280.0,103250.0,0.41606722]
["bitfinex","BTCUSD",1733375079122,0.021,103280.0,103250.0,0.35795922]
["bitfinex","BTCUSD",1733375079342,0.021,103280.0,103250.0,0.29985222]
["bitfinex","BTCUSD",1733375079570,0.021,103280.0,103250.0,0.35796322]
["bitfinex","BTCUSD",1733375079779,0.04118817,103280.0,103250.0,0.35796322]
["bitfinex","BTCUSD",1733375080003,0.04118817,103280.0,103250.0,0.35796022]
["bitfinex","BTCUSD",1733375080218,0.08045851,103280.0,103250.0,0.35796022]
["bitfinex","BTCUSD",1733375080882,0.08045851,103280.0,103250.0,0.29985222]
["bitfinex","BTCUSD",1733375081096,0.08045851,103280.0,103250.0,0.35796322]
["bitfinex","BTCUSD",1733375081347,0.04118817,103280.0,103260.0,0.058105]
["bitfinex","BTCUSD",1733375081566,0.35765816,103290.0,103250.0,0.41607322]
["bitfinex","BTCUSD",1733375081767,0.19365,103280.0,103250.0,0.29985222]
["bitfinex","BTCUSD",1733375081973,0.387309,103280.0,103250.0,0.29985222]
["bitfinex","BTCUSD",1733375083055,0.27118743,103290.0,103250.0,0.29985222]
["bitfinex","BTCUSD",1733375083266,0.193681,103270.0,103250.0,0.20017617]
["bitfinex","BTCUSD",1733375083476,0.29336105,103260.0,103250.0,0.20017617]
["bitfinex","BTCUSD",1733375085457,0.29336105,103260.0,103250.0,0.20104377]
["bitfinex","BTCUSD",1733375086581,0.09967605,103260.0,103250.0,0.20104377]
["bitfinex","BTCUSD",1733375086788,0.29336105,103260.0,103250.0,0.20104377]
["bitfinex","BTCUSD",1733375087454,0.387362,103270.0,103250.0,0.22114815]
["bitfinex","BTCUSD",1733375087675,0.193685,103260.0,103250.0,0.22114815]
["bitfinex","BTCUSD",1733375087875,0.29336105,103260.0,103250.0,0.20104377]
["bitfinex","BTCUSD",1733375088514,0.387362,103270.0,103250.0,0.20104377]
["bitfinex","BTCUSD",1733375088714,0.193685,103260.0,103250.0,0.20104377]
["bitfinex","BTCUSD",1733375089156,0.50709466,103270.0,103250.0,0.20104377]
["bitfinex","BTCUSD",1733375089383,0.31341366,103270.0,103250.0,0.20104377]
["bitfinex","BTCUSD",1733375089602,0.50709566,103270.0,103250.0,0.20104377]
["bitfinex","BTCUSD",1733375089807,0.193685,103260.0,103250.0,0.20104377]
["bitfinex","BTCUSD",1733375090458,0.50708966,103270.0,103250.0,0.20104377]
["bitfinex","BTCUSD",1733375090674,0.70076966,103270.0,103250.0,0.20104377]
["bitfinex","BTCUSD",1733375090888,0.50708966,103270.0,103250.0,0.20104377]
["bitfinex","BTCUSD",1733375091096,0.193685,103260.0,103250.0,0.20104377]
["bitfinex","BTCUSD",1733375092408,0.50708966,103270.0,103250.0,0.20104377]
["bitfinex","BTCUSD",1733375092613,0.193685,103260.0,103250.0,0.20104377]
["bitfinex","BTCUSD",1733375093659,0.193685,103260.0,103250.0,0.22114815]
["bitfinex","BTCUSD",1733375093660,0.15,103260.0,103250.0,0.22114815]
["bitfinex","BTCUSD",1733375093874,0.343685,103260.0,103250.0,0.20104377]
["bitfinex","BTCUSD",1733375096822,0.3454204,103260.0,103250.0,0.20104377]
["bitfinex","BTCUSD",1733375097867,0.1517354,103260.0,103250.0,0.20104377]
["bitfinex","BTCUSD",1733375098114,0.1517354,103260.0,103250.0,0.34703977]
["bitfinex","BTCUSD",1733375099933,0.1517354,103260.0,103250.0,0.44671582]
["bitfinex","BTCUSD",1733375101363,0.1517354,103260.0,103240.0,0.08161482]
["bitfinex","BTCUSD",1733375101616,0.15191147,103260.0,103240.0,0.18255858]
["bitfinex","BTCUSD",1733375101819,0.15191147,103260.0,103240.0,0.24864242]
["bitfinex","BTCUSD",1733375102036,0.15191147,103260.0,103240.0,0.14941282]
["bitfinex","BTCUSD",1733375102230,0.15191147,103260.0,103240.0,0.2321571]
["bitfinex","BTCUSD",1733375102654,0.15191147,103260.0,103240.0,0.1643551]
["bitfinex","BTCUSD",1733375103269,0.15191147,103260.0,103250.0,0.067796]
["bitfinex","BTCUSD",1733375104103,0.15191147,103260.0,103240.0,0.1643541]
["bitfinex","BTCUSD",1733375104280,0.53929547,103260.0,103230.0,0.13561]
["bitfinex","BTCUSD",1733375104530,0.53929547,103260.0,103240.0,0.067802]
["bitfinex","BTCUSD",1733375104739,0.34559747,103260.0,103240.0,0.067802]
["bitfinex","BTCUSD",1733375105147,1.5,103250.0,103240.0,0.135601]
["bitfinex","BTCUSD",1733375108429,0.15191147,103260.0,103250.0,0.067796]
["bitfinex","BTCUSD",1733375108784,1.65191147,103260.0,103250.0,0.067796]
["bitfinex","BTCUSD",1733375109379,1.65191147,103260.0,103240.0,0.0008679]
["bitfinex","BTCUSD",1733375109853,2.03930547,103260.0,103240.0,0.0008679]
["bitfinex","BTCUSD",1733375110045,0.00905208,103250.0,103240.0,0.0686709]
["bitfinex","BTCUSD",1733375110260,0.53930547,103260.0,103240.0,0.0686709]
["bitfinex","BTCUSD",1733375110499,0.20275644,103250.0,103240.0,0.0008679]
["bitfinex","BTCUSD",1733375110716,0.63898152,103260.0,103240.0,0.0008679]
["bitfinex","BTCUSD",1733375110907,0.00905278,103250.0,103240.0,0.0686669]
["bitfinex","BTCUSD",1733375111324,0.00905278,103250.0,103240.0,0.08909499]
["bitfinex","BTCUSD",1733375111614,0.00905278,103250.0,103240.0,0.0686669]
["bitfinex","BTCUSD",1733375112218,0.15191147,103260.0,103230.0,0.00171439]
["bitfinex","BTCUSD",1733375112426,0.34559747,103260.0,103240.0,0.067798]
["bitfinex","BTCUSD",1733375112857,0.00905309,103250.0,103240.0,0.1356]
["bitfinex","BTCUSD",1733375113382,0.00905309,103250.0,103220.0,0.2304]
["bitfinex","BTCUSD",1733375113583,0.55379221,103260.0,103230.0,0.067805]
["bitfinex","BTCUSD",1733375113810,0.20275862,103250.0,103230.0,0.135614]
["bitfinex","BTCUSD",1733375114020,0.193705,103250.0,103230.0,0.135614]
["bitfinex","BTCUSD",1733375114422,0.193705,103250.0,103230.0,0.135611]
["bitfinex","BTCUSD",1733375114596,0.15191147,103260.0,103240.0,0.067802]
["bitfinex","BTCUSD",1733375114801,0.15191147,103260.0,103250.0,0.16918637]
["bitfinex","BTCUSD",1733375115928,0.15191147,103260.0,103250.0,0.24428637]
["bitfinex","BTCUSD",1733375116196,0.15191147,103260.0,103250.0,0.24257205]
["bitfinex","BTCUSD",1733375116452,1.5,103270.0,103250.0,0.24257205]
["bitfinex","BTCUSD",1733375116657,1.5,103270.0,103260.0,0.06950387]
["bitfinex","BTCUSD",1733375116906,1.5,103270.0,103260.0,0.16917992]
["bitfinex","BTCUSD",1733375117327,0.1517352,103280.0,103260.0,0.24467992]
["bitfinex","BTCUSD",1733375117547,0.1517352,103280.0,103270.0,0.14477605]
["bitfinex","BTCUSD",1733375117761,0.1517352,103280.0,103270.0,0.14648975]
["bitfinex","BTCUSD",1733375117970,0.1517352,103280.0,103270.0,0.21427275]
["bitfinex","BTCUSD",1733375118610,0.1517352,103280.0,103270.0,0.2142727]
["bitfinex","BTCUSD",1733375118825,0.1517352,103280.0,103270.0,0.2963727]
["bitfinex","BTCUSD",1733375119000,0.1517352,103280.0,103270.0,0.294659]
["bitfinex","BTCUSD",1733375119337,0.1517352,103280.0,103270.0,0.494659]
["bitfinex","BTCUSD",1733375119571,0.1517352,103280.0,103270.0,0.517659]
["bitfinex","BTCUSD",1733375120622,0.1517352,103280.0,103270.0,0.717659]
["bitfinex","BTCUSD",1733375121705,0.1517352,103280.0,103270.0,0.617659]
["bitfinex","BTCUSD",1733375121950,0.1517352,103280.0,103270.0,0.717659]
["bitfinex","BTCUSD",1733375122169,0.0017352,103280.0,103270.0,0.717659]
["bitfinex","BTCUSD",1733375123051,0.0017352,103280.0,103270.0,0.617659]
["bitfinex","BTCUSD",1733375123290,0.0017352,103280.0,103270.0,0.717659]
["bitfinex","BTCUSD",1733375124937,2e-07,103280.0,103270.0,0.717659]
["bitfinex","BTCUSD",1733375125858,0.01073066,103340.0,103320.0,0.06775]
["bitfinex","BTCUSD",1733375126024,0.01073066,103340.0,103320.0,0.203241]
["bitfinex","BTCUSD",1733375126246,1.5,103330.0,103320.0,0.135491]
["bitfinex","BTCUSD",1733375127040,1.50058747,103330.0,103320.0,0.135491]
["bitfinex","BTCUSD",1733375127670,0.00058747,103330.0,103320.0,0.23688]
["bitfinex","BTCUSD",1733375127880,0.00058747,103330.0,103320.0,0.23516705]
["bitfinex","BTCUSD",1733375131316,0.00058747,103330.0,103310.0,0.23920489]
["bitfinex","BTCUSD",1733375131622,1.5,103320.0,103310.0,0.25998094]
["bitfinex","BTCUSD",1733375132449,0.00232287,103330.0,103320.0,0.06775]
["bitfinex","BTCUSD",1733375132708,0.00232287,103330.0,103320.0,0.16742605]
["bitfinex","BTCUSD",1733375133147,0.00232287,103330.0,103320.0,0.24462605]
["bitfinex","BTCUSD",1733375137155,0.00232287,103330.0,103320.0,0.34462605]
["bitfinex","BTCUSD",1733375137324,0.00232287,103330.0,103320.0,0.39282605]
["bitfinex","BTCUSD",1733375137586,0.00232287,103330.0,103320.0,0.42392678]
["bitfinex","BTCUSD",1733375138545,0.00232287,103330.0,103320.0,0.62392678]
["bitfinex","BTCUSD",1733375138767,0.00232287,103330.0,103320.0,0.59282605]
["bitfinex","BTCUSD",1733375139191,0.00232287,103330.0,103320.0,0.49282605]
["bitfinex","BTCUSD",1733375139543,0.00232287,103330.0,103320.0,0.59282605]
["bitfinex","BTCUSD",1733375139775,0.00232287,103330.0,103320.0,0.6249126]
["bitfinex","BTCUSD",1733375140599,0.00232287,103330.0,103320.0,0.49282605]
["bitfinex","BTCUSD",1733375140751,0.00232287,103330.0,103320.0,0.59282605]
["bitfinex","BTCUSD",1733375140922,0.00232287,103330.0,103320.0,0.49282605]
["bitfinex","BTCUSD",1733375141140,0.00232287,103330.0,103320.0,0.59282605]
["bitfinex","BTCUSD",1733375143438,0.00232287,103330.0,103320.0,0.59456045]
["bitfinex","BTCUSD",1733375145681,0.00232287,103330.0,103320.0,0.79456045]
["bitfinex","BTCUSD",1733375148479,0.00232287,103330.0,103320.0,0.64636045]
["bitfinex","BTCUSD",1733375148742,0.00232287,103330.0,103320.0,0.56916045]
["bitfinex","BTCUSD",1733375149816,0.00232287,103330.0,103320.0,0.64486045]
["bitfinex","BTCUSD",1733375150239,0.00232287,103330.0,103320.0,0.79486045]
["bitfinex","BTCUSD",1733375151842,0.00232287,103330.0,103320.0,0.71916045]
["bitfinex","BTCUSD",1733375153600,0.00232287,103330.0,103320.0,0.89726045]
["bitfinex","BTCUSD",1733375157226,0.00232287,103330.0,103320.0,0.81916045]
["bitfinex","BTCUSD",1733375157727,0.00232287,103330.0,103320.0,0.71916045]
["bitfinex","BTCUSD",1733375158996,0.04862287,103330.0,103320.0,0.71916045]
["bitfinex","BTCUSD",1733375161555,0.04862287,103330.0,103320.0,0.5517344]
["bitfinex","BTCUSD",1733375161774,0.04862287,103330.0,103320.0,0.6194844]
["bitfinex","BTCUSD",1733375161982,1.54862287,103330.0,103320.0,0.5517344]
["bitfinex","BTCUSD",1733375163127,1.62772287,103330.0,103320.0,0.5517344]
["bitfinex","BTCUSD",1733375164297,1.82127687,103330.0,103320.0,0.5517344]
["bitfinex","BTCUSD",1733375164731,1.62772287,103330.0,103320.0,0.5517344]
["bitfinex","BTCUSD",1733375165423,1.62772287,103330.0,103320.0,0.6194844]
["bitfinex","BTCUSD",1733375165662,0.00232287,103330.0,103320.0,0.71916045]
["bitfinex","BTCUSD",1733375168222,0.00232287,103330.0,103320.0,0.4017344]
["bitfinex","BTCUSD",1733375168451,0.08242287,103330.0,103320.0,0.4017344]
["bitfinex","BTCUSD",1733375168626,0.32417687,103330.0,103320.0,0.4017344]
["bitfinex","BTCUSD",1733375169052,0.33864436,103330.0,103320.0,0.4017344]
["bitfinex","BTCUSD",1733375169174,4.22417687,103330.0,103320.0,0.4017344]
["bitfinex","BTCUSD",1733375169804,0.32417687,103330.0,103320.0,0.4017344]
["bitfinex","BTCUSD",1733375170213,0.51773087,103330.0,103320.0,0.4017344]
["bitfinex","BTCUSD",1733375170657,0.32417687,103330.0,103320.0,0.4017344]
["bitfinex","BTCUSD",1733375171057,0.51773087,103330.0,103320.0,0.4017344]
["bitfinex","BTCUSD",1733375171498,0.32417687,103330.0,103320.0,0.4017344]
["bitfinex","BTCUSD",1733375172921,0.45667687,103330.0,103320.0,0.4017344]
["bitfinex","BTCUSD",1733375173186,0.32417687,103330.0,103320.0,0.56916045]
["bitfinex","BTCUSD",1733375173971,0.32417687,103330.0,103320.0,0.4694844]
["bitfinex","BTCUSD",1733375175660,0.32417687,103330.0,103320.0,0.17340773]
["bitfinex","BTCUSD",1733375176310,0.32417687,103330.0,103320.0,0.24115773]
["bitfinex","BTCUSD",1733375177373,0.32417687,103330.0,103320.0,0.24202603]
["bitfinex","BTCUSD",1733375177529,0.32591347,103330.0,103320.0,0.24202603]
["bitfinex","BTCUSD",1733375178921,0.3253899,103330.0,103320.0,0.24202603]
["bitfinex","BTCUSD",1733375179714,0.3483899,103330.0,103320.0,0.17427603]
["bitfinex","BTCUSD",1733375179935,0.92101995,103330.0,103320.0,0.17427603]
["bitfinex","BTCUSD",1733375181079,0.6277899,103330.0,103320.0,0.17427603]
["bitfinex","BTCUSD",1733375181314,1.9983899,103330.0,103320.0,0.24202603]
["bitfinex","BTCUSD",1733375181751,0.4983899,103330.0,103320.0,0.24202603]
["bitfinex","BTCUSD",1733375181984,0.4983899,103330.0,103320.0,0.31982603]
["bitfinex","BTCUSD",1733375182230,0.4983899,103330.0,103320.0,0.41950208]
["bitfinex","BTCUSD",1733375183221,0.4983899,103330.0,103320.0,0.24202603]
["bitfinex","BTCUSD",1733375183438,0.4983899,103330.0,103320.0,0.17427603]
["bitfinex","BTCUSD",1733375183893,0.4983899,103330.0,103320.0,0.24202603]
["bitfinex","BTCUSD",1733375184621,0.4983899,103330.0,103320.0,0.17427603]
["bitfinex","BTCUSD",1733375185094,0.4983899,103330.0,103320.0,0.24202603]
["bitfinex","BTCUSD",1733375185256,1.9983899,103330.0,103320.0,0.17427603]
["bitfinex","BTCUSD",1733375185435,2.1919439,103330.0,103320.0,0.17427603]
["bitfinex","BTCUSD",1733375186783,0.79161995,103330.0,103320.0,0.17427603]
["bitfinex","BTCUSD",1733375187138,0.96771995,103330.0,103320.0,0.17427603]
["bitfinex","BTCUSD",1733375187523,0.86771995,103330.0,103320.0,0.17427603]
["bitfinex","BTCUSD",1733375188064,0.86771995,103330.0,103320.0,0.19170363]
["bitfinex","BTCUSD",1733375188284,0.86771995,103330.0,103320.0,0.17427603]
["bitfinex","BTCUSD",1733375191618,0.86771995,103330.0,103320.0,0.17417603]
["bitfinex","BTCUSD",1733375202837,0.4983899,103330.0,103320.0,0.17417603]
["bitfinex","BTCUSD",1733375203292,0.79161995,103330.0,103320.0,0.17417603]
["bitfinex","BTCUSD",1733375206913,0.4983899,103330.0,103320.0,0.23224803]
["bitfinex","BTCUSD",1733375207126,0.4983899,103330.0,103320.0,0.17417603]
["bitfinex","BTCUSD",1733375208628,0.4983899,103330.0,103320.0,0.45853701]
["bitfinex","BTCUSD",1733375208854,0.4983899,103330.0,103320.0,0.45682408]
["bitfinex","BTCUSD",1733375209307,0.4983899,103330.0,103320.0,0.17417603]
["bitfinex","BTCUSD",1733375209543,0.79161995,103330.0,103320.0,0.17417603]
["bitfinex","BTCUSD",1733375212410,0.81318348,103330.0,103320.0,0.17417603]
["bitfinex","BTCUSD",1733375214961,0.90140999,103330.0,103320.0,0.17417603]
["bitfinex","BTCUSD",1733375215164,0.81318348,103330.0,103320.0,0.17417603]
["bitfinex","BTCUSD",1733375218086,0.89478348,103330.0,103320.0,0.17417603]
["bitfinex","BTCUSD",1733375218388,1.14108348,103330.0,103320.0,0.17417603]
["bitfinex","BTCUSD",1733375222620,1.04108348,103330.0,103320.0,0.17417603]
["bitfinex","BTCUSD",1733375223433,1.2390027,103330.0,103320.0,0.17417603]
["bitfinex","BTCUSD",1733375225445,1.14108348,103330.0,103320.0,0.17417603]
["bitfinex","BTCUSD",1733375226952,0.94108348,103330.0,103320.0,0.17417603]
["bitfinex","BTCUSD",1733375227132,0.94108348,103330.0,103320.0,0.06693928]
["bitfinex","BTCUSD",1733375227349,0.95616833,103330.0,103320.0,0.06693928]
["bitfinex","BTCUSD",1733375227549,0.63251503,103330.0,103320.0,0.06693928]
["bitfinex","BTCUSD",1733375227780,0.4955769,103330.0,103320.0,0.06693928]
["bitfinex","BTCUSD",1733375227981,0.6955769,103330.0,103320.0,0.06693928]
["bitfinex","BTCUSD",1733375228192,0.5955769,103330.0,103320.0,0.06693928]
["bitfinex","BTCUSD",1733375228451,0.58953018,103330.0,103320.0,0.06693928]
["bitfinex","BTCUSD",1733375228882,0.33953018,103330.0,103320.0,0.06693928]
["bitfinex","BTCUSD",1733375229086,0.35400184,103330.0,103320.0,0.06693928]
["bitfinex","BTCUSD",1733375229508,0.35319751,103330.0,103320.0,0.06693928]
["bitfinex","BTCUSD",1733375230185,0.33872585,103330.0,103320.0,0.06693928]
["bitfinex","BTCUSD",1733375231080,0.35319411,103330.0,103320.0,0.06693928]
["bitfinex","BTCUSD",1733375231517,0.35319411,103330.0,103320.0,0.08135321]
["bitfinex","BTCUSD",1733375231843,0.33872585,103330.0,103320.0,0.06693928]
["bitfinex","BTCUSD",1733375231993,0.35319317,103330.0,103320.0,0.06693928]
["bitfinex","BTCUSD",1733375232420,0.50319317,103330.0,103320.0,0.06693928]
["bitfinex","BTCUSD",1733375232593,0.76732585,103330.0,103320.0,0.06693928]
["bitfinex","BTCUSD",1733375232805,0.71692585,103330.0,103320.0,0.06693928]
["bitfinex","BTCUSD",1733375233002,0.92089136,103330.0,103320.0,0.06693928]
["bitfinex","BTCUSD",1733375233204,0.71484507,103330.0,103320.0,0.06693928]
["bitfinex","BTCUSD",1733375233439,0.72089138,103330.0,103320.0,0.06693928]
["bitfinex","BTCUSD",1733375233867,0.73596248,103330.0,103320.0,0.06693928]
["bitfinex","BTCUSD",1733375234146,0.193629,103290.0,103280.0,0.0772]
["bitfinex","BTCUSD",1733375235386,0.193648,103280.0,103270.0,0.1277]
["bitfinex","BTCUSD",1733375235963,0.193648,103280.0,103270.0,0.0816]
["bitfinex","BTCUSD",1733375236204,0.193648,103280.0,103270.0,0.07890874]
["bitfinex","BTCUSD",1733375236731,0.29332405,103280.0,103270.0,0.07890874]
["bitfinex","BTCUSD",1733375237585,0.53733167,103290.0,103270.0,0.07890874]
["bitfinex","BTCUSD",1733375237797,0.193648,103280.0,103270.0,0.07890874]
["bitfinex","BTCUSD",1733375238220,0.65817697,103290.0,103270.0,0.07890874]
["bitfinex","BTCUSD",1733375238442,0.85181997,103290.0,103270.0,0.07890874]
["bitfinex","BTCUSD",1733375238655,0.193648,103280.0,103270.0,0.07890874]
["bitfinex","BTCUSD",1733375238865,0.46453297,103290.0,103270.0,0.07890874]
["bitfinex","BTCUSD",1733375239245,0.15005867,103290.0,103280.0,0.114376]
["bitfinex","BTCUSD",1733375239450,0.15005867,103290.0,103280.0,0.19418961]
["bitfinex","BTCUSD",1733375239681,0.15005867,103290.0,103280.0,0.192476]
["bitfinex","BTCUSD",1733375240126,0.15005867,103290.0,103280.0,0.1247]
["bitfinex","BTCUSD",1733375240127,0.34368767,103290.0,103280.0,0.1247]
["bitfinex","BTCUSD",1733375240355,0.15005867,103290.0,103280.0,0.1247]
["bitfinex","BTCUSD",1733375241002,0.34368767,103290.0,103280.0,0.0781]
["bitfinex","BTCUSD",1733375242143,0.34368767,103290.0,103270.0,0.0784]
["bitfinex","BTCUSD",1733375242367,0.53732667,103290.0,103270.0,0.0784]
["bitfinex","BTCUSD",1733375242602,1.5,103280.0,103270.0,0.0784]
["bitfinex","BTCUSD",1733375242836,1.5,103280.0,103270.0,0.146183]
["bitfinex","BTCUSD",1733375243281,1.5,103280.0,103270.0,0.0784]
["bitfinex","BTCUSD",1733375245557,1.693648,103280.0,103270.0,0.0784]
["bitfinex","BTCUSD",1733375246239,1.693648,103280.0,103270.0,0.0801374]
["bitfinex","BTCUSD",1733375246663,1.6945167,103280.0,103270.0,0.0801374]
["bitfinex","BTCUSD",1733375247104,1.1945167,103280.0,103270.0,0.0801374]
["bitfinex","BTCUSD",1733375247330,1.1945167,103280.0,103270.0,0.0017374]
["bitfinex","BTCUSD",1733375247561,1.1945167,103280.0,103270.0,0.01456114]
["bitfinex","BTCUSD",1733375248257,1.1945167,103280.0,103270.0,0.0017374]
["bitfinex","BTCUSD",1733375249230,1.0008687,103280.0,103270.0,0.0017374]
["bitfinex","BTCUSD",1733375249453,0.0008687,103280.0,103270.0,0.0017374]
["bitfinex","BTCUSD",1733375249901,0.1945167,103280.0,103270.0,0.0017374]
["bitfinex","BTCUSD",1733375251948,0.29419275,103280.0,103270.0,0.0017374]
["bitfinex","BTCUSD",1733375252647,0.29419275,103280.0,103270.0,0.0018514]
["bitfinex","BTCUSD",1733375253810,0.0008687,103280.0,103270.0,0.0018514]
["bitfinex","BTCUSD",1733375254003,0.00990309,103280.0,103270.0,0.0018514]
["bitfinex","BTCUSD",1733375254278,1.70355109,103280.0,103270.0,0.0018514]
["bitfinex","BTCUSD",1733375254519,1.6945167,103280.0,103270.0,0.0018514]
["bitfinex","BTCUSD",1733375255397,1.79419275,103280.0,103270.0,0.0018514]
["bitfinex","BTCUSD",1733375255625,0.29419275,103280.0,103270.0,0.0018514]
["bitfinex","BTCUSD",1733375257012,0.30865139,103280.0,103270.0,0.0018514]
["bitfinex","BTCUSD",1733375258347,0.3379703,103280.0,103270.0,0.0018514]
["bitfinex","BTCUSD",1733375258584,0.30865139,103280.0,103270.0,0.0018514]
["bitfinex","BTCUSD",1733375259026,0.29419275,103280.0,103270.0,0.0018514]
["bitfinex","BTCUSD",1733375259517,0.3086502,103280.0,103270.0,0.0018514]
["bitfinex","BTCUSD",1733375259771,0.29419275,103280.0,103270.0,0.0018514]
["bitfinex","BTCUSD",1733375262740,0.54241349,103330.0,103320.0,0.29707136]
["bitfinex","BTCUSD",1733375262933,0.193648,103280.0,103270.0,0.0018514]
["bitfinex","BTCUSD",1733375264072,0.193644,103290.0,103270.0,0.0018514]
["bitfinex","BTCUSD",1733375264343,0.00904537,103280.0,103270.0,0.00243887]
["bitfinex","BTCUSD",1733375265291,0.20269337,103280.0,103270.0,0.00243887]
["bitfinex","BTCUSD",1733375265494,0.48695805,103290.0,103270.0,0.00243887]
["bitfinex","BTCUSD",1733375265699,0.00904601,103280.0,103270.0,0.00243887]
["bitfinex","BTCUSD",1733375270391,0.50623925,103290.0,103270.0,0.00243887]
["bitfinex","BTCUSD",1733375270615,0.0192832,103290.0,103280.0,0.0814]
["bitfinex","BTCUSD",1733375270830,0.02833069,103290.0,103280.0,0.0814]
["bitfinex","BTCUSD",1733375271006,0.00904749,103290.0,103280.0,0.0814]
["bitfinex","BTCUSD",1733375271240,0.406824,103300.0,103280.0,0.0814]
["bitfinex","BTCUSD",1733375271414,0.50650005,103300.0,103280.0,0.0814]
["bitfinex","BTCUSD",1733375271616,0.71962076,103300.0,103280.0,0.0814]
["bitfinex","BTCUSD",1733375271815,0.52599676,103300.0,103280.0,0.0814]
["bitfinex","BTCUSD",1733375273040,0.71962176,103300.0,103280.0,0.0814]
["bitfinex","BTCUSD",1733375273254,0.193629,103290.0,103280.0,0.0814]
["bitfinex","BTCUSD",1733375274021,0.52599676,103300.0,103280.0,0.0814]
["bitfinex","BTCUSD",1733375274877,1.5,103290.0,103280.0,0.0814]
["bitfinex","BTCUSD",1733375276079,1.5,103290.0,103270.0,0.13155425]
["bitfinex","BTCUSD",1733375276275,1.5,103290.0,103270.0,0.05409225]
["bitfinex","BTCUSD",1733375276921,1.5,103290.0,103270.0,0.13155725]
["bitfinex","BTCUSD",1733375279141,1.5,103290.0,103270.0,0.20665725]
["bitfinex","BTCUSD",1733375280168,1.693631,103290.0,103270.0,0.12919225]
["bitfinex","BTCUSD",1733375280357,1.69363,103290.0,103270.0,0.12919225]
["bitfinex","BTCUSD",1733375281184,1.5,103290.0,103270.0,0.20665825]
["bitfinex","BTCUSD",1733375281548,0.3,103280.0,103270.0,0.20752655]
["bitfinex","BTCUSD",1733375282431,0.3,103280.0,103270.0,0.13006055]
["bitfinex","BTCUSD",1733375283063,1.8,103280.0,103270.0,0.13006055]
["bitfinex","BTCUSD",1733375283289,0.3,103280.0,103270.0,0.13006055]
["bitfinex","BTCUSD",1733375283698,1.8,103280.0,103270.0,0.13006055]
["bitfinex","BTCUSD",1733375284892,0.3,103280.0,103270.0,0.13006055]
["bitfinex","BTCUSD",1733375286835,0.3,103280.0,103270.0,0.05496055]
["bitfinex","BTCUSD",1733375287242,0.493648,103280.0,103270.0,0.0008683]
["bitfinex","BTCUSD",1733375287713,0.69203051,103280.0,103270.0,0.0008683]
["bitfinex","BTCUSD",1733375289275,1.05893826,103280.0,103270.0,0.0008683]
["bitfinex","BTCUSD",1733375290772,0.86503051,103280.0,103270.0,0.0008683]
["bitfinex","BTCUSD",1733375291007,0.91093826,103280.0,103270.0,0.0008683]
["bitfinex","BTCUSD",1733375291205,1.00885748,103280.0,103270.0,0.0008683]
["bitfinex","BTCUSD",1733375291414,0.96294973,103280.0,103270.0,0.0008683]
["bitfinex","BTCUSD",1733375291614,1.00885748,103280.0,103270.0,0.0008683]
["bitfinex","BTCUSD",1733375292023,0.96294973,103280.0,103270.0,0.0008683]
["bitfinex","BTCUSD",1733375292240,1.00885748,103280.0,103270.0,0.0008683]
["bitfinex","BTCUSD",1733375292899,1.01178713,103280.0,103270.0,0.0008683]
["bitfinex","BTCUSD",1733375293116,0.44307475,103270.0,103260.0,0.07138074]
["bitfinex","BTCUSD",1733375293333,0.193723,103240.0,103230.0,0.0008677]
["bitfinex","BTCUSD",1733375293551,0.193723,103240.0,103230.0,0.00092637]
["bitfinex","BTCUSD",1733375294419,0.29339905,103240.0,103230.0,0.00092637]
["bitfinex","BTCUSD",1733375295092,0.29339905,103240.0,103230.0,0.00012637]
["bitfinex","BTCUSD",1733375297666,0.3129665,103240.0,103230.0,0.00012637]
["bitfinex","BTCUSD",1733375298075,0.52984773,103240.0,103230.0,0.00012637]
["bitfinex","BTCUSD",1733375300251,0.3129665,103240.0,103230.0,0.00012637]
["bitfinex","BTCUSD",1733375301110,0.01956745,103240.0,103230.0,0.07762237]
["bitfinex","BTCUSD",1733375301541,0.387435,103250.0,103230.0,0.00012637]
["bitfinex","BTCUSD",1733375301770,0.48711105,103250.0,103230.0,0.00012637]
["bitfinex","BTCUSD",1733375301991,0.48711005,103250.0,103230.0,0.00012637]
["bitfinex","BTCUSD",1733375302220,0.50615849,103250.0,103230.0,0.00012637]
["bitfinex","BTCUSD",1733375303139,0.50424743,103250.0,103230.0,0.00012637]
["bitfinex","BTCUSD",1733375303368,0.29339905,103240.0,103230.0,0.00012637]
["bitfinex","BTCUSD",1733375303611,0.37189905,103240.0,103230.0,0.00012637]
["bitfinex","BTCUSD",1733375304220,0.56563505,103240.0,103220.0,0.12373262]
["bitfinex","BTCUSD",1733375304435,0.48713505,103240.0,103220.0,0.12390869]
["bitfinex","BTCUSD",1733375304854,0.193742,103230.0,103220.0,0.12390869]
["bitfinex","BTCUSD",1733375305091,0.09967605,103240.0,103230.0,0.0008687]
["bitfinex","BTCUSD",1733375305297,0.29341305,103240.0,103230.0,0.0008687]
["bitfinex","BTCUSD",1733375306198,0.36149816,103240.0,103230.0,0.0008687]
["bitfinex","BTCUSD",1733375306633,0.29341305,103240.0,103230.0,0.0008687]
["bitfinex","BTCUSD",1733375308120,0.193737,103240.0,103230.0,0.0008687]
["bitfinex","BTCUSD",1733375308341,0.29341305,103240.0,103230.0,0.0008687]
["bitfinex","BTCUSD",1733375311618,0.31644473,103240.0,103230.0,0.0008687]
["bitfinex","BTCUSD",1733375314658,0.33579935,103240.0,103230.0,0.0008687]
["bitfinex","BTCUSD",1733375315099,0.33698535,103240.0,103230.0,0.0008687]
["bitfinex","BTCUSD",1733375315970,0.02423168,103240.0,103230.0,0.0809687]
["bitfinex","BTCUSD",1733375316169,0.02423168,103240.0,103230.0,0.10652158]
["bitfinex","BTCUSD",1733375316402,0.0017366,103240.0,103230.0,0.10652158]
["bitfinex","BTCUSD",1733375316839,0.0017366,103240.0,103230.0,0.0809687]
["bitfinex","BTCUSD",1733375317066,0.10141265,103240.0,103230.0,0.0809687]
["bitfinex","BTCUSD",1733375317290,0.29513565,103240.0,103230.0,0.0008687]
["bitfinex","BTCUSD",1733375319227,0.44513565,103240.0,103230.0,0.0008687]
["bitfinex","BTCUSD",1733375322066,0.46424628,103240.0,103230.0,0.0008687]
["bitfinex","BTCUSD",1733375322498,0.55947442,103240.0,103230.0,0.0008687]
["bitfinex","BTCUSD",1733375323769,0.46424628,103240.0,103230.0,0.0008687]
["bitfinex","BTCUSD",1733375324784,0.27052328,103240.0,103200.0,0.02922176]
["bitfinex","BTCUSD",1733375324992,0.19376,103220.0,103200.0,0.0293979]
["bitfinex","BTCUSD",1733375325190,0.29343605,103220.0,103200.0,0.0293979]
["bitfinex","BTCUSD",1733375325665,0.48720805,103220.0,103200.0,0.08350119]
["bitfinex","BTCUSD",1733375325876,0.193779,103210.0,103200.0,0.08350119]
["bitfinex","BTCUSD",1733375326073,0.48720805,103220.0,103200.0,0.0293979]
["bitfinex","BTCUSD",1733375326732,0.29343605,103220.0,103200.0,0.0293979]
["bitfinex","BTCUSD",1733375326933,0.48720705,103220.0,103200.0,0.0293979]
["bitfinex","BTCUSD",1733375327387,0.29343605,103220.0,103200.0,0.0293979]
["bitfinex","BTCUSD",1733375327593,0.48721005,103220.0,103200.0,0.0293979]
["bitfinex","BTCUSD",1733375327812,0.48721005,103220.0,103200.0,0.07477999]
["bitfinex","BTCUSD",1733375328011,0.29343605,103220.0,103200.0,0.15197999]
["bitfinex","BTCUSD",1733375328723,0.09967605,103220.0,103200.0,0.23918699]
["bitfinex","BTCUSD",1733375329135,0.29343805,103220.0,103200.0,0.15197999]
["bitfinex","BTCUSD",1733375329341,0.48720905,103220.0,103200.0,0.1065979]
["bitfinex","BTCUSD",1733375329556,0.31711132,103220.0,103200.0,0.1065979]
["bitfinex","BTCUSD",1733375329771,0.31711132,103220.0,103200.0,0.1938069]
["bitfinex","BTCUSD",1733375330517,0.12334932,103220.0,103200.0,0.1938069]
["bitfinex","BTCUSD",1733375330808,0.12334932,103220.0,103200.0,0.2810159]
["bitfinex","BTCUSD",1733375331458,0.3465868,103240.0,103220.0,0.083]
["bitfinex","BTCUSD",1733375331641,0.44626285,103240.0,103220.0,0.170192]
["bitfinex","BTCUSD",1733375331866,0.44626285,103240.0,103220.0,0.257379]
["bitfinex","BTCUSD",1733375331867,0.1528608,103240.0,103220.0,0.257379]
["bitfinex","BTCUSD",1733375332073,0.1528608,103240.0,103230.0,0.087183]
["bitfinex","BTCUSD",1733375332505,0.17716632,103240.0,103230.0,0.087183]
["bitfinex","BTCUSD",1733375332936,0.17716632,103240.0,103220.0,0.257374]
["bitfinex","BTCUSD",1733375332937,0.17716632,103240.0,103220.0,0.257373]
["bitfinex","BTCUSD",1733375333177,0.17716632,103240.0,103220.0,0.083]
["bitfinex","BTCUSD",1733375333384,0.37089232,103240.0,103220.0,0.083]
["bitfinex","BTCUSD",1733375333589,0.17716632,103240.0,103220.0,0.083]
["bitfinex","BTCUSD",1733375333806,0.17716632,103240.0,103220.0,0.170191]
["bitfinex","BTCUSD",1733375334232,0.24134515,103240.0,103220.0,0.170191]
["bitfinex","BTCUSD",1733375334456,0.43507015,103240.0,103220.0,0.170191]
["bitfinex","BTCUSD",1733375334687,0.43507015,103240.0,103220.0,0.083]
["bitfinex","BTCUSD",1733375334920,1.5,103230.0,103220.0,0.170191]
["bitfinex","BTCUSD",1733375335130,1.5,103230.0,103220.0,0.083]
["bitfinex","BTCUSD",1733375335584,1.5,103230.0,103220.0,0.170192]
["bitfinex","BTCUSD",1733375336128,0.193742,103230.0,103220.0,0.083]
["bitfinex","BTCUSD",1733375336338,0.19376,103220.0,103200.0,0.08067614]
["bitfinex","BTCUSD",1733375336714,0.193779,103210.0,103200.0,0.08067614]
["bitfinex","BTCUSD",1733375336913,0.48720805,103220.0,103200.0,0.08067614]
["bitfinex","BTCUSD",1733375337257,0.68098205,103220.0,103200.0,0.08067614]
["bitfinex","BTCUSD",1733375337464,0.48720805,103220.0,103200.0,0.08067614]
["bitfinex","BTCUSD",1733375337674,1.5,103210.0,103200.0,0.08067614]
["bitfinex","BTCUSD",1733375338386,1.59967605,103210.0,103200.0,0.08067614]
["bitfinex","BTCUSD",1733375338608,1.79345505,103210.0,103200.0,0.08067614]
["bitfinex","BTCUSD",1733375338767,1.79345505,103210.0,103190.0,0.0828]
["bitfinex","BTCUSD",1733375339185,1.79363093,103210.0,103190.0,0.0828]
["bitfinex","BTCUSD",1733375339406,1.59985193,103210.0,103190.0,0.0828]
["bitfinex","BTCUSD",1733375339623,1.49985213,103210.0,103190.0,0.1957361]
["bitfinex","BTCUSD",1733375339835,1.49985213,103210.0,103200.0,0.0008685]
["bitfinex","BTCUSD",1733375340051,1.69363113,103210.0,103200.0,0.0008685]
["bitfinex","BTCUSD",1733375340267,1.49985213,103210.0,103200.0,0.0008685]
["bitfinex","BTCUSD",1733375340519,1.69363113,103210.0,103200.0,0.0008685]
["bitfinex","BTCUSD",1733375340739,1.49985213,103210.0,103200.0,0.0008685]
["bitfinex","BTCUSD",1733375340955,1.69363113,103210.0,103200.0,0.0008685]
["bitfinex","BTCUSD",1733375342873,1.81606554,103210.0,103200.0,0.0008685]
["bitfinex","BTCUSD",1733375343327,1.71814632,103210.0,103200.0,0.0008685]
["bitfinex","BTCUSD",1733375344812,1.52436732,103210.0,103200.0,0.0008685]
["bitfinex","BTCUSD",1733375345240,1.71814632,103210.0,103200.0,0.0008685]
["bitfinex","BTCUSD",1733375346544,1.96782237,103210.0,103200.0,0.0008685]
["bitfinex","BTCUSD",1733375346694,1.99082237,103210.0,103200.0,0.0008685]
["bitfinex","BTCUSD",1733375346922,0.81346534,103210.0,103200.0,0.0008685]
["bitfinex","BTCUSD",1733375347994,0.71554612,103210.0,103200.0,0.0008685]
["bitfinex","BTCUSD",1733375348634,0.69254612,103210.0,103200.0,0.0008685]
["bitfinex","BTCUSD",1733375352508,0.56814612,103210.0,103200.0,0.0008685]
["bitfinex","BTCUSD",1733375352957,0.12610392,103210.0,103200.0,0.0008685]
["bitfinex","BTCUSD",1733375353132,0.00191268,103210.0,103200.0,0.1658775]
["bitfinex","BTCUSD",1733375353338,0.00191268,103210.0,103200.0,0.20466439]
["bitfinex","BTCUSD",1733375353799,0.00191268,103210.0,103200.0,0.1658775]
["bitfinex","BTCUSD",1733375358313,0.00191268,103210.0,103200.0,0.26555355]
["bitfinex","BTCUSD",1733375358528,0.00191268,103210.0,103200.0,0.31345355]
["bitfinex","BTCUSD",1733375360235,0.19569168,103210.0,103200.0,0.0786685]
["bitfinex","BTCUSD",1733375360440,0.19569168,103210.0,103200.0,0.0008685]
["bitfinex","BTCUSD",1733375361995,0.35469567,103210.0,103200.0,0.0008685]
["bitfinex","BTCUSD",1733375362416,0.29536773,103210.0,103200.0,0.0008685]
["bitfinex","BTCUSD",1733375363497,0.29536773,103210.0,103160.0,0.110237]
["bitfinex","BTCUSD",1733375363720,0.29536773,103210.0,103170.0,0.09967605]
["bitfinex","BTCUSD",1733375364370,0.38761,103200.0,103170.0,0.27413905]
["bitfinex","BTCUSD",1733375364614,0.1938,103200.0,103170.0,0.40241094]
["bitfinex","BTCUSD",1733375364813,0.1938,103200.0,103170.0,0.31517694]
["bitfinex","BTCUSD",1733375365052,0.51371289,103210.0,103170.0,0.22794794]
["bitfinex","BTCUSD",1733375365261,0.51371289,103210.0,103170.0,0.31517694]
["bitfinex","BTCUSD",1733375365476,0.02646484,103210.0,103180.0,0.08893447]
["bitfinex","BTCUSD",1733375365693,0.02646484,103210.0,103200.0,0.0008684]
["bitfinex","BTCUSD",1733375367230,0.22024384,103210.0,103200.0,0.0008684]
["bitfinex","BTCUSD",1733375367464,0.31991989,103210.0,103200.0,0.0008684]
["bitfinex","BTCUSD",1733375369285,0.12614089,103210.0,103200.0,0.0008684]
["bitfinex","BTCUSD",1733375369713,0.31991989,103210.0,103200.0,0.0008684]
["bitfinex","BTCUSD",1733375369926,0.02646484,103210.0,103200.0,0.0008684]
["bitfinex","BTCUSD",1733375371156,0.00191268,103210.0,103200.0,0.0880774]
["bitfinex","BTCUSD",1733375371384,0.00191268,103210.0,103200.0,0.12226744]
["bitfinex","BTCUSD",1733375371615,0.00191268,103210.0,103200.0,0.0008684]
["bitfinex","BTCUSD",1733375374112,0.42346773,103210.0,103200.0,0.0008684]
["bitfinex","BTCUSD",1733375377937,0.29536773,103210.0,103200.0,0.0008684]
["bitfinex","BTCUSD",1733375378157,0.00191268,103210.0,103200.0,0.0008684]
["bitfinex","BTCUSD",1733375379024,0.00191268,103210.0,103190.0,0.08530062]
["bitfinex","BTCUSD",1733375379230,1.50191268,103210.0,103190.0,0.13021258]
["bitfinex","BTCUSD",1733375380163,1.69569368,103210.0,103190.0,0.04491196]
["bitfinex","BTCUSD",1733375380582,1.50191268,103210.0,103190.0,0.04491196]
["bitfinex","BTCUSD",1733375380777,1.50191268,103210.0,103190.0,0.13212896]
["bitfinex","BTCUSD",1733375383029,1.50191268,103210.0,103190.0,0.04491196]
["bitfinex","BTCUSD",1733375383730,1.50191268,103210.0,103190.0,0.13212796]
["bitfinex","BTCUSD",1733375384119,0.00191268,103210.0,103190.0,0.13212796]
["bitfinex","BTCUSD",1733375384557,1.5,103200.0,103190.0,0.13212796]
["bitfinex","BTCUSD",1733375385815,1.5,103200.0,103190.0,0.30840401]
["bitfinex","BTCUSD",1733375388636,0.00191268,103210.0,103190.0,0.39562001]
["bitfinex","BTCUSD",1733375388852,0.00191268,103210.0,103200.0,0.087209]
["bitfinex","BTCUSD",1733375389048,1.50191268,103210.0,103200.0,0.087209]
["bitfinex","BTCUSD",1733375389622,0.00191268,103210.0,103200.0,0.087209]
["bitfinex","BTCUSD",1733375390755,0.00191268,103210.0,103200.0,0.18688505]
["bitfinex","BTCUSD",1733375390968,0.00191268,103210.0,103200.0,0.31230001]
["bitfinex","BTCUSD",1733375391203,0.00191268,103210.0,103200.0,0.31058505]
["bitfinex","BTCUSD",1733375394608,0.00191268,103210.0,103200.0,0.33197911]
["bitfinex","BTCUSD",1733375398604,0.00191268,103210.0,103190.0,0.1647776]
["bitfinex","BTCUSD",1733375398789,0.19569568,103210.0,103190.0,0.10054465]
["bitfinex","BTCUSD",1733375398990,1.5,103200.0,103190.0,0.18776165]
["bitfinex","BTCUSD",1733375399449,1.5,103200.0,103190.0,0.0008686]
["bitfinex","BTCUSD",1733375401188,1.5017372,103200.0,103190.0,0.0008686]
["bitfinex","BTCUSD",1733375402192,1.5017372,103200.0,103170.0,0.15511027]
["bitfinex","BTCUSD",1733375402386,0.0017372,103200.0,103180.0,0.09967605]
["bitfinex","BTCUSD",1733375402586,0.0017372,103200.0,103180.0,0.27411905]
["bitfinex","BTCUSD",1733375403014,1.5017372,103200.0,103180.0,0.36134005]
["bitfinex","BTCUSD",1733375403257,1.5017372,103200.0,103180.0,0.27411505]
["bitfinex","BTCUSD",1733375403879,1.5017372,103200.0,103190.0,0.087217]
["bitfinex","BTCUSD",1733375404123,1.5017372,103200.0,103190.0,0.12335021]
["bitfinex","BTCUSD",1733375406028,0.0017372,103200.0,103190.0,0.2477414]
["bitfinex","BTCUSD",1733375406234,0.0017372,103200.0,103190.0,0.32922626]
["bitfinex","BTCUSD",1733375407961,0.0017372,103200.0,103190.0,0.29309305]
["bitfinex","BTCUSD",1733375408765,0.0017372,103200.0,103190.0,0.44309305]
["bitfinex","BTCUSD",1733375412425,0.00191268,103210.0,103190.0,0.53031005]
["bitfinex","BTCUSD",1733375412659,0.00191268,103210.0,103200.0,0.25139088]
["bitfinex","BTCUSD",1733375412865,0.00191268,103210.0,103200.0,0.33688505]
["bitfinex","BTCUSD",1733375413110,0.00191268,103210.0,103200.0,0.42235866]
["bitfinex","BTCUSD",1733375414436,0.00191268,103210.0,103200.0,0.33688505]
["bitfinex","BTCUSD",1733375417430,0.00191268,103210.0,103200.0,0.33605224]
["bitfinex","BTCUSD",1733375418859,0.00191268,103210.0,103200.0,0.15]
["bitfinex","BTCUSD",1733375419812,0.31919168,103210.0,103200.0,0.15]
["bitfinex","BTCUSD",1733375421254,0.12541268,103210.0,103200.0,0.24967605]
["bitfinex","BTCUSD",1733375421468,0.00191268,103210.0,103200.0,0.38787396]
["bitfinex","BTCUSD",1733375421706,0.00191268,103210.0,103200.0,0.33688505]
["bitfinex","BTCUSD",1733375422926,0.00191268,103210.0,103200.0,0.33678388]
["bitfinex","BTCUSD",1733375423621,0.02271268,103210.0,103200.0,0.33678388]
["bitfinex","BTCUSD",1733375423910,0.02271268,103210.0,103200.0,0.14989883]
["bitfinex","BTCUSD",1733375423911,0.09951268,103210.0,103200.0,0.14989883]
["bitfinex","BTCUSD",1733375424586,0.29329168,103210.0,103200.0,0.14989883]
["bitfinex","BTCUSD",1733375424765,0.09951268,103210.0,103200.0,0.14989883]
["bitfinex","BTCUSD",1733375425139,0.29329168,103210.0,103200.0,0.19091041]
["bitfinex","BTCUSD",1733375425732,0.09951268,103210.0,103200.0,0.19091041]
["bitfinex","BTCUSD",1733375426250,0.29329168,103210.0,103200.0,0.19177891]
["bitfinex","BTCUSD",1733375426767,0.29329168,103210.0,103200.0,0.15076733]
["bitfinex","BTCUSD",1733375427179,0.43976773,103210.0,103200.0,0.0008685]
["bitfinex","BTCUSD",1733375427569,0.58212418,103210.0,103200.0,0.0008685]
["bitfinex","BTCUSD",1733375431230,0.60512418,103210.0,103200.0,0.0008685]
["bitfinex","BTCUSD",1733375431472,0.60512418,103210.0,103190.0,0.173]
["bitfinex","BTCUSD",1733375431473,0.4385295,103200.0,103190.0,0.173]
["bitfinex","BTCUSD",1733375431738,0.53820555,103200.0,103190.0,0.173]
["bitfinex","BTCUSD",1733375431934,0.57052875,103200.0,103190.0,0.173]
["bitfinex","BTCUSD",1733375432334,0.43820555,103200.0,103190.0,0.1903]
["bitfinex","BTCUSD",1733375432628,0.43820555,103200.0,103190.0,0.173]
["bitfinex","BTCUSD",1733375432883,0.3385295,103200.0,103190.0,0.173]
["bitfinex","BTCUSD",1733375434141,0.1447315,103200.0,103190.0,0.173]
["bitfinex","BTCUSD",1733375434573,0.0988315,103200.0,103190.0,0.173]
["bitfinex","BTCUSD",1733375434781,0.0199315,103200.0,103190.0,0.173]
["bitfinex","BTCUSD",1733375434991,0.2137295,103200.0,103190.0,0.173]
["bitfinex","BTCUSD",1733375437137,0.2137295,103200.0,103190.0,0.023]
["bitfinex","BTCUSD",1733375437745,0.23306219,103200.0,103190.0,0.023]
["bitfinex","BTCUSD",1733375438528,0.23306219,103200.0,103190.0,0.0238685]
["bitfinex","BTCUSD",1733375438742,0.64306625,103200.0,103190.0,0.0008685]
["bitfinex","BTCUSD",1733375439503,0.56493824,103200.0,103190.0,0.0008685]
["bitfinex","BTCUSD",1733375440707,0.019063,103190.0,103180.0,0.00206635]
["bitfinex","BTCUSD",1733375440919,1.71288,103190.0,103180.0,0.00206635]
["bitfinex","BTCUSD",1733375441142,0.21288,103190.0,103180.0,0.00206635]
["bitfinex","BTCUSD",1733375442194,0.387672,103180.0,103160.0,0.0395179]
["bitfinex","BTCUSD",1733375442505,0.193836,103180.0,103160.0,0.24180202]
["bitfinex","BTCUSD",1733375443506,0.467889,103180.0,103160.0,0.02780012]
["bitfinex","BTCUSD",1733375443678,0.27161014,103190.0,103160.0,0.11503812]
["bitfinex","BTCUSD",1733375443679,0.73947614,103190.0,103160.0,0.11503812]
["bitfinex","BTCUSD",1733375443863,0.193839,103180.0,103160.0,0.11503812]
["bitfinex","BTCUSD",1733375444788,0.73947214,103190.0,103160.0,0.20227612]
["bitfinex","BTCUSD",1733375446587,0.54563914,103190.0,103160.0,0.28951412]
["bitfinex","BTCUSD",1733375446938,0.73947114,103190.0,103160.0,0.20227612]
["bitfinex","BTCUSD",1733375447344,0.193836,103180.0,103160.0,0.11503812]
["bitfinex","BTCUSD",1733375447548,0.387672,103180.0,103160.0,0.11503812]
["bitfinex","BTCUSD",1733375447684,0.193836,103180.0,103160.0,0.11503812]
["bitfinex","BTCUSD",1733375448026,0.15799314,103190.0,103160.0,0.02780012]
["bitfinex","BTCUSD",1733375448197,0.193845,103180.0,103160.0,0.02780012]
["bitfinex","BTCUSD",1733375448619,0.193845,103180.0,103160.0,0.11504112]
["bitfinex","BTCUSD",1733375449179,1.5,103170.0,103160.0,0.11504112]
["bitfinex","BTCUSD",1733375450229,1.5,103170.0,103160.0,0.11591002]
["bitfinex","BTCUSD",1733375450440,1.5,103170.0,103160.0,0.11649735]
["bitfinex","BTCUSD",1733375450645,1.5,103170.0,103160.0,0.08869723]
["bitfinex","BTCUSD",1733375454967,1.5,103170.0,103160.0,0.08749723]
["bitfinex","BTCUSD",1733375455636,1.5,103170.0,103160.0,0.00145623]
["bitfinex","BTCUSD",1733375457755,1.693854,103170.0,103160.0,0.00145623]
["bitfinex","BTCUSD",1733375457961,1.5,103170.0,103160.0,0.00145623]
["bitfinex","BTCUSD",1733375458172,1.693854,103170.0,103160.0,0.00145623]
["bitfinex","BTCUSD",1733375458388,1.772554,103170.0,103160.0,0.00145623]
["bitfinex","BTCUSD",1733375460038,0.56803005,103170.0,103160.0,0.00145623]
["bitfinex","BTCUSD",1733375460243,0.66803005,103170.0,103160.0,0.00145623]
["bitfinex","BTCUSD",1733375460449,0.71170083,103170.0,103160.0,0.00145623]
["bitfinex","BTCUSD",1733375462126,0.71170083,103170.0,103160.0,0.00145618]
["bitfinex","BTCUSD",1733375462356,0.81170083,103170.0,103160.0,0.00145618]
["bitfinex","BTCUSD",1733375463240,0.61170083,103170.0,103140.0,0.01550059]
["bitfinex","BTCUSD",1733375463461,0.5780693,103170.0,103140.0,0.03420434]
["bitfinex","BTCUSD",1733375463677,0.7719403,103170.0,103140.0,0.12145934]
["bitfinex","BTCUSD",1733375463921,0.7719403,103170.0,103140.0,0.20871234]
["bitfinex","BTCUSD",1733375464116,0.7719403,103170.0,103140.0,0.29596734]
["bitfinex","BTCUSD",1733375464335,0.15,103170.0,103160.0,0.087243]
["bitfinex","BTCUSD",1733375464576,0.15,103170.0,103160.0,0.12250941]
["bitfinex","BTCUSD",1733375464788,0.15,103170.0,103160.0,0.03526641]
["bitfinex","BTCUSD",1733375465198,0.15,103170.0,103150.0,0.26542005]
["bitfinex","BTCUSD",1733375465401,0.421364,103170.0,103140.0,0.33521534]
["bitfinex","BTCUSD",1733375465620,0.615229,103170.0,103150.0,0.087251]
["bitfinex","BTCUSD",1733375466078,0.2275,103170.0,103150.0,0.087251]
["bitfinex","BTCUSD",1733375466284,0.2275,103170.0,103150.0,0.174497]
["bitfinex","BTCUSD",1733375466500,0.22441764,103170.0,103150.0,0.22671024]
["bitfinex","BTCUSD",1733375466947,0.22441764,103170.0,103150.0,0.13945924]
["bitfinex","BTCUSD",1733375467624,0.41827464,103170.0,103150.0,0.22671024]
["bitfinex","BTCUSD",1733375468042,0.14691764,103170.0,103160.0,0.087243]
["bitfinex","BTCUSD",1733375468254,0.14691764,103170.0,103150.0,0.41362729]
["bitfinex","BTCUSD",1733375468459,0.14691764,103170.0,103160.0,0.087243]
["bitfinex","BTCUSD",1733375469519,0.14691764,103170.0,103160.0,0.20540533]
["bitfinex","BTCUSD",1733375469971,0.10871669,103190.0,103170.0,0.087229]
["bitfinex","BTCUSD",1733375470176,0.30253469,103190.0,103170.0,0.087229]
["bitfinex","BTCUSD",1733375470390,0.10871669,103190.0,103170.0,0.174458]
["bitfinex","BTCUSD",1733375470585,0.10871669,103190.0,103170.0,0.22241154]
["bitfinex","BTCUSD",1733375471009,0.30253469,103190.0,103170.0,0.22241154]
["bitfinex","BTCUSD",1733375471235,1.5,103180.0,103170.0,0.22241154]
["bitfinex","BTCUSD",1733375471666,1.5,103180.0,103170.0,0.13518254]
["bitfinex","BTCUSD",1733375472350,1.5,103180.0,103160.0,0.47954938]
["bitfinex","BTCUSD",1733375472574,1.5,103180.0,103160.0,0.174473]
["bitfinex","BTCUSD",1733375472775,0.019,103170.0,103160.0,0.087236]
["bitfinex","BTCUSD",1733375473190,0.019,103170.0,103160.0,0.18691205]
["bitfinex","BTCUSD",1733375473395,0.019,103170.0,103160.0,0.18862765]
["bitfinex","BTCUSD",1733375473602,0.019,103170.0,103160.0,0.23366482]
["bitfinex","BTCUSD",1733375473808,0.019,103170.0,103160.0,0.23194922]
["bitfinex","BTCUSD",1733375474226,0.0994,103170.0,103160.0,0.0008683]
["bitfinex","BTCUSD",1733375474437,0.293254,103170.0,103160.0,0.0008683]
["bitfinex","BTCUSD",1733375475290,0.39293005,103170.0,103160.0,0.0008683]
["bitfinex","BTCUSD",1733375475492,0.42841681,103170.0,103160.0,0.0008683]
["bitfinex","BTCUSD",1733375475702,0.62633603,103170.0,103160.0,0.0008683]
["bitfinex","BTCUSD",1733375476350,0.49293005,103170.0,103160.0,0.0008683]
["bitfinex","BTCUSD",1733375476989,0.0994,103170.0,103160.0,0.0008683]
["bitfinex","BTCUSD",1733375477448,0.293254,103170.0,103160.0,0.0008683]
["bitfinex","BTCUSD",1733375478315,0.39293005,103170.0,103160.0,0.0008683]
["bitfinex","BTCUSD",1733375479107,0.41233297,103170.0,103160.0,0.0008683]
["bitfinex","BTCUSD",1733375479984,0.4223713,103170.0,103160.0,0.0008683]
["bitfinex","BTCUSD",1733375480188,0.45785806,103170.0,103160.0,0.0008683]
["bitfinex","BTCUSD",1733375481816,0.16432801,103170.0,103160.0,0.0008683]
["bitfinex","BTCUSD",1733375481988,0.12884125,103170.0,103160.0,0.0008683]
["bitfinex","BTCUSD",1733375482405,0.02903833,103170.0,103160.0,0.0881113]
["bitfinex","BTCUSD",1733375482586,0.02903833,103170.0,103160.0,0.12253163]
["bitfinex","BTCUSD",1733375483010,0.019,103170.0,103160.0,0.12253163]
["bitfinex","BTCUSD",1733375483850,0.019,103170.0,103160.0,0.0881113]
["bitfinex","BTCUSD",1733375485103,0.26900815,103190.0,103160.0,0.0881113]
["bitfinex","BTCUSD",1733375485323,0.46282615,103190.0,103160.0,0.1753493]
["bitfinex","BTCUSD",1733375485518,0.46282615,103190.0,103160.0,0.2625873]
["bitfinex","BTCUSD",1733375486193,0.193837,103180.0,103160.0,0.0881063]
["bitfinex","BTCUSD",1733375486399,0.3686832,103190.0,103160.0,0.10958693]
["bitfinex","BTCUSD",1733375486607,0.5625122,103190.0,103160.0,0.10958693]
["bitfinex","BTCUSD",1733375486852,0.0017366,103170.0,103160.0,0.19682293]
["bitfinex","BTCUSD",1733375487781,0.0017366,103170.0,103160.0,0.29821461]
["bitfinex","BTCUSD",1733375488020,0.0017366,103170.0,103160.0,0.37419898]
["bitfinex","BTCUSD",1733375489559,0.0017366,103170.0,103160.0,0.18778035]
["bitfinex","BTCUSD",1733375489776,0.0017366,103170.0,103160.0,0.0881043]
["bitfinex","BTCUSD",1733375491386,1.5017366,103170.0,103160.0,0.0008683]
["bitfinex","BTCUSD",1733375491825,1.5017366,103170.0,103160.0,0.0881113]
["bitfinex","BTCUSD",1733375492247,1.5017366,103170.0,103160.0,0.0008683]
["bitfinex","BTCUSD",1733375492906,1.5007366,103170.0,103160.0,0.0008683]
["bitfinex","BTCUSD",1733375493114,0.3182906,103170.0,103160.0,0.0008683]
["bitfinex","BTCUSD",1733375494372,0.1244366,103170.0,103160.0,0.0008683]
["bitfinex","BTCUSD",1733375494600,0.0007366,103170.0,103160.0,0.0008683]
["bitfinex","BTCUSD",1733375495250,0.41846665,103170.0,103160.0,0.0008683]
["bitfinex","BTCUSD",1733375495488,0.51638587,103170.0,103160.0,0.0008683]
["bitfinex","BTCUSD",1733375495690,0.41846665,103170.0,103160.0,0.0008683]
["bitfinex","BTCUSD",1733375497892,0.3187906,103170.0,103160.0,0.0008683]
["bitfinex","BTCUSD",1733375498113,0.33550411,103170.0,103160.0,0.0008683]
["bitfinex","BTCUSD",1733375498560,0.34554057,103170.0,103160.0,0.0008683]
["bitfinex","BTCUSD",1733375504388,0.44521662,103170.0,103160.0,0.0008683]
["bitfinex","BTCUSD",1733375513313,0.59521662,103170.0,103160.0,0.0008683]
["bitfinex","BTCUSD",1733375516357,0.52120874,103170.0,103160.0,0.0008683]
["bitfinex","BTCUSD",1733375518049,0.37060397,103170.0,103160.0,0.0008683]
["bitfinex","BTCUSD",1733375520063,0.17674997,103170.0,103160.0,0.0769683]
["bitfinex","BTCUSD",1733375520270,0.17674997,103170.0,103160.0,0.08483671]
["bitfinex","BTCUSD",1733375521628,0.37060397,103170.0,103160.0,0.08483671]
["bitfinex","BTCUSD",1733375522055,0.37147217,103170.0,103160.0,0.08483671]
["bitfinex","BTCUSD",1733375522279,0.17761817,103170.0,103160.0,0.08483671]
["bitfinex","BTCUSD",1733375522492,0.16090466,103170.0,103160.0,0.17207971]
["bitfinex","BTCUSD",1733375523116,0.16090466,103170.0,103160.0,0.08483671]
["bitfinex","BTCUSD",1733375524000,0.16090466,103170.0,103160.0,0.0769683]
["bitfinex","BTCUSD",1733375526147,0.35475866,103170.0,103160.0,0.0008683]
["bitfinex","BTCUSD",1733375526361,0.16090466,103170.0,103160.0,0.0008683]
["bitfinex","BTCUSD",1733375526990,0.35475866,103170.0,103160.0,0.0008683]
["bitfinex","BTCUSD",1733375527425,0.16090466,103170.0,103160.0,0.0008683]
["bitfinex","BTCUSD",1733375528058,0.35475866,103170.0,103160.0,0.0008683]
["bitfinex","BTCUSD",1733375529430,0.01090466,103170.0,103160.0,0.0008683]
["bitfinex","BTCUSD",1733375532573,0.01090466,103170.0,103160.0,0.0881113]
["bitfinex","BTCUSD",1733375532989,0.01090466,103170.0,103160.0,0.12247253]
["bitfinex","BTCUSD",1733375533195,0.01090466,103170.0,103160.0,0.03522953]
["bitfinex","BTCUSD",1733375533394,0.01090466,103170.0,103160.0,0.12247253]
["bitfinex","BTCUSD",1733375533660,0.01090466,103170.0,103160.0,0.03522953]
["bitfinex","BTCUSD",1733375534333,0.01090466,103170.0,103160.0,0.08222953]
["bitfinex","BTCUSD",1733375534742,0.01090466,103170.0,103160.0,0.0478683]
["bitfinex","BTCUSD",1733375538110,0.01090466,103170.0,103160.0,0.0008683]
["bitfinex","BTCUSD",1733375540777,0.01090466,103170.0,103150.0,0.1563593]
["bitfinex","BTCUSD",1733375541001,0.01090466,103170.0,103150.0,0.15807505]
["bitfinex","BTCUSD",1733375541200,0.01090466,103170.0,103150.0,0.07082905]
["bitfinex","BTCUSD",1733375541473,0.01090466,103170.0,103150.0,0.09127089]
["bitfinex","BTCUSD",1733375542535,0.01090466,103170.0,103150.0,0.17852189]
["bitfinex","BTCUSD",1733375543364,0.01090466,103170.0,103150.0,0.09127089]
["bitfinex","BTCUSD",1733375544973,0.01090466,103170.0,103150.0,0.09300729]
["bitfinex","BTCUSD",1733375545971,0.54764905,103160.0,103150.0,0.0017364]
["bitfinex","BTCUSD",1733375548084,1.5,103150.0,103120.0,0.14935953]
["bitfinex","BTCUSD",1733375548292,1.693903,103150.0,103120.0,0.25075181]
["bitfinex","BTCUSD",1733375548460,1.821803,103150.0,103120.0,0.10139228]
["bitfinex","BTCUSD",1733375548675,1.821803,103150.0,103110.0,0.00117961]
["bitfinex","BTCUSD",1733375548676,0.275029,103130.0,103110.0,0.00117961]
["bitfinex","BTCUSD",1733375549158,1.968959,103130.0,103110.0,0.00117961]
["bitfinex","BTCUSD",1733375549356,1.968959,103130.0,103110.0,0.0008687]
["bitfinex","BTCUSD",1733375549820,1.775029,103130.0,103110.0,0.0008687]
["bitfinex","BTCUSD",1733375550022,1.775029,103130.0,103110.0,0.0881527]
["bitfinex","BTCUSD",1733375550641,1.821829,103130.0,103110.0,0.0881527]
["bitfinex","BTCUSD",1733375550789,1.821829,103130.0,103110.0,0.12258423]
["bitfinex","BTCUSD",1733375552061,1.821829,103130.0,103110.0,0.0881527]
["bitfinex","BTCUSD",1733375553056,1.821829,103130.0,103110.0,0.0008687]
["bitfinex","BTCUSD",1733375553473,2.11544605,103130.0,103110.0,0.0008687]
["bitfinex","BTCUSD",1733375553680,0.193948,103120.0,103110.0,0.0008687]
["bitfinex","BTCUSD",1733375554114,0.0811,103130.0,103110.0,0.0881507]
["bitfinex","BTCUSD",1733375554320,1.5811,103130.0,103110.0,0.1754307]
["bitfinex","BTCUSD",1733375554526,1.775031,103130.0,103110.0,0.0881487]
["bitfinex","BTCUSD",1733375554969,1.5811,103130.0,103110.0,0.1754287]
["bitfinex","BTCUSD",1733375555205,1.5811,103130.0,103110.0,0.0881487]
["bitfinex","BTCUSD",1733375555436,1.968984,103130.0,103110.0,0.0008687]
["bitfinex","BTCUSD",1733375555646,0.193948,103120.0,103110.0,0.0008687]
["bitfinex","BTCUSD",1733375556053,0.82376715,103130.0,103110.0,0.0008687]
["bitfinex","BTCUSD",1733375556292,1.5,103120.0,103110.0,0.0008687]
["bitfinex","BTCUSD",1733375556518,1.693948,103120.0,103110.0,0.0008687]
["bitfinex","BTCUSD",1733375559127,1.5,103120.0,103110.0,0.0008687]
["bitfinex","BTCUSD",1733375559341,0.2311,103130.0,103110.0,0.0881467]
["bitfinex","BTCUSD",1733375559544,0.2311,103130.0,103110.0,0.12921017]
["bitfinex","BTCUSD",1733375559746,1.925031,103130.0,103110.0,0.21649117]
["bitfinex","BTCUSD",1733375560346,1.843931,103130.0,103110.0,0.21649017]
["bitfinex","BTCUSD",1733375560559,1.843931,103130.0,103110.0,0.1754267]
["bitfinex","BTCUSD",1733375560955,1.65,103130.0,103110.0,0.1754267]
["bitfinex","BTCUSD",1733375561165,1.65,103130.0,103110.0,0.23473921]
["bitfinex","BTCUSD",1733375561392,1.84393,103130.0,103110.0,0.32202321]
["bitfinex","BTCUSD",1733375561623,1.84393,103130.0,103110.0,0.32201921]
["bitfinex","BTCUSD",1733375561818,1.84393,103130.0,103110.0,0.46502153]
["bitfinex","BTCUSD",1733375562013,1.65,103130.0,103110.0,0.46502153]
["bitfinex","BTCUSD",1733375562230,1.65,103130.0,103110.0,0.41982153]
["bitfinex","BTCUSD",1733375562646,1.84393,103130.0,103110.0,0.33254153]
["bitfinex","BTCUSD",1733375562863,1.84393,103130.0,103110.0,0.41982553]
["bitfinex","BTCUSD",1733375564666,1.84393,103130.0,103110.0,0.41982153]
["bitfinex","BTCUSD",1733375564887,0.0795,103120.0,103110.0,0.33254153]
["bitfinex","BTCUSD",1733375565096,1.970231,103130.0,103110.0,0.41810507]
["bitfinex","BTCUSD",1733375568055,1.9251682,103130.0,103110.0,0.41810507]
["bitfinex","BTCUSD",1733375569018,1.9251682,103130.0,103110.0,0.41810607]
["bitfinex","BTCUSD",1733375570742,1.9251682,103130.0,103110.0,0.33082507]
["bitfinex","BTCUSD",1733375570975,1.9251682,103130.0,103110.0,0.41810507]
["bitfinex","BTCUSD",1733375571195,1.9251682,103130.0,103110.0,0.33082507]
["bitfinex","BTCUSD",1733375571403,1.9251682,103130.0,103110.0,0.41810507]
["bitfinex","BTCUSD",1733375571967,1.9691082,103130.0,103110.0,0.0881467]
["bitfinex","BTCUSD",1733375572369,2.1630542,103130.0,103110.0,0.0881467]
["bitfinex","BTCUSD",1733375572763,0.193948,103120.0,103110.0,0.0008687]
["bitfinex","BTCUSD",1733375575706,0.4691082,103130.0,103110.0,0.0881537]
["bitfinex","BTCUSD",1733375575913,1.5,103120.0,103110.0,0.0008687]
["bitfinex","BTCUSD",1733375576787,1.693948,103120.0,103110.0,0.0008687]
["bitfinex","BTCUSD",1733375578386,1.5,103120.0,103110.0,0.0008687]
["bitfinex","BTCUSD",1733375578739,1.693948,103120.0,103110.0,0.0008687]
["bitfinex","BTCUSD",1733375578957,0.193948,103120.0,103110.0,0.0008687]
["bitfinex","BTCUSD",1733375579413,0.6630502,103130.0,103110.0,0.0008687]
["bitfinex","BTCUSD",1733375579620,0.4691082,103130.0,103110.0,0.0881537]
["bitfinex","BTCUSD",1733375579833,1.5,103120.0,103110.0,0.0439008]
["bitfinex","BTCUSD",1733375580047,1.5,103120.0,103110.0,0.0008687]
["bitfinex","BTCUSD",1733375580941,1.693948,103120.0,103110.0,0.0008687]
["bitfinex","BTCUSD",1733375582777,1.5,103120.0,103110.0,0.0881537]
["bitfinex","BTCUSD",1733375582991,1.5100571,103120.0,103110.0,0.0881537]
["bitfinex","BTCUSD",1733375584097,0.0100571,103120.0,103110.0,0.0881537]
["bitfinex","BTCUSD",1733375584323,0.2844051,103120.0,103110.0,0.0008687]
["bitfinex","BTCUSD",1733375584556,0.0904571,103120.0,103110.0,0.0008687]
["bitfinex","BTCUSD",1733375585842,0.0904571,103120.0,103110.0,0.0881537]
["bitfinex","BTCUSD",1733375586457,0.0904571,103120.0,103110.0,0.12962637]
["bitfinex","BTCUSD",1733375587945,0.0904571,103120.0,103110.0,0.0881537]
["bitfinex","BTCUSD",1733375588126,0.0904571,103120.0,103110.0,0.0008687]
["bitfinex","BTCUSD",1733375588615,0.2844051,103120.0,103110.0,0.0008687]
["bitfinex","BTCUSD",1733375589041,0.0904571,103120.0,103110.0,0.0008687]
["bitfinex","BTCUSD",1733375589248,0.0904571,103120.0,103110.0,0.0881537]
["bitfinex","BTCUSD",1733375589467,0.0100571,103120.0,103110.0,0.21619097]
["bitfinex","BTCUSD",1733375589733,0.0100571,103120.0,103110.0,0.21447439]
["bitfinex","BTCUSD",1733375589947,0.0100571,103120.0,103110.0,0.18954614]
["bitfinex","BTCUSD",1733375591484,0.0100571,103120.0,103110.0,0.0881537]
["bitfinex","BTCUSD",1733375592121,0.0100571,103120.0,103110.0,0.0008687]
["bitfinex","BTCUSD",1733375592339,0.2856051,103120.0,103110.0,0.0008687]
["bitfinex","BTCUSD",1733375592546,0.275548,103120.0,103110.0,0.0008687]
["bitfinex","BTCUSD",1733375592942,0.0816,103120.0,103110.0,0.0008687]
["bitfinex","BTCUSD",1733375593372,0.0816,103120.0,103110.0,0.0881537]
["bitfinex","BTCUSD",1733375593596,0.0816,103120.0,103110.0,0.11462667]
["bitfinex","BTCUSD",1733375594451,0.0816,103120.0,103110.0,0.0008687]
["bitfinex","BTCUSD",1733375596439,0.0816,103120.0,103110.0,0.0881537]
["bitfinex","BTCUSD",1733375598966,0.275548,103120.0,103110.0,0.0008687]
["bitfinex","BTCUSD",1733375599598,0.0816,103120.0,103110.0,0.0008687]
["bitfinex","BTCUSD",1733375600505,0.08331662,103120.0,103100.0,0.087293]
["bitfinex","BTCUSD",1733375600719,0.08331662,103120.0,103100.0,0.18348747]
["bitfinex","BTCUSD",1733375601147,0.08331662,103120.0,103100.0,0.18520407]
["bitfinex","BTCUSD",1733375601597,1.5,103110.0,103100.0,0.18520407]
["bitfinex","BTCUSD",1733375601825,1.5,103110.0,103100.0,0.18348747]
["bitfinex","BTCUSD",1733375603320,0.0833372,103120.0,103110.0,0.087285]
["bitfinex","BTCUSD",1733375603537,0.0833372,103120.0,103110.0,0.03721651]
["bitfinex","BTCUSD",1733375603964,1.5833372,103120.0,103110.0,0.03721651]
["bitfinex","BTCUSD",1733375604174,1.5833372,103120.0,103100.0,0.37044752]
["bitfinex","BTCUSD",1733375604811,1.7772892,103120.0,103100.0,0.09985222]
["bitfinex","BTCUSD",1733375605079,1.5833372,103120.0,103100.0,0.18885679]
["bitfinex","BTCUSD",1733375605353,1.5833372,103120.0,103100.0,0.27614579]
["bitfinex","BTCUSD",1733375606648,1.5833372,103120.0,103100.0,0.18885679]
["bitfinex","BTCUSD",1733375606859,1.5833372,103120.0,103100.0,0.27614579]
["bitfinex","BTCUSD",1733375607088,1.5833372,103120.0,103100.0,0.32311079]
["bitfinex","BTCUSD",1733375607956,1.5833372,103120.0,103110.0,0.087285]
["bitfinex","BTCUSD",1733375608380,1.5833372,103120.0,103100.0,0.32139222]
["bitfinex","BTCUSD",1733375608828,0.0833372,103120.0,103100.0,0.40868022]
["bitfinex","BTCUSD",1733375609304,1.5,103110.0,103100.0,0.32139222]
["bitfinex","BTCUSD",1733375610587,0.0833372,103120.0,103100.0,0.32139222]
["bitfinex","BTCUSD",1733375610795,0.08505382,103120.0,103100.0,0.40868022]
["bitfinex","BTCUSD",1733375611402,0.0833372,103120.0,103100.0,0.40868022]
["bitfinex","BTCUSD",1733375611623,0.0833372,103120.0,103100.0,0.32139222]
["bitfinex","BTCUSD",1733375611624,1.5,103110.0,103100.0,0.32139222]
["bitfinex","BTCUSD",1733375612792,0.0833372,103120.0,103110.0,0.087285]
["bitfinex","BTCUSD",1733375613001,0.0833372,103120.0,103110.0,0.22954518]
["bitfinex","BTCUSD",1733375613212,0.0017372,103120.0,103110.0,0.22782877]
["bitfinex","BTCUSD",1733375615202,0.0017372,103120.0,103110.0,0.27682877]
["bitfinex","BTCUSD",1733375616740,0.048,103140.0,103120.0,0.087271]
["bitfinex","BTCUSD",1733375616968,0.04971662,103140.0,103120.0,0.27593429]
["bitfinex","BTCUSD",1733375617183,0.43754062,103140.0,103120.0,0.23397199]
["bitfinex","BTCUSD",1733375617390,0.391911,103140.0,103120.0,0.32124799]
["bitfinex","BTCUSD",1733375617603,1.5,103130.0,103120.0,0.23397199]
["bitfinex","BTCUSD",1733375617825,1.5,103130.0,103120.0,0.23225575]
["bitfinex","BTCUSD",1733375619483,1.5,103130.0,103120.0,0.31265575]
["bitfinex","BTCUSD",1733375619713,0.198,103140.0,103120.0,0.39992675]
["bitfinex","BTCUSD",1733375619937,1.698,103140.0,103130.0,0.087268]
["bitfinex","BTCUSD",1733375620158,1.65,103140.0,103130.0,0.10682325]
["bitfinex","BTCUSD",1733375621633,0.1264,103150.0,103130.0,0.19408625]
["bitfinex","BTCUSD",1733375621851,0.32200862,103150.0,103130.0,0.28134925]
["bitfinex","BTCUSD",1733375622054,0.12811662,103150.0,103130.0,0.19408125]
["bitfinex","BTCUSD",1733375622256,0.12811662,103150.0,103130.0,0.28134425]
["bitfinex","BTCUSD",1733375622467,0.32200862,103150.0,103130.0,0.28134425]
["bitfinex","BTCUSD",1733375622689,1.5,103140.0,103130.0,0.19408125]
["bitfinex","BTCUSD",1733375622899,1.5,103140.0,103130.0,0.134228]
["bitfinex","BTCUSD",1733375623105,1.5,103140.0,103130.0,0.22149]
["bitfinex","BTCUSD",1733375623311,1.5,103140.0,103130.0,0.32116605]
["bitfinex","BTCUSD",1733375624313,0.1264,103150.0,103140.0,0.08726]
["bitfinex","BTCUSD",1733375624515,0.12811662,103150.0,103140.0,0.08726]
["bitfinex","BTCUSD",1733375624726,0.12811662,103150.0,103140.0,0.1281026]
["bitfinex","BTCUSD",1733375625503,0.12829246,103150.0,103140.0,0.1281026]
["bitfinex","BTCUSD",1733375626555,0.36721134,103160.0,103140.0,0.1281026]
["bitfinex","BTCUSD",1733375626725,0.36721134,103160.0,103140.0,0.12827844]
["bitfinex","BTCUSD",1733375627733,0.36721134,103160.0,103140.0,0.21553844]
["bitfinex","BTCUSD",1733375627938,0.17332534,103160.0,103140.0,0.21553844]
["bitfinex","BTCUSD",1733375628147,0.01436736,103160.0,103140.0,0.12827244]
["bitfinex","BTCUSD",1733375628352,0.193875,103160.0,103140.0,0.21552644]
["bitfinex","BTCUSD",1733375629272,0.38775,103160.0,103140.0,0.21552644]
["bitfinex","BTCUSD",1733375629654,0.51295,103160.0,103140.0,0.21552644]
["bitfinex","BTCUSD",1733375631055,0.51295,103160.0,103140.0,0.12827244]
["bitfinex","BTCUSD",1733375631475,0.51295,103160.0,103140.0,0.21553144]
["bitfinex","BTCUSD",1733375631681,1.5,103150.0,103140.0,0.12827244]
["bitfinex","BTCUSD",1733375632269,0.51195,103160.0,103140.0,0.12827244]
["bitfinex","BTCUSD",1733375632457,0.51195,103160.0,103140.0,0.21553144]
["bitfinex","BTCUSD",1733375632658,0.51195,103160.0,103140.0,0.12827244]
["bitfinex","BTCUSD",1733375633299,1.5,103150.0,103140.0,0.12827244]
["bitfinex","BTCUSD",1733375634555,1.5,103150.0,103140.0,0.32827244]
["bitfinex","BTCUSD",1733375636087,1.5,103150.0,103140.0,0.24101844]
["bitfinex","BTCUSD",1733375636299,1.774492,103150.0,103140.0,0.24101844]
["bitfinex","BTCUSD",1733375636515,0.43295,103160.0,103140.0,0.24101844]
["bitfinex","BTCUSD",1733375636729,0.193892,103150.0,103140.0,0.24101844]
["bitfinex","BTCUSD",1733375638267,0.193892,103150.0,103140.0,0.24188624]
["bitfinex","BTCUSD",1733375638732,0.4346966,103160.0,103140.0,0.24188624]
["bitfinex","BTCUSD",1733375638950,0.6285836,103160.0,103140.0,0.24188624]
["bitfinex","BTCUSD",1733375639606,0.7091836,103160.0,103140.0,0.24188624]
["bitfinex","BTCUSD",1733375641697,1.5,103150.0,103140.0,0.24188624]
["bitfinex","BTCUSD",1733375643265,0.193892,103150.0,103140.0,0.24188624]
["bitfinex","BTCUSD",1733375646596,0.5163076,103160.0,103140.0,0.24188624]
["bitfinex","BTCUSD",1733375646808,0.193892,103150.0,103140.0,0.24188624]
["bitfinex","BTCUSD",1733375647630,0.275092,103150.0,103140.0,0.20104364]
["bitfinex","BTCUSD",1733375647832,0.44436805,103150.0,103140.0,0.20104364]
["bitfinex","BTCUSD",1733375649801,0.4795621,103150.0,103140.0,0.20104364]
["bitfinex","BTCUSD",1733375650017,0.5795621,103150.0,103140.0,0.20104364]
["bitfinex","BTCUSD",1733375650890,0.4795621,103150.0,103140.0,0.20104364]
["bitfinex","BTCUSD",1733375651100,0.5674755,103150.0,103140.0,0.20104364]
["bitfinex","BTCUSD",1733375651778,0.3735835,103150.0,103140.0,0.20104364]
["bitfinex","BTCUSD",1733375651988,0.2,103140.0,103100.0,0.00289548]
["bitfinex","BTCUSD",1733375652194,0.193967,103110.0,103100.0,0.00117906]
["bitfinex","BTCUSD",1733375652866,0.193967,103110.0,103100.0,0.0008681]
["bitfinex","BTCUSD",1733375653525,0.193967,103110.0,103100.0,0.00104427]
["bitfinex","BTCUSD",1733375655039,0.193986,103100.0,103080.0,0.18219446]
["bitfinex","BTCUSD",1733375655248,0.193986,103100.0,103080.0,0.32629218]
["bitfinex","BTCUSD",1733375655745,0.193986,103100.0,103080.0,0.41359718]
["bitfinex","BTCUSD",1733375655953,0.46572417,103110.0,103080.0,0.31658618]
["bitfinex","BTCUSD",1733375656176,0.48016107,103110.0,103080.0,0.40389118]
["bitfinex","BTCUSD",1733375656386,0.48016107,103110.0,103080.0,0.31658618]
["bitfinex","BTCUSD",1733375656387,0.67414107,103110.0,103080.0,0.31658618]
["bitfinex","BTCUSD",1733375656605,0.48017407,103110.0,103080.0,0.31658618]
["bitfinex","BTCUSD",1733375656872,0.67415907,103110.0,103080.0,0.31658618]
["bitfinex","BTCUSD",1733375657289,0.19399,103100.0,103080.0,0.22928118]
["bitfinex","BTCUSD",1733375657492,0.38798,103100.0,103080.0,0.22928118]
["bitfinex","BTCUSD",1733375658136,0.19399,103100.0,103080.0,0.39679118]
["bitfinex","BTCUSD",1733375660510,0.48017207,103110.0,103080.0,0.39679118]
["bitfinex","BTCUSD",1733375660952,0.193988,103100.0,103080.0,0.39679118]
["bitfinex","BTCUSD",1733375661368,0.193988,103100.0,103080.0,0.30948118]
["bitfinex","BTCUSD",1733375661570,1.5,103100.0,103080.0,0.30948118]
["bitfinex","BTCUSD",1733375662037,1.693988,103100.0,103080.0,0.39679118]
["bitfinex","BTCUSD",1733375662239,1.5,103100.0,103080.0,0.39679118]
["bitfinex","BTCUSD",1733375662692,1.5,103100.0,103080.0,0.44545938]
["bitfinex","BTCUSD",1733375663648,1.5,103100.0,103080.0,0.53276438]
["bitfinex","BTCUSD",1733375664087,1.5,103100.0,103080.0,0.44545438]
["bitfinex","BTCUSD",1733375664305,1.693986,103100.0,103080.0,0.44545438]
["bitfinex","BTCUSD",1733375664970,1.5,103100.0,103080.0,0.44545438]
["bitfinex","BTCUSD",1733375666007,1.5,103100.0,103080.0,0.44483806]
["bitfinex","BTCUSD",1733375666643,0.67588947,103110.0,103080.0,0.44483806]
["bitfinex","BTCUSD",1733375667026,0.48190747,103110.0,103080.0,0.54184406]
["bitfinex","BTCUSD",1733375667245,0.67589047,103110.0,103080.0,0.44483806]
["bitfinex","BTCUSD",1733375667660,1.693988,103100.0,103080.0,0.35753306]
["bitfinex","BTCUSD",1733375668204,1.693988,103100.0,103080.0,0.45454006]
["bitfinex","BTCUSD",1733375669623,1.693988,103100.0,103080.0,0.0008682]
["bitfinex","BTCUSD",1733375669624,1.887985,103100.0,103080.0,0.0008682]
["bitfinex","BTCUSD",1733375669832,0.581985,103100.0,103080.0,0.0008682]
["bitfinex","BTCUSD",1733375670241,1.5,103090.0,103080.0,0.0008682]
["bitfinex","BTCUSD",1733375671137,1.5,103090.0,103080.0,0.1309682]
["bitfinex","BTCUSD",1733375671347,1.5,103090.0,103080.0,0.2279802]
["bitfinex","BTCUSD",1733375671563,0.387984,103100.0,103080.0,0.26197995]
["bitfinex","BTCUSD",1733375672780,1.5,103090.0,103080.0,0.26197995]
["bitfinex","BTCUSD",1733375672967,1.5,103090.0,103080.0,0.361656]
["bitfinex","BTCUSD",1733375674529,1.5,103090.0,103080.0,0.364156]
["bitfinex","BTCUSD",1733375676244,0.0017366,103100.0,103090.0,0.097]
["bitfinex","BTCUSD",1733375676447,0.0017366,103100.0,103090.0,0.152816]
["bitfinex","BTCUSD",1733375676654,1.5,103100.0,103090.0,0.152816]
["bitfinex","BTCUSD",1733375677555,1.5,103100.0,103090.0,0.234216]
["bitfinex","BTCUSD",1733375680854,1.5,103100.0,103090.0,0.33389205]
["bitfinex","BTCUSD",1733375681292,1.5,103100.0,103090.0,0.38299205]
["bitfinex","BTCUSD",1733375681735,0.81669299,103130.0,103100.0,0.272274]
["bitfinex","BTCUSD",1733375681951,0.81669299,103130.0,103100.0,0.41276084]
["bitfinex","BTCUSD",1733375682181,0.62275099,103130.0,103100.0,0.41276084]
["bitfinex","BTCUSD",1733375682410,0.81669599,103130.0,103100.0,0.41276084]
["bitfinex","BTCUSD",1733375682622,1.5,103120.0,103100.0,0.41276084]
["bitfinex","BTCUSD",1733375685318,1.5,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1733375685540,0.15,103140.0,103130.0,0.180064]
["bitfinex","BTCUSD",1733375686440,0.15,103140.0,103130.0,0.32785624]
["bitfinex","BTCUSD",1733375686660,0.48963879,103170.0,103140.0,0.193906]
["bitfinex","BTCUSD",1733375686885,0.00905518,103160.0,103140.0,0.193906]
["bitfinex","BTCUSD",1733375687105,1.5,103150.0,103140.0,0.193901]
["bitfinex","BTCUSD",1733375687334,1.5,103150.0,103140.0,0.2459048]
["bitfinex","BTCUSD",1733375688014,1.50017633,103150.0,103140.0,0.2459048]
["bitfinex","BTCUSD",1733375688468,1.50191293,103150.0,103140.0,0.2459048]
["bitfinex","BTCUSD",1733375688666,1.50191293,103150.0,103140.0,0.1489538]
["bitfinex","BTCUSD",1733375689380,1.50191293,103150.0,103140.0,0.0520038]
["bitfinex","BTCUSD",1733375689595,1.50191293,103150.0,103140.0,0.1489588]
["bitfinex","BTCUSD",1733375689805,1.50191293,103150.0,103140.0,0.096955]
["bitfinex","BTCUSD",1733375690053,0.00191293,103150.0,103140.0,0.096955]
["bitfinex","BTCUSD",1733375690702,0.00191293,103150.0,103130.0,0.226459]
["bitfinex","BTCUSD",1733375690917,0.19580493,103150.0,103130.0,0.277023]
["bitfinex","BTCUSD",1733375691160,0.19580493,103150.0,103130.0,0.2077613]
["bitfinex","BTCUSD",1733375691375,0.38970893,103150.0,103130.0,0.2077613]
["bitfinex","BTCUSD",1733375691588,1.5,103140.0,103130.0,0.2077613]
["bitfinex","BTCUSD",1733375692459,0.19580493,103150.0,103130.0,0.3047253]
["bitfinex","BTCUSD",1733375693141,0.00191293,103150.0,103130.0,0.3047253]
["bitfinex","BTCUSD",1733375693370,0.00191293,103150.0,103130.0,0.4016843]
["bitfinex","BTCUSD",1733375693824,0.00191293,103150.0,103130.0,0.3047203]
["bitfinex","BTCUSD",1733375694463,0.19580493,103150.0,103130.0,0.3047203]
["bitfinex","BTCUSD",1733375694918,0.38969793,103150.0,103130.0,0.2077613]
["bitfinex","BTCUSD",1733375695355,0.19580493,103150.0,103130.0,0.3047253]
["bitfinex","BTCUSD",1733375695796,0.00191293,103150.0,103130.0,0.4016893]
["bitfinex","BTCUSD",1733375696011,0.00191293,103150.0,103130.0,0.3047253]
["bitfinex","BTCUSD",1733375696228,0.19580593,103150.0,103130.0,0.3047253]
["bitfinex","BTCUSD",1733375696447,0.38969893,103150.0,103130.0,0.2077613]
["bitfinex","BTCUSD",1733375696663,0.19580593,103150.0,103130.0,0.3047253]
["bitfinex","BTCUSD",1733375698323,0.20918662,103150.0,103130.0,0.3047253]
["bitfinex","BTCUSD",1733375699194,0.0808,103140.0,103110.0,0.35805298]
["bitfinex","BTCUSD",1733375699404,0.045,103130.0,103110.0,0.15]
["bitfinex","BTCUSD",1733375699624,0.193948,103120.0,103110.0,0.15]
["bitfinex","BTCUSD",1733375699830,0.43288,103130.0,103110.0,0.246982]
["bitfinex","BTCUSD",1733375700072,0.43288,103130.0,103110.0,0.326482]
["bitfinex","BTCUSD",1733375700303,0.626824,103130.0,103110.0,0.326482]
["bitfinex","BTCUSD",1733375700523,0.626824,103130.0,103110.0,0.2295]
["bitfinex","BTCUSD",1733375700751,0.626823,103130.0,103110.0,0.2295]
["bitfinex","BTCUSD",1733375700974,0.43288,103130.0,103110.0,0.326482]
["bitfinex","BTCUSD",1733375701648,0.19394,103130.0,103110.0,0.3785277]
["bitfinex","BTCUSD",1733375701863,0.38788,103130.0,103110.0,0.3785277]
["bitfinex","BTCUSD",1733375702305,0.19394,103130.0,103110.0,0.4755057]
["bitfinex","BTCUSD",1733375702534,0.193948,103120.0,103110.0,0.15]
["bitfinex","BTCUSD",1733375702753,0.42102405,103120.0,103110.0,0.15]
["bitfinex","BTCUSD",1733375702967,0.57102405,103120.0,103110.0,0.15]
["bitfinex","BTCUSD",1733375704740,0.59402405,103120.0,103110.0,0.15]
["bitfinex","BTCUSD",1733375706725,0.40007605,103120.0,103110.0,0.15]
["bitfinex","BTCUSD",1733375706965,0.193968,103110.0,103090.0,0.173497]
["bitfinex","BTCUSD",1733375707179,0.41095,103110.0,103090.0,0.173497]
["bitfinex","BTCUSD",1733375707578,0.216968,103110.0,103090.0,0.173497]
["bitfinex","BTCUSD",1733375707787,0.410946,103110.0,103090.0,0.20088412]
["bitfinex","BTCUSD",1733375708211,0.410946,103110.0,103090.0,0.00017617]
["bitfinex","BTCUSD",1733375708435,0.604928,103110.0,103090.0,0.00017617]
["bitfinex","BTCUSD",1733375708860,0.581928,103110.0,103090.0,0.00017617]
["bitfinex","BTCUSD",1733375709075,0.387948,103110.0,103090.0,0.00017617]
["bitfinex","BTCUSD",1733375709498,0.70609705,103120.0,103090.0,0.19417517]
["bitfinex","BTCUSD",1733375709711,0.216958,103120.0,103100.0,0.173192]
["bitfinex","BTCUSD",1733375709923,0.216958,103120.0,103100.0,0.270184]
["bitfinex","BTCUSD",1733375710129,0.023,103120.0,103100.0,0.367171]
["bitfinex","BTCUSD",1733375710548,0.70022465,103130.0,103100.0,0.09967605]
["bitfinex","BTCUSD",1733375710549,0.01840265,103130.0,103100.0,0.09967605]
["bitfinex","BTCUSD",1733375710760,0.01334675,103130.0,103110.0,0.096978]
["bitfinex","BTCUSD",1733375710967,0.01334675,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1733375711182,0.43107901,103150.0,103120.0,0.096974]
["bitfinex","BTCUSD",1733375711183,0.70048901,103150.0,103120.0,0.193942]
["bitfinex","BTCUSD",1733375711402,0.01357273,103140.0,103120.0,0.096968]
["bitfinex","BTCUSD",1733375711605,0.52069463,103150.0,103130.0,0.096964]
["bitfinex","BTCUSD",1733375712434,0.52069463,103150.0,103120.0,0.096968]
["bitfinex","BTCUSD",1733375712435,0.71460363,103150.0,103120.0,0.193936]
["bitfinex","BTCUSD",1733375712642,1.5,103130.0,103120.0,0.22976374]
["bitfinex","BTCUSD",1733375713274,1.5,103130.0,103120.0,0.32943979]
["bitfinex","BTCUSD",1733375713691,1.5,103130.0,103120.0,0.40653979]
["bitfinex","BTCUSD",1733375716570,0.24090401,103150.0,103120.0,0.30957179]
["bitfinex","BTCUSD",1733375716808,0.24090401,103150.0,103130.0,0.193923]
["bitfinex","BTCUSD",1733375717026,0.24090401,103150.0,103130.0,0.14731348]
["bitfinex","BTCUSD",1733375717234,0.43479701,103150.0,103130.0,0.24427748]
["bitfinex","BTCUSD",1733375717934,0.24090401,103150.0,103130.0,0.24427748]
["bitfinex","BTCUSD",1733375718362,0.53447306,103150.0,103120.0,0.22976274]
["bitfinex","BTCUSD",1733375718576,0.193911,103140.0,103120.0,0.32673074]
["bitfinex","BTCUSD",1733375718804,0.193911,103140.0,103120.0,0.22976274]
["bitfinex","BTCUSD",1733375719478,0.193911,103140.0,103120.0,0.32673074]
["bitfinex","BTCUSD",1733375720338,0.53448206,103150.0,103130.0,0.096964]
["bitfinex","BTCUSD",1733375720568,0.34058006,103150.0,103130.0,0.22660067]
["bitfinex","BTCUSD",1733375720798,0.53448506,103150.0,103130.0,0.22660067]
["bitfinex","BTCUSD",1733375721025,0.53448206,103150.0,103130.0,0.12963667]
["bitfinex","BTCUSD",1733375721683,0.30719515,103150.0,103130.0,0.12963667]
["bitfinex","BTCUSD",1733375721941,0.50109815,103150.0,103130.0,0.12963667]
["bitfinex","BTCUSD",1733375722955,0.50109815,103150.0,103130.0,0.13050467]
["bitfinex","BTCUSD",1733375723411,0.30893115,103150.0,103130.0,0.13050467]
["bitfinex","BTCUSD",1733375723750,0.50283415,103150.0,103130.0,0.13050467]
["bitfinex","BTCUSD",1733375724290,0.0153531,103150.0,103130.0,0.30976167]
["bitfinex","BTCUSD",1733375724527,0.0153531,103150.0,103140.0,0.096955]
["bitfinex","BTCUSD",1733375724745,0.0153531,103150.0,103140.0,0.13762667]
["bitfinex","BTCUSD",1733375724947,0.001736,103150.0,103140.0,0.13762667]
["bitfinex","BTCUSD",1733375725716,0.078436,103150.0,103140.0,0.13762667]
["bitfinex","BTCUSD",1733375726542,0.25768198,103170.0,103130.0,0.097825]
["bitfinex","BTCUSD",1733375726745,0.193904,103150.0,103130.0,0.09800133]
["bitfinex","BTCUSD",1733375726956,0.193904,103150.0,103130.0,0.19496033]
["bitfinex","BTCUSD",1733375727389,0.193904,103150.0,103130.0,0.29191933]
["bitfinex","BTCUSD",1733375727825,0.193904,103150.0,103130.0,0.19496033]
["bitfinex","BTCUSD",1733375728025,0.193904,103150.0,103130.0,0.23238336]
["bitfinex","BTCUSD",1733375728451,0.193904,103150.0,103120.0,0.1215821]
["bitfinex","BTCUSD",1733375728624,0.19407494,103150.0,103120.0,0.22125815]
["bitfinex","BTCUSD",1733375728822,0.19407494,103150.0,103130.0,0.096959]
["bitfinex","BTCUSD",1733375729033,0.19407494,103150.0,103130.0,0.193918]
["bitfinex","BTCUSD",1733375729440,0.19407494,103150.0,103130.0,0.33239461]
["bitfinex","BTCUSD",1733375729650,0.19407494,103150.0,103130.0,0.23543561]
["bitfinex","BTCUSD",1733375729851,0.00017094,103150.0,103130.0,0.33239561]
["bitfinex","BTCUSD",1733375730045,0.00017094,103150.0,103140.0,0.096955]
["bitfinex","BTCUSD",1733375730306,0.00017094,103150.0,103130.0,0.33239561]
["bitfinex","BTCUSD",1733375730503,0.00017094,103150.0,103130.0,0.23543561]
["bitfinex","BTCUSD",1733375730719,0.00017094,103150.0,103140.0,0.096955]
["bitfinex","BTCUSD",1733375730955,0.00017094,103150.0,103140.0,0.13019406]
["bitfinex","BTCUSD",1733375731495,0.39121598,103160.0,103140.0,0.13019406]
["bitfinex","BTCUSD",1733375731704,0.466371,103160.0,103140.0,0.130365]
["bitfinex","BTCUSD",1733375732138,0.466371,103160.0,103140.0,0.09712594]
["bitfinex","BTCUSD",1733375732344,0.660257,103160.0,103140.0,0.09712594]
["bitfinex","BTCUSD",1733375732612,0.67944606,103160.0,103140.0,0.09712594]
["bitfinex","BTCUSD",1733375734779,0.193892,103150.0,103140.0,0.00017094]
["bitfinex","BTCUSD",1733375736698,0.29340806,103160.0,103140.0,0.00017094]
["bitfinex","BTCUSD",1733375737104,0.48729306,103160.0,103140.0,0.09712594]
["bitfinex","BTCUSD",1733375737335,0.48729306,103160.0,103140.0,0.13046889]
["bitfinex","BTCUSD",1733375737533,0.68118006,103160.0,103140.0,0.13046889]
["bitfinex","BTCUSD",1733375738370,0.48729306,103160.0,103140.0,0.03351389]
["bitfinex","BTCUSD",1733375738832,0.193892,103150.0,103140.0,0.03351389]
["bitfinex","BTCUSD",1733375739853,0.48729406,103160.0,103140.0,0.00017094]
["bitfinex","BTCUSD",1733375740077,0.0090601,103150.0,103140.0,0.00017094]
["bitfinex","BTCUSD",1733375740511,0.68118506,103160.0,103140.0,0.07657094]
["bitfinex","BTCUSD",1733375741483,0.68118006,103160.0,103140.0,0.17352594]
["bitfinex","BTCUSD",1733375741680,0.40869706,103160.0,103140.0,0.17352594]
["bitfinex","BTCUSD",1733375741921,0.0090696,103150.0,103140.0,0.21495609]
["bitfinex","BTCUSD",1733375742140,1.5,103140.0,103130.0,0.23652848]
["bitfinex","BTCUSD",1733375742357,1.5,103140.0,103130.0,0.33620453]
["bitfinex","BTCUSD",1733375744967,1.5,103140.0,103130.0,0.41910453]
["bitfinex","BTCUSD",1733375746070,1.49,103140.0,103130.0,0.41910453]
["bitfinex","BTCUSD",1733375746719,0.00017094,103150.0,103130.0,0.51606353]
["bitfinex","BTCUSD",1733375746871,0.00907698,103140.0,103130.0,0.41910453]
["bitfinex","BTCUSD",1733375747212,1.50907698,103140.0,103130.0,0.41910453]
["bitfinex","BTCUSD",1733375747418,1.5,103140.0,103130.0,0.41910453]
["bitfinex","BTCUSD",1733375752236,0.01721732,103150.0,103130.0,0.41910453]
["bitfinex","BTCUSD",1733375752466,0.01721732,103150.0,103140.0,0.096955]
["bitfinex","BTCUSD",1733375753127,0.01721732,103150.0,103140.0,0.19663105]
["bitfinex","BTCUSD",1733375753346,1.51721732,103150.0,103140.0,0.19663105]
["bitfinex","BTCUSD",1733375754877,1.51721732,103150.0,103130.0,0.000868]
["bitfinex","BTCUSD",1733375754878,0.23881732,103150.0,103130.0,0.000868]
["bitfinex","BTCUSD",1733375755087,0.45698932,103140.0,103130.0,0.000868]
["bitfinex","BTCUSD",1733375755321,0.447911,103140.0,103130.0,0.000868]
["bitfinex","BTCUSD",1733375757152,0.173,103140.0,103130.0,0.000868]
["bitfinex","BTCUSD",1733375757580,0.469714,103150.0,103130.0,0.000868]
["bitfinex","BTCUSD",1733375757793,0.001736,103160.0,103140.0,0.27601905]
["bitfinex","BTCUSD",1733375758003,0.01898346,103160.0,103150.0,0.18885577]
["bitfinex","BTCUSD",1733375758211,0.01898346,103160.0,103150.0,0.18017605]
["bitfinex","BTCUSD",1733375758416,0.01898346,103160.0,103140.0,0.18446034]
["bitfinex","BTCUSD",1733375758623,0.01898346,103160.0,103140.0,0.28413639]
["bitfinex","BTCUSD",1733375758895,0.21285646,103160.0,103140.0,0.28413639]
["bitfinex","BTCUSD",1733375759336,0.40674346,103160.0,103140.0,0.28413639]
["bitfinex","BTCUSD",1733375759480,0.0090633,103150.0,103140.0,0.28413639]
["bitfinex","BTCUSD",1733375759997,0.0090633,103150.0,103140.0,0.023]
["bitfinex","BTCUSD",1733375760262,0.25,103120.0,103100.0,0.0762677]
["bitfinex","BTCUSD",1733375760403,0.15,103120.0,103100.0,0.0762677]
["bitfinex","BTCUSD",1733375760605,0.15,103120.0,103100.0,0.17766045]
["bitfinex","BTCUSD",1733375760867,0.15,103120.0,103110.0,0.09967605]
["bitfinex","BTCUSD",1733375761743,0.38797923,103150.0,103120.0,0.106671]
["bitfinex","BTCUSD",1733375761947,0.00906406,103140.0,103120.0,0.17667605]
["bitfinex","BTCUSD",1733375762152,1.50906406,103130.0,103120.0,0.17667605]
["bitfinex","BTCUSD",1733375762360,1.5,103130.0,103120.0,0.28334705]
["bitfinex","BTCUSD",1733375762571,1.5,103130.0,103120.0,0.1975877]
["bitfinex","BTCUSD",1733375762774,1.5,103130.0,103120.0,0.30597497]
["bitfinex","BTCUSD",1733375762964,1.5,103130.0,103120.0,0.3042587]
["bitfinex","BTCUSD",1733375764102,0.00017623,103150.0,103120.0,0.4109297]
["bitfinex","BTCUSD",1733375764315,0.00017623,103150.0,103130.0,0.25575212]
["bitfinex","BTCUSD",1733375764531,0.00923787,103150.0,103140.0,0.0768]
["bitfinex","BTCUSD",1733375765187,0.00923787,103150.0,103140.0,0.17647605]
["bitfinex","BTCUSD",1733375765648,0.00923787,103150.0,103140.0,0.17819207]
["bitfinex","BTCUSD",1733375765869,0.00017623,103150.0,103140.0,0.17819207]
["bitfinex","BTCUSD",1733375766086,0.00017623,103150.0,103140.0,0.19910372]
["bitfinex","BTCUSD",1733375766516,0.00017623,103150.0,103140.0,0.26697172]
["bitfinex","BTCUSD",1733375766741,0.21091194,103180.0,103140.0,0.2652557]
["bitfinex","BTCUSD",1733375766955,5.875e-05,103170.0,103140.0,0.2652557]
["bitfinex","BTCUSD",1733375767825,5.875e-05,103170.0,103140.0,0.1973877]
["bitfinex","BTCUSD",1733375768045,5.875e-05,103170.0,103140.0,0.1991036]
["bitfinex","BTCUSD",1733375768259,5.875e-05,103170.0,103140.0,0.2669716]
["bitfinex","BTCUSD",1733375768477,5.875e-05,103170.0,103150.0,0.09967605]
["bitfinex","BTCUSD",1733375768693,5.875e-05,103170.0,103150.0,0.13459751]
["bitfinex","BTCUSD",1733375768908,5.875e-05,103170.0,103150.0,0.20245751]
["bitfinex","BTCUSD",1733375770900,0.00092685,103170.0,103160.0,0.0776]
["bitfinex","BTCUSD",1733375771110,0.00092685,103170.0,103160.0,0.17899165]
["bitfinex","BTCUSD",1733375771530,1.50092685,103170.0,103160.0,0.17899165]
["bitfinex","BTCUSD",1733375771714,0.49770835,103190.0,103160.0,0.1999033]
["bitfinex","BTCUSD",1733375771957,0.49770835,103190.0,103160.0,0.19996205]
["bitfinex","BTCUSD",1733375772183,0.01005635,103190.0,103160.0,0.19996205]
["bitfinex","BTCUSD",1733375772616,1.51005635,103190.0,103160.0,0.19996205]
["bitfinex","BTCUSD",1733375773037,1.51005635,103190.0,103160.0,0.26781705]
["bitfinex","BTCUSD",1733375773251,1.5,103190.0,103170.0,0.1013916]
["bitfinex","BTCUSD",1733375773467,1.5,103190.0,103170.0,0.1281733]
["bitfinex","BTCUSD",1733375773896,1.51720406,103190.0,103170.0,0.1281733]
["bitfinex","BTCUSD",1733375774769,0.21102206,103190.0,103170.0,0.1281733]
["bitfinex","BTCUSD",1733375775204,0.01720406,103190.0,103170.0,0.1281733]
["bitfinex","BTCUSD",1733375775438,1.5,103180.0,103170.0,0.1281733]
["bitfinex","BTCUSD",1733375775676,0.60121409,103200.0,103170.0,0.1281733]
["bitfinex","BTCUSD",1733375776106,1.5,103180.0,103170.0,0.1281733]
["bitfinex","BTCUSD",1733375776785,0.42447881,103200.0,103170.0,0.1281733]
["bitfinex","BTCUSD",1733375776992,0.61829081,103200.0,103170.0,0.1281733]
["bitfinex","BTCUSD",1733375777199,0.193817,103190.0,103170.0,0.1281733]
["bitfinex","BTCUSD",1733375778478,0.23066781,103200.0,103180.0,0.0808]
["bitfinex","BTCUSD",1733375778700,0.00902947,103190.0,103180.0,0.10624733]
["bitfinex","BTCUSD",1733375778917,0.00902947,103190.0,103180.0,0.20592338]
["bitfinex","BTCUSD",1733375779127,0.02610705,103200.0,103180.0,0.20592338]
["bitfinex","BTCUSD",1733375779344,0.00902933,103200.0,103180.0,0.20592338]
["bitfinex","BTCUSD",1733375779559,0.0090279,103200.0,103180.0,0.20592338]
["bitfinex","BTCUSD",1733375781596,1.5,103190.0,103180.0,0.20592338]
["bitfinex","BTCUSD",1733375782313,1.49996,103190.0,103180.0,0.20592338]
["bitfinex","BTCUSD",1733375784073,1.49996,103190.0,103180.0,0.20763866]
["bitfinex","BTCUSD",1733375784796,1.51706315,103190.0,103180.0,0.20763866]
["bitfinex","BTCUSD",1733375786125,0.01710315,103190.0,103180.0,0.20763866]
["bitfinex","BTCUSD",1733375786362,0.0008678,103200.0,103180.0,0.20763866]
["bitfinex","BTCUSD",1733375787034,0.0008678,103200.0,103190.0,0.23219127]
["bitfinex","BTCUSD",1733375787240,0.0008678,103200.0,103190.0,0.25914602]
["bitfinex","BTCUSD",1733375787662,0.01767453,103200.0,103190.0,0.25914602]
["bitfinex","BTCUSD",1733375787876,0.0008678,103200.0,103190.0,0.25914602]
["bitfinex","BTCUSD",1733375790001,1.51699602,103210.0,103190.0,0.25914602]
["bitfinex","BTCUSD",1733375790224,1.71077902,103210.0,103190.0,0.25914602]
["bitfinex","BTCUSD",1733375790457,1.51699602,103210.0,103190.0,0.25914602]
["bitfinex","BTCUSD",1733375790925,0.01655241,103210.0,103190.0,0.25914602]
["bitfinex","BTCUSD",1733375791343,0.3892842,103220.0,103190.0,0.25914602]
["bitfinex","BTCUSD",1733375791760,0.193779,103210.0,103190.0,0.25914602]
["bitfinex","BTCUSD",1733375792105,1.5,103200.0,103190.0,0.25914602]
["bitfinex","BTCUSD",1733375793586,1.693798,103200.0,103180.0,0.121438]
["bitfinex","BTCUSD",1733375793811,0.193836,103180.0,103170.0,0.0017356]
["bitfinex","BTCUSD",1733375796694,0.563464,103190.0,103170.0,0.0017356]
["bitfinex","BTCUSD",1733375796902,0.20287725,103180.0,103170.0,0.0017356]
["bitfinex","BTCUSD",1733375797115,0.193836,103180.0,103170.0,0.0017356]
["bitfinex","BTCUSD",1733375797561,0.39351205,103180.0,103160.0,5.875e-05]
["bitfinex","BTCUSD",1733375797787,0.20289652,103170.0,103160.0,5.875e-05]
["bitfinex","BTCUSD",1733375798027,0.193854,103170.0,103160.0,5.875e-05]
["bitfinex","BTCUSD",1733375800783,0.193854,103170.0,103130.0,0.04425875]
["bitfinex","BTCUSD",1733375800972,0.193892,103150.0,103130.0,0.14582694]
["bitfinex","BTCUSD",1733375801257,0.3878,103150.0,103130.0,0.14411103]
["bitfinex","BTCUSD",1733375801475,0.58171,103150.0,103130.0,0.17739803]
["bitfinex","BTCUSD",1733375801660,1.5,103140.0,103130.0,0.17911408]
["bitfinex","BTCUSD",1733375801836,1.5,103140.0,103130.0,0.17739803]
["bitfinex","BTCUSD",1733375803117,0.387813,103150.0,103130.0,0.17739803]
["bitfinex","BTCUSD",1733375803326,0.387813,103150.0,103130.0,0.17911408]
["bitfinex","BTCUSD",1733375803562,1.887813,103150.0,103130.0,0.17911408]
["bitfinex","BTCUSD",1733375804196,0.193911,103140.0,103130.0,0.00017623]
["bitfinex","BTCUSD",1733375804869,0.270811,103140.0,103130.0,0.00017623]
["bitfinex","BTCUSD",1733375805932,0.08581099,103140.0,103130.0,0.00017623]
["bitfinex","BTCUSD",1733375806163,0.0769,103140.0,103130.0,0.00017623]
["bitfinex","BTCUSD",1733375806358,0.270811,103140.0,103130.0,0.00017623]
["bitfinex","BTCUSD",1733375806607,0.270811,103140.0,103130.0,0.00191123]
["bitfinex","BTCUSD",1733375810522,0.193911,103140.0,103130.0,0.00191123]
["bitfinex","BTCUSD",1733375810735,0.40844726,103150.0,103130.0,0.14958728]
["bitfinex","BTCUSD",1733375810957,0.193911,103140.0,103130.0,0.18751601]
["bitfinex","BTCUSD",1733375811690,1.5,103140.0,103130.0,0.18751601]
["bitfinex","BTCUSD",1733375811931,1.5,103140.0,103130.0,0.1892321]
["bitfinex","BTCUSD",1733375812135,0.02063526,103150.0,103130.0,0.2689321]
["bitfinex","BTCUSD",1733375812353,0.193886,103160.0,103140.0,0.09967605]
["bitfinex","BTCUSD",1733375812576,1.5,103150.0,103140.0,0.11586462]
["bitfinex","BTCUSD",1733375813011,1.5,103150.0,103140.0,0.19856462]
["bitfinex","BTCUSD",1733375813987,1.5,103150.0,103140.0,0.2002805]
["bitfinex","BTCUSD",1733375814225,1.5,103150.0,103140.0,0.2681485]
["bitfinex","BTCUSD",1733375814462,1.5,103150.0,103140.0,0.31563262]
["bitfinex","BTCUSD",1733375815167,0.02126598,103160.0,103140.0,0.31563262]
["bitfinex","BTCUSD",1733375815349,0.02126598,103160.0,103150.0,0.00171576]
["bitfinex","BTCUSD",1733375815596,1.5,103160.0,103150.0,0.10139181]
["bitfinex","BTCUSD",1733375815810,1.5,103160.0,103150.0,0.12462409]
["bitfinex","BTCUSD",1733375816052,1.5,103160.0,103150.0,0.12633986]
["bitfinex","BTCUSD",1733375816493,1.5,103160.0,103150.0,0.09967605]
["bitfinex","BTCUSD",1733375816721,0.387725,103170.0,103150.0,0.09967605]
["bitfinex","BTCUSD",1733375816965,0.193857,103170.0,103150.0,0.09967605]
["bitfinex","BTCUSD",1733375817186,0.812541,103180.0,103150.0,0.1013918]
["bitfinex","BTCUSD",1733375817631,1.5,103170.0,103150.0,0.1013918]
["bitfinex","BTCUSD",1733375818299,1.693855,103170.0,103150.0,0.1013918]
["bitfinex","BTCUSD",1733375818541,1.5,103170.0,103150.0,0.1013918]
["bitfinex","BTCUSD",1733375818751,1.5,103170.0,103150.0,0.16753705]
["bitfinex","BTCUSD",1733375819214,1.5,103170.0,103150.0,0.23625667]
["bitfinex","BTCUSD",1733375819450,1.5,103170.0,103150.0,0.25139467]
["bitfinex","BTCUSD",1733375819666,1.5,103170.0,103150.0,0.31925267]
["bitfinex","BTCUSD",1733375819894,1.5,103170.0,103160.0,0.11741262]
["bitfinex","BTCUSD",1733375820140,1.5,103170.0,103160.0,0.04955762]
["bitfinex","BTCUSD",1733375820361,1.5,103170.0,103160.0,0.21708867]
["bitfinex","BTCUSD",1733375820585,1.5,103170.0,103160.0,0.29923105]
["bitfinex","BTCUSD",1733375820797,0.17113416,103180.0,103160.0,0.29923105]
["bitfinex","BTCUSD",1733375821009,0.17113416,103180.0,103170.0,0.00085705]
["bitfinex","BTCUSD",1733375821696,1.5,103180.0,103170.0,0.00085705]
["bitfinex","BTCUSD",1733375821938,1.5,103180.0,103170.0,0.1683821]
["bitfinex","BTCUSD",1733375822150,0.48021183,103210.0,103170.0,0.3166271]
["bitfinex","BTCUSD",1733375822371,0.48079948,103210.0,103180.0,0.09967605]
["bitfinex","BTCUSD",1733375822576,1.5,103190.0,103180.0,0.10053244]
["bitfinex","BTCUSD",1733375822852,1.5,103190.0,103180.0,0.09967605]
["bitfinex","BTCUSD",1733375823941,1.5,103190.0,103180.0,0.10053257]
["bitfinex","BTCUSD",1733375824650,1.5,103190.0,103180.0,0.29447457]
["bitfinex","BTCUSD",1733375824876,1.5,103190.0,103180.0,0.22577605]
["bitfinex","BTCUSD",1733375825089,0.41057183,103210.0,103180.0,0.22577605]
["bitfinex","BTCUSD",1733375825341,0.21677883,103210.0,103190.0,0.00085617]
["bitfinex","BTCUSD",1733375825562,1.5,103200.0,103190.0,0.10053222]
["bitfinex","BTCUSD",1733375825773,1.5,103200.0,103190.0,0.09967605]
["bitfinex","BTCUSD",1733375825984,0.41057083,103210.0,103190.0,0.09967605]
["bitfinex","BTCUSD",1733375826857,0.02299183,103210.0,103200.0,0.10053204]
["bitfinex","BTCUSD",1733375827074,1.52299183,103210.0,103200.0,0.10053204]
["bitfinex","BTCUSD",1733375828870,1.52299183,103210.0,103200.0,0.17553204]
["bitfinex","BTCUSD",1733375829103,1.52299183,103210.0,103200.0,0.22533204]
["bitfinex","BTCUSD",1733375829329,1.52299183,103210.0,103200.0,0.22447605]
["bitfinex","BTCUSD",1733375831343,1.71677083,103210.0,103200.0,0.22447605]
["bitfinex","BTCUSD",1733375831553,1.5,103210.0,103200.0,0.22447605]
["bitfinex","BTCUSD",1733375831769,0.193779,103210.0,103200.0,0.22447605]
["bitfinex","BTCUSD",1733375831981,0.3892842,103220.0,103200.0,0.22447605]
["bitfinex","BTCUSD",1733375832195,0.193779,103210.0,103200.0,0.14947605]
["bitfinex","BTCUSD",1733375832414,0.193779,103210.0,103200.0,0.15033174]
["bitfinex","BTCUSD",1733375832624,0.38945842,103220.0,103200.0,0.15033174]
["bitfinex","BTCUSD",1733375833287,1.5,103210.0,103200.0,0.15033174]
["bitfinex","BTCUSD",1733375834653,1.5,103210.0,103200.0,0.22613174]
["bitfinex","BTCUSD",1733375834869,1.5,103210.0,103200.0,0.22527605]
["bitfinex","BTCUSD",1733375835088,0.02252692,103220.0,103200.0,0.40641505]
["bitfinex","BTCUSD",1733375835306,0.02252692,103220.0,103210.0,0.00085504]
["bitfinex","BTCUSD",1733375835528,0.02252692,103220.0,103210.0,0.10053109]
["bitfinex","BTCUSD",1733375835776,1.52252692,103220.0,103210.0,0.10053109]
["bitfinex","BTCUSD",1733375836704,0.001737,103230.0,103210.0,0.10053109]
["bitfinex","BTCUSD",1733375836941,0.001737,103230.0,103210.0,0.10070731]
["bitfinex","BTCUSD",1733375837236,0.02303353,103230.0,103210.0,0.10070731]
["bitfinex","BTCUSD",1733375837464,0.195479,103230.0,103210.0,0.10070731]
["bitfinex","BTCUSD",1733375837701,1.501737,103230.0,103220.0,0.09967605]
["bitfinex","BTCUSD",1733375837933,0.001737,103230.0,103220.0,0.22567605]
["bitfinex","BTCUSD",1733375839291,0.001737,103230.0,103220.0,0.28380405]
["bitfinex","BTCUSD",1733375840046,0.010737,103230.0,103220.0,0.28380405]
["bitfinex","BTCUSD",1733375840272,0.001737,103230.0,103220.0,0.28380405]
["bitfinex","BTCUSD",1733375840538,0.001737,103230.0,103220.0,0.1]
["bitfinex","BTCUSD",1733375840759,0.43622199,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1733375840974,0.580649,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1733375841212,0.19376,103220.0,103210.0,0.02403155]
["bitfinex","BTCUSD",1733375841450,0.19276,103220.0,103210.0,0.02317622]
["bitfinex","BTCUSD",1733375841665,1.5,103220.0,103210.0,0.02317622]
["bitfinex","BTCUSD",1733375841878,1.5,103220.0,103210.0,0.02403155]
["bitfinex","BTCUSD",1733375841879,1.69376,103220.0,103210.0,0.02403155]
["bitfinex","BTCUSD",1733375842544,1.5,103220.0,103210.0,0.02489905]
["bitfinex","BTCUSD",1733375842763,0.195492,103230.0,103210.0,0.1245751]
["bitfinex","BTCUSD",1733375842997,0.397246,103230.0,103220.0,0.00185485]
["bitfinex","BTCUSD",1733375843228,1.703491,103230.0,103220.0,0.00185485]
["bitfinex","BTCUSD",1733375843482,1.695491,103230.0,103220.0,0.00085485]
["bitfinex","BTCUSD",1733375843701,0.195491,103230.0,103220.0,0.00085485]
["bitfinex","BTCUSD",1733375844147,1.695491,103230.0,103220.0,0.00085485]
["bitfinex","BTCUSD",1733375844591,1.695491,103230.0,103220.0,0.00185485]
["bitfinex","BTCUSD",1733375844592,1.703491,103230.0,103220.0,0.00185485]
["bitfinex","BTCUSD",1733375844861,0.1517362,103260.0,103240.0,0.0482]
["bitfinex","BTCUSD",1733375845088,0.1517362,103260.0,103240.0,0.04905374]
["bitfinex","BTCUSD",1733375845314,0.17286792,103260.0,103240.0,0.15779205]
["bitfinex","BTCUSD",1733375845754,0.17286792,103260.0,103240.0,0.09967605]
["bitfinex","BTCUSD",1733375846240,0.17286792,103260.0,103240.0,0.15779205]
["bitfinex","BTCUSD",1733375846469,0.17286792,103260.0,103240.0,0.09967605]
["bitfinex","BTCUSD",1733375846706,0.38965291,103270.0,103240.0,0.09967605]
["bitfinex","BTCUSD",1733375846938,0.0016908,103260.0,103240.0,0.09967605]
["bitfinex","BTCUSD",1733375847172,0.1076908,103260.0,103240.0,0.10067605]
["bitfinex","BTCUSD",1733375847606,0.1016908,103260.0,103240.0,0.09967605]
["bitfinex","BTCUSD",1733375847846,0.1016908,103260.0,103240.0,0.10067605]
["bitfinex","BTCUSD",1733375848085,0.1016908,103260.0,103230.0,0.21810467]
["bitfinex","BTCUSD",1733375848304,0.1016908,103260.0,103230.0,0.32456158]
["bitfinex","BTCUSD",1733375848529,0.1,103260.0,103230.0,0.32455758]
["bitfinex","BTCUSD",1733375848978,0.1016908,103260.0,103230.0,0.26643558]
["bitfinex","BTCUSD",1733375849221,0.45820521,103280.0,103230.0,0.32455758]
["bitfinex","BTCUSD",1733375849443,0.008,103260.0,103240.0,0.001]
["bitfinex","BTCUSD",1733375849959,0.29334305,103270.0,103240.0,0.05685482]
["bitfinex","BTCUSD",1733375850403,0.008,103260.0,103230.0,0.26743558]
["bitfinex","BTCUSD",1733375850631,0.008,103260.0,103230.0,0.36683255]
["bitfinex","BTCUSD",1733375850851,0.58702605,103270.0,103230.0,0.30771455]
["bitfinex","BTCUSD",1733375851072,0.19369,103260.0,103230.0,0.1984]
["bitfinex","BTCUSD",1733375851324,0.193708,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1733375851777,0.58706605,103260.0,103240.0,0.001]
["bitfinex","BTCUSD",1733375852012,0.193708,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1733375852227,0.39552688,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1733375852506,1.5,103240.0,103230.0,0.15]
["bitfinex","BTCUSD",1733375852695,1.89339905,103240.0,103230.0,0.151]
["bitfinex","BTCUSD",1733375853117,1.89339905,103240.0,103230.0,0.15]
["bitfinex","BTCUSD",1733375853552,0.39339905,103240.0,103230.0,0.15]
["bitfinex","BTCUSD",1733375854441,0.39939905,103240.0,103230.0,0.151]
["bitfinex","BTCUSD",1733375854649,0.40026655,103240.0,103230.0,0.151]
["bitfinex","BTCUSD",1733375856568,0.37746655,103240.0,103230.0,0.151]
["bitfinex","BTCUSD",1733375856800,0.17774355,103240.0,103230.0,0.15]
["bitfinex","BTCUSD",1733375857030,0.37960989,103240.0,103230.0,0.151]
["bitfinex","BTCUSD",1733375857242,0.37746655,103240.0,103230.0,0.151]
["bitfinex","BTCUSD",1733375857487,0.39292119,103240.0,103230.0,0.15]
["bitfinex","BTCUSD",1733375858396,0.64292119,103240.0,103230.0,0.15]
["bitfinex","BTCUSD",1733375859088,0.56495179,103240.0,103230.0,0.15]
["bitfinex","BTCUSD",1733375859307,0.27622879,103240.0,103230.0,0.15]
["bitfinex","BTCUSD",1733375859522,0.17732214,103240.0,103230.0,0.15]
["bitfinex","BTCUSD",1733375859964,0.17232214,103240.0,103230.0,0.15]
["bitfinex","BTCUSD",1733375860416,0.17732214,103240.0,103230.0,0.15]
["bitfinex","BTCUSD",1733375861737,0.00232213,103240.0,103230.0,0.15]
["bitfinex","BTCUSD",1733375861945,0.00900552,103250.0,103230.0,0.15]
["bitfinex","BTCUSD",1733375862148,1.987391,103260.0,103230.0,0.15]
["bitfinex","BTCUSD",1733375862354,0.006,103240.0,103230.0,0.15]
["bitfinex","BTCUSD",1733375862795,0.00900641,103250.0,103230.0,0.15]
["bitfinex","BTCUSD",1733375863219,0.006,103250.0,103230.0,0.15]
["bitfinex","BTCUSD",1733375863863,0.199705,103250.0,103230.0,0.15]
["bitfinex","BTCUSD",1733375864282,0.006,103250.0,103230.0,0.15]
["bitfinex","BTCUSD",1733375865167,0.199705,103250.0,103230.0,0.15]
["bitfinex","BTCUSD",1733375865601,0.006,103250.0,103230.0,0.15]
["bitfinex","BTCUSD",1733375865822,0.199705,103250.0,103230.0,0.15]
["bitfinex","BTCUSD",1733375866033,0.39341,103250.0,103230.0,0.15]
["bitfinex","BTCUSD",1733375866262,0.199705,103250.0,103230.0,0.1517344]
["bitfinex","BTCUSD",1733375866492,0.2005722,103250.0,103230.0,0.1517344]
["bitfinex","BTCUSD",1733375866791,0.0008672,103250.0,103230.0,0.1517344]
["bitfinex","BTCUSD",1733375867883,0.1945722,103250.0,103230.0,0.1517344]
["bitfinex","BTCUSD",1733375868089,0.3882882,103250.0,103230.0,0.1517344]
["bitfinex","BTCUSD",1733375868297,0.3932882,103250.0,103230.0,0.1517344]
["bitfinex","BTCUSD",1733375868501,0.0058672,103250.0,103230.0,0.1517344]
["bitfinex","BTCUSD",1733375868710,0.0008672,103250.0,103230.0,0.1517344]
["bitfinex","BTCUSD",1733375869148,0.0058672,103250.0,103230.0,0.1517344]
["bitfinex","BTCUSD",1733375869355,1.5058672,103250.0,103230.0,0.1517344]
["bitfinex","BTCUSD",1733375870485,0.0058672,103250.0,103230.0,0.1517344]
["bitfinex","BTCUSD",1733375871584,0.0058672,103250.0,103240.0,0.184717]
["bitfinex","BTCUSD",1733375871857,0.0058672,103250.0,103240.0,0.1266]
["bitfinex","BTCUSD",1733375872283,1.693678,103270.0,103240.0,0.1266]
["bitfinex","BTCUSD",1733375872504,1.79335405,103270.0,103240.0,0.1266]
["bitfinex","BTCUSD",1733375872723,0.004,103250.0,103240.0,0.1266]
["bitfinex","BTCUSD",1733375873165,1.98702105,103270.0,103240.0,0.0478]
["bitfinex","BTCUSD",1733375873605,2.01268091,103270.0,103240.0,0.0478]
["bitfinex","BTCUSD",1733375874272,2.01268091,103270.0,103240.0,0.03833175]
["bitfinex","BTCUSD",1733375874943,0.58920151,103260.0,103230.0,0.1517344]
["bitfinex","BTCUSD",1733375875157,0.58705805,103260.0,103230.0,0.1517344]
["bitfinex","BTCUSD",1733375875376,1.5,103250.0,103230.0,0.2098564]
["bitfinex","BTCUSD",1733375876486,1.5,103250.0,103230.0,0.1517344]
["bitfinex","BTCUSD",1733375876697,0.58705805,103260.0,103230.0,0.1517344]
["bitfinex","BTCUSD",1733375876918,0.78075605,103260.0,103230.0,0.1517344]
["bitfinex","BTCUSD",1733375877136,0.58705805,103260.0,103230.0,0.1517344]
["bitfinex","BTCUSD",1733375877345,0.193704,103250.0,103230.0,0.1517344]
["bitfinex","BTCUSD",1733375877774,1.693704,103250.0,103230.0,0.1517344]
["bitfinex","BTCUSD",1733375877983,1.6985712,103250.0,103230.0,0.1517344]
["bitfinex","BTCUSD",1733375878433,1.5008672,103250.0,103230.0,0.1517344]
["bitfinex","BTCUSD",1733375878864,1.5048672,103250.0,103230.0,0.2098564]
["bitfinex","BTCUSD",1733375879747,1.5048672,103250.0,103230.0,0.2679784]
["bitfinex","BTCUSD",1733375879957,1.5048672,103250.0,103230.0,0.2098564]
["bitfinex","BTCUSD",1733375880175,0.0048672,103250.0,103230.0,0.2679754]
["bitfinex","BTCUSD",1733375880395,0.0048672,103250.0,103230.0,0.2679724]
["bitfinex","BTCUSD",1733375880637,0.0048672,103250.0,103230.0,0.3260944]
["bitfinex","BTCUSD",1733375880849,0.0048672,103250.0,103230.0,0.2679724]
["bitfinex","BTCUSD",1733375881508,0.0048672,103250.0,103230.0,0.2098534]
["bitfinex","BTCUSD",1733375881723,1.72422924,103260.0,103230.0,0.2098534]
["bitfinex","BTCUSD",1733375882012,1.91792724,103260.0,103230.0,0.2098534]
["bitfinex","BTCUSD",1733375882227,0.004,103250.0,103230.0,0.2098534]
["bitfinex","BTCUSD",1733375882679,1.91792724,103260.0,103230.0,0.2098534]
["bitfinex","BTCUSD",1733375882892,1.92192724,103260.0,103230.0,0.2098534]
["bitfinex","BTCUSD",1733375883345,1.72822924,103260.0,103230.0,0.2679754]
["bitfinex","BTCUSD",1733375884704,1.72422924,103260.0,103230.0,0.2679754]
["bitfinex","BTCUSD",1733375885150,0.003,103250.0,103230.0,0.2679754]
["bitfinex","BTCUSD",1733375885581,1.91791624,103260.0,103230.0,0.2679754]
["bitfinex","BTCUSD",1733375885798,1.92078519,103260.0,103230.0,0.2679754]
["bitfinex","BTCUSD",1733375886178,1.91778519,103260.0,103230.0,0.2679754]
["bitfinex","BTCUSD",1733375886382,1.91778519,103260.0,103230.0,0.2098534]
["bitfinex","BTCUSD",1733375886619,0.003,103250.0,103230.0,0.2098534]
["bitfinex","BTCUSD",1733375887082,0.003,103250.0,103230.0,0.0598534]
["bitfinex","BTCUSD",1733375887480,0.003,103250.0,103230.0,0.1179754]
["bitfinex","BTCUSD",1733375887911,1.99412624,103260.0,103230.0,0.1179754]
["bitfinex","BTCUSD",1733375888132,0.03268611,103250.0,103230.0,0.0017344]
["bitfinex","BTCUSD",1733375888396,0.04172398,103250.0,103230.0,0.0598534]
["bitfinex","BTCUSD",1733375888625,0.003,103260.0,103250.0,0.058111]
["bitfinex","BTCUSD",1733375888841,0.15276129,103270.0,103240.0,0.266224]
["bitfinex","BTCUSD",1733375889055,0.01200916,103260.0,103250.0,0.058111]
["bitfinex","BTCUSD",1733375889268,0.003,103260.0,103250.0,0.058111]
["bitfinex","BTCUSD",1733375890044,0.00017616,103260.0,103250.0,0.058111]
["bitfinex","BTCUSD",1733375891290,0.00317616,103260.0,103250.0,0.058111]
["bitfinex","BTCUSD",1733375891719,1.85319725,103280.0,103250.0,0.116219]
["bitfinex","BTCUSD",1733375891922,0.00901225,103270.0,103250.0,0.11639516]
["bitfinex","BTCUSD",1733375892128,0.002,103260.0,103250.0,0.11639516]
["bitfinex","BTCUSD",1733375892959,1.9528733,103280.0,103250.0,0.17450316]
["bitfinex","BTCUSD",1733375893180,0.00900993,103270.0,103250.0,0.11639216]
["bitfinex","BTCUSD",1733375893387,1.7612153,103280.0,103260.0,0.058105]
["bitfinex","BTCUSD",1733375893971,1.9548733,103280.0,103250.0,0.17449916]
["bitfinex","BTCUSD",1733375894181,1.78790469,103280.0,103250.0,0.11639116]
["bitfinex","BTCUSD",1733375894392,1.78790469,103280.0,103260.0,0.058105]
["bitfinex","BTCUSD",1733375894609,1.78590469,103280.0,103260.0,0.058105]
["bitfinex","BTCUSD",1733375894821,0.00900571,103270.0,103250.0,0.17449916]
["bitfinex","BTCUSD",1733375895034,0.003,103260.0,103250.0,0.11639116]
["bitfinex","BTCUSD",1733375895466,0.00900551,103270.0,103250.0,0.17449916]
["bitfinex","BTCUSD",1733375895919,1.98255369,103280.0,103250.0,0.17449916]
["bitfinex","BTCUSD",1733375896133,0.00900466,103270.0,103250.0,0.11639116]
["bitfinex","BTCUSD",1733375896545,0.51367244,103280.0,103250.0,0.11639116]
["bitfinex","BTCUSD",1733375896754,0.003,103270.0,103250.0,0.11639116]
["bitfinex","BTCUSD",1733375896974,0.003,103270.0,103250.0,0.11639016]
["bitfinex","BTCUSD",1733375897195,0.003,103270.0,103260.0,0.058105]
["bitfinex","BTCUSD",1733375897460,0.003,103270.0,103260.0,0.139805]
["bitfinex","BTCUSD",1733375897690,0.003,103270.0,103260.0,0.23948105]
["bitfinex","BTCUSD",1733375897900,0.003,103270.0,103260.0,0.28758105]
["bitfinex","BTCUSD",1733375898113,0.0017366,103290.0,103280.0,0.058094]
["bitfinex","BTCUSD",1733375898545,0.0017366,103290.0,103280.0,0.138794]
["bitfinex","BTCUSD",1733375898987,0.345339,103310.0,103290.0,0.058088]
["bitfinex","BTCUSD",1733375899209,0.538941,103310.0,103290.0,0.058088]
["bitfinex","BTCUSD",1733375899417,0.345339,103310.0,103280.0,0.19688]
["bitfinex","BTCUSD",1733375899641,0.538945,103310.0,103280.0,0.35464705]
["bitfinex","BTCUSD",1733375899849,1.5,103300.0,103290.0,0.058088]
["bitfinex","BTCUSD",1733375900069,0.37184466,103310.0,103290.0,0.116176]
["bitfinex","BTCUSD",1733375900275,0.00017613,103300.0,103290.0,0.058088]
["bitfinex","BTCUSD",1733375900490,0.00017613,103300.0,103280.0,0.29655705]
["bitfinex","BTCUSD",1733375900927,0.00017613,103300.0,103280.0,0.29655605]
["bitfinex","BTCUSD",1733375901408,0.00017613,103300.0,103280.0,0.05809]
["bitfinex","BTCUSD",1733375901626,0.27796267,103300.0,103270.0,0.058096]
["bitfinex","BTCUSD",1733375901840,0.193648,103280.0,103250.0,0.058106]
["bitfinex","BTCUSD",1733375902055,0.193648,103280.0,103250.0,0.21588905]
["bitfinex","BTCUSD",1733375902056,0.1957902,103280.0,103250.0,0.21588905]
["bitfinex","BTCUSD",1733375902281,0.193667,103270.0,103250.0,0.09967605]
["bitfinex","BTCUSD",1733375902486,0.387345,103270.0,103240.0,0.430238]
["bitfinex","BTCUSD",1733375902719,0.387345,103270.0,103240.0,0.52991405]
["bitfinex","BTCUSD",1733375902953,1.5,103260.0,103240.0,0.47180105]
["bitfinex","BTCUSD",1733375903162,1.5,103260.0,103250.0,0.058107]
["bitfinex","BTCUSD",1733375903380,0.469515,103280.0,103250.0,0.058107]
["bitfinex","BTCUSD",1733375903588,0.56919105,103280.0,103250.0,0.116215]
["bitfinex","BTCUSD",1733375903807,0.56919105,103280.0,103250.0,0.174323]
["bitfinex","BTCUSD",1733375904031,1.5,103270.0,103250.0,0.116215]
["bitfinex","BTCUSD",1733375904252,1.502,103270.0,103250.0,0.00017613]
["bitfinex","BTCUSD",1733375904467,1.695677,103270.0,103250.0,0.00017613]
["bitfinex","BTCUSD",1733375904679,1.889354,103270.0,103250.0,0.00017613]
["bitfinex","BTCUSD",1733375904896,1.887354,103270.0,103250.0,0.00017613]
["bitfinex","BTCUSD",1733375905158,1.98903005,103270.0,103250.0,0.00017613]
["bitfinex","BTCUSD",1733375905376,0.193685,103260.0,103250.0,0.00017613]
["bitfinex","BTCUSD",1733375906752,1.98903005,103270.0,103250.0,0.00017613]
["bitfinex","BTCUSD",1733375906967,0.193685,103260.0,103250.0,0.00017613]
["bitfinex","BTCUSD",1733375907391,0.19782764,103260.0,103250.0,0.00017613]
["bitfinex","BTCUSD",1733375907603,0.27492764,103260.0,103250.0,0.00017613]
["bitfinex","BTCUSD",1733375907843,0.272785,103260.0,103250.0,0.00017613]
["bitfinex","BTCUSD",1733375908068,0.270785,103260.0,103250.0,0.00017613]
["bitfinex","BTCUSD",1733375908200,0.272785,103260.0,103250.0,0.00017613]
["bitfinex","BTCUSD",1733375910420,0.0791,103260.0,103250.0,0.00017613]
["bitfinex","BTCUSD",1733375910640,0.002,103260.0,103250.0,0.04677613]
["bitfinex","BTCUSD",1733375910847,0.002,103260.0,103250.0,0.19577213]
["bitfinex","BTCUSD",1733375911713,1.91424817,103280.0,103250.0,0.26356313]
["bitfinex","BTCUSD",1733375911918,0.00894257,103270.0,103250.0,0.33309533]
["bitfinex","BTCUSD",1733375912125,2.01479232,103280.0,103250.0,0.26529933]
["bitfinex","BTCUSD",1733375912334,2.20845632,103280.0,103250.0,0.26529933]
["bitfinex","BTCUSD",1733375912542,2.20845632,103280.0,103250.0,0.33309133]
["bitfinex","BTCUSD",1733375912805,0.02779627,103280.0,103260.0,0.135575]
["bitfinex","BTCUSD",1733375913006,0.23252966,103280.0,103250.0,0.36497438]
["bitfinex","BTCUSD",1733375913190,0.001,103260.0,103250.0,0.29718038]
["bitfinex","BTCUSD",1733375913403,0.00024,103260.0,103250.0,0.29718038]
["bitfinex","BTCUSD",1733375913816,0.41510827,103280.0,103260.0,0.067789]
["bitfinex","BTCUSD",1733375914046,0.19580931,103270.0,103250.0,0.06970433]
["bitfinex","BTCUSD",1733375914267,0.193667,103270.0,103250.0,0.06970433]
["bitfinex","BTCUSD",1733375914487,0.38947758,103270.0,103250.0,0.06970433]
["bitfinex","BTCUSD",1733375914712,0.581016,103270.0,103250.0,0.00191233]
["bitfinex","BTCUSD",1733375914934,0.001,103260.0,103250.0,0.00191233]
["bitfinex","BTCUSD",1733375915379,0.001,103260.0,103250.0,0.06970833]
["bitfinex","BTCUSD",1733375915592,0.001,103260.0,103250.0,0.00191233]
["bitfinex","BTCUSD",1733375915593,0.194685,103260.0,103250.0,0.00191233]
["bitfinex","BTCUSD",1733375916219,1.693685,103260.0,103250.0,0.00191233]
["bitfinex","BTCUSD",1733375916648,1.51968499,103260.0,103250.0,0.00191233]
["bitfinex","BTCUSD",1733375916860,1.5,103260.0,103250.0,0.00191233]
["bitfinex","BTCUSD",1733375917052,1.693685,103260.0,103250.0,0.00191233]
["bitfinex","BTCUSD",1733375917423,1.695685,103260.0,103250.0,0.00191233]
["bitfinex","BTCUSD",1733375918078,1.502,103260.0,103250.0,0.00191233]
["bitfinex","BTCUSD",1733375918404,1.695685,103260.0,103250.0,0.00191233]
["bitfinex","BTCUSD",1733375919833,1.72173096,103260.0,103250.0,0.00191233]
["bitfinex","BTCUSD",1733375920060,0.22173096,103260.0,103250.0,0.00191233]
["bitfinex","BTCUSD",1733375921267,0.02804596,103260.0,103250.0,0.00191233]
["bitfinex","BTCUSD",1733375921727,1.96385,103270.0,103250.0,0.00191233]
["bitfinex","BTCUSD",1733375921945,2.25721005,103270.0,103250.0,0.00191233]
["bitfinex","BTCUSD",1733375922178,2.25721005,103270.0,103250.0,0.13750333]
["bitfinex","BTCUSD",1733375922179,1.86984405,103270.0,103250.0,0.13750333]
["bitfinex","BTCUSD",1733375922407,1.79334405,103270.0,103250.0,0.06970733]
["bitfinex","BTCUSD",1733375922640,0.001,103260.0,103250.0,0.06970733]
["bitfinex","BTCUSD",1733375923083,2.01300122,103270.0,103250.0,0.06970733]
["bitfinex","BTCUSD",1733375923320,0.02598017,103270.0,103260.0,0.06779]
["bitfinex","BTCUSD",1733375923534,0.02698017,103270.0,103260.0,0.06779]
["bitfinex","BTCUSD",1733375923745,0.001,103270.0,103260.0,0.06779]
["bitfinex","BTCUSD",1733375924173,1.6945171,103280.0,103260.0,0.13558]
["bitfinex","BTCUSD",1733375924404,1.79419315,103280.0,103260.0,0.06779]
["bitfinex","BTCUSD",1733375924846,1.79419315,103280.0,103260.0,0.13558]
["bitfinex","BTCUSD",1733375925493,1.79419315,103280.0,103250.0,0.17580025]
["bitfinex","BTCUSD",1733375925704,0.001,103270.0,103250.0,0.2460315]
["bitfinex","BTCUSD",1733375925912,0.001,103270.0,103260.0,0.067786]
["bitfinex","BTCUSD",1733375926122,1.79419315,103280.0,103260.0,0.145255]
["bitfinex","BTCUSD",1733375926329,1.52460378,103280.0,103270.0,0.077466]
["bitfinex","BTCUSD",1733375926553,0.02460378,103280.0,103270.0,0.077466]
["bitfinex","BTCUSD",1733375926782,0.48684977,103300.0,103270.0,0.154932]
["bitfinex","BTCUSD",1733375927024,1.5089458,103290.0,103270.0,0.154928]
["bitfinex","BTCUSD",1733375927242,0.0089458,103290.0,103270.0,0.23239]
["bitfinex","BTCUSD",1733375927452,0.00894535,103290.0,103280.0,0.077458]
["bitfinex","BTCUSD",1733375927698,1.89229805,103300.0,103280.0,0.154917]
["bitfinex","BTCUSD",1733375928149,1.91521016,103300.0,103280.0,0.077458]
["bitfinex","BTCUSD",1733375928518,0.00214208,103290.0,103270.0,0.154923]
["bitfinex","BTCUSD",1733375928723,2.10883116,103300.0,103280.0,0.077459]
["bitfinex","BTCUSD",1733375928724,1.91520916,103300.0,103280.0,0.077459]
["bitfinex","BTCUSD",1733375928953,0.00214208,103290.0,103280.0,0.077459]
["bitfinex","BTCUSD",1733375929377,0.00214208,103290.0,103270.0,0.232384]
["bitfinex","BTCUSD",1733375929600,0.01109086,103290.0,103280.0,0.077459]
["bitfinex","BTCUSD",1733375929797,0.01209086,103290.0,103280.0,0.077459]
["bitfinex","BTCUSD",1733375930469,0.01109086,103290.0,103280.0,0.077459]
["bitfinex","BTCUSD",1733375931156,0.00894878,103290.0,103280.0,0.077459]
["bitfinex","BTCUSD",1733375931375,2.10882916,103300.0,103280.0,0.077459]
["bitfinex","BTCUSD",1733375931603,0.00895592,103290.0,103280.0,0.077458]
["bitfinex","BTCUSD",1733375931816,0.00995592,103290.0,103280.0,0.077458]
["bitfinex","BTCUSD",1733375932254,2.10882916,103300.0,103280.0,0.077458]
["bitfinex","BTCUSD",1733375932496,0.00895445,103290.0,103260.0,0.21763504]
["bitfinex","BTCUSD",1733375932706,0.01109653,103290.0,103270.0,0.154928]
["bitfinex","BTCUSD",1733375932916,0.01109653,103290.0,103270.0,0.23239]
["bitfinex","BTCUSD",1733375933129,0.20472553,103290.0,103270.0,0.23239]
["bitfinex","BTCUSD",1733375933349,0.19577108,103290.0,103270.0,0.23239]
["bitfinex","BTCUSD",1733375933602,0.19577108,103290.0,103270.0,0.154924]
["bitfinex","BTCUSD",1733375933839,0.39040208,103290.0,103270.0,0.177924]
["bitfinex","BTCUSD",1733375934059,0.38826,103290.0,103270.0,0.177924]
["bitfinex","BTCUSD",1733375934261,0.38826,103290.0,103270.0,0.100462]
["bitfinex","BTCUSD",1733375934675,0.581902,103290.0,103270.0,0.100462]
["bitfinex","BTCUSD",1733375934934,0.38826,103290.0,103270.0,0.100462]
["bitfinex","BTCUSD",1733375935148,0.38726,103290.0,103270.0,0.100462]
["bitfinex","BTCUSD",1733375935361,0.38826,103290.0,103270.0,0.100462]
["bitfinex","BTCUSD",1733375935776,0.38826,103290.0,103270.0,0.177925]
["bitfinex","BTCUSD",1733375935989,0.1954971,103290.0,103270.0,0.100462]
["bitfinex","BTCUSD",1733375936196,1.69763925,103290.0,103270.0,0.177925]
["bitfinex","BTCUSD",1733375936417,1.6954971,103290.0,103270.0,0.177925]
["bitfinex","BTCUSD",1733375936651,1.8891371,103290.0,103270.0,0.177925]
["bitfinex","BTCUSD",1733375936899,1.6945081,103290.0,103270.0,0.177925]
["bitfinex","BTCUSD",1733375937092,1.8881471,103290.0,103270.0,0.177925]
["bitfinex","BTCUSD",1733375937546,1.8881471,103290.0,103270.0,0.100462]
["bitfinex","BTCUSD",1733375937795,2.0817891,103290.0,103270.0,0.090783]
["bitfinex","BTCUSD",1733375938232,1.8891471,103290.0,103270.0,0.023]
["bitfinex","BTCUSD",1733375938701,1.8881471,103290.0,103270.0,0.023]
["bitfinex","BTCUSD",1733375939152,2.0827891,103290.0,103270.0,0.023]
["bitfinex","BTCUSD",1733375939589,0.193648,103280.0,103270.0,0.023]
["bitfinex","BTCUSD",1733375939814,0.19579015,103280.0,103270.0,0.023]
["bitfinex","BTCUSD",1733375940741,0.2954662,103280.0,103270.0,0.023]
["bitfinex","BTCUSD",1733375940957,0.37242405,103280.0,103270.0,0.023]
["bitfinex","BTCUSD",1733375941595,0.38774748,103280.0,103270.0,0.023]
["bitfinex","BTCUSD",1733375941833,0.17977605,103280.0,103270.0,0.023]
["bitfinex","BTCUSD",1733375942047,1.693667,103270.0,103250.0,0.05296016]
["bitfinex","BTCUSD",1733375942257,1.693667,103270.0,103250.0,0.12075616]
["bitfinex","BTCUSD",1733375942509,1.693667,103270.0,103250.0,0.12075316]
["bitfinex","BTCUSD",1733375942943,1.693667,103270.0,103250.0,0.18854516]
["bitfinex","BTCUSD",1733375944030,1.693667,103270.0,103250.0,0.25634116]
["bitfinex","BTCUSD",1733375944239,0.387343,103270.0,103250.0,0.12075216]
["bitfinex","BTCUSD",1733375944885,0.388343,103270.0,103250.0,0.12075216]
["bitfinex","BTCUSD",1733375945974,0.001,103270.0,103260.0,0.077474]
["bitfinex","BTCUSD",1733375946480,0.001,103270.0,103250.0,0.12075216]
["bitfinex","BTCUSD",1733375946481,0.19682059,103270.0,103250.0,0.12075216]
["bitfinex","BTCUSD",1733375946697,0.193678,103270.0,103250.0,0.12075216]
["bitfinex","BTCUSD",1733375946907,0.19582059,103270.0,103250.0,0.12075216]
["bitfinex","BTCUSD",1733375947136,0.38949859,103270.0,103250.0,0.12075216]
["bitfinex","BTCUSD",1733375947324,0.387356,103270.0,103250.0,0.12246623]
["bitfinex","BTCUSD",1733375947849,0.38714655,103270.0,103250.0,0.12246623]
["bitfinex","BTCUSD",1733375948522,0.58082855,103270.0,103250.0,0.12420203]
["bitfinex","BTCUSD",1733375948742,0.38714655,103270.0,103250.0,0.05641003]
["bitfinex","BTCUSD",1733375948991,0.38714655,103270.0,103250.0,0.13389003]
["bitfinex","BTCUSD",1733375949212,0.38714655,103270.0,103250.0,0.21137103]
["bitfinex","BTCUSD",1733375949459,0.58083155,103270.0,103250.0,0.13389003]
["bitfinex","BTCUSD",1733375949685,0.38714655,103270.0,103250.0,0.13389003]
["bitfinex","BTCUSD",1733375950112,0.19582759,103260.0,103250.0,0.0017358]
["bitfinex","BTCUSD",1733375951010,0.15,103270.0,103250.0,0.0792108]
["bitfinex","BTCUSD",1733375951265,0.15,103270.0,103260.0,0.159174]
["bitfinex","BTCUSD",1733375951488,0.15,103270.0,103260.0,0.16088794]
["bitfinex","BTCUSD",1733375951663,0.14859854,103280.0,103270.0,0.077466]
["bitfinex","BTCUSD",1733375951890,0.15074095,103280.0,103270.0,0.0768747]
["bitfinex","BTCUSD",1733375952111,0.16292429,103280.0,103270.0,0.07230336]
["bitfinex","BTCUSD",1733375952354,1.5008681,103290.0,103280.0,0.077459]
["bitfinex","BTCUSD",1733375952588,0.0008681,103290.0,103280.0,0.152859]
["bitfinex","BTCUSD",1733375952816,0.0261766,103290.0,103280.0,0.152859]
["bitfinex","BTCUSD",1733375953037,0.00301021,103290.0,103280.0,0.152859]
["bitfinex","BTCUSD",1733375955430,0.417048,103280.0,103250.0,0.0017358]
["bitfinex","BTCUSD",1733375955603,0.193648,103280.0,103250.0,0.0017358]
["bitfinex","BTCUSD",1733375955834,0.193648,103280.0,103250.0,0.1017358]
["bitfinex","BTCUSD",1733375955835,1.8962988,103270.0,103250.0,0.1017358]
["bitfinex","BTCUSD",1733375956061,1.92200891,103270.0,103250.0,0.1017358]
["bitfinex","BTCUSD",1733375956321,0.193685,103260.0,103250.0,0.1017358]
["bitfinex","BTCUSD",1733375956544,1.72833091,103270.0,103250.0,0.1017358]
["bitfinex","BTCUSD",1733375956749,0.193667,103270.0,103250.0,0.2017358]
["bitfinex","BTCUSD",1733375956958,0.22833091,103270.0,103250.0,0.2017358]
["bitfinex","BTCUSD",1733375957616,1.72833091,103270.0,103250.0,0.2017358]
["bitfinex","BTCUSD",1733375957839,1.693667,103270.0,103250.0,0.2017358]
["bitfinex","BTCUSD",1733375958063,2.55387372,103300.0,103270.0,0.1]
["bitfinex","BTCUSD",1733375958273,0.00895246,103290.0,103280.0,0.1]
["bitfinex","BTCUSD",1733375958481,2.74749672,103300.0,103280.0,0.1]
["bitfinex","BTCUSD",1733375958686,0.00895253,103290.0,103280.0,0.1]
["bitfinex","BTCUSD",1733375958947,2.74749672,103300.0,103280.0,0.1]
["bitfinex","BTCUSD",1733375959192,0.00895252,103290.0,103280.0,0.1]
["bitfinex","BTCUSD",1733375959412,2.74749672,103300.0,103280.0,0.1]
["bitfinex","BTCUSD",1733375960893,2.36025172,103300.0,103290.0,0.1]
["bitfinex","BTCUSD",1733375961358,2.36111992,103300.0,103290.0,0.1]
["bitfinex","BTCUSD",1733375961584,3.6872904,103300.0,103290.0,0.1]
["bitfinex","BTCUSD",1733375965556,2.1872904,103300.0,103290.0,0.1]
["bitfinex","BTCUSD",1733375966390,2.2072904,103300.0,103290.0,0.1]
["bitfinex","BTCUSD",1733375966596,2.03329039,103300.0,103290.0,0.1]
["bitfinex","BTCUSD",1733375966813,2.22690039,103300.0,103290.0,0.1]
["bitfinex","BTCUSD",1733375967016,2.03329039,103300.0,103290.0,0.1]
["bitfinex","BTCUSD",1733375967468,3.53329039,103300.0,103290.0,0.1]
["bitfinex","BTCUSD",1733375967907,3.72690039,103300.0,103290.0,0.1]
["bitfinex","BTCUSD",1733375969709,3.92052939,103300.0,103280.0,0.2]
["bitfinex","BTCUSD",1733375969925,0.193629,103290.0,103280.0,0.2]
["bitfinex","BTCUSD",1733375970145,0.193629,103290.0,103280.0,0.1]
["bitfinex","BTCUSD",1733375970781,0.193629,103290.0,103280.0,0.2]
["bitfinex","BTCUSD",1733375971230,0.193629,103290.0,103280.0,0.1]
["bitfinex","BTCUSD",1733375971475,0.193648,103280.0,103260.0,0.2228364]
["bitfinex","BTCUSD",1733375971690,0.387309,103280.0,103260.0,0.42251245]
["bitfinex","BTCUSD",1733375972119,0.193667,103270.0,103260.0,0.42251245]
["bitfinex","BTCUSD",1733375972565,0.387307,103280.0,103260.0,0.42251245]
["bitfinex","BTCUSD",1733375973484,0.580971,103280.0,103260.0,0.42251245]
["bitfinex","BTCUSD",1733375974370,0.387307,103280.0,103260.0,0.42251245]
["bitfinex","BTCUSD",1733375974610,1.887307,103280.0,103260.0,0.42251245]
["bitfinex","BTCUSD",1733375975037,1.693648,103280.0,103260.0,0.42251245]
["bitfinex","BTCUSD",1733375975700,0.3881441,103290.0,103270.0,0.2]
["bitfinex","BTCUSD",1733375976166,2.0817891,103290.0,103270.0,0.2]
["bitfinex","BTCUSD",1733375976392,1.8881441,103290.0,103270.0,0.2]
["bitfinex","BTCUSD",1733375976618,1.71414409,103290.0,103270.0,0.2]
["bitfinex","BTCUSD",1733375976843,0.193648,103280.0,103260.0,0.42251245]
["bitfinex","BTCUSD",1733375977063,0.193667,103270.0,103260.0,0.42251245]
["bitfinex","BTCUSD",1733375978684,0.193667,103270.0,103260.0,0.0017364]
["bitfinex","BTCUSD",1733375979794,0.193667,103270.0,103260.0,0.1017364]
["bitfinex","BTCUSD",1733375980018,1.693667,103270.0,103260.0,0.2017364]
["bitfinex","BTCUSD",1733375981179,0.193667,103270.0,103260.0,0.2017364]
["bitfinex","BTCUSD",1733375981838,1.887311,103280.0,103260.0,0.2017364]
["bitfinex","BTCUSD",1733375982065,0.20261635,103270.0,103260.0,0.2017364]
["bitfinex","BTCUSD",1733375982307,1.887306,103280.0,103260.0,0.30141245]
["bitfinex","BTCUSD",1733375982506,0.387306,103280.0,103270.0,0.2]
["bitfinex","BTCUSD",1733375984314,1.887286,103290.0,103270.0,0.29967605]
["bitfinex","BTCUSD",1733375984502,0.193648,103280.0,103270.0,0.2]
["bitfinex","BTCUSD",1733375985849,0.193648,103280.0,103270.0,0.1]
["bitfinex","BTCUSD",1733375986057,0.193648,103280.0,103270.0,0.2]
["bitfinex","BTCUSD",1733375986723,1.8881541,103290.0,103270.0,0.2]
["bitfinex","BTCUSD",1733375986941,0.2026003,103280.0,103270.0,0.2]
["bitfinex","BTCUSD",1733375987150,0.193648,103280.0,103270.0,0.2]
["bitfinex","BTCUSD",1733375989320,0.193648,103280.0,103270.0,0.1]
["bitfinex","BTCUSD",1733375989523,0.193648,103280.0,103270.0,0.2]
["bitfinex","BTCUSD",1733375989939,1.9166338,103290.0,103270.0,0.29967605]
["bitfinex","BTCUSD",1733375990156,1.9166338,103290.0,103280.0,0.1]
["bitfinex","BTCUSD",1733375990792,1.7229928,103290.0,103280.0,0.1]
["bitfinex","BTCUSD",1733375991616,1.5293528,103290.0,103280.0,0.258094]
["bitfinex","BTCUSD",1733375991824,0.0008681,103290.0,103280.0,0.44047005]
["bitfinex","BTCUSD",1733375992038,0.0008681,103290.0,103280.0,0.48707005]
["bitfinex","BTCUSD",1733375992250,2.03076392,103300.0,103290.0,0.1]
["bitfinex","BTCUSD",1733375992932,1.83715292,103300.0,103290.0,0.1]
["bitfinex","BTCUSD",1733375993651,1.83715292,103300.0,103290.0,0.35776405]
["bitfinex","BTCUSD",1733375994827,1.86571201,103300.0,103290.0,0.35776405]
["bitfinex","BTCUSD",1733375996672,1.691712,103300.0,103290.0,0.35776405]
["bitfinex","BTCUSD",1733375997497,1.542712,103300.0,103290.0,0.35776405]
["bitfinex","BTCUSD",1733375998090,1.51415291,103300.0,103290.0,0.35776405]
["bitfinex","BTCUSD",1733375998386,1.51415291,103300.0,103290.0,0.43436405]
["bitfinex","BTCUSD",1733376000997,1.3401529,103300.0,103290.0,0.43436405]
["bitfinex","BTCUSD",1733376004979,1.3401529,103300.0,103290.0,0.45736405]
["bitfinex","BTCUSD",1733376005216,1.3401529,103300.0,103290.0,0.50706405]
["bitfinex","BTCUSD",1733376006768,1.16615289,103300.0,103290.0,0.50706405]
["bitfinex","BTCUSD",1733376007656,1.03805289,103300.0,103290.0,0.60706405]
["bitfinex","BTCUSD",1733376008431,1.03805289,103300.0,103290.0,0.63568537]
["bitfinex","BTCUSD",1733376009020,1.03805289,103300.0,103290.0,0.83568537]
["bitfinex","BTCUSD",1733376010679,1.03805289,103300.0,103290.0,0.93568537]
["bitfinex","BTCUSD",1733376011744,0.86405288,103300.0,103290.0,0.93568537]
["bitfinex","BTCUSD",1733376012202,0.86405288,103300.0,103290.0,0.83568537]
["bitfinex","BTCUSD",1733376012407,0.86405288,103300.0,103290.0,0.93568537]
["bitfinex","BTCUSD",1733376012609,0.86405288,103300.0,103290.0,0.83568537]
["bitfinex","BTCUSD",1733376012829,0.86405288,103300.0,103290.0,0.93568537]
["bitfinex","BTCUSD",1733376013896,0.86277019,103300.0,103290.0,0.93568537]
["bitfinex","BTCUSD",1733376015592,0.86277019,103300.0,103290.0,0.73568537]
["bitfinex","BTCUSD",1733376015865,1.05638019,103300.0,103290.0,0.52267605]
["bitfinex","BTCUSD",1733376016055,0.86277019,103300.0,103290.0,0.52267605]
["bitfinex","BTCUSD",1733376016709,0.88238018,103300.0,103290.0,0.52267605]
["bitfinex","BTCUSD",1733376017355,0.88238018,103300.0,103290.0,0.67267605]
["bitfinex","BTCUSD",1733376017784,0.88238018,103300.0,103290.0,0.57267605]
["bitfinex","BTCUSD",1733376017986,0.88238018,103300.0,103290.0,0.67267605]
["bitfinex","BTCUSD",1733376019064,0.88188018,103300.0,103290.0,0.67267605]
["bitfinex","BTCUSD",1733376020187,0.88188018,103300.0,103290.0,0.473]
["bitfinex","BTCUSD",1733376020322,0.96408018,103300.0,103290.0,0.473]
["bitfinex","BTCUSD",1733376020956,0.96408018,103300.0,103290.0,0.373]
["bitfinex","BTCUSD",1733376021155,0.99267664,103300.0,103290.0,0.473]
["bitfinex","BTCUSD",1733376021363,0.91047664,103300.0,103290.0,0.373]
["bitfinex","BTCUSD",1733376021576,0.99267664,103300.0,103290.0,0.373]
["bitfinex","BTCUSD",1733376021782,0.99267664,103300.0,103290.0,0.3747358]
["bitfinex","BTCUSD",1733376021994,0.99267664,103300.0,103290.0,0.2247358]
["bitfinex","BTCUSD",1733376022632,1.04187664,103300.0,103290.0,0.2247358]
["bitfinex","BTCUSD",1733376023711,1.14155269,103300.0,103290.0,0.2017358]
["bitfinex","BTCUSD",1733376023904,1.16738239,103300.0,103290.0,0.2017358]
["bitfinex","BTCUSD",1733376024147,1.14155269,103300.0,103290.0,0.2017358]
["bitfinex","BTCUSD",1733376026627,0.86787663,103300.0,103290.0,0.2017358]
["bitfinex","BTCUSD",1733376027883,0.73647663,103300.0,103290.0,0.3017358]
["bitfinex","BTCUSD",1733376028410,0.73647663,103300.0,103290.0,0.2017358]
["bitfinex","BTCUSD",1733376029262,0.78307663,103300.0,103290.0,0.2017358]
["bitfinex","BTCUSD",1733376029486,0.86097663,103300.0,103290.0,0.2017358]
["bitfinex","BTCUSD",1733376030520,0.96065268,103300.0,103290.0,0.2017358]
["bitfinex","BTCUSD",1733376031746,0.78665267,103300.0,103290.0,0.2017358]
["bitfinex","BTCUSD",1733376032913,0.68697662,103300.0,103290.0,0.2017358]
["bitfinex","BTCUSD",1733376033854,0.64037662,103300.0,103290.0,0.2017358]
["bitfinex","BTCUSD",1733376034473,0.68697662,103300.0,103290.0,0.2017358]
["bitfinex","BTCUSD",1733376035314,0.56247662,103300.0,103290.0,0.2017358]
["bitfinex","BTCUSD",1733376036305,0.59968166,103300.0,103290.0,0.2017358]
["bitfinex","BTCUSD",1733376036715,0.42568165,103300.0,103290.0,0.2017358]
["bitfinex","BTCUSD",1733376037543,0.46847661,103300.0,103290.0,0.2017358]
["bitfinex","BTCUSD",1733376037760,0.51647661,103300.0,103290.0,0.2017358]
["bitfinex","BTCUSD",1733376037914,0.54960756,103300.0,103290.0,0.2017358]
["bitfinex","BTCUSD",1733376039393,0.51647661,103300.0,103290.0,0.2017358]
["bitfinex","BTCUSD",1733376040858,0.54705936,103300.0,103290.0,0.2017358]
["bitfinex","BTCUSD",1733376041741,0.37305935,103300.0,103290.0,0.2017358]
["bitfinex","BTCUSD",1733376043026,0.22874384,103300.0,103290.0,0.2017358]
["bitfinex","BTCUSD",1733376043251,0.2144766,103300.0,103290.0,0.2017358]
["bitfinex","BTCUSD",1733376043463,0.22875209,103300.0,103290.0,0.2017358]
["bitfinex","BTCUSD",1733376045215,0.22961999,103300.0,103290.0,0.2017358]
["bitfinex","BTCUSD",1733376046674,0.04373985,103300.0,103290.0,0.2017358]
["bitfinex","BTCUSD",1733376046880,0.23734985,103300.0,103290.0,0.2017358]
["bitfinex","BTCUSD",1733376048605,0.23730285,103300.0,103290.0,0.2017358]
["bitfinex","BTCUSD",1733376048867,0.26460012,103300.0,103290.0,0.2017358]
["bitfinex","BTCUSD",1733376049529,0.25032463,103300.0,103290.0,0.2017358]
["bitfinex","BTCUSD",1733376050431,0.25637244,103300.0,103290.0,0.2017358]
["bitfinex","BTCUSD",1733376050639,0.22302736,103300.0,103290.0,0.2017358]
["bitfinex","BTCUSD",1733376051283,0.22907517,103300.0,103290.0,0.2017358]
["bitfinex","BTCUSD",1733376052319,0.24796428,103300.0,103290.0,0.2017358]
["bitfinex","BTCUSD",1733376053105,0.22907517,103300.0,103290.0,0.2017358]
["bitfinex","BTCUSD",1733376053308,0.193648,103280.0,103270.0,0.20257668]
["bitfinex","BTCUSD",1733376053508,0.193648,103280.0,103270.0,0.30225273]
["bitfinex","BTCUSD",1733376054559,0.193648,103280.0,103270.0,0.29967605]
["bitfinex","BTCUSD",1733376055953,0.193648,103280.0,103260.0,0.0017364]
["bitfinex","BTCUSD",1733376055954,0.193667,103270.0,103260.0,0.2017364]
["bitfinex","BTCUSD",1733376056152,0.193667,103270.0,103260.0,0.30141245]
["bitfinex","BTCUSD",1733376056668,0.580974,103280.0,103260.0,0.30141245]
["bitfinex","BTCUSD",1733376056872,0.20261951,103270.0,103260.0,0.30141245]
["bitfinex","BTCUSD",1733376057080,0.193667,103270.0,103260.0,0.30141245]
["bitfinex","BTCUSD",1733376061155,0.41177225,103280.0,103270.0,0.1]
["bitfinex","BTCUSD",1733376061379,0.41177225,103280.0,103270.0,0.19883505]
["bitfinex","BTCUSD",1733376061813,0.21812425,103280.0,103270.0,0.19883505]
["bitfinex","BTCUSD",1733376062020,0.41178625,103280.0,103270.0,0.19883505]
["bitfinex","BTCUSD",1733376063298,0.02446125,103280.0,103270.0,0.45024887]
["bitfinex","BTCUSD",1733376063519,0.3881009,103300.0,103290.0,0.099159]
["bitfinex","BTCUSD",1733376063993,1.5,103290.0,103270.0,0.21247668]
["bitfinex","BTCUSD",1733376064413,0.02623272,103300.0,103290.0,0.049]
["bitfinex","BTCUSD",1733376064621,0.02623272,103300.0,103290.0,0.14867605]
["bitfinex","BTCUSD",1733376064825,0.02623272,103300.0,103290.0,0.15038946]
["bitfinex","BTCUSD",1733376065034,1.52623272,103300.0,103290.0,0.15038946]
["bitfinex","BTCUSD",1733376065478,0.02623272,103300.0,103290.0,0.15038946]
["bitfinex","BTCUSD",1733376066094,0.21984272,103300.0,103290.0,0.15038946]
["bitfinex","BTCUSD",1733376066342,0.21984272,103300.0,103290.0,0.14867605]
["bitfinex","BTCUSD",1733376066584,0.21984272,103300.0,103290.0,0.09967605]
["bitfinex","BTCUSD",1733376066789,0.193621,103300.0,103270.0,0.03873]
["bitfinex","BTCUSD",1733376067011,0.19363,103290.0,103280.0,0.09967605]
["bitfinex","BTCUSD",1733376068284,0.19363,103290.0,103270.0,0.04044659]
["bitfinex","BTCUSD",1733376068491,0.19363,103290.0,103270.0,0.29012264]
["bitfinex","BTCUSD",1733376069329,1.887272,103290.0,103270.0,0.25138964]
["bitfinex","BTCUSD",1733376069536,1.887272,103290.0,103270.0,0.37598964]
["bitfinex","BTCUSD",1733376069740,1.887272,103290.0,103250.0,0.03874]
["bitfinex","BTCUSD",1733376069956,1.887272,103290.0,103260.0,0.038736]
["bitfinex","BTCUSD",1733376070179,0.193651,103280.0,103260.0,0.038736]
["bitfinex","BTCUSD",1733376070415,1.887272,103290.0,103260.0,0.038736]
["bitfinex","BTCUSD",1733376070623,0.193658,103280.0,103250.0,0.038737]
["bitfinex","BTCUSD",1733376070860,1.893636,103290.0,103260.0,0.0404486]
["bitfinex","BTCUSD",1733376071056,2.087278,103290.0,103260.0,0.0791826]
["bitfinex","BTCUSD",1733376071259,1.793636,103290.0,103270.0,0.13840905]
["bitfinex","BTCUSD",1733376071476,0.293636,103290.0,103280.0,0.0017136]
["bitfinex","BTCUSD",1733376071718,0.11963599,103290.0,103280.0,0.0017136]
["bitfinex","BTCUSD",1733376071908,0.1,103290.0,103280.0,0.0017136]
["bitfinex","BTCUSD",1733376072455,0.29363,103290.0,103280.0,0.0017136]
["bitfinex","BTCUSD",1733376073319,1.89558713,103300.0,103280.0,0.0017136]
["bitfinex","BTCUSD",1733376073475,0.39558713,103300.0,103280.0,0.14011865]
["bitfinex","BTCUSD",1733376074117,0.31928713,103300.0,103280.0,0.14011865]
["bitfinex","BTCUSD",1733376074273,0.12566613,103300.0,103280.0,0.14011865]
["bitfinex","BTCUSD",1733376074499,0.1003672,103300.0,103280.0,0.17884565]
["bitfinex","BTCUSD",1733376074717,0.1003672,103300.0,103280.0,0.21757265]
["bitfinex","BTCUSD",1733376075571,0.0008682,103300.0,103290.0,0.13840105]
["bitfinex","BTCUSD",1733376075772,0.0008682,103300.0,103290.0,0.14011424]
["bitfinex","BTCUSD",1733376076803,0.02688201,103360.0,103310.0,0.1]
["bitfinex","BTCUSD",1733376077006,0.00058697,103330.0,103320.0,0.1]
["bitfinex","BTCUSD",1733376077417,0.00948775,103330.0,103320.0,0.1]
["bitfinex","BTCUSD",1733376078083,0.00948775,103330.0,103320.0,0.2]
["bitfinex","BTCUSD",1733376078516,0.00058697,103330.0,103320.0,0.2]
["bitfinex","BTCUSD",1733376081245,0.02549659,103330.0,103320.0,0.2]
["bitfinex","BTCUSD",1733376081460,0.21905059,103330.0,103320.0,0.2]
["bitfinex","BTCUSD",1733376081701,1.774747,103340.0,103320.0,0.2]
["bitfinex","BTCUSD",1733376081899,1.50017598,103340.0,103330.0,0.1]
["bitfinex","BTCUSD",1733376082548,0.19371098,103340.0,103330.0,0.1]
["bitfinex","BTCUSD",1733376082742,0.19542515,103340.0,103330.0,0.1]
["bitfinex","BTCUSD",1733376084102,0.22016798,103340.0,103330.0,0.1]
["bitfinex","BTCUSD",1733376084342,0.21845381,103340.0,103330.0,0.09967]
["bitfinex","BTCUSD",1733376084563,0.02491881,103340.0,103330.0,0.10138283]
["bitfinex","BTCUSD",1733376085424,0.343517,103350.0,103340.0,0.09967]
["bitfinex","BTCUSD",1733376086289,1.843517,103350.0,103340.0,0.09967]
["bitfinex","BTCUSD",1733376086647,1.66951699,103350.0,103340.0,0.09967]
["bitfinex","BTCUSD",1733376087465,1.69486528,103350.0,103340.0,0.09967]
["bitfinex","BTCUSD",1733376087666,1.69486528,103350.0,103340.0,0.0977654]
["bitfinex","BTCUSD",1733376091627,0.02534829,103350.0,103340.0,0.0977654]
["bitfinex","BTCUSD",1733376091859,0.02706246,103350.0,103340.0,0.0977654]
["bitfinex","BTCUSD",1733376092099,0.19524217,103350.0,103340.0,0.0977654]
["bitfinex","BTCUSD",1733376092738,1.69524217,103350.0,103340.0,0.0977654]
["bitfinex","BTCUSD",1733376092943,1.693528,103350.0,103340.0,0.0977654]
["bitfinex","BTCUSD",1733376093772,0.193528,103350.0,103340.0,0.0977654]
["bitfinex","BTCUSD",1733376094013,0.19524217,103350.0,103340.0,0.0977654]
["bitfinex","BTCUSD",1733376095377,0.00171417,103350.0,103340.0,0.0977654]
["bitfinex","BTCUSD",1733376096079,0.19523117,103350.0,103340.0,0.0977654]
["bitfinex","BTCUSD",1733376096300,0.00171417,103350.0,103330.0,0.10171271]
["bitfinex","BTCUSD",1733376096527,1.80088686,103360.0,103350.0,0.0977654]
["bitfinex","BTCUSD",1733376096760,1.52551256,103360.0,103350.0,0.0977654]
["bitfinex","BTCUSD",1733376096986,1.71902156,103360.0,103350.0,0.0977654]
["bitfinex","BTCUSD",1733376100182,1.72912397,103360.0,103350.0,0.0977654]
["bitfinex","BTCUSD",1733376101116,0.03561497,103360.0,103350.0,0.0977654]
["bitfinex","BTCUSD",1733376101333,0.23796334,103360.0,103350.0,0.0977654]
["bitfinex","BTCUSD",1733376101561,0.22911297,103360.0,103350.0,0.0977654]
["bitfinex","BTCUSD",1733376101796,0.467886,103370.0,103350.0,0.0977654]
["bitfinex","BTCUSD",1733376102009,0.193498,103360.0,103350.0,0.0977654]
["bitfinex","BTCUSD",1733376102282,0.19521217,103360.0,103350.0,0.0977654]
["bitfinex","BTCUSD",1733376103596,0.21829172,103370.0,103360.0,0.0977654]
["bitfinex","BTCUSD",1733376103814,0.23247449,103370.0,103360.0,0.0977654]
["bitfinex","BTCUSD",1733376104251,0.21789422,103370.0,103360.0,0.0977654]
["bitfinex","BTCUSD",1733376104483,0.23208107,103370.0,103360.0,0.0977654]
["bitfinex","BTCUSD",1733376104729,0.193498,103360.0,103350.0,0.1977654]
["bitfinex","BTCUSD",1733376104951,0.1943657,103360.0,103350.0,0.1977654]
["bitfinex","BTCUSD",1733376105168,0.1943657,103360.0,103350.0,0.0977654]
["bitfinex","BTCUSD",1733376105822,0.3878637,103360.0,103350.0,0.0977654]
["bitfinex","BTCUSD",1733376106518,0.3878637,103360.0,103340.0,0.2236008]
["bitfinex","BTCUSD",1733376106743,0.3878777,103360.0,103340.0,0.32327685]
["bitfinex","BTCUSD",1733376106977,0.3878787,103360.0,103340.0,0.32327685]
["bitfinex","BTCUSD",1733376107672,0.1943657,103360.0,103340.0,0.32327685]
["bitfinex","BTCUSD",1733376107884,0.0008677,103360.0,103340.0,0.32327685]
["bitfinex","BTCUSD",1733376108113,0.1943657,103360.0,103350.0,0.0977654]
["bitfinex","BTCUSD",1733376108590,0.1943657,103360.0,103340.0,0.32327685]
["bitfinex","BTCUSD",1733376108808,0.1943657,103360.0,103350.0,0.0977654]
["bitfinex","BTCUSD",1733376109032,0.0008677,103360.0,103350.0,0.0977654]
["bitfinex","BTCUSD",1733376110432,0.1943657,103360.0,103350.0,0.0977654]
["bitfinex","BTCUSD",1733376111113,0.0008677,103360.0,103340.0,0.38133685]
["bitfinex","BTCUSD",1733376111599,0.0008677,103360.0,103350.0,0.0977654]
["bitfinex","BTCUSD",1733376112299,0.43214041,103370.0,103350.0,0.0977654]
["bitfinex","BTCUSD",1733376112520,0.386988,103370.0,103350.0,0.0977654]
["bitfinex","BTCUSD",1733376112744,0.0087397,103360.0,103350.0,0.0977654]
["bitfinex","BTCUSD",1733376112968,0.193498,103360.0,103350.0,0.0977654]
["bitfinex","BTCUSD",1733376113407,0.193498,103360.0,103350.0,0.0970874]
["bitfinex","BTCUSD",1733376116372,0.1952334,103360.0,103350.0,0.0970874]
["bitfinex","BTCUSD",1733376117259,0.1952334,103360.0,103340.0,0.38065885]
["bitfinex","BTCUSD",1733376117485,0.1952334,103360.0,103350.0,0.0970874]
["bitfinex","BTCUSD",1733376118253,0.1952334,103360.0,103340.0,0.38065885]
["bitfinex","BTCUSD",1733376118479,0.1952334,103360.0,103350.0,0.0970874]
["bitfinex","BTCUSD",1733376119115,0.1952334,103360.0,103340.0,0.38065885]
["bitfinex","BTCUSD",1733376119334,0.1952334,103360.0,103350.0,0.0970874]
["bitfinex","BTCUSD",1733376119568,0.39045657,103360.0,103350.0,0.0970874]
["bitfinex","BTCUSD",1733376119788,0.193517,103350.0,103340.0,0.0017354]
["bitfinex","BTCUSD",1733376120024,0.193517,103350.0,103340.0,0.0988228]
["bitfinex","BTCUSD",1733376120683,0.193517,103350.0,103330.0,0.6798]
["bitfinex","BTCUSD",1733376120915,0.387046,103350.0,103330.0,0.15]
["bitfinex","BTCUSD",1733376121133,0.193529,103350.0,103330.0,0.15171273]
["bitfinex","BTCUSD",1733376121370,0.38877317,103350.0,103330.0,0.15171273]
["bitfinex","BTCUSD",1733376121621,0.387059,103350.0,103330.0,0.15171273]
["bitfinex","BTCUSD",1733376121840,0.58059,103350.0,103330.0,0.15171273]
["bitfinex","BTCUSD",1733376122060,0.387059,103350.0,103330.0,0.15171273]
["bitfinex","BTCUSD",1733376122720,0.580594,103350.0,103330.0,0.15171273]
["bitfinex","BTCUSD",1733376122953,0.193535,103340.0,103330.0,0.15]
["bitfinex","BTCUSD",1733376123169,0.19524917,103340.0,103330.0,0.15]
["bitfinex","BTCUSD",1733376125105,0.32374917,103340.0,103330.0,0.15]
["bitfinex","BTCUSD",1733376125321,0.322035,103340.0,103330.0,0.15]
["bitfinex","BTCUSD",1733376126615,0.1285,103340.0,103330.0,0.15]
["bitfinex","BTCUSD",1733376126861,0.22989022,103340.0,103330.0,0.15]
["bitfinex","BTCUSD",1733376127079,0.322035,103340.0,103330.0,0.15]
["bitfinex","BTCUSD",1733376127734,0.322035,103340.0,103330.0,0.1508677]
["bitfinex","BTCUSD",1733376127943,1.80553581,103350.0,103330.0,0.1508677]
["bitfinex","BTCUSD",1733376128168,0.03280681,103350.0,103330.0,0.21064662]
["bitfinex","BTCUSD",1733376128385,0.03280681,103350.0,103330.0,0.34810862]
["bitfinex","BTCUSD",1733376128589,0.04325904,103350.0,103330.0,0.38971867]
["bitfinex","BTCUSD",1733376128793,0.04154487,103350.0,103330.0,0.44778167]
["bitfinex","BTCUSD",1733376129013,0.23677604,103350.0,103330.0,0.33165667]
["bitfinex","BTCUSD",1733376129217,0.41984181,103350.0,103330.0,0.33165667]
["bitfinex","BTCUSD",1733376129657,0.19524917,103340.0,103330.0,0.1508677]
["bitfinex","BTCUSD",1733376129877,0.193535,103340.0,103330.0,0.1508677]
["bitfinex","BTCUSD",1733376130950,0.19524917,103340.0,103330.0,0.1508677]
["bitfinex","BTCUSD",1733376131148,0.27744917,103340.0,103330.0,0.1508677]
["bitfinex","BTCUSD",1733376131388,0.275735,103340.0,103330.0,0.1508677]
["bitfinex","BTCUSD",1733376131617,0.0822,103340.0,103330.0,0.1508677]
["bitfinex","BTCUSD",1733376131832,0.08391417,103340.0,103330.0,0.1508677]
["bitfinex","BTCUSD",1733376132086,0.27744917,103340.0,103330.0,0.1508677]
["bitfinex","BTCUSD",1733376132296,0.275735,103340.0,103330.0,0.1508677]
["bitfinex","BTCUSD",1733376132512,0.323035,103340.0,103330.0,0.1508677]
["bitfinex","BTCUSD",1733376133150,1.823035,103340.0,103330.0,0.1508677]
["bitfinex","BTCUSD",1733376134264,0.49555281,103350.0,103330.0,0.1508677]
["bitfinex","BTCUSD",1733376134711,0.68908381,103350.0,103330.0,0.1508677]
["bitfinex","BTCUSD",1733376135122,0.00171417,103340.0,103330.0,0.1508677]
["bitfinex","BTCUSD",1733376135358,0.68908481,103350.0,103330.0,0.1508677]
["bitfinex","BTCUSD",1733376135567,0.00171417,103340.0,103330.0,0.1508677]
["bitfinex","BTCUSD",1733376135978,0.19524917,103340.0,103330.0,0.1508677]
["bitfinex","BTCUSD",1733376136633,0.49555281,103350.0,103330.0,0.1508677]
["bitfinex","BTCUSD",1733376136947,0.193535,103340.0,103330.0,0.1508677]
["bitfinex","BTCUSD",1733376138449,1.693535,103340.0,103330.0,0.1508677]
["bitfinex","BTCUSD",1733376139817,1.843535,103340.0,103320.0,0.06814756]
["bitfinex","BTCUSD",1733376139980,1.84371089,103340.0,103320.0,0.06814756]
["bitfinex","BTCUSD",1733376140184,1.84371089,103340.0,103320.0,0.00039756]
["bitfinex","BTCUSD",1733376140612,2.03725689,103340.0,103320.0,0.00039756]
["bitfinex","BTCUSD",1733376141222,1.84371089,103340.0,103320.0,0.06814656]
["bitfinex","BTCUSD",1733376141511,0.15017589,103340.0,103320.0,0.00039756]
["bitfinex","BTCUSD",1733376141709,0.193539,103340.0,103320.0,0.00039756]
["bitfinex","BTCUSD",1733376141939,0.193539,103340.0,103320.0,0.06814756]
["bitfinex","BTCUSD",1733376142384,0.193539,103340.0,103320.0,0.00039756]
["bitfinex","BTCUSD",1733376142615,0.387085,103340.0,103320.0,0.00039756]
["bitfinex","BTCUSD",1733376143374,0.580635,103340.0,103320.0,0.00039756]
["bitfinex","BTCUSD",1733376143575,0.387085,103340.0,103320.0,0.00039756]
["bitfinex","BTCUSD",1733376143795,0.193554,103330.0,103320.0,0.00039756]
["bitfinex","BTCUSD",1733376145012,0.1267,103340.0,103320.0,0.00039756]
["bitfinex","BTCUSD",1733376145216,0.20250069,103350.0,103330.0,0.0774]
["bitfinex","BTCUSD",1733376145431,0.20261418,103350.0,103330.0,0.0774]
["bitfinex","BTCUSD",1733376145654,0.39613218,103350.0,103330.0,0.0774]
["bitfinex","BTCUSD",1733376145855,0.39613218,103350.0,103320.0,0.29331861]
["bitfinex","BTCUSD",1733376146069,0.193536,103340.0,103320.0,0.22557361]
["bitfinex","BTCUSD",1733376146256,0.58966318,103350.0,103320.0,0.29332261]
["bitfinex","BTCUSD",1733376146676,0.38716249,103350.0,103320.0,0.29332261]
["bitfinex","BTCUSD",1733376146945,0.38716249,103350.0,103320.0,0.36107161]
["bitfinex","BTCUSD",1733376147144,0.41877549,103350.0,103320.0,0.29332261]
["bitfinex","BTCUSD",1733376147615,0.193537,103340.0,103320.0,0.29332261]
["bitfinex","BTCUSD",1733376147805,0.41877549,103350.0,103320.0,0.29332261]
["bitfinex","BTCUSD",1733376147806,0.61230849,103350.0,103320.0,0.29332261]
["bitfinex","BTCUSD",1733376148008,0.22524449,103350.0,103320.0,0.28127261]
["bitfinex","BTCUSD",1733376148239,0.03172649,103350.0,103330.0,0.1523558]
["bitfinex","BTCUSD",1733376148388,0.04044168,103350.0,103330.0,0.2200998]
["bitfinex","BTCUSD",1733376148755,0.03172649,103350.0,103330.0,0.1523558]
["bitfinex","BTCUSD",1733376149178,0.04044168,103350.0,103330.0,0.1523558]
["bitfinex","BTCUSD",1733376149401,0.03172649,103350.0,103330.0,0.1523558]
["bitfinex","BTCUSD",1733376150450,0.03172649,103350.0,103330.0,0.2200958]
["bitfinex","BTCUSD",1733376150673,0.03172649,103350.0,103330.0,0.38751485]
["bitfinex","BTCUSD",1733376150887,0.03346209,103350.0,103340.0,0.067737]
["bitfinex","BTCUSD",1733376151091,0.03346209,103350.0,103340.0,0.00171258]
["bitfinex","BTCUSD",1733376151794,0.50998,103370.0,103340.0,0.00171258]
["bitfinex","BTCUSD",1733376151965,0.20222533,103360.0,103340.0,0.06956307]
["bitfinex","BTCUSD",1733376152191,0.193508,103360.0,103340.0,0.06956307]
["bitfinex","BTCUSD",1733376152408,0.387016,103360.0,103340.0,0.00182607]
["bitfinex","BTCUSD",1733376153376,0.387016,103360.0,103340.0,0.00159637]
["bitfinex","BTCUSD",1733376153998,0.193508,103360.0,103340.0,0.06933337]
["bitfinex","BTCUSD",1733376154479,0.193508,103360.0,103340.0,0.00159637]
["bitfinex","BTCUSD",1733376154712,0.387017,103360.0,103340.0,0.00159637]
["bitfinex","BTCUSD",1733376155082,0.580531,103360.0,103340.0,0.00159637]
["bitfinex","BTCUSD",1733376155258,0.387017,103360.0,103340.0,0.00159637]
["bitfinex","BTCUSD",1733376156136,0.193517,103350.0,103340.0,0.00011349]
["bitfinex","BTCUSD",1733376156545,1.693517,103350.0,103340.0,0.00011349]
["bitfinex","BTCUSD",1733376156702,1.5,103350.0,103340.0,0.00011349]
["bitfinex","BTCUSD",1733376156900,1.693517,103350.0,103340.0,0.00011349]
["bitfinex","BTCUSD",1733376157107,0.580529,103360.0,103340.0,0.00011349]
["bitfinex","BTCUSD",1733376157313,0.387017,103360.0,103340.0,0.00011349]
["bitfinex","BTCUSD",1733376157713,1.887017,103360.0,103340.0,0.00182612]
["bitfinex","BTCUSD",1733376157922,1.693508,103360.0,103340.0,0.00182612]
["bitfinex","BTCUSD",1733376158122,0.193508,103360.0,103340.0,0.07923912]
["bitfinex","BTCUSD",1733376158341,0.193508,103360.0,103340.0,0.00182612]
["bitfinex","BTCUSD",1733376158557,1.84707129,103370.0,103340.0,0.10150217]
["bitfinex","BTCUSD",1733376158924,0.00871228,103360.0,103340.0,0.38042517]
["bitfinex","BTCUSD",1733376159126,2.05066003,103370.0,103340.0,0.38042517]
["bitfinex","BTCUSD",1733376159416,0.00871229,103360.0,103340.0,0.38042517]
["bitfinex","BTCUSD",1733376159633,2.05066003,103370.0,103340.0,0.38042517]
["bitfinex","BTCUSD",1733376159838,0.00871181,103360.0,103340.0,0.38042517]
["bitfinex","BTCUSD",1733376160046,2.24415403,103370.0,103340.0,0.38042517]
["bitfinex","BTCUSD",1733376160242,0.00871181,103360.0,103340.0,0.38042517]
["bitfinex","BTCUSD",1733376160517,2.24415403,103370.0,103340.0,0.38042517]
["bitfinex","BTCUSD",1733376160719,0.00871121,103360.0,103350.0,0.077406]
["bitfinex","BTCUSD",1733376160956,1.66368403,103370.0,103340.0,0.37870754]
["bitfinex","BTCUSD",1733376160957,1.81146503,103370.0,103340.0,0.37870754]
["bitfinex","BTCUSD",1733376161169,1.81146503,103370.0,103340.0,0.45611654]
["bitfinex","BTCUSD",1733376161386,2.00494603,103370.0,103340.0,0.37870654]
["bitfinex","BTCUSD",1733376161604,0.39706174,103370.0,103340.0,0.37870654]
["bitfinex","BTCUSD",1733376161818,0.39706174,103370.0,103340.0,0.22388954]
["bitfinex","BTCUSD",1733376162024,0.193498,103360.0,103340.0,0.22388954]
["bitfinex","BTCUSD",1733376162532,0.42823261,103370.0,103340.0,0.22388954]
["bitfinex","BTCUSD",1733376162750,0.1935,103360.0,103340.0,0.22388954]
["bitfinex","BTCUSD",1733376163804,0.387008,103360.0,103340.0,0.17668954]
["bitfinex","BTCUSD",1733376163966,0.2425,103360.0,103340.0,0.00011349]
["bitfinex","BTCUSD",1733376164313,0.193517,103350.0,103340.0,0.00011349]
["bitfinex","BTCUSD",1733376164433,1.693517,103350.0,103340.0,0.00011349]
["bitfinex","BTCUSD",1733376165384,0.193517,103350.0,103340.0,0.00011349]
["bitfinex","BTCUSD",1733376165792,0.519012,103360.0,103340.0,0.00011349]
["bitfinex","BTCUSD",1733376165993,1.6935,103360.0,103340.0,0.08282622]
["bitfinex","BTCUSD",1733376166312,0.42997201,103370.0,103350.0,0.0782]
["bitfinex","BTCUSD",1733376166455,0.00870372,103360.0,103350.0,0.0782]
["bitfinex","BTCUSD",1733376166657,2.011952,103380.0,103350.0,0.0782]
["bitfinex","BTCUSD",1733376166862,2.11162805,103380.0,103350.0,0.0782]
["bitfinex","BTCUSD",1733376167065,0.193491,103370.0,103350.0,0.0782]
["bitfinex","BTCUSD",1733376167272,0.29316705,103370.0,103340.0,10.10449857]
["bitfinex","BTCUSD",1733376167480,0.29316705,103370.0,103340.0,10.18190857]
["bitfinex","BTCUSD",1733376167688,0.09967605,103370.0,103350.0,0.077406]
["bitfinex","BTCUSD",1733376168101,0.29315605,103370.0,103340.0,10.18190557]
["bitfinex","BTCUSD",1733376168303,0.29315605,103370.0,103340.0,10.25931557]
["bitfinex","BTCUSD",1733376168716,2.04273162,103380.0,103340.0,10.28158162]
["bitfinex","BTCUSD",1733376168937,0.19348,103370.0,103340.0,10.35899162]
["bitfinex","BTCUSD",1733376169564,2.33587867,103380.0,103350.0,0.077406]
["bitfinex","BTCUSD",1733376170346,2.33587867,103380.0,103350.0,0.153606]
["bitfinex","BTCUSD",1733376170892,2.14240467,103380.0,103370.0,0.2]
["bitfinex","BTCUSD",1733376172231,0.51740467,103380.0,103370.0,0.2]
["bitfinex","BTCUSD",1733376175678,0.51740467,103380.0,103370.0,0.2804]
["bitfinex","BTCUSD",1733376175988,0.51914027,103380.0,103370.0,0.2804]
["bitfinex","BTCUSD",1733376176194,0.51914027,103380.0,103370.0,0.2]
["bitfinex","BTCUSD",1733376176593,0.44481631,103380.0,103370.0,0.2]
["bitfinex","BTCUSD",1733376176805,0.0017356,103380.0,103370.0,0.2]
["bitfinex","BTCUSD",1733376176993,0.01566807,103380.0,103370.0,0.2]
["bitfinex","BTCUSD",1733376177198,0.1951966,103380.0,103370.0,0.2]
["bitfinex","BTCUSD",1733376177719,0.0017356,103380.0,103370.0,0.2]
["bitfinex","BTCUSD",1733376178553,0.193461,103380.0,103370.0,0.2]
["bitfinex","BTCUSD",1733376179298,1.693461,103380.0,103370.0,0.2]
["bitfinex","BTCUSD",1733376181585,1.51946099,103380.0,103370.0,0.2]
["bitfinex","BTCUSD",1733376181797,1.5,103380.0,103370.0,0.2]
["bitfinex","BTCUSD",1733376181998,1.493461,103380.0,103360.0,0.0804]
["bitfinex","BTCUSD",1733376182544,1.686922,103380.0,103360.0,0.0804]
["bitfinex","BTCUSD",1733376182759,0.386922,103380.0,103360.0,0.0804]
["bitfinex","BTCUSD",1733376182985,1.886922,103380.0,103360.0,0.0804]
["bitfinex","BTCUSD",1733376184452,0.386922,103380.0,103360.0,0.0804]
["bitfinex","BTCUSD",1733376184655,0.580396,103380.0,103360.0,0.0804]
["bitfinex","BTCUSD",1733376184906,0.580396,103380.0,103350.0,0.0794]
["bitfinex","BTCUSD",1733376184907,0.193494,103370.0,103350.0,0.0794]
["bitfinex","BTCUSD",1733376185128,0.193489,103370.0,103350.0,0.0794]
["bitfinex","BTCUSD",1733376185327,0.386978,103370.0,103350.0,0.0794]
["bitfinex","BTCUSD",1733376186113,0.37614305,103380.0,103350.0,0.08111254]
["bitfinex","BTCUSD",1733376186114,1.98661605,103380.0,103350.0,0.08111254]
["bitfinex","BTCUSD",1733376186318,0.00866812,103370.0,103350.0,0.08111254]
["bitfinex","BTCUSD",1733376186605,1.693473,103380.0,103350.0,0.15851854]
["bitfinex","BTCUSD",1733376186970,0.00866836,103370.0,103350.0,0.15851854]
["bitfinex","BTCUSD",1733376187183,1.886945,103380.0,103360.0,0.0008675]
["bitfinex","BTCUSD",1733376187393,0.0086686,103370.0,103360.0,0.0008675]
["bitfinex","BTCUSD",1733376187580,1.88868,103380.0,103360.0,0.0008675]
["bitfinex","BTCUSD",1733376187821,0.00866919,103370.0,103360.0,0.0008675]
["bitfinex","BTCUSD",1733376187990,2.082153,103380.0,103360.0,0.0008675]
["bitfinex","BTCUSD",1733376188207,0.00866919,103370.0,103360.0,0.0008675]
["bitfinex","BTCUSD",1733376188357,2.082153,103380.0,103360.0,0.0008675]
["bitfinex","BTCUSD",1733376188551,0.00866947,103370.0,103360.0,0.0008675]
["bitfinex","BTCUSD",1733376188780,2.082153,103380.0,103360.0,0.0008675]
["bitfinex","BTCUSD",1733376188946,0.00866947,103370.0,103360.0,0.0008675]
["bitfinex","BTCUSD",1733376189140,1.88868,103380.0,103360.0,0.0008675]
["bitfinex","BTCUSD",1733376189429,0.00866972,103370.0,103360.0,0.0008675]
["bitfinex","BTCUSD",1733376189634,1.88868,103380.0,103360.0,0.0008675]
["bitfinex","BTCUSD",1733376189861,0.00866976,103370.0,103360.0,0.0008675]
["bitfinex","BTCUSD",1733376190070,0.19542124,103370.0,103340.0,10.38447939]
["bitfinex","BTCUSD",1733376190272,0.38891224,103370.0,103340.0,10.30707039]
["bitfinex","BTCUSD",1733376190498,0.38697,103370.0,103340.0,10.22966339]
["bitfinex","BTCUSD",1733376190667,0.00194224,103360.0,103340.0,10.22966339]
["bitfinex","BTCUSD",1733376190872,0.38697,103370.0,103340.0,10.30707639]
["bitfinex","BTCUSD",1733376191285,0.00194224,103360.0,103340.0,10.30707639]
["bitfinex","BTCUSD",1733376191628,0.21491223,103370.0,103340.0,10.30707639]
["bitfinex","BTCUSD",1733376191738,0.386982,103370.0,103340.0,10.30707639]
["bitfinex","BTCUSD",1733376193000,0.386982,103370.0,103340.0,10.38617639]
["bitfinex","BTCUSD",1733376194343,0.386997,103360.0,103340.0,10.20908734]
["bitfinex","BTCUSD",1733376194543,0.193517,103350.0,103340.0,9.93448734]
["bitfinex","BTCUSD",1733376194775,0.663208,103360.0,103340.0,9.93448734]
["bitfinex","BTCUSD",1733376194988,0.469697,103360.0,103340.0,9.93448734]
["bitfinex","BTCUSD",1733376195206,0.193517,103350.0,103340.0,9.93448734]
["bitfinex","BTCUSD",1733376195333,0.276198,103360.0,103340.0,9.93448734]
["bitfinex","BTCUSD",1733376195541,1.969709,103360.0,103340.0,9.93448734]
["bitfinex","BTCUSD",1733376195745,0.193517,103350.0,103340.0,9.93448734]
["bitfinex","BTCUSD",1733376195960,1.969711,103360.0,103340.0,9.93448734]
["bitfinex","BTCUSD",1733376196198,0.4319656,103350.0,103340.0,9.93448734]
["bitfinex","BTCUSD",1733376196422,0.42329305,103350.0,103340.0,9.93448734]
["bitfinex","BTCUSD",1733376201039,0.37619305,103350.0,103340.0,9.93448734]
["bitfinex","BTCUSD",1733376201706,0.193517,103350.0,103340.0,9.93448734]
["bitfinex","BTCUSD",1733376201948,0.193517,103350.0,103340.0,9.78448734]
["bitfinex","BTCUSD",1733376202162,0.23324982,103350.0,103340.0,9.78448734]
["bitfinex","BTCUSD",1733376204661,0.31124982,103350.0,103340.0,9.78448734]
["bitfinex","BTCUSD",1733376204865,0.48075195,103350.0,103340.0,9.78448734]
["bitfinex","BTCUSD",1733376205076,0.45642587,103350.0,103340.0,9.78448734]
["bitfinex","BTCUSD",1733376206748,0.33292587,103350.0,103340.0,9.78448734]
["bitfinex","BTCUSD",1733376206882,0.23324982,103350.0,103340.0,9.78448734]
["bitfinex","BTCUSD",1733376209661,1.73324982,103350.0,103340.0,9.78448734]
["bitfinex","BTCUSD",1733376209852,1.73498602,103350.0,103340.0,9.78448734]
["bitfinex","BTCUSD",1733376211724,1.54146902,103350.0,103340.0,9.78448734]
["bitfinex","BTCUSD",1733376212071,1.73498602,103350.0,103340.0,9.78448734]
["bitfinex","BTCUSD",1733376213964,1.78258602,103350.0,103340.0,9.78448734]
["bitfinex","BTCUSD",1733376219985,1.88226207,103350.0,103340.0,9.78448734]
["bitfinex","BTCUSD",1733376221573,1.84252925,103350.0,103340.0,9.78448734]
["bitfinex","BTCUSD",1733376221780,0.34252925,103350.0,103340.0,9.78448734]
["bitfinex","BTCUSD",1733376222939,0.3816251,103350.0,103340.0,9.78448734]
["bitfinex","BTCUSD",1733376223393,0.39549122,103350.0,103340.0,9.78448734]
["bitfinex","BTCUSD",1733376224517,0.39546966,103350.0,103340.0,9.78448734]
["bitfinex","BTCUSD",1733376225193,0.04083205,103350.0,103340.0,9.90798734]
["bitfinex","BTCUSD",1733376225735,0.04083205,103350.0,103340.0,9.99507834]
["bitfinex","BTCUSD",1733376226143,0.0017362,103350.0,103340.0,10.09475439]
["bitfinex","BTCUSD",1733376226340,0.01039345,103350.0,103340.0,10.09475439]
["bitfinex","BTCUSD",1733376226546,0.23891964,103380.0,103350.0,0.0763]
["bitfinex","BTCUSD",1733376226744,0.20732473,103380.0,103350.0,0.0763]
["bitfinex","BTCUSD",1733376226950,0.40080073,103380.0,103350.0,0.163382]
["bitfinex","BTCUSD",1733376227338,0.59427673,103380.0,103350.0,0.163382]
["bitfinex","BTCUSD",1733376227547,0.580425,103380.0,103350.0,0.163382]
["bitfinex","BTCUSD",1733376228550,0.386949,103380.0,103350.0,0.0763]
["bitfinex","BTCUSD",1733376228768,0.580423,103380.0,103350.0,0.0763]
["bitfinex","BTCUSD",1733376229010,0.580423,103380.0,103350.0,0.163382]
["bitfinex","BTCUSD",1733376229220,1.5,103370.0,103350.0,0.163382]
["bitfinex","BTCUSD",1733376230186,1.69348,103370.0,103350.0,0.0763]
["bitfinex","BTCUSD",1733376230632,1.5,103370.0,103350.0,0.0763]
["bitfinex","BTCUSD",1733376231272,1.5,103370.0,103350.0,0.250463]
["bitfinex","BTCUSD",1733376231952,1.5,103370.0,103350.0,0.163381]
["bitfinex","BTCUSD",1733376232165,0.193481,103370.0,103350.0,0.0763]
["bitfinex","BTCUSD",1733376232604,0.193481,103370.0,103340.0,9.99659408]
["bitfinex","BTCUSD",1733376232814,0.193483,103370.0,103340.0,9.90950908]
["bitfinex","BTCUSD",1733376233039,0.193483,103370.0,103340.0,9.82242308]
["bitfinex","BTCUSD",1733376233283,0.193483,103370.0,103340.0,9.90950708]
["bitfinex","BTCUSD",1733376233484,0.193483,103370.0,103340.0,9.99659308]
["bitfinex","BTCUSD",1733376233703,0.193483,103370.0,103340.0,9.90950708]
["bitfinex","BTCUSD",1733376233899,1.693483,103370.0,103340.0,9.90950708]
["bitfinex","BTCUSD",1733376234108,1.886964,103370.0,103340.0,9.90950708]
["bitfinex","BTCUSD",1733376234766,1.693481,103370.0,103340.0,9.90950608]
["bitfinex","BTCUSD",1733376235281,1.693481,103370.0,103340.0,9.99659108]
["bitfinex","BTCUSD",1733376235734,1.693481,103370.0,103350.0,0.0768]
["bitfinex","BTCUSD",1733376236772,0.193481,103370.0,103350.0,0.0768]
["bitfinex","BTCUSD",1733376237817,1.693481,103370.0,103350.0,0.0768]
["bitfinex","BTCUSD",1733376238027,1.693481,103370.0,103350.0,0.163882]
["bitfinex","BTCUSD",1733376238243,0.42819365,103380.0,103350.0,0.163882]
["bitfinex","BTCUSD",1733376238539,0.42819365,103380.0,103360.0,0.0459]
["bitfinex","BTCUSD",1733376239213,1.5,103370.0,103360.0,0.0459]
["bitfinex","BTCUSD",1733376240062,1.693479,103370.0,103360.0,0.0459]
["bitfinex","BTCUSD",1733376240689,1.693479,103370.0,103350.0,0.1265]
["bitfinex","BTCUSD",1733376241108,0.386999,103360.0,103340.0,9.71476203]
["bitfinex","BTCUSD",1733376241331,1.5,103370.0,103350.0,0.0475]
["bitfinex","BTCUSD",1733376241541,1.5,103370.0,103360.0,0.076]
["bitfinex","BTCUSD",1733376241774,0.62166765,103380.0,103360.0,0.076]
["bitfinex","BTCUSD",1733376241979,0.193479,103370.0,103350.0,0.13]
["bitfinex","BTCUSD",1733376242397,0.42818765,103380.0,103350.0,0.13]
["bitfinex","BTCUSD",1733376242583,0.42818765,103380.0,103340.0,9.83608277]
["bitfinex","BTCUSD",1733376242810,1.5,103370.0,103340.0,9.83608277]
["bitfinex","BTCUSD",1733376242995,1.693481,103370.0,103340.0,9.92316877]
["bitfinex","BTCUSD",1733376243408,1.5,103370.0,103340.0,9.83608277]
["bitfinex","BTCUSD",1733376243844,1.5,103370.0,103340.0,9.74899877]
["bitfinex","BTCUSD",1733376244045,1.5,103370.0,103340.0,9.83608277]
["bitfinex","BTCUSD",1733376244251,1.5,103370.0,103340.0,9.92316877]
["bitfinex","BTCUSD",1733376244457,1.5,103370.0,103340.0,9.74899877]
["bitfinex","BTCUSD",1733376244679,1.5,103370.0,103340.0,9.83608477]
["bitfinex","BTCUSD",1733376244893,1.5,103370.0,103340.0,9.92317077]
["bitfinex","BTCUSD",1733376245567,1.5,103370.0,103350.0,0.0751]
["bitfinex","BTCUSD",1733376245987,1.5,103370.0,103350.0,0.162181]
["bitfinex","BTCUSD",1733376246553,0.62166165,103380.0,103350.0,0.162181]
["bitfinex","BTCUSD",1733376246752,0.42818765,103380.0,103350.0,0.162181]
["bitfinex","BTCUSD",1733376246956,0.62166265,103380.0,103350.0,0.162181]
["bitfinex","BTCUSD",1733376247444,0.42818765,103380.0,103350.0,0.162181]
["bitfinex","BTCUSD",1733376247657,1.5,103370.0,103350.0,0.162181]
["bitfinex","BTCUSD",1733376248777,1.5,103370.0,103350.0,0.249262]
["bitfinex","BTCUSD",1733376249203,1.5,103370.0,103350.0,0.162181]
["bitfinex","BTCUSD",1733376249618,1.5,103370.0,103350.0,0.34893905]
["bitfinex","BTCUSD",1733376250032,1.5,103370.0,103350.0,0.26185705]
["bitfinex","BTCUSD",1733376250615,1.5,103370.0,103350.0,0.34893905]
["bitfinex","BTCUSD",1733376250829,1.5,103370.0,103350.0,0.26185705]
["bitfinex","BTCUSD",1733376251722,0.31101465,103380.0,103350.0,0.43601605]
["bitfinex","BTCUSD",1733376252126,0.31101465,103380.0,103360.0,0.087073]
["bitfinex","BTCUSD",1733376252521,0.00856308,103370.0,103360.0,0.087073]
["bitfinex","BTCUSD",1733376253117,0.00856308,103370.0,103350.0,0.26185305]
["bitfinex","BTCUSD",1733376253317,0.00856308,103370.0,103350.0,0.34893005]
["bitfinex","BTCUSD",1733376253529,0.00856308,103370.0,103360.0,0.087073]
["bitfinex","BTCUSD",1733376253530,0.00856715,103370.0,103360.0,0.087073]
["bitfinex","BTCUSD",1733376253735,1.61754965,103380.0,103360.0,0.087073]
["bitfinex","BTCUSD",1733376254528,0.00857197,103370.0,103360.0,0.087073]
["bitfinex","BTCUSD",1733376254733,1.81101065,103380.0,103360.0,0.087073]
["bitfinex","BTCUSD",1733376254942,1.61754965,103380.0,103360.0,0.087073]
["bitfinex","BTCUSD",1733376255234,1.61754965,103380.0,103360.0,0.18846136]
["bitfinex","BTCUSD",1733376255467,1.61754965,103380.0,103360.0,0.27553036]
["bitfinex","BTCUSD",1733376256829,0.776361,103390.0,103360.0,0.18845736]
["bitfinex","BTCUSD",1733376256830,0.582905,103390.0,103360.0,0.18845736]
["bitfinex","BTCUSD",1733376257026,0.00857585,103380.0,103360.0,0.18845736]
["bitfinex","BTCUSD",1733376257456,0.77636,103390.0,103360.0,0.18845736]
["bitfinex","BTCUSD",1733376257626,1.70203775,103380.0,103360.0,0.10138836]
["bitfinex","BTCUSD",1733376257835,1.5,103380.0,103360.0,0.18846136]
["bitfinex","BTCUSD",1733376258029,1.693462,103380.0,103360.0,0.18846136]
["bitfinex","BTCUSD",1733376258698,1.693462,103380.0,103360.0,0.19005682]
["bitfinex","BTCUSD",1733376258910,1.693462,103380.0,103360.0,0.10298382]
["bitfinex","BTCUSD",1733376259392,0.00857399,103370.0,103360.0,0.00159546]
["bitfinex","BTCUSD",1733376260855,1.963933,103380.0,103360.0,0.00159546]
["bitfinex","BTCUSD",1733376261305,0.00857402,103370.0,103360.0,0.00159546]
["bitfinex","BTCUSD",1733376261724,0.657407,103380.0,103360.0,0.00159546]
["bitfinex","BTCUSD",1733376261965,0.00857402,103370.0,103360.0,0.00159546]
["bitfinex","BTCUSD",1733376262434,0.0489,103370.0,103360.0,0.00159546]
["bitfinex","BTCUSD",1733376262647,1.742379,103370.0,103360.0,0.00159546]
["bitfinex","BTCUSD",1733376264428,1.822179,103370.0,103360.0,0.00159546]
["bitfinex","BTCUSD",1733376265419,1.92185505,103370.0,103360.0,0.00159546]
["bitfinex","BTCUSD",1733376265895,0.42185505,103370.0,103360.0,0.00159546]
["bitfinex","BTCUSD",1733376266099,0.42185505,103370.0,103360.0,0.00246336]
["bitfinex","BTCUSD",1733376266524,0.41064491,103370.0,103360.0,0.00246336]
["bitfinex","BTCUSD",1733376266729,0.21826591,103370.0,103360.0,0.00246336]
["bitfinex","BTCUSD",1733376266935,0.42544296,103370.0,103360.0,0.00246336]
["bitfinex","BTCUSD",1733376267139,0.41174491,103370.0,103360.0,0.00246336]
["bitfinex","BTCUSD",1733376267547,0.36174491,103370.0,103360.0,0.00246336]
["bitfinex","BTCUSD",1733376267759,0.37543939,103370.0,103360.0,0.00246336]
["bitfinex","BTCUSD",1733376269702,0.42173939,103370.0,103360.0,0.00246336]
["bitfinex","BTCUSD",1733376269920,0.35804491,103370.0,103360.0,0.00246336]
["bitfinex","BTCUSD",1733376270103,0.52173283,103370.0,103360.0,0.00246336]
["bitfinex","BTCUSD",1733376270254,0.50804491,103370.0,103360.0,0.00246336]
["bitfinex","BTCUSD",1733376271929,0.63104491,103370.0,103360.0,0.00246336]
["bitfinex","BTCUSD",1733376272913,0.71094491,103370.0,103360.0,0.00246336]
["bitfinex","BTCUSD",1733376274564,0.61094491,103370.0,103360.0,0.00246336]
["bitfinex","BTCUSD",1733376276682,0.39887605,103370.0,103360.0,0.00246336]
["bitfinex","BTCUSD",1733376276889,0.59235505,103370.0,103360.0,0.00246336]
["bitfinex","BTCUSD",1733376277101,0.60602661,103370.0,103360.0,0.00246336]
["bitfinex","BTCUSD",1733376277303,0.59235505,103370.0,103360.0,0.00246336]
["bitfinex","BTCUSD",1733376277523,0.63076096,103370.0,103360.0,0.00246336]
["bitfinex","BTCUSD",1733376278262,0.40488491,103370.0,103360.0,0.00246336]
["bitfinex","BTCUSD",1733376278464,0.21140591,103370.0,103360.0,0.00246336]
["bitfinex","BTCUSD",1733376279899,0.40488491,103370.0,103360.0,0.00246336]
["bitfinex","BTCUSD",1733376280903,0.21140591,103370.0,103360.0,0.00246336]
["bitfinex","BTCUSD",1733376281142,0.40488491,103370.0,103360.0,0.00246336]
["bitfinex","BTCUSD",1733376281704,0.2308849,103370.0,103360.0,0.00246336]
["bitfinex","BTCUSD",1733376286653,0.3886698,103380.0,103360.0,0.00246336]
["bitfinex","BTCUSD",1733376286843,0.48834585,103380.0,103360.0,0.00246336]
["bitfinex","BTCUSD",1733376287065,0.20200784,103370.0,103350.0,0.36462136]
["bitfinex","BTCUSD",1733376287239,0.193479,103370.0,103350.0,0.36462136]
["bitfinex","BTCUSD",1733376288333,0.193479,103370.0,103360.0,0.0008679]
["bitfinex","BTCUSD",1733376288537,0.1952148,103370.0,103360.0,0.0008679]
["bitfinex","BTCUSD",1733376290453,0.0017358,103370.0,103360.0,0.0008679]
["bitfinex","BTCUSD",1733376290659,1.5017358,103370.0,103360.0,0.0008679]
["bitfinex","BTCUSD",1733376291041,1.6952148,103370.0,103360.0,0.0008679]
["bitfinex","BTCUSD",1733376292345,0.193479,103370.0,103360.0,0.0008679]
["bitfinex","BTCUSD",1733376294115,0.238679,103370.0,103360.0,0.0008679]
["bitfinex","BTCUSD",1733376294930,0.25233823,103370.0,103360.0,0.0008679]
["bitfinex","BTCUSD",1733376295355,0.238679,103370.0,103360.0,0.0008679]
["bitfinex","BTCUSD",1733376295554,0.33835505,103370.0,103360.0,0.0008679]
["bitfinex","BTCUSD",1733376295968,0.35201463,103370.0,103360.0,0.0008679]
["bitfinex","BTCUSD",1733376296731,0.15853563,103370.0,103360.0,0.0008679]
["bitfinex","BTCUSD",1733376296952,0.35201463,103370.0,103360.0,0.0008679]
["bitfinex","BTCUSD",1733376298431,0.35151463,103370.0,103360.0,0.0008679]
["bitfinex","BTCUSD",1733376300478,0.42721463,103370.0,103360.0,0.0008679]
["bitfinex","BTCUSD",1733376300664,0.41529125,103370.0,103360.0,0.0008679]
["bitfinex","BTCUSD",1733376301498,0.0017362,103370.0,103360.0,0.0766679]
["bitfinex","BTCUSD",1733376301720,0.20714043,103370.0,103360.0,0.0766679]
["bitfinex","BTCUSD",1733376302308,0.193479,103370.0,103360.0,0.0766679]
["bitfinex","BTCUSD",1733376302884,0.242579,103370.0,103360.0,0.0008679]
["bitfinex","BTCUSD",1733376303090,0.34225505,103370.0,103360.0,0.0008679]
["bitfinex","BTCUSD",1733376303586,0.14225505,103370.0,103360.0,0.0008679]
["bitfinex","BTCUSD",1733376303804,0.33573405,103370.0,103360.0,0.0008679]
["bitfinex","BTCUSD",1733376304242,0.3493986,103370.0,103360.0,0.0008679]
["bitfinex","BTCUSD",1733376306074,0.34940346,103370.0,103360.0,0.0008679]
["bitfinex","BTCUSD",1733376306715,0.17540345,103370.0,103360.0,0.0008679]
["bitfinex","BTCUSD",1733376311637,0.02030776,103370.0,103360.0,0.0008679]
["bitfinex","BTCUSD",1733376311839,0.00140344,103370.0,103360.0,0.0008679]
["bitfinex","BTCUSD",1733376312038,0.19488244,103370.0,103360.0,0.0008679]
["bitfinex","BTCUSD",1733376313657,0.193479,103370.0,103360.0,0.0008679]
["bitfinex","BTCUSD",1733376316207,0.21252255,103370.0,103360.0,0.0008679]
["bitfinex","BTCUSD",1733376316627,0.03852254,103370.0,103360.0,0.0008679]
["bitfinex","BTCUSD",1733376316840,0.55256897,103380.0,103360.0,0.0008679]
["bitfinex","BTCUSD",1733376317043,0.20202265,103370.0,103360.0,0.0008679]
["bitfinex","BTCUSD",1733376317247,0.20202265,103370.0,103360.0,0.1008679]
["bitfinex","BTCUSD",1733376317455,0.193479,103370.0,103360.0,0.1008679]
["bitfinex","BTCUSD",1733376319758,4.193479,103370.0,103360.0,0.1008679]
["bitfinex","BTCUSD",1733376321772,4.0,103370.0,103360.0,0.1008679]
["bitfinex","BTCUSD",1733376321971,4.0,103370.0,103360.0,0.09076065]
["bitfinex","BTCUSD",1733376322206,4.193479,103370.0,103360.0,0.09076065]
["bitfinex","BTCUSD",1733376323476,4.0,103370.0,103360.0,0.31836065]
["bitfinex","BTCUSD",1733376323697,4.0,103370.0,103360.0,0.36729645]
["bitfinex","BTCUSD",1733376324226,4.0,103370.0,103360.0,0.46404545]
["bitfinex","BTCUSD",1733376326782,3.82599999,103370.0,103360.0,0.46404545]
["bitfinex","BTCUSD",1733376327029,3.82599999,103370.0,103360.0,0.36729645]
["bitfinex","BTCUSD",1733376331765,3.65199998,103370.0,103360.0,0.36729645]
["bitfinex","BTCUSD",1733376335169,3.65286788,103370.0,103360.0,0.36729645]
["bitfinex","BTCUSD",1733376336927,3.47886787,103370.0,103360.0,0.36729645]
["bitfinex","BTCUSD",1733376337163,3.47886787,103370.0,103360.0,0.21729645]
["bitfinex","BTCUSD",1733376339961,3.47886787,103370.0,103360.0,0.31404545]
["bitfinex","BTCUSD",1733376340390,3.47886787,103370.0,103360.0,0.4137215]
["bitfinex","BTCUSD",1733376340823,3.47886787,103370.0,103360.0,0.4367215]
["bitfinex","BTCUSD",1733376341841,3.30486786,103370.0,103360.0,0.4367215]
["bitfinex","BTCUSD",1733376345573,3.25486786,103370.0,103360.0,0.4367215]
["bitfinex","BTCUSD",1733376346744,3.08086785,103370.0,103360.0,0.4367215]
["bitfinex","BTCUSD",1733376349032,3.07361709,103370.0,103360.0,0.4367215]
["bitfinex","BTCUSD",1733376352774,2.54287709,103370.0,103360.0,0.9632215]
["bitfinex","BTCUSD",1733376352977,2.30267708,103370.0,103360.0,0.8856215]
["bitfinex","BTCUSD",1733376353634,2.26398108,103370.0,103360.0,0.8856215]
["bitfinex","BTCUSD",1733376354020,2.24463308,103370.0,103360.0,0.8856215]
["bitfinex","BTCUSD",1733376354231,2.20593708,103370.0,103360.0,0.8856215]
["bitfinex","BTCUSD",1733376354473,2.14789308,103370.0,103360.0,0.8856215]
["bitfinex","BTCUSD",1733376354675,2.12854508,103370.0,103360.0,0.8856215]
["bitfinex","BTCUSD",1733376354882,2.10919708,103370.0,103360.0,0.8856215]
["bitfinex","BTCUSD",1733376355468,2.08984908,103370.0,103360.0,0.8856215]
["bitfinex","BTCUSD",1733376355661,2.05115308,103370.0,103360.0,0.8856215]
["bitfinex","BTCUSD",1733376355924,2.01245708,103370.0,103360.0,0.8856215]
["bitfinex","BTCUSD",1733376356713,1.79976107,103370.0,103360.0,0.8856215]
["bitfinex","BTCUSD",1733376357022,1.78041307,103370.0,103360.0,0.8856215]
["bitfinex","BTCUSD",1733376358040,1.74171707,103370.0,103360.0,0.8856215]
["bitfinex","BTCUSD",1733376359727,1.72236907,103370.0,103360.0,0.8856215]
["bitfinex","BTCUSD",1733376359991,1.64497707,103370.0,103360.0,0.68140987]
["bitfinex","BTCUSD",1733376360199,1.64497707,103370.0,103360.0,0.77815887]
["bitfinex","BTCUSD",1733376360627,1.54823707,103370.0,103360.0,0.77815887]
["bitfinex","BTCUSD",1733376361048,1.17453707,103370.0,103360.0,0.40445887]
["bitfinex","BTCUSD",1733376361389,1.15518907,103370.0,103360.0,0.40445887]
["bitfinex","BTCUSD",1733376361596,0.90379706,103370.0,103360.0,0.40445887]
["bitfinex","BTCUSD",1733376362644,0.88444906,103370.0,103360.0,0.40445887]
["bitfinex","BTCUSD",1733376362847,0.80705706,103370.0,103360.0,0.40445887]
["bitfinex","BTCUSD",1733376363480,0.76836106,103370.0,103360.0,0.40445887]
["bitfinex","BTCUSD",1733376363698,0.71031706,103370.0,103360.0,0.40445887]
["bitfinex","BTCUSD",1733376364555,0.63292506,103370.0,103360.0,0.40445887]
["bitfinex","BTCUSD",1733376364770,0.61357706,103370.0,103360.0,0.40445887]
["bitfinex","BTCUSD",1733376365576,0.51683706,103370.0,103360.0,0.40445887]
["bitfinex","BTCUSD",1733376366447,0.47814106,103370.0,103360.0,0.40445887]
["bitfinex","BTCUSD",1733376366654,0.24609705,103370.0,103360.0,0.40445887]
["bitfinex","BTCUSD",1733376367528,0.18805305,103370.0,103360.0,0.40445887]
["bitfinex","BTCUSD",1733376367757,0.14935705,103370.0,103360.0,0.40445887]
["bitfinex","BTCUSD",1733376368376,0.13000905,103370.0,103360.0,0.40445887]
["bitfinex","BTCUSD",1733376368583,0.07196505,103370.0,103360.0,0.55445887]
["bitfinex","BTCUSD",1733376368798,0.05261905,103370.0,103360.0,0.55445887]
["bitfinex","BTCUSD",1733376369016,0.05261905,103370.0,103360.0,0.38668857]
["bitfinex","BTCUSD",1733376369420,0.01392705,103370.0,103360.0,0.38668857]
["bitfinex","BTCUSD",1733376369626,8.5e-07,103380.0,103370.0,0.04026352]
["bitfinex","BTCUSD",1733376369847,8.5e-07,103380.0,103370.0,0.38838995]
["bitfinex","BTCUSD",1733376370093,8.5e-07,103380.0,103370.0,0.41246562]
["bitfinex","BTCUSD",1733376370516,0.1270672,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1733376370722,0.1270672,103420.0,103410.0,0.19808932]
["bitfinex","BTCUSD",1733376371156,0.1270672,103420.0,103410.0,0.22108932]
["bitfinex","BTCUSD",1733376371397,0.1270672,103420.0,103410.0,0.21937805]
["bitfinex","BTCUSD",1733376371624,0.14737176,103450.0,103430.0,0.193353]
["bitfinex","BTCUSD",1733376371849,0.14795898,103450.0,103430.0,0.29474012]
["bitfinex","BTCUSD",1733376372058,0.04795898,103450.0,103430.0,0.39141812]
["bitfinex","BTCUSD",1733376372288,0.15641243,103450.0,103440.0,0.096674]
["bitfinex","BTCUSD",1733376372484,0.14795898,103450.0,103440.0,0.096674]
["bitfinex","BTCUSD",1733376373348,0.00058722,103450.0,103440.0,0.19806112]
["bitfinex","BTCUSD",1733376374438,0.33258576,103460.0,103450.0,9.99941278]
["bitfinex","BTCUSD",1733376374654,0.28539004,103460.0,103450.0,10.19575383]
["bitfinex","BTCUSD",1733376374847,0.41039004,103460.0,103450.0,10.19575383]
["bitfinex","BTCUSD",1733376375066,0.27691124,103460.0,103450.0,10.19575383]
["bitfinex","BTCUSD",1733376375282,0.37691124,103460.0,103450.0,10.19575383]
["bitfinex","BTCUSD",1733376376660,0.20291123,103460.0,103450.0,10.19575383]
["bitfinex","BTCUSD",1733376377918,0.20291123,103460.0,103450.0,10.09908883]
["bitfinex","BTCUSD",1733376378099,0.25028299,103460.0,103450.0,10.09908883]
["bitfinex","BTCUSD",1733376378458,1.75028299,103460.0,103450.0,10.09908883]
["bitfinex","BTCUSD",1733376380036,0.25028299,103460.0,103450.0,10.09908883]
["bitfinex","BTCUSD",1733376381051,0.08402458,103460.0,103450.0,10.09908883]
["bitfinex","BTCUSD",1733376381863,0.08402458,103460.0,103450.0,10.10082363]
["bitfinex","BTCUSD",1733376382105,0.08489198,103460.0,103450.0,10.10082363]
["bitfinex","BTCUSD",1733376382434,0.08489198,103460.0,103450.0,9.88257274]
["bitfinex","BTCUSD",1733376383482,0.008609,103460.0,103450.0,9.78289669]
["bitfinex","BTCUSD",1733376383704,0.20192,103460.0,103450.0,9.78289669]
["bitfinex","BTCUSD",1733376383901,0.21545189,103460.0,103450.0,9.78289669]
["bitfinex","BTCUSD",1733376384121,1.83745189,103460.0,103450.0,9.78289669]
["bitfinex","BTCUSD",1733376384327,1.82392,103460.0,103450.0,9.78289669]
["bitfinex","BTCUSD",1733376384522,1.630609,103460.0,103450.0,9.78289669]
["bitfinex","BTCUSD",1733376384958,1.630609,103460.0,103450.0,9.88257274]
["bitfinex","BTCUSD",1733376385581,0.130609,103460.0,103450.0,9.98890374]
["bitfinex","BTCUSD",1733376389270,0.14070186,103460.0,103450.0,9.98890374]
["bitfinex","BTCUSD",1733376390429,0.130609,103460.0,103450.0,9.98890374]
["bitfinex","BTCUSD",1733376391850,0.22842081,103480.0,103450.0,9.98890374]
["bitfinex","BTCUSD",1733376392043,0.02201229,103470.0,103450.0,9.98907978]
["bitfinex","BTCUSD",1733376392240,0.00846626,103460.0,103450.0,9.98907978]
["bitfinex","BTCUSD",1733376392723,1.51354844,103470.0,103450.0,9.98907978]
["bitfinex","BTCUSD",1733376392944,1.5,103470.0,103450.0,9.98907978]
["bitfinex","BTCUSD",1733376393177,0.00846777,103460.0,103450.0,9.98907978]
["bitfinex","BTCUSD",1733376393405,1.5,103470.0,103450.0,9.98907978]
["bitfinex","BTCUSD",1733376393640,0.00846952,103460.0,103450.0,9.98907978]
["bitfinex","BTCUSD",1733376393866,1.5,103470.0,103450.0,9.98907978]
["bitfinex","BTCUSD",1733376394309,0.00846952,103460.0,103450.0,9.98907978]
["bitfinex","BTCUSD",1733376394518,0.0008674,103460.0,103450.0,9.98907978]
["bitfinex","BTCUSD",1733376396736,1.74252573,103480.0,103450.0,9.98907978]
["bitfinex","BTCUSD",1733376396737,1.69609312,103480.0,103450.0,9.98907978]
["bitfinex","BTCUSD",1733376396985,0.02203843,103470.0,103460.0,0.09967605]
["bitfinex","BTCUSD",1733376397212,1.8752722,103480.0,103460.0,0.09967605]
["bitfinex","BTCUSD",1733376397432,0.02204621,103470.0,103460.0,0.09967605]
["bitfinex","BTCUSD",1733376397654,0.02204621,103470.0,103450.0,9.78307273]
["bitfinex","BTCUSD",1733376397888,0.00847931,103460.0,103450.0,9.98907978]
["bitfinex","BTCUSD",1733376398073,0.0135669,103470.0,103450.0,9.88274878]
["bitfinex","BTCUSD",1733376398284,0.00847931,103460.0,103450.0,9.88274878]
["bitfinex","BTCUSD",1733376398573,1.71449752,103480.0,103450.0,9.88274878]
["bitfinex","BTCUSD",1733376398791,1.53250932,103480.0,103450.0,9.98907878]
["bitfinex","BTCUSD",1733376398992,0.02205591,103470.0,103450.0,10.09540178]
["bitfinex","BTCUSD",1733376399170,0.00848304,103460.0,103450.0,10.09540178]
["bitfinex","BTCUSD",1733376399381,0.01357339,103470.0,103450.0,9.98907178]
["bitfinex","BTCUSD",1733376399594,0.4392184,103480.0,103450.0,9.98907178]
["bitfinex","BTCUSD",1733376399823,1.51358074,103470.0,103450.0,10.09540178]
["bitfinex","BTCUSD",1733376400031,1.5,103470.0,103450.0,10.09540178]
["bitfinex","BTCUSD",1733376401115,1.5,103470.0,103450.0,10.09539678]
["bitfinex","BTCUSD",1733376401578,0.16020932,103480.0,103460.0,0.20599605]
["bitfinex","BTCUSD",1733376401778,0.03261928,103480.0,103460.0,0.20599605]
["bitfinex","BTCUSD",1733376401992,0.0135849,103470.0,103460.0,0.20599605]
["bitfinex","BTCUSD",1733376402196,1.53261928,103480.0,103460.0,0.20599605]
["bitfinex","BTCUSD",1733376402409,0.01358816,103470.0,103460.0,0.20599605]
["bitfinex","BTCUSD",1733376402633,1.53261928,103480.0,103460.0,0.20599605]
["bitfinex","BTCUSD",1733376402864,0.01358816,103470.0,103460.0,0.20599605]
["bitfinex","BTCUSD",1733376403343,1.5,103480.0,103460.0,0.09967605]
["bitfinex","BTCUSD",1733376403565,1.5,103480.0,103460.0,0.20599605]
["bitfinex","BTCUSD",1733376403793,0.01359054,103470.0,103460.0,0.09967605]
["bitfinex","BTCUSD",1733376404028,1.5,103480.0,103460.0,0.09967605]
["bitfinex","BTCUSD",1733376404482,1.5,103480.0,103470.0,10.0]
["bitfinex","BTCUSD",1733376406529,1.5008673,103480.0,103470.0,10.0]
["bitfinex","BTCUSD",1733376406763,0.0008673,103480.0,103470.0,10.0]
["bitfinex","BTCUSD",1733376407005,0.0008673,103480.0,103470.0,10.09967605]
["bitfinex","BTCUSD",1733376407719,0.12883918,103490.0,103480.0,9.9991327]
["bitfinex","BTCUSD",1733376407923,0.11471788,103490.0,103480.0,9.9991327]
["bitfinex","BTCUSD",1733376408153,0.10868119,103490.0,103480.0,9.9991327]
["bitfinex","BTCUSD",1733376408389,1.61471749,103490.0,103480.0,9.9991327]
["bitfinex","BTCUSD",1733376408624,1.53298119,103490.0,103480.0,9.9991327]
["bitfinex","BTCUSD",1733376411537,1.72623619,103490.0,103480.0,9.9991327]
["bitfinex","BTCUSD",1733376411758,0.193255,103490.0,103480.0,9.9991327]
["bitfinex","BTCUSD",1733376412408,0.268955,103490.0,103480.0,9.9991327]
["bitfinex","BTCUSD",1733376412615,0.27499167,103490.0,103480.0,9.9991327]
["bitfinex","BTCUSD",1733376413042,0.08173667,103490.0,103480.0,9.9991327]
["bitfinex","BTCUSD",1733376413247,0.27499167,103490.0,103480.0,9.9991327]
["bitfinex","BTCUSD",1733376413480,0.42266772,103490.0,103480.0,9.9991327]
["bitfinex","BTCUSD",1733376413685,0.52266772,103490.0,103480.0,9.9991327]
["bitfinex","BTCUSD",1733376413892,0.53678619,103490.0,103480.0,9.9991327]
["bitfinex","BTCUSD",1733376414745,0.57037073,103490.0,103480.0,9.9991327]
["bitfinex","BTCUSD",1733376416099,0.29537906,103490.0,103480.0,9.9991327]
["bitfinex","BTCUSD",1733376416304,0.48863085,103490.0,103480.0,9.9991327]
["bitfinex","BTCUSD",1733376418172,0.48949815,103490.0,103480.0,9.9991327]
["bitfinex","BTCUSD",1733376418715,0.48949865,103490.0,103480.0,9.9991327]
["bitfinex","BTCUSD",1733376418923,0.51829865,103490.0,103480.0,9.9991327]
["bitfinex","BTCUSD",1733376420792,0.41829865,103490.0,103480.0,9.9991327]
["bitfinex","BTCUSD",1733376420973,0.81930964,103490.0,103480.0,9.9991327]
["bitfinex","BTCUSD",1733376421195,0.67718289,103490.0,103480.0,9.9991327]
["bitfinex","BTCUSD",1733376421396,0.67718289,103490.0,103480.0,9.998903]
["bitfinex","BTCUSD",1733376421625,0.60285893,103490.0,103480.0,9.998903]
["bitfinex","BTCUSD",1733376421966,0.61697301,103490.0,103480.0,9.998903]
["bitfinex","BTCUSD",1733376422406,0.61697139,103490.0,103480.0,9.998903]
["bitfinex","BTCUSD",1733376422559,0.60285893,103490.0,103480.0,9.998903]
["bitfinex","BTCUSD",1733376423829,0.6129514,103490.0,103480.0,9.998903]
["bitfinex","BTCUSD",1733376424492,0.61898931,103490.0,103480.0,9.998903]
["bitfinex","BTCUSD",1733376424693,0.63848931,103490.0,103480.0,9.998903]
["bitfinex","BTCUSD",1733376424931,0.6324514,103490.0,103480.0,9.998903]
["bitfinex","BTCUSD",1733376425368,0.66656884,103490.0,103480.0,9.998903]
["bitfinex","BTCUSD",1733376426259,0.66053093,103490.0,103480.0,9.998903]
["bitfinex","BTCUSD",1733376426671,0.46001535,103490.0,103480.0,9.998903]
["bitfinex","BTCUSD",1733376426895,0.46605326,103490.0,103480.0,9.998903]
["bitfinex","BTCUSD",1733376427141,0.65930826,103490.0,103480.0,9.998903]
["bitfinex","BTCUSD",1733376429321,0.6995084,103490.0,103480.0,9.998903]
["bitfinex","BTCUSD",1733376429550,0.5995084,103490.0,103480.0,9.97684627]
["bitfinex","BTCUSD",1733376431291,0.5995084,103490.0,103480.0,9.93743095]
["bitfinex","BTCUSD",1733376431761,0.42550839,103490.0,103480.0,9.93743095]
["bitfinex","BTCUSD",1733376432687,0.39139095,103490.0,103480.0,9.91569301]
["bitfinex","BTCUSD",1733376433153,0.42202415,103490.0,103480.0,9.91569301]
["bitfinex","BTCUSD",1733376433380,0.42806283,103490.0,103480.0,9.91569301]
["bitfinex","BTCUSD",1733376433627,0.42806277,103490.0,103480.0,9.74685404]
["bitfinex","BTCUSD",1733376436429,0.52598199,103490.0,103480.0,9.7293165]
["bitfinex","BTCUSD",1733376436883,0.42806277,103490.0,103480.0,9.7293165]
["bitfinex","BTCUSD",1733376439153,0.42806249,103490.0,103480.0,9.7293165]
["bitfinex","BTCUSD",1733376440057,0.37806249,103490.0,103480.0,9.7293165]
["bitfinex","BTCUSD",1733376440269,0.37806249,103490.0,103480.0,9.7310509]
["bitfinex","BTCUSD",1733376440489,0.37892969,103490.0,103480.0,9.67505528]
["bitfinex","BTCUSD",1733376441182,0.37289135,103490.0,103480.0,9.67505528]
["bitfinex","BTCUSD",1733376441884,0.17137659,103490.0,103480.0,9.67505528]
["bitfinex","BTCUSD",1733376442098,0.36463159,103490.0,103480.0,9.67505528]
["bitfinex","BTCUSD",1733376442341,0.45898578,103490.0,103480.0,9.67505528]
["bitfinex","BTCUSD",1733376442795,0.36463159,103490.0,103480.0,9.67505528]
["bitfinex","BTCUSD",1733376443804,0.46463159,103490.0,103480.0,9.74989964]
["bitfinex","BTCUSD",1733376444020,0.33432234,103490.0,103480.0,9.74989964]
["bitfinex","BTCUSD",1733376444227,0.31290611,103500.0,103480.0,9.74989964]
["bitfinex","BTCUSD",1733376444443,0.31463203,103490.0,103480.0,9.62649964]
["bitfinex","BTCUSD",1733376444655,0.29293105,103490.0,103480.0,9.62649964]
["bitfinex","BTCUSD",1733376444882,0.29896895,103490.0,103480.0,9.62649964]
["bitfinex","BTCUSD",1733376445104,0.39896895,103490.0,103480.0,9.62649964]
["bitfinex","BTCUSD",1733376445344,0.42795163,103490.0,103480.0,9.62649964]
["bitfinex","BTCUSD",1733376445583,0.39896895,103490.0,103480.0,9.62649964]
["bitfinex","BTCUSD",1733376446262,0.38771838,103490.0,103480.0,9.62649964]
["bitfinex","BTCUSD",1733376446475,0.37278328,103490.0,103480.0,9.62649964]
["bitfinex","BTCUSD",1733376446692,0.20571395,103490.0,103480.0,9.62649964]
["bitfinex","BTCUSD",1733376446937,0.19967605,103490.0,103480.0,9.62649964]
["bitfinex","BTCUSD",1733376447171,0.39293105,103490.0,103480.0,9.62649964]
["bitfinex","BTCUSD",1733376447387,0.39896895,103490.0,103480.0,9.62649964]
["bitfinex","BTCUSD",1733376448501,0.39896916,103490.0,103480.0,9.62649964]
["bitfinex","BTCUSD",1733376448950,0.3989689,103490.0,103480.0,9.62649964]
["bitfinex","BTCUSD",1733376449618,0.29929285,103490.0,103480.0,9.74679964]
["bitfinex","BTCUSD",1733376450082,0.293255,103490.0,103480.0,9.74679964]
["bitfinex","BTCUSD",1733376451676,0.11925499,103490.0,103480.0,10.34679964]
["bitfinex","BTCUSD",1733376451902,0.1,103490.0,103480.0,10.34679964]
["bitfinex","BTCUSD",1733376452116,0.39293105,103490.0,103480.0,10.34679964]
["bitfinex","BTCUSD",1733376452544,0.41833449,103490.0,103480.0,10.34679964]
["bitfinex","BTCUSD",1733376452968,0.41833449,103490.0,103480.0,10.26292461]
["bitfinex","BTCUSD",1733376454650,0.45964975,103490.0,103480.0,9.82779573]
["bitfinex","BTCUSD",1733376456233,0.4280004,103490.0,103480.0,9.79649705]
["bitfinex","BTCUSD",1733376456809,0.21990894,103490.0,103480.0,9.79649705]
["bitfinex","BTCUSD",1733376457049,0.21348789,103490.0,103480.0,9.87719705]
["bitfinex","BTCUSD",1733376457249,0.3334481,103490.0,103480.0,9.87719705]
["bitfinex","BTCUSD",1733376457401,0.43312415,103490.0,103480.0,9.87719705]
["bitfinex","BTCUSD",1733376458830,0.33312415,103490.0,103480.0,9.87719705]
["bitfinex","BTCUSD",1733376459061,0.43312415,103490.0,103480.0,9.87579705]
["bitfinex","BTCUSD",1733376461192,0.43312415,103490.0,103480.0,9.8426217]
["bitfinex","BTCUSD",1733376461652,0.41375856,103490.0,103480.0,9.8426217]
["bitfinex","BTCUSD",1733376461890,0.40685257,103490.0,103480.0,9.81211867]
["bitfinex","BTCUSD",1733376462340,0.42645782,103490.0,103480.0,9.81211867]
["bitfinex","BTCUSD",1733376463421,0.4125363,103490.0,103480.0,9.78249687]
["bitfinex","BTCUSD",1733376463866,0.43249666,103490.0,103480.0,9.25023047]
["bitfinex","BTCUSD",1733376465425,0.43249666,103490.0,103480.0,9.2232351]
["bitfinex","BTCUSD",1733376465868,0.43336396,103490.0,103480.0,9.2232351]
["bitfinex","BTCUSD",1733376466781,0.13439505,103490.0,103480.0,9.2232351]
["bitfinex","BTCUSD",1733376466965,0.33368788,103490.0,103480.0,9.01058092]
["bitfinex","BTCUSD",1733376467397,0.33368944,103490.0,103480.0,9.01058092]
["bitfinex","BTCUSD",1733376468259,0.3276517,103490.0,103480.0,8.98176891]
["bitfinex","BTCUSD",1733376468474,0.36102233,103490.0,103480.0,8.98176891]
["bitfinex","BTCUSD",1733376468876,0.34709818,103490.0,103480.0,8.98176891]
["bitfinex","BTCUSD",1733376469693,0.31372755,103490.0,103480.0,8.97333313]
["bitfinex","BTCUSD",1733376470201,0.34709818,103490.0,103480.0,8.97333313]
["bitfinex","BTCUSD",1733376471115,0.34709818,103490.0,103480.0,8.94355]
["bitfinex","BTCUSD",1733376471550,0.36102558,103490.0,103480.0,8.94355]
["bitfinex","BTCUSD",1733376471791,0.34709818,103490.0,103480.0,8.94355]
["bitfinex","BTCUSD",1733376472029,0.34709818,103490.0,103480.0,8.74214016]
["bitfinex","BTCUSD",1733376472695,0.34709818,103490.0,103480.0,8.70990855]
["bitfinex","BTCUSD",1733376472901,0.32662563,103490.0,103480.0,8.70990855]
["bitfinex","BTCUSD",1733376473115,0.13337063,103490.0,103480.0,8.70990855]
["bitfinex","BTCUSD",1733376473321,0.32662563,103490.0,103480.0,8.70990855]
["bitfinex","BTCUSD",1733376473524,0.47662563,103490.0,103480.0,8.70990855]
["bitfinex","BTCUSD",1733376473828,0.47662563,103490.0,103480.0,8.70888413]
["bitfinex","BTCUSD",1733376474479,0.443255,103490.0,103480.0,8.70888413]
["bitfinex","BTCUSD",1733376475143,0.443255,103490.0,103480.0,8.69367594]
["bitfinex","BTCUSD",1733376476664,0.46284249,103490.0,103480.0,8.69367594]
["bitfinex","BTCUSD",1733376477364,0.46370979,103490.0,103480.0,8.69367594]
["bitfinex","BTCUSD",1733376477583,0.48670979,103490.0,103480.0,8.69367594]
["bitfinex","BTCUSD",1733376478445,0.48670979,103490.0,103480.0,8.74357594]
["bitfinex","BTCUSD",1733376479082,0.50063872,103490.0,103480.0,8.74357594]
["bitfinex","BTCUSD",1733376479306,0.48670979,103490.0,103480.0,8.74357594]
["bitfinex","BTCUSD",1733376480402,0.57791588,103490.0,103480.0,8.74357594]
["bitfinex","BTCUSD",1733376480624,0.61128651,103490.0,103480.0,8.74357594]
["bitfinex","BTCUSD",1733376480832,0.52008042,103490.0,103480.0,8.74357594]
["bitfinex","BTCUSD",1733376481698,0.3031084,103490.0,103480.0,8.74357594]
["bitfinex","BTCUSD",1733376481913,0.3031084,103490.0,103480.0,8.71907106]
["bitfinex","BTCUSD",1733376482124,0.4963634,103490.0,103480.0,8.71907106]
["bitfinex","BTCUSD",1733376482988,0.4963634,103490.0,103480.0,8.6973347]
["bitfinex","BTCUSD",1733376484553,0.38670979,103490.0,103480.0,8.6973347]
["bitfinex","BTCUSD",1733376484771,0.46299277,103490.0,103480.0,8.6973347]
["bitfinex","BTCUSD",1733376486242,0.46299277,103490.0,103480.0,8.68833288]
["bitfinex","BTCUSD",1733376486668,0.28899276,103490.0,103480.0,8.68833288]
["bitfinex","BTCUSD",1733376488868,0.28986006,103490.0,103480.0,8.68833288]
["bitfinex","BTCUSD",1733376490940,0.30874572,103490.0,103480.0,8.68833288]
["bitfinex","BTCUSD",1733376491271,0.40842177,103490.0,103480.0,8.64967888]
["bitfinex","BTCUSD",1733376491502,0.4402369,103490.0,103480.0,8.54179788]
["bitfinex","BTCUSD",1733376491718,0.26623689,103490.0,103480.0,8.44516288]
["bitfinex","BTCUSD",1733376491905,0.22752712,103490.0,103480.0,8.44516288]
["bitfinex","BTCUSD",1733376492380,0.42078212,103490.0,103480.0,8.44516288]
["bitfinex","BTCUSD",1733376492604,0.42078212,103490.0,103480.0,8.26422273]
["bitfinex","BTCUSD",1733376492883,0.42078212,103490.0,103480.0,8.24489573]
["bitfinex","BTCUSD",1733376493111,0.49495393,103490.0,103480.0,8.24489573]
["bitfinex","BTCUSD",1733376493543,0.49495393,103490.0,103480.0,8.18691473]
["bitfinex","BTCUSD",1733376493744,0.42078212,103490.0,103480.0,8.14826073]
["bitfinex","BTCUSD",1733376494442,0.42078212,103490.0,103480.0,8.12893373]
["bitfinex","BTCUSD",1733376494659,0.34449914,103490.0,103480.0,7.92562573]
["bitfinex","BTCUSD",1733376495105,0.34449914,103490.0,103480.0,7.92071573]
["bitfinex","BTCUSD",1733376495314,0.34449914,103490.0,103480.0,7.91685573]
["bitfinex","BTCUSD",1733376495514,0.42148417,103490.0,103480.0,7.81281473]
["bitfinex","BTCUSD",1733376495758,0.42148417,103490.0,103480.0,7.73116073]
["bitfinex","BTCUSD",1733376495972,0.44664869,103490.0,103480.0,7.72716073]
["bitfinex","BTCUSD",1733376496173,0.44664869,103490.0,103480.0,7.69059581]
["bitfinex","BTCUSD",1733376496638,0.44664869,103490.0,103480.0,7.61328781]
["bitfinex","BTCUSD",1733376496864,0.44664869,103490.0,103480.0,7.59396081]
["bitfinex","BTCUSD",1733376496865,0.37232473,103490.0,103480.0,7.59396081]
["bitfinex","BTCUSD",1733376496995,0.40242496,103490.0,103480.0,7.59396081]
["bitfinex","BTCUSD",1733376497240,0.32543993,103490.0,103480.0,7.59396081]
["bitfinex","BTCUSD",1733376497433,0.32543993,103490.0,103480.0,7.48686981]
["bitfinex","BTCUSD",1733376497699,0.32543993,103490.0,103480.0,7.42527014]
["bitfinex","BTCUSD",1733376498086,0.32543993,103490.0,103480.0,7.40352962]
["bitfinex","BTCUSD",1733376498257,0.32543993,103490.0,103480.0,7.40224962]
["bitfinex","BTCUSD",1733376498459,0.32543993,103490.0,103480.0,7.32494162]
["bitfinex","BTCUSD",1733376499237,0.37771304,103490.0,103480.0,7.30561462]
["bitfinex","BTCUSD",1733376499918,0.37771304,103490.0,103480.0,7.24763362]
["bitfinex","BTCUSD",1733376500067,0.37771304,103490.0,103480.0,7.20897962]
["bitfinex","BTCUSD",1733376500285,0.37771304,103490.0,103480.0,7.18070663]
["bitfinex","BTCUSD",1733376500495,0.39736946,103490.0,103480.0,7.12272563]
["bitfinex","BTCUSD",1733376500900,0.39736946,103490.0,103480.0,7.08407163]
["bitfinex","BTCUSD",1733376501128,0.39736946,103490.0,103480.0,7.03400515]
["bitfinex","BTCUSD",1733376501334,0.39823676,103490.0,103480.0,7.03400515]
["bitfinex","BTCUSD",1733376501539,0.34596365,103490.0,103480.0,6.99535115]
["bitfinex","BTCUSD",1733376501764,0.17196364,103490.0,103480.0,6.93737015]
["bitfinex","BTCUSD",1733376502119,0.36521864,103490.0,103480.0,6.93737015]
["bitfinex","BTCUSD",1733376502319,0.343555,103490.0,103480.0,6.93737015]
["bitfinex","BTCUSD",1733376502522,0.343555,103490.0,103480.0,6.87938915]
["bitfinex","BTCUSD",1733376502747,0.343555,103490.0,103480.0,6.84073515]
["bitfinex","BTCUSD",1733376502968,0.39624674,103490.0,103480.0,6.84073515]
["bitfinex","BTCUSD",1733376503651,0.41554674,103490.0,103480.0,6.80208115]
["bitfinex","BTCUSD",1733376503865,0.41554674,103490.0,103480.0,6.7342985]
["bitfinex","BTCUSD",1733376504084,0.46193214,103490.0,103480.0,6.01597982]
["bitfinex","BTCUSD",1733376504331,0.44259398,103460.0,103450.0,0.1153742]
["bitfinex","BTCUSD",1733376504541,0.44259398,103460.0,103450.0,3.7e-07]
["bitfinex","BTCUSD",1733376504542,0.54227003,103460.0,103450.0,3.7e-07]
["bitfinex","BTCUSD",1733376504948,0.64018925,103460.0,103450.0,3.7e-07]
["bitfinex","BTCUSD",1733376505189,0.34333,103450.0,103440.0,0.04936037]
["bitfinex","BTCUSD",1733376505387,0.35648608,103450.0,103440.0,0.04936037]
["bitfinex","BTCUSD",1733376506774,0.16315608,103450.0,103440.0,0.14903642]
["bitfinex","BTCUSD",1733376506993,0.30648608,103450.0,103440.0,0.17275344]
["bitfinex","BTCUSD",1733376507248,0.29333,103450.0,103440.0,0.27275344]
["bitfinex","BTCUSD",1733376507467,0.55981175,103460.0,103440.0,0.27275344]
["bitfinex","BTCUSD",1733376507667,0.21470288,103450.0,103440.0,0.17307739]
["bitfinex","BTCUSD",1733376507871,0.01315254,103450.0,103440.0,0.1747883]
["bitfinex","BTCUSD",1733376508069,0.20648263,103450.0,103440.0,0.2544883]
["bitfinex","BTCUSD",1733376508272,0.19333,103450.0,103440.0,0.25277739]
["bitfinex","BTCUSD",1733376509152,0.57877853,103460.0,103450.0,0.1225]
["bitfinex","BTCUSD",1733376509353,0.6173159,103460.0,103450.0,0.1225]
["bitfinex","BTCUSD",1733376509638,0.38545553,103460.0,103450.0,0.34760392]
["bitfinex","BTCUSD",1733376509965,0.38545553,103460.0,103450.0,0.34589307]
["bitfinex","BTCUSD",1733376510786,0.38545553,103460.0,103450.0,0.32217605]
["bitfinex","BTCUSD",1733376511107,0.36648675,103460.0,103450.0,0.24589307]
["bitfinex","BTCUSD",1733376511266,0.37964092,103460.0,103450.0,0.09967605]
["bitfinex","BTCUSD",1733376511672,0.16332992,103460.0,103450.0,0.09967605]
["bitfinex","BTCUSD",1733376512103,0.35665092,103460.0,103450.0,0.09967605]
["bitfinex","BTCUSD",1733376512512,0.193348,103440.0,103430.0,0.1]
["bitfinex","BTCUSD",1733376512693,0.193348,103440.0,103430.0,0.22267605]
["bitfinex","BTCUSD",1733376513987,0.193348,103440.0,103430.0,0.12267605]
["bitfinex","BTCUSD",1733376514188,0.2065054,103440.0,103430.0,0.12267605]
["bitfinex","BTCUSD",1733376514392,0.2065054,103440.0,103430.0,0.0984]
["bitfinex","BTCUSD",1733376514623,0.2380473,103440.0,103430.0,0.0984]
["bitfinex","BTCUSD",1733376515455,0.2380473,103440.0,103430.0,0.023]
["bitfinex","BTCUSD",1733376515661,0.31052013,103440.0,103430.0,0.023]
["bitfinex","BTCUSD",1733376516097,0.37986273,103440.0,103430.0,0.023]
["bitfinex","BTCUSD",1733376516309,0.37986273,103440.0,103410.0,0.0816]
["bitfinex","BTCUSD",1733376516310,0.193386,103420.0,103410.0,0.0816]
["bitfinex","BTCUSD",1733376516488,0.20653274,103420.0,103410.0,0.18127605]
["bitfinex","BTCUSD",1733376516721,0.06007463,103420.0,103410.0,0.18127605]
["bitfinex","BTCUSD",1733376516927,0.04468864,103420.0,103410.0,0.0816]
["bitfinex","BTCUSD",1733376517142,0.23807464,103420.0,103400.0,0.047]
["bitfinex","BTCUSD",1733376517391,0.193404,103410.0,103400.0,0.22987605]
["bitfinex","BTCUSD",1733376518277,0.20654178,103410.0,103400.0,0.22987605]
["bitfinex","BTCUSD",1733376518500,0.193404,103410.0,103400.0,0.22987605]
["bitfinex","BTCUSD",1733376520886,1.693404,103410.0,103400.0,0.22987605]
["bitfinex","BTCUSD",1733376521089,1.73341135,103410.0,103400.0,0.22987605]
["bitfinex","BTCUSD",1733376521617,0.04000735,103410.0,103400.0,0.22987605]
["bitfinex","BTCUSD",1733376521830,0.2016031,103410.0,103400.0,0.22987605]
["bitfinex","BTCUSD",1733376522030,0.193404,103410.0,103400.0,0.22987605]
["bitfinex","BTCUSD",1733376522449,0.2249459,103410.0,103400.0,0.22987605]
["bitfinex","BTCUSD",1733376523452,0.2249459,103410.0,103400.0,0.09967605]
["bitfinex","BTCUSD",1733376523708,0.193442,103390.0,103380.0,0.1274]
["bitfinex","BTCUSD",1733376523908,0.193442,103390.0,103380.0,0.228788]
["bitfinex","BTCUSD",1733376524141,0.193442,103390.0,103380.0,0.22707605]
["bitfinex","BTCUSD",1733376524807,0.386868,103400.0,103380.0,0.24807605]
["bitfinex","BTCUSD",1733376525025,0.386868,103400.0,103390.0,0.22347605]
["bitfinex","BTCUSD",1733376525225,0.386868,103400.0,103390.0,0.22433595]
["bitfinex","BTCUSD",1733376526738,0.193437,103400.0,103390.0,0.22433595]
["bitfinex","BTCUSD",1733376527209,0.386828,103410.0,103390.0,0.32433595]
["bitfinex","BTCUSD",1733376527457,0.193412,103410.0,103400.0,0.0769]
["bitfinex","BTCUSD",1733376527693,0.193412,103410.0,103400.0,0.17657605]
["bitfinex","BTCUSD",1733376529249,1.5,103410.0,103400.0,0.17657605]
["bitfinex","BTCUSD",1733376529463,1.53833718,103410.0,103400.0,0.17657605]
["bitfinex","BTCUSD",1733376529688,1.73174118,103410.0,103400.0,0.17657605]
["bitfinex","BTCUSD",1733376532695,1.73174118,103410.0,103400.0,0.00820822]
["bitfinex","BTCUSD",1733376532874,0.23174118,103410.0,103400.0,0.00820822]
["bitfinex","BTCUSD",1733376534094,1.73174118,103410.0,103400.0,0.00820822]
["bitfinex","BTCUSD",1733376535867,1.73174118,103410.0,103400.0,0.08960822]
["bitfinex","BTCUSD",1733376536702,1.5,103410.0,103400.0,0.08960822]
["bitfinex","BTCUSD",1733376536910,1.693404,103410.0,103400.0,0.08960822]
["bitfinex","BTCUSD",1733376537336,1.92670903,103410.0,103400.0,0.09967605]
["bitfinex","BTCUSD",1733376537999,1.92757813,103410.0,103400.0,0.09967605]
["bitfinex","BTCUSD",1733376541712,0.42757813,103410.0,103400.0,0.09967605]
["bitfinex","BTCUSD",1733376542835,1.92757813,103410.0,103400.0,0.09967605]
["bitfinex","BTCUSD",1733376545169,0.0008691,103410.0,103400.0,0.18138779]
["bitfinex","BTCUSD",1733376545373,0.01404798,103410.0,103400.0,0.22668779]
["bitfinex","BTCUSD",1733376545578,0.01404798,103410.0,103400.0,0.22497605]
["bitfinex","BTCUSD",1733376545767,0.0008691,103410.0,103400.0,0.22497605]
["bitfinex","BTCUSD",1733376546759,0.5368,103420.0,103400.0,0.22497605]
["bitfinex","BTCUSD",1733376546928,0.5368,103420.0,103410.0,0.09967605]
["bitfinex","BTCUSD",1733376547129,0.343398,103420.0,103410.0,0.09967605]
["bitfinex","BTCUSD",1733376547378,0.39522141,103420.0,103410.0,0.09967605]
["bitfinex","BTCUSD",1733376547805,0.20182341,103420.0,103410.0,0.10138755]
["bitfinex","BTCUSD",1733376548578,0.15,103420.0,103410.0,0.10138755]
["bitfinex","BTCUSD",1733376551113,0.15,103420.0,103410.0,0.23118755]
["bitfinex","BTCUSD",1733376551312,0.15,103420.0,103410.0,0.22947605]
["bitfinex","BTCUSD",1733376551726,0.23174151,103430.0,103410.0,0.22947605]
["bitfinex","BTCUSD",1733376551966,0.00822825,103420.0,103410.0,0.23006327]
["bitfinex","BTCUSD",1733376552168,0.24490672,103430.0,103410.0,0.23006327]
["bitfinex","BTCUSD",1733376552389,0.00822822,103420.0,103410.0,0.23006327]
["bitfinex","BTCUSD",1733376552707,1.74490666,103430.0,103410.0,0.23006327]
["bitfinex","BTCUSD",1733376552909,0.00822659,103420.0,103410.0,0.23006327]
["bitfinex","BTCUSD",1733376553246,1.92512151,103430.0,103410.0,0.23006327]
["bitfinex","BTCUSD",1733376553479,0.00822541,103420.0,103410.0,0.23006327]
["bitfinex","BTCUSD",1733376553677,1.92512151,103430.0,103410.0,0.23006327]
["bitfinex","BTCUSD",1733376553850,0.2016114,103420.0,103410.0,0.14706327]
["bitfinex","BTCUSD",1733376554056,0.193386,103420.0,103410.0,0.14877469]
["bitfinex","BTCUSD",1733376554281,0.70160151,103430.0,103410.0,0.14877469]
["bitfinex","BTCUSD",1733376554608,1.70161127,103420.0,103410.0,0.14877469]
["bitfinex","BTCUSD",1733376554764,1.693386,103420.0,103410.0,0.14877469]
["bitfinex","BTCUSD",1733376555173,0.70160051,103430.0,103410.0,0.14877469]
["bitfinex","BTCUSD",1733376555384,0.00822532,103420.0,103410.0,0.14877469]
["bitfinex","BTCUSD",1733376555640,2.20160051,103430.0,103410.0,0.14877469]
["bitfinex","BTCUSD",1733376555846,0.00822533,103420.0,103410.0,0.14877469]
["bitfinex","BTCUSD",1733376556059,2.20160051,103430.0,103410.0,0.14877469]
["bitfinex","BTCUSD",1733376556285,0.20161133,103420.0,103410.0,0.14877469]
["bitfinex","BTCUSD",1733376556457,0.193386,103420.0,103410.0,0.14877469]
["bitfinex","BTCUSD",1733376556660,2.00822051,103430.0,103410.0,0.14877469]
["bitfinex","BTCUSD",1733376556984,0.00822557,103420.0,103410.0,0.14877469]
["bitfinex","BTCUSD",1733376557206,2.00822051,103430.0,103410.0,0.14877469]
["bitfinex","BTCUSD",1733376557456,0.00822537,103420.0,103410.0,0.14877469]
["bitfinex","BTCUSD",1733376557779,0.42512051,103430.0,103410.0,0.14877469]
["bitfinex","BTCUSD",1733376557991,0.0082254,103420.0,103410.0,0.14877469]
["bitfinex","BTCUSD",1733376558207,0.42512051,103430.0,103410.0,0.14877469]
["bitfinex","BTCUSD",1733376558409,0.00822504,103420.0,103410.0,0.14877469]
["bitfinex","BTCUSD",1733376558598,0.42512051,103430.0,103410.0,0.14877469]
["bitfinex","BTCUSD",1733376558845,0.00822504,103420.0,103410.0,0.14877469]
["bitfinex","BTCUSD",1733376559057,0.61850151,103430.0,103410.0,0.14877469]
["bitfinex","BTCUSD",1733376559250,0.00822504,103420.0,103410.0,0.14877469]
["bitfinex","BTCUSD",1733376559493,0.61850151,103430.0,103410.0,0.14877469]
["bitfinex","BTCUSD",1733376559705,0.00822475,103420.0,103410.0,0.14877469]
["bitfinex","BTCUSD",1733376559929,0.61850151,103430.0,103410.0,0.14877469]
["bitfinex","BTCUSD",1733376560356,0.00822475,103420.0,103410.0,0.14877469]
["bitfinex","BTCUSD",1733376560536,0.61850151,103430.0,103410.0,0.14877469]
["bitfinex","BTCUSD",1733376560690,0.00822446,103420.0,103410.0,0.14877469]
["bitfinex","BTCUSD",1733376560892,0.193386,103420.0,103410.0,0.14877469]
["bitfinex","BTCUSD",1733376561301,0.193386,103420.0,103410.0,0.14706327]
["bitfinex","BTCUSD",1733376561848,0.53130825,103430.0,103410.0,0.10200107]
["bitfinex","BTCUSD",1733376562000,0.20247916,103420.0,103410.0,0.10200107]
["bitfinex","BTCUSD",1733376562200,1.6942549,103420.0,103410.0,0.10200107]
["bitfinex","BTCUSD",1733376562926,1.6942549,103420.0,103410.0,0.10371253]
["bitfinex","BTCUSD",1733376563477,1.6942549,103420.0,103410.0,0.10200107]
["bitfinex","BTCUSD",1733376565187,1.6942549,103420.0,103410.0,0.09700107]
["bitfinex","BTCUSD",1733376566137,1.7743549,103420.0,103410.0,0.09700107]
["bitfinex","BTCUSD",1733376566663,1.5801,103420.0,103410.0,0.09700107]
["bitfinex","BTCUSD",1733376567314,1.773486,103420.0,103410.0,0.09700107]
["bitfinex","BTCUSD",1733376568758,1.773486,103420.0,103410.0,0.09700107]
["bitfinex","BTCUSD",1733376570934,1.773486,103420.0,103410.0,0.00232502]
["bitfinex","BTCUSD",1733376571743,1.773486,103420.0,103370.0,0.18826082]
["bitfinex","BTCUSD",1733376571744,0.45989999,103400.0,103350.0,0.1]
["bitfinex","BTCUSD",1733376571951,0.45989999,103390.0,103380.0,0.09967605]
["bitfinex","BTCUSD",1733376573564,0.65334199,103390.0,103380.0,0.09967605]
["bitfinex","BTCUSD",1733376573803,0.45989999,103390.0,103380.0,0.09967605]
["bitfinex","BTCUSD",1733376574745,0.45989999,103390.0,103380.0,0.14877605]
["bitfinex","BTCUSD",1733376574966,0.45989999,103390.0,103380.0,0.15048791]
["bitfinex","BTCUSD",1733376575187,0.45989999,103390.0,103380.0,0.15222591]
["bitfinex","BTCUSD",1733376576658,0.28589998,103390.0,103380.0,0.15222591]
["bitfinex","BTCUSD",1733376577258,0.28539998,103390.0,103380.0,0.15222591]
["bitfinex","BTCUSD",1733376577512,0.28539998,103390.0,103380.0,0.25583691]
["bitfinex","BTCUSD",1733376577714,0.28539998,103390.0,103380.0,0.25412505]
["bitfinex","BTCUSD",1733376578716,0.28539998,103400.0,103390.0,0.151004]
["bitfinex","BTCUSD",1733376578925,0.28539998,103400.0,103390.0,0.2523917]
["bitfinex","BTCUSD",1733376579145,0.28539998,103400.0,103390.0,0.25068005]
["bitfinex","BTCUSD",1733376579345,0.28539998,103400.0,103390.0,0.18297605]
["bitfinex","BTCUSD",1733376579559,0.28539998,103400.0,103390.0,0.18468773]
["bitfinex","BTCUSD",1733376580063,0.28539998,103400.0,103390.0,0.18486338]
["bitfinex","BTCUSD",1733376580307,0.28539998,103400.0,103390.0,0.14896338]
["bitfinex","BTCUSD",1733376580951,0.28539998,103400.0,103390.0,0.09833367]
["bitfinex","BTCUSD",1733376581150,0.28539998,103400.0,103390.0,0.09918951]
["bitfinex","BTCUSD",1733376581756,0.11139997,103400.0,103390.0,0.09918951]
["bitfinex","BTCUSD",1733376584543,0.11139997,103400.0,103390.0,0.09833367]
["bitfinex","BTCUSD",1733376584694,0.18699997,103400.0,103390.0,0.09833367]
["bitfinex","BTCUSD",1733376585158,0.23509997,103400.0,103390.0,0.09833367]
["bitfinex","BTCUSD",1733376585588,0.42852297,103400.0,103390.0,0.09833367]
["bitfinex","BTCUSD",1733376586021,0.25452296,103400.0,103390.0,0.09833367]
["bitfinex","BTCUSD",1733376587039,0.25452296,103400.0,103390.0,0.09891047]
["bitfinex","BTCUSD",1733376588288,0.06109996,103400.0,103390.0,0.09891047]
["bitfinex","BTCUSD",1733376588491,0.194273,103410.0,103390.0,0.09891047]
["bitfinex","BTCUSD",1733376588714,0.194273,103410.0,103400.0,0.10053174]
["bitfinex","BTCUSD",1733376589034,0.271173,103410.0,103400.0,0.10053174]
["bitfinex","BTCUSD",1733376589238,0.077769,103410.0,103400.0,0.10053174]
["bitfinex","BTCUSD",1733376589460,0.271173,103410.0,103400.0,0.10053174]
["bitfinex","BTCUSD",1733376589663,0.805073,103410.0,103400.0,0.10053174]
["bitfinex","BTCUSD",1733376591184,0.611669,103410.0,103400.0,0.10053174]
["bitfinex","BTCUSD",1733376591390,0.611669,103410.0,103370.0,0.260512]
["bitfinex","BTCUSD",1733376591598,0.61184482,103410.0,103380.0,0.16738305]
["bitfinex","BTCUSD",1733376594683,0.82465681,103410.0,103380.0,0.17657605]
["bitfinex","BTCUSD",1733376595515,1.01807481,103410.0,103380.0,0.17657605]
["bitfinex","BTCUSD",1733376595699,0.38698782,103410.0,103380.0,0.17657605]
["bitfinex","BTCUSD",1733376596110,0.0788,103400.0,103380.0,0.17657605]
["bitfinex","BTCUSD",1733376596563,0.272224,103400.0,103380.0,0.17657605]
["bitfinex","BTCUSD",1733376596865,0.0788,103400.0,103380.0,0.17657605]
["bitfinex","BTCUSD",1733376597103,1.5788,103400.0,103380.0,0.09967605]
["bitfinex","BTCUSD",1733376597327,1.77223,103400.0,103380.0,0.09967605]
["bitfinex","BTCUSD",1733376598023,0.27223,103400.0,103380.0,0.09967605]
["bitfinex","BTCUSD",1733376598249,0.27223,103400.0,103380.0,0.10141405]
["bitfinex","BTCUSD",1733376598637,0.80613,103400.0,103380.0,0.10141405]
["bitfinex","BTCUSD",1733376600133,0.6127,103400.0,103380.0,0.10141405]
["bitfinex","BTCUSD",1733376600561,0.806125,103400.0,103380.0,0.10141405]
["bitfinex","BTCUSD",1733376600903,0.6127,103400.0,103380.0,0.10141405]
["bitfinex","BTCUSD",1733376601704,0.43869999,103400.0,103380.0,0.10141405]
["bitfinex","BTCUSD",1733376602132,0.63212499,103400.0,103380.0,0.10141405]
["bitfinex","BTCUSD",1733376602333,0.193425,103400.0,103380.0,0.10141405]
["bitfinex","BTCUSD",1733376603390,0.43667082,103410.0,103380.0,0.17731405]
["bitfinex","BTCUSD",1733376604573,0.20163894,103400.0,103380.0,0.17731405]
["bitfinex","BTCUSD",1733376604779,0.268725,103400.0,103380.0,0.17731405]
["bitfinex","BTCUSD",1733376604994,0.268725,103400.0,103380.0,0.09967605]
["bitfinex","BTCUSD",1733376606682,0.09472499,103400.0,103380.0,0.09967605]
["bitfinex","BTCUSD",1733376606894,0.0753,103400.0,103380.0,0.09967605]
["bitfinex","BTCUSD",1733376607231,0.268725,103400.0,103380.0,0.09967605]
["bitfinex","BTCUSD",1733376607789,0.802625,103400.0,103380.0,0.09967605]
["bitfinex","BTCUSD",1733376608218,0.802625,103400.0,103370.0,0.143312]
["bitfinex","BTCUSD",1733376608219,0.802625,103400.0,103360.0,0.06812]
["bitfinex","BTCUSD",1733376608378,0.6092,103400.0,103370.0,0.10437994]
["bitfinex","BTCUSD",1733376608778,0.5792,103400.0,103370.0,0.13857994]
["bitfinex","BTCUSD",1733376609252,0.772626,103400.0,103370.0,0.13857994]
["bitfinex","BTCUSD",1733376610467,0.772626,103400.0,103380.0,0.0017382]
["bitfinex","BTCUSD",1733376610669,0.7734951,103400.0,103380.0,0.0017382]
["bitfinex","BTCUSD",1733376611149,0.0499,103390.0,103380.0,0.0017382]
["bitfinex","BTCUSD",1733376611576,0.243342,103390.0,103380.0,0.0017382]
["bitfinex","BTCUSD",1733376611936,0.0768,103390.0,103380.0,0.0017382]
["bitfinex","BTCUSD",1733376612140,0.270242,103390.0,103380.0,0.0017382]
["bitfinex","BTCUSD",1733376613491,0.0768,103390.0,103380.0,0.0017382]
["bitfinex","BTCUSD",1733376613658,0.5347691,103400.0,103380.0,0.0017382]
["bitfinex","BTCUSD",1733376613868,0.6167691,103400.0,103380.0,0.0017382]
["bitfinex","BTCUSD",1733376614815,0.8101931,103400.0,103380.0,0.0017382]
["bitfinex","BTCUSD",1733376616254,0.6167691,103400.0,103390.0,0.09967605]
["bitfinex","BTCUSD",1733376616460,0.0008691,103400.0,103390.0,0.09967605]
["bitfinex","BTCUSD",1733376616825,1.35033194,103420.0,103390.0,0.09967605]
["bitfinex","BTCUSD",1733376617143,0.00821781,103410.0,103390.0,0.09985187]
["bitfinex","BTCUSD",1733376617270,2.65692894,103420.0,103390.0,0.09985187]
["bitfinex","BTCUSD",1733376617467,0.00821779,103410.0,103390.0,0.09985187]
["bitfinex","BTCUSD",1733376618292,2.9129685,103420.0,103390.0,0.09985187]
["bitfinex","BTCUSD",1733376618567,0.00821772,103410.0,103390.0,0.09985187]
["bitfinex","BTCUSD",1733376618869,0.38682,103410.0,103390.0,0.09985187]
["bitfinex","BTCUSD",1733376619517,0.0752,103400.0,103380.0,0.0713146]
["bitfinex","BTCUSD",1733376619731,0.802524,103400.0,103350.0,0.266103]
["bitfinex","BTCUSD",1733376619925,0.240543,103390.0,103360.0,0.09967605]
["bitfinex","BTCUSD",1733376620082,0.515986,103390.0,103360.0,0.09967605]
["bitfinex","BTCUSD",1733376620286,2.015986,103390.0,103360.0,0.09967605]
["bitfinex","BTCUSD",1733376620481,0.515986,103390.0,103360.0,0.09967605]
["bitfinex","BTCUSD",1733376620890,0.515986,103390.0,103340.0,0.196721]
["bitfinex","BTCUSD",1733376620891,0.193461,103380.0,103340.0,0.038664]
["bitfinex","BTCUSD",1733376621175,0.803895,103370.0,103340.0,0.038664]
["bitfinex","BTCUSD",1733376621339,0.773508,103360.0,103340.0,0.038664]
["bitfinex","BTCUSD",1733376621508,0.967018,103360.0,103340.0,0.038664]
["bitfinex","BTCUSD",1733376621708,0.92942899,103360.0,103340.0,0.038664]
["bitfinex","BTCUSD",1733376622337,0.73591799,103360.0,103340.0,0.038664]
["bitfinex","BTCUSD",1733376622502,0.76511972,103360.0,103340.0,0.038664]
["bitfinex","BTCUSD",1733376622693,0.76511872,103360.0,103340.0,0.038664]
["bitfinex","BTCUSD",1733376623108,0.95863372,103360.0,103340.0,0.038664]
["bitfinex","BTCUSD",1733376623317,0.76511872,103360.0,103340.0,0.038664]
["bitfinex","BTCUSD",1733376623524,0.57160972,103360.0,103340.0,0.038664]
["bitfinex","BTCUSD",1733376623728,0.193517,103350.0,103340.0,0.038664]
["bitfinex","BTCUSD",1733376624558,0.57615773,103350.0,103340.0,0.038664]
["bitfinex","BTCUSD",1733376624858,0.60321872,103350.0,103340.0,0.038664]
["bitfinex","BTCUSD",1733376625083,0.60204139,103350.0,103340.0,0.038664]
["bitfinex","BTCUSD",1733376625286,0.70171744,103350.0,103340.0,0.038664]
["bitfinex","BTCUSD",1733376625532,0.72959918,103350.0,103340.0,0.038664]
["bitfinex","BTCUSD",1733376625708,0.72703577,103350.0,103340.0,0.038664]
["bitfinex","BTCUSD",1733376626349,0.77623577,103350.0,103340.0,0.038664]
["bitfinex","BTCUSD",1733376626694,2.08645951,103350.0,103340.0,0.038664]
["bitfinex","BTCUSD",1733376626904,2.27997651,103350.0,103340.0,0.038664]
["bitfinex","BTCUSD",1733376627107,2.22289304,103350.0,103340.0,0.038664]
["bitfinex","BTCUSD",1733376628230,0.62321699,103350.0,103340.0,0.038664]
["bitfinex","BTCUSD",1733376631388,0.30279999,103350.0,103340.0,0.038664]
["bitfinex","BTCUSD",1733376631776,0.03867813,103360.0,103340.0,0.038664]
["bitfinex","BTCUSD",1733376631949,0.23217913,103360.0,103340.0,0.038664]
["bitfinex","BTCUSD",1733376632163,0.193501,103360.0,103340.0,0.038664]
["bitfinex","BTCUSD",1733376634050,0.19302999,103360.0,103340.0,0.038664]
["bitfinex","BTCUSD",1733376635085,0.19302999,103360.0,103340.0,0.0395329]
["bitfinex","BTCUSD",1733376635611,0.38653099,103360.0,103340.0,0.0395329]
["bitfinex","BTCUSD",1733376635750,0.0756,103350.0,103340.0,0.0395329]
["bitfinex","BTCUSD",1733376635966,0.269117,103350.0,103340.0,0.0395329]
["bitfinex","BTCUSD",1733376636578,0.01951699,103350.0,103340.0,0.0395329]
["bitfinex","BTCUSD",1733376636809,2.06430704,103360.0,103340.0,0.0395329]
["bitfinex","BTCUSD",1733376637017,2.25782104,103360.0,103340.0,0.0395329]
["bitfinex","BTCUSD",1733376637442,0.193517,103350.0,103340.0,0.0395329]
["bitfinex","BTCUSD",1733376641026,2.36710704,103360.0,103340.0,0.0395329]
["bitfinex","BTCUSD",1733376641665,2.36710704,103360.0,103340.0,0.04081743]
["bitfinex","BTCUSD",1733376641868,0.57392999,103360.0,103340.0,0.04081743]
["bitfinex","BTCUSD",1733376642074,0.3809,103360.0,103340.0,0.04081743]
["bitfinex","BTCUSD",1733376642287,0.574398,103360.0,103340.0,0.04081743]
["bitfinex","BTCUSD",1733376644342,0.767896,103360.0,103340.0,0.04081743]
["bitfinex","BTCUSD",1733376644718,0.574398,103360.0,103340.0,0.04081743]
["bitfinex","BTCUSD",1733376645679,0.767911,103360.0,103340.0,0.04081743]
["bitfinex","BTCUSD",1733376646321,0.193517,103350.0,103340.0,0.04081743]
["bitfinex","BTCUSD",1733376646686,0.767911,103360.0,103340.0,0.04081743]
["bitfinex","BTCUSD",1733376647060,0.193517,103350.0,103340.0,0.04081743]
["bitfinex","BTCUSD",1733376647266,0.42279305,103350.0,103340.0,0.04081743]
["bitfinex","BTCUSD",1733376647706,1.92279305,103350.0,103340.0,0.04081743]
["bitfinex","BTCUSD",1733376648115,1.95226435,103350.0,103340.0,0.04081743]
["bitfinex","BTCUSD",1733376649838,2.25506435,103350.0,103340.0,0.04081743]
["bitfinex","BTCUSD",1733376650444,2.29404317,103350.0,103340.0,0.04081743]
["bitfinex","BTCUSD",1733376651530,2.54404317,103350.0,103340.0,0.04081743]
["bitfinex","BTCUSD",1733376651733,2.14124317,103350.0,103340.0,0.04081743]
["bitfinex","BTCUSD",1733376651951,0.73916239,103350.0,103340.0,0.04081743]
["bitfinex","BTCUSD",1733376652166,0.83916239,103350.0,103340.0,0.00215343]
["bitfinex","BTCUSD",1733376652366,0.74124317,103350.0,103340.0,4.3e-07]
["bitfinex","BTCUSD",1733376652571,0.318635,103340.0,103330.0,0.036542]
["bitfinex","BTCUSD",1733376652774,0.47417493,103340.0,103330.0,0.03671789]
["bitfinex","BTCUSD",1733376652930,0.25624978,103340.0,103330.0,0.03671789]
["bitfinex","BTCUSD",1733376653132,0.44978478,103340.0,103330.0,0.03671789]
["bitfinex","BTCUSD",1733376655933,0.44478478,103340.0,103330.0,0.03671789]
["bitfinex","BTCUSD",1733376656590,0.54478478,103340.0,103330.0,0.03671789]
["bitfinex","BTCUSD",1733376656784,0.0757,103320.0,103270.0,0.10431179]
["bitfinex","BTCUSD",1733376657031,0.46500148,103320.0,103280.0,0.13840305]
["bitfinex","BTCUSD",1733376657288,0.193593,103310.0,103280.0,0.09967605]
["bitfinex","BTCUSD",1733376657504,0.193593,103310.0,103290.0,0.038696]
["bitfinex","BTCUSD",1733376657734,0.84363473,103320.0,103290.0,0.13837205]
["bitfinex","BTCUSD",1733376658153,0.03147373,103310.0,103290.0,0.13837205]
["bitfinex","BTCUSD",1733376659747,0.618575,103320.0,103290.0,0.17297205]
["bitfinex","BTCUSD",1733376660037,0.618573,103320.0,103290.0,0.17297205]
["bitfinex","BTCUSD",1733376660610,0.65004673,103320.0,103290.0,0.17297205]
["bitfinex","BTCUSD",1733376660817,0.65004673,103320.0,103290.0,0.13837205]
["bitfinex","BTCUSD",1733376660994,0.66963072,103320.0,103290.0,0.13837205]
["bitfinex","BTCUSD",1733376661404,0.28247372,103320.0,103290.0,0.17709705]
["bitfinex","BTCUSD",1733376661629,0.24359869,103320.0,103290.0,0.28989705]
["bitfinex","BTCUSD",1733376661865,0.24359869,103320.0,103290.0,0.25117205]
["bitfinex","BTCUSD",1733376661866,0.0390987,103320.0,103290.0,0.25117205]
["bitfinex","BTCUSD",1733376662218,0.225047,103320.0,103290.0,0.25117205]
["bitfinex","BTCUSD",1733376662391,0.031474,103320.0,103290.0,0.25117205]
["bitfinex","BTCUSD",1733376663240,0.13329141,103320.0,103290.0,0.038696]
["bitfinex","BTCUSD",1733376663467,0.2450447,103310.0,103290.0,0.038696]
["bitfinex","BTCUSD",1733376663674,0.50284277,103310.0,103290.0,0.038696]
["bitfinex","BTCUSD",1733376663875,2.08074277,103310.0,103250.0,0.1]
["bitfinex","BTCUSD",1733376664098,0.77434877,103310.0,103260.0,0.13841205]
["bitfinex","BTCUSD",1733376664446,2.27434877,103310.0,103260.0,0.17714905]
["bitfinex","BTCUSD",1733376664667,2.08074277,103310.0,103260.0,0.17714905]
["bitfinex","BTCUSD",1733376665551,2.08074277,103310.0,103260.0,0.13841005]
["bitfinex","BTCUSD",1733376665778,2.07574277,103310.0,103260.0,0.13841005]
["bitfinex","BTCUSD",1733376666629,1.88713977,103310.0,103260.0,0.13841005]
["bitfinex","BTCUSD",1733376666840,1.88713977,103310.0,103260.0,0.16681005]
["bitfinex","BTCUSD",1733376667036,2.07559077,103310.0,103260.0,0.17201005]
["bitfinex","BTCUSD",1733376667459,1.88198477,103310.0,103260.0,0.17201005]
["bitfinex","BTCUSD",1733376667664,1.622048,103310.0,103270.0,0.019366]
["bitfinex","BTCUSD",1733376667987,0.31564,103310.0,103270.0,0.11904205]
["bitfinex","BTCUSD",1733376668303,0.3446901,103310.0,103270.0,0.11904205]
["bitfinex","BTCUSD",1733376668507,0.0290501,103300.0,103270.0,0.09967605]
["bitfinex","BTCUSD",1733376669247,0.05526509,103300.0,103270.0,0.09967605]
["bitfinex","BTCUSD",1733376669452,0.0290501,103300.0,103270.0,0.09967605]
["bitfinex","BTCUSD",1733376669718,0.0290501,103300.0,103270.0,0.10026302]
["bitfinex","BTCUSD",1733376671184,0.42183999,103310.0,103270.0,0.10026302]
["bitfinex","BTCUSD",1733376671414,0.56010569,103310.0,103270.0,0.11962902]
["bitfinex","BTCUSD",1733376671746,0.43806769,103310.0,103270.0,0.10026302]
["bitfinex","BTCUSD",1733376671956,0.46488383,103310.0,103270.0,0.10026302]
["bitfinex","BTCUSD",1733376672395,0.65848583,103310.0,103270.0,0.10026302]
["bitfinex","BTCUSD",1733376672807,0.85209083,103310.0,103270.0,0.10026302]
["bitfinex","BTCUSD",1733376673169,0.65848583,103310.0,103270.0,0.10026302]
["bitfinex","BTCUSD",1733376674097,0.387282,103290.0,103270.0,0.00058697]
["bitfinex","BTCUSD",1733376674263,0.06400545,103280.0,103270.0,0.00058697]
["bitfinex","BTCUSD",1733376674465,0.19364,103290.0,103270.0,0.00058697]
["bitfinex","BTCUSD",1733376674712,0.03161696,103280.0,103270.0,0.00058697]
["bitfinex","BTCUSD",1733376674863,0.18667167,103280.0,103270.0,0.00058697]
["bitfinex","BTCUSD",1733376675070,0.47999572,103280.0,103270.0,0.00058697]
["bitfinex","BTCUSD",1733376675289,0.68449572,103280.0,103270.0,0.00058697]
["bitfinex","BTCUSD",1733376675524,2.18449572,103280.0,103270.0,0.00058697]
["bitfinex","BTCUSD",1733376676511,0.2045,103270.0,103230.0,0.10381477]
["bitfinex","BTCUSD",1733376676718,0.25439176,103270.0,103230.0,0.20366131]
["bitfinex","BTCUSD",1733376676917,0.25224919,103270.0,103230.0,0.20366131]
["bitfinex","BTCUSD",1733376677363,0.05858219,103270.0,103230.0,0.20366131]
["bitfinex","BTCUSD",1733376677594,0.06072476,103270.0,103230.0,0.20366131]
["bitfinex","BTCUSD",1733376677809,0.06072476,103270.0,103230.0,0.23272231]
["bitfinex","BTCUSD",1733376678036,0.127,103260.0,103230.0,0.09984654]
["bitfinex","BTCUSD",1733376678453,0.19141552,103260.0,103230.0,0.09984654]
["bitfinex","BTCUSD",1733376679301,0.18641552,103260.0,103230.0,0.12890754]
["bitfinex","BTCUSD",1733376679506,0.18641552,103260.0,103230.0,0.15796854]
["bitfinex","BTCUSD",1733376679689,0.60151283,103280.0,103240.0,0.18017605]
["bitfinex","BTCUSD",1733376679929,0.05950631,103270.0,103240.0,0.18017605]
["bitfinex","BTCUSD",1733376680144,0.25317331,103270.0,103240.0,0.21888705]
["bitfinex","BTCUSD",1733376680317,0.25317331,103270.0,103240.0,0.13838705]
["bitfinex","BTCUSD",1733376681076,0.05605295,103270.0,103240.0,0.13838705]
["bitfinex","BTCUSD",1733376681273,0.05819551,103270.0,103240.0,0.13838705]
["bitfinex","BTCUSD",1733376681498,0.05819551,103270.0,103240.0,0.038711]
["bitfinex","BTCUSD",1733376681499,0.13315295,103260.0,103240.0,0.038711]
["bitfinex","BTCUSD",1733376681720,0.23315295,103260.0,103240.0,0.038711]
["bitfinex","BTCUSD",1733376681927,0.42683895,103260.0,103240.0,0.038711]
["bitfinex","BTCUSD",1733376682130,0.62052495,103260.0,103240.0,0.038711]
["bitfinex","BTCUSD",1733376682330,0.47643895,103260.0,103230.0,0.00017049]
["bitfinex","BTCUSD",1733376682565,0.769816,103260.0,103230.0,0.03888749]
["bitfinex","BTCUSD",1733376682812,0.193707,103250.0,103230.0,0.03888749]
["bitfinex","BTCUSD",1733376682983,0.25287162,103250.0,103230.0,0.03975649]
["bitfinex","BTCUSD",1733376683607,0.05916462,103250.0,103230.0,0.03975649]
["bitfinex","BTCUSD",1733376683820,0.0791,103240.0,103230.0,0.03975649]
["bitfinex","BTCUSD",1733376683980,0.0791,103240.0,103230.0,0.00103949]
["bitfinex","BTCUSD",1733376685137,0.05916462,103250.0,103230.0,0.00103949]
["bitfinex","BTCUSD",1733376685360,0.13866462,103250.0,103230.0,0.00103949]
["bitfinex","BTCUSD",1733376686194,0.50132266,103260.0,103230.0,0.00103949]
["bitfinex","BTCUSD",1733376686460,0.68372266,103260.0,103210.0,0.21169935]
["bitfinex","BTCUSD",1733376686683,0.71104407,103260.0,103220.0,0.09967605]
["bitfinex","BTCUSD",1733376686918,0.0556509,103250.0,103220.0,0.09967605]
["bitfinex","BTCUSD",1733376687795,0.2236,103240.0,103220.0,0.09967605]
["bitfinex","BTCUSD",1733376688003,0.15217116,103240.0,103220.0,0.09967605]
["bitfinex","BTCUSD",1733376688220,0.18097268,103240.0,103220.0,0.09967605]
["bitfinex","BTCUSD",1733376688427,0.18097268,103240.0,103210.0,0.22817616]
["bitfinex","BTCUSD",1733376688428,0.47683974,103240.0,103210.0,0.22817616]
["bitfinex","BTCUSD",1733376688644,0.02946182,103230.0,103210.0,0.24985221]
["bitfinex","BTCUSD",1733376689098,0.0589257,103230.0,103210.0,0.24985221]
["bitfinex","BTCUSD",1733376689654,0.06106893,103230.0,103210.0,0.15017616]
["bitfinex","BTCUSD",1733376689851,0.25481193,103230.0,103210.0,0.15017616]
["bitfinex","BTCUSD",1733376690103,0.2526687,103230.0,103210.0,0.15017616]
["bitfinex","BTCUSD",1733376690313,0.2526687,103230.0,103210.0,0.14367853]
["bitfinex","BTCUSD",1733376690503,0.02997201,103220.0,103210.0,0.14367853]
["bitfinex","BTCUSD",1733376690712,0.06130997,103220.0,103210.0,0.14367853]
["bitfinex","BTCUSD",1733376691728,0.0792,103230.0,103210.0,0.14367853]
["bitfinex","BTCUSD",1733376691927,0.08134335,103230.0,103210.0,0.14367853]
["bitfinex","BTCUSD",1733376692130,0.2574,103240.0,103210.0,0.14367853]
["bitfinex","BTCUSD",1733376692302,0.35707605,103240.0,103210.0,0.14367853]
["bitfinex","BTCUSD",1733376692895,0.55080005,103240.0,103210.0,0.14367853]
["bitfinex","BTCUSD",1733376693099,0.74453505,103240.0,103210.0,0.14367853]
["bitfinex","BTCUSD",1733376693444,0.74453505,103240.0,103210.0,0.13714103]
["bitfinex","BTCUSD",1733376694016,0.45080005,103240.0,103210.0,0.13714103]
["bitfinex","BTCUSD",1733376694221,0.49046788,103240.0,103210.0,0.13714103]
["bitfinex","BTCUSD",1733376694421,0.39674388,103240.0,103210.0,0.13714103]
["bitfinex","BTCUSD",1733376695038,0.59046788,103240.0,103210.0,0.13801033]
["bitfinex","BTCUSD",1733376695253,0.59220648,103240.0,103210.0,0.13801033]
["bitfinex","BTCUSD",1733376695436,0.78593048,103240.0,103210.0,0.13801033]
["bitfinex","BTCUSD",1733376695573,0.97966848,103240.0,103210.0,0.13801033]
["bitfinex","BTCUSD",1733376695953,0.78593048,103240.0,103210.0,0.13801033]
["bitfinex","BTCUSD",1733376696510,0.19588825,103230.0,103210.0,0.13801033]
["bitfinex","BTCUSD",1733376696705,0.19588825,103230.0,103210.0,0.00104546]
["bitfinex","BTCUSD",1733376696706,0.0792,103220.0,103210.0,0.00104546]
["bitfinex","BTCUSD",1733376696911,0.42176,103220.0,103210.0,0.00104546]
["bitfinex","BTCUSD",1733376697327,0.52143605,103220.0,103210.0,0.00104546]
["bitfinex","BTCUSD",1733376697936,0.42143605,103220.0,103210.0,0.00104546]
["bitfinex","BTCUSD",1733376698111,0.45543792,103220.0,103210.0,0.00104546]
["bitfinex","BTCUSD",1733376698634,0.42143605,103220.0,103210.0,0.00104546]
["bitfinex","BTCUSD",1733376701379,0.05580657,103200.0,103150.0,0.05175712]
["bitfinex","BTCUSD",1733376701620,0.05580657,103200.0,103180.0,0.00058765]
["bitfinex","BTCUSD",1733376702048,0.34959657,103210.0,103180.0,0.00058765]
["bitfinex","BTCUSD",1733376702267,0.34959657,103210.0,103180.0,0.1002637]
["bitfinex","BTCUSD",1733376702268,0.15580657,103210.0,103180.0,0.1002637]
["bitfinex","BTCUSD",1733376702471,0.15580657,103210.0,103180.0,0.1293387]
["bitfinex","BTCUSD",1733376703097,0.15795032,103210.0,103180.0,0.1293387]
["bitfinex","BTCUSD",1733376703373,0.15795032,103210.0,103190.0,0.09967605]
["bitfinex","BTCUSD",1733376703374,0.1,103210.0,103190.0,0.09967605]
["bitfinex","BTCUSD",1733376704682,0.41610277,103220.0,103190.0,0.18954705]
["bitfinex","BTCUSD",1733376704947,0.1665352,103220.0,103190.0,0.18954705]
["bitfinex","BTCUSD",1733376705142,0.0385352,103220.0,103200.0,0.029069]
["bitfinex","BTCUSD",1733376705319,0.0385352,103220.0,103200.0,0.12874505]
["bitfinex","BTCUSD",1733376705524,0.18220657,103230.0,103200.0,0.12874505]
["bitfinex","BTCUSD",1733376705525,0.28220657,103230.0,103200.0,0.12874505]
["bitfinex","BTCUSD",1733376706072,0.47594957,103230.0,103200.0,0.09967605]
["bitfinex","BTCUSD",1733376706192,0.66969257,103230.0,103200.0,0.09967605]
["bitfinex","BTCUSD",1733376706613,0.49469256,103230.0,103200.0,0.09967605]
["bitfinex","BTCUSD",1733376706815,0.34024947,103230.0,103200.0,0.15781405]
["bitfinex","BTCUSD",1733376707040,0.24024947,103230.0,103200.0,0.12874505]
["bitfinex","BTCUSD",1733376707200,0.14650647,103230.0,103200.0,0.12874505]
["bitfinex","BTCUSD",1733376707400,0.14650647,103230.0,103200.0,0.15868235]
["bitfinex","BTCUSD",1733376707610,0.14103851,103230.0,103210.0,0.107366]
["bitfinex","BTCUSD",1733376707965,0.14103851,103230.0,103210.0,0.0783]
["bitfinex","BTCUSD",1733376708118,0.34198807,103230.0,103200.0,0.15014535]
["bitfinex","BTCUSD",1733376708318,0.53574307,103230.0,103200.0,0.17774535]
["bitfinex","BTCUSD",1733376708526,0.34198807,103230.0,103200.0,0.20681435]
["bitfinex","BTCUSD",1733376708937,0.53574207,103230.0,103200.0,0.17774535]
["bitfinex","BTCUSD",1733376709374,0.14824507,103230.0,103200.0,0.17774535]
["bitfinex","BTCUSD",1733376709697,0.14824507,103230.0,103200.0,0.23588335]
["bitfinex","BTCUSD",1733376709898,0.04824507,103230.0,103200.0,0.23588335]
["bitfinex","BTCUSD",1733376710220,0.14824507,103230.0,103200.0,0.23588335]
["bitfinex","BTCUSD",1733376710626,0.14103851,103230.0,103200.0,0.23588335]
["bitfinex","BTCUSD",1733376710830,0.14824507,103230.0,103200.0,0.20681435]
["bitfinex","BTCUSD",1733376710987,0.14824507,103230.0,103200.0,0.10054535]
["bitfinex","BTCUSD",1733376710988,0.1763,103220.0,103200.0,0.10054535]
["bitfinex","BTCUSD",1733376711596,0.1,103220.0,103200.0,0.09993866]
["bitfinex","BTCUSD",1733376712748,0.293761,103220.0,103200.0,0.09993866]
["bitfinex","BTCUSD",1733376712949,0.32039807,103230.0,103200.0,0.09993866]
["bitfinex","BTCUSD",1733376713173,0.20096756,103220.0,103200.0,0.0008693]
["bitfinex","BTCUSD",1733376713365,0.24891088,103220.0,103200.0,0.0008693]
["bitfinex","BTCUSD",1733376713610,1.74676756,103220.0,103200.0,0.0008693]
["bitfinex","BTCUSD",1733376713988,1.94052856,103220.0,103200.0,0.0008693]
["bitfinex","BTCUSD",1733376714220,0.193779,103210.0,103200.0,0.0008693]
["bitfinex","BTCUSD",1733376714630,0.20312917,103210.0,103200.0,0.0008693]
["bitfinex","BTCUSD",1733376714832,0.28252917,103210.0,103200.0,0.0008693]
["bitfinex","BTCUSD",1733376715053,0.28038556,103210.0,103200.0,0.0008693]
["bitfinex","BTCUSD",1733376715695,0.32918556,103210.0,103200.0,0.0008693]
["bitfinex","BTCUSD",1733376716347,0.42165505,103210.0,103200.0,0.0008693]
["bitfinex","BTCUSD",1733376716956,0.42165505,103210.0,103200.0,0.00172789]
["bitfinex","BTCUSD",1733376720934,0.46103362,103210.0,103200.0,0.00172789]
["bitfinex","BTCUSD",1733376721182,0.26725462,103210.0,103200.0,0.00172789]
["bitfinex","BTCUSD",1733376721373,0.46103362,103210.0,103200.0,0.00172789]
["bitfinex","BTCUSD",1733376723163,0.45345049,103210.0,103200.0,0.00172789]
["bitfinex","BTCUSD",1733376723386,0.23315757,103210.0,103200.0,0.00172789]
["bitfinex","BTCUSD",1733376723563,0.24036413,103210.0,103200.0,0.00172789]
["bitfinex","BTCUSD",1733376724460,0.33283362,103210.0,103200.0,0.00172789]
["bitfinex","BTCUSD",1733376724988,0.38103362,103210.0,103200.0,0.00172789]
["bitfinex","BTCUSD",1733376725403,1.88103362,103210.0,103200.0,0.00172789]
["bitfinex","BTCUSD",1733376726006,1.72777605,103210.0,103200.0,0.00172789]
["bitfinex","BTCUSD",1733376726432,1.92155505,103210.0,103200.0,0.00172789]
["bitfinex","BTCUSD",1733376727095,1.95852206,103210.0,103200.0,0.00172789]
["bitfinex","BTCUSD",1733376727519,1.92155505,103210.0,103200.0,0.00172789]
["bitfinex","BTCUSD",1733376727888,1.95205505,103210.0,103200.0,0.00172789]
["bitfinex","BTCUSD",1733376729520,1.99153819,103210.0,103200.0,0.00172789]
["bitfinex","BTCUSD",1733376731120,0.44507719,103210.0,103200.0,0.00172789]
["bitfinex","BTCUSD",1733376731524,0.4820442,103210.0,103200.0,0.00172789]
["bitfinex","BTCUSD",1733376732110,1.9820442,103210.0,103200.0,0.00172789]
["bitfinex","BTCUSD",1733376732671,0.387647,103190.0,103160.0,0.01271188]
["bitfinex","BTCUSD",1733376732938,0.470047,103190.0,103170.0,0.09967605]
["bitfinex","BTCUSD",1733376734135,0.193836,103180.0,103170.0,0.09967605]
["bitfinex","BTCUSD",1733376735424,0.39489156,103180.0,103160.0,0.01271188]
["bitfinex","BTCUSD",1733376735652,0.193854,103170.0,103160.0,0.11238793]
["bitfinex","BTCUSD",1733376736037,0.387719,103170.0,103150.0,0.0907]
["bitfinex","BTCUSD",1733376736286,0.387719,103170.0,103150.0,0.19037605]
["bitfinex","BTCUSD",1733376736478,0.581587,103170.0,103150.0,0.19037605]
["bitfinex","BTCUSD",1733376736681,0.193873,103160.0,103150.0,0.12267605]
["bitfinex","BTCUSD",1733376736799,0.39492556,103170.0,103150.0,0.12285227]
["bitfinex","BTCUSD",1733376737004,0.193873,103160.0,103150.0,0.12285227]
["bitfinex","BTCUSD",1733376737639,0.20106056,103170.0,103150.0,0.12285227]
["bitfinex","BTCUSD",1733376737860,0.39492956,103170.0,103150.0,0.12285227]
["bitfinex","BTCUSD",1733376738683,0.58879856,103170.0,103150.0,0.12285227]
["bitfinex","BTCUSD",1733376739081,0.39492956,103170.0,103150.0,0.12285227]
["bitfinex","BTCUSD",1733376739254,0.39492856,103170.0,103150.0,0.12285227]
["bitfinex","BTCUSD",1733376740416,0.20106056,103170.0,103150.0,0.12285227]
["bitfinex","BTCUSD",1733376740821,0.39492656,103170.0,103150.0,0.12285227]
["bitfinex","BTCUSD",1733376741719,0.20107256,103170.0,103150.0,0.12285227]
["bitfinex","BTCUSD",1733376741866,0.39493856,103170.0,103150.0,0.12285227]
["bitfinex","BTCUSD",1733376742965,0.39493856,103170.0,103150.0,0.12372217]
["bitfinex","BTCUSD",1733376743290,0.39493856,103170.0,103140.0,0.03597324]
["bitfinex","BTCUSD",1733376743493,0.39493856,103170.0,103140.0,0.13582552]
["bitfinex","BTCUSD",1733376744443,0.24647256,103170.0,103140.0,0.13582552]
["bitfinex","BTCUSD",1733376745721,0.14918982,103180.0,103150.0,0.11906505]
["bitfinex","BTCUSD",1733376745923,0.0017398,103180.0,103170.0,0.019385]
["bitfinex","BTCUSD",1733376746131,0.0017398,103180.0,103170.0,0.31366105]
["bitfinex","BTCUSD",1733376747979,0.0017398,103180.0,103170.0,0.40645449]
["bitfinex","BTCUSD",1733376749218,0.0017398,103180.0,103170.0,0.50645449]
["bitfinex","BTCUSD",1733376751765,0.33089416,103230.0,103180.0,0.09279344]
["bitfinex","BTCUSD",1733376751971,0.387532,103220.0,103190.0,0.09967605]
["bitfinex","BTCUSD",1733376752175,0.319184,103210.0,103190.0,0.09967605]
["bitfinex","BTCUSD",1733376752983,0.52076004,103210.0,103190.0,0.09967605]
["bitfinex","BTCUSD",1733376753211,0.193798,103200.0,103190.0,0.09967605]
["bitfinex","BTCUSD",1733376753414,0.52077104,103210.0,103190.0,0.09967605]
["bitfinex","BTCUSD",1733376753620,0.52076604,103210.0,103170.0,0.186]
["bitfinex","BTCUSD",1733376753770,0.193798,103200.0,103180.0,0.09967605]
["bitfinex","BTCUSD",1733376754216,0.387607,103200.0,103180.0,0.09967605]
["bitfinex","BTCUSD",1733376754416,0.07921314,103190.0,103180.0,0.09967605]
["bitfinex","BTCUSD",1733376756121,0.09801113,103200.0,103180.0,0.09967605]
["bitfinex","BTCUSD",1733376756325,0.193799,103200.0,103180.0,0.09967605]
["bitfinex","BTCUSD",1733376756533,0.42030383,103200.0,103180.0,0.09967605]
["bitfinex","BTCUSD",1733376758558,0.22648883,103200.0,103180.0,0.09967605]
["bitfinex","BTCUSD",1733376759132,0.03268983,103200.0,103180.0,0.09967605]
["bitfinex","BTCUSD",1733376759341,0.52167004,103210.0,103180.0,0.09967605]
["bitfinex","BTCUSD",1733376759991,0.00062984,103200.0,103180.0,0.09967605]
["bitfinex","BTCUSD",1733376761135,0.11152198,103210.0,103180.0,0.09967605]
["bitfinex","BTCUSD",1733376761351,0.11872854,103210.0,103180.0,0.09967605]
["bitfinex","BTCUSD",1733376761722,0.31251854,103210.0,103180.0,0.09967605]
["bitfinex","BTCUSD",1733376763331,0.11872854,103210.0,103180.0,0.09967605]
["bitfinex","BTCUSD",1733376763540,0.11872854,103210.0,103180.0,0.10936705]
["bitfinex","BTCUSD",1733376763785,0.11872854,103210.0,103180.0,0.23646705]
["bitfinex","BTCUSD",1733376764193,0.11152198,103210.0,103180.0,0.23646705]
["bitfinex","BTCUSD",1733376764396,0.03292198,103210.0,103180.0,0.23646705]
["bitfinex","BTCUSD",1733376764620,0.67457616,103220.0,103180.0,0.23646705]
["bitfinex","BTCUSD",1733376764863,0.67475173,103220.0,103180.0,0.24615805]
["bitfinex","BTCUSD",1733376765195,0.86852673,103220.0,103180.0,0.23646705]
["bitfinex","BTCUSD",1733376765454,0.67475173,103220.0,103180.0,0.23646705]
["bitfinex","BTCUSD",1733376765603,0.90126523,103220.0,103180.0,0.23646705]
["bitfinex","BTCUSD",1733376766173,0.70749123,103220.0,103180.0,0.23646705]
["bitfinex","BTCUSD",1733376766380,0.90126523,103220.0,103180.0,0.23646705]
["bitfinex","BTCUSD",1733376766581,0.90126523,103220.0,103180.0,0.24615805]
["bitfinex","BTCUSD",1733376766792,0.53249122,103220.0,103180.0,0.24615805]
["bitfinex","BTCUSD",1733376767001,0.53249122,103220.0,103180.0,0.23646705]
["bitfinex","BTCUSD",1733376767203,0.72626722,103220.0,103180.0,0.23646705]
["bitfinex","BTCUSD",1733376767524,0.53249122,103220.0,103180.0,0.23646705]
["bitfinex","BTCUSD",1733376767726,0.72626522,103220.0,103180.0,0.23646705]
["bitfinex","BTCUSD",1733376769060,0.193782,103210.0,103180.0,0.23646705]
["bitfinex","BTCUSD",1733376769205,0.193782,103210.0,103180.0,0.22677605]
["bitfinex","BTCUSD",1733376769605,0.53249222,103220.0,103180.0,0.23646705]
["bitfinex","BTCUSD",1733376770014,0.53249222,103220.0,103180.0,0.24615805]
["bitfinex","BTCUSD",1733376771001,0.72626722,103220.0,103180.0,0.24615805]
["bitfinex","BTCUSD",1733376771201,0.03291507,103220.0,103190.0,0.08869]
["bitfinex","BTCUSD",1733376771450,0.03291507,103220.0,103200.0,0.09967605]
["bitfinex","BTCUSD",1733376771623,0.22667607,103220.0,103200.0,0.09967605]
["bitfinex","BTCUSD",1733376771832,0.03291507,103220.0,103200.0,0.09967605]
["bitfinex","BTCUSD",1733376773096,0.47222056,103230.0,103200.0,0.09967605]
["bitfinex","BTCUSD",1733376773287,0.7000166,103230.0,103200.0,0.25026153]
["bitfinex","BTCUSD",1733376774034,0.193763,103220.0,103200.0,0.25026153]
["bitfinex","BTCUSD",1733376774840,0.7000126,103230.0,103200.0,0.25026153]
["bitfinex","BTCUSD",1733376775060,0.28248556,103210.0,103200.0,0.15058548]
["bitfinex","BTCUSD",1733376778088,0.31537354,103210.0,103200.0,0.15058548]
["bitfinex","BTCUSD",1733376780826,0.30816698,103210.0,103200.0,0.15058548]
["bitfinex","BTCUSD",1733376781039,0.04009454,103210.0,103200.0,0.15058548]
["bitfinex","BTCUSD",1733376781365,0.23387354,103210.0,103200.0,0.15058548]
["bitfinex","BTCUSD",1733376781988,0.23387354,103210.0,103200.0,0.25058548]
["bitfinex","BTCUSD",1733376782419,0.23387354,103210.0,103200.0,0.251161]
["bitfinex","BTCUSD",1733376784106,0.04009454,103210.0,103200.0,0.251161]
["bitfinex","BTCUSD",1733376784736,0.03288798,103210.0,103200.0,0.251161]
["bitfinex","BTCUSD",1733376784943,0.52637816,103220.0,103200.0,0.251161]
["bitfinex","BTCUSD",1733376785203,0.00720656,103210.0,103200.0,0.251161]
["bitfinex","BTCUSD",1733376785588,0.72015316,103220.0,103200.0,0.251161]
["bitfinex","BTCUSD",1733376785783,0.00720656,103210.0,103200.0,0.251161]
["bitfinex","BTCUSD",1733376785987,0.20098556,103210.0,103200.0,0.251161]
["bitfinex","BTCUSD",1733376786203,0.55309757,103220.0,103200.0,0.251161]
["bitfinex","BTCUSD",1733376786441,0.193779,103210.0,103200.0,0.251161]
["bitfinex","BTCUSD",1733376786978,0.193779,103210.0,103200.0,0.101161]
["bitfinex","BTCUSD",1733376787789,0.74687657,103220.0,103200.0,0.101161]
["bitfinex","BTCUSD",1733376788255,0.55309757,103220.0,103200.0,0.101161]
["bitfinex","BTCUSD",1733376788473,0.193779,103210.0,103200.0,0.101161]
["bitfinex","BTCUSD",1733376791055,0.01877899,103210.0,103200.0,0.101161]
["bitfinex","BTCUSD",1733376791253,0.55309757,103220.0,103200.0,0.101161]
["bitfinex","BTCUSD",1733376791769,0.193779,103210.0,103200.0,0.101161]
["bitfinex","BTCUSD",1733376793317,0.55309757,103220.0,103200.0,0.101161]
["bitfinex","BTCUSD",1733376793662,0.74687257,103220.0,103200.0,0.101161]
["bitfinex","BTCUSD",1733376794497,0.74687157,103220.0,103200.0,0.101161]
["bitfinex","BTCUSD",1733376794816,0.2,103210.0,103170.0,0.048463]
["bitfinex","BTCUSD",1733376794976,0.2,103210.0,103180.0,0.09967605]
["bitfinex","BTCUSD",1733376795175,0.16614875,103220.0,103180.0,0.09967605]
["bitfinex","BTCUSD",1733376795382,0.03624875,103220.0,103200.0,0.048448]
["bitfinex","BTCUSD",1733376795612,0.03624875,103220.0,103200.0,0.14812405]
["bitfinex","BTCUSD",1733376796024,0.57763874,103230.0,103200.0,0.14812405]
["bitfinex","BTCUSD",1733376796187,0.57763874,103230.0,103200.0,0.14871123]
["bitfinex","BTCUSD",1733376796404,0.57763874,103230.0,103200.0,0.10026323]
["bitfinex","BTCUSD",1733376796981,0.38389374,103230.0,103200.0,0.10026323]
["bitfinex","BTCUSD",1733376797167,0.57764574,103230.0,103200.0,0.10026323]
["bitfinex","BTCUSD",1733376798339,0.60064574,103230.0,103200.0,0.10026323]
["bitfinex","BTCUSD",1733376798792,0.5473258,103230.0,103200.0,0.10026323]
["bitfinex","BTCUSD",1733376798941,0.269762,103220.0,103200.0,0.00058718]
["bitfinex","BTCUSD",1733376799147,0.0486,103210.0,103200.0,0.00058718]
["bitfinex","BTCUSD",1733376800194,0.45022259,103210.0,103200.0,0.00058718]
["bitfinex","BTCUSD",1733376800509,0.448079,103210.0,103200.0,0.00058718]
["bitfinex","BTCUSD",1733376800709,0.54775505,103210.0,103200.0,0.00058718]
["bitfinex","BTCUSD",1733376801135,0.37275504,103210.0,103200.0,0.00058718]
["bitfinex","BTCUSD",1733376802948,0.37275504,103210.0,103200.0,0.00145488]
["bitfinex","BTCUSD",1733376804087,0.53369865,103210.0,103200.0,0.00145488]
["bitfinex","BTCUSD",1733376805998,0.35869864,103210.0,103200.0,0.00145488]
["bitfinex","BTCUSD",1733376806404,0.55247764,103210.0,103200.0,0.00145488]
["bitfinex","BTCUSD",1733376811157,0.37747763,103210.0,103200.0,0.00145488]
["bitfinex","BTCUSD",1733376811626,0.40677367,103210.0,103200.0,0.00145488]
["bitfinex","BTCUSD",1733376814809,0.40677367,103210.0,103160.0,0.15882722]
["bitfinex","BTCUSD",1733376815050,0.00214399,103200.0,103170.0,0.09967605]
["bitfinex","BTCUSD",1733376815407,0.19594299,103200.0,103170.0,0.09967605]
["bitfinex","BTCUSD",1733376815991,0.02094298,103200.0,103180.0,0.00171519]
["bitfinex","BTCUSD",1733376816357,0.00170691,103200.0,103180.0,0.00171519]
["bitfinex","BTCUSD",1733376819674,0.29023867,103210.0,103180.0,0.24967605]
["bitfinex","BTCUSD",1733376819881,0.29023867,103210.0,103190.0,0.09967605]
["bitfinex","BTCUSD",1733376820014,0.48401867,103210.0,103190.0,0.00171498]
["bitfinex","BTCUSD",1733376820215,0.67781267,103210.0,103180.0,0.15]
["bitfinex","BTCUSD",1733376820413,0.00170691,103200.0,103180.0,0.25139115]
["bitfinex","BTCUSD",1733376821094,0.87088471,103210.0,103180.0,0.25139115]
["bitfinex","BTCUSD",1733376821269,0.65876896,103210.0,103180.0,0.25139115]
["bitfinex","BTCUSD",1733376821434,0.46497496,103210.0,103180.0,0.25139115]
["bitfinex","BTCUSD",1733376821647,0.00170691,103200.0,103180.0,0.25139115]
["bitfinex","BTCUSD",1733376821847,0.19550791,103200.0,103180.0,0.25139115]
["bitfinex","BTCUSD",1733376822277,0.00170691,103200.0,103180.0,0.25139115]
["bitfinex","BTCUSD",1733376822475,0.19550491,103200.0,103180.0,0.25139115]
["bitfinex","BTCUSD",1733376822705,0.00170691,103200.0,103180.0,0.25139115]
["bitfinex","BTCUSD",1733376822878,0.19550691,103200.0,103180.0,0.25139115]
["bitfinex","BTCUSD",1733376823328,0.19550691,103200.0,103180.0,0.0017151]
["bitfinex","BTCUSD",1733376823532,0.00170691,103200.0,103180.0,0.0017151]
["bitfinex","BTCUSD",1733376824313,0.08130691,103200.0,103180.0,0.0017151]
["bitfinex","BTCUSD",1733376826143,0.5396159,103210.0,103180.0,0.0017151]
["bitfinex","BTCUSD",1733376826344,0.63929195,103210.0,103180.0,0.0017151]
["bitfinex","BTCUSD",1733376826618,0.193801,103200.0,103180.0,0.0017151]
["bitfinex","BTCUSD",1733376827454,0.44549695,103210.0,103180.0,0.085683]
["bitfinex","BTCUSD",1733376827581,0.64102275,103210.0,103180.0,0.085683]
["bitfinex","BTCUSD",1733376828190,0.64102275,103210.0,103180.0,0.28227405]
["bitfinex","BTCUSD",1733376828191,0.07868672,103210.0,103180.0,0.28227405]
["bitfinex","BTCUSD",1733376828397,0.1537657,103210.0,103190.0,0.00171505]
["bitfinex","BTCUSD",1733376828697,0.03068672,103210.0,103190.0,0.2329451]
["bitfinex","BTCUSD",1733376828903,0.03068672,103210.0,103190.0,0.2329421]
["bitfinex","BTCUSD",1733376829109,0.03068672,103210.0,103190.0,0.2813951]
["bitfinex","BTCUSD",1733376829849,0.03068672,103210.0,103190.0,0.2813931]
["bitfinex","BTCUSD",1733376831237,0.03068672,103210.0,103190.0,0.3298441]
["bitfinex","BTCUSD",1733376831444,0.03068672,103210.0,103200.0,0.048449]
["bitfinex","BTCUSD",1733376831639,0.03068672,103210.0,103200.0,0.05016388]
["bitfinex","BTCUSD",1733376832203,0.47060809,103230.0,103200.0,0.00171488]
["bitfinex","BTCUSD",1733376832408,0.47060809,103230.0,103200.0,0.00230206]
["bitfinex","BTCUSD",1733376832656,0.27685309,103230.0,103200.0,0.00230206]
["bitfinex","BTCUSD",1733376832831,0.27685309,103230.0,103200.0,0.05075106]
["bitfinex","BTCUSD",1733376833190,0.27685309,103230.0,103200.0,0.00230206]
["bitfinex","BTCUSD",1733376833433,0.00130109,103230.0,103210.0,0.09967605]
["bitfinex","BTCUSD",1733376833654,0.00130109,103230.0,103220.0,0.08431452]
["bitfinex","BTCUSD",1733376836172,0.242617,103250.0,103220.0,0.08431452]
["bitfinex","BTCUSD",1733376836341,0.53600805,103250.0,103220.0,0.08431452]
["bitfinex","BTCUSD",1733376836762,0.72972705,103250.0,103220.0,0.08431452]
["bitfinex","BTCUSD",1733376836952,0.72972605,103250.0,103220.0,0.08431452]
["bitfinex","BTCUSD",1733376837150,0.53600805,103250.0,103220.0,0.08431452]
["bitfinex","BTCUSD",1733376838493,0.56407535,103250.0,103220.0,0.08431452]
["bitfinex","BTCUSD",1733376839345,0.56581135,103250.0,103220.0,0.08431452]
["bitfinex","BTCUSD",1733376839565,0.56580935,103250.0,103220.0,0.08431452]
["bitfinex","BTCUSD",1733376840200,0.2724183,103250.0,103220.0,0.18399057]
["bitfinex","BTCUSD",1733376840680,0.0787033,103250.0,103220.0,0.18399057]
["bitfinex","BTCUSD",1733376840893,0.0298033,103250.0,103230.0,0.0813]
["bitfinex","BTCUSD",1733376841129,0.0298033,103250.0,103230.0,0.08301441]
["bitfinex","BTCUSD",1733376841337,0.318698,103260.0,103230.0,0.08301441]
["bitfinex","BTCUSD",1733376841545,0.41837405,103260.0,103230.0,0.08301441]
["bitfinex","BTCUSD",1733376841916,0.61207105,103260.0,103230.0,0.08301441]
["bitfinex","BTCUSD",1733376842328,0.0815,103270.0,103240.0,0.17659046]
["bitfinex","BTCUSD",1733376842475,0.193673,103270.0,103250.0,0.0752]
["bitfinex","BTCUSD",1733376842692,0.22289199,103270.0,103250.0,0.0752]
["bitfinex","BTCUSD",1733376843136,0.41657199,103270.0,103250.0,0.0752]
["bitfinex","BTCUSD",1733376843560,0.193686,103260.0,103220.0,0.019374]
["bitfinex","BTCUSD",1733376843770,0.387382,103260.0,103230.0,0.1785903]
["bitfinex","BTCUSD",1733376844311,0.193686,103260.0,103230.0,0.1785903]
["bitfinex","BTCUSD",1733376844970,0.193686,103260.0,103230.0,0.17897499]
["bitfinex","BTCUSD",1733376845318,0.51642523,103270.0,103230.0,0.17897499]
["bitfinex","BTCUSD",1733376845522,0.71010823,103270.0,103230.0,0.17897499]
["bitfinex","BTCUSD",1733376845727,0.193689,103260.0,103230.0,0.17897499]
["bitfinex","BTCUSD",1733376846780,0.59342923,103270.0,103230.0,0.17897499]
["bitfinex","BTCUSD",1733376847114,0.193686,103260.0,103230.0,0.17897499]
["bitfinex","BTCUSD",1733376847312,0.387384,103260.0,103230.0,0.17897499]
["bitfinex","BTCUSD",1733376847571,0.193686,103260.0,103230.0,0.17897499]
["bitfinex","BTCUSD",1733376848825,0.387383,103260.0,103230.0,0.17897499]
["bitfinex","BTCUSD",1733376849053,0.193686,103260.0,103230.0,0.17897499]
["bitfinex","BTCUSD",1733376849301,0.193723,103240.0,103230.0,0.00038469]
["bitfinex","BTCUSD",1733376849540,0.41659905,103240.0,103230.0,0.00038469]
["bitfinex","BTCUSD",1733376850006,1.91659905,103240.0,103230.0,0.00038469]
["bitfinex","BTCUSD",1733376851149,2.06399905,103240.0,103230.0,0.00038469]
["bitfinex","BTCUSD",1733376851374,0.193797,103210.0,103190.0,0.15]
["bitfinex","BTCUSD",1733376851601,0.193797,103210.0,103190.0,0.15171507]
["bitfinex","BTCUSD",1733376851826,0.01879699,103210.0,103190.0,0.15171507]
["bitfinex","BTCUSD",1733376852046,0.510732,103220.0,103190.0,0.15171507]
["bitfinex","BTCUSD",1733376852289,0.193793,103210.0,103190.0,0.15171507]
["bitfinex","BTCUSD",1733376852802,0.193793,103210.0,103190.0,0.15230225]
["bitfinex","BTCUSD",1733376855872,0.387586,103210.0,103190.0,0.15058718]
["bitfinex","BTCUSD",1733376856071,0.193793,103210.0,103190.0,0.15058718]
["bitfinex","BTCUSD",1733376856441,0.387586,103210.0,103190.0,0.15230227]
["bitfinex","BTCUSD",1733376857877,0.193793,103210.0,103190.0,0.15230227]
["bitfinex","BTCUSD",1733376858586,0.02916773,103210.0,103190.0,0.25197832]
["bitfinex","BTCUSD",1733376858843,0.02916773,103210.0,103200.0,0.0812]
["bitfinex","BTCUSD",1733376859069,0.62781,103220.0,103190.0,0.33146323]
["bitfinex","BTCUSD",1733376859709,0.193781,103210.0,103190.0,0.0812]
["bitfinex","BTCUSD",1733376859931,0.193781,103210.0,103190.0,0.08291504]
["bitfinex","BTCUSD",1733376860201,0.72748305,103220.0,103190.0,0.08291504]
["bitfinex","BTCUSD",1733376860636,0.76268895,103220.0,103190.0,0.08291504]
["bitfinex","BTCUSD",1733376861069,0.56891495,103220.0,103190.0,0.08291504]
["bitfinex","BTCUSD",1733376861314,0.193782,103210.0,103190.0,0.08291504]
["bitfinex","BTCUSD",1733376861543,0.56891595,103220.0,103190.0,0.08291504]
["bitfinex","BTCUSD",1733376861814,0.58769094,103220.0,103190.0,0.08291504]
["bitfinex","BTCUSD",1733376862014,0.56893095,103220.0,103190.0,0.08291504]
["bitfinex","BTCUSD",1733376862246,0.2754799,103220.0,103190.0,0.18259109]
["bitfinex","BTCUSD",1733376862479,0.2289799,103220.0,103190.0,0.18259109]
["bitfinex","BTCUSD",1733376862729,0.4227519,103220.0,103190.0,0.18259109]
["bitfinex","BTCUSD",1733376862959,0.4227519,103220.0,103190.0,0.18345909]
["bitfinex","BTCUSD",1733376863176,0.4244879,103220.0,103190.0,0.18345909]
["bitfinex","BTCUSD",1733376863436,0.2307139,103220.0,103190.0,0.20284009]
["bitfinex","BTCUSD",1733376863655,0.2307139,103220.0,103190.0,0.18345909]
["bitfinex","BTCUSD",1733376864339,0.0369419,103220.0,103200.0,0.00171501]
["bitfinex","BTCUSD",1733376864538,0.0369419,103220.0,103190.0,0.24622505]
["bitfinex","BTCUSD",1733376864752,0.2307039,103220.0,103190.0,0.24622505]
["bitfinex","BTCUSD",1733376865382,0.2307039,103220.0,103200.0,0.02]
["bitfinex","BTCUSD",1733376866602,0.193779,103210.0,103200.0,0.02]
["bitfinex","BTCUSD",1733376866917,0.2307039,103220.0,103200.0,0.02]
["bitfinex","BTCUSD",1733376867098,0.4244769,103220.0,103200.0,0.02]
["bitfinex","BTCUSD",1733376867306,0.2307039,103220.0,103200.0,0.02]
["bitfinex","BTCUSD",1733376867430,0.4244749,103220.0,103200.0,0.02]
["bitfinex","BTCUSD",1733376869433,0.6182539,103220.0,103200.0,0.02]
["bitfinex","BTCUSD",1733376869628,0.6182499,103220.0,103200.0,0.02]
["bitfinex","BTCUSD",1733376869849,0.4244749,103220.0,103200.0,0.02]
["bitfinex","BTCUSD",1733376870055,0.3944749,103220.0,103200.0,0.02]
["bitfinex","BTCUSD",1733376870192,0.3844749,103220.0,103200.0,0.02]
["bitfinex","BTCUSD",1733376870592,0.193779,103210.0,103200.0,0.02]
["bitfinex","BTCUSD",1733376870795,0.3844749,103220.0,103200.0,0.02]
["bitfinex","BTCUSD",1733376871825,0.193771,103220.0,103200.0,0.02]
["bitfinex","BTCUSD",1733376872139,0.387542,103220.0,103200.0,0.02]
["bitfinex","BTCUSD",1733376872344,0.581315,103220.0,103200.0,0.02]
["bitfinex","BTCUSD",1733376872548,0.387542,103220.0,103200.0,0.02]
["bitfinex","BTCUSD",1733376873165,0.42263005,103220.0,103200.0,0.02]
["bitfinex","BTCUSD",1733376875200,0.3285351,103220.0,103180.0,0.01995907]
["bitfinex","BTCUSD",1733376875440,0.33085808,103220.0,103190.0,0.019381]
["bitfinex","BTCUSD",1733376875626,0.001715,103210.0,103190.0,0.01140501]
["bitfinex","BTCUSD",1733376876176,0.001715,103210.0,103190.0,0.00171501]
["bitfinex","BTCUSD",1733376876803,0.52463308,103220.0,103190.0,0.00171501]
["bitfinex","BTCUSD",1733376877009,0.33905505,103210.0,103170.0,0.019383]
["bitfinex","BTCUSD",1733376877185,0.53285105,103210.0,103180.0,0.00171515]
["bitfinex","BTCUSD",1733376877392,0.14527605,103210.0,103180.0,0.01140615]
["bitfinex","BTCUSD",1733376877614,1.85738203,103220.0,103180.0,0.1110822]
["bitfinex","BTCUSD",1733376877823,2.15082908,103220.0,103180.0,0.1207732]
["bitfinex","BTCUSD",1733376878037,0.45705808,103220.0,103190.0,0.00969]
["bitfinex","BTCUSD",1733376878244,0.45705808,103220.0,103190.0,0.09249]
["bitfinex","BTCUSD",1733376878443,0.45705808,103220.0,103190.0,0.04420505]
["bitfinex","BTCUSD",1733376879304,0.45704908,103220.0,103190.0,0.04420505]
["bitfinex","BTCUSD",1733376880695,0.65081008,103220.0,103190.0,0.04420505]
["bitfinex","BTCUSD",1733376881837,0.47581007,103220.0,103190.0,0.04420505]
["bitfinex","BTCUSD",1733376882797,0.66958407,103220.0,103190.0,0.04420505]
["bitfinex","BTCUSD",1733376882986,0.47581007,103220.0,103190.0,0.04420505]
["bitfinex","BTCUSD",1733376883370,0.51093888,103220.0,103190.0,0.04420505]
["bitfinex","BTCUSD",1733376884847,0.63543888,103220.0,103190.0,0.04420505]
["bitfinex","BTCUSD",1733376885650,0.193779,103210.0,103200.0,0.0786]
["bitfinex","BTCUSD",1733376885816,0.51093888,103220.0,103200.0,0.0786]
["bitfinex","BTCUSD",1733376886014,0.22888981,103220.0,103200.0,0.0786]
["bitfinex","BTCUSD",1733376886353,0.42266381,103220.0,103200.0,0.0786]
["bitfinex","BTCUSD",1733376887229,0.42439961,103220.0,103200.0,0.0786]
["bitfinex","BTCUSD",1733376887749,0.42439961,103220.0,103190.0,0.08108295]
["bitfinex","BTCUSD",1733376887962,0.42439961,103220.0,103190.0,0.180759]
["bitfinex","BTCUSD",1733376888184,0.61817361,103220.0,103190.0,0.180759]
["bitfinex","BTCUSD",1733376888409,0.42439961,103220.0,103190.0,0.180759]
["bitfinex","BTCUSD",1733376888556,0.61817661,103220.0,103190.0,0.180759]
["bitfinex","BTCUSD",1733376889204,0.42439961,103220.0,103190.0,0.180759]
["bitfinex","BTCUSD",1733376889994,0.61817361,103220.0,103190.0,0.180759]
["bitfinex","BTCUSD",1733376890406,0.23062561,103220.0,103190.0,0.180759]
["bitfinex","BTCUSD",1733376890839,0.42440061,103220.0,103190.0,0.180759]
["bitfinex","BTCUSD",1733376891043,0.193779,103210.0,103190.0,0.180759]
["bitfinex","BTCUSD",1733376891247,0.23062561,103220.0,103190.0,0.180759]
["bitfinex","BTCUSD",1733376891486,0.42440161,103220.0,103190.0,0.180759]
["bitfinex","BTCUSD",1733376891630,0.61817961,103220.0,103190.0,0.180759]
["bitfinex","BTCUSD",1733376892357,0.61819761,103220.0,103190.0,0.180759]
["bitfinex","BTCUSD",1733376892555,0.42441861,103220.0,103190.0,0.180759]
["bitfinex","BTCUSD",1733376892991,0.61819461,103220.0,103190.0,0.180759]
["bitfinex","BTCUSD",1733376893189,0.23064061,103220.0,103190.0,0.180759]
["bitfinex","BTCUSD",1733376893345,0.03686461,103220.0,103200.0,0.17907605]
["bitfinex","BTCUSD",1733376893545,0.03686461,103220.0,103200.0,0.22587605]
["bitfinex","BTCUSD",1733376894668,0.03686461,103220.0,103210.0,0.0794]
["bitfinex","BTCUSD",1733376894864,0.03686461,103220.0,103200.0,0.22587605]
["bitfinex","BTCUSD",1733376895518,0.23062661,103220.0,103200.0,0.22587605]
["bitfinex","BTCUSD",1733376896767,0.474152,103230.0,103200.0,0.22587605]
["bitfinex","BTCUSD",1733376897006,0.193762,103220.0,103200.0,0.17966323]
["bitfinex","BTCUSD",1733376897451,0.193762,103220.0,103200.0,0.18137807]
["bitfinex","BTCUSD",1733376897694,0.861664,103230.0,103200.0,0.18137807]
["bitfinex","BTCUSD",1733376898190,0.193761,103220.0,103200.0,0.18137807]
["bitfinex","BTCUSD",1733376899024,0.193779,103210.0,103200.0,0.00145508]
["bitfinex","BTCUSD",1733376900107,0.272279,103210.0,103200.0,0.00145508]
["bitfinex","BTCUSD",1733376900308,0.318879,103210.0,103200.0,0.00145508]
["bitfinex","BTCUSD",1733376900512,0.35466136,103210.0,103200.0,0.00145508]
["bitfinex","BTCUSD",1733376901119,0.16088236,103210.0,103200.0,0.00145508]
["bitfinex","BTCUSD",1733376901523,0.35466136,103210.0,103200.0,0.00145508]
["bitfinex","BTCUSD",1733376901902,0.35466136,103210.0,103200.0,0.00171183]
["bitfinex","BTCUSD",1733376903308,0.74224936,103210.0,103170.0,0.0481]
["bitfinex","BTCUSD",1733376903513,0.19551422,103200.0,103180.0,0.00171523]
["bitfinex","BTCUSD",1733376904054,0.11486954,103210.0,103190.0,0.09967605]
["bitfinex","BTCUSD",1733376904268,0.11486954,103210.0,103170.0,0.1481]
["bitfinex","BTCUSD",1733376904269,0.00171522,103200.0,103170.0,0.0481]
["bitfinex","BTCUSD",1733376904474,0.00171522,103200.0,103180.0,0.10139125]
["bitfinex","BTCUSD",1733376904689,0.42932122,103200.0,103170.0,0.0481]
["bitfinex","BTCUSD",1733376905029,0.427606,103200.0,103170.0,0.14777605]
["bitfinex","BTCUSD",1733376906075,0.25260599,103200.0,103170.0,0.14777605]
["bitfinex","BTCUSD",1733376906256,0.233808,103200.0,103170.0,0.22827605]
["bitfinex","BTCUSD",1733376906455,0.04,103200.0,103180.0,0.00171523]
["bitfinex","BTCUSD",1733376906656,0.04171522,103200.0,103180.0,0.00171523]
["bitfinex","BTCUSD",1733376906885,0.23551322,103200.0,103170.0,0.22827605]
["bitfinex","BTCUSD",1733376907084,0.233798,103200.0,103180.0,0.00171523]
["bitfinex","BTCUSD",1733376907680,0.04,103200.0,103180.0,0.00171523]
["bitfinex","BTCUSD",1733376908075,0.04,103200.0,103180.0,0.08221523]
["bitfinex","BTCUSD",1733376908460,0.03836028,103200.0,103180.0,0.08221523]
["bitfinex","BTCUSD",1733376908669,0.03836028,103200.0,103190.0,0.09967605]
["bitfinex","BTCUSD",1733376909001,0.03836028,103200.0,103190.0,0.22717605]
["bitfinex","BTCUSD",1733376910699,0.03718009,103200.0,103190.0,0.22717605]
["bitfinex","BTCUSD",1733376911115,0.76292464,103220.0,103190.0,0.22717605]
["bitfinex","BTCUSD",1733376911326,0.0017366,103210.0,103190.0,0.22776323]
["bitfinex","BTCUSD",1733376912376,0.0017366,103210.0,103200.0,0.0017149]
["bitfinex","BTCUSD",1733376912505,0.0017366,103210.0,103200.0,0.10139095]
["bitfinex","BTCUSD",1733376916232,0.06332617,103220.0,103200.0,0.10139095]
["bitfinex","BTCUSD",1733376917094,0.33778717,103220.0,103190.0,0.13777718]
["bitfinex","BTCUSD",1733376917304,0.53155917,103220.0,103190.0,0.34135323]
["bitfinex","BTCUSD",1733376918324,0.0456,103210.0,103190.0,0.25995323]
["bitfinex","BTCUSD",1733376919148,0.14402617,103220.0,103190.0,0.25995323]
["bitfinex","BTCUSD",1733376919300,0.14402617,103220.0,103200.0,0.009689]
["bitfinex","BTCUSD",1733376919506,0.14402617,103220.0,103190.0,0.26964323]
["bitfinex","BTCUSD",1733376919744,0.14402617,103220.0,103190.0,0.27933323]
["bitfinex","BTCUSD",1733376920081,0.14402617,103220.0,103200.0,0.009689]
["bitfinex","BTCUSD",1733376921141,0.20837416,103230.0,103200.0,0.02109301]
["bitfinex","BTCUSD",1733376921339,0.2440182,103230.0,103200.0,0.12076906]
["bitfinex","BTCUSD",1733376921567,0.08124404,103230.0,103200.0,0.12076906]
["bitfinex","BTCUSD",1733376921773,0.08124404,103230.0,103200.0,0.11108006]
["bitfinex","BTCUSD",1733376921932,0.27498604,103230.0,103200.0,0.12076906]
["bitfinex","BTCUSD",1733376922168,0.27498604,103230.0,103200.0,0.11108006]
["bitfinex","BTCUSD",1733376922782,0.08124404,103230.0,103200.0,0.12076906]
["bitfinex","BTCUSD",1733376923001,0.08124404,103230.0,103210.0,0.009688]
["bitfinex","BTCUSD",1733376923630,0.0017358,103220.0,103210.0,0.009688]
["bitfinex","BTCUSD",1733376924247,0.0017358,103220.0,103210.0,0.19077885]
["bitfinex","BTCUSD",1733376925531,0.0017358,103220.0,103210.0,0.18109085]
["bitfinex","BTCUSD",1733376926037,0.37830583,103250.0,103210.0,0.18109085]
["bitfinex","BTCUSD",1733376926244,0.42189205,103250.0,103210.0,0.18109085]
["bitfinex","BTCUSD",1733376926453,0.193724,103240.0,103210.0,0.18109085]
["bitfinex","BTCUSD",1733376926599,0.387462,103240.0,103210.0,0.18109085]
["bitfinex","BTCUSD",1733376927076,0.193724,103240.0,103210.0,0.18109085]
["bitfinex","BTCUSD",1733376928316,0.275424,103240.0,103210.0,0.18109085]
["bitfinex","BTCUSD",1733376928591,0.0817,103240.0,103210.0,0.18109085]
["bitfinex","BTCUSD",1733376929008,0.275429,103240.0,103210.0,0.18109085]
["bitfinex","BTCUSD",1733376930551,0.0817,103240.0,103210.0,0.18109085]
["bitfinex","BTCUSD",1733376931170,0.67467228,103250.0,103210.0,0.18109085]
["bitfinex","BTCUSD",1733376931454,0.48095328,103250.0,103210.0,0.18109085]
["bitfinex","BTCUSD",1733376931901,0.67467528,103250.0,103210.0,0.18109085]
["bitfinex","BTCUSD",1733376932518,0.193746,103230.0,103210.0,0.0017148]
["bitfinex","BTCUSD",1733376932746,0.193735,103240.0,103200.0,0.0762]
["bitfinex","BTCUSD",1733376932874,0.29341105,103240.0,103210.0,0.0762]
["bitfinex","BTCUSD",1733376933070,0.48714405,103240.0,103210.0,0.0762]
["bitfinex","BTCUSD",1733376933280,0.48714305,103240.0,103210.0,0.0762]
["bitfinex","BTCUSD",1733376933474,0.387467,103240.0,103210.0,0.0762]
["bitfinex","BTCUSD",1733376933710,0.193733,103240.0,103210.0,0.0762]
["bitfinex","BTCUSD",1733376934765,0.387467,103240.0,103210.0,0.0762]
["bitfinex","BTCUSD",1733376935161,0.193733,103240.0,103210.0,0.0762]
["bitfinex","BTCUSD",1733376935597,0.06144924,103250.0,103230.0,0.081]
["bitfinex","BTCUSD",1733376935902,0.25516424,103250.0,103230.0,0.081]
["bitfinex","BTCUSD",1733376936126,0.193723,103240.0,103230.0,0.081]
["bitfinex","BTCUSD",1733376936278,0.0489,103250.0,103230.0,0.081]
["bitfinex","BTCUSD",1733376936478,0.28194788,103250.0,103230.0,0.081]
["bitfinex","BTCUSD",1733376936694,0.47566588,103250.0,103230.0,0.081]
["bitfinex","BTCUSD",1733376937054,0.47740028,103250.0,103230.0,0.081]
["bitfinex","BTCUSD",1733376938424,0.67111928,103250.0,103230.0,0.081]
["bitfinex","BTCUSD",1733376938635,0.57707633,103250.0,103220.0,0.1264]
["bitfinex","BTCUSD",1733376938836,0.193723,103240.0,103220.0,0.079]
["bitfinex","BTCUSD",1733376939194,0.387456,103240.0,103220.0,0.079]
["bitfinex","BTCUSD",1733376939618,0.581196,103240.0,103220.0,0.079]
["bitfinex","BTCUSD",1733376939803,0.193742,103230.0,103210.0,0.1230677]
["bitfinex","BTCUSD",1733376939996,0.20381556,103240.0,103210.0,0.12324327]
["bitfinex","BTCUSD",1733376940201,0.39755456,103240.0,103210.0,0.12324327]
["bitfinex","BTCUSD",1733376940399,0.193743,103230.0,103210.0,0.12324327]
["bitfinex","BTCUSD",1733376941243,0.20382256,103240.0,103210.0,0.12324327]
["bitfinex","BTCUSD",1733376941444,0.193751,103230.0,103210.0,0.12324327]
["bitfinex","BTCUSD",1733376942313,0.387502,103230.0,103210.0,0.12324327]
["bitfinex","BTCUSD",1733376943722,0.387502,103230.0,103120.0,0.3269]
["bitfinex","BTCUSD",1733376943723,0.2,103220.0,103120.0,0.3269]
["bitfinex","BTCUSD",1733376943954,0.393772,103220.0,103170.0,0.09967605]
["bitfinex","BTCUSD",1733376944184,0.393772,103220.0,103180.0,0.00171499]
["bitfinex","BTCUSD",1733376944185,0.393765,103220.0,103180.0,0.00171499]
["bitfinex","BTCUSD",1733376944404,0.587537,103220.0,103190.0,0.09967605]
["bitfinex","BTCUSD",1733376944641,0.2,103260.0,103190.0,0.18067605]
["bitfinex","BTCUSD",1733376944862,0.19377,103220.0,103190.0,0.20597822]
["bitfinex","BTCUSD",1733376945780,0.387544,103220.0,103190.0,0.20597822]
["bitfinex","BTCUSD",1733376946228,0.193774,103220.0,103190.0,0.20597822]
["bitfinex","BTCUSD",1733376946442,0.387548,103220.0,103190.0,0.18597822]
["bitfinex","BTCUSD",1733376946890,0.581321,103220.0,103190.0,0.18597822]
["bitfinex","BTCUSD",1733376947110,0.193779,103210.0,103190.0,0.18426323]
["bitfinex","BTCUSD",1733376947632,0.387547,103220.0,103190.0,0.18426323]
["bitfinex","BTCUSD",1733376948075,0.193782,103210.0,103190.0,0.18215686]
["bitfinex","BTCUSD",1733376948306,0.387577,103210.0,103190.0,0.18215686]
["bitfinex","BTCUSD",1733376948765,0.193782,103210.0,103190.0,0.18215686]
["bitfinex","BTCUSD",1733376948991,0.387573,103210.0,103190.0,0.18215686]
["bitfinex","BTCUSD",1733376949690,0.387573,103210.0,103190.0,0.18389226]
["bitfinex","BTCUSD",1733376950869,0.387573,103210.0,103190.0,0.00777307]
["bitfinex","BTCUSD",1733376951564,0.47372341,103200.0,103190.0,0.00232258]
["bitfinex","BTCUSD",1733376951791,0.193854,103170.0,103120.0,0.1]
["bitfinex","BTCUSD",1733376952022,0.193904,103150.0,103130.0,0.09967605]
["bitfinex","BTCUSD",1733376952248,0.01892199,103140.0,103120.0,0.14537605]
["bitfinex","BTCUSD",1733376952487,0.193922,103140.0,103120.0,0.14537605]
["bitfinex","BTCUSD",1733376952714,0.387845,103140.0,103120.0,0.14537605]
["bitfinex","BTCUSD",1733376952934,0.41921747,103140.0,103110.0,1.08743296]
["bitfinex","BTCUSD",1733376953194,0.03137247,103130.0,103110.0,1.21546105]
["bitfinex","BTCUSD",1733376953428,0.387845,103140.0,103110.0,1.18728514]
["bitfinex","BTCUSD",1733376953662,0.193931,103130.0,103110.0,1.21561275]
["bitfinex","BTCUSD",1733376953929,0.193931,103130.0,103110.0,1.26910307]
["bitfinex","BTCUSD",1733376954605,0.193922,103140.0,103110.0,1.26910307]
["bitfinex","BTCUSD",1733376954606,0.387845,103140.0,103110.0,1.26910307]
["bitfinex","BTCUSD",1733376954827,0.581769,103140.0,103110.0,1.26910307]
["bitfinex","BTCUSD",1733376955279,0.387845,103140.0,103110.0,1.26910307]
["bitfinex","BTCUSD",1733376955501,0.42732476,103140.0,103110.0,1.26910307]
["bitfinex","BTCUSD",1733376956163,0.23340276,103140.0,103110.0,1.26910307]
["bitfinex","BTCUSD",1733376956383,0.42733076,103140.0,103110.0,1.26910307]
["bitfinex","BTCUSD",1733376956603,0.62125576,103140.0,103110.0,1.26910307]
["bitfinex","BTCUSD",1733376957062,0.42732776,103140.0,103110.0,1.26910307]
["bitfinex","BTCUSD",1733376957520,0.62125276,103140.0,103110.0,1.26910307]
["bitfinex","BTCUSD",1733376957999,0.42732776,103140.0,103110.0,1.26910307]
["bitfinex","BTCUSD",1733376958218,0.62125276,103140.0,103110.0,1.26910307]
["bitfinex","BTCUSD",1733376960325,0.42732776,103140.0,103110.0,1.26910307]
["bitfinex","BTCUSD",1733376960745,0.19393,103130.0,103110.0,1.26910307]
["bitfinex","BTCUSD",1733376961200,0.42732776,103140.0,103110.0,1.27083947]
["bitfinex","BTCUSD",1733376961412,0.23340276,103140.0,103110.0,1.27083947]
["bitfinex","BTCUSD",1733376961635,0.42732476,103140.0,103110.0,1.27083947]
["bitfinex","BTCUSD",1733376961856,0.19393,103130.0,103110.0,1.27083947]
["bitfinex","BTCUSD",1733376963198,0.42732976,103140.0,103110.0,1.27083947]
["bitfinex","BTCUSD",1733376963624,0.193932,103130.0,103110.0,1.27083947]
["bitfinex","BTCUSD",1733376964636,0.42732776,103140.0,103110.0,1.27083947]
["bitfinex","BTCUSD",1733376964858,0.62125176,103140.0,103110.0,1.27083947]
["bitfinex","BTCUSD",1733376965550,0.42732676,103140.0,103110.0,1.27083947]
["bitfinex","BTCUSD",1733376966248,0.193924,103140.0,103110.0,1.27083947]
["bitfinex","BTCUSD",1733376966467,0.387847,103140.0,103110.0,1.27083947]
["bitfinex","BTCUSD",1733376966685,0.193923,103140.0,103110.0,1.32902747]
["bitfinex","BTCUSD",1733376966975,0.04010984,103140.0,103120.0,0.10139239]
["bitfinex","BTCUSD",1733376967430,0.387801,103150.0,103120.0,0.10139239]
["bitfinex","BTCUSD",1733376967651,0.193899,103150.0,103120.0,0.13048439]
["bitfinex","BTCUSD",1733376967872,0.387801,103150.0,103120.0,0.13048439]
["bitfinex","BTCUSD",1733376969014,0.387801,103150.0,103120.0,0.13220296]
["bitfinex","BTCUSD",1733376969218,0.193899,103150.0,103120.0,0.13220296]
["bitfinex","BTCUSD",1733376969662,0.387801,103150.0,103120.0,0.13220296]
["bitfinex","BTCUSD",1733376969884,0.387801,103150.0,103120.0,0.16129496]
["bitfinex","BTCUSD",1733376969885,0.193899,103150.0,103120.0,0.16129496]
["bitfinex","BTCUSD",1733376970127,0.387801,103150.0,103120.0,0.13220296]
["bitfinex","BTCUSD",1733376970801,0.387801,103150.0,103130.0,0.0794]
["bitfinex","BTCUSD",1733376971030,0.387801,103150.0,103130.0,0.08111857]
["bitfinex","BTCUSD",1733376971251,0.387804,103150.0,103130.0,0.08111857]
["bitfinex","BTCUSD",1733376971474,0.42718972,103150.0,103130.0,0.08111857]
["bitfinex","BTCUSD",1733376971704,0.193911,103140.0,103130.0,0.08111857]
["bitfinex","BTCUSD",1733376971945,0.193911,103140.0,103130.0,0.00171857]
["bitfinex","BTCUSD",1733376972417,0.387832,103140.0,103120.0,0.06672657]
["bitfinex","BTCUSD",1733376973068,0.387832,103140.0,103110.0,0.98526915]
["bitfinex","BTCUSD",1733376973350,0.387832,103140.0,103120.0,0.0008682]
["bitfinex","BTCUSD",1733376973580,0.469232,103140.0,103120.0,0.0008682]
["bitfinex","BTCUSD",1733376973807,0.193929,103130.0,103120.0,0.0008682]
["bitfinex","BTCUSD",1733376974266,0.29360505,103130.0,103120.0,0.0008682]
["bitfinex","BTCUSD",1733376974527,0.37500505,103130.0,103120.0,0.0008682]
["bitfinex","BTCUSD",1733376975290,0.275329,103130.0,103120.0,0.0008682]
["bitfinex","BTCUSD",1733376975522,0.435635,103140.0,103120.0,0.0008682]
["bitfinex","BTCUSD",1733376975749,0.193929,103130.0,103120.0,0.0008682]
["bitfinex","BTCUSD",1733376975965,0.61671105,103140.0,103120.0,0.0008682]
["bitfinex","BTCUSD",1733376976198,0.42278705,103140.0,103120.0,0.0008682]
["bitfinex","BTCUSD",1733376976446,0.193929,103130.0,103120.0,0.0008682]
["bitfinex","BTCUSD",1733376976671,0.65648934,103140.0,103120.0,0.0008682]
["bitfinex","BTCUSD",1733376976896,0.12118029,103140.0,103120.0,0.0008682]
["bitfinex","BTCUSD",1733376977125,0.03978029,103140.0,103120.0,0.21045259]
["bitfinex","BTCUSD",1733376977340,0.03978029,103140.0,103120.0,0.28904059]
["bitfinex","BTCUSD",1733376977550,0.707665,103160.0,103120.0,0.31813059]
["bitfinex","BTCUSD",1733376977773,0.193892,103150.0,103120.0,0.28904059]
["bitfinex","BTCUSD",1733376978006,0.193892,103150.0,103120.0,0.28904259]
["bitfinex","BTCUSD",1733376978455,0.193892,103150.0,103120.0,0.25995059]
["bitfinex","BTCUSD",1733376978665,0.387798,103150.0,103120.0,0.23086059]
["bitfinex","BTCUSD",1733376978869,0.193892,103150.0,103120.0,0.25995159]
["bitfinex","BTCUSD",1733376979084,0.193892,103150.0,103120.0,0.28904359]
["bitfinex","BTCUSD",1733376980205,0.387796,103150.0,103120.0,0.25995159]
["bitfinex","BTCUSD",1733376980449,0.470337,103140.0,103120.0,0.0008682]
["bitfinex","BTCUSD",1733376980636,0.193929,103130.0,103120.0,0.0008682]
["bitfinex","BTCUSD",1733376981211,0.470337,103140.0,103120.0,0.0008682]
["bitfinex","BTCUSD",1733376981603,0.193929,103130.0,103120.0,0.0008682]
["bitfinex","BTCUSD",1733376983697,0.29360505,103130.0,103120.0,0.0008682]
["bitfinex","BTCUSD",1733376984811,0.4397215,103130.0,103120.0,0.0008682]
["bitfinex","BTCUSD",1733376985241,0.48005166,103130.0,103120.0,0.0008682]
["bitfinex","BTCUSD",1733376986323,0.28612266,103130.0,103120.0,0.0008682]
["bitfinex","BTCUSD",1733376986565,0.71325166,103130.0,103120.0,0.0008682]
["bitfinex","BTCUSD",1733376986793,0.59662602,103130.0,103120.0,0.0008682]
["bitfinex","BTCUSD",1733376987013,0.71325166,103130.0,103120.0,0.0008682]
["bitfinex","BTCUSD",1733376989223,0.74294168,103130.0,103120.0,0.0008682]
["bitfinex","BTCUSD",1733376991093,0.79174168,103130.0,103120.0,0.0008682]
["bitfinex","BTCUSD",1733376993590,1.01474168,103130.0,103120.0,0.0008682]
["bitfinex","BTCUSD",1733376995559,0.91474168,103130.0,103120.0,0.0008682]
["bitfinex","BTCUSD",1733376995841,1.01474168,103130.0,103120.0,0.0008682]
["bitfinex","BTCUSD",1733376996041,0.91474168,103130.0,103120.0,0.0008682]
["bitfinex","BTCUSD",1733376996159,0.83941772,103130.0,103120.0,0.0008682]
["bitfinex","BTCUSD",1733376996772,0.93941772,103130.0,103120.0,0.0008682]
["bitfinex","BTCUSD",1733376998327,0.97928146,103130.0,103120.0,0.0008682]
["bitfinex","BTCUSD",1733377000905,0.84959144,103130.0,103120.0,0.0008682]
["bitfinex","BTCUSD",1733377001113,0.67459143,103130.0,103120.0,0.0008682]
["bitfinex","BTCUSD",1733377001517,0.89893166,103130.0,103120.0,0.0008682]
["bitfinex","BTCUSD",1733377003790,0.79893166,103130.0,103120.0,0.0008682]
["bitfinex","BTCUSD",1733377004007,0.89893166,103130.0,103120.0,0.0008682]
["bitfinex","BTCUSD",1733377005076,0.15,103090.0,103060.0,0.0458]
["bitfinex","BTCUSD",1733377005431,0.15,103090.0,103070.0,0.09967605]
["bitfinex","BTCUSD",1733377005547,0.344006,103090.0,103070.0,0.1838934]
["bitfinex","BTCUSD",1733377005748,0.15,103090.0,103070.0,0.1838934]
["bitfinex","BTCUSD",1733377006160,0.50738104,103100.0,103070.0,0.1838934]
["bitfinex","BTCUSD",1733377007205,0.54601336,103100.0,103070.0,0.2032974]
["bitfinex","BTCUSD",1733377007628,0.35201036,103100.0,103070.0,0.2227004]
["bitfinex","BTCUSD",1733377007851,0.23263132,103100.0,103070.0,0.2227004]
["bitfinex","BTCUSD",1733377008054,0.03863232,103100.0,103090.0,0.047]
["bitfinex","BTCUSD",1733377008254,0.193968,103110.0,103090.0,0.1271]
["bitfinex","BTCUSD",1733377008467,0.55529605,103120.0,103090.0,0.1271]
["bitfinex","BTCUSD",1733377008725,0.193967,103110.0,103090.0,0.1271]
["bitfinex","BTCUSD",1733377008892,0.193967,103110.0,103090.0,0.22677605]
["bitfinex","BTCUSD",1733377009119,0.55529605,103120.0,103090.0,0.24617605]
["bitfinex","BTCUSD",1733377010242,0.36133305,103120.0,103090.0,0.24617605]
["bitfinex","BTCUSD",1733377010442,0.36133305,103120.0,103090.0,0.26557605]
["bitfinex","BTCUSD",1733377010443,0.59385692,103120.0,103090.0,0.26557605]
["bitfinex","BTCUSD",1733377010854,0.59385692,103120.0,103090.0,0.24617605]
["bitfinex","BTCUSD",1733377011374,0.06156287,103120.0,103100.0,0.11907405]
["bitfinex","BTCUSD",1733377012019,0.06156287,103120.0,103110.0,0.019396]
["bitfinex","BTCUSD",1733377012229,0.44525311,103140.0,103110.0,0.11907205]
["bitfinex","BTCUSD",1733377012477,0.44525311,103140.0,103110.0,0.12267605]
["bitfinex","BTCUSD",1733377012478,0.14437905,103130.0,103110.0,0.12267605]
["bitfinex","BTCUSD",1733377012682,0.14437905,103130.0,103110.0,0.12285228]
["bitfinex","BTCUSD",1733377013080,0.14437905,103120.0,103110.0,0.02317623]
["bitfinex","BTCUSD",1733377013301,0.33832705,103120.0,103110.0,0.02317623]
["bitfinex","BTCUSD",1733377015605,0.33832705,103120.0,103110.0,1.02317623]
["bitfinex","BTCUSD",1733377016170,0.30770609,103120.0,103110.0,1.02317623]
["bitfinex","BTCUSD",1733377017677,0.30770609,103120.0,103110.0,0.74509321]
["bitfinex","BTCUSD",1733377018234,0.53226405,103130.0,103110.0,0.74509321]
["bitfinex","BTCUSD",1733377018433,0.72621205,103130.0,103110.0,0.74509321]
["bitfinex","BTCUSD",1733377018633,0.193948,103120.0,103110.0,0.74509321]
["bitfinex","BTCUSD",1733377019477,0.193948,103120.0,103110.0,0.50169873]
["bitfinex","BTCUSD",1733377019894,0.1956848,103120.0,103110.0,0.50169873]
["bitfinex","BTCUSD",1733377020364,0.1956848,103120.0,103110.0,0.50284703]
["bitfinex","BTCUSD",1733377020574,0.0017368,103120.0,103110.0,0.50284703]
["bitfinex","BTCUSD",1733377021201,0.35899884,103130.0,103110.0,0.50284703]
["bitfinex","BTCUSD",1733377021420,0.23391894,103140.0,103110.0,0.70341808]
["bitfinex","BTCUSD",1733377021625,0.57222099,103140.0,103110.0,0.70341808]
["bitfinex","BTCUSD",1733377021827,0.57222099,103140.0,103110.0,0.74220808]
["bitfinex","BTCUSD",1733377022276,0.37829799,103140.0,103120.0,0.019394]
["bitfinex","BTCUSD",1733377022482,0.03999594,103140.0,103120.0,0.18816405]
["bitfinex","BTCUSD",1733377022660,0.03999594,103140.0,103120.0,0.16877005]
["bitfinex","BTCUSD",1733377023007,0.53218205,103150.0,103120.0,0.16877005]
["bitfinex","BTCUSD",1733377023008,0.581712,103150.0,103120.0,0.16877005]
["bitfinex","BTCUSD",1733377023221,0.387803,103150.0,103120.0,0.18816405]
["bitfinex","BTCUSD",1733377023343,0.193911,103140.0,103120.0,0.16877005]
["bitfinex","BTCUSD",1733377024298,0.387802,103150.0,103120.0,0.18816405]
["bitfinex","BTCUSD",1733377024509,0.581709,103150.0,103120.0,0.18816405]
["bitfinex","BTCUSD",1733377024934,0.387802,103150.0,103120.0,0.18816405]
["bitfinex","BTCUSD",1733377025150,0.581709,103150.0,103120.0,0.16877005]
["bitfinex","BTCUSD",1733377025382,0.193912,103140.0,103120.0,0.14937605]
["bitfinex","BTCUSD",1733377025794,0.23358212,103150.0,103120.0,0.15907305]
["bitfinex","BTCUSD",1733377025997,0.42748712,103150.0,103120.0,0.15907305]
["bitfinex","BTCUSD",1733377026202,0.42749412,103150.0,103120.0,0.15907305]
["bitfinex","BTCUSD",1733377026452,0.193922,103140.0,103120.0,0.14937605]
["bitfinex","BTCUSD",1733377026671,0.387846,103140.0,103120.0,0.14937605]
["bitfinex","BTCUSD",1733377027082,0.581771,103140.0,103120.0,0.14937605]
["bitfinex","BTCUSD",1733377027289,0.193922,103140.0,103120.0,0.14937605]
["bitfinex","BTCUSD",1733377028592,0.387844,103140.0,103120.0,0.14937605]
["bitfinex","BTCUSD",1733377029235,0.387844,103140.0,103120.0,0.13437605]
["bitfinex","BTCUSD",1733377031013,0.193922,103140.0,103120.0,0.13437605]
["bitfinex","BTCUSD",1733377031423,0.387845,103140.0,103120.0,0.13437605]
["bitfinex","BTCUSD",1733377031902,0.3895812,103140.0,103120.0,0.13437605]
["bitfinex","BTCUSD",1733377032128,0.3895812,103140.0,103110.0,0.43601489]
["bitfinex","BTCUSD",1733377032346,0.3895812,103140.0,103110.0,0.53569094]
["bitfinex","BTCUSD",1733377033170,0.1956582,103140.0,103110.0,0.53569094]
["bitfinex","BTCUSD",1733377034001,0.3895802,103140.0,103110.0,0.53569094]
["bitfinex","BTCUSD",1733377034223,0.193931,103130.0,103110.0,0.53569094]
["bitfinex","BTCUSD",1733377034465,0.193933,103130.0,103110.0,0.53569094]
["bitfinex","BTCUSD",1733377035127,0.3895782,103140.0,103110.0,0.53569094]
["bitfinex","BTCUSD",1733377035489,0.5835012,103140.0,103110.0,0.53569094]
["bitfinex","BTCUSD",1733377035669,0.3895772,103140.0,103110.0,0.53569096]
["bitfinex","BTCUSD",1733377035874,0.5835042,103140.0,103110.0,0.53569096]
["bitfinex","BTCUSD",1733377036079,0.40850419,103140.0,103110.0,0.53569096]
["bitfinex","BTCUSD",1733377036296,0.38785,103140.0,103110.0,0.53569096]
["bitfinex","BTCUSD",1733377036408,0.581778,103140.0,103110.0,0.53569096]
["bitfinex","BTCUSD",1733377036626,0.193932,103130.0,103110.0,0.53569096]
["bitfinex","BTCUSD",1733377037030,0.387864,103130.0,103110.0,0.53569096]
["bitfinex","BTCUSD",1733377037393,0.581807,103130.0,103110.0,0.53569096]
["bitfinex","BTCUSD",1733377037599,0.387864,103130.0,103110.0,0.53569096]
["bitfinex","BTCUSD",1733377038242,0.387864,103130.0,103110.0,0.43601491]
["bitfinex","BTCUSD",1733377038455,0.33831105,103130.0,103110.0,0.43601491]
["bitfinex","BTCUSD",1733377038671,0.387875,103130.0,103110.0,0.43601491]
["bitfinex","BTCUSD",1733377038841,0.387872,103130.0,103110.0,0.43601491]
["bitfinex","BTCUSD",1733377039324,0.387873,103130.0,103110.0,0.43601491]
["bitfinex","BTCUSD",1733377039555,0.193929,103140.0,103110.0,0.53569096]
["bitfinex","BTCUSD",1733377039752,0.387852,103140.0,103110.0,0.53569096]
["bitfinex","BTCUSD",1733377040151,0.581776,103140.0,103110.0,0.53569096]
["bitfinex","BTCUSD",1733377041097,0.21284699,103140.0,103110.0,0.53569096]
["bitfinex","BTCUSD",1733377041328,0.193924,103140.0,103110.0,0.53569096]
["bitfinex","BTCUSD",1733377041535,0.387845,103140.0,103110.0,0.53569096]
["bitfinex","BTCUSD",1733377041690,0.387845,103140.0,103110.0,0.53569097]
["bitfinex","BTCUSD",1733377043163,0.0017362,103130.0,103110.0,0.53569097]
["bitfinex","BTCUSD",1733377044148,0.0017362,103130.0,103120.0,0.22829238]
["bitfinex","BTCUSD",1733377044353,0.0017362,103130.0,103120.0,0.20452438]
["bitfinex","BTCUSD",1733377044554,0.0017362,103130.0,103120.0,0.25384051]
["bitfinex","BTCUSD",1733377044766,0.0017362,103130.0,103120.0,0.25212438]
["bitfinex","BTCUSD",1733377046060,0.25423131,103150.0,103120.0,0.25212438]
["bitfinex","BTCUSD",1733377046449,0.193906,103150.0,103120.0,0.25212438]
["bitfinex","BTCUSD",1733377047173,0.387765,103160.0,103140.0,0.0481]
["bitfinex","BTCUSD",1733377047386,0.387765,103160.0,103140.0,0.00114832]
["bitfinex","BTCUSD",1733377047588,0.53214405,103160.0,103140.0,0.00114832]
["bitfinex","BTCUSD",1733377048169,0.193892,103150.0,103140.0,0.00114832]
["bitfinex","BTCUSD",1733377049384,0.42149601,103160.0,103140.0,0.00114832]
["bitfinex","BTCUSD",1733377049592,0.56587506,103160.0,103140.0,0.00114832]
["bitfinex","BTCUSD",1733377049981,0.193892,103150.0,103140.0,0.00114832]
["bitfinex","BTCUSD",1733377051160,0.56587506,103160.0,103140.0,0.00039889]
["bitfinex","BTCUSD",1733377051367,0.193892,103150.0,103140.0,0.00039889]
["bitfinex","BTCUSD",1733377051767,0.193892,103150.0,103130.0,0.0774]
["bitfinex","BTCUSD",1733377051968,0.387797,103150.0,103130.0,0.0774]
["bitfinex","BTCUSD",1733377052781,0.581707,103150.0,103130.0,0.0774]
["bitfinex","BTCUSD",1733377053975,0.387797,103150.0,103130.0,0.0774]
["bitfinex","BTCUSD",1733377054895,0.388665,103150.0,103130.0,0.0774]
["bitfinex","BTCUSD",1733377055689,0.193911,103140.0,103130.0,0.0774]
["bitfinex","BTCUSD",1733377056031,0.388667,103150.0,103130.0,0.0774]
["bitfinex","BTCUSD",1733377056233,0.194775,103150.0,103130.0,0.0774]
["bitfinex","BTCUSD",1733377056425,0.388679,103150.0,103130.0,0.0774]
["bitfinex","BTCUSD",1733377056631,0.22164705,103150.0,103120.0,0.20537605]
["bitfinex","BTCUSD",1733377056875,0.193929,103130.0,103120.0,0.12267605]
["bitfinex","BTCUSD",1733377057494,0.193929,103130.0,103120.0,0.023]
["bitfinex","BTCUSD",1733377061142,0.53222905,103140.0,103120.0,0.023]
["bitfinex","BTCUSD",1733377061347,0.193929,103130.0,103120.0,0.023]
["bitfinex","BTCUSD",1733377061989,0.193929,103130.0,103110.0,0.21125908]
["bitfinex","BTCUSD",1733377062239,0.193929,103130.0,103110.0,0.31093513]
["bitfinex","BTCUSD",1733377063106,0.387859,103130.0,103110.0,0.31093513]
["bitfinex","BTCUSD",1733377065347,0.42095085,103130.0,103110.0,0.31093513]
["bitfinex","BTCUSD",1733377066066,0.22702085,103130.0,103110.0,0.31093513]
["bitfinex","BTCUSD",1733377066289,0.03309185,103130.0,103110.0,0.31093513]
["bitfinex","BTCUSD",1733377066561,0.22703185,103130.0,103110.0,0.31093513]
["bitfinex","BTCUSD",1733377066810,0.38788,103130.0,103110.0,0.31093513]
["bitfinex","BTCUSD",1733377067040,0.19394,103130.0,103110.0,0.31093513]
["bitfinex","BTCUSD",1733377068139,0.38788,103130.0,103110.0,0.31093513]
["bitfinex","BTCUSD",1733377070373,0.38788,103130.0,103110.0,10.31093513]
["bitfinex","BTCUSD",1733377073306,0.19394,103130.0,103110.0,10.31093513]
["bitfinex","BTCUSD",1733377073583,0.22750468,103140.0,103110.0,10.33033113]
["bitfinex","BTCUSD",1733377073808,0.22750468,103140.0,103120.0,0.10139249]
["bitfinex","BTCUSD",1733377074481,0.193929,103130.0,103110.0,10.21125908]
["bitfinex","BTCUSD",1733377074751,0.193929,103130.0,103110.0,10.31093513]
["bitfinex","BTCUSD",1733377075617,0.75973673,103140.0,103110.0,10.33033113]
["bitfinex","BTCUSD",1733377075841,0.42143068,103140.0,103110.0,10.31093513]
["bitfinex","BTCUSD",1733377076073,0.19393,103130.0,103110.0,10.31093513]
["bitfinex","BTCUSD",1733377076287,0.42143068,103140.0,103110.0,10.31093513]
["bitfinex","BTCUSD",1733377076698,0.19393,103130.0,103110.0,10.31093513]
["bitfinex","BTCUSD",1733377076922,0.22750468,103140.0,103110.0,10.33033113]
["bitfinex","BTCUSD",1733377077124,0.03358168,103140.0,103120.0,0.12078648]
["bitfinex","BTCUSD",1733377077342,0.03358168,103140.0,103130.0,0.0765]
["bitfinex","BTCUSD",1733377077539,0.0008681,103140.0,103130.0,0.0765]
["bitfinex","BTCUSD",1733377078929,0.0008681,103140.0,103130.0,0.22247605]
["bitfinex","BTCUSD",1733377081213,0.343888,103160.0,103130.0,0.22247605]
["bitfinex","BTCUSD",1733377081642,0.537773,103160.0,103130.0,0.22247605]
["bitfinex","BTCUSD",1733377081861,0.53751355,103160.0,103130.0,0.22247605]
["bitfinex","BTCUSD",1733377082286,0.76401535,103160.0,103130.0,0.22247605]
["bitfinex","BTCUSD",1733377082703,0.193896,103150.0,103130.0,0.22247605]
["bitfinex","BTCUSD",1733377083205,0.57012535,103160.0,103130.0,0.22247605]
["bitfinex","BTCUSD",1733377083445,0.57012435,103160.0,103130.0,0.22247605]
["bitfinex","BTCUSD",1733377083634,0.57012435,103160.0,103130.0,0.24186805]
["bitfinex","BTCUSD",1733377083829,0.57012135,103160.0,103130.0,0.24186805]
["bitfinex","BTCUSD",1733377084047,0.37623635,103160.0,103130.0,0.41125905]
["bitfinex","BTCUSD",1733377084255,0.18235235,103160.0,103140.0,0.10139202]
["bitfinex","BTCUSD",1733377084402,0.18235235,103160.0,103150.0,0.0814]
["bitfinex","BTCUSD",1733377085705,0.18252839,103160.0,103150.0,0.0814]
["bitfinex","BTCUSD",1733377086126,0.00752838,103160.0,103150.0,0.0814]
["bitfinex","BTCUSD",1733377086339,0.00017604,103160.0,103150.0,0.0814]
["bitfinex","BTCUSD",1733377086743,0.00017604,103160.0,103150.0,0.110483]
["bitfinex","BTCUSD",1733377086942,0.00017604,103160.0,103150.0,0.0814]
["bitfinex","BTCUSD",1733377087363,0.00017604,103160.0,103150.0,0.110483]
["bitfinex","BTCUSD",1733377087587,0.00017604,103160.0,103150.0,0.0814]
["bitfinex","BTCUSD",1733377088188,0.00017604,103160.0,103150.0,0.21015905]
["bitfinex","BTCUSD",1733377088449,0.00017604,103160.0,103150.0,0.25817485]
["bitfinex","BTCUSD",1733377088836,0.00017604,103160.0,103150.0,0.25645905]
["bitfinex","BTCUSD",1733377089472,0.00017604,103160.0,103150.0,0.18645905]
["bitfinex","BTCUSD",1733377089674,0.00017604,103160.0,103150.0,0.18817476]
["bitfinex","BTCUSD",1733377089799,0.00104394,103160.0,103150.0,0.18817476]
["bitfinex","BTCUSD",1733377091049,0.03403309,103170.0,103150.0,0.18817476]
["bitfinex","BTCUSD",1733377091261,0.193846,103180.0,103150.0,0.1883508]
["bitfinex","BTCUSD",1733377091474,0.387694,103180.0,103150.0,0.1883508]
["bitfinex","BTCUSD",1733377091680,0.581545,103180.0,103150.0,0.1883508]
["bitfinex","BTCUSD",1733377092106,0.387694,103180.0,103150.0,0.1883508]
["bitfinex","BTCUSD",1733377092274,0.387694,103180.0,103150.0,0.1592678]
["bitfinex","BTCUSD",1733377092475,0.61137305,103180.0,103150.0,0.1592678]
["bitfinex","BTCUSD",1733377092692,0.466994,103180.0,103150.0,0.1592678]
["bitfinex","BTCUSD",1733377093025,0.466994,103180.0,103150.0,0.1883508]
["bitfinex","BTCUSD",1733377093246,0.660844,103180.0,103150.0,0.1883508]
["bitfinex","BTCUSD",1733377093669,0.67091136,103180.0,103150.0,0.1883508]
["bitfinex","BTCUSD",1733377093903,0.47706036,103180.0,103150.0,0.2174338]
["bitfinex","BTCUSD",1733377094133,0.67091036,103180.0,103150.0,0.1883508]
["bitfinex","BTCUSD",1733377094341,0.193855,103170.0,103150.0,0.1592678]
["bitfinex","BTCUSD",1733377094772,0.38771,103170.0,103150.0,0.1592678]
["bitfinex","BTCUSD",1733377095244,0.193873,103160.0,103150.0,0.00017604]
["bitfinex","BTCUSD",1733377096782,0.46761,103170.0,103150.0,0.00017604]
["bitfinex","BTCUSD",1733377096995,0.46762,103170.0,103150.0,0.00017604]
["bitfinex","BTCUSD",1733377097436,0.3631755,103180.0,103150.0,0.18215209]
["bitfinex","BTCUSD",1733377097646,0.3631755,103180.0,103150.0,0.26914406]
["bitfinex","BTCUSD",1733377097819,0.50015314,103180.0,103150.0,0.30792206]
["bitfinex","BTCUSD",1733377098052,0.69400214,103180.0,103150.0,0.26914406]
["bitfinex","BTCUSD",1733377099386,0.69400514,103180.0,103150.0,0.26914406]
["bitfinex","BTCUSD",1733377099800,0.50015314,103180.0,103150.0,0.26914406]
["bitfinex","BTCUSD",1733377100157,0.69400114,103180.0,103150.0,0.27004441]
["bitfinex","BTCUSD",1733377101165,0.466993,103180.0,103150.0,0.27004441]
["bitfinex","BTCUSD",1733377101367,0.660844,103180.0,103150.0,0.27004441]
["bitfinex","BTCUSD",1733377101576,0.62462921,103180.0,103150.0,0.27004441]
["bitfinex","BTCUSD",1733377101739,0.42147821,103180.0,103150.0,0.27004441]
["bitfinex","BTCUSD",1733377102143,0.61532821,103180.0,103150.0,0.27177981]
["bitfinex","BTCUSD",1733377102355,0.61619591,103180.0,103150.0,0.27177981]
["bitfinex","BTCUSD",1733377102552,0.22849791,103180.0,103150.0,0.23300381]
["bitfinex","BTCUSD",1733377102772,0.387709,103170.0,103150.0,0.13332776]
["bitfinex","BTCUSD",1733377102980,0.53208805,103170.0,103150.0,0.00281179]
["bitfinex","BTCUSD",1733377103204,0.193873,103160.0,103150.0,0.00281179]
["bitfinex","BTCUSD",1733377105783,0.66288805,103170.0,103150.0,0.00281179]
["bitfinex","BTCUSD",1733377105784,0.518509,103170.0,103150.0,0.00281179]
["bitfinex","BTCUSD",1733377106186,0.518525,103170.0,103150.0,0.00281179]
["bitfinex","BTCUSD",1733377106766,0.712398,103170.0,103150.0,0.00281179]
["bitfinex","BTCUSD",1733377108338,0.518525,103170.0,103150.0,0.00281179]
["bitfinex","BTCUSD",1733377108545,0.387725,103170.0,103150.0,0.00281179]
["bitfinex","BTCUSD",1733377108754,0.581593,103170.0,103150.0,0.00281179]
["bitfinex","BTCUSD",1733377109272,0.581594,103170.0,103150.0,0.00281179]
["bitfinex","BTCUSD",1733377109781,0.72597305,103170.0,103150.0,0.00281179]
["bitfinex","BTCUSD",1733377109991,0.193873,103160.0,103150.0,0.00281179]
["bitfinex","BTCUSD",1733377110189,0.41725205,103160.0,103150.0,0.00281179]
["bitfinex","BTCUSD",1733377111274,0.37254905,103160.0,103150.0,0.00281179]
["bitfinex","BTCUSD",1733377111499,0.5647281,103160.0,103150.0,0.00199453]
["bitfinex","BTCUSD",1733377111759,0.42034905,103160.0,103150.0,0.00199453]
["bitfinex","BTCUSD",1733377111963,0.22647605,103160.0,103150.0,0.0017354]
["bitfinex","BTCUSD",1733377112185,0.42034905,103160.0,103150.0,0.0017354]
["bitfinex","BTCUSD",1733377113320,0.14437905,103160.0,103150.0,0.0017354]
["bitfinex","BTCUSD",1733377113530,0.33825205,103160.0,103150.0,0.0017354]
["bitfinex","BTCUSD",1733377116773,0.30763109,103160.0,103150.0,0.0017354]
["bitfinex","BTCUSD",1733377117652,0.16325204,103160.0,103150.0,0.0017354]
["bitfinex","BTCUSD",1733377118056,0.25793615,103160.0,103150.0,0.0017354]
["bitfinex","BTCUSD",1733377119257,0.61162211,103170.0,103150.0,0.0017354]
["bitfinex","BTCUSD",1733377119535,0.193869,103170.0,103150.0,0.0017354]
["bitfinex","BTCUSD",1733377119791,0.48241911,103170.0,103150.0,0.0017354]
["bitfinex","BTCUSD",1733377120208,0.28855011,103170.0,103150.0,0.08112638]
["bitfinex","BTCUSD",1733377120430,0.48241411,103170.0,103150.0,0.08112638]
["bitfinex","BTCUSD",1733377120856,0.67628111,103170.0,103150.0,0.08112638]
["bitfinex","BTCUSD",1733377121091,0.48241411,103170.0,103150.0,0.08112638]
["bitfinex","BTCUSD",1733377121312,0.193873,103160.0,103150.0,0.08112638]
["bitfinex","BTCUSD",1733377121527,0.28855711,103160.0,103150.0,0.08112638]
["bitfinex","BTCUSD",1733377121961,0.48241511,103170.0,103150.0,0.08112638]
["bitfinex","BTCUSD",1733377122168,0.193873,103160.0,103150.0,0.08112638]
["bitfinex","BTCUSD",1733377123845,0.28854811,103170.0,103150.0,0.08112638]
["bitfinex","BTCUSD",1733377124070,0.48241311,103170.0,103150.0,0.08112638]
["bitfinex","BTCUSD",1733377124858,0.51294122,103160.0,103150.0,0.08112638]
["bitfinex","BTCUSD",1733377125107,0.323611,103140.0,103130.0,0.0017358]
["bitfinex","BTCUSD",1733377125342,0.275848,103120.0,103110.0,10.0008681]
["bitfinex","BTCUSD",1733377125575,0.275848,103120.0,103110.0,6.33780605]
["bitfinex","BTCUSD",1733377125576,0.50192405,103120.0,103110.0,6.33780605]
["bitfinex","BTCUSD",1733377125819,0.76992263,103120.0,103110.0,5.33763382]
["bitfinex","BTCUSD",1733377126055,0.76992263,103120.0,103110.0,4.74894598]
["bitfinex","BTCUSD",1733377126271,0.4858703,103120.0,103110.0,4.26464672]
["bitfinex","BTCUSD",1733377126516,0.77497716,103120.0,103110.0,4.19934641]
["bitfinex","BTCUSD",1733377127022,0.42633952,103120.0,103110.0,4.19934641]
["bitfinex","BTCUSD",1733377127243,0.67509288,103120.0,103110.0,4.19134641]
["bitfinex","BTCUSD",1733377127666,0.64440681,103120.0,103110.0,4.19134641]
["bitfinex","BTCUSD",1733377128483,0.75452742,103120.0,103110.0,4.19134641]
["bitfinex","BTCUSD",1733377128714,0.65452742,103120.0,103110.0,4.19134641]
["bitfinex","BTCUSD",1733377128928,0.64829809,103120.0,103110.0,4.19134641]
["bitfinex","BTCUSD",1733377129140,0.193948,103120.0,103110.0,4.19134641]
["bitfinex","BTCUSD",1733377129359,0.387889,103130.0,103110.0,4.19134641]
["bitfinex","BTCUSD",1733377129575,0.29362005,103130.0,103110.0,4.19134641]
["bitfinex","BTCUSD",1733377129781,0.48756705,103130.0,103110.0,4.19134641]
["bitfinex","BTCUSD",1733377129994,0.63211948,103130.0,103110.0,4.19134641]
["bitfinex","BTCUSD",1733377130404,0.48756605,103130.0,103110.0,4.19134641]
["bitfinex","BTCUSD",1733377130629,0.87139453,103130.0,103110.0,4.19134641]
["bitfinex","BTCUSD",1733377131033,0.193948,103120.0,103110.0,4.19134641]
["bitfinex","BTCUSD",1733377131672,0.33850143,103120.0,103110.0,4.19134641]
["bitfinex","BTCUSD",1733377132385,0.14455343,103120.0,103110.0,4.19134641]
["bitfinex","BTCUSD",1733377132613,0.33850143,103120.0,103110.0,4.19134641]
["bitfinex","BTCUSD",1733377132819,0.193948,103120.0,103110.0,4.19134641]
["bitfinex","BTCUSD",1733377134633,0.57777148,103130.0,103110.0,4.19134641]
["bitfinex","BTCUSD",1733377134853,0.38382748,103130.0,103110.0,4.18987908]
["bitfinex","BTCUSD",1733377135084,0.38381448,103130.0,103110.0,4.18987908]
["bitfinex","BTCUSD",1733377135303,0.18988348,103130.0,103110.0,4.22867208]
["bitfinex","BTCUSD",1733377135506,0.18988348,103130.0,103110.0,4.25776608]
["bitfinex","BTCUSD",1733377135860,0.18988348,103130.0,103110.0,4.21897308]
["bitfinex","BTCUSD",1733377136051,0.18988348,103130.0,103110.0,4.18987908]
["bitfinex","BTCUSD",1733377136262,0.38381348,103130.0,103110.0,4.18987908]
["bitfinex","BTCUSD",1733377136913,0.20881347,103130.0,103110.0,4.33987908]
["bitfinex","BTCUSD",1733377137535,0.40275447,103130.0,103110.0,4.33987908]
["bitfinex","BTCUSD",1733377138164,0.40275447,103130.0,103110.0,4.34161548]
["bitfinex","BTCUSD",1733377138574,0.5481761,103130.0,103110.0,4.34161548]
["bitfinex","BTCUSD",1733377139207,0.20968167,103130.0,103110.0,4.34161548]
["bitfinex","BTCUSD",1733377139410,0.3542351,103130.0,103110.0,4.34161548]
["bitfinex","BTCUSD",1733377139826,0.5481811,103130.0,103110.0,4.34161548]
["bitfinex","BTCUSD",1733377140034,0.3542351,103130.0,103110.0,4.34161548]
["bitfinex","BTCUSD",1733377140236,0.20968167,103130.0,103110.0,4.34161548]
["bitfinex","BTCUSD",1733377140652,0.40362367,103130.0,103110.0,4.34161548]
["bitfinex","BTCUSD",1733377141865,0.1948102,103130.0,103110.0,4.34161548]
["bitfinex","BTCUSD",1733377142730,0.3887522,103130.0,103110.0,4.34161548]
["bitfinex","BTCUSD",1733377143184,0.57257496,103130.0,103110.0,4.34161548]
["bitfinex","BTCUSD",1733377143397,0.37863296,103130.0,103110.0,4.34161548]
["bitfinex","BTCUSD",1733377143601,0.57257496,103130.0,103110.0,4.34161548]
["bitfinex","BTCUSD",1733377144352,0.57263368,103130.0,103110.0,4.34161548]
["bitfinex","BTCUSD",1733377144770,0.57263368,103130.0,103110.0,4.08235894]
["bitfinex","BTCUSD",1733377145837,0.76657868,103130.0,103110.0,4.08235894]
["bitfinex","BTCUSD",1733377146258,0.57263368,103130.0,103110.0,4.08235894]
["bitfinex","BTCUSD",1733377146654,0.76657768,103130.0,103110.0,4.08235894]
["bitfinex","BTCUSD",1733377146810,0.57176748,103130.0,103110.0,3.93235894]
["bitfinex","BTCUSD",1733377147171,0.42721305,103130.0,103110.0,3.93235894]
["bitfinex","BTCUSD",1733377147293,0.42721205,103130.0,103110.0,3.93235894]
["bitfinex","BTCUSD",1733377147702,0.62115505,103130.0,103110.0,3.93235894]
["bitfinex","BTCUSD",1733377148121,0.42721205,103130.0,103110.0,3.93235894]
["bitfinex","BTCUSD",1733377148328,0.62115605,103130.0,103110.0,3.93235894]
["bitfinex","BTCUSD",1733377149523,0.42721205,103130.0,103110.0,3.65583717]
["bitfinex","BTCUSD",1733377150182,0.23327005,103130.0,103110.0,3.65583717]
["bitfinex","BTCUSD",1733377150349,0.42807705,103130.0,103110.0,3.65583717]
["bitfinex","BTCUSD",1733377150750,0.23413505,103130.0,103110.0,3.65583717]
["bitfinex","BTCUSD",1733377150955,0.42807905,103130.0,103110.0,3.65583717]
["bitfinex","BTCUSD",1733377151213,0.388756,103130.0,103110.0,3.65583717]
["bitfinex","BTCUSD",1733377151624,0.5827,103130.0,103110.0,3.65583717]
["bitfinex","BTCUSD",1733377151828,0.388756,103130.0,103110.0,3.65583717]
["bitfinex","BTCUSD",1733377152138,0.388756,103130.0,103020.0,0.0017356]
["bitfinex","BTCUSD",1733377152139,0.29457605,103120.0,103020.0,0.0017356]
["bitfinex","BTCUSD",1733377152355,0.22257443,103080.0,102960.0,0.04047591]
["bitfinex","BTCUSD",1733377152566,0.22257443,103080.0,102960.0,0.0282859]
["bitfinex","BTCUSD",1733377152567,0.194232,102970.0,102960.0,0.0282859]
["bitfinex","BTCUSD",1733377152818,0.194195,102990.0,102960.0,0.12796195]
["bitfinex","BTCUSD",1733377153041,0.10177468,102970.0,102960.0,0.12796195]
["bitfinex","BTCUSD",1733377153274,0.14455343,103000.0,102960.0,0.1296809]
["bitfinex","BTCUSD",1733377153524,0.53299443,102980.0,102960.0,0.12796195]
["bitfinex","BTCUSD",1733377153754,0.29392405,102970.0,102950.0,0.1235764]
["bitfinex","BTCUSD",1733377153999,0.194248,102970.0,102950.0,0.15242265]
["bitfinex","BTCUSD",1733377154464,0.388494,102970.0,102950.0,0.15242265]
["bitfinex","BTCUSD",1733377154683,0.19425,102960.0,102950.0,0.15242265]
["bitfinex","BTCUSD",1733377154921,0.388479,102970.0,102950.0,0.15242265]
["bitfinex","BTCUSD",1733377155159,0.194233,102970.0,102950.0,0.15242265]
["bitfinex","BTCUSD",1733377155384,0.194233,102970.0,102950.0,0.12416464]
["bitfinex","BTCUSD",1733377155831,0.388479,102970.0,102950.0,0.12416464]
["bitfinex","BTCUSD",1733377156067,0.194233,102970.0,102950.0,0.12416464]
["bitfinex","BTCUSD",1733377156292,0.194215,102980.0,102950.0,0.12416464]
["bitfinex","BTCUSD",1733377156521,0.194231,102970.0,102950.0,0.12416464]
["bitfinex","BTCUSD",1733377157179,0.48812205,102980.0,102950.0,0.12416464]
["bitfinex","BTCUSD",1733377158594,0.194232,102970.0,102950.0,0.12416464]
["bitfinex","BTCUSD",1733377158812,0.29389105,102980.0,102950.0,0.12416464]
["bitfinex","BTCUSD",1733377159065,0.194231,102970.0,102950.0,0.12416464]
["bitfinex","BTCUSD",1733377159270,0.388476,102970.0,102950.0,0.12416464]
["bitfinex","BTCUSD",1733377159489,0.194231,102970.0,102950.0,0.12416464]
["bitfinex","BTCUSD",1733377160846,0.48811905,102980.0,102950.0,0.12485045]
["bitfinex","BTCUSD",1733377161067,0.70528994,102980.0,102950.0,0.12485045]
["bitfinex","BTCUSD",1733377161750,0.53028993,102980.0,102950.0,0.12485045]
["bitfinex","BTCUSD",1733377161965,0.70529994,102980.0,102950.0,0.12485045]
["bitfinex","BTCUSD",1733377162193,0.23376217,102990.0,102950.0,0.2439525]
["bitfinex","BTCUSD",1733377162417,0.33343822,102990.0,102960.0,0.019424]
["bitfinex","BTCUSD",1733377162644,0.33343822,102990.0,102950.0,0.2439525]
["bitfinex","BTCUSD",1733377162645,0.29390305,102980.0,102950.0,0.12485045]
["bitfinex","BTCUSD",1733377162873,0.51107194,102980.0,102950.0,0.12485045]
["bitfinex","BTCUSD",1733377163110,0.45093206,102990.0,102950.0,0.2245265]
["bitfinex","BTCUSD",1733377163342,0.19013456,102930.0,102920.0,0.00031101]
["bitfinex","BTCUSD",1733377163587,0.82415239,102930.0,102920.0,0.00090045]
["bitfinex","BTCUSD",1733377163816,0.6069815,102930.0,102920.0,0.00090045]
["bitfinex","BTCUSD",1733377164049,0.6069815,102930.0,102920.0,0.00058944]
["bitfinex","BTCUSD",1733377164290,0.194344,102910.0,102890.0,0.0209494]
["bitfinex","BTCUSD",1733377164515,0.51119094,102910.0,102890.0,0.0209494]
["bitfinex","BTCUSD",1733377165446,0.57174023,102910.0,102890.0,0.0209494]
["bitfinex","BTCUSD",1733377165886,0.61119094,102910.0,102890.0,0.0209494]
["bitfinex","BTCUSD",1733377166831,0.19967605,102910.0,102890.0,0.0209494]
["bitfinex","BTCUSD",1733377167055,0.39402005,102910.0,102890.0,0.0209494]
["bitfinex","BTCUSD",1733377168205,0.51119094,102910.0,102890.0,0.0209494]
["bitfinex","BTCUSD",1733377168433,0.50619094,102910.0,102890.0,0.0209494]
["bitfinex","BTCUSD",1733377171849,0.31684694,102910.0,102890.0,0.0209494]
["bitfinex","BTCUSD",1733377172075,0.55126243,102910.0,102890.0,0.0209494]
["bitfinex","BTCUSD",1733377173543,0.65126243,102910.0,102890.0,0.0209494]
["bitfinex","BTCUSD",1733377174117,0.43409154,102910.0,102890.0,0.0209494]
["bitfinex","BTCUSD",1733377174510,0.33409154,102910.0,102890.0,0.0209494]
["bitfinex","BTCUSD",1733377174919,0.54626243,102910.0,102890.0,0.0209494]
["bitfinex","BTCUSD",1733377175345,0.64626243,102910.0,102890.0,0.0209494]
["bitfinex","BTCUSD",1733377175986,0.64626243,102910.0,102900.0,0.0028699]
["bitfinex","BTCUSD",1733377176200,0.45865823,102910.0,102900.0,0.0028699]
["bitfinex","BTCUSD",1733377176415,0.65300223,102910.0,102900.0,0.0028699]
["bitfinex","BTCUSD",1733377177565,0.217457,102850.0,102840.0,0.0008684]
["bitfinex","BTCUSD",1733377177778,0.31713305,102850.0,102840.0,0.0008684]
["bitfinex","BTCUSD",1733377177943,2.08091908,102850.0,102840.0,0.0008684]
["bitfinex","BTCUSD",1733377178181,0.1,102820.0,102800.0,0.13562313]
["bitfinex","BTCUSD",1733377178399,0.00172056,102810.0,102800.0,0.06725913]
["bitfinex","BTCUSD",1733377179051,0.00172056,102810.0,102800.0,0.06753739]
["bitfinex","BTCUSD",1733377179273,0.00172056,102810.0,102800.0,0.09671939]
["bitfinex","BTCUSD",1733377179491,0.00172056,102810.0,102800.0,0.06753739]
["bitfinex","BTCUSD",1733377179697,0.00172056,102810.0,102800.0,0.09671939]
["bitfinex","BTCUSD",1733377180119,0.00172056,102810.0,102800.0,0.06753739]
["bitfinex","BTCUSD",1733377181133,0.19625356,102810.0,102800.0,0.06753739]
["bitfinex","BTCUSD",1733377181336,0.00172056,102810.0,102800.0,0.06753739]
["bitfinex","BTCUSD",1733377181708,0.5654416,102820.0,102800.0,0.06253739]
["bitfinex","BTCUSD",1733377181939,0.7599726,102820.0,102800.0,0.06253739]
["bitfinex","BTCUSD",1733377182176,0.194533,102810.0,102800.0,0.06253739]
["bitfinex","BTCUSD",1733377182380,0.5654416,102820.0,102800.0,0.06253739]
["bitfinex","BTCUSD",1733377183246,0.6055251,102820.0,102800.0,0.09171939]
["bitfinex","BTCUSD",1733377183473,0.6055251,102820.0,102800.0,0.06253739]
["bitfinex","BTCUSD",1733377183689,0.40842198,102820.0,102800.0,0.09171939]
["bitfinex","BTCUSD",1733377183900,0.40842198,102820.0,102800.0,0.06253739]
["bitfinex","BTCUSD",1733377183901,0.60294698,102820.0,102800.0,0.06253739]
["bitfinex","BTCUSD",1733377184122,0.59794698,102820.0,102800.0,0.06253739]
["bitfinex","BTCUSD",1733377184523,0.194533,102810.0,102800.0,0.04858955]
["bitfinex","BTCUSD",1733377186928,0.59794898,102820.0,102800.0,0.04858955]
["bitfinex","BTCUSD",1733377187133,0.194533,102810.0,102800.0,0.04858955]
["bitfinex","BTCUSD",1733377187903,0.194533,102810.0,102800.0,0.04945945]
["bitfinex","BTCUSD",1733377189501,0.59794898,102820.0,102800.0,0.04945945]
["bitfinex","BTCUSD",1733377189735,0.20890498,102820.0,102810.0,0.02918]
["bitfinex","BTCUSD",1733377189952,0.20890498,102820.0,102800.0,0.00145945]
["bitfinex","BTCUSD",1733377190165,0.40343198,102820.0,102800.0,0.00145945]
["bitfinex","BTCUSD",1733377190390,0.79249098,102820.0,102800.0,0.00145945]
["bitfinex","BTCUSD",1733377190621,0.59795898,102820.0,102800.0,0.00145945]
["bitfinex","BTCUSD",1733377190846,0.194533,102810.0,102800.0,0.00145945]
["bitfinex","BTCUSD",1733377192834,0.01953299,102810.0,102800.0,0.00145945]
["bitfinex","BTCUSD",1733377193052,0.21369294,102840.0,102810.0,0.076277]
["bitfinex","BTCUSD",1733377193053,0.388968,102840.0,102810.0,0.076277]
["bitfinex","BTCUSD",1733377193270,0.26408714,102850.0,102820.0,0.09967605]
["bitfinex","BTCUSD",1733377193490,0.11006968,102850.0,102830.0,0.111874]
["bitfinex","BTCUSD",1733377193709,0.04045454,102850.0,102830.0,0.111874]
["bitfinex","BTCUSD",1733377193923,0.388918,102850.0,102830.0,0.0827]
["bitfinex","BTCUSD",1733377194145,0.194458,102850.0,102830.0,0.0827]
["bitfinex","BTCUSD",1733377194368,0.194458,102850.0,102830.0,0.111874]
["bitfinex","BTCUSD",1733377194593,0.388927,102850.0,102830.0,0.0827]
["bitfinex","BTCUSD",1733377194814,0.388898,102860.0,102830.0,0.111874]
["bitfinex","BTCUSD",1733377197720,0.52875613,102860.0,102830.0,0.061874]
["bitfinex","BTCUSD",1733377197927,0.194459,102850.0,102830.0,0.0327]
["bitfinex","BTCUSD",1733377198392,0.194458,102850.0,102830.0,0.061873]
["bitfinex","BTCUSD",1733377199060,0.33429913,102860.0,102830.0,0.061873]
["bitfinex","BTCUSD",1733377199277,0.42907508,102860.0,102830.0,0.120219]
["bitfinex","BTCUSD",1733377199508,0.42907508,102860.0,102840.0,0.029171]
["bitfinex","BTCUSD",1733377199747,0.04017808,102860.0,102850.0,0.077568]
["bitfinex","BTCUSD",1733377199960,0.194426,102870.0,102850.0,0.077568]
["bitfinex","BTCUSD",1733377200180,0.29410205,102870.0,102850.0,0.077568]
["bitfinex","BTCUSD",1733377200396,0.29410205,102870.0,102850.0,0.0484]
["bitfinex","BTCUSD",1733377200607,0.29410205,102870.0,102850.0,0.07762672]
["bitfinex","BTCUSD",1733377200821,0.39893518,102880.0,102850.0,0.10679472]
["bitfinex","BTCUSD",1733377201043,0.01941299,102880.0,102850.0,0.17730277]
["bitfinex","BTCUSD",1733377201257,0.194413,102880.0,102850.0,0.17730077]
["bitfinex","BTCUSD",1733377201470,0.194422,102870.0,102850.0,0.17730077]
["bitfinex","BTCUSD",1733377201681,0.194413,102880.0,102850.0,0.17730077]
["bitfinex","BTCUSD",1733377201892,0.388825,102880.0,102860.0,0.02767249]
["bitfinex","BTCUSD",1733377202130,0.388825,102880.0,102850.0,0.04845872]
["bitfinex","BTCUSD",1733377202131,0.41160389,102870.0,102850.0,0.04845872]
["bitfinex","BTCUSD",1733377202396,0.194439,102860.0,102850.0,0.04845872]
["bitfinex","BTCUSD",1733377202639,0.51128594,102860.0,102850.0,0.04845872]
["bitfinex","BTCUSD",1733377202860,0.29411505,102860.0,102850.0,0.04845872]
["bitfinex","BTCUSD",1733377204411,0.51128594,102860.0,102850.0,0.04845872]
["bitfinex","BTCUSD",1733377204647,0.51128594,102860.0,102850.0,5.872e-05]
["bitfinex","BTCUSD",1733377205096,0.60428412,102860.0,102850.0,5.872e-05]
["bitfinex","BTCUSD",1733377205314,0.51128594,102860.0,102850.0,5.872e-05]
["bitfinex","BTCUSD",1733377205534,0.64111377,102860.0,102850.0,5.872e-05]
["bitfinex","BTCUSD",1733377205756,0.67111377,102860.0,102850.0,5.872e-05]
["bitfinex","BTCUSD",1733377206865,0.47667477,102860.0,102850.0,5.872e-05]
["bitfinex","BTCUSD",1733377207080,0.71137003,102860.0,102850.0,5.872e-05]
["bitfinex","BTCUSD",1733377207557,0.68137372,102860.0,102850.0,5.872e-05]
["bitfinex","BTCUSD",1733377207781,0.68137372,102860.0,102850.0,7.2e-07]
["bitfinex","BTCUSD",1733377208015,0.65805772,102860.0,102850.0,7.2e-07]
["bitfinex","BTCUSD",1733377208237,0.1,102840.0,102800.0,0.0008699]
["bitfinex","BTCUSD",1733377208474,0.1,102790.0,102780.0,0.0356264]
["bitfinex","BTCUSD",1733377208703,0.61141794,102790.0,102780.0,0.0356264]
["bitfinex","BTCUSD",1733377209364,0.64141425,102790.0,102780.0,0.0356264]
["bitfinex","BTCUSD",1733377209577,0.61141794,102790.0,102780.0,0.0356264]
["bitfinex","BTCUSD",1733377210017,0.61141794,102790.0,102780.0,0.03580257]
["bitfinex","BTCUSD",1733377210241,0.39424705,102790.0,102780.0,0.0307193]
["bitfinex","BTCUSD",1733377210484,0.194628,102760.0,102750.0,0.05434658]
["bitfinex","BTCUSD",1733377210701,0.29430405,102760.0,102750.0,0.05452312]
["bitfinex","BTCUSD",1733377210912,0.51147494,102760.0,102750.0,0.05452312]
["bitfinex","BTCUSD",1733377211132,0.29430405,102760.0,102750.0,0.05452312]
["bitfinex","BTCUSD",1733377211823,0.09967605,102760.0,102750.0,0.05452312]
["bitfinex","BTCUSD",1733377212038,0.51147494,102760.0,102750.0,0.05452312]
["bitfinex","BTCUSD",1733377213327,0.82864583,102760.0,102750.0,0.05498059]
["bitfinex","BTCUSD",1733377213542,0.85913717,102760.0,102750.0,0.04998059]
["bitfinex","BTCUSD",1733377213761,0.65816263,102760.0,102750.0,0.04998059]
["bitfinex","BTCUSD",1733377213975,0.68865397,102760.0,102750.0,0.04998059]
["bitfinex","BTCUSD",1733377214199,0.6975199,102760.0,102750.0,0.04998059]
["bitfinex","BTCUSD",1733377214883,0.5975199,102760.0,102750.0,0.04998059]
["bitfinex","BTCUSD",1733377215143,0.38034901,102760.0,102750.0,0.04998059]
["bitfinex","BTCUSD",1733377215569,0.5975199,102760.0,102750.0,0.04998059]
["bitfinex","BTCUSD",1733377216228,0.40055938,102760.0,102750.0,0.04998059]
["bitfinex","BTCUSD",1733377216480,0.72333456,102760.0,102750.0,0.04998059]
["bitfinex","BTCUSD",1733377216699,0.70524919,102760.0,102750.0,0.04998059]
["bitfinex","BTCUSD",1733377216934,0.68670868,102760.0,102750.0,0.04998059]
["bitfinex","BTCUSD",1733377217852,0.58670868,102760.0,102750.0,0.04998059]
["bitfinex","BTCUSD",1733377218084,0.68670868,102760.0,102750.0,0.04998059]
["bitfinex","BTCUSD",1733377218518,0.68670868,102760.0,102750.0,0.04968398]
["bitfinex","BTCUSD",1733377219427,0.58670868,102760.0,102750.0,0.04968398]
["bitfinex","BTCUSD",1733377219641,0.69709912,102760.0,102750.0,0.04968398]
["bitfinex","BTCUSD",1733377219844,0.59709912,102760.0,102750.0,0.04968398]
["bitfinex","BTCUSD",1733377220067,0.47792823,102760.0,102750.0,0.04968398]
["bitfinex","BTCUSD",1733377220271,0.69509912,102760.0,102750.0,0.04968398]
["bitfinex","BTCUSD",1733377221129,0.61977516,102760.0,102750.0,0.04968398]
["bitfinex","BTCUSD",1733377221348,0.51977516,102760.0,102750.0,0.04968398]
["bitfinex","BTCUSD",1733377221592,0.61977516,102760.0,102750.0,0.04968398]
["bitfinex","BTCUSD",1733377222227,0.66027479,102760.0,102750.0,0.04968398]
["bitfinex","BTCUSD",1733377222939,0.56227479,102760.0,102750.0,0.04968398]
["bitfinex","BTCUSD",1733377223170,0.66227479,102760.0,102750.0,0.04968398]
["bitfinex","BTCUSD",1733377223387,0.81227479,102760.0,102750.0,0.04968398]
["bitfinex","BTCUSD",1733377224096,0.84198863,102760.0,102750.0,0.04968398]
["bitfinex","BTCUSD",1733377224315,0.84198863,102760.0,102750.0,0.04758817]
["bitfinex","BTCUSD",1733377224524,0.95915952,102760.0,102750.0,0.04758817]
["bitfinex","BTCUSD",1733377224736,0.74198863,102760.0,102750.0,0.04758817]
["bitfinex","BTCUSD",1733377224947,0.09684741,102750.0,102720.0,0.0008702]
["bitfinex","BTCUSD",1733377225192,0.09684741,102750.0,102670.0,0.17903925]
["bitfinex","BTCUSD",1733377225193,0.01006128,102680.0,102530.0,0.1871635]
["bitfinex","BTCUSD",1733377225440,0.21717089,102610.0,102580.0,0.16161653]
["bitfinex","BTCUSD",1733377225639,0.19495,102590.0,102580.0,0.16161653]
["bitfinex","BTCUSD",1733377225866,0.29495,102590.0,102580.0,0.16161653]
["bitfinex","BTCUSD",1733377226083,0.11895,102590.0,102580.0,0.16161653]
["bitfinex","BTCUSD",1733377226293,0.1,102590.0,102580.0,0.16161653]
["bitfinex","BTCUSD",1733377226540,0.194932,102600.0,102580.0,0.16161653]
["bitfinex","BTCUSD",1733377226799,0.29446485,102600.0,102580.0,0.16161653]
["bitfinex","BTCUSD",1733377227031,0.19446485,102600.0,102580.0,0.16161653]
["bitfinex","BTCUSD",1733377227246,0.00172355,102590.0,102580.0,0.16161653]
["bitfinex","BTCUSD",1733377227451,0.00172355,102600.0,102580.0,0.20060953]
["bitfinex","BTCUSD",1733377227674,0.00172355,102610.0,102580.0,0.23960253]
["bitfinex","BTCUSD",1733377227906,0.00172355,102610.0,102580.0,0.33927858]
["bitfinex","BTCUSD",1733377228128,0.00172355,102610.0,102580.0,0.33927558]
["bitfinex","BTCUSD",1733377228583,0.00172355,102610.0,102580.0,0.30028258]
["bitfinex","BTCUSD",1733377229231,0.00172355,102610.0,102580.0,0.33927558]
["bitfinex","BTCUSD",1733377229677,0.00172355,102610.0,102580.0,0.30028258]
["bitfinex","BTCUSD",1733377229887,0.00172355,102610.0,102590.0,0.13866505]
["bitfinex","BTCUSD",1733377230111,0.00172355,102610.0,102590.0,0.17765405]
["bitfinex","BTCUSD",1733377230336,0.00172355,102620.0,102600.0,0.038986]
["bitfinex","BTCUSD",1733377230572,0.00172355,102620.0,102600.0,0.13866205]
["bitfinex","BTCUSD",1733377230786,0.00172355,102620.0,102600.0,0.17764805]
["bitfinex","BTCUSD",1733377231001,0.52965405,102640.0,102600.0,0.17764805]
["bitfinex","BTCUSD",1733377231248,0.00072355,102630.0,102610.0,0.038982]
["bitfinex","BTCUSD",1733377231495,0.00072355,102630.0,102610.0,0.077964]
["bitfinex","BTCUSD",1733377231732,0.3121426,102640.0,102610.0,0.038982]
["bitfinex","BTCUSD",1733377231935,0.194871,102640.0,102610.0,0.038982]
["bitfinex","BTCUSD",1733377232155,0.194871,102640.0,102620.0,0.082]
["bitfinex","BTCUSD",1733377232374,0.39454705,102640.0,102620.0,0.082]
["bitfinex","BTCUSD",1733377232581,0.58941905,102640.0,102620.0,0.082]
["bitfinex","BTCUSD",1733377233080,0.56208399,102640.0,102620.0,0.082]
["bitfinex","BTCUSD",1733377233280,0.56208399,102640.0,102620.0,0.08259013]
["bitfinex","BTCUSD",1733377233490,0.55950203,102640.0,102620.0,0.08259013]
["bitfinex","BTCUSD",1733377234614,0.55950103,102640.0,102620.0,0.08259013]
["bitfinex","BTCUSD",1733377234875,0.08747575,102530.0,102520.0,0.1981]
["bitfinex","BTCUSD",1733377235089,0.37839547,102530.0,102520.0,0.19868999]
["bitfinex","BTCUSD",1733377235298,0.28919468,102530.0,102520.0,0.19868999]
["bitfinex","BTCUSD",1733377235523,0.48425868,102530.0,102520.0,0.15058999]
["bitfinex","BTCUSD",1733377235962,0.58393473,102530.0,102520.0,0.00058999]
["bitfinex","BTCUSD",1733377236177,0.65175919,102530.0,102520.0,0.00058999]
["bitfinex","BTCUSD",1733377236397,0.65175919,102530.0,102520.0,0.00642099]
["bitfinex","BTCUSD",1733377236398,0.62294073,102530.0,102520.0,0.00642099]
["bitfinex","BTCUSD",1733377236844,0.48731299,102530.0,102520.0,0.00642099]
["bitfinex","BTCUSD",1733377237969,0.17905431,102530.0,102520.0,0.00642099]
["bitfinex","BTCUSD",1733377238212,0.46997403,102530.0,102520.0,0.00642099]
["bitfinex","BTCUSD",1733377238421,0.46824899,102530.0,102520.0,0.00642099]
["bitfinex","BTCUSD",1733377238630,0.66331299,102530.0,102520.0,0.00642099]
["bitfinex","BTCUSD",1733377241784,0.58698904,102530.0,102520.0,0.00642099]
["bitfinex","BTCUSD",1733377242245,0.59341004,102530.0,102520.0,0.00642099]
["bitfinex","BTCUSD",1733377242454,0.30421536,102530.0,102520.0,0.00642099]
["bitfinex","BTCUSD",1733377242684,0.10915136,102530.0,102520.0,0.00642099]
["bitfinex","BTCUSD",1733377242898,0.59513508,102530.0,102520.0,0.00642099]
["bitfinex","BTCUSD",1733377243125,0.59341004,102530.0,102520.0,0.00642099]
["bitfinex","BTCUSD",1733377244243,0.30421536,102530.0,102520.0,0.00642099]
["bitfinex","BTCUSD",1733377244667,0.59341004,102530.0,102520.0,0.00642099]
["bitfinex","BTCUSD",1733377245114,0.08747575,102510.0,102490.0,0.097569]
["bitfinex","BTCUSD",1733377245349,0.00172504,102500.0,102490.0,0.09774582]
["bitfinex","BTCUSD",1733377245564,0.00172504,102500.0,102490.0,0.00017682]
["bitfinex","BTCUSD",1733377246019,0.08920079,102500.0,102490.0,0.00017682]
["bitfinex","BTCUSD",1733377246225,0.11255289,102500.0,102490.0,0.00017682]
["bitfinex","BTCUSD",1733377246431,0.59686857,102500.0,102490.0,0.00017682]
["bitfinex","BTCUSD",1733377246657,0.11155289,102500.0,102490.0,0.00017682]
["bitfinex","BTCUSD",1733377247350,0.01187684,102510.0,102490.0,0.00017682]
["bitfinex","BTCUSD",1733377247557,0.01187684,102510.0,102490.0,0.04896182]
["bitfinex","BTCUSD",1733377247777,0.01187684,102510.0,102490.0,0.04896082]
["bitfinex","BTCUSD",1733377248510,0.14586572,102510.0,102490.0,0.00017682]
["bitfinex","BTCUSD",1733377248723,0.34097172,102510.0,102470.0,0.03414553]
["bitfinex","BTCUSD",1733377248943,0.34097172,102510.0,102470.0,0.09967605]
["bitfinex","BTCUSD",1733377249152,0.53607772,102510.0,102480.0,0.048786]
["bitfinex","BTCUSD",1733377249360,0.53607772,102510.0,102480.0,0.046786]
["bitfinex","BTCUSD",1733377249586,0.195122,102500.0,102470.0,0.14846605]
["bitfinex","BTCUSD",1733377249874,0.53608972,102510.0,102490.0,0.0008734]
["bitfinex","BTCUSD",1733377250072,0.195121,102500.0,102490.0,0.0008734]
["bitfinex","BTCUSD",1733377250284,0.1968678,102500.0,102490.0,0.0008734]
["bitfinex","BTCUSD",1733377250496,0.0017468,102500.0,102490.0,0.0008734]
["bitfinex","BTCUSD",1733377250709,0.30842069,102500.0,102490.0,0.0008734]
["bitfinex","BTCUSD",1733377251575,0.11329969,102500.0,102490.0,0.0008734]
["bitfinex","BTCUSD",1733377251795,0.30842069,102500.0,102490.0,0.0008734]
["bitfinex","BTCUSD",1733377252032,0.11329969,102500.0,102490.0,0.0008734]
["bitfinex","BTCUSD",1733377252894,0.06704247,102510.0,102490.0,0.0008734]
["bitfinex","BTCUSD",1733377253100,0.11155289,102510.0,102490.0,0.0496584]
["bitfinex","BTCUSD",1733377253314,0.01187684,102520.0,102500.0,0.04878]
["bitfinex","BTCUSD",1733377253558,0.01187684,102520.0,102500.0,0.097557]
["bitfinex","BTCUSD",1733377253821,0.01187684,102520.0,102470.0,0.00031143]
["bitfinex","BTCUSD",1733377253822,0.29516,102480.0,102470.0,0.00031143]
["bitfinex","BTCUSD",1733377254079,0.58403073,102480.0,102470.0,0.00031143]
["bitfinex","BTCUSD",1733377254288,0.195231,102450.0,102430.0,0.0157097]
["bitfinex","BTCUSD",1733377254497,0.58410673,102440.0,102430.0,0.01629776]
["bitfinex","BTCUSD",1733377254731,0.73410673,102440.0,102430.0,0.01629776]
["bitfinex","BTCUSD",1733377255188,0.195255,102430.0,102420.0,0.00031153]
["bitfinex","BTCUSD",1733377255397,0.195255,102430.0,102380.0,0.048834]
["bitfinex","BTCUSD",1733377255398,0.0060281,102390.0,102380.0,0.048834]
["bitfinex","BTCUSD",1733377255612,0.0060281,102390.0,102380.0,0.14882158]
["bitfinex","BTCUSD",1733377255845,0.0060281,102390.0,102380.0,0.19765558]
["bitfinex","BTCUSD",1733377256696,0.00661163,102390.0,102380.0,0.19734405]
["bitfinex","BTCUSD",1733377256911,0.27494705,102430.0,102390.0,0.048829]
["bitfinex","BTCUSD",1733377257126,0.47021505,102430.0,102400.0,0.048827]
["bitfinex","BTCUSD",1733377257338,0.51444643,102430.0,102400.0,0.048827]
["bitfinex","BTCUSD",1733377257812,0.5615173,102430.0,102390.0,0.14908858]
["bitfinex","BTCUSD",1733377258023,0.48887073,102420.0,102390.0,0.00058353]
["bitfinex","BTCUSD",1733377258237,0.195307,102410.0,102390.0,0.00058353]
["bitfinex","BTCUSD",1733377258458,0.390618,102410.0,102390.0,0.00058353]
["bitfinex","BTCUSD",1733377258904,0.195307,102410.0,102390.0,0.00058353]
["bitfinex","BTCUSD",1733377259554,0.29495505,102420.0,102390.0,0.00058353]
["bitfinex","BTCUSD",1733377259794,0.49024305,102420.0,102390.0,0.00058353]
["bitfinex","BTCUSD",1733377260048,0.195293,102410.0,102390.0,0.00058353]
["bitfinex","BTCUSD",1733377260261,0.20537447,102420.0,102390.0,0.14409158]
["bitfinex","BTCUSD",1733377260492,1.0,102430.0,102400.0,0.14850005]
["bitfinex","BTCUSD",1733377260722,1.49021605,102430.0,102390.0,0.094229]
["bitfinex","BTCUSD",1733377260955,0.195276,102420.0,102390.0,0.24273405]
["bitfinex","BTCUSD",1733377261161,0.195276,102420.0,102390.0,0.29156305]
["bitfinex","BTCUSD",1733377261608,0.195276,102420.0,102390.0,0.24273405]
["bitfinex","BTCUSD",1733377261837,1.29494505,102430.0,102400.0,0.0008734]
["bitfinex","BTCUSD",1733377262072,0.58415573,102420.0,102400.0,0.0008734]
["bitfinex","BTCUSD",1733377262303,0.195293,102410.0,102400.0,0.0008734]
["bitfinex","BTCUSD",1733377262516,0.29496905,102410.0,102400.0,0.0008734]
["bitfinex","BTCUSD",1733377263207,0.195293,102410.0,102400.0,0.0008734]
["bitfinex","BTCUSD",1733377263884,0.195285,102420.0,102400.0,0.0008734]
["bitfinex","BTCUSD",1733377264108,1.390524,102430.0,102400.0,0.0008734]
["bitfinex","BTCUSD",1733377264319,1.390524,102430.0,102400.0,0.0497014]
["bitfinex","BTCUSD",1733377264320,1.49020005,102430.0,102400.0,0.0497014]
["bitfinex","BTCUSD",1733377264545,1.49020005,102430.0,102400.0,0.0008734]
["bitfinex","BTCUSD",1733377264761,1.54802257,102430.0,102400.0,0.0497014]
["bitfinex","BTCUSD",1733377265004,1.390526,102430.0,102400.0,0.14937345]
["bitfinex","BTCUSD",1733377265265,1.390526,102430.0,102400.0,0.19819845]
["bitfinex","BTCUSD",1733377265483,1.390523,102430.0,102400.0,0.19819845]
["bitfinex","BTCUSD",1733377265688,1.390523,102430.0,102400.0,0.14937745]
["bitfinex","BTCUSD",1733377265918,0.195274,102420.0,102400.0,0.14937745]
["bitfinex","BTCUSD",1733377266159,0.390548,102420.0,102400.0,0.10054945]
["bitfinex","BTCUSD",1733377266394,0.195274,102420.0,102400.0,0.10054945]
["bitfinex","BTCUSD",1733377266636,0.01,102410.0,102400.0,0.10054945]
["bitfinex","BTCUSD",1733377266837,1.224527,102430.0,102400.0,0.14937745]
["bitfinex","BTCUSD",1733377267069,1.419797,102430.0,102400.0,0.19820545]
["bitfinex","BTCUSD",1733377267279,1.224527,102430.0,102400.0,0.19820545]
["bitfinex","BTCUSD",1733377267942,0.834,102430.0,102410.0,0.09967605]
["bitfinex","BTCUSD",1733377268179,0.834,102430.0,102410.0,0.14849505]
["bitfinex","BTCUSD",1733377268386,0.834,102430.0,102420.0,0.048818]
["bitfinex","BTCUSD",1733377269526,0.834,102430.0,102420.0,0.14849405]
["bitfinex","BTCUSD",1733377270203,0.834,102430.0,102420.0,0.09967605]
["bitfinex","BTCUSD",1733377270477,0.834,102430.0,102420.0,0.14849405]
["bitfinex","BTCUSD",1733377270955,0.834,102430.0,102410.0,0.097638]
["bitfinex","BTCUSD",1733377271163,0.658,102430.0,102410.0,0.19731405]
["bitfinex","BTCUSD",1733377272044,0.853268,102430.0,102400.0,0.0988974]
["bitfinex","BTCUSD",1733377272259,1.048536,102430.0,102400.0,0.19857345]
["bitfinex","BTCUSD",1733377273293,1.048536,102430.0,102400.0,0.24740145]
["bitfinex","BTCUSD",1733377273506,1.048536,102430.0,102400.0,0.19857345]
["bitfinex","BTCUSD",1733377273725,0.853268,102430.0,102400.0,0.24739745]
["bitfinex","BTCUSD",1733377273954,1.048535,102430.0,102400.0,0.24739745]
["bitfinex","BTCUSD",1733377274194,1.0502832,102430.0,102400.0,0.24739745]
["bitfinex","BTCUSD",1733377274425,1.14820242,102430.0,102400.0,0.19857345]
["bitfinex","BTCUSD",1733377274655,0.195274,102420.0,102400.0,0.14974945]
["bitfinex","BTCUSD",1733377274890,0.390561,102420.0,102400.0,0.14974945]
["bitfinex","BTCUSD",1733377275115,0.195274,102420.0,102400.0,0.10054945]
["bitfinex","BTCUSD",1733377275577,0.195274,102420.0,102400.0,0.10085537]
["bitfinex","BTCUSD",1733377275819,0.44496905,102410.0,102400.0,0.00117932]
["bitfinex","BTCUSD",1733377276727,0.73416373,102410.0,102400.0,0.00117932]
["bitfinex","BTCUSD",1733377276942,0.53887073,102410.0,102400.0,0.00117932]
["bitfinex","BTCUSD",1733377277143,0.76416373,102410.0,102400.0,0.00117932]
["bitfinex","BTCUSD",1733377277581,0.86416373,102410.0,102400.0,0.00117932]
["bitfinex","BTCUSD",1733377277798,0.76416373,102410.0,102400.0,0.00117932]
["bitfinex","BTCUSD",1733377278025,0.86416373,102410.0,102400.0,0.00117932]
["bitfinex","BTCUSD",1733377278267,0.86316373,102410.0,102400.0,0.00117932]
["bitfinex","BTCUSD",1733377278703,0.76316373,102410.0,102400.0,0.00117932]
["bitfinex","BTCUSD",1733377279154,0.47396905,102410.0,102400.0,0.00117932]
["bitfinex","BTCUSD",1733377279449,0.195293,102410.0,102400.0,0.00117932]
["bitfinex","BTCUSD",1733377280145,0.390562,102420.0,102400.0,0.00117932]
["bitfinex","BTCUSD",1733377280813,0.195293,102410.0,102400.0,0.00117932]
["bitfinex","BTCUSD",1733377281265,0.390562,102420.0,102400.0,0.00117932]
["bitfinex","BTCUSD",1733377281478,0.195293,102410.0,102400.0,0.00117932]
["bitfinex","BTCUSD",1733377283472,0.19613268,102400.0,102390.0,0.0008741]
["bitfinex","BTCUSD",1733377285964,0.48532736,102400.0,102390.0,0.0008741]
["bitfinex","BTCUSD",1733377286184,0.19613268,102400.0,102390.0,0.0008741]
["bitfinex","BTCUSD",1733377286394,0.48532736,102400.0,102390.0,0.0008741]
["bitfinex","BTCUSD",1733377287170,0.28919468,102400.0,102390.0,0.0008741]
["bitfinex","BTCUSD",1733377287395,0.195312,102400.0,102390.0,0.0008741]
["bitfinex","BTCUSD",1733377289322,0.4024227,102410.0,102390.0,0.10055015]
["bitfinex","BTCUSD",1733377289742,0.2071157,102410.0,102390.0,0.10055015]
["bitfinex","BTCUSD",1733377290397,0.4024217,102410.0,102390.0,0.10055015]
["bitfinex","BTCUSD",1733377290833,0.2071157,102410.0,102390.0,0.15914915]
["bitfinex","BTCUSD",1733377291280,0.0118227,102410.0,102390.0,0.15914915]
["bitfinex","BTCUSD",1733377291490,0.0118227,102410.0,102400.0,0.09967605]
["bitfinex","BTCUSD",1733377291701,0.0118227,102410.0,102400.0,0.25826905]
["bitfinex","BTCUSD",1733377291930,0.0017352,102410.0,102400.0,0.25826905]
["bitfinex","BTCUSD",1733377292174,0.0017352,102410.0,102400.0,0.19967605]
["bitfinex","BTCUSD",1733377292379,0.0017352,102410.0,102400.0,0.25826905]
["bitfinex","BTCUSD",1733377293015,0.0017352,102410.0,102400.0,0.19967605]
["bitfinex","BTCUSD",1733377293436,0.0017352,102410.0,102400.0,0.25826905]
["bitfinex","BTCUSD",1733377294296,0.0017352,102410.0,102400.0,0.09967605]
["bitfinex","BTCUSD",1733377294509,0.0017352,102410.0,102400.0,0.15826905]
["bitfinex","BTCUSD",1733377294807,0.0017352,102410.0,102400.0,0.09967605]
["bitfinex","BTCUSD",1733377295019,0.0017352,102410.0,102400.0,0.15826905]
["bitfinex","BTCUSD",1733377295667,0.0017352,102410.0,102400.0,0.09967605]
["bitfinex","BTCUSD",1733377295880,0.3923222,102410.0,102390.0,0.0008741]
["bitfinex","BTCUSD",1733377296138,0.195312,102400.0,102390.0,0.0008741]
["bitfinex","BTCUSD",1733377296365,0.61186334,102410.0,102390.0,0.0008741]
["bitfinex","BTCUSD",1733377296584,0.195312,102400.0,102390.0,0.0008741]
["bitfinex","BTCUSD",1733377298138,0.66451519,102400.0,102390.0,0.0008741]
["bitfinex","BTCUSD",1733377299019,0.76451519,102400.0,102390.0,0.0008741]
["bitfinex","BTCUSD",1733377299230,1.18196155,102400.0,102390.0,0.0008741]
["bitfinex","BTCUSD",1733377299452,0.96243441,102400.0,102390.0,0.0008741]
["bitfinex","BTCUSD",1733377300340,0.86451519,102400.0,102390.0,0.0008741]
["bitfinex","BTCUSD",1733377301224,0.76451519,102400.0,102390.0,0.0008741]
["bitfinex","BTCUSD",1733377301758,0.86451519,102400.0,102390.0,0.0008741]
["bitfinex","BTCUSD",1733377301988,0.66920319,102400.0,102390.0,0.0008741]
["bitfinex","BTCUSD",1733377302222,0.86451519,102400.0,102390.0,0.0008741]
["bitfinex","BTCUSD",1733377302674,0.94141519,102400.0,102390.0,0.0008741]
["bitfinex","BTCUSD",1733377302909,1.25886155,102400.0,102390.0,0.0008741]
["bitfinex","BTCUSD",1733377303133,0.94141519,102400.0,102390.0,0.0008741]
["bitfinex","BTCUSD",1733377303590,0.86451519,102400.0,102390.0,0.0008741]
["bitfinex","BTCUSD",1733377304250,0.76451519,102400.0,102390.0,0.0008741]
["bitfinex","BTCUSD",1733377305090,0.57399204,102390.0,102370.0,0.04010165]
["bitfinex","BTCUSD",1733377305339,0.76933704,102390.0,102370.0,0.1397777]
["bitfinex","BTCUSD",1733377305584,0.1591259,102390.0,102370.0,0.1397777]
["bitfinex","BTCUSD",1733377305827,0.1591259,102390.0,102370.0,0.2081567]
["bitfinex","BTCUSD",1733377306065,0.1591259,102390.0,102380.0,0.16804805]
["bitfinex","BTCUSD",1733377306276,0.13370943,102400.0,102380.0,0.16804805]
["bitfinex","BTCUSD",1733377306699,0.13370943,102400.0,102380.0,0.23642005]
["bitfinex","BTCUSD",1733377307141,0.13370943,102400.0,102380.0,0.23641605]
["bitfinex","BTCUSD",1733377307350,0.13370943,102400.0,102380.0,0.30478405]
["bitfinex","BTCUSD",1733377307791,0.13370943,102400.0,102380.0,0.23641205]
["bitfinex","BTCUSD",1733377308211,0.13370943,102400.0,102380.0,0.23641605]
["bitfinex","BTCUSD",1733377308429,0.14380681,102400.0,102380.0,0.23641605]
["bitfinex","BTCUSD",1733377309542,0.14380681,102400.0,102380.0,0.23728365]
["bitfinex","BTCUSD",1733377310658,0.14380681,102400.0,102380.0,0.23727965]
["bitfinex","BTCUSD",1733377310877,0.14380681,102400.0,102390.0,0.068366]
["bitfinex","BTCUSD",1733377311103,0.13370943,102400.0,102390.0,0.16804205]
["bitfinex","BTCUSD",1733377312255,0.69335305,102410.0,102390.0,0.16804205]
["bitfinex","BTCUSD",1733377312256,0.65106248,102410.0,102390.0,0.16804205]
["bitfinex","BTCUSD",1733377312469,0.65106248,102410.0,102400.0,0.09967605]
["bitfinex","BTCUSD",1733377312691,0.61744463,102410.0,102400.0,0.16803505]
["bitfinex","BTCUSD",1733377314092,0.61744463,102410.0,102400.0,0.29833505]
["bitfinex","BTCUSD",1733377315653,0.61744463,102410.0,102400.0,0.22997605]
["bitfinex","BTCUSD",1733377316080,1.09426274,102410.0,102390.0,0.00058353]
["bitfinex","BTCUSD",1733377316299,1.22756977,102410.0,102390.0,0.00058353]
["bitfinex","BTCUSD",1733377316518,0.195312,102400.0,102390.0,0.00058353]
["bitfinex","BTCUSD",1733377318840,0.61744463,102410.0,102390.0,0.16861958]
["bitfinex","BTCUSD",1733377319077,0.61744463,102410.0,102400.0,0.09967605]
["bitfinex","BTCUSD",1733377319332,0.60744463,102410.0,102400.0,0.09967605]
["bitfinex","BTCUSD",1733377320219,0.60744463,102410.0,102400.0,0.16803505]
["bitfinex","BTCUSD",1733377321311,0.43318003,102410.0,102400.0,0.16803505]
["bitfinex","BTCUSD",1733377321725,0.43318003,102410.0,102400.0,0.29743505]
["bitfinex","BTCUSD",1733377326673,0.43318003,102410.0,102400.0,0.22907605]
["bitfinex","BTCUSD",1733377326924,0.43318003,102410.0,102400.0,0.29743505]
["bitfinex","BTCUSD",1733377327160,0.25718003,102410.0,102400.0,0.29743505]
["bitfinex","BTCUSD",1733377329593,0.25718003,102410.0,102400.0,0.16803505]
["bitfinex","BTCUSD",1733377329865,0.195312,102400.0,102390.0,0.00058353]
["bitfinex","BTCUSD",1733377330087,0.195312,102400.0,102380.0,0.0008676]
["bitfinex","BTCUSD",1733377330340,0.195331,102390.0,102380.0,0.0008676]
["bitfinex","BTCUSD",1733377330779,0.61453419,102390.0,102380.0,0.0008676]
["bitfinex","BTCUSD",1733377331866,0.43853419,102390.0,102380.0,0.0008676]
["bitfinex","BTCUSD",1733377332079,0.41920319,102390.0,102380.0,0.0008676]
["bitfinex","BTCUSD",1733377332311,0.61453419,102390.0,102380.0,0.0008676]
["bitfinex","BTCUSD",1733377333173,0.51485814,102390.0,102380.0,0.0008676]
["bitfinex","BTCUSD",1733377333395,0.41485814,102390.0,102380.0,0.0008676]
["bitfinex","BTCUSD",1733377333622,0.41324941,102390.0,102380.0,0.0008676]
["bitfinex","BTCUSD",1733377334052,0.60859641,102390.0,102340.0,0.06870453]
["bitfinex","BTCUSD",1733377334261,0.60859641,102390.0,102380.0,0.00020536]
["bitfinex","BTCUSD",1733377336059,0.0411,102350.0,102340.0,0.00031153]
["bitfinex","BTCUSD",1733377336286,0.00164116,102320.0,102290.0,0.1520014]
["bitfinex","BTCUSD",1733377336489,0.41501114,102310.0,102290.0,0.15231293]
["bitfinex","BTCUSD",1733377336732,0.55018723,102310.0,102290.0,0.15231293]
["bitfinex","BTCUSD",1733377336939,0.31952714,102310.0,102290.0,0.15231293]
["bitfinex","BTCUSD",1733377337159,0.41501114,102310.0,102290.0,0.15231293]
["bitfinex","BTCUSD",1733377337433,0.00164116,102320.0,102300.0,0.10842677]
["bitfinex","BTCUSD",1733377337644,0.19710916,102320.0,102300.0,0.10342677]
["bitfinex","BTCUSD",1733377337865,0.21952714,102310.0,102300.0,0.00375072]
["bitfinex","BTCUSD",1733377338096,0.48635887,102310.0,102300.0,0.00375072]
["bitfinex","BTCUSD",1733377339024,0.195484,102310.0,102300.0,0.00375072]
["bitfinex","BTCUSD",1733377339232,0.48635887,102310.0,102300.0,0.00375072]
["bitfinex","BTCUSD",1733377339643,0.29087487,102310.0,102300.0,0.00375072]
["bitfinex","BTCUSD",1733377339846,0.72211017,102320.0,102300.0,0.00375072]
["bitfinex","BTCUSD",1733377340071,0.48635887,102310.0,102300.0,0.00375072]
["bitfinex","BTCUSD",1733377341212,0.80813492,102310.0,102300.0,0.00375072]
["bitfinex","BTCUSD",1733377341441,0.77800954,102310.0,102300.0,0.00375072]
["bitfinex","BTCUSD",1733377341647,0.87800954,102310.0,102300.0,0.00375072]
["bitfinex","BTCUSD",1733377342106,0.295503,102300.0,102290.0,0.1520014]
["bitfinex","BTCUSD",1733377342332,0.77848123,102300.0,102290.0,0.15105031]
["bitfinex","BTCUSD",1733377342581,0.77848123,102300.0,102100.0,0.04884242]
["bitfinex","BTCUSD",1733377342582,0.7935,102230.0,102100.0,0.04884242]
["bitfinex","BTCUSD",1733377342780,0.52770078,102220.0,102210.0,0.09967605]
["bitfinex","BTCUSD",1733377343015,4.9176864,102220.0,102210.0,0.09967605]
["bitfinex","BTCUSD",1733377343241,4.67038231,102220.0,102210.0,0.10140737]
["bitfinex","BTCUSD",1733377343450,4.23043763,102190.0,102180.0,0.0685]
["bitfinex","BTCUSD",1733377343653,3.98544889,102190.0,102180.0,0.16817605]
["bitfinex","BTCUSD",1733377343875,3.98544889,102190.0,102180.0,0.16990774]
["bitfinex","BTCUSD",1733377343876,3.75514889,102190.0,102180.0,0.16990774]
["bitfinex","BTCUSD",1733377344087,3.40954815,102160.0,102150.0,0.06852]
["bitfinex","BTCUSD",1733377344314,3.36598412,102160.0,102150.0,0.06997412]
["bitfinex","BTCUSD",1733377344527,3.13981223,102120.0,102110.0,0.06968992]
["bitfinex","BTCUSD",1733377344752,2.14154039,102120.0,102110.0,0.0981645]
["bitfinex","BTCUSD",1733377344953,1.15023052,102080.0,102030.0,0.04856494]
["bitfinex","BTCUSD",1733377345180,0.26242262,102080.0,102070.0,0.08614641]
["bitfinex","BTCUSD",1733377345398,0.15571312,102080.0,102070.0,0.359265]
["bitfinex","BTCUSD",1733377345601,0.052176,102140.0,102090.0,0.048976]
["bitfinex","BTCUSD",1733377345755,0.7935,102200.0,102190.0,0.052128]
["bitfinex","BTCUSD",1733377345962,0.79408232,102200.0,102190.0,0.19331429]
["bitfinex","BTCUSD",1733377346182,0.61808232,102200.0,102030.0,0.04884811]
["bitfinex","BTCUSD",1733377346458,0.68146529,102200.0,102040.0,0.04822997]
["bitfinex","BTCUSD",1733377346635,0.68146529,102200.0,102190.0,0.048928]
["bitfinex","BTCUSD",1733377346864,0.61808232,102200.0,102180.0,0.094686]
["bitfinex","BTCUSD",1733377347007,0.61808232,102200.0,102170.0,0.2445]
["bitfinex","BTCUSD",1733377347191,0.00216488,102190.0,102180.0,0.048933]
["bitfinex","BTCUSD",1733377347575,0.61808232,102200.0,102190.0,0.048928]
["bitfinex","BTCUSD",1733377347801,0.60771026,102200.0,102190.0,0.048528]
["bitfinex","BTCUSD",1733377347989,0.60771026,102200.0,102190.0,0.047488]
["bitfinex","BTCUSD",1733377348254,0.60771026,102200.0,102180.0,0.097862]
["bitfinex","BTCUSD",1733377348469,0.60771026,102200.0,102180.0,0.14860505]
["bitfinex","BTCUSD",1733377348699,0.65441026,102200.0,102170.0,0.293437]
["bitfinex","BTCUSD",1733377348923,0.65441026,102200.0,102170.0,0.39311305]
["bitfinex","BTCUSD",1733377349114,0.65441026,102200.0,102170.0,0.09967605]
["bitfinex","BTCUSD",1733377349326,0.65441026,102200.0,102170.0,0.14861005]
["bitfinex","BTCUSD",1733377349459,0.65441026,102200.0,102180.0,0.097865]
["bitfinex","BTCUSD",1733377349664,0.65441026,102200.0,102180.0,0.19754105]
["bitfinex","BTCUSD",1733377349863,0.65441026,102200.0,102190.0,0.048928]
["bitfinex","BTCUSD",1733377350111,0.65441026,102200.0,102180.0,0.19754105]
["bitfinex","BTCUSD",1733377350326,0.65441026,102200.0,102180.0,0.14860805]
["bitfinex","BTCUSD",1733377350489,0.65441026,102200.0,102180.0,0.19754005]
["bitfinex","BTCUSD",1733377350692,0.65441026,102200.0,102190.0,0.048928]
["bitfinex","BTCUSD",1733377351069,0.60771026,102200.0,102190.0,0.14860405]
["bitfinex","BTCUSD",1733377351375,0.43171026,102200.0,102190.0,0.14860405]
["bitfinex","BTCUSD",1733377351807,0.43171026,102200.0,102180.0,0.049326]
["bitfinex","BTCUSD",1733377351990,0.43171026,102200.0,102180.0,0.14900205]
["bitfinex","BTCUSD",1733377352233,0.43171026,102200.0,102180.0,0.049326]
["bitfinex","BTCUSD",1733377352436,0.43171026,102200.0,102180.0,0.000397]
["bitfinex","BTCUSD",1733377352848,0.43071026,102200.0,102180.0,0.000397]
["bitfinex","BTCUSD",1733377353081,0.0465,102190.0,102180.0,0.000397]
["bitfinex","BTCUSD",1733377354915,0.0465,102190.0,102180.0,0.04933]
["bitfinex","BTCUSD",1733377355143,0.0465,102190.0,102180.0,0.14900605]
["bitfinex","BTCUSD",1733377355369,0.51951845,102200.0,102180.0,0.14900605]
["bitfinex","BTCUSD",1733377355594,0.51951845,102200.0,102180.0,0.14900205]
["bitfinex","BTCUSD",1733377355816,0.51951845,102200.0,102180.0,0.13921605]
["bitfinex","BTCUSD",1733377356048,0.51951845,102200.0,102180.0,0.09967605]
["bitfinex","BTCUSD",1733377356276,0.34351845,102200.0,102180.0,0.13969145]
["bitfinex","BTCUSD",1733377356547,0.30514906,102200.0,102180.0,0.17883745]
["bitfinex","BTCUSD",1733377356782,0.30514906,102200.0,102180.0,0.13969145]
["bitfinex","BTCUSD",1733377357007,0.30514906,102200.0,102190.0,0.13881805]
["bitfinex","BTCUSD",1733377357480,0.30514906,102200.0,102180.0,0.0791574]
["bitfinex","BTCUSD",1733377357713,0.30514906,102200.0,102180.0,0.09967605]
["bitfinex","BTCUSD",1733377357945,0.30514906,102200.0,102180.0,0.13882205]
["bitfinex","BTCUSD",1733377358178,0.30514906,102200.0,102170.0,0.078293]
["bitfinex","BTCUSD",1733377358418,0.40514906,102200.0,102170.0,0.13882205]
["bitfinex","BTCUSD",1733377358647,0.0827,102190.0,102170.0,0.13882205]
["bitfinex","BTCUSD",1733377358883,0.28059208,102190.0,102150.0,0.07831]
["bitfinex","BTCUSD",1733377359112,0.278427,102190.0,102160.0,0.13883005]
["bitfinex","BTCUSD",1733377359332,0.474153,102190.0,102160.0,0.09967605]
["bitfinex","BTCUSD",1733377359552,0.0827,102190.0,102160.0,0.13883005]
["bitfinex","BTCUSD",1733377359777,0.28057822,102190.0,102160.0,0.13883005]
["bitfinex","BTCUSD",1733377360004,0.6687458,102190.0,102160.0,0.09967605]
["bitfinex","BTCUSD",1733377360239,0.6687458,102190.0,102140.0,0.039158]
["bitfinex","BTCUSD",1733377360240,0.63353209,102180.0,102140.0,0.039158]
["bitfinex","BTCUSD",1733377360483,0.341034,102180.0,102150.0,0.09967605]
["bitfinex","BTCUSD",1733377360705,0.341034,102180.0,102150.0,0.13883105]
["bitfinex","BTCUSD",1733377360928,0.1453,102180.0,102150.0,0.16519805]
["bitfinex","BTCUSD",1733377361699,0.1453,102180.0,102150.0,0.20435305]
["bitfinex","BTCUSD",1733377361905,0.54311505,102190.0,102150.0,0.20435305]
["bitfinex","BTCUSD",1733377362090,0.34738905,102190.0,102150.0,0.16519805]
["bitfinex","BTCUSD",1733377362323,0.1,102170.0,102150.0,0.039157]
["bitfinex","BTCUSD",1733377362706,0.20184167,102180.0,102150.0,0.078312]
["bitfinex","BTCUSD",1733377362903,0.20184167,102180.0,102150.0,0.039155]
["bitfinex","BTCUSD",1733377363233,0.1,102180.0,102160.0,0.078304]
["bitfinex","BTCUSD",1733377363468,0.335388,102190.0,102160.0,0.13882705]
["bitfinex","BTCUSD",1733377363691,0.335388,102190.0,102170.0,0.078297]
["bitfinex","BTCUSD",1733377363936,0.335388,102190.0,102170.0,0.078298]
["bitfinex","BTCUSD",1733377364173,0.00113693,102180.0,102170.0,0.039148]
["bitfinex","BTCUSD",1733377364648,0.00113693,102180.0,102160.0,0.17797905]
["bitfinex","BTCUSD",1733377364649,0.00113693,102180.0,102160.0,0.17798005]
["bitfinex","BTCUSD",1733377364869,0.00113693,102180.0,102160.0,0.17797805]
["bitfinex","BTCUSD",1733377365095,0.00113693,102180.0,102170.0,0.03915]
["bitfinex","BTCUSD",1733377365576,0.00113693,102180.0,102170.0,0.029362]
["bitfinex","BTCUSD",1733377367101,0.25644906,102200.0,102170.0,0.15839805]
["bitfinex","BTCUSD",1733377367251,0.25644906,102200.0,102190.0,0.029357]
["bitfinex","BTCUSD",1733377368722,0.25644906,102200.0,102180.0,0.058714]
["bitfinex","BTCUSD",1733377368922,0.25644906,102200.0,102180.0,0.12903305]
["bitfinex","BTCUSD",1733377369178,0.25644906,102200.0,102190.0,0.029357]
["bitfinex","BTCUSD",1733377369942,0.33294906,102200.0,102180.0,0.058714]
["bitfinex","BTCUSD",1733377370144,0.33294906,102200.0,102190.0,0.029357]
["bitfinex","BTCUSD",1733377370574,0.33294906,102200.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733377370851,0.5339,102190.0,102180.0,0.029359]
["bitfinex","BTCUSD",1733377372334,0.3579,102190.0,102180.0,0.029359]
["bitfinex","BTCUSD",1733377375423,0.33294906,102200.0,102180.0,0.019573]
["bitfinex","BTCUSD",1733377375623,0.33294906,102200.0,102180.0,0.039146]
["bitfinex","BTCUSD",1733377376136,0.33294906,102200.0,102180.0,0.058719]
["bitfinex","BTCUSD",1733377376321,0.15694906,102200.0,102180.0,0.058719]
["bitfinex","BTCUSD",1733377376572,0.15694906,102200.0,102190.0,0.019571]
["bitfinex","BTCUSD",1733377377770,0.08044906,102200.0,102190.0,0.11924705]
["bitfinex","BTCUSD",1733377380967,0.08044906,102200.0,102190.0,0.09967605]
["bitfinex","BTCUSD",1733377381356,0.08044906,102200.0,102190.0,0.11924705]
["bitfinex","BTCUSD",1733377381940,0.56659646,102210.0,102190.0,0.15838705]
["bitfinex","BTCUSD",1733377382106,0.56659646,102210.0,102200.0,0.11924505]
["bitfinex","BTCUSD",1733377383923,0.56659646,102210.0,102200.0,0.11865505]
["bitfinex","BTCUSD",1733377385492,0.56659646,102210.0,102200.0,0.019569]
["bitfinex","BTCUSD",1733377385717,0.295694,102200.0,102190.0,0.00058232]
["bitfinex","BTCUSD",1733377385944,0.71977905,102200.0,102160.0,0.039151]
["bitfinex","BTCUSD",1733377386187,0.5339,102170.0,102040.0,0.0962]
["bitfinex","BTCUSD",1733377386425,0.63357605,102170.0,102160.0,0.019577]
["bitfinex","BTCUSD",1733377387140,0.45757605,102170.0,102160.0,0.019577]
["bitfinex","BTCUSD",1733377388953,0.45757605,102170.0,102160.0,0.119577]
["bitfinex","BTCUSD",1733377389404,0.45757605,102170.0,102120.0,0.019581]
["bitfinex","BTCUSD",1733377389616,0.32827605,102160.0,102130.0,0.019581]
["bitfinex","BTCUSD",1733377389839,0.39546705,102150.0,102110.0,0.019585]
["bitfinex","BTCUSD",1733377390064,0.19967605,102150.0,102120.0,0.039167]
["bitfinex","BTCUSD",1733377390297,0.1286,102140.0,102120.0,0.039167]
["bitfinex","BTCUSD",1733377390543,0.09967605,102130.0,102120.0,0.019583]
["bitfinex","BTCUSD",1733377390773,0.1286,102140.0,102130.0,0.019582]
["bitfinex","BTCUSD",1733377391019,0.00058162,102130.0,102120.0,0.019583]
["bitfinex","BTCUSD",1733377391253,0.00058162,102130.0,102110.0,0.03917]
["bitfinex","BTCUSD",1733377391254,0.0515403,102120.0,102110.0,0.019585]
["bitfinex","BTCUSD",1733377391693,0.28221635,102120.0,102090.0,0.01959]
["bitfinex","BTCUSD",1733377391923,0.28221635,102120.0,102080.0,0.01959]
["bitfinex","BTCUSD",1733377391924,0.28221635,102120.0,102110.0,0.019586]
["bitfinex","BTCUSD",1733377392188,0.10621635,102120.0,102110.0,0.019586]
["bitfinex","BTCUSD",1733377392635,0.0065403,102120.0,102110.0,0.019586]
["bitfinex","BTCUSD",1733377392864,0.10621635,102120.0,102110.0,0.019586]
["bitfinex","BTCUSD",1733377393098,0.10621635,102120.0,102100.0,0.039174]
["bitfinex","BTCUSD",1733377393323,0.19967605,102110.0,102080.0,0.07366831]
["bitfinex","BTCUSD",1733377393559,0.19967605,102110.0,102090.0,0.019588]
["bitfinex","BTCUSD",1733377393761,0.19967605,102110.0,102090.0,0.039177]
["bitfinex","BTCUSD",1733377394259,0.19967605,102110.0,102090.0,0.019588]
["bitfinex","BTCUSD",1733377394720,0.19967605,102110.0,102090.0,0.039176]
["bitfinex","BTCUSD",1733377394940,0.1065403,102120.0,102080.0,0.019592]
["bitfinex","BTCUSD",1733377395165,0.1,102110.0,102100.0,0.019587]
["bitfinex","BTCUSD",1733377395358,0.19967605,102110.0,102100.0,0.019587]
["bitfinex","BTCUSD",1733377395640,0.1892403,102120.0,102080.0,0.019592]
["bitfinex","BTCUSD",1733377395855,0.5339,102100.0,102080.0,0.09967605]
["bitfinex","BTCUSD",1733377396084,0.5339,102100.0,102080.0,0.13885805]
["bitfinex","BTCUSD",1733377396311,0.5339,102100.0,102090.0,0.01959]
["bitfinex","BTCUSD",1733377397001,0.3579,102100.0,102090.0,0.01959]
["bitfinex","BTCUSD",1733377397241,0.3579,102100.0,102090.0,0.11926605]
["bitfinex","BTCUSD",1733377398808,0.3579,102100.0,102090.0,0.15364984]
["bitfinex","BTCUSD",1733377399751,0.3579,102100.0,102090.0,0.17664984]
["bitfinex","BTCUSD",1733377400203,0.338311,102100.0,102090.0,0.07664984]
["bitfinex","BTCUSD",1733377400426,0.255855,102100.0,102090.0,0.07664984]
["bitfinex","BTCUSD",1733377400639,0.15791,102100.0,102090.0,0.09623984]
["bitfinex","BTCUSD",1733377400895,0.15665979,102100.0,102090.0,0.09623984]
["bitfinex","BTCUSD",1733377401362,0.16665979,102100.0,102090.0,0.09623984]
["bitfinex","BTCUSD",1733377401599,0.02171479,102100.0,102090.0,0.09623984]
["bitfinex","BTCUSD",1733377401824,0.35930816,102060.0,102030.0,0.06823747]
["bitfinex","BTCUSD",1733377402083,0.13699109,102110.0,102050.0,0.09967605]
["bitfinex","BTCUSD",1733377402341,0.1278,102160.0,102140.0,0.039159]
["bitfinex","BTCUSD",1733377402534,0.1278,102160.0,102150.0,0.019579]
["bitfinex","BTCUSD",1733377403018,0.1278,102160.0,102140.0,0.039158]
["bitfinex","BTCUSD",1733377403236,0.12838197,102160.0,102140.0,0.039159]
["bitfinex","BTCUSD",1733377403465,0.09967605,102150.0,102140.0,0.019579]
["bitfinex","BTCUSD",1733377403687,0.09967605,102150.0,102130.0,0.039163]
["bitfinex","BTCUSD",1733377403897,0.09967605,102150.0,102140.0,0.01958]
["bitfinex","BTCUSD",1733377404334,0.12838197,102160.0,102150.0,0.019579]
["bitfinex","BTCUSD",1733377404553,0.22805802,102160.0,102150.0,0.019579]
["bitfinex","BTCUSD",1733377405669,0.5339,102150.0,102070.0,0.009796]
["bitfinex","BTCUSD",1733377405886,0.22805802,102160.0,102140.0,0.00979]
["bitfinex","BTCUSD",1733377406342,0.15173407,102160.0,102140.0,0.009789]
["bitfinex","BTCUSD",1733377406748,0.15173407,102160.0,102150.0,0.009789]
["bitfinex","BTCUSD",1733377408103,0.15173407,102160.0,102140.0,0.009789]
["bitfinex","BTCUSD",1733377408338,0.10184171,102150.0,102130.0,0.009791]
["bitfinex","BTCUSD",1733377408775,0.09967605,102150.0,102130.0,0.00979]
["bitfinex","BTCUSD",1733377408997,0.09967605,102150.0,102140.0,0.00979]
["bitfinex","BTCUSD",1733377409449,0.09967605,102150.0,102110.0,0.10946905]
["bitfinex","BTCUSD",1733377409678,0.5339,102150.0,102140.0,0.00979]
["bitfinex","BTCUSD",1733377409889,0.00058197,102160.0,102140.0,0.11925605]
["bitfinex","BTCUSD",1733377410100,0.00058197,102160.0,102150.0,0.09967605]
["bitfinex","BTCUSD",1733377410303,0.3,102170.0,102150.0,0.11925305]
["bitfinex","BTCUSD",1733377410482,0.56659646,102190.0,102180.0,0.009786]
["bitfinex","BTCUSD",1733377410689,0.15,102200.0,102180.0,0.26924805]
["bitfinex","BTCUSD",1733377410889,0.0017386,102210.0,102190.0,0.11924505]
["bitfinex","BTCUSD",1733377411416,0.0017386,102210.0,102200.0,0.009784]
["bitfinex","BTCUSD",1733377411975,0.0627486,102220.0,102200.0,0.009784]
["bitfinex","BTCUSD",1733377412187,0.0627486,102220.0,102200.0,0.02952787]
["bitfinex","BTCUSD",1733377412362,0.0627486,102220.0,102210.0,0.009783]
["bitfinex","BTCUSD",1733377412595,0.00174,102230.0,102220.0,0.009782]
["bitfinex","BTCUSD",1733377413370,0.00024,102240.0,102220.0,0.029346]
["bitfinex","BTCUSD",1733377413821,0.00024,102240.0,102230.0,0.009781]
["bitfinex","BTCUSD",1733377414278,0.00024,102240.0,102220.0,0.009782]
["bitfinex","BTCUSD",1733377414485,0.00024,102240.0,102210.0,0.019566]
["bitfinex","BTCUSD",1733377414750,0.09967605,102230.0,102200.0,0.00017687]
["bitfinex","BTCUSD",1733377415814,0.0453,102220.0,102200.0,0.00017687]
["bitfinex","BTCUSD",1733377416028,0.38372313,102180.0,102170.0,0.009786]
["bitfinex","BTCUSD",1733377416196,0.09967605,102210.0,102160.0,0.11925205]
["bitfinex","BTCUSD",1733377416197,0.38372313,102170.0,102160.0,0.11925205]
["bitfinex","BTCUSD",1733377416417,0.38372313,102170.0,102160.0,0.15309753]
["bitfinex","BTCUSD",1733377417126,0.0453,102220.0,102190.0,0.009785]
["bitfinex","BTCUSD",1733377417382,0.0453,102220.0,102190.0,0.10946105]
["bitfinex","BTCUSD",1733377417601,0.0453,102220.0,102190.0,0.11924605]
["bitfinex","BTCUSD",1733377417804,0.5339,102210.0,102200.0,0.009784]
["bitfinex","BTCUSD",1733377418028,0.0017384,102230.0,102220.0,0.009782]
["bitfinex","BTCUSD",1733377418695,0.0017384,102230.0,102210.0,0.009783]
["bitfinex","BTCUSD",1733377418906,0.0017384,102230.0,102220.0,0.009782]
["bitfinex","BTCUSD",1733377419328,0.0017384,102230.0,102210.0,0.2694189]
["bitfinex","BTCUSD",1733377419536,0.0017384,102230.0,102210.0,0.2498529]
["bitfinex","BTCUSD",1733377419753,0.20141445,102230.0,102210.0,0.15017685]
["bitfinex","BTCUSD",1733377419980,0.20141445,102230.0,102210.0,0.2596359]
["bitfinex","BTCUSD",1733377419981,0.0017384,102230.0,102210.0,0.2596359]
["bitfinex","BTCUSD",1733377420201,0.0017384,102230.0,102210.0,0.10926888]
["bitfinex","BTCUSD",1733377420405,0.0017384,102230.0,102220.0,0.009782]
["bitfinex","BTCUSD",1733377420628,0.0017384,102230.0,102200.0,0.159784]
["bitfinex","BTCUSD",1733377420855,0.0017384,102230.0,102210.0,0.09967605]
["bitfinex","BTCUSD",1733377421076,0.0017384,102230.0,102210.0,0.11924205]
["bitfinex","BTCUSD",1733377421333,0.0017384,102230.0,102200.0,0.15996017]
["bitfinex","BTCUSD",1733377421549,0.0769384,102230.0,102200.0,0.15996017]
["bitfinex","BTCUSD",1733377421758,0.0769384,102230.0,102200.0,0.16974417]
["bitfinex","BTCUSD",1733377421971,0.0769384,102230.0,102200.0,0.15996117]
["bitfinex","BTCUSD",1733377422177,0.10024,102240.0,102200.0,0.15996117]
["bitfinex","BTCUSD",1733377422178,0.0011784,102240.0,102200.0,0.19387248]
["bitfinex","BTCUSD",1733377422361,0.10085445,102240.0,102200.0,0.20365648]
["bitfinex","BTCUSD",1733377423080,0.10085445,102240.0,102210.0,0.009783]
["bitfinex","BTCUSD",1733377423305,0.0512832,102250.0,102220.0,0.10945705]
["bitfinex","BTCUSD",1733377423306,0.5339,102230.0,102220.0,0.10945705]
["bitfinex","BTCUSD",1733377423522,0.15405925,102250.0,102220.0,0.009782]
["bitfinex","BTCUSD",1733377424188,0.10085445,102240.0,102200.0,0.19387248]
["bitfinex","BTCUSD",1733377424396,0.5339,102230.0,102200.0,0.18408848]
["bitfinex","BTCUSD",1733377424614,0.5339,102230.0,102200.0,0.19387248]
["bitfinex","BTCUSD",1733377424820,0.5339,102230.0,102200.0,0.20365648]
["bitfinex","BTCUSD",1733377425025,0.5339,102230.0,102200.0,0.21344048]
["bitfinex","BTCUSD",1733377425241,0.5339,102230.0,102200.0,0.20365648]
["bitfinex","BTCUSD",1733377425454,0.63357605,102230.0,102200.0,0.15017717]
["bitfinex","BTCUSD",1733377425862,0.5339,102230.0,102210.0,0.10945905]
["bitfinex","BTCUSD",1733377426083,0.5339,102230.0,102210.0,0.11924205]
["bitfinex","BTCUSD",1733377426292,0.5339,102230.0,102210.0,0.10945905]
["bitfinex","BTCUSD",1733377426472,0.5339,102230.0,102210.0,0.11924205]
["bitfinex","BTCUSD",1733377426729,0.5339,102230.0,102220.0,0.009782]
["bitfinex","BTCUSD",1733377426932,0.53272951,102230.0,102220.0,0.10945805]
["bitfinex","BTCUSD",1733377427143,0.5339,102240.0,102230.0,0.019562]
["bitfinex","BTCUSD",1733377427738,0.0543832,102250.0,102230.0,0.019562]
["bitfinex","BTCUSD",1733377428426,0.0056832,102250.0,102240.0,0.10945605]
["bitfinex","BTCUSD",1733377428924,0.0012184,102260.0,102240.0,0.10945605]
["bitfinex","BTCUSD",1733377428925,4e-05,102260.0,102250.0,0.009779]
["bitfinex","BTCUSD",1733377429137,4e-05,102260.0,102250.0,0.10945505]
["bitfinex","BTCUSD",1733377429771,4e-05,102260.0,102250.0,0.10963222]
["bitfinex","BTCUSD",1733377429979,0.00174,102270.0,102250.0,0.14974849]
["bitfinex","BTCUSD",1733377430429,0.00174,102270.0,102250.0,0.00017717]
["bitfinex","BTCUSD",1733377431091,0.00174,102270.0,102250.0,0.10963222]
["bitfinex","BTCUSD",1733377431542,0.00174,102270.0,102260.0,0.09967605]
["bitfinex","BTCUSD",1733377431752,0.00174,102270.0,102260.0,0.10945405]
["bitfinex","BTCUSD",1733377433057,0.264599,102320.0,102260.0,0.14032005]
["bitfinex","BTCUSD",1733377433271,0.09967605,102310.0,102270.0,0.030866]
["bitfinex","BTCUSD",1733377433471,0.09967605,102310.0,102270.0,0.13054205]
["bitfinex","BTCUSD",1733377433883,0.09967605,102310.0,102250.0,0.10815465]
["bitfinex","BTCUSD",1733377434107,0.26465,102300.0,102250.0,0.1001647]
["bitfinex","BTCUSD",1733377434334,0.09967605,102290.0,102250.0,0.1310307]
["bitfinex","BTCUSD",1733377434544,0.09967605,102290.0,102250.0,0.09985322]
["bitfinex","BTCUSD",1733377434747,0.09967605,102280.0,102250.0,0.00017717]
["bitfinex","BTCUSD",1733377436033,0.14487605,102280.0,102250.0,0.00017717]
["bitfinex","BTCUSD",1733377436457,0.05197605,102290.0,102250.0,0.09985322]
["bitfinex","BTCUSD",1733377436731,0.1516521,102290.0,102250.0,0.09985322]
["bitfinex","BTCUSD",1733377436931,0.5339,102260.0,102250.0,0.09985322]
["bitfinex","BTCUSD",1733377437359,0.5339,102280.0,102250.0,0.09985322]
["bitfinex","BTCUSD",1733377437563,0.5339,102270.0,102250.0,0.09985322]
["bitfinex","BTCUSD",1733377437766,0.5339,102260.0,102250.0,0.09985322]
["bitfinex","BTCUSD",1733377438827,0.5339,102280.0,102250.0,0.00017717]
["bitfinex","BTCUSD",1733377439036,0.63357605,102280.0,102250.0,0.00017717]
["bitfinex","BTCUSD",1733377439484,0.68217605,102280.0,102250.0,0.00017717]
["bitfinex","BTCUSD",1733377440724,0.0017346,102260.0,102250.0,0.00017717]
["bitfinex","BTCUSD",1733377442030,0.3596346,102270.0,102250.0,0.00017717]
["bitfinex","BTCUSD",1733377442234,0.09967605,102260.0,102210.0,0.07627878]
["bitfinex","BTCUSD",1733377442464,0.5339,102240.0,102220.0,0.09967605]
["bitfinex","BTCUSD",1733377442666,0.5339,102240.0,102210.0,0.07627878]
["bitfinex","BTCUSD",1733377442874,0.5339,102240.0,102210.0,0.10054335]
["bitfinex","BTCUSD",1733377443312,0.5339,102230.0,102210.0,0.10054335]
["bitfinex","BTCUSD",1733377443531,0.5339,102230.0,102210.0,0.11032635]
["bitfinex","BTCUSD",1733377443744,0.5339,102230.0,102210.0,0.10054335]
["bitfinex","BTCUSD",1733377443971,0.5339,102240.0,102220.0,0.10945805]
["bitfinex","BTCUSD",1733377444201,0.5339,102240.0,102230.0,0.009781]
["bitfinex","BTCUSD",1733377444478,0.5339,102240.0,102230.0,0.10945705]
["bitfinex","BTCUSD",1733377444705,0.5339,102240.0,102230.0,0.13263357]
["bitfinex","BTCUSD",1733377445826,0.5339,102240.0,102230.0,0.12285257]
["bitfinex","BTCUSD",1733377446051,0.09967605,102270.0,102230.0,0.12285257]
["bitfinex","BTCUSD",1733377446506,0.5339,102270.0,102240.0,0.09967605]
["bitfinex","BTCUSD",1733377450225,0.5339,102260.0,102240.0,0.09967605]
["bitfinex","BTCUSD",1733377451133,0.5339,102260.0,102230.0,0.06269549]
["bitfinex","BTCUSD",1733377451134,1.08643276,102260.0,102230.0,0.02317652]
["bitfinex","BTCUSD",1733377451347,0.5339,102240.0,102210.0,0.00117878]
["bitfinex","BTCUSD",1733377451561,0.35756323,102230.0,102210.0,0.10085483]
["bitfinex","BTCUSD",1733377451995,0.35756323,102230.0,102210.0,0.10054335]
["bitfinex","BTCUSD",1733377452289,0.98679471,102240.0,102210.0,0.0008673]
["bitfinex","BTCUSD",1733377452511,0.19564,102230.0,102210.0,0.0008673]
["bitfinex","BTCUSD",1733377452737,0.39128,102230.0,102210.0,0.0008673]
["bitfinex","BTCUSD",1733377452963,0.67908876,102230.0,102210.0,0.0008673]
["bitfinex","BTCUSD",1733377453405,0.67908876,102230.0,102220.0,0.0008674]
["bitfinex","BTCUSD",1733377453643,0.74822276,102230.0,102220.0,0.0008674]
["bitfinex","BTCUSD",1733377453860,0.79362276,102230.0,102220.0,0.0008674]
["bitfinex","BTCUSD",1733377454076,0.72448876,102230.0,102220.0,0.0008674]
["bitfinex","BTCUSD",1733377454292,0.40234276,102230.0,102220.0,0.0008674]
["bitfinex","BTCUSD",1733377454515,0.21421005,102230.0,102220.0,0.0008674]
["bitfinex","BTCUSD",1733377454729,0.40234276,102230.0,102220.0,0.0008674]
["bitfinex","BTCUSD",1733377454967,0.59797976,102230.0,102220.0,0.0008674]
["bitfinex","BTCUSD",1733377456088,0.62884576,102230.0,102220.0,0.0008674]
["bitfinex","BTCUSD",1733377456313,0.70814576,102230.0,102220.0,0.0008674]
["bitfinex","BTCUSD",1733377456545,0.70814576,102230.0,102180.0,0.00031148]
["bitfinex","BTCUSD",1733377456546,0.5339,102210.0,102180.0,0.00031148]
["bitfinex","BTCUSD",1733377456777,1.01738376,102210.0,102180.0,0.00031148]
["bitfinex","BTCUSD",1733377457023,0.3579,102200.0,102170.0,0.009787]
["bitfinex","BTCUSD",1733377457246,0.3579,102200.0,102170.0,0.10946305]
["bitfinex","BTCUSD",1733377457458,0.3579,102200.0,102170.0,0.09967605]
["bitfinex","BTCUSD",1733377457886,0.35807466,102200.0,102170.0,0.09967605]
["bitfinex","BTCUSD",1733377460350,0.25726671,102180.0,102140.0,0.00031148]
["bitfinex","BTCUSD",1733377460564,0.3579,102160.0,102140.0,0.09998753]
["bitfinex","BTCUSD",1733377460786,0.3579,102160.0,102140.0,0.00031148]
["bitfinex","BTCUSD",1733377461004,0.3579,102140.0,102130.0,0.03974548]
["bitfinex","BTCUSD",1733377461252,0.36459305,102160.0,102130.0,0.03974548]
["bitfinex","BTCUSD",1733377461487,0.36459305,102160.0,102120.0,0.009792]
["bitfinex","BTCUSD",1733377461708,0.36459305,102160.0,102120.0,0.09967605]
["bitfinex","BTCUSD",1733377461709,0.55272576,102160.0,102120.0,0.09967605]
["bitfinex","BTCUSD",1733377461919,0.5339,102150.0,102120.0,0.09967605]
["bitfinex","BTCUSD",1733377462135,0.5339,102150.0,102130.0,0.09967605]
["bitfinex","BTCUSD",1733377462356,0.5339,102150.0,102130.0,0.11925705]
["bitfinex","BTCUSD",1733377462567,0.5339,102150.0,102130.0,0.10946605]
["bitfinex","BTCUSD",1733377462785,0.5339,102150.0,102130.0,0.09967605]
["bitfinex","BTCUSD",1733377462989,0.5339,102140.0,102130.0,0.10946705]
["bitfinex","BTCUSD",1733377463207,0.5339,102140.0,102130.0,0.11925805]
["bitfinex","BTCUSD",1733377464299,0.00017453,102160.0,102130.0,0.10946705]
["bitfinex","BTCUSD",1733377464508,0.00017453,102160.0,102130.0,0.09967605]
["bitfinex","BTCUSD",1733377464728,0.00017453,102160.0,102140.0,0.009789]
["bitfinex","BTCUSD",1733377465004,0.00017453,102160.0,102140.0,0.11925405]
["bitfinex","BTCUSD",1733377465216,0.00017453,102160.0,102140.0,0.10946505]
["bitfinex","BTCUSD",1733377465667,0.00017453,102160.0,102130.0,0.0106574]
["bitfinex","BTCUSD",1733377465888,0.00017453,102160.0,102130.0,0.11033345]
["bitfinex","BTCUSD",1733377466323,0.01994553,102160.0,102130.0,0.11033345]
["bitfinex","BTCUSD",1733377466531,0.5339,102140.0,102130.0,0.0008674]
["bitfinex","BTCUSD",1733377467637,0.53133543,102140.0,102130.0,0.0008674]
["bitfinex","BTCUSD",1733377468057,0.52620942,102140.0,102130.0,0.0008674]
["bitfinex","BTCUSD",1733377468498,0.5329926,102120.0,102110.0,0.1508674]
["bitfinex","BTCUSD",1733377468725,0.6593926,102120.0,102110.0,0.1508674]
["bitfinex","BTCUSD",1733377468948,0.6593926,102120.0,102110.0,0.15059472]
["bitfinex","BTCUSD",1733377468949,0.42192405,102120.0,102110.0,0.15059472]
["bitfinex","BTCUSD",1733377469425,0.49105805,102120.0,102110.0,0.15059472]
["bitfinex","BTCUSD",1733377469835,0.49105805,102120.0,102110.0,0.15117669]
["bitfinex","BTCUSD",1733377470261,0.42192405,102120.0,102110.0,0.15117669]
["bitfinex","BTCUSD",1733377470486,0.52192405,102120.0,102110.0,0.00058197]
["bitfinex","BTCUSD",1733377472050,0.069134,102130.0,102110.0,0.00058197]
["bitfinex","BTCUSD",1733377472265,0.16881005,102130.0,102110.0,0.00058197]
["bitfinex","BTCUSD",1733377473352,0.36464105,102130.0,102110.0,0.00058197]
["bitfinex","BTCUSD",1733377473773,0.069134,102120.0,102110.0,0.00058197]
["bitfinex","BTCUSD",1733377474008,0.16881005,102120.0,102110.0,0.00058197]
["bitfinex","BTCUSD",1733377475094,0.41305805,102120.0,102110.0,0.00058197]
["bitfinex","BTCUSD",1733377475561,0.069134,102120.0,102110.0,0.00058197]
["bitfinex","BTCUSD",1733377476445,0.295839,102130.0,102110.0,0.00058197]
["bitfinex","BTCUSD",1733377476689,0.59135405,102130.0,102110.0,0.00058197]
["bitfinex","BTCUSD",1733377476897,0.59135405,102130.0,102110.0,0.00144947]
["bitfinex","BTCUSD",1733377477354,0.09967605,102130.0,102110.0,0.00144947]
["bitfinex","BTCUSD",1733377477595,0.0753,102140.0,102110.0,0.02103447]
["bitfinex","BTCUSD",1733377477798,0.17497605,102140.0,102110.0,0.02103347]
["bitfinex","BTCUSD",1733377478279,0.37078505,102140.0,102110.0,0.02103347]
["bitfinex","BTCUSD",1733377478484,0.17497605,102140.0,102120.0,0.009792]
["bitfinex","BTCUSD",1733377479385,0.09967605,102140.0,102120.0,0.009792]
["bitfinex","BTCUSD",1733377479606,0.09967605,102140.0,102120.0,0.009791]
["bitfinex","BTCUSD",1733377480484,0.09967605,102140.0,102120.0,0.019582]
["bitfinex","BTCUSD",1733377480706,0.09967605,102140.0,102120.0,0.019583]
["bitfinex","BTCUSD",1733377480933,0.09967605,102140.0,102120.0,0.009791]
["bitfinex","BTCUSD",1733377481142,0.5339,102130.0,102120.0,0.009791]
["bitfinex","BTCUSD",1733377481549,0.65451134,102160.0,102120.0,0.009791]
["bitfinex","BTCUSD",1733377481550,0.14025734,102160.0,102130.0,0.009791]
["bitfinex","BTCUSD",1733377481760,0.09967605,102150.0,102130.0,0.009791]
["bitfinex","BTCUSD",1733377481999,0.45549739,102160.0,102130.0,0.009791]
["bitfinex","BTCUSD",1733377482228,0.55517344,102160.0,102120.0,0.019582]
["bitfinex","BTCUSD",1733377482439,0.195791,102150.0,102120.0,0.019582]
["bitfinex","BTCUSD",1733377482641,0.72971,102140.0,102110.0,0.01124147]
["bitfinex","BTCUSD",1733377482849,1.02520705,102140.0,102110.0,0.01124147]
["bitfinex","BTCUSD",1733377483055,0.63357605,102140.0,102110.0,0.02103347]
["bitfinex","BTCUSD",1733377483295,0.82938605,102140.0,102110.0,0.02103347]
["bitfinex","BTCUSD",1733377483964,0.82938705,102140.0,102110.0,0.02103347]
["bitfinex","BTCUSD",1733377484184,0.82938705,102140.0,102110.0,0.03082547]
["bitfinex","BTCUSD",1733377484402,0.82938705,102140.0,102110.0,0.02103347]
["bitfinex","BTCUSD",1733377484855,1.02521005,102140.0,102110.0,0.00144947]
["bitfinex","BTCUSD",1733377484874,0.82938705,102140.0,102110.0,0.01124147]
["bitfinex","BTCUSD",1733377485111,0.195829,102130.0,102110.0,0.00140147]
["bitfinex","BTCUSD",1733377485338,0.49134805,102130.0,102110.0,0.00140147]
["bitfinex","BTCUSD",1733377486227,0.29550505,102130.0,102110.0,0.00140147]
["bitfinex","BTCUSD",1733377486662,0.09967605,102130.0,102110.0,0.00140147]
["bitfinex","BTCUSD",1733377486903,0.804917,102140.0,102110.0,0.02098647]
["bitfinex","BTCUSD",1733377487136,0.3579,102130.0,102110.0,0.11087052]
["bitfinex","BTCUSD",1733377487371,0.3579,102130.0,102120.0,0.019582]
["bitfinex","BTCUSD",1733377490947,0.3579,102130.0,102120.0,0.11925805]
["bitfinex","BTCUSD",1733377491161,0.0017362,102140.0,102120.0,0.11925805]
["bitfinex","BTCUSD",1733377491389,0.0017362,102140.0,102130.0,0.009791]
["bitfinex","BTCUSD",1733377491861,0.0017362,102140.0,102130.0,0.10946705]
["bitfinex","BTCUSD",1733377492100,0.0017362,102140.0,102130.0,0.14553366]
["bitfinex","BTCUSD",1733377492552,0.0017362,102140.0,102130.0,0.17966965]
["bitfinex","BTCUSD",1733377492989,0.37476412,102180.0,102140.0,0.009789]
["bitfinex","BTCUSD",1733377493200,0.29760253,102170.0,102140.0,0.01152151]
["bitfinex","BTCUSD",1733377493409,0.49120205,102170.0,102140.0,0.01152151]
["bitfinex","BTCUSD",1733377493622,0.49120205,102170.0,102140.0,0.02131051]
["bitfinex","BTCUSD",1733377493845,0.49120205,102170.0,102140.0,0.01152151]
["bitfinex","BTCUSD",1733377494066,0.195771,102160.0,102140.0,0.01152151]
["bitfinex","BTCUSD",1733377494280,0.29544705,102160.0,102140.0,0.01152151]
["bitfinex","BTCUSD",1733377495275,0.09967605,102160.0,102140.0,0.02131151]
["bitfinex","BTCUSD",1733377495485,0.49339253,102160.0,102140.0,0.00173251]
["bitfinex","BTCUSD",1733377495684,0.49122805,102160.0,102140.0,0.00173251]
["bitfinex","BTCUSD",1733377495937,0.83153053,102150.0,102130.0,0.00173259]
["bitfinex","BTCUSD",1733377496111,0.195809,102140.0,102130.0,0.00173259]
["bitfinex","BTCUSD",1733377496364,0.53216741,102120.0,102110.0,0.00171295]
["bitfinex","BTCUSD",1733377496566,0.195848,102120.0,102110.0,0.00171295]
["bitfinex","BTCUSD",1733377496985,0.195848,102120.0,102110.0,0.00140147]
["bitfinex","BTCUSD",1733377497234,0.019848,102120.0,102110.0,0.00140147]
["bitfinex","BTCUSD",1733377497479,0.391681,102130.0,102110.0,0.00140147]
["bitfinex","BTCUSD",1733377497701,0.29552405,102120.0,102110.0,0.00140147]
["bitfinex","BTCUSD",1733377499250,0.37862405,102120.0,102110.0,0.00140147]
["bitfinex","BTCUSD",1733377499475,0.44255744,102120.0,102110.0,0.00140147]
["bitfinex","BTCUSD",1733377499696,0.37862405,102120.0,102110.0,0.00140147]
["bitfinex","BTCUSD",1733377499897,0.44255744,102120.0,102110.0,0.00140147]
["bitfinex","BTCUSD",1733377500597,0.62862405,102120.0,102110.0,0.00140147]
["bitfinex","BTCUSD",1733377500812,0.56287485,102120.0,102110.0,0.00140147]
["bitfinex","BTCUSD",1733377501496,0.46202685,102120.0,102110.0,0.00140147]
["bitfinex","BTCUSD",1733377501705,0.5339,102090.0,102080.0,0.15]
["bitfinex","BTCUSD",1733377502163,0.5339,102090.0,102080.0,0.288996]
["bitfinex","BTCUSD",1733377502362,0.5339,102090.0,102080.0,0.241296]
["bitfinex","BTCUSD",1733377502631,0.5339,102090.0,102080.0,0.15]
["bitfinex","BTCUSD",1733377503357,0.729805,102090.0,102080.0,0.15]
["bitfinex","BTCUSD",1733377503598,0.5339,102090.0,102080.0,0.15]
["bitfinex","BTCUSD",1733377503810,0.22767605,102090.0,102080.0,0.15]
["bitfinex","BTCUSD",1733377504039,0.42358105,102090.0,102080.0,0.15]
["bitfinex","BTCUSD",1733377504997,0.37408105,102090.0,102080.0,0.15]
["bitfinex","BTCUSD",1733377505437,0.29558105,102090.0,102080.0,0.15]
["bitfinex","BTCUSD",1733377505906,0.195905,102090.0,102080.0,0.15]
["bitfinex","BTCUSD",1733377506112,0.29774838,102090.0,102080.0,0.15]
["bitfinex","BTCUSD",1733377506324,0.09967605,102090.0,102080.0,0.15]
["bitfinex","BTCUSD",1733377506549,0.195905,102090.0,102080.0,0.15]
["bitfinex","BTCUSD",1733377507061,0.195905,102090.0,102070.0,0.019594]
["bitfinex","BTCUSD",1733377507496,0.195905,102090.0,102060.0,0.0204614]
["bitfinex","BTCUSD",1733377507719,0.37189205,102090.0,102060.0,0.0204634]
["bitfinex","BTCUSD",1733377507936,0.37189205,102090.0,102060.0,0.0008674]
["bitfinex","BTCUSD",1733377507937,0.195936,102080.0,102060.0,0.0008674]
["bitfinex","BTCUSD",1733377508405,0.49151005,102090.0,102060.0,0.0400594]
["bitfinex","BTCUSD",1733377508627,0.49151005,102090.0,102070.0,0.019594]
["bitfinex","BTCUSD",1733377508628,0.195916,102090.0,102070.0,0.019594]
["bitfinex","BTCUSD",1733377509124,0.5339,102080.0,102060.0,0.13973345]
["bitfinex","BTCUSD",1733377509341,0.5339,102070.0,102060.0,0.13973345]
["bitfinex","BTCUSD",1733377510730,0.5339,102070.0,102060.0,0.17580006]
["bitfinex","BTCUSD",1733377511197,0.52162727,102070.0,102060.0,0.17580006]
["bitfinex","BTCUSD",1733377511412,0.34562727,102080.0,102070.0,0.019594]
["bitfinex","BTCUSD",1733377511629,0.34562727,102080.0,102070.0,0.11927005]
["bitfinex","BTCUSD",1733377512756,0.34562727,102080.0,102070.0,0.19477005]
["bitfinex","BTCUSD",1733377513641,0.34562727,102080.0,102070.0,0.19563845]
["bitfinex","BTCUSD",1733377513857,0.34562727,102080.0,102070.0,0.12013845]
["bitfinex","BTCUSD",1733377514087,0.34562727,102070.0,102060.0,0.02351562]
["bitfinex","BTCUSD",1733377514516,0.34562727,102070.0,102060.0,0.04310962]
["bitfinex","BTCUSD",1733377516983,0.5339,102080.0,102070.0,0.019594]
["bitfinex","BTCUSD",1733377517237,0.35849057,102090.0,102080.0,0.019592]
["bitfinex","BTCUSD",1733377518194,0.35849057,102090.0,102070.0,0.039184]
["bitfinex","BTCUSD",1733377518371,0.35849057,102090.0,102080.0,0.019592]
["bitfinex","BTCUSD",1733377518812,0.35849057,102090.0,102070.0,0.039184]
["bitfinex","BTCUSD",1733377519025,0.55439857,102090.0,102070.0,0.019592]
["bitfinex","BTCUSD",1733377519255,0.35849057,102090.0,102070.0,0.039185]
["bitfinex","BTCUSD",1733377520184,0.35849057,102090.0,102080.0,0.019592]
["bitfinex","BTCUSD",1733377520413,0.35849057,102090.0,102070.0,0.039185]
["bitfinex","BTCUSD",1733377520884,0.55439657,102090.0,102070.0,0.039185]
["bitfinex","BTCUSD",1733377521123,0.35849057,102090.0,102080.0,0.019592]
["bitfinex","BTCUSD",1733377521348,0.00059057,102090.0,102080.0,0.019592]
["bitfinex","BTCUSD",1733377521562,0.391791,102100.0,102070.0,0.039185]
["bitfinex","BTCUSD",1733377521563,0.587707,102100.0,102070.0,0.039185]
["bitfinex","BTCUSD",1733377521781,0.09967605,102100.0,102080.0,0.019592]
["bitfinex","BTCUSD",1733377522006,0.09967605,102100.0,102090.0,0.01959]
["bitfinex","BTCUSD",1733377522212,0.09967605,102100.0,102080.0,0.039184]
["bitfinex","BTCUSD",1733377522445,0.09967605,102100.0,102080.0,0.039183]
["bitfinex","BTCUSD",1733377522666,0.09967605,102100.0,102090.0,0.01959]
["bitfinex","BTCUSD",1733377522892,0.30544576,102110.0,102090.0,0.03918]
["bitfinex","BTCUSD",1733377523111,0.5339,102100.0,102090.0,0.03918]
["bitfinex","BTCUSD",1733377525607,0.5339,102100.0,102090.0,0.029385]
["bitfinex","BTCUSD",1733377526502,0.0017368,102120.0,102100.0,0.029382]
["bitfinex","BTCUSD",1733377526503,0.3579,102110.0,102100.0,0.029382]
["bitfinex","BTCUSD",1733377526950,0.3579,102110.0,102090.0,0.15844405]
["bitfinex","BTCUSD",1733377526951,0.3579,102110.0,102090.0,0.029383]
["bitfinex","BTCUSD",1733377527190,0.553768,102110.0,102090.0,0.029383]
["bitfinex","BTCUSD",1733377527405,0.64847505,102100.0,102070.0,0.09245375]
["bitfinex","BTCUSD",1733377527639,0.64847505,102100.0,102070.0,0.11596737]
["bitfinex","BTCUSD",1733377527864,0.64847505,102100.0,102070.0,0.06306275]
["bitfinex","BTCUSD",1733377528316,0.3529,102090.0,102070.0,0.00059057]
["bitfinex","BTCUSD",1733377528539,0.744736,102090.0,102070.0,0.00059057]
["bitfinex","BTCUSD",1733377528991,0.548817,102090.0,102070.0,0.02998157]
["bitfinex","BTCUSD",1733377529865,0.3529,102090.0,102070.0,0.05936857]
["bitfinex","BTCUSD",1733377530091,0.3529,102090.0,102070.0,0.08875757]
["bitfinex","BTCUSD",1733377530311,0.3529,102090.0,102070.0,0.05936857]
["bitfinex","BTCUSD",1733377530759,0.548806,102090.0,102070.0,0.02997957]
["bitfinex","BTCUSD",1733377531024,0.195924,102080.0,102070.0,0.00059057]
["bitfinex","BTCUSD",1733377531262,0.00140943,102070.0,102060.0,0.0302626]
["bitfinex","BTCUSD",1733377531488,0.53530943,102070.0,102050.0,0.029395]
["bitfinex","BTCUSD",1733377531721,0.53530943,102070.0,102060.0,0.029394]
["bitfinex","BTCUSD",1733377532153,0.35930943,102070.0,102060.0,0.029394]
["bitfinex","BTCUSD",1733377533053,0.35930943,102070.0,102060.0,0.12907005]
["bitfinex","BTCUSD",1733377533725,0.0005902,102080.0,102070.0,0.029391]
["bitfinex","BTCUSD",1733377535331,0.0005902,102080.0,102060.0,0.15846005]
["bitfinex","BTCUSD",1733377535775,0.0005902,102080.0,102070.0,0.029391]
["bitfinex","BTCUSD",1733377536466,0.0005902,102080.0,102060.0,0.058786]
["bitfinex","BTCUSD",1733377536919,0.0005902,102080.0,102060.0,0.088178]
["bitfinex","BTCUSD",1733377537132,0.391838,102090.0,102060.0,0.058784]
["bitfinex","BTCUSD",1733377537353,0.49151405,102090.0,102060.0,0.0593742]
["bitfinex","BTCUSD",1733377537800,0.195928,102080.0,102060.0,0.0299822]
["bitfinex","BTCUSD",1733377538018,0.35930943,102070.0,102060.0,0.0005902]
["bitfinex","BTCUSD",1733377538457,0.35930943,102070.0,102060.0,0.0299842]
["bitfinex","BTCUSD",1733377541447,0.0807,102070.0,102060.0,0.0005902]
["bitfinex","BTCUSD",1733377541890,0.0017374,102080.0,102060.0,0.0299842]
["bitfinex","BTCUSD",1733377542105,0.526621,102090.0,102060.0,0.0005902]
["bitfinex","BTCUSD",1733377542325,0.391867,102080.0,102060.0,0.0005902]
["bitfinex","BTCUSD",1733377542580,0.195928,102080.0,102060.0,0.0005902]
["bitfinex","BTCUSD",1733377542801,0.195928,102080.0,102060.0,0.0299842]
["bitfinex","BTCUSD",1733377543036,0.85596253,102090.0,102060.0,0.0299842]
["bitfinex","BTCUSD",1733377543247,0.729828,102080.0,102060.0,0.0299842]
["bitfinex","BTCUSD",1733377543683,0.5339,102070.0,102060.0,0.0005902]
["bitfinex","BTCUSD",1733377544649,0.5339,102070.0,102060.0,0.0299842]
["bitfinex","BTCUSD",1733377547184,0.3579,102070.0,102060.0,0.0299842]
["bitfinex","BTCUSD",1733377548487,0.4888,102070.0,102060.0,0.0005902]
["bitfinex","BTCUSD",1733377548703,0.4411,102070.0,102060.0,0.0005902]
["bitfinex","BTCUSD",1733377548980,0.3579,102070.0,102060.0,0.0299842]
["bitfinex","BTCUSD",1733377549198,0.3579,102070.0,102060.0,0.12966025]
["bitfinex","BTCUSD",1733377549409,0.3579,102080.0,102060.0,0.15905425]
["bitfinex","BTCUSD",1733377549633,0.3579,102080.0,102060.0,0.0299822]
["bitfinex","BTCUSD",1733377549841,0.65351305,102080.0,102060.0,0.0005902]
["bitfinex","BTCUSD",1733377550051,0.84945205,102080.0,102060.0,0.0005902]
["bitfinex","BTCUSD",1733377550487,0.84945205,102080.0,102060.0,0.0299842]
["bitfinex","BTCUSD",1733377550705,0.3579,102080.0,102060.0,0.0593782]
["bitfinex","BTCUSD",1733377551136,0.3579,102080.0,102060.0,0.0602469]
["bitfinex","BTCUSD",1733377551356,0.3579,102070.0,102060.0,0.0602449]
["bitfinex","BTCUSD",1733377552477,0.3579,102070.0,102060.0,0.0014589]
["bitfinex","BTCUSD",1733377552706,0.3579,102070.0,102060.0,0.0308529]
["bitfinex","BTCUSD",1733377552922,0.1819,102070.0,102060.0,0.0308529]
["bitfinex","BTCUSD",1733377553582,0.1819,102070.0,102050.0,0.029396]
["bitfinex","BTCUSD",1733377553802,0.1824902,102070.0,102060.0,0.029394]
["bitfinex","BTCUSD",1733377554466,0.2606902,102070.0,102060.0,0.029394]
["bitfinex","BTCUSD",1733377554738,0.2606902,102070.0,102050.0,0.058789]
["bitfinex","BTCUSD",1733377555404,0.3606902,102070.0,102060.0,0.029394]
["bitfinex","BTCUSD",1733377555623,0.4070902,102070.0,102050.0,0.029395]
["bitfinex","BTCUSD",1733377555840,0.1,102060.0,102050.0,0.029397]
["bitfinex","BTCUSD",1733377557106,0.2310902,102070.0,102050.0,0.058794]
["bitfinex","BTCUSD",1733377557575,0.2310902,102070.0,102050.0,0.088191]
["bitfinex","BTCUSD",1733377557825,0.4270392,102070.0,102050.0,0.058794]
["bitfinex","BTCUSD",1733377558691,0.4270392,102070.0,102050.0,0.029397]
["bitfinex","BTCUSD",1733377558898,0.2310902,102070.0,102050.0,0.058792]
["bitfinex","BTCUSD",1733377559352,0.4270362,102070.0,102050.0,0.029395]
["bitfinex","BTCUSD",1733377560019,0.6229822,102070.0,102050.0,0.029395]
["bitfinex","BTCUSD",1733377560463,0.6229822,102070.0,102030.0,0.029402]
["bitfinex","BTCUSD",1733377560683,0.4270362,102070.0,102030.0,0.029402]
["bitfinex","BTCUSD",1733377560904,0.4270362,102070.0,102050.0,0.029397]
["bitfinex","BTCUSD",1733377561559,0.6229972,102070.0,102040.0,0.15847205]
["bitfinex","BTCUSD",1733377561846,0.6229972,102070.0,102040.0,0.12907405]
["bitfinex","BTCUSD",1733377562059,0.4469972,102070.0,102040.0,0.15847105]
["bitfinex","BTCUSD",1733377562273,0.2510362,102070.0,102050.0,0.029397]
["bitfinex","BTCUSD",1733377562758,0.0550902,102070.0,102050.0,0.058792]
["bitfinex","BTCUSD",1733377562976,0.2510342,102070.0,102050.0,0.029395]
["bitfinex","BTCUSD",1733377563627,0.4469782,102070.0,102050.0,0.029397]
["bitfinex","BTCUSD",1733377564494,0.2510342,102070.0,102050.0,0.029397]
["bitfinex","BTCUSD",1733377564957,0.4487266,102070.0,102050.0,0.029397]
["bitfinex","BTCUSD",1733377565645,0.28173473,102070.0,102050.0,0.039195]
["bitfinex","BTCUSD",1733377565880,0.28173473,102070.0,102050.0,0.019597]
["bitfinex","BTCUSD",1733377566342,0.81563473,102070.0,102050.0,0.019597]
["bitfinex","BTCUSD",1733377566590,1.01158873,102070.0,102040.0,0.13974075]
["bitfinex","BTCUSD",1733377566803,1.01158973,102070.0,102050.0,0.019597]
["bitfinex","BTCUSD",1733377567021,0.83558973,102070.0,102050.0,0.019597]
["bitfinex","BTCUSD",1733377567253,0.95651053,102070.0,102050.0,0.01732427]
["bitfinex","BTCUSD",1733377567682,0.76055553,102070.0,102050.0,0.01732427]
["bitfinex","BTCUSD",1733377567898,0.95649953,102070.0,102050.0,0.01732427]
["bitfinex","BTCUSD",1733377568136,0.76054453,102070.0,102040.0,0.12014275]
["bitfinex","BTCUSD",1733377568399,0.191274,102060.0,102040.0,0.13974275]
["bitfinex","BTCUSD",1733377568634,0.387252,102060.0,102040.0,0.10054475]
["bitfinex","BTCUSD",1733377568845,0.384952,102060.0,102040.0,0.12014475]
["bitfinex","BTCUSD",1733377569079,0.188974,102060.0,102040.0,0.13974375]
["bitfinex","BTCUSD",1733377569308,0.42260053,102070.0,102040.0,0.12014375]
["bitfinex","BTCUSD",1733377569540,0.195967,102060.0,102040.0,0.12014375]
["bitfinex","BTCUSD",1733377569760,0.195967,102060.0,102040.0,0.13974275]
["bitfinex","BTCUSD",1733377570213,0.50360153,102070.0,102040.0,0.12014375]
["bitfinex","BTCUSD",1733377570423,0.50360153,102070.0,102040.0,0.13974275]
["bitfinex","BTCUSD",1733377570635,0.30764453,102070.0,102040.0,0.12014375]
["bitfinex","BTCUSD",1733377570858,0.50359953,102070.0,102050.0,0.019597]
["bitfinex","BTCUSD",1733377571071,0.50359953,102070.0,102050.0,0.019598]
["bitfinex","BTCUSD",1733377571302,0.50359953,102070.0,102040.0,0.12014275]
["bitfinex","BTCUSD",1733377571303,0.30764453,102070.0,102040.0,0.12014275]
["bitfinex","BTCUSD",1733377571526,0.195963,102060.0,102040.0,0.13974175]
["bitfinex","BTCUSD",1733377572043,0.69955853,102070.0,102040.0,0.13974175]
["bitfinex","BTCUSD",1733377572272,0.276955,102070.0,102040.0,0.13974175]
["bitfinex","BTCUSD",1733377572482,0.472913,102070.0,102040.0,0.15934075]
["bitfinex","BTCUSD",1733377572684,0.50220506,102070.0,102040.0,0.15934075]
["bitfinex","BTCUSD",1733377572922,0.12583517,102050.0,102040.0,0.10054475]
["bitfinex","BTCUSD",1733377573163,0.65116109,102050.0,102040.0,0.0008687]
["bitfinex","BTCUSD",1733377573376,0.54899322,102050.0,102040.0,0.0008687]
["bitfinex","BTCUSD",1733377573854,0.64899322,102050.0,102040.0,0.0008687]
["bitfinex","BTCUSD",1733377574063,0.54937417,102020.0,102010.0,0.023]
["bitfinex","BTCUSD",1733377574282,0.54905022,102020.0,102010.0,0.023]
["bitfinex","BTCUSD",1733377574761,0.54905022,102020.0,102010.0,0.01393858]
["bitfinex","BTCUSD",1733377574983,0.277859,102010.0,102000.0,0.15]
["bitfinex","BTCUSD",1733377575199,0.445278,102000.0,101990.0,0.0153524]
["bitfinex","BTCUSD",1733377575410,0.57078922,102000.0,101990.0,0.0159426]
["bitfinex","BTCUSD",1733377575885,0.47078922,102000.0,101990.0,0.0159426]
["bitfinex","BTCUSD",1733377576320,0.47078922,102000.0,101990.0,0.0034696]
["bitfinex","BTCUSD",1733377576797,0.57078922,102000.0,101990.0,0.0034696]
["bitfinex","BTCUSD",1733377577260,0.32551122,102000.0,101990.0,0.0034696]
["bitfinex","BTCUSD",1733377577509,0.52158922,102000.0,101990.0,0.0034696]
["bitfinex","BTCUSD",1733377577727,0.42158922,102000.0,101990.0,0.0034696]
["bitfinex","BTCUSD",1733377578415,0.5339,101970.0,101940.0,0.029429]
["bitfinex","BTCUSD",1733377578628,0.730037,101970.0,101940.0,0.15853105]
["bitfinex","BTCUSD",1733377578871,0.730037,101970.0,101940.0,0.18795805]
["bitfinex","BTCUSD",1733377579070,0.730037,101970.0,101940.0,0.18795605]
["bitfinex","BTCUSD",1733377579281,0.5339,101950.0,101930.0,0.0392]
["bitfinex","BTCUSD",1733377579494,0.730074,101950.0,101930.0,0.068631]
["bitfinex","BTCUSD",1733377579767,0.730074,101950.0,101930.0,0.029431]
["bitfinex","BTCUSD",1733377579995,0.5339,101940.0,101920.0,0.10473053]
["bitfinex","BTCUSD",1733377580217,0.730093,101940.0,101920.0,0.029432]
["bitfinex","BTCUSD",1733377580428,0.9263,101940.0,101910.0,0.058872]
["bitfinex","BTCUSD",1733377580631,0.09967605,101930.0,101900.0,0.0452]
["bitfinex","BTCUSD",1733377580840,0.39460953,101930.0,101900.0,0.17431405]
["bitfinex","BTCUSD",1733377581126,0.73068211,101940.0,101910.0,0.029435]
["bitfinex","BTCUSD",1733377581337,0.19838372,101930.0,101910.0,0.029435]
["bitfinex","BTCUSD",1733377581580,0.92849772,101930.0,101910.0,0.029435]
["bitfinex","BTCUSD",1733377581793,0.5339,101930.0,101910.0,0.029437]
["bitfinex","BTCUSD",1733377582021,0.5339,101910.0,101900.0,0.029438]
["bitfinex","BTCUSD",1733377582270,0.65280205,101930.0,101890.0,0.12650577]
["bitfinex","BTCUSD",1733377582477,0.65280205,101930.0,101910.0,0.029437]
["bitfinex","BTCUSD",1733377582689,0.29807892,101920.0,101900.0,0.029438]
["bitfinex","BTCUSD",1733377582903,0.10184692,101920.0,101900.0,0.029438]
["bitfinex","BTCUSD",1733377583119,0.29807892,101920.0,101900.0,0.029438]
["bitfinex","BTCUSD",1733377583342,0.10184692,101920.0,101900.0,0.029438]
["bitfinex","BTCUSD",1733377583562,0.3569,101910.0,101900.0,0.029438]
["bitfinex","BTCUSD",1733377583792,0.3569,101910.0,101890.0,0.13302877]
["bitfinex","BTCUSD",1733377584040,0.3569,101910.0,101890.0,0.13281227]
["bitfinex","BTCUSD",1733377584275,0.3569,101910.0,101900.0,0.02944]
["bitfinex","BTCUSD",1733377585385,0.392435,101930.0,101900.0,0.02944]
["bitfinex","BTCUSD",1733377585386,0.749335,101930.0,101900.0,0.02944]
["bitfinex","BTCUSD",1733377585606,0.45657605,101930.0,101900.0,0.068693]
["bitfinex","BTCUSD",1733377585810,0.00058911,101940.0,101930.0,0.039242]
["bitfinex","BTCUSD",1733377586229,0.00058911,101940.0,101920.0,0.078486]
["bitfinex","BTCUSD",1733377586454,0.00058911,101940.0,101930.0,0.039242]
["bitfinex","BTCUSD",1733377586663,0.00058911,101940.0,101920.0,0.039243]
["bitfinex","BTCUSD",1733377586884,0.00058911,101940.0,101920.0,0.078486]
["bitfinex","BTCUSD",1733377587103,0.37666511,101950.0,101920.0,0.078489]
["bitfinex","BTCUSD",1733377587423,0.47634116,101950.0,101920.0,0.03983211]
["bitfinex","BTCUSD",1733377587545,0.28016516,101950.0,101930.0,0.039239]
["bitfinex","BTCUSD",1733377587776,0.28016516,101950.0,101940.0,0.039238]
["bitfinex","BTCUSD",1733377587987,0.18048911,101950.0,101940.0,0.039238]
["bitfinex","BTCUSD",1733377588196,0.18265943,101950.0,101930.0,0.078479]
["bitfinex","BTCUSD",1733377588407,0.17959401,101950.0,101930.0,0.117721]
["bitfinex","BTCUSD",1733377588635,0.47544506,101950.0,101930.0,0.078479]
["bitfinex","BTCUSD",1733377588845,0.27709974,101950.0,101930.0,0.078479]
["bitfinex","BTCUSD",1733377589068,0.17742369,101950.0,101940.0,0.039238]
["bitfinex","BTCUSD",1733377589278,0.17959401,101950.0,101940.0,0.039238]
["bitfinex","BTCUSD",1733377590389,0.00217027,101950.0,101940.0,0.039238]
["bitfinex","BTCUSD",1733377591725,0.00217027,101950.0,101900.0,0.168952]
["bitfinex","BTCUSD",1733377591726,0.18582051,101910.0,101900.0,0.168952]
["bitfinex","BTCUSD",1733377591937,0.18582051,101910.0,101900.0,0.26862805]
["bitfinex","BTCUSD",1733377592154,0.00882051,101910.0,101900.0,0.26862805]
["bitfinex","BTCUSD",1733377592359,0.00882051,101910.0,101900.0,0.13892805]
["bitfinex","BTCUSD",1733377592601,0.00882051,101910.0,101900.0,0.039252]
["bitfinex","BTCUSD",1733377593030,0.00940926,101910.0,101880.0,0.03187551]
["bitfinex","BTCUSD",1733377593254,0.196271,101900.0,101860.0,0.00172867]
["bitfinex","BTCUSD",1733377593467,0.19425646,101910.0,101890.0,0.039257]
["bitfinex","BTCUSD",1733377593468,0.72598531,101910.0,101890.0,0.039257]
["bitfinex","BTCUSD",1733377593910,0.29594705,101900.0,101880.0,0.039259]
["bitfinex","BTCUSD",1733377594122,0.68294733,101900.0,101870.0,0.039265]
["bitfinex","BTCUSD",1733377594361,0.68294733,101900.0,101880.0,0.039258]
["bitfinex","BTCUSD",1733377594362,0.5339,101900.0,101880.0,0.039258]
["bitfinex","BTCUSD",1733377594574,0.00940926,101910.0,101890.0,0.039258]
["bitfinex","BTCUSD",1733377594778,0.01158041,101910.0,101890.0,0.039258]
["bitfinex","BTCUSD",1733377595036,0.50376046,101910.0,101880.0,0.078518]
["bitfinex","BTCUSD",1733377595289,0.50377246,101910.0,101880.0,0.078518]
["bitfinex","BTCUSD",1733377595496,0.11125646,101910.0,101880.0,0.039259]
["bitfinex","BTCUSD",1733377595719,0.50375946,101910.0,101890.0,0.029442]
["bitfinex","BTCUSD",1733377595948,0.196272,101900.0,101880.0,0.029446]
["bitfinex","BTCUSD",1733377596168,0.19844333,101900.0,101880.0,0.029446]
["bitfinex","BTCUSD",1733377596844,0.00217133,101900.0,101880.0,0.05889]
["bitfinex","BTCUSD",1733377597070,0.75944104,101920.0,101880.0,0.15856605]
["bitfinex","BTCUSD",1733377597313,0.5339,101920.0,101910.0,0.029437]
["bitfinex","BTCUSD",1733377597533,0.82980805,101920.0,101890.0,0.06061909]
["bitfinex","BTCUSD",1733377597744,0.82980805,101920.0,101900.0,0.02944]
["bitfinex","BTCUSD",1733377597957,1.02605205,101920.0,101890.0,0.0311778]
["bitfinex","BTCUSD",1733377598163,0.82980805,101920.0,101900.0,0.02944]
["bitfinex","BTCUSD",1733377598371,1.02605405,101920.0,101890.0,0.0606178]
["bitfinex","BTCUSD",1733377598601,0.00172574,101910.0,101900.0,0.02944]
["bitfinex","BTCUSD",1733377599260,0.00172574,101910.0,101890.0,0.0606178]
["bitfinex","BTCUSD",1733377599503,0.73089174,101910.0,101880.0,0.08958293]
["bitfinex","BTCUSD",1733377599718,0.63430179,101910.0,101880.0,0.02895789]
["bitfinex","BTCUSD",1733377599941,0.49224205,101900.0,101880.0,0.02895789]
["bitfinex","BTCUSD",1733377600193,0.19629,101890.0,101880.0,0.02895789]
["bitfinex","BTCUSD",1733377600405,0.19629,101890.0,101860.0,0.00141698]
["bitfinex","BTCUSD",1733377600406,0.196328,101870.0,101860.0,0.00141698]
["bitfinex","BTCUSD",1733377600620,0.32216317,101870.0,101860.0,0.00141698]
["bitfinex","BTCUSD",1733377600834,0.42183922,101870.0,101860.0,0.00141698]
["bitfinex","BTCUSD",1733377601040,0.52183922,101870.0,101860.0,0.00141698]
["bitfinex","BTCUSD",1733377601243,0.730247,101860.0,101830.0,0.06052793]
["bitfinex","BTCUSD",1733377601477,0.82992305,101860.0,101840.0,0.029457]
["bitfinex","BTCUSD",1733377601703,0.82992405,101860.0,101830.0,0.06052593]
["bitfinex","BTCUSD",1733377601916,0.88491122,101850.0,101810.0,0.00031169]
["bitfinex","BTCUSD",1733377602130,0.600453,101860.0,101830.0,0.029458]
["bitfinex","BTCUSD",1733377602343,0.22551122,101840.0,101810.0,0.00031169]
["bitfinex","BTCUSD",1733377602554,0.40582574,101830.0,101820.0,0.029463]
["bitfinex","BTCUSD",1733377602826,0.600505,101830.0,101810.0,0.03000491]
["bitfinex","BTCUSD",1733377603052,0.4041,101830.0,101810.0,0.05893]
["bitfinex","BTCUSD",1733377603274,0.40668802,101830.0,101810.0,0.05893]
["bitfinex","BTCUSD",1733377603477,0.40668802,101830.0,101820.0,0.029463]
["bitfinex","BTCUSD",1733377604352,0.4041,101820.0,101800.0,0.00433919]
["bitfinex","BTCUSD",1733377604574,0.70020105,101820.0,101800.0,0.00433919]
["bitfinex","BTCUSD",1733377605013,0.89664205,101820.0,101800.0,0.00433919]
["bitfinex","BTCUSD",1733377605235,0.18858511,101810.0,101800.0,0.00433919]
["bitfinex","BTCUSD",1733377605447,0.89664405,101820.0,101800.0,0.00433919]
["bitfinex","BTCUSD",1733377605865,0.67969902,101830.0,101800.0,0.04362819]
["bitfinex","BTCUSD",1733377606071,0.00258802,101830.0,101800.0,0.14504293]
["bitfinex","BTCUSD",1733377606313,0.00258802,101830.0,101820.0,0.039285]
["bitfinex","BTCUSD",1733377606554,0.196381,101850.0,101820.0,0.07857]
["bitfinex","BTCUSD",1733377606759,0.196386,101840.0,101820.0,0.03987302]
["bitfinex","BTCUSD",1733377606975,0.29605605,101850.0,101820.0,0.03987002]
["bitfinex","BTCUSD",1733377607204,0.49243605,101850.0,101820.0,0.03987002]
["bitfinex","BTCUSD",1733377607411,0.29606205,101840.0,101820.0,0.00058802]
["bitfinex","BTCUSD",1733377608105,0.29606205,101840.0,101820.0,0.03987202]
["bitfinex","BTCUSD",1733377608321,0.09967605,101840.0,101820.0,0.03987202]
["bitfinex","BTCUSD",1733377608554,0.09967605,101840.0,101820.0,0.07915602]
["bitfinex","BTCUSD",1733377608968,0.196388,101840.0,101820.0,0.03987202]
["bitfinex","BTCUSD",1733377609221,0.29606405,101840.0,101820.0,0.00058802]
["bitfinex","BTCUSD",1733377609457,0.49246605,101840.0,101820.0,0.03987202]
["bitfinex","BTCUSD",1733377609888,0.29606405,101840.0,101820.0,0.03987202]
["bitfinex","BTCUSD",1733377610129,0.22484456,101850.0,101810.0,0.039287]
["bitfinex","BTCUSD",1733377610130,0.02846556,101850.0,101810.0,0.00173838]
["bitfinex","BTCUSD",1733377610329,0.5339,101870.0,101850.0,0.039273]
["bitfinex","BTCUSD",1733377610536,0.83049244,101870.0,101850.0,0.039273]
["bitfinex","BTCUSD",1733377610763,1.06293453,101870.0,101840.0,0.078548]
["bitfinex","BTCUSD",1733377610940,1.06293453,101870.0,101830.0,0.078955]
["bitfinex","BTCUSD",1733377610941,0.29603505,101860.0,101830.0,0.078955]
["bitfinex","BTCUSD",1733377611191,0.49239605,101860.0,101830.0,0.039677]
["bitfinex","BTCUSD",1733377611398,0.68876205,101860.0,101830.0,0.078955]
["bitfinex","BTCUSD",1733377611606,0.59239605,101860.0,101830.0,0.078957]
["bitfinex","BTCUSD",1733377611818,0.196379,101850.0,101830.0,0.039677]
["bitfinex","BTCUSD",1733377612029,0.196386,101840.0,101830.0,0.0004]
["bitfinex","BTCUSD",1733377612459,0.729479,101850.0,101830.0,0.0004]
["bitfinex","BTCUSD",1733377612687,0.82915505,101850.0,101830.0,0.078962]
["bitfinex","BTCUSD",1733377612996,0.63277605,101850.0,101830.0,0.078959]
["bitfinex","BTCUSD",1733377613182,0.09967605,101850.0,101840.0,0.039277]
["bitfinex","BTCUSD",1733377613400,0.552459,101860.0,101840.0,0.039277]
["bitfinex","BTCUSD",1733377613401,0.552459,101860.0,101840.0,0.078554]
["bitfinex","BTCUSD",1733377613618,0.84849505,101860.0,101830.0,0.078956]
["bitfinex","BTCUSD",1733377613855,0.09967605,101850.0,101830.0,0.039678]
["bitfinex","BTCUSD",1733377614075,0.29604305,101850.0,101830.0,0.039678]
["bitfinex","BTCUSD",1733377614313,0.49242305,101850.0,101830.0,0.0004]
["bitfinex","BTCUSD",1733377614522,0.196386,101840.0,101830.0,0.0012682]
["bitfinex","BTCUSD",1733377614728,0.29606205,101840.0,101830.0,0.0012682]
["bitfinex","BTCUSD",1733377617129,0.09967605,101840.0,101830.0,0.0012682]
["bitfinex","BTCUSD",1733377617356,0.29606205,101840.0,101830.0,0.0012682]
["bitfinex","BTCUSD",1733377617561,0.8712724,101840.0,101830.0,0.0012682]
["bitfinex","BTCUSD",1733377618417,0.5151724,101840.0,101830.0,0.0012682]
["bitfinex","BTCUSD",1733377618877,1.0490724,101840.0,101830.0,0.0012682]
["bitfinex","BTCUSD",1733377619094,1.1490724,101840.0,101830.0,0.0012682]
["bitfinex","BTCUSD",1733377619303,0.6151724,101840.0,101830.0,0.0012682]
["bitfinex","BTCUSD",1733377620404,0.5151724,101840.0,101830.0,0.0012682]
["bitfinex","BTCUSD",1733377620736,0.03671035,101840.0,101830.0,0.0012682]
["bitfinex","BTCUSD",1733377620950,0.196386,101840.0,101830.0,0.0012682]
["bitfinex","BTCUSD",1733377621359,0.392747,101850.0,101830.0,0.0012682]
["bitfinex","BTCUSD",1733377621562,0.29606205,101840.0,101830.0,0.0012682]
["bitfinex","BTCUSD",1733377621736,0.196386,101840.0,101830.0,0.0012682]
["bitfinex","BTCUSD",1733377621942,0.23252312,101850.0,101830.0,0.0012682]
["bitfinex","BTCUSD",1733377622142,0.33219917,101850.0,101830.0,0.0012682]
["bitfinex","BTCUSD",1733377622346,0.29606205,101840.0,101830.0,0.0012682]
["bitfinex","BTCUSD",1733377624488,0.23252312,101850.0,101830.0,0.0012682]
["bitfinex","BTCUSD",1733377624709,0.52858317,101850.0,101830.0,0.0012682]
["bitfinex","BTCUSD",1733377625155,0.72496217,101850.0,101830.0,0.0012682]
["bitfinex","BTCUSD",1733377625355,0.52857817,101850.0,101830.0,0.0307282]
["bitfinex","BTCUSD",1733377625599,0.23426012,101850.0,101830.0,0.0012682]
["bitfinex","BTCUSD",1733377625822,0.23426012,101850.0,101830.0,0.0798272]
["bitfinex","BTCUSD",1733377626452,0.27351839,101870.0,101840.0,0.039277]
["bitfinex","BTCUSD",1733377626735,0.18979441,101930.0,101880.0,0.1]
["bitfinex","BTCUSD",1733377626941,0.09967605,101920.0,101870.0,0.039265]
["bitfinex","BTCUSD",1733377627161,0.29594105,101910.0,101860.0,0.139268]
["bitfinex","BTCUSD",1733377627371,0.730205,101890.0,101850.0,0.1301]
["bitfinex","BTCUSD",1733377627544,0.196343,101870.0,101850.0,0.1301]
["bitfinex","BTCUSD",1733377627745,0.195343,101870.0,101840.0,0.023]
["bitfinex","BTCUSD",1733377627998,0.29602305,101860.0,101850.0,0.00058839]
["bitfinex","BTCUSD",1733377628191,0.195343,101870.0,101850.0,0.00058839]
["bitfinex","BTCUSD",1733377628409,0.29501905,101870.0,101850.0,0.00058839]
["bitfinex","BTCUSD",1733377628651,0.49136305,101870.0,101850.0,0.00058839]
["bitfinex","BTCUSD",1733377628838,0.29602305,101860.0,101850.0,0.00058839]
["bitfinex","BTCUSD",1733377629076,0.48581746,101860.0,101850.0,0.00058839]
["bitfinex","BTCUSD",1733377629557,0.29602305,101860.0,101850.0,0.00058839]
["bitfinex","BTCUSD",1733377629763,1.98581746,101860.0,101850.0,0.00058839]
["bitfinex","BTCUSD",1733377630214,1.79602305,101860.0,101850.0,0.00058839]
["bitfinex","BTCUSD",1733377630430,1.89394227,101860.0,101850.0,0.00058839]
["bitfinex","BTCUSD",1733377630634,1.79602305,101860.0,101850.0,0.00058839]
["bitfinex","BTCUSD",1733377631074,2.32992305,101860.0,101850.0,0.00058839]
["bitfinex","BTCUSD",1733377631466,2.35292305,101860.0,101850.0,0.00058839]
["bitfinex","BTCUSD",1733377632178,2.15657605,101860.0,101850.0,0.00058839]
["bitfinex","BTCUSD",1733377632380,2.35264781,101860.0,101850.0,0.00058839]
["bitfinex","BTCUSD",1733377632730,0.85292305,101860.0,101850.0,0.00058839]
["bitfinex","BTCUSD",1733377633089,0.31902305,101860.0,101850.0,0.00058839]
["bitfinex","BTCUSD",1733377636876,0.023,101860.0,101850.0,0.00058839]
["bitfinex","BTCUSD",1733377637076,1.075585,101870.0,101850.0,0.00058839]
["bitfinex","BTCUSD",1733377637281,0.392696,101860.0,101830.0,0.19091859]
["bitfinex","BTCUSD",1733377637477,0.198084,101860.0,101830.0,0.29059464]
["bitfinex","BTCUSD",1733377637641,0.001737,101860.0,101830.0,0.39059464]
["bitfinex","BTCUSD",1733377637845,0.003737,101860.0,101840.0,0.43107205]
["bitfinex","BTCUSD",1733377638058,0.003737,101860.0,101840.0,0.28197605]
["bitfinex","BTCUSD",1733377638268,0.001737,101860.0,101840.0,0.38197605]
["bitfinex","BTCUSD",1733377638521,0.001737,101860.0,101840.0,0.43107205]
["bitfinex","BTCUSD",1733377638724,0.003737,101860.0,101840.0,0.48016805]
["bitfinex","BTCUSD",1733377638942,0.003737,101860.0,101840.0,0.43107205]
["bitfinex","BTCUSD",1733377639148,0.001737,101860.0,101840.0,0.48016705]
["bitfinex","BTCUSD",1733377639352,0.003737,101860.0,101850.0,0.249091]
["bitfinex","BTCUSD",1733377639565,0.003737,101860.0,101850.0,0.34876705]
["bitfinex","BTCUSD",1733377639790,0.003737,101860.0,101850.0,0.18706853]
["bitfinex","BTCUSD",1733377639999,0.003737,101860.0,101850.0,0.18880607]
["bitfinex","BTCUSD",1733377640209,0.003737,101860.0,101850.0,0.23789707]
["bitfinex","BTCUSD",1733377640405,0.003737,101860.0,101850.0,0.23615953]
["bitfinex","BTCUSD",1733377640655,0.003737,101860.0,101850.0,0.28275953]
["bitfinex","BTCUSD",1733377640863,0.15058839,101870.0,101860.0,0.13647848]
["bitfinex","BTCUSD",1733377641068,0.15058839,101870.0,101860.0,0.23615453]
["bitfinex","BTCUSD",1733377641482,0.00058839,101870.0,101860.0,0.31845453]
["bitfinex","BTCUSD",1733377641860,0.392482,101920.0,101890.0,0.049071]
["bitfinex","BTCUSD",1733377642034,0.29592305,101920.0,101890.0,0.049071]
["bitfinex","BTCUSD",1733377642272,0.49216805,101920.0,101890.0,0.049071]
["bitfinex","BTCUSD",1733377642471,0.68841605,101920.0,101890.0,0.049071]
["bitfinex","BTCUSD",1733377642711,0.68841805,101920.0,101890.0,0.049071]
["bitfinex","BTCUSD",1733377642921,0.49216805,101920.0,101890.0,0.049071]
["bitfinex","BTCUSD",1733377643136,0.49216605,101920.0,101890.0,0.049071]
["bitfinex","BTCUSD",1733377643358,0.196252,101910.0,101880.0,0.18553848]
["bitfinex","BTCUSD",1733377643598,0.392521,101910.0,101880.0,0.23614153]
["bitfinex","BTCUSD",1733377643821,0.09967605,101900.0,101860.0,0.36688087]
["bitfinex","BTCUSD",1733377644042,0.196301,101890.0,101860.0,0.51564292]
["bitfinex","BTCUSD",1733377644259,0.196321,101880.0,101860.0,0.19718839]
["bitfinex","BTCUSD",1733377644486,0.29600405,101870.0,101860.0,0.19718839]
["bitfinex","BTCUSD",1733377644688,0.29600405,101870.0,101860.0,0.15058839]
["bitfinex","BTCUSD",1733377644922,0.392645,101880.0,101860.0,0.15058839]
["bitfinex","BTCUSD",1733377645169,0.392593,101890.0,101860.0,0.15058839]
["bitfinex","BTCUSD",1733377645371,0.196282,101900.0,101860.0,0.38674292]
["bitfinex","BTCUSD",1733377645579,0.29595805,101900.0,101870.0,0.107694]
["bitfinex","BTCUSD",1733377645793,0.49224105,101900.0,101870.0,0.166591]
["bitfinex","BTCUSD",1733377646227,0.29595805,101900.0,101870.0,0.166591]
["bitfinex","BTCUSD",1733377646488,0.29595805,101900.0,101870.0,0.248988]
["bitfinex","BTCUSD",1733377646683,0.39253,101910.0,101870.0,0.37716253]
["bitfinex","BTCUSD",1733377646887,0.49220905,101910.0,101880.0,0.058889]
["bitfinex","BTCUSD",1733377647035,0.09967605,101910.0,101880.0,0.117781]
["bitfinex","BTCUSD",1733377647237,0.001,101900.0,101880.0,0.117781]
["bitfinex","BTCUSD",1733377647937,0.196238,101920.0,101880.0,0.15856505]
["bitfinex","BTCUSD",1733377648110,0.09967605,101920.0,101890.0,0.058882]
["bitfinex","BTCUSD",1733377648315,0.001,101910.0,101900.0,0.058881]
["bitfinex","BTCUSD",1733377648745,0.392447,101930.0,101900.0,0.117762]
["bitfinex","BTCUSD",1733377648746,0.19622,101930.0,101900.0,0.117762]
["bitfinex","BTCUSD",1733377648895,0.49212005,101930.0,101900.0,0.058881]
["bitfinex","BTCUSD",1733377649283,0.196234,101920.0,101890.0,0.20515748]
["bitfinex","BTCUSD",1733377649498,0.196234,101920.0,101890.0,0.30500806]
["bitfinex","BTCUSD",1733377649713,0.196234,101920.0,101890.0,0.24612606]
["bitfinex","BTCUSD",1733377649941,0.196234,101920.0,101890.0,0.21761958]
["bitfinex","BTCUSD",1733377650165,0.49215305,101920.0,101890.0,0.20533601]
["bitfinex","BTCUSD",1733377650369,0.50899863,101950.0,101910.0,0.19296248]
["bitfinex","BTCUSD",1733377650588,0.49044868,101950.0,101910.0,0.26411805]
["bitfinex","BTCUSD",1733377650805,0.196213,101930.0,101910.0,0.0467]
["bitfinex","BTCUSD",1733377651019,0.29588905,101930.0,101910.0,0.0467]
["bitfinex","BTCUSD",1733377651254,0.09967605,101930.0,101910.0,0.105575]
["bitfinex","BTCUSD",1733377651447,0.196205,101940.0,101910.0,0.0467]
["bitfinex","BTCUSD",1733377651582,0.49208805,101940.0,101910.0,0.0467]
["bitfinex","BTCUSD",1733377651781,0.39077363,101950.0,101920.0,0.32333753]
["bitfinex","BTCUSD",1733377651969,0.346181,101950.0,101920.0,0.38220253]
["bitfinex","BTCUSD",1733377652170,0.002,101930.0,101920.0,0.32333353]
["bitfinex","BTCUSD",1733377653258,0.002,101930.0,101920.0,0.61654854]
["bitfinex","BTCUSD",1733377653464,0.15,101950.0,101940.0,0.058858]
["bitfinex","BTCUSD",1733377653587,0.151,101950.0,101940.0,0.20633405]
["bitfinex","BTCUSD",1733377654239,0.15,101950.0,101940.0,0.20633405]
["bitfinex","BTCUSD",1733377654678,0.15,101950.0,101940.0,0.20650858]
["bitfinex","BTCUSD",1733377654850,0.346174,101950.0,101940.0,0.04797453]
["bitfinex","BTCUSD",1733377655090,0.15,101950.0,101940.0,0.00017453]
["bitfinex","BTCUSD",1733377655328,0.151,101950.0,101940.0,0.00017453]
["bitfinex","BTCUSD",1733377655552,0.347174,101950.0,101940.0,0.00017453]
["bitfinex","BTCUSD",1733377655887,0.151,101950.0,101940.0,0.00017453]
["bitfinex","BTCUSD",1733377656262,0.151,101950.0,101940.0,0.24610106]
["bitfinex","BTCUSD",1733377656661,0.15,101950.0,101940.0,0.24610106]
["bitfinex","BTCUSD",1733377657176,0.173602,101980.0,101950.0,0.14623948]
["bitfinex","BTCUSD",1733377657359,0.20992598,101980.0,101950.0,0.35096253]
["bitfinex","BTCUSD",1733377657659,0.20992598,101980.0,101950.0,0.40981053]
["bitfinex","BTCUSD",1733377657978,0.03632398,101980.0,101970.0,0.10784]
["bitfinex","BTCUSD",1733377658202,0.0296344,102000.0,101990.0,0.14622148]
["bitfinex","BTCUSD",1733377658394,0.001737,102010.0,102000.0,0.08739248]
["bitfinex","BTCUSD",1733377658680,0.001737,102010.0,102000.0,0.48201861]
["bitfinex","BTCUSD",1733377658921,0.001737,102010.0,102000.0,0.24589153]
["bitfinex","BTCUSD",1733377659126,0.001737,102010.0,102000.0,0.18706853]
["bitfinex","BTCUSD",1733377659549,0.00232648,102010.0,102000.0,0.18706853]
["bitfinex","BTCUSD",1733377659758,0.19839948,102010.0,101990.0,0.2742]
["bitfinex","BTCUSD",1733377659957,0.00232648,102010.0,102000.0,0.09967605]
["bitfinex","BTCUSD",1733377660116,0.00232648,102010.0,102000.0,0.058823]
["bitfinex","BTCUSD",1733377660280,0.00232648,102010.0,102000.0,0.53910654]
["bitfinex","BTCUSD",1733377660479,0.00232648,102010.0,102000.0,0.24589153]
["bitfinex","BTCUSD",1733377660699,0.00232648,102010.0,102000.0,0.53910654]
["bitfinex","BTCUSD",1733377660908,0.00332648,102010.0,102000.0,0.53910654]
["bitfinex","BTCUSD",1733377661135,0.0017364,102020.0,102010.0,0.08739248]
["bitfinex","BTCUSD",1733377661338,0.0017364,102020.0,102010.0,0.54083539]
["bitfinex","BTCUSD",1733377661550,0.0017364,102020.0,102010.0,0.53910054]
["bitfinex","BTCUSD",1733377662207,0.3936884,102060.0,102010.0,0.53910054]
["bitfinex","BTCUSD",1733377662208,0.0017374,102080.0,102040.0,0.38060749]
["bitfinex","BTCUSD",1733377662412,0.1976824,102070.0,102050.0,0.18706853]
["bitfinex","BTCUSD",1733377662643,0.1976824,102070.0,102040.0,0.18706853]
["bitfinex","BTCUSD",1733377662845,0.195965,102060.0,102030.0,0.08739248]
["bitfinex","BTCUSD",1733377663047,0.391942,102060.0,102030.0,0.18706853]
["bitfinex","BTCUSD",1733377663287,0.195965,102060.0,102030.0,0.18706853]
["bitfinex","BTCUSD",1733377663486,0.3936464,102070.0,102040.0,0.24586853]
["bitfinex","BTCUSD",1733377663699,0.3936464,102070.0,102020.0,0.17872346]
["bitfinex","BTCUSD",1733377663700,0.195964,102060.0,102020.0,0.17872346]
["bitfinex","BTCUSD",1733377663955,0.195982,102050.0,102030.0,0.09967605]
["bitfinex","BTCUSD",1733377664167,0.39311785,102060.0,102030.0,0.09967605]
["bitfinex","BTCUSD",1733377664379,0.195984,102050.0,102030.0,0.09967605]
["bitfinex","BTCUSD",1733377665285,0.19714085,102060.0,102030.0,0.15848105]
["bitfinex","BTCUSD",1733377665506,0.39311785,102060.0,102030.0,0.09967605]
["bitfinex","BTCUSD",1733377665729,0.195983,102050.0,102030.0,0.09967605]
["bitfinex","BTCUSD",1733377666192,0.39211785,102060.0,102030.0,0.15848205]
["bitfinex","BTCUSD",1733377666428,0.001,102050.0,102030.0,0.15848205]
["bitfinex","BTCUSD",1733377666672,0.001,102050.0,102040.0,0.45342581]
["bitfinex","BTCUSD",1733377666905,0.001,102050.0,102040.0,0.45169106]
["bitfinex","BTCUSD",1733377667141,0.195892,102100.0,102050.0,0.058794]
["bitfinex","BTCUSD",1733377667371,0.295881,102110.0,102060.0,0.16019512]
["bitfinex","BTCUSD",1733377667589,0.1,102110.0,102060.0,0.28209412]
["bitfinex","BTCUSD",1733377667820,0.1,102110.0,102070.0,0.058777]
["bitfinex","BTCUSD",1733377668062,0.29587,102110.0,102080.0,0.09967605]
["bitfinex","BTCUSD",1733377668304,0.52492497,102110.0,102080.0,0.09967605]
["bitfinex","BTCUSD",1733377668540,0.195889,102100.0,102060.0,0.180687]
["bitfinex","BTCUSD",1733377668777,0.59142805,102110.0,102070.0,0.09967605]
["bitfinex","BTCUSD",1733377669118,0.59143105,102110.0,102070.0,0.09967605]
["bitfinex","BTCUSD",1733377669361,0.59160726,102110.0,102070.0,0.09967605]
["bitfinex","BTCUSD",1733377669598,0.391774,102100.0,102070.0,0.09967605]
["bitfinex","BTCUSD",1733377669824,0.59026222,102110.0,102070.0,0.09967605]
["bitfinex","BTCUSD",1733377670031,0.29604821,102110.0,102080.0,0.09967605]
["bitfinex","BTCUSD",1733377670484,0.10017721,102110.0,102080.0,0.15845305]
["bitfinex","BTCUSD",1733377670708,0.10117721,102110.0,102080.0,0.15845305]
["bitfinex","BTCUSD",1733377670934,0.00117721,102110.0,102080.0,0.15845305]
["bitfinex","BTCUSD",1733377671181,0.00017721,102110.0,102080.0,0.16018682]
["bitfinex","BTCUSD",1733377671404,0.00017721,102110.0,102080.0,0.29636382]
["bitfinex","BTCUSD",1733377671639,0.00017721,102110.0,102090.0,0.058769]
["bitfinex","BTCUSD",1733377671861,0.00017721,102110.0,102100.0,0.15844105]
["bitfinex","BTCUSD",1733377672087,0.00017721,102110.0,102100.0,0.09967605]
["bitfinex","BTCUSD",1733377672359,0.00017721,102110.0,102100.0,0.15844105]
["bitfinex","BTCUSD",1733377672569,0.00117721,102110.0,102100.0,0.09967605]
["bitfinex","BTCUSD",1733377672791,0.00117721,102110.0,102090.0,0.047]
["bitfinex","BTCUSD",1733377673029,0.003915,102140.0,102100.0,0.39289106]
["bitfinex","BTCUSD",1733377673255,0.00059046,102140.0,102120.0,0.0774]
["bitfinex","BTCUSD",1733377673476,0.00059046,102140.0,102130.0,0.09967605]
["bitfinex","BTCUSD",1733377674395,0.00059046,102140.0,102100.0,0.139461]
["bitfinex","BTCUSD",1733377674641,0.00059046,102140.0,102120.0,0.14467605]
["bitfinex","BTCUSD",1733377674864,0.00059046,102140.0,102120.0,0.26390801]
["bitfinex","BTCUSD",1733377675084,0.00059046,102140.0,102130.0,0.06048096]
["bitfinex","BTCUSD",1733377675302,0.00059046,102140.0,102130.0,0.16015701]
["bitfinex","BTCUSD",1733377675750,0.00159046,102140.0,102130.0,0.16010901]
["bitfinex","BTCUSD",1733377675963,0.00332306,102140.0,102130.0,0.16010901]
["bitfinex","BTCUSD",1733377676653,0.00332306,102140.0,102130.0,0.52932402]
["bitfinex","BTCUSD",1733377676889,0.00332306,102140.0,102130.0,0.52763906]
["bitfinex","BTCUSD",1733377677108,0.2974572,102190.0,102140.0,0.137057]
["bitfinex","BTCUSD",1733377677329,0.00017713,102180.0,102150.0,0.10140861]
["bitfinex","BTCUSD",1733377677546,0.00017713,102180.0,102160.0,0.0497]
["bitfinex","BTCUSD",1733377677760,0.00013713,102180.0,102160.0,0.21962332]
["bitfinex","BTCUSD",1733377678003,0.00013713,102180.0,102160.0,0.14937605]
["bitfinex","BTCUSD",1733377678448,0.68864306,102170.0,102120.0,0.0477]
["bitfinex","BTCUSD",1733377678673,0.195785,102160.0,102130.0,0.09967605]
["bitfinex","BTCUSD",1733377678890,0.001,102140.0,102130.0,0.10140902]
["bitfinex","BTCUSD",1733377679104,0.001,102140.0,102130.0,0.09967605]
["bitfinex","BTCUSD",1733377679341,0.39157,102160.0,102130.0,0.09967605]
["bitfinex","BTCUSD",1733377679556,0.195785,102160.0,102130.0,0.09967605]
["bitfinex","BTCUSD",1733377679774,0.391569,102160.0,102130.0,0.09967605]
["bitfinex","BTCUSD",1733377679994,0.392537,102170.0,102130.0,0.16994598]
["bitfinex","BTCUSD",1733377680231,0.19595206,102160.0,102130.0,0.09967605]
["bitfinex","BTCUSD",1733377680450,0.195805,102150.0,102130.0,0.09967605]
["bitfinex","BTCUSD",1733377680688,0.92563206,102160.0,102130.0,0.09967605]
["bitfinex","BTCUSD",1733377680918,0.72984806,102160.0,102130.0,0.10140901]
["bitfinex","BTCUSD",1733377681160,0.53407706,102160.0,102130.0,0.10140901]
["bitfinex","BTCUSD",1733377681392,0.53407706,102160.0,102130.0,0.09967605]
["bitfinex","BTCUSD",1733377681612,0.195809,102140.0,102130.0,0.09967605]
["bitfinex","BTCUSD",1733377681834,0.391631,102140.0,102120.0,0.0477]
["bitfinex","BTCUSD",1733377682055,0.195809,102140.0,102120.0,0.09967605]
["bitfinex","BTCUSD",1733377682283,0.19584,102130.0,102120.0,0.09967605]
["bitfinex","BTCUSD",1733377682509,0.391633,102140.0,102120.0,0.09967605]
["bitfinex","BTCUSD",1733377682731,0.5339,102150.0,102120.0,0.09967605]
["bitfinex","BTCUSD",1733377682953,0.392632,102140.0,102120.0,0.09967605]
["bitfinex","BTCUSD",1733377683194,0.68584701,102140.0,102110.0,0.0772]
["bitfinex","BTCUSD",1733377683421,0.48904301,102130.0,102110.0,0.17687605]
["bitfinex","BTCUSD",1733377683642,0.391669,102130.0,102110.0,0.17687605]
["bitfinex","BTCUSD",1733377684858,0.391669,102130.0,102110.0,0.09967605]
["bitfinex","BTCUSD",1733377685088,0.39167,102130.0,102110.0,0.09967605]
["bitfinex","BTCUSD",1733377685314,0.195848,102120.0,102110.0,0.09967605]
["bitfinex","BTCUSD",1733377685544,0.68488301,102130.0,102110.0,0.09967605]
["bitfinex","BTCUSD",1733377685998,0.195848,102120.0,102110.0,0.09967605]
["bitfinex","BTCUSD",1733377686451,0.195871,102110.0,102090.0,0.0795]
["bitfinex","BTCUSD",1733377686696,0.29321501,102100.0,102090.0,0.10026651]
["bitfinex","BTCUSD",1733377686920,0.195886,102100.0,102090.0,0.10026651]
["bitfinex","BTCUSD",1733377687136,0.50896601,102110.0,102090.0,0.10026651]
["bitfinex","BTCUSD",1733377687359,0.195886,102100.0,102090.0,0.10026651]
["bitfinex","BTCUSD",1733377687759,0.29321501,102110.0,102090.0,0.10026651]
["bitfinex","BTCUSD",1733377687989,0.5339,102120.0,102090.0,0.10026651]
["bitfinex","BTCUSD",1733377688209,0.101,102120.0,102100.0,0.16823005]
["bitfinex","BTCUSD",1733377688427,0.10159046,102120.0,102100.0,0.23678905]
["bitfinex","BTCUSD",1733377688645,0.10337219,102120.0,102100.0,0.16823005]
["bitfinex","BTCUSD",1733377688865,0.10237219,102120.0,102100.0,0.23678405]
["bitfinex","BTCUSD",1733377689108,0.39380547,102120.0,102100.0,0.09967605]
["bitfinex","BTCUSD",1733377689348,0.195887,102100.0,102070.0,0.1889564]
["bitfinex","BTCUSD",1733377689575,0.00178173,102090.0,102080.0,0.09967605]
["bitfinex","BTCUSD",1733377690014,0.00178173,102090.0,102070.0,0.1203774]
["bitfinex","BTCUSD",1733377690236,0.00178173,102090.0,102070.0,0.15147845]
["bitfinex","BTCUSD",1733377690460,0.00178173,102090.0,102070.0,0.16825105]
["bitfinex","BTCUSD",1733377690679,0.00178173,102090.0,102070.0,0.23682505]
["bitfinex","BTCUSD",1733377691118,0.00178173,102090.0,102070.0,0.16825005]
["bitfinex","BTCUSD",1733377691747,0.00178173,102090.0,102070.0,0.23682405]
["bitfinex","BTCUSD",1733377691974,0.00178173,102090.0,102080.0,0.068573]
["bitfinex","BTCUSD",1733377692205,0.1,102110.0,102090.0,0.068562]
["bitfinex","BTCUSD",1733377692407,0.01235875,102120.0,102110.0,0.068548]
["bitfinex","BTCUSD",1733377692614,0.0123626,102130.0,102110.0,0.1699573]
["bitfinex","BTCUSD",1733377692790,0.1,102140.0,102120.0,0.16821605]
["bitfinex","BTCUSD",1733377693122,0.0077279,102130.0,102120.0,0.16821605]
["bitfinex","BTCUSD",1733377693355,0.1,102140.0,102130.0,0.06854]
["bitfinex","BTCUSD",1733377693528,0.1,102140.0,102120.0,0.23675805]
["bitfinex","BTCUSD",1733377693728,0.02010024,102130.0,102120.0,0.16821605]
["bitfinex","BTCUSD",1733377693935,0.1,102140.0,102120.0,0.23675805]
["bitfinex","BTCUSD",1733377694163,0.00773163,102130.0,102120.0,0.16821605]
["bitfinex","BTCUSD",1733377694376,0.1,102140.0,102130.0,0.06854]
["bitfinex","BTCUSD",1733377695038,0.1,102140.0,102120.0,0.23675805]
["bitfinex","BTCUSD",1733377695250,0.00773761,102130.0,102120.0,0.16821605]
["bitfinex","BTCUSD",1733377695716,0.1,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1733377695964,0.1,102140.0,102120.0,0.24655005]
["bitfinex","BTCUSD",1733377696167,0.1,102140.0,102130.0,0.078329]
["bitfinex","BTCUSD",1733377696318,0.11299676,102150.0,102130.0,0.156659]
["bitfinex","BTCUSD",1733377696498,0.02015569,102140.0,102130.0,0.078329]
["bitfinex","BTCUSD",1733377696710,0.00017703,102150.0,102130.0,0.25633105]
["bitfinex","BTCUSD",1733377696952,0.00017703,102150.0,102140.0,0.17799905]
["bitfinex","BTCUSD",1733377697155,0.88172424,102170.0,102150.0,0.078315]
["bitfinex","BTCUSD",1733377697385,0.02016314,102160.0,102140.0,0.17817108]
["bitfinex","BTCUSD",1733377697507,0.02016314,102150.0,102140.0,0.07849503]
["bitfinex","BTCUSD",1733377697875,0.88172424,102170.0,102140.0,0.15681403]
["bitfinex","BTCUSD",1733377698089,0.02016888,102160.0,102150.0,0.078315]
["bitfinex","BTCUSD",1733377698307,0.00611382,102170.0,102140.0,0.17817108]
["bitfinex","BTCUSD",1733377698521,0.02017273,102160.0,102140.0,0.25649008]
["bitfinex","BTCUSD",1733377698705,1.37036024,102180.0,102150.0,0.078316]
["bitfinex","BTCUSD",1733377698933,0.22204372,102170.0,102140.0,0.07849503]
["bitfinex","BTCUSD",1733377699144,0.41171891,102160.0,102140.0,0.00017703]
["bitfinex","BTCUSD",1733377699297,0.02017491,102160.0,102140.0,0.07849903]
["bitfinex","BTCUSD",1733377699500,0.02017809,102150.0,102140.0,0.07849903]
["bitfinex","BTCUSD",1733377699799,0.0017322,102160.0,102140.0,0.07849903]
["bitfinex","BTCUSD",1733377699977,0.00776257,102150.0,102140.0,0.17817008]
["bitfinex","BTCUSD",1733377700179,0.0017322,102160.0,102140.0,0.25648908]
["bitfinex","BTCUSD",1733377700398,0.00776461,102150.0,102140.0,0.17317008]
["bitfinex","BTCUSD",1733377700596,0.0017322,102160.0,102130.0,0.1575181]
["bitfinex","BTCUSD",1733377700597,0.1975042,102160.0,102130.0,0.1575181]
["bitfinex","BTCUSD",1733377700727,0.02036195,102150.0,102130.0,0.17886815]
["bitfinex","BTCUSD",1733377700934,0.00776347,102140.0,102130.0,0.0008661]
["bitfinex","BTCUSD",1733377701152,0.39176993,102150.0,102130.0,0.0008661]
["bitfinex","BTCUSD",1733377701353,0.22353472,102150.0,102130.0,0.0008661]
["bitfinex","BTCUSD",1733377701624,0.195803,102150.0,102130.0,0.0008661]
["bitfinex","BTCUSD",1733377701836,0.0017322,102160.0,102140.0,0.33851205]
["bitfinex","BTCUSD",1733377702056,0.0017322,102160.0,102140.0,0.33868898]
["bitfinex","BTCUSD",1733377702486,0.0017322,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1733377702694,0.0017322,102160.0,102150.0,0.17799205]
["bitfinex","BTCUSD",1733377704503,0.0017322,102160.0,102150.0,0.09967605]
["bitfinex","BTCUSD",1733377704943,0.0017322,102160.0,102150.0,0.17799205]
["bitfinex","BTCUSD",1733377705159,0.0017322,102160.0,102140.0,0.00017693]
["bitfinex","BTCUSD",1733377705374,0.0017322,102160.0,102140.0,0.07849993]
["bitfinex","BTCUSD",1733377705590,0.0017322,102160.0,102140.0,0.14702893]
["bitfinex","BTCUSD",1733377705794,0.0017322,102160.0,102150.0,0.16820205]
["bitfinex","BTCUSD",1733377705997,0.0017322,102160.0,102150.0,0.11820205]
["bitfinex","BTCUSD",1733377706216,0.0017322,102160.0,102150.0,0.09967605]
["bitfinex","BTCUSD",1733377706432,0.0017322,102160.0,102150.0,0.16820205]
["bitfinex","BTCUSD",1733377706634,0.19579,102150.0,102140.0,0.00017693]
["bitfinex","BTCUSD",1733377706862,0.58868106,102150.0,102140.0,0.00017693]
["bitfinex","BTCUSD",1733377707073,0.09967605,102150.0,102140.0,0.00017693]
["bitfinex","BTCUSD",1733377707331,0.29546605,102150.0,102140.0,0.00017693]
["bitfinex","BTCUSD",1733377707763,0.42240345,102160.0,102140.0,0.00017693]
["bitfinex","BTCUSD",1733377707967,0.03084698,102160.0,102140.0,0.00017693]
["bitfinex","BTCUSD",1733377708169,0.0247322,102160.0,102150.0,0.068526]
["bitfinex","BTCUSD",1733377708409,0.0247322,102160.0,102140.0,0.23690998]
["bitfinex","BTCUSD",1733377709053,0.0247322,102160.0,102140.0,0.00017693]
["bitfinex","BTCUSD",1733377709260,0.4162862,102160.0,102140.0,0.00017693]
["bitfinex","BTCUSD",1733377709466,0.51596225,102160.0,102140.0,0.00017693]
["bitfinex","BTCUSD",1733377709935,0.19579,102150.0,102140.0,0.00017693]
["bitfinex","BTCUSD",1733377710348,0.71174625,102160.0,102140.0,0.00017693]
["bitfinex","BTCUSD",1733377710581,0.0247322,102160.0,102140.0,0.00017693]
["bitfinex","BTCUSD",1733377711233,0.0247322,102160.0,102140.0,0.06870993]
["bitfinex","BTCUSD",1733377711640,0.0247322,102160.0,102140.0,0.20577093]
["bitfinex","BTCUSD",1733377711847,0.0247322,102160.0,102140.0,0.13723793]
["bitfinex","BTCUSD",1733377712067,0.5339,102160.0,102140.0,0.13723693]
["bitfinex","BTCUSD",1733377712731,0.5339,102160.0,102140.0,0.06870493]
["bitfinex","BTCUSD",1733377713173,0.5347658,102170.0,102140.0,0.31340898]
["bitfinex","BTCUSD",1733377713393,0.01225657,102160.0,102150.0,0.068522]
["bitfinex","BTCUSD",1733377713604,0.5347658,102170.0,102150.0,0.137044]
["bitfinex","BTCUSD",1733377713827,0.5347658,102170.0,102160.0,0.068519]
["bitfinex","BTCUSD",1733377714036,0.0008658,102170.0,102150.0,0.23672005]
["bitfinex","BTCUSD",1733377714286,0.0008658,102170.0,102160.0,0.068519]
["bitfinex","BTCUSD",1733377715153,0.0008658,102170.0,102140.0,0.13723793]
["bitfinex","BTCUSD",1733377715417,0.00766098,102160.0,102140.0,0.09985298]
["bitfinex","BTCUSD",1733377715622,0.01312382,102170.0,102150.0,0.068522]
["bitfinex","BTCUSD",1733377715831,0.00766097,102160.0,102150.0,0.068522]
["bitfinex","BTCUSD",1733377716053,0.0008658,102170.0,102150.0,0.068522]
["bitfinex","BTCUSD",1733377716268,0.1966178,102170.0,102140.0,0.24669998]
["bitfinex","BTCUSD",1733377716444,0.3923838,102170.0,102140.0,0.16838098]
["bitfinex","BTCUSD",1733377716681,0.5881488,102170.0,102140.0,0.16838098]
["bitfinex","BTCUSD",1733377717121,0.3663518,102180.0,102150.0,0.078315]
["bitfinex","BTCUSD",1733377717350,0.0076636,102170.0,102150.0,0.078315]
["bitfinex","BTCUSD",1733377717564,0.46602785,102180.0,102150.0,0.156627]
["bitfinex","BTCUSD",1733377717785,0.00766334,102170.0,102150.0,0.078312]
["bitfinex","BTCUSD",1733377717997,0.20341634,102170.0,102140.0,0.24669998]
["bitfinex","BTCUSD",1733377718222,0.391506,102170.0,102140.0,0.16838098]
["bitfinex","BTCUSD",1733377718433,0.92679106,102170.0,102140.0,0.00017693]
["bitfinex","BTCUSD",1733377718644,0.82934605,102170.0,102140.0,0.07849993]
["bitfinex","BTCUSD",1733377718879,0.729652,102170.0,102140.0,0.25649298]
["bitfinex","BTCUSD",1733377719090,0.729634,102180.0,102150.0,0.25629605]
["bitfinex","BTCUSD",1733377719298,0.5339,102180.0,102160.0,0.078308]
["bitfinex","BTCUSD",1733377719505,0.925367,102180.0,102150.0,0.17798505]
["bitfinex","BTCUSD",1733377719723,0.195762,102170.0,102140.0,0.23841593]
["bitfinex","BTCUSD",1733377719937,0.48897701,102170.0,102140.0,0.25977198]
["bitfinex","BTCUSD",1733377720155,0.195781,102160.0,102140.0,0.00017693]
["bitfinex","BTCUSD",1733377720381,0.391568,102160.0,102140.0,0.00017693]
["bitfinex","BTCUSD",1733377720815,0.391563,102160.0,102140.0,0.00017693]
["bitfinex","BTCUSD",1733377721521,0.195781,102160.0,102140.0,0.00017693]
["bitfinex","BTCUSD",1733377721746,0.195781,102160.0,102140.0,0.07849893]
["bitfinex","BTCUSD",1733377721965,0.29543605,102170.0,102140.0,0.00017693]
["bitfinex","BTCUSD",1733377722172,0.195774,102160.0,102140.0,0.00017693]
["bitfinex","BTCUSD",1733377722385,0.49120105,102170.0,102140.0,0.07849993]
["bitfinex","BTCUSD",1733377722645,0.54159016,102160.0,102140.0,0.15682293]
["bitfinex","BTCUSD",1733377722876,0.5339,102160.0,102140.0,0.07849993]
["bitfinex","BTCUSD",1733377723320,0.5339,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1733377723728,0.5339,102160.0,102140.0,0.33654858]
["bitfinex","BTCUSD",1733377723955,0.5339,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1733377724175,0.5339,102160.0,102140.0,0.25822558]
["bitfinex","BTCUSD",1733377724394,0.7305228,102170.0,102140.0,0.33654458]
["bitfinex","BTCUSD",1733377724580,0.00769389,102160.0,102140.0,0.25822158]
["bitfinex","BTCUSD",1733377724822,0.9262798,102170.0,102140.0,0.25822158]
["bitfinex","BTCUSD",1733377724823,0.7305228,102170.0,102150.0,0.078316]
["bitfinex","BTCUSD",1733377725059,0.00769344,102160.0,102140.0,0.258094]
["bitfinex","BTCUSD",1733377725284,0.9262848,102170.0,102140.0,0.258094]
["bitfinex","BTCUSD",1733377725507,0.9262848,102170.0,102140.0,0.25747435]
["bitfinex","BTCUSD",1733377725711,0.00769379,102160.0,102140.0,0.25747435]
["bitfinex","BTCUSD",1733377725941,0.9262848,102170.0,102140.0,0.33535595]
["bitfinex","BTCUSD",1733377726148,0.00769261,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1733377726287,0.5347658,102170.0,102150.0,0.0764935]
["bitfinex","BTCUSD",1733377726874,0.5347658,102170.0,102150.0,0.1540795]
["bitfinex","BTCUSD",1733377727144,0.03088294,102170.0,102150.0,0.1540795]
["bitfinex","BTCUSD",1733377727357,0.03088294,102170.0,102150.0,0.15316825]
["bitfinex","BTCUSD",1733377727616,0.7502498,102180.0,102150.0,0.15316825]
["bitfinex","BTCUSD",1733377727617,0.9459958,102180.0,102150.0,0.15316825]
["bitfinex","BTCUSD",1733377727817,0.9459958,102180.0,102140.0,0.17872095]
["bitfinex","BTCUSD",1733377727818,0.22062518,102160.0,102140.0,0.0007239]
["bitfinex","BTCUSD",1733377728044,0.51609123,102150.0,102140.0,0.00017715]
["bitfinex","BTCUSD",1733377729659,0.44546605,102150.0,102140.0,0.00017715]
["bitfinex","BTCUSD",1733377730052,0.73721358,102150.0,102140.0,0.00017715]
["bitfinex","BTCUSD",1733377731164,0.34579,102150.0,102140.0,0.00017715]
["bitfinex","BTCUSD",1733377731955,0.73721358,102150.0,102140.0,0.00017715]
["bitfinex","BTCUSD",1733377732457,0.73654238,102150.0,102140.0,0.00017715]
["bitfinex","BTCUSD",1733377732883,0.56054238,102150.0,102140.0,0.00017715]
["bitfinex","BTCUSD",1733377733046,0.54142358,102150.0,102140.0,0.00017715]
["bitfinex","BTCUSD",1733377733247,0.73721358,102150.0,102140.0,0.00017715]
["bitfinex","BTCUSD",1733377734753,0.295809,102140.0,102130.0,0.0008661]
["bitfinex","BTCUSD",1733377734953,0.82830917,102140.0,102130.0,0.0008661]
["bitfinex","BTCUSD",1733377735193,0.81603258,102140.0,102130.0,0.0008661]
["bitfinex","BTCUSD",1733377737136,0.62022358,102140.0,102130.0,0.0008661]
["bitfinex","BTCUSD",1733377737393,0.81603258,102140.0,102130.0,0.0008661]
["bitfinex","BTCUSD",1733377737595,0.52428505,102140.0,102130.0,0.0008661]
["bitfinex","BTCUSD",1733377737796,0.81603258,102140.0,102130.0,0.0008661]
["bitfinex","BTCUSD",1733377738591,0.5339,102140.0,102130.0,0.0008661]
["bitfinex","BTCUSD",1733377739381,0.82564753,102140.0,102130.0,0.0008661]
["bitfinex","BTCUSD",1733377740340,0.5339,102140.0,102130.0,0.0008661]
["bitfinex","BTCUSD",1733377740583,0.23550887,102150.0,102130.0,0.0008661]
["bitfinex","BTCUSD",1733377740803,0.67328392,102150.0,102130.0,0.0791971]
["bitfinex","BTCUSD",1733377741010,0.00017693,102150.0,102140.0,0.17799905]
["bitfinex","BTCUSD",1733377741215,0.00017693,102150.0,102140.0,0.25839905]
["bitfinex","BTCUSD",1733377741648,0.00032387,102150.0,102140.0,0.25839905]
["bitfinex","BTCUSD",1733377742279,0.03923184,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1733377742742,0.0008658,102170.0,102150.0,0.156627]
["bitfinex","BTCUSD",1733377742949,0.0008658,102170.0,102160.0,0.078308]
["bitfinex","BTCUSD",1733377743416,0.0008658,102170.0,102160.0,0.30073605]
["bitfinex","BTCUSD",1733377746486,0.00149466,102190.0,102180.0,0.158893]
["bitfinex","BTCUSD",1733377746715,0.00166799,102190.0,102180.0,0.5520487]
["bitfinex","BTCUSD",1733377746919,0.00166799,102190.0,102180.0,0.72041658]
["bitfinex","BTCUSD",1733377747122,0.001735,102210.0,102200.0,0.078277]
["bitfinex","BTCUSD",1733377747332,0.5509886,102250.0,102200.0,0.078277]
["bitfinex","BTCUSD",1733377747333,0.328665,102260.0,102240.0,0.078247]
["bitfinex","BTCUSD",1733377747988,0.5356348,102270.0,102240.0,0.156483]
["bitfinex","BTCUSD",1733377748181,0.03861581,102260.0,102240.0,0.156483]
["bitfinex","BTCUSD",1733377748397,0.83087385,102270.0,102240.0,0.156483]
["bitfinex","BTCUSD",1733377748603,0.63590146,102270.0,102240.0,0.07824]
["bitfinex","BTCUSD",1733377748824,0.63590146,102270.0,102250.0,0.078239]
["bitfinex","BTCUSD",1733377749263,0.83146246,102270.0,102240.0,0.156485]
["bitfinex","BTCUSD",1733377749473,0.83146546,102270.0,102230.0,0.078252]
["bitfinex","BTCUSD",1733377749684,0.195582,102260.0,102230.0,0.25617705]
["bitfinex","BTCUSD",1733377749892,0.195582,102260.0,102210.0,0.155964]
["bitfinex","BTCUSD",1733377749893,0.729518,102240.0,102210.0,0.155964]
["bitfinex","BTCUSD",1733377750108,0.82919405,102240.0,102210.0,0.234228]
["bitfinex","BTCUSD",1733377750334,0.5339,102240.0,102220.0,0.17793805]
["bitfinex","BTCUSD",1733377750600,0.53386,102240.0,102220.0,0.078261]
["bitfinex","BTCUSD",1733377750814,0.53386,102240.0,102230.0,0.078254]
["bitfinex","BTCUSD",1733377751452,0.53386,102240.0,102230.0,0.17793005]
["bitfinex","BTCUSD",1733377752095,0.35786,102260.0,102230.0,0.17793005]
["bitfinex","BTCUSD",1733377752337,0.35786,102260.0,102240.0,0.078245]
["bitfinex","BTCUSD",1733377752530,0.39835314,102270.0,102250.0,0.078238]
["bitfinex","BTCUSD",1733377752654,0.04049314,102270.0,102250.0,0.078238]
["bitfinex","BTCUSD",1733377752857,0.04049314,102270.0,102250.0,0.156472]
["bitfinex","BTCUSD",1733377753060,0.04049314,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1733377753325,0.00232541,102270.0,102260.0,0.078231]
["bitfinex","BTCUSD",1733377753733,0.00232541,102270.0,102250.0,0.228234]
["bitfinex","BTCUSD",1733377753940,0.00232541,102270.0,102250.0,0.32791005]
["bitfinex","BTCUSD",1733377754403,0.00232541,102270.0,102260.0,0.09967605]
["bitfinex","BTCUSD",1733377754808,0.36018541,102270.0,102250.0,0.15]
["bitfinex","BTCUSD",1733377755158,0.36018541,102270.0,102250.0,0.24967605]
["bitfinex","BTCUSD",1733377755565,0.45986146,102270.0,102250.0,0.15]
["bitfinex","BTCUSD",1733377755800,0.65542746,102270.0,102250.0,0.15]
["bitfinex","BTCUSD",1733377756009,0.36018541,102270.0,102250.0,0.15]
["bitfinex","BTCUSD",1733377756442,0.55574641,102270.0,102250.0,0.15]
["bitfinex","BTCUSD",1733377756659,0.65542246,102270.0,102250.0,0.15]
["bitfinex","BTCUSD",1733377756856,0.36018541,102270.0,102250.0,0.15]
["bitfinex","BTCUSD",1733377757104,0.61384373,102280.0,102250.0,0.15]
["bitfinex","BTCUSD",1733377757304,0.61402075,102280.0,102250.0,0.15]
["bitfinex","BTCUSD",1733377757670,0.7137078,102280.0,102250.0,0.15]
["bitfinex","BTCUSD",1733377757884,0.195579,102260.0,102250.0,0.15]
["bitfinex","BTCUSD",1733377758092,0.29523605,102270.0,102250.0,0.15]
["bitfinex","BTCUSD",1733377758293,0.49081005,102270.0,102250.0,0.15]
["bitfinex","BTCUSD",1733377758498,0.41849475,102280.0,102250.0,0.15]
["bitfinex","BTCUSD",1733377758711,0.7137248,102280.0,102250.0,0.15]
["bitfinex","BTCUSD",1733377759255,0.0008673,102270.0,102250.0,0.15]
["bitfinex","BTCUSD",1733377760068,0.1964303,102270.0,102250.0,0.15]
["bitfinex","BTCUSD",1733377760884,0.0008673,102270.0,102250.0,0.84967605]
["bitfinex","BTCUSD",1733377761086,0.0008673,102270.0,102250.0,0.92791005]
["bitfinex","BTCUSD",1733377761381,0.0008673,102270.0,102250.0,0.84967605]
["bitfinex","BTCUSD",1733377761809,0.1964333,102270.0,102250.0,0.75]
["bitfinex","BTCUSD",1733377762235,0.195574,102270.0,102250.0,0.75]
["bitfinex","BTCUSD",1733377762670,0.391148,102270.0,102250.0,0.75]
["bitfinex","BTCUSD",1733377763513,0.195574,102270.0,102250.0,0.75]
["bitfinex","BTCUSD",1733377763693,0.23429634,102280.0,102250.0,0.84967605]
["bitfinex","BTCUSD",1733377764110,0.42985034,102280.0,102250.0,0.84967605]
["bitfinex","BTCUSD",1733377764562,0.62540634,102280.0,102250.0,0.84967605]
["bitfinex","BTCUSD",1733377764768,0.48732653,102260.0,102250.0,0.75]
["bitfinex","BTCUSD",1733377764988,0.195579,102260.0,102250.0,0.75]
["bitfinex","BTCUSD",1733377765195,0.48732653,102260.0,102250.0,0.75]
["bitfinex","BTCUSD",1733377765415,0.77118799,102260.0,102250.0,0.75]
["bitfinex","BTCUSD",1733377766617,0.47944046,102260.0,102250.0,0.75]
["bitfinex","BTCUSD",1733377766982,0.37976441,102260.0,102250.0,0.75]
["bitfinex","BTCUSD",1733377767266,0.18418541,102260.0,102250.0,0.75]
["bitfinex","BTCUSD",1733377767440,0.37976441,102260.0,102250.0,0.75]
["bitfinex","BTCUSD",1733377768999,0.77118799,102260.0,102250.0,0.75]
["bitfinex","BTCUSD",1733377769531,0.78383724,102260.0,102250.0,0.75]
["bitfinex","BTCUSD",1733377769732,0.01264925,102260.0,102250.0,0.75]
["bitfinex","BTCUSD",1733377769945,0.00610949,102260.0,102250.0,0.78769005]
["bitfinex","BTCUSD",1733377770149,0.00610949,102270.0,102250.0,0.78769005]
["bitfinex","BTCUSD",1733377770519,0.00760069,102260.0,102250.0,0.78942285]
["bitfinex","BTCUSD",1733377770722,0.0008664,102270.0,102260.0,0.08801]
["bitfinex","BTCUSD",1733377770933,0.0008664,102270.0,102250.0,0.4934477]
["bitfinex","BTCUSD",1733377771144,0.0008664,102270.0,102260.0,0.09967605]
["bitfinex","BTCUSD",1733377771264,0.0008664,102270.0,102260.0,0.26578605]
["bitfinex","BTCUSD",1733377772176,0.40367325,102300.0,102260.0,0.26578105]
["bitfinex","BTCUSD",1733377772409,0.02589112,102290.0,102260.0,0.26637166]
["bitfinex","BTCUSD",1733377772597,0.68277153,102300.0,102260.0,0.26637166]
["bitfinex","BTCUSD",1733377772797,0.00761808,102290.0,102260.0,0.35437766]
["bitfinex","BTCUSD",1733377772999,0.62523721,102300.0,102260.0,0.35437766]
["bitfinex","BTCUSD",1733377773200,0.00761829,102290.0,102260.0,0.35437766]
["bitfinex","BTCUSD",1733377773422,0.62523721,102300.0,102260.0,0.35437766]
["bitfinex","BTCUSD",1733377773620,0.00762691,102290.0,102270.0,0.088002]
["bitfinex","BTCUSD",1733377773743,0.24640653,102300.0,102270.0,0.18767805]
["bitfinex","BTCUSD",1733377773943,0.00762665,102290.0,102280.0,0.09967605]
["bitfinex","BTCUSD",1733377774153,0.05089753,102300.0,102280.0,0.18766905]
["bitfinex","BTCUSD",1733377774353,0.00762724,102290.0,102280.0,0.18766905]
["bitfinex","BTCUSD",1733377774589,0.05089753,102300.0,102280.0,0.18766905]
["bitfinex","BTCUSD",1733377774590,0.03869421,102300.0,102280.0,0.27738549]
["bitfinex","BTCUSD",1733377774957,0.00763334,102290.0,102280.0,0.27738049]
["bitfinex","BTCUSD",1733377775157,0.00763334,102290.0,102280.0,0.40255005]
["bitfinex","BTCUSD",1733377775338,0.01221322,102310.0,102290.0,0.17596]
["bitfinex","BTCUSD",1733377775547,0.40356225,102330.0,102300.0,0.09967605]
["bitfinex","BTCUSD",1733377775548,0.195465,102320.0,102300.0,0.09967605]
["bitfinex","BTCUSD",1733377775760,0.01986242,102310.0,102300.0,0.09967605]
["bitfinex","BTCUSD",1733377776044,0.68876364,102330.0,102300.0,0.09967605]
["bitfinex","BTCUSD",1733377776283,0.0198641,102320.0,102300.0,0.09967605]
["bitfinex","BTCUSD",1733377776508,0.0198641,102310.0,102300.0,0.09967605]
["bitfinex","BTCUSD",1733377776728,0.68286835,102320.0,102300.0,0.09967605]
["bitfinex","BTCUSD",1733377776930,0.70261751,102310.0,102280.0,0.1269]
["bitfinex","BTCUSD",1733377777178,0.195503,102300.0,102290.0,0.09967605]
["bitfinex","BTCUSD",1733377777384,0.52661751,102310.0,102290.0,0.09967605]
["bitfinex","BTCUSD",1733377777562,0.390991,102310.0,102290.0,0.09967605]
["bitfinex","BTCUSD",1733377777936,0.68287835,102320.0,102290.0,0.09967605]
["bitfinex","BTCUSD",1733377778145,0.68898423,102320.0,102290.0,0.09967605]
["bitfinex","BTCUSD",1733377778339,0.195484,102310.0,102290.0,0.09967605]
["bitfinex","BTCUSD",1733377778576,0.48723153,102310.0,102290.0,0.09967605]
["bitfinex","BTCUSD",1733377778983,0.68272753,102310.0,102290.0,0.09967605]
["bitfinex","BTCUSD",1733377779563,0.48725153,102300.0,102280.0,0.0781]
["bitfinex","BTCUSD",1733377779775,0.29174753,102310.0,102290.0,0.09967605]
["bitfinex","BTCUSD",1733377779981,0.68273853,102310.0,102280.0,0.0781]
["bitfinex","BTCUSD",1733377780190,0.195503,102300.0,102280.0,0.17777605]
["bitfinex","BTCUSD",1733377781201,0.68273853,102310.0,102250.0,0.38531879]
["bitfinex","BTCUSD",1733377781202,0.195543,102280.0,102250.0,0.38531879]
["bitfinex","BTCUSD",1733377781435,0.195543,102280.0,102260.0,0.09967605]
["bitfinex","BTCUSD",1733377781648,0.68281053,102290.0,102260.0,0.07967605]
["bitfinex","BTCUSD",1733377781856,0.68280853,102290.0,102260.0,0.07967605]
["bitfinex","BTCUSD",1733377782059,0.41566051,102290.0,102260.0,0.08140825]
["bitfinex","BTCUSD",1733377782212,0.41567551,102290.0,102260.0,0.08140825]
["bitfinex","BTCUSD",1733377782422,0.195542,102280.0,102260.0,0.08140825]
["bitfinex","BTCUSD",1733377782627,0.41565651,102300.0,102270.0,0.088002]
["bitfinex","BTCUSD",1733377782944,0.195522,102290.0,102270.0,0.09967605]
["bitfinex","BTCUSD",1733377783187,0.22013851,102290.0,102260.0,0.09032681]
["bitfinex","BTCUSD",1733377783299,0.41569251,102280.0,102260.0,0.00232281]
["bitfinex","BTCUSD",1733377783556,0.61124551,102280.0,102260.0,0.00232281]
["bitfinex","BTCUSD",1733377783707,0.41569151,102280.0,102260.0,0.00232281]
["bitfinex","BTCUSD",1733377783914,0.61124451,102280.0,102260.0,0.00232281]
["bitfinex","BTCUSD",1733377784112,0.41569851,102270.0,102260.0,0.00232281]
["bitfinex","BTCUSD",1733377784561,0.19556,102270.0,102260.0,0.00232281]
["bitfinex","BTCUSD",1733377784978,0.41569851,102270.0,102260.0,0.00232281]
["bitfinex","BTCUSD",1733377785180,0.41569151,102280.0,102260.0,0.00232281]
["bitfinex","BTCUSD",1733377785406,0.391106,102280.0,102260.0,0.00232281]
["bitfinex","BTCUSD",1733377785610,0.58666,102280.0,102260.0,0.00232281]
["bitfinex","BTCUSD",1733377785920,0.61124451,102280.0,102260.0,0.00232281]
["bitfinex","BTCUSD",1733377786539,0.87690505,102290.0,102260.0,0.19790081]
["bitfinex","BTCUSD",1733377786742,0.243328,102290.0,102260.0,0.39535586]
["bitfinex","BTCUSD",1733377786946,0.46346651,102290.0,102260.0,0.39535586]
["bitfinex","BTCUSD",1733377787158,0.22013851,102290.0,102260.0,0.39535586]
["bitfinex","BTCUSD",1733377787372,0.22013851,102290.0,102270.0,0.09778]
["bitfinex","BTCUSD",1733377788047,0.25794786,102290.0,102270.0,0.09778]
["bitfinex","BTCUSD",1733377788482,0.25755926,102290.0,102270.0,0.09778]
["bitfinex","BTCUSD",1733377789316,0.25751926,102290.0,102260.0,0.29756686]
["bitfinex","BTCUSD",1733377789524,0.25751926,102290.0,102260.0,0.19978286]
["bitfinex","BTCUSD",1733377789725,0.22013851,102280.0,102260.0,0.10010681]
["bitfinex","BTCUSD",1733377789861,1.28258391,102290.0,102260.0,0.19789081]
["bitfinex","BTCUSD",1733377790435,0.03780935,102290.0,102270.0,0.097779]
["bitfinex","BTCUSD",1733377790655,0.25794786,102290.0,102270.0,0.097779]
["bitfinex","BTCUSD",1733377790864,0.22013851,102290.0,102270.0,0.097779]
["bitfinex","BTCUSD",1733377791038,0.22013851,102290.0,102260.0,0.19978286]
["bitfinex","BTCUSD",1733377791293,0.22013851,102280.0,102260.0,0.19978286]
["bitfinex","BTCUSD",1733377791535,0.22013851,102280.0,102260.0,0.39535486]
["bitfinex","BTCUSD",1733377791749,0.22013851,102280.0,102260.0,0.29756586]
["bitfinex","BTCUSD",1733377792162,0.23034574,102280.0,102260.0,0.29756586]
["bitfinex","BTCUSD",1733377792620,0.01020723,102280.0,102260.0,0.29756486]
["bitfinex","BTCUSD",1733377792824,0.01020723,102280.0,102270.0,0.09778]
["bitfinex","BTCUSD",1733377793039,1.30977458,102300.0,102270.0,0.09778]
["bitfinex","BTCUSD",1733377793261,0.22770261,102290.0,102270.0,0.09778]
["bitfinex","BTCUSD",1733377793481,0.18932258,102300.0,102280.0,0.09777]
["bitfinex","BTCUSD",1733377793694,0.18932258,102300.0,102290.0,0.097761]
["bitfinex","BTCUSD",1733377793903,0.18932258,102300.0,102280.0,0.195535]
["bitfinex","BTCUSD",1733377793904,0.0008662,102290.0,102280.0,0.195535]
["bitfinex","BTCUSD",1733377794669,0.22100471,102290.0,102270.0,0.29522705]
["bitfinex","BTCUSD",1733377794877,0.0008662,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1733377795306,0.0008662,102290.0,102280.0,0.19744605]
["bitfinex","BTCUSD",1733377795898,0.00047764,102290.0,102280.0,0.19744605]
["bitfinex","BTCUSD",1733377796153,0.00047764,102290.0,102280.0,0.19917653]
["bitfinex","BTCUSD",1733377796397,1.05145768,102290.0,102260.0,0.10011181]
["bitfinex","BTCUSD",1733377796604,1.07099268,102290.0,102260.0,0.19000886]
["bitfinex","BTCUSD",1733377796811,1.26653268,102290.0,102260.0,0.27801486]
["bitfinex","BTCUSD",1733377797023,1.07099268,102290.0,102260.0,0.27801486]
["bitfinex","BTCUSD",1733377797225,0.87545768,102290.0,102260.0,0.19000486]
["bitfinex","BTCUSD",1733377797641,1.07099168,102290.0,102260.0,0.27800986]
["bitfinex","BTCUSD",1733377797848,1.26653068,102290.0,102260.0,0.27800986]
["bitfinex","BTCUSD",1733377798052,1.07099168,102290.0,102260.0,0.27800986]
["bitfinex","BTCUSD",1733377798804,0.195542,102280.0,102260.0,0.27800986]
["bitfinex","BTCUSD",1733377799009,0.00173048,102270.0,102260.0,0.27800986]
["bitfinex","BTCUSD",1733377799409,0.00173048,102280.0,102260.0,0.19000386]
["bitfinex","BTCUSD",1733377799609,0.19727448,102280.0,102260.0,0.19000386]
["bitfinex","BTCUSD",1733377799972,0.41741299,102280.0,102260.0,0.09032781]
["bitfinex","BTCUSD",1733377800091,0.41741099,102280.0,102260.0,0.09032781]
["bitfinex","BTCUSD",1733377800291,0.22013851,102270.0,102260.0,0.00232281]
["bitfinex","BTCUSD",1733377800557,0.51535656,102280.0,102260.0,0.00232281]
["bitfinex","BTCUSD",1733377800760,0.00173048,102270.0,102260.0,0.00232281]
["bitfinex","BTCUSD",1733377800964,0.00173048,102270.0,102260.0,0.09033281]
["bitfinex","BTCUSD",1733377801157,0.00173048,102280.0,102270.0,0.088002]
["bitfinex","BTCUSD",1733377801578,0.61120251,102290.0,102260.0,0.27801086]
["bitfinex","BTCUSD",1733377801747,0.80673751,102290.0,102260.0,0.27800986]
["bitfinex","BTCUSD",1733377801964,0.41568051,102280.0,102260.0,0.27800886]
["bitfinex","BTCUSD",1733377802561,0.84037662,102290.0,102260.0,0.27800886]
["bitfinex","BTCUSD",1733377802773,0.64484062,102290.0,102260.0,0.36601386]
["bitfinex","BTCUSD",1733377803021,0.84037662,102290.0,102260.0,0.36601386]
["bitfinex","BTCUSD",1733377803247,0.03363811,102290.0,102270.0,0.27566905]
["bitfinex","BTCUSD",1733377803450,0.03363811,102290.0,102280.0,0.087993]
["bitfinex","BTCUSD",1733377803665,0.15,102300.0,102280.0,0.175981]
["bitfinex","BTCUSD",1733377803889,0.1831767,102300.0,102280.0,0.36364505]
["bitfinex","BTCUSD",1733377804329,0.1831767,102300.0,102280.0,0.18766405]
["bitfinex","BTCUSD",1733377804559,0.1831767,102300.0,102280.0,0.36363805]
["bitfinex","BTCUSD",1733377805197,0.15,102300.0,102290.0,0.087985]
["bitfinex","BTCUSD",1733377805412,0.0008662,102290.0,102280.0,0.263963]
["bitfinex","BTCUSD",1733377805638,0.0008662,102290.0,102280.0,0.175975]
["bitfinex","BTCUSD",1733377806063,0.0008662,102290.0,102280.0,0.087987]
["bitfinex","BTCUSD",1733377806366,0.0008662,102290.0,102280.0,0.18766305]
["bitfinex","BTCUSD",1733377806565,0.29291314,102310.0,102280.0,0.32416952]
["bitfinex","BTCUSD",1733377806933,0.29291314,102310.0,102290.0,0.08798]
["bitfinex","BTCUSD",1733377807133,0.03339667,102310.0,102290.0,0.08798]
["bitfinex","BTCUSD",1733377807489,0.87060998,102320.0,102290.0,0.26394]
["bitfinex","BTCUSD",1733377807704,0.78294714,102320.0,102290.0,0.17596]
["bitfinex","BTCUSD",1733377807911,0.58746814,102320.0,102300.0,0.087976]
["bitfinex","BTCUSD",1733377808110,0.58746814,102320.0,102290.0,0.17596]
["bitfinex","BTCUSD",1733377808111,0.78294414,102320.0,102290.0,0.17596]
["bitfinex","BTCUSD",1733377808321,1.19856265,102320.0,102290.0,0.17596]
["bitfinex","BTCUSD",1733377808534,0.29517005,102310.0,102280.0,0.325978]
["bitfinex","BTCUSD",1733377808713,0.29517005,102310.0,102280.0,0.237988]
["bitfinex","BTCUSD",1733377808714,1.02456505,102310.0,102280.0,0.237988]
["bitfinex","BTCUSD",1733377808916,1.24470356,102310.0,102280.0,0.325981]
["bitfinex","BTCUSD",1733377809086,0.924922,102300.0,102280.0,0.15]
["bitfinex","BTCUSD",1733377809294,0.29519805,102290.0,102280.0,0.15]
["bitfinex","BTCUSD",1733377810101,1.14923656,102290.0,102280.0,0.15]
["bitfinex","BTCUSD",1733377810721,1.28033656,102290.0,102280.0,0.15]
["bitfinex","BTCUSD",1733377811232,0.5339,102280.0,102260.0,0.0017322]
["bitfinex","BTCUSD",1733377811434,0.29522005,102280.0,102260.0,0.00232281]
["bitfinex","BTCUSD",1733377811647,0.71091156,102280.0,102260.0,0.00232281]
["bitfinex","BTCUSD",1733377811796,0.29523605,102270.0,102260.0,0.00232281]
["bitfinex","BTCUSD",1733377811998,0.51537456,102270.0,102260.0,0.00232281]
["bitfinex","BTCUSD",1733377812203,0.195544,102280.0,102260.0,0.00232281]
["bitfinex","BTCUSD",1733377812524,0.49077205,102280.0,102260.0,0.09032881]
["bitfinex","BTCUSD",1733377812815,0.71091056,102280.0,102260.0,0.09032881]
["bitfinex","BTCUSD",1733377813766,0.00024835,102270.0,102260.0,0.09032881]
["bitfinex","BTCUSD",1733377813986,0.00024835,102270.0,102260.0,0.00232281]
["bitfinex","BTCUSD",1733377814154,0.00024835,102270.0,102260.0,0.26980886]
["bitfinex","BTCUSD",1733377815559,0.00024835,102270.0,102260.0,0.48994737]
["bitfinex","BTCUSD",1733377815763,0.00024835,102270.0,102260.0,0.51294737]
["bitfinex","BTCUSD",1733377815964,0.00024835,102270.0,102260.0,0.29280886]
["bitfinex","BTCUSD",1733377817135,0.16975235,102300.0,102260.0,0.29280886]
["bitfinex","BTCUSD",1733377817349,0.16975235,102300.0,102280.0,0.087993]
["bitfinex","BTCUSD",1733377817546,0.16975235,102300.0,102280.0,0.175981]
["bitfinex","BTCUSD",1733377817762,0.0008662,102290.0,102280.0,0.175981]
["bitfinex","BTCUSD",1733377820450,0.0008662,102290.0,102280.0,0.27565705]
["bitfinex","BTCUSD",1733377822238,0.413953,102320.0,102300.0,0.087976]
["bitfinex","BTCUSD",1733377822452,0.12267605,102320.0,102300.0,0.175944]
["bitfinex","BTCUSD",1733377822673,0.023,102320.0,102310.0,0.087967]
["bitfinex","BTCUSD",1733377822877,0.03057309,102320.0,102310.0,0.087967]
["bitfinex","BTCUSD",1733377823087,0.023,102320.0,102310.0,0.40778156]
["bitfinex","BTCUSD",1733377823302,0.00757386,102340.0,102330.0,0.08795]
["bitfinex","BTCUSD",1733377823505,0.0153524,102350.0,102330.0,0.49744395]
["bitfinex","BTCUSD",1733377823716,0.00017689,102340.0,102330.0,0.3977679]
["bitfinex","BTCUSD",1733377823957,0.00017689,102340.0,102330.0,0.27557605]
["bitfinex","BTCUSD",1733377824391,0.00017689,102340.0,102330.0,0.57541456]
["bitfinex","BTCUSD",1733377825487,0.00017689,102340.0,102330.0,0.35527605]
["bitfinex","BTCUSD",1733377825706,0.0153524,102350.0,102340.0,0.22013851]
["bitfinex","BTCUSD",1733377825951,0.0153524,102350.0,102340.0,0.40775656]
["bitfinex","BTCUSD",1733377826529,0.9254102,102400.0,102340.0,0.40775656]
["bitfinex","BTCUSD",1733377826726,0.09967605,102390.0,102370.0,0.087916]
["bitfinex","BTCUSD",1733377826899,0.09967605,102390.0,102370.0,0.175831]
["bitfinex","BTCUSD",1733377827103,0.9254102,102400.0,102370.0,0.263741]
["bitfinex","BTCUSD",1733377827303,0.82976125,102400.0,102380.0,0.087907]
["bitfinex","BTCUSD",1733377827938,1.02567591,102400.0,102380.0,0.087907]
["bitfinex","BTCUSD",1733377828386,0.83035091,102400.0,102380.0,0.087907]
["bitfinex","BTCUSD",1733377828594,0.83035091,102400.0,102370.0,0.17582]
["bitfinex","BTCUSD",1733377828803,1.22099391,102400.0,102370.0,0.17582]
["bitfinex","BTCUSD",1733377829008,1.02566491,102400.0,102380.0,0.087907]
["bitfinex","BTCUSD",1733377829208,0.00145586,102400.0,102380.0,0.087907]
["bitfinex","BTCUSD",1733377829418,0.03364929,102400.0,102380.0,0.175809]
["bitfinex","BTCUSD",1733377829629,0.03364929,102400.0,102370.0,0.175821]
["bitfinex","BTCUSD",1733377829829,0.52397634,102400.0,102370.0,0.175819]
["bitfinex","BTCUSD",1733377830210,0.390652,102400.0,102370.0,0.36340505]
["bitfinex","BTCUSD",1733377830394,0.390652,102400.0,102380.0,0.087907]
["bitfinex","BTCUSD",1733377830800,0.390652,102400.0,102370.0,0.36340605]
["bitfinex","BTCUSD",1733377831100,0.61081651,102390.0,102360.0,0.087917]
["bitfinex","BTCUSD",1733377831248,0.390678,102390.0,102370.0,0.087915]
["bitfinex","BTCUSD",1733377831454,0.195334,102390.0,102370.0,0.17583]
["bitfinex","BTCUSD",1733377831673,0.195334,102390.0,102370.0,0.087915]
["bitfinex","BTCUSD",1733377831879,0.390677,102390.0,102370.0,0.087915]
["bitfinex","BTCUSD",1733377832083,0.214677,102390.0,102360.0,0.1741587]
["bitfinex","BTCUSD",1733377832310,0.195343,102390.0,102360.0,0.1741587]
["bitfinex","BTCUSD",1733377832467,0.29703851,102380.0,102330.0,0.1273]
["bitfinex","BTCUSD",1733377832664,0.0769,102380.0,102340.0,0.10140549]
["bitfinex","BTCUSD",1733377832867,0.272251,102380.0,102350.0,0.175854]
["bitfinex","BTCUSD",1733377833083,0.390691,102390.0,102360.0,0.087924]
["bitfinex","BTCUSD",1733377833295,0.39293827,102390.0,102360.0,0.087924]
["bitfinex","BTCUSD",1733377833514,0.195362,102380.0,102350.0,0.27553005]
["bitfinex","BTCUSD",1733377833725,0.195382,102370.0,102340.0,0.175872]
["bitfinex","BTCUSD",1733377833921,0.29502905,102380.0,102350.0,0.087933]
["bitfinex","BTCUSD",1733377834185,0.29502905,102380.0,102340.0,0.18761405]
["bitfinex","BTCUSD",1733377834504,0.29502905,102380.0,102350.0,0.087933]
["bitfinex","BTCUSD",1733377834624,0.195382,102370.0,102350.0,0.087933]
["bitfinex","BTCUSD",1733377834828,1.02434005,102370.0,102340.0,0.087936]
["bitfinex","BTCUSD",1733377835038,0.82895805,102370.0,102340.0,0.175871]
["bitfinex","BTCUSD",1733377835231,0.72927,102370.0,102350.0,0.087927]
["bitfinex","BTCUSD",1733377835502,0.0009164,102410.0,102400.0,0.08789]
["bitfinex","BTCUSD",1733377835867,0.00109318,102410.0,102400.0,0.08789]
["bitfinex","BTCUSD",1733377836083,0.19638818,102410.0,102380.0,0.087902]
["bitfinex","BTCUSD",1733377836292,0.39169418,102410.0,102380.0,0.27548005]
["bitfinex","BTCUSD",1733377836449,0.02038818,102410.0,102390.0,0.087898]
["bitfinex","BTCUSD",1733377836660,1.03746958,102420.0,102390.0,0.087898]
["bitfinex","BTCUSD",1733377836897,0.195305,102410.0,102390.0,0.00058966]
["bitfinex","BTCUSD",1733377837104,0.74658463,102420.0,102390.0,0.00058966]
["bitfinex","BTCUSD",1733377837278,0.84219658,102420.0,102400.0,0.08789]
["bitfinex","BTCUSD",1733377838016,0.64690858,102420.0,102400.0,0.175774]
["bitfinex","BTCUSD",1733377838223,0.84218458,102420.0,102400.0,0.087884]
["bitfinex","BTCUSD",1733377838437,1.13710763,102420.0,102390.0,0.08848166]
["bitfinex","BTCUSD",1733377838638,0.390587,102410.0,102390.0,0.08848166]
["bitfinex","BTCUSD",1733377838803,0.94182063,102420.0,102400.0,0.087888]
["bitfinex","BTCUSD",1733377838804,0.64686858,102420.0,102400.0,0.087888]
["bitfinex","BTCUSD",1733377839006,0.84214358,102420.0,102400.0,0.087888]
["bitfinex","BTCUSD",1733377839206,0.64686858,102420.0,102400.0,0.175772]
["bitfinex","BTCUSD",1733377839426,0.5347261,102420.0,102410.0,0.087882]
["bitfinex","BTCUSD",1733377839836,0.0008261,102420.0,102410.0,0.087882]
["bitfinex","BTCUSD",1733377840806,0.0008261,102420.0,102400.0,0.087884]
["bitfinex","BTCUSD",1733377841009,0.0008261,102420.0,102400.0,0.087885]
["bitfinex","BTCUSD",1733377841185,0.0008261,102420.0,102400.0,0.17577]
["bitfinex","BTCUSD",1733377841186,0.1961011,102420.0,102400.0,0.17577]
["bitfinex","BTCUSD",1733377841619,0.0008261,102420.0,102400.0,0.17577]
["bitfinex","BTCUSD",1733377841931,0.0008261,102420.0,102400.0,0.087885]
["bitfinex","BTCUSD",1733377842157,0.0201031,102420.0,102400.0,0.087885]
["bitfinex","BTCUSD",1733377842375,0.57365608,102430.0,102400.0,0.087885]
["bitfinex","BTCUSD",1733377842604,0.195285,102420.0,102390.0,1.06978166]
["bitfinex","BTCUSD",1733377842865,0.195305,102410.0,102390.0,0.98188966]
["bitfinex","BTCUSD",1733377843080,0.195312,102400.0,102390.0,0.98188966]
["bitfinex","BTCUSD",1733377843286,1.02418905,102410.0,102390.0,0.98188966]
["bitfinex","BTCUSD",1733377843496,0.195281,102420.0,102400.0,0.08789]
["bitfinex","BTCUSD",1733377843716,0.75403851,102420.0,102390.0,0.98188966]
["bitfinex","BTCUSD",1733377843932,0.38518871,102410.0,102390.0,0.98188966]
["bitfinex","BTCUSD",1733377844148,0.57298905,102410.0,102390.0,0.98188966]
["bitfinex","BTCUSD",1733377844368,0.57298905,102410.0,102390.0,1.06978766]
["bitfinex","BTCUSD",1733377844818,1.02418905,102410.0,102390.0,1.06978766]
["bitfinex","BTCUSD",1733377845054,1.02418905,102410.0,102390.0,0.83931]
["bitfinex","BTCUSD",1733377845265,0.5339,102410.0,102390.0,0.927208]
["bitfinex","BTCUSD",1733377845484,0.5339,102410.0,102400.0,0.08789]
["bitfinex","BTCUSD",1733377846398,0.41364997,102430.0,102400.0,0.08789]
["bitfinex","BTCUSD",1733377846628,0.00752275,102420.0,102400.0,0.18554]
["bitfinex","BTCUSD",1733377846872,0.31411439,102430.0,102400.0,0.18554]
["bitfinex","BTCUSD",1733377847077,0.195274,102420.0,102400.0,0.18554]
["bitfinex","BTCUSD",1733377847306,0.00752228,102410.0,102400.0,0.18554]
["bitfinex","BTCUSD",1733377847516,0.195274,102420.0,102390.0,0.999077]
["bitfinex","BTCUSD",1733377847755,0.195274,102420.0,102390.0,1.19641205]
["bitfinex","BTCUSD",1733377847756,0.46556,102420.0,102390.0,1.19641205]
["bitfinex","BTCUSD",1733377847977,0.00752618,102410.0,102400.0,0.097648]
["bitfinex","BTCUSD",1733377848481,0.28232361,102420.0,102400.0,0.097648]
["bitfinex","BTCUSD",1733377848700,0.00753111,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1733377848904,0.28232361,102420.0,102400.0,0.097656]
["bitfinex","BTCUSD",1733377849109,0.2028277,102410.0,102390.0,0.901412]
["bitfinex","BTCUSD",1733377849314,0.0075317,102400.0,102390.0,0.901412]
["bitfinex","BTCUSD",1733377849516,0.40266107,102410.0,102390.0,0.901412]
["bitfinex","BTCUSD",1733377849741,0.00753196,102400.0,102390.0,0.901412]
["bitfinex","BTCUSD",1733377849954,0.01206007,102410.0,102390.0,0.999077]
["bitfinex","BTCUSD",1733377850170,0.01206007,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1733377850596,0.97896508,102430.0,102400.0,0.195312]
["bitfinex","BTCUSD",1733377850829,0.21488195,102420.0,102400.0,0.097656]
["bitfinex","BTCUSD",1733377851039,0.00754152,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1733377851262,0.00609947,102420.0,102400.0,0.18077605]
["bitfinex","BTCUSD",1733377851488,0.01323429,102430.0,102410.0,0.195284]
["bitfinex","BTCUSD",1733377851695,0.01963156,102420.0,102410.0,0.09764]
["bitfinex","BTCUSD",1733377851897,0.01323425,102430.0,102410.0,0.19528]
["bitfinex","BTCUSD",1733377852128,0.01963182,102420.0,102410.0,0.19528]
["bitfinex","BTCUSD",1733377852337,0.01323425,102430.0,102410.0,0.19528]
["bitfinex","BTCUSD",1733377852555,0.02575975,102420.0,102410.0,0.19528]
["bitfinex","BTCUSD",1733377852792,0.00609917,102420.0,102410.0,0.19528]
["bitfinex","BTCUSD",1733377852999,0.9244,102440.0,102410.0,0.19528]
["bitfinex","BTCUSD",1733377853205,0.01966133,102430.0,102420.0,0.097637]
["bitfinex","BTCUSD",1733377853417,1.02407605,102440.0,102420.0,0.097637]
["bitfinex","BTCUSD",1733377853418,0.97882405,102440.0,102420.0,0.097637]
["bitfinex","BTCUSD",1733377853627,0.01968154,102430.0,102410.0,0.195281]
["bitfinex","BTCUSD",1733377853825,0.01968154,102420.0,102410.0,0.195281]
["bitfinex","BTCUSD",1733377854127,1.20734346,102440.0,102410.0,0.292921]
["bitfinex","BTCUSD",1733377854329,0.01968078,102430.0,102410.0,0.19528]
["bitfinex","BTCUSD",1733377854541,0.01968078,102420.0,102410.0,0.19528]
["bitfinex","BTCUSD",1733377854770,0.01211125,102430.0,102410.0,0.19528]
["bitfinex","BTCUSD",1733377854975,0.00756976,102420.0,102410.0,0.09764]
["bitfinex","BTCUSD",1733377855149,0.01211125,102430.0,102410.0,0.19528]
["bitfinex","BTCUSD",1733377855361,0.00757052,102420.0,102410.0,0.19528]
["bitfinex","BTCUSD",1733377855571,0.01211125,102430.0,102420.0,0.097637]
["bitfinex","BTCUSD",1733377856558,0.195255,102430.0,102410.0,0.195286]
["bitfinex","BTCUSD",1733377856755,0.0075706,102420.0,102410.0,0.195281]
["bitfinex","BTCUSD",1733377856956,0.01211296,102430.0,102410.0,0.292922]
["bitfinex","BTCUSD",1733377857160,0.00757061,102420.0,102410.0,0.09764]
["bitfinex","BTCUSD",1733377857386,0.195257,102430.0,102410.0,0.09764]
["bitfinex","BTCUSD",1733377857644,0.00756972,102420.0,102410.0,0.09764]
["bitfinex","BTCUSD",1733377857892,0.195257,102430.0,102410.0,0.195281]
["bitfinex","BTCUSD",1733377858068,0.00756859,102420.0,102410.0,0.09764]
["bitfinex","BTCUSD",1733377858416,0.77107689,102420.0,102390.0,1.098459]
["bitfinex","BTCUSD",1733377858625,0.15,102420.0,102400.0,0.195312]
["bitfinex","BTCUSD",1733377859650,0.345275,102420.0,102400.0,0.195312]
["bitfinex","BTCUSD",1733377860006,0.15,102420.0,102400.0,0.195306]
["bitfinex","BTCUSD",1733377860421,0.15,102420.0,102390.0,1.19814205]
["bitfinex","BTCUSD",1733377860604,0.15,102420.0,102390.0,1.10047705]
["bitfinex","BTCUSD",1733377860605,0.6839,102420.0,102390.0,1.10047705]
["bitfinex","BTCUSD",1733377860818,0.6839,102420.0,102400.0,0.097648]
["bitfinex","BTCUSD",1733377861047,0.879174,102420.0,102400.0,0.097648]
["bitfinex","BTCUSD",1733377861449,1.07446,102420.0,102390.0,1.29579705]
["bitfinex","BTCUSD",1733377861576,0.23051489,102410.0,102390.0,0.903142]
["bitfinex","BTCUSD",1733377861787,0.95972089,102410.0,102390.0,0.903142]
["bitfinex","BTCUSD",1733377862180,0.97902689,102410.0,102390.0,0.903142]
["bitfinex","BTCUSD",1733377862394,0.195306,102410.0,102390.0,0.903142]
["bitfinex","BTCUSD",1733377862627,0.195306,102410.0,102390.0,1.000807]
["bitfinex","BTCUSD",1733377862841,0.67977582,102420.0,102390.0,1.098472]
["bitfinex","BTCUSD",1733377863051,0.00757205,102410.0,102390.0,1.098472]
["bitfinex","BTCUSD",1733377863250,0.00757205,102410.0,102390.0,1.000807]
["bitfinex","BTCUSD",1733377863591,0.20286505,102410.0,102390.0,1.000807]
["bitfinex","BTCUSD",1733377863763,0.195293,102410.0,102390.0,1.000807]
["bitfinex","BTCUSD",1733377863975,0.390587,102410.0,102390.0,0.903142]
["bitfinex","BTCUSD",1733377864945,0.82886905,102410.0,102390.0,0.903142]
["bitfinex","BTCUSD",1733377865132,0.85186905,102410.0,102390.0,0.903142]
["bitfinex","BTCUSD",1733377865334,0.00758954,102400.0,102390.0,0.903142]
["bitfinex","BTCUSD",1733377865529,0.00758954,102400.0,102390.0,1.46636494]
["bitfinex","BTCUSD",1733377865816,0.023,102410.0,102390.0,1.45070605]
["bitfinex","BTCUSD",1733377865954,0.023,102410.0,102400.0,0.20709705]
["bitfinex","BTCUSD",1733377866160,0.023,102410.0,102400.0,0.107421]
["bitfinex","BTCUSD",1733377866362,0.195269,102430.0,102400.0,0.464842]
["bitfinex","BTCUSD",1733377866611,0.25254986,102420.0,102400.0,0.257421]
["bitfinex","BTCUSD",1733377866789,0.25254986,102420.0,102400.0,0.15]
["bitfinex","BTCUSD",1733377867003,0.195293,102410.0,102390.0,1.110567]
["bitfinex","BTCUSD",1733377867241,0.24496205,102420.0,102390.0,1.110567]
["bitfinex","BTCUSD",1733377867489,0.0075858,102410.0,102390.0,0.903142]
["bitfinex","BTCUSD",1733377867627,0.0075858,102410.0,102390.0,0.15173]
["bitfinex","BTCUSD",1733377867830,0.2028798,102410.0,102390.0,0.15173]
["bitfinex","BTCUSD",1733377868025,0.195294,102410.0,102390.0,0.15173]
["bitfinex","BTCUSD",1733377868430,0.195294,102410.0,102390.0,0.00173]
["bitfinex","BTCUSD",1733377868431,0.23051489,102400.0,102390.0,0.00173]
["bitfinex","BTCUSD",1733377868778,0.29497005,102410.0,102390.0,0.00173]
["bitfinex","BTCUSD",1733377868779,0.49027705,102410.0,102390.0,0.00173]
["bitfinex","BTCUSD",1733377869195,0.29497005,102410.0,102390.0,0.00173]
["bitfinex","BTCUSD",1733377869399,0.49027905,102410.0,102390.0,0.00173]
["bitfinex","BTCUSD",1733377869810,0.195312,102400.0,102390.0,0.00173]
["bitfinex","BTCUSD",1733377869994,0.29498805,102400.0,102390.0,0.00173]
["bitfinex","BTCUSD",1733377870455,0.09967605,102400.0,102390.0,0.00173]
["bitfinex","BTCUSD",1733377870866,0.29498805,102400.0,102390.0,0.00173]
["bitfinex","BTCUSD",1733377871409,0.09967605,102400.0,102390.0,0.00173]
["bitfinex","BTCUSD",1733377871614,0.3479,102410.0,102390.0,0.00173]
["bitfinex","BTCUSD",1733377871822,0.3479,102410.0,102390.0,0.109161]
["bitfinex","BTCUSD",1733377872220,0.09967605,102410.0,102390.0,0.00173]
["bitfinex","BTCUSD",1733377872727,0.29496905,102410.0,102390.0,0.00173]
["bitfinex","BTCUSD",1733377872956,0.49027505,102410.0,102390.0,0.00173]
["bitfinex","BTCUSD",1733377873318,0.2518,102420.0,102390.0,0.24628623]
["bitfinex","BTCUSD",1733377873535,0.65754173,102440.0,102400.0,0.207412]
["bitfinex","BTCUSD",1733377873745,0.30240901,102430.0,102400.0,0.214827]
["bitfinex","BTCUSD",1733377874007,0.29494305,102430.0,102400.0,0.314827]
["bitfinex","BTCUSD",1733377874218,0.49021305,102430.0,102400.0,0.107412]
["bitfinex","BTCUSD",1733377874452,0.195274,102420.0,102400.0,0.107412]
["bitfinex","BTCUSD",1733377874665,0.29495005,102420.0,102390.0,0.109153]
["bitfinex","BTCUSD",1733377874890,0.49024105,102420.0,102390.0,0.109153]
["bitfinex","BTCUSD",1733377875581,0.55879126,102420.0,102390.0,0.109153]
["bitfinex","BTCUSD",1733377876238,0.36350026,102420.0,102390.0,0.00173]
["bitfinex","BTCUSD",1733377876464,0.29497005,102410.0,102390.0,0.00173]
["bitfinex","BTCUSD",1733377877175,0.54647005,102410.0,102390.0,0.00173]
["bitfinex","BTCUSD",1733377877574,0.195312,102400.0,102390.0,0.00173]
["bitfinex","BTCUSD",1733377877817,0.29498805,102400.0,102390.0,0.00173]
["bitfinex","BTCUSD",1733377878674,0.62989683,102400.0,102390.0,0.00173]
["bitfinex","BTCUSD",1733377878896,0.51690727,102400.0,102390.0,0.44163222]
["bitfinex","BTCUSD",1733377879137,0.41898805,102400.0,102390.0,0.42336014]
["bitfinex","BTCUSD",1733377879546,0.41898805,102400.0,102390.0,0.41624814]
["bitfinex","BTCUSD",1733377879983,0.37048805,102400.0,102390.0,0.41624814]
["bitfinex","BTCUSD",1733377880208,0.53363453,102400.0,102390.0,0.41624814]
["bitfinex","BTCUSD",1733377880829,0.63103928,102400.0,102390.0,0.41624814]
["bitfinex","BTCUSD",1733377881011,0.75152132,102400.0,102390.0,0.39971617]
["bitfinex","BTCUSD",1733377881244,0.65411657,102400.0,102390.0,0.39971617]
["bitfinex","BTCUSD",1733377881474,0.40934729,102400.0,102390.0,0.39971617]
["bitfinex","BTCUSD",1733377881908,0.33384729,102400.0,102390.0,0.39971617]
["bitfinex","BTCUSD",1733377882135,0.13853529,102400.0,102390.0,0.39971617]
["bitfinex","BTCUSD",1733377882797,0.33384729,102400.0,102390.0,0.39971617]
["bitfinex","BTCUSD",1733377882991,0.03885924,102400.0,102390.0,0.39971617]
["bitfinex","BTCUSD",1733377883208,0.00744419,102410.0,102390.0,0.60714017]
["bitfinex","BTCUSD",1733377883409,0.3680512,102420.0,102390.0,0.71456517]
["bitfinex","BTCUSD",1733377883613,0.50811279,102420.0,102390.0,0.71456517]
["bitfinex","BTCUSD",1733377883931,0.46891279,102420.0,102390.0,0.71456517]
["bitfinex","BTCUSD",1733377884133,0.56250667,102420.0,102390.0,0.49971617]
["bitfinex","BTCUSD",1733377884340,0.195295,102410.0,102390.0,0.49971617]
["bitfinex","BTCUSD",1733377884741,0.49027905,102410.0,102390.0,0.39971617]
["bitfinex","BTCUSD",1733377884997,0.49027905,102410.0,102390.0,0.50714817]
["bitfinex","BTCUSD",1733377884998,0.23324125,102410.0,102390.0,0.50714817]
["bitfinex","BTCUSD",1733377885201,0.23324125,102410.0,102390.0,0.39971617]
["bitfinex","BTCUSD",1733377885517,0.23324125,102410.0,102390.0,0.50536917]
["bitfinex","BTCUSD",1733377885817,0.42853525,102410.0,102390.0,0.39793817]
["bitfinex","BTCUSD",1733377885989,0.62384325,102410.0,102390.0,0.39793817]
["bitfinex","BTCUSD",1733377886197,0.09967605,102400.0,102390.0,0.39793817]
["bitfinex","BTCUSD",1733377886733,0.05724125,102410.0,102390.0,0.39793817]
["bitfinex","BTCUSD",1733377886950,0.3522103,102410.0,102390.0,0.39793817]
["bitfinex","BTCUSD",1733377887287,0.29496905,102410.0,102390.0,0.39793817]
["bitfinex","BTCUSD",1733377887488,0.37136905,102410.0,102390.0,0.39793817]
["bitfinex","BTCUSD",1733377887695,0.0764,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1733377887903,0.04038554,102420.0,102400.0,0.175656]
["bitfinex","BTCUSD",1733377888107,0.10800361,102420.0,102400.0,0.273303]
["bitfinex","BTCUSD",1733377888312,0.10054355,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1733377888718,0.10054355,102420.0,102400.0,0.273296]
["bitfinex","BTCUSD",1733377888960,0.0008675,102420.0,102410.0,0.197646]
["bitfinex","BTCUSD",1733377889233,0.0008675,102420.0,102410.0,0.70955323]
["bitfinex","BTCUSD",1733377889438,0.0008675,102420.0,102410.0,0.67462205]
["bitfinex","BTCUSD",1733377889653,0.00746351,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1733377889654,0.00746238,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1733377889877,0.10713843,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1733377890092,0.09967605,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1733377890334,0.0764,102480.0,102460.0,0.195191]
["bitfinex","BTCUSD",1733377890545,0.18353236,102480.0,102460.0,0.195191]
["bitfinex","BTCUSD",1733377890757,0.17607605,102480.0,102460.0,0.195191]
["bitfinex","BTCUSD",1733377890962,0.1766656,102480.0,102460.0,0.195191]
["bitfinex","BTCUSD",1733377891207,0.2154704,102480.0,102460.0,0.292783]
["bitfinex","BTCUSD",1733377891414,0.03939435,102480.0,102470.0,0.097589]
["bitfinex","BTCUSD",1733377891852,0.00058955,102480.0,102470.0,0.197589]
["bitfinex","BTCUSD",1733377892143,0.00745242,102510.0,102480.0,0.1]
["bitfinex","BTCUSD",1733377892494,0.09967605,102500.0,102480.0,0.197579]
["bitfinex","BTCUSD",1733377892698,0.09967605,102500.0,102480.0,0.295158]
["bitfinex","BTCUSD",1733377893107,0.09967605,102500.0,102480.0,0.197579]
["bitfinex","BTCUSD",1733377893332,0.09967605,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1733377893531,0.09967605,102500.0,102480.0,0.295152]
["bitfinex","BTCUSD",1733377893992,0.09967605,102500.0,102480.0,0.097573]
["bitfinex","BTCUSD",1733377894219,0.09967605,102500.0,102480.0,0.197129]
["bitfinex","BTCUSD",1733377894628,0.09967605,102500.0,102480.0,0.097129]
["bitfinex","BTCUSD",1733377895030,0.29479805,102500.0,102470.0,0.377965]
["bitfinex","BTCUSD",1733377895530,0.29479805,102500.0,102470.0,0.295165]
["bitfinex","BTCUSD",1733377895674,0.29479805,102500.0,102470.0,0.197582]
["bitfinex","BTCUSD",1733377895882,0.13951322,102500.0,102470.0,0.295164]
["bitfinex","BTCUSD",1733377896235,0.13951322,102500.0,102480.0,0.097577]
["bitfinex","BTCUSD",1733377896883,0.52977222,102500.0,102460.0,0.295184]
["bitfinex","BTCUSD",1733377897098,0.57641252,102500.0,102470.0,0.197582]
["bitfinex","BTCUSD",1733377897307,0.25831127,102500.0,102470.0,0.197582]
["bitfinex","BTCUSD",1733377897518,0.25831127,102500.0,102470.0,0.295165]
["bitfinex","BTCUSD",1733377897842,0.64857127,102500.0,102470.0,0.097582]
["bitfinex","BTCUSD",1733377898049,0.45344627,102500.0,102470.0,0.097582]
["bitfinex","BTCUSD",1733377898275,0.45344627,102500.0,102470.0,0.19517]
["bitfinex","BTCUSD",1733377898480,0.45344627,102500.0,102470.0,0.29517]
["bitfinex","BTCUSD",1733377898693,0.45344627,102500.0,102470.0,0.19517]
["bitfinex","BTCUSD",1733377898919,0.15017685,102510.0,102480.0,0.19724705]
["bitfinex","BTCUSD",1733377899150,0.15017685,102510.0,102480.0,0.39482105]
["bitfinex","BTCUSD",1733377899372,0.15017685,102510.0,102490.0,0.09757]
["bitfinex","BTCUSD",1733377899598,0.34528085,102510.0,102490.0,0.09757]
["bitfinex","BTCUSD",1733377899799,0.15017685,102510.0,102490.0,0.097459]
["bitfinex","BTCUSD",1733377900215,0.0008675,102500.0,102490.0,0.097459]
["bitfinex","BTCUSD",1733377900859,0.0008675,102500.0,102480.0,0.197571]
["bitfinex","BTCUSD",1733377901019,0.49078755,102500.0,102470.0,0.29517]
["bitfinex","BTCUSD",1733377901694,1.5,102490.0,102470.0,0.29517]
["bitfinex","BTCUSD",1733377901896,0.49078755,102500.0,102470.0,0.29517]
["bitfinex","BTCUSD",1733377902313,1.79479805,102500.0,102470.0,0.29517]
["bitfinex","BTCUSD",1733377902747,0.29479805,102500.0,102470.0,0.29517]
["bitfinex","BTCUSD",1733377902955,0.29479805,102500.0,102470.0,0.295166]
["bitfinex","BTCUSD",1733377903160,0.29479805,102500.0,102470.0,0.197583]
["bitfinex","BTCUSD",1733377903347,0.48993105,102500.0,102470.0,0.295171]
["bitfinex","BTCUSD",1733377903569,0.48993105,102500.0,102470.0,0.295165]
["bitfinex","BTCUSD",1733377903874,0.48993305,102500.0,102470.0,0.295171]
["bitfinex","BTCUSD",1733377904119,0.195141,102490.0,102470.0,0.197582]
["bitfinex","BTCUSD",1733377904330,0.390295,102490.0,102460.0,0.295183]
["bitfinex","BTCUSD",1733377904553,0.390295,102490.0,102460.0,0.39485905]
["bitfinex","BTCUSD",1733377905231,0.19516,102480.0,102460.0,0.1]
["bitfinex","BTCUSD",1733377905443,0.39032,102480.0,102460.0,0.1]
["bitfinex","BTCUSD",1733377906064,0.19516,102480.0,102460.0,0.197598]
["bitfinex","BTCUSD",1733377906391,0.19516,102480.0,102460.0,0.1]
["bitfinex","BTCUSD",1733377906629,0.390332,102480.0,102460.0,0.1]
["bitfinex","BTCUSD",1733377906864,0.55852396,102480.0,102450.0,0.28181893]
["bitfinex","BTCUSD",1733377907019,0.19519,102470.0,102440.0,0.343426]
["bitfinex","BTCUSD",1733377907225,0.29483605,102480.0,102440.0,0.44310205]
["bitfinex","BTCUSD",1733377907493,0.19519,102470.0,102440.0,0.44310205]
["bitfinex","BTCUSD",1733377907929,0.390381,102470.0,102440.0,0.44310205]
["bitfinex","BTCUSD",1733377908137,0.49005705,102470.0,102440.0,0.145812]
["bitfinex","BTCUSD",1733377908339,0.49023576,102470.0,102440.0,0.197617]
["bitfinex","BTCUSD",1733377908547,0.195198,102460.0,102440.0,0.197617]
["bitfinex","BTCUSD",1733377908753,0.390407,102460.0,102430.0,0.371941]
["bitfinex","BTCUSD",1733377908959,0.390407,102460.0,102440.0,0.1]
["bitfinex","BTCUSD",1733377909366,0.390407,102460.0,102430.0,0.371941]
["bitfinex","BTCUSD",1733377909586,0.390407,102460.0,102440.0,0.1]
["bitfinex","BTCUSD",1733377909587,0.390408,102460.0,102440.0,0.1]
["bitfinex","BTCUSD",1733377909797,0.390408,102460.0,102430.0,0.371939]
["bitfinex","BTCUSD",1733377909969,0.390408,102460.0,102440.0,0.197617]
["bitfinex","BTCUSD",1733377910182,0.195198,102460.0,102440.0,0.197617]
["bitfinex","BTCUSD",1733377910398,0.195198,102460.0,102440.0,0.295234]
["bitfinex","BTCUSD",1733377910813,0.52339274,102470.0,102440.0,0.392845]
["bitfinex","BTCUSD",1733377911027,0.52339274,102470.0,102440.0,0.295228]
["bitfinex","BTCUSD",1733377911401,0.03333169,102470.0,102450.0,0.097602]
["bitfinex","BTCUSD",1733377911822,0.03333169,102470.0,102450.0,0.195204]
["bitfinex","BTCUSD",1733377912256,0.22851069,102470.0,102450.0,0.195204]
["bitfinex","BTCUSD",1733377912691,0.22851069,102470.0,102450.0,0.097602]
["bitfinex","BTCUSD",1733377912692,0.42369969,102470.0,102450.0,0.097602]
["bitfinex","BTCUSD",1733377912881,0.195189,102470.0,102450.0,0.097602]
["bitfinex","BTCUSD",1733377913082,0.390378,102470.0,102450.0,0.097602]
["bitfinex","BTCUSD",1733377913593,0.540378,102470.0,102450.0,0.097602]
["bitfinex","BTCUSD",1733377914296,0.345189,102470.0,102450.0,0.097602]
["bitfinex","BTCUSD",1733377914494,0.345189,102470.0,102450.0,0.19521]
["bitfinex","BTCUSD",1733377914960,0.345179,102470.0,102450.0,0.195204]
["bitfinex","BTCUSD",1733377915205,0.540369,102470.0,102440.0,0.295225]
["bitfinex","BTCUSD",1733377915428,0.540369,102470.0,102450.0,0.097608]
["bitfinex","BTCUSD",1733377916324,0.735561,102470.0,102440.0,0.392833]
["bitfinex","BTCUSD",1733377916561,0.345179,102470.0,102450.0,0.097608]
["bitfinex","BTCUSD",1733377916974,0.540368,102470.0,102450.0,0.097608]
["bitfinex","BTCUSD",1733377917186,0.364368,102470.0,102450.0,0.097608]
["bitfinex","BTCUSD",1733377917649,0.43073557,102480.0,102450.0,0.195216]
["bitfinex","BTCUSD",1733377917925,0.09967605,102470.0,102450.0,0.19580555]
["bitfinex","BTCUSD",1733377918147,0.43073657,102480.0,102450.0,0.19580055]
["bitfinex","BTCUSD",1733377918364,0.10712971,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1733377918591,0.09967605,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1733377919302,0.09967605,102470.0,102450.0,0.19579555]
["bitfinex","BTCUSD",1733377919534,0.40227469,102480.0,102450.0,0.19579555]
["bitfinex","BTCUSD",1733377919754,0.10713764,102470.0,102450.0,0.19579555]
["bitfinex","BTCUSD",1733377919993,0.00165974,102460.0,102450.0,0.19579555]
["bitfinex","BTCUSD",1733377922253,0.00746026,102470.0,102450.0,0.09819255]
["bitfinex","BTCUSD",1733377922467,0.40228178,102480.0,102450.0,0.09819255]
["bitfinex","BTCUSD",1733377922714,0.09967605,102470.0,102450.0,0.19580055]
["bitfinex","BTCUSD",1733377922929,0.390344,102480.0,102450.0,0.19580055]
["bitfinex","BTCUSD",1733377923148,0.09967605,102470.0,102450.0,0.19580055]
["bitfinex","BTCUSD",1733377923371,0.390344,102480.0,102450.0,0.19580055]
["bitfinex","BTCUSD",1733377923594,0.09967605,102470.0,102450.0,0.19580055]
["bitfinex","BTCUSD",1733377923853,0.390344,102480.0,102450.0,0.19580055]
["bitfinex","BTCUSD",1733377924079,0.09967605,102470.0,102450.0,0.00058955]
["bitfinex","BTCUSD",1733377924578,0.09967605,102470.0,102450.0,0.09819755]
["bitfinex","BTCUSD",1733377924813,0.09967605,102470.0,102450.0,0.09993135]
["bitfinex","BTCUSD",1733377925471,0.09967605,102470.0,102450.0,0.19753435]
["bitfinex","BTCUSD",1733377926595,0.0128061,102480.0,102450.0,0.09992635]
["bitfinex","BTCUSD",1733377926860,0.10054295,102480.0,102460.0,0.097592]
["bitfinex","BTCUSD",1733377927052,0.10054295,102480.0,102460.0,0.195185]
["bitfinex","BTCUSD",1733377927293,0.195152,102490.0,102450.0,0.09992535]
["bitfinex","BTCUSD",1733377927513,0.11771633,102490.0,102460.0,0.195185]
["bitfinex","BTCUSD",1733377927766,0.31285933,102490.0,102460.0,0.195185]
["bitfinex","BTCUSD",1733377927991,0.3067624,102490.0,102460.0,0.195185]
["bitfinex","BTCUSD",1733377928250,0.01194335,102490.0,102480.0,0.1]
["bitfinex","BTCUSD",1733377928474,0.01281638,102510.0,102500.0,0.09756]
["bitfinex","BTCUSD",1733377928931,0.0008666,102510.0,102500.0,0.09756]
["bitfinex","BTCUSD",1733377929135,0.0008666,102510.0,102500.0,0.19756]
["bitfinex","BTCUSD",1733377929552,0.0008666,102510.0,102490.0,0.097562]
["bitfinex","BTCUSD",1733377929770,0.19614622,102510.0,102480.0,0.295147]
["bitfinex","BTCUSD",1733377929991,0.01299827,102510.0,102500.0,0.09756]
["bitfinex","BTCUSD",1733377930203,0.00104322,102510.0,102500.0,0.09756]
["bitfinex","BTCUSD",1733377930875,0.29583227,102510.0,102480.0,0.19515]
["bitfinex","BTCUSD",1733377931100,0.53368205,102510.0,102480.0,0.097573]
["bitfinex","BTCUSD",1733377931324,0.5019001,102500.0,102460.0,0.197596]
["bitfinex","BTCUSD",1733377931575,0.27115822,102510.0,102470.0,0.19967605]
["bitfinex","BTCUSD",1733377931777,0.1126143,102510.0,102490.0,0.097565]
["bitfinex","BTCUSD",1733377932007,0.1126143,102510.0,102480.0,0.295144]
["bitfinex","BTCUSD",1733377932159,0.1126143,102510.0,102490.0,0.09757]
["bitfinex","BTCUSD",1733377932562,0.19775506,102520.0,102490.0,0.097565]
["bitfinex","BTCUSD",1733377932765,0.29743111,102520.0,102490.0,0.09774162]
["bitfinex","BTCUSD",1733377932967,0.29743111,102520.0,102490.0,0.19530562]
["bitfinex","BTCUSD",1733377933183,1.5,102510.0,102490.0,0.19530562]
["bitfinex","BTCUSD",1733377933370,0.48643353,102520.0,102490.0,0.09774062]
["bitfinex","BTCUSD",1733377933576,0.10577058,102520.0,102490.0,0.19530562]
["bitfinex","BTCUSD",1733377933858,1.59967605,102520.0,102490.0,0.29286762]
["bitfinex","BTCUSD",1733377934123,1.59967605,102520.0,102490.0,0.19530362]
["bitfinex","BTCUSD",1733377934288,0.00744059,102510.0,102500.0,0.09756]
["bitfinex","BTCUSD",1733377934527,0.04523421,102530.0,102510.0,0.097548]
["bitfinex","BTCUSD",1733377934723,0.00744,102520.0,102510.0,0.097551]
["bitfinex","BTCUSD",1733377934924,0.04523421,102530.0,102510.0,0.097551]
["bitfinex","BTCUSD",1733377935130,0.00744036,102520.0,102510.0,0.097551]
["bitfinex","BTCUSD",1733377935398,0.04523421,102530.0,102520.0,0.097541]
["bitfinex","BTCUSD",1733377936160,0.04523421,102530.0,102510.0,0.29477205]
["bitfinex","BTCUSD",1733377936161,0.05794224,102530.0,102510.0,0.29477205]
["bitfinex","BTCUSD",1733377936362,0.05050169,102530.0,102510.0,0.19722105]
["bitfinex","BTCUSD",1733377936568,0.04523421,102530.0,102510.0,0.29476605]
["bitfinex","BTCUSD",1733377936774,0.05267476,102530.0,102510.0,0.29476605]
["bitfinex","BTCUSD",1733377937191,0.19506,102540.0,102510.0,0.19722105]
["bitfinex","BTCUSD",1733377937944,0.48979405,102540.0,102500.0,0.295108]
["bitfinex","BTCUSD",1733377938160,0.57028898,102540.0,102510.0,0.097551]
["bitfinex","BTCUSD",1733377938581,0.57028898,102540.0,102500.0,0.39478405]
["bitfinex","BTCUSD",1733377938804,0.29474205,102530.0,102490.0,0.09774462]
["bitfinex","BTCUSD",1733377939021,0.29474205,102530.0,102490.0,0.39498267]
["bitfinex","BTCUSD",1733377939242,0.195085,102520.0,102490.0,0.39498267]
["bitfinex","BTCUSD",1733377939449,0.195084,102520.0,102490.0,0.19741467]
["bitfinex","BTCUSD",1733377939673,0.195084,102520.0,102490.0,0.29741467]
["bitfinex","BTCUSD",1733377939880,0.43915161,102520.0,102490.0,0.00017662]
["bitfinex","BTCUSD",1733377940257,0.53882766,102520.0,102490.0,0.00017662]
["bitfinex","BTCUSD",1733377940479,2.03882766,102520.0,102490.0,0.00017662]
["bitfinex","BTCUSD",1733377940677,0.53882766,102520.0,102490.0,0.00017662]
["bitfinex","BTCUSD",1733377940892,0.29476005,102520.0,102490.0,0.00017662]
["bitfinex","BTCUSD",1733377941095,0.0123892,102550.0,102500.0,0.22327605]
["bitfinex","BTCUSD",1733377941449,0.2073992,102560.0,102510.0,0.23608596]
["bitfinex","BTCUSD",1733377941677,0.2073992,102560.0,102510.0,0.09967605]
["bitfinex","BTCUSD",1733377941678,0.29471705,102550.0,102510.0,0.09967605]
["bitfinex","BTCUSD",1733377941878,0.195045,102540.0,102510.0,0.19967605]
["bitfinex","BTCUSD",1733377942126,0.195045,102540.0,102510.0,0.29722705]
["bitfinex","BTCUSD",1733377942328,0.195065,102530.0,102500.0,0.321154]
["bitfinex","BTCUSD",1733377942535,0.195065,102530.0,102500.0,0.32083005]
["bitfinex","BTCUSD",1733377942737,0.195065,102530.0,102500.0,0.42083005]
["bitfinex","BTCUSD",1733377943105,0.48980605,102530.0,102500.0,0.1236]
["bitfinex","BTCUSD",1733377943358,0.195065,102530.0,102500.0,0.47327605]
["bitfinex","BTCUSD",1733377943540,0.4390812,102540.0,102500.0,0.57083605]
["bitfinex","BTCUSD",1733377943737,0.53875725,102540.0,102500.0,0.56839605]
["bitfinex","BTCUSD",1733377943982,0.53875725,102540.0,102500.0,0.66839605]
["bitfinex","BTCUSD",1733377944314,0.48978105,102540.0,102500.0,0.66839605]
["bitfinex","BTCUSD",1733377944517,0.68484305,102540.0,102500.0,0.66839605]
["bitfinex","BTCUSD",1733377944647,0.195066,102530.0,102500.0,0.66839605]
["bitfinex","BTCUSD",1733377944855,0.195066,102530.0,102500.0,0.47083605]
["bitfinex","BTCUSD",1733377945063,0.390143,102530.0,102500.0,0.37327605]
["bitfinex","BTCUSD",1733377945262,0.4002651,102530.0,102500.0,0.37327605]
["bitfinex","BTCUSD",1733377945470,0.46976372,102530.0,102500.0,0.37327605]
["bitfinex","BTCUSD",1733377945674,0.195085,102520.0,102500.0,0.1979]
["bitfinex","BTCUSD",1733377945876,0.56943977,102530.0,102500.0,0.1979]
["bitfinex","BTCUSD",1733377946078,0.09967605,102520.0,102500.0,0.15]
["bitfinex","BTCUSD",1733377946282,0.195102,102510.0,102500.0,0.15]
["bitfinex","BTCUSD",1733377947122,0.11877805,102510.0,102500.0,0.15]
["bitfinex","BTCUSD",1733377947281,0.29479305,102510.0,102490.0,0.00017662]
["bitfinex","BTCUSD",1733377947666,0.29479705,102500.0,102490.0,0.00017662]
["bitfinex","BTCUSD",1733377948980,0.390233,102510.0,102490.0,0.00017662]
["bitfinex","BTCUSD",1733377949182,0.09967605,102510.0,102490.0,0.00017662]
["bitfinex","BTCUSD",1733377949384,0.195102,102510.0,102500.0,0.0017326]
["bitfinex","BTCUSD",1733377949560,0.29477805,102510.0,102500.0,0.0017326]
["bitfinex","BTCUSD",1733377949830,0.35723679,102510.0,102500.0,0.0017326]
["bitfinex","BTCUSD",1733377950434,1.85723679,102510.0,102500.0,0.0017326]
["bitfinex","BTCUSD",1733377950881,0.35723679,102510.0,102500.0,0.0017326]
["bitfinex","BTCUSD",1733377951102,0.29477805,102510.0,102500.0,0.0017326]
["bitfinex","BTCUSD",1733377952129,0.11877805,102510.0,102500.0,0.0017326]
["bitfinex","BTCUSD",1733377952342,0.09967605,102510.0,102500.0,0.0017326]
["bitfinex","BTCUSD",1733377952543,0.29477805,102510.0,102500.0,0.0017326]
["bitfinex","BTCUSD",1733377952757,0.28185218,102510.0,102500.0,0.0017326]
["bitfinex","BTCUSD",1733377953926,0.3797714,102510.0,102500.0,0.0017326]
["bitfinex","BTCUSD",1733377954139,0.28185218,102510.0,102500.0,0.0017326]
["bitfinex","BTCUSD",1733377954554,0.28185218,102510.0,102470.0,0.1476627]
["bitfinex","BTCUSD",1733377954555,0.47696618,102510.0,102470.0,0.1476627]
["bitfinex","BTCUSD",1733377954782,0.22545667,102500.0,102470.0,0.2452457]
["bitfinex","BTCUSD",1733377954993,0.31779905,102500.0,102470.0,0.2452457]
["bitfinex","BTCUSD",1733377955420,0.12267605,102500.0,102480.0,0.097579]
["bitfinex","BTCUSD",1733377955629,0.12267605,102500.0,102480.0,0.097578]
["bitfinex","BTCUSD",1733377955844,0.12267605,102500.0,102470.0,0.1476557]
["bitfinex","BTCUSD",1733377956083,0.023,102500.0,102480.0,0.097579]
["bitfinex","BTCUSD",1733377956287,0.023,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1733377956703,0.023,102500.0,102490.0,0.22527]
["bitfinex","BTCUSD",1733377957294,0.48076508,102530.0,102490.0,0.22527]
["bitfinex","BTCUSD",1733377957520,0.30651791,102520.0,102490.0,0.32301652]
["bitfinex","BTCUSD",1733377957745,0.11143291,102520.0,102500.0,0.09756]
["bitfinex","BTCUSD",1733377958108,0.48994496,102520.0,102490.0,0.04637652]
["bitfinex","BTCUSD",1733377958256,0.6517015,102520.0,102490.0,0.14394652]
["bitfinex","BTCUSD",1733377958497,0.63994496,102520.0,102490.0,0.14394652]
["bitfinex","BTCUSD",1733377958850,0.195103,102510.0,102490.0,0.04637652]
["bitfinex","BTCUSD",1733377959046,0.29477905,102510.0,102490.0,0.04637652]
["bitfinex","BTCUSD",1733377959258,0.48989705,102510.0,102490.0,0.00017652]
["bitfinex","BTCUSD",1733377959459,0.09967605,102500.0,102490.0,0.00017652]
["bitfinex","BTCUSD",1733377959662,0.29479705,102500.0,102490.0,0.00017652]
["bitfinex","BTCUSD",1733377959861,0.44589886,102500.0,102490.0,0.00017652]
["bitfinex","BTCUSD",1733377960303,0.16233614,102520.0,102510.0,0.097551]
["bitfinex","BTCUSD",1733377960532,0.15008991,102520.0,102500.0,0.318708]
["bitfinex","BTCUSD",1733377960740,0.15008991,102520.0,102500.0,0.318706]
["bitfinex","BTCUSD",1733377960947,0.15008991,102520.0,102510.0,0.097551]
["bitfinex","BTCUSD",1733377961161,0.15008991,102520.0,102500.0,0.221153]
["bitfinex","BTCUSD",1733377961368,0.15008991,102520.0,102500.0,0.318708]
["bitfinex","BTCUSD",1733377961580,0.15008991,102520.0,102500.0,0.318707]
["bitfinex","BTCUSD",1733377961794,0.15008991,102520.0,102510.0,0.097551]
["bitfinex","BTCUSD",1733377962008,0.15008991,102520.0,102500.0,0.416261]
["bitfinex","BTCUSD",1733377962206,0.2068172,102530.0,102500.0,0.318707]
["bitfinex","BTCUSD",1733377962412,0.0008666,102520.0,102500.0,0.318707]
["bitfinex","BTCUSD",1733377962808,0.0008666,102520.0,102500.0,0.416261]
["bitfinex","BTCUSD",1733377963647,0.0008666,102520.0,102500.0,0.318707]
["bitfinex","BTCUSD",1733377963848,0.0008666,102520.0,102510.0,0.097551]
["bitfinex","BTCUSD",1733377964699,0.0008666,102520.0,102510.0,0.19722705]
["bitfinex","BTCUSD",1733377965106,0.0008666,102520.0,102510.0,0.65040075]
["bitfinex","BTCUSD",1733377966753,0.0008663,102540.0,102530.0,0.3953057]
["bitfinex","BTCUSD",1733377966977,0.0008663,102540.0,102530.0,0.49498175]
["bitfinex","BTCUSD",1733377967177,0.00695853,102600.0,102530.0,0.49498175]
["bitfinex","BTCUSD",1733377967178,0.09633563,102600.0,102550.0,0.0500737]
["bitfinex","BTCUSD",1733377967295,0.09967605,102590.0,102560.0,0.097503]
["bitfinex","BTCUSD",1733377967498,0.09967605,102590.0,102570.0,0.097488]
["bitfinex","BTCUSD",1733377967707,0.09967605,102590.0,102570.0,0.194976]
["bitfinex","BTCUSD",1733377967909,0.10026538,102590.0,102580.0,0.146384]
["bitfinex","BTCUSD",1733377968175,0.00058933,102590.0,102580.0,0.146384]
["bitfinex","BTCUSD",1733377970919,0.00733534,102620.0,102590.0,0.097466]
["bitfinex","BTCUSD",1733377971142,0.09967605,102610.0,102600.0,0.097458]
["bitfinex","BTCUSD",1733377971875,0.00017667,102620.0,102600.0,0.194923]
["bitfinex","BTCUSD",1733377972021,0.1071101,102620.0,102600.0,0.194923]
["bitfinex","BTCUSD",1733377972227,0.09985272,102620.0,102600.0,0.194923]
["bitfinex","BTCUSD",1733377972935,0.81273481,102640.0,102600.0,0.194923]
["bitfinex","BTCUSD",1733377973174,0.09967605,102620.0,102600.0,0.29255867]
["bitfinex","BTCUSD",1733377973383,1.59967605,102620.0,102600.0,0.19509367]
["bitfinex","BTCUSD",1733377973826,0.6573509,102640.0,102600.0,0.29255267]
["bitfinex","BTCUSD",1733377974002,0.10691994,102630.0,102600.0,0.19509367]
["bitfinex","BTCUSD",1733377974160,1.50724389,102620.0,102600.0,0.19509367]
["bitfinex","BTCUSD",1733377974360,0.09967605,102630.0,102600.0,0.19509367]
["bitfinex","BTCUSD",1733377974593,0.09967605,102630.0,102610.0,0.097455]
["bitfinex","BTCUSD",1733377974835,0.09967605,102630.0,102620.0,0.097446]
["bitfinex","BTCUSD",1733377975043,0.1202139,102640.0,102610.0,0.19491]
["bitfinex","BTCUSD",1733377975195,0.1202139,102640.0,102610.0,0.194905]
["bitfinex","BTCUSD",1733377975196,0.00723953,102630.0,102610.0,0.194905]
["bitfinex","BTCUSD",1733377975384,0.00723953,102630.0,102610.0,0.1949]
["bitfinex","BTCUSD",1733377975575,0.21988995,102640.0,102610.0,0.1949]
["bitfinex","BTCUSD",1733377975916,0.10690944,102630.0,102600.0,0.27459667]
["bitfinex","BTCUSD",1733377976123,0.09967605,102630.0,102600.0,0.27459667]
["bitfinex","BTCUSD",1733377976280,0.09967605,102630.0,102600.0,0.37205567]
["bitfinex","BTCUSD",1733377976495,0.09967605,102630.0,102600.0,0.27459467]
["bitfinex","BTCUSD",1733377976701,0.29456305,102630.0,102600.0,0.00017667]
["bitfinex","BTCUSD",1733377976950,0.56020677,102630.0,102600.0,0.09764167]
["bitfinex","BTCUSD",1733377977142,0.09967605,102630.0,102600.0,0.09764167]
["bitfinex","BTCUSD",1733377977341,0.29456405,102630.0,102600.0,0.09764167]
["bitfinex","BTCUSD",1733377977762,0.00492481,102640.0,102620.0,0.09744]
["bitfinex","BTCUSD",1733377977961,0.00492481,102640.0,102630.0,0.097437]
["bitfinex","BTCUSD",1733377980153,0.00492481,102640.0,102620.0,0.29455605]
["bitfinex","BTCUSD",1733377980759,0.00492481,102640.0,102630.0,0.097437]
["bitfinex","BTCUSD",1733377981214,0.00492481,102640.0,102620.0,0.29455605]
["bitfinex","BTCUSD",1733377981345,0.00492481,102640.0,102610.0,0.318801]
["bitfinex","BTCUSD",1733377981543,0.0121441,102640.0,102620.0,0.097446]
["bitfinex","BTCUSD",1733377981748,0.0121441,102640.0,102610.0,0.41847405]
["bitfinex","BTCUSD",1733377982164,0.19485,102650.0,102610.0,0.41847405]
["bitfinex","BTCUSD",1733377982363,0.29453305,102640.0,102610.0,0.1239]
["bitfinex","BTCUSD",1733377982611,0.29453305,102640.0,102610.0,0.221351]
["bitfinex","BTCUSD",1733377982850,0.29453305,102640.0,102610.0,0.318806]
["bitfinex","BTCUSD",1733377983244,0.48939005,102640.0,102610.0,0.142451]
["bitfinex","BTCUSD",1733377983457,0.37723305,102640.0,102600.0,0.19509167]
["bitfinex","BTCUSD",1733377983639,0.58365004,102640.0,102600.0,0.29476772]
["bitfinex","BTCUSD",1733377983796,0.81764486,102640.0,102600.0,0.29476872]
["bitfinex","BTCUSD",1733377984007,0.38956537,102660.0,102620.0,0.097444]
["bitfinex","BTCUSD",1733377984238,0.38956537,102660.0,102610.0,0.09967605]
["bitfinex","BTCUSD",1733377984239,0.194859,102640.0,102610.0,0.19712705]
["bitfinex","BTCUSD",1733377984388,0.09967605,102640.0,102620.0,0.097441]
["bitfinex","BTCUSD",1733377984817,0.09967605,102640.0,102610.0,0.292349]
["bitfinex","BTCUSD",1733377985042,0.09967605,102640.0,102610.0,0.194899]
["bitfinex","BTCUSD",1733377985460,0.389696,102650.0,102620.0,0.097446]
["bitfinex","BTCUSD",1733377985673,0.30608233,102650.0,102620.0,0.194887]
["bitfinex","BTCUSD",1733377986099,0.31788,102660.0,102630.0,0.09743]
["bitfinex","BTCUSD",1733377986310,0.62394726,102660.0,102630.0,0.09743]
["bitfinex","BTCUSD",1733377986520,0.71030427,102660.0,102630.0,0.09743]
["bitfinex","BTCUSD",1733377986728,0.29452705,102650.0,102620.0,0.097446]
["bitfinex","BTCUSD",1733377987101,0.0008662,102640.0,102620.0,0.194884]
["bitfinex","BTCUSD",1733377987496,0.194838,102650.0,102620.0,0.194879]
["bitfinex","BTCUSD",1733377988793,0.194838,102650.0,102620.0,0.29455505]
["bitfinex","BTCUSD",1733377989028,0.194838,102650.0,102620.0,0.19711405]
["bitfinex","BTCUSD",1733377989469,0.194838,102650.0,102620.0,0.29456005]
["bitfinex","BTCUSD",1733377989674,0.389688,102650.0,102620.0,0.19711405]
["bitfinex","BTCUSD",1733377990522,0.39577506,102650.0,102620.0,0.19711405]
["bitfinex","BTCUSD",1733377990846,0.39710314,102660.0,102630.0,0.176032]
["bitfinex","BTCUSD",1733377991062,0.502866,102660.0,102630.0,0.176032]
["bitfinex","BTCUSD",1733377991293,0.697697,102660.0,102630.0,0.176032]
["bitfinex","BTCUSD",1733377991469,0.194839,102650.0,102620.0,0.34195405]
["bitfinex","BTCUSD",1733377991670,0.20092581,102650.0,102620.0,0.34195405]
["bitfinex","BTCUSD",1733377991876,0.00608681,102650.0,102620.0,0.34195405]
["bitfinex","BTCUSD",1733377992078,0.02492381,102650.0,102620.0,0.34195405]
["bitfinex","BTCUSD",1733377992286,0.77137989,102660.0,102620.0,0.34195405]
["bitfinex","BTCUSD",1733377992499,0.96621089,102660.0,102620.0,0.34195405]
["bitfinex","BTCUSD",1733377992714,0.194847,102650.0,102620.0,0.24451405]
["bitfinex","BTCUSD",1733377993070,0.20227914,102660.0,102630.0,0.09967605]
["bitfinex","BTCUSD",1733377993281,0.39710014,102660.0,102630.0,0.19710705]
["bitfinex","BTCUSD",1733377993516,0.19023622,102660.0,102630.0,0.39196805]
["bitfinex","BTCUSD",1733377993771,0.39710466,102660.0,102630.0,0.29453705]
["bitfinex","BTCUSD",1733377994390,0.0192809,102650.0,102630.0,0.29453705]
["bitfinex","BTCUSD",1733377994591,0.01205044,102650.0,102640.0,0.177327]
["bitfinex","BTCUSD",1733377994800,0.20228666,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1733377995645,0.20228666,102660.0,102640.0,0.44013905]
["bitfinex","BTCUSD",1733377995861,0.00725393,102650.0,102640.0,0.24529605]
["bitfinex","BTCUSD",1733377996105,0.2024631,102660.0,102640.0,0.24529605]
["bitfinex","BTCUSD",1733377996335,0.2024631,102660.0,102650.0,0.19709405]
["bitfinex","BTCUSD",1733377996549,0.16228621,102660.0,102650.0,0.19709405]
["bitfinex","BTCUSD",1733377997194,0.67145721,102690.0,102660.0,0.097408]
["bitfinex","BTCUSD",1733377997429,0.01889933,102680.0,102660.0,0.07550155]
["bitfinex","BTCUSD",1733377997643,0.01889933,102670.0,102650.0,0.00017644]
["bitfinex","BTCUSD",1733377997839,0.01885933,102660.0,102650.0,0.00017644]
["bitfinex","BTCUSD",1733377997985,0.68404105,102680.0,102650.0,0.09759344]
["bitfinex","BTCUSD",1733377998181,0.20642878,102670.0,102650.0,0.00017644]
["bitfinex","BTCUSD",1733377998395,0.01162878,102660.0,102650.0,0.09759344]
["bitfinex","BTCUSD",1733377998612,0.68404505,102680.0,102650.0,0.00017644]
["bitfinex","BTCUSD",1733377998833,0.01163232,102670.0,102650.0,0.00017644]
["bitfinex","BTCUSD",1733377999172,0.01163232,102660.0,102650.0,0.09759444]
["bitfinex","BTCUSD",1733377999501,0.19478,102680.0,102650.0,0.29468249]
["bitfinex","BTCUSD",1733377999694,0.0008654,102660.0,102650.0,0.29468249]
["bitfinex","BTCUSD",1733378000647,0.00695108,102660.0,102650.0,0.29468249]
["bitfinex","BTCUSD",1733378000874,0.0008654,102660.0,102650.0,0.29468249]
["bitfinex","BTCUSD",1733378001087,0.0008654,102660.0,102650.0,0.19726449]
["bitfinex","BTCUSD",1733378001295,0.00695108,102660.0,102650.0,0.19726449]
["bitfinex","BTCUSD",1733378001702,0.00695108,102660.0,102650.0,0.00017644]
["bitfinex","BTCUSD",1733378002297,0.20693387,102660.0,102650.0,0.00017644]
["bitfinex","BTCUSD",1733378002761,0.00711687,102660.0,102650.0,0.00017644]
["bitfinex","BTCUSD",1733378003120,0.20193387,102660.0,102650.0,0.00017644]
["bitfinex","BTCUSD",1733378003914,0.00711687,102660.0,102650.0,0.00017644]
["bitfinex","BTCUSD",1733378004131,0.20193387,102660.0,102650.0,0.00017644]
["bitfinex","BTCUSD",1733378004712,0.00711687,102660.0,102650.0,0.00017644]
["bitfinex","BTCUSD",1733378005251,0.20193387,102660.0,102650.0,0.00017644]
["bitfinex","BTCUSD",1733378005900,0.23193387,102660.0,102650.0,0.00017644]
["bitfinex","BTCUSD",1733378006935,0.33160992,102660.0,102650.0,0.00017644]
["bitfinex","BTCUSD",1733378007169,0.27139305,102660.0,102650.0,0.00017644]
["bitfinex","BTCUSD",1733378007376,0.25257605,102660.0,102650.0,0.00017644]
["bitfinex","BTCUSD",1733378007523,0.44739305,102660.0,102650.0,0.00017644]
["bitfinex","BTCUSD",1733378008094,0.54739305,102660.0,102650.0,0.00017644]
["bitfinex","BTCUSD",1733378008409,0.54531227,102660.0,102650.0,0.00017644]
["bitfinex","BTCUSD",1733378008640,0.64531227,102660.0,102650.0,0.00017644]
["bitfinex","BTCUSD",1733378009479,0.54531227,102660.0,102650.0,0.00017644]
["bitfinex","BTCUSD",1733378009595,0.64531227,102660.0,102650.0,0.00017644]
["bitfinex","BTCUSD",1733378009800,0.54739305,102660.0,102650.0,0.00017644]
["bitfinex","BTCUSD",1733378010828,0.1,102650.0,102620.0,0.0017308]
["bitfinex","BTCUSD",1733378011032,0.194874,102630.0,102620.0,0.0017308]
["bitfinex","BTCUSD",1733378012091,0.50740557,102640.0,102620.0,0.0017308]
["bitfinex","BTCUSD",1733378012318,0.21343569,102630.0,102620.0,0.0017308]
["bitfinex","BTCUSD",1733378012522,0.20096141,102630.0,102620.0,0.0017308]
["bitfinex","BTCUSD",1733378012742,0.21238297,102630.0,102620.0,0.0017308]
["bitfinex","BTCUSD",1733378013147,0.01750897,102630.0,102620.0,0.0017308]
["bitfinex","BTCUSD",1733378013349,0.194874,102630.0,102620.0,0.0017308]
["bitfinex","BTCUSD",1733378013549,0.27652308,102630.0,102620.0,0.0017308]
["bitfinex","BTCUSD",1733378013755,0.28261049,102630.0,102620.0,0.0017308]
["bitfinex","BTCUSD",1733378014368,0.20629512,102630.0,102620.0,0.0017308]
["bitfinex","BTCUSD",1733378015008,0.01142112,102630.0,102620.0,0.0017308]
["bitfinex","BTCUSD",1733378015436,0.20629512,102630.0,102620.0,0.0017308]
["bitfinex","BTCUSD",1733378016072,0.01142112,102630.0,102620.0,0.0017308]
["bitfinex","BTCUSD",1733378016873,0.20629512,102630.0,102620.0,0.0017308]
["bitfinex","BTCUSD",1733378017262,0.35224826,102640.0,102620.0,0.0017308]
["bitfinex","BTCUSD",1733378017391,0.20200682,102630.0,102620.0,0.0017308]
["bitfinex","BTCUSD",1733378017595,0.194874,102630.0,102620.0,0.0017308]
["bitfinex","BTCUSD",1733378017849,0.53521317,102640.0,102620.0,0.0017308]
["bitfinex","BTCUSD",1733378018029,0.00713304,102630.0,102620.0,0.0017308]
["bitfinex","BTCUSD",1733378018223,0.53521317,102640.0,102620.0,0.0017308]
["bitfinex","BTCUSD",1733378018224,0.73008317,102640.0,102620.0,0.0017308]
["bitfinex","BTCUSD",1733378018422,0.0071325,102630.0,102620.0,0.0017308]
["bitfinex","BTCUSD",1733378018622,0.73008317,102640.0,102620.0,0.0017308]
["bitfinex","BTCUSD",1733378018908,0.00713263,102630.0,102620.0,0.0017308]
["bitfinex","BTCUSD",1733378019128,0.73008307,102640.0,102620.0,0.0017308]
["bitfinex","BTCUSD",1733378019321,0.52912531,102640.0,102620.0,0.0017308]
["bitfinex","BTCUSD",1733378019535,0.00713303,102630.0,102620.0,0.0017308]
["bitfinex","BTCUSD",1733378019745,0.73008307,102640.0,102620.0,0.0017308]
["bitfinex","BTCUSD",1733378019916,0.20200712,102630.0,102620.0,0.0017308]
["bitfinex","BTCUSD",1733378020130,0.194874,102630.0,102620.0,0.0017308]
["bitfinex","BTCUSD",1733378021778,0.270974,102630.0,102620.0,0.0017308]
["bitfinex","BTCUSD",1733378022000,0.194931,102600.0,102590.0,0.13782636]
["bitfinex","BTCUSD",1733378022200,0.194962,102590.0,102560.0,0.228096]
["bitfinex","BTCUSD",1733378022425,0.194971,102580.0,102560.0,0.23027605]
["bitfinex","BTCUSD",1733378022643,0.0389934,102580.0,102560.0,0.1306]
["bitfinex","BTCUSD",1733378022898,0.00711919,102580.0,102560.0,0.32777005]
["bitfinex","BTCUSD",1733378023111,0.0763,102620.0,102580.0,0.1231]
["bitfinex","BTCUSD",1733378023310,0.00712101,102610.0,102590.0,0.097468]
["bitfinex","BTCUSD",1733378023668,0.00712101,102610.0,102590.0,0.194936]
["bitfinex","BTCUSD",1733378024097,0.00712101,102610.0,102590.0,0.292405]
["bitfinex","BTCUSD",1733378024315,0.00712101,102610.0,102600.0,0.097465]
["bitfinex","BTCUSD",1733378024664,0.00712101,102610.0,102590.0,0.292405]
["bitfinex","BTCUSD",1733378024870,0.10679517,102610.0,102580.0,0.220576]
["bitfinex","BTCUSD",1733378025082,0.09967605,102610.0,102590.0,0.097475]
["bitfinex","BTCUSD",1733378025291,0.19759527,102610.0,102590.0,0.097475]
["bitfinex","BTCUSD",1733378025540,0.19759527,102610.0,102590.0,0.00017667]
["bitfinex","BTCUSD",1733378025758,0.58742127,102610.0,102590.0,0.00017667]
["bitfinex","BTCUSD",1733378025961,0.66482127,102610.0,102590.0,0.00017667]
["bitfinex","BTCUSD",1733378026172,0.00711743,102600.0,102590.0,0.00017667]
["bitfinex","BTCUSD",1733378026367,1.70204843,102600.0,102590.0,0.00017667]
["bitfinex","BTCUSD",1733378026600,1.79285022,102600.0,102590.0,0.00017667]
["bitfinex","BTCUSD",1733378027192,0.29285022,102600.0,102590.0,0.00017667]
["bitfinex","BTCUSD",1733378027395,0.194931,102600.0,102590.0,0.00017667]
["bitfinex","BTCUSD",1733378027828,0.194962,102590.0,102550.0,0.241316]
["bitfinex","BTCUSD",1733378027960,0.00017621,102600.0,102570.0,0.097493]
["bitfinex","BTCUSD",1733378028150,0.10696613,102600.0,102570.0,0.194979]
["bitfinex","BTCUSD",1733378028362,0.09985226,102600.0,102570.0,0.194979]
["bitfinex","BTCUSD",1733378028723,0.15656129,102600.0,102570.0,0.194979]
["bitfinex","BTCUSD",1733378028943,0.15656129,102600.0,102570.0,0.194974]
["bitfinex","BTCUSD",1733378029509,0.00017621,102600.0,102580.0,0.097483]
["bitfinex","BTCUSD",1733378029743,0.00017621,102600.0,102590.0,0.172475]
["bitfinex","BTCUSD",1733378030543,0.00017621,102600.0,102590.0,0.27215105]
["bitfinex","BTCUSD",1733378030748,0.00017621,102600.0,102590.0,0.06421621]
["bitfinex","BTCUSD",1733378030961,0.00017621,102600.0,102590.0,0.16169121]
["bitfinex","BTCUSD",1733378031807,0.00017621,102600.0,102590.0,0.26169121]
["bitfinex","BTCUSD",1733378032181,0.00017621,102600.0,102590.0,0.31029121]
["bitfinex","BTCUSD",1733378032964,0.63955641,102650.0,102610.0,0.09745]
["bitfinex","BTCUSD",1733378033165,0.30162397,102640.0,102610.0,0.09745]
["bitfinex","BTCUSD",1733378033481,0.00708992,102630.0,102600.0,0.194917]
["bitfinex","BTCUSD",1733378033691,0.20196492,102630.0,102600.0,0.194917]
["bitfinex","BTCUSD",1733378033914,1.694875,102630.0,102600.0,0.194917]
["bitfinex","BTCUSD",1733378034149,1.7640122,102630.0,102600.0,0.194917]
["bitfinex","BTCUSD",1733378034579,0.00709244,102620.0,102600.0,0.194916]
["bitfinex","BTCUSD",1733378036602,0.00709244,102620.0,102600.0,0.292376]
["bitfinex","BTCUSD",1733378036804,0.00709244,102620.0,102600.0,0.097457]
["bitfinex","BTCUSD",1733378037185,0.4225519,102630.0,102590.0,0.2452728]
["bitfinex","BTCUSD",1733378037384,1.5,102620.0,102590.0,0.2452718]
["bitfinex","BTCUSD",1733378037786,1.59791922,102620.0,102600.0,0.097465]
["bitfinex","BTCUSD",1733378037979,0.19759527,102620.0,102590.0,0.3427408]
["bitfinex","BTCUSD",1733378038214,0.40385051,102620.0,102590.0,0.3427408]
["bitfinex","BTCUSD",1733378038356,1.90385051,102620.0,102590.0,0.3427408]
["bitfinex","BTCUSD",1733378038565,1.89248927,102620.0,102590.0,0.3427408]
["bitfinex","BTCUSD",1733378039195,1.69759527,102620.0,102600.0,0.097465]
["bitfinex","BTCUSD",1733378039795,1.69759527,102620.0,102590.0,0.3427408]
["bitfinex","BTCUSD",1733378040457,1.69759527,102620.0,102600.0,0.097465]
["bitfinex","BTCUSD",1733378040740,1.89249027,102620.0,102590.0,0.1478008]
["bitfinex","BTCUSD",1733378041156,2.08939427,102620.0,102590.0,0.1478008]
["bitfinex","BTCUSD",1733378041367,0.29458905,102610.0,102590.0,0.0017318]
["bitfinex","BTCUSD",1733378041591,0.19759527,102610.0,102590.0,0.0992068]
["bitfinex","BTCUSD",1733378041796,0.19759527,102610.0,102590.0,0.0017318]
["bitfinex","BTCUSD",1733378041992,0.39251927,102610.0,102590.0,0.0017318]
["bitfinex","BTCUSD",1733378042197,0.51112532,102610.0,102590.0,0.0017318]
["bitfinex","BTCUSD",1733378042505,0.51112532,102610.0,102590.0,0.00190801]
["bitfinex","BTCUSD",1733378042506,0.78525032,102610.0,102590.0,0.00190801]
["bitfinex","BTCUSD",1733378042885,1.694931,102600.0,102590.0,0.00190801]
["bitfinex","BTCUSD",1733378043087,1.79128642,102600.0,102590.0,0.00190801]
["bitfinex","BTCUSD",1733378043697,1.89096247,102600.0,102590.0,0.00190801]
["bitfinex","BTCUSD",1733378045170,1.97366247,102600.0,102590.0,0.00190801]
["bitfinex","BTCUSD",1733378045645,2.07366247,102600.0,102590.0,0.00190801]
["bitfinex","BTCUSD",1733378046431,2.09864268,102600.0,102590.0,0.00190801]
["bitfinex","BTCUSD",1733378046641,2.11231215,102600.0,102590.0,0.00190801]
["bitfinex","BTCUSD",1733378047212,0.32102573,102600.0,102590.0,0.00190801]
["bitfinex","BTCUSD",1733378047592,0.52818242,102600.0,102590.0,0.00190801]
["bitfinex","BTCUSD",1733378047792,0.51682443,102600.0,102590.0,0.00190801]
["bitfinex","BTCUSD",1733378047918,0.56598292,102600.0,102590.0,0.00190801]
["bitfinex","BTCUSD",1733378048531,0.46598292,102600.0,102590.0,0.00190801]
["bitfinex","BTCUSD",1733378048731,0.56390214,102600.0,102590.0,0.00190801]
["bitfinex","BTCUSD",1733378048934,0.66390214,102600.0,102590.0,0.00190801]
["bitfinex","BTCUSD",1733378049351,0.56390214,102600.0,102590.0,0.00190801]
["bitfinex","BTCUSD",1733378049569,0.66390214,102600.0,102590.0,0.00190801]
["bitfinex","BTCUSD",1733378051760,0.56598292,102600.0,102590.0,0.00190801]
["bitfinex","BTCUSD",1733378052080,1.88998292,102600.0,102590.0,0.00190801]
["bitfinex","BTCUSD",1733378052316,2.01490311,102600.0,102590.0,0.00190801]
["bitfinex","BTCUSD",1733378052518,0.51490311,102600.0,102590.0,0.00190801]
["bitfinex","BTCUSD",1733378053199,0.1,102590.0,102550.0,0.0499]
["bitfinex","BTCUSD",1733378053415,0.194999,102570.0,102540.0,0.1891984]
["bitfinex","BTCUSD",1733378053611,0.389999,102570.0,102540.0,0.28887445]
["bitfinex","BTCUSD",1733378053815,0.68468205,102570.0,102540.0,0.1891984]
["bitfinex","BTCUSD",1733378054022,0.195009,102560.0,102540.0,0.0017304]
["bitfinex","BTCUSD",1733378054341,0.43899641,102560.0,102540.0,0.0017304]
["bitfinex","BTCUSD",1733378054761,0.53867246,102560.0,102540.0,0.0017304]
["bitfinex","BTCUSD",1733378054961,0.195026,102550.0,102540.0,0.0017304]
["bitfinex","BTCUSD",1733378055141,0.19520225,102550.0,102540.0,0.0017304]
["bitfinex","BTCUSD",1733378056184,0.4899213,102550.0,102510.0,0.2163334]
["bitfinex","BTCUSD",1733378056381,0.48978205,102540.0,102510.0,0.2163334]
["bitfinex","BTCUSD",1733378056602,0.48978205,102540.0,102510.0,0.2163304]
["bitfinex","BTCUSD",1733378056603,0.31723497,102540.0,102510.0,0.2163304]
["bitfinex","BTCUSD",1733378056853,0.31723497,102540.0,102510.0,0.3236294]
["bitfinex","BTCUSD",1733378057083,0.31723497,102540.0,102510.0,0.2163304]
["bitfinex","BTCUSD",1733378057297,0.35413086,102540.0,102510.0,0.2163314]
["bitfinex","BTCUSD",1733378057473,0.35413086,102540.0,102510.0,0.2163304]
["bitfinex","BTCUSD",1733378057835,0.00017625,102550.0,102540.0,0.107275]
["bitfinex","BTCUSD",1733378058024,0.00017625,102550.0,102540.0,0.28885105]
["bitfinex","BTCUSD",1733378059472,0.00017625,102550.0,102530.0,0.214562]
["bitfinex","BTCUSD",1733378059691,0.00017625,102550.0,102540.0,0.20695105]
["bitfinex","BTCUSD",1733378059906,0.00017625,102550.0,102540.0,0.33405105]
["bitfinex","BTCUSD",1733378062186,0.915345,102580.0,102540.0,0.33405105]
["bitfinex","BTCUSD",1733378062419,1.111513,102580.0,102550.0,0.107264]
["bitfinex","BTCUSD",1733378062640,1.111517,102580.0,102550.0,0.214528]
["bitfinex","BTCUSD",1733378062851,0.91653,102580.0,102550.0,0.214528]
["bitfinex","BTCUSD",1733378063068,0.194988,102570.0,102550.0,0.107264]
["bitfinex","BTCUSD",1733378063345,0.195018,102560.0,102540.0,0.00058933]
["bitfinex","BTCUSD",1733378063553,0.390038,102560.0,102540.0,0.00058933]
["bitfinex","BTCUSD",1733378064173,1.5,102550.0,102540.0,0.00058933]
["bitfinex","BTCUSD",1733378064343,0.390038,102560.0,102540.0,0.00058933]
["bitfinex","BTCUSD",1733378064556,0.57797618,102560.0,102540.0,0.00058933]
["bitfinex","BTCUSD",1733378064901,2.07797618,102560.0,102540.0,0.00058933]
["bitfinex","BTCUSD",1733378065097,0.18793818,102560.0,102540.0,0.10786333]
["bitfinex","BTCUSD",1733378065305,0.25,102570.0,102550.0,0.107264]
["bitfinex","BTCUSD",1733378065559,0.25,102570.0,102550.0,0.214523]
["bitfinex","BTCUSD",1733378066177,0.15,102570.0,102550.0,0.369673]
["bitfinex","BTCUSD",1733378066381,0.15,102570.0,102560.0,0.107254]
["bitfinex","BTCUSD",1733378066971,0.15,102570.0,102540.0,0.43273238]
["bitfinex","BTCUSD",1733378066972,0.18393997,102570.0,102540.0,0.43273238]
["bitfinex","BTCUSD",1733378067169,0.00793997,102570.0,102550.0,0.107254]
["bitfinex","BTCUSD",1733378067372,0.194991,102570.0,102540.0,0.54000038]
["bitfinex","BTCUSD",1733378067606,0.389982,102570.0,102540.0,0.64726838]
["bitfinex","BTCUSD",1733378067809,0.03,102560.0,102540.0,0.57206838]
["bitfinex","BTCUSD",1733378068027,0.03,102560.0,102540.0,0.36513133]
["bitfinex","BTCUSD",1733378068464,0.0370658,102560.0,102540.0,0.15058933]
["bitfinex","BTCUSD",1733378068664,0.48441558,102560.0,102540.0,0.15058933]
["bitfinex","BTCUSD",1733378068890,0.47734978,102560.0,102540.0,0.15058933]
["bitfinex","BTCUSD",1733378069208,0.77205183,102560.0,102540.0,0.15058933]
["bitfinex","BTCUSD",1733378069423,0.57702583,102560.0,102540.0,0.14164252]
["bitfinex","BTCUSD",1733378069638,0.195026,102550.0,102540.0,0.09076288]
["bitfinex","BTCUSD",1733378069847,0.27223118,102550.0,102540.0,0.09076288]
["bitfinex","BTCUSD",1733378070247,0.29689876,102550.0,102540.0,0.09076288]
["bitfinex","BTCUSD",1733378070496,1.79689876,102550.0,102540.0,0.09076288]
["bitfinex","BTCUSD",1733378071202,2.09161781,102550.0,102520.0,0.107288]
["bitfinex","BTCUSD",1733378071390,2.28665581,102550.0,102520.0,0.10746425]
["bitfinex","BTCUSD",1733378071594,2.26198823,102550.0,102520.0,0.21475925]
["bitfinex","BTCUSD",1733378071788,2.06694523,102550.0,102520.0,0.21475925]
["bitfinex","BTCUSD",1733378072247,1.87191923,102550.0,102520.0,0.21475925]
["bitfinex","BTCUSD",1733378072447,2.06695923,102550.0,102520.0,0.21475925]
["bitfinex","BTCUSD",1733378072797,2.26199923,102550.0,102520.0,0.10746425]
["bitfinex","BTCUSD",1733378073147,0.20211586,102540.0,102520.0,0.10746425]
["bitfinex","BTCUSD",1733378073273,0.29296722,102540.0,102520.0,0.10746425]
["bitfinex","BTCUSD",1733378073960,0.51934827,102540.0,102510.0,0.1517724]
["bitfinex","BTCUSD",1733378074083,0.195083,102520.0,102510.0,0.1517724]
["bitfinex","BTCUSD",1733378074279,0.195083,102520.0,102510.0,0.13404946]
["bitfinex","BTCUSD",1733378074484,1.91403583,102520.0,102500.0,0.0017332]
["bitfinex","BTCUSD",1733378074704,2.01195505,102520.0,102500.0,0.00190972]
["bitfinex","BTCUSD",1733378074926,0.0235225,102510.0,102500.0,0.00190972]
["bitfinex","BTCUSD",1733378076578,1.79301522,102520.0,102500.0,0.00190972]
["bitfinex","BTCUSD",1733378076787,1.69759527,102520.0,102500.0,0.00190972]
["bitfinex","BTCUSD",1733378076999,0.09967605,102520.0,102500.0,0.00190972]
["bitfinex","BTCUSD",1733378077211,0.09967605,102520.0,102500.0,0.10921972]
["bitfinex","BTCUSD",1733378077409,0.09967605,102520.0,102500.0,0.21653572]
["bitfinex","BTCUSD",1733378077662,0.09967605,102520.0,102500.0,0.21652972]
["bitfinex","BTCUSD",1733378078461,0.03,102510.0,102500.0,0.21652972]
["bitfinex","BTCUSD",1733378079234,0.03,102510.0,102500.0,0.10921972]
["bitfinex","BTCUSD",1733378081253,0.03,102510.0,102500.0,0.33369577]
["bitfinex","BTCUSD",1733378081463,0.03,102510.0,102500.0,0.43369577]
["bitfinex","BTCUSD",1733378081677,0.15927118,102560.0,102530.0,0.107285]
["bitfinex","BTCUSD",1733378081881,0.09967605,102550.0,102540.0,0.107269]
["bitfinex","BTCUSD",1733378082081,0.09967605,102550.0,102540.0,0.08149415]
["bitfinex","BTCUSD",1733378082304,1.61760017,102560.0,102550.0,0.107264]
["bitfinex","BTCUSD",1733378082526,1.64017622,102560.0,102550.0,0.107264]
["bitfinex","BTCUSD",1733378082739,1.54050017,102560.0,102550.0,0.107264]
["bitfinex","BTCUSD",1733378083164,1.54067669,102560.0,102550.0,0.107264]
["bitfinex","BTCUSD",1733378085754,0.04067669,102560.0,102550.0,0.107264]
["bitfinex","BTCUSD",1733378087884,0.07067669,102560.0,102550.0,0.107264]
["bitfinex","BTCUSD",1733378088030,0.764351,102580.0,102550.0,0.107264]
["bitfinex","BTCUSD",1733378088031,0.6660934,102580.0,102550.0,0.21452]
["bitfinex","BTCUSD",1733378088223,0.09967605,102570.0,102550.0,0.32196052]
["bitfinex","BTCUSD",1733378090250,0.09967605,102570.0,102550.0,0.21469652]
["bitfinex","BTCUSD",1733378090460,1.5,102560.0,102550.0,0.10743252]
["bitfinex","BTCUSD",1733378093221,0.09967605,102570.0,102550.0,0.10743252]
["bitfinex","BTCUSD",1733378093427,0.29466405,102570.0,102550.0,0.10743252]
["bitfinex","BTCUSD",1733378093643,0.0008681,102560.0,102550.0,0.10743252]
["bitfinex","BTCUSD",1733378093816,0.10054415,102560.0,102550.0,0.10743252]
["bitfinex","BTCUSD",1733378096871,0.0008681,102560.0,102550.0,0.10743252]
["bitfinex","BTCUSD",1733378097277,0.82400758,102580.0,102550.0,0.32194452]
["bitfinex","BTCUSD",1733378097501,0.09967605,102570.0,102550.0,0.21468852]
["bitfinex","BTCUSD",1733378097697,0.29466905,102570.0,102550.0,0.21468852]
["bitfinex","BTCUSD",1733378100041,0.00704657,102560.0,102550.0,0.21468852]
["bitfinex","BTCUSD",1733378100261,0.29466905,102570.0,102550.0,0.21468852]
["bitfinex","BTCUSD",1733378100481,1.5,102560.0,102550.0,0.21468852]
["bitfinex","BTCUSD",1733378102299,0.09967605,102570.0,102560.0,0.107254]
["bitfinex","BTCUSD",1733378102500,0.09967605,102570.0,102550.0,0.32194652]
["bitfinex","BTCUSD",1733378102913,0.29466605,102570.0,102550.0,0.21468852]
["bitfinex","BTCUSD",1733378103123,1.5,102560.0,102550.0,0.21468852]
["bitfinex","BTCUSD",1733378105003,1.91731675,102560.0,102550.0,0.00017652]
["bitfinex","BTCUSD",1733378105217,1.91731675,102560.0,102550.0,0.00191232]
["bitfinex","BTCUSD",1733378105426,0.41731675,102560.0,102550.0,0.00191232]
["bitfinex","BTCUSD",1733378105847,0.41731675,102560.0,102550.0,0.10717632]
["bitfinex","BTCUSD",1733378105848,0.12967605,102560.0,102550.0,0.10717632]
["bitfinex","BTCUSD",1733378106254,1.62967605,102560.0,102550.0,0.10717632]
["bitfinex","BTCUSD",1733378107367,0.4908469,102570.0,102550.0,0.10717632]
["bitfinex","BTCUSD",1733378107623,0.59052295,102570.0,102550.0,0.10717632]
["bitfinex","BTCUSD",1733378107828,0.00705344,102560.0,102550.0,0.10717632]
["bitfinex","BTCUSD",1733378109164,0.30173749,102560.0,102530.0,0.153285]
["bitfinex","BTCUSD",1733378109384,0.00705344,102550.0,102530.0,0.214562]
["bitfinex","BTCUSD",1733378109601,0.0183508,102550.0,102530.0,0.214562]
["bitfinex","BTCUSD",1733378109821,0.2133778,102550.0,102530.0,0.107277]
["bitfinex","BTCUSD",1733378110035,0.00705344,102540.0,102530.0,0.107277]
["bitfinex","BTCUSD",1733378110292,0.00705884,102540.0,102520.0,0.2163142]
["bitfinex","BTCUSD",1733378110500,1.71340586,102540.0,102520.0,0.2163142]
["bitfinex","BTCUSD",1733378110712,0.00705884,102530.0,102520.0,0.0017362]
["bitfinex","BTCUSD",1733378111206,0.30179889,102530.0,102520.0,0.0017362]
["bitfinex","BTCUSD",1733378111415,0.29474005,102530.0,102520.0,0.0017362]
["bitfinex","BTCUSD",1733378111853,0.09967605,102530.0,102520.0,0.0017362]
["bitfinex","BTCUSD",1733378112071,0.16501436,102530.0,102520.0,0.0017362]
["bitfinex","BTCUSD",1733378112286,2.15588036,102540.0,102520.0,0.0017362]
["bitfinex","BTCUSD",1733378112515,0.00705775,102530.0,102520.0,0.0017362]
["bitfinex","BTCUSD",1733378112727,0.20212175,102530.0,102520.0,0.0017362]
["bitfinex","BTCUSD",1733378112935,0.195064,102530.0,102520.0,0.0017362]
["bitfinex","BTCUSD",1733378114013,1.79474005,102530.0,102520.0,0.0007362]
["bitfinex","BTCUSD",1733378114670,0.29474005,102530.0,102520.0,0.0007362]
["bitfinex","BTCUSD",1733378114799,0.72417845,102540.0,102520.0,0.0007362]
["bitfinex","BTCUSD",1733378115010,0.20211246,102530.0,102520.0,0.0007362]
["bitfinex","BTCUSD",1733378115238,0.195064,102530.0,102520.0,0.0007362]
["bitfinex","BTCUSD",1733378115633,0.29474005,102530.0,102520.0,0.0007362]
["bitfinex","BTCUSD",1733378116038,0.09967605,102530.0,102520.0,0.0007362]
["bitfinex","BTCUSD",1733378116455,2.30147645,102540.0,102520.0,0.0007362]
["bitfinex","BTCUSD",1733378116676,0.00704339,102530.0,102520.0,0.0007362]
["bitfinex","BTCUSD",1733378117166,0.20210739,102530.0,102520.0,0.0007362]
["bitfinex","BTCUSD",1733378117375,2.2060925,102540.0,102520.0,0.0007362]
["bitfinex","BTCUSD",1733378117554,0.195064,102530.0,102520.0,0.0007362]
["bitfinex","BTCUSD",1733378117980,2.2060945,102540.0,102520.0,0.0007362]
["bitfinex","BTCUSD",1733378118143,2.0110345,102540.0,102520.0,0.1080262]
["bitfinex","BTCUSD",1733378118340,2.2060915,102540.0,102520.0,0.1080302]
["bitfinex","BTCUSD",1733378118594,2.0110345,102540.0,102520.0,0.1080302]
["bitfinex","BTCUSD",1733378118764,2.2060905,102540.0,102520.0,0.0007362]
["bitfinex","BTCUSD",1733378119634,1.9110345,102540.0,102520.0,0.1080292]
["bitfinex","BTCUSD",1733378119833,2.2060915,102540.0,102520.0,0.1080292]
["bitfinex","BTCUSD",1733378119962,2.0110345,102540.0,102520.0,0.1080292]
["bitfinex","BTCUSD",1733378120395,2.2060905,102540.0,102520.0,0.0007362]
["bitfinex","BTCUSD",1733378122216,0.66707705,102540.0,102520.0,0.0007362]
["bitfinex","BTCUSD",1733378123057,0.706587,102540.0,102520.0,0.0007362]
["bitfinex","BTCUSD",1733378123307,1.5,102530.0,102520.0,0.0007362]
["bitfinex","BTCUSD",1733378123800,1.695064,102530.0,102520.0,0.0007362]
["bitfinex","BTCUSD",1733378123972,1.5,102530.0,102520.0,0.0007362]
["bitfinex","BTCUSD",1733378124208,1.53,102530.0,102520.0,0.0007362]
["bitfinex","BTCUSD",1733378124408,1.725064,102530.0,102520.0,0.0007362]
["bitfinex","BTCUSD",1733378124845,1.82474005,102530.0,102520.0,0.0007362]
["bitfinex","BTCUSD",1733378126105,1.82474005,102530.0,102510.0,0.107305]
["bitfinex","BTCUSD",1733378126106,1.97474005,102530.0,102500.0,0.08204603]
["bitfinex","BTCUSD",1733378126240,1.97474005,102530.0,102510.0,0.107305]
["bitfinex","BTCUSD",1733378126437,1.77967605,102530.0,102510.0,0.107305]
["bitfinex","BTCUSD",1733378126667,0.47474105,102530.0,102510.0,0.107305]
["bitfinex","BTCUSD",1733378126879,0.18,102530.0,102520.0,0.14607605]
["bitfinex","BTCUSD",1733378127099,0.15,102530.0,102520.0,0.29757016]
["bitfinex","BTCUSD",1733378127321,0.15,102530.0,102520.0,0.09967605]
["bitfinex","BTCUSD",1733378127569,0.15,102530.0,102520.0,0.20697205]
["bitfinex","BTCUSD",1733378128376,0.15,102530.0,102520.0,0.20870845]
["bitfinex","BTCUSD",1733378130526,0.15,102530.0,102520.0,0.25570845]
["bitfinex","BTCUSD",1733378131583,0.15,102530.0,102520.0,0.31086979]
["bitfinex","BTCUSD",1733378131797,0.15,102530.0,102520.0,0.33500845]
["bitfinex","BTCUSD",1733378132235,0.01437815,102540.0,102520.0,0.33500845]
["bitfinex","BTCUSD",1733378132442,0.0008682,102540.0,102520.0,0.44230445]
["bitfinex","BTCUSD",1733378132652,0.0008682,102540.0,102520.0,0.54960045]
["bitfinex","BTCUSD",1733378132859,0.0008682,102540.0,102530.0,0.20696105]
["bitfinex","BTCUSD",1733378136539,0.01557624,102550.0,102530.0,0.20696105]
["bitfinex","BTCUSD",1733378136741,1.50017649,102560.0,102540.0,0.107275]
["bitfinex","BTCUSD",1733378139921,1.50104469,102560.0,102540.0,0.21455]
["bitfinex","BTCUSD",1733378140845,1.54045826,102560.0,102540.0,0.21455]
["bitfinex","BTCUSD",1733378141045,1.63837748,102560.0,102540.0,0.21455]
["bitfinex","BTCUSD",1733378141471,0.13820099,102560.0,102540.0,0.21455]
["bitfinex","BTCUSD",1733378142277,0.04028177,102560.0,102540.0,0.21455]
["bitfinex","BTCUSD",1733378142506,1.5,102550.0,102540.0,0.21455]
["bitfinex","BTCUSD",1733378142771,1.5,102550.0,102530.0,0.36938455]
["bitfinex","BTCUSD",1733378142950,1.5,102550.0,102530.0,0.364555]
["bitfinex","BTCUSD",1733378143185,1.5,102550.0,102540.0,0.107274]
["bitfinex","BTCUSD",1733378144691,1.89262227,102550.0,102520.0,0.3426204]
["bitfinex","BTCUSD",1733378144911,1.59967605,102550.0,102530.0,0.214556]
["bitfinex","BTCUSD",1733378145146,1.59967605,102550.0,102540.0,0.107275]
["bitfinex","BTCUSD",1733378145349,1.59967605,102550.0,102530.0,0.214557]
["bitfinex","BTCUSD",1733378145845,1.59967605,102550.0,102540.0,0.097522]
["bitfinex","BTCUSD",1733378146027,1.69759527,102550.0,102530.0,0.214557]
["bitfinex","BTCUSD",1733378146167,1.69759527,102550.0,102530.0,0.204804]
["bitfinex","BTCUSD",1733378146605,0.19759527,102550.0,102530.0,0.204804]
["bitfinex","BTCUSD",1733378146844,0.09967605,102550.0,102530.0,0.204804]
["bitfinex","BTCUSD",1733378147706,1.59967605,102550.0,102530.0,0.195053]
["bitfinex","BTCUSD",1733378149196,0.04028177,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1733378149412,0.04028177,102560.0,102550.0,0.19718905]
["bitfinex","BTCUSD",1733378149611,0.0008682,102560.0,102550.0,0.27908905]
["bitfinex","BTCUSD",1733378149811,0.0008682,102560.0,102550.0,0.34112096]
["bitfinex","BTCUSD",1733378150650,0.0008682,102560.0,102550.0,0.27908905]
["bitfinex","BTCUSD",1733378152267,0.294923,102610.0,102560.0,0.1233]
["bitfinex","BTCUSD",1733378152472,0.294923,102610.0,102580.0,0.097484]
["bitfinex","BTCUSD",1733378152473,0.09967605,102600.0,102580.0,0.097484]
["bitfinex","BTCUSD",1733378152673,0.11088637,102600.0,102580.0,0.097484]
["bitfinex","BTCUSD",1733378153068,0.30581837,102600.0,102570.0,0.194976]
["bitfinex","BTCUSD",1733378153412,1.5,102590.0,102570.0,0.33425821]
["bitfinex","BTCUSD",1733378153999,1.5,102590.0,102570.0,0.23676921]
["bitfinex","BTCUSD",1733378155075,1.5,102590.0,102570.0,0.13928221]
["bitfinex","BTCUSD",1733378155280,1.5,102590.0,102570.0,0.19498]
["bitfinex","BTCUSD",1733378156243,0.29460805,102600.0,102570.0,0.194975]
["bitfinex","BTCUSD",1733378156456,0.30581999,102600.0,102570.0,0.194975]
["bitfinex","BTCUSD",1733378156666,1.61088799,102600.0,102570.0,0.194975]
["bitfinex","BTCUSD",1733378156903,1.80581999,102600.0,102570.0,0.24652001]
["bitfinex","BTCUSD",1733378157107,1.79460805,102600.0,102570.0,0.24652001]
["bitfinex","BTCUSD",1733378158028,1.98954105,102600.0,102570.0,0.097487]
["bitfinex","BTCUSD",1733378158873,1.79460805,102600.0,102570.0,0.19498]
["bitfinex","BTCUSD",1733378159688,1.79460805,102600.0,102580.0,0.0753]
["bitfinex","BTCUSD",1733378161083,1.79465254,102600.0,102580.0,0.0753]
["bitfinex","BTCUSD",1733378161287,1.98959954,102600.0,102570.0,0.097487]
["bitfinex","BTCUSD",1733378161460,0.194963,102590.0,102560.0,0.32747405]
["bitfinex","BTCUSD",1733378161670,0.20617394,102590.0,102560.0,0.32747405]
["bitfinex","BTCUSD",1733378161882,0.09967605,102580.0,102550.0,0.08247649]
["bitfinex","BTCUSD",1733378162047,1.694999,102570.0,102550.0,0.00017649]
["bitfinex","BTCUSD",1733378162259,0.195007,102560.0,102550.0,0.000132]
["bitfinex","BTCUSD",1733378162496,2.03388216,102570.0,102550.0,0.000132]
["bitfinex","BTCUSD",1733378162686,1.83887716,102570.0,102550.0,0.000132]
["bitfinex","BTCUSD",1733378162892,0.194941,102600.0,102560.0,0.22567605]
["bitfinex","BTCUSD",1733378163120,0.194952,102590.0,102560.0,0.32317305]
["bitfinex","BTCUSD",1733378163378,0.20616124,102590.0,102560.0,0.42066905]
["bitfinex","BTCUSD",1733378163561,1.70616124,102590.0,102560.0,0.51816605]
["bitfinex","BTCUSD",1733378163777,1.5,102590.0,102570.0,0.194974]
["bitfinex","BTCUSD",1733378163991,1.5,102590.0,102570.0,0.097487]
["bitfinex","BTCUSD",1733378164424,0.00700588,102580.0,102570.0,0.097487]
["bitfinex","BTCUSD",1733378164597,0.00700496,102580.0,102570.0,0.097487]
["bitfinex","BTCUSD",1733378165006,0.00700496,102580.0,102560.0,0.42066905]
["bitfinex","BTCUSD",1733378165209,0.00700496,102580.0,102570.0,0.097494]
["bitfinex","BTCUSD",1733378165955,0.00700496,102580.0,102550.0,0.107396]
["bitfinex","BTCUSD",1733378166193,0.50785577,102580.0,102550.0,0.107396]
["bitfinex","BTCUSD",1733378166348,0.20199496,102570.0,102550.0,0.107396]
["bitfinex","BTCUSD",1733378166551,0.29469405,102560.0,102540.0,0.0017362]
["bitfinex","BTCUSD",1733378166718,0.195026,102550.0,102540.0,0.0017362]
["bitfinex","BTCUSD",1733378167132,0.019026,102550.0,102540.0,0.0017362]
["bitfinex","BTCUSD",1733378167342,0.00699931,102550.0,102540.0,0.0017362]
["bitfinex","BTCUSD",1733378167535,0.20202531,102550.0,102540.0,0.0017362]
["bitfinex","BTCUSD",1733378167740,0.195026,102550.0,102540.0,0.0017362]
["bitfinex","BTCUSD",1733378170272,0.225026,102550.0,102540.0,0.0017362]
["bitfinex","BTCUSD",1733378171017,0.03,102550.0,102540.0,0.0017362]
["bitfinex","BTCUSD",1733378171244,1.53,102550.0,102540.0,0.0017362]
["bitfinex","BTCUSD",1733378171434,1.53699354,102550.0,102540.0,0.0017362]
["bitfinex","BTCUSD",1733378171633,1.53,102550.0,102540.0,0.0017362]
["bitfinex","BTCUSD",1733378172054,0.03,102550.0,102540.0,0.0017362]
["bitfinex","BTCUSD",1733378172262,0.8884151,102560.0,102540.0,0.0017362]
["bitfinex","BTCUSD",1733378172455,2.46974685,102560.0,102540.0,0.0017362]
["bitfinex","BTCUSD",1733378173237,2.34672658,102560.0,102540.0,0.0017362]
["bitfinex","BTCUSD",1733378173439,1.9983701,102560.0,102540.0,0.0017362]
["bitfinex","BTCUSD",1733378174051,0.006974,102550.0,102540.0,0.0017362]
["bitfinex","BTCUSD",1733378174249,1.8933881,102560.0,102540.0,0.0017362]
["bitfinex","BTCUSD",1733378174452,2.0884061,102560.0,102540.0,0.0017362]
["bitfinex","BTCUSD",1733378175650,2.18632532,102560.0,102540.0,0.0017362]
["bitfinex","BTCUSD",1733378176428,2.3396618,102560.0,102540.0,0.0017362]
["bitfinex","BTCUSD",1733378176857,0.00697683,102550.0,102540.0,0.0017362]
["bitfinex","BTCUSD",1733378177015,2.3396618,102560.0,102540.0,0.0017362]
["bitfinex","BTCUSD",1733378177230,0.7412917,102560.0,102520.0,0.22429303]
["bitfinex","BTCUSD",1733378177489,0.7412917,102560.0,102530.0,0.31424005]
["bitfinex","BTCUSD",1733378178360,1.50697742,102550.0,102530.0,0.31424005]
["bitfinex","BTCUSD",1733378178475,1.5,102550.0,102530.0,0.31424005]
["bitfinex","BTCUSD",1733378179067,1.5,102550.0,102530.0,0.43127105]
["bitfinex","BTCUSD",1733378179489,0.58551686,102570.0,102540.0,0.234053]
["bitfinex","BTCUSD",1733378179688,0.58551686,102570.0,102550.0,0.117006]
["bitfinex","BTCUSD",1733378179689,0.00697802,102560.0,102550.0,0.117006]
["bitfinex","BTCUSD",1733378179894,1.6904335,102570.0,102550.0,0.234014]
["bitfinex","BTCUSD",1733378180208,1.6904335,102570.0,102550.0,0.117006]
["bitfinex","BTCUSD",1733378180415,1.8854225,102570.0,102550.0,0.117006]
["bitfinex","BTCUSD",1733378180620,0.48334172,102570.0,102550.0,0.117006]
["bitfinex","BTCUSD",1733378180832,0.38459865,102570.0,102550.0,0.117006]
["bitfinex","BTCUSD",1733378181454,0.18960965,102570.0,102550.0,0.234022]
["bitfinex","BTCUSD",1733378181663,0.01360965,102570.0,102550.0,0.234022]
["bitfinex","BTCUSD",1733378181784,0.00698122,102570.0,102550.0,0.234022]
["bitfinex","BTCUSD",1733378181990,0.20197022,102570.0,102550.0,0.117006]
["bitfinex","BTCUSD",1733378182195,0.194989,102570.0,102550.0,0.117006]
["bitfinex","BTCUSD",1733378182653,0.29290822,102570.0,102550.0,0.117006]
["bitfinex","BTCUSD",1733378184542,2.37728285,102580.0,102550.0,0.234021]
["bitfinex","BTCUSD",1733378184744,0.00698097,102570.0,102550.0,0.23407984]
["bitfinex","BTCUSD",1733378185819,0.20196997,102570.0,102550.0,0.23407984]
["bitfinex","BTCUSD",1733378186014,0.194989,102570.0,102550.0,0.23407984]
["bitfinex","BTCUSD",1733378186247,0.29290822,102570.0,102550.0,0.23407984]
["bitfinex","BTCUSD",1733378186453,0.0008675,102570.0,102550.0,0.23407984]
["bitfinex","BTCUSD",1733378186659,0.00785214,102570.0,102550.0,0.33375589]
["bitfinex","BTCUSD",1733378187048,0.00785214,102570.0,102560.0,0.107254]
["bitfinex","BTCUSD",1733378189348,0.00785214,102570.0,102550.0,0.32399889]
["bitfinex","BTCUSD",1733378190235,0.00785214,102570.0,102550.0,0.43125589]
["bitfinex","BTCUSD",1733378190663,0.00785214,102570.0,102550.0,0.45396378]
["bitfinex","BTCUSD",1733378191067,0.00785214,102570.0,102550.0,0.43125589]
["bitfinex","BTCUSD",1733378191216,0.00785214,102570.0,102560.0,0.107254]
["bitfinex","BTCUSD",1733378191771,0.52895537,102580.0,102550.0,0.42150889]
["bitfinex","BTCUSD",1733378192170,0.52895537,102580.0,102560.0,0.107253]
["bitfinex","BTCUSD",1733378192565,1.5,102570.0,102560.0,0.107253]
["bitfinex","BTCUSD",1733378193352,1.5,102570.0,102550.0,0.42150889]
["bitfinex","BTCUSD",1733378194126,1.5,102570.0,102560.0,0.107254]
["bitfinex","BTCUSD",1733378194710,1.5,102570.0,102550.0,0.31424989]
["bitfinex","BTCUSD",1733378195066,1.5,102570.0,102550.0,0.42150789]
["bitfinex","BTCUSD",1733378196735,0.52895437,102580.0,102550.0,0.42150789]
["bitfinex","BTCUSD",1733378196936,0.52895437,102580.0,102550.0,0.4780776]
["bitfinex","BTCUSD",1733378197294,0.52895437,102580.0,102560.0,0.117003]
["bitfinex","BTCUSD",1733378197505,2.02895437,102580.0,102550.0,0.4993112]
["bitfinex","BTCUSD",1733378197875,1.92895437,102580.0,102550.0,0.4993112]
["bitfinex","BTCUSD",1733378198081,2.02895437,102580.0,102550.0,0.4993112]
["bitfinex","BTCUSD",1733378198296,2.32272489,102580.0,102550.0,0.3823022]
["bitfinex","BTCUSD",1733378198500,2.32272489,102580.0,102550.0,0.32573249]
["bitfinex","BTCUSD",1733378198721,2.12774089,102580.0,102550.0,0.44274149]
["bitfinex","BTCUSD",1733378198944,0.34834348,102560.0,102550.0,0.00179344]
["bitfinex","BTCUSD",1733378199150,0.195026,102550.0,102540.0,0.001735]
["bitfinex","BTCUSD",1733378199359,0.3927227,102560.0,102530.0,0.199337]
["bitfinex","BTCUSD",1733378199564,0.01133737,102560.0,102540.0,0.21670305]
["bitfinex","BTCUSD",1733378199781,0.00017211,102560.0,102550.0,0.196016]
["bitfinex","BTCUSD",1733378199986,0.00017211,102560.0,102550.0,0.17867605]
["bitfinex","BTCUSD",1733378200529,0.00017211,102560.0,102550.0,0.34182346]
["bitfinex","BTCUSD",1733378200734,0.00017211,102560.0,102550.0,0.29569205]
["bitfinex","BTCUSD",1733378201601,0.29499,102570.0,102550.0,0.29569205]
["bitfinex","BTCUSD",1733378201943,0.30616171,102570.0,102550.0,0.29586416]
["bitfinex","BTCUSD",1733378202653,1.5,102560.0,102550.0,0.17884816]
["bitfinex","BTCUSD",1733378202874,1.5,102560.0,102550.0,0.07917211]
["bitfinex","BTCUSD",1733378203232,1.695007,102560.0,102550.0,0.00017211]
["bitfinex","BTCUSD",1733378204056,2.04801953,102560.0,102550.0,0.00017211]
["bitfinex","BTCUSD",1733378206577,0.39468305,102560.0,102550.0,0.00017211]
["bitfinex","BTCUSD",1733378206760,0.40584609,102560.0,102550.0,0.00017211]
["bitfinex","BTCUSD",1733378207215,0.55918257,102560.0,102550.0,0.00017211]
["bitfinex","BTCUSD",1733378207393,0.54801953,102560.0,102550.0,0.00017211]
["bitfinex","BTCUSD",1733378207628,2.04801953,102560.0,102550.0,0.00017211]
["bitfinex","BTCUSD",1733378208615,1.795007,102560.0,102550.0,0.00017211]
["bitfinex","BTCUSD",1733378208867,0.20007567,102570.0,102550.0,0.00017211]
["bitfinex","BTCUSD",1733378209035,0.62449845,102570.0,102550.0,0.00017211]
["bitfinex","BTCUSD",1733378209224,0.46648149,102560.0,102550.0,0.00017211]
["bitfinex","BTCUSD",1733378209424,0.44834348,102560.0,102550.0,0.00190671]
["bitfinex","BTCUSD",1733378210298,0.54801953,102560.0,102550.0,0.00190671]
["bitfinex","BTCUSD",1733378212267,0.54835601,102560.0,102550.0,0.00190671]
["bitfinex","BTCUSD",1733378212465,0.54835601,102560.0,102520.0,0.11705]
["bitfinex","BTCUSD",1733378212466,0.62554789,102560.0,102520.0,0.11705]
["bitfinex","BTCUSD",1733378212691,0.33013648,102530.0,102510.0,0.15]
["bitfinex","BTCUSD",1733378212887,0.195117,102510.0,102490.0,0.0017332]
["bitfinex","BTCUSD",1733378213087,0.15333648,102500.0,102490.0,0.0017332]
["bitfinex","BTCUSD",1733378213610,0.195121,102500.0,102490.0,0.0017332]
["bitfinex","BTCUSD",1733378214263,0.195121,102500.0,102490.0,0.00190972]
["bitfinex","BTCUSD",1733378214441,0.34845748,102500.0,102490.0,0.00190972]
["bitfinex","BTCUSD",1733378214693,0.195179,102470.0,102460.0,0.0017312]
["bitfinex","BTCUSD",1733378214952,0.195179,102470.0,102460.0,0.00232075]
["bitfinex","BTCUSD",1733378215147,0.54368448,102480.0,102460.0,0.00232075]
["bitfinex","BTCUSD",1733378215364,0.195179,102470.0,102460.0,0.00232075]
["bitfinex","BTCUSD",1733378215803,0.195174,102480.0,102460.0,0.00232075]
["bitfinex","BTCUSD",1733378216015,0.24954245,102480.0,102460.0,0.00232075]
["bitfinex","BTCUSD",1733378216479,0.59804993,102480.0,102460.0,0.00232075]
["bitfinex","BTCUSD",1733378216708,0.195179,102470.0,102460.0,0.00232075]
["bitfinex","BTCUSD",1733378217473,0.79322193,102480.0,102460.0,0.00232075]
["bitfinex","BTCUSD",1733378217978,0.59804793,102480.0,102460.0,0.00232075]
["bitfinex","BTCUSD",1733378218363,0.58332388,102480.0,102460.0,0.00232075]
["bitfinex","BTCUSD",1733378218842,0.80127463,102480.0,102460.0,0.00232075]
["bitfinex","BTCUSD",1733378219026,0.58332388,102480.0,102460.0,0.00232075]
["bitfinex","BTCUSD",1733378219203,0.38815188,102480.0,102460.0,0.00232075]
["bitfinex","BTCUSD",1733378219401,0.0396444,102480.0,102460.0,0.11943675]
["bitfinex","BTCUSD",1733378219634,0.15,102500.0,102470.0,0.09967605]
["bitfinex","BTCUSD",1733378219834,0.03997155,102490.0,102480.0,0.117095]
["bitfinex","BTCUSD",1733378220040,0.15,102500.0,102480.0,0.117095]
["bitfinex","BTCUSD",1733378220452,0.15,102500.0,102480.0,0.33385805]
["bitfinex","BTCUSD",1733378220673,0.15,102500.0,102490.0,0.117084]
["bitfinex","BTCUSD",1733378221309,0.15,102500.0,102480.0,0.41425205]
["bitfinex","BTCUSD",1733378221578,0.15,102500.0,102480.0,0.41598705]
["bitfinex","BTCUSD",1733378221805,0.15333648,102490.0,102480.0,0.001735]
["bitfinex","BTCUSD",1733378222023,0.34847648,102490.0,102480.0,0.001735]
["bitfinex","BTCUSD",1733378223544,1.84847648,102490.0,102480.0,0.001735]
["bitfinex","BTCUSD",1733378225301,1.69514,102490.0,102480.0,0.001735]
["bitfinex","BTCUSD",1733378225643,1.83251745,102490.0,102480.0,0.001735]
["bitfinex","BTCUSD",1733378225843,2.08585393,102490.0,102480.0,0.001735]
["bitfinex","BTCUSD",1733378226496,1.90985393,102490.0,102480.0,0.001735]
["bitfinex","BTCUSD",1733378226855,2.08585393,102490.0,102480.0,0.001735]
["bitfinex","BTCUSD",1733378227273,1.98793471,102490.0,102480.0,0.001735]
["bitfinex","BTCUSD",1733378227492,1.53945823,102490.0,102480.0,0.001735]
["bitfinex","BTCUSD",1733378227696,0.03945823,102490.0,102480.0,0.001735]
["bitfinex","BTCUSD",1733378227958,0.390257,102500.0,102480.0,0.001735]
["bitfinex","BTCUSD",1733378228130,1.73471494,102500.0,102480.0,0.001735]
["bitfinex","BTCUSD",1733378228350,1.92984694,102500.0,102480.0,0.001735]
["bitfinex","BTCUSD",1733378228792,2.08318342,102500.0,102480.0,0.001735]
["bitfinex","BTCUSD",1733378229013,1.88805142,102500.0,102480.0,0.109072]
["bitfinex","BTCUSD",1733378229446,1.88805142,102500.0,102480.0,0.0233763]
["bitfinex","BTCUSD",1733378229667,2.08318342,102500.0,102480.0,0.001735]
["bitfinex","BTCUSD",1733378231048,1.88805142,102500.0,102480.0,0.001735]
["bitfinex","BTCUSD",1733378231248,1.88805142,102500.0,102480.0,0.109071]
["bitfinex","BTCUSD",1733378231451,1.71205142,102500.0,102480.0,0.001735]
["bitfinex","BTCUSD",1733378231675,1.69292942,102500.0,102480.0,0.001735]
["bitfinex","BTCUSD",1733378231874,2.08318342,102500.0,102480.0,0.001735]
["bitfinex","BTCUSD",1733378232076,1.53959294,102500.0,102480.0,0.184872]
["bitfinex","BTCUSD",1733378232399,0.03959294,102500.0,102490.0,0.156127]
["bitfinex","BTCUSD",1733378232801,1.50595013,102510.0,102500.0,0.107317]
["bitfinex","BTCUSD",1733378233032,1.5008679,102510.0,102500.0,0.107317]
["bitfinex","BTCUSD",1733378233444,0.0008679,102510.0,102500.0,0.13194915]
["bitfinex","BTCUSD",1733378234156,0.00104429,102510.0,102500.0,0.13194915]
["bitfinex","BTCUSD",1733378235067,0.00104429,102510.0,102500.0,0.107317]
["bitfinex","BTCUSD",1733378235973,0.04130638,102510.0,102500.0,0.107317]
["bitfinex","BTCUSD",1733378236190,0.00104429,102510.0,102500.0,0.107317]
["bitfinex","BTCUSD",1733378236636,0.38897371,102520.0,102500.0,0.107317]
["bitfinex","BTCUSD",1733378236876,0.38897271,102520.0,102500.0,0.22456539]
["bitfinex","BTCUSD",1733378237134,0.38897271,102520.0,102500.0,0.15552943]
["bitfinex","BTCUSD",1733378237393,0.15333648,102510.0,102500.0,0.00017639]
["bitfinex","BTCUSD",1733378237617,0.195102,102510.0,102500.0,0.00017639]
["bitfinex","BTCUSD",1733378237841,0.58406671,102520.0,102500.0,0.00017639]
["bitfinex","BTCUSD",1733378238309,1.5,102510.0,102500.0,0.00017639]
["bitfinex","BTCUSD",1733378238950,1.5,102510.0,102500.0,0.19974939]
["bitfinex","BTCUSD",1733378239177,1.5,102510.0,102500.0,0.25701163]
["bitfinex","BTCUSD",1733378240691,1.5,102510.0,102500.0,0.19974939]
["bitfinex","BTCUSD",1733378241353,1.5,102510.0,102500.0,0.08267639]
["bitfinex","BTCUSD",1733378241762,0.58406671,102520.0,102500.0,0.08267639]
["bitfinex","BTCUSD",1733378242394,0.58406671,102520.0,102500.0,0.00017639]
["bitfinex","BTCUSD",1733378242395,0.38897171,102520.0,102500.0,0.00017639]
["bitfinex","BTCUSD",1733378242600,1.5,102510.0,102500.0,0.00017639]
["bitfinex","BTCUSD",1733378242745,1.5,102510.0,102500.0,0.11724939]
["bitfinex","BTCUSD",1733378242951,1.5,102510.0,102500.0,0.17421163]
["bitfinex","BTCUSD",1733378243737,0.04055123,102520.0,102510.0,0.117061]
["bitfinex","BTCUSD",1733378243902,0.04055123,102520.0,102510.0,0.196561]
["bitfinex","BTCUSD",1733378244110,0.20202383,102530.0,102510.0,0.196555]
["bitfinex","BTCUSD",1733378244314,1.5,102520.0,102510.0,0.196555]
["bitfinex","BTCUSD",1733378246878,1.5,102520.0,102510.0,0.196055]
["bitfinex","BTCUSD",1733378247093,1.5,102520.0,102510.0,0.24905904]
["bitfinex","BTCUSD",1733378247298,0.4297086,102540.0,102510.0,0.50268404]
["bitfinex","BTCUSD",1733378247500,0.00696098,102530.0,102510.0,0.50268404]
["bitfinex","BTCUSD",1733378248215,1.5,102520.0,102510.0,0.37586804]
["bitfinex","BTCUSD",1733378248442,1.5,102520.0,102510.0,0.322864]
["bitfinex","BTCUSD",1733378248666,0.87778513,102540.0,102510.0,0.322864]
["bitfinex","BTCUSD",1733378248875,0.35536998,102530.0,102510.0,0.196055]
["bitfinex","BTCUSD",1733378249094,1.89014,102530.0,102510.0,0.196055]
["bitfinex","BTCUSD",1733378249898,1.69507,102530.0,102510.0,0.196055]
["bitfinex","BTCUSD",1733378250121,1.5,102530.0,102510.0,0.44968]
["bitfinex","BTCUSD",1733378250423,1.5,102530.0,102510.0,0.322864]
["bitfinex","BTCUSD",1733378250664,1.5,102530.0,102510.0,0.379545]
["bitfinex","BTCUSD",1733378250852,1.5,102530.0,102520.0,0.126804]
["bitfinex","BTCUSD",1733378252085,0.19293308,102540.0,102520.0,0.126804]
["bitfinex","BTCUSD",1733378252337,0.195046,102540.0,102520.0,0.253608]
["bitfinex","BTCUSD",1733378252511,1.5,102530.0,102520.0,0.253608]
["bitfinex","BTCUSD",1733378252910,1.5,102530.0,102520.0,0.126804]
["bitfinex","BTCUSD",1733378253114,1.5,102530.0,102520.0,0.1647578]
["bitfinex","BTCUSD",1733378253317,1.5,102530.0,102520.0,0.2136578]
["bitfinex","BTCUSD",1733378255197,1.5,102530.0,102520.0,0.175704]
["bitfinex","BTCUSD",1733378255643,1.5,102530.0,102520.0,0.126804]
["bitfinex","BTCUSD",1733378256469,0.34838348,102540.0,102520.0,0.126804]
["bitfinex","BTCUSD",1733378257228,0.0008678,102530.0,102520.0,0.35328405]
["bitfinex","BTCUSD",1733378257659,0.0008678,102530.0,102520.0,0.47868405]
["bitfinex","BTCUSD",1733378257867,0.0008678,102530.0,102520.0,0.54825796]
["bitfinex","BTCUSD",1733378259666,0.0008678,102530.0,102520.0,0.26352219]
["bitfinex","BTCUSD",1733378260303,0.0008678,102530.0,102520.0,0.39032519]
["bitfinex","BTCUSD",1733378260748,0.0008678,102530.0,102520.0,0.32075128]
["bitfinex","BTCUSD",1733378261593,1.51366884,102540.0,102520.0,0.44755528]
["bitfinex","BTCUSD",1733378261984,1.5,102540.0,102520.0,0.44755528]
["bitfinex","BTCUSD",1733378262420,1.5,102540.0,102520.0,0.57435228]
["bitfinex","BTCUSD",1733378262627,1.5,102540.0,102520.0,0.64178751]
["bitfinex","BTCUSD",1733378263165,1.539598,102540.0,102520.0,0.64178751]
["bitfinex","BTCUSD",1733378263366,0.039598,102540.0,102530.0,0.126792]
["bitfinex","BTCUSD",1733378263585,0.039598,102540.0,102520.0,0.38818051]
["bitfinex","BTCUSD",1733378263796,1.65333648,102530.0,102500.0,0.25343499]
["bitfinex","BTCUSD",1733378264002,0.195085,102520.0,102500.0,0.22628804]
["bitfinex","BTCUSD",1733378264151,0.195085,102520.0,102500.0,0.00191199]
["bitfinex","BTCUSD",1733378264152,0.54352248,102520.0,102500.0,0.00191199]
["bitfinex","BTCUSD",1733378264373,0.54352248,102520.0,102480.0,0.50385324]
["bitfinex","BTCUSD",1733378264374,0.73862448,102520.0,102480.0,0.50385324]
["bitfinex","BTCUSD",1733378264577,1.66031038,102510.0,102490.0,0.09967605]
["bitfinex","BTCUSD",1733378264916,1.695114,102510.0,102480.0,0.66798277]
["bitfinex","BTCUSD",1733378265126,1.695114,102510.0,102490.0,0.12684]
["bitfinex","BTCUSD",1733378265336,1.79420848,102510.0,102490.0,0.12684]
["bitfinex","BTCUSD",1733378266391,1.79420848,102510.0,102480.0,0.66798277]
["bitfinex","BTCUSD",1733378266539,0.29420848,102510.0,102480.0,0.60491105]
["bitfinex","BTCUSD",1733378266955,0.09909448,102510.0,102490.0,0.107321]
["bitfinex","BTCUSD",1733378267157,0.10606659,102510.0,102490.0,0.10421121]
["bitfinex","BTCUSD",1733378267357,0.03697211,102510.0,102490.0,0.10421121]
["bitfinex","BTCUSD",1733378267605,1.53697211,102510.0,102490.0,0.10421121]
["bitfinex","BTCUSD",1733378267788,1.53,102510.0,102490.0,0.10421121]
["bitfinex","BTCUSD",1733378267991,0.03,102510.0,102490.0,0.10421121]
["bitfinex","BTCUSD",1733378268213,0.23207507,102510.0,102490.0,0.10421121]
["bitfinex","BTCUSD",1733378268446,0.225103,102510.0,102480.0,0.56588205]
["bitfinex","BTCUSD",1733378268633,0.225103,102510.0,102480.0,0.52227759]
["bitfinex","BTCUSD",1733378269012,0.225103,102510.0,102480.0,0.62960859]
["bitfinex","BTCUSD",1733378269219,0.225103,102510.0,102480.0,0.63134399]
["bitfinex","BTCUSD",1733378269669,0.03,102510.0,102490.0,0.107326]
["bitfinex","BTCUSD",1733378269998,0.07752138,102510.0,102490.0,0.37745495]
["bitfinex","BTCUSD",1733378270201,0.07752138,102510.0,102490.0,0.48478095]
["bitfinex","BTCUSD",1733378270362,0.07752138,102510.0,102490.0,0.31432105]
["bitfinex","BTCUSD",1733378271560,0.07752243,102510.0,102490.0,0.31432105]
["bitfinex","BTCUSD",1733378271957,0.42596091,102510.0,102480.0,0.4484324]
["bitfinex","BTCUSD",1733378272182,0.41898728,102510.0,102480.0,0.44077445]
["bitfinex","BTCUSD",1733378272356,0.54355148,102510.0,102480.0,0.49881763]
["bitfinex","BTCUSD",1733378273590,0.195123,102500.0,102480.0,0.39148563]
["bitfinex","BTCUSD",1733378273808,0.34847648,102490.0,102480.0,0.0017354]
["bitfinex","BTCUSD",1733378274005,1.84847648,102490.0,102480.0,0.0017354]
["bitfinex","BTCUSD",1733378274279,1.5,102490.0,102480.0,0.0017354]
["bitfinex","BTCUSD",1733378274485,1.84847648,102490.0,102480.0,0.0017354]
["bitfinex","BTCUSD",1733378274887,1.65333648,102490.0,102480.0,0.0017354]
["bitfinex","BTCUSD",1733378275119,1.84847648,102490.0,102480.0,0.0017354]
["bitfinex","BTCUSD",1733378275321,1.69514,102490.0,102480.0,0.0017354]
["bitfinex","BTCUSD",1733378276278,1.79305922,102490.0,102480.0,0.0017354]
["bitfinex","BTCUSD",1733378276681,1.84847648,102490.0,102480.0,0.0017354]
["bitfinex","BTCUSD",1733378277291,0.34847648,102490.0,102480.0,0.0017354]
["bitfinex","BTCUSD",1733378277458,0.19514,102490.0,102480.0,0.0017354]
["bitfinex","BTCUSD",1733378277700,0.19464,102490.0,102480.0,0.0017354]
["bitfinex","BTCUSD",1733378279583,0.34797648,102490.0,102480.0,0.0017354]
["bitfinex","BTCUSD",1733378279791,0.43047648,102490.0,102480.0,0.0017354]
["bitfinex","BTCUSD",1733378280009,0.5283957,102490.0,102480.0,0.0017354]
["bitfinex","BTCUSD",1733378280233,0.45037053,102490.0,102480.0,0.0017354]
["bitfinex","BTCUSD",1733378280450,0.48986012,102490.0,102480.0,0.0017354]
["bitfinex","BTCUSD",1733378280668,0.40736012,102490.0,102480.0,0.0017354]
["bitfinex","BTCUSD",1733378281094,0.29250212,102490.0,102460.0,0.0017312]
["bitfinex","BTCUSD",1733378281324,0.34851048,102480.0,102460.0,0.0017312]
["bitfinex","BTCUSD",1733378281533,0.54368148,102480.0,102460.0,0.0017312]
["bitfinex","BTCUSD",1733378281751,0.195171,102480.0,102460.0,0.0017312]
["bitfinex","BTCUSD",1733378281961,0.195171,102480.0,102460.0,0.1090892]
["bitfinex","BTCUSD",1733378282391,0.390342,102480.0,102460.0,0.0017312]
["bitfinex","BTCUSD",1733378282655,0.195171,102480.0,102460.0,0.10967775]
["bitfinex","BTCUSD",1733378283094,0.390342,102480.0,102460.0,0.10967775]
["bitfinex","BTCUSD",1733378283294,0.195171,102480.0,102460.0,0.10967775]
["bitfinex","BTCUSD",1733378283608,0.78072634,102490.0,102460.0,0.21703575]
["bitfinex","BTCUSD",1733378283820,0.78581505,102490.0,102450.0,0.1090958]
["bitfinex","BTCUSD",1733378284019,0.98156276,102490.0,102460.0,0.214715]
["bitfinex","BTCUSD",1733378284433,0.88188071,102490.0,102460.0,0.214715]
["bitfinex","BTCUSD",1733378285079,0.68672371,102490.0,102460.0,0.214715]
["bitfinex","BTCUSD",1733378285873,0.22983648,102470.0,102450.0,0.1090948]
["bitfinex","BTCUSD",1733378286098,0.15333648,102460.0,102450.0,0.0017338]
["bitfinex","BTCUSD",1733378286507,0.34853448,102460.0,102450.0,0.0017338]
["bitfinex","BTCUSD",1733378286926,0.44821053,102460.0,102450.0,0.0017338]
["bitfinex","BTCUSD",1733378287131,0.47343258,102460.0,102450.0,0.0017338]
["bitfinex","BTCUSD",1733378287550,1.97343258,102460.0,102450.0,0.0017338]
["bitfinex","BTCUSD",1733378287772,2.05543258,102460.0,102450.0,0.0017338]
["bitfinex","BTCUSD",1733378288472,2.03021053,102460.0,102450.0,0.0017338]
["bitfinex","BTCUSD",1733378288676,1.582,102460.0,102450.0,0.0017338]
["bitfinex","BTCUSD",1733378288885,1.5,102460.0,102450.0,0.0017338]
["bitfinex","BTCUSD",1733378289103,0.64372148,102470.0,102450.0,0.0017338]
["bitfinex","BTCUSD",1733378289307,0.195198,102460.0,102450.0,0.0017338]
["bitfinex","BTCUSD",1733378290090,2.43859153,102470.0,102450.0,0.0017338]
["bitfinex","BTCUSD",1733378290286,2.18334396,102470.0,102450.0,0.0017338]
["bitfinex","BTCUSD",1733378290486,2.08814996,102470.0,102450.0,0.0017338]
["bitfinex","BTCUSD",1733378290744,1.88847391,102470.0,102450.0,0.0017338]
["bitfinex","BTCUSD",1733378290943,0.68366291,102470.0,102450.0,0.0017338]
["bitfinex","BTCUSD",1733378291498,2.18366291,102470.0,102450.0,0.0017338]
["bitfinex","BTCUSD",1733378291707,2.28158213,102470.0,102450.0,0.0017338]
["bitfinex","BTCUSD",1733378291909,0.195198,102460.0,102450.0,0.0017338]
["bitfinex","BTCUSD",1733378292310,2.28158213,102470.0,102450.0,0.0017338]
["bitfinex","BTCUSD",1733378292511,2.18158213,102470.0,102450.0,0.0017338]
["bitfinex","BTCUSD",1733378293142,2.37677513,102470.0,102450.0,0.0017338]
["bitfinex","BTCUSD",1733378293547,0.195198,102460.0,102450.0,0.0017338]
["bitfinex","BTCUSD",1733378294120,2.37677413,102470.0,102450.0,0.0017338]
["bitfinex","BTCUSD",1733378294371,0.34853448,102460.0,102450.0,0.0017338]
["bitfinex","BTCUSD",1733378294827,0.195198,102460.0,102430.0,0.4000618]
["bitfinex","BTCUSD",1733378295040,0.195198,102460.0,102440.0,0.107378]
["bitfinex","BTCUSD",1733378295260,2.08366191,102470.0,102440.0,0.214752]
["bitfinex","BTCUSD",1733378295465,2.18333796,102470.0,102440.0,0.214752]
["bitfinex","BTCUSD",1733378295686,2.37852996,102470.0,102440.0,0.214752]
["bitfinex","BTCUSD",1733378295899,0.03994643,102470.0,102450.0,0.31679905]
["bitfinex","BTCUSD",1733378296116,0.03994643,102470.0,102460.0,0.117118]
["bitfinex","BTCUSD",1733378296333,0.0008682,102480.0,102460.0,0.234236]
["bitfinex","BTCUSD",1733378296766,1.75334539,102490.0,102460.0,0.234236]
["bitfinex","BTCUSD",1733378296985,2.04817644,102490.0,102460.0,0.35752121]
["bitfinex","BTCUSD",1733378297284,2.39333544,102490.0,102460.0,0.35752121]
["bitfinex","BTCUSD",1733378297533,1.94482805,102490.0,102460.0,0.35751421]
["bitfinex","BTCUSD",1733378297743,1.94482805,102490.0,102470.0,0.117106]
["bitfinex","BTCUSD",1733378298169,1.88483337,102490.0,102470.0,0.117106]
["bitfinex","BTCUSD",1733378298406,1.88483337,102490.0,102470.0,0.16456802]
["bitfinex","BTCUSD",1733378299245,1.88483337,102490.0,102470.0,0.117106]
["bitfinex","BTCUSD",1733378300170,1.68968137,102490.0,102480.0,0.0785]
["bitfinex","BTCUSD",1733378300369,1.68968137,102490.0,102480.0,0.195596]
["bitfinex","BTCUSD",1733378301940,1.68968137,102490.0,102480.0,0.0785]
["bitfinex","BTCUSD",1733378302293,0.18968137,102490.0,102480.0,0.0785]
["bitfinex","BTCUSD",1733378302699,0.18968137,102490.0,102480.0,0.195596]
["bitfinex","BTCUSD",1733378303128,0.18968137,102490.0,102480.0,0.0785]
["bitfinex","BTCUSD",1733378303342,0.38483637,102490.0,102470.0,0.0804]
["bitfinex","BTCUSD",1733378303534,0.19516,102480.0,102460.0,0.247012]
["bitfinex","BTCUSD",1733378303758,1.5,102470.0,102460.0,0.22957605]
["bitfinex","BTCUSD",1733378304210,1.5,102470.0,102460.0,0.1299]
["bitfinex","BTCUSD",1733378304356,1.5,102470.0,102460.0,0.0804]
["bitfinex","BTCUSD",1733378305401,0.69365648,102480.0,102460.0,0.0821364]
["bitfinex","BTCUSD",1733378305605,0.5411882,102480.0,102460.0,0.0821364]
["bitfinex","BTCUSD",1733378305804,1.8460282,102480.0,102460.0,0.1992544]
["bitfinex","BTCUSD",1733378306329,0.1508682,102480.0,102460.0,0.41604845]
["bitfinex","BTCUSD",1733378306705,0.16454957,102490.0,102470.0,0.165407]
["bitfinex","BTCUSD",1733378306930,1.53968137,102490.0,102470.0,0.38218405]
["bitfinex","BTCUSD",1733378307144,0.03968137,102490.0,102480.0,0.0794]
["bitfinex","BTCUSD",1733378307494,1.89034491,102500.0,102480.0,0.15089205]
["bitfinex","BTCUSD",1733378307707,1.89034491,102500.0,102480.0,0.15148076]
["bitfinex","BTCUSD",1733378307906,1.69521191,102500.0,102480.0,0.15148076]
["bitfinex","BTCUSD",1733378308121,1.69521191,102500.0,102480.0,0.19708371]
["bitfinex","BTCUSD",1733378309872,1.73417846,102500.0,102480.0,0.19708371]
["bitfinex","BTCUSD",1733378310325,0.03,102490.0,102480.0,0.19708371]
["bitfinex","BTCUSD",1733378312199,0.23408955,102500.0,102480.0,0.19708371]
["bitfinex","BTCUSD",1733378312376,0.80291629,102480.0,102470.0,0.51841153]
["bitfinex","BTCUSD",1733378315390,0.80291629,102480.0,102470.0,0.59481153]
["bitfinex","BTCUSD",1733378316554,0.62691629,102480.0,102470.0,0.59481153]
["bitfinex","BTCUSD",1733378318362,0.62691629,102480.0,102470.0,0.59038139]
["bitfinex","BTCUSD",1733378318558,0.62691629,102480.0,102470.0,0.68472767]
["bitfinex","BTCUSD",1733378321280,0.62691629,102480.0,102470.0,0.72417016]
["bitfinex","BTCUSD",1733378321663,0.62691629,102480.0,102470.0,1.02750664]
["bitfinex","BTCUSD",1733378322070,0.62691629,102480.0,102470.0,0.74038139]
["bitfinex","BTCUSD",1733378322268,0.45091629,102480.0,102470.0,0.74038139]
["bitfinex","BTCUSD",1733378326700,0.27491629,102480.0,102470.0,0.74038139]
["bitfinex","BTCUSD",1733378328628,0.27491629,102480.0,102470.0,0.74211779]
["bitfinex","BTCUSD",1733378331204,0.27491629,102480.0,102470.0,0.60020506]
["bitfinex","BTCUSD",1733378331631,0.27491629,102480.0,102470.0,0.69553371]
["bitfinex","BTCUSD",1733378332457,0.09891629,102480.0,102470.0,0.69553371]
["bitfinex","BTCUSD",1733378333189,0.09891629,102480.0,102470.0,0.8820992]
["bitfinex","BTCUSD",1733378333360,0.09891629,102480.0,102470.0,0.84887019]
["bitfinex","BTCUSD",1733378333544,0.09891629,102480.0,102470.0,0.69553371]
["bitfinex","BTCUSD",1733378334335,0.09891629,102480.0,102470.0,0.74383371]
["bitfinex","BTCUSD",1733378335999,0.09891629,102480.0,102470.0,0.59049723]
["bitfinex","BTCUSD",1733378336236,0.09891629,102480.0,102470.0,0.74383371]
["bitfinex","BTCUSD",1733378337252,1.02012954,102500.0,102490.0,0.00195713]
["bitfinex","BTCUSD",1733378337253,0.94391393,102500.0,102490.0,0.00195713]
["bitfinex","BTCUSD",1733378337461,0.94391393,102500.0,102490.0,0.20896018]
["bitfinex","BTCUSD",1733378337702,0.94391393,102500.0,102490.0,0.50379202]
["bitfinex","BTCUSD",1733378337892,0.94391393,102500.0,102490.0,0.54976521]
["bitfinex","BTCUSD",1733378340477,0.94478153,102500.0,102490.0,0.54976521]
["bitfinex","BTCUSD",1733378340691,0.94478153,102500.0,102490.0,0.44243821]
["bitfinex","BTCUSD",1733378341549,0.94478153,102500.0,102490.0,0.39473821]
["bitfinex","BTCUSD",1733378342427,0.76878153,102500.0,102490.0,0.39473821]
["bitfinex","BTCUSD",1733378344962,0.76878153,102500.0,102490.0,0.31283821]
["bitfinex","BTCUSD",1733378345655,0.76878153,102500.0,102480.0,0.00195713]
["bitfinex","BTCUSD",1733378345865,2.31718153,102500.0,102480.0,0.10163318]
["bitfinex","BTCUSD",1733378346238,0.81718153,102500.0,102480.0,0.10163318]
["bitfinex","BTCUSD",1733378347230,0.64118153,102500.0,102480.0,0.10163318]
["bitfinex","BTCUSD",1733378349910,0.68086533,102500.0,102480.0,0.10163318]
["bitfinex","BTCUSD",1733378350180,0.68086533,102500.0,102480.0,0.29564027]
["bitfinex","BTCUSD",1733378350922,0.7001918,102500.0,102480.0,0.29564027]
["bitfinex","BTCUSD",1733378351128,0.7001918,102500.0,102480.0,0.25496966]
["bitfinex","BTCUSD",1733378352259,0.5241918,102500.0,102480.0,0.25670446]
["bitfinex","BTCUSD",1733378352469,0.5241918,102500.0,102480.0,0.10336798]
["bitfinex","BTCUSD",1733378352679,0.5241918,102500.0,102480.0,0.10509496]
["bitfinex","BTCUSD",1733378353122,0.0811,102490.0,102480.0,0.10336798]
["bitfinex","BTCUSD",1733378353538,0.0811,102490.0,102480.0,0.00369193]
["bitfinex","BTCUSD",1733378354544,0.0811,102490.0,102480.0,0.0017348]
["bitfinex","BTCUSD",1733378354700,0.0811,102490.0,102480.0,0.00369193]
["bitfinex","BTCUSD",1733378354920,0.0811,102490.0,102480.0,0.0017348]
["bitfinex","BTCUSD",1733378356014,0.0811,102490.0,102480.0,0.00134022]
["bitfinex","BTCUSD",1733378356418,0.0811,102490.0,102480.0,0.00329735]
["bitfinex","BTCUSD",1733378356558,0.4292918,102500.0,102480.0,0.00329735]
["bitfinex","BTCUSD",1733378356983,0.4292918,102500.0,102480.0,0.00134022]
["bitfinex","BTCUSD",1733378357184,0.4292918,102500.0,102480.0,0.00329735]
["bitfinex","BTCUSD",1733378357388,0.3808918,102500.0,102480.0,0.33613695]
["bitfinex","BTCUSD",1733378357614,0.3808918,102500.0,102480.0,0.38492429]
["bitfinex","BTCUSD",1733378357815,0.3808918,102500.0,102490.0,0.10163318]
["bitfinex","BTCUSD",1733378358843,0.341208,102500.0,102490.0,0.25669653]
["bitfinex","BTCUSD",1733378359048,0.32188153,102500.0,102490.0,0.37746966]
["bitfinex","BTCUSD",1733378359255,0.32188153,102500.0,102490.0,0.44556303]
["bitfinex","BTCUSD",1733378359507,0.32188153,102500.0,102490.0,0.24692655]
["bitfinex","BTCUSD",1733378359632,0.32188153,102500.0,102490.0,0.17883318]
["bitfinex","BTCUSD",1733378359828,0.32188153,102500.0,102490.0,0.18055994]
["bitfinex","BTCUSD",1733378360049,0.32188153,102500.0,102490.0,0.17883318]
["bitfinex","BTCUSD",1733378361205,0.32188153,102500.0,102490.0,0.18055994]
["bitfinex","BTCUSD",1733378361589,0.14588153,102500.0,102490.0,0.21171957]
["bitfinex","BTCUSD",1733378362021,0.14588153,102500.0,102490.0,0.09967605]
["bitfinex","BTCUSD",1733378362236,0.14588153,102500.0,102480.0,0.08019735]
["bitfinex","BTCUSD",1733378362441,0.14588153,102500.0,102480.0,0.1029734]
["bitfinex","BTCUSD",1733378362649,0.22728153,102500.0,102480.0,0.1029734]
["bitfinex","BTCUSD",1733378363003,0.14588153,102500.0,102480.0,0.1029734]
["bitfinex","BTCUSD",1733378363203,0.14588153,102500.0,102480.0,0.15129803]
["bitfinex","BTCUSD",1733378363812,0.14588153,102500.0,102480.0,0.30463451]
["bitfinex","BTCUSD",1733378364022,0.14588153,102500.0,102480.0,0.04327514]
["bitfinex","BTCUSD",1733378365262,0.14588153,102500.0,102470.0,0.38027288]
["bitfinex","BTCUSD",1733378365487,0.14588153,102500.0,102470.0,0.47994893]
["bitfinex","BTCUSD",1733378365654,0.14588153,102500.0,102470.0,0.53302746]
["bitfinex","BTCUSD",1733378365859,0.19468153,102500.0,102470.0,0.53302746]
["bitfinex","BTCUSD",1733378366283,0.2285408,102500.0,102470.0,0.53302746]
["bitfinex","BTCUSD",1733378366506,0.0525408,102500.0,102470.0,0.53302746]
["bitfinex","BTCUSD",1733378367427,0.0008681,102510.0,102490.0,0.15333648]
["bitfinex","BTCUSD",1733378367637,0.00104462,102510.0,102500.0,0.15333648]
["bitfinex","BTCUSD",1733378367841,0.00104462,102510.0,102500.0,0.33103935]
["bitfinex","BTCUSD",1733378368014,0.00104462,102510.0,102500.0,0.32931253]
["bitfinex","BTCUSD",1733378368242,0.00104462,102510.0,102500.0,0.17597605]
["bitfinex","BTCUSD",1733378368436,0.00104462,102510.0,102500.0,0.17770266]
["bitfinex","BTCUSD",1733378368636,0.00104462,102510.0,102500.0,0.19122108]
["bitfinex","BTCUSD",1733378369639,0.00104462,102510.0,102500.0,0.34455756]
["bitfinex","BTCUSD",1733378369844,0.00104462,102510.0,102500.0,0.3790963]
["bitfinex","BTCUSD",1733378370324,0.00104462,102510.0,102500.0,0.4280963]
["bitfinex","BTCUSD",1733378371731,0.00104462,102510.0,102500.0,0.83143278]
["bitfinex","BTCUSD",1733378372147,0.0121362,102560.0,102510.0,0.0751]
["bitfinex","BTCUSD",1733378372376,0.00709742,102550.0,102520.0,0.25473876]
["bitfinex","BTCUSD",1733378372572,0.0193302,102530.0,102520.0,0.15333648]
["bitfinex","BTCUSD",1733378372988,0.10151717,102550.0,102520.0,0.15333648]
["bitfinex","BTCUSD",1733378372989,0.10151717,102550.0,102520.0,0.15506271]
["bitfinex","BTCUSD",1733378374129,1.5,102540.0,102520.0,0.15506271]
["bitfinex","BTCUSD",1733378374309,1.5,102540.0,102520.0,0.25473876]
["bitfinex","BTCUSD",1733378374508,1.5,102540.0,102520.0,0.30539364]
["bitfinex","BTCUSD",1733378374999,0.00011487,102550.0,102520.0,0.30539364]
["bitfinex","BTCUSD",1733378375311,1.50184112,102550.0,102520.0,0.30539364]
["bitfinex","BTCUSD",1733378375514,1.50184112,102550.0,102520.0,0.15205716]
["bitfinex","BTCUSD",1733378375741,0.019843,102540.0,102520.0,0.15205716]
["bitfinex","BTCUSD",1733378375918,0.019843,102540.0,102520.0,0.10140228]
["bitfinex","BTCUSD",1733378376137,0.019843,102540.0,102520.0,0.00172623]
["bitfinex","BTCUSD",1733378376363,0.02156925,102540.0,102510.0,0.03850208]
["bitfinex","BTCUSD",1733378376535,0.02156925,102540.0,102510.0,0.13817813]
["bitfinex","BTCUSD",1733378376932,1.5,102530.0,102510.0,0.13817813]
["bitfinex","BTCUSD",1733378377358,0.019843,102540.0,102510.0,0.13817813]
["bitfinex","BTCUSD",1733378377677,0.00172625,102530.0,102510.0,0.03850208]
["bitfinex","BTCUSD",1733378378015,0.00172625,102530.0,102510.0,0.0402284]
["bitfinex","BTCUSD",1733378378442,1.50172625,102530.0,102510.0,0.0402284]
["bitfinex","BTCUSD",1733378378643,1.5,102530.0,102510.0,0.0402284]
["bitfinex","BTCUSD",1733378380212,0.21951905,102540.0,102510.0,0.0402284]
["bitfinex","BTCUSD",1733378380507,0.00172625,102530.0,102510.0,0.06550308]
["bitfinex","BTCUSD",1733378381097,0.00172625,102530.0,102510.0,0.0402284]
["bitfinex","BTCUSD",1733378381639,0.17789009,102540.0,102510.0,0.0402284]
["bitfinex","BTCUSD",1733378382605,0.33122657,102540.0,102510.0,0.0402284]
["bitfinex","BTCUSD",1733378382815,0.01927998,102530.0,102510.0,0.0402284]
["bitfinex","BTCUSD",1733378382988,0.17261646,102530.0,102510.0,0.03850208]
["bitfinex","BTCUSD",1733378383189,0.28588116,102530.0,102500.0,0.2795]
["bitfinex","BTCUSD",1733378383483,0.28588116,102530.0,102500.0,0.37917605]
["bitfinex","BTCUSD",1733378383711,0.01927998,102530.0,102500.0,0.37917605]
["bitfinex","BTCUSD",1733378384060,0.09749402,102530.0,102500.0,0.37917605]
["bitfinex","BTCUSD",1733378384464,0.09749402,102530.0,102500.0,0.16539888]
["bitfinex","BTCUSD",1733378384663,0.09749402,102530.0,102500.0,0.16712548]
["bitfinex","BTCUSD",1733378384969,0.09749402,102530.0,102500.0,0.18601662]
["bitfinex","BTCUSD",1733378385304,0.10444152,102530.0,102500.0,0.18601662]
["bitfinex","BTCUSD",1733378385448,0.09749402,102530.0,102500.0,0.18601662]
["bitfinex","BTCUSD",1733378386700,0.0851607,102530.0,102500.0,0.18601662]
["bitfinex","BTCUSD",1733378387155,0.07821404,102530.0,102500.0,0.18601662]
["bitfinex","BTCUSD",1733378387584,0.01924483,102520.0,102500.0,0.18601662]
["bitfinex","BTCUSD",1733378387763,0.01924483,102520.0,102500.0,0.16712548]
["bitfinex","BTCUSD",1733378388123,0.01924483,102520.0,102500.0,0.16886008]
["bitfinex","BTCUSD",1733378389759,0.01924483,102520.0,102510.0,0.1295]
["bitfinex","BTCUSD",1733378391340,0.01924483,102520.0,102510.0,0.22917605]
["bitfinex","BTCUSD",1733378391540,0.01924483,102520.0,102510.0,0.25226712]
["bitfinex","BTCUSD",1733378392551,0.0372919,102540.0,102510.0,0.25226712]
["bitfinex","BTCUSD",1733378392782,0.19758149,102540.0,102510.0,0.25226712]
["bitfinex","BTCUSD",1733378393008,0.19062838,102540.0,102510.0,0.25226712]
["bitfinex","BTCUSD",1733378393475,0.15,102530.0,102510.0,0.25226712]
["bitfinex","BTCUSD",1733378394356,0.15,102530.0,102520.0,0.09967605]
["bitfinex","BTCUSD",1733378394602,0.15,102530.0,102520.0,0.1014025]
["bitfinex","BTCUSD",1733378394850,0.15,102530.0,102520.0,0.12490276]
["bitfinex","BTCUSD",1733378395098,0.38692838,102530.0,102500.0,0.0017346]
["bitfinex","BTCUSD",1733378395314,0.15333648,102520.0,102500.0,0.0017346]
["bitfinex","BTCUSD",1733378395538,0.41790235,102530.0,102500.0,0.10141065]
["bitfinex","BTCUSD",1733378395761,0.0069562,102520.0,102500.0,0.10313724]
["bitfinex","BTCUSD",1733378395997,0.0069562,102520.0,102510.0,0.0809]
["bitfinex","BTCUSD",1733378396219,0.35980235,102530.0,102510.0,0.0809]
["bitfinex","BTCUSD",1733378396491,0.20646587,102530.0,102510.0,0.0809]
["bitfinex","BTCUSD",1733378396694,0.03046587,102530.0,102510.0,0.0809]
["bitfinex","BTCUSD",1733378396919,0.03742553,102530.0,102510.0,0.0809]
["bitfinex","BTCUSD",1733378397143,0.05719321,102530.0,102510.0,0.0809]
["bitfinex","BTCUSD",1733378397370,0.02672734,102530.0,102510.0,0.0809]
["bitfinex","BTCUSD",1733378397829,0.18006382,102530.0,102510.0,0.0809]
["bitfinex","BTCUSD",1733378398049,0.00695966,102520.0,102510.0,0.09930372]
["bitfinex","BTCUSD",1733378398266,0.00695966,102520.0,102510.0,0.0809]
["bitfinex","BTCUSD",1733378398483,0.02672734,102530.0,102510.0,0.0809]
["bitfinex","BTCUSD",1733378398724,0.18006382,102530.0,102510.0,0.0809]
["bitfinex","BTCUSD",1733378399208,0.16029614,102520.0,102510.0,0.0809]
["bitfinex","BTCUSD",1733378399414,0.17310416,102530.0,102510.0,0.0809]
["bitfinex","BTCUSD",1733378399615,0.00696308,102520.0,102510.0,0.0809]
["bitfinex","BTCUSD",1733378400474,0.00696308,102520.0,102510.0,0.19897977]
["bitfinex","BTCUSD",1733378400683,0.04035999,102540.0,102530.0,0.14983413]
["bitfinex","BTCUSD",1733378400892,0.10933317,102580.0,102550.0,0.06953413]
["bitfinex","BTCUSD",1733378400893,0.1008673,102580.0,102550.0,0.06953413]
["bitfinex","BTCUSD",1733378401099,0.02043024,102580.0,102560.0,0.22497605]
["bitfinex","BTCUSD",1733378401308,0.0008673,102580.0,102570.0,0.0795]
["bitfinex","BTCUSD",1733378401532,0.03450239,102580.0,102570.0,0.18090144]
["bitfinex","BTCUSD",1733378401727,0.03450239,102580.0,102570.0,0.0795]
["bitfinex","BTCUSD",1733378402166,0.18783887,102580.0,102570.0,0.0795]
["bitfinex","BTCUSD",1733378402379,0.03450239,102580.0,102550.0,0.16696321]
["bitfinex","BTCUSD",1733378402627,0.03450239,102580.0,102550.0,0.26663926]
["bitfinex","BTCUSD",1733378403071,0.18783887,102580.0,102560.0,0.09967605]
["bitfinex","BTCUSD",1733378403277,0.18783887,102580.0,102560.0,0.12789308]
["bitfinex","BTCUSD",1733378403278,0.03450239,102580.0,102560.0,0.12789308]
["bitfinex","BTCUSD",1733378403485,0.0008673,102580.0,102560.0,0.12789308]
["bitfinex","BTCUSD",1733378403693,1.5008673,102580.0,102560.0,0.12789308]
["bitfinex","BTCUSD",1733378404756,1.5008673,102580.0,102570.0,0.00172548]
["bitfinex","BTCUSD",1733378404962,1.5008673,102580.0,102570.0,0.10140153]
["bitfinex","BTCUSD",1733378405074,0.0008673,102580.0,102570.0,0.10140153]
["bitfinex","BTCUSD",1733378406309,0.0008673,102580.0,102560.0,0.07125952]
["bitfinex","BTCUSD",1733378406531,0.0008673,102580.0,102560.0,0.17093557]
["bitfinex","BTCUSD",1733378407133,1.5008673,102580.0,102560.0,0.17093557]
["bitfinex","BTCUSD",1733378407344,0.20669684,102590.0,102560.0,0.17093557]
["bitfinex","BTCUSD",1733378407546,0.2068734,102590.0,102560.0,0.12806534]
["bitfinex","BTCUSD",1733378407806,0.2068734,102590.0,102560.0,0.19759947]
["bitfinex","BTCUSD",1733378408384,1.5,102580.0,102560.0,0.12806534]
["bitfinex","BTCUSD",1733378408690,1.5,102580.0,102560.0,0.19759947]
["bitfinex","BTCUSD",1733378409131,1.5,102580.0,102560.0,0.12806534]
["bitfinex","BTCUSD",1733378409571,1.5,102580.0,102560.0,0.19759947]
["bitfinex","BTCUSD",1733378409698,0.15333648,102570.0,102550.0,0.0808]
["bitfinex","BTCUSD",1733378409903,0.15333648,102570.0,102550.0,0.18220187]
["bitfinex","BTCUSD",1733378410225,1.5,102580.0,102550.0,0.18220187]
["bitfinex","BTCUSD",1733378410450,1.5,102580.0,102550.0,0.251736]
["bitfinex","BTCUSD",1733378410645,1.5,102580.0,102550.0,0.29709325]
["bitfinex","BTCUSD",1733378410849,0.05353692,102590.0,102560.0,0.10140174]
["bitfinex","BTCUSD",1733378411049,0.08400279,102590.0,102560.0,0.10140174]
["bitfinex","BTCUSD",1733378411264,1.58400279,102590.0,102560.0,0.10140174]
["bitfinex","BTCUSD",1733378411583,0.03046587,102590.0,102560.0,0.10140174]
["bitfinex","BTCUSD",1733378411874,0.03046587,102590.0,102560.0,0.13111105]
["bitfinex","BTCUSD",1733378412287,0.0008671,102580.0,102560.0,0.13111105]
["bitfinex","BTCUSD",1733378412616,0.01995236,102580.0,102560.0,0.13111105]
["bitfinex","BTCUSD",1733378412829,0.01995236,102580.0,102560.0,0.12938536]
["bitfinex","BTCUSD",1733378413040,0.01995236,102580.0,102550.0,0.15033413]
["bitfinex","BTCUSD",1733378413415,0.01995236,102580.0,102550.0,0.18220174]
["bitfinex","BTCUSD",1733378413622,0.01995236,102580.0,102550.0,0.25173587]
["bitfinex","BTCUSD",1733378413797,0.15333648,102570.0,102540.0,0.11803413]
["bitfinex","BTCUSD",1733378414007,0.27296489,102580.0,102540.0,0.2194361]
["bitfinex","BTCUSD",1733378414252,1.51995236,102580.0,102550.0,0.09967605]
["bitfinex","BTCUSD",1733378414452,0.01995236,102580.0,102550.0,0.10140195]
["bitfinex","BTCUSD",1733378414626,0.01995236,102580.0,102560.0,0.0796]
["bitfinex","BTCUSD",1733378414833,0.02686482,102580.0,102560.0,0.17927605]
["bitfinex","BTCUSD",1733378415044,0.02686482,102580.0,102560.0,0.19737625]
["bitfinex","BTCUSD",1733378415293,0.02686482,102580.0,102570.0,0.09967605]
["bitfinex","BTCUSD",1733378415509,0.0008671,102580.0,102570.0,0.1014016]
["bitfinex","BTCUSD",1733378416302,0.0008671,102580.0,102570.0,0.1478016]
["bitfinex","BTCUSD",1733378417315,0.03260638,102600.0,102570.0,0.1478016]
["bitfinex","BTCUSD",1733378417530,1.68467055,102610.0,102570.0,0.17948175]
["bitfinex","BTCUSD",1733378417732,0.01925863,102590.0,102570.0,0.17948175]
["bitfinex","BTCUSD",1733378418527,0.01925863,102590.0,102580.0,0.0754]
["bitfinex","BTCUSD",1733378418732,0.01925863,102590.0,102580.0,0.17680135]
["bitfinex","BTCUSD",1733378418934,1.5008682,102610.0,102580.0,0.28403435]
["bitfinex","BTCUSD",1733378419195,1.53133407,102610.0,102580.0,0.44975986]
["bitfinex","BTCUSD",1733378419374,1.5008682,102610.0,102580.0,0.44975386]
["bitfinex","BTCUSD",1733378419649,1.53133407,102610.0,102580.0,0.55698186]
["bitfinex","BTCUSD",1733378419852,1.53133407,102610.0,102590.0,0.10140124]
["bitfinex","BTCUSD",1733378419853,0.03133407,102610.0,102590.0,0.10140124]
["bitfinex","BTCUSD",1733378420062,0.03133407,102610.0,102590.0,0.14637662]
["bitfinex","BTCUSD",1733378420240,0.0008682,102610.0,102590.0,0.14637662]
["bitfinex","BTCUSD",1733378420548,0.03133407,102610.0,102590.0,0.25359862]
["bitfinex","BTCUSD",1733378420694,0.0008682,102610.0,102590.0,0.25359862]
["bitfinex","BTCUSD",1733378420880,0.01991434,102610.0,102590.0,0.14637662]
["bitfinex","BTCUSD",1733378421282,0.01991434,102610.0,102590.0,0.10140124]
["bitfinex","BTCUSD",1733378421511,0.17325082,102610.0,102590.0,0.09967605]
["bitfinex","BTCUSD",1733378421717,0.17321082,102610.0,102580.0,0.13389851]
["bitfinex","BTCUSD",1733378422014,0.19621082,102610.0,102580.0,0.17507605]
["bitfinex","BTCUSD",1733378422170,0.19621082,102610.0,102580.0,0.09967605]
["bitfinex","BTCUSD",1733378422171,0.24491082,102610.0,102580.0,0.09967605]
["bitfinex","BTCUSD",1733378422372,0.24491082,102610.0,102570.0,0.00017656]
["bitfinex","BTCUSD",1733378422373,0.34828648,102590.0,102570.0,0.00017656]
["bitfinex","BTCUSD",1733378422572,1.65333648,102580.0,102570.0,0.00017656]
["bitfinex","BTCUSD",1733378423010,1.94798153,102580.0,102570.0,0.00017656]
["bitfinex","BTCUSD",1733378423235,2.28751801,102580.0,102570.0,0.00017656]
["bitfinex","BTCUSD",1733378423403,0.34836548,102550.0,102530.0,0.0788]
["bitfinex","BTCUSD",1733378423575,0.15333648,102550.0,102530.0,0.01258487]
["bitfinex","BTCUSD",1733378423795,0.15333648,102550.0,102530.0,0.00011487]
["bitfinex","BTCUSD",1733378423977,1.65333648,102550.0,102530.0,0.00011487]
["bitfinex","BTCUSD",1733378424185,0.15333648,102540.0,102530.0,0.00011487]
["bitfinex","BTCUSD",1733378424386,0.34838148,102540.0,102530.0,0.00011487]
["bitfinex","BTCUSD",1733378425074,0.69119401,102540.0,102530.0,0.00011487]
["bitfinex","BTCUSD",1733378425286,0.88911323,102540.0,102530.0,0.00011487]
["bitfinex","BTCUSD",1733378425486,0.88911323,102540.0,102500.0,0.0017346]
["bitfinex","BTCUSD",1733378425487,0.345102,102510.0,102500.0,0.0017346]
["bitfinex","BTCUSD",1733378425717,0.15,102510.0,102500.0,0.00191112]
["bitfinex","BTCUSD",1733378426133,0.345102,102510.0,102500.0,0.00191112]
["bitfinex","BTCUSD",1733378426516,0.169102,102510.0,102500.0,0.00191112]
["bitfinex","BTCUSD",1733378427169,0.446058,102510.0,102500.0,0.00191112]
["bitfinex","BTCUSD",1733378427370,0.59939448,102510.0,102500.0,0.00191112]
["bitfinex","BTCUSD",1733378427831,0.57545101,102510.0,102500.0,0.00191112]
["bitfinex","BTCUSD",1733378428039,0.57545101,102510.0,102500.0,0.00148312]
["bitfinex","BTCUSD",1733378428519,0.67545101,102510.0,102500.0,0.00148312]
["bitfinex","BTCUSD",1733378428727,0.57545101,102510.0,102500.0,0.00148312]
["bitfinex","BTCUSD",1733378429153,0.61403163,102510.0,102500.0,0.00148312]
["bitfinex","BTCUSD",1733378429341,0.71195085,102510.0,102500.0,0.00148312]
["bitfinex","BTCUSD",1733378430199,0.63771766,102510.0,102500.0,0.00148312]
["bitfinex","BTCUSD",1733378430408,0.53771766,102510.0,102500.0,0.00148312]
["bitfinex","BTCUSD",1733378432414,0.36171766,102510.0,102500.0,0.00148312]
["bitfinex","BTCUSD",1733378432617,0.55681966,102510.0,102500.0,0.00148312]
["bitfinex","BTCUSD",1733378433290,0.60709898,102510.0,102500.0,0.00148312]
["bitfinex","BTCUSD",1733378433516,0.67455233,102510.0,102500.0,0.00148312]
["bitfinex","BTCUSD",1733378433739,0.77455233,102510.0,102500.0,0.00148312]
["bitfinex","BTCUSD",1733378433951,0.1,102500.0,102440.0,0.30715849]
["bitfinex","BTCUSD",1733378434151,0.62070599,102480.0,102450.0,0.09967605]
["bitfinex","BTCUSD",1733378434351,0.195181,102470.0,102450.0,0.09967605]
["bitfinex","BTCUSD",1733378434575,0.42553999,102470.0,102450.0,0.10964366]
["bitfinex","BTCUSD",1733378434831,0.42552999,102480.0,102450.0,0.11137102]
["bitfinex","BTCUSD",1733378435035,0.62070299,102480.0,102450.0,0.11137102]
["bitfinex","BTCUSD",1733378435255,0.81587799,102480.0,102450.0,0.11137102]
["bitfinex","BTCUSD",1733378435456,0.19518,102470.0,102450.0,0.11137102]
["bitfinex","BTCUSD",1733378435672,0.19518,102470.0,102450.0,0.11195973]
["bitfinex","BTCUSD",1733378435879,0.390343,102480.0,102450.0,0.11195973]
["bitfinex","BTCUSD",1733378436092,0.23035899,102500.0,102460.0,0.00172736]
["bitfinex","BTCUSD",1733378436299,0.42552999,102480.0,102460.0,0.09967605]
["bitfinex","BTCUSD",1733378436530,0.390348,102480.0,102460.0,0.09967605]
["bitfinex","BTCUSD",1733378436738,0.390355,102480.0,102460.0,0.09967605]
["bitfinex","BTCUSD",1733378437210,0.390355,102480.0,102460.0,0.17717605]
["bitfinex","BTCUSD",1733378437442,0.58553,102480.0,102460.0,0.17717605]
["bitfinex","BTCUSD",1733378437659,0.195179,102470.0,102460.0,0.0775]
["bitfinex","BTCUSD",1733378438062,0.195217,102450.0,102440.0,0.0808]
["bitfinex","BTCUSD",1733378438295,0.390424,102460.0,102440.0,0.18047605]
["bitfinex","BTCUSD",1733378438525,0.390424,102460.0,102440.0,0.18220358]
["bitfinex","BTCUSD",1733378438955,0.390423,102460.0,102440.0,0.18047605]
["bitfinex","BTCUSD",1733378439158,0.390423,102460.0,102440.0,0.18220358]
["bitfinex","BTCUSD",1733378439369,0.390421,102460.0,102440.0,0.17482376]
["bitfinex","BTCUSD",1733378439576,0.195217,102450.0,102440.0,0.17482376]
["bitfinex","BTCUSD",1733378440216,0.19694423,102450.0,102440.0,0.07342018]
["bitfinex","BTCUSD",1733378440417,0.195217,102450.0,102440.0,0.07342018]
["bitfinex","BTCUSD",1733378442367,0.62077999,102460.0,102440.0,0.07342018]
["bitfinex","BTCUSD",1733378442615,0.195217,102450.0,102440.0,0.08580525]
["bitfinex","BTCUSD",1733378443709,0.195217,102450.0,102440.0,0.08753296]
["bitfinex","BTCUSD",1733378443970,0.390421,102460.0,102440.0,0.08753296]
["bitfinex","BTCUSD",1733378444182,0.39042,102460.0,102440.0,0.17482394]
["bitfinex","BTCUSD",1733378444596,0.39042,102460.0,102440.0,0.07342018]
["bitfinex","BTCUSD",1733378444597,0.21467679,102450.0,102440.0,0.07342018]
["bitfinex","BTCUSD",1733378444823,0.195217,102450.0,102440.0,0.07342018]
["bitfinex","BTCUSD",1733378445482,0.19686619,102450.0,102440.0,0.07342018]
["bitfinex","BTCUSD",1733378445697,0.195236,102440.0,102430.0,0.0009028]
["bitfinex","BTCUSD",1733378447065,0.19696323,102440.0,102430.0,0.0009028]
["bitfinex","BTCUSD",1733378447484,0.57732222,102440.0,102430.0,0.0009028]
["bitfinex","BTCUSD",1733378447685,0.57559499,102440.0,102430.0,0.0009028]
["bitfinex","BTCUSD",1733378448046,0.85707104,102440.0,102430.0,0.0009028]
["bitfinex","BTCUSD",1733378448161,0.95707104,102440.0,102430.0,0.0009028]
["bitfinex","BTCUSD",1733378448558,1.05499026,102440.0,102430.0,0.0009028]
["bitfinex","BTCUSD",1733378449299,0.89637059,102440.0,102430.0,0.0009028]
["bitfinex","BTCUSD",1733378449500,0.81457059,102440.0,102430.0,0.0009028]
["bitfinex","BTCUSD",1733378449701,2.31457059,102440.0,102430.0,0.0009028]
["bitfinex","BTCUSD",1733378450231,0.38453555,102440.0,102430.0,0.0009028]
["bitfinex","BTCUSD",1733378451035,0.38453555,102440.0,102430.0,0.11978382]
["bitfinex","BTCUSD",1733378451036,0.18929955,102440.0,102430.0,0.11978382]
["bitfinex","BTCUSD",1733378451240,0.15,102440.0,102430.0,0.11978382]
["bitfinex","BTCUSD",1733378451441,0.15,102440.0,102420.0,0.117155]
["bitfinex","BTCUSD",1733378451596,0.15,102440.0,102430.0,0.00086433]
["bitfinex","BTCUSD",1733378452168,0.15,102440.0,102430.0,0.21769338]
["bitfinex","BTCUSD",1733378452371,0.15,102440.0,102430.0,0.21682905]
["bitfinex","BTCUSD",1733378452993,0.390415,102460.0,102430.0,0.45112805]
["bitfinex","BTCUSD",1733378453194,0.00215963,102450.0,102430.0,0.21682305]
["bitfinex","BTCUSD",1733378453405,0.19737863,102450.0,102430.0,0.24164627]
["bitfinex","BTCUSD",1733378453633,0.19737863,102450.0,102420.0,0.14856312]
["bitfinex","BTCUSD",1733378453832,0.39260863,102450.0,102430.0,0.117151]
["bitfinex","BTCUSD",1733378454067,0.490418,102460.0,102430.0,0.33484322]
["bitfinex","BTCUSD",1733378454306,0.01946695,102450.0,102430.0,0.21769122]
["bitfinex","BTCUSD",1733378454506,0.41206466,102450.0,102430.0,0.41724322]
["bitfinex","BTCUSD",1733378454711,0.21468495,102450.0,102430.0,0.47710845]
["bitfinex","BTCUSD",1733378454942,0.19739566,102440.0,102430.0,0.0824]
["bitfinex","BTCUSD",1733378455164,0.195236,102440.0,102430.0,0.0824]
["bitfinex","BTCUSD",1733378455388,0.40991695,102450.0,102430.0,0.199552]
["bitfinex","BTCUSD",1733378455598,0.40991695,102450.0,102430.0,0.31756847]
["bitfinex","BTCUSD",1733378455599,0.01946695,102450.0,102430.0,0.31756847]
["bitfinex","BTCUSD",1733378455760,0.21468695,102450.0,102430.0,0.30780047]
["bitfinex","BTCUSD",1733378455980,0.21468695,102450.0,102430.0,0.36696103]
["bitfinex","BTCUSD",1733378456298,0.00058762,102470.0,102440.0,0.14904032]
["bitfinex","BTCUSD",1733378456528,0.00058762,102470.0,102450.0,0.107362]
["bitfinex","BTCUSD",1733378456759,1.695176,102480.0,102450.0,0.20790136]
["bitfinex","BTCUSD",1733378456965,1.890352,102480.0,102450.0,0.31585098]
["bitfinex","BTCUSD",1733378457185,1.890352,102480.0,102450.0,0.35228608]
["bitfinex","BTCUSD",1733378457339,1.92940941,102480.0,102450.0,0.35228608]
["bitfinex","BTCUSD",1733378457549,0.390309,102490.0,102460.0,0.31439105]
["bitfinex","BTCUSD",1733378457909,0.390262,102500.0,102470.0,0.263988]
["bitfinex","BTCUSD",1733378458104,0.19731092,102490.0,102470.0,0.0493]
["bitfinex","BTCUSD",1733378458259,0.39246192,102490.0,102470.0,0.0493]
["bitfinex","BTCUSD",1733378458475,1.695132,102500.0,102470.0,0.26485259]
["bitfinex","BTCUSD",1733378458670,1.890264,102500.0,102480.0,0.107335]
["bitfinex","BTCUSD",1733378458873,1.890264,102500.0,102480.0,0.03526787]
["bitfinex","BTCUSD",1733378459110,0.19729892,102490.0,102470.0,0.238341]
["bitfinex","BTCUSD",1733378459258,0.39243992,102490.0,102470.0,0.238341]
["bitfinex","BTCUSD",1733378459467,0.390281,102490.0,102470.0,0.131]
["bitfinex","BTCUSD",1733378459693,0.390281,102490.0,102470.0,0.13186259]
["bitfinex","BTCUSD",1733378459896,0.00215892,102480.0,102460.0,0.20702705]
["bitfinex","BTCUSD",1733378460144,0.39247892,102480.0,102460.0,0.24776109]
["bitfinex","BTCUSD",1733378460462,0.585496,102480.0,102450.0,0.37754672]
["bitfinex","BTCUSD",1733378460673,0.195179,102470.0,102450.0,0.47722277]
["bitfinex","BTCUSD",1733378461728,0.390331,102480.0,102450.0,0.47722277]
["bitfinex","BTCUSD",1733378461946,0.00215916,102470.0,102460.0,0.107358]
["bitfinex","BTCUSD",1733378462148,0.00215916,102470.0,102460.0,0.15507988]
["bitfinex","BTCUSD",1733378462324,0.19731926,102480.0,102460.0,0.107358]
["bitfinex","BTCUSD",1733378462534,0.19731926,102480.0,102460.0,0.214716]
["bitfinex","BTCUSD",1733378462713,0.19731926,102480.0,102460.0,0.107358]
["bitfinex","BTCUSD",1733378462899,0.39249226,102480.0,102460.0,0.107358]
["bitfinex","BTCUSD",1733378463137,0.19731926,102480.0,102460.0,0.214715]
["bitfinex","BTCUSD",1733378463391,0.39249026,102480.0,102460.0,0.05845758]
["bitfinex","BTCUSD",1733378463603,0.40990146,102490.0,102460.0,0.26635479]
["bitfinex","BTCUSD",1733378463809,0.40990146,102490.0,102460.0,0.37370379]
["bitfinex","BTCUSD",1733378464008,0.21474846,102490.0,102470.0,0.107347]
["bitfinex","BTCUSD",1733378464150,0.40990046,102490.0,102470.0,0.107347]
["bitfinex","BTCUSD",1733378464358,0.01959946,102490.0,102470.0,0.1562228]
["bitfinex","BTCUSD",1733378464562,0.21689937,102490.0,102470.0,0.2635638]
["bitfinex","BTCUSD",1733378464765,0.40988246,102490.0,102470.0,0.1562218]
["bitfinex","BTCUSD",1733378464964,0.00215891,102480.0,102460.0,0.26548363]
["bitfinex","BTCUSD",1733378465220,0.19731891,102480.0,102460.0,0.20702605]
["bitfinex","BTCUSD",1733378465373,0.390331,102480.0,102460.0,0.20702605]
["bitfinex","BTCUSD",1733378465588,0.19518,102470.0,102450.0,0.34111262]
["bitfinex","BTCUSD",1733378465796,0.19518,102470.0,102450.0,0.44078867]
["bitfinex","BTCUSD",1733378466002,0.21475446,102490.0,102460.0,0.107353]
["bitfinex","BTCUSD",1733378466236,0.19516,102480.0,102450.0,0.38833222]
["bitfinex","BTCUSD",1733378466430,0.39249321,102480.0,102450.0,0.36010479]
["bitfinex","BTCUSD",1733378466607,0.00215921,102470.0,102450.0,0.322089]
["bitfinex","BTCUSD",1733378466803,0.00215921,102470.0,102450.0,0.214725]
["bitfinex","BTCUSD",1733378467197,0.00215933,102470.0,102460.0,0.107358]
["bitfinex","BTCUSD",1733378467406,0.19731914,102480.0,102460.0,0.21557342]
["bitfinex","BTCUSD",1733378467603,0.29635046,102490.0,102470.0,0.107348]
["bitfinex","BTCUSD",1733378467833,0.01959946,102490.0,102480.0,0.107338]
["bitfinex","BTCUSD",1733378468055,0.02175838,102490.0,102470.0,0.21469]
["bitfinex","BTCUSD",1733378468242,0.02175838,102490.0,102470.0,0.3543312]
["bitfinex","BTCUSD",1733378468408,0.02175838,102490.0,102470.0,0.32289459]
["bitfinex","BTCUSD",1733378468804,0.31657743,102490.0,102470.0,0.107342]
["bitfinex","BTCUSD",1733378468977,0.51172943,102490.0,102470.0,0.107342]
["bitfinex","BTCUSD",1733378469208,0.70688443,102490.0,102460.0,0.107353]
["bitfinex","BTCUSD",1733378469416,0.51172943,102490.0,102460.0,0.214705]
["bitfinex","BTCUSD",1733378469621,0.31657743,102490.0,102470.0,0.107343]
["bitfinex","BTCUSD",1733378470009,0.31831303,102490.0,102470.0,0.214691]
["bitfinex","BTCUSD",1733378470456,0.51346303,102490.0,102460.0,0.35151979]
["bitfinex","BTCUSD",1733378470671,0.00215907,102480.0,102460.0,0.2147]
["bitfinex","BTCUSD",1733378470880,0.19731907,102480.0,102460.0,0.322052]
["bitfinex","BTCUSD",1733378471311,0.00215907,102480.0,102470.0,0.107348]
["bitfinex","BTCUSD",1733378471726,0.18321165,102490.0,102470.0,0.214688]
["bitfinex","BTCUSD",1733378471934,0.00129618,102480.0,102470.0,0.214688]
["bitfinex","BTCUSD",1733378472142,0.08483178,102490.0,102480.0,0.107338]
["bitfinex","BTCUSD",1733378472778,0.00303178,102490.0,102480.0,0.107338]
["bitfinex","BTCUSD",1733378472982,0.0017356,102490.0,102480.0,0.14126758]
["bitfinex","BTCUSD",1733378473603,0.0017356,102490.0,102480.0,0.54630262]
["bitfinex","BTCUSD",1733378473818,0.0017356,102490.0,102480.0,0.64457564]
["bitfinex","BTCUSD",1733378474450,0.0017356,102490.0,102480.0,0.31421665]
["bitfinex","BTCUSD",1733378474839,0.0017356,102490.0,102480.0,0.54457564]
["bitfinex","BTCUSD",1733378475047,0.0017356,102490.0,102480.0,0.31421665]
["bitfinex","BTCUSD",1733378475455,0.15,102500.0,102490.0,0.1212]
["bitfinex","BTCUSD",1733378475660,0.15,102500.0,102490.0,0.41118276]
["bitfinex","BTCUSD",1733378475954,0.15,102500.0,102490.0,0.40945609]
["bitfinex","BTCUSD",1733378476634,0.19114741,102530.0,102510.0,0.107298]
["bitfinex","BTCUSD",1733378476843,0.00058835,102520.0,102510.0,0.107298]
["bitfinex","BTCUSD",1733378477059,0.00058835,102520.0,102510.0,0.21632446]
["bitfinex","BTCUSD",1733378477258,0.00058835,102520.0,102510.0,0.24696165]
["bitfinex","BTCUSD",1733378478213,0.00058835,102520.0,102510.0,0.3466377]
["bitfinex","BTCUSD",1733378479011,0.00058835,102520.0,102510.0,0.4256377]
["bitfinex","BTCUSD",1733378480937,0.00058835,102520.0,102510.0,0.65599669]
["bitfinex","BTCUSD",1733378481389,0.00058835,102520.0,102510.0,0.79114432]
["bitfinex","BTCUSD",1733378481754,0.239997,102570.0,102550.0,0.107264]
["bitfinex","BTCUSD",1733378481755,0.194999,102570.0,102550.0,0.107264]
["bitfinex","BTCUSD",1733378482004,0.00017645,102570.0,102550.0,0.1179904]
["bitfinex","BTCUSD",1733378482199,0.00017645,102570.0,102560.0,0.107254]
["bitfinex","BTCUSD",1733378482652,0.01946683,102570.0,102550.0,0.2252414]
["bitfinex","BTCUSD",1733378482855,0.01946683,102570.0,102560.0,0.107254]
["bitfinex","BTCUSD",1733378483071,0.01946683,102570.0,102550.0,0.2252394]
["bitfinex","BTCUSD",1733378483271,0.01946683,102570.0,102560.0,0.107254]
["bitfinex","BTCUSD",1733378483468,0.01946683,102570.0,102560.0,0.13648175]
["bitfinex","BTCUSD",1733378484744,0.01946683,102570.0,102560.0,0.13820744]
["bitfinex","BTCUSD",1733378485577,0.000867,102590.0,102570.0,0.116982]
["bitfinex","BTCUSD",1733378486907,0.16612452,102640.0,102590.0,0.1320397]
["bitfinex","BTCUSD",1733378487126,0.40140163,102630.0,102600.0,0.116948]
["bitfinex","BTCUSD",1733378487342,0.20173258,102620.0,102600.0,0.116948]
["bitfinex","BTCUSD",1733378487541,0.389802,102620.0,102590.0,0.3659647]
["bitfinex","BTCUSD",1733378487961,0.194894,102620.0,102600.0,0.116958]
["bitfinex","BTCUSD",1733378488183,0.194894,102620.0,102600.0,0.12940935]
["bitfinex","BTCUSD",1733378488477,0.21425087,102620.0,102600.0,0.12940935]
["bitfinex","BTCUSD",1733378488902,0.40915587,102620.0,102600.0,0.01245135]
["bitfinex","BTCUSD",1733378489108,0.60406387,102620.0,102600.0,0.0107264]
["bitfinex","BTCUSD",1733378489319,0.194912,102610.0,102600.0,0.0107264]
["bitfinex","BTCUSD",1733378489532,0.01935687,102620.0,102600.0,0.14617675]
["bitfinex","BTCUSD",1733378489741,0.01935687,102620.0,102600.0,0.11867396]
["bitfinex","BTCUSD",1733378489954,0.01935687,102620.0,102600.0,0.23562496]
["bitfinex","BTCUSD",1733378490165,0.01935687,102620.0,102610.0,0.116947]
["bitfinex","BTCUSD",1733378490605,0.00017662,102620.0,102610.0,0.116947]
["bitfinex","BTCUSD",1733378490791,0.00017662,102620.0,102610.0,0.15375649]
["bitfinex","BTCUSD",1733378491247,0.00017662,102620.0,102610.0,0.64572747]
["bitfinex","BTCUSD",1733378491454,0.00017662,102620.0,102610.0,0.64400268]
["bitfinex","BTCUSD",1733378491634,0.34135944,102660.0,102610.0,0.64400268]
["bitfinex","BTCUSD",1733378491861,0.09967605,102650.0,102630.0,0.116916]
["bitfinex","BTCUSD",1733378492005,0.24679298,102660.0,102630.0,0.25911257]
["bitfinex","BTCUSD",1733378492212,0.24679298,102660.0,102640.0,0.116913]
["bitfinex","BTCUSD",1733378492213,0.28695542,102660.0,102640.0,0.116913]
["bitfinex","BTCUSD",1733378492594,0.48178842,102660.0,102630.0,0.25738825]
["bitfinex","BTCUSD",1733378492798,0.67662242,102660.0,102630.0,0.25738825]
["bitfinex","BTCUSD",1733378493004,0.48178842,102660.0,102630.0,0.25738825]
["bitfinex","BTCUSD",1733378493207,0.04075093,102660.0,102640.0,0.11863732]
["bitfinex","BTCUSD",1733378493424,0.04075093,102660.0,102640.0,0.26791033]
["bitfinex","BTCUSD",1733378493640,0.04075093,102660.0,102640.0,0.26790033]
["bitfinex","BTCUSD",1733378493882,0.04075093,102660.0,102650.0,0.116902]
["bitfinex","BTCUSD",1733378494330,0.00058849,102660.0,102650.0,0.116902]
["bitfinex","BTCUSD",1733378495244,0.00058849,102660.0,102650.0,0.197602]
["bitfinex","BTCUSD",1733378495456,0.00058849,102660.0,102650.0,0.23441065]
["bitfinex","BTCUSD",1733378495673,0.00058849,102660.0,102650.0,0.2326867]
["bitfinex","BTCUSD",1733378496633,0.42934737,102680.0,102650.0,0.3398367]
["bitfinex","BTCUSD",1733378496936,0.33440493,102680.0,102660.0,0.10886495]
["bitfinex","BTCUSD",1733378497159,0.33440493,102680.0,102660.0,0.21600895]
["bitfinex","BTCUSD",1733378497389,0.52919493,102680.0,102660.0,0.1324222]
["bitfinex","BTCUSD",1733378497671,0.33440493,102680.0,102660.0,0.0252812]
["bitfinex","BTCUSD",1733378497914,0.33440493,102680.0,102660.0,0.2395782]
["bitfinex","BTCUSD",1733378498118,0.25411768,102680.0,102660.0,0.2395782]
["bitfinex","BTCUSD",1733378498360,0.40411768,102680.0,102660.0,0.2395782]
["bitfinex","BTCUSD",1733378498571,0.59890968,102680.0,102660.0,0.0252812]
["bitfinex","BTCUSD",1733378499126,0.40411768,102680.0,102660.0,0.1324302]
["bitfinex","BTCUSD",1733378499329,0.40411768,102680.0,102660.0,0.2395732]
["bitfinex","BTCUSD",1733378499737,0.40411768,102680.0,102660.0,0.1324242]
["bitfinex","BTCUSD",1733378499945,0.40411768,102680.0,102660.0,0.2395732]
["bitfinex","BTCUSD",1733378500315,0.40411768,102680.0,102660.0,0.3467162]
["bitfinex","BTCUSD",1733378500685,0.40411768,102680.0,102660.0,0.1324242]
["bitfinex","BTCUSD",1733378500884,0.59890768,102680.0,102660.0,0.1324242]
["bitfinex","BTCUSD",1733378501105,0.59890768,102680.0,102660.0,0.2395732]
["bitfinex","BTCUSD",1733378501756,0.16956531,102680.0,102660.0,0.2395682]
["bitfinex","BTCUSD",1733378502164,0.40456469,102680.0,102660.0,0.3467122]
["bitfinex","BTCUSD",1733378502364,0.20978469,102680.0,102660.0,0.3467122]
["bitfinex","BTCUSD",1733378502578,0.40456469,102680.0,102660.0,0.2395682]
["bitfinex","BTCUSD",1733378503235,0.20978469,102680.0,102660.0,0.2395662]
["bitfinex","BTCUSD",1733378503470,0.59935469,102680.0,102660.0,0.1324232]
["bitfinex","BTCUSD",1733378503672,0.59935469,102680.0,102660.0,0.02528117]
["bitfinex","BTCUSD",1733378503905,0.59935469,102680.0,102660.0,0.13243017]
["bitfinex","BTCUSD",1733378504114,0.40456469,102680.0,102660.0,0.13243017]
["bitfinex","BTCUSD",1733378504324,0.00680167,102670.0,102660.0,0.13243017]
["bitfinex","BTCUSD",1733378504775,0.00680167,102670.0,102660.0,0.02528117]
["bitfinex","BTCUSD",1733378504965,0.00680167,102670.0,102660.0,0.13243017]
["bitfinex","BTCUSD",1733378505373,0.00680167,102670.0,102660.0,0.28573367]
["bitfinex","BTCUSD",1733378505620,0.15104271,102680.0,102670.0,0.107139]
["bitfinex","BTCUSD",1733378505813,0.15104271,102680.0,102670.0,0.13951101]
["bitfinex","BTCUSD",1733378506069,0.15104271,102680.0,102670.0,0.59874605]
["bitfinex","BTCUSD",1733378506282,0.15104271,102680.0,102670.0,0.75234016]
["bitfinex","BTCUSD",1733378506636,0.57541109,102720.0,102690.0,0.116848]
["bitfinex","BTCUSD",1733378506836,0.57541109,102720.0,102700.0,0.00172329]
["bitfinex","BTCUSD",1733378506837,0.20153764,102710.0,102700.0,0.00172329]
["bitfinex","BTCUSD",1733378507041,0.20153764,102710.0,102690.0,0.2453828]
["bitfinex","BTCUSD",1733378507042,0.194724,102710.0,102690.0,0.2453828]
["bitfinex","BTCUSD",1733378507243,0.48054655,102720.0,102700.0,0.0809]
["bitfinex","BTCUSD",1733378507455,0.00681722,102710.0,102700.0,0.19946629]
["bitfinex","BTCUSD",1733378507660,0.00681722,102710.0,102700.0,0.22286619]
["bitfinex","BTCUSD",1733378507861,0.00681722,102710.0,102700.0,0.1042999]
["bitfinex","BTCUSD",1733378508061,0.00681722,102710.0,102700.0,0.22286818]
["bitfinex","BTCUSD",1733378508262,0.00681722,102710.0,102700.0,0.2211449]
["bitfinex","BTCUSD",1733378510156,0.00681722,102710.0,102700.0,0.31973901]
["bitfinex","BTCUSD",1733378510622,0.00681722,102710.0,102700.0,0.41941506]
["bitfinex","BTCUSD",1733378511083,0.00017641,102720.0,102700.0,0.65309606]
["bitfinex","BTCUSD",1733378511307,0.00017641,102720.0,102710.0,0.11855608]
["bitfinex","BTCUSD",1733378511548,0.00017641,102720.0,102710.0,0.14211333]
["bitfinex","BTCUSD",1733378512253,0.19488041,102720.0,102710.0,0.02355725]
["bitfinex","BTCUSD",1733378512476,0.3902523,102730.0,102710.0,0.02355725]
["bitfinex","BTCUSD",1733378512720,0.3902523,102730.0,102700.0,0.0233999]
["bitfinex","BTCUSD",1733378512721,0.194723,102710.0,102700.0,0.0233999]
["bitfinex","BTCUSD",1733378512943,0.194723,102710.0,102700.0,0.00017641]
["bitfinex","BTCUSD",1733378513176,0.389456,102710.0,102700.0,0.00017641]
["bitfinex","BTCUSD",1733378513407,0.3455573,102730.0,102710.0,0.116833]
["bitfinex","BTCUSD",1733378513687,0.00675531,102720.0,102700.0,0.19841041]
["bitfinex","BTCUSD",1733378513912,0.00675531,102710.0,102700.0,0.33797819]
["bitfinex","BTCUSD",1733378514135,0.00675531,102720.0,102710.0,0.116833]
["bitfinex","BTCUSD",1733378514361,0.4513159,102730.0,102710.0,0.116833]
["bitfinex","BTCUSD",1733378514589,0.00675993,102720.0,102710.0,0.233666]
["bitfinex","BTCUSD",1733378514811,0.40807583,102730.0,102710.0,0.233666]
["bitfinex","BTCUSD",1733378515034,0.40807583,102730.0,102710.0,0.27897459]
["bitfinex","BTCUSD",1733378515259,0.60277183,102730.0,102710.0,0.16214159]
["bitfinex","BTCUSD",1733378515488,0.194704,102720.0,102710.0,0.04530859]
["bitfinex","BTCUSD",1733378515934,0.48908605,102720.0,102700.0,0.00017641]
["bitfinex","BTCUSD",1733378516159,0.194723,102710.0,102700.0,0.00017641]
["bitfinex","BTCUSD",1733378516617,0.49603469,102720.0,102700.0,0.11702041]
["bitfinex","BTCUSD",1733378516860,0.29524775,102720.0,102700.0,0.1187437]
["bitfinex","BTCUSD",1733378517077,0.01082707,102710.0,102700.0,0.0018997]
["bitfinex","BTCUSD",1733378517303,0.01082707,102710.0,102700.0,0.00017641]
["bitfinex","BTCUSD",1733378517533,0.20555007,102710.0,102700.0,0.00017641]
["bitfinex","BTCUSD",1733378518000,0.53558511,102710.0,102700.0,0.00017641]
["bitfinex","BTCUSD",1733378518222,0.53084203,102710.0,102700.0,0.00017641]
["bitfinex","BTCUSD",1733378518451,0.30048304,102710.0,102700.0,0.00017641]
["bitfinex","BTCUSD",1733378518675,0.31131629,102710.0,102700.0,0.00017641]
["bitfinex","BTCUSD",1733378519573,0.31176124,102710.0,102700.0,0.00017641]
["bitfinex","BTCUSD",1733378519972,0.5529607,102710.0,102700.0,0.00017641]
["bitfinex","BTCUSD",1733378520181,0.54212023,102710.0,102700.0,0.00017641]
["bitfinex","BTCUSD",1733378521773,0.34739723,102710.0,102700.0,0.00017641]
["bitfinex","BTCUSD",1733378521997,0.54212023,102710.0,102700.0,0.00017641]
["bitfinex","BTCUSD",1733378522922,0.58146536,102710.0,102700.0,0.00017641]
["bitfinex","BTCUSD",1733378523618,0.05670732,102710.0,102700.0,0.00017641]
["bitfinex","BTCUSD",1733378523849,0.05062333,102710.0,102700.0,0.11702141]
["bitfinex","BTCUSD",1733378524080,0.24534633,102710.0,102700.0,0.0320059]
["bitfinex","BTCUSD",1733378524540,0.25143032,102710.0,102700.0,0.0320059]
["bitfinex","BTCUSD",1733378524744,0.25143032,102710.0,102700.0,0.00017641]
["bitfinex","BTCUSD",1733378525566,0.25143032,102710.0,102690.0,0.30603933]
["bitfinex","BTCUSD",1733378525781,0.01086461,102700.0,102690.0,0.30603933]
["bitfinex","BTCUSD",1733378525995,0.25143032,102710.0,102690.0,0.30240554]
["bitfinex","BTCUSD",1733378526558,0.01086443,102700.0,102690.0,0.06869554]
["bitfinex","BTCUSD",1733378526647,0.28202974,102710.0,102690.0,0.19490669]
["bitfinex","BTCUSD",1733378526880,0.0067917,102700.0,102690.0,0.3591491]
["bitfinex","BTCUSD",1733378527086,0.20081899,102710.0,102690.0,0.35742574]
["bitfinex","BTCUSD",1733378527293,0.00679222,102700.0,102690.0,0.35742574]
["bitfinex","BTCUSD",1733378527511,0.62591198,102710.0,102690.0,0.10423774]
["bitfinex","BTCUSD",1733378527736,0.20153387,102700.0,102690.0,0.10423774]
["bitfinex","BTCUSD",1733378527943,0.20082499,102700.0,102690.0,0.10423774]
["bitfinex","BTCUSD",1733378528194,0.194771,102690.0,102670.0,0.1517314]
["bitfinex","BTCUSD",1733378528398,0.55387603,102700.0,102670.0,0.28024668]
["bitfinex","BTCUSD",1733378528399,0.00679194,102680.0,102670.0,0.28024668]
["bitfinex","BTCUSD",1733378528637,0.32351399,102700.0,102670.0,0.27852291]
["bitfinex","BTCUSD",1733378528878,0.00679332,102690.0,102680.0,0.126606]
["bitfinex","BTCUSD",1733378529121,0.02908394,102700.0,102690.0,0.126594]
["bitfinex","BTCUSD",1733378529346,0.023,102700.0,102690.0,0.126594]
["bitfinex","BTCUSD",1733378529582,0.023,102700.0,102690.0,0.203194]
["bitfinex","BTCUSD",1733378530073,0.023,102700.0,102690.0,0.731094]
["bitfinex","BTCUSD",1733378531725,0.41008253,102720.0,102690.0,0.857681]
["bitfinex","BTCUSD",1733378531726,0.194717,102720.0,102690.0,0.857681]
["bitfinex","BTCUSD",1733378531969,0.00679906,102710.0,102700.0,0.12830529]
["bitfinex","BTCUSD",1733378532215,0.194741,102700.0,102690.0,0.52784851]
["bitfinex","BTCUSD",1733378532445,0.53611037,102700.0,102690.0,0.52784851]
["bitfinex","BTCUSD",1733378532688,0.68141037,102700.0,102690.0,0.36314495]
["bitfinex","BTCUSD",1733378532966,0.9151272,102700.0,102690.0,0.27402617]
["bitfinex","BTCUSD",1733378533215,2.25057604,102700.0,102690.0,0.27402617]
["bitfinex","BTCUSD",1733378533444,2.26175591,102700.0,102690.0,0.27402617]
["bitfinex","BTCUSD",1733378534370,2.25057604,102700.0,102690.0,0.27402617]
["bitfinex","BTCUSD",1733378535284,2.29012338,102700.0,102690.0,0.27402617]
["bitfinex","BTCUSD",1733378535749,2.05976439,102700.0,102690.0,0.27402617]
["bitfinex","BTCUSD",1733378536009,2.29012338,102700.0,102690.0,0.27402617]
["bitfinex","BTCUSD",1733378536698,2.11461086,102700.0,102690.0,0.27402617]
["bitfinex","BTCUSD",1733378536927,2.30935186,102700.0,102690.0,0.27402617]
["bitfinex","BTCUSD",1733378538113,2.30935186,102700.0,102690.0,0.23092719]
["bitfinex","BTCUSD",1733378538365,2.34830086,102700.0,102690.0,0.13313524]
["bitfinex","BTCUSD",1733378538599,2.21794187,102700.0,102690.0,0.13313524]
["bitfinex","BTCUSD",1733378538832,0.94830086,102700.0,102690.0,0.13313524]
["bitfinex","BTCUSD",1733378539050,0.62910725,102700.0,102690.0,0.13313524]
["bitfinex","BTCUSD",1733378539282,0.85946567,102700.0,102690.0,0.13313524]
["bitfinex","BTCUSD",1733378540237,0.85946567,102700.0,102690.0,0.13486704]
["bitfinex","BTCUSD",1733378540463,0.86033157,102700.0,102690.0,0.13486704]
["bitfinex","BTCUSD",1733378541207,0.86033551,102700.0,102690.0,0.13486704]
["bitfinex","BTCUSD",1733378541591,0.78501155,102700.0,102690.0,0.13486704]
["bitfinex","BTCUSD",1733378541798,0.73453551,102700.0,102690.0,0.13486704]
["bitfinex","BTCUSD",1733378543424,0.88453551,102700.0,102690.0,0.13486704]
["bitfinex","BTCUSD",1733378544535,0.65417652,102700.0,102690.0,0.13486704]
["bitfinex","BTCUSD",1733378545180,0.54300777,102700.0,102690.0,0.13486704]
["bitfinex","BTCUSD",1733378545400,0.65417652,102700.0,102690.0,0.13486704]
["bitfinex","BTCUSD",1733378546060,0.80711696,102700.0,102690.0,0.13486704]
["bitfinex","BTCUSD",1733378546732,0.54243139,102700.0,102690.0,0.13486704]
["bitfinex","BTCUSD",1733378546964,0.58167558,102700.0,102690.0,0.13486704]
["bitfinex","BTCUSD",1733378547167,0.77641658,102700.0,102690.0,0.13486704]
["bitfinex","BTCUSD",1733378547638,0.79543203,102700.0,102690.0,0.13486704]
["bitfinex","BTCUSD",1733378548326,0.8066059,102700.0,102690.0,0.13486704]
["bitfinex","BTCUSD",1733378548740,0.8066059,102700.0,102690.0,0.13244383]
["bitfinex","BTCUSD",1733378548962,0.9836059,102700.0,102690.0,0.13244383]
["bitfinex","BTCUSD",1733378549415,1.13654634,102700.0,102690.0,0.13244383]
["bitfinex","BTCUSD",1733378549626,1.08274634,102700.0,102690.0,0.12296179]
["bitfinex","BTCUSD",1733378549845,1.08274634,102700.0,102690.0,0.12236762]
["bitfinex","BTCUSD",1733378550046,1.07157247,102700.0,102690.0,0.12236762]
["bitfinex","BTCUSD",1733378550666,1.07157247,102700.0,102690.0,0.11351773]
["bitfinex","BTCUSD",1733378550939,0.19481,102670.0,102650.0,0.00172396]
["bitfinex","BTCUSD",1733378551113,0.20153067,102660.0,102640.0,0.06357118]
["bitfinex","BTCUSD",1733378551310,0.194828,102660.0,102640.0,0.06357118]
["bitfinex","BTCUSD",1733378551514,0.389656,102660.0,102640.0,0.06357118]
["bitfinex","BTCUSD",1733378551729,0.00670136,102650.0,102640.0,0.06357118]
["bitfinex","BTCUSD",1733378552216,0.00670136,102650.0,102640.0,0.08471622]
["bitfinex","BTCUSD",1733378552421,0.00670136,102650.0,102640.0,0.08530471]
["bitfinex","BTCUSD",1733378552961,0.00663522,102650.0,102640.0,0.08530471]
["bitfinex","BTCUSD",1733378553161,0.48929905,102670.0,102640.0,0.08702904]
["bitfinex","BTCUSD",1733378553162,0.00663522,102660.0,102640.0,0.08702904]
["bitfinex","BTCUSD",1733378553377,0.00663522,102660.0,102640.0,0.23316904]
["bitfinex","BTCUSD",1733378553581,0.20145422,102660.0,102640.0,0.23316904]
["bitfinex","BTCUSD",1733378553802,0.194819,102660.0,102640.0,0.08702904]
["bitfinex","BTCUSD",1733378554015,0.194819,102660.0,102640.0,0.23316904]
["bitfinex","BTCUSD",1733378554213,0.48929705,102670.0,102640.0,0.23316904]
["bitfinex","BTCUSD",1733378554417,0.00663452,102660.0,102640.0,0.23316904]
["bitfinex","BTCUSD",1733378554628,0.20145252,102660.0,102640.0,0.08702904]
["bitfinex","BTCUSD",1733378554828,0.389644,102660.0,102640.0,0.08702904]
["bitfinex","BTCUSD",1733378555238,0.00663359,102650.0,102640.0,0.08702904]
["bitfinex","BTCUSD",1733378555455,0.00663359,102650.0,102640.0,0.065884]
["bitfinex","BTCUSD",1733378555654,0.00663359,102650.0,102640.0,0.06415967]
["bitfinex","BTCUSD",1733378555927,0.20146959,102650.0,102640.0,0.06415967]
["bitfinex","BTCUSD",1733378556090,0.194836,102650.0,102640.0,0.06415967]
["bitfinex","BTCUSD",1733378556704,0.54258444,102660.0,102640.0,0.06415967]
["bitfinex","BTCUSD",1733378556934,0.20146954,102650.0,102640.0,0.06415967]
["bitfinex","BTCUSD",1733378557136,0.194836,102650.0,102640.0,0.06415967]
["bitfinex","BTCUSD",1733378558989,0.194836,102650.0,102640.0,0.00058849]
["bitfinex","BTCUSD",1733378559209,0.34777644,102650.0,102640.0,0.00058849]
["bitfinex","BTCUSD",1733378559418,0.44745249,102650.0,102640.0,0.00058849]
["bitfinex","BTCUSD",1733378559631,0.59745249,102650.0,102640.0,0.00058849]
["bitfinex","BTCUSD",1733378559840,0.15,102650.0,102640.0,0.14672949]
["bitfinex","BTCUSD",1733378560043,0.15,102650.0,102640.0,0.04016011]
["bitfinex","BTCUSD",1733378560463,0.15,102650.0,102640.0,0.18630111]
["bitfinex","BTCUSD",1733378561542,0.15,102650.0,102640.0,0.26320111]
["bitfinex","BTCUSD",1733378561774,0.01260517,102660.0,102640.0,0.40761748]
["bitfinex","BTCUSD",1733378562004,0.00662791,102660.0,102650.0,0.14783917]
["bitfinex","BTCUSD",1733378562245,0.00662791,102670.0,102660.0,0.146113]
["bitfinex","BTCUSD",1733378562446,0.00662791,102670.0,102660.0,0.223513]
["bitfinex","BTCUSD",1733378562701,0.00662791,102670.0,102650.0,0.34485502]
["bitfinex","BTCUSD",1733378562936,0.00662791,102670.0,102660.0,0.226713]
["bitfinex","BTCUSD",1733378563139,0.00662791,102670.0,102660.0,0.26455999]
["bitfinex","BTCUSD",1733378563339,0.07541575,102680.0,102660.0,0.55676899]
["bitfinex","BTCUSD",1733378563591,0.07541575,102680.0,102660.0,0.55675699]
["bitfinex","BTCUSD",1733378563804,0.07541575,102680.0,102660.0,0.55675599]
["bitfinex","BTCUSD",1733378563985,0.07541575,102680.0,102660.0,0.41065099]
["bitfinex","BTCUSD",1733378564215,0.00662791,102670.0,102660.0,0.41065099]
["bitfinex","BTCUSD",1733378566670,0.23685352,102700.0,102670.0,0.0753]
["bitfinex","BTCUSD",1733378566892,0.55985884,102700.0,102680.0,0.146078]
["bitfinex","BTCUSD",1733378567113,0.19476,102690.0,102670.0,0.438275]
["bitfinex","BTCUSD",1733378567347,0.233706,102690.0,102670.0,0.292182]
["bitfinex","BTCUSD",1733378567564,0.233706,102690.0,102670.0,0.438273]
["bitfinex","BTCUSD",1733378568203,0.19478,102680.0,102660.0,0.0483]
["bitfinex","BTCUSD",1733378568416,0.48925105,102680.0,102660.0,0.146112]
["bitfinex","BTCUSD",1733378568638,0.68404205,102680.0,102660.0,0.146112]
["bitfinex","BTCUSD",1733378568851,0.48925105,102680.0,102660.0,0.146112]
["bitfinex","BTCUSD",1733378569056,0.68404405,102680.0,102660.0,0.146112]
["bitfinex","BTCUSD",1733378569279,0.48925105,102680.0,102660.0,0.146112]
["bitfinex","BTCUSD",1733378571044,0.68404205,102680.0,102660.0,0.146112]
["bitfinex","BTCUSD",1733378571332,0.48925105,102680.0,102660.0,0.146112]
["bitfinex","BTCUSD",1733378572172,0.68404205,102680.0,102660.0,0.292225]
["bitfinex","BTCUSD",1733378572389,0.194789,102680.0,102660.0,0.292225]
["bitfinex","BTCUSD",1733378572631,0.194789,102680.0,102660.0,0.146112]
["bitfinex","BTCUSD",1733378572632,0.42889325,102680.0,102660.0,0.146112]
["bitfinex","BTCUSD",1733378572858,0.42889325,102680.0,102650.0,0.518256]
["bitfinex","BTCUSD",1733378572859,0.194798,102670.0,102650.0,0.518256]
["bitfinex","BTCUSD",1733378573087,0.42889425,102680.0,102660.0,0.146113]
["bitfinex","BTCUSD",1733378574821,0.41889425,102680.0,102660.0,0.146113]
["bitfinex","BTCUSD",1733378575044,0.61368625,102680.0,102660.0,0.146113]
["bitfinex","BTCUSD",1733378575525,0.42062665,102680.0,102660.0,0.146113]
["bitfinex","BTCUSD",1733378576569,0.1778,102640.0,102610.0,0.1517324]
["bitfinex","BTCUSD",1733378576792,0.39456505,102630.0,102610.0,0.1517324]
["bitfinex","BTCUSD",1733378576996,1.694893,102620.0,102600.0,0.296191]
["bitfinex","BTCUSD",1733378577208,1.889798,102620.0,102600.0,0.17979224]
["bitfinex","BTCUSD",1733378577422,1.73437846,102620.0,102600.0,0.15]
["bitfinex","BTCUSD",1733378577942,1.73437846,102620.0,102600.0,0.15058849]
["bitfinex","BTCUSD",1733378578145,0.42928346,102620.0,102600.0,0.15058849]
["bitfinex","BTCUSD",1733378578345,0.42928346,102620.0,102600.0,0.29678649]
["bitfinex","BTCUSD",1733378578574,1.5,102610.0,102590.0,0.2941354]
["bitfinex","BTCUSD",1733378578776,1.5,102610.0,102590.0,0.24778407]
["bitfinex","BTCUSD",1733378579022,1.5,102610.0,102590.0,0.39398807]
["bitfinex","BTCUSD",1733378579249,1.5,102610.0,102590.0,0.54019307]
["bitfinex","BTCUSD",1733378579665,1.5,102610.0,102590.0,0.39398807]
["bitfinex","BTCUSD",1733378579876,1.5,102610.0,102590.0,0.43356002]
["bitfinex","BTCUSD",1733378580079,1.5,102610.0,102590.0,0.57976402]
["bitfinex","BTCUSD",1733378580304,1.5,102610.0,102590.0,0.43356002]
["bitfinex","BTCUSD",1733378580520,1.694915,102610.0,102590.0,0.43356002]
["bitfinex","BTCUSD",1733378580741,1.694915,102610.0,102590.0,0.39398807]
["bitfinex","BTCUSD",1733378580940,0.03,102600.0,102590.0,0.39398807]
["bitfinex","BTCUSD",1733378581780,0.21440781,102620.0,102610.0,0.03]
["bitfinex","BTCUSD",1733378581993,0.03,102620.0,102610.0,0.27586005]
["bitfinex","BTCUSD",1733378583025,0.03,102630.0,102620.0,0.17617]
["bitfinex","BTCUSD",1733378583945,0.06984371,102630.0,102620.0,0.17617]
["bitfinex","BTCUSD",1733378584146,0.03,102630.0,102620.0,0.2775707]
["bitfinex","BTCUSD",1733378584361,0.03,102630.0,102620.0,0.27584605]
["bitfinex","BTCUSD",1733378586794,0.03,102630.0,102620.0,0.42201605]
["bitfinex","BTCUSD",1733378587241,0.03,102630.0,102620.0,0.32234]
["bitfinex","BTCUSD",1733378587915,0.03,102590.0,102580.0,0.0017314]
["bitfinex","BTCUSD",1733378589501,0.22495,102590.0,102580.0,0.0017314]
["bitfinex","BTCUSD",1733378591731,0.03,102590.0,102580.0,0.0017314]
["bitfinex","BTCUSD",1733378592157,0.0208,102590.0,102580.0,0.0017314]
["bitfinex","BTCUSD",1733378592368,0.0208,102590.0,102580.0,0.1479584]
["bitfinex","BTCUSD",1733378592577,0.0208,102590.0,102580.0,0.32467749]
["bitfinex","BTCUSD",1733378593468,0.0208,102590.0,102580.0,0.27763445]
["bitfinex","BTCUSD",1733378596827,0.42463729,102610.0,102580.0,0.41410245]
["bitfinex","BTCUSD",1733378597044,0.03965652,102610.0,102600.0,0.03]
["bitfinex","BTCUSD",1733378597277,0.03965652,102610.0,102600.0,0.166452]
["bitfinex","BTCUSD",1733378597278,0.00017619,102610.0,102600.0,0.166452]
["bitfinex","BTCUSD",1733378598125,0.00017619,102610.0,102600.0,0.03]
["bitfinex","BTCUSD",1733378598327,0.22988948,102610.0,102600.0,0.03]
["bitfinex","BTCUSD",1733378598536,0.46377648,102610.0,102600.0,0.03]
["bitfinex","BTCUSD",1733378598957,0.65870348,102610.0,102600.0,0.03]
["bitfinex","BTCUSD",1733378599160,0.85006591,102610.0,102600.0,0.03]
["bitfinex","BTCUSD",1733378599377,0.98579385,102610.0,102600.0,0.03]
["bitfinex","BTCUSD",1733378599820,2.48579385,102610.0,102600.0,0.03]
["bitfinex","BTCUSD",1733378600232,0.98579385,102610.0,102600.0,0.03]
["bitfinex","BTCUSD",1733378600465,0.88579385,102610.0,102600.0,0.03]
["bitfinex","BTCUSD",1733378600901,0.79410747,102610.0,102600.0,0.03]
["bitfinex","BTCUSD",1733378601129,0.23406319,102610.0,102600.0,0.03]
["bitfinex","BTCUSD",1733378601593,0.03915119,102610.0,102600.0,0.03]
["bitfinex","BTCUSD",1733378601866,0.194912,102610.0,102600.0,0.03]
["bitfinex","BTCUSD",1733378602074,0.038977,102610.0,102600.0,0.166452]
["bitfinex","BTCUSD",1733378602303,0.038977,102610.0,102600.0,0.2103885]
["bitfinex","BTCUSD",1733378602526,0.038977,102610.0,102600.0,0.31178965]
["bitfinex","BTCUSD",1733378602730,0.25689669,102620.0,102600.0,0.52670855]
["bitfinex","BTCUSD",1733378602937,0.10097569,102620.0,102600.0,0.66332774]
["bitfinex","BTCUSD",1733378603198,0.10097569,102620.0,102610.0,0.03]
["bitfinex","BTCUSD",1733378603426,0.29586869,102620.0,102610.0,0.07059454]
["bitfinex","BTCUSD",1733378603642,0.10097569,102620.0,102610.0,0.20703254]
["bitfinex","BTCUSD",1733378604054,0.06049391,102620.0,102610.0,0.30843355]
["bitfinex","BTCUSD",1733378604280,0.0017332,102620.0,102610.0,0.30670859]
["bitfinex","BTCUSD",1733378606613,0.23144649,102620.0,102610.0,0.03]
["bitfinex","BTCUSD",1733378606821,0.194893,102620.0,102610.0,0.03]
["bitfinex","BTCUSD",1733378607278,0.42460629,102620.0,102610.0,0.03]
["bitfinex","BTCUSD",1733378607479,0.61951529,102620.0,102610.0,0.03]
["bitfinex","BTCUSD",1733378608369,0.314912,102610.0,102600.0,0.03017619]
["bitfinex","BTCUSD",1733378608586,0.54462529,102610.0,102600.0,0.03017619]
["bitfinex","BTCUSD",1733378609231,2.04462529,102610.0,102600.0,0.03017619]
["bitfinex","BTCUSD",1733378610107,2.09002263,102610.0,102600.0,0.03017619]
["bitfinex","BTCUSD",1733378610309,2.04462529,102610.0,102600.0,0.03017619]
["bitfinex","BTCUSD",1733378610489,1.814912,102610.0,102600.0,0.03017619]
["bitfinex","BTCUSD",1733378610690,1.814912,102610.0,102600.0,0.03104279]
["bitfinex","BTCUSD",1733378611287,0.314912,102610.0,102600.0,0.03104279]
["bitfinex","BTCUSD",1733378611649,0.15,102610.0,102600.0,0.03104279]
["bitfinex","BTCUSD",1733378611859,0.138912,102610.0,102600.0,0.04779277]
["bitfinex","BTCUSD",1733378612058,0.333824,102610.0,102600.0,0.04779277]
["bitfinex","BTCUSD",1733378612391,0.333824,102610.0,102600.0,0.03104279]
["bitfinex","BTCUSD",1733378613876,0.37359865,102610.0,102600.0,0.03104279]
["bitfinex","BTCUSD",1733378616878,0.19759865,102610.0,102600.0,0.03104279]
["bitfinex","BTCUSD",1733378617763,0.03977465,102610.0,102600.0,0.03104279]
["bitfinex","BTCUSD",1733378617972,0.02120838,102620.0,102600.0,0.30393979]
["bitfinex","BTCUSD",1733378618183,0.02773823,102620.0,102610.0,0.166438]
["bitfinex","BTCUSD",1733378618617,0.03818693,102620.0,102610.0,0.166438]
["bitfinex","BTCUSD",1733378619072,0.07724517,102620.0,102610.0,0.166438]
["bitfinex","BTCUSD",1733378619489,0.06679647,102620.0,102610.0,0.166438]
["bitfinex","BTCUSD",1733378619694,0.03818718,102620.0,102610.0,0.166438]
["bitfinex","BTCUSD",1733378619906,0.03818718,102620.0,102610.0,0.19458926]
["bitfinex","BTCUSD",1733378620450,0.0381884,102620.0,102610.0,0.19458926]
["bitfinex","BTCUSD",1733378621305,0.01871322,102620.0,102610.0,0.19458926]
["bitfinex","BTCUSD",1733378621743,0.4283872,102630.0,102610.0,0.19458926]
["bitfinex","BTCUSD",1733378622197,0.038971,102620.0,102610.0,0.19458926]
["bitfinex","BTCUSD",1733378622911,0.038971,102620.0,102610.0,0.37596531]
["bitfinex","BTCUSD",1733378622912,0.0398376,102620.0,102610.0,0.37596531]
["bitfinex","BTCUSD",1733378623137,0.0398376,102620.0,102610.0,0.42146531]
["bitfinex","BTCUSD",1733378624694,0.0398376,102620.0,102610.0,0.32178926]
["bitfinex","BTCUSD",1733378624950,0.2347306,102620.0,102610.0,0.03]
["bitfinex","BTCUSD",1733378625206,1.9296366,102620.0,102610.0,0.03]
["bitfinex","BTCUSD",1733378625592,1.9291366,102620.0,102610.0,0.03]
["bitfinex","BTCUSD",1733378626718,1.694906,102620.0,102610.0,0.03]
["bitfinex","BTCUSD",1733378626934,1.889812,102620.0,102610.0,0.03]
["bitfinex","BTCUSD",1733378627137,1.928785,102620.0,102610.0,0.03]
["bitfinex","BTCUSD",1733378628066,1.733879,102620.0,102610.0,0.05428878]
["bitfinex","BTCUSD",1733378630542,0.233879,102620.0,102610.0,0.05428878]
["bitfinex","BTCUSD",1733378630694,0.038973,102620.0,102610.0,0.30187366]
["bitfinex","BTCUSD",1733378630900,0.05828344,102630.0,102620.0,0.17617]
["bitfinex","BTCUSD",1733378631105,0.05863824,102630.0,102620.0,0.23541948]
["bitfinex","BTCUSD",1733378631336,0.05863824,102630.0,102620.0,0.08924948]
["bitfinex","BTCUSD",1733378631587,0.06908869,102630.0,102620.0,0.23541948]
["bitfinex","BTCUSD",1733378632279,0.04054772,102640.0,102620.0,0.23541948]
["bitfinex","BTCUSD",1733378632505,0.194864,102640.0,102620.0,0.38158848]
["bitfinex","BTCUSD",1733378632721,0.233831,102640.0,102620.0,0.38158848]
["bitfinex","BTCUSD",1733378632939,0.428697,102640.0,102620.0,0.23541848]
["bitfinex","BTCUSD",1733378633620,0.00645808,102630.0,102620.0,0.41518753]
["bitfinex","BTCUSD",1733378634275,0.00645808,102640.0,102630.0,0.176156]
["bitfinex","BTCUSD",1733378634511,1.694845,102650.0,102630.0,0.20143756]
["bitfinex","BTCUSD",1733378634512,1.73364396,102650.0,102630.0,0.20143756]
["bitfinex","BTCUSD",1733378634734,0.00732534,102640.0,102630.0,0.34758356]
["bitfinex","BTCUSD",1733378635846,0.00732534,102640.0,102630.0,0.44725961]
["bitfinex","BTCUSD",1733378636104,0.00732534,102640.0,102630.0,0.49535961]
["bitfinex","BTCUSD",1733378636336,0.0008665,102640.0,102630.0,0.49535961]
["bitfinex","BTCUSD",1733378636548,1.5649423,102660.0,102630.0,0.49535961]
["bitfinex","BTCUSD",1733378636764,1.5,102660.0,102650.0,0.03]
["bitfinex","BTCUSD",1733378636974,1.5,102660.0,102650.0,0.0476141]
["bitfinex","BTCUSD",1733378637819,1.54026688,102660.0,102650.0,0.0476141]
["bitfinex","BTCUSD",1733378638035,1.54085574,102660.0,102650.0,0.0476141]
["bitfinex","BTCUSD",1733378638657,0.04085574,102660.0,102650.0,0.0476141]
["bitfinex","BTCUSD",1733378638862,0.46538603,102660.0,102640.0,0.03]
["bitfinex","BTCUSD",1733378639124,2.02422534,102650.0,102640.0,0.03]
["bitfinex","BTCUSD",1733378639330,2.10392534,102650.0,102640.0,0.03]
["bitfinex","BTCUSD",1733378639528,0.60392534,102650.0,102640.0,0.03]
["bitfinex","BTCUSD",1733378639936,0.88525282,102650.0,102640.0,0.03]
["bitfinex","BTCUSD",1733378640106,0.90661983,102650.0,102640.0,0.03]
["bitfinex","BTCUSD",1733378640892,0.90661983,102650.0,102610.0,0.031733]
["bitfinex","BTCUSD",1733378641106,0.194893,102620.0,102610.0,0.031733]
["bitfinex","BTCUSD",1733378641762,0.54292908,102630.0,102610.0,0.031733]
["bitfinex","BTCUSD",1733378642157,0.194893,102620.0,102610.0,0.031733]
["bitfinex","BTCUSD",1733378642362,0.20521424,102620.0,102610.0,0.031733]
["bitfinex","BTCUSD",1733378643036,0.62545689,102620.0,102610.0,0.031733]
["bitfinex","BTCUSD",1733378643233,0.89436313,102620.0,102610.0,0.031733]
["bitfinex","BTCUSD",1733378643453,0.87736313,102620.0,102610.0,0.01041239]
["bitfinex","BTCUSD",1733378643659,0.19495,102590.0,102580.0,0.0017314]
["bitfinex","BTCUSD",1733378643872,0.75114885,102590.0,102580.0,0.0017314]
["bitfinex","BTCUSD",1733378644095,0.80709283,102590.0,102580.0,0.0017314]
["bitfinex","BTCUSD",1733378644981,0.77447996,102590.0,102580.0,0.0017314]
["bitfinex","BTCUSD",1733378646793,0.57952996,102590.0,102580.0,0.0017314]
["bitfinex","BTCUSD",1733378647036,0.77447996,102590.0,102580.0,0.0017314]
["bitfinex","BTCUSD",1733378647269,0.90557131,102590.0,102580.0,0.0017314]
["bitfinex","BTCUSD",1733378647738,0.87239918,102590.0,102580.0,0.0017314]
["bitfinex","BTCUSD",1733378647954,0.77447996,102590.0,102580.0,0.0017314]
["bitfinex","BTCUSD",1733378648178,0.81451996,102590.0,102580.0,0.0017314]
["bitfinex","BTCUSD",1733378648619,0.7696943,102580.0,102540.0,0.2836892]
["bitfinex","BTCUSD",1733378648816,0.194999,102570.0,102540.0,0.38336625]
["bitfinex","BTCUSD",1733378649053,0.4247653,102550.0,102530.0,0.0503659]
["bitfinex","BTCUSD",1733378649275,0.4247843,102540.0,102530.0,0.0008659]
["bitfinex","BTCUSD",1733378650085,0.52446035,102540.0,102530.0,0.0008659]
["bitfinex","BTCUSD",1733378650537,0.52446035,102540.0,102530.0,0.00104209]
["bitfinex","BTCUSD",1733378650758,0.62446035,102540.0,102530.0,0.00104209]
["bitfinex","BTCUSD",1733378650980,0.72237957,102540.0,102530.0,0.00104209]
["bitfinex","BTCUSD",1733378651658,0.52733457,102540.0,102530.0,0.00104209]
["bitfinex","BTCUSD",1733378651896,0.72237957,102540.0,102530.0,0.00104209]
["bitfinex","BTCUSD",1733378652100,0.7534247,102540.0,102530.0,0.00104209]
["bitfinex","BTCUSD",1733378652307,0.8333247,102540.0,102530.0,0.00104209]
["bitfinex","BTCUSD",1733378653391,0.85256228,102540.0,102530.0,0.00104209]
["bitfinex","BTCUSD",1733378653629,0.98230158,102540.0,102530.0,0.00104209]
["bitfinex","BTCUSD",1733378653845,1.07019588,102540.0,102530.0,0.00104209]
["bitfinex","BTCUSD",1733378654321,0.84045658,102540.0,102530.0,0.00104209]
["bitfinex","BTCUSD",1733378654528,0.74253736,102540.0,102530.0,0.00104209]
["bitfinex","BTCUSD",1733378654759,0.81149223,102540.0,102530.0,0.00104209]
["bitfinex","BTCUSD",1733378654959,0.71149223,102540.0,102530.0,0.00104209]
["bitfinex","BTCUSD",1733378655855,0.86279223,102540.0,102530.0,0.00104209]
["bitfinex","BTCUSD",1733378656938,0.66774723,102540.0,102530.0,0.00104209]
["bitfinex","BTCUSD",1733378657153,0.86279223,102540.0,102530.0,0.00104209]
["bitfinex","BTCUSD",1733378657572,0.66279223,102540.0,102530.0,0.00104209]
["bitfinex","BTCUSD",1733378658231,0.76279223,102540.0,102530.0,0.00104209]
["bitfinex","BTCUSD",1733378659341,2.26279223,102540.0,102530.0,0.00104209]
["bitfinex","BTCUSD",1733378659751,2.36071145,102540.0,102530.0,0.00104209]
["bitfinex","BTCUSD",1733378660412,2.28081145,102540.0,102530.0,0.00104209]
["bitfinex","BTCUSD",1733378660621,0.58289223,102540.0,102530.0,0.00104209]
["bitfinex","BTCUSD",1733378660825,0.68289223,102540.0,102530.0,0.00104209]
["bitfinex","BTCUSD",1733378661050,0.58289223,102540.0,102530.0,0.00104209]
["bitfinex","BTCUSD",1733378661258,0.7134437,102540.0,102530.0,0.00104209]
["bitfinex","BTCUSD",1733378661470,0.195083,102520.0,102510.0,0.1508662]
["bitfinex","BTCUSD",1733378661704,0.85423765,102520.0,102510.0,0.15145455]
["bitfinex","BTCUSD",1733378662139,2.35423765,102520.0,102510.0,0.15145455]
["bitfinex","BTCUSD",1733378663963,2.39325865,102520.0,102510.0,0.15145455]
["bitfinex","BTCUSD",1733378664192,2.41069437,102520.0,102510.0,0.15145455]
["bitfinex","BTCUSD",1733378664634,2.39325865,102520.0,102510.0,0.15145455]
["bitfinex","BTCUSD",1733378665114,0.1,102510.0,102500.0,0.0017324]
["bitfinex","BTCUSD",1733378665343,0.19514,102490.0,102480.0,0.00119509]
["bitfinex","BTCUSD",1733378665549,0.95429465,102490.0,102480.0,0.00119509]
["bitfinex","BTCUSD",1733378665762,0.85221387,102490.0,102480.0,0.00119509]
["bitfinex","BTCUSD",1733378666216,0.88036346,102490.0,102480.0,0.00119509]
["bitfinex","BTCUSD",1733378666427,0.72455535,102490.0,102480.0,0.00119509]
["bitfinex","BTCUSD",1733378666650,0.62455535,102490.0,102480.0,0.00119509]
["bitfinex","BTCUSD",1733378667063,0.42941535,102490.0,102480.0,0.00119509]
["bitfinex","BTCUSD",1733378667264,0.62455535,102490.0,102480.0,0.00119509]
["bitfinex","BTCUSD",1733378667921,0.52455535,102490.0,102480.0,0.00119509]
["bitfinex","BTCUSD",1733378668123,0.62455535,102490.0,102480.0,0.00119509]
["bitfinex","BTCUSD",1733378668533,0.70703671,102490.0,102480.0,0.00119509]
["bitfinex","BTCUSD",1733378668896,0.72699917,102490.0,102480.0,0.00119509]
["bitfinex","BTCUSD",1733378669083,0.44484176,102490.0,102480.0,0.00119509]
["bitfinex","BTCUSD",1733378669941,0.21510246,102490.0,102480.0,0.00119509]
["bitfinex","BTCUSD",1733378670373,0.01996246,102490.0,102480.0,0.00119509]
["bitfinex","BTCUSD",1733378670578,0.01005188,102510.0,102480.0,0.00119509]
["bitfinex","BTCUSD",1733378670795,0.195133,102500.0,102480.0,0.00119509]
["bitfinex","BTCUSD",1733378670991,0.390266,102500.0,102480.0,0.00119509]
["bitfinex","BTCUSD",1733378671211,0.195133,102500.0,102480.0,0.00119509]
["bitfinex","BTCUSD",1733378671411,0.390264,102500.0,102480.0,0.00119509]
["bitfinex","BTCUSD",1733378671627,0.195131,102500.0,102480.0,0.00119509]
["bitfinex","BTCUSD",1733378671846,0.390264,102500.0,102480.0,0.00119509]
["bitfinex","BTCUSD",1733378672474,0.195131,102500.0,102480.0,0.00119509]
["bitfinex","BTCUSD",1733378672674,0.23622671,102520.0,102490.0,0.35120905]
["bitfinex","BTCUSD",1733378672891,0.45093686,102520.0,102490.0,0.40959611]
["bitfinex","BTCUSD",1733378673113,0.195112,102510.0,102490.0,0.40959611]
["bitfinex","BTCUSD",1733378673353,0.195112,102510.0,102490.0,0.47805005]
["bitfinex","BTCUSD",1733378673562,0.195112,102510.0,102490.0,0.35120905]
["bitfinex","BTCUSD",1733378673797,2.14603786,102520.0,102490.0,0.47804405]
["bitfinex","BTCUSD",1733378674009,0.195113,102510.0,102490.0,0.1247]
["bitfinex","BTCUSD",1733378674263,2.05061491,102520.0,102490.0,0.378369]
["bitfinex","BTCUSD",1733378674479,2.14853413,102520.0,102500.0,0.126828]
["bitfinex","BTCUSD",1733378674683,1.85551891,102520.0,102500.0,0.126826]
["bitfinex","BTCUSD",1733378674828,1.85551891,102520.0,102490.0,0.378364]
["bitfinex","BTCUSD",1733378674829,2.05061291,102520.0,102490.0,0.378364]
["bitfinex","BTCUSD",1733378675034,1.85551891,102520.0,102490.0,0.251532]
["bitfinex","BTCUSD",1733378675239,2.05061191,102520.0,102490.0,0.378367]
["bitfinex","BTCUSD",1733378675407,2.05061191,102520.0,102490.0,0.505201]
["bitfinex","BTCUSD",1733378675607,2.34363113,102520.0,102490.0,0.378366]
["bitfinex","BTCUSD",1733378675815,2.14853113,102520.0,102490.0,0.23628505]
["bitfinex","BTCUSD",1733378676021,2.14853113,102520.0,102490.0,0.273182]
["bitfinex","BTCUSD",1733378676266,2.34363013,102520.0,102490.0,0.409772]
["bitfinex","BTCUSD",1733378676472,2.34362813,102520.0,102490.0,0.409772]
["bitfinex","BTCUSD",1733378676682,0.58778127,102520.0,102490.0,0.409772]
["bitfinex","BTCUSD",1733378676937,0.29476905,102520.0,102500.0,0.273168]
["bitfinex","BTCUSD",1733378677156,0.48986205,102520.0,102500.0,0.136584]
["bitfinex","BTCUSD",1733378677361,0.29476905,102520.0,102500.0,0.136584]
["bitfinex","BTCUSD",1733378677590,0.48986305,102520.0,102500.0,0.136584]
["bitfinex","BTCUSD",1733378678036,0.48986305,102520.0,102490.0,0.45086871]
["bitfinex","BTCUSD",1733378678253,0.48986305,102520.0,102490.0,0.31427771]
["bitfinex","BTCUSD",1733378678478,0.195103,102510.0,102490.0,0.31427771]
["bitfinex","BTCUSD",1733378678688,0.195103,102510.0,102490.0,0.31427871]
["bitfinex","BTCUSD",1733378678908,0.195103,102510.0,102490.0,0.43767871]
["bitfinex","BTCUSD",1733378679121,0.52902309,102520.0,102500.0,0.136583]
["bitfinex","BTCUSD",1733378679328,1.5,102510.0,102500.0,0.136583]
["bitfinex","BTCUSD",1733378681053,1.695112,102510.0,102480.0,0.27440509]
["bitfinex","BTCUSD",1733378681254,1.890227,102510.0,102480.0,0.23747014]
["bitfinex","BTCUSD",1733378681453,2.085347,102510.0,102480.0,0.37407514]
["bitfinex","BTCUSD",1733378681724,0.585347,102510.0,102480.0,0.37407514]
["bitfinex","BTCUSD",1733378681941,0.390227,102510.0,102490.0,0.136598]
["bitfinex","BTCUSD",1733378682155,0.390227,102510.0,102480.0,0.43809167]
["bitfinex","BTCUSD",1733378682368,0.390227,102510.0,102490.0,0.136597]
["bitfinex","BTCUSD",1733378682589,0.390244,102500.0,102480.0,0.20181062]
["bitfinex","BTCUSD",1733378682793,1.5,102500.0,102480.0,0.33841462]
["bitfinex","BTCUSD",1733378682994,1.5,102500.0,102480.0,0.33841362]
["bitfinex","BTCUSD",1733378683148,0.09967605,102510.0,102490.0,0.1383346]
["bitfinex","BTCUSD",1733378683347,0.09967605,102510.0,102490.0,0.2749166]
["bitfinex","BTCUSD",1733378683549,0.62382526,102520.0,102510.0,0.136572]
["bitfinex","BTCUSD",1733378683550,0.05843626,102520.0,102510.0,0.136572]
["bitfinex","BTCUSD",1733378683750,0.01927822,102520.0,102500.0,0.273151]
["bitfinex","BTCUSD",1733378683982,0.01927822,102520.0,102500.0,0.409729]
["bitfinex","BTCUSD",1733378684183,1.51927822,102520.0,102500.0,0.409729]
["bitfinex","BTCUSD",1733378684390,1.51927822,102520.0,102510.0,0.136572]
["bitfinex","BTCUSD",1733378684665,1.51927822,102520.0,102500.0,0.33732742]
["bitfinex","BTCUSD",1733378684870,0.01927822,102520.0,102500.0,0.48420347]
["bitfinex","BTCUSD",1733378685072,0.3155313,102540.0,102520.0,0.136551]
["bitfinex","BTCUSD",1733378685337,1.51984814,102530.0,102520.0,0.136551]
["bitfinex","BTCUSD",1733378685739,1.51984814,102530.0,102520.0,0.126804]
["bitfinex","BTCUSD",1733378685938,1.51984814,102530.0,102510.0,0.273132]
["bitfinex","BTCUSD",1733378686141,1.51984814,102530.0,102510.0,0.42029662]
["bitfinex","BTCUSD",1733378686367,1.51984814,102530.0,102510.0,0.28372462]
["bitfinex","BTCUSD",1733378686561,0.4149668,102540.0,102510.0,0.40078462]
["bitfinex","BTCUSD",1733378686763,0.6100228,102540.0,102520.0,0.126804]
["bitfinex","BTCUSD",1733378687189,0.6100238,102540.0,102520.0,0.126804]
["bitfinex","BTCUSD",1733378687408,0.6100238,102540.0,102520.0,0.16688186]
["bitfinex","BTCUSD",1733378687621,0.8050808,102540.0,102520.0,0.04007786]
["bitfinex","BTCUSD",1733378687822,0.195064,102530.0,102520.0,0.04007786]
["bitfinex","BTCUSD",1733378688026,0.195067,102530.0,102510.0,0.27397962]
["bitfinex","BTCUSD",1733378688269,0.4149668,102540.0,102510.0,0.27397462]
["bitfinex","BTCUSD",1733378688492,0.6100218,102540.0,102510.0,0.26467362]
["bitfinex","BTCUSD",1733378688708,0.8050838,102540.0,102510.0,0.26467362]
["bitfinex","BTCUSD",1733378688911,0.4149668,102540.0,102520.0,0.126804]
["bitfinex","BTCUSD",1733378689131,0.03964275,102540.0,102520.0,0.15327086]
["bitfinex","BTCUSD",1733378689335,0.24108952,102540.0,102520.0,0.28006586]
["bitfinex","BTCUSD",1733378689568,0.23469075,102540.0,102520.0,0.28006586]
["bitfinex","BTCUSD",1733378690678,0.03964275,102540.0,102520.0,0.28006086]
["bitfinex","BTCUSD",1733378690883,0.24108464,102540.0,102520.0,0.28006086]
["bitfinex","BTCUSD",1733378691052,0.23468875,102540.0,102520.0,0.28006086]
["bitfinex","BTCUSD",1733378691257,0.42974375,102540.0,102520.0,0.15326986]
["bitfinex","BTCUSD",1733378691471,0.0190757,102530.0,102520.0,0.15326986]
["bitfinex","BTCUSD",1733378691670,0.0190757,102530.0,102520.0,0.126803]
["bitfinex","BTCUSD",1733378692305,0.195054,102540.0,102520.0,0.126803]
["bitfinex","BTCUSD",1733378692684,0.195054,102540.0,102520.0,0.253607]
["bitfinex","BTCUSD",1733378692982,0.390109,102540.0,102520.0,0.126803]
["bitfinex","BTCUSD",1733378693288,1.5,102530.0,102520.0,0.126803]
["bitfinex","BTCUSD",1733378693494,1.65,102530.0,102520.0,0.126803]
["bitfinex","BTCUSD",1733378693898,0.195102,102510.0,102500.0,0.04778787]
["bitfinex","BTCUSD",1733378694101,0.15,102510.0,102500.0,0.00058787]
["bitfinex","BTCUSD",1733378694511,0.15,102510.0,102500.0,0.12741687]
["bitfinex","BTCUSD",1733378694727,1.65,102510.0,102500.0,0.12741687]
["bitfinex","BTCUSD",1733378695108,0.15,102510.0,102500.0,0.12741687]
["bitfinex","BTCUSD",1733378695979,0.345102,102510.0,102500.0,0.00058787]
["bitfinex","BTCUSD",1733378696197,0.15,102510.0,102500.0,0.00058787]
["bitfinex","BTCUSD",1733378697543,0.6954273,102520.0,102500.0,0.13716987]
["bitfinex","BTCUSD",1733378697544,0.439688,102520.0,102500.0,0.13716987]
["bitfinex","BTCUSD",1733378697761,0.634784,102520.0,102500.0,0.00058787]
["bitfinex","BTCUSD",1733378698152,0.634783,102520.0,102500.0,0.00058787]
["bitfinex","BTCUSD",1733378699254,1.67341922,102520.0,102500.0,0.27373687]
["bitfinex","BTCUSD",1733378699505,0.6030958,102530.0,102510.0,0.136565]
["bitfinex","BTCUSD",1733378699770,0.22112628,102520.0,102500.0,0.45641792]
["bitfinex","BTCUSD",1733378700025,0.01963637,102520.0,102500.0,0.59300192]
["bitfinex","BTCUSD",1733378700237,0.0260419,102520.0,102500.0,0.51589177]
["bitfinex","BTCUSD",1733378700459,0.0260419,102520.0,102500.0,0.00058787]
["bitfinex","BTCUSD",1733378700460,0.195102,102510.0,102500.0,0.00058787]
["bitfinex","BTCUSD",1733378700929,0.40981937,102520.0,102500.0,0.00058787]
["bitfinex","BTCUSD",1733378701138,0.60491637,102520.0,102500.0,0.00058787]
["bitfinex","BTCUSD",1733378701592,0.40981737,102520.0,102500.0,0.00058787]
["bitfinex","BTCUSD",1733378701797,0.390192,102520.0,102500.0,0.00058787]
["bitfinex","BTCUSD",1733378702016,0.390192,102520.0,102500.0,0.13717187]
["bitfinex","BTCUSD",1733378702226,0.00640893,102510.0,102500.0,0.17838082]
["bitfinex","BTCUSD",1733378702889,0.40947725,102520.0,102500.0,0.00058787]
["bitfinex","BTCUSD",1733378703102,0.2297393,102510.0,102500.0,0.00058787]
["bitfinex","BTCUSD",1733378703279,0.4248413,102510.0,102500.0,0.00058787]
["bitfinex","BTCUSD",1733378704083,0.195102,102510.0,102500.0,0.00058787]
["bitfinex","BTCUSD",1733378704246,2.1129573,102520.0,102500.0,0.13717087]
["bitfinex","BTCUSD",1733378704578,2.3426966,102520.0,102500.0,0.02813772]
["bitfinex","BTCUSD",1733378704830,0.195102,102510.0,102500.0,0.00058787]
["bitfinex","BTCUSD",1733378705982,2.1475976,102520.0,102500.0,0.13717187]
["bitfinex","BTCUSD",1733378706204,0.1419633,102520.0,102500.0,0.27374887]
["bitfinex","BTCUSD",1733378706421,0.3370473,102520.0,102500.0,0.13890167]
["bitfinex","BTCUSD",1733378706656,0.3575087,102520.0,102500.0,0.13890167]
["bitfinex","BTCUSD",1733378706840,0.1624157,102520.0,102500.0,0.3032031]
["bitfinex","BTCUSD",1733378707040,0.3575077,102520.0,102500.0,0.3032031]
["bitfinex","BTCUSD",1733378707338,0.587247,102520.0,102500.0,0.0300471]
["bitfinex","BTCUSD",1733378707499,0.43124936,102510.0,102500.0,0.00232467]
["bitfinex","BTCUSD",1733378707708,0.4248413,102510.0,102500.0,0.00232467]
["bitfinex","BTCUSD",1733378707924,0.2297393,102510.0,102500.0,0.00232467]
["bitfinex","BTCUSD",1733378708111,0.0013684,102520.0,102500.0,0.13890967]
["bitfinex","BTCUSD",1733378708313,0.02730581,102520.0,102510.0,0.136572]
["bitfinex","BTCUSD",1733378709052,0.02089863,102520.0,102510.0,0.186472]
["bitfinex","BTCUSD",1733378710737,0.00777641,102520.0,102510.0,0.28614805]
["bitfinex","BTCUSD",1733378710959,0.0013684,102520.0,102510.0,0.28614805]
["bitfinex","BTCUSD",1733378711214,0.16128035,102520.0,102500.0,0.13889867]
["bitfinex","BTCUSD",1733378711422,0.15350322,102510.0,102500.0,0.27547767]
["bitfinex","BTCUSD",1733378711637,0.32745884,102520.0,102500.0,0.13889867]
["bitfinex","BTCUSD",1733378711865,2.04367122,102520.0,102500.0,0.1849593]
["bitfinex","BTCUSD",1733378712058,0.15350322,102510.0,102500.0,0.00232467]
["bitfinex","BTCUSD",1733378712271,1.84858622,102520.0,102500.0,0.13890967]
["bitfinex","BTCUSD",1733378712519,0.15350322,102510.0,102500.0,0.13890967]
["bitfinex","BTCUSD",1733378712720,1.84858722,102520.0,102500.0,0.13890967]
["bitfinex","BTCUSD",1733378712946,1.84858722,102520.0,102500.0,0.27548867]
["bitfinex","BTCUSD",1733378713187,1.5,102520.0,102510.0,0.136572]
["bitfinex","BTCUSD",1733378713397,1.65350322,102520.0,102510.0,0.136572]
["bitfinex","BTCUSD",1733378713617,1.65350322,102520.0,102500.0,0.41653495]
["bitfinex","BTCUSD",1733378713871,1.65350322,102520.0,102510.0,0.136572]
["bitfinex","BTCUSD",1733378714072,0.15350322,102520.0,102500.0,0.41653395]
["bitfinex","BTCUSD",1733378714289,0.15350322,102520.0,102510.0,0.136572]
["bitfinex","BTCUSD",1733378714711,0.62449087,102530.0,102510.0,0.273137]
["bitfinex","BTCUSD",1733378714948,0.15987724,102520.0,102510.0,0.273137]
["bitfinex","BTCUSD",1733378715181,0.15350322,102520.0,102510.0,0.273137]
["bitfinex","BTCUSD",1733378715391,0.19271165,102530.0,102510.0,0.40665486]
["bitfinex","BTCUSD",1733378715616,0.00637462,102520.0,102510.0,0.40665386]
["bitfinex","BTCUSD",1733378716627,0.02308627,102530.0,102520.0,0.136558]
["bitfinex","BTCUSD",1733378716854,0.01971165,102530.0,102520.0,0.136558]
["bitfinex","BTCUSD",1733378717053,0.01971165,102530.0,102520.0,0.04138123]
["bitfinex","BTCUSD",1733378717256,0.36828087,102530.0,102500.0,0.27547767]
["bitfinex","BTCUSD",1733378717428,0.15350322,102520.0,102500.0,0.38857672]
["bitfinex","BTCUSD",1733378717630,0.15350322,102520.0,102500.0,0.52516072]
["bitfinex","BTCUSD",1733378717858,0.15437162,102520.0,102500.0,0.66173872]
["bitfinex","BTCUSD",1733378718055,1.65437162,102520.0,102500.0,0.66173872]
["bitfinex","BTCUSD",1733378718476,0.15437162,102520.0,102500.0,0.66173872]
["bitfinex","BTCUSD",1733378718881,0.15437162,102520.0,102500.0,0.42547867]
["bitfinex","BTCUSD",1733378719106,1.84945462,102520.0,102500.0,0.15232467]
["bitfinex","BTCUSD",1733378719269,0.15350322,102510.0,102500.0,0.15232467]
["bitfinex","BTCUSD",1733378719739,0.34860522,102510.0,102500.0,0.15232467]
["bitfinex","BTCUSD",1733378719936,0.15350322,102510.0,102500.0,0.15232467]
["bitfinex","BTCUSD",1733378722028,0.15350322,102510.0,102500.0,0.00232467]
["bitfinex","BTCUSD",1733378722239,0.25317927,102510.0,102500.0,0.00232467]
["bitfinex","BTCUSD",1733378722453,0.42575078,102510.0,102500.0,0.00232467]
["bitfinex","BTCUSD",1733378722690,2.00145078,102510.0,102500.0,0.00232467]
["bitfinex","BTCUSD",1733378722904,2.05005078,102510.0,102500.0,0.00232467]
["bitfinex","BTCUSD",1733378723109,2.14797,102510.0,102500.0,0.00232467]
["bitfinex","BTCUSD",1733378723438,2.05005078,102510.0,102500.0,0.00232467]
["bitfinex","BTCUSD",1733378726895,0.56776532,102510.0,102500.0,0.00232467]
["bitfinex","BTCUSD",1733378727652,0.1791,102490.0,102480.0,0.00119509]
["bitfinex","BTCUSD",1733378727882,1.98578249,102490.0,102480.0,0.00119509]
["bitfinex","BTCUSD",1733378728086,2.03428249,102490.0,102480.0,0.00119509]
["bitfinex","BTCUSD",1733378728520,1.88077927,102490.0,102480.0,0.00119509]
["bitfinex","BTCUSD",1733378730021,1.98077927,102490.0,102480.0,0.00119509]
["bitfinex","BTCUSD",1733378730311,1.88077927,102490.0,102480.0,0.00119509]
["bitfinex","BTCUSD",1733378730492,1.98077927,102490.0,102480.0,0.00119509]
["bitfinex","BTCUSD",1733378730694,2.07869849,102490.0,102480.0,0.00119509]
["bitfinex","BTCUSD",1733378731749,1.80477927,102490.0,102480.0,0.00119509]
["bitfinex","BTCUSD",1733378732514,0.30477927,102490.0,102480.0,0.00119509]
["bitfinex","BTCUSD",1733378733140,0.45828249,102490.0,102480.0,0.00119509]
["bitfinex","BTCUSD",1733378733832,0.30477927,102490.0,102480.0,0.00119509]
["bitfinex","BTCUSD",1733378734374,0.20031841,102490.0,102480.0,0.00119509]
["bitfinex","BTCUSD",1733378734660,0.10604742,102490.0,102480.0,0.00119509]
["bitfinex","BTCUSD",1733378734887,0.25955064,102490.0,102480.0,0.00119509]
["bitfinex","BTCUSD",1733378735534,0.10604742,102490.0,102480.0,0.00119509]
["bitfinex","BTCUSD",1733378736180,0.51018175,102490.0,102480.0,0.00119509]
["bitfinex","BTCUSD",1733378736385,0.45922669,102490.0,102480.0,0.00119509]
["bitfinex","BTCUSD",1733378736844,0.25350322,102490.0,102480.0,0.00119509]
["bitfinex","BTCUSD",1733378737267,0.29242178,102490.0,102480.0,0.00119509]
["bitfinex","BTCUSD",1733378737640,0.13891856,102490.0,102480.0,0.00119509]
["bitfinex","BTCUSD",1733378737846,0.15886121,102490.0,102480.0,0.00119509]
["bitfinex","BTCUSD",1733378738045,0.05886121,102490.0,102480.0,0.00119509]
["bitfinex","BTCUSD",1733378738566,0.01994265,102490.0,102480.0,0.00119509]
["bitfinex","BTCUSD",1733378738940,0.15,102500.0,102480.0,0.10087114]
["bitfinex","BTCUSD",1733378739167,0.15,102500.0,102490.0,0.0777]
["bitfinex","BTCUSD",1733378741071,0.16953685,102500.0,102490.0,0.0777]
["bitfinex","BTCUSD",1733378741912,0.29260801,102510.0,102490.0,0.0794368]
["bitfinex","BTCUSD",1733378742868,1.79260801,102510.0,102490.0,0.0794368]
["bitfinex","BTCUSD",1733378743516,1.79260801,102510.0,102490.0,0.0017368]
["bitfinex","BTCUSD",1733378743720,0.00633623,102500.0,102490.0,0.0017368]
["bitfinex","BTCUSD",1733378743950,1.79260801,102510.0,102490.0,0.0017368]
["bitfinex","BTCUSD",1733378744627,1.63910479,102510.0,102490.0,0.0017368]
["bitfinex","BTCUSD",1733378744849,1.53910479,102510.0,102490.0,0.0017368]
["bitfinex","BTCUSD",1733378745028,0.03910479,102510.0,102490.0,0.0017368]
["bitfinex","BTCUSD",1733378745266,0.03910479,102510.0,102490.0,0.0776368]
["bitfinex","BTCUSD",1733378745497,0.01944215,102500.0,102490.0,0.10268]
["bitfinex","BTCUSD",1733378745698,0.02578103,102500.0,102490.0,0.10268]
["bitfinex","BTCUSD",1733378745922,0.15,102520.0,102490.0,0.35585927]
["bitfinex","BTCUSD",1733378746137,0.15058893,102520.0,102500.0,0.09967605]
["bitfinex","BTCUSD",1733378746792,0.04018025,102530.0,102500.0,0.09967605]
["bitfinex","BTCUSD",1733378747011,0.04652373,102530.0,102500.0,0.12050059]
["bitfinex","BTCUSD",1733378747220,0.01922416,102520.0,102500.0,0.12050059]
["bitfinex","BTCUSD",1733378749373,1.51922416,102520.0,102500.0,0.12050059]
["bitfinex","BTCUSD",1733378749579,1.51922416,102520.0,102510.0,0.1219]
["bitfinex","BTCUSD",1733378749784,0.01922416,102520.0,102510.0,0.22157605]
["bitfinex","BTCUSD",1733378749992,0.04693633,102540.0,102510.0,0.24581611]
["bitfinex","BTCUSD",1733378750228,1.54693633,102540.0,102510.0,0.24581611]
["bitfinex","BTCUSD",1733378750448,0.04693633,102540.0,102510.0,0.24581611]
["bitfinex","BTCUSD",1733378750671,0.00634616,102530.0,102510.0,0.24581611]
["bitfinex","BTCUSD",1733378750894,0.01903104,102530.0,102510.0,0.24581611]
["bitfinex","BTCUSD",1733378751102,0.17253426,102530.0,102510.0,0.1219]
["bitfinex","BTCUSD",1733378751303,0.15984938,102520.0,102500.0,0.00058893]
["bitfinex","BTCUSD",1733378751439,0.15350322,102520.0,102500.0,0.10026498]
["bitfinex","BTCUSD",1733378751849,1.5,102510.0,102500.0,0.10026498]
["bitfinex","BTCUSD",1733378752264,0.15350322,102520.0,102500.0,0.10026498]
["bitfinex","BTCUSD",1733378752464,0.27253426,102530.0,102500.0,0.10026498]
["bitfinex","BTCUSD",1733378752691,0.00634281,102520.0,102500.0,0.12256516]
["bitfinex","BTCUSD",1733378753903,0.02537385,102530.0,102490.0,0.02542554]
["bitfinex","BTCUSD",1733378754301,0.00058893,102520.0,102490.0,0.12510159]
["bitfinex","BTCUSD",1733378754514,0.00693174,102520.0,102490.0,0.12510159]
["bitfinex","BTCUSD",1733378754874,0.00058893,102520.0,102490.0,0.12510159]
["bitfinex","BTCUSD",1733378755073,0.00693054,102520.0,102490.0,0.14773126]
["bitfinex","BTCUSD",1733378756707,0.0769,102530.0,102490.0,0.14773126]
["bitfinex","BTCUSD",1733378756917,0.23040322,102530.0,102490.0,0.22562019]
["bitfinex","BTCUSD",1733378758122,0.01944256,102520.0,102490.0,0.22562019]
["bitfinex","BTCUSD",1733378761650,0.15350322,102530.0,102490.0,0.22562019]
["bitfinex","BTCUSD",1733378761891,0.19101256,102530.0,102490.0,0.22562019]
["bitfinex","BTCUSD",1733378762119,0.29068861,102530.0,102490.0,0.22562019]
["bitfinex","BTCUSD",1733378762343,0.15350322,102520.0,102490.0,0.22562019]
["bitfinex","BTCUSD",1733378762758,1.5,102510.0,102490.0,0.22562019]
["bitfinex","BTCUSD",1733378763463,1.65350322,102510.0,102490.0,0.00058893]
["bitfinex","BTCUSD",1733378764412,0.25317927,102500.0,102490.0,0.00058893]
["bitfinex","BTCUSD",1733378764640,0.43567927,102500.0,102490.0,0.00232573]
["bitfinex","BTCUSD",1733378764895,1.5,102500.0,102490.0,0.00232573]
["bitfinex","BTCUSD",1733378765132,0.01947046,102510.0,102490.0,0.00232573]
["bitfinex","BTCUSD",1733378765362,0.03141751,102510.0,102490.0,0.00232573]
["bitfinex","BTCUSD",1733378765596,1.5,102500.0,102490.0,0.00232573]
["bitfinex","BTCUSD",1733378765890,0.35317927,102500.0,102490.0,0.00232573]
["bitfinex","BTCUSD",1733378766132,0.42897927,102500.0,102490.0,0.00232573]
["bitfinex","BTCUSD",1733378766374,0.37697927,102500.0,102490.0,0.00232573]
["bitfinex","BTCUSD",1733378766582,0.44316927,102500.0,102490.0,0.00232573]
["bitfinex","BTCUSD",1733378767424,0.67067249,102500.0,102490.0,1e-08]
["bitfinex","BTCUSD",1733378768446,0.75448249,102500.0,102490.0,1e-08]
["bitfinex","BTCUSD",1733378769123,0.85448249,102500.0,102490.0,1e-08]
["bitfinex","BTCUSD",1733378769539,0.75448249,102500.0,102490.0,1e-08]
["bitfinex","BTCUSD",1733378770622,0.85448249,102500.0,102490.0,1e-08]
["bitfinex","BTCUSD",1733378771256,0.75448249,102500.0,102490.0,1e-08]
["bitfinex","BTCUSD",1733378771431,0.1,102490.0,102480.0,0.0011551]
["bitfinex","BTCUSD",1733378771636,0.73717105,102490.0,102480.0,0.0011551]
["bitfinex","BTCUSD",1733378771861,0.1,102450.0,102440.0,0.0008678]
["bitfinex","BTCUSD",1733378772072,0.35317927,102450.0,102440.0,0.0008678]
["bitfinex","BTCUSD",1733378772452,0.17717927,102450.0,102440.0,0.0008678]
["bitfinex","BTCUSD",1733378773053,0.42717927,102450.0,102440.0,0.0008678]
["bitfinex","BTCUSD",1733378773289,0.42776747,102450.0,102440.0,0.0008678]
["bitfinex","BTCUSD",1733378773991,0.52744352,102450.0,102440.0,0.0008678]
["bitfinex","BTCUSD",1733378774356,0.66144674,102450.0,102440.0,0.0008678]
["bitfinex","BTCUSD",1733378774711,0.1,102430.0,102420.0,0.0017352]
["bitfinex","BTCUSD",1733378774925,0.35317927,102430.0,102420.0,0.0017352]
["bitfinex","BTCUSD",1733378775122,0.43157927,102430.0,102410.0,0.0017362]
["bitfinex","BTCUSD",1733378775331,0.15350322,102420.0,102410.0,0.0017362]
["bitfinex","BTCUSD",1733378776393,0.35317927,102420.0,102410.0,0.0017362]
["bitfinex","BTCUSD",1733378776522,0.3963372,102420.0,102410.0,0.0017362]
["bitfinex","BTCUSD",1733378777268,0.33068249,102420.0,102410.0,0.0017362]
["bitfinex","BTCUSD",1733378777635,0.34781749,102420.0,102410.0,0.0017362]
["bitfinex","BTCUSD",1733378778902,0.40132071,102420.0,102410.0,0.0017362]
["bitfinex","BTCUSD",1733378779106,1.6,102410.0,102400.0,0.0171348]
["bitfinex","BTCUSD",1733378779341,1.90447927,102410.0,102400.0,0.00479462]
["bitfinex","BTCUSD",1733378779560,0.0782,102400.0,102390.0,0.001735]
["bitfinex","BTCUSD",1733378779810,0.1,102390.0,102370.0,0.0017368]
["bitfinex","BTCUSD",1733378779952,0.35317927,102380.0,102370.0,0.0017368]
["bitfinex","BTCUSD",1733378780157,0.37637927,102380.0,102370.0,0.0017368]
["bitfinex","BTCUSD",1733378780437,0.42995499,102380.0,102370.0,0.0017368]
["bitfinex","BTCUSD",1733378780669,0.99199511,102380.0,102370.0,0.0017368]
["bitfinex","BTCUSD",1733378780923,0.15350322,102340.0,102330.0,0.0017368]
["bitfinex","BTCUSD",1733378781330,0.4578503,102340.0,102330.0,0.0017368]
["bitfinex","BTCUSD",1733378781666,0.1805,102360.0,102330.0,0.0017368]
["bitfinex","BTCUSD",1733378781887,0.1,102370.0,102330.0,0.10141285]
["bitfinex","BTCUSD",1733378781888,0.25350322,102370.0,102330.0,0.10141285]
["bitfinex","BTCUSD",1733378782104,0.02805,102360.0,102330.0,0.10141285]
["bitfinex","BTCUSD",1733378782319,0.05172605,102360.0,102330.0,0.00191325]
["bitfinex","BTCUSD",1733378782935,0.52070127,102370.0,102330.0,0.00191325]
["bitfinex","BTCUSD",1733378783168,0.62037732,102370.0,102330.0,0.00191325]
["bitfinex","BTCUSD",1733378783391,0.86126473,102370.0,102330.0,0.00191325]
["bitfinex","BTCUSD",1733378784034,0.01990841,102340.0,102330.0,0.00191325]
["bitfinex","BTCUSD",1733378786245,0.01990841,102340.0,102330.0,0.1015893]
["bitfinex","BTCUSD",1733378786547,0.01990841,102340.0,102330.0,0.00191325]
["bitfinex","BTCUSD",1733378787293,0.19390841,102360.0,102330.0,0.00191325]
["bitfinex","BTCUSD",1733378787493,0.19358446,102360.0,102330.0,0.00191325]
["bitfinex","BTCUSD",1733378787698,0.31174784,102360.0,102330.0,0.00191325]
["bitfinex","BTCUSD",1733378788127,0.21783943,102360.0,102330.0,0.00191325]
["bitfinex","BTCUSD",1733378788500,0.33064526,102350.0,102330.0,0.00191325]
["bitfinex","BTCUSD",1733378788702,0.01909004,102340.0,102330.0,0.00191325]
["bitfinex","BTCUSD",1733378789110,0.01909004,102340.0,102290.0,0.38146781]
["bitfinex","BTCUSD",1733378789312,0.01909004,102340.0,102300.0,0.09973482]
["bitfinex","BTCUSD",1733378789557,0.28061947,102370.0,102320.0,0.45614526]
["bitfinex","BTCUSD",1733378789879,0.28061947,102370.0,102320.0,0.24817605]
["bitfinex","BTCUSD",1733378789880,1.5,102360.0,102320.0,0.24817605]
["bitfinex","BTCUSD",1733378790081,1.73096921,102360.0,102320.0,0.24817605]
["bitfinex","BTCUSD",1733378790297,0.01974461,102350.0,102320.0,0.24817605]
["bitfinex","BTCUSD",1733378790464,0.01974461,102350.0,102320.0,0.28299366]
["bitfinex","BTCUSD",1733378790669,0.01974461,102350.0,102320.0,0.41980766]
["bitfinex","BTCUSD",1733378790942,0.01925561,102350.0,102330.0,0.1368]
["bitfinex","BTCUSD",1733378791161,0.01925561,102350.0,102340.0,0.09967605]
["bitfinex","BTCUSD",1733378791716,1.51925561,102350.0,102340.0,0.09967605]
["bitfinex","BTCUSD",1733378791927,1.5,102350.0,102340.0,0.10658704]
["bitfinex","BTCUSD",1733378792154,1.5,102350.0,102340.0,0.09967605]
["bitfinex","BTCUSD",1733378792490,0.42070127,102370.0,102340.0,0.23653282]
["bitfinex","BTCUSD",1733378792985,0.42070127,102370.0,102340.0,0.23653182]
["bitfinex","BTCUSD",1733378793322,0.16960155,102370.0,102350.0,0.49413805]
["bitfinex","BTCUSD",1733378793567,0.15,102370.0,102360.0,0.136772]
["bitfinex","BTCUSD",1733378793804,0.15,102370.0,102360.0,0.23644805]
["bitfinex","BTCUSD",1733378794265,0.15,102370.0,102360.0,0.33644805]
["bitfinex","BTCUSD",1733378794492,0.15,102370.0,102360.0,0.35944805]
["bitfinex","BTCUSD",1733378794736,0.15,102370.0,102360.0,0.43624805]
["bitfinex","BTCUSD",1733378794938,0.15,102370.0,102360.0,0.45781023]
["bitfinex","BTCUSD",1733378795381,0.44926221,102410.0,102360.0,0.59458223]
["bitfinex","BTCUSD",1733378795614,0.44926221,102410.0,102370.0,0.23643405]
["bitfinex","BTCUSD",1733378795849,0.54588928,102400.0,102360.0,0.32103823]
["bitfinex","BTCUSD",1733378796125,0.64051751,102400.0,102360.0,0.35781023]
["bitfinex","BTCUSD",1733378796362,0.83583951,102400.0,102360.0,0.22103823]
["bitfinex","BTCUSD",1733378796582,0.83583951,102400.0,102360.0,0.35780923]
["bitfinex","BTCUSD",1733378796801,0.64051751,102400.0,102360.0,0.35780923]
["bitfinex","BTCUSD",1733378797020,0.64051751,102400.0,102360.0,0.49457423]
["bitfinex","BTCUSD",1733378797488,0.46451751,102400.0,102360.0,0.49456723]
["bitfinex","BTCUSD",1733378797707,0.2142263,102400.0,102360.0,0.63133123]
["bitfinex","BTCUSD",1733378797945,0.2142263,102400.0,102360.0,0.63133023]
["bitfinex","BTCUSD",1733378798197,0.4486053,102400.0,102360.0,0.49456623]
["bitfinex","BTCUSD",1733378798405,0.6439273,102400.0,102360.0,0.49456623]
["bitfinex","BTCUSD",1733378798641,0.48426151,102400.0,102360.0,0.22103823]
["bitfinex","BTCUSD",1733378799090,0.48426151,102400.0,102360.0,0.19947605]
["bitfinex","BTCUSD",1733378799311,1.5,102380.0,102360.0,0.19947605]
["bitfinex","BTCUSD",1733378799523,0.23096921,102390.0,102360.0,0.12267605]
["bitfinex","BTCUSD",1733378800031,1.5,102370.0,102360.0,0.12267605]
["bitfinex","BTCUSD",1733378802350,0.33064526,102370.0,102320.0,0.19895567]
["bitfinex","BTCUSD",1733378802555,0.09967605,102370.0,102330.0,0.09967605]
["bitfinex","BTCUSD",1733378802773,1.5,102340.0,102330.0,0.09967605]
["bitfinex","BTCUSD",1733378802981,1.5,102340.0,102320.0,0.10541021]
["bitfinex","BTCUSD",1733378803180,1.5,102340.0,102320.0,0.20508626]
["bitfinex","BTCUSD",1733378803381,1.5,102340.0,102320.0,0.09985276]
["bitfinex","BTCUSD",1733378805200,1.51951424,102340.0,102320.0,0.09985276]
["bitfinex","BTCUSD",1733378805849,0.04008976,102370.0,102330.0,0.09967605]
["bitfinex","BTCUSD",1733378806073,0.09001566,102370.0,102330.0,0.18486133]
["bitfinex","BTCUSD",1733378806330,1.5,102360.0,102330.0,0.18486133]
["bitfinex","BTCUSD",1733378807029,1.5,102360.0,102330.0,0.17487605]
["bitfinex","BTCUSD",1733378807419,0.45916921,102380.0,102330.0,0.17487605]
["bitfinex","BTCUSD",1733378807618,0.32787605,102380.0,102330.0,0.22347605]
["bitfinex","BTCUSD",1733378807830,0.22787605,102380.0,102330.0,0.22347605]
["bitfinex","BTCUSD",1733378808073,0.09967605,102380.0,102330.0,0.32347605]
["bitfinex","BTCUSD",1733378808207,0.09967605,102380.0,102330.0,0.37893825]
["bitfinex","BTCUSD",1733378808409,0.01948689,102360.0,102330.0,0.37893825]
["bitfinex","BTCUSD",1733378808619,0.58759964,102400.0,102340.0,0.2014055]
["bitfinex","BTCUSD",1733378808827,0.35630648,102400.0,102350.0,0.0829]
["bitfinex","BTCUSD",1733378809023,0.35630648,102400.0,102360.0,0.09967605]
["bitfinex","BTCUSD",1733378809228,1.5,102380.0,102360.0,0.11810657]
["bitfinex","BTCUSD",1733378810194,1.50058762,102380.0,102360.0,0.11810657]
["bitfinex","BTCUSD",1733378810831,1.50058762,102380.0,102360.0,0.09967605]
["bitfinex","BTCUSD",1733378812377,1.50232382,102380.0,102360.0,0.09967605]
["bitfinex","BTCUSD",1733378813074,0.00232382,102380.0,102370.0,0.1285]
["bitfinex","BTCUSD",1733378813275,0.00232382,102380.0,102370.0,0.22817605]
["bitfinex","BTCUSD",1733378813943,1.50232382,102380.0,102370.0,0.22817605]
["bitfinex","BTCUSD",1733378814819,1.50232382,102380.0,102370.0,0.25099365]
["bitfinex","BTCUSD",1733378815452,1.50232382,102380.0,102370.0,0.22817605]
["bitfinex","BTCUSD",1733378816104,1.50318015,102380.0,102370.0,0.22817605]
["bitfinex","BTCUSD",1733378817423,0.00085633,102380.0,102370.0,0.22817605]
["bitfinex","BTCUSD",1733378818490,1.50085633,102380.0,102370.0,0.22817605]
["bitfinex","BTCUSD",1733378820950,1.50085633,102380.0,102370.0,0.0814]
["bitfinex","BTCUSD",1733378821159,0.195371,102370.0,102350.0,0.1264]
["bitfinex","BTCUSD",1733378821372,0.39075,102370.0,102360.0,0.09967605]
["bitfinex","BTCUSD",1733378821814,0.195371,102370.0,102360.0,0.09967605]
["bitfinex","BTCUSD",1733378822428,0.39157733,102380.0,102360.0,0.09967605]
["bitfinex","BTCUSD",1733378822681,1.695379,102370.0,102360.0,0.09967605]
["bitfinex","BTCUSD",1733378822919,1.695379,102370.0,102360.0,0.11754366]
["bitfinex","BTCUSD",1733378823129,1.685379,102370.0,102360.0,0.09967605]
["bitfinex","BTCUSD",1733378824237,1.685379,102370.0,102350.0,0.079]
["bitfinex","BTCUSD",1733378824447,0.195388,102360.0,102350.0,0.09967605]
["bitfinex","BTCUSD",1733378824646,0.390787,102360.0,102330.0,0.1243681]
["bitfinex","BTCUSD",1733378824858,0.195408,102350.0,102340.0,0.09967605]
["bitfinex","BTCUSD",1733378825063,1.695408,102350.0,102340.0,0.09967605]
["bitfinex","BTCUSD",1733378825706,1.89083,102350.0,102330.0,0.1243681]
["bitfinex","BTCUSD",1733378825899,0.195427,102340.0,102330.0,0.10054415]
["bitfinex","BTCUSD",1733378826120,0.345427,102340.0,102330.0,0.0008681]
["bitfinex","BTCUSD",1733378827258,0.345427,102340.0,102330.0,0.00145572]
["bitfinex","BTCUSD",1733378827471,0.15,102340.0,102330.0,0.00145572]
["bitfinex","BTCUSD",1733378827686,0.345427,102340.0,102330.0,0.00145572]
["bitfinex","BTCUSD",1733378827896,0.15,102340.0,102330.0,0.00145572]
["bitfinex","BTCUSD",1733378828352,0.15,102340.0,102330.0,0.10286152]
["bitfinex","BTCUSD",1733378828566,0.15,102340.0,102330.0,0.46837352]
["bitfinex","BTCUSD",1733378828771,0.15,102340.0,102330.0,0.32983177]
["bitfinex","BTCUSD",1733378830611,0.15,102340.0,102330.0,0.46664377]
["bitfinex","BTCUSD",1733378831037,0.15,102340.0,102330.0,0.32983177]
["bitfinex","BTCUSD",1733378832421,0.195409,102350.0,102330.0,0.18393177]
["bitfinex","BTCUSD",1733378832623,1.5,102360.0,102340.0,0.09967605]
["bitfinex","BTCUSD",1733378833043,1.890777,102360.0,102340.0,0.09967605]
["bitfinex","BTCUSD",1733378833215,2.086182,102360.0,102340.0,0.09967605]
["bitfinex","BTCUSD",1733378833463,0.195388,102360.0,102330.0,0.0631204]
["bitfinex","BTCUSD",1733378833668,0.165417,102350.0,102330.0,0.10113177]
["bitfinex","BTCUSD",1733378833789,0.360835,102350.0,102330.0,0.10113177]
["bitfinex","BTCUSD",1733378833990,1.695427,102340.0,102330.0,0.10113177]
["bitfinex","BTCUSD",1733378834207,1.695427,102340.0,102330.0,0.00145572]
["bitfinex","BTCUSD",1733378834671,1.772427,102340.0,102330.0,0.00145572]
["bitfinex","BTCUSD",1733378835079,0.65187226,102340.0,102330.0,0.00145572]
["bitfinex","BTCUSD",1733378835310,0.345446,102330.0,102320.0,0.15]
["bitfinex","BTCUSD",1733378835526,0.67609126,102330.0,102320.0,0.15017671]
["bitfinex","BTCUSD",1733378836334,0.85179126,102330.0,102320.0,0.15017671]
["bitfinex","BTCUSD",1733378836466,1.18067969,102330.0,102320.0,0.00017671]
["bitfinex","BTCUSD",1733378836676,0.195503,102300.0,102290.0,0.15676781]
["bitfinex","BTCUSD",1733378836932,0.195503,102300.0,102290.0,0.15694459]
["bitfinex","BTCUSD",1733378837936,0.390983,102310.0,102290.0,0.15694459]
["bitfinex","BTCUSD",1733378838159,0.195503,102300.0,102290.0,0.17263905]
["bitfinex","BTCUSD",1733378839157,0.41074808,102310.0,102290.0,0.15694459]
["bitfinex","BTCUSD",1733378839361,1.695503,102300.0,102290.0,0.15694459]
["bitfinex","BTCUSD",1733378842337,0.195503,102300.0,102290.0,0.15694459]
["bitfinex","BTCUSD",1733378843450,1.695503,102300.0,102290.0,0.15694459]
["bitfinex","BTCUSD",1733378846560,1.695503,102300.0,102290.0,0.15868179]
["bitfinex","BTCUSD",1733378847214,1.79342222,102300.0,102290.0,0.15868179]
["bitfinex","BTCUSD",1733378847427,1.5,102300.0,102290.0,0.15868179]
["bitfinex","BTCUSD",1733378847637,1.695503,102300.0,102290.0,0.15868179]
["bitfinex","BTCUSD",1733378847838,0.01976808,102310.0,102290.0,0.25835784]
["bitfinex","BTCUSD",1733378848052,0.01976808,102310.0,102300.0,0.09967605]
["bitfinex","BTCUSD",1733378848285,0.21525308,102310.0,102300.0,0.09967605]
["bitfinex","BTCUSD",1733378848518,1.71525308,102310.0,102300.0,0.09967605]
["bitfinex","BTCUSD",1733378848740,0.195503,102300.0,102290.0,0.15868179]
["bitfinex","BTCUSD",1733378848944,0.195503,102300.0,102290.0,0.25835784]
["bitfinex","BTCUSD",1733378849407,0.195503,102300.0,102290.0,0.15868179]
["bitfinex","BTCUSD",1733378849870,0.44947221,102300.0,102290.0,0.15868179]
["bitfinex","BTCUSD",1733378850124,0.218503,102300.0,102290.0,0.15868179]
["bitfinex","BTCUSD",1733378851409,0.59664826,102300.0,102290.0,0.15868179]
["bitfinex","BTCUSD",1733378851614,0.62697686,102300.0,102290.0,0.15868179]
["bitfinex","BTCUSD",1733378851830,0.70957686,102300.0,102290.0,0.15868179]
["bitfinex","BTCUSD",1733378852040,0.80749608,102300.0,102290.0,0.15868179]
["bitfinex","BTCUSD",1733378852253,0.90749608,102300.0,102290.0,0.15868179]
["bitfinex","BTCUSD",1733378852466,0.71199308,102300.0,102290.0,0.15868179]
["bitfinex","BTCUSD",1733378852699,0.391107,102280.0,102260.0,5e-05]
["bitfinex","BTCUSD",1733378852922,0.19556,102270.0,102260.0,0.00064061]
["bitfinex","BTCUSD",1733378855299,0.29523605,102270.0,102260.0,0.00064061]
["bitfinex","BTCUSD",1733378855509,0.52620526,102270.0,102260.0,0.00064061]
["bitfinex","BTCUSD",1733378855735,0.56032752,102270.0,102260.0,0.00064061]
["bitfinex","BTCUSD",1733378855948,0.65824674,102270.0,102260.0,0.00064061]
["bitfinex","BTCUSD",1733378857016,0.65799442,102270.0,102260.0,0.00064061]
["bitfinex","BTCUSD",1733378857483,0.23146521,102270.0,102260.0,0.00064061]
["bitfinex","BTCUSD",1733378857661,0.42702521,102270.0,102260.0,0.00064061]
["bitfinex","BTCUSD",1733378857868,0.44644485,102270.0,102260.0,0.00064061]
["bitfinex","BTCUSD",1733378858227,0.34852563,102270.0,102260.0,0.00064061]
["bitfinex","BTCUSD",1733378858432,0.73698963,102280.0,102260.0,0.00064061]
["bitfinex","BTCUSD",1733378858639,0.19556,102270.0,102260.0,0.00064061]
["bitfinex","BTCUSD",1733378858999,0.19556,102270.0,102260.0,0.00237781]
["bitfinex","BTCUSD",1733378861401,0.52620526,102270.0,102260.0,0.00237781]
["bitfinex","BTCUSD",1733378861600,0.62412448,102270.0,102260.0,0.00237781]
["bitfinex","BTCUSD",1733378861800,0.54562294,102270.0,102260.0,0.00237781]
["bitfinex","BTCUSD",1733378862503,0.35006294,102270.0,102260.0,0.00237781]
["bitfinex","BTCUSD",1733378862618,0.54562294,102270.0,102260.0,0.00237781]
["bitfinex","BTCUSD",1733378863887,0.21497768,102270.0,102260.0,0.00237781]
["bitfinex","BTCUSD",1733378864033,0.01941768,102270.0,102260.0,0.00237781]
["bitfinex","BTCUSD",1733378864234,0.01941768,102270.0,102260.0,0.10205386]
["bitfinex","BTCUSD",1733378864507,0.21497768,102270.0,102260.0,0.10205386]
["bitfinex","BTCUSD",1733378867476,0.42396644,102280.0,102260.0,0.10205386]
["bitfinex","BTCUSD",1733378867676,0.19556,102270.0,102260.0,0.10205386]
["bitfinex","BTCUSD",1733378868709,0.21482731,102270.0,102260.0,0.10205386]
["bitfinex","BTCUSD",1733378869364,0.01926731,102270.0,102260.0,0.10205386]
["bitfinex","BTCUSD",1733378869864,0.21482731,102270.0,102260.0,0.11225925]
["bitfinex","BTCUSD",1733378870513,0.01926731,102270.0,102260.0,0.11225925]
["bitfinex","BTCUSD",1733378870723,0.01926731,102270.0,102260.0,0.10205386]
["bitfinex","BTCUSD",1733378871292,0.02013611,102270.0,102260.0,0.10205386]
["bitfinex","BTCUSD",1733378871735,0.02013611,102270.0,102260.0,0.27807486]
["bitfinex","BTCUSD",1733378872493,0.0008688,102270.0,102260.0,0.18465386]
["bitfinex","BTCUSD",1733378873093,0.541061,102290.0,102260.0,0.18465386]
["bitfinex","BTCUSD",1733378873300,0.195542,102280.0,102260.0,0.18465386]
["bitfinex","BTCUSD",1733378873749,0.391092,102280.0,102260.0,0.18465386]
["bitfinex","BTCUSD",1733378874139,0.41032517,102280.0,102260.0,0.18465386]
["bitfinex","BTCUSD",1733378874579,0.39118,102260.0,102240.0,0.0464]
["bitfinex","BTCUSD",1733378874799,0.39118,102260.0,102240.0,0.09967605]
["bitfinex","BTCUSD",1733378875026,0.195599,102250.0,102240.0,0.09967605]
["bitfinex","BTCUSD",1733378875243,0.391212,102250.0,102230.0,0.1508675]
["bitfinex","BTCUSD",1733378875466,0.195599,102250.0,102230.0,0.28341262]
["bitfinex","BTCUSD",1733378876554,0.391209,102250.0,102230.0,0.28341262]
["bitfinex","BTCUSD",1733378877191,0.195599,102250.0,102230.0,0.28341262]
["bitfinex","BTCUSD",1733378877400,0.271397,102260.0,102230.0,0.28341262]
["bitfinex","BTCUSD",1733378877620,0.466993,102260.0,102230.0,0.28341262]
["bitfinex","BTCUSD",1733378877841,0.195609,102250.0,102230.0,0.28341262]
["bitfinex","BTCUSD",1733378878068,0.662586,102260.0,102230.0,0.28341262]
["bitfinex","BTCUSD",1733378878289,0.466989,102260.0,102230.0,0.46926662]
["bitfinex","BTCUSD",1733378878508,0.466986,102260.0,102230.0,0.28341262]
["bitfinex","BTCUSD",1733378880718,0.195637,102230.0,102220.0,0.0017332]
["bitfinex","BTCUSD",1733378880922,0.195637,102230.0,102220.0,0.10140925]
["bitfinex","BTCUSD",1733378881334,0.41107684,102240.0,102220.0,0.10140925]
["bitfinex","BTCUSD",1733378881759,1.5,102230.0,102220.0,0.10140925]
["bitfinex","BTCUSD",1733378882410,0.41107584,102240.0,102220.0,0.10140925]
["bitfinex","BTCUSD",1733378883123,0.195637,102230.0,102220.0,0.10140925]
["bitfinex","BTCUSD",1733378883347,0.21544584,102240.0,102230.0,0.0008688]
["bitfinex","BTCUSD",1733378883575,0.01982784,102240.0,102230.0,0.10054485]
["bitfinex","BTCUSD",1733378883787,0.01982784,102240.0,102230.0,0.28639985]
["bitfinex","BTCUSD",1733378884009,0.01982784,102240.0,102230.0,0.35238556]
["bitfinex","BTCUSD",1733378884246,0.00058712,102240.0,102230.0,0.35238556]
["bitfinex","BTCUSD",1733378884475,0.00058712,102240.0,102230.0,0.47328556]
["bitfinex","BTCUSD",1733378885309,0.00058712,102240.0,102230.0,0.70463635]
["bitfinex","BTCUSD",1733378886555,0.00058712,102240.0,102230.0,0.80463635]
["bitfinex","BTCUSD",1733378887448,0.6172441,102280.0,102250.0,0.195599]
["bitfinex","BTCUSD",1733378887679,0.195562,102270.0,102260.0,0.09967605]
["bitfinex","BTCUSD",1733378888596,0.4216891,102280.0,102260.0,0.09967605]
["bitfinex","BTCUSD",1733378888814,0.2261361,102280.0,102260.0,0.09967605]
["bitfinex","BTCUSD",1733378889031,0.0343785,102280.0,102260.0,0.29525405]
["bitfinex","BTCUSD",1733378889276,1.5,102270.0,102260.0,0.29525405]
["bitfinex","BTCUSD",1733378889498,1.5,102270.0,102260.0,0.3102502]
["bitfinex","BTCUSD",1733378890377,1.51951502,102270.0,102260.0,0.3102502]
["bitfinex","BTCUSD",1733378890821,1.5,102270.0,102260.0,0.3102502]
["bitfinex","BTCUSD",1733378891074,1.5,102270.0,102260.0,0.09967605]
["bitfinex","BTCUSD",1733378891522,1.5,102270.0,102260.0,0.29525505]
["bitfinex","BTCUSD",1733378892384,0.669965,102290.0,102260.0,0.29525505]
["bitfinex","BTCUSD",1733378892385,0.26558562,102290.0,102260.0,0.29525505]
["bitfinex","BTCUSD",1733378892603,0.26558562,102290.0,102270.0,0.09967605]
["bitfinex","BTCUSD",1733378892826,0.65665562,102290.0,102270.0,0.09967605]
["bitfinex","BTCUSD",1733378893509,1.5,102280.0,102270.0,0.09967605]
["bitfinex","BTCUSD",1733378893719,1.9101664,102280.0,102250.0,0.275585]
["bitfinex","BTCUSD",1733378893941,0.4101664,102280.0,102270.0,0.00017689]
["bitfinex","BTCUSD",1733378894597,0.4599664,102280.0,102270.0,0.00017689]
["bitfinex","BTCUSD",1733378894816,0.5365664,102280.0,102270.0,0.00017689]
["bitfinex","BTCUSD",1733378895269,0.96551246,102280.0,102270.0,0.00017689]
["bitfinex","BTCUSD",1733378897530,0.76997146,102280.0,102270.0,0.00017689]
["bitfinex","BTCUSD",1733378897731,0.96552446,102280.0,102270.0,0.00017689]
["bitfinex","BTCUSD",1733378898143,0.88841357,102280.0,102270.0,0.00017689]
["bitfinex","BTCUSD",1733378898343,0.79049435,102280.0,102270.0,0.00017689]
["bitfinex","BTCUSD",1733378898789,0.63625445,102280.0,102270.0,0.00017689]
["bitfinex","BTCUSD",1733378899199,0.79049435,102280.0,102270.0,0.00017689]
["bitfinex","BTCUSD",1733378899634,0.99049435,102280.0,102270.0,0.00017689]
["bitfinex","BTCUSD",1733378899844,1.01141357,102280.0,102270.0,0.00017689]
["bitfinex","BTCUSD",1733378900065,1.04251622,102280.0,102270.0,0.00017689]
["bitfinex","BTCUSD",1733378900506,0.94251622,102280.0,102270.0,0.00017689]
["bitfinex","BTCUSD",1733378900732,0.94251622,102280.0,102270.0,8.9e-07]
["bitfinex","BTCUSD",1733378900951,0.2,102260.0,102220.0,0.0003114]
["bitfinex","BTCUSD",1733378901178,0.195637,102230.0,102220.0,0.00089852]
["bitfinex","BTCUSD",1733378901883,0.391292,102230.0,102190.0,0.3499379]
["bitfinex","BTCUSD",1733378902099,0.391292,102230.0,102200.0,0.09967605]
["bitfinex","BTCUSD",1733378902100,0.195657,102220.0,102200.0,0.09967605]
["bitfinex","BTCUSD",1733378902315,0.58752886,102230.0,102200.0,0.29536905]
["bitfinex","BTCUSD",1733378902525,0.58754386,102230.0,102200.0,0.35990055]
["bitfinex","BTCUSD",1733378902981,0.60720589,102230.0,102200.0,0.35990055]
["bitfinex","BTCUSD",1733378903257,0.41155389,102230.0,102200.0,0.29536905]
["bitfinex","BTCUSD",1733378903467,0.58753586,102230.0,102200.0,0.29536905]
["bitfinex","BTCUSD",1733378903671,0.58753986,102230.0,102200.0,0.29536105]
["bitfinex","BTCUSD",1733378903892,0.39188586,102230.0,102200.0,0.29536105]
["bitfinex","BTCUSD",1733378904137,0.195657,102220.0,102200.0,0.09967605]
["bitfinex","BTCUSD",1733378904370,0.53905039,102220.0,102200.0,0.09967605]
["bitfinex","BTCUSD",1733378904570,0.391366,102210.0,102180.0,0.24312]
["bitfinex","BTCUSD",1733378904778,0.195695,102200.0,102180.0,0.29540705]
["bitfinex","BTCUSD",1733378904981,0.587056,102210.0,102180.0,0.29540705]
["bitfinex","BTCUSD",1733378905189,0.67050164,102210.0,102180.0,0.29540705]
["bitfinex","BTCUSD",1733378905626,0.195675,102210.0,102190.0,0.09967605]
["bitfinex","BTCUSD",1733378905835,0.519431,102220.0,102190.0,0.64533095]
["bitfinex","BTCUSD",1733378906038,0.519431,102220.0,102190.0,0.49109105]
["bitfinex","BTCUSD",1733378906484,0.195664,102220.0,102190.0,0.29537705]
["bitfinex","BTCUSD",1733378906701,0.195664,102220.0,102200.0,0.195694]
["bitfinex","BTCUSD",1733378906911,0.01970344,102210.0,102190.0,0.73174275]
["bitfinex","BTCUSD",1733378907109,0.01970344,102210.0,102200.0,0.0008692]
["bitfinex","BTCUSD",1733378907531,0.195675,102210.0,102200.0,0.0008692]
["bitfinex","BTCUSD",1733378909489,0.245175,102210.0,102200.0,0.0008692]
["bitfinex","BTCUSD",1733378909691,0.60928143,102210.0,102200.0,0.0008692]
["bitfinex","BTCUSD",1733378910586,0.45504153,102210.0,102200.0,0.0008692]
["bitfinex","BTCUSD",1733378911495,0.36482247,102210.0,102200.0,0.0008692]
["bitfinex","BTCUSD",1733378912319,0.18882247,102210.0,102200.0,0.0008692]
["bitfinex","BTCUSD",1733378912524,0.16914747,102210.0,102200.0,0.0008692]
["bitfinex","BTCUSD",1733378912730,0.36482247,102210.0,102200.0,0.0008692]
["bitfinex","BTCUSD",1733378913269,0.195705,102200.0,102170.0,5.26919783]
["bitfinex","BTCUSD",1733378913510,0.391415,102200.0,102170.0,5.23652328]
["bitfinex","BTCUSD",1733378913705,0.587127,102200.0,102170.0,5.23652328]
["bitfinex","BTCUSD",1733378913911,0.391415,102200.0,102170.0,5.63461388]
["bitfinex","BTCUSD",1733378914120,0.195705,102200.0,102180.0,0.195729]
["bitfinex","BTCUSD",1733378914325,0.01997142,102210.0,102190.0,0.195703]
["bitfinex","BTCUSD",1733378914556,0.01997142,102210.0,102190.0,0.47050261]
["bitfinex","BTCUSD",1733378914801,0.01997142,102210.0,102200.0,0.195694]
["bitfinex","BTCUSD",1733378915006,0.21564642,102210.0,102180.0,0.195727]
["bitfinex","BTCUSD",1733378915214,0.01997142,102210.0,102180.0,0.09967605]
["bitfinex","BTCUSD",1733378915419,0.391411,102200.0,102180.0,0.09967605]
["bitfinex","BTCUSD",1733378915657,0.391411,102200.0,102170.0,5.20652328]
["bitfinex","BTCUSD",1733378915858,0.587122,102200.0,102170.0,5.30619933]
["bitfinex","BTCUSD",1733378916074,0.391411,102200.0,102170.0,5.30619933]
["bitfinex","BTCUSD",1733378916496,0.587118,102200.0,102170.0,5.30619933]
["bitfinex","BTCUSD",1733378916694,0.391411,102200.0,102170.0,5.30619933]
["bitfinex","BTCUSD",1733378917118,0.241605,102200.0,102170.0,5.03545933]
["bitfinex","BTCUSD",1733378917550,0.241605,102200.0,102170.0,5.23120133]
["bitfinex","BTCUSD",1733378917754,0.43731,102200.0,102170.0,5.42694133]
["bitfinex","BTCUSD",1733378917964,0.241605,102200.0,102170.0,5.42694133]
["bitfinex","BTCUSD",1733378918186,0.53698605,102200.0,102170.0,5.13152328]
["bitfinex","BTCUSD",1733378918406,0.68698605,102200.0,102170.0,5.13152328]
["bitfinex","BTCUSD",1733378918615,0.391605,102200.0,102170.0,5.36354993]
["bitfinex","BTCUSD",1733378918840,0.15,102200.0,102180.0,0.195731]
["bitfinex","BTCUSD",1733378918960,0.15,102200.0,102190.0,0.0008687]
["bitfinex","BTCUSD",1733378919161,0.345694,102200.0,102190.0,0.0008687]
["bitfinex","BTCUSD",1733378920767,0.39033571,102200.0,102190.0,0.0008687]
["bitfinex","BTCUSD",1733378921409,0.345694,102200.0,102190.0,0.0008687]
["bitfinex","BTCUSD",1733378921670,0.15,102200.0,102190.0,0.0008687]
["bitfinex","BTCUSD",1733378921881,0.15,102200.0,102190.0,0.1965817]
["bitfinex","BTCUSD",1733378922420,0.51870847,102220.0,102190.0,0.1965817]
["bitfinex","BTCUSD",1733378922647,0.09967605,102210.0,102190.0,0.25538517]
["bitfinex","BTCUSD",1733378922857,0.29535305,102210.0,102190.0,0.25538517]
["bitfinex","BTCUSD",1733378923063,0.09967605,102210.0,102190.0,0.25538517]
["bitfinex","BTCUSD",1733378923217,0.29535205,102210.0,102190.0,0.0008687]
["bitfinex","BTCUSD",1733378923566,0.29535205,102210.0,102190.0,0.1965797]
["bitfinex","BTCUSD",1733378924004,0.29535205,102210.0,102190.0,0.0008687]
["bitfinex","BTCUSD",1733378924208,0.0197255,102200.0,102190.0,0.0008687]
["bitfinex","BTCUSD",1733378924414,0.0197255,102200.0,102190.0,0.1965817]
["bitfinex","BTCUSD",1733378924620,0.0197255,102200.0,102190.0,0.35505942]
["bitfinex","BTCUSD",1733378925572,0.0197255,102200.0,102190.0,0.29625775]
["bitfinex","BTCUSD",1733378927013,0.0197255,102200.0,102190.0,0.50890835]
["bitfinex","BTCUSD",1733378927225,0.0197255,102200.0,102190.0,0.37655775]
["bitfinex","BTCUSD",1733378927427,0.43157074,102240.0,102200.0,0.195682]
["bitfinex","BTCUSD",1733378927631,0.29532205,102230.0,102210.0,0.195675]
["bitfinex","BTCUSD",1733378927756,0.29532205,102230.0,102200.0,0.19626886]
["bitfinex","BTCUSD",1733378927963,0.21567983,102220.0,102200.0,0.19626886]
["bitfinex","BTCUSD",1733378928175,0.21567983,102220.0,102200.0,0.00058686]
["bitfinex","BTCUSD",1733378928452,0.21567983,102220.0,102200.0,0.19627986]
["bitfinex","BTCUSD",1733378928675,0.02002383,102220.0,102200.0,0.19627986]
["bitfinex","BTCUSD",1733378929111,0.21568083,102220.0,102200.0,0.19627986]
["bitfinex","BTCUSD",1733378929334,1.5,102210.0,102200.0,0.19627986]
["bitfinex","BTCUSD",1733378929809,1.49995397,102210.0,102200.0,0.19627986]
["bitfinex","BTCUSD",1733378930436,1.49995397,102210.0,102190.0,0.09967605]
["bitfinex","BTCUSD",1733378930642,1.49995397,102210.0,102190.0,0.09985307]
["bitfinex","BTCUSD",1733378930869,1.49995397,102210.0,102200.0,0.195693]
["bitfinex","BTCUSD",1733378931298,0.09602383,102220.0,102200.0,0.195693]
["bitfinex","BTCUSD",1733378931510,0.09602383,102220.0,102200.0,0.391387]
["bitfinex","BTCUSD",1733378931732,0.09602383,102220.0,102200.0,0.391386]
["bitfinex","BTCUSD",1733378932163,1.5,102210.0,102200.0,0.391386]
["bitfinex","BTCUSD",1733378932400,1.5017394,102210.0,102200.0,0.195693]
["bitfinex","BTCUSD",1733378932861,1.5017394,102210.0,102200.0,0.23388159]
["bitfinex","BTCUSD",1733378933059,0.0017394,102210.0,102200.0,0.23388159]
["bitfinex","BTCUSD",1733378933262,0.0017394,102210.0,102200.0,0.195693]
["bitfinex","BTCUSD",1733378934085,1.5017394,102210.0,102200.0,0.195693]
["bitfinex","BTCUSD",1733378935350,0.0017394,102210.0,102200.0,0.42771965]
["bitfinex","BTCUSD",1733378935874,0.0017394,102210.0,102200.0,0.62141965]
["bitfinex","BTCUSD",1733378937488,0.1956,102250.0,102230.0,0.185855]
["bitfinex","BTCUSD",1733378937709,0.58834348,102260.0,102230.0,0.3471509]
["bitfinex","BTCUSD",1733378937920,0.88361453,102260.0,102230.0,0.3471509]
["bitfinex","BTCUSD",1733378938139,0.195599,102250.0,102230.0,0.1612959]
["bitfinex","BTCUSD",1733378938360,0.01945839,102240.0,102230.0,0.1612959]
["bitfinex","BTCUSD",1733378938586,0.01945839,102240.0,102220.0,0.371734]
["bitfinex","BTCUSD",1733378938801,0.02004561,102240.0,102220.0,0.557597]
["bitfinex","BTCUSD",1733378939028,0.02004561,102240.0,102220.0,0.371724]
["bitfinex","BTCUSD",1733378939245,0.02004561,102240.0,102230.0,0.185855]
["bitfinex","BTCUSD",1733378939475,0.02004561,102240.0,102220.0,0.185861]
["bitfinex","BTCUSD",1733378939683,1.5,102230.0,102220.0,0.37172]
["bitfinex","BTCUSD",1733378939902,1.5,102230.0,102220.0,0.40354116]
["bitfinex","BTCUSD",1733378940418,1.5,102230.0,102220.0,0.37172]
["bitfinex","BTCUSD",1733378940867,1.5,102230.0,102220.0,0.185859]
["bitfinex","BTCUSD",1733378941324,1.5,102230.0,102210.0,0.557641]
["bitfinex","BTCUSD",1733378941534,1.5,102230.0,102210.0,0.47143405]
["bitfinex","BTCUSD",1733378942195,1.5,102230.0,102210.0,0.65731605]
["bitfinex","BTCUSD",1733378942430,0.195572,102270.0,102220.0,0.49849965]
["bitfinex","BTCUSD",1733378942657,0.29524805,102270.0,102230.0,0.3181886]
["bitfinex","BTCUSD",1733378942887,1.7153789,102260.0,102240.0,0.185828]
["bitfinex","BTCUSD",1733378943104,1.7153789,102260.0,102240.0,0.185836]
["bitfinex","BTCUSD",1733378943567,1.5197969,102260.0,102240.0,0.45061616]
["bitfinex","BTCUSD",1733378943789,1.5197969,102260.0,102240.0,0.63644416]
["bitfinex","BTCUSD",1733378944287,0.03946071,102270.0,102250.0,0.68598083]
["bitfinex","BTCUSD",1733378944506,0.03946071,102270.0,102260.0,0.3181506]
["bitfinex","BTCUSD",1733378944727,0.02726522,102280.0,102270.0,0.185782]
["bitfinex","BTCUSD",1733378944961,0.02726522,102280.0,102260.0,0.51529275]
["bitfinex","BTCUSD",1733378945202,0.0017336,102270.0,102260.0,0.64764235]
["bitfinex","BTCUSD",1733378945848,0.0017336,102270.0,102260.0,0.64781937]
["bitfinex","BTCUSD",1733378946574,0.0017336,102270.0,102260.0,0.51546877]
["bitfinex","BTCUSD",1733378946798,0.0017336,102270.0,102260.0,0.47143107]
["bitfinex","BTCUSD",1733378947234,0.0017336,102270.0,102260.0,0.60378167]
["bitfinex","BTCUSD",1733378947454,0.55798194,102290.0,102260.0,0.60378167]
["bitfinex","BTCUSD",1733378947676,0.391107,102280.0,102260.0,0.00017702]
["bitfinex","BTCUSD",1733378947936,0.32386,102270.0,102260.0,0.00017702]
["bitfinex","BTCUSD",1733378949260,0.42353605,102270.0,102260.0,0.00017702]
["bitfinex","BTCUSD",1733378950127,0.1283,102270.0,102260.0,0.00017702]
["bitfinex","BTCUSD",1733378950333,0.0494,102270.0,102260.0,0.00017702]
["bitfinex","BTCUSD",1733378950536,0.0494,102270.0,102260.0,0.19575602]
["bitfinex","BTCUSD",1733378950743,1.5494,102270.0,102260.0,0.19575602]
["bitfinex","BTCUSD",1733378950946,1.5494,102270.0,102260.0,0.00017702]
["bitfinex","BTCUSD",1733378951853,1.74496,102270.0,102260.0,0.00017702]
["bitfinex","BTCUSD",1733378952459,0.77564879,102280.0,102260.0,0.00017702]
["bitfinex","BTCUSD",1733378952688,0.58009379,102280.0,102260.0,0.00017702]
["bitfinex","BTCUSD",1733378952932,0.0193836,102270.0,102260.0,0.00017702]
["bitfinex","BTCUSD",1733378953375,0.2149436,102270.0,102260.0,0.00017702]
["bitfinex","BTCUSD",1733378956598,0.0193836,102270.0,102260.0,0.00017702]
["bitfinex","BTCUSD",1733378956815,0.0202504,102270.0,102260.0,0.00017702]
["bitfinex","BTCUSD",1733378957438,0.72567384,102280.0,102260.0,0.19575602]
["bitfinex","BTCUSD",1733378957575,0.72567384,102280.0,102260.0,0.26768368]
["bitfinex","BTCUSD",1733378957785,0.18899079,102280.0,102260.0,0.46325268]
["bitfinex","BTCUSD",1733378958011,0.18899079,102280.0,102270.0,0.19556]
["bitfinex","BTCUSD",1733378958220,0.18899079,102280.0,102260.0,0.89083733]
["bitfinex","BTCUSD",1733378958422,0.18899079,102280.0,102260.0,0.75848673]
["bitfinex","BTCUSD",1733378959060,0.18899079,102280.0,102260.0,0.56291773]
["bitfinex","BTCUSD",1733378959268,1.5,102270.0,102260.0,0.29524405]
["bitfinex","BTCUSD",1733378959691,1.5,102270.0,102240.0,0.470716]
["bitfinex","BTCUSD",1733378959927,1.69574711,102270.0,102240.0,0.57038605]
["bitfinex","BTCUSD",1733378960149,0.19559,102260.0,102220.0,0.425143]
["bitfinex","BTCUSD",1733378960369,0.39110663,102250.0,102230.0,0.09967605]
["bitfinex","BTCUSD",1733378960585,1.69550663,102250.0,102230.0,0.09967605]
["bitfinex","BTCUSD",1733378960791,1.5,102250.0,102230.0,0.29531205]
["bitfinex","BTCUSD",1733378960996,1.5,102250.0,102230.0,0.29703521]
["bitfinex","BTCUSD",1733378961782,1.5,102250.0,102230.0,0.29530405]
["bitfinex","BTCUSD",1733378962218,1.5,102250.0,102230.0,0.49094005]
["bitfinex","BTCUSD",1733378962356,0.60640323,102260.0,102230.0,0.49094005]
["bitfinex","BTCUSD",1733378962563,0.41080823,102260.0,102230.0,0.49093105]
["bitfinex","BTCUSD",1733378962735,0.21521823,102260.0,102230.0,0.68655405]
["bitfinex","BTCUSD",1733378962936,0.01962823,102260.0,102240.0,0.195616]
["bitfinex","BTCUSD",1733378963170,0.01962823,102260.0,102240.0,0.39122]
["bitfinex","BTCUSD",1733378963622,0.01962823,102260.0,102250.0,0.195599]
["bitfinex","BTCUSD",1733378963843,0.28177611,102270.0,102250.0,0.195599]
["bitfinex","BTCUSD",1733378963985,1.78153499,102270.0,102250.0,0.195599]
["bitfinex","BTCUSD",1733378964209,1.80144483,102270.0,102250.0,0.195599]
["bitfinex","BTCUSD",1733378964439,2.09668188,102270.0,102240.0,0.391215]
["bitfinex","BTCUSD",1733378964856,2.29224288,102270.0,102240.0,0.391215]
["bitfinex","BTCUSD",1733378965058,2.29224288,102270.0,102240.0,0.586824]
["bitfinex","BTCUSD",1733378965264,2.29224288,102270.0,102240.0,0.391215]
["bitfinex","BTCUSD",1733378965477,2.09668188,102270.0,102240.0,0.586816]
["bitfinex","BTCUSD",1733378965753,1.80144483,102270.0,102240.0,0.49088405]
["bitfinex","BTCUSD",1733378965979,1.80144483,102270.0,102250.0,0.185818]
["bitfinex","BTCUSD",1733378966623,1.99700583,102270.0,102240.0,0.48109905]
["bitfinex","BTCUSD",1733378967264,1.82100583,102270.0,102240.0,0.66692705]
["bitfinex","BTCUSD",1733378967883,1.71547084,102270.0,102240.0,0.66692705]
["bitfinex","BTCUSD",1733378968295,1.56022417,102270.0,102240.0,0.47132605]
["bitfinex","BTCUSD",1733378968495,1.56022417,102270.0,102240.0,0.73635305]
["bitfinex","BTCUSD",1733378968715,1.56022417,102270.0,102250.0,0.185817]
["bitfinex","BTCUSD",1733378969355,1.56109097,102270.0,102250.0,0.185817]
["bitfinex","BTCUSD",1733378969994,1.56109097,102270.0,102250.0,0.3733569]
["bitfinex","BTCUSD",1733378970207,1.56109097,102270.0,102250.0,0.1875399]
["bitfinex","BTCUSD",1733378970865,1.56109097,102270.0,102250.0,0.3733579]
["bitfinex","BTCUSD",1733378971281,1.56109097,102270.0,102250.0,0.1875399]
["bitfinex","BTCUSD",1733378971493,1.56109097,102270.0,102250.0,0.3733469]
["bitfinex","BTCUSD",1733378971701,1.56109097,102270.0,102250.0,0.5591559]
["bitfinex","BTCUSD",1733378972145,1.56109097,102270.0,102250.0,0.47302295]
["bitfinex","BTCUSD",1733378972348,0.0008668,102270.0,102260.0,0.41936342]
["bitfinex","BTCUSD",1733378972554,0.00717081,102270.0,102260.0,0.36437605]
["bitfinex","BTCUSD",1733378973243,0.00690061,102270.0,102260.0,0.36437605]
["bitfinex","BTCUSD",1733378974767,0.00690061,102270.0,102250.0,0.49542211]
["bitfinex","BTCUSD",1733378975019,0.00690061,102270.0,102260.0,0.61646325]
["bitfinex","BTCUSD",1733378975243,0.0005966,102270.0,102260.0,0.61473261]
["bitfinex","BTCUSD",1733378975460,0.47229,102310.0,102260.0,0.42893261]
["bitfinex","BTCUSD",1733378975647,0.3014931,102300.0,102270.0,0.18750041]
["bitfinex","BTCUSD",1733378975918,0.195484,102310.0,102290.0,0.13215656]
["bitfinex","BTCUSD",1733378976144,0.00630639,102300.0,102280.0,0.83438861]
["bitfinex","BTCUSD",1733378976336,0.00630639,102300.0,102280.0,0.231049]
["bitfinex","BTCUSD",1733378976549,0.00630639,102300.0,102280.0,0.185749]
["bitfinex","BTCUSD",1733378977304,1.99318439,102310.0,102280.0,0.185749]
["bitfinex","BTCUSD",1733378977630,2.26257205,102310.0,102280.0,0.37324327]
["bitfinex","BTCUSD",1733378977873,2.06707005,102310.0,102280.0,0.55899727]
["bitfinex","BTCUSD",1733378978378,2.06707005,102310.0,102280.0,0.55898727]
["bitfinex","BTCUSD",1733378979047,0.60147946,102310.0,102280.0,0.55898727]
["bitfinex","BTCUSD",1733378979247,0.62144839,102310.0,102280.0,0.55898627]
["bitfinex","BTCUSD",1733378979449,0.62144839,102310.0,102280.0,0.37323227]
["bitfinex","BTCUSD",1733378979688,1.5,102300.0,102280.0,0.55898527]
["bitfinex","BTCUSD",1733378979893,1.5,102300.0,102280.0,0.55898627]
["bitfinex","BTCUSD",1733378980640,1.5,102300.0,102260.0,0.38126011]
["bitfinex","BTCUSD",1733378980641,0.09967605,102300.0,102260.0,0.38126011]
["bitfinex","BTCUSD",1733378980838,0.29520705,102290.0,102260.0,0.38299351]
["bitfinex","BTCUSD",1733378981052,0.37470705,102290.0,102260.0,0.33769351]
["bitfinex","BTCUSD",1733378981427,1.891106,102280.0,102260.0,0.15190951]
["bitfinex","BTCUSD",1733378981635,0.19556,102270.0,102260.0,0.15190951]
["bitfinex","BTCUSD",1733378982102,0.49078205,102280.0,102260.0,0.15190951]
["bitfinex","BTCUSD",1733378982246,0.68634005,102280.0,102260.0,0.15190951]
["bitfinex","BTCUSD",1733378982453,1.5,102270.0,102260.0,0.15190951]
["bitfinex","BTCUSD",1733378983168,0.49078405,102280.0,102260.0,0.15190951]
["bitfinex","BTCUSD",1733378983596,0.49078405,102280.0,102260.0,0.33770651]
["bitfinex","BTCUSD",1733378983807,0.29522905,102280.0,102260.0,0.33770651]
["bitfinex","BTCUSD",1733378984847,0.49077905,102280.0,102260.0,0.33770651]
["bitfinex","BTCUSD",1733378985872,0.29522605,102280.0,102260.0,0.33770651]
["bitfinex","BTCUSD",1733378986287,0.0196013,102270.0,102260.0,0.33770651]
["bitfinex","BTCUSD",1733378986723,0.0196013,102270.0,102260.0,0.15190951]
["bitfinex","BTCUSD",1733378987189,0.2151613,102270.0,102260.0,0.15190951]
["bitfinex","BTCUSD",1733378987379,0.49078305,102280.0,102260.0,0.15190951]
["bitfinex","BTCUSD",1733378987590,0.27146,102270.0,102260.0,0.15190951]
["bitfinex","BTCUSD",1733378988945,0.20903638,102280.0,102260.0,0.34747951]
["bitfinex","BTCUSD",1733378989169,0.03336033,102280.0,102260.0,0.67520107]
["bitfinex","BTCUSD",1733378989388,0.03336033,102280.0,102260.0,0.54304451]
["bitfinex","BTCUSD",1733378989389,0.03965028,102280.0,102260.0,0.54304451]
["bitfinex","BTCUSD",1733378989594,0.02623924,102280.0,102260.0,0.73861151]
["bitfinex","BTCUSD",1733378989825,0.02623924,102280.0,102260.0,0.54304251]
["bitfinex","BTCUSD",1733378990501,0.51701429,102280.0,102260.0,0.15190951]
["bitfinex","BTCUSD",1733378990723,0.20184995,102270.0,102260.0,0.15190951]
["bitfinex","BTCUSD",1733378990962,0.19556,102270.0,102260.0,0.15190951]
["bitfinex","BTCUSD",1733378991216,0.72928134,102280.0,102260.0,0.15190951]
["bitfinex","BTCUSD",1733378991446,0.00629263,102270.0,102260.0,0.15190951]
["bitfinex","BTCUSD",1733378991674,0.20185263,102270.0,102260.0,0.15190951]
["bitfinex","BTCUSD",1733378991897,1.69556,102270.0,102260.0,0.00190951]
["bitfinex","BTCUSD",1733378992122,1.98648316,102270.0,102260.0,0.00190951]
["bitfinex","BTCUSD",1733378992353,1.89533605,102270.0,102260.0,0.00190951]
["bitfinex","BTCUSD",1733378993044,1.97793261,102270.0,102260.0,0.00190951]
["bitfinex","BTCUSD",1733378993269,1.87793261,102270.0,102260.0,0.00190951]
["bitfinex","BTCUSD",1733378993505,2.17349261,102270.0,102260.0,0.00190951]
["bitfinex","BTCUSD",1733378993773,2.15049261,102270.0,102260.0,0.00190951]
["bitfinex","BTCUSD",1733378994247,1.91833605,102270.0,102230.0,0.16845528]
["bitfinex","BTCUSD",1733378994472,0.09967605,102260.0,102240.0,0.195616]
["bitfinex","BTCUSD",1733378994693,0.44525605,102260.0,102240.0,0.195616]
["bitfinex","BTCUSD",1733378995411,0.44525605,102260.0,102240.0,0.391233]
["bitfinex","BTCUSD",1733378995842,0.64083605,102260.0,102230.0,0.36408128]
["bitfinex","BTCUSD",1733378996110,0.64083605,102260.0,102230.0,0.16845528]
["bitfinex","BTCUSD",1733378996330,0.195599,102250.0,102230.0,0.16845528]
["bitfinex","BTCUSD",1733378996547,0.29527505,102250.0,102230.0,0.16845528]
["bitfinex","BTCUSD",1733378996978,0.09967605,102250.0,102230.0,0.36409228]
["bitfinex","BTCUSD",1733378997184,0.34558,102260.0,102230.0,0.30064006]
["bitfinex","BTCUSD",1733378997409,0.26925705,102260.0,102240.0,0.195608]
["bitfinex","BTCUSD",1733378997614,0.46484905,102260.0,102230.0,0.36408028]
["bitfinex","BTCUSD",1733378997820,0.09967605,102260.0,102230.0,0.13218478]
["bitfinex","BTCUSD",1733378998044,0.09967605,102260.0,102240.0,0.195606]
["bitfinex","BTCUSD",1733378998260,0.29526605,102260.0,102230.0,0.391255]
["bitfinex","BTCUSD",1733378998473,0.49085805,102260.0,102230.0,0.39125]
["bitfinex","BTCUSD",1733378998726,0.68645205,102260.0,102230.0,0.39125]
["bitfinex","BTCUSD",1733378999152,1.5,102250.0,102230.0,0.39125]
["bitfinex","BTCUSD",1733378999368,1.695599,102250.0,102230.0,0.39125]
["bitfinex","BTCUSD",1733378999572,1.51911132,102250.0,102230.0,0.39125]
["bitfinex","BTCUSD",1733379000880,1.51911132,102250.0,102220.0,0.195643]
["bitfinex","BTCUSD",1733379001099,1.79141032,102250.0,102230.0,0.195626]
["bitfinex","BTCUSD",1733379002413,0.29141032,102250.0,102230.0,0.391263]
["bitfinex","BTCUSD",1733379002900,0.09581132,102250.0,102230.0,0.391252]
["bitfinex","BTCUSD",1733379003579,1.5,102240.0,102230.0,0.391252]
["bitfinex","BTCUSD",1733379004439,1.5,102240.0,102220.0,0.52347378]
["bitfinex","BTCUSD",1733379004653,1.79529505,102240.0,102210.0,0.27639362]
["bitfinex","BTCUSD",1733379004861,1.79529505,102240.0,102210.0,0.0008668]
["bitfinex","BTCUSD",1733379004862,0.29531405,102230.0,102210.0,0.0008668]
["bitfinex","BTCUSD",1733379005081,0.0785,102220.0,102210.0,0.0008668]
["bitfinex","BTCUSD",1733379005520,1.5785,102220.0,102210.0,0.0008668]
["bitfinex","BTCUSD",1733379005722,1.5785,102220.0,102200.0,0.195683]
["bitfinex","BTCUSD",1733379005932,1.5785,102220.0,102200.0,0.43386545]
["bitfinex","BTCUSD",1733379006145,1.57861519,102220.0,102210.0,0.195675]
["bitfinex","BTCUSD",1733379006369,0.00011519,102220.0,102210.0,0.32785978]
["bitfinex","BTCUSD",1733379006811,0.00011519,102220.0,102200.0,0.43213378]
["bitfinex","BTCUSD",1733379007018,0.27487219,102220.0,102200.0,0.43213378]
["bitfinex","BTCUSD",1733379007242,0.76588624,102220.0,102190.0,0.436902]
["bitfinex","BTCUSD",1733379007452,0.29534205,102220.0,102190.0,0.632605]
["bitfinex","BTCUSD",1733379007657,0.49100905,102220.0,102190.0,0.632605]
["bitfinex","BTCUSD",1733379007897,0.49100905,102220.0,102190.0,0.436901]
["bitfinex","BTCUSD",1733379008104,0.541262,102240.0,102210.0,0.32784478]
["bitfinex","BTCUSD",1733379008311,0.44530605,102240.0,102220.0,0.195645]
["bitfinex","BTCUSD",1733379008526,0.01956891,102230.0,102220.0,0.195645]
["bitfinex","BTCUSD",1733379008732,0.01956891,102230.0,102220.0,0.52347578]
["bitfinex","BTCUSD",1733379008959,0.01956891,102230.0,102220.0,0.391291]
["bitfinex","BTCUSD",1733379009185,0.18392168,102240.0,102230.0,0.195637]
["bitfinex","BTCUSD",1733379009404,0.15,102240.0,102230.0,0.195637]
["bitfinex","BTCUSD",1733379010044,0.15,102240.0,102220.0,0.60521672]
["bitfinex","BTCUSD",1733379010277,0.16986615,102240.0,102220.0,0.4005142]
["bitfinex","BTCUSD",1733379010532,0.16986615,102240.0,102220.0,0.40110142]
["bitfinex","BTCUSD",1733379010751,0.16986615,102240.0,102230.0,0.195637]
["bitfinex","BTCUSD",1733379011389,0.16986615,102240.0,102230.0,0.22842148]
["bitfinex","BTCUSD",1733379011818,0.15,102240.0,102230.0,0.36060626]
["bitfinex","BTCUSD",1733379012041,0.15,102240.0,102230.0,0.16580125]
["bitfinex","BTCUSD",1733379012265,0.15,102240.0,102230.0,0.16670044]
["bitfinex","BTCUSD",1733379012499,0.39116,102260.0,102240.0,0.195618]
["bitfinex","BTCUSD",1733379012724,0.51010568,102260.0,102240.0,0.195618]
["bitfinex","BTCUSD",1733379013406,1.5,102250.0,102240.0,0.195618]
["bitfinex","BTCUSD",1733379014997,1.5,102250.0,102230.0,0.586869]
["bitfinex","BTCUSD",1733379015217,1.695599,102250.0,102230.0,0.195619]
["bitfinex","BTCUSD",1733379015630,0.49088305,102250.0,102230.0,0.195619]
["bitfinex","BTCUSD",1733379015850,0.49088305,102250.0,102220.0,0.4464577]
["bitfinex","BTCUSD",1733379016056,1.5,102240.0,102220.0,0.6225397]
["bitfinex","BTCUSD",1733379016873,1.5,102240.0,102230.0,0.001734]
["bitfinex","BTCUSD",1733379017076,1.5,102240.0,102230.0,0.177807]
["bitfinex","BTCUSD",1733379017534,0.09967605,102250.0,102230.0,0.35388]
["bitfinex","BTCUSD",1733379017758,0.000867,102250.0,102240.0,0.176056]
["bitfinex","BTCUSD",1733379018445,1.500867,102250.0,102240.0,0.176056]
["bitfinex","BTCUSD",1733379018679,1.500867,102250.0,102240.0,0.30824078]
["bitfinex","BTCUSD",1733379018907,1.500867,102250.0,102240.0,0.176056]
["bitfinex","BTCUSD",1733379019109,0.000867,102250.0,102240.0,0.17778701]
["bitfinex","BTCUSD",1733379019755,0.000867,102250.0,102240.0,0.30997179]
["bitfinex","BTCUSD",1733379019905,0.000867,102250.0,102240.0,0.38544078]
["bitfinex","BTCUSD",1733379020951,0.000867,102250.0,102240.0,0.48511683]
["bitfinex","BTCUSD",1733379021769,0.000867,102250.0,102240.0,0.51829592]
["bitfinex","BTCUSD",1733379022362,0.05503295,102270.0,102240.0,0.51829592]
["bitfinex","BTCUSD",1733379022570,0.06131158,102270.0,102250.0,0.35380785]
["bitfinex","BTCUSD",1733379022776,0.25687458,102270.0,102250.0,0.17776885]
["bitfinex","BTCUSD",1733379023034,0.44616695,102270.0,102250.0,0.00173085]
["bitfinex","BTCUSD",1733379023143,0.38453312,102260.0,102230.0,0.40326]
["bitfinex","BTCUSD",1733379023365,1.5,102250.0,102230.0,0.35386]
["bitfinex","BTCUSD",1733379023580,1.6956,102250.0,102230.0,0.001734]
["bitfinex","BTCUSD",1733379023813,0.195618,102240.0,102230.0,0.001734]
["bitfinex","BTCUSD",1733379024033,0.29527605,102250.0,102230.0,0.177807]
["bitfinex","BTCUSD",1733379024885,0.083,102260.0,102240.0,0.13218478]
["bitfinex","BTCUSD",1733379025116,0.28485491,102260.0,102240.0,0.176045]
["bitfinex","BTCUSD",1733379025324,0.27858,102260.0,102240.0,0.176045]
["bitfinex","BTCUSD",1733379025544,0.27858,102260.0,102240.0,0.352091]
["bitfinex","BTCUSD",1733379027493,0.49116995,102270.0,102240.0,0.352091]
["bitfinex","BTCUSD",1733379027724,0.20185505,102260.0,102240.0,0.352091]
["bitfinex","BTCUSD",1733379027949,0.19558,102260.0,102240.0,0.352091]
["bitfinex","BTCUSD",1733379028167,0.19558,102260.0,102240.0,0.176045]
["bitfinex","BTCUSD",1733379028396,0.2057944,102260.0,102240.0,0.176045]
["bitfinex","BTCUSD",1733379028863,0.4013754,102260.0,102240.0,0.176045]
["bitfinex","BTCUSD",1733379029097,0.4013754,102260.0,102230.0,0.47625878]
["bitfinex","BTCUSD",1733379029305,1.5,102250.0,102240.0,0.0017342]
["bitfinex","BTCUSD",1733379031267,1.5,102250.0,102240.0,0.1680092]
["bitfinex","BTCUSD",1733379032125,0.03090319,102260.0,102250.0,0.166259]
["bitfinex","BTCUSD",1733379032329,0.271769,102270.0,102250.0,0.29844378]
["bitfinex","BTCUSD",1733379032556,1.771769,102270.0,102250.0,0.33208132]
["bitfinex","BTCUSD",1733379033835,1.771762,102270.0,102250.0,0.33208132]
["bitfinex","BTCUSD",1733379034662,1.79118479,102270.0,102250.0,0.33208132]
["bitfinex","BTCUSD",1733379034861,1.59562279,102270.0,102250.0,0.49833232]
["bitfinex","BTCUSD",1733379035068,1.63632545,102270.0,102250.0,0.33208132]
["bitfinex","BTCUSD",1733379035273,1.83188745,102270.0,102250.0,0.33208132]
["bitfinex","BTCUSD",1733379035690,1.63632545,102270.0,102250.0,0.33208132]
["bitfinex","BTCUSD",1733379035918,1.56012545,102270.0,102250.0,0.33208132]
["bitfinex","BTCUSD",1733379036160,1.56012545,102270.0,102260.0,0.176021]
["bitfinex","BTCUSD",1733379036380,1.56012545,102270.0,102250.0,0.4642661]
["bitfinex","BTCUSD",1733379036657,1.56012545,102270.0,102250.0,0.50810632]
["bitfinex","BTCUSD",1733379036891,1.56012545,102270.0,102250.0,0.33208132]
["bitfinex","BTCUSD",1733379037110,1.71498379,102270.0,102250.0,0.33208132]
["bitfinex","BTCUSD",1733379037319,1.71516066,102270.0,102250.0,0.33208132]
["bitfinex","BTCUSD",1733379037763,1.51959966,102270.0,102250.0,0.33208132]
["bitfinex","BTCUSD",1733379037987,1.51959966,102270.0,102260.0,0.176021]
["bitfinex","BTCUSD",1733379038200,0.01959966,102270.0,102260.0,0.176021]
["bitfinex","BTCUSD",1733379038406,0.00017687,102270.0,102260.0,0.176021]
["bitfinex","BTCUSD",1733379039027,1.50017687,102270.0,102260.0,0.176021]
["bitfinex","BTCUSD",1733379039227,1.50017687,102270.0,102260.0,0.30820578]
["bitfinex","BTCUSD",1733379039856,1.50017687,102270.0,102260.0,0.176021]
["bitfinex","BTCUSD",1733379040059,1.69574787,102270.0,102240.0,0.1777812]
["bitfinex","BTCUSD",1733379040288,1.69574787,102270.0,102240.0,0.00346517]
["bitfinex","BTCUSD",1733379040289,0.391175,102260.0,102240.0,0.00346517]
["bitfinex","BTCUSD",1733379040499,0.391175,102260.0,102240.0,0.17951917]
["bitfinex","BTCUSD",1733379040707,1.5,102250.0,102240.0,0.35557517]
["bitfinex","BTCUSD",1733379041017,1.5,102250.0,102240.0,0.3538442]
["bitfinex","BTCUSD",1733379042132,1.5,102250.0,102240.0,0.0017342]
["bitfinex","BTCUSD",1733379042347,1.695599,102250.0,102240.0,0.0017342]
["bitfinex","BTCUSD",1733379042519,0.195599,102250.0,102240.0,0.0017342]
["bitfinex","BTCUSD",1733379042942,0.274199,102250.0,102240.0,0.0017342]
["bitfinex","BTCUSD",1733379045347,0.29415794,102250.0,102240.0,0.0017342]
["bitfinex","BTCUSD",1733379046474,0.01995894,102250.0,102240.0,0.26101898]
["bitfinex","BTCUSD",1733379046682,0.43285159,102270.0,102240.0,0.4809262]
["bitfinex","BTCUSD",1733379046895,0.72810164,102270.0,102240.0,0.6569732]
["bitfinex","BTCUSD",1733379047106,0.68743002,102270.0,102240.0,0.6569732]
["bitfinex","BTCUSD",1733379047306,0.49185402,102270.0,102250.0,0.176037]
["bitfinex","BTCUSD",1733379047513,0.31511125,102270.0,102250.0,0.17537826]
["bitfinex","BTCUSD",1733379047723,0.51068125,102270.0,102250.0,0.17542903]
["bitfinex","BTCUSD",1733379048147,0.51068125,102270.0,102250.0,0.35146703]
["bitfinex","BTCUSD",1733379048560,0.70626025,102270.0,102250.0,5.077e-05]
["bitfinex","BTCUSD",1733379049417,1.5,102260.0,102250.0,0.17608977]
["bitfinex","BTCUSD",1733379050693,2.00523983,102260.0,102250.0,5.077e-05]
["bitfinex","BTCUSD",1733379050895,0.52823983,102260.0,102250.0,5.077e-05]
["bitfinex","BTCUSD",1733379051110,0.58332892,102260.0,102250.0,5.077e-05]
["bitfinex","BTCUSD",1733379052472,0.58419592,102260.0,102250.0,5.077e-05]
["bitfinex","BTCUSD",1733379053154,0.33352783,102260.0,102250.0,5.077e-05]
["bitfinex","BTCUSD",1733379053343,0.67910683,102260.0,102250.0,5.077e-05]
["bitfinex","BTCUSD",1733379056090,0.64510683,102260.0,102250.0,5.077e-05]
["bitfinex","BTCUSD",1733379056297,0.51292205,102260.0,102250.0,5.077e-05]
["bitfinex","BTCUSD",1733379057396,0.4365981,102260.0,102250.0,5.077e-05]
["bitfinex","BTCUSD",1733379057619,0.56878288,102260.0,102250.0,5.077e-05]
["bitfinex","BTCUSD",1733379060523,0.5145981,102260.0,102250.0,5.077e-05]
["bitfinex","BTCUSD",1733379060741,0.59505931,102260.0,102250.0,5.077e-05]
["bitfinex","BTCUSD",1733379060966,0.89228288,102260.0,102250.0,5.077e-05]
["bitfinex","BTCUSD",1733379061185,0.89228288,102260.0,102240.0,0.00134408]
["bitfinex","BTCUSD",1733379061398,0.44527505,102250.0,102240.0,0.00134408]
["bitfinex","BTCUSD",1733379062493,0.24967605,102250.0,102240.0,0.00134408]
["bitfinex","BTCUSD",1733379062703,0.44527505,102250.0,102240.0,0.00134408]
["bitfinex","BTCUSD",1733379065127,0.46442529,102250.0,102240.0,0.00134408]
["bitfinex","BTCUSD",1733379065984,0.16915024,102250.0,102240.0,0.00134408]
["bitfinex","BTCUSD",1733379066424,0.36474924,102250.0,102240.0,0.00134408]
["bitfinex","BTCUSD",1733379066631,0.15,102250.0,102240.0,0.18718108]
["bitfinex","BTCUSD",1733379067366,0.15,102250.0,102240.0,0.00134408]
["bitfinex","BTCUSD",1733379067593,0.54680501,102260.0,102240.0,0.00134408]
["bitfinex","BTCUSD",1733379068027,0.35121701,102260.0,102240.0,0.37301508]
["bitfinex","BTCUSD",1733379068231,0.19029496,102260.0,102250.0,0.263419]
["bitfinex","BTCUSD",1733379068668,0.19011196,102260.0,102250.0,0.263419]
["bitfinex","BTCUSD",1733379069706,0.19011196,102260.0,102250.0,0.0776]
["bitfinex","BTCUSD",1733379069924,0.38569096,102260.0,102250.0,0.0776]
["bitfinex","BTCUSD",1733379070576,0.19011196,102260.0,102250.0,0.0776]
["bitfinex","BTCUSD",1733379072442,0.40528596,102260.0,102240.0,0.08134408]
["bitfinex","BTCUSD",1733379072653,0.195599,102250.0,102240.0,0.00134408]
["bitfinex","BTCUSD",1733379073249,0.29527505,102250.0,102240.0,0.00134408]
["bitfinex","BTCUSD",1733379076435,0.31487854,102250.0,102220.0,0.08]
["bitfinex","BTCUSD",1733379076638,0.195618,102240.0,102220.0,0.08]
["bitfinex","BTCUSD",1733379077293,0.391247,102240.0,102220.0,0.265873]
["bitfinex","BTCUSD",1733379077433,0.51050454,102250.0,102220.0,0.265873]
["bitfinex","BTCUSD",1733379077634,0.195629,102240.0,102220.0,0.265873]
["bitfinex","BTCUSD",1733379077829,0.391256,102240.0,102220.0,0.265873]
["bitfinex","BTCUSD",1733379078037,0.391206,102240.0,102220.0,0.265873]
["bitfinex","BTCUSD",1733379078241,0.195579,102240.0,102220.0,0.265873]
["bitfinex","BTCUSD",1733379079076,0.391206,102240.0,102220.0,0.265873]
["bitfinex","BTCUSD",1733379079286,1.5,102230.0,102220.0,0.08]
["bitfinex","BTCUSD",1733379080014,1.695637,102230.0,102210.0,0.0754]
["bitfinex","BTCUSD",1733379080236,0.195659,102220.0,102210.0,0.0754]
["bitfinex","BTCUSD",1733379080447,0.195659,102220.0,102210.0,0.00058722]
["bitfinex","BTCUSD",1733379080669,0.391331,102220.0,102210.0,0.00058722]
["bitfinex","BTCUSD",1733379080877,1.891331,102220.0,102210.0,0.00058722]
["bitfinex","BTCUSD",1733379081336,1.99100705,102220.0,102210.0,0.00058722]
["bitfinex","BTCUSD",1733379081522,2.08892627,102220.0,102210.0,0.00058722]
["bitfinex","BTCUSD",1733379081738,1.99100705,102220.0,102210.0,0.00058722]
["bitfinex","BTCUSD",1733379082357,2.10383283,102220.0,102210.0,0.00058722]
["bitfinex","BTCUSD",1733379082602,0.82250483,102220.0,102210.0,0.00058722]
["bitfinex","BTCUSD",1733379082855,0.99559644,102220.0,102210.0,0.00058722]
["bitfinex","BTCUSD",1733379083281,0.89559644,102220.0,102210.0,0.00058722]
["bitfinex","BTCUSD",1733379083494,0.99351566,102220.0,102210.0,0.00058722]
["bitfinex","BTCUSD",1733379083705,0.99351566,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1733379084145,0.89559644,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1733379084357,0.92778122,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1733379085896,0.93478122,102220.0,102210.0,0.00100001]
["bitfinex","BTCUSD",1733379086968,0.77500483,102220.0,102210.0,0.00100001]
["bitfinex","BTCUSD",1733379087178,0.77500483,102220.0,102210.0,0.00273501]
["bitfinex","BTCUSD",1733379087379,0.57933283,102220.0,102210.0,0.00273501]
["bitfinex","BTCUSD",1733379087611,0.67933283,102220.0,102210.0,0.00273501]
["bitfinex","BTCUSD",1733379087844,0.97500483,102220.0,102210.0,0.00273501]
["bitfinex","BTCUSD",1733379088086,0.86800483,102220.0,102210.0,0.00173501]
["bitfinex","BTCUSD",1733379088292,0.85320483,102220.0,102210.0,0.00273501]
["bitfinex","BTCUSD",1733379088718,0.84620483,102220.0,102210.0,0.00173501]
["bitfinex","BTCUSD",1733379088933,0.84920483,102220.0,102210.0,0.00173501]
["bitfinex","BTCUSD",1733379089392,0.72620483,102220.0,102210.0,0.00173501]
["bitfinex","BTCUSD",1733379089608,0.82620483,102220.0,102210.0,0.00173501]
["bitfinex","BTCUSD",1733379089825,0.72620483,102220.0,102210.0,0.00173501]
["bitfinex","BTCUSD",1733379090868,0.66537205,102220.0,102210.0,0.00173501]
["bitfinex","BTCUSD",1733379091124,0.76537205,102220.0,102210.0,0.00173501]
["bitfinex","BTCUSD",1733379091324,0.86537205,102220.0,102210.0,0.00173501]
["bitfinex","BTCUSD",1733379092198,0.76537205,102220.0,102210.0,0.00173501]
["bitfinex","BTCUSD",1733379092574,0.61880005,102220.0,102210.0,0.00173501]
["bitfinex","BTCUSD",1733379092794,0.89507205,102220.0,102210.0,0.00173501]
["bitfinex","BTCUSD",1733379092915,1.02517605,102220.0,102210.0,0.00173501]
["bitfinex","BTCUSD",1733379093369,1.02217605,102220.0,102210.0,0.00173501]
["bitfinex","BTCUSD",1733379093688,0.79207205,102220.0,102210.0,0.00173501]
["bitfinex","BTCUSD",1733379093836,0.79407205,102220.0,102210.0,0.00173501]
["bitfinex","BTCUSD",1733379094036,0.79207205,102220.0,102210.0,0.00173501]
["bitfinex","BTCUSD",1733379095941,0.79807205,102220.0,102210.0,0.00273501]
["bitfinex","BTCUSD",1733379096357,0.195713,102190.0,102180.0,0.078]
["bitfinex","BTCUSD",1733379096578,0.42757383,102190.0,102180.0,0.00017687]
["bitfinex","BTCUSD",1733379096828,0.23186083,102190.0,102180.0,0.00017687]
["bitfinex","BTCUSD",1733379097064,0.42757383,102190.0,102180.0,0.00017687]
["bitfinex","BTCUSD",1733379097754,0.42757383,102190.0,102180.0,0.00117687]
["bitfinex","BTCUSD",1733379098429,0.57757383,102190.0,102180.0,0.00117687]
["bitfinex","BTCUSD",1733379101094,0.59762175,102190.0,102180.0,0.00117687]
["bitfinex","BTCUSD",1733379102217,0.72062175,102190.0,102180.0,0.00117687]
["bitfinex","BTCUSD",1733379102428,0.6442978,102190.0,102180.0,0.00117687]
["bitfinex","BTCUSD",1733379103119,0.6442978,102190.0,102180.0,0.00017687]
["bitfinex","BTCUSD",1733379103370,0.38876092,102190.0,102180.0,0.00117687]
["bitfinex","BTCUSD",1733379103605,0.42797581,102190.0,102180.0,0.00017687]
["bitfinex","BTCUSD",1733379104041,0.42797581,102190.0,102180.0,0.00117687]
["bitfinex","BTCUSD",1733379104266,0.75983664,102190.0,102180.0,0.00117687]
["bitfinex","BTCUSD",1733379105767,0.80943664,102190.0,102170.0,2.38311719]
["bitfinex","BTCUSD",1733379105978,0.32791778,102180.0,102170.0,2.38323238]
["bitfinex","BTCUSD",1733379106668,0.32791778,102180.0,102170.0,2.12635889]
["bitfinex","BTCUSD",1733379106908,0.75769783,102180.0,102170.0,2.12635889]
["bitfinex","BTCUSD",1733379107172,0.63947861,102180.0,102170.0,1.66909383]
["bitfinex","BTCUSD",1733379107407,0.47241448,102180.0,102170.0,1.64823568]
["bitfinex","BTCUSD",1733379107644,0.66814748,102180.0,102170.0,1.61483729]
["bitfinex","BTCUSD",1733379108324,0.63947861,102180.0,102170.0,1.56296685]
["bitfinex","BTCUSD",1733379108801,0.63947861,102180.0,102170.0,1.56196685]
["bitfinex","BTCUSD",1733379109028,0.73939783,102180.0,102170.0,1.56196685]
["bitfinex","BTCUSD",1733379109725,0.79539783,102180.0,102170.0,1.4738173]
["bitfinex","BTCUSD",1733379109971,0.79539783,102180.0,102170.0,1.36076048]
["bitfinex","BTCUSD",1733379110186,0.79539783,102180.0,102150.0,0.0017376]
["bitfinex","BTCUSD",1733379110187,0.295771,102160.0,102150.0,0.0017376]
["bitfinex","BTCUSD",1733379110412,0.59636153,102160.0,102150.0,0.00191093]
["bitfinex","BTCUSD",1733379111624,0.62763183,102160.0,102150.0,0.00191093]
["bitfinex","BTCUSD",1733379111844,0.49544705,102160.0,102150.0,0.00191093]
["bitfinex","BTCUSD",1733379112757,0.29544705,102160.0,102150.0,0.00191093]
["bitfinex","BTCUSD",1733379112975,0.33386083,102160.0,102150.0,0.00191093]
["bitfinex","BTCUSD",1733379113194,0.57963183,102160.0,102150.0,0.00191093]
["bitfinex","BTCUSD",1733379113427,0.347771,102160.0,102150.0,0.00191093]
["bitfinex","BTCUSD",1733379113689,0.47995578,102160.0,102150.0,0.00191093]
["bitfinex","BTCUSD",1733379114385,0.57608766,102160.0,102150.0,0.00191093]
["bitfinex","BTCUSD",1733379115045,0.67963183,102160.0,102150.0,0.00191093]
["bitfinex","BTCUSD",1733379115266,0.77963183,102160.0,102150.0,0.00191093]
["bitfinex","BTCUSD",1733379116605,0.195809,102140.0,102130.0,0.11297813]
["bitfinex","BTCUSD",1733379116818,0.195809,102140.0,102130.0,0.11315506]
["bitfinex","BTCUSD",1733379118647,0.39161,102150.0,102130.0,0.12464933]
["bitfinex","BTCUSD",1733379118876,0.391609,102150.0,102130.0,0.11415506]
["bitfinex","BTCUSD",1733379121214,0.32799378,102140.0,102130.0,0.00117693]
["bitfinex","BTCUSD",1733379121902,0.32799378,102140.0,102130.0,0.00017693]
["bitfinex","BTCUSD",1733379122311,0.13218478,102140.0,102130.0,0.00117693]
["bitfinex","BTCUSD",1733379122557,0.13218478,102140.0,102130.0,0.00017693]
["bitfinex","BTCUSD",1733379122826,0.32799378,102140.0,102130.0,0.00017693]
["bitfinex","BTCUSD",1733379123017,0.52766983,102140.0,102130.0,0.00117693]
["bitfinex","BTCUSD",1733379123199,0.52766983,102140.0,102130.0,0.00017693]
["bitfinex","BTCUSD",1733379123431,0.62558905,102140.0,102130.0,0.00117693]
["bitfinex","BTCUSD",1733379123843,0.67528905,102140.0,102130.0,0.00117693]
["bitfinex","BTCUSD",1733379124050,0.67528905,102140.0,102130.0,0.00291313]
["bitfinex","BTCUSD",1733379124459,0.2,102130.0,102110.0,0.0017348]
["bitfinex","BTCUSD",1733379124672,0.32803278,102120.0,102110.0,0.00232526]
["bitfinex","BTCUSD",1733379125442,0.195848,102120.0,102110.0,0.00232526]
["bitfinex","BTCUSD",1733379125646,0.195848,102120.0,102110.0,0.00332526]
["bitfinex","BTCUSD",1733379126026,0.195848,102120.0,102110.0,0.00232526]
["bitfinex","BTCUSD",1733379126157,0.195848,102120.0,102110.0,0.00332526]
["bitfinex","BTCUSD",1733379126358,0.29376722,102120.0,102110.0,0.00332526]
["bitfinex","BTCUSD",1733379126593,0.195848,102120.0,102110.0,0.00332526]
["bitfinex","BTCUSD",1733379126794,1.08620347,102130.0,102110.0,0.00332526]
["bitfinex","BTCUSD",1733379127162,0.195848,102120.0,102110.0,0.00332526]
["bitfinex","BTCUSD",1733379127282,0.29552405,102120.0,102110.0,0.00332526]
["bitfinex","BTCUSD",1733379129409,0.31479099,102120.0,102110.0,0.00332526]
["bitfinex","BTCUSD",1733379129636,0.01926694,102120.0,102110.0,0.42416831]
["bitfinex","BTCUSD",1733379129851,1.5,102130.0,102110.0,0.22830131]
["bitfinex","BTCUSD",1733379129852,1.695829,102130.0,102110.0,0.22830131]
["bitfinex","BTCUSD",1733379130055,1.98959022,102130.0,102110.0,0.12862526]
["bitfinex","BTCUSD",1733379130259,1.695829,102130.0,102110.0,0.12862526]
["bitfinex","BTCUSD",1733379130496,1.891671,102130.0,102110.0,0.12862526]
["bitfinex","BTCUSD",1733379130635,1.891671,102130.0,102110.0,0.32349026]
["bitfinex","BTCUSD",1733379130869,1.71588055,102130.0,102110.0,0.12762526]
["bitfinex","BTCUSD",1733379131065,0.195848,102120.0,102110.0,0.12762526]
["bitfinex","BTCUSD",1733379131473,0.27738145,102120.0,102110.0,0.12762526]
["bitfinex","BTCUSD",1733379131660,0.018848,102120.0,102110.0,0.12762526]
["bitfinex","BTCUSD",1733379131865,0.41172055,102130.0,102110.0,0.07832526]
["bitfinex","BTCUSD",1733379132071,0.195848,102120.0,102110.0,0.07832526]
["bitfinex","BTCUSD",1733379132493,0.41172055,102130.0,102110.0,0.27419026]
["bitfinex","BTCUSD",1733379132707,0.21588055,102130.0,102110.0,0.27419026]
["bitfinex","BTCUSD",1733379132957,0.41171755,102130.0,102110.0,0.32059026]
["bitfinex","BTCUSD",1733379133448,0.60755755,102130.0,102110.0,0.12472526]
["bitfinex","BTCUSD",1733379134277,0.41171755,102130.0,102110.0,0.32059026]
["bitfinex","BTCUSD",1733379135595,0.60755855,102130.0,102110.0,0.32059026]
["bitfinex","BTCUSD",1733379135833,0.41171755,102130.0,102110.0,0.32059026]
["bitfinex","BTCUSD",1733379136489,0.42770883,102120.0,102110.0,0.00232526]
["bitfinex","BTCUSD",1733379136693,0.195867,102110.0,102100.0,0.001735]
["bitfinex","BTCUSD",1733379136936,0.82208005,102120.0,102100.0,0.001735]
["bitfinex","BTCUSD",1733379137144,0.195867,102110.0,102100.0,0.001735]
["bitfinex","BTCUSD",1733379137386,0.42772783,102110.0,102100.0,0.001735]
["bitfinex","BTCUSD",1733379137596,0.29554305,102110.0,102100.0,0.001735]
["bitfinex","BTCUSD",1733379138045,0.26981113,102110.0,102100.0,0.001735]
["bitfinex","BTCUSD",1733379138258,0.195867,102110.0,102100.0,0.001735]
["bitfinex","BTCUSD",1733379141714,0.43115481,102120.0,102090.0,0.1382874]
["bitfinex","BTCUSD",1733379141933,0.43115481,102120.0,102100.0,0.0788]
["bitfinex","BTCUSD",1733379141934,0.03944581,102120.0,102100.0,0.0788]
["bitfinex","BTCUSD",1733379142152,0.23530281,102120.0,102100.0,0.0788]
["bitfinex","BTCUSD",1733379142369,0.43116381,102120.0,102100.0,0.0788]
["bitfinex","BTCUSD",1733379142587,0.43116281,102120.0,102100.0,0.0788]
["bitfinex","BTCUSD",1733379142805,0.62702181,102120.0,102100.0,0.10240635]
["bitfinex","BTCUSD",1733379143018,0.43116181,102120.0,102100.0,0.10240635]
["bitfinex","BTCUSD",1733379143235,0.23530281,102120.0,102100.0,0.10240635]
["bitfinex","BTCUSD",1733379143459,0.43116581,102120.0,102100.0,0.10240635]
["bitfinex","BTCUSD",1733379143678,0.43115981,102120.0,102100.0,0.10240635]
["bitfinex","BTCUSD",1733379143868,0.01978415,102110.0,102100.0,0.10240635]
["bitfinex","BTCUSD",1733379144076,0.01978415,102110.0,102100.0,0.0788]
["bitfinex","BTCUSD",1733379146737,0.345858,102120.0,102100.0,0.0788]
["bitfinex","BTCUSD",1733379147227,0.36519412,102120.0,102100.0,0.0788]
["bitfinex","BTCUSD",1733379147466,0.16933612,102120.0,102100.0,0.17847605]
["bitfinex","BTCUSD",1733379147921,0.56104512,102120.0,102100.0,0.17847605]
["bitfinex","BTCUSD",1733379148170,0.56104512,102120.0,102100.0,0.2020824]
["bitfinex","BTCUSD",1733379148364,0.36518712,102120.0,102100.0,0.202951]
["bitfinex","BTCUSD",1733379148617,0.0017372,102110.0,102100.0,0.202951]
["bitfinex","BTCUSD",1733379149254,1.5017372,102110.0,102100.0,0.202951]
["bitfinex","BTCUSD",1733379149919,1.5017372,102110.0,102100.0,0.17934465]
["bitfinex","BTCUSD",1733379151870,0.60171679,102120.0,102100.0,0.17934465]
["bitfinex","BTCUSD",1733379152344,0.79757779,102120.0,102100.0,0.17934465]
["bitfinex","BTCUSD",1733379152783,1.5,102110.0,102100.0,0.17934465]
["bitfinex","BTCUSD",1733379153017,1.695867,102110.0,102100.0,0.0796686]
["bitfinex","BTCUSD",1733379154451,0.195886,102100.0,102090.0,0.0120874]
["bitfinex","BTCUSD",1733379154684,0.541748,102110.0,102090.0,0.0898874]
["bitfinex","BTCUSD",1733379154921,1.5,102100.0,102090.0,0.18956345]
["bitfinex","BTCUSD",1733379156759,0.345867,102110.0,102090.0,0.18956345]
["bitfinex","BTCUSD",1733379156986,0.345867,102110.0,102090.0,0.2134598]
["bitfinex","BTCUSD",1733379157230,0.541744,102110.0,102090.0,0.2134598]
["bitfinex","BTCUSD",1733379157460,0.195886,102100.0,102090.0,0.2134598]
["bitfinex","BTCUSD",1733379157676,0.541744,102110.0,102090.0,0.2134598]
["bitfinex","BTCUSD",1733379157899,1.5,102100.0,102090.0,0.2134598]
["bitfinex","BTCUSD",1733379158311,1.695886,102100.0,102090.0,0.18956345]
["bitfinex","BTCUSD",1733379158586,1.695886,102100.0,102090.0,0.0898874]
["bitfinex","BTCUSD",1733379158587,1.5,102100.0,102090.0,0.0898874]
["bitfinex","BTCUSD",1733379161033,1.5,102100.0,102090.0,0.0916246]
["bitfinex","BTCUSD",1733379161667,1.5,102100.0,102090.0,0.19130065]
["bitfinex","BTCUSD",1733379161882,0.3467356,102110.0,102090.0,0.19130065]
["bitfinex","BTCUSD",1733379162326,0.5426126,102110.0,102090.0,0.19130065]
["bitfinex","BTCUSD",1733379162572,0.7384976,102110.0,102090.0,0.19130065]
["bitfinex","BTCUSD",1733379162788,1.5,102100.0,102090.0,0.19130065]
["bitfinex","BTCUSD",1733379166837,0.5426106,102110.0,102090.0,0.19130065]
["bitfinex","BTCUSD",1733379167063,0.5426106,102110.0,102090.0,0.38720365]
["bitfinex","BTCUSD",1733379167064,0.1508686,102110.0,102090.0,0.38720365]
["bitfinex","BTCUSD",1733379167283,0.3467386,102110.0,102090.0,0.38720465]
["bitfinex","BTCUSD",1733379167497,0.3467386,102110.0,102090.0,0.19130065]
["bitfinex","BTCUSD",1733379167753,1.5,102100.0,102090.0,0.19130065]
["bitfinex","BTCUSD",1733379168437,0.1508686,102110.0,102090.0,0.38720565]
["bitfinex","BTCUSD",1733379168655,0.1508686,102110.0,102100.0,0.42109566]
["bitfinex","BTCUSD",1733379168897,0.1508686,102110.0,102100.0,0.41936205]
["bitfinex","BTCUSD",1733379169128,0.1508686,102110.0,102100.0,0.55154683]
["bitfinex","BTCUSD",1733379170118,0.1508686,102110.0,102100.0,0.3084933]
["bitfinex","BTCUSD",1733379170339,0.1508686,102110.0,102100.0,0.5043793]
["bitfinex","BTCUSD",1733379171393,0.1508686,102110.0,102100.0,0.0757]
["bitfinex","BTCUSD",1733379171612,0.5426116,102110.0,102090.0,0.0960246]
["bitfinex","BTCUSD",1733379171822,0.5426116,102110.0,102090.0,0.39160465]
["bitfinex","BTCUSD",1733379172040,0.1967356,102110.0,102090.0,0.39160465]
["bitfinex","BTCUSD",1733379172685,0.1967356,102110.0,102090.0,0.58750865]
["bitfinex","BTCUSD",1733379172895,1.5,102100.0,102090.0,0.58750865]
["bitfinex","BTCUSD",1733379173106,0.0008686,102110.0,102090.0,0.78340265]
["bitfinex","BTCUSD",1733379173536,0.0008686,102110.0,102100.0,0.195886]
["bitfinex","BTCUSD",1733379173973,0.0008686,102110.0,102090.0,0.58749865]
["bitfinex","BTCUSD",1733379174191,0.0008686,102110.0,102090.0,0.78339365]
["bitfinex","BTCUSD",1733379174407,0.0008686,102110.0,102090.0,0.58748965]
["bitfinex","BTCUSD",1733379175026,0.0008686,102110.0,102090.0,0.58748865]
["bitfinex","BTCUSD",1733379175300,0.0008686,102110.0,102100.0,0.29556205]
["bitfinex","BTCUSD",1733379177508,0.26459267,102130.0,102110.0,0.195867]
["bitfinex","BTCUSD",1733379177850,0.01975567,102130.0,102110.0,0.76804405]
["bitfinex","BTCUSD",1733379178080,0.4754084,102140.0,102120.0,0.195846]
["bitfinex","BTCUSD",1733379178210,0.2795884,102140.0,102120.0,0.195846]
["bitfinex","BTCUSD",1733379178424,0.4753984,102140.0,102120.0,0.195846]
["bitfinex","BTCUSD",1733379178623,0.2795784,102140.0,102120.0,0.195846]
["bitfinex","BTCUSD",1733379178871,0.4753974,102140.0,102120.0,0.195846]
["bitfinex","BTCUSD",1733379179320,0.49483806,102140.0,102120.0,0.195846]
["bitfinex","BTCUSD",1733379179499,0.02030906,102140.0,102120.0,0.49135805]
["bitfinex","BTCUSD",1733379179703,1.5,102130.0,102120.0,0.49135805]
["bitfinex","BTCUSD",1733379182431,0.05992432,102140.0,102120.0,0.49135805]
["bitfinex","BTCUSD",1733379182653,0.05992432,102140.0,102120.0,0.68719505]
["bitfinex","BTCUSD",1733379183141,0.05992432,102140.0,102120.0,0.49134905]
["bitfinex","BTCUSD",1733379183596,1.5,102130.0,102120.0,0.49134905]
["bitfinex","BTCUSD",1733379183823,1.5,102130.0,102120.0,0.09967605]
["bitfinex","BTCUSD",1733379184269,0.195828,102130.0,102110.0,0.276646]
["bitfinex","BTCUSD",1733379184483,0.391666,102130.0,102110.0,0.37632205]
["bitfinex","BTCUSD",1733379184701,1.5,102120.0,102110.0,0.37632205]
["bitfinex","BTCUSD",1733379185369,0.5883747,102130.0,102110.0,0.57218905]
["bitfinex","BTCUSD",1733379185370,0.3925347,102130.0,102110.0,0.57218905]
["bitfinex","BTCUSD",1733379186040,0.3925347,102130.0,102110.0,0.37632205]
["bitfinex","BTCUSD",1733379186249,0.3925347,102130.0,102110.0,0.08906149]
["bitfinex","BTCUSD",1733379186466,0.3925347,102130.0,102110.0,0.28492849]
["bitfinex","BTCUSD",1733379187324,0.1966967,102130.0,102110.0,0.28492849]
["bitfinex","BTCUSD",1733379187539,0.1967077,102130.0,102110.0,0.28492849]
["bitfinex","BTCUSD",1733379187751,0.3925467,102130.0,102110.0,0.28492849]
["bitfinex","BTCUSD",1733379188615,0.3925367,102130.0,102110.0,0.28492849]
["bitfinex","BTCUSD",1733379188821,0.3925367,102130.0,102110.0,0.08906149]
["bitfinex","BTCUSD",1733379189249,1.5,102120.0,102100.0,0.392068]
["bitfinex","BTCUSD",1733379189465,1.695857,102120.0,102100.0,0.49174405]
["bitfinex","BTCUSD",1733379189679,1.695857,102120.0,102100.0,0.49176205]
["bitfinex","BTCUSD",1733379189895,1.695857,102120.0,102100.0,0.64143705]
["bitfinex","BTCUSD",1733379190109,1.695857,102120.0,102100.0,0.44555105]
["bitfinex","BTCUSD",1733379190322,1.891714,102120.0,102100.0,0.44555105]
["bitfinex","BTCUSD",1733379190945,1.695857,102120.0,102100.0,0.64142805]
["bitfinex","BTCUSD",1733379191169,1.5,102120.0,102100.0,0.83730405]
["bitfinex","BTCUSD",1733379191389,1.5,102120.0,102100.0,0.62819883]
["bitfinex","BTCUSD",1733379191608,1.5,102120.0,102100.0,0.62819583]
["bitfinex","BTCUSD",1733379191855,0.0014577,102130.0,102110.0,0.42217642]
["bitfinex","BTCUSD",1733379192075,0.0014577,102130.0,102110.0,0.9460792]
["bitfinex","BTCUSD",1733379192300,0.0014577,102130.0,102120.0,0.195848]
["bitfinex","BTCUSD",1733379192516,0.195818,102140.0,102120.0,0.29552405]
["bitfinex","BTCUSD",1733379192737,0.39180993,102140.0,102120.0,0.29552405]
["bitfinex","BTCUSD",1733379193406,1.5,102130.0,102120.0,0.29552405]
["bitfinex","BTCUSD",1733379194958,1.5,102130.0,102120.0,0.195848]
["bitfinex","BTCUSD",1733379196556,0.68667279,102140.0,102110.0,0.5183418]
["bitfinex","BTCUSD",1733379196557,0.29502879,102140.0,102110.0,0.5183418]
["bitfinex","BTCUSD",1733379196781,0.31572019,102140.0,102120.0,0.195847]
["bitfinex","BTCUSD",1733379196998,1.5,102120.0,102110.0,0.61801985]
["bitfinex","BTCUSD",1733379197287,1.5,102120.0,102110.0,0.42216385]
["bitfinex","BTCUSD",1733379201257,0.49068186,102140.0,102120.0,0.195844]
["bitfinex","BTCUSD",1733379201468,0.68650186,102140.0,102120.0,0.195844]
["bitfinex","BTCUSD",1733379201691,1.5,102130.0,102120.0,0.195844]
["bitfinex","BTCUSD",1733379201904,0.68650386,102140.0,102110.0,0.81387085]
["bitfinex","BTCUSD",1733379202603,0.68650186,102140.0,102120.0,0.195846]
["bitfinex","BTCUSD",1733379202818,1.5,102130.0,102120.0,0.195846]
["bitfinex","BTCUSD",1733379203033,1.5,102130.0,102110.0,0.81386785]
["bitfinex","BTCUSD",1733379203249,1.5,102130.0,102120.0,0.195848]
["bitfinex","BTCUSD",1733379203707,1.5,102130.0,102110.0,0.61801585]
["bitfinex","BTCUSD",1733379203926,1.5,102130.0,102120.0,0.195848]
["bitfinex","BTCUSD",1733379204364,1.4997405,102130.0,102120.0,0.195848]
["bitfinex","BTCUSD",1733379204831,1.4997405,102130.0,102110.0,0.68897185]
["bitfinex","BTCUSD",1733379205510,1.4997405,102130.0,102120.0,0.195848]
["bitfinex","BTCUSD",1733379205722,1.4997405,102130.0,102110.0,0.49311585]
["bitfinex","BTCUSD",1733379205933,1.4997405,102130.0,102120.0,0.195848]
["bitfinex","BTCUSD",1733379206637,1.4997405,102130.0,102110.0,0.68897285]
["bitfinex","BTCUSD",1733379207518,0.68650486,102140.0,102110.0,0.68897285]
["bitfinex","BTCUSD",1733379208177,0.49068186,102140.0,102120.0,0.195846]
["bitfinex","BTCUSD",1733379208399,1.5,102130.0,102120.0,0.195846]
["bitfinex","BTCUSD",1733379208615,1.5,102130.0,102120.0,0.391683]
["bitfinex","BTCUSD",1733379208830,0.0008684,102140.0,102130.0,0.195828]
["bitfinex","BTCUSD",1733379209054,0.00711132,102140.0,102130.0,0.195828]
["bitfinex","BTCUSD",1733379209284,1.50711132,102140.0,102130.0,0.195828]
["bitfinex","BTCUSD",1733379209495,1.5008684,102140.0,102130.0,0.195828]
["bitfinex","BTCUSD",1733379209722,1.5008684,102140.0,102130.0,0.29550405]
["bitfinex","BTCUSD",1733379210622,0.0008684,102140.0,102130.0,0.52788883]
["bitfinex","BTCUSD",1733379210831,0.0071102,102140.0,102130.0,0.57498883]
["bitfinex","BTCUSD",1733379211399,0.0008684,102140.0,102130.0,0.67498883]
["bitfinex","BTCUSD",1733379211490,0.00711197,102140.0,102130.0,0.67498883]
["bitfinex","BTCUSD",1733379211704,0.0008684,102140.0,102130.0,0.67498883]
["bitfinex","BTCUSD",1733379212159,0.15,102150.0,102130.0,1.21662983]
["bitfinex","BTCUSD",1733379212383,0.2956711,102200.0,102150.0,0.46015956]
["bitfinex","BTCUSD",1733379212604,1.50623771,102190.0,102170.0,0.195739]
["bitfinex","BTCUSD",1733379212819,1.50623771,102190.0,102170.0,0.29541505]
["bitfinex","BTCUSD",1733379212820,0.00623771,102180.0,102170.0,0.29541505]
["bitfinex","BTCUSD",1733379213035,0.00623771,102180.0,102170.0,0.49115505]
["bitfinex","BTCUSD",1733379213529,0.01620898,102190.0,102170.0,0.49115505]
["bitfinex","BTCUSD",1733379213757,0.01638238,102190.0,102180.0,0.29540905]
["bitfinex","BTCUSD",1733379213987,0.01638238,102190.0,102170.0,0.53825705]
["bitfinex","BTCUSD",1733379214438,0.0263919,102190.0,102170.0,0.53825705]
["bitfinex","BTCUSD",1733379214880,0.0263919,102190.0,102170.0,0.73399905]
["bitfinex","BTCUSD",1733379215148,0.73879561,102180.0,102140.0,0.023]
["bitfinex","BTCUSD",1733379215373,0.19579,102150.0,102140.0,0.023]
["bitfinex","BTCUSD",1733379215810,0.27659,102150.0,102140.0,0.023]
["bitfinex","BTCUSD",1733379216047,0.35662468,102150.0,102140.0,0.023]
["bitfinex","BTCUSD",1733379216274,0.27659,102150.0,102140.0,0.023]
["bitfinex","BTCUSD",1733379216956,0.50845083,102150.0,102140.0,0.023]
["bitfinex","BTCUSD",1733379217419,0.60845083,102150.0,102140.0,0.023]
["bitfinex","BTCUSD",1733379217644,0.41266083,102150.0,102140.0,0.023]
["bitfinex","BTCUSD",1733379217846,0.60845083,102150.0,102140.0,0.023]
["bitfinex","BTCUSD",1733379218072,0.84063561,102150.0,102140.0,0.023]
["bitfinex","BTCUSD",1733379218739,0.195848,102120.0,102110.0,0.0017368]
["bitfinex","BTCUSD",1733379218945,0.195848,102120.0,102110.0,0.0023258]
["bitfinex","BTCUSD",1733379220021,0.52386878,102130.0,102110.0,0.0023258]
["bitfinex","BTCUSD",1733379220239,0.39168,102130.0,102110.0,0.0023258]
["bitfinex","BTCUSD",1733379220447,1.5,102120.0,102110.0,0.0023258]
["bitfinex","BTCUSD",1733379221788,1.695848,102120.0,102110.0,0.0023258]
["bitfinex","BTCUSD",1733379222227,1.5,102120.0,102110.0,0.0023258]
["bitfinex","BTCUSD",1733379222450,0.587519,102130.0,102110.0,0.0023258]
["bitfinex","BTCUSD",1733379222663,0.391677,102130.0,102110.0,0.0023258]
["bitfinex","BTCUSD",1733379223149,0.58752,102130.0,102110.0,0.0023258]
["bitfinex","BTCUSD",1733379223562,1.5,102120.0,102110.0,0.0023258]
["bitfinex","BTCUSD",1733379226054,1.695848,102120.0,102110.0,0.0023258]
["bitfinex","BTCUSD",1733379226271,1.82803278,102120.0,102110.0,0.0023258]
["bitfinex","BTCUSD",1733379226488,0.75340883,102120.0,102110.0,0.0023258]
["bitfinex","BTCUSD",1733379227004,0.55756083,102120.0,102110.0,0.0023258]
["bitfinex","BTCUSD",1733379227219,0.75340883,102120.0,102110.0,0.0023258]
["bitfinex","BTCUSD",1733379228093,0.98559361,102120.0,102110.0,0.0023258]
["bitfinex","BTCUSD",1733379228309,1.11447442,102120.0,102090.0,0.0138246]
["bitfinex","BTCUSD",1733379228532,0.32807078,102100.0,102090.0,0.0138246]
["bitfinex","BTCUSD",1733379228785,0.42774683,102100.0,102090.0,0.0138246]
["bitfinex","BTCUSD",1733379229972,0.45870842,102100.0,102090.0,0.0138246]
["bitfinex","BTCUSD",1733379230197,0.53440842,102100.0,102090.0,0.0138246]
["bitfinex","BTCUSD",1733379230637,0.63440842,102100.0,102090.0,0.0138246]
["bitfinex","BTCUSD",1733379231070,0.80646252,102100.0,102090.0,0.0138246]
["bitfinex","BTCUSD",1733379231520,0.82946252,102100.0,102090.0,0.0138246]
["bitfinex","BTCUSD",1733379231752,0.32812778,102070.0,102060.0,0.0017354]
["bitfinex","BTCUSD",1733379232180,0.35944715,102070.0,102060.0,0.0017354]
["bitfinex","BTCUSD",1733379233058,0.16350415,102070.0,102060.0,0.00190833]
["bitfinex","BTCUSD",1733379233272,0.35944715,102070.0,102060.0,0.00190833]
["bitfinex","BTCUSD",1733379233946,0.32812778,102070.0,102060.0,0.00190833]
["bitfinex","BTCUSD",1733379234158,0.195943,102070.0,102060.0,0.00190833]
["bitfinex","BTCUSD",1733379235068,0.541873,102080.0,102060.0,0.00190833]
["bitfinex","BTCUSD",1733379235296,0.83748705,102080.0,102060.0,0.00190833]
["bitfinex","BTCUSD",1733379235502,0.83748405,102080.0,102060.0,0.00190833]
["bitfinex","BTCUSD",1733379235748,0.64154605,102080.0,102060.0,0.19787033]
["bitfinex","BTCUSD",1733379235960,0.54187,102080.0,102060.0,0.19787033]
["bitfinex","BTCUSD",1733379236406,0.56153698,102080.0,102060.0,0.39383233]
["bitfinex","BTCUSD",1733379237053,0.56153698,102080.0,102060.0,0.19787033]
["bitfinex","BTCUSD",1733379237286,0.36559998,102080.0,102060.0,0.39382233]
["bitfinex","BTCUSD",1733379237529,0.59746081,102080.0,102060.0,0.00190833]
["bitfinex","BTCUSD",1733379237762,0.195943,102070.0,102060.0,0.00190833]
["bitfinex","BTCUSD",1733379238676,0.32812778,102070.0,102060.0,0.00190833]
["bitfinex","BTCUSD",1733379239114,0.42780383,102070.0,102060.0,0.00190833]
["bitfinex","BTCUSD",1733379240021,0.45978778,102070.0,102060.0,0.00190833]
["bitfinex","BTCUSD",1733379241820,0.26384478,102070.0,102060.0,0.00190833]
["bitfinex","BTCUSD",1733379242061,0.45978778,102070.0,102060.0,0.00190833]
["bitfinex","BTCUSD",1733379243905,0.32816678,102050.0,102040.0,0.0017362]
["bitfinex","BTCUSD",1733379244138,0.195982,102050.0,102040.0,0.00191341]
["bitfinex","BTCUSD",1733379244348,0.33137619,102050.0,102040.0,0.00191341]
["bitfinex","BTCUSD",1733379244787,0.46356097,102050.0,102040.0,0.00191341]
["bitfinex","BTCUSD",1733379245243,0.66356097,102050.0,102040.0,0.00191341]
["bitfinex","BTCUSD",1733379246819,0.38656097,102050.0,102040.0,0.00191341]
["bitfinex","BTCUSD",1733379247060,0.41357897,102050.0,102040.0,0.00191341]
["bitfinex","BTCUSD",1733379247295,0.74174575,102050.0,102040.0,0.00191341]
["bitfinex","BTCUSD",1733379247511,0.83966497,102050.0,102040.0,0.00191341]
["bitfinex","BTCUSD",1733379247737,0.70748019,102050.0,102040.0,0.00191341]
["bitfinex","BTCUSD",1733379248161,0.71348019,102050.0,102040.0,0.00191341]
["bitfinex","BTCUSD",1733379248400,0.71348019,102050.0,102040.0,0.00017721]
["bitfinex","BTCUSD",1733379248648,0.29602,102030.0,102020.0,0.1517362]
["bitfinex","BTCUSD",1733379248862,0.52788083,102030.0,102020.0,0.15191305]
["bitfinex","BTCUSD",1733379249338,0.64192687,102030.0,102020.0,0.15191305]
["bitfinex","BTCUSD",1733379249818,0.71792229,102030.0,102020.0,0.15191305]
["bitfinex","BTCUSD",1733379250275,0.67411165,102030.0,102020.0,0.15191305]
["bitfinex","BTCUSD",1733379250482,0.74192687,102030.0,102020.0,0.15191305]
["bitfinex","BTCUSD",1733379250693,0.71018083,102030.0,102020.0,0.15191305]
["bitfinex","BTCUSD",1733379250906,0.74846541,102030.0,102020.0,0.15191305]
["bitfinex","BTCUSD",1733379251584,0.64846541,102030.0,102020.0,0.15191305]
["bitfinex","BTCUSD",1733379251847,0.62421078,102040.0,102020.0,0.18688383]
["bitfinex","BTCUSD",1733379252064,0.19602,102030.0,102020.0,0.15191305]
["bitfinex","BTCUSD",1733379252349,0.36648936,102030.0,102020.0,0.15191305]
["bitfinex","BTCUSD",1733379252551,0.03828458,102030.0,102020.0,0.15191305]
["bitfinex","BTCUSD",1733379252773,0.60435307,102040.0,102020.0,0.15191305]
["bitfinex","BTCUSD",1733379252983,0.19602,102030.0,102020.0,0.15191305]
["bitfinex","BTCUSD",1733379253495,0.46297502,102030.0,102020.0,0.15191305]
["bitfinex","BTCUSD",1733379254643,0.46297502,102030.0,102020.0,0.00017685]
["bitfinex","BTCUSD",1733379255075,0.09967605,102030.0,102020.0,0.00017685]
["bitfinex","BTCUSD",1733379255298,0.43170767,102040.0,102020.0,0.19621585]
["bitfinex","BTCUSD",1733379255527,0.13935472,102040.0,102020.0,0.19793565]
["bitfinex","BTCUSD",1733379255756,0.37046091,102040.0,102020.0,0.19793565]
["bitfinex","BTCUSD",1733379255971,0.17444891,102040.0,102020.0,0.39396465]
["bitfinex","BTCUSD",1733379256213,0.13935472,102040.0,102020.0,0.39396465]
["bitfinex","BTCUSD",1733379256458,0.03967867,102040.0,102030.0,0.19602]
["bitfinex","BTCUSD",1733379256667,0.023,102050.0,102030.0,0.27192]
["bitfinex","BTCUSD",1733379256894,0.023,102050.0,102040.0,0.196001]
["bitfinex","BTCUSD",1733379257428,0.641862,102080.0,102050.0,0.244178]
["bitfinex","BTCUSD",1733379257642,0.62377183,102070.0,102050.0,0.0482]
["bitfinex","BTCUSD",1733379257866,0.195963,102060.0,102050.0,0.0244192]
["bitfinex","BTCUSD",1733379258096,0.195963,102060.0,102040.0,0.391981]
["bitfinex","BTCUSD",1733379258315,0.64335022,102070.0,102040.0,0.587971]
["bitfinex","BTCUSD",1733379258526,0.51116544,102070.0,102040.0,0.587971]
["bitfinex","BTCUSD",1733379258959,0.31520744,102070.0,102050.0,0.19598]
["bitfinex","BTCUSD",1733379259153,0.11925244,102070.0,102050.0,0.391953]
["bitfinex","BTCUSD",1733379259278,0.11925244,102070.0,102050.0,0.587925]
["bitfinex","BTCUSD",1733379260626,0.11925244,102070.0,102060.0,0.195963]
["bitfinex","BTCUSD",1733379260759,0.11912263,102070.0,102060.0,0.195963]
["bitfinex","BTCUSD",1733379262068,0.01957639,102070.0,102060.0,0.195963]
["bitfinex","BTCUSD",1733379262507,0.03972382,102080.0,102060.0,0.195963]
["bitfinex","BTCUSD",1733379262724,0.29560105,102080.0,102060.0,0.4311185]
["bitfinex","BTCUSD",1733379262943,0.13477024,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1733379263169,0.09967605,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1733379263615,0.11910775,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1733379264516,0.0194317,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1733379264747,0.0194317,102080.0,102070.0,0.2078137]
["bitfinex","BTCUSD",1733379264748,0.05452589,102080.0,102070.0,0.2078137]
["bitfinex","BTCUSD",1733379265680,0.05452589,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1733379265900,0.05452589,102080.0,102070.0,0.18375112]
["bitfinex","BTCUSD",1733379267191,0.05452589,102080.0,102060.0,0.391925]
["bitfinex","BTCUSD",1733379267426,0.53186185,102090.0,102060.0,0.587875]
["bitfinex","BTCUSD",1733379267649,0.8274549,102090.0,102070.0,0.195943]
["bitfinex","BTCUSD",1733379267887,0.8274549,102090.0,102060.0,0.391901]
["bitfinex","BTCUSD",1733379268106,0.66370358,102090.0,102070.0,0.195943]
["bitfinex","BTCUSD",1733379268549,0.01991444,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1733379268747,0.01991444,102080.0,102060.0,0.19595]
["bitfinex","BTCUSD",1733379268748,0.01991444,102080.0,102060.0,0.391912]
["bitfinex","BTCUSD",1733379268984,0.41176844,102080.0,102060.0,0.19595]
["bitfinex","BTCUSD",1733379269216,0.01991444,102080.0,102060.0,0.391903]
["bitfinex","BTCUSD",1733379269677,0.01991444,102080.0,102060.0,0.587856]
["bitfinex","BTCUSD",1733379269902,0.01991444,102080.0,102060.0,0.391903]
["bitfinex","BTCUSD",1733379270343,0.21584044,102080.0,102060.0,0.19595]
["bitfinex","BTCUSD",1733379270562,0.41177644,102080.0,102060.0,0.19595]
["bitfinex","BTCUSD",1733379270773,0.21584044,102080.0,102060.0,0.391901]
["bitfinex","BTCUSD",1733379270982,0.01991444,102080.0,102060.0,0.391901]
["bitfinex","BTCUSD",1733379271208,0.01991444,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1733379271430,0.01991444,102080.0,102060.0,0.391901]
["bitfinex","BTCUSD",1733379271647,0.01991444,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1733379272310,0.3356179,102090.0,102070.0,0.195943]
["bitfinex","BTCUSD",1733379272311,0.17853234,102090.0,102070.0,0.195943]
["bitfinex","BTCUSD",1733379272565,0.27820839,102090.0,102070.0,0.391877]
["bitfinex","BTCUSD",1733379273013,0.47412539,102090.0,102070.0,0.391877]
["bitfinex","BTCUSD",1733379273292,0.47412539,102090.0,102070.0,0.58781]
["bitfinex","BTCUSD",1733379273293,0.13900416,102090.0,102070.0,0.58781]
["bitfinex","BTCUSD",1733379273496,0.13900416,102090.0,102070.0,0.5878]
["bitfinex","BTCUSD",1733379273701,0.33490916,102090.0,102070.0,0.5878]
["bitfinex","BTCUSD",1733379273912,0.13900416,102090.0,102070.0,0.391866]
["bitfinex","BTCUSD",1733379274084,0.13900416,102090.0,102080.0,0.192424]
["bitfinex","BTCUSD",1733379274085,0.03932811,102090.0,102080.0,0.192424]
["bitfinex","BTCUSD",1733379274293,0.01948537,102090.0,102080.0,0.192424]
["bitfinex","BTCUSD",1733379275819,0.57142698,102110.0,102080.0,0.388348]
["bitfinex","BTCUSD",1733379276034,0.77128001,102110.0,102080.0,0.388339]
["bitfinex","BTCUSD",1733379276245,0.195888,102100.0,102080.0,0.5961306]
["bitfinex","BTCUSD",1733379276469,0.195888,102100.0,102080.0,0.5961296]
["bitfinex","BTCUSD",1733379276683,0.391785,102100.0,102080.0,0.4002246]
["bitfinex","BTCUSD",1733379276910,0.587687,102100.0,102070.0,0.474063]
["bitfinex","BTCUSD",1733379277119,0.61985268,102100.0,102080.0,0.195924]
["bitfinex","BTCUSD",1733379277299,0.61985768,102100.0,102080.0,0.195924]
["bitfinex","BTCUSD",1733379277562,0.22806668,102100.0,102080.0,0.195924]
["bitfinex","BTCUSD",1733379277780,0.44332951,102100.0,102080.0,0.195924]
["bitfinex","BTCUSD",1733379278008,1.5,102080.0,102070.0,0.474058]
["bitfinex","BTCUSD",1733379278242,0.195906,102090.0,102070.0,0.474058]
["bitfinex","BTCUSD",1733379278243,0.391812,102090.0,102070.0,0.195929]
["bitfinex","BTCUSD",1733379278716,0.195924,102080.0,102060.0,0.474702]
["bitfinex","BTCUSD",1733379278913,1.5,102070.0,102060.0,0.195948]
["bitfinex","BTCUSD",1733379279124,0.195925,102080.0,102060.0,0.195948]
["bitfinex","BTCUSD",1733379279333,0.391859,102080.0,102050.0,0.7201454]
["bitfinex","BTCUSD",1733379279563,1.5,102060.0,102050.0,0.62384945]
["bitfinex","BTCUSD",1733379280012,1.5,102060.0,102050.0,0.1322354]
["bitfinex","BTCUSD",1733379280231,0.195963,102060.0,102050.0,0.00191225]
["bitfinex","BTCUSD",1733379280718,0.94994068,102070.0,102050.0,0.00191225]
["bitfinex","BTCUSD",1733379280935,1.04961673,102070.0,102050.0,0.00191225]
["bitfinex","BTCUSD",1733379281157,0.195963,102060.0,102050.0,0.00191225]
["bitfinex","BTCUSD",1733379282450,0.09967605,102060.0,102050.0,0.00191225]
["bitfinex","BTCUSD",1733379282685,0.19967605,102060.0,102050.0,0.00191225]
["bitfinex","BTCUSD",1733379282908,0.52782383,102060.0,102050.0,0.00191225]
["bitfinex","BTCUSD",1733379283307,0.39563905,102060.0,102050.0,0.00191225]
["bitfinex","BTCUSD",1733379283444,0.42780873,102060.0,102050.0,0.00191225]
["bitfinex","BTCUSD",1733379284575,0.42980873,102060.0,102030.0,0.196019]
["bitfinex","BTCUSD",1733379284792,0.195991,102050.0,102030.0,0.03937798]
["bitfinex","BTCUSD",1733379285249,0.391987,102050.0,102030.0,0.03937798]
["bitfinex","BTCUSD",1733379285706,0.68766105,102050.0,102020.0,0.3937858]
["bitfinex","BTCUSD",1733379285935,0.392012,102040.0,102020.0,0.0017348]
["bitfinex","BTCUSD",1733379286625,0.392012,102040.0,102020.0,0.1977738]
["bitfinex","BTCUSD",1733379286851,0.196001,102040.0,102020.0,0.1977738]
["bitfinex","BTCUSD",1733379287047,0.392014,102040.0,102020.0,0.1977738]
["bitfinex","BTCUSD",1733379287271,0.64395057,102040.0,102020.0,0.0017348]
["bitfinex","BTCUSD",1733379287484,1.85088083,102030.0,102020.0,0.0017348]
["bitfinex","BTCUSD",1733379287687,0.56005051,102030.0,102020.0,0.0017348]
["bitfinex","BTCUSD",1733379288349,0.63905051,102030.0,102020.0,0.0017348]
["bitfinex","BTCUSD",1733379288987,0.64105051,102030.0,102020.0,0.0017348]
["bitfinex","BTCUSD",1733379289410,0.196061,102010.0,101990.0,0.48498355]
["bitfinex","BTCUSD",1733379290078,0.52428478,102020.0,101990.0,0.48498355]
["bitfinex","BTCUSD",1733379290079,0.3921,102020.0,101990.0,0.48498355]
["bitfinex","BTCUSD",1733379290318,0.42428868,102010.0,101990.0,0.28889655]
["bitfinex","BTCUSD",1733379290539,0.42428868,102010.0,101990.0,0.28989655]
["bitfinex","BTCUSD",1733379290540,0.42446543,102010.0,101990.0,0.28989655]
["bitfinex","BTCUSD",1733379291180,0.42447543,102010.0,101990.0,0.048]
["bitfinex","BTCUSD",1733379291601,0.52415148,102010.0,101990.0,0.048]
["bitfinex","BTCUSD",1733379291822,0.52415148,102010.0,101990.0,0.001]
["bitfinex","BTCUSD",1733379292473,0.52415148,102010.0,101990.0,0.197095]
["bitfinex","BTCUSD",1733379292672,0.72022748,102010.0,101980.0,0.4698468]
["bitfinex","BTCUSD",1733379292922,0.72022748,102010.0,101980.0,0.46978104]
["bitfinex","BTCUSD",1733379292923,0.52415148,102010.0,101980.0,0.46978104]
["bitfinex","BTCUSD",1733379293143,0.196078,102000.0,101980.0,0.46978104]
["bitfinex","BTCUSD",1733379293592,0.65633626,102010.0,101980.0,0.39388104]
["bitfinex","BTCUSD",1733379293798,0.65633626,102010.0,101980.0,0.19777404]
["bitfinex","BTCUSD",1733379293799,0.22825768,102000.0,101980.0,0.19777404]
["bitfinex","BTCUSD",1733379294059,0.65620651,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1733379294269,0.65620651,102000.0,101980.0,0.00166904]
["bitfinex","BTCUSD",1733379294492,0.52402173,102000.0,101980.0,0.19778504]
["bitfinex","BTCUSD",1733379294924,0.52402173,102000.0,101980.0,0.19878504]
["bitfinex","BTCUSD",1733379295172,0.52402173,102000.0,101980.0,0.39490104]
["bitfinex","BTCUSD",1733379295173,0.03300201,101990.0,101980.0,0.39490104]
["bitfinex","BTCUSD",1733379295446,0.09967605,102000.0,101980.0,0.59001704]
["bitfinex","BTCUSD",1733379295683,0.09967605,102000.0,101980.0,0.39490104]
["bitfinex","BTCUSD",1733379295926,0.32875706,102000.0,101980.0,0.39490104]
["bitfinex","BTCUSD",1733379296138,0.3482962,102000.0,101980.0,0.39490104]
["bitfinex","BTCUSD",1733379296369,0.3482962,102000.0,101980.0,0.39445601]
["bitfinex","BTCUSD",1733379296590,0.5443842,102000.0,101980.0,0.19834001]
["bitfinex","BTCUSD",1733379296791,0.03300201,101990.0,101980.0,0.19834001]
["bitfinex","BTCUSD",1733379297004,0.03300201,101990.0,101980.0,0.19734001]
["bitfinex","BTCUSD",1733379297423,0.1712992,102000.0,101980.0,0.19734001]
["bitfinex","BTCUSD",1733379297840,1.5,101990.0,101980.0,0.19732701]
["bitfinex","BTCUSD",1733379298066,1.5,101990.0,101980.0,0.00122401]
["bitfinex","BTCUSD",1733379298295,1.696097,101990.0,101980.0,0.00122401]
["bitfinex","BTCUSD",1733379298524,0.78652267,102000.0,101980.0,0.00122401]
["bitfinex","BTCUSD",1733379298731,0.19067207,102000.0,101980.0,0.19733101]
["bitfinex","BTCUSD",1733379298958,0.01937287,102000.0,101980.0,0.39343801]
["bitfinex","BTCUSD",1733379299239,0.01937287,102000.0,101990.0,0.196097]
["bitfinex","BTCUSD",1733379299240,1.51937287,102000.0,101990.0,0.196097]
["bitfinex","BTCUSD",1733379300326,1.71545087,102000.0,101980.0,0.39343301]
["bitfinex","BTCUSD",1733379300555,1.74570271,102000.0,101980.0,0.39344201]
["bitfinex","BTCUSD",1733379300776,1.74570271,102000.0,101980.0,0.58955001]
["bitfinex","BTCUSD",1733379300987,1.94179071,102000.0,101980.0,0.39343201]
["bitfinex","BTCUSD",1733379301186,1.74570271,102000.0,101980.0,0.39343201]
["bitfinex","BTCUSD",1733379301420,1.74570271,102000.0,101980.0,0.58953801]
["bitfinex","BTCUSD",1733379301642,1.74570271,102000.0,101990.0,0.196097]
["bitfinex","BTCUSD",1733379301643,1.54962471,102000.0,101990.0,0.196097]
["bitfinex","BTCUSD",1733379301873,1.54962471,102000.0,101980.0,0.39343201]
["bitfinex","BTCUSD",1733379302084,0.24570271,102000.0,101980.0,0.58953901]
["bitfinex","BTCUSD",1733379302314,0.44178971,102000.0,101980.0,0.39343201]
["bitfinex","BTCUSD",1733379302522,1.5,101990.0,101980.0,0.19732601]
["bitfinex","BTCUSD",1733379302969,0.275987,102000.0,101980.0,0.39343001]
["bitfinex","BTCUSD",1733379303244,0.37566305,102000.0,101980.0,0.39343001]
["bitfinex","BTCUSD",1733379303937,0.37566305,102000.0,101980.0,0.58953701]
["bitfinex","BTCUSD",1733379304594,0.17957605,102000.0,101980.0,0.58953701]
["bitfinex","BTCUSD",1733379305047,0.19956478,102000.0,101980.0,0.58953701]
["bitfinex","BTCUSD",1733379306212,0.39564478,102000.0,101980.0,0.39343001]
["bitfinex","BTCUSD",1733379306431,0.39564478,102000.0,101980.0,0.58953501]
["bitfinex","BTCUSD",1733379306654,0.493564,102000.0,101980.0,0.58953501]
["bitfinex","BTCUSD",1733379306876,0.39564478,102000.0,101980.0,0.33361381]
["bitfinex","BTCUSD",1733379307099,0.39564478,102000.0,101980.0,0.392212]
["bitfinex","BTCUSD",1733379307316,0.60677645,102010.0,101980.0,0.392212]
["bitfinex","BTCUSD",1733379307544,1.5,101990.0,101980.0,0.392212]
["bitfinex","BTCUSD",1733379309068,1.5,101990.0,101980.0,0.49188805]
["bitfinex","BTCUSD",1733379311554,0.04039403,102010.0,102000.0,0.196078]
["bitfinex","BTCUSD",1733379311761,0.42087115,102040.0,102020.0,0.196029]
["bitfinex","BTCUSD",1733379311963,0.1258,102040.0,102020.0,0.588084]
["bitfinex","BTCUSD",1733379312187,0.32376151,102050.0,102020.0,0.196026]
["bitfinex","BTCUSD",1733379312396,0.36339614,102050.0,102030.0,0.196009]
["bitfinex","BTCUSD",1733379312604,0.76380341,102050.0,102030.0,0.2156099]
["bitfinex","BTCUSD",1733379312814,0.196001,102040.0,102020.0,0.392052]
["bitfinex","BTCUSD",1733379313012,0.21536849,102040.0,102020.0,0.392052]
["bitfinex","BTCUSD",1733379313220,0.21536849,102040.0,102020.0,0.588077]
["bitfinex","BTCUSD",1733379313427,0.41137849,102040.0,102020.0,0.392049]
["bitfinex","BTCUSD",1733379313637,0.01936749,102040.0,102020.0,0.588079]
["bitfinex","BTCUSD",1733379314056,0.21537149,102040.0,102020.0,0.392049]
["bitfinex","BTCUSD",1733379314259,0.62497027,102040.0,102020.0,0.196024]
["bitfinex","BTCUSD",1733379314474,0.29677149,102040.0,102020.0,0.196024]
["bitfinex","BTCUSD",1733379314693,0.10076749,102040.0,102020.0,0.588081]
["bitfinex","BTCUSD",1733379314907,0.10076749,102040.0,102030.0,0.19602]
["bitfinex","BTCUSD",1733379315112,0.10076749,102040.0,102000.0,0.37894353]
["bitfinex","BTCUSD",1733379315113,0.275459,102010.0,102000.0,0.00058948]
["bitfinex","BTCUSD",1733379315347,0.50857023,102010.0,102000.0,0.00058948]
["bitfinex","BTCUSD",1733379315557,0.37513505,102010.0,102000.0,0.00058948]
["bitfinex","BTCUSD",1733379315775,0.47513505,102010.0,102000.0,0.00058948]
["bitfinex","BTCUSD",1733379316003,0.275459,102010.0,102000.0,0.00058948]
["bitfinex","BTCUSD",1733379316231,0.392108,102020.0,102000.0,0.00058948]
["bitfinex","BTCUSD",1733379316672,0.196054,102020.0,102000.0,0.00058948]
["bitfinex","BTCUSD",1733379316892,0.002,102010.0,102000.0,0.00058948]
["bitfinex","BTCUSD",1733379317127,0.42554018,102020.0,102000.0,0.00058948]
["bitfinex","BTCUSD",1733379318005,0.392105,102020.0,102000.0,0.00058948]
["bitfinex","BTCUSD",1733379318222,0.196051,102020.0,102000.0,0.00058948]
["bitfinex","BTCUSD",1733379318627,1.5,102010.0,102000.0,0.00058948]
["bitfinex","BTCUSD",1733379319984,1.5,102010.0,102000.0,0.19666748]
["bitfinex","BTCUSD",1733379321350,1.5,102010.0,102000.0,0.29634353]
["bitfinex","BTCUSD",1733379322422,0.04053429,102020.0,102010.0,0.196059]
["bitfinex","BTCUSD",1733379322635,0.32945218,102040.0,102010.0,0.196059]
["bitfinex","BTCUSD",1733379322844,1.5,102030.0,102020.0,0.196039]
["bitfinex","BTCUSD",1733379323062,1.5,102030.0,102020.0,0.196038]
["bitfinex","BTCUSD",1733379323282,1.51994607,102030.0,102020.0,0.196038]
["bitfinex","BTCUSD",1733379324198,1.66994607,102030.0,102020.0,0.2471022]
["bitfinex","BTCUSD",1733379324408,1.66994607,102030.0,102020.0,0.196038]
["bitfinex","BTCUSD",1733379325789,1.65,102030.0,102020.0,0.196038]
["bitfinex","BTCUSD",1733379327344,1.65,102030.0,102020.0,0.29571405]
["bitfinex","BTCUSD",1733379327494,0.15,102030.0,102020.0,0.29571405]
["bitfinex","BTCUSD",1733379328134,0.15,102030.0,102020.0,0.37611405]
["bitfinex","BTCUSD",1733379330432,0.15,102030.0,102020.0,0.29571405]
["bitfinex","BTCUSD",1733379331898,0.14892227,102030.0,102020.0,0.29571405]
["bitfinex","BTCUSD",1733379332101,0.60155602,102050.0,102020.0,0.49175205]
["bitfinex","BTCUSD",1733379332323,0.60155602,102050.0,102020.0,0.29571405]
["bitfinex","BTCUSD",1733379332557,0.05958202,102050.0,102030.0,0.392032]
["bitfinex","BTCUSD",1733379332761,0.25556402,102050.0,102030.0,0.392021]
["bitfinex","BTCUSD",1733379332963,1.5,102040.0,102030.0,0.392021]
["bitfinex","BTCUSD",1733379333410,1.5,102040.0,102030.0,0.196009]
["bitfinex","BTCUSD",1733379334548,1.5,102040.0,102030.0,0.29568505]
["bitfinex","BTCUSD",1733379336917,0.01944578,102050.0,102030.0,0.37538505]
["bitfinex","BTCUSD",1733379337129,0.01944578,102050.0,102040.0,0.196001]
["bitfinex","BTCUSD",1733379337614,0.43101858,102060.0,102040.0,0.392002]
["bitfinex","BTCUSD",1733379337832,0.23504558,102060.0,102040.0,0.392002]
["bitfinex","BTCUSD",1733379338063,0.25512738,102060.0,102040.0,0.391991]
["bitfinex","BTCUSD",1733379338280,0.05915538,102060.0,102040.0,0.19599]
["bitfinex","BTCUSD",1733379338503,0.05933259,102060.0,102050.0,0.195982]
["bitfinex","BTCUSD",1733379338723,0.02026001,102060.0,102050.0,0.195982]
["bitfinex","BTCUSD",1733379340481,0.00638839,102060.0,102050.0,0.29565805]
["bitfinex","BTCUSD",1733379340705,0.00017721,102060.0,102050.0,0.50924283]
["bitfinex","BTCUSD",1733379340944,0.00017721,102060.0,102050.0,0.42485805]
["bitfinex","BTCUSD",1733379342563,1.49999999,102080.0,102060.0,0.195947]
["bitfinex","BTCUSD",1733379342783,1.49999999,102080.0,102070.0,0.09967605]
["bitfinex","BTCUSD",1733379343220,1.49999999,102080.0,102070.0,0.29561905]
["bitfinex","BTCUSD",1733379344156,1.49999999,102080.0,102070.0,0.69890383]
["bitfinex","BTCUSD",1733379344373,0.0008676,102100.0,102090.0,0.1211]
["bitfinex","BTCUSD",1733379344584,0.0008676,102100.0,102090.0,0.41668105]
["bitfinex","BTCUSD",1733379344585,0.00104474,102100.0,102090.0,0.41668105]
["bitfinex","BTCUSD",1733379345019,0.00104474,102100.0,102090.0,0.34158105]
["bitfinex","BTCUSD",1733379347063,0.32911652,102100.0,102070.0,0.541864]
["bitfinex","BTCUSD",1733379347284,0.195921,102090.0,102070.0,0.15]
["bitfinex","BTCUSD",1733379347497,0.391838,102090.0,102070.0,0.345942]
["bitfinex","BTCUSD",1733379347681,0.587759,102090.0,102070.0,0.345942]
["bitfinex","BTCUSD",1733379347898,0.391838,102090.0,102070.0,0.541876]
["bitfinex","BTCUSD",1733379348120,0.55399957,102100.0,102080.0,0.195923]
["bitfinex","BTCUSD",1733379348121,0.391794,102100.0,102080.0,0.195923]
["bitfinex","BTCUSD",1733379348340,0.00619129,102090.0,102080.0,0.49152205]
["bitfinex","BTCUSD",1733379348551,0.00619257,102100.0,102090.0,0.195905]
["bitfinex","BTCUSD",1733379348766,0.00619257,102100.0,102080.0,0.49167819]
["bitfinex","BTCUSD",1733379348767,0.00706057,102100.0,102080.0,0.49167819]
["bitfinex","BTCUSD",1733379349063,0.20294657,102100.0,102080.0,0.49167819]
["bitfinex","BTCUSD",1733379349281,0.00619257,102090.0,102080.0,0.49167819]
["bitfinex","BTCUSD",1733379349503,0.00619344,102090.0,102080.0,0.29576519]
["bitfinex","BTCUSD",1733379349717,0.00619344,102090.0,102080.0,0.49168819]
["bitfinex","BTCUSD",1733379349948,0.196754,102100.0,102080.0,0.49168819]
["bitfinex","BTCUSD",1733379350158,0.000868,102100.0,102080.0,0.49167919]
["bitfinex","BTCUSD",1733379350398,0.0070631,102100.0,102090.0,0.195905]
["bitfinex","BTCUSD",1733379350611,1.5,102090.0,102080.0,0.49167919]
["bitfinex","BTCUSD",1733379351270,1.49961814,102090.0,102080.0,0.49167919]
["bitfinex","BTCUSD",1733379353718,0.06026741,102100.0,102090.0,0.195905]
["bitfinex","BTCUSD",1733379353972,0.06646755,102100.0,102090.0,0.195905]
["bitfinex","BTCUSD",1733379354414,0.04069768,102100.0,102090.0,0.195905]
["bitfinex","BTCUSD",1733379356832,0.04689826,102100.0,102090.0,0.195905]
["bitfinex","BTCUSD",1733379357059,0.04069768,102100.0,102090.0,0.29558105]
["bitfinex","BTCUSD",1733379357282,0.04689906,102100.0,102090.0,0.29558105]
["bitfinex","BTCUSD",1733379357511,0.00620268,102100.0,102090.0,0.29558105]
["bitfinex","BTCUSD",1733379358433,0.24222263,102110.0,102090.0,0.29558105]
["bitfinex","BTCUSD",1733379358681,0.00620268,102100.0,102090.0,0.29558105]
["bitfinex","BTCUSD",1733379358891,0.00620268,102100.0,102080.0,0.00017714]
["bitfinex","BTCUSD",1733379358892,0.20210368,102100.0,102080.0,0.00017714]
["bitfinex","BTCUSD",1733379359119,0.195905,102090.0,102080.0,0.00017714]
["bitfinex","BTCUSD",1733379359796,0.32808978,102090.0,102080.0,0.00017714]
["bitfinex","BTCUSD",1733379360479,0.195905,102090.0,102080.0,0.00017714]
["bitfinex","BTCUSD",1733379360695,0.273405,102090.0,102080.0,0.00017714]
["bitfinex","BTCUSD",1733379361334,0.273405,102090.0,102080.0,0.00191254]
["bitfinex","BTCUSD",1733379362715,0.43190695,102110.0,102090.0,0.195905]
["bitfinex","BTCUSD",1733379362977,0.195886,102100.0,102080.0,0.37440159]
["bitfinex","BTCUSD",1733379363214,0.195905,102090.0,102080.0,0.00191254]
["bitfinex","BTCUSD",1733379364468,0.04015195,102110.0,102090.0,0.276093]
["bitfinex","BTCUSD",1733379364563,0.23601995,102110.0,102090.0,0.471987]
["bitfinex","BTCUSD",1733379364794,0.4111167,102110.0,102090.0,0.0802]
["bitfinex","BTCUSD",1733379365015,0.391797,102100.0,102080.0,0.05171254]
["bitfinex","BTCUSD",1733379365243,0.195905,102090.0,102080.0,0.00191254]
["bitfinex","BTCUSD",1733379367091,0.391797,102100.0,102080.0,0.00191254]
["bitfinex","BTCUSD",1733379367322,0.391797,102100.0,102080.0,0.19783654]
["bitfinex","BTCUSD",1733379367323,0.195896,102100.0,102080.0,0.19783654]
["bitfinex","BTCUSD",1733379367551,0.52952125,102110.0,102080.0,0.39375054]
["bitfinex","BTCUSD",1733379367779,0.33363625,102110.0,102090.0,0.195895]
["bitfinex","BTCUSD",1733379368011,0.52951225,102110.0,102090.0,0.43116215]
["bitfinex","BTCUSD",1733379368445,0.60121225,102110.0,102090.0,0.43116215]
["bitfinex","BTCUSD",1733379368669,0.40533425,102110.0,102090.0,0.43116215]
["bitfinex","BTCUSD",1733379369827,0.60121125,102110.0,102090.0,0.43116215]
["bitfinex","BTCUSD",1733379370041,0.195886,102100.0,102080.0,0.58964754]
["bitfinex","BTCUSD",1733379370264,0.391773,102100.0,102080.0,0.29749959]
["bitfinex","BTCUSD",1733379370485,0.391773,102100.0,102080.0,0.49341459]
["bitfinex","BTCUSD",1733379370723,0.42776583,102090.0,102080.0,0.00191254]
["bitfinex","BTCUSD",1733379370969,0.66438101,102090.0,102080.0,0.00191254]
["bitfinex","BTCUSD",1733379371399,0.73988101,102090.0,102040.0,0.391975]
["bitfinex","BTCUSD",1733379371616,0.195963,102060.0,102040.0,0.29566305]
["bitfinex","BTCUSD",1733379371862,0.195974,102060.0,102040.0,0.29566305]
["bitfinex","BTCUSD",1733379372147,0.391948,102060.0,102040.0,0.29566305]
["bitfinex","BTCUSD",1733379372818,0.587925,102060.0,102040.0,0.29566305]
["bitfinex","BTCUSD",1733379373048,0.391948,102060.0,102040.0,0.49339845]
["bitfinex","BTCUSD",1733379373512,0.391948,102060.0,102040.0,0.0017354]
["bitfinex","BTCUSD",1733379373513,0.195982,102050.0,102040.0,0.0017354]
["bitfinex","BTCUSD",1733379374422,0.32816678,102050.0,102040.0,0.0017354]
["bitfinex","BTCUSD",1733379374685,0.85487279,102050.0,102040.0,0.0017354]
["bitfinex","BTCUSD",1733379374902,0.90107279,102050.0,102040.0,0.00191261]
["bitfinex","BTCUSD",1733379375146,0.90107279,102050.0,102020.0,0.0017362]
["bitfinex","BTCUSD",1733379375147,0.19602,102030.0,102020.0,0.0017362]
["bitfinex","BTCUSD",1733379375379,0.41070478,102030.0,102020.0,0.0017362]
["bitfinex","BTCUSD",1733379375612,0.27852,102030.0,102020.0,0.0017362]
["bitfinex","BTCUSD",1733379377490,0.69284561,102030.0,102020.0,0.0017362]
["bitfinex","BTCUSD",1733379377710,0.98678483,102030.0,102020.0,0.0017362]
["bitfinex","BTCUSD",1733379378361,0.88678483,102030.0,102020.0,0.0017362]
["bitfinex","BTCUSD",1733379378808,1.01511904,102030.0,102020.0,0.0017362]
["bitfinex","BTCUSD",1733379379022,0.91511904,102030.0,102020.0,0.0017362]
["bitfinex","BTCUSD",1733379379244,0.93811904,102030.0,102020.0,0.0017362]
["bitfinex","BTCUSD",1733379380913,0.84019982,102030.0,102020.0,0.0017362]
["bitfinex","BTCUSD",1733379381564,0.93966969,102030.0,102020.0,0.0017362]
["bitfinex","BTCUSD",1733379381785,0.83966969,102030.0,102020.0,0.0017362]
["bitfinex","BTCUSD",1733379382016,0.93966969,102030.0,102020.0,0.0017362]
["bitfinex","BTCUSD",1733379382256,0.81881493,102030.0,102020.0,0.0017362]
["bitfinex","BTCUSD",1733379382535,0.66825141,102030.0,102020.0,0.0017362]
["bitfinex","BTCUSD",1733379382768,0.64181493,102030.0,102020.0,0.0017362]
["bitfinex","BTCUSD",1733379383209,0.66183257,102030.0,102020.0,0.0017362]
["bitfinex","BTCUSD",1733379383439,0.81183257,102030.0,102020.0,0.0017362]
["bitfinex","BTCUSD",1733379383676,0.94401735,102030.0,102020.0,0.0017362]
["bitfinex","BTCUSD",1733379384369,1.04193657,102030.0,102020.0,0.0017362]
["bitfinex","BTCUSD",1733379385075,1.07027078,102030.0,102020.0,0.0017362]
["bitfinex","BTCUSD",1733379385522,1.14827078,102030.0,102020.0,0.0017362]
["bitfinex","BTCUSD",1733379385954,1.13721178,102030.0,102020.0,0.0017362]
["bitfinex","BTCUSD",1733379386621,1.01095835,102030.0,102020.0,0.0017362]
["bitfinex","BTCUSD",1733379386854,1.03929256,102030.0,102020.0,0.0017362]
["bitfinex","BTCUSD",1733379387069,0.93929256,102030.0,102020.0,0.0017362]
["bitfinex","BTCUSD",1733379387531,0.80306169,102030.0,102020.0,0.0017362]
["bitfinex","BTCUSD",1733379387795,0.99908169,102030.0,102020.0,0.0017362]
["bitfinex","BTCUSD",1733379388018,1.09700091,102030.0,102020.0,0.0017362]
["bitfinex","BTCUSD",1733379389195,0.296039,102020.0,102010.0,0.15]
["bitfinex","BTCUSD",1733379389426,0.68841882,102020.0,102010.0,0.15]
["bitfinex","BTCUSD",1733379390116,0.68841882,102020.0,101980.0,0.0017368]
["bitfinex","BTCUSD",1733379390117,0.196097,101990.0,101980.0,0.0017368]
["bitfinex","BTCUSD",1733379390394,0.32828178,101990.0,101980.0,0.0017368]
["bitfinex","BTCUSD",1733379391480,0.32828178,101990.0,101980.0,0.00232628]
["bitfinex","BTCUSD",1733379392581,0.13218478,101990.0,101980.0,0.00232628]
["bitfinex","BTCUSD",1733379392800,0.32828178,101990.0,101980.0,0.00232628]
["bitfinex","BTCUSD",1733379393239,0.3480584,101990.0,101980.0,0.00232628]
["bitfinex","BTCUSD",1733379394110,0.38832826,101990.0,101980.0,0.00232628]
["bitfinex","BTCUSD",1733379394996,0.38832826,101990.0,101970.0,0.12706168]
["bitfinex","BTCUSD",1733379395181,0.5850281,101990.0,101970.0,0.12706168]
["bitfinex","BTCUSD",1733379395522,0.7811431,101990.0,101970.0,0.12706168]
["bitfinex","BTCUSD",1733379395605,0.5850281,101990.0,101970.0,0.12706168]
["bitfinex","BTCUSD",1733379395816,0.7811411,101990.0,101970.0,0.12706168]
["bitfinex","BTCUSD",1733379396684,0.5850281,101990.0,101980.0,0.0008673]
["bitfinex","BTCUSD",1733379397414,0.6850281,101990.0,101980.0,0.0008673]
["bitfinex","BTCUSD",1733379397643,0.73988893,101990.0,101980.0,0.0008673]
["bitfinex","BTCUSD",1733379398791,0.81758893,101990.0,101980.0,0.0008673]
["bitfinex","BTCUSD",1733379400160,0.84707643,101990.0,101980.0,0.0008673]
["bitfinex","BTCUSD",1733379400377,0.1,101970.0,101960.0,0.0009901]
["bitfinex","BTCUSD",1733379400604,0.52799683,101970.0,101960.0,0.0009901]
["bitfinex","BTCUSD",1733379400827,0.296155,101960.0,101950.0,0.0017348]
["bitfinex","BTCUSD",1733379401067,0.42833978,101960.0,101950.0,0.0017348]
["bitfinex","BTCUSD",1733379401297,0.52801583,101960.0,101950.0,0.0017348]
["bitfinex","BTCUSD",1733379402389,0.42177601,101960.0,101910.0,0.21828468]
["bitfinex","BTCUSD",1733379402636,0.42805183,101950.0,101930.0,0.0009896]
["bitfinex","BTCUSD",1733379402886,0.42805183,101950.0,101910.0,0.61420173]
["bitfinex","BTCUSD",1733379402887,0.62423883,101950.0,101910.0,0.61389025]
["bitfinex","BTCUSD",1733379403152,0.42838078,101940.0,101910.0,0.12141125]
["bitfinex","BTCUSD",1733379403370,0.62458478,101940.0,101910.0,0.12141125]
["bitfinex","BTCUSD",1733379403611,0.92046783,101940.0,101910.0,0.0217352]
["bitfinex","BTCUSD",1733379403881,0.32841678,101920.0,101910.0,0.0217352]
["bitfinex","BTCUSD",1733379404096,0.13218478,101920.0,101910.0,0.02191195]
["bitfinex","BTCUSD",1733379404317,0.61027483,101930.0,101910.0,0.02191195]
["bitfinex","BTCUSD",1733379404534,0.41198005,101930.0,101910.0,0.02191195]
["bitfinex","BTCUSD",1733379404765,0.64008065,101930.0,101910.0,0.02191195]
["bitfinex","BTCUSD",1733379405683,0.74008065,101930.0,101910.0,0.02191195]
["bitfinex","BTCUSD",1733379405927,0.44386565,101930.0,101910.0,0.02191195]
["bitfinex","BTCUSD",1733379406142,0.13218478,101930.0,101910.0,0.02191195]
["bitfinex","BTCUSD",1733379406407,0.26418478,101960.0,101930.0,0.196208]
["bitfinex","BTCUSD",1733379406641,0.11503028,101960.0,101940.0,0.392373]
["bitfinex","BTCUSD",1733379406854,0.14753901,101960.0,101930.0,0.2418]
["bitfinex","BTCUSD",1733379407073,0.13218478,101960.0,101930.0,0.437996]
["bitfinex","BTCUSD",1733379407286,0.15181007,101960.0,101930.0,0.634195]
["bitfinex","BTCUSD",1733379407514,0.13218478,101950.0,101930.0,0.0456]
["bitfinex","BTCUSD",1733379407742,0.29583505,101960.0,101930.0,0.0456]
["bitfinex","BTCUSD",1733379407743,0.62418883,101960.0,101930.0,0.0456]
["bitfinex","BTCUSD",1733379407977,0.63821349,101970.0,101930.0,0.241796]
["bitfinex","BTCUSD",1733379408236,0.54174354,101970.0,101930.0,0.437993]
["bitfinex","BTCUSD",1733379408469,0.54174354,101970.0,101930.0,0.634191]
["bitfinex","BTCUSD",1733379408942,0.13218478,101960.0,101930.0,0.241796]
["bitfinex","BTCUSD",1733379409169,0.32834178,101960.0,101930.0,0.241796]
["bitfinex","BTCUSD",1733379409395,0.01975912,101960.0,101940.0,0.0805]
["bitfinex","BTCUSD",1733379409603,0.01975912,101960.0,101940.0,0.1130776]
["bitfinex","BTCUSD",1733379409850,0.01975912,101960.0,101940.0,0.5054506]
["bitfinex","BTCUSD",1733379410095,0.01374071,101970.0,101950.0,0.196162]
["bitfinex","BTCUSD",1733379410334,0.01374071,101970.0,101950.0,0.588488]
["bitfinex","BTCUSD",1733379410591,0.09967605,101970.0,101940.0,0.0831]
["bitfinex","BTCUSD",1733379410873,0.09929669,101970.0,101940.0,0.1210312]
["bitfinex","BTCUSD",1733379411090,1.5,101950.0,101940.0,0.1210312]
["bitfinex","BTCUSD",1733379411322,0.196159,101960.0,101940.0,0.00017675]
["bitfinex","BTCUSD",1733379411764,0.392325,101960.0,101940.0,0.00017675]
["bitfinex","BTCUSD",1733379411972,0.196159,101960.0,101940.0,0.00017675]
["bitfinex","BTCUSD",1733379412567,0.76514669,101970.0,101940.0,0.00017675]
["bitfinex","BTCUSD",1733379412791,0.76514369,101970.0,101940.0,0.00017675]
["bitfinex","BTCUSD",1733379412995,0.61519912,101980.0,101940.0,0.5729557]
["bitfinex","BTCUSD",1733379413249,0.66717517,101980.0,101940.0,0.8145357]
["bitfinex","BTCUSD",1733379413492,0.52137112,101980.0,101950.0,0.09967605]
["bitfinex","BTCUSD",1733379413710,0.42137112,101980.0,101950.0,0.29584605]
["bitfinex","BTCUSD",1733379413931,0.22524612,101980.0,101950.0,0.29584605]
["bitfinex","BTCUSD",1733379414169,0.22524612,101980.0,101950.0,0.49201905]
["bitfinex","BTCUSD",1733379414374,0.22524612,101980.0,101950.0,0.49103805]
["bitfinex","BTCUSD",1733379414609,0.42136312,101980.0,101950.0,0.29486505]
["bitfinex","BTCUSD",1733379414848,0.20989378,101980.0,101960.0,0.0775]
["bitfinex","BTCUSD",1733379415081,0.20989378,101980.0,101960.0,0.273643]
["bitfinex","BTCUSD",1733379415306,0.20989378,101980.0,101960.0,0.515186]
["bitfinex","BTCUSD",1733379415536,0.15,101980.0,101960.0,0.711329]
["bitfinex","BTCUSD",1733379415750,0.15,101980.0,101960.0,0.1229]
["bitfinex","BTCUSD",1733379416429,0.15,101980.0,101960.0,0.308247]
["bitfinex","BTCUSD",1733379416651,0.15,101980.0,101960.0,0.59426005]
["bitfinex","BTCUSD",1733379417070,0.15,101980.0,101960.0,0.69424905]
["bitfinex","BTCUSD",1733379417299,0.15,101980.0,101970.0,0.186329]
["bitfinex","BTCUSD",1733379417774,0.15,101980.0,101970.0,0.28600505]
["bitfinex","BTCUSD",1733379418219,0.15,101980.0,101960.0,0.408236]
["bitfinex","BTCUSD",1733379418483,0.15,101980.0,101960.0,0.22157605]
["bitfinex","BTCUSD",1733379418697,0.15,101980.0,101960.0,0.40792205]
["bitfinex","BTCUSD",1733379419338,0.15,101980.0,101960.0,0.69425905]
["bitfinex","BTCUSD",1733379419565,0.1517356,101980.0,101960.0,0.88059605]
["bitfinex","BTCUSD",1733379419782,0.1517356,101980.0,101960.0,0.50791305]
["bitfinex","BTCUSD",1733379420006,0.1517356,101980.0,101960.0,0.59424905]
["bitfinex","BTCUSD",1733379420451,0.1517356,101980.0,101960.0,0.22157605]
["bitfinex","BTCUSD",1733379422736,0.3106556,101980.0,101960.0,0.22157605]
["bitfinex","BTCUSD",1733379423419,0.7029076,101980.0,101950.0,0.0785]
["bitfinex","BTCUSD",1733379423609,0.7029076,101980.0,101950.0,0.17817605]
["bitfinex","BTCUSD",1733379423610,0.00619337,101970.0,101950.0,0.17817605]
["bitfinex","BTCUSD",1733379426201,0.20232937,101970.0,101950.0,0.17817605]
["bitfinex","BTCUSD",1733379426431,0.00619337,101970.0,101950.0,0.17817605]
["bitfinex","BTCUSD",1733379426661,0.00619522,101970.0,101950.0,0.17817605]
["bitfinex","BTCUSD",1733379426883,0.00619524,101970.0,101950.0,0.17817605]
["bitfinex","BTCUSD",1733379427121,0.20233624,101970.0,101950.0,0.17817605]
["bitfinex","BTCUSD",1733379427335,0.392293,101970.0,101940.0,0.12347675]
["bitfinex","BTCUSD",1733379427577,0.392293,101970.0,101940.0,0.2231528]
["bitfinex","BTCUSD",1733379427781,0.588441,101970.0,101940.0,0.2231528]
["bitfinex","BTCUSD",1733379428206,0.392289,101970.0,101940.0,0.2231528]
["bitfinex","BTCUSD",1733379428640,0.58844,101970.0,101940.0,0.2231528]
["bitfinex","BTCUSD",1733379429080,0.542289,101970.0,101940.0,0.2231528]
["bitfinex","BTCUSD",1733379429298,0.15,101970.0,101950.0,0.09967605]
["bitfinex","BTCUSD",1733379429487,0.15,101970.0,101950.0,0.19967605]
["bitfinex","BTCUSD",1733379429733,0.15,101970.0,101960.0,0.0809]
["bitfinex","BTCUSD",1733379429976,0.15,101970.0,101960.0,0.17986625]
["bitfinex","BTCUSD",1733379430193,0.15,101970.0,101960.0,0.0801902]
["bitfinex","BTCUSD",1733379430424,0.15,101970.0,101940.0,0.99012576]
["bitfinex","BTCUSD",1733379430637,1.5,101960.0,101950.0,0.38604105]
["bitfinex","BTCUSD",1733379430821,1.5,101960.0,101950.0,0.19967605]
["bitfinex","BTCUSD",1733379431080,1.5,101960.0,101950.0,0.38604105]
["bitfinex","BTCUSD",1733379431516,1.5,101960.0,101950.0,0.09967605]
["bitfinex","BTCUSD",1733379431959,0.15,101970.0,101950.0,0.09967605]
["bitfinex","BTCUSD",1733379432172,0.15,101970.0,101960.0,0.0008677]
["bitfinex","BTCUSD",1733379434858,0.15,101970.0,101960.0,0.1872147]
["bitfinex","BTCUSD",1733379435064,0.15,101970.0,101960.0,0.0008677]
["bitfinex","BTCUSD",1733379437524,0.53211435,102000.0,101960.0,0.64532176]
["bitfinex","BTCUSD",1733379437752,0.3879994,102000.0,101960.0,0.54531276]
["bitfinex","BTCUSD",1733379437980,0.392206,101990.0,101960.0,0.41238175]
["bitfinex","BTCUSD",1733379438208,0.37836305,102000.0,101970.0,0.09967605]
["bitfinex","BTCUSD",1733379438209,0.474777,102000.0,101970.0,0.09967605]
["bitfinex","BTCUSD",1733379438424,0.67087,102000.0,101970.0,0.28600405]
["bitfinex","BTCUSD",1733379438614,0.670868,102000.0,101970.0,0.28600405]
["bitfinex","BTCUSD",1733379438884,0.670868,102000.0,101970.0,0.09967605]
["bitfinex","BTCUSD",1733379438885,0.00622169,101990.0,101970.0,0.09967605]
["bitfinex","BTCUSD",1733379439103,0.22178715,101990.0,101970.0,0.09967605]
["bitfinex","BTCUSD",1733379439329,0.00622169,101980.0,101970.0,0.09967605]
["bitfinex","BTCUSD",1733379439795,0.00622169,101980.0,101960.0,0.25929871]
["bitfinex","BTCUSD",1733379440012,0.00622169,101980.0,101960.0,0.22604375]
["bitfinex","BTCUSD",1733379440275,0.00622169,101980.0,101960.0,0.41239075]
["bitfinex","BTCUSD",1733379440500,0.00622169,101980.0,101960.0,0.41238975]
["bitfinex","BTCUSD",1733379440750,0.00622169,101980.0,101970.0,0.09967605]
["bitfinex","BTCUSD",1733379441183,0.00622169,101980.0,101960.0,0.1263677]
["bitfinex","BTCUSD",1733379441390,0.00622169,101980.0,101960.0,0.22604375]
["bitfinex","BTCUSD",1733379442051,0.20233869,101980.0,101960.0,0.22604375]
["bitfinex","BTCUSD",1733379442232,0.00622169,101970.0,101960.0,0.22604375]
["bitfinex","BTCUSD",1733379442465,0.44702215,101990.0,101960.0,0.22604375]
["bitfinex","BTCUSD",1733379442675,0.58834,101990.0,101960.0,0.22604375]
["bitfinex","BTCUSD",1733379443110,0.588338,101990.0,101960.0,0.41239075]
["bitfinex","BTCUSD",1733379444682,0.196118,101980.0,101960.0,0.22604375]
["bitfinex","BTCUSD",1733379444934,0.41174181,101980.0,101960.0,0.0008677]
["bitfinex","BTCUSD",1733379445179,0.196136,101970.0,101960.0,0.0008677]
["bitfinex","BTCUSD",1733379446514,0.49517721,101980.0,101960.0,0.0008677]
["bitfinex","BTCUSD",1733379446727,0.69130621,101980.0,101960.0,0.0008677]
["bitfinex","BTCUSD",1733379446938,0.29905921,101980.0,101960.0,0.0008677]
["bitfinex","BTCUSD",1733379447151,0.21735921,101980.0,101960.0,0.0008677]
["bitfinex","BTCUSD",1733379447379,0.02123321,101980.0,101960.0,0.1970217]
["bitfinex","BTCUSD",1733379447602,0.02123321,101980.0,101960.0,0.0008677]
["bitfinex","BTCUSD",1733379447848,0.21735021,101980.0,101960.0,0.0008677]
["bitfinex","BTCUSD",1733379448076,0.02123321,101980.0,101960.0,0.0008677]
["bitfinex","BTCUSD",1733379448306,0.02123321,101980.0,101960.0,0.3931747]
["bitfinex","BTCUSD",1733379448547,0.02123321,101980.0,101960.0,0.44419575]
["bitfinex","BTCUSD",1733379448774,0.02123321,101980.0,101960.0,0.83648275]
["bitfinex","BTCUSD",1733379449006,0.02123321,101980.0,101960.0,0.83647475]
["bitfinex","BTCUSD",1733379449203,0.0017354,101980.0,101960.0,0.83647375]
["bitfinex","BTCUSD",1733379450120,1.5017354,101980.0,101960.0,0.83647375]
["bitfinex","BTCUSD",1733379450348,1.5017354,101980.0,101970.0,0.196136]
["bitfinex","BTCUSD",1733379450572,1.5017354,101980.0,101970.0,0.273536]
["bitfinex","BTCUSD",1733379450786,1.5017354,101980.0,101970.0,0.37321205]
["bitfinex","BTCUSD",1733379450996,1.5017354,101980.0,101970.0,0.17707605]
["bitfinex","BTCUSD",1733379451430,1.5017354,101980.0,101970.0,0.37321205]
["bitfinex","BTCUSD",1733379452574,0.01917343,101990.0,101970.0,0.56934805]
["bitfinex","BTCUSD",1733379452794,0.01917343,101990.0,101980.0,0.39579205]
["bitfinex","BTCUSD",1733379453017,0.33726157,102020.0,101990.0,0.492184]
["bitfinex","BTCUSD",1733379453018,0.28876157,102020.0,101990.0,0.492184]
["bitfinex","BTCUSD",1733379453230,0.02054549,102020.0,102010.0,0.32899001]
["bitfinex","BTCUSD",1733379453448,0.01043206,102020.0,102010.0,0.37833505]
["bitfinex","BTCUSD",1733379453656,0.00050714,102020.0,102010.0,0.37833505]
["bitfinex","BTCUSD",1733379453884,0.01043206,102020.0,102010.0,0.47833505]
["bitfinex","BTCUSD",1733379454117,0.0110219,102020.0,102010.0,0.28227605]
["bitfinex","BTCUSD",1733379454327,0.00109698,102020.0,102010.0,0.47833505]
["bitfinex","BTCUSD",1733379454549,0.01720638,102020.0,102010.0,0.47833505]
["bitfinex","BTCUSD",1733379454783,0.0072929,102020.0,102010.0,0.47833505]
["bitfinex","BTCUSD",1733379454988,0.0072929,102020.0,102010.0,0.61126606]
["bitfinex","BTCUSD",1733379455196,0.0072929,102020.0,102010.0,0.47833505]
["bitfinex","BTCUSD",1733379455653,0.0072929,102020.0,102010.0,0.61126606]
["bitfinex","BTCUSD",1733379456100,0.00109698,102020.0,102010.0,0.44606874]
["bitfinex","BTCUSD",1733379457255,0.00283218,102020.0,102010.0,0.44606874]
["bitfinex","BTCUSD",1733379457462,0.09592094,102050.0,102020.0,0.01740268]
["bitfinex","BTCUSD",1733379457671,0.00011567,102040.0,102020.0,0.11707873]
["bitfinex","BTCUSD",1733379457901,0.00011567,102040.0,102020.0,0.31311773]
["bitfinex","BTCUSD",1733379458536,0.00011567,102040.0,102020.0,0.50914673]
["bitfinex","BTCUSD",1733379459010,0.29691533,102050.0,102020.0,0.70517673]
["bitfinex","BTCUSD",1733379459292,0.49290733,102050.0,102020.0,0.5092534]
["bitfinex","BTCUSD",1733379459517,0.48302061,102050.0,102020.0,0.5092534]
["bitfinex","BTCUSD",1733379459750,0.48302061,102050.0,102020.0,0.3132234]
["bitfinex","BTCUSD",1733379460185,0.40662061,102050.0,102030.0,0.1308]
["bitfinex","BTCUSD",1733379460397,0.15,102060.0,102030.0,0.34422268]
["bitfinex","BTCUSD",1733379460618,0.15987688,102060.0,102030.0,0.63989673]
["bitfinex","BTCUSD",1733379460836,0.35584088,102060.0,102030.0,0.63989673]
["bitfinex","BTCUSD",1733379461061,1.5,102040.0,102030.0,0.63989673]
["bitfinex","BTCUSD",1733379461557,1.49954225,102040.0,102030.0,0.63989673]
["bitfinex","BTCUSD",1733379462016,0.15,102060.0,102040.0,0.40938968]
["bitfinex","BTCUSD",1733379462228,0.15,102060.0,102040.0,0.31306873]
["bitfinex","BTCUSD",1733379462451,1.5,102050.0,102040.0,0.31306873]
["bitfinex","BTCUSD",1733379462666,0.15,102060.0,102040.0,0.31306873]
["bitfinex","BTCUSD",1733379462888,0.15981947,102060.0,102040.0,0.31306873]
["bitfinex","BTCUSD",1733379463332,0.15981947,102060.0,102040.0,0.31306473]
["bitfinex","BTCUSD",1733379463548,0.15,102060.0,102040.0,0.50905473]
["bitfinex","BTCUSD",1733379463768,0.15,102060.0,102050.0,0.31306073]
["bitfinex","BTCUSD",1733379465559,0.15,102060.0,102050.0,0.44599174]
["bitfinex","BTCUSD",1733379465792,0.15,102060.0,102050.0,0.52909174]
["bitfinex","BTCUSD",1733379466011,0.15,102060.0,102050.0,0.57719174]
["bitfinex","BTCUSD",1733379466473,0.15,102060.0,102050.0,0.72719174]
["bitfinex","BTCUSD",1733379466704,0.15,102060.0,102050.0,0.82719174]
["bitfinex","BTCUSD",1733379466928,0.15,102060.0,102050.0,0.72719174]
["bitfinex","BTCUSD",1733379468907,0.15,102060.0,102050.0,0.82719174]
["bitfinex","BTCUSD",1733379469398,0.1517354,102060.0,102050.0,0.72719174]
["bitfinex","BTCUSD",1733379471180,0.1517354,102060.0,102050.0,0.51380706]
["bitfinex","BTCUSD",1733379471384,0.1517354,102060.0,102050.0,0.70978906]
["bitfinex","BTCUSD",1733379472312,0.1517354,102060.0,102050.0,0.7430572]
["bitfinex","BTCUSD",1733379472954,0.00226373,102090.0,102050.0,0.7430572]
["bitfinex","BTCUSD",1733379473180,0.00837866,102090.0,102070.0,0.391875]
["bitfinex","BTCUSD",1733379473809,0.00837866,102090.0,102070.0,0.195934]
["bitfinex","BTCUSD",1733379474036,1.5,102080.0,102070.0,0.195934]
["bitfinex","BTCUSD",1733379474267,1.49962462,102080.0,102070.0,0.195934]
["bitfinex","BTCUSD",1733379474478,1.49980177,102080.0,102070.0,0.195934]
["bitfinex","BTCUSD",1733379474934,1.49980177,102080.0,102060.0,0.57855606]
["bitfinex","BTCUSD",1733379475160,1.49980177,102080.0,102060.0,0.38260706]
["bitfinex","BTCUSD",1733379475379,1.49980177,102080.0,102060.0,0.57856906]
["bitfinex","BTCUSD",1733379476498,1.49980177,102080.0,102050.0,0.70640414]
["bitfinex","BTCUSD",1733379476499,0.1258,102070.0,102050.0,0.57520414]
["bitfinex","BTCUSD",1733379476736,0.1,101990.0,101980.0,0.1008677]
["bitfinex","BTCUSD",1733379476969,0.1,101990.0,101980.0,0.08798802]
["bitfinex","BTCUSD",1733379476970,0.512028,101990.0,101980.0,0.08798802]
["bitfinex","BTCUSD",1733379477202,0.512028,101990.0,101940.0,0.01700001]
["bitfinex","BTCUSD",1733379477203,0.38712265,101980.0,101940.0,0.01700001]
["bitfinex","BTCUSD",1733379477455,0.42904701,101980.0,101940.0,0.01700001]
["bitfinex","BTCUSD",1733379477667,0.196136,101970.0,101930.0,0.01786781]
["bitfinex","BTCUSD",1733379478088,0.196136,101970.0,101960.0,0.00145754]
["bitfinex","BTCUSD",1733379478519,0.29581205,101970.0,101960.0,0.00145754]
["bitfinex","BTCUSD",1733379479897,0.77620163,101970.0,101960.0,0.00145754]
["bitfinex","BTCUSD",1733379480118,0.80184558,101970.0,101960.0,0.00145754]
["bitfinex","BTCUSD",1733379481228,0.64184559,101970.0,101960.0,0.00145754]
["bitfinex","BTCUSD",1733379481671,0.61620164,101970.0,101960.0,0.00145754]
["bitfinex","BTCUSD",1733379481878,0.42006564,101970.0,101960.0,0.00145754]
["bitfinex","BTCUSD",1733379482091,0.61620164,101970.0,101960.0,0.00145754]
["bitfinex","BTCUSD",1733379482596,0.63818021,101970.0,101960.0,0.00145754]
["bitfinex","BTCUSD",1733379485538,0.67186463,101970.0,101960.0,0.00145754]
["bitfinex","BTCUSD",1733379485768,0.08299999,101950.0,101940.0,0.0008671]
["bitfinex","BTCUSD",1733379485991,0.63369318,101950.0,101940.0,0.0008671]
["bitfinex","BTCUSD",1733379486468,0.53369318,101950.0,101940.0,0.0008671]
["bitfinex","BTCUSD",1733379486707,0.53369318,101950.0,101940.0,1e-07]
["bitfinex","BTCUSD",1733379486922,0.53369318,101950.0,101930.0,0.0008678]
["bitfinex","BTCUSD",1733379486923,0.196193,101940.0,101930.0,0.0008678]
["bitfinex","BTCUSD",1733379487126,0.62165012,101940.0,101930.0,0.0008678]
["bitfinex","BTCUSD",1733379487542,0.45081012,101940.0,101930.0,0.0008678]
["bitfinex","BTCUSD",1733379487764,0.64700312,101940.0,101930.0,0.0008678]
["bitfinex","BTCUSD",1733379488713,0.61845994,101940.0,101930.0,0.0008678]
["bitfinex","BTCUSD",1733379489160,0.64480815,101940.0,101930.0,0.0008678]
["bitfinex","BTCUSD",1733379490262,0.64480815,101940.0,101930.0,8e-07]
["bitfinex","BTCUSD",1733379490898,0.57870236,101920.0,101910.0,0.0217352]
["bitfinex","BTCUSD",1733379491119,0.77629763,101920.0,101910.0,0.0217352]
["bitfinex","BTCUSD",1733379491337,0.19627,101900.0,101890.0,0.0253524]
["bitfinex","BTCUSD",1733379491612,0.29594605,101900.0,101890.0,0.0253524]
["bitfinex","BTCUSD",1733379492060,0.09967605,101900.0,101890.0,0.0253524]
["bitfinex","BTCUSD",1733379492306,0.70268384,101900.0,101890.0,0.02546807]
["bitfinex","BTCUSD",1733379492735,0.70268384,101900.0,101890.0,0.02445507]
["bitfinex","BTCUSD",1733379494172,0.60476462,101900.0,101890.0,0.02445507]
["bitfinex","BTCUSD",1733379495816,0.61973851,101900.0,101890.0,0.02445507]
["bitfinex","BTCUSD",1733379497279,0.61973851,101900.0,101890.0,0.00763067]
["bitfinex","BTCUSD",1733379497482,0.08299999,101890.0,101880.0,0.05]
["bitfinex","BTCUSD",1733379497691,0.49543642,101890.0,101880.0,0.05017675]
["bitfinex","BTCUSD",1733379497899,0.59003236,101890.0,101880.0,0.05017675]
["bitfinex","BTCUSD",1733379498146,0.69003236,101890.0,101880.0,0.05017675]
["bitfinex","BTCUSD",1733379498355,0.69003236,101890.0,101870.0,0.0008673]
["bitfinex","BTCUSD",1733379498356,0.7204885,101880.0,101870.0,0.0008673]
["bitfinex","BTCUSD",1733379498577,0.76740189,101880.0,101870.0,0.0008673]
["bitfinex","BTCUSD",1733379498996,0.67845541,101880.0,101870.0,0.0008673]
["bitfinex","BTCUSD",1733379499206,0.70369417,101880.0,101870.0,0.0008673]
["bitfinex","BTCUSD",1733379499854,0.62069418,101880.0,101870.0,0.0008673]
["bitfinex","BTCUSD",1733379500341,0.59545542,101880.0,101870.0,0.0008673]
["bitfinex","BTCUSD",1733379500575,0.79492579,101880.0,101870.0,0.0008673]
["bitfinex","BTCUSD",1733379500779,0.47881736,101860.0,101850.0,0.00080782]
["bitfinex","BTCUSD",1733379501005,0.57849341,101860.0,101850.0,0.00080782]
["bitfinex","BTCUSD",1733379501430,0.37902304,101860.0,101850.0,0.00080782]
["bitfinex","BTCUSD",1733379501863,0.38214641,101860.0,101850.0,0.00080782]
["bitfinex","BTCUSD",1733379502070,0.57849341,101860.0,101850.0,0.00080782]
["bitfinex","BTCUSD",1733379504676,0.37902304,101860.0,101850.0,0.00080782]
["bitfinex","BTCUSD",1733379505519,0.40232069,101860.0,101850.0,0.00080782]
["bitfinex","BTCUSD",1733379505733,0.29602305,101860.0,101850.0,0.00080782]
["bitfinex","BTCUSD",1733379505949,0.11943648,101860.0,101850.0,0.00080782]
["bitfinex","BTCUSD",1733379506139,0.31578348,101860.0,101850.0,0.00080782]
["bitfinex","BTCUSD",1733379506669,0.38663063,101860.0,101850.0,0.00080782]
["bitfinex","BTCUSD",1733379507482,0.30930668,101860.0,101850.0,0.00080782]
["bitfinex","BTCUSD",1733379507687,0.1705232,101860.0,101850.0,0.00080782]
["bitfinex","BTCUSD",1733379507984,0.32087065,101860.0,101850.0,0.00080782]
["bitfinex","BTCUSD",1733379508434,0.29602305,101860.0,101850.0,0.00080782]
["bitfinex","BTCUSD",1733379508638,0.32626065,101860.0,101850.0,0.00080782]
["bitfinex","BTCUSD",1733379508998,0.35950055,101860.0,101850.0,0.00080782]
["bitfinex","BTCUSD",1733379512081,0.16315355,101860.0,101850.0,0.00080782]
["bitfinex","BTCUSD",1733379512500,0.35950055,101860.0,101850.0,0.00080782]
["bitfinex","BTCUSD",1733379513422,0.2598245,101860.0,101850.0,0.00080782]
["bitfinex","BTCUSD",1733379513883,0.35950055,101860.0,101850.0,0.00080782]
["bitfinex","BTCUSD",1733379514702,0.37063162,101860.0,101850.0,0.00080782]
["bitfinex","BTCUSD",1733379515165,0.50390106,101860.0,101850.0,0.00080782]
["bitfinex","BTCUSD",1733379516869,0.31576999,101860.0,101850.0,0.00080782]
["bitfinex","BTCUSD",1733379517010,0.23294549,101860.0,101850.0,0.00080782]
["bitfinex","BTCUSD",1733379517186,0.42929249,101860.0,101850.0,0.00080782]
["bitfinex","BTCUSD",1733379517844,0.0474,101840.0,101810.0,0.00031148]
["bitfinex","BTCUSD",1733379518045,0.32969444,101820.0,101810.0,0.00031148]
["bitfinex","BTCUSD",1733379518337,0.42937049,101820.0,101810.0,0.00031148]
["bitfinex","BTCUSD",1733379518537,0.44610105,101820.0,101810.0,0.00031148]
["bitfinex","BTCUSD",1733379518877,0.346444,101810.0,101800.0,0.02347259]
["bitfinex","BTCUSD",1733379519164,0.57956605,101810.0,101800.0,0.02347259]
["bitfinex","BTCUSD",1733379519371,0.60846431,101810.0,101800.0,0.02347259]
["bitfinex","BTCUSD",1733379519592,0.57956605,101810.0,101800.0,0.02347259]
["bitfinex","BTCUSD",1733379519802,0.24985261,101810.0,101800.0,0.02347259]
["bitfinex","BTCUSD",1733379520011,0.15017656,101810.0,101800.0,0.02347259]
["bitfinex","BTCUSD",1733379521006,0.15017656,101810.0,101800.0,0.26873559]
["bitfinex","BTCUSD",1733379521656,0.15017656,101810.0,101800.0,0.2857356]
["bitfinex","BTCUSD",1733379521864,0.12317656,101820.0,101800.0,0.2857356]
["bitfinex","BTCUSD",1733379522100,0.12317656,101820.0,101800.0,0.06938839]
["bitfinex","BTCUSD",1733379522308,0.09967605,101810.0,101800.0,0.02058839]
["bitfinex","BTCUSD",1733379522532,0.29612005,101810.0,101800.0,0.02058839]
["bitfinex","BTCUSD",1733379522737,0.09967605,101810.0,101800.0,0.02058839]
["bitfinex","BTCUSD",1733379522947,0.32316599,101810.0,101800.0,0.02058839]
["bitfinex","BTCUSD",1733379523116,0.12672199,101810.0,101800.0,0.02058839]
["bitfinex","BTCUSD",1733379523620,0.09967605,101810.0,101800.0,0.02058839]
["bitfinex","BTCUSD",1733379524396,0.13412283,101810.0,101800.0,0.02058839]
["bitfinex","BTCUSD",1733379524616,0.12800532,101810.0,101800.0,0.02058839]
["bitfinex","BTCUSD",1733379525442,0.12317656,101820.0,101800.0,0.02058839]
["bitfinex","BTCUSD",1733379525612,0.22285261,101820.0,101800.0,0.02058839]
["bitfinex","BTCUSD",1733379525814,0.25118188,101820.0,101800.0,0.02058839]
["bitfinex","BTCUSD",1733379526040,0.22285261,101820.0,101800.0,0.02058839]
["bitfinex","BTCUSD",1733379526249,0.22285261,101820.0,101800.0,0.2340414]
["bitfinex","BTCUSD",1733379526250,0.12317656,101820.0,101800.0,0.2340414]
["bitfinex","BTCUSD",1733379526455,0.21605652,101830.0,101800.0,0.2340354]
["bitfinex","BTCUSD",1733379526671,0.00611794,101820.0,101800.0,0.2340354]
["bitfinex","BTCUSD",1733379526843,0.32442132,101830.0,101800.0,0.2340354]
["bitfinex","BTCUSD",1733379527071,0.49250905,101830.0,101800.0,0.2340354]
["bitfinex","BTCUSD",1733379527280,0.49250905,101830.0,101800.0,0.4313672]
["bitfinex","BTCUSD",1733379527705,0.09967605,101830.0,101800.0,0.6278202]
["bitfinex","BTCUSD",1733379527910,0.09967605,101830.0,101810.0,0.196443]
["bitfinex","BTCUSD",1733379528103,0.09967605,101830.0,101810.0,0.392887]
["bitfinex","BTCUSD",1733379528562,0.09967605,101830.0,101810.0,0.196443]
["bitfinex","BTCUSD",1733379528785,0.09967605,101830.0,101800.0,0.38001918]
["bitfinex","BTCUSD",1733379528994,0.02007652,101820.0,101800.0,0.38001918]
["bitfinex","BTCUSD",1733379529215,0.02007652,101820.0,101800.0,0.18356818]
["bitfinex","BTCUSD",1733379529954,0.02007652,101820.0,101800.0,0.38002118]
["bitfinex","BTCUSD",1733379530171,0.02007652,101820.0,101810.0,0.196444]
["bitfinex","BTCUSD",1733379530392,0.01921552,101820.0,101800.0,0.38001818]
["bitfinex","BTCUSD",1733379530609,1.5,101810.0,101800.0,0.38001818]
["bitfinex","BTCUSD",1733379531548,0.01921552,101820.0,101800.0,0.38001818]
["bitfinex","BTCUSD",1733379531995,0.01884705,101820.0,101800.0,0.38001818]
["bitfinex","BTCUSD",1733379532904,0.392835,101830.0,101800.0,0.47969423]
["bitfinex","BTCUSD",1733379533138,0.49251105,101830.0,101800.0,0.1973278]
["bitfinex","BTCUSD",1733379533375,0.68893205,101830.0,101800.0,0.3937898]
["bitfinex","BTCUSD",1733379533618,0.09967605,101830.0,101800.0,0.0008688]
["bitfinex","BTCUSD",1733379533862,0.49254905,101820.0,101800.0,0.0008688]
["bitfinex","BTCUSD",1733379534083,0.68898805,101820.0,101800.0,0.0008688]
["bitfinex","BTCUSD",1733379534297,0.196444,101810.0,101800.0,0.0008688]
["bitfinex","BTCUSD",1733379534975,0.19623535,101810.0,101800.0,0.0008688]
["bitfinex","BTCUSD",1733379535422,0.2959114,101810.0,101800.0,0.0008688]
["bitfinex","BTCUSD",1733379535662,0.59592331,101810.0,101800.0,0.0008688]
["bitfinex","BTCUSD",1733379535942,0.49383062,101810.0,101800.0,0.0008688]
["bitfinex","BTCUSD",1733379537065,0.3959114,101810.0,101800.0,0.0008688]
["bitfinex","BTCUSD",1733379537293,0.1,101800.0,101790.0,0.01683889]
["bitfinex","BTCUSD",1733379537581,0.1,101790.0,101780.0,0.2508678]
["bitfinex","BTCUSD",1733379537786,0.19967605,101790.0,101780.0,0.2508678]
["bitfinex","BTCUSD",1733379538018,0.39615805,101790.0,101780.0,0.2508678]
["bitfinex","BTCUSD",1733379538240,0.49407727,101790.0,101780.0,0.2508678]
["bitfinex","BTCUSD",1733379539167,0.62378448,101790.0,101780.0,0.2508678]
["bitfinex","BTCUSD",1733379539634,0.79559639,101790.0,101780.0,0.2508678]
["bitfinex","BTCUSD",1733379539862,0.296502,101780.0,101770.0,0.0015004]
["bitfinex","BTCUSD",1733379540102,0.42588526,101780.0,101770.0,0.0015004]
["bitfinex","BTCUSD",1733379540337,0.52345902,101780.0,101770.0,0.0015004]
["bitfinex","BTCUSD",1733379540625,0.72347093,101780.0,101770.0,0.0015004]
["bitfinex","BTCUSD",1733379540907,0.196521,101770.0,101750.0,0.0204]
["bitfinex","BTCUSD",1733379541160,0.29621454,101750.0,101740.0,0.0023967]
["bitfinex","BTCUSD",1733379541402,0.29623605,101750.0,101740.0,0.0023967]
["bitfinex","BTCUSD",1733379541613,0.32792226,101750.0,101740.0,0.0023967]
["bitfinex","BTCUSD",1733379541841,0.59903281,101750.0,101740.0,0.0023967]
["bitfinex","BTCUSD",1733379542053,0.40247281,101750.0,101740.0,0.0023967]
["bitfinex","BTCUSD",1733379542286,0.59903281,101750.0,101740.0,0.0023967]
["bitfinex","BTCUSD",1733379542531,0.59962338,101750.0,101740.0,0.00209694]
["bitfinex","BTCUSD",1733379543030,0.69998075,101750.0,101740.0,0.00209694]
["bitfinex","BTCUSD",1733379543274,0.56793717,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1733379543507,0.29682662,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1733379543768,0.42995492,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1733379544271,0.32957199,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1733379544479,0.0271371,101750.0,101730.0,0.29941904]
["bitfinex","BTCUSD",1733379544704,0.00059057,101750.0,101740.0,0.277079]
["bitfinex","BTCUSD",1733379546242,0.00059057,101750.0,101740.0,0.0805]
["bitfinex","BTCUSD",1733379546458,0.19715057,101750.0,101740.0,0.0805]
["bitfinex","BTCUSD",1733379546896,0.00059057,101750.0,101740.0,0.0805]
["bitfinex","BTCUSD",1733379547343,0.19715057,101750.0,101740.0,0.0805]
["bitfinex","BTCUSD",1733379547552,0.02015057,101750.0,101740.0,0.0805]
["bitfinex","BTCUSD",1733379547766,0.41291547,101760.0,101740.0,0.0805]
["bitfinex","BTCUSD",1733379547992,0.19656,101750.0,101740.0,0.08109057]
["bitfinex","BTCUSD",1733379548200,0.49660929,101760.0,101740.0,0.08109057]
["bitfinex","BTCUSD",1733379548441,0.41291647,101760.0,101740.0,0.27766957]
["bitfinex","BTCUSD",1733379548674,0.44681295,101760.0,101740.0,0.27766957]
["bitfinex","BTCUSD",1733379548901,0.74650091,101760.0,101740.0,0.00059057]
["bitfinex","BTCUSD",1733379549152,0.19656,101750.0,101740.0,0.00059057]
["bitfinex","BTCUSD",1733379549828,0.60946947,101760.0,101740.0,0.00059057]
["bitfinex","BTCUSD",1733379550053,0.19656,101750.0,101740.0,2.00059057]
["bitfinex","BTCUSD",1733379550281,0.41291547,101760.0,101740.0,2.19716757]
["bitfinex","BTCUSD",1733379550522,0.41291547,101760.0,101740.0,1.71363088]
["bitfinex","BTCUSD",1733379550731,0.19656,101750.0,101740.0,1.71363088]
["bitfinex","BTCUSD",1733379551219,0.19656,101750.0,101740.0,1.71449788]
["bitfinex","BTCUSD",1733379551688,0.41291547,101760.0,101740.0,1.71449788]
["bitfinex","BTCUSD",1733379551896,0.41291447,101760.0,101740.0,1.91107588]
["bitfinex","BTCUSD",1733379552123,0.44681195,101760.0,101740.0,2.10764488]
["bitfinex","BTCUSD",1733379552371,0.44681195,101760.0,101740.0,1.91106688]
["bitfinex","BTCUSD",1733379552598,0.25025995,101760.0,101740.0,2.10764488]
["bitfinex","BTCUSD",1733379552866,0.44681095,101760.0,101740.0,1.91106688]
["bitfinex","BTCUSD",1733379553083,0.41291347,101760.0,101740.0,1.91106688]
["bitfinex","BTCUSD",1733379553302,0.60946747,101760.0,101740.0,1.71449788]
["bitfinex","BTCUSD",1733379553527,0.41291347,101760.0,101740.0,1.71449788]
["bitfinex","BTCUSD",1733379553777,0.19656,101750.0,101740.0,1.71449788]
["bitfinex","BTCUSD",1733379554006,0.64280507,101760.0,101740.0,1.71449788]
["bitfinex","BTCUSD",1733379554239,0.64280607,101760.0,101740.0,1.91107588]
["bitfinex","BTCUSD",1733379554687,0.19656,101750.0,101740.0,1.71449788]
["bitfinex","BTCUSD",1733379555396,0.41291347,101760.0,101740.0,1.71449788]
["bitfinex","BTCUSD",1733379555622,0.19656,101750.0,101740.0,1.71449788]
["bitfinex","BTCUSD",1733379556272,0.25750735,101750.0,101740.0,1.71449788]
["bitfinex","BTCUSD",1733379556490,0.19656,101750.0,101740.0,1.71449788]
["bitfinex","BTCUSD",1733379557587,0.01956,101750.0,101740.0,1.71449788]
["bitfinex","BTCUSD",1733379557803,0.41291347,101760.0,101740.0,1.71449788]
["bitfinex","BTCUSD",1733379558017,0.29623605,101750.0,101740.0,1.71449788]
["bitfinex","BTCUSD",1733379558232,0.49624796,101750.0,101740.0,1.42757452]
["bitfinex","BTCUSD",1733379558450,0.59416718,101750.0,101740.0,1.42757452]
["bitfinex","BTCUSD",1733379558673,0.62280416,101750.0,101740.0,1.42757452]
["bitfinex","BTCUSD",1733379558893,0.8227537,101750.0,101740.0,1.42757452]
["bitfinex","BTCUSD",1733379559394,0.8227537,101750.0,101730.0,0.05582504]
["bitfinex","BTCUSD",1733379559395,0.196579,101740.0,101730.0,0.05582504]
["bitfinex","BTCUSD",1733379559619,0.29625505,101740.0,101730.0,0.05582504]
["bitfinex","BTCUSD",1733379559827,0.34006569,101740.0,101730.0,0.05582504]
["bitfinex","BTCUSD",1733379560271,0.66871458,101740.0,101730.0,0.05582504]
["bitfinex","BTCUSD",1733379560487,0.46870267,101740.0,101730.0,0.05582504]
["bitfinex","BTCUSD",1733379561208,0.76866412,101740.0,101730.0,0.05582504]
["bitfinex","BTCUSD",1733379561441,0.66866412,101740.0,101730.0,0.05582504]
["bitfinex","BTCUSD",1733379561906,0.64002714,101740.0,101730.0,0.05582504]
["bitfinex","BTCUSD",1733379562343,0.64002714,101740.0,101730.0,0.02055945]
["bitfinex","BTCUSD",1733379562552,0.64002714,101740.0,101730.0,0.02026431]
["bitfinex","BTCUSD",1733379562775,0.5400776,101740.0,101730.0,0.02026431]
["bitfinex","BTCUSD",1733379563176,0.55027728,101740.0,101730.0,0.02026431]
["bitfinex","BTCUSD",1733379563411,0.71978797,101740.0,101730.0,3.1e-07]
["bitfinex","BTCUSD",1733379563627,0.346666,101700.0,101670.0,0.20979131]
["bitfinex","BTCUSD",1733379563830,0.543339,101700.0,101680.0,0.09998781]
["bitfinex","BTCUSD",1733379564055,0.196676,101690.0,101680.0,0.00031176]
["bitfinex","BTCUSD",1733379564284,0.15,101700.0,101680.0,0.29667981]
["bitfinex","BTCUSD",1733379564523,0.15,101700.0,101680.0,0.49335881]
["bitfinex","BTCUSD",1733379564729,0.15,101700.0,101680.0,0.29666681]
["bitfinex","BTCUSD",1733379564955,0.15,101700.0,101670.0,0.50980322]
["bitfinex","BTCUSD",1733379564956,0.3472462,101700.0,101670.0,0.40649531]
["bitfinex","BTCUSD",1733379565161,0.196676,101690.0,101670.0,0.30946736]
["bitfinex","BTCUSD",1733379565423,0.196676,101690.0,101670.0,0.01309431]
["bitfinex","BTCUSD",1733379565424,0.393361,101690.0,101670.0,0.01309431]
["bitfinex","BTCUSD",1733379565641,0.196695,101680.0,101670.0,0.01309431]
["bitfinex","BTCUSD",1733379565855,0.393361,101690.0,101670.0,0.01309431]
["bitfinex","BTCUSD",1733379566106,0.196695,101680.0,101670.0,0.01309431]
["bitfinex","BTCUSD",1733379566532,0.393361,101690.0,101670.0,0.09549431]
["bitfinex","BTCUSD",1733379566755,0.393361,101690.0,101670.0,0.29220831]
["bitfinex","BTCUSD",1733379567397,0.44775612,101690.0,101670.0,0.09549431]
["bitfinex","BTCUSD",1733379567607,0.196695,101680.0,101670.0,0.09549431]
["bitfinex","BTCUSD",1733379568318,0.590064,101690.0,101670.0,0.09549431]
["bitfinex","BTCUSD",1733379568530,0.393374,101690.0,101670.0,0.09549431]
["bitfinex","BTCUSD",1733379568789,0.41338407,101690.0,101670.0,0.09549431]
["bitfinex","BTCUSD",1733379569015,0.41338407,101690.0,101670.0,0.29220731]
["bitfinex","BTCUSD",1733379569271,0.41338407,101690.0,101670.0,0.09549431]
["bitfinex","BTCUSD",1733379569503,0.196695,101680.0,101670.0,0.01309431]
["bitfinex","BTCUSD",1733379569930,0.61007307,101690.0,101670.0,0.01309431]
["bitfinex","BTCUSD",1733379570378,0.21669707,101690.0,101670.0,0.20980631]
["bitfinex","BTCUSD",1733379570591,1.5,101680.0,101670.0,0.20980631]
["bitfinex","BTCUSD",1733379570801,1.5,101680.0,101670.0,0.40652031]
["bitfinex","BTCUSD",1733379571654,1.5,101680.0,101670.0,0.20980631]
["bitfinex","BTCUSD",1733379572116,0.41337407,101690.0,101670.0,0.20980631]
["bitfinex","BTCUSD",1733379572541,0.02001207,101690.0,101670.0,0.60321631]
["bitfinex","BTCUSD",1733379572760,0.21669007,101690.0,101670.0,0.60321631]
["bitfinex","BTCUSD",1733379572966,1.5,101680.0,101670.0,0.20979931]
["bitfinex","BTCUSD",1733379573215,0.196734,101660.0,101650.0,0.02914564]
["bitfinex","BTCUSD",1733379573456,0.59642196,101660.0,101650.0,0.00261162]
["bitfinex","BTCUSD",1733379573662,0.79866349,101660.0,101650.0,0.00261162]
["bitfinex","BTCUSD",1733379574531,0.79925333,101660.0,101650.0,0.00261162]
["bitfinex","BTCUSD",1733379574827,0.196792,101630.0,101610.0,0.27697909]
["bitfinex","BTCUSD",1733379575041,0.196792,101630.0,101610.0,0.57347214]
["bitfinex","BTCUSD",1733379575249,0.196792,101630.0,101610.0,0.79800905]
["bitfinex","BTCUSD",1733379575465,0.196792,101630.0,101610.0,0.60119005]
["bitfinex","BTCUSD",1733379575928,0.393595,101630.0,101610.0,0.40406129]
["bitfinex","BTCUSD",1733379576152,0.393595,101630.0,101610.0,0.60088129]
["bitfinex","BTCUSD",1733379576359,0.393566,101640.0,101610.0,0.59922796]
["bitfinex","BTCUSD",1733379576580,0.393566,101640.0,101620.0,0.196811]
["bitfinex","BTCUSD",1733379576806,0.590351,101640.0,101610.0,0.55080379]
["bitfinex","BTCUSD",1733379577044,0.393566,101640.0,101620.0,0.19681]
["bitfinex","BTCUSD",1733379577716,0.41284575,101640.0,101620.0,0.19681]
["bitfinex","BTCUSD",1733379577936,0.60963375,101640.0,101610.0,0.74761779]
["bitfinex","BTCUSD",1733379578152,0.41284575,101640.0,101610.0,0.35398379]
["bitfinex","BTCUSD",1733379578369,0.41284575,101640.0,101620.0,0.393619]
["bitfinex","BTCUSD",1733379578603,0.41284575,101640.0,101620.0,0.196808]
["bitfinex","BTCUSD",1733379578841,0.21606075,101640.0,101620.0,0.393619]
["bitfinex","BTCUSD",1733379579042,0.21606075,101640.0,101620.0,0.196808]
["bitfinex","BTCUSD",1733379579298,0.46441962,101640.0,101620.0,0.196802]
["bitfinex","BTCUSD",1733379579543,0.26763562,101640.0,101610.0,0.55080379]
["bitfinex","BTCUSD",1733379579769,0.46441962,101640.0,101610.0,0.74762479]
["bitfinex","BTCUSD",1733379579947,1.5,101630.0,101620.0,0.196811]
["bitfinex","BTCUSD",1733379580762,1.5,101630.0,101620.0,0.195811]
["bitfinex","BTCUSD",1733379581346,1.5,101630.0,101610.0,0.74762379]
["bitfinex","BTCUSD",1733379581564,1.5,101630.0,101610.0,0.55080379]
["bitfinex","BTCUSD",1733379581988,1.5,101630.0,101620.0,0.196811]
["bitfinex","BTCUSD",1733379582219,1.5,101630.0,101610.0,0.74762079]
["bitfinex","BTCUSD",1733379582483,1.5,101630.0,101610.0,0.55080079]
["bitfinex","BTCUSD",1733379582679,0.41283675,101640.0,101610.0,0.55080079]
["bitfinex","BTCUSD",1733379582888,0.46673546,101640.0,101610.0,0.55080079]
["bitfinex","BTCUSD",1733379583116,0.66352246,101640.0,101610.0,0.74762079]
["bitfinex","BTCUSD",1733379583328,0.46673546,101640.0,101620.0,0.19681]
["bitfinex","BTCUSD",1733379583529,1.5,101630.0,101620.0,0.19681]
["bitfinex","BTCUSD",1733379583754,1.5,101630.0,101610.0,0.74762079]
["bitfinex","BTCUSD",1733379583985,1.5,101630.0,101620.0,0.196811]
["bitfinex","BTCUSD",1733379585735,0.41283675,101640.0,101620.0,0.196811]
["bitfinex","BTCUSD",1733379585958,0.60962175,101640.0,101620.0,0.196811]
["bitfinex","BTCUSD",1733379586199,1.5,101630.0,101620.0,0.196811]
["bitfinex","BTCUSD",1733379586452,1.893605,101630.0,101610.0,0.32626588]
["bitfinex","BTCUSD",1733379586678,1.893605,101630.0,101610.0,0.52308488]
["bitfinex","BTCUSD",1733379586901,1.696801,101630.0,101610.0,0.71990488]
["bitfinex","BTCUSD",1733379587327,1.893607,101630.0,101620.0,0.0008683]
["bitfinex","BTCUSD",1733379587544,0.393607,101630.0,101620.0,0.0008683]
["bitfinex","BTCUSD",1733379588424,0.49328305,101630.0,101620.0,0.0008683]
["bitfinex","BTCUSD",1733379588652,0.56160725,101630.0,101620.0,0.0008683]
["bitfinex","BTCUSD",1733379589323,0.49328305,101630.0,101620.0,0.0008683]
["bitfinex","BTCUSD",1733379589779,0.67470038,101630.0,101620.0,0.0008683]
["bitfinex","BTCUSD",1733379590487,0.77464992,101630.0,101620.0,0.0008683]
["bitfinex","BTCUSD",1733379590709,0.64083259,101630.0,101620.0,0.0008683]
["bitfinex","BTCUSD",1733379590918,0.54088305,101630.0,101620.0,0.0008683]
["bitfinex","BTCUSD",1733379591128,0.49328305,101630.0,101620.0,0.0008683]
["bitfinex","BTCUSD",1733379591735,0.58585886,101630.0,101620.0,0.0008683]
["bitfinex","BTCUSD",1733379591927,0.49328305,101630.0,101620.0,0.0008683]
["bitfinex","BTCUSD",1733379593123,0.22345829,101630.0,101620.0,0.0008683]
["bitfinex","BTCUSD",1733379593325,0.02665729,101630.0,101620.0,0.0008683]
["bitfinex","BTCUSD",1733379593656,0.279388,101640.0,101620.0,0.1976773]
["bitfinex","BTCUSD",1733379593861,0.393521,101650.0,101620.0,0.3944723]
["bitfinex","BTCUSD",1733379594091,0.393521,101650.0,101630.0,0.278983]
["bitfinex","BTCUSD",1733379594092,0.49319205,101650.0,101630.0,0.278983]
["bitfinex","BTCUSD",1733379594327,0.01959285,101640.0,101630.0,0.278983]
["bitfinex","BTCUSD",1733379594539,0.01959285,101640.0,101630.0,0.196783]
["bitfinex","BTCUSD",1733379594674,0.01959285,101640.0,101620.0,0.3944623]
["bitfinex","BTCUSD",1733379594675,0.21636485,101640.0,101620.0,0.3944623]
["bitfinex","BTCUSD",1733379594875,1.5,101630.0,101620.0,0.3944623]
["bitfinex","BTCUSD",1733379595148,1.5,101630.0,101620.0,0.1976633]
["bitfinex","BTCUSD",1733379597458,1.5,101630.0,101620.0,0.29733935]
["bitfinex","BTCUSD",1733379598400,0.21636785,101640.0,101620.0,0.1976633]
["bitfinex","BTCUSD",1733379598788,0.15,101640.0,101630.0,0.196792]
["bitfinex","BTCUSD",1733379599159,0.346773,101640.0,101620.0,0.3944653]
["bitfinex","BTCUSD",1733379599361,0.34642007,101640.0,101620.0,0.5912673]
["bitfinex","BTCUSD",1733379599539,1.5,101630.0,101620.0,0.3944653]
["bitfinex","BTCUSD",1733379602386,0.54321207,101640.0,101620.0,0.3944653]
["bitfinex","BTCUSD",1733379602614,0.56299707,101640.0,101620.0,0.3944653]
["bitfinex","BTCUSD",1733379602819,0.196792,101630.0,101620.0,0.0008683]
["bitfinex","BTCUSD",1733379603241,0.36621207,101640.0,101620.0,0.0008683]
["bitfinex","BTCUSD",1733379603508,0.36621207,101640.0,101620.0,0.3944903]
["bitfinex","BTCUSD",1733379603733,0.24413976,101650.0,101630.0,0.196775]
["bitfinex","BTCUSD",1733379603942,0.04737776,101650.0,101640.0,0.196772]
["bitfinex","BTCUSD",1733379604148,0.01954119,101650.0,101640.0,0.196772]
["bitfinex","BTCUSD",1733379604844,0.50962984,101660.0,101640.0,0.196772]
["bitfinex","BTCUSD",1733379605079,0.39406884,101660.0,101640.0,0.471124]
["bitfinex","BTCUSD",1733379605300,1.5,101650.0,101640.0,0.196762]
["bitfinex","BTCUSD",1733379605507,0.39406984,101660.0,101640.0,0.196762]
["bitfinex","BTCUSD",1733379605943,0.59081584,101660.0,101640.0,0.196762]
["bitfinex","BTCUSD",1733379606161,0.59081684,101660.0,101640.0,0.196762]
["bitfinex","BTCUSD",1733379606367,0.39406984,101660.0,101640.0,0.393526]
["bitfinex","BTCUSD",1733379606796,0.196753,101650.0,101630.0,0.59034]
["bitfinex","BTCUSD",1733379606973,1.5,101640.0,101630.0,0.393558]
["bitfinex","BTCUSD",1733379607238,0.393517,101650.0,101630.0,0.196777]
["bitfinex","BTCUSD",1733379607474,0.393517,101650.0,101630.0,0.393558]
["bitfinex","BTCUSD",1733379607724,0.196782,101640.0,101620.0,0.2074729]
["bitfinex","BTCUSD",1733379607911,0.196782,101640.0,101620.0,0.0106729]
["bitfinex","BTCUSD",1733379608146,0.196782,101640.0,101620.0,0.4042799]
["bitfinex","BTCUSD",1733379608365,0.196782,101640.0,101620.0,0.4042679]
["bitfinex","BTCUSD",1733379608572,0.196782,101640.0,101620.0,0.6010679]
["bitfinex","BTCUSD",1733379608800,0.196782,101640.0,101620.0,0.6010669]
["bitfinex","BTCUSD",1733379609227,0.68997305,101650.0,101620.0,0.6010669]
["bitfinex","BTCUSD",1733379609434,0.49320205,101650.0,101630.0,0.19678]
["bitfinex","BTCUSD",1733379609850,0.68996605,101650.0,101630.0,0.19678]
["bitfinex","BTCUSD",1733379610064,0.29643805,101650.0,101630.0,0.393561]
["bitfinex","BTCUSD",1733379610283,0.29643805,101650.0,101630.0,0.590343]
["bitfinex","BTCUSD",1733379610485,0.29643805,101650.0,101630.0,0.393561]
["bitfinex","BTCUSD",1733379610733,0.0017372,101640.0,101620.0,0.4042749]
["bitfinex","BTCUSD",1733379610960,0.1985092,101640.0,101620.0,0.4042749]
["bitfinex","BTCUSD",1733379611187,0.1985092,101640.0,101620.0,0.6010759]
["bitfinex","BTCUSD",1733379611413,0.0017372,101640.0,101630.0,0.196792]
["bitfinex","BTCUSD",1733379611639,0.0017372,101640.0,101620.0,0.4042749]
["bitfinex","BTCUSD",1733379611866,0.0017372,101640.0,101630.0,0.196792]
["bitfinex","BTCUSD",1733379612782,0.58508019,101660.0,101640.0,0.196765]
["bitfinex","BTCUSD",1733379613001,0.68475624,101660.0,101640.0,0.196765]
["bitfinex","BTCUSD",1733379613266,0.196753,101650.0,101630.0,0.393571]
["bitfinex","BTCUSD",1733379613488,0.196753,101650.0,101620.0,0.5250703]
["bitfinex","BTCUSD",1733379613489,0.393515,101650.0,101620.0,0.5250703]
["bitfinex","BTCUSD",1733379613709,0.196772,101640.0,101620.0,0.7218723]
["bitfinex","BTCUSD",1733379614132,0.41357837,101650.0,101620.0,0.7218723]
["bitfinex","BTCUSD",1733379614133,0.61034437,101650.0,101630.0,0.196792]
["bitfinex","BTCUSD",1733379614342,0.71002042,101650.0,101620.0,0.5250703]
["bitfinex","BTCUSD",1733379614599,0.196772,101640.0,101620.0,0.7218713]
["bitfinex","BTCUSD",1733379614836,0.71002242,101650.0,101630.0,0.196792]
["bitfinex","BTCUSD",1733379615788,0.51325442,101650.0,101630.0,0.393584]
["bitfinex","BTCUSD",1733379616015,0.02006337,101650.0,101640.0,0.196772]
["bitfinex","BTCUSD",1733379616888,0.41356937,101650.0,101630.0,0.393583]
["bitfinex","BTCUSD",1733379617121,0.02006337,101650.0,101640.0,0.196772]
["bitfinex","BTCUSD",1733379617346,0.41670183,101660.0,101640.0,0.393534]
["bitfinex","BTCUSD",1733379617573,0.31963288,101660.0,101640.0,0.393525]
["bitfinex","BTCUSD",1733379617810,0.50897488,101660.0,101640.0,0.393525]
["bitfinex","BTCUSD",1733379618020,0.09994954,101650.0,101620.0,0.196811]
["bitfinex","BTCUSD",1733379618235,0.19994954,101650.0,101640.0,0.196761]
["bitfinex","BTCUSD",1733379618471,0.19932869,101650.0,101640.0,0.196761]
["bitfinex","BTCUSD",1733379618696,0.09932869,101650.0,101640.0,0.196761]
["bitfinex","BTCUSD",1733379618924,0.59284169,101650.0,101630.0,0.196776]
["bitfinex","BTCUSD",1733379619150,0.19932869,101650.0,101630.0,0.196792]
["bitfinex","BTCUSD",1733379619375,0.39608369,101650.0,101630.0,0.196792]
["bitfinex","BTCUSD",1733379619595,0.19932869,101650.0,101630.0,0.393575]
["bitfinex","BTCUSD",1733379619827,0.19932869,101650.0,101630.0,0.393574]
["bitfinex","BTCUSD",1733379620063,0.39608269,101650.0,101630.0,0.196783]
["bitfinex","BTCUSD",1733379620307,0.39608269,101650.0,101630.0,0.393566]
["bitfinex","BTCUSD",1733379620746,0.59284469,101650.0,101630.0,0.196783]
["bitfinex","BTCUSD",1733379620979,0.39608269,101650.0,101630.0,0.196783]
["bitfinex","BTCUSD",1733379621185,0.39608269,101650.0,101630.0,0.393574]
["bitfinex","BTCUSD",1733379621401,0.19932869,101650.0,101630.0,0.393564]
["bitfinex","BTCUSD",1733379621879,0.39608169,101650.0,101630.0,0.196781]
["bitfinex","BTCUSD",1733379622108,0.49676818,101650.0,101620.0,0.59387066]
["bitfinex","BTCUSD",1733379622334,0.21910969,101640.0,101610.0,0.320919]
["bitfinex","BTCUSD",1733379622553,0.196801,101630.0,101610.0,0.22377605]
["bitfinex","BTCUSD",1733379622797,0.21911069,101640.0,101610.0,0.42060205]
["bitfinex","BTCUSD",1733379623022,0.196793,101630.0,101610.0,0.61742305]
["bitfinex","BTCUSD",1733379623243,0.196793,101630.0,101610.0,0.61741905]
["bitfinex","BTCUSD",1733379623505,0.41589569,101640.0,101610.0,0.94804501]
["bitfinex","BTCUSD",1733379623730,0.0017382,101650.0,101630.0,0.33058196]
["bitfinex","BTCUSD",1733379623937,0.0017382,101650.0,101640.0,0.196772]
["bitfinex","BTCUSD",1733379624149,0.0017382,101650.0,101630.0,0.52735796]
["bitfinex","BTCUSD",1733379624355,0.1984922,101650.0,101620.0,0.62708001]
["bitfinex","BTCUSD",1733379624561,0.1984922,101650.0,101630.0,0.196791]
["bitfinex","BTCUSD",1733379624802,0.1984922,101650.0,101630.0,0.590349]
["bitfinex","BTCUSD",1733379624803,0.0017382,101650.0,101630.0,0.590349]
["bitfinex","BTCUSD",1733379625038,0.0017382,101650.0,101640.0,0.196772]
["bitfinex","BTCUSD",1733379625267,0.1984942,101650.0,101630.0,0.393558]
["bitfinex","BTCUSD",1733379625724,0.0017382,101650.0,101630.0,0.393555]
["bitfinex","BTCUSD",1733379626460,0.0017382,101650.0,101630.0,0.590335]
["bitfinex","BTCUSD",1733379626679,0.1984922,101650.0,101630.0,0.393555]
["bitfinex","BTCUSD",1733379626886,0.0214922,101650.0,101630.0,0.393555]
["bitfinex","BTCUSD",1733379627090,1.91581669,101660.0,101630.0,0.393555]
["bitfinex","BTCUSD",1733379627302,2.01549274,101660.0,101630.0,0.590337]
["bitfinex","BTCUSD",1733379627512,2.21224274,101660.0,101630.0,0.393555]
["bitfinex","BTCUSD",1733379628345,2.21224274,101660.0,101630.0,0.590336]
["bitfinex","BTCUSD",1733379628550,2.21224274,101660.0,101630.0,0.393555]
["bitfinex","BTCUSD",1733379629217,0.196754,101650.0,101630.0,0.196776]
["bitfinex","BTCUSD",1733379629426,0.196781,101640.0,101620.0,0.196797]
["bitfinex","BTCUSD",1733379629631,0.41589769,101640.0,101610.0,0.517738]
["bitfinex","BTCUSD",1733379629835,0.196793,101630.0,101610.0,0.320917]
["bitfinex","BTCUSD",1733379630052,1.893586,101630.0,101610.0,0.273517]
["bitfinex","BTCUSD",1733379630488,0.196793,101630.0,101610.0,0.273517]
["bitfinex","BTCUSD",1733379630741,0.196793,101630.0,101610.0,0.470339]
["bitfinex","BTCUSD",1733379630947,1.5,101610.0,101600.0,0.0779]
["bitfinex","BTCUSD",1733379631182,1.5,101610.0,101600.0,0.27475]
["bitfinex","BTCUSD",1733379632085,1.5,101610.0,101600.0,0.50823101]
["bitfinex","BTCUSD",1733379632293,1.5,101610.0,101600.0,0.50882085]
["bitfinex","BTCUSD",1733379632520,0.26879369,101650.0,101620.0,0.393596]
["bitfinex","BTCUSD",1733379632724,0.12200474,101650.0,101620.0,0.244897]
["bitfinex","BTCUSD",1733379632963,0.02232869,101640.0,101620.0,0.2827662]
["bitfinex","BTCUSD",1733379633191,0.02232869,101640.0,101620.0,0.4795642]
["bitfinex","BTCUSD",1733379633410,0.02232869,101640.0,101630.0,0.196792]
["bitfinex","BTCUSD",1733379634251,0.02232869,101640.0,101620.0,0.4795672]
["bitfinex","BTCUSD",1733379634463,0.21910169,101640.0,101620.0,0.4795672]
["bitfinex","BTCUSD",1733379635102,0.41588469,101640.0,101620.0,0.244896]
["bitfinex","BTCUSD",1733379635727,0.21910169,101640.0,101620.0,0.441707]
["bitfinex","BTCUSD",1733379635941,0.02232869,101640.0,101620.0,0.638509]
["bitfinex","BTCUSD",1733379636165,0.02232869,101640.0,101610.0,0.0008685]
["bitfinex","BTCUSD",1733379636166,0.02232869,101620.0,101610.0,0.0008685]
["bitfinex","BTCUSD",1733379636419,0.02232869,101630.0,101610.0,0.1976995]
["bitfinex","BTCUSD",1733379636655,1.5,101620.0,101610.0,0.1976995]
["bitfinex","BTCUSD",1733379637075,0.21912169,101630.0,101610.0,0.0008685]
["bitfinex","BTCUSD",1733379637285,0.21912169,101630.0,101610.0,0.1976985]
["bitfinex","BTCUSD",1733379637517,0.41591469,101630.0,101610.0,0.1976985]
["bitfinex","BTCUSD",1733379637972,1.5,101620.0,101610.0,0.0008685]
["bitfinex","BTCUSD",1733379638862,1.7529599,101620.0,101610.0,0.0008685]
["bitfinex","BTCUSD",1733379639064,0.21913969,101620.0,101610.0,0.0008685]
["bitfinex","BTCUSD",1733379641378,0.31881574,101620.0,101610.0,0.0008685]
["bitfinex","BTCUSD",1733379641804,0.43029201,101620.0,101610.0,0.0008685]
["bitfinex","BTCUSD",1733379642011,0.55839201,101620.0,101610.0,0.0008685]
["bitfinex","BTCUSD",1733379642230,0.52250627,101620.0,101610.0,0.0008685]
["bitfinex","BTCUSD",1733379642657,0.22777605,101620.0,101610.0,0.0008685]
["bitfinex","BTCUSD",1733379642865,0.42458705,101620.0,101610.0,0.0008685]
["bitfinex","BTCUSD",1733379644018,0.37898705,101620.0,101610.0,0.0008685]
["bitfinex","BTCUSD",1733379645769,0.52898705,101620.0,101610.0,0.0008685]
["bitfinex","BTCUSD",1733379647075,0.4516631,101620.0,101610.0,0.0008685]
["bitfinex","BTCUSD",1733379647498,0.62969321,101620.0,101610.0,0.0008685]
["bitfinex","BTCUSD",1733379647709,0.49588825,101620.0,101610.0,0.0008685]
["bitfinex","BTCUSD",1733379647919,0.80588943,101620.0,101610.0,0.0008685]
["bitfinex","BTCUSD",1733379648158,0.90588943,101620.0,101610.0,0.0008685]
["bitfinex","BTCUSD",1733379648376,0.92888943,101620.0,101610.0,0.0008685]
["bitfinex","BTCUSD",1733379649027,0.36013218,101610.0,101600.0,0.00058984]
["bitfinex","BTCUSD",1733379649237,0.45980823,101610.0,101600.0,0.00058984]
["bitfinex","BTCUSD",1733379650163,0.29650705,101610.0,101600.0,0.00058984]
["bitfinex","BTCUSD",1733379652200,0.38800916,101610.0,101600.0,0.00058984]
["bitfinex","BTCUSD",1733379652625,0.29650705,101610.0,101600.0,0.00058984]
["bitfinex","BTCUSD",1733379653044,0.09967605,101610.0,101600.0,0.00058984]
["bitfinex","BTCUSD",1733379653507,0.37498705,101620.0,101600.0,0.00058984]
["bitfinex","BTCUSD",1733379653729,0.196831,101610.0,101600.0,0.00058984]
["bitfinex","BTCUSD",1733379653942,0.21112355,101610.0,101600.0,0.00058984]
["bitfinex","BTCUSD",1733379654348,0.21059086,101610.0,101600.0,0.00058984]
["bitfinex","BTCUSD",1733379655250,0.173,101620.0,101600.0,0.43092085]
["bitfinex","BTCUSD",1733379655456,0.173,101620.0,101600.0,0.70527085]
["bitfinex","BTCUSD",1733379655665,0.173,101620.0,101600.0,0.90212085]
["bitfinex","BTCUSD",1733379655884,0.173,101620.0,101610.0,0.196831]
["bitfinex","BTCUSD",1733379656125,0.173,101620.0,101610.0,0.29650705]
["bitfinex","BTCUSD",1733379656822,0.173,101620.0,101610.0,0.09967605]
["bitfinex","BTCUSD",1733379657038,0.173,101620.0,101600.0,0.51676584]
["bitfinex","BTCUSD",1733379657248,0.173,101620.0,101600.0,0.56783004]
["bitfinex","BTCUSD",1733379657467,0.173,101620.0,101600.0,0.701635]
["bitfinex","BTCUSD",1733379657688,0.173,101620.0,101610.0,0.196831]
["bitfinex","BTCUSD",1733379658570,0.173,101620.0,101610.0,0.43031201]
["bitfinex","BTCUSD",1733379658783,0.173,101620.0,101610.0,0.29650705]
["bitfinex","BTCUSD",1733379659915,0.173,101620.0,101610.0,0.29737585]
["bitfinex","BTCUSD",1733379660123,0.1747376,101620.0,101610.0,0.29737585]
["bitfinex","BTCUSD",1733379660501,0.1747376,101620.0,101610.0,0.43118081]
["bitfinex","BTCUSD",1733379661884,0.17406569,101650.0,101610.0,0.51338081]
["bitfinex","BTCUSD",1733379662067,0.17406569,101650.0,101630.0,0.196785]
["bitfinex","BTCUSD",1733379662216,0.17406569,101650.0,101630.0,0.42338626]
["bitfinex","BTCUSD",1733379662428,0.17406569,101650.0,101640.0,0.196772]
["bitfinex","BTCUSD",1733379663638,0.151737,101650.0,101640.0,0.00058984]
["bitfinex","BTCUSD",1733379664039,0.37081869,101650.0,101640.0,0.00058984]
["bitfinex","BTCUSD",1733379664276,0.02232869,101640.0,101620.0,0.2743247]
["bitfinex","BTCUSD",1733379664502,0.21911469,101640.0,101620.0,0.06961608]
["bitfinex","BTCUSD",1733379664718,0.31879074,101640.0,101610.0,0.3967858]
["bitfinex","BTCUSD",1733379665196,0.02232869,101640.0,101620.0,0.49329605]
["bitfinex","BTCUSD",1733379665415,0.21910169,101640.0,101620.0,0.49155776]
["bitfinex","BTCUSD",1733379665618,0.21910169,101640.0,101620.0,0.29474676]
["bitfinex","BTCUSD",1733379665827,0.02232869,101640.0,101620.0,0.49149296]
["bitfinex","BTCUSD",1733379666034,0.02232869,101640.0,101620.0,0.68829396]
["bitfinex","BTCUSD",1733379666474,0.17465516,101650.0,101630.0,0.52736196]
["bitfinex","BTCUSD",1733379666676,1.67465516,101650.0,101630.0,0.590337]
["bitfinex","BTCUSD",1733379666887,0.2163552,101660.0,101630.0,0.49323305]
["bitfinex","BTCUSD",1733379667206,0.4130982,101660.0,101630.0,0.49381752]
["bitfinex","BTCUSD",1733379667388,0.4130982,101660.0,101630.0,0.82440348]
["bitfinex","BTCUSD",1733379667620,0.4130982,101660.0,101630.0,0.90120348]
["bitfinex","BTCUSD",1733379668296,0.4130982,101660.0,101630.0,0.76739852]
["bitfinex","BTCUSD",1733379668507,0.4130982,101660.0,101640.0,0.196771]
["bitfinex","BTCUSD",1733379668922,0.4130982,101660.0,101630.0,0.57061752]
["bitfinex","BTCUSD",1733379669140,0.4130982,101660.0,101640.0,0.196772]
["bitfinex","BTCUSD",1733379669318,0.4130982,101660.0,101630.0,0.57062052]
["bitfinex","BTCUSD",1733379669319,0.6098472,101660.0,101630.0,0.57062052]
["bitfinex","BTCUSD",1733379670214,0.6098462,101660.0,101630.0,0.57062052]
["bitfinex","BTCUSD",1733379670414,0.4130982,101660.0,101630.0,0.57062052]
["bitfinex","BTCUSD",1733379670867,0.4130982,101660.0,101630.0,0.76740152]
["bitfinex","BTCUSD",1733379671080,0.196792,101630.0,101600.0,0.24550094]
["bitfinex","BTCUSD",1733379671293,0.393596,101630.0,101600.0,0.57433099]
["bitfinex","BTCUSD",1733379671519,0.196831,101610.0,101600.0,0.00276394]
["bitfinex","BTCUSD",1733379671722,0.29650705,101610.0,101600.0,0.00276394]
["bitfinex","BTCUSD",1733379671962,0.11950705,101610.0,101600.0,0.00245214]
["bitfinex","BTCUSD",1733379672169,0.09967605,101610.0,101600.0,0.00245214]
["bitfinex","BTCUSD",1733379672382,0.469148,101620.0,101600.0,0.00245214]
["bitfinex","BTCUSD",1733379672587,0.469148,101620.0,101600.0,0.00230664]
["bitfinex","BTCUSD",1733379672799,0.393648,101620.0,101600.0,0.00230664]
["bitfinex","BTCUSD",1733379673000,0.39423747,101620.0,101600.0,0.00230664]
["bitfinex","BTCUSD",1733379673233,0.00058947,101620.0,101600.0,0.19915564]
["bitfinex","BTCUSD",1733379673434,0.00058947,101620.0,101600.0,0.5297966]
["bitfinex","BTCUSD",1733379673911,0.00058947,101620.0,101610.0,0.196831]
["bitfinex","BTCUSD",1733379675194,0.00058947,101620.0,101610.0,0.29650705]
["bitfinex","BTCUSD",1733379675446,0.00058947,101620.0,101600.0,0.19914264]
["bitfinex","BTCUSD",1733379675672,0.19741047,101620.0,101600.0,0.29881869]
["bitfinex","BTCUSD",1733379675888,1.5,101610.0,101600.0,0.29881869]
["bitfinex","BTCUSD",1733379676105,1.5,101610.0,101600.0,0.49566869]
["bitfinex","BTCUSD",1733379676544,1.5,101610.0,101600.0,0.51866869]
["bitfinex","BTCUSD",1733379676759,0.00058947,101620.0,101610.0,0.196831]
["bitfinex","BTCUSD",1733379677041,0.00058947,101620.0,101610.0,0.29650705]
["bitfinex","BTCUSD",1733379677246,1.5,101620.0,101610.0,0.49333805]
["bitfinex","BTCUSD",1733379677847,0.196792,101630.0,101610.0,0.29650705]
["bitfinex","BTCUSD",1733379678054,0.196792,101630.0,101610.0,0.69074452]
["bitfinex","BTCUSD",1733379678259,0.61000387,101640.0,101610.0,0.29708352]
["bitfinex","BTCUSD",1733379678885,0.196793,101630.0,101610.0,0.19740747]
["bitfinex","BTCUSD",1733379679088,0.196793,101630.0,101610.0,0.00058947]
["bitfinex","BTCUSD",1733379679294,0.393595,101630.0,101610.0,0.00058947]
["bitfinex","BTCUSD",1733379679502,0.196793,101630.0,101610.0,0.00058947]
["bitfinex","BTCUSD",1733379679714,0.393595,101630.0,101610.0,0.00058947]
["bitfinex","BTCUSD",1733379680527,0.22387605,101620.0,101610.0,0.00058947]
["bitfinex","BTCUSD",1733379680743,0.51211486,101620.0,101610.0,0.00058947]
["bitfinex","BTCUSD",1733379680948,0.51211486,101620.0,101570.0,0.3941068]
["bitfinex","BTCUSD",1733379680949,0.196845,101610.0,101570.0,0.3941068]
["bitfinex","BTCUSD",1733379681183,0.49336605,101610.0,101580.0,0.196887]
["bitfinex","BTCUSD",1733379681371,0.196851,101600.0,101580.0,0.196887]
["bitfinex","BTCUSD",1733379681577,0.49336605,101610.0,101580.0,0.196887]
["bitfinex","BTCUSD",1733379681792,0.76117338,101610.0,101580.0,0.196887]
["bitfinex","BTCUSD",1733379681981,0.49337005,101610.0,101580.0,0.196887]
["bitfinex","BTCUSD",1733379682219,0.29652105,101610.0,101580.0,0.196887]
["bitfinex","BTCUSD",1733379682423,0.09967605,101610.0,101570.0,0.49346805]
["bitfinex","BTCUSD",1733379682643,0.29651905,101610.0,101580.0,0.196886]
["bitfinex","BTCUSD",1733379682859,0.29651905,101610.0,101580.0,0.590635]
["bitfinex","BTCUSD",1733379683060,0.49336005,101610.0,101580.0,0.590627]
["bitfinex","BTCUSD",1733379683328,0.71526747,101620.0,101580.0,0.49342505]
["bitfinex","BTCUSD",1733379683564,0.81494352,101620.0,101590.0,0.196867]
["bitfinex","BTCUSD",1733379683808,0.57191252,101620.0,101600.0,0.0008686]
["bitfinex","BTCUSD",1733379684031,0.49391252,101620.0,101600.0,0.0008686]
["bitfinex","BTCUSD",1733379684251,0.69073652,101620.0,101600.0,0.0008686]
["bitfinex","BTCUSD",1733379684466,0.49391152,101620.0,101600.0,0.0008686]
["bitfinex","BTCUSD",1733379684878,1.5,101610.0,101600.0,0.0008686]
["bitfinex","BTCUSD",1733379685296,1.5,101610.0,101600.0,0.1977186]
["bitfinex","BTCUSD",1733379685500,0.00058947,101620.0,101610.0,0.196831]
["bitfinex","BTCUSD",1733379685710,0.00058947,101620.0,101600.0,0.1977166]
["bitfinex","BTCUSD",1733379685711,0.19740047,101620.0,101600.0,0.1977166]
["bitfinex","BTCUSD",1733379685928,0.19740047,101620.0,101600.0,0.1977146]
["bitfinex","BTCUSD",1733379685929,1.5,101610.0,101600.0,0.1977146]
["bitfinex","BTCUSD",1733379686152,0.29650705,101610.0,101600.0,0.0008686]
["bitfinex","BTCUSD",1733379687864,0.34470705,101610.0,101600.0,0.0008686]
["bitfinex","BTCUSD",1733379688355,0.59470705,101610.0,101600.0,0.0008686]
["bitfinex","BTCUSD",1733379688560,0.69262627,101610.0,101600.0,0.0008686]
["bitfinex","BTCUSD",1733379689875,0.59470705,101610.0,101600.0,0.0008686]
["bitfinex","BTCUSD",1733379690281,0.61474925,101610.0,101600.0,0.0008686]
["bitfinex","BTCUSD",1733379690522,0.64500162,101610.0,101600.0,0.0008686]
["bitfinex","BTCUSD",1733379691426,0.59680162,101610.0,101600.0,0.0008686]
["bitfinex","BTCUSD",1733379692083,0.39997062,101610.0,101600.0,0.0008686]
["bitfinex","BTCUSD",1733379692319,0.69440351,101610.0,101600.0,0.0008686]
["bitfinex","BTCUSD",1733379692527,1.04518876,101610.0,101600.0,0.0008686]
["bitfinex","BTCUSD",1733379693541,1.24518876,101610.0,101600.0,6e-07]
["bitfinex","BTCUSD",1733379693774,0.196908,101570.0,101560.0,0.0800383]
["bitfinex","BTCUSD",1733379693991,0.196908,101570.0,101560.0,0.0034265]
["bitfinex","BTCUSD",1733379694208,0.275708,101570.0,101560.0,0.0034265]
["bitfinex","BTCUSD",1733379694430,0.37538405,101570.0,101560.0,0.0034265]
["bitfinex","BTCUSD",1733379695033,0.3759728,101570.0,101560.0,0.0034265]
["bitfinex","BTCUSD",1733379695199,0.19749675,101570.0,101560.0,0.0034265]
["bitfinex","BTCUSD",1733379696296,0.44749675,101570.0,101560.0,0.0034265]
["bitfinex","BTCUSD",1733379696911,0.25058875,101570.0,101560.0,0.0034265]
["bitfinex","BTCUSD",1733379697124,0.44749675,101570.0,101560.0,0.0034265]
["bitfinex","BTCUSD",1733379697583,0.44749675,101570.0,101560.0,0.2003535]
["bitfinex","BTCUSD",1733379697584,0.25058875,101570.0,101560.0,0.2003535]
["bitfinex","BTCUSD",1733379697796,0.25058875,101570.0,101560.0,0.23338404]
["bitfinex","BTCUSD",1733379698266,0.00058875,101570.0,101560.0,0.23338404]
["bitfinex","BTCUSD",1733379699135,0.00058875,101570.0,101560.0,0.03645704]
["bitfinex","BTCUSD",1733379699408,0.19749675,101570.0,101560.0,0.0034265]
["bitfinex","BTCUSD",1733379699607,0.00058875,101570.0,101560.0,0.0034265]
["bitfinex","BTCUSD",1733379700045,0.19749675,101570.0,101560.0,0.0034265]
["bitfinex","BTCUSD",1733379700267,0.00058875,101570.0,101560.0,0.2003535]
["bitfinex","BTCUSD",1733379700882,0.00058875,101570.0,101560.0,0.30002955]
["bitfinex","BTCUSD",1733379701087,0.00058875,101570.0,101560.0,0.43400258]
["bitfinex","BTCUSD",1733379701308,0.00058875,101570.0,101560.0,0.51600258]
["bitfinex","BTCUSD",1733379701518,0.00058875,101570.0,101560.0,0.38202955]
["bitfinex","BTCUSD",1733379701957,0.19688,101590.0,101570.0,0.196906]
["bitfinex","BTCUSD",1733379702172,0.19862245,101590.0,101570.0,0.09456563]
["bitfinex","BTCUSD",1733379702394,0.19862245,101590.0,101570.0,0.29321406]
["bitfinex","BTCUSD",1733379702595,0.39550245,101590.0,101570.0,0.29147163]
["bitfinex","BTCUSD",1733379702809,0.39376,101590.0,101570.0,0.29147163]
["bitfinex","BTCUSD",1733379703026,0.39376,101590.0,101570.0,0.48836863]
["bitfinex","BTCUSD",1733379703027,0.19688,101590.0,101570.0,0.48836863]
["bitfinex","BTCUSD",1733379703260,0.19862245,101590.0,101570.0,0.48836863]
["bitfinex","BTCUSD",1733379703685,0.19862245,101590.0,101570.0,0.29146263]
["bitfinex","BTCUSD",1733379703889,0.19862245,101590.0,101570.0,0.48835963]
["bitfinex","BTCUSD",1733379704331,0.44862245,101590.0,101570.0,0.48835963]
["bitfinex","BTCUSD",1733379704561,0.44688,101590.0,101570.0,0.68525563]
["bitfinex","BTCUSD",1733379704774,0.25,101590.0,101570.0,0.68525563]
["bitfinex","BTCUSD",1733379705011,0.51548053,101580.0,101570.0,0.00017656]
["bitfinex","BTCUSD",1733379705233,0.62976505,101580.0,101570.0,0.00017656]
["bitfinex","BTCUSD",1733379705443,0.446889,101580.0,101570.0,0.00017656]
["bitfinex","BTCUSD",1733379706954,0.25,101580.0,101550.0,0.274846]
["bitfinex","BTCUSD",1733379707180,0.1990865,101570.0,101550.0,0.37452205]
["bitfinex","BTCUSD",1733379708005,0.3959955,101570.0,101550.0,0.37452205]
["bitfinex","BTCUSD",1733379708140,0.393817,101570.0,101550.0,0.17452205]
["bitfinex","BTCUSD",1733379708339,0.393817,101570.0,101550.0,0.17539381]
["bitfinex","BTCUSD",1733379708777,0.1991055,101560.0,101540.0,0.0487]
["bitfinex","BTCUSD",1733379708990,0.3960455,101560.0,101540.0,0.14924819]
["bitfinex","BTCUSD",1733379709198,0.196947,101550.0,101540.0,0.0487]
["bitfinex","BTCUSD",1733379709401,0.560812,101560.0,101540.0,0.0487]
["bitfinex","BTCUSD",1733379709641,0.6418932,101560.0,101540.0,0.0487]
["bitfinex","BTCUSD",1733379710037,0.560812,101560.0,101540.0,0.0487]
["bitfinex","BTCUSD",1733379710246,0.810812,101560.0,101540.0,0.0487]
["bitfinex","BTCUSD",1733379712365,0.34967605,101560.0,101530.0,0.00172284]
["bitfinex","BTCUSD",1733379712560,0.19913676,101550.0,101530.0,0.00172284]
["bitfinex","BTCUSD",1733379712759,0.39609576,101550.0,101530.0,0.00172284]
["bitfinex","BTCUSD",1733379712959,0.41605576,101550.0,101530.0,0.00172284]
["bitfinex","BTCUSD",1733379713163,0.39609776,101550.0,101530.0,0.00172284]
["bitfinex","BTCUSD",1733379713389,0.196966,101540.0,101530.0,0.00172284]
["bitfinex","BTCUSD",1733379713613,0.1991452,101540.0,101530.0,0.00172284]
["bitfinex","BTCUSD",1733379714657,0.1991452,101540.0,101520.0,0.02902628]
["bitfinex","BTCUSD",1733379714658,1.696986,101530.0,101520.0,0.02902628]
["bitfinex","BTCUSD",1733379714900,1.696986,101530.0,101510.0,0.14595965]
["bitfinex","BTCUSD",1733379715118,1.893982,101530.0,101510.0,0.2456357]
["bitfinex","BTCUSD",1733379715309,1.893982,101530.0,101510.0,0.1202357]
["bitfinex","BTCUSD",1733379715514,1.893982,101530.0,101510.0,0.3172587]
["bitfinex","BTCUSD",1733379715652,1.696986,101530.0,101510.0,0.3967587]
["bitfinex","BTCUSD",1733379715833,1.893982,101530.0,101510.0,0.1997357]
["bitfinex","BTCUSD",1733379716055,1.893982,101530.0,101500.0,0.22252244]
["bitfinex","BTCUSD",1733379716056,0.39620531,101520.0,101500.0,0.02549144]
["bitfinex","BTCUSD",1733379716271,0.197024,101510.0,101500.0,0.02549144]
["bitfinex","BTCUSD",1733379716491,0.00217966,101510.0,101500.0,0.02549144]
["bitfinex","BTCUSD",1733379716703,0.00217966,101510.0,101500.0,0.45618452]
["bitfinex","BTCUSD",1733379716923,0.072,101530.0,101510.0,0.19701]
["bitfinex","BTCUSD",1733379717159,0.00217937,101530.0,101510.0,0.49369905]
["bitfinex","BTCUSD",1733379717379,1.5,101520.0,101510.0,0.49369905]
["bitfinex","BTCUSD",1733379718012,1.5,101520.0,101510.0,0.09967605]
["bitfinex","BTCUSD",1733379719098,1.5,101520.0,101510.0,0.29670005]
["bitfinex","BTCUSD",1733379719755,1.5,101520.0,101510.0,0.43067308]
["bitfinex","BTCUSD",1733379719971,1.5,101520.0,101510.0,0.43154038]
["bitfinex","BTCUSD",1733379720142,0.00017646,101540.0,101520.0,0.393988]
["bitfinex","BTCUSD",1733379720355,0.00017646,101540.0,101530.0,0.196986]
["bitfinex","BTCUSD",1733379720698,1.50017646,101540.0,101530.0,0.196986]
["bitfinex","BTCUSD",1733379720926,1.50017646,101540.0,101530.0,0.29753475]
["bitfinex","BTCUSD",1733379721131,1.50017646,101540.0,101530.0,0.29666205]
["bitfinex","BTCUSD",1733379721967,0.196947,101550.0,101530.0,0.09967605]
["bitfinex","BTCUSD",1733379722172,0.19912581,101550.0,101530.0,0.1002648]
["bitfinex","BTCUSD",1733379722519,0.00217881,101550.0,101530.0,0.49510917]
["bitfinex","BTCUSD",1733379722725,0.42277696,101570.0,101540.0,0.00087237]
["bitfinex","BTCUSD",1733379722968,0.02013989,101570.0,101540.0,0.43147245]
["bitfinex","BTCUSD",1733379723155,0.19908754,101570.0,101550.0,0.196947]
["bitfinex","BTCUSD",1733379723365,0.39600554,101570.0,101540.0,0.82451108]
["bitfinex","BTCUSD",1733379723599,0.670203,101580.0,101550.0,0.19781777]
["bitfinex","BTCUSD",1733379723829,0.76987905,101580.0,101550.0,0.39476377]
["bitfinex","BTCUSD",1733379724001,0.00217849,101570.0,101550.0,0.49442982]
["bitfinex","BTCUSD",1733379724259,0.02942709,101590.0,101560.0,0.23364908]
["bitfinex","BTCUSD",1733379724469,0.278076,101610.0,101580.0,0.196887]
["bitfinex","BTCUSD",1733379724690,0.278076,101610.0,101580.0,0.19775736]
["bitfinex","BTCUSD",1733379724691,1.5,101590.0,101580.0,0.19775736]
["bitfinex","BTCUSD",1733379724880,1.5,101590.0,101580.0,0.41043039]
["bitfinex","BTCUSD",1733379725108,1.5,101590.0,101580.0,0.5697182]
["bitfinex","BTCUSD",1733379725310,0.001734,101610.0,101600.0,0.19685]
["bitfinex","BTCUSD",1733379725434,0.001734,101610.0,101600.0,0.43136822]
["bitfinex","BTCUSD",1733379725649,0.00191138,101610.0,101600.0,0.29652605]
["bitfinex","BTCUSD",1733379725866,1.50191138,101610.0,101600.0,0.46668116]
["bitfinex","BTCUSD",1733379726078,1.50191138,101610.0,101600.0,0.5334341]
["bitfinex","BTCUSD",1733379726289,1.50191138,101610.0,101600.0,0.7834341]
["bitfinex","BTCUSD",1733379726290,0.00191138,101610.0,101600.0,0.7834341]
["bitfinex","BTCUSD",1733379726727,0.00191138,101610.0,101600.0,1.08416007]
["bitfinex","BTCUSD",1733379726932,0.0017372,101640.0,101620.0,0.09419825]
["bitfinex","BTCUSD",1733379727128,0.0017372,101640.0,101630.0,0.49806154]
["bitfinex","BTCUSD",1733379727518,0.0017372,101640.0,101630.0,0.59139227]
["bitfinex","BTCUSD",1733379727987,0.0017372,101640.0,101630.0,0.69139227]
["bitfinex","BTCUSD",1733379728233,0.0017372,101640.0,101630.0,0.81569227]
["bitfinex","BTCUSD",1733379728451,0.0067326,101660.0,101650.0,0.39747897]
["bitfinex","BTCUSD",1733379728670,0.00690988,101660.0,101650.0,0.49715502]
["bitfinex","BTCUSD",1733379729800,0.00690988,101660.0,101650.0,0.59135327]
["bitfinex","BTCUSD",1733379730469,0.00690988,101660.0,101650.0,0.1938743]
["bitfinex","BTCUSD",1733379730701,0.0017366,101690.0,101680.0,0.196695]
["bitfinex","BTCUSD",1733379730921,0.00232731,101690.0,101680.0,0.49796242]
["bitfinex","BTCUSD",1733379731150,0.00232731,101690.0,101680.0,0.49709702]
["bitfinex","BTCUSD",1733379731596,0.00232731,101690.0,101680.0,0.09967605]
["bitfinex","BTCUSD",1733379732054,0.00232731,101690.0,101680.0,0.33341889]
["bitfinex","BTCUSD",1733379732274,0.00232731,101690.0,101680.0,0.33255313]
["bitfinex","BTCUSD",1733379732497,0.198357,101720.0,101690.0,0.39739997]
["bitfinex","BTCUSD",1733379732725,0.00017714,101710.0,101700.0,0.1005413]
["bitfinex","BTCUSD",1733379733382,0.00017714,101710.0,101700.0,0.49705802]
["bitfinex","BTCUSD",1733379733601,0.00017714,101710.0,101700.0,0.31121417]
["bitfinex","BTCUSD",1733379734544,0.00017714,101710.0,101700.0,0.61194014]
["bitfinex","BTCUSD",1733379735665,0.00017714,101710.0,101700.0,0.09967605]
["bitfinex","BTCUSD",1733379735884,0.00017714,101710.0,101700.0,0.29719687]
["bitfinex","BTCUSD",1733379736103,0.00017714,101710.0,101700.0,0.49705802]
["bitfinex","BTCUSD",1733379736335,0.00017714,101710.0,101700.0,0.69705802]
["bitfinex","BTCUSD",1733379737237,0.001734,101720.0,101710.0,0.2]
["bitfinex","BTCUSD",1733379737456,0.0017376,101730.0,101720.0,0.50145194]
["bitfinex","BTCUSD",1733379737704,0.0017376,101730.0,101720.0,0.29629405]
["bitfinex","BTCUSD",1733379737934,0.00391135,101760.0,101720.0,0.59291205]
["bitfinex","BTCUSD",1733379738151,0.01573442,101760.0,101730.0,0.49699902]
["bitfinex","BTCUSD",1733379738371,0.0017372,101760.0,101740.0,0.39730397]
["bitfinex","BTCUSD",1733379738590,0.0017372,101760.0,101750.0,0.10053883]
["bitfinex","BTCUSD",1733379739055,0.0017372,101760.0,101750.0,0.09967605]
["bitfinex","BTCUSD",1733379739260,0.1982772,101760.0,101750.0,0.09967605]
["bitfinex","BTCUSD",1733379739719,0.19845431,101760.0,101750.0,0.09967605]
["bitfinex","BTCUSD",1733379739931,0.19845431,101760.0,101750.0,0.10972996]
["bitfinex","BTCUSD",1733379740389,0.19845431,101760.0,101750.0,0.10472996]
["bitfinex","BTCUSD",1733379740602,0.00191431,101760.0,101750.0,0.10472996]
["bitfinex","BTCUSD",1733379740810,0.00191431,101760.0,101750.0,0.10559275]
["bitfinex","BTCUSD",1733379741488,1.50191431,101760.0,101750.0,0.50287872]
["bitfinex","BTCUSD",1733379741739,1.50191431,101760.0,101750.0,0.50201593]
["bitfinex","BTCUSD",1733379741962,0.00191431,101760.0,101750.0,0.60201593]
["bitfinex","BTCUSD",1733379742178,0.01982294,101800.0,101760.0,0.196529]
["bitfinex","BTCUSD",1733379742405,1.5,101780.0,101770.0,0.29705869]
["bitfinex","BTCUSD",1733379742620,1.5,101780.0,101770.0,0.49271805]
["bitfinex","BTCUSD",1733379742848,1.5,101780.0,101770.0,0.09967605]
["bitfinex","BTCUSD",1733379743086,0.196502,101780.0,101750.0,0.00017711]
["bitfinex","BTCUSD",1733379743313,0.39307,101770.0,101750.0,0.10071587]
["bitfinex","BTCUSD",1733379743528,0.39307,101770.0,101750.0,0.12393746]
["bitfinex","BTCUSD",1733379743529,0.196534,101770.0,101750.0,0.12393746]
["bitfinex","BTCUSD",1733379743752,0.196533,101770.0,101750.0,0.12393746]
["bitfinex","BTCUSD",1733379743986,0.19654,101760.0,101750.0,0.10071587]
["bitfinex","BTCUSD",1733379744203,0.1982716,101760.0,101750.0,0.10071587]
["bitfinex","BTCUSD",1733379745764,0.1982716,101760.0,101750.0,0.00017711]
["bitfinex","BTCUSD",1733379747558,0.0017316,101760.0,101750.0,0.09985316]
["bitfinex","BTCUSD",1733379747786,0.196536,101770.0,101750.0,0.13044529]
["bitfinex","BTCUSD",1733379747998,0.196536,101770.0,101760.0,0.10053873]
["bitfinex","BTCUSD",1733379748652,0.41899866,101780.0,101760.0,0.10053873]
["bitfinex","BTCUSD",1733379748860,0.393018,101780.0,101760.0,0.10053873]
["bitfinex","BTCUSD",1733379749082,0.196504,101780.0,101760.0,0.1218736]
["bitfinex","BTCUSD",1733379749284,0.00616337,101770.0,101760.0,0.3184136]
["bitfinex","BTCUSD",1733379749473,0.392985,101790.0,101760.0,0.31755092]
["bitfinex","BTCUSD",1733379749710,0.0061649,101780.0,101770.0,0.0008619]
["bitfinex","BTCUSD",1733379749894,0.0061649,101780.0,101770.0,0.1973829]
["bitfinex","BTCUSD",1733379750104,0.0061649,101780.0,101770.0,0.29619705]
["bitfinex","BTCUSD",1733379750333,1.5,101780.0,101770.0,0.12940538]
["bitfinex","BTCUSD",1733379750541,0.196491,101790.0,101770.0,0.32592338]
["bitfinex","BTCUSD",1733379750764,0.196491,101790.0,101780.0,0.09967605]
["bitfinex","BTCUSD",1733379751201,0.196476,101800.0,101780.0,0.09967605]
["bitfinex","BTCUSD",1733379751421,1.5,101790.0,101780.0,0.29616805]
["bitfinex","BTCUSD",1733379751638,1.50616558,101790.0,101780.0,0.12101092]
["bitfinex","BTCUSD",1733379751908,1.696482,101790.0,101780.0,0.09967605]
["bitfinex","BTCUSD",1733379752139,0.196482,101790.0,101780.0,0.09967605]
["bitfinex","BTCUSD",1733379752360,0.20637513,101790.0,101780.0,0.09967605]
["bitfinex","BTCUSD",1733379752805,0.00989313,101790.0,101780.0,0.09967605]
["bitfinex","BTCUSD",1733379753023,0.0061833,101790.0,101780.0,0.09967605]
["bitfinex","BTCUSD",1733379753494,0.00989313,101790.0,101780.0,0.09967605]
["bitfinex","BTCUSD",1733379753704,0.41926734,101800.0,101780.0,0.09967605]
["bitfinex","BTCUSD",1733379753913,0.00619646,101790.0,101780.0,0.09967605]
["bitfinex","BTCUSD",1733379754130,0.41926734,101800.0,101780.0,0.09967605]
["bitfinex","BTCUSD",1733379754340,0.01608972,101790.0,101780.0,0.09967605]
["bitfinex","BTCUSD",1733379754558,0.00989313,101790.0,101780.0,0.29617805]
["bitfinex","BTCUSD",1733379754784,0.01027597,101800.0,101780.0,0.29617805]
["bitfinex","BTCUSD",1733379754995,0.00621011,101790.0,101780.0,0.49267805]
["bitfinex","BTCUSD",1733379755212,0.00614024,101800.0,101780.0,0.49267805]
["bitfinex","BTCUSD",1733379755448,0.00621907,101790.0,101780.0,0.49266405]
["bitfinex","BTCUSD",1733379755665,0.01027597,101800.0,101780.0,0.68915205]
["bitfinex","BTCUSD",1733379755922,0.01027597,101800.0,101790.0,0.196482]
["bitfinex","BTCUSD",1733379756164,0.16027597,101810.0,101800.0,4.644e-05]
["bitfinex","BTCUSD",1733379756399,0.15614024,101810.0,101800.0,0.10058331]
["bitfinex","BTCUSD",1733379756634,0.36296513,101810.0,101800.0,0.09972249]
["bitfinex","BTCUSD",1733379756860,0.36296566,101810.0,101800.0,0.09972249]
["bitfinex","BTCUSD",1733379757082,0.17558424,101810.0,101800.0,0.09972249]
["bitfinex","BTCUSD",1733379757312,0.18655687,101810.0,101800.0,0.09972249]
["bitfinex","BTCUSD",1733379757536,0.17617473,101810.0,101800.0,0.09972249]
["bitfinex","BTCUSD",1733379757761,0.17617473,101810.0,101800.0,0.10969474]
["bitfinex","BTCUSD",1733379758707,0.17617473,101810.0,101800.0,0.1096483]
["bitfinex","BTCUSD",1733379758938,0.392941,101800.0,101780.0,0.1518575]
["bitfinex","BTCUSD",1733379759172,0.2068612,101800.0,101790.0,0.10053733]
["bitfinex","BTCUSD",1733379759399,0.196467,101800.0,101790.0,0.10053733]
["bitfinex","BTCUSD",1733379759634,0.196467,101800.0,101790.0,0.09967605]
["bitfinex","BTCUSD",1733379759896,0.196467,101800.0,101790.0,0.12482941]
["bitfinex","BTCUSD",1733379760120,0.196482,101790.0,101780.0,0.1518575]
["bitfinex","BTCUSD",1733379760345,0.20688134,101790.0,101780.0,0.1518575]
["bitfinex","BTCUSD",1733379760586,0.196482,101790.0,101780.0,0.1508655]
["bitfinex","BTCUSD",1733379760816,0.196482,101790.0,101780.0,0.16603824]
["bitfinex","BTCUSD",1733379761277,0.196482,101790.0,101780.0,0.1508655]
["bitfinex","BTCUSD",1733379761507,0.1986557,101790.0,101780.0,0.1508655]
["bitfinex","BTCUSD",1733379761740,0.196482,101790.0,101780.0,0.1508655]
["bitfinex","BTCUSD",1733379762186,0.41807415,101800.0,101780.0,0.25054155]
["bitfinex","BTCUSD",1733379762463,0.20273601,101790.0,101780.0,0.25054155]
["bitfinex","BTCUSD",1733379762722,0.20273601,101790.0,101780.0,0.27559571]
["bitfinex","BTCUSD",1733379762723,0.196482,101790.0,101780.0,0.27559571]
["bitfinex","BTCUSD",1733379762979,0.39350149,101810.0,101780.0,0.47208571]
["bitfinex","BTCUSD",1733379763217,0.00625478,101800.0,101790.0,0.1005371]
["bitfinex","BTCUSD",1733379763452,0.196463,101800.0,101790.0,0.1005371]
["bitfinex","BTCUSD",1733379763695,0.186463,101800.0,101790.0,0.12654714]
["bitfinex","BTCUSD",1733379763902,0.19704449,101810.0,101790.0,0.12654714]
["bitfinex","BTCUSD",1733379764127,0.00625924,101800.0,101790.0,0.32301914]
["bitfinex","BTCUSD",1733379764369,0.196463,101800.0,101790.0,0.12568609]
["bitfinex","BTCUSD",1733379764603,0.196463,101800.0,101790.0,0.12654734]
["bitfinex","BTCUSD",1733379765279,0.39350349,101810.0,101790.0,0.32302834]
["bitfinex","BTCUSD",1733379765511,0.39350149,101810.0,101800.0,0.00086092]
["bitfinex","BTCUSD",1733379765750,0.39350149,101810.0,101800.0,0.10053697]
["bitfinex","BTCUSD",1733379765977,0.39350149,101810.0,101800.0,0.12559113]
["bitfinex","BTCUSD",1733379766241,0.19704449,101810.0,101800.0,0.12559113]
["bitfinex","BTCUSD",1733379766466,0.00059049,101810.0,101800.0,0.32205413]
["bitfinex","BTCUSD",1733379766699,0.00059049,101810.0,101800.0,0.12473021]
["bitfinex","BTCUSD",1733379766922,0.19703449,101810.0,101800.0,0.12473021]
["bitfinex","BTCUSD",1733379767815,0.19644399,101810.0,101800.0,0.12473021]
["bitfinex","BTCUSD",1733379768287,0.19817499,101810.0,101800.0,0.12473021]
["bitfinex","BTCUSD",1733379768513,0.19817499,101810.0,101800.0,0.12559093]
["bitfinex","BTCUSD",1733379768960,0.19817499,101810.0,101800.0,0.12459093]
["bitfinex","BTCUSD",1733379769408,0.001731,101810.0,101800.0,0.32105393]
["bitfinex","BTCUSD",1733379769647,0.198175,101810.0,101800.0,0.12373021]
["bitfinex","BTCUSD",1733379769858,0.196444,101810.0,101800.0,0.12459084]
["bitfinex","BTCUSD",1733379770106,0.61608053,101820.0,101800.0,0.12459084]
["bitfinex","BTCUSD",1733379770317,1.52694853,101820.0,101810.0,0.00086042]
["bitfinex","BTCUSD",1733379770527,0.22337353,101820.0,101810.0,0.09967605]
["bitfinex","BTCUSD",1733379770747,0.02694853,101820.0,101810.0,0.32213009]
["bitfinex","BTCUSD",1733379770979,1.52694853,101820.0,101810.0,0.32213009]
["bitfinex","BTCUSD",1733379771422,1.52694853,101820.0,101810.0,0.39783009]
["bitfinex","BTCUSD",1733379771839,1.5019126,101820.0,101810.0,0.30138609]
["bitfinex","BTCUSD",1733379772047,1.5121997,101820.0,101810.0,0.49783009]
["bitfinex","BTCUSD",1733379772272,1.5019126,101820.0,101810.0,0.64783009]
["bitfinex","BTCUSD",1733379772722,1.51219662,101820.0,101810.0,0.64783009]
["bitfinex","BTCUSD",1733379773381,0.01219662,101820.0,101810.0,0.64783009]
["bitfinex","BTCUSD",1733379773867,0.00613707,101820.0,101810.0,0.84426209]
["bitfinex","BTCUSD",1733379774929,0.20256207,101820.0,101810.0,0.24967605]
["bitfinex","BTCUSD",1733379775165,0.196425,101820.0,101810.0,0.24967605]
["bitfinex","BTCUSD",1733379775384,0.20256207,101820.0,101810.0,0.24967605]
["bitfinex","BTCUSD",1733379775612,0.59544107,101820.0,101790.0,0.6904072]
["bitfinex","BTCUSD",1733379775831,0.21248067,101810.0,101800.0,0.10053646]
["bitfinex","BTCUSD",1733379776031,0.196444,101810.0,101800.0,0.10053646]
["bitfinex","BTCUSD",1733379776300,0.00986853,101810.0,101800.0,0.29699946]
["bitfinex","BTCUSD",1733379776483,0.00986853,101810.0,101800.0,0.29613905]
["bitfinex","BTCUSD",1733379776927,0.00986853,101810.0,101800.0,0.09967605]
["bitfinex","BTCUSD",1733379777134,0.196444,101810.0,101800.0,0.1005365]
["bitfinex","BTCUSD",1733379777340,0.196444,101810.0,101800.0,0.10053676]
["bitfinex","BTCUSD",1733379777576,0.196444,101810.0,101800.0,0.13033623]
["bitfinex","BTCUSD",1733379777845,0.589317,101820.0,101800.0,0.13033623]
["bitfinex","BTCUSD",1733379778067,0.392874,101820.0,101810.0,0.0008605]
["bitfinex","BTCUSD",1733379778508,0.392874,101820.0,101810.0,0.10053655]
["bitfinex","BTCUSD",1733379778733,0.40316514,101820.0,101810.0,0.12180128]
["bitfinex","BTCUSD",1733379779655,0.20672514,101820.0,101810.0,0.12180128]
["bitfinex","BTCUSD",1733379779882,0.01029114,101820.0,101810.0,0.12180128]
["bitfinex","BTCUSD",1733379780128,0.01029114,101820.0,101810.0,0.31824528]
["bitfinex","BTCUSD",1733379780350,0.01202214,101820.0,101810.0,0.31738478]
["bitfinex","BTCUSD",1733379780576,1.51202214,101820.0,101810.0,0.39318478]
["bitfinex","BTCUSD",1733379780818,0.001731,101820.0,101810.0,0.39318478]
["bitfinex","BTCUSD",1733379781290,1.501731,101820.0,101810.0,0.39318478]
["bitfinex","BTCUSD",1733379781520,1.501731,101820.0,101810.0,0.49318478]
["bitfinex","BTCUSD",1733379782620,0.001731,101820.0,101810.0,0.49318478]
["bitfinex","BTCUSD",1733379782845,0.00613718,101840.0,101820.0,0.196411]
["bitfinex","BTCUSD",1733379783085,1.50617766,101830.0,101820.0,0.42262647]
["bitfinex","BTCUSD",1733379783328,0.346376,101850.0,101830.0,0.39281]
["bitfinex","BTCUSD",1733379783535,0.01231414,101840.0,101830.0,0.39281]
["bitfinex","BTCUSD",1733379783748,0.00613717,101840.0,101830.0,0.39281]
["bitfinex","BTCUSD",1733379784451,0.74527117,101850.0,101830.0,0.196405]
["bitfinex","BTCUSD",1733379784673,0.20869751,101840.0,101830.0,0.12094078]
["bitfinex","BTCUSD",1733379784899,0.20252317,101840.0,101830.0,0.12094078]
["bitfinex","BTCUSD",1733379785160,0.196386,101840.0,101830.0,0.12094078]
["bitfinex","BTCUSD",1733379785395,0.19641,101830.0,101810.0,0.1976042]
["bitfinex","BTCUSD",1733379785578,0.392827,101830.0,101810.0,0.10084725]
["bitfinex","BTCUSD",1733379785865,0.00617269,101820.0,101810.0,0.10084725]
["bitfinex","BTCUSD",1733379786063,0.392827,101830.0,101810.0,0.29729125]
["bitfinex","BTCUSD",1733379786293,0.00617213,101820.0,101810.0,0.09985305]
["bitfinex","BTCUSD",1733379786987,0.00617213,101820.0,101810.0,0.39629705]
["bitfinex","BTCUSD",1733379787206,0.00617213,101830.0,101810.0,0.39629705]
["bitfinex","BTCUSD",1733379787420,0.40266556,101840.0,101820.0,0.29610105]
["bitfinex","BTCUSD",1733379787421,0.00987456,101840.0,101820.0,0.29610105]
["bitfinex","BTCUSD",1733379787632,0.00987456,101840.0,101830.0,0.196405]
["bitfinex","BTCUSD",1733379787858,0.38594208,101850.0,101830.0,0.29694031]
["bitfinex","BTCUSD",1733379788065,0.38594208,101850.0,101840.0,0.0008592]
["bitfinex","BTCUSD",1733379788696,0.18956408,101850.0,101840.0,0.0008592]
["bitfinex","BTCUSD",1733379789129,0.17927662,101850.0,101840.0,0.0008592]
["bitfinex","BTCUSD",1733379789363,0.196386,101840.0,101830.0,0.09967605]
["bitfinex","BTCUSD",1733379789572,0.196386,101840.0,101830.0,0.12938421]
["bitfinex","BTCUSD",1733379790211,0.58232708,101850.0,101830.0,0.12938421]
["bitfinex","BTCUSD",1733379790424,1.50606607,101840.0,101830.0,0.32578921]
["bitfinex","BTCUSD",1733379790632,0.22791567,101860.0,101840.0,0.392759]
["bitfinex","BTCUSD",1733379790846,0.00606674,101850.0,101840.0,0.12103209]
["bitfinex","BTCUSD",1733379791060,1.5,101850.0,101840.0,0.12103209]
["bitfinex","BTCUSD",1733379791292,1.696367,101850.0,101840.0,0.12103209]
["bitfinex","BTCUSD",1733379791565,1.892749,101850.0,101820.0,0.4398156]
["bitfinex","BTCUSD",1733379791796,0.2024541,101840.0,101830.0,0.09967605]
["bitfinex","BTCUSD",1733379791969,1.892749,101850.0,101830.0,0.09967605]
["bitfinex","BTCUSD",1733379792217,2.08913,101850.0,101830.0,0.29608105]
["bitfinex","BTCUSD",1733379792457,1.892748,101850.0,101830.0,0.29608105]
["bitfinex","BTCUSD",1733379792659,1.892748,101850.0,101840.0,0.00085914]
["bitfinex","BTCUSD",1733379792862,1.90286556,101850.0,101840.0,0.00085914]
["bitfinex","BTCUSD",1733379793129,1.892748,101850.0,101840.0,0.00085914]
["bitfinex","BTCUSD",1733379793587,0.01011756,101850.0,101840.0,0.29692119]
["bitfinex","BTCUSD",1733379793799,0.42410477,101860.0,101840.0,0.29606205]
["bitfinex","BTCUSD",1733379794019,0.42410177,101860.0,101850.0,0.00085874]
["bitfinex","BTCUSD",1733379794869,0.22774477,101860.0,101850.0,0.00085874]
["bitfinex","BTCUSD",1733379795301,0.22792167,101860.0,101850.0,0.00085874]
["bitfinex","BTCUSD",1733379796539,0.22792167,101860.0,101850.0,0.10053479]
["bitfinex","BTCUSD",1733379796540,0.03156567,101860.0,101850.0,0.10053479]
["bitfinex","BTCUSD",1733379796792,0.03156567,101860.0,101850.0,0.29690179]
["bitfinex","BTCUSD",1733379797040,0.22791267,101860.0,101850.0,0.09967605]
["bitfinex","BTCUSD",1733379797915,0.21779511,101860.0,101850.0,0.09967605]
["bitfinex","BTCUSD",1733379798157,0.41415511,101860.0,101830.0,0.4769846]
["bitfinex","BTCUSD",1733379798367,0.21257238,101850.0,101840.0,0.10053479]
["bitfinex","BTCUSD",1733379798580,0.21621811,101850.0,101840.0,0.10053479]
["bitfinex","BTCUSD",1733379798790,0.196386,101840.0,101830.0,0.0009966]
["bitfinex","BTCUSD",1733379799024,0.00972275,101840.0,101830.0,0.29707765]
["bitfinex","BTCUSD",1733379799255,0.00972124,101840.0,101830.0,0.29608105]
["bitfinex","BTCUSD",1733379799484,0.01984753,101840.0,101830.0,0.29608105]
["bitfinex","BTCUSD",1733379800133,0.01985115,101840.0,101830.0,0.29608105]
["bitfinex","BTCUSD",1733379801006,1.51985115,101840.0,101830.0,0.29608105]
["bitfinex","BTCUSD",1733379801226,1.51012814,101840.0,101830.0,0.09967605]
["bitfinex","BTCUSD",1733379801446,1.70651414,101840.0,101830.0,0.09967605]
["bitfinex","BTCUSD",1733379801667,0.20651414,101840.0,101830.0,0.09967605]
["bitfinex","BTCUSD",1733379801926,0.21623913,101840.0,101830.0,0.10053541]
["bitfinex","BTCUSD",1733379802139,0.21623913,101840.0,101830.0,0.09967605]
["bitfinex","BTCUSD",1733379802356,0.21623913,101840.0,101830.0,0.10053555]
["bitfinex","BTCUSD",1733379802569,0.21624235,101840.0,101830.0,0.10053555]
["bitfinex","BTCUSD",1733379802785,0.21624235,101840.0,101830.0,0.0008595]
["bitfinex","BTCUSD",1733379802989,0.196405,101830.0,101820.0,0.0017302]
["bitfinex","BTCUSD",1733379803212,0.196405,101830.0,101820.0,0.10226583]
["bitfinex","BTCUSD",1733379803430,0.20612997,101830.0,101820.0,0.10226583]
["bitfinex","BTCUSD",1733379803655,0.20612997,101830.0,101820.0,0.0017302]
["bitfinex","BTCUSD",1733379804805,0.02144811,101860.0,101840.0,0.279373]
["bitfinex","BTCUSD",1733379805041,0.01621124,101850.0,101840.0,0.37904905]
["bitfinex","BTCUSD",1733379805245,0.01013176,101850.0,101840.0,0.37904905]
["bitfinex","BTCUSD",1733379805462,0.40481926,101860.0,101840.0,0.09967605]
["bitfinex","BTCUSD",1733379805693,0.196376,101850.0,101830.0,0.04683]
["bitfinex","BTCUSD",1733379805902,0.39883694,101850.0,101830.0,0.10140605]
["bitfinex","BTCUSD",1733379806102,0.00608194,101840.0,101830.0,0.10140605]
["bitfinex","BTCUSD",1733379806954,0.00608194,101840.0,101830.0,0.10226526]
["bitfinex","BTCUSD",1733379807376,0.00608194,101840.0,101830.0,0.29867026]
["bitfinex","BTCUSD",1733379807593,0.00608194,101840.0,101830.0,0.29781105]
["bitfinex","BTCUSD",1733379807810,0.00608194,101850.0,101830.0,0.29781105]
["bitfinex","BTCUSD",1733379808019,0.196367,101850.0,101840.0,0.00085896]
["bitfinex","BTCUSD",1733379808458,0.42690594,101860.0,101840.0,0.00085896]
["bitfinex","BTCUSD",1733379808459,0.62326794,101860.0,101840.0,0.00085896]
["bitfinex","BTCUSD",1733379808675,0.0059704,101850.0,101840.0,0.00085896]
["bitfinex","BTCUSD",1733379808908,0.62326794,101860.0,101840.0,0.00085896]
["bitfinex","BTCUSD",1733379809137,0.00597078,101850.0,101840.0,0.10053501]
["bitfinex","BTCUSD",1733379810687,0.42690894,101860.0,101850.0,0.00085881]
["bitfinex","BTCUSD",1733379811152,0.196367,101850.0,101840.0,0.00085887]
["bitfinex","BTCUSD",1733379811591,0.196367,101850.0,101840.0,0.10053492]
["bitfinex","BTCUSD",1733379812046,0.196367,101850.0,101840.0,0.00085887]
["bitfinex","BTCUSD",1733379812261,0.392746,101850.0,101830.0,0.0027183]
["bitfinex","BTCUSD",1733379812445,0.00597438,101840.0,101830.0,0.2996585]
["bitfinex","BTCUSD",1733379812680,0.58913,101850.0,101830.0,0.29879935]
["bitfinex","BTCUSD",1733379812888,0.542746,101850.0,101830.0,0.00173]
["bitfinex","BTCUSD",1733379813100,0.20236009,101840.0,101830.0,0.00173]
["bitfinex","BTCUSD",1733379813312,0.1985585,101840.0,101830.0,0.00173]
["bitfinex","BTCUSD",1733379813948,0.3485585,101840.0,101830.0,0.00173]
["bitfinex","BTCUSD",1733379814155,0.346386,101840.0,101830.0,0.00173]
["bitfinex","BTCUSD",1733379814578,0.196405,101830.0,101820.0,0.00184561]
["bitfinex","BTCUSD",1733379814784,0.20595491,101830.0,101820.0,0.00184561]
["bitfinex","BTCUSD",1733379815002,0.20595491,101830.0,101820.0,0.00085991]
["bitfinex","BTCUSD",1733379816280,0.00954991,101830.0,101820.0,0.29696096]
["bitfinex","BTCUSD",1733379816492,0.00954991,101830.0,101820.0,0.42937901]
["bitfinex","BTCUSD",1733379816708,0.00596852,101830.0,101820.0,0.42937901]
["bitfinex","BTCUSD",1733379816913,0.00596852,101830.0,101820.0,0.47507901]
["bitfinex","BTCUSD",1733379817763,0.00596852,101830.0,101820.0,0.70835697]
["bitfinex","BTCUSD",1733379819073,0.15,101840.0,101830.0,0.1]
["bitfinex","BTCUSD",1733379819314,0.15,101840.0,101830.0,0.23381299]
["bitfinex","BTCUSD",1733379819552,0.15,101840.0,101830.0,0.68205901]
["bitfinex","BTCUSD",1733379822483,0.15,101840.0,101830.0,0.54878105]
["bitfinex","BTCUSD",1733379822696,0.15,101840.0,101830.0,0.46908105]
["bitfinex","BTCUSD",1733379822918,0.15954526,101840.0,101830.0,0.60235901]
["bitfinex","BTCUSD",1733379823142,0.15,101840.0,101830.0,0.27267605]
["bitfinex","BTCUSD",1733379823375,0.35810426,101840.0,101830.0,0.023]
["bitfinex","BTCUSD",1733379823647,0.35593167,101840.0,101830.0,0.023]
["bitfinex","BTCUSD",1733379824282,0.35592666,101840.0,101830.0,0.023]
["bitfinex","BTCUSD",1733379825821,0.45592666,101840.0,101830.0,0.02385994]
["bitfinex","BTCUSD",1733379825985,0.46906015,101840.0,101830.0,0.02385994]
["bitfinex","BTCUSD",1733379826231,0.36906015,101840.0,101830.0,0.02385994]
["bitfinex","BTCUSD",1733379826407,0.37861707,101840.0,101830.0,0.12353599]
["bitfinex","BTCUSD",1733379828041,0.37861707,101840.0,101830.0,0.023]
["bitfinex","BTCUSD",1733379828252,0.47861707,101840.0,101830.0,0.023]
["bitfinex","BTCUSD",1733379828454,0.46906015,101840.0,101830.0,0.023]
["bitfinex","BTCUSD",1733379828677,0.46906015,101840.0,101800.0,0.51029537]
["bitfinex","BTCUSD",1733379828678,0.12267415,101840.0,101800.0,0.51029537]
["bitfinex","BTCUSD",1733379828884,0.196435,101820.0,101810.0,0.09967605]
["bitfinex","BTCUSD",1733379829495,0.196435,101820.0,101810.0,0.10053618]
["bitfinex","BTCUSD",1733379829970,0.196435,101820.0,101810.0,0.09967605]
["bitfinex","BTCUSD",1733379830141,0.22897931,101820.0,101810.0,0.000177]
["bitfinex","BTCUSD",1733379830343,0.42541631,101820.0,101810.0,0.000177]
["bitfinex","BTCUSD",1733379830539,0.415872,101820.0,101810.0,0.000177]
["bitfinex","BTCUSD",1733379830740,0.515872,101820.0,101810.0,0.000177]
["bitfinex","BTCUSD",1733379831783,0.51554805,101820.0,101810.0,0.000177]
["bitfinex","BTCUSD",1733379833222,0.66554805,101820.0,101810.0,0.000177]
["bitfinex","BTCUSD",1733379835314,0.565872,101820.0,101810.0,0.000177]
["bitfinex","BTCUSD",1733379835541,0.665872,101820.0,101810.0,0.000177]
["bitfinex","BTCUSD",1733379836188,0.68543591,101820.0,101810.0,0.000177]
["bitfinex","BTCUSD",1733379836393,0.173,101820.0,101810.0,0.23313101]
["bitfinex","BTCUSD",1733379836621,0.173,101820.0,101810.0,0.29629705]
["bitfinex","BTCUSD",1733379836846,0.369425,101820.0,101810.0,0.09985305]
["bitfinex","BTCUSD",1733379837278,0.173,101820.0,101810.0,0.000177]
["bitfinex","BTCUSD",1733379837527,0.369425,101820.0,101810.0,0.000177]
["bitfinex","BTCUSD",1733379841090,0.369425,101820.0,101810.0,0.0019112]
["bitfinex","BTCUSD",1733379842186,0.173,101820.0,101810.0,0.29803125]
["bitfinex","BTCUSD",1733379842387,0.369425,101820.0,101810.0,0.10158725]
["bitfinex","BTCUSD",1733379842618,0.173,101820.0,101810.0,0.29803125]
["bitfinex","BTCUSD",1733379842850,0.173,101820.0,101810.0,0.43130921]
["bitfinex","BTCUSD",1733379843500,0.173,101820.0,101810.0,0.29803125]
["bitfinex","BTCUSD",1733379843718,0.369425,101820.0,101810.0,0.10158725]
["bitfinex","BTCUSD",1733379844400,0.29642,101830.0,101810.0,0.10158725]
["bitfinex","BTCUSD",1733379844645,0.20237988,101820.0,101810.0,0.0019112]
["bitfinex","BTCUSD",1733379844873,0.196425,101820.0,101810.0,0.0019112]
["bitfinex","BTCUSD",1733379846610,0.392841,101830.0,101810.0,0.10158725]
["bitfinex","BTCUSD",1733379846817,0.20237947,101820.0,101810.0,0.10158725]
["bitfinex","BTCUSD",1733379847023,0.196425,101820.0,101810.0,0.10158725]
["bitfinex","BTCUSD",1733379849162,0.589262,101830.0,101810.0,0.10158725]
["bitfinex","BTCUSD",1733379849368,0.2023416,101820.0,101810.0,0.0019112]
["bitfinex","BTCUSD",1733379849539,0.196425,101820.0,101810.0,0.0019112]
["bitfinex","BTCUSD",1733379850420,0.20589733,101820.0,101810.0,0.0019112]
["bitfinex","BTCUSD",1733379850797,0.20572119,101820.0,101810.0,0.0019112]
["bitfinex","BTCUSD",1733379852391,0.19624886,101820.0,101810.0,0.0019112]
["bitfinex","BTCUSD",1733379853628,0.20576729,101820.0,101810.0,0.0019112]
["bitfinex","BTCUSD",1733379853834,0.20663469,101820.0,101810.0,0.0019112]
["bitfinex","BTCUSD",1733379855507,0.19711626,101820.0,101810.0,0.0019112]
["bitfinex","BTCUSD",1733379856167,0.29711626,101820.0,101810.0,0.0019112]
["bitfinex","BTCUSD",1733379859290,0.32021684,101820.0,101810.0,0.0019112]
["bitfinex","BTCUSD",1733379859503,0.45317085,101820.0,101810.0,0.0019112]
["bitfinex","BTCUSD",1733379859713,0.58367085,101820.0,101810.0,0.0019112]
["bitfinex","BTCUSD",1733379860696,0.60311466,101820.0,101810.0,0.0019112]
["bitfinex","BTCUSD",1733379864587,0.4698367,101820.0,101810.0,0.0019112]
["bitfinex","BTCUSD",1733379865015,0.33966065,101820.0,101810.0,0.0019112]
["bitfinex","BTCUSD",1733379865243,0.23966065,101820.0,101810.0,0.0019112]
["bitfinex","BTCUSD",1733379865628,0.23966065,101820.0,101810.0,0.23486521]
["bitfinex","BTCUSD",1733379865629,0.0008674,101820.0,101810.0,0.23486521]
["bitfinex","BTCUSD",1733379865855,0.0008674,101820.0,101810.0,0.51230921]
["bitfinex","BTCUSD",1733379867070,0.0008674,101820.0,101810.0,0.53579509]
["bitfinex","BTCUSD",1733379867434,0.0008674,101820.0,101810.0,0.63579509]
["bitfinex","BTCUSD",1733379868771,0.0008674,101820.0,101810.0,0.61230921]
["bitfinex","BTCUSD",1733379869595,0.0008674,101820.0,101810.0,0.64558717]
["bitfinex","BTCUSD",1733379869831,0.0008674,101820.0,101810.0,0.74558717]
["bitfinex","BTCUSD",1733379871004,0.0008674,101820.0,101810.0,0.61230921]
["bitfinex","BTCUSD",1733379871232,0.0008674,101820.0,101810.0,0.74558717]
["bitfinex","BTCUSD",1733379871799,0.0008674,101820.0,101810.0,0.81708717]
["bitfinex","BTCUSD",1733379872235,0.0008651,101840.0,101830.0,0.0825]
["bitfinex","BTCUSD",1733379872447,0.0008651,101840.0,101830.0,0.51185901]
["bitfinex","BTCUSD",1733379873069,0.0008651,101840.0,101830.0,0.66015901]
["bitfinex","BTCUSD",1733379875174,0.0008651,101840.0,101830.0,0.68315901]
["bitfinex","BTCUSD",1733379875375,0.0008651,101840.0,101830.0,0.81643697]
["bitfinex","BTCUSD",1733379875580,0.0008651,101840.0,101830.0,0.68315901]
["bitfinex","BTCUSD",1733379876024,0.0008651,101840.0,101830.0,0.81643697]
["bitfinex","BTCUSD",1733379876587,0.0008651,101840.0,101830.0,0.68315901]
["bitfinex","BTCUSD",1733379876813,0.0008651,101840.0,101830.0,0.81643697]
["bitfinex","BTCUSD",1733379877597,0.0008651,101840.0,101830.0,0.8362572]
["bitfinex","BTCUSD",1733379877818,0.0008651,101840.0,101830.0,0.70297924]
["bitfinex","BTCUSD",1733379878814,0.0008651,101840.0,101830.0,0.8362572]
["bitfinex","BTCUSD",1733379879230,0.0008651,101840.0,101830.0,0.85912012]
["bitfinex","BTCUSD",1733379880022,1e-07,101840.0,101830.0,0.85912012]
["bitfinex","BTCUSD",1733379880715,0.0008651,101850.0,101840.0,0.1767]
["bitfinex","BTCUSD",1733379881028,0.0008651,101850.0,101840.0,0.60604001]
["bitfinex","BTCUSD",1733379881553,0.0008651,101850.0,101840.0,0.65234001]
["bitfinex","BTCUSD",1733379881762,0.0008651,101850.0,101840.0,0.78561797]
["bitfinex","BTCUSD",1733379882625,0.0008651,101850.0,101840.0,0.55234001]
["bitfinex","BTCUSD",1733379885032,0.0008651,101850.0,101840.0,0.68561797]
["bitfinex","BTCUSD",1733379885242,0.0008651,101850.0,101840.0,0.78561797]
["bitfinex","BTCUSD",1733379885657,0.0008651,101850.0,101840.0,0.55234001]
["bitfinex","BTCUSD",1733379885874,0.0008651,101850.0,101840.0,0.50604001]
["bitfinex","BTCUSD",1733379886109,0.0008651,101850.0,101840.0,0.63931797]
["bitfinex","BTCUSD",1733379887488,0.0008651,101850.0,101840.0,0.50604001]
["bitfinex","BTCUSD",1733379888607,0.0008651,101850.0,101840.0,0.42934001]
["bitfinex","BTCUSD",1733379890776,0.0008651,101850.0,101840.0,0.29606205]
["bitfinex","BTCUSD",1733379890999,0.0008651,101850.0,101840.0,0.09967605]
["bitfinex","BTCUSD",1733379891262,0.0008651,101850.0,101840.0,0.23295401]
["bitfinex","BTCUSD",1733379891496,0.0008651,101850.0,101840.0,0.42934001]
["bitfinex","BTCUSD",1733379891726,1.5008651,101850.0,101840.0,0.42934001]
["bitfinex","BTCUSD",1733379892637,1.5008651,101850.0,101840.0,0.23295401]
["bitfinex","BTCUSD",1733379893082,1.5008651,101850.0,101840.0,0.42934001]
["bitfinex","BTCUSD",1733379894213,1.6972321,101850.0,101840.0,0.09967605]
["bitfinex","BTCUSD",1733379897090,1.6972321,101850.0,101840.0,0.0209389]
["bitfinex","BTCUSD",1733379897295,1.5008651,101850.0,101840.0,0.0209389]
["bitfinex","BTCUSD",1733379897746,1.6972321,101850.0,101840.0,0.0209389]
["bitfinex","BTCUSD",1733379898186,1.5008651,101850.0,101830.0,0.196395]
["bitfinex","BTCUSD",1733379898400,0.00593056,101840.0,101830.0,0.29607105]
["bitfinex","BTCUSD",1733379898612,0.00593056,101840.0,101830.0,0.23295401]
["bitfinex","BTCUSD",1733379898861,0.00593056,101840.0,101830.0,0.42935901]
["bitfinex","BTCUSD",1733379899074,0.00593056,101840.0,101830.0,0.23295401]
["bitfinex","BTCUSD",1733379899291,0.00593056,101840.0,101830.0,0.09967605]
["bitfinex","BTCUSD",1733379899710,0.00593056,101840.0,101830.0,0.29608105]
["bitfinex","BTCUSD",1733379900424,0.00593056,101840.0,101830.0,0.09967605]
["bitfinex","BTCUSD",1733379901561,0.20231656,101840.0,101830.0,0.09967605]
["bitfinex","BTCUSD",1733379901785,0.196386,101840.0,101830.0,0.09967605]
["bitfinex","BTCUSD",1733379901995,0.392785,101840.0,101820.0,0.22097676]
["bitfinex","BTCUSD",1733379902210,0.00592465,101830.0,101820.0,0.12424281]
["bitfinex","BTCUSD",1733379902432,0.20232965,101830.0,101820.0,0.12424281]
["bitfinex","BTCUSD",1733379902668,0.196405,101830.0,101820.0,0.09967605]
["bitfinex","BTCUSD",1733379902893,1.696405,101830.0,101820.0,0.09967605]
["bitfinex","BTCUSD",1733379903098,1.992824,101830.0,101810.0,0.0019112]
["bitfinex","BTCUSD",1733379903318,0.2475456,101820.0,101810.0,0.0019112]
["bitfinex","BTCUSD",1733379903532,0.319625,101820.0,101810.0,0.0019112]
["bitfinex","BTCUSD",1733379904203,0.419625,101820.0,101810.0,0.0019112]
["bitfinex","BTCUSD",1733379905068,0.319625,101820.0,101810.0,0.0019112]
["bitfinex","BTCUSD",1733379905320,0.53943253,101820.0,101810.0,0.0019112]
["bitfinex","BTCUSD",1733379905545,0.66210858,101820.0,101810.0,0.0019112]
["bitfinex","BTCUSD",1733379905983,0.57557901,101820.0,101810.0,0.0019112]
["bitfinex","BTCUSD",1733379906396,0.44230105,101820.0,101810.0,0.0019112]
["bitfinex","BTCUSD",1733379906677,0.442625,101820.0,101810.0,0.0019112]
["bitfinex","BTCUSD",1733379906881,0.442625,101820.0,101810.0,0.0017342]
["bitfinex","BTCUSD",1733379907089,0.442625,101820.0,101790.0,0.392939]
["bitfinex","BTCUSD",1733379907090,0.442625,101820.0,101790.0,0.37044485]
["bitfinex","BTCUSD",1733379907299,0.63917778,101820.0,101800.0,0.29613905]
["bitfinex","BTCUSD",1733379907521,0.63917478,101820.0,101800.0,0.29613905]
["bitfinex","BTCUSD",1733379907740,0.83561378,101820.0,101800.0,0.29613905]
["bitfinex","BTCUSD",1733379907988,0.63917478,101820.0,101800.0,0.29613905]
["bitfinex","BTCUSD",1733379908200,0.83561278,101820.0,101800.0,0.29613905]
["bitfinex","BTCUSD",1733379908438,0.196444,101810.0,101800.0,0.09967605]
["bitfinex","BTCUSD",1733379908644,0.492904,101810.0,101790.0,0.1509976]
["bitfinex","BTCUSD",1733379908859,0.196463,101800.0,101790.0,0.25067365]
["bitfinex","BTCUSD",1733379909095,0.196463,101800.0,101790.0,0.1509976]
["bitfinex","BTCUSD",1733379909281,0.196463,101800.0,101790.0,0.15]
["bitfinex","BTCUSD",1733379912155,0.689363,101810.0,101790.0,0.347348]
["bitfinex","BTCUSD",1733379912373,1.5,101800.0,101790.0,0.150867]
["bitfinex","BTCUSD",1733379913228,1.696463,101800.0,101790.0,0.150867]
["bitfinex","BTCUSD",1733379914015,1.5,101800.0,101790.0,0.347349]
["bitfinex","BTCUSD",1733379914372,1.5,101800.0,101790.0,0.150867]
["bitfinex","BTCUSD",1733379914995,1.5,101800.0,101790.0,0.347349]
["bitfinex","BTCUSD",1733379915200,1.5,101800.0,101790.0,0.150867]
["bitfinex","BTCUSD",1733379915441,1.696463,101800.0,101790.0,0.150867]
["bitfinex","BTCUSD",1733379915841,1.5,101800.0,101790.0,0.44702505]
["bitfinex","BTCUSD",1733379917465,0.24631578,101820.0,101800.0,0.392899]
["bitfinex","BTCUSD",1733379917846,0.12311578,101820.0,101800.0,0.49257505]
["bitfinex","BTCUSD",1733379918078,1.5,101810.0,101800.0,0.29612205]
["bitfinex","BTCUSD",1733379918295,1.5,101810.0,101800.0,0.09967605]
["bitfinex","BTCUSD",1733379918711,1.5,101810.0,101800.0,0.29613905]
["bitfinex","BTCUSD",1733379918931,1.844244,101810.0,101790.0,0.1518474]
["bitfinex","BTCUSD",1733379919161,0.196463,101800.0,101790.0,0.1518474]
["bitfinex","BTCUSD",1733379919591,0.196463,101800.0,101790.0,0.150867]
["bitfinex","BTCUSD",1733379920000,0.374163,101800.0,101790.0,0.150867]
["bitfinex","BTCUSD",1733379923060,0.376163,101800.0,101790.0,0.150867]
["bitfinex","BTCUSD",1733379923476,0.298463,101800.0,101790.0,0.150867]
["bitfinex","BTCUSD",1733379925039,0.002,101800.0,101790.0,0.347349]
["bitfinex","BTCUSD",1733379925260,0.00792912,101800.0,101790.0,0.347349]
["bitfinex","BTCUSD",1733379925467,0.00792912,101800.0,101790.0,0.44702505]
["bitfinex","BTCUSD",1733379925731,0.002,101800.0,101790.0,0.44702505]
["bitfinex","BTCUSD",1733379926762,0.002,101800.0,101790.0,0.65540301]
["bitfinex","BTCUSD",1733379927869,0.02905428,101820.0,101810.0,0.196444]
["bitfinex","BTCUSD",1733379928094,0.02905428,101820.0,101810.0,0.29612005]
["bitfinex","BTCUSD",1733379928316,0.02906883,101820.0,101810.0,0.29612005]
["bitfinex","BTCUSD",1733379928526,0.02906883,101820.0,101810.0,0.65769801]
["bitfinex","BTCUSD",1733379928955,0.02311578,101820.0,101810.0,0.65769801]
["bitfinex","BTCUSD",1733379930465,0.02311578,101820.0,101810.0,0.44612005]
["bitfinex","BTCUSD",1733379930672,0.02311578,101820.0,101810.0,0.57939801]
["bitfinex","BTCUSD",1733379932491,1.52311578,101820.0,101810.0,0.57939801]
["bitfinex","BTCUSD",1733379932714,1.52311578,101820.0,101810.0,0.38128061]
["bitfinex","BTCUSD",1733379932936,1.52311578,101820.0,101810.0,0.57772461]
["bitfinex","BTCUSD",1733379933163,1.52311578,101820.0,101810.0,0.597618]
["bitfinex","BTCUSD",1733379933368,1.51811578,101820.0,101810.0,0.597618]
["bitfinex","BTCUSD",1733379933622,0.00011578,101820.0,101810.0,0.597618]
["bitfinex","BTCUSD",1733379934915,0.00185078,101820.0,101810.0,0.597618]
["bitfinex","BTCUSD",1733379936223,1.50185078,101820.0,101810.0,0.597618]
["bitfinex","BTCUSD",1733379937517,0.00185078,101820.0,101810.0,0.597618]
["bitfinex","BTCUSD",1733379938191,0.00185078,101820.0,101810.0,0.589924]
["bitfinex","BTCUSD",1733379939550,0.00185078,101820.0,101810.0,0.74620196]
["bitfinex","BTCUSD",1733379939757,0.00185078,101820.0,101810.0,0.92820196]
["bitfinex","BTCUSD",1733379942271,0.00185078,101820.0,101810.0,0.97790196]
["bitfinex","BTCUSD",1733379944299,0.001734,101840.0,101830.0,0.1]
["bitfinex","BTCUSD",1733379944507,0.001734,101840.0,101830.0,0.61834775]
["bitfinex","BTCUSD",1733379944708,0.001734,101840.0,101830.0,0.68147479]
["bitfinex","BTCUSD",1733379944993,0.001734,101840.0,101830.0,0.53557479]
["bitfinex","BTCUSD",1733379946688,0.001734,101840.0,101830.0,0.12279183]
["bitfinex","BTCUSD",1733379946909,0.29812,101840.0,101830.0,0.12279183]
["bitfinex","BTCUSD",1733379947112,0.38082,101840.0,101830.0,0.02311578]
["bitfinex","BTCUSD",1733379947528,0.28082,101840.0,101830.0,0.02311578]
["bitfinex","BTCUSD",1733379947734,0.492839,101830.0,101810.0,0.0248549]
["bitfinex","BTCUSD",1733379947914,0.3211596,101820.0,101810.0,0.12453095]
["bitfinex","BTCUSD",1733379948330,0.3211596,101820.0,101810.0,0.12354335]
["bitfinex","BTCUSD",1733379948525,0.4211596,101820.0,101810.0,0.0238673]
["bitfinex","BTCUSD",1733379948770,0.3211596,101820.0,101810.0,0.0238673]
["bitfinex","BTCUSD",1733379949747,0.3441596,101820.0,101810.0,0.0238673]
["bitfinex","BTCUSD",1733379951857,0.2477346,101820.0,101810.0,0.0238673]
["bitfinex","BTCUSD",1733379952076,0.0247346,101820.0,101810.0,0.31998735]
["bitfinex","BTCUSD",1733379952313,0.02068212,101820.0,101810.0,0.31998735]
["bitfinex","BTCUSD",1733379952765,0.0147346,101820.0,101810.0,0.31998735]
["bitfinex","BTCUSD",1733379952977,0.02068543,101820.0,101810.0,0.31998735]
["bitfinex","BTCUSD",1733379953334,1.50184985,101840.0,101830.0,0.196405]
["bitfinex","BTCUSD",1733379953525,1.50184985,101840.0,101830.0,0.44608105]
["bitfinex","BTCUSD",1733379953526,0.00184985,101840.0,101830.0,0.44608105]
["bitfinex","BTCUSD",1733379953754,0.0078052,101840.0,101830.0,0.57935901]
["bitfinex","BTCUSD",1733379953918,0.00184985,101840.0,101830.0,0.57935901]
["bitfinex","BTCUSD",1733379956432,0.00184985,101840.0,101830.0,0.67935901]
["bitfinex","BTCUSD",1733379957414,0.00184985,101840.0,101830.0,0.75655901]
["bitfinex","BTCUSD",1733379959140,0.00184985,101840.0,101830.0,0.77586133]
["bitfinex","BTCUSD",1733379959375,0.00184985,101840.0,101830.0,0.77672843]
["bitfinex","BTCUSD",1733379962357,0.00184985,101840.0,101830.0,0.91000639]
["bitfinex","BTCUSD",1733379962558,0.0008651,101850.0,101840.0,0.51655592]
["bitfinex","BTCUSD",1733379962840,0.0008651,101850.0,101840.0,0.67945586]
["bitfinex","BTCUSD",1733379963924,1e-07,101850.0,101840.0,0.93493382]
["bitfinex","BTCUSD",1733379965417,0.0017876,101860.0,101850.0,0.44985592]
["bitfinex","BTCUSD",1733379965625,0.0017876,101860.0,101850.0,0.74589897]
["bitfinex","BTCUSD",1733379965829,6e-07,101860.0,101850.0,0.74589897]
["bitfinex","BTCUSD",1733379966259,0.0017316,101880.0,101870.0,0.371428]
["bitfinex","BTCUSD",1733379966465,0.0017316,101880.0,101870.0,0.60438201]
["bitfinex","BTCUSD",1733379967100,6e-07,101880.0,101870.0,0.73765997]
["bitfinex","BTCUSD",1733379967328,0.001737,101900.0,101890.0,0.19629]
["bitfinex","BTCUSD",1733379967545,0.001737,101900.0,101890.0,0.29596605]
["bitfinex","BTCUSD",1733379967991,0.001737,101900.0,101890.0,0.42924401]
["bitfinex","BTCUSD",1733379968638,0.00191398,101900.0,101890.0,0.42924401]
["bitfinex","BTCUSD",1733379970587,1.50191398,101900.0,101890.0,0.42924401]
["bitfinex","BTCUSD",1733379971438,1.67821398,101900.0,101890.0,0.09967605]
["bitfinex","BTCUSD",1733379971676,0.1,101890.0,101870.0,0.33058556]
["bitfinex","BTCUSD",1733379971895,0.1,101890.0,101880.0,0.23295401]
["bitfinex","BTCUSD",1733379972114,0.1,101890.0,101880.0,0.42926301]
["bitfinex","BTCUSD",1733379972543,0.1,101890.0,101880.0,0.09967605]
["bitfinex","BTCUSD",1733379972748,0.29629,101890.0,101880.0,0.09967605]
["bitfinex","BTCUSD",1733379972991,0.1,101890.0,101880.0,0.09967605]
["bitfinex","BTCUSD",1733379973854,1.6,101890.0,101880.0,0.09967605]
["bitfinex","BTCUSD",1733379974308,0.1,101880.0,101860.0,0.33059176]
["bitfinex","BTCUSD",1733379974537,0.1,101880.0,101870.0,0.23295401]
["bitfinex","BTCUSD",1733379974744,0.474393,101890.0,101870.0,0.13327796]
["bitfinex","BTCUSD",1733379974924,0.1,101870.0,101860.0,0.62660581]
["bitfinex","BTCUSD",1733379975509,0.1,101870.0,101860.0,0.62562501]
["bitfinex","BTCUSD",1733379975720,0.09869956,101870.0,101860.0,0.62562501]
["bitfinex","BTCUSD",1733379976129,0.0818,101890.0,101870.0,0.392656]
["bitfinex","BTCUSD",1733379976326,0.09869956,101880.0,101870.0,0.62561001]
["bitfinex","BTCUSD",1733379976725,0.09869956,101880.0,101870.0,0.23295401]
["bitfinex","BTCUSD",1733379976960,0.09869956,101870.0,101850.0,0.56710343]
["bitfinex","BTCUSD",1733379977162,0.09869956,101860.0,101850.0,0.0009931]
["bitfinex","BTCUSD",1733379977409,0.196347,101860.0,101850.0,0.0009931]
["bitfinex","BTCUSD",1733379977735,0.09869956,101860.0,101850.0,0.13327796]
["bitfinex","BTCUSD",1733379977956,0.09869956,101860.0,101850.0,0.42932101]
["bitfinex","BTCUSD",1733379978602,0.22349956,101870.0,101860.0,0.196347]
["bitfinex","BTCUSD",1733379978810,0.22349956,101870.0,101860.0,0.42930101]
["bitfinex","BTCUSD",1733379978811,0.22361541,101870.0,101860.0,0.42930101]
["bitfinex","BTCUSD",1733379979656,0.00011585,101870.0,101860.0,0.42930101]
["bitfinex","BTCUSD",1733379980484,0.09869956,101880.0,101860.0,0.42930101]
["bitfinex","BTCUSD",1733379980723,0.09869956,101880.0,101870.0,0.23295401]
["bitfinex","BTCUSD",1733379980930,0.22429956,101890.0,101870.0,0.42928201]
["bitfinex","BTCUSD",1733379981142,0.22429956,101890.0,101870.0,0.82191301]
["bitfinex","BTCUSD",1733379981318,0.09869956,101880.0,101870.0,0.62558501]
["bitfinex","BTCUSD",1733379982506,0.10466739,101880.0,101870.0,0.62558501]
["bitfinex","BTCUSD",1733379982709,0.10466739,101880.0,101870.0,0.42926701]
["bitfinex","BTCUSD",1733379983207,0.00596783,101880.0,101870.0,0.45226701]
["bitfinex","BTCUSD",1733379983439,0.10467432,101890.0,101880.0,0.392588]
["bitfinex","BTCUSD",1733379983642,0.10467432,101890.0,101880.0,0.62554201]
["bitfinex","BTCUSD",1733379983858,0.00597476,101890.0,101880.0,0.62554201]
["bitfinex","BTCUSD",1733379984043,0.10467432,101890.0,101880.0,0.62554201]
["bitfinex","BTCUSD",1733379984216,0.00597476,101890.0,101880.0,0.62554201]
["bitfinex","BTCUSD",1733379984671,1.60043656,101900.0,101890.0,0.19629]
["bitfinex","BTCUSD",1733379984789,1.60043656,101900.0,101890.0,0.42924401]
["bitfinex","BTCUSD",1733379985390,1.60043656,101900.0,101890.0,0.29596605]
["bitfinex","BTCUSD",1733379985736,1.60043656,101900.0,101890.0,0.42924401]
["bitfinex","BTCUSD",1733379986519,0.09869956,101890.0,101880.0,0.52586596]
["bitfinex","BTCUSD",1733379986727,0.1046791,101890.0,101880.0,0.62554201]
["bitfinex","BTCUSD",1733379987775,0.001737,101900.0,101880.0,0.75881997]
["bitfinex","BTCUSD",1733379987927,0.00771699,101900.0,101890.0,0.23295401]
["bitfinex","BTCUSD",1733379988121,1.50771699,101900.0,101890.0,0.42924401]
["bitfinex","BTCUSD",1733379988355,1.501737,101900.0,101890.0,0.42924401]
["bitfinex","BTCUSD",1733379994191,0.001737,101900.0,101890.0,0.42924401]
["bitfinex","BTCUSD",1733379995266,0.001737,101900.0,101890.0,0.50454401]
["bitfinex","BTCUSD",1733379995646,1.4190816,101920.0,101910.0,0.196251]
["bitfinex","BTCUSD",1733379995867,1.4190816,101920.0,101910.0,0.29592705]
["bitfinex","BTCUSD",1733379996245,0.518168,101930.0,101900.0,0.39251]
["bitfinex","BTCUSD",1733379996246,0.321944,101930.0,101900.0,0.39251]
["bitfinex","BTCUSD",1733379996579,0.321944,101930.0,101890.0,0.197257]
["bitfinex","BTCUSD",1733379996580,0.0807,101900.0,101890.0,0.197257]
["bitfinex","BTCUSD",1733379996935,1.5469,101910.0,101900.0,0.19627]
["bitfinex","BTCUSD",1733379997186,1.54707689,101910.0,101900.0,0.19627]
["bitfinex","BTCUSD",1733379998079,1.54707689,101910.0,101900.0,0.32954796]
["bitfinex","BTCUSD",1733379998298,1.50017689,101910.0,101900.0,0.42922401]
["bitfinex","BTCUSD",1733379998750,1.50017689,101910.0,101900.0,0.28709758]
["bitfinex","BTCUSD",1733379999153,0.00017689,101910.0,101900.0,0.48336758]
["bitfinex","BTCUSD",1733379999579,1.50017689,101910.0,101900.0,0.48336758]
["bitfinex","BTCUSD",1733379999917,0.00017689,101910.0,101900.0,0.48336758]
["bitfinex","BTCUSD",1733380000349,0.00017689,101910.0,101900.0,0.50636758]
["bitfinex","BTCUSD",1733380004135,0.00017689,101910.0,101900.0,0.50498876]
["bitfinex","BTCUSD",1733380005170,0.00017689,101910.0,101900.0,0.60222401]
["bitfinex","BTCUSD",1733380005379,0.00017689,101910.0,101900.0,0.46894605]
["bitfinex","BTCUSD",1733380005817,1.50017689,101910.0,101900.0,0.60222401]
["bitfinex","BTCUSD",1733380006271,1.50017689,101910.0,101900.0,0.48715574]
["bitfinex","BTCUSD",1733380006897,1.50017689,101910.0,101900.0,0.6204337]
["bitfinex","BTCUSD",1733380007105,1.50191089,101910.0,101900.0,0.6204337]
["bitfinex","BTCUSD",1733380007948,1.50191089,101910.0,101900.0,0.48715574]
["bitfinex","BTCUSD",1733380013353,1.50191089,101910.0,101900.0,0.27267605]
["bitfinex","BTCUSD",1733380013592,1.55051089,101910.0,101900.0,0.36927]
["bitfinex","BTCUSD",1733380014255,1.55051089,101910.0,101900.0,0.46894605]
["bitfinex","BTCUSD",1733380014481,0.00191089,101910.0,101900.0,0.60222401]
["bitfinex","BTCUSD",1733380014885,0.00783064,101910.0,101900.0,0.60222401]
["bitfinex","BTCUSD",1733380015285,0.00191089,101910.0,101900.0,0.60222401]
["bitfinex","BTCUSD",1733380015491,0.00783114,101910.0,101900.0,0.46894605]
["bitfinex","BTCUSD",1733380016511,0.01138758,101910.0,101900.0,0.46894605]
["bitfinex","BTCUSD",1733380016723,0.0078344,101910.0,101900.0,0.46894605]
["bitfinex","BTCUSD",1733380017197,0.00191089,101910.0,101900.0,0.46894605]
["bitfinex","BTCUSD",1733380018021,0.00191089,101910.0,101900.0,0.60222401]
["bitfinex","BTCUSD",1733380018582,0.00783658,101910.0,101900.0,0.60222401]
["bitfinex","BTCUSD",1733380018999,0.00783658,101910.0,101900.0,0.46981285]
["bitfinex","BTCUSD",1733380019767,0.00191089,101910.0,101900.0,0.46981285]
["bitfinex","BTCUSD",1733380020299,0.00783526,101910.0,101900.0,0.46981285]
["bitfinex","BTCUSD",1733380020726,0.00191089,101910.0,101900.0,0.46981285]
["bitfinex","BTCUSD",1733380020983,1.50783526,101910.0,101900.0,0.46981285]
["bitfinex","BTCUSD",1733380021228,1.50191089,101910.0,101900.0,0.46981285]
["bitfinex","BTCUSD",1733380022494,1.50191089,101910.0,101900.0,0.60309081]
["bitfinex","BTCUSD",1733380023029,1.50191089,101910.0,101900.0,0.46981285]
["bitfinex","BTCUSD",1733380024062,1.50191089,101910.0,101900.0,0.10054285]
["bitfinex","BTCUSD",1733380024461,1.50191089,101910.0,101900.0,0.29681285]
["bitfinex","BTCUSD",1733380025275,1.50191089,101910.0,101900.0,0.19787369]
["bitfinex","BTCUSD",1733380025475,1.50191089,101910.0,101900.0,0.09967605]
["bitfinex","BTCUSD",1733380025760,1.50191089,101910.0,101900.0,0.19627]
["bitfinex","BTCUSD",1733380030944,1.50191089,101910.0,101890.0,0.6071078]
["bitfinex","BTCUSD",1733380031173,0.00587056,101900.0,101890.0,0.51050485]
["bitfinex","BTCUSD",1733380031824,0.00587056,101900.0,101890.0,0.09967605]
["bitfinex","BTCUSD",1733380032027,0.46973311,101900.0,101880.0,0.0009959]
["bitfinex","BTCUSD",1733380032276,0.2021581,101890.0,101880.0,0.0009959]
["bitfinex","BTCUSD",1733380032498,0.2021581,101890.0,101880.0,0.1973039]
["bitfinex","BTCUSD",1733380032499,1.5,101890.0,101880.0,0.1973039]
["bitfinex","BTCUSD",1733380032712,1.5,101890.0,101880.0,0.196308]
["bitfinex","BTCUSD",1733380032914,1.5,101890.0,101870.0,0.33046096]
["bitfinex","BTCUSD",1733380033124,1.5,101890.0,101870.0,0.82276901]
["bitfinex","BTCUSD",1733380033330,0.00586417,101880.0,101870.0,0.62645001]
["bitfinex","BTCUSD",1733380033541,0.00586057,101880.0,101870.0,0.62645001]
["bitfinex","BTCUSD",1733380034438,0.00586057,101880.0,101870.0,0.31530337]
["bitfinex","BTCUSD",1733380035029,1.5,101890.0,101870.0,0.31530337]
["bitfinex","BTCUSD",1733380035249,1.5,101890.0,101870.0,0.51162237]
["bitfinex","BTCUSD",1733380036151,1.69629,101890.0,101870.0,0.11899037]
["bitfinex","BTCUSD",1733380036419,1.5,101890.0,101870.0,0.31531637]
["bitfinex","BTCUSD",1733380036853,1.696292,101890.0,101870.0,0.31531037]
["bitfinex","BTCUSD",1733380037061,1.5,101890.0,101870.0,0.31531037]
["bitfinex","BTCUSD",1733380037473,1.696292,101890.0,101870.0,0.31531037]
["bitfinex","BTCUSD",1733380037616,1.5,101890.0,101870.0,0.51163837]
["bitfinex","BTCUSD",1733380038178,1.5,101890.0,101870.0,0.31531037]
["bitfinex","BTCUSD",1733380038383,1.69629,101890.0,101870.0,0.31531037]
["bitfinex","BTCUSD",1733380038677,1.5,101890.0,101870.0,0.51162537]
["bitfinex","BTCUSD",1733380038984,0.12661089,101910.0,101880.0,0.29598505]
["bitfinex","BTCUSD",1733380039196,0.00802945,101900.0,101880.0,0.29597605]
["bitfinex","BTCUSD",1733380039328,0.00802945,101900.0,101880.0,0.49227605]
["bitfinex","BTCUSD",1733380039525,0.00802945,101900.0,101880.0,0.49227505]
["bitfinex","BTCUSD",1733380039725,0.00802945,101900.0,101880.0,0.68857405]
["bitfinex","BTCUSD",1733380040430,0.00802945,101900.0,101880.0,0.49227405]
["bitfinex","BTCUSD",1733380040637,0.00802945,101900.0,101880.0,0.68857305]
["bitfinex","BTCUSD",1733380041311,1.5,101890.0,101880.0,0.49227405]
["bitfinex","BTCUSD",1733380044162,0.12661089,101910.0,101880.0,0.42925301]
["bitfinex","BTCUSD",1733380044370,0.12878205,101910.0,101900.0,0.19627]
["bitfinex","BTCUSD",1733380045015,0.12878205,101910.0,101890.0,0.58884]
["bitfinex","BTCUSD",1733380045223,1.50586884,101900.0,101890.0,0.49222805]
["bitfinex","BTCUSD",1733380045427,1.5,101900.0,101890.0,0.49222805]
["bitfinex","BTCUSD",1733380046784,0.00191089,101910.0,101900.0,0.19627]
["bitfinex","BTCUSD",1733380046998,0.00766763,101910.0,101900.0,0.29594605]
["bitfinex","BTCUSD",1733380047205,1.50766763,101910.0,101900.0,0.29594605]
["bitfinex","BTCUSD",1733380047408,1.50191089,101910.0,101900.0,0.29594605]
["bitfinex","BTCUSD",1733380049326,0.00191089,101910.0,101900.0,0.42922401]
["bitfinex","BTCUSD",1733380049528,0.00767116,101910.0,101900.0,0.42922401]
["bitfinex","BTCUSD",1733380049729,0.00191089,101910.0,101900.0,0.29594605]
["bitfinex","BTCUSD",1733380049958,0.00767058,101910.0,101900.0,0.33217086]
["bitfinex","BTCUSD",1733380050366,0.00767058,101910.0,101900.0,0.31212128]
["bitfinex","BTCUSD",1733380050771,0.00767081,101910.0,101900.0,0.31212128]
["bitfinex","BTCUSD",1733380051198,0.00191089,101910.0,101900.0,0.31212128]
["bitfinex","BTCUSD",1733380051406,1.50191089,101910.0,101900.0,0.31212128]
["bitfinex","BTCUSD",1733380051627,1.50191089,101910.0,101900.0,0.44539924]
["bitfinex","BTCUSD",1733380054098,0.00191089,101910.0,101900.0,0.67679924]
["bitfinex","BTCUSD",1733380054866,0.00191089,101910.0,101900.0,0.69979924]
["bitfinex","BTCUSD",1733380055292,0.00191089,101910.0,101900.0,0.70066604]
["bitfinex","BTCUSD",1733380058107,0.00191089,101910.0,101900.0,0.833944]
["bitfinex","BTCUSD",1733380058312,0.00191089,101910.0,101900.0,0.70066604]
["bitfinex","BTCUSD",1733380059027,0.00091089,101910.0,101900.0,0.70066604]
["bitfinex","BTCUSD",1733380063345,0.00091089,101910.0,101900.0,0.833944]
["bitfinex","BTCUSD",1733380063564,0.00091089,101910.0,101900.0,0.70066604]
["bitfinex","BTCUSD",1733380066812,0.00091089,101910.0,101900.0,0.50439604]
["bitfinex","BTCUSD",1733380067040,0.00091089,101910.0,101900.0,0.70066604]
["bitfinex","BTCUSD",1733380067888,0.00091089,101910.0,101900.0,0.58359712]
["bitfinex","BTCUSD",1733380071006,0.00091089,101910.0,101900.0,0.50219712]
["bitfinex","BTCUSD",1733380072209,0.00091089,101910.0,101900.0,0.51846984]
["bitfinex","BTCUSD",1733380075512,0.00091089,101910.0,101900.0,0.6517478]
["bitfinex","BTCUSD",1733380075719,0.00091089,101910.0,101900.0,0.51846984]
["bitfinex","BTCUSD",1733380076129,0.00091089,101910.0,101900.0,0.55977378]
["bitfinex","BTCUSD",1733380077395,0.00091089,101910.0,101900.0,0.72566473]
["bitfinex","BTCUSD",1733380077596,0.00091089,101910.0,101900.0,0.63837378]
["bitfinex","BTCUSD",1733380077798,0.00091089,101910.0,101900.0,0.72566473]
["bitfinex","BTCUSD",1733380078004,0.00091089,101910.0,101900.0,0.63837378]
["bitfinex","BTCUSD",1733380078423,0.00091089,101910.0,101900.0,0.72566473]
["bitfinex","BTCUSD",1733380078636,0.00091089,101910.0,101900.0,0.46379188]
["bitfinex","BTCUSD",1733380078859,0.00091089,101910.0,101900.0,0.63837378]
["bitfinex","BTCUSD",1733380079708,0.00967112,101930.0,101920.0,0.196232]
["bitfinex","BTCUSD",1733380079910,0.00973006,101930.0,101920.0,0.28352295]
["bitfinex","BTCUSD",1733380082165,0.0097324,101930.0,101920.0,0.28352295]
["bitfinex","BTCUSD",1733380082397,0.07718994,101930.0,101920.0,0.196232]
["bitfinex","BTCUSD",1733380082846,0.07936072,101930.0,101920.0,0.196232]
["bitfinex","BTCUSD",1733380083729,0.07936072,101930.0,101910.0,0.588715]
["bitfinex","BTCUSD",1733380083966,0.00577184,101920.0,101910.0,0.47976495]
["bitfinex","BTCUSD",1733380084195,0.07936072,101930.0,101910.0,0.67600495]
["bitfinex","BTCUSD",1733380084457,0.05634246,101920.0,101900.0,0.59761512]
["bitfinex","BTCUSD",1733380084669,0.1287,101920.0,101910.0,0.28354195]
["bitfinex","BTCUSD",1733380085101,0.1287,101920.0,101910.0,0.196251]
["bitfinex","BTCUSD",1733380085319,1.5,101910.0,101900.0,0.49793907]
["bitfinex","BTCUSD",1733380085552,1.5,101910.0,101900.0,0.01812912]
["bitfinex","BTCUSD",1733380085767,1.5803,101910.0,101900.0,0.01713952]
["bitfinex","BTCUSD",1733380086664,1.5803,101910.0,101900.0,0.28442775]
["bitfinex","BTCUSD",1733380087098,0.0484,101920.0,101910.0,0.196251]
["bitfinex","BTCUSD",1733380087324,0.05057102,101920.0,101910.0,0.28354195]
["bitfinex","BTCUSD",1733380087556,1.5484,101920.0,101910.0,0.28354195]
["bitfinex","BTCUSD",1733380089106,1.5484,101920.0,101900.0,0.5896488]
["bitfinex","BTCUSD",1733380089341,0.00565694,101910.0,101900.0,0.5803458]
["bitfinex","BTCUSD",1733380092044,0.00565694,101910.0,101900.0,0.48066975]
["bitfinex","BTCUSD",1733380092702,0.08235694,101910.0,101900.0,0.48066975]
["bitfinex","BTCUSD",1733380093549,0.08452797,101910.0,101900.0,0.1971368]
["bitfinex","BTCUSD",1733380093681,0.08452797,101910.0,101900.0,0.28442775]
["bitfinex","BTCUSD",1733380094094,0.00565694,101910.0,101900.0,0.28442775]
["bitfinex","BTCUSD",1733380095571,0.00565694,101910.0,101900.0,0.47139475]
["bitfinex","BTCUSD",1733380096433,0.00565694,101910.0,101900.0,0.22816108]
["bitfinex","BTCUSD",1733380096638,0.00565694,101910.0,101890.0,0.41023148]
["bitfinex","BTCUSD",1733380096848,0.00565694,101910.0,101900.0,0.19627]
["bitfinex","BTCUSD",1733380096849,0.00782786,101910.0,101900.0,0.19627]
["bitfinex","BTCUSD",1733380097072,0.00565694,101910.0,101900.0,0.28356095]
["bitfinex","BTCUSD",1733380097333,1.50565694,101910.0,101900.0,0.383237]
["bitfinex","BTCUSD",1733380097535,1.5,101910.0,101900.0,0.383237]
["bitfinex","BTCUSD",1733380098384,1.5,101910.0,101900.0,0.47052795]
["bitfinex","BTCUSD",1733380098594,1.5,101910.0,101900.0,0.29594605]
["bitfinex","BTCUSD",1733380098799,1.5,101910.0,101900.0,0.383237]
["bitfinex","BTCUSD",1733380101137,1.5,101910.0,101900.0,0.186967]
["bitfinex","BTCUSD",1733380101337,1.5,101910.0,101900.0,10.383237]
["bitfinex","BTCUSD",1733380102661,1.5,101910.0,101900.0,10.47052795]
["bitfinex","BTCUSD",1733380102801,1.5,101910.0,101900.0,10.47139465]
["bitfinex","BTCUSD",1733380103422,1.5,101910.0,101900.0,10.49439465]
["bitfinex","BTCUSD",1733380103871,1.5,101910.0,101900.0,10.72559465]
["bitfinex","BTCUSD",1733380104407,0.0017336,101920.0,101900.0,10.92186465]
["bitfinex","BTCUSD",1733380104609,0.0017336,101920.0,101910.0,0.186967]
["bitfinex","BTCUSD",1733380104868,0.00738751,101920.0,101910.0,0.383218]
["bitfinex","BTCUSD",1733380105698,0.00738751,101920.0,101900.0,10.3701367]
["bitfinex","BTCUSD",1733380105699,0.13705854,101920.0,101900.0,10.3701367]
["bitfinex","BTCUSD",1733380105915,0.1292336,101920.0,101910.0,0.08729095]
["bitfinex","BTCUSD",1733380106130,0.1314047,101920.0,101910.0,0.196251]
["bitfinex","BTCUSD",1733380106775,0.1314047,101920.0,101910.0,0.21545853]
["bitfinex","BTCUSD",1733380108548,0.0039047,101920.0,101910.0,0.21545853]
["bitfinex","BTCUSD",1733380108758,0.0017336,101920.0,101910.0,0.44818692]
["bitfinex","BTCUSD",1733380108963,0.00739322,101920.0,101910.0,0.25193592]
["bitfinex","BTCUSD",1733380109147,0.00739322,101920.0,101910.0,0.44818692]
["bitfinex","BTCUSD",1733380110276,0.0017336,101920.0,101910.0,0.44818692]
["bitfinex","BTCUSD",1733380110485,0.0073903,101920.0,101910.0,0.44818692]
["bitfinex","BTCUSD",1733380110695,0.0073903,101920.0,101910.0,0.39818692]
["bitfinex","BTCUSD",1733380110909,0.0073903,101920.0,101910.0,0.41782597]
["bitfinex","BTCUSD",1733380111125,0.00738572,101920.0,101910.0,0.41782597]
["bitfinex","BTCUSD",1733380112546,0.00738572,101920.0,101910.0,0.3155661]
["bitfinex","BTCUSD",1733380112730,0.00955647,101920.0,101910.0,0.23108598]
["bitfinex","BTCUSD",1733380112937,0.05725647,101920.0,101910.0,0.23108598]
["bitfinex","BTCUSD",1733380113330,0.05725602,101920.0,101910.0,0.23108598]
["bitfinex","BTCUSD",1733380113538,0.03668527,101920.0,101910.0,0.34449927]
["bitfinex","BTCUSD",1733380113754,0.03885618,101920.0,101910.0,0.21144693]
["bitfinex","BTCUSD",1733380113977,0.03885618,101920.0,101900.0,10.1738667]
["bitfinex","BTCUSD",1733380113978,0.1,101910.0,101900.0,10.1738667]
["bitfinex","BTCUSD",1733380114201,0.37692227,101910.0,101900.0,10.1738667]
["bitfinex","BTCUSD",1733380114410,0.47442705,101910.0,101900.0,10.1738667]
["bitfinex","BTCUSD",1733380116493,0.52232705,101910.0,101900.0,10.1738667]
["bitfinex","BTCUSD",1733380116710,0.52232705,101910.0,101900.0,10.17327304]
["bitfinex","BTCUSD",1733380116945,0.2264,101910.0,101900.0,10.02327304]
["bitfinex","BTCUSD",1733380117827,0.1264,101910.0,101900.0,10.35259538]
["bitfinex","BTCUSD",1733380118051,0.0017334,101920.0,101910.0,0.196251]
["bitfinex","BTCUSD",1733380118275,0.00390433,101920.0,101910.0,0.196251]
["bitfinex","BTCUSD",1733380121672,0.0017334,101920.0,101910.0,0.32930334]
["bitfinex","BTCUSD",1733380121892,0.00390433,101920.0,101910.0,0.32930334]
["bitfinex","BTCUSD",1733380124985,0.0017334,101920.0,101910.0,0.32930334]
["bitfinex","BTCUSD",1733380125230,0.0027334,101920.0,101910.0,0.56203173]
["bitfinex","BTCUSD",1733380125463,1.5027334,101920.0,101910.0,0.42897939]
["bitfinex","BTCUSD",1733380127077,1.5017334,101920.0,101910.0,0.42897939]
["bitfinex","BTCUSD",1733380127303,1.5027334,101920.0,101910.0,0.13225076]
["bitfinex","BTCUSD",1733380127533,1.5027334,101920.0,101910.0,0.32850176]
["bitfinex","BTCUSD",1733380128187,1.5027334,101920.0,101910.0,0.0008667]
["bitfinex","BTCUSD",1733380128422,0.0027334,101920.0,101910.0,0.0008667]
["bitfinex","BTCUSD",1733380128641,0.00490433,101920.0,101900.0,10.02567761]
["bitfinex","BTCUSD",1733380128878,1.5,101910.0,101900.0,10.02567761]
["bitfinex","BTCUSD",1733380129113,1.5,101910.0,101900.0,10.15872995]
["bitfinex","BTCUSD",1733380130423,1.5,101910.0,101900.0,10.15874495]
["bitfinex","BTCUSD",1733380130647,1.501,101910.0,101900.0,10.15874495]
["bitfinex","BTCUSD",1733380131067,1.501,101910.0,101900.0,9.96247495]
["bitfinex","BTCUSD",1733380131485,1.501,101910.0,101900.0,10.15874495]
["bitfinex","BTCUSD",1733380131701,1.501,101910.0,101900.0,9.96247495]
["bitfinex","BTCUSD",1733380132137,0.001,101910.0,101900.0,10.15874495]
["bitfinex","BTCUSD",1733380133210,1.50390434,101920.0,101900.0,10.35501495]
["bitfinex","BTCUSD",1733380133417,0.001,101910.0,101900.0,10.35501495]
["bitfinex","BTCUSD",1733380134048,0.001,101910.0,101900.0,10.15874495]
["bitfinex","BTCUSD",1733380136856,0.001,101910.0,101900.0,9.96247495]
["bitfinex","BTCUSD",1733380137172,0.57462694,101930.0,101900.0,9.96247495]
["bitfinex","BTCUSD",1733380137373,0.19840403,101920.0,101900.0,9.96247495]
["bitfinex","BTCUSD",1733380137753,0.00217103,101920.0,101900.0,9.96247495]
["bitfinex","BTCUSD",1733380138168,1.5,101910.0,101900.0,9.96247495]
["bitfinex","BTCUSD",1733380138491,1.5,101910.0,101900.0,9.82942261]
["bitfinex","BTCUSD",1733380138665,0.57062705,101910.0,101900.0,9.79097838]
["bitfinex","BTCUSD",1733380139436,0.67062705,101910.0,101900.0,9.79097838]
["bitfinex","BTCUSD",1733380140914,0.471951,101910.0,101900.0,9.79097838]
["bitfinex","BTCUSD",1733380141144,0.67062705,101910.0,101900.0,9.79097838]
["bitfinex","BTCUSD",1733380141367,0.71954627,101910.0,101900.0,9.79097838]
["bitfinex","BTCUSD",1733380141602,0.74295984,101910.0,101900.0,9.79097838]
["bitfinex","BTCUSD",1733380141891,0.73489449,101910.0,101900.0,9.79097838]
["bitfinex","BTCUSD",1733380142305,0.36392427,101910.0,101900.0,9.79097838]
["bitfinex","BTCUSD",1733380142515,0.36017527,101910.0,101900.0,9.79097838]
["bitfinex","BTCUSD",1733380144014,0.49222761,101910.0,101900.0,9.79097838]
["bitfinex","BTCUSD",1733380144237,0.67272644,101910.0,101900.0,9.26479555]
["bitfinex","BTCUSD",1733380144464,0.77164566,101910.0,101900.0,9.26479555]
["bitfinex","BTCUSD",1733380144707,0.79333046,101910.0,101900.0,9.26479555]
["bitfinex","BTCUSD",1733380144921,0.79433046,101910.0,101900.0,9.09744155]
["bitfinex","BTCUSD",1733380145152,0.74643046,101910.0,101900.0,8.86686055]
["bitfinex","BTCUSD",1733380145411,0.74643046,101910.0,101900.0,2.81124662]
["bitfinex","BTCUSD",1733380145625,0.74643046,101910.0,101900.0,2.71311162]
["bitfinex","BTCUSD",1733380145833,0.72374566,101910.0,101900.0,2.68453488]
["bitfinex","BTCUSD",1733380146041,0.74425663,101910.0,101900.0,2.68453488]
["bitfinex","BTCUSD",1733380146515,0.74425663,101910.0,101900.0,2.66490788]
["bitfinex","BTCUSD",1733380146733,0.71981014,101910.0,101900.0,2.58639988]
["bitfinex","BTCUSD",1733380146942,0.73794882,101910.0,101900.0,2.58639988]
["bitfinex","BTCUSD",1733380147379,0.5263496,101910.0,101900.0,2.58639988]
["bitfinex","BTCUSD",1733380147587,0.5263496,101910.0,101900.0,2.56677288]
["bitfinex","BTCUSD",1733380147799,0.7216006,101910.0,101900.0,2.50789188]
["bitfinex","BTCUSD",1733380148007,0.7226006,101910.0,101900.0,2.48826488]
["bitfinex","BTCUSD",1733380148675,0.7226006,101910.0,101900.0,2.44901088]
["bitfinex","BTCUSD",1733380149604,0.46808842,101910.0,101900.0,2.37050288]
["bitfinex","BTCUSD",1733380150263,0.33503608,101910.0,101900.0,2.37050288]
["bitfinex","BTCUSD",1733380150491,0.53503608,101910.0,101900.0,2.37050288]
["bitfinex","BTCUSD",1733380150700,0.43503608,101910.0,101900.0,2.37050288]
["bitfinex","BTCUSD",1733380150916,0.43403608,101910.0,101900.0,2.37050288]
["bitfinex","BTCUSD",1733380151142,0.33403608,101910.0,101900.0,2.37050288]
["bitfinex","BTCUSD",1733380151367,0.53403608,101910.0,101900.0,2.37050288]
["bitfinex","BTCUSD",1733380151834,0.33403608,101910.0,101900.0,2.37050288]
["bitfinex","BTCUSD",1733380152254,0.11478508,101910.0,101900.0,2.37050288]
["bitfinex","BTCUSD",1733380152467,0.31320748,101910.0,101900.0,2.37050288]
["bitfinex","BTCUSD",1733380152688,0.196251,101910.0,101900.0,2.44710288]
["bitfinex","BTCUSD",1733380152911,0.00217132,101910.0,101900.0,2.47010288]
["bitfinex","BTCUSD",1733380153169,0.0017342,101920.0,101900.0,2.84822522]
["bitfinex","BTCUSD",1733380153400,0.20014714,101920.0,101900.0,2.51890288]
["bitfinex","BTCUSD",1733380153632,0.39639214,101920.0,101900.0,2.51890288]
["bitfinex","BTCUSD",1733380153858,0.196251,101910.0,101900.0,2.51890288]
["bitfinex","BTCUSD",1733380154504,0.197251,101910.0,101900.0,2.51890288]
["bitfinex","BTCUSD",1733380155158,0.19942227,101910.0,101900.0,2.51890288]
["bitfinex","BTCUSD",1733380155593,0.19842227,101910.0,101900.0,2.51890288]
["bitfinex","BTCUSD",1733380155815,0.00317127,101910.0,101900.0,2.51890288]
["bitfinex","BTCUSD",1733380156047,0.19942227,101910.0,101900.0,2.51890288]
["bitfinex","BTCUSD",1733380156495,0.00317127,101910.0,101900.0,2.51890288]
["bitfinex","BTCUSD",1733380157430,0.31358756,101930.0,101900.0,2.51890288]
["bitfinex","BTCUSD",1733380157655,0.50949261,101930.0,101900.0,2.51890288]
["bitfinex","BTCUSD",1733380158107,0.001,101910.0,101900.0,2.71616708]
["bitfinex","BTCUSD",1733380158316,0.001,101910.0,101900.0,2.94889547]
["bitfinex","BTCUSD",1733380158534,0.001,101910.0,101900.0,2.94790027]
["bitfinex","BTCUSD",1733380158721,0.00178994,101930.0,101910.0,0.0815]
["bitfinex","BTCUSD",1733380158955,0.00178994,101930.0,101910.0,0.1045]
["bitfinex","BTCUSD",1733380159160,0.00278994,101930.0,101910.0,0.1045]
["bitfinex","BTCUSD",1733380159370,0.00178994,101930.0,101920.0,0.0497]
["bitfinex","BTCUSD",1733380160525,0.00178994,101930.0,101920.0,0.1304]
["bitfinex","BTCUSD",1733380161858,0.40642969,101940.0,101920.0,0.1304]
["bitfinex","BTCUSD",1733380162106,0.70231474,101940.0,101920.0,0.13045894]
["bitfinex","BTCUSD",1733380162309,0.49209405,101940.0,101920.0,0.13045894]
["bitfinex","BTCUSD",1733380162518,0.702431,101940.0,101920.0,0.13045894]
["bitfinex","BTCUSD",1733380162737,0.196213,101930.0,101920.0,0.13045894]
["bitfinex","BTCUSD",1733380163364,0.196213,101930.0,101920.0,0.08075894]
["bitfinex","BTCUSD",1733380164441,0.196213,101930.0,101900.0,2.86065831]
["bitfinex","BTCUSD",1733380164649,0.39302515,101930.0,101900.0,2.66438931]
["bitfinex","BTCUSD",1733380164851,0.58925315,101930.0,101900.0,2.33506797]
["bitfinex","BTCUSD",1733380165055,1.5,101910.0,101900.0,2.33506797]
["bitfinex","BTCUSD",1733380165268,0.58925715,101930.0,101900.0,2.33506797]
["bitfinex","BTCUSD",1733380165269,0.196235,101920.0,101900.0,2.33506797]
["bitfinex","BTCUSD",1733380165475,0.392477,101920.0,101900.0,2.23439702]
["bitfinex","BTCUSD",1733380166790,0.392477,101920.0,101900.0,2.21139702]
["bitfinex","BTCUSD",1733380167010,0.29592705,101910.0,101900.0,2.21139702]
["bitfinex","BTCUSD",1733380167306,0.21892705,101910.0,101900.0,2.16189702]
["bitfinex","BTCUSD",1733380167516,0.39592705,101910.0,101900.0,2.16189702]
["bitfinex","BTCUSD",1733380168999,0.29592705,101910.0,101900.0,2.16189702]
["bitfinex","BTCUSD",1733380169852,0.39592705,101910.0,101900.0,2.16189702]
["bitfinex","BTCUSD",1733380170068,0.49592705,101910.0,101900.0,2.16189702]
["bitfinex","BTCUSD",1733380170274,0.39592705,101910.0,101900.0,2.16189702]
["bitfinex","BTCUSD",1733380171175,0.40985711,101910.0,101900.0,2.16189702]
["bitfinex","BTCUSD",1733380172049,0.44290945,101910.0,101900.0,2.16189702]
["bitfinex","BTCUSD",1733380172310,0.24665845,101910.0,101900.0,2.16189702]
["bitfinex","BTCUSD",1733380172523,0.44290945,101910.0,101900.0,2.16189702]
["bitfinex","BTCUSD",1733380173145,0.52090945,101910.0,101900.0,2.16189702]
["bitfinex","BTCUSD",1733380173826,0.52090945,101910.0,101900.0,12.16189702]
["bitfinex","BTCUSD",1733380173827,0.62090945,101910.0,101900.0,12.16189702]
["bitfinex","BTCUSD",1733380174033,0.40985711,101910.0,101900.0,12.16189702]
["bitfinex","BTCUSD",1733380174247,0.30985711,101910.0,101900.0,12.16189702]
["bitfinex","BTCUSD",1733380174465,0.40985711,101910.0,101900.0,12.16189702]
["bitfinex","BTCUSD",1733380175323,0.50985711,101910.0,101900.0,12.16189702]
["bitfinex","BTCUSD",1733380175556,0.31018106,101910.0,101900.0,12.16189702]
["bitfinex","BTCUSD",1733380175764,0.21018106,101910.0,101900.0,12.16189702]
["bitfinex","BTCUSD",1733380176208,0.393344,101920.0,101900.0,12.16189702]
["bitfinex","BTCUSD",1733380176426,0.493344,101920.0,101900.0,12.20879702]
["bitfinex","BTCUSD",1733380176646,1.5,101910.0,101900.0,12.20879702]
["bitfinex","BTCUSD",1733380176832,1.696251,101910.0,101900.0,12.20879702]
["bitfinex","BTCUSD",1733380177289,0.196251,101910.0,101900.0,12.20879702]
["bitfinex","BTCUSD",1733380177790,0.493344,101920.0,101900.0,12.20879702]
["bitfinex","BTCUSD",1733380177997,0.689594,101920.0,101900.0,12.20879702]
["bitfinex","BTCUSD",1733380178434,0.196251,101910.0,101900.0,12.20879702]
["bitfinex","BTCUSD",1733380180374,0.70366888,101920.0,101900.0,12.20879702]
["bitfinex","BTCUSD",1733380180530,0.196251,101910.0,101900.0,12.20879702]
["bitfinex","BTCUSD",1733380182273,0.196251,101910.0,101900.0,12.16189702]
["bitfinex","BTCUSD",1733380183070,0.196251,101910.0,101900.0,12.16229702]
["bitfinex","BTCUSD",1733380183270,0.119251,101910.0,101900.0,12.16229702]
["bitfinex","BTCUSD",1733380183469,0.1,101910.0,101900.0,12.16229702]
["bitfinex","BTCUSD",1733380183668,0.296251,101910.0,101900.0,12.16229702]
["bitfinex","BTCUSD",1733380185152,0.29600597,101910.0,101900.0,12.16229702]
["bitfinex","BTCUSD",1733380185704,0.29687307,101910.0,101900.0,12.16229702]
["bitfinex","BTCUSD",1733380186546,0.0008671,101910.0,101900.0,12.16229702]
["bitfinex","BTCUSD",1733380186769,0.10062207,101910.0,101900.0,12.21019702]
["bitfinex","BTCUSD",1733380186975,0.29687307,101910.0,101900.0,12.21019702]
["bitfinex","BTCUSD",1733380187179,0.64047422,101920.0,101900.0,12.16229702]
["bitfinex","BTCUSD",1733380187353,0.196251,101910.0,101900.0,12.16229702]
["bitfinex","BTCUSD",1733380189773,0.42718432,101920.0,101910.0,0.0783]
["bitfinex","BTCUSD",1733380189988,0.40742388,101920.0,101910.0,0.0783]
["bitfinex","BTCUSD",1733380190207,0.01494488,101920.0,101910.0,0.0783]
["bitfinex","BTCUSD",1733380190418,0.21117688,101920.0,101910.0,0.0783]
["bitfinex","BTCUSD",1733380192897,0.58925115,101930.0,101910.0,0.0783]
["bitfinex","BTCUSD",1733380193130,0.20180679,101920.0,101910.0,0.0783]
["bitfinex","BTCUSD",1733380193363,0.49302615,101930.0,101910.0,0.0783]
["bitfinex","BTCUSD",1733380193364,0.64302615,101930.0,101910.0,0.0783]
["bitfinex","BTCUSD",1733380193562,0.196232,101920.0,101910.0,0.0783]
["bitfinex","BTCUSD",1733380195410,0.55726682,101930.0,101910.0,0.0783]
["bitfinex","BTCUSD",1733380195815,0.75349182,101930.0,101910.0,0.0783]
["bitfinex","BTCUSD",1733380196023,0.55726682,101930.0,101910.0,0.0783]
["bitfinex","BTCUSD",1733380196239,0.00557439,101920.0,101910.0,0.0783]
["bitfinex","BTCUSD",1733380196440,0.55726682,101930.0,101910.0,0.0783]
["bitfinex","BTCUSD",1733380196681,0.00557666,101920.0,101910.0,0.0783]
["bitfinex","BTCUSD",1733380196890,0.55726682,101930.0,101910.0,0.0783]
["bitfinex","BTCUSD",1733380197100,0.00557694,101920.0,101910.0,0.0783]
["bitfinex","BTCUSD",1733380197309,0.36133177,101930.0,101910.0,0.0783]
["bitfinex","BTCUSD",1733380197510,0.65755477,101930.0,101910.0,0.0783]
["bitfinex","BTCUSD",1733380198157,0.46133077,101930.0,101910.0,0.0783]
["bitfinex","BTCUSD",1733380198372,0.65755377,101930.0,101910.0,0.0783]
["bitfinex","BTCUSD",1733380198566,0.36133077,101930.0,101910.0,0.0783]
["bitfinex","BTCUSD",1733380199232,0.16510777,101930.0,101920.0,0.0499]
["bitfinex","BTCUSD",1733380199451,0.16510777,101930.0,101920.0,0.1279]
["bitfinex","BTCUSD",1733380199871,0.36132077,101930.0,101920.0,0.1279]
["bitfinex","BTCUSD",1733380201298,0.46132077,101930.0,101920.0,0.1279]
["bitfinex","BTCUSD",1733380201516,0.196232,101920.0,101910.0,0.0767]
["bitfinex","BTCUSD",1733380201782,0.65754877,101930.0,101910.0,0.0767]
["bitfinex","BTCUSD",1733380201995,0.65754677,101930.0,101910.0,0.0767]
["bitfinex","BTCUSD",1733380202201,0.4933061,101930.0,101910.0,0.0767]
["bitfinex","BTCUSD",1733380202419,0.48054577,101930.0,101910.0,0.0767]
["bitfinex","BTCUSD",1733380202630,0.4479124,101950.0,101920.0,0.14717605]
["bitfinex","BTCUSD",1733380202868,0.6441573,101950.0,101930.0,0.0782]
["bitfinex","BTCUSD",1733380203074,0.196193,101940.0,101930.0,0.0782]
["bitfinex","BTCUSD",1733380203283,0.196213,101930.0,101920.0,0.1254962]
["bitfinex","BTCUSD",1733380203513,0.3924,101940.0,101920.0,0.1254962]
["bitfinex","BTCUSD",1733380203726,0.97314101,101950.0,101920.0,0.1245]
["bitfinex","BTCUSD",1733380203932,0.97314101,101950.0,101910.0,1.77199518]
["bitfinex","BTCUSD",1733380203933,0.196194,101940.0,101910.0,1.77199518]
["bitfinex","BTCUSD",1733380204173,0.196194,101940.0,101910.0,1.87265813]
["bitfinex","BTCUSD",1733380204394,0.196194,101940.0,101910.0,2.06890613]
["bitfinex","BTCUSD",1733380204807,0.196194,101940.0,101910.0,1.89565813]
["bitfinex","BTCUSD",1733380205016,1.5,101930.0,101910.0,1.89565813]
["bitfinex","BTCUSD",1733380205495,0.196213,101930.0,101910.0,1.89565813]
["bitfinex","BTCUSD",1733380205717,0.668897,101940.0,101910.0,1.89565813]
["bitfinex","BTCUSD",1733380205922,1.5,101920.0,101910.0,1.89565813]
["bitfinex","BTCUSD",1733380206363,1.5,101920.0,101910.0,1.89467123]
["bitfinex","BTCUSD",1733380207015,1.5,101920.0,101910.0,2.02067123]
["bitfinex","BTCUSD",1733380207436,0.196213,101930.0,101910.0,1.92099518]
["bitfinex","BTCUSD",1733380207642,0.19560694,101930.0,101910.0,1.92099518]
["bitfinex","BTCUSD",1733380208033,0.568298,101940.0,101910.0,1.92099518]
["bitfinex","BTCUSD",1733380208237,1.5,101930.0,101910.0,2.02067123]
["bitfinex","BTCUSD",1733380208483,1.5,101930.0,101910.0,1.92099518]
["bitfinex","BTCUSD",1733380208702,1.696222,101930.0,101910.0,1.92099518]
["bitfinex","BTCUSD",1733380208916,1.892445,101930.0,101910.0,1.92272898]
["bitfinex","BTCUSD",1733380209388,0.0055763,101920.0,101910.0,1.92272898]
["bitfinex","BTCUSD",1733380209609,1.892445,101930.0,101910.0,1.92272898]
["bitfinex","BTCUSD",1733380209833,0.005576,101920.0,101910.0,1.92272898]
["bitfinex","BTCUSD",1733380210060,0.196232,101920.0,101910.0,1.92272898]
["bitfinex","BTCUSD",1733380210288,1.992445,101930.0,101910.0,1.89972898]
["bitfinex","BTCUSD",1733380210516,1.992446,101930.0,101910.0,1.89972898]
["bitfinex","BTCUSD",1733380210948,2.188675,101930.0,101910.0,1.89972898]
["bitfinex","BTCUSD",1733380211382,0.196232,101920.0,101910.0,1.89972898]
["bitfinex","BTCUSD",1733380211603,0.196232,101920.0,101910.0,1.82282898]
["bitfinex","BTCUSD",1733380212275,0.019232,101920.0,101910.0,1.82282898]
["bitfinex","BTCUSD",1733380212495,1.992446,101930.0,101910.0,1.82282898]
["bitfinex","BTCUSD",1733380212716,0.196232,101920.0,101910.0,1.82282898]
["bitfinex","BTCUSD",1733380213169,0.65446039,101920.0,101910.0,1.77372898]
["bitfinex","BTCUSD",1733380213377,0.65350698,101920.0,101910.0,1.77372898]
["bitfinex","BTCUSD",1733380213597,0.55350698,101920.0,101910.0,1.77372898]
["bitfinex","BTCUSD",1733380214473,0.5773011,101920.0,101910.0,1.77372898]
["bitfinex","BTCUSD",1733380214691,0.57713579,101920.0,101910.0,1.77372898]
["bitfinex","BTCUSD",1733380214905,0.67505501,101920.0,101910.0,1.77372898]
["bitfinex","BTCUSD",1733380215329,0.57302057,101920.0,101910.0,1.77372898]
["bitfinex","BTCUSD",1733380215536,0.49246823,101920.0,101910.0,1.77372898]
["bitfinex","BTCUSD",1733380215780,0.67995403,101930.0,101910.0,1.77372898]
["bitfinex","BTCUSD",1733380215986,0.196232,101920.0,101910.0,1.85682898]
["bitfinex","BTCUSD",1733380216193,1.696232,101920.0,101910.0,1.85682898]
["bitfinex","BTCUSD",1733380216399,2.02896039,101920.0,101910.0,1.77372898]
["bitfinex","BTCUSD",1733380216620,0.39590805,101920.0,101910.0,1.77372898]
["bitfinex","BTCUSD",1733380217334,0.19967605,101920.0,101910.0,1.77372898]
["bitfinex","BTCUSD",1733380217572,0.39590805,101920.0,101910.0,1.77372898]
["bitfinex","BTCUSD",1733380218455,0.39590805,101920.0,101910.0,1.77422898]
["bitfinex","BTCUSD",1733380219152,0.52896039,101920.0,101910.0,1.77422898]
["bitfinex","BTCUSD",1733380220030,0.39590805,101920.0,101910.0,1.77422898]
["bitfinex","BTCUSD",1733380220683,0.61196039,101920.0,101910.0,1.77422898]
["bitfinex","BTCUSD",1733380220909,0.47890805,101920.0,101910.0,1.77422898]
["bitfinex","BTCUSD",1733380221120,0.47977505,101920.0,101910.0,1.77422898]
["bitfinex","BTCUSD",1733380222420,0.28354305,101920.0,101910.0,1.77422898]
["bitfinex","BTCUSD",1733380222629,0.47977505,101920.0,101910.0,1.77422898]
["bitfinex","BTCUSD",1733380222838,0.61282739,101920.0,101910.0,1.77422898]
["bitfinex","BTCUSD",1733380223055,0.47977505,101920.0,101910.0,1.77422898]
["bitfinex","BTCUSD",1733380223294,0.197099,101920.0,101910.0,1.77422898]
["bitfinex","BTCUSD",1733380223535,0.000867,101920.0,101910.0,1.90002898]
["bitfinex","BTCUSD",1733380223739,0.000867,101920.0,101910.0,1.99970503]
["bitfinex","BTCUSD",1733380224407,0.000867,101920.0,101910.0,2.19595603]
["bitfinex","BTCUSD",1733380225123,1.500867,101920.0,101910.0,2.19595603]
["bitfinex","BTCUSD",1733380227316,0.21364322,101940.0,101910.0,2.11775603]
["bitfinex","BTCUSD",1733380227535,0.00556033,101930.0,101920.0,0.39640505]
["bitfinex","BTCUSD",1733380227753,0.1979683,101950.0,101920.0,0.64072705]
["bitfinex","BTCUSD",1733380227972,0.00556109,101940.0,101920.0,0.44449805]
["bitfinex","BTCUSD",1733380228190,0.1979683,101950.0,101940.0,0.0492]
["bitfinex","BTCUSD",1733380228191,0.0017933,101950.0,101940.0,0.0492]
["bitfinex","BTCUSD",1733380228663,0.1979673,101950.0,101940.0,0.0492]
["bitfinex","BTCUSD",1733380229561,0.21539708,101950.0,101940.0,0.0492]
["bitfinex","BTCUSD",1733380230016,0.01922308,101950.0,101940.0,0.0492]
["bitfinex","BTCUSD",1733380232979,0.31608885,101960.0,101940.0,0.0492]
["bitfinex","BTCUSD",1733380233205,0.31608885,101960.0,101940.0,0.0492589]
["bitfinex","BTCUSD",1733380233206,0.51225785,101960.0,101940.0,0.0492589]
["bitfinex","BTCUSD",1733380233622,0.31108885,101960.0,101940.0,0.0492589]
["bitfinex","BTCUSD",1733380233839,0.50725485,101960.0,101940.0,0.0492589]
["bitfinex","BTCUSD",1733380234071,0.31108885,101960.0,101940.0,0.0492589]
["bitfinex","BTCUSD",1733380234285,0.50725485,101960.0,101940.0,0.0492589]
["bitfinex","BTCUSD",1733380235145,0.72114186,101960.0,101940.0,0.0492589]
["bitfinex","BTCUSD",1733380235361,0.296174,101950.0,101940.0,5.89e-05]
["bitfinex","BTCUSD",1733380236065,0.40842634,101950.0,101930.0,0.5]
["bitfinex","BTCUSD",1733380236300,0.40842634,101950.0,101910.0,1.77422898]
["bitfinex","BTCUSD",1733380236301,0.296232,101920.0,101910.0,1.77422898]
["bitfinex","BTCUSD",1733380236533,0.196251,101910.0,101900.0,12.01137379]
["bitfinex","BTCUSD",1733380236751,0.39592705,101910.0,101900.0,11.72578342]
["bitfinex","BTCUSD",1733380237201,0.49592705,101910.0,101900.0,11.72578342]
["bitfinex","BTCUSD",1733380237418,0.52897939,101910.0,101900.0,11.72578342]
["bitfinex","BTCUSD",1733380237720,0.49592705,101910.0,101900.0,11.72578342]
["bitfinex","BTCUSD",1733380237946,0.565479,101920.0,101900.0,11.72637257]
["bitfinex","BTCUSD",1733380238177,0.19967605,101910.0,101900.0,11.72637257]
["bitfinex","BTCUSD",1733380238389,0.29592705,101910.0,101900.0,11.72637257]
["bitfinex","BTCUSD",1733380239037,0.39592705,101910.0,101900.0,11.72637257]
["bitfinex","BTCUSD",1733380239251,0.29592705,101910.0,101900.0,11.72637257]
["bitfinex","BTCUSD",1733380239477,0.39592705,101910.0,101900.0,11.72637257]
["bitfinex","BTCUSD",1733380240147,0.29592705,101910.0,101900.0,11.72637257]
["bitfinex","BTCUSD",1733380240593,0.39592705,101910.0,101900.0,11.72637257]
["bitfinex","BTCUSD",1733380240833,0.67897939,101910.0,101900.0,11.72637257]
["bitfinex","BTCUSD",1733380241050,0.71203173,101910.0,101900.0,11.72637257]
["bitfinex","BTCUSD",1733380241269,0.73503173,101910.0,101900.0,5.44313813]
["bitfinex","BTCUSD",1733380241492,0.73653173,101910.0,101900.0,5.36503813]
["bitfinex","BTCUSD",1733380241716,0.83445095,101910.0,101900.0,5.32434562]
["bitfinex","BTCUSD",1733380241944,0.83445095,101910.0,101900.0,5.26546462]
["bitfinex","BTCUSD",1733380242171,0.83445095,101910.0,101900.0,5.22621062]
["bitfinex","BTCUSD",1733380242634,0.86089806,101910.0,101900.0,5.01603916]
["bitfinex","BTCUSD",1733380243081,0.86089806,101910.0,101900.0,4.97966916]
["bitfinex","BTCUSD",1733380243315,0.86089806,101910.0,101900.0,3.47986916]
["bitfinex","BTCUSD",1733380243762,0.86089806,101910.0,101900.0,3.42272156]
["bitfinex","BTCUSD",1733380243970,0.86289806,101910.0,101900.0,3.38346756]
["bitfinex","BTCUSD",1733380244220,0.86289806,101910.0,101900.0,2.98446757]
["bitfinex","BTCUSD",1733380244427,0.88427305,101910.0,101900.0,2.98446757]
["bitfinex","BTCUSD",1733380244638,0.90891865,101910.0,101900.0,2.81084606]
["bitfinex","BTCUSD",1733380244868,0.90891865,101910.0,101900.0,2.39316759]
["bitfinex","BTCUSD",1733380245111,0.90891865,101910.0,101900.0,2.2468448]
["bitfinex","BTCUSD",1733380245560,0.90891865,101910.0,101900.0,2.1683368]
["bitfinex","BTCUSD",1733380245787,0.90891865,101910.0,101900.0,2.12082304]
["bitfinex","BTCUSD",1733380246009,0.90891865,101910.0,101900.0,2.1125037]
["bitfinex","BTCUSD",1733380246219,0.91691865,101910.0,101900.0,1.9655037]
["bitfinex","BTCUSD",1733380246435,0.91691865,101910.0,101900.0,1.9337481]
["bitfinex","BTCUSD",1733380246666,0.92716876,101910.0,101900.0,1.8356131]
["bitfinex","BTCUSD",1733380246896,0.92716876,101910.0,101900.0,1.81612816]
["bitfinex","BTCUSD",1733380247572,0.92716876,101910.0,101900.0,1.75724716]
["bitfinex","BTCUSD",1733380248009,0.92716876,101910.0,101900.0,1.65777776]
["bitfinex","BTCUSD",1733380248216,0.92716876,101910.0,101900.0,1.49663809]
["bitfinex","BTCUSD",1733380248441,0.92716876,101910.0,101900.0,1.42707345]
["bitfinex","BTCUSD",1733380248669,0.92716876,101910.0,101900.0,1.18473635]
["bitfinex","BTCUSD",1733380248884,0.92716876,101910.0,101900.0,1.04387109]
["bitfinex","BTCUSD",1733380249086,0.92716876,101910.0,101900.0,1.0006954]
["bitfinex","BTCUSD",1733380249295,1.05817704,101910.0,101900.0,1.0006954]
["bitfinex","BTCUSD",1733380249501,1.05817704,101910.0,101900.0,0.9776284]
["bitfinex","BTCUSD",1733380249706,1.05817704,101910.0,101900.0,0.64271101]
["bitfinex","BTCUSD",1733380249933,1.05817704,101910.0,101900.0,0.54753222]
["bitfinex","BTCUSD",1733380250131,1.15747704,101910.0,101900.0,0.11590203]
["bitfinex","BTCUSD",1733380250351,1.15747704,101910.0,101900.0,0.07385765]
["bitfinex","BTCUSD",1733380250557,0.392671,101870.0,101850.0,0.0008668]
["bitfinex","BTCUSD",1733380250790,0.58857484,101860.0,101850.0,0.00104369]
["bitfinex","BTCUSD",1733380251425,0.54212773,101860.0,101850.0,0.00104369]
["bitfinex","BTCUSD",1733380251637,0.42907539,101860.0,101850.0,0.00104369]
["bitfinex","BTCUSD",1733380251841,0.4341594,101860.0,101850.0,0.00104369]
["bitfinex","BTCUSD",1733380252053,0.52907539,101860.0,101850.0,0.00104369]
["bitfinex","BTCUSD",1733380252265,0.52907539,101860.0,101850.0,0.04824369]
["bitfinex","BTCUSD",1733380252266,0.39602305,101860.0,101850.0,0.04824369]
["bitfinex","BTCUSD",1733380252695,0.52907539,101860.0,101850.0,0.04824369]
["bitfinex","BTCUSD",1733380252900,0.39602305,101860.0,101850.0,0.04824369]
["bitfinex","BTCUSD",1733380253324,0.392671,101870.0,101850.0,0.12894369]
["bitfinex","BTCUSD",1733380253533,0.688956,101880.0,101860.0,0.0807]
["bitfinex","BTCUSD",1733380253739,0.59230905,101880.0,101860.0,0.0807]
["bitfinex","BTCUSD",1733380253950,0.45720473,101890.0,101870.0,0.0464]
["bitfinex","BTCUSD",1733380254197,0.45720473,101890.0,101880.0,0.1273]
["bitfinex","BTCUSD",1733380254198,0.12305125,101890.0,101880.0,0.1273]
["bitfinex","BTCUSD",1733380254381,0.196263,101910.0,101890.0,0.0809]
["bitfinex","BTCUSD",1733380254590,0.49220205,101910.0,101890.0,0.0809]
["bitfinex","BTCUSD",1733380254801,0.49220205,101910.0,101900.0,0.0496]
["bitfinex","BTCUSD",1733380255011,0.59220205,101910.0,101900.0,0.0496]
["bitfinex","BTCUSD",1733380255223,0.49220205,101910.0,101900.0,0.0496]
["bitfinex","BTCUSD",1733380255456,0.59220205,101910.0,101900.0,0.0496]
["bitfinex","BTCUSD",1733380255886,0.79197457,101910.0,101900.0,0.04977689]
["bitfinex","BTCUSD",1733380256100,0.69197457,101910.0,101900.0,0.00017689]
["bitfinex","BTCUSD",1733380256328,0.78989379,101910.0,101900.0,0.00017689]
["bitfinex","BTCUSD",1733380256806,0.79076099,101910.0,101900.0,0.00017689]
["bitfinex","BTCUSD",1733380257895,0.64999275,101910.0,101900.0,0.00017689]
["bitfinex","BTCUSD",1733380258122,0.79076299,101910.0,101900.0,0.00017689]
["bitfinex","BTCUSD",1733380258547,0.69284377,101910.0,101900.0,0.00017689]
["bitfinex","BTCUSD",1733380259187,0.79284377,101910.0,101900.0,0.00017689]
["bitfinex","BTCUSD",1733380260043,0.69284377,101910.0,101900.0,0.00017689]
["bitfinex","BTCUSD",1733380260252,0.79284377,101910.0,101900.0,0.00017689]
["bitfinex","BTCUSD",1733380262449,0.69284377,101910.0,101900.0,0.00017689]
["bitfinex","BTCUSD",1733380262663,0.78372576,101910.0,101900.0,0.00017689]
["bitfinex","BTCUSD",1733380263345,0.58395324,101910.0,101900.0,0.00017689]
["bitfinex","BTCUSD",1733380263553,0.68395324,101910.0,101900.0,0.00017689]
["bitfinex","BTCUSD",1733380263776,0.59307125,101910.0,101900.0,0.07837689]
["bitfinex","BTCUSD",1733380264689,0.49307125,101910.0,101900.0,0.07837689]
["bitfinex","BTCUSD",1733380264912,0.59307125,101910.0,101900.0,0.12417689]
["bitfinex","BTCUSD",1733380266878,0.49307125,101910.0,101900.0,0.12417689]
["bitfinex","BTCUSD",1733380268148,0.0008672,101910.0,101900.0,0.12417689]
["bitfinex","BTCUSD",1733380268577,0.0008672,101910.0,101900.0,0.12591109]
["bitfinex","BTCUSD",1733380269020,0.1971182,101910.0,101900.0,0.12591109]
["bitfinex","BTCUSD",1733380269242,0.19572366,101910.0,101900.0,0.12591109]
["bitfinex","BTCUSD",1733380269463,0.36422028,101910.0,101900.0,0.12591109]
["bitfinex","BTCUSD",1733380270111,0.29539971,101910.0,101900.0,0.12591109]
["bitfinex","BTCUSD",1733380270559,0.39539971,101910.0,101900.0,0.12591109]
["bitfinex","BTCUSD",1733380270986,0.29539971,101910.0,101900.0,0.12591109]
["bitfinex","BTCUSD",1733380271406,0.492482,101920.0,101900.0,0.12591109]
["bitfinex","BTCUSD",1733380271634,0.49215805,101920.0,101900.0,0.12591109]
["bitfinex","BTCUSD",1733380271890,0.49215805,101920.0,101910.0,0.0798]
["bitfinex","BTCUSD",1733380271891,0.29591605,101920.0,101910.0,0.0798]
["bitfinex","BTCUSD",1733380272531,0.09967605,101920.0,101910.0,0.0798]
["bitfinex","BTCUSD",1733380272748,0.29591805,101920.0,101910.0,0.0798]
["bitfinex","BTCUSD",1733380274951,0.196223,101930.0,101920.0,0.1248]
["bitfinex","BTCUSD",1733380275609,0.2650859,101930.0,101920.0,0.1248]
["bitfinex","BTCUSD",1733380276027,0.196223,101930.0,101920.0,0.1248]
["bitfinex","BTCUSD",1733380277346,0.392406,101940.0,101920.0,0.1248]
["bitfinex","BTCUSD",1733380277637,0.196224,101930.0,101920.0,0.1248]
["bitfinex","BTCUSD",1733380278217,0.29587605,101940.0,101920.0,0.1248]
["bitfinex","BTCUSD",1733380278395,0.49208505,101940.0,101920.0,0.1248]
["bitfinex","BTCUSD",1733380278597,0.68829505,101940.0,101920.0,0.1248]
["bitfinex","BTCUSD",1733380279015,0.196213,101930.0,101920.0,0.1248]
["bitfinex","BTCUSD",1733380280841,0.196213,101930.0,101920.0,0.1265338]
["bitfinex","BTCUSD",1733380281600,0.29675595,101930.0,101920.0,0.1265338]
["bitfinex","BTCUSD",1733380282414,0.10054295,101930.0,101920.0,0.1265338]
["bitfinex","BTCUSD",1733380282638,0.29675595,101930.0,101920.0,0.1265338]
["bitfinex","BTCUSD",1733380283118,0.48546437,101930.0,101920.0,0.1265338]
["bitfinex","BTCUSD",1733380283323,0.76856246,101930.0,101920.0,0.0017338]
["bitfinex","BTCUSD",1733380283455,0.86856246,101930.0,101920.0,0.0017338]
["bitfinex","BTCUSD",1733380283660,0.73546437,101930.0,101920.0,0.0017338]
["bitfinex","BTCUSD",1733380286009,0.64675595,101930.0,101920.0,0.0817338]
["bitfinex","BTCUSD",1733380286623,0.44675595,101930.0,101920.0,0.0817338]
["bitfinex","BTCUSD",1733380287473,0.44675595,101930.0,101920.0,0.1313338]
["bitfinex","BTCUSD",1733380288101,0.67985404,101930.0,101920.0,0.1313338]
["bitfinex","BTCUSD",1733380288304,0.44675595,101930.0,101920.0,0.0017338]
["bitfinex","BTCUSD",1733380288508,0.54675595,101930.0,101920.0,0.0017338]
["bitfinex","BTCUSD",1733380288740,0.67985404,101930.0,101920.0,0.0017338]
["bitfinex","BTCUSD",1733380290542,0.56237706,101930.0,101920.0,0.0017338]
["bitfinex","BTCUSD",1733380290755,0.56237706,101930.0,101920.0,8e-07]
["bitfinex","BTCUSD",1733380290960,0.66029628,101930.0,101920.0,8e-07]
["bitfinex","BTCUSD",1733380292183,0.446251,101910.0,101900.0,9.9e-07]
["bitfinex","BTCUSD",1733380292399,0.446251,101910.0,101870.0,0.0791]
["bitfinex","BTCUSD",1733380292400,0.196309,101880.0,101870.0,0.0791]
["bitfinex","BTCUSD",1733380292608,0.39598505,101880.0,101870.0,0.0791]
["bitfinex","BTCUSD",1733380293525,0.43311734,101880.0,101870.0,0.0791]
["bitfinex","BTCUSD",1733380294289,0.196328,101870.0,101860.0,0.0451]
["bitfinex","BTCUSD",1733380294498,0.39600405,101870.0,101860.0,0.0451]
["bitfinex","BTCUSD",1733380294698,0.39600405,101870.0,101850.0,0.2319668]
["bitfinex","BTCUSD",1733380294699,0.41900405,101870.0,101850.0,0.03078728]
["bitfinex","BTCUSD",1733380294849,0.32647045,101860.0,101850.0,0.03078728]
["bitfinex","BTCUSD",1733380295050,0.5802373,101860.0,101850.0,0.03078728]
["bitfinex","BTCUSD",1733380295276,0.196367,101850.0,101840.0,0.000867]
["bitfinex","BTCUSD",1733380295511,0.29604305,101850.0,101840.0,0.00098285]
["bitfinex","BTCUSD",1733380296453,0.39604305,101850.0,101840.0,0.00098285]
["bitfinex","BTCUSD",1733380296669,0.4959296,101850.0,101840.0,0.00098285]
["bitfinex","BTCUSD",1733380296872,0.69384882,101850.0,101840.0,0.00098285]
["bitfinex","BTCUSD",1733380297199,0.21696227,101850.0,101840.0,0.00098285]
["bitfinex","BTCUSD",1733380297400,0.19759527,101850.0,101840.0,0.00098285]
["bitfinex","BTCUSD",1733380297603,0.39396227,101850.0,101840.0,0.00098285]
["bitfinex","BTCUSD",1733380300189,0.29604305,101850.0,101840.0,0.00098285]
["bitfinex","BTCUSD",1733380301878,0.31856651,101850.0,101840.0,0.00098285]
["bitfinex","BTCUSD",1733380303068,0.41856651,101850.0,101840.0,0.00098285]
["bitfinex","BTCUSD",1733380303275,0.32219951,101850.0,101840.0,0.00098285]
["bitfinex","BTCUSD",1733380303531,0.41856651,101850.0,101840.0,0.00098285]
["bitfinex","BTCUSD",1733380303841,0.61648573,101850.0,101840.0,0.00098285]
["bitfinex","BTCUSD",1733380304097,0.71845306,101850.0,101840.0,0.00098285]
["bitfinex","BTCUSD",1733380304452,0.61845306,101850.0,101840.0,0.00098285]
["bitfinex","BTCUSD",1733380304629,0.41856651,101850.0,101840.0,0.00098285]
["bitfinex","BTCUSD",1733380306198,0.61845306,101850.0,101840.0,8.5e-07]
["bitfinex","BTCUSD",1733380306399,0.296386,101840.0,101830.0,9.5e-07]
["bitfinex","BTCUSD",1733380306634,0.296386,101840.0,101820.0,3e-08]
["bitfinex","BTCUSD",1733380306635,0.39629155,101830.0,101820.0,3e-08]
["bitfinex","BTCUSD",1733380306839,0.4959676,101830.0,101820.0,8.8e-07]
["bitfinex","BTCUSD",1733380307382,0.3189676,101830.0,101820.0,8.8e-07]
["bitfinex","BTCUSD",1733380307609,0.40978316,101830.0,101820.0,8.8e-07]
["bitfinex","BTCUSD",1733380308380,0.3219676,101830.0,101820.0,8.8e-07]
["bitfinex","BTCUSD",1733380308736,0.3722676,101830.0,101820.0,8.8e-07]
["bitfinex","BTCUSD",1733380308859,0.3722676,101830.0,101800.0,0.0822667]
["bitfinex","BTCUSD",1733380308860,0.42307348,101820.0,101800.0,7e-07]
["bitfinex","BTCUSD",1733380309069,0.196463,101800.0,101790.0,0.000867]
["bitfinex","BTCUSD",1733380309277,0.32290098,101800.0,101790.0,0.000867]
["bitfinex","BTCUSD",1733380309498,0.39613905,101800.0,101790.0,0.126267]
["bitfinex","BTCUSD",1733380310139,0.29613905,101800.0,101790.0,0.126267]
["bitfinex","BTCUSD",1733380311158,0.196463,101800.0,101790.0,0.126267]
["bitfinex","BTCUSD",1733380312198,0.196463,101800.0,101790.0,0.12613506]
["bitfinex","BTCUSD",1733380312413,0.492903,101810.0,101790.0,0.12613506]
["bitfinex","BTCUSD",1733380312613,0.196463,101800.0,101790.0,0.12613506]
["bitfinex","BTCUSD",1733380313643,0.29613905,101800.0,101790.0,0.12613506]
["bitfinex","BTCUSD",1733380314188,0.39405827,101800.0,101790.0,0.12613506]
["bitfinex","BTCUSD",1733380314421,0.29613905,101800.0,101790.0,0.12613506]
["bitfinex","BTCUSD",1733380315077,0.4296177,101800.0,101790.0,0.12613506]
["bitfinex","BTCUSD",1733380315278,0.5296177,101800.0,101790.0,0.12613506]
["bitfinex","BTCUSD",1733380315482,0.196482,101790.0,101780.0,0.0008655]
["bitfinex","BTCUSD",1733380315694,0.4296367,101790.0,101780.0,0.0008655]
["bitfinex","BTCUSD",1733380316161,0.29615805,101790.0,101780.0,0.0008655]
["bitfinex","BTCUSD",1733380316791,0.196482,101790.0,101780.0,0.00145599]
["bitfinex","BTCUSD",1733380317327,0.589421,101800.0,101780.0,0.00145599]
["bitfinex","BTCUSD",1733380317530,0.196482,101790.0,101780.0,0.00145599]
["bitfinex","BTCUSD",1733380318272,0.1982242,101790.0,101750.0,0.20026841]
["bitfinex","BTCUSD",1733380318476,0.1982542,101780.0,101770.0,0.0822]
["bitfinex","BTCUSD",1733380318824,0.3947672,101780.0,101770.0,0.0822]
["bitfinex","BTCUSD",1733380319041,0.393025,101780.0,101770.0,0.0822]
["bitfinex","BTCUSD",1733380319450,0.34880283,101780.0,101770.0,0.0822]
["bitfinex","BTCUSD",1733380322473,0.17180283,101780.0,101770.0,0.0822]
["bitfinex","BTCUSD",1733380322690,0.37005803,101780.0,101770.0,0.0822]
["bitfinex","BTCUSD",1733380322904,0.17180283,101780.0,101770.0,0.0822]
["bitfinex","BTCUSD",1733380323130,0.17354503,101780.0,101770.0,0.0822]
["bitfinex","BTCUSD",1733380323555,0.0017422,101780.0,101770.0,0.0822]
["bitfinex","BTCUSD",1733380323775,0.0017422,101780.0,101770.0,0.22927605]
["bitfinex","BTCUSD",1733380323988,0.1982442,101780.0,101770.0,0.06247825]
["bitfinex","BTCUSD",1733380324220,0.196521,101770.0,101760.0,0.0009965]
["bitfinex","BTCUSD",1733380324428,0.29619705,101770.0,101760.0,0.0009965]
["bitfinex","BTCUSD",1733380324637,0.19654,101760.0,101750.0,0.00017711]
["bitfinex","BTCUSD",1733380325292,0.29621605,101760.0,101750.0,0.00017711]
["bitfinex","BTCUSD",1733380325736,0.19656,101750.0,101700.0,0.49691341]
["bitfinex","BTCUSD",1733380325956,0.196599,101730.0,101720.0,0.0009867]
["bitfinex","BTCUSD",1733380326170,0.196619,101720.0,101700.0,0.20026841]
["bitfinex","BTCUSD",1733380326390,0.1983622,101720.0,101710.0,0.09967605]
["bitfinex","BTCUSD",1733380327072,0.196599,101730.0,101710.0,0.38214446]
["bitfinex","BTCUSD",1733380327287,0.0017422,101720.0,101710.0,0.18187605]
["bitfinex","BTCUSD",1733380327498,0.196618,101720.0,101710.0,0.18187605]
["bitfinex","BTCUSD",1733380327915,0.393224,101730.0,101710.0,0.18187605]
["bitfinex","BTCUSD",1733380328276,0.196618,101720.0,101710.0,0.18187605]
["bitfinex","BTCUSD",1733380328754,0.393222,101730.0,101710.0,0.22917605]
["bitfinex","BTCUSD",1733380328965,0.589838,101730.0,101710.0,0.22917605]
["bitfinex","BTCUSD",1733380329181,0.196618,101720.0,101710.0,0.25117505]
["bitfinex","BTCUSD",1733380329479,0.196618,101720.0,101710.0,0.1295]
["bitfinex","BTCUSD",1733380329686,0.196618,101720.0,101710.0,0.0822]
["bitfinex","BTCUSD",1733380332318,0.393222,101730.0,101710.0,0.0822]
["bitfinex","BTCUSD",1733380332524,0.393252,101720.0,101700.0,0.0009928]
["bitfinex","BTCUSD",1733380332727,0.196637,101710.0,101700.0,0.10084599]
["bitfinex","BTCUSD",1733380333043,0.196637,101710.0,101700.0,0.00017714]
["bitfinex","BTCUSD",1733380334133,0.196619,101720.0,101710.0,0.0824]
["bitfinex","BTCUSD",1733380334354,0.196592,101740.0,101710.0,0.38234446]
["bitfinex","BTCUSD",1733380334577,0.196592,101740.0,101710.0,0.0824]
["bitfinex","BTCUSD",1733380334578,0.196611,101730.0,101710.0,0.0824]
["bitfinex","BTCUSD",1733380334794,0.196618,101720.0,101710.0,0.0833922]
["bitfinex","BTCUSD",1733380335149,0.196618,101720.0,101710.0,0.0824]
["bitfinex","BTCUSD",1733380335562,0.196637,101710.0,101700.0,0.00017714]
["bitfinex","BTCUSD",1733380337317,0.49292705,101720.0,101700.0,0.00017714]
["bitfinex","BTCUSD",1733380337512,0.196637,101710.0,101700.0,0.00017714]
["bitfinex","BTCUSD",1733380339952,0.196637,101710.0,101700.0,0.00191374]
["bitfinex","BTCUSD",1733380340162,0.68956105,101720.0,101700.0,0.00191374]
["bitfinex","BTCUSD",1733380340368,0.49292705,101720.0,101700.0,0.00191374]
["bitfinex","BTCUSD",1733380340795,0.196612,101730.0,101700.0,0.13558109]
["bitfinex","BTCUSD",1733380341019,0.54642763,101730.0,101700.0,0.05171374]
["bitfinex","BTCUSD",1733380341264,0.49289805,101730.0,101700.0,0.05171374]
["bitfinex","BTCUSD",1733380341468,0.393137,101750.0,101710.0,0.7031024]
["bitfinex","BTCUSD",1733380341677,0.196583,101740.0,101710.0,0.37279805]
["bitfinex","BTCUSD",1733380342122,0.393174,101740.0,101710.0,0.37379655]
["bitfinex","BTCUSD",1733380342328,0.216174,101740.0,101710.0,0.37379655]
["bitfinex","BTCUSD",1733380342578,0.196591,101740.0,101710.0,0.37379655]
["bitfinex","BTCUSD",1733380342779,0.15,101740.0,101710.0,0.57042355]
["bitfinex","BTCUSD",1733380342996,0.346581,101740.0,101710.0,0.57042355]
["bitfinex","BTCUSD",1733380343210,0.346581,101740.0,101710.0,0.57042255]
["bitfinex","BTCUSD",1733380343429,0.15,101740.0,101710.0,0.7040899]
["bitfinex","BTCUSD",1733380343868,0.15,101740.0,101730.0,0.0794]
["bitfinex","BTCUSD",1733380346255,0.15,101740.0,101730.0,0.36398333]
["bitfinex","BTCUSD",1733380346478,0.15,101740.0,101730.0,0.69250875]
["bitfinex","BTCUSD",1733380346699,0.15,101740.0,101730.0,0.81550875]
["bitfinex","BTCUSD",1733380347390,0.123,101760.0,101730.0,1.06550875]
["bitfinex","BTCUSD",1733380347608,0.123,101760.0,101750.0,0.13366735]
["bitfinex","BTCUSD",1733380347815,0.123,101760.0,101750.0,0.09967605]
["bitfinex","BTCUSD",1733380348022,0.3938863,101780.0,101750.0,0.2333434]
["bitfinex","BTCUSD",1733380348241,0.00552468,101770.0,101750.0,0.09967605]
["bitfinex","BTCUSD",1733380348709,0.2333434,101760.0,101730.0,0.173]
["bitfinex","BTCUSD",1733380348944,0.2333434,101760.0,101740.0,0.000999]
["bitfinex","BTCUSD",1733380348945,0.196578,101750.0,101740.0,0.000999]
["bitfinex","BTCUSD",1733380349154,0.19656,101750.0,101740.0,0.000999]
["bitfinex","BTCUSD",1733380349356,0.393132,101750.0,101730.0,0.173]
["bitfinex","BTCUSD",1733380350536,0.393132,101750.0,101740.0,10.0]
["bitfinex","BTCUSD",1733380351230,0.19656,101750.0,101740.0,10.0]
["bitfinex","BTCUSD",1733380352484,0.49277705,101760.0,101740.0,10.0]
["bitfinex","BTCUSD",1733380352821,0.19656,101750.0,101740.0,10.0]
["bitfinex","BTCUSD",1733380355649,0.49657274,101750.0,101740.0,10.0]
["bitfinex","BTCUSD",1733380356108,0.29623605,101750.0,101740.0,10.0]
["bitfinex","BTCUSD",1733380358289,0.29623605,101750.0,101740.0,9.86516714]
["bitfinex","BTCUSD",1733380358290,0.66757274,101750.0,101740.0,9.86516714]
["bitfinex","BTCUSD",1733380358502,0.84357274,101750.0,101740.0,9.86516714]
["bitfinex","BTCUSD",1733380359199,0.9694812,101750.0,101740.0,9.86516714]
["bitfinex","BTCUSD",1733380360929,0.87156198,101750.0,101740.0,9.86516714]
["bitfinex","BTCUSD",1733380362255,0.79126249,101750.0,101740.0,9.86516714]
["bitfinex","BTCUSD",1733380362532,0.69126249,101750.0,101740.0,9.86516714]
["bitfinex","BTCUSD",1733380362734,0.69126249,101750.0,101740.0,9.78653514]
["bitfinex","BTCUSD",1733380363168,0.69126249,101750.0,101740.0,9.76687714]
["bitfinex","BTCUSD",1733380363393,0.78918171,101750.0,101740.0,9.73029715]
["bitfinex","BTCUSD",1733380363620,0.78918171,101750.0,101740.0,9.71063915]
["bitfinex","BTCUSD",1733380363857,0.78918171,101750.0,101740.0,9.67306015]
["bitfinex","BTCUSD",1733380364086,0.79005021,101750.0,101740.0,9.63374415]
["bitfinex","BTCUSD",1733380364503,0.79405021,101750.0,101740.0,9.63374415]
["bitfinex","BTCUSD",1733380364954,0.79405021,101750.0,101740.0,9.59442815]
["bitfinex","BTCUSD",1733380365194,0.79405021,101750.0,101740.0,9.37737536]
["bitfinex","BTCUSD",1733380365398,0.79405021,101750.0,101740.0,9.33805936]
["bitfinex","BTCUSD",1733380365618,0.79405021,101750.0,101740.0,9.18253736]
["bitfinex","BTCUSD",1733380365833,0.9173869,101750.0,101740.0,8.55211262]
["bitfinex","BTCUSD",1733380366058,0.69594188,101750.0,101740.0,8.47527945]
["bitfinex","BTCUSD",1733380366301,0.69594188,101750.0,101740.0,8.40681596]
["bitfinex","BTCUSD",1733380366510,0.69494188,101750.0,101740.0,8.34784196]
["bitfinex","BTCUSD",1733380366755,0.69494188,101750.0,101740.0,8.28686239]
["bitfinex","BTCUSD",1733380366966,0.7010565,101750.0,101740.0,8.28686239]
["bitfinex","BTCUSD",1733380367408,0.6970565,101750.0,101740.0,8.2473271]
["bitfinex","BTCUSD",1733380367652,0.7080565,101750.0,101740.0,8.1686951]
["bitfinex","BTCUSD",1733380367879,0.7010565,101750.0,101740.0,8.1490371]
["bitfinex","BTCUSD",1733380368094,0.90139319,101750.0,101740.0,8.11024773]
["bitfinex","BTCUSD",1733380368307,0.7100565,101750.0,101740.0,8.11024773]
["bitfinex","BTCUSD",1733380368523,0.7100565,101750.0,101740.0,8.03161573]
["bitfinex","BTCUSD",1733380368730,0.7100565,101750.0,101740.0,8.01195773]
["bitfinex","BTCUSD",1733380368937,0.68016483,101750.0,101740.0,8.01195773]
["bitfinex","BTCUSD",1733380369146,0.71005027,101750.0,101740.0,8.01295773]
["bitfinex","BTCUSD",1733380369590,0.71005027,101750.0,101740.0,7.88766773]
["bitfinex","BTCUSD",1733380369809,0.70105027,101750.0,101740.0,7.852023]
["bitfinex","BTCUSD",1733380370029,0.71005027,101750.0,101740.0,7.81725301]
["bitfinex","BTCUSD",1733380370273,0.71005027,101750.0,101740.0,7.81416493]
["bitfinex","BTCUSD",1733380370485,0.69205027,101750.0,101740.0,7.79350693]
["bitfinex","BTCUSD",1733380370693,0.70105027,101750.0,101740.0,7.71487493]
["bitfinex","BTCUSD",1733380370898,0.70105027,101750.0,101740.0,7.71587493]
["bitfinex","BTCUSD",1733380371107,0.68016483,101750.0,101740.0,7.71587493]
["bitfinex","BTCUSD",1733380371595,0.68016483,101750.0,101740.0,7.67655893]
["bitfinex","BTCUSD",1733380371818,0.68916483,101750.0,101740.0,7.61758493]
["bitfinex","BTCUSD",1733380372744,0.69124561,101750.0,101740.0,7.61758493]
["bitfinex","BTCUSD",1733380372960,0.58224561,101750.0,101740.0,7.63958493]
["bitfinex","BTCUSD",1733380373188,0.67713099,101750.0,101740.0,7.63958493]
["bitfinex","BTCUSD",1733380373412,0.4717943,101750.0,101740.0,7.63958493]
["bitfinex","BTCUSD",1733380373628,0.35209379,101750.0,101740.0,7.63958493]
["bitfinex","BTCUSD",1733380373854,0.13054455,101750.0,101740.0,7.76728493]
["bitfinex","BTCUSD",1733380374311,0.33010455,101750.0,101740.0,7.76728493]
["bitfinex","BTCUSD",1733380374745,0.32010455,101750.0,101740.0,7.76728493]
["bitfinex","BTCUSD",1733380374956,0.0238685,101750.0,101740.0,7.76728493]
["bitfinex","BTCUSD",1733380375865,0.00085894,101750.0,101740.0,7.90084678]
["bitfinex","BTCUSD",1733380376070,0.00085894,101750.0,101740.0,7.76728493]
["bitfinex","BTCUSD",1733380378162,0.19757439,101770.0,101740.0,7.76728493]
["bitfinex","BTCUSD",1733380378365,0.09967605,101760.0,101740.0,7.76728493]
["bitfinex","BTCUSD",1733380379542,0.29622105,101760.0,101740.0,7.76728493]
["bitfinex","BTCUSD",1733380379897,0.29622105,101760.0,101740.0,7.76828493]
["bitfinex","BTCUSD",1733380380259,0.29622105,101760.0,101740.0,7.76728493]
["bitfinex","BTCUSD",1733380380469,0.29622105,101760.0,101740.0,7.76828493]
["bitfinex","BTCUSD",1733380381225,0.56898494,101760.0,101740.0,7.76828493]
["bitfinex","BTCUSD",1733380381530,0.19656,101750.0,101740.0,7.76828493]
["bitfinex","BTCUSD",1733380381764,0.29623605,101750.0,101740.0,7.76828493]
["bitfinex","BTCUSD",1733380382439,0.2694438,101770.0,101740.0,7.96857681]
["bitfinex","BTCUSD",1733380382668,0.12989936,101760.0,101740.0,7.76728493]
["bitfinex","BTCUSD",1733380382911,0.00104539,101770.0,101760.0,0.0496]
["bitfinex","BTCUSD",1733380383408,0.00104539,101770.0,101760.0,0.1255]
["bitfinex","BTCUSD",1733380384346,0.00104539,101770.0,101760.0,0.32579188]
["bitfinex","BTCUSD",1733380384544,0.00104539,101770.0,101760.0,0.1255]
["bitfinex","BTCUSD",1733380385921,0.00104539,101770.0,101760.0,0.1265]
["bitfinex","BTCUSD",1733380386389,0.00104539,101770.0,101760.0,0.32579188]
["bitfinex","BTCUSD",1733380386604,0.10072144,101770.0,101760.0,0.1255]
["bitfinex","BTCUSD",1733380386864,0.32760165,101770.0,101760.0,0.1265]
["bitfinex","BTCUSD",1733380387069,0.29724244,101770.0,101760.0,0.1265]
["bitfinex","BTCUSD",1733380387297,0.00104539,101770.0,101760.0,0.1265]
["bitfinex","BTCUSD",1733380387520,0.38752166,101780.0,101760.0,0.1265]
["bitfinex","BTCUSD",1733380387742,0.0008686,101770.0,101760.0,0.12667649]
["bitfinex","BTCUSD",1733380388194,0.0008686,101770.0,101760.0,0.12567649]
["bitfinex","BTCUSD",1733380389512,0.00635334,101770.0,101760.0,0.12567649]
["bitfinex","BTCUSD",1733380389738,0.00635334,101770.0,101760.0,0.12667649]
["bitfinex","BTCUSD",1733380390160,0.00635334,101770.0,101760.0,0.12567649]
["bitfinex","BTCUSD",1733380390363,0.00635334,101770.0,101760.0,0.12667649]
["bitfinex","BTCUSD",1733380391091,0.0008686,101770.0,101760.0,0.12567649]
["bitfinex","BTCUSD",1733380391295,0.0008686,101770.0,101760.0,0.12667649]
["bitfinex","BTCUSD",1733380391498,0.0008686,101770.0,101760.0,0.32696837]
["bitfinex","BTCUSD",1733380391700,0.0063523,101770.0,101760.0,0.32696837]
["bitfinex","BTCUSD",1733380392126,0.0008686,101770.0,101760.0,0.12667649]
["bitfinex","BTCUSD",1733380392335,0.542951,101800.0,101760.0,0.59760837]
["bitfinex","BTCUSD",1733380392549,0.10515461,101790.0,101770.0,0.079]
["bitfinex","BTCUSD",1733380392993,0.00547856,101790.0,101770.0,0.079]
["bitfinex","BTCUSD",1733380393216,0.00547856,101790.0,101780.0,0.1239]
["bitfinex","BTCUSD",1733380394276,0.00547856,101790.0,101780.0,0.22357605]
["bitfinex","BTCUSD",1733380394485,0.00547689,101790.0,101780.0,0.61196993]
["bitfinex","BTCUSD",1733380394710,0.15,101800.0,101790.0,0.0767]
["bitfinex","BTCUSD",1733380395119,0.15,101800.0,101790.0,0.273182]
["bitfinex","BTCUSD",1733380395539,0.15,101800.0,101790.0,0.47347388]
["bitfinex","BTCUSD",1733380395750,0.15,101800.0,101790.0,0.57314993]
["bitfinex","BTCUSD",1733380396975,0.15,101800.0,101790.0,0.57414993]
["bitfinex","BTCUSD",1733380397198,0.00963013,101830.0,101800.0,0.0815]
["bitfinex","BTCUSD",1733380397420,0.00547491,101840.0,101820.0,0.28179188]
["bitfinex","BTCUSD",1733380397635,0.00547491,101850.0,101830.0,0.0459]
["bitfinex","BTCUSD",1733380397846,0.00047491,101850.0,101830.0,0.0459]
["bitfinex","BTCUSD",1733380398055,0.0008685,101860.0,101830.0,0.0459]
["bitfinex","BTCUSD",1733380398056,0.20634274,101860.0,101830.0,0.0459]
["bitfinex","BTCUSD",1733380398267,0.0008685,101860.0,101830.0,0.34198005]
["bitfinex","BTCUSD",1733380398472,0.00145936,101860.0,101830.0,0.34198005]
["bitfinex","BTCUSD",1733380398725,0.00145936,101860.0,101850.0,0.245467]
["bitfinex","BTCUSD",1733380399137,0.00145936,101860.0,101850.0,0.0491]
["bitfinex","BTCUSD",1733380400172,0.00145936,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1733380400380,0.00145936,101860.0,101850.0,0.1968686]
["bitfinex","BTCUSD",1733380400588,0.00145936,101860.0,101850.0,0.0005016]
["bitfinex","BTCUSD",1733380401038,0.00145936,101860.0,101840.0,0.77591593]
["bitfinex","BTCUSD",1733380401445,0.00145936,101860.0,101840.0,0.97228993]
["bitfinex","BTCUSD",1733380401661,0.00145936,101860.0,101840.0,0.81192137]
["bitfinex","BTCUSD",1733380401881,0.00145936,101860.0,101840.0,0.0832]
["bitfinex","BTCUSD",1733380402085,0.00145936,101860.0,101840.0,0.28349188]
["bitfinex","BTCUSD",1733380402297,0.00145936,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1733380402720,0.00145936,101860.0,101840.0,0.47987788]
["bitfinex","BTCUSD",1733380402940,0.00145936,101860.0,101840.0,0.0832]
["bitfinex","BTCUSD",1733380403170,0.00145936,101860.0,101840.0,0.0842]
["bitfinex","BTCUSD",1733380403393,0.19781836,101860.0,101840.0,0.0842]
["bitfinex","BTCUSD",1733380403637,0.19781836,101860.0,101840.0,0.0832]
["bitfinex","BTCUSD",1733380404061,0.19781836,101860.0,101840.0,0.0842]
["bitfinex","BTCUSD",1733380404219,0.00145936,101860.0,101840.0,0.0842]
["bitfinex","BTCUSD",1733380404910,0.00145936,101860.0,101840.0,0.28449188]
["bitfinex","BTCUSD",1733380405095,0.00145936,101860.0,101850.0,0.20029188]
["bitfinex","BTCUSD",1733380405238,0.00145936,101860.0,101840.0,0.58053693]
["bitfinex","BTCUSD",1733380405446,0.00145936,101860.0,101850.0,0.29996793]
["bitfinex","BTCUSD",1733380405644,0.00145936,101860.0,101850.0,0.61933493]
["bitfinex","BTCUSD",1733380406686,0.00145936,101860.0,101850.0,0.42296793]
["bitfinex","BTCUSD",1733380406898,0.00145936,101860.0,101850.0,0.22267605]
["bitfinex","BTCUSD",1733380407112,0.00145936,101860.0,101850.0,0.22367605]
["bitfinex","BTCUSD",1733380407742,0.00145936,101860.0,101850.0,0.72033493]
["bitfinex","BTCUSD",1733380408309,0.00956399,101880.0,101870.0,0.0762]
["bitfinex","BTCUSD",1733380408527,0.00104603,101880.0,101870.0,0.62233309]
["bitfinex","BTCUSD",1733380408749,0.00104603,101880.0,101870.0,0.62059593]
["bitfinex","BTCUSD",1733380409751,0.00104603,101880.0,101870.0,0.62159593]
["bitfinex","BTCUSD",1733380409752,0.00647688,101880.0,101870.0,0.62159593]
["bitfinex","BTCUSD",1733380410129,4.0008683,101890.0,101870.0,0.62159593]
["bitfinex","BTCUSD",1733380410377,4.0008683,101890.0,101880.0,0.09967605]
["bitfinex","BTCUSD",1733380410570,4.0008683,101890.0,101880.0,0.49627693]
["bitfinex","BTCUSD",1733380410772,4.0008683,101890.0,101880.0,0.57387693]
["bitfinex","BTCUSD",1733380411071,4.0008683,101890.0,101880.0,0.75557858]
["bitfinex","BTCUSD",1733380411592,4.0008683,101890.0,101880.0,0.72157693]
["bitfinex","BTCUSD",1733380412013,4.0008683,101890.0,101880.0,0.82157693]
["bitfinex","BTCUSD",1733380412449,3.8238683,101890.0,101880.0,0.85459979]
["bitfinex","BTCUSD",1733380412860,3.7998683,101890.0,101880.0,0.85459979]
["bitfinex","BTCUSD",1733380413064,3.7217683,101890.0,101880.0,1.05589167]
["bitfinex","BTCUSD",1733380413274,3.7217683,101890.0,101880.0,0.85559979]
["bitfinex","BTCUSD",1733380413484,3.6717683,101890.0,101880.0,1.05489167]
["bitfinex","BTCUSD",1733380413625,3.5436683,101890.0,101880.0,1.05489167]
["bitfinex","BTCUSD",1733380413862,3.5436683,101890.0,101880.0,1.05589167]
["bitfinex","BTCUSD",1733380414273,3.4655683,101890.0,101880.0,1.05589167]
["bitfinex","BTCUSD",1733380414476,3.3134683,101890.0,101880.0,1.05589167]
["bitfinex","BTCUSD",1733380414683,3.3134683,101890.0,101880.0,1.08025191]
["bitfinex","BTCUSD",1733380415105,3.1853683,101890.0,101880.0,1.03295191]
["bitfinex","BTCUSD",1733380415488,3.1853683,101890.0,101880.0,1.03395191]
["bitfinex","BTCUSD",1733380415913,3.1853683,101890.0,101880.0,1.03295191]
["bitfinex","BTCUSD",1733380416373,3.1853683,101890.0,101880.0,1.05325644]
["bitfinex","BTCUSD",1733380416575,3.1853683,101890.0,101880.0,0.85694744]
["bitfinex","BTCUSD",1733380416700,3.1853683,101890.0,101880.0,1.04323358]
["bitfinex","BTCUSD",1733380417479,3.0083683,101890.0,101880.0,1.04323358]
["bitfinex","BTCUSD",1733380417656,3.0033683,101890.0,101880.0,1.07923195]
["bitfinex","BTCUSD",1733380418345,3.0033683,101890.0,101880.0,1.22923195]
["bitfinex","BTCUSD",1733380420110,3.0033683,101890.0,101880.0,0.9929417]
["bitfinex","BTCUSD",1733380420315,3.0033683,101890.0,101880.0,1.02894007]
["bitfinex","BTCUSD",1733380420533,3.0033683,101890.0,101880.0,1.22923195]
["bitfinex","BTCUSD",1733380421187,3.0033683,101890.0,101880.0,0.98124007]
["bitfinex","BTCUSD",1733380421697,3.0033683,101890.0,101880.0,0.9139417]
["bitfinex","BTCUSD",1733380422380,3.0033683,101890.0,101880.0,0.9129417]
["bitfinex","BTCUSD",1733380422590,3.0007674,101890.0,101880.0,0.9129417]
["bitfinex","BTCUSD",1733380422803,3.0016348,101890.0,101880.0,0.9129417]
["bitfinex","BTCUSD",1733380423232,3.0016348,101890.0,101880.0,0.9139417]
["bitfinex","BTCUSD",1733380423454,2.8246348,101890.0,101880.0,0.9139417]
["bitfinex","BTCUSD",1733380424543,2.8246348,101890.0,101880.0,0.9133697]
["bitfinex","BTCUSD",1733380424764,2.8246348,101890.0,101880.0,0.9123697]
["bitfinex","BTCUSD",1733380425449,2.8246348,101890.0,101880.0,0.59377329]
["bitfinex","BTCUSD",1733380425664,2.8246348,101890.0,101880.0,0.79406517]
["bitfinex","BTCUSD",1733380425888,2.8246348,101890.0,101880.0,0.49377329]
["bitfinex","BTCUSD",1733380426820,2.9470348,101890.0,101880.0,0.174]
["bitfinex","BTCUSD",1733380427035,3.24300085,101890.0,101880.0,0.174]
["bitfinex","BTCUSD",1733380427472,3.06600085,101890.0,101880.0,0.174]
["bitfinex","BTCUSD",1733380427920,3.06600085,101890.0,101880.0,0.173]
["bitfinex","BTCUSD",1733380428355,3.06600085,101890.0,101880.0,0.174]
["bitfinex","BTCUSD",1733380428798,3.06600085,101890.0,101880.0,0.173]
["bitfinex","BTCUSD",1733380429080,3.06600085,101890.0,101880.0,0.174]
["bitfinex","BTCUSD",1733380429300,3.07509032,101890.0,101880.0,0.174]
["bitfinex","BTCUSD",1733380429527,2.86971085,101890.0,101880.0,0.174]
["bitfinex","BTCUSD",1733380429742,2.87880242,101890.0,101880.0,0.174]
["bitfinex","BTCUSD",1733380429971,2.87880242,101890.0,101860.0,0.37239351]
["bitfinex","BTCUSD",1733380430216,2.87898022,101890.0,101860.0,0.0009991]
["bitfinex","BTCUSD",1733380430469,0.01418562,101880.0,101850.0,0.58370085]
["bitfinex","BTCUSD",1733380430673,0.00545601,101870.0,101850.0,0.51689188]
["bitfinex","BTCUSD",1733380430895,0.00545601,101860.0,101850.0,0.22086083]
["bitfinex","BTCUSD",1733380431123,0.08495601,101870.0,101840.0,0.492745]
["bitfinex","BTCUSD",1733380431342,0.00545601,101860.0,101840.0,0.29604805]
["bitfinex","BTCUSD",1733380431814,0.00545601,101860.0,101840.0,0.09967605]
["bitfinex","BTCUSD",1733380432036,0.00545601,101850.0,101840.0,0.29779978]
["bitfinex","BTCUSD",1733380432264,0.00545601,101850.0,101840.0,0.52062604]
["bitfinex","BTCUSD",1733380432491,2.90999747,101890.0,101860.0,0.196347]
["bitfinex","BTCUSD",1733380432727,2.71369647,101890.0,101870.0,0.196326]
["bitfinex","BTCUSD",1733380433187,2.61402042,101890.0,101870.0,0.6943473]
["bitfinex","BTCUSD",1733380433394,2.61419729,101890.0,101880.0,0.19804617]
["bitfinex","BTCUSD",1733380433856,2.61419729,101890.0,101880.0,0.29772222]
["bitfinex","BTCUSD",1733380434084,2.61419729,101890.0,101880.0,0.29598505]
["bitfinex","BTCUSD",1733380435222,2.61419729,101890.0,101880.0,0.196309]
["bitfinex","BTCUSD",1733380435482,2.61419729,101890.0,101870.0,0.3943768]
["bitfinex","BTCUSD",1733380435709,2.61419729,101890.0,101880.0,0.196309]
["bitfinex","BTCUSD",1733380435933,2.61419729,101890.0,101880.0,0.197309]
["bitfinex","BTCUSD",1733380436156,2.61419729,101890.0,101880.0,0.19904619]
["bitfinex","BTCUSD",1733380436371,2.61419729,101890.0,101880.0,0.29772224]
["bitfinex","BTCUSD",1733380436589,2.61419729,101890.0,101880.0,0.29598505]
["bitfinex","BTCUSD",1733380437497,2.4463154,101890.0,101880.0,0.29598505]
["bitfinex","BTCUSD",1733380437718,2.43719729,101890.0,101880.0,0.29598505]
["bitfinex","BTCUSD",1733380438178,2.4463154,101890.0,101880.0,0.29598505]
["bitfinex","BTCUSD",1733380438586,2.4463154,101890.0,101880.0,0.07356627]
["bitfinex","BTCUSD",1733380438826,2.4463154,101890.0,101880.0,0.27161236]
["bitfinex","BTCUSD",1733380439052,2.4463154,101890.0,101880.0,0.26987527]
["bitfinex","BTCUSD",1733380440168,2.4463154,101890.0,101880.0,0.47016715]
["bitfinex","BTCUSD",1733380440642,2.4463154,101890.0,101880.0,0.26987527]
["bitfinex","BTCUSD",1733380440870,2.4463154,101890.0,101880.0,0.46916715]
["bitfinex","BTCUSD",1733380441086,2.4463154,101890.0,101880.0,0.64696715]
["bitfinex","BTCUSD",1733380441087,2.43719729,101890.0,101880.0,0.64696715]
["bitfinex","BTCUSD",1733380441330,2.43719729,101890.0,101880.0,0.74696715]
["bitfinex","BTCUSD",1733380441565,2.43719729,101890.0,101880.0,0.77740731]
["bitfinex","BTCUSD",1733380441783,2.43719729,101890.0,101880.0,0.77840731]
["bitfinex","BTCUSD",1733380442477,2.43719729,101890.0,101880.0,0.97769919]
["bitfinex","BTCUSD",1733380442478,1.4716721,101890.0,101880.0,0.97769919]
["bitfinex","BTCUSD",1733380442681,0.7217721,101890.0,101880.0,0.97869919]
["bitfinex","BTCUSD",1733380442888,0.16260252,101920.0,101910.0,0.1]
["bitfinex","BTCUSD",1733380443101,0.16260252,101920.0,101910.0,0.59795543]
["bitfinex","BTCUSD",1733380443327,0.16260252,101920.0,101910.0,0.59621893]
["bitfinex","BTCUSD",1733380443772,0.16260252,101920.0,101910.0,0.29592705]
["bitfinex","BTCUSD",1733380444720,0.16260252,101920.0,101910.0,0.3354033]
["bitfinex","BTCUSD",1733380444946,0.16260252,101920.0,101910.0,0.59621893]
["bitfinex","BTCUSD",1733380445644,0.17126319,101920.0,101910.0,0.59621893]
["bitfinex","BTCUSD",1733380445851,0.17126319,101920.0,101910.0,0.69621893]
["bitfinex","BTCUSD",1733380446302,0.17212999,101920.0,101910.0,0.69621893]
["bitfinex","BTCUSD",1733380447397,0.14599699,101930.0,101910.0,0.7196839]
["bitfinex","BTCUSD",1733380447614,0.0008679,101940.0,101920.0,0.29762836]
["bitfinex","BTCUSD",1733380447825,0.00540593,101930.0,101920.0,0.49386036]
["bitfinex","BTCUSD",1733380448048,0.0008679,101940.0,101920.0,0.98864793]
["bitfinex","BTCUSD",1733380448298,0.0008679,101940.0,101930.0,0.1979492]
["bitfinex","BTCUSD",1733380448513,0.0008679,101940.0,101930.0,0.29588905]
["bitfinex","BTCUSD",1733380448727,0.0008679,101940.0,101930.0,0.196213]
["bitfinex","BTCUSD",1733380448959,0.00104483,101940.0,101930.0,0.196213]
["bitfinex","BTCUSD",1733380449593,0.00104483,101940.0,101930.0,0.19794924]
["bitfinex","BTCUSD",1733380450455,0.00104483,101940.0,101930.0,0.39824112]
["bitfinex","BTCUSD",1733380450669,0.00104483,101940.0,101930.0,0.39650488]
["bitfinex","BTCUSD",1733380451545,0.00104483,101940.0,101930.0,0.196213]
["bitfinex","BTCUSD",1733380452481,0.44729358,101960.0,101920.0,0.59273988]
["bitfinex","BTCUSD",1733380452482,0.20516888,101960.0,101920.0,0.196216]
["bitfinex","BTCUSD",1733380452698,0.30485493,101950.0,101920.0,0.39261493]
["bitfinex","BTCUSD",1733380452919,0.00539654,101940.0,101920.0,0.59057337]
["bitfinex","BTCUSD",1733380453138,0.00539654,101930.0,101920.0,0.59464325]
["bitfinex","BTCUSD",1733380453363,0.10867993,101950.0,101920.0,0.59290681]
["bitfinex","BTCUSD",1733380453577,0.0053935,101940.0,101920.0,0.59290681]
["bitfinex","BTCUSD",1733380453800,0.09967605,101950.0,101920.0,0.59290681]
["bitfinex","BTCUSD",1733380454017,0.0053932,101940.0,101930.0,0.59443832]
["bitfinex","BTCUSD",1733380454225,0.0053932,101940.0,101930.0,0.59270188]
["bitfinex","BTCUSD",1733380454459,0.00898764,101950.0,101930.0,0.59269088]
["bitfinex","BTCUSD",1733380454668,0.00539294,101940.0,101930.0,0.196197]
["bitfinex","BTCUSD",1733380454876,0.00898764,101950.0,101930.0,0.19793324]
["bitfinex","BTCUSD",1733380455084,0.00539377,101940.0,101930.0,0.39413524]
["bitfinex","BTCUSD",1733380455294,0.20514264,101960.0,101930.0,0.392399]
["bitfinex","BTCUSD",1733380455512,0.08819286,101950.0,101930.0,0.588602]
["bitfinex","BTCUSD",1733380455732,0.08819286,101950.0,101930.0,0.392409]
["bitfinex","BTCUSD",1733380455733,0.00539286,101940.0,101930.0,0.392409]
["bitfinex","BTCUSD",1733380456200,0.09178764,101950.0,101920.0,0.19639493]
["bitfinex","BTCUSD",1733380456413,0.00539295,101940.0,101930.0,0.39822818]
["bitfinex","BTCUSD",1733380456628,0.09178764,101950.0,101930.0,0.392403]
["bitfinex","BTCUSD",1733380456846,0.00539324,101940.0,101930.0,0.392403]
["bitfinex","BTCUSD",1733380457063,0.00539324,101940.0,101930.0,0.1962]
["bitfinex","BTCUSD",1733380457288,0.0836668,101950.0,101930.0,0.1979363]
["bitfinex","BTCUSD",1733380457501,0.01761581,101950.0,101930.0,0.3941483]
["bitfinex","BTCUSD",1733380457719,0.00539259,101940.0,101930.0,0.3941483]
["bitfinex","BTCUSD",1733380457936,0.01761581,101950.0,101930.0,0.392412]
["bitfinex","BTCUSD",1733380458152,0.01761581,101950.0,101930.0,0.1962]
["bitfinex","BTCUSD",1733380458364,0.00539295,101940.0,101930.0,0.196213]
["bitfinex","BTCUSD",1733380458594,0.01761581,101950.0,101930.0,0.196213]
["bitfinex","BTCUSD",1733380458825,0.00539334,101940.0,101920.0,0.49229198]
["bitfinex","BTCUSD",1733380459045,0.00539334,101930.0,101920.0,0.19639493]
["bitfinex","BTCUSD",1733380459284,0.01402151,101940.0,101920.0,0.00017693]
["bitfinex","BTCUSD",1733380459492,0.00539334,101930.0,101920.0,0.19640593]
["bitfinex","BTCUSD",1733380459708,0.00862817,101940.0,101920.0,0.19640593]
["bitfinex","BTCUSD",1733380459967,0.00862817,101940.0,101930.0,0.196213]
["bitfinex","BTCUSD",1733380460157,0.01761871,101950.0,101930.0,0.196213]
["bitfinex","BTCUSD",1733380460398,0.0053947,101940.0,101930.0,0.196213]
["bitfinex","BTCUSD",1733380460613,0.01761871,101950.0,101930.0,0.219213]
["bitfinex","BTCUSD",1733380461048,0.00539519,101940.0,101930.0,0.219213]
["bitfinex","BTCUSD",1733380461264,0.01761871,101950.0,101930.0,0.219213]
["bitfinex","BTCUSD",1733380461490,0.00539636,101940.0,101930.0,0.219213]
["bitfinex","BTCUSD",1733380461705,0.0176282,101950.0,101930.0,0.023]
["bitfinex","BTCUSD",1733380461928,0.2138022,101950.0,101930.0,10.023]
["bitfinex","BTCUSD",1733380462151,0.00539644,101940.0,101930.0,10.023]
["bitfinex","BTCUSD",1733380462397,0.00863422,101940.0,101930.0,10.023]
["bitfinex","BTCUSD",1733380462619,0.1312,101960.0,101930.0,10.023]
["bitfinex","BTCUSD",1733380462831,0.29586105,101950.0,101930.0,10.023]
["bitfinex","BTCUSD",1733380463047,0.49744664,101950.0,101930.0,10.023]
["bitfinex","BTCUSD",1733380463268,0.08489959,101940.0,101930.0,10.023]
["bitfinex","BTCUSD",1733380463490,0.275693,101940.0,101930.0,10.023]
["bitfinex","BTCUSD",1733380463714,0.0795,101940.0,101930.0,10.023]
["bitfinex","BTCUSD",1733380466569,0.09967605,101950.0,101930.0,10.219213]
["bitfinex","BTCUSD",1733380466790,0.0053443,101940.0,101930.0,10.219213]
["bitfinex","BTCUSD",1733380467010,0.74115507,101960.0,101930.0,10.219213]
["bitfinex","BTCUSD",1733380467228,0.00534434,101950.0,101930.0,10.219213]
["bitfinex","BTCUSD",1733380467538,0.59106968,101960.0,101930.0,10.415415]
["bitfinex","BTCUSD",1733380467628,0.01426502,101940.0,101930.0,10.415415]
["bitfinex","BTCUSD",1733380467853,0.00891564,101940.0,101930.0,10.415415]
["bitfinex","BTCUSD",1733380468080,0.00891564,101940.0,101930.0,10.219202]
["bitfinex","BTCUSD",1733380468323,0.20510864,101940.0,101930.0,10.023]
["bitfinex","BTCUSD",1733380468546,0.196193,101940.0,101930.0,10.023]
["bitfinex","BTCUSD",1733380468766,0.196187,101950.0,101930.0,10.023]
["bitfinex","BTCUSD",1733380468991,0.49205005,101950.0,101930.0,10.0247328]
["bitfinex","BTCUSD",1733380469205,0.49205005,101950.0,101930.0,10.00265505]
["bitfinex","BTCUSD",1733380471239,0.09967605,101950.0,101930.0,10.00265505]
["bitfinex","BTCUSD",1733380471476,0.29585105,101950.0,101930.0,10.00265505]
["bitfinex","BTCUSD",1733380472572,0.00856931,101940.0,101930.0,10.00265505]
["bitfinex","BTCUSD",1733380472814,0.29585105,101950.0,101930.0,10.00265505]
["bitfinex","BTCUSD",1733380473038,0.00856966,101940.0,101930.0,10.00265505]
["bitfinex","BTCUSD",1733380473243,0.49203605,101950.0,101930.0,10.00265505]
["bitfinex","BTCUSD",1733380475046,0.29585105,101950.0,101930.0,10.00265505]
["bitfinex","BTCUSD",1733380475257,0.00856635,101940.0,101930.0,10.00265505]
["bitfinex","BTCUSD",1733380475472,0.29585105,101950.0,101930.0,10.00265505]
["bitfinex","BTCUSD",1733380475686,0.00856604,101940.0,101930.0,10.00265505]
["bitfinex","BTCUSD",1733380475900,0.29585105,101950.0,101930.0,10.00265505]
["bitfinex","BTCUSD",1733380476134,0.00856615,101940.0,101930.0,10.00265505]
["bitfinex","BTCUSD",1733380476359,0.29585105,101950.0,101930.0,10.00265505]
["bitfinex","BTCUSD",1733380476581,0.00856627,101940.0,101930.0,10.00265505]
["bitfinex","BTCUSD",1733380476800,0.29585105,101950.0,101930.0,10.00265505]
["bitfinex","BTCUSD",1733380477015,0.00856642,101940.0,101930.0,10.00265505]
["bitfinex","BTCUSD",1733380477238,0.29585105,101950.0,101930.0,10.00265505]
["bitfinex","BTCUSD",1733380477449,0.00856841,101940.0,101930.0,10.00265505]
["bitfinex","BTCUSD",1733380477664,0.55161067,101960.0,101930.0,10.00265505]
["bitfinex","BTCUSD",1733380477895,0.235128,101950.0,101930.0,10.00265505]
["bitfinex","BTCUSD",1733380478098,0.00856832,101940.0,101930.0,10.00265505]
["bitfinex","BTCUSD",1733380478312,0.196185,101950.0,101930.0,10.00265505]
["bitfinex","BTCUSD",1733380478313,0.196175,101950.0,101930.0,10.00265505]
["bitfinex","BTCUSD",1733380478541,0.20476296,101940.0,101930.0,10.00265505]
["bitfinex","BTCUSD",1733380478775,0.55892475,101940.0,101930.0,10.0017328]
["bitfinex","BTCUSD",1733380478990,0.65892475,101940.0,101930.0,10.0017328]
["bitfinex","BTCUSD",1733380479216,0.68192475,101940.0,101930.0,10.0017328]
["bitfinex","BTCUSD",1733380483351,0.48573175,101940.0,101930.0,10.0017328]
["bitfinex","BTCUSD",1733380483552,0.71183717,101940.0,101930.0,10.0017328]
["bitfinex","BTCUSD",1733380484326,0.61183717,101940.0,101930.0,10.0017328]
["bitfinex","BTCUSD",1733380485659,0.63162003,101940.0,101930.0,10.0017328]
["bitfinex","BTCUSD",1733380487243,0.63162003,101940.0,101930.0,9.99966518]
["bitfinex","BTCUSD",1733380488778,0.49856433,101940.0,101930.0,9.73693877]
["bitfinex","BTCUSD",1733380488996,0.49821984,101940.0,101930.0,9.73693877]
["bitfinex","BTCUSD",1733380489631,0.49821984,101940.0,101930.0,9.71485782]
["bitfinex","BTCUSD",1733380490073,0.35124379,101940.0,101930.0,9.71485782]
["bitfinex","BTCUSD",1733380490259,0.07269528,101940.0,101930.0,9.71485782]
["bitfinex","BTCUSD",1733380490750,0.26128928,101940.0,101930.0,9.71485782]
["bitfinex","BTCUSD",1733380490973,0.26128928,101940.0,101930.0,9.48507183]
["bitfinex","BTCUSD",1733380492489,0.6025197,101950.0,101930.0,9.48507183]
["bitfinex","BTCUSD",1733380492701,0.20146316,101940.0,101930.0,9.48507183]
["bitfinex","BTCUSD",1733380492907,0.196193,101940.0,101930.0,9.48507183]
["bitfinex","BTCUSD",1733380494859,0.94595746,101950.0,101930.0,9.48507183]
["bitfinex","BTCUSD",1733380495070,0.20146279,101940.0,101930.0,9.48507183]
["bitfinex","BTCUSD",1733380495279,0.53146279,101940.0,101930.0,9.48507183]
["bitfinex","BTCUSD",1733380495517,0.33,101940.0,101930.0,9.48507183]
["bitfinex","BTCUSD",1733380496586,0.526193,101940.0,101930.0,9.48507183]
["bitfinex","BTCUSD",1733380497526,0.153,101940.0,101930.0,9.26890631]
["bitfinex","BTCUSD",1733380498453,0.349193,101940.0,101930.0,9.26890631]
["bitfinex","BTCUSD",1733380498661,0.153,101940.0,101930.0,9.26890631]
["bitfinex","BTCUSD",1733380498864,0.349193,101940.0,101930.0,9.26890631]
["bitfinex","BTCUSD",1733380499076,0.153,101940.0,101930.0,9.26890631]
["bitfinex","BTCUSD",1733380502121,0.153,101940.0,101930.0,9.46511931]
["bitfinex","BTCUSD",1733380502348,0.153,101940.0,101930.0,9.26890631]
["bitfinex","BTCUSD",1733380502571,0.52995475,101950.0,101930.0,9.26890631]
["bitfinex","BTCUSD",1733380502803,0.20146706,101940.0,101930.0,9.26890631]
["bitfinex","BTCUSD",1733380503012,0.196193,101940.0,101930.0,9.26890631]
["bitfinex","BTCUSD",1733380503451,0.195693,101940.0,101930.0,9.26890631]
["bitfinex","BTCUSD",1733380504095,0.29536905,101940.0,101930.0,9.26890631]
["bitfinex","BTCUSD",1733380504798,0.09967605,101940.0,101930.0,9.26890631]
["bitfinex","BTCUSD",1733380505004,0.10054265,101940.0,101930.0,9.26890631]
["bitfinex","BTCUSD",1733380505924,0.0008666,101940.0,101930.0,9.69051931]
["bitfinex","BTCUSD",1733380506819,0.00921252,101940.0,101930.0,9.69051931]
["bitfinex","BTCUSD",1733380507247,0.0008666,101940.0,101930.0,9.69051931]
["bitfinex","BTCUSD",1733380507457,0.00834161,101940.0,101930.0,9.88673231]
["bitfinex","BTCUSD",1733380507891,0.48550092,101960.0,101930.0,9.88673231]
["bitfinex","BTCUSD",1733380508108,0.00521344,101950.0,101930.0,9.88673231]
["bitfinex","BTCUSD",1733380508322,0.00521344,101940.0,101930.0,9.69051931]
["bitfinex","BTCUSD",1733380508576,0.81127335,101960.0,101930.0,9.69051931]
["bitfinex","BTCUSD",1733380508801,0.00521262,101950.0,101930.0,9.88672031]
["bitfinex","BTCUSD",1733380509024,0.00521262,101940.0,101930.0,9.88670931]
["bitfinex","BTCUSD",1733380509252,0.41894135,101960.0,101930.0,10.08291131]
["bitfinex","BTCUSD",1733380509487,0.00521355,101950.0,101930.0,10.08291131]
["bitfinex","BTCUSD",1733380509709,0.00521355,101940.0,101930.0,10.01976501]
["bitfinex","BTCUSD",1733380509930,0.22278435,101960.0,101930.0,10.01976501]
["bitfinex","BTCUSD",1733380510156,0.1231083,101960.0,101940.0,0.3292377]
["bitfinex","BTCUSD",1733380510391,0.00521506,101950.0,101940.0,0.392363]
["bitfinex","BTCUSD",1733380510639,0.09317892,101960.0,101940.0,0.196181]
["bitfinex","BTCUSD",1733380510859,0.00521517,101950.0,101940.0,0.196181]
["bitfinex","BTCUSD",1733380511068,0.09317892,101960.0,101940.0,0.196181]
["bitfinex","BTCUSD",1733380511303,0.00521649,101950.0,101940.0,0.196181]
["bitfinex","BTCUSD",1733380511525,0.09317892,101960.0,101940.0,0.196181]
["bitfinex","BTCUSD",1733380511739,0.00521502,101950.0,101940.0,0.392374]
["bitfinex","BTCUSD",1733380511951,0.09317892,101960.0,101940.0,0.392374]
["bitfinex","BTCUSD",1733380512182,0.00521541,101950.0,101940.0,0.392374]
["bitfinex","BTCUSD",1733380512458,0.00521541,101960.0,101940.0,0.196181]
["bitfinex","BTCUSD",1733380512687,0.196158,101960.0,101940.0,0.196181]
["bitfinex","BTCUSD",1733380512894,0.29583405,101960.0,101940.0,0.196181]
["bitfinex","BTCUSD",1733380513560,0.57150105,101960.0,101930.0,10.05014101]
["bitfinex","BTCUSD",1733380513796,0.392359,101950.0,101930.0,9.41890631]
["bitfinex","BTCUSD",1733380514034,0.196193,101940.0,101930.0,9.41890631]
["bitfinex","BTCUSD",1733380515358,0.68822505,101950.0,101930.0,9.41890631]
["bitfinex","BTCUSD",1733380515566,0.03030557,101940.0,101930.0,9.41890631]
["bitfinex","BTCUSD",1733380515975,0.40557462,101940.0,101930.0,9.41890631]
["bitfinex","BTCUSD",1733380516240,0.37526905,101940.0,101930.0,9.41890631]
["bitfinex","BTCUSD",1733380517592,0.27907605,101940.0,101930.0,9.41890631]
["bitfinex","BTCUSD",1733380517819,0.47526905,101940.0,101930.0,9.41890631]
["bitfinex","BTCUSD",1733380519103,0.37526905,101940.0,101930.0,9.41890631]
["bitfinex","BTCUSD",1733380519315,0.47526905,101940.0,101930.0,9.41890631]
["bitfinex","BTCUSD",1733380519947,0.39586905,101940.0,101930.0,9.41890631]
["bitfinex","BTCUSD",1733380520802,0.29586905,101940.0,101930.0,9.41890631]
["bitfinex","BTCUSD",1733380521720,0.12986879,101940.0,101930.0,9.41890631]
["bitfinex","BTCUSD",1733380521945,0.1970405,101950.0,101930.0,9.26890631]
["bitfinex","BTCUSD",1733380522175,0.29671655,101950.0,101930.0,9.26890631]
["bitfinex","BTCUSD",1733380522410,0.10054255,101950.0,101930.0,9.26890631]
["bitfinex","BTCUSD",1733380522619,0.0008665,101950.0,101930.0,9.66133131]
["bitfinex","BTCUSD",1733380523047,0.0008665,101950.0,101930.0,9.95754431]
["bitfinex","BTCUSD",1733380523287,0.0008665,101950.0,101930.0,10.03712131]
["bitfinex","BTCUSD",1733380523505,0.00833648,101940.0,101930.0,9.84090931]
["bitfinex","BTCUSD",1733380525626,0.18207605,101940.0,101930.0,9.36890631]
["bitfinex","BTCUSD",1733380525847,0.37826905,101940.0,101930.0,9.36890631]
["bitfinex","BTCUSD",1733380526717,0.29586905,101940.0,101930.0,9.36890631]
["bitfinex","BTCUSD",1733380528057,0.39586905,101940.0,101930.0,9.36890631]
["bitfinex","BTCUSD",1733380528993,0.39673555,101940.0,101930.0,9.36890631]
["bitfinex","BTCUSD",1733380532112,0.10054255,101940.0,101930.0,9.36890631]
["bitfinex","BTCUSD",1733380532328,0.20054255,101940.0,101930.0,9.36890631]
["bitfinex","BTCUSD",1733380532533,0.39586905,101940.0,101930.0,9.36890631]
["bitfinex","BTCUSD",1733380533015,0.29586905,101940.0,101930.0,9.36890631]
["bitfinex","BTCUSD",1733380533465,0.39586905,101940.0,101930.0,9.36890631]
["bitfinex","BTCUSD",1733380533711,0.49184385,101950.0,101940.0,9.60413095]
["bitfinex","BTCUSD",1733380533712,0.29565385,101950.0,101940.0,9.60413095]
["bitfinex","BTCUSD",1733380535475,0.29565385,101950.0,101940.0,9.59713095]
["bitfinex","BTCUSD",1733380536192,0.29563885,101950.0,101940.0,9.59713095]
["bitfinex","BTCUSD",1733380536422,0.09946485,101950.0,101940.0,9.59713095]
["bitfinex","BTCUSD",1733380536663,0.42310989,101960.0,101940.0,9.59713095]
["bitfinex","BTCUSD",1733380536664,0.50340989,101960.0,101940.0,9.59713095]
["bitfinex","BTCUSD",1733380536889,0.03542411,101950.0,101940.0,9.59713095]
["bitfinex","BTCUSD",1733380537119,0.72257689,101960.0,101940.0,9.59713095]
["bitfinex","BTCUSD",1733380537355,0.65854037,101960.0,101940.0,9.59713095]
["bitfinex","BTCUSD",1733380537594,0.34997283,101960.0,101940.0,9.59713095]
["bitfinex","BTCUSD",1733380537860,0.54613983,101960.0,101940.0,9.59713095]
["bitfinex","BTCUSD",1733380538537,0.46583983,101960.0,101940.0,9.59713095]
["bitfinex","BTCUSD",1733380538996,0.00826804,101950.0,101940.0,9.59713095]
["bitfinex","BTCUSD",1733380539217,0.66200983,101960.0,101940.0,9.59713095]
["bitfinex","BTCUSD",1733380539440,0.46583983,101960.0,101940.0,9.59713095]
["bitfinex","BTCUSD",1733380539659,0.00826783,101950.0,101940.0,9.59713095]
["bitfinex","BTCUSD",1733380539882,0.46583983,101960.0,101940.0,9.59713095]
["bitfinex","BTCUSD",1733380540528,0.55328073,101960.0,101940.0,9.59713095]
["bitfinex","BTCUSD",1733380540952,0.55414723,101960.0,101940.0,9.59713095]
["bitfinex","BTCUSD",1733380541408,0.55414523,101960.0,101940.0,9.60934295]
["bitfinex","BTCUSD",1733380541635,0.46670433,101960.0,101940.0,9.60934295]
["bitfinex","BTCUSD",1733380541845,0.32595905,101960.0,101940.0,9.60934295]
["bitfinex","BTCUSD",1733380542071,0.27053733,101960.0,101940.0,9.60934295]
["bitfinex","BTCUSD",1733380542537,0.07437133,101960.0,101940.0,9.88093595]
["bitfinex","BTCUSD",1733380542762,0.07437133,101960.0,101940.0,10.07711995]
["bitfinex","BTCUSD",1733380543261,0.07437133,101960.0,101940.0,9.88092695]
["bitfinex","BTCUSD",1733380543702,0.27052733,101960.0,101940.0,9.68474295]
["bitfinex","BTCUSD",1733380543944,0.46669333,101960.0,101940.0,9.68474295]
["bitfinex","BTCUSD",1733380544178,0.07437133,101960.0,101940.0,9.88093595]
["bitfinex","BTCUSD",1733380544410,0.07437133,101960.0,101940.0,10.07711995]
["bitfinex","BTCUSD",1733380544411,0.05465139,101960.0,101940.0,10.07711995]
["bitfinex","BTCUSD",1733380544627,0.05465139,101960.0,101950.0,0.196174]
["bitfinex","BTCUSD",1733380544860,0.0238665,101960.0,101950.0,0.29585005]
["bitfinex","BTCUSD",1733380545084,0.0238665,101960.0,101950.0,0.49455005]
["bitfinex","BTCUSD",1733380547513,0.4406576,101980.0,101950.0,0.69071305]
["bitfinex","BTCUSD",1733380547741,0.03849576,101970.0,101950.0,0.88687705]
["bitfinex","BTCUSD",1733380547979,0.00824487,101960.0,101950.0,0.69070305]
["bitfinex","BTCUSD",1733380548243,0.469172,101970.0,101950.0,0.15]
["bitfinex","BTCUSD",1733380548489,0.03024657,101960.0,101950.0,0.15]
["bitfinex","BTCUSD",1733380548930,0.44923306,101980.0,101950.0,0.15]
["bitfinex","BTCUSD",1733380548931,0.64536506,101980.0,101950.0,0.346174]
["bitfinex","BTCUSD",1733380549146,0.03849279,101970.0,101950.0,0.346174]
["bitfinex","BTCUSD",1733380549365,0.20438291,101970.0,101950.0,0.346174]
["bitfinex","BTCUSD",1733380549620,0.01339887,101960.0,101950.0,0.346174]
["bitfinex","BTCUSD",1733380549834,0.196138,101970.0,101950.0,0.346174]
["bitfinex","BTCUSD",1733380550045,0.01340119,101960.0,101950.0,0.346174]
["bitfinex","BTCUSD",1733380550289,0.196138,101970.0,101950.0,0.346174]
["bitfinex","BTCUSD",1733380550494,0.01339915,101960.0,101950.0,0.542348]
["bitfinex","BTCUSD",1733380550707,0.74504311,101980.0,101950.0,0.542348]
["bitfinex","BTCUSD",1733380550924,0.04363677,101970.0,101950.0,0.542339]
["bitfinex","BTCUSD",1733380551133,0.54890911,101980.0,101950.0,0.542327]
["bitfinex","BTCUSD",1733380551134,0.01339703,101960.0,101950.0,0.542327]
["bitfinex","BTCUSD",1733380551344,0.74504011,101980.0,101950.0,0.542327]
["bitfinex","BTCUSD",1733380551567,0.04362995,101970.0,101950.0,0.542327]
["bitfinex","BTCUSD",1733380551781,0.01339556,101960.0,101950.0,0.64200305]
["bitfinex","BTCUSD",1733380552022,0.44923306,101980.0,101950.0,0.64200305]
["bitfinex","BTCUSD",1733380552238,0.01339627,101970.0,101960.0,0.196155]
["bitfinex","BTCUSD",1733380552452,0.05697806,101980.0,101960.0,0.196155]
["bitfinex","BTCUSD",1733380552669,0.01339458,101970.0,101960.0,0.196143]
["bitfinex","BTCUSD",1733380552893,0.02034078,101980.0,101960.0,0.196155]
["bitfinex","BTCUSD",1733380553153,0.01339489,101970.0,101960.0,0.392295]
["bitfinex","BTCUSD",1733380553375,0.00824301,101970.0,101960.0,0.392295]
["bitfinex","BTCUSD",1733380553586,0.00883255,101970.0,101960.0,0.392295]
["bitfinex","BTCUSD",1733380554032,0.00883255,101970.0,101960.0,0.19614]
["bitfinex","BTCUSD",1733380554268,0.00883255,101970.0,101950.0,0.590326]
["bitfinex","BTCUSD",1733380554496,0.00058954,101970.0,101950.0,0.69000105]
["bitfinex","BTCUSD",1733380554998,0.00058954,101970.0,101950.0,0.88616605]
["bitfinex","BTCUSD",1733380555444,0.00058954,101970.0,101960.0,0.196155]
["bitfinex","BTCUSD",1733380556528,0.00058954,101970.0,101960.0,0.275855]
["bitfinex","BTCUSD",1733380557001,0.00882629,101970.0,101960.0,0.275855]
["bitfinex","BTCUSD",1733380557461,0.20435374,101980.0,101960.0,0.275855]
["bitfinex","BTCUSD",1733380557680,0.00514655,101970.0,101960.0,0.47201]
["bitfinex","BTCUSD",1733380557887,0.2045305,101980.0,101960.0,0.47201]
["bitfinex","BTCUSD",1733380558099,0.00514735,101970.0,101960.0,0.47201]
["bitfinex","BTCUSD",1733380558307,0.0084135,101980.0,101960.0,0.47201]
["bitfinex","BTCUSD",1733380558557,0.00514811,101970.0,101960.0,0.47201]
["bitfinex","BTCUSD",1733380558791,0.0084135,101980.0,101960.0,0.47201]
["bitfinex","BTCUSD",1733380559179,0.00514834,101970.0,101960.0,0.47201]
["bitfinex","BTCUSD",1733380559372,0.0084135,101980.0,101960.0,0.47201]
["bitfinex","BTCUSD",1733380559631,0.0051489,101970.0,101960.0,0.47201]
["bitfinex","BTCUSD",1733380559803,0.0084135,101980.0,101960.0,0.47201]
["bitfinex","BTCUSD",1733380560142,0.00514882,101970.0,101960.0,0.47201]
["bitfinex","BTCUSD",1733380560355,0.0084135,101980.0,101960.0,0.668151]
["bitfinex","BTCUSD",1733380560578,0.00514998,101970.0,101950.0,0.81976705]
["bitfinex","BTCUSD",1733380560795,0.00514998,101960.0,101950.0,0.62360205]
["bitfinex","BTCUSD",1733380560999,0.2045335,101980.0,101960.0,0.196153]
["bitfinex","BTCUSD",1733380561209,0.00514925,101970.0,101960.0,0.196153]
["bitfinex","BTCUSD",1733380561422,0.2045335,101980.0,101960.0,0.196153]
["bitfinex","BTCUSD",1733380561628,0.00515044,101970.0,101960.0,0.196153]
["bitfinex","BTCUSD",1733380561836,0.2045335,101980.0,101960.0,0.196153]
["bitfinex","BTCUSD",1733380562045,0.00515075,101970.0,101960.0,0.196153]
["bitfinex","BTCUSD",1733380562257,0.2045335,101980.0,101960.0,0.196153]
["bitfinex","BTCUSD",1733380562687,0.00515186,101970.0,101960.0,0.196153]
["bitfinex","BTCUSD",1733380562911,0.00017676,101980.0,101960.0,0.392308]
["bitfinex","BTCUSD",1733380563138,0.00017676,101980.0,101960.0,0.29582905]
["bitfinex","BTCUSD",1733380563356,0.00515311,101970.0,101960.0,0.196153]
["bitfinex","BTCUSD",1733380563595,0.00017676,101980.0,101960.0,0.392299]
["bitfinex","BTCUSD",1733380563790,0.00515189,101970.0,101960.0,0.392292]
["bitfinex","BTCUSD",1733380563991,0.00104296,101980.0,101960.0,0.392292]
["bitfinex","BTCUSD",1733380564204,0.00104296,101980.0,101960.0,0.39229]
["bitfinex","BTCUSD",1733380564205,0.00515221,101970.0,101960.0,0.39229]
["bitfinex","BTCUSD",1733380564423,0.00104296,101980.0,101960.0,0.588434]
["bitfinex","BTCUSD",1733380564659,0.00515295,101970.0,101960.0,0.392288]
["bitfinex","BTCUSD",1733380564925,0.00104296,101980.0,101960.0,0.588431]
["bitfinex","BTCUSD",1733380565164,0.00104296,101980.0,101960.0,0.392287]
["bitfinex","BTCUSD",1733380565165,0.00515372,101970.0,101960.0,0.392287]
["bitfinex","BTCUSD",1733380565378,0.00104296,101980.0,101970.0,0.196136]
["bitfinex","BTCUSD",1733380567454,0.392196,101990.0,101970.0,0.196136]
["bitfinex","BTCUSD",1733380567681,0.01334884,101980.0,101970.0,0.19631276]
["bitfinex","BTCUSD",1733380567905,0.196098,101990.0,101970.0,0.39244876]
["bitfinex","BTCUSD",1733380568132,0.01334937,101980.0,101970.0,0.39244876]
["bitfinex","BTCUSD",1733380568360,0.21562119,101990.0,101970.0,0.39244876]
["bitfinex","BTCUSD",1733380568572,0.21562119,101990.0,101970.0,0.19631276]
["bitfinex","BTCUSD",1733380568573,0.01334966,101980.0,101970.0,0.19631276]
["bitfinex","BTCUSD",1733380568788,0.49130234,101990.0,101970.0,0.19631276]
["bitfinex","BTCUSD",1733380568999,0.01331028,101980.0,101970.0,0.19631276]
["bitfinex","BTCUSD",1733380569212,0.44947385,101990.0,101970.0,0.39244776]
["bitfinex","BTCUSD",1733380569421,0.00821684,101980.0,101970.0,0.19631176]
["bitfinex","BTCUSD",1733380569637,0.44947385,101990.0,101970.0,0.19631176]
["bitfinex","BTCUSD",1733380569859,0.00821709,101980.0,101970.0,0.19631176]
["bitfinex","BTCUSD",1733380570146,0.44947385,101990.0,101970.0,0.19631176]
["bitfinex","BTCUSD",1733380570387,0.00821881,101980.0,101970.0,0.19631176]
["bitfinex","BTCUSD",1733380570598,0.25336785,101990.0,101970.0,0.39244676]
["bitfinex","BTCUSD",1733380570805,0.00821905,101980.0,101970.0,0.39244676]
["bitfinex","BTCUSD",1733380571017,0.25336785,101990.0,101970.0,0.39244676]
["bitfinex","BTCUSD",1733380571018,0.44947385,101990.0,101970.0,0.00017676]
["bitfinex","BTCUSD",1733380571245,0.20433624,101980.0,101970.0,0.00017676]
["bitfinex","BTCUSD",1733380571460,0.277716,101980.0,101970.0,0.00017676]
["bitfinex","BTCUSD",1733380571891,0.277716,101980.0,101960.0,0.39227857]
["bitfinex","BTCUSD",1733380572141,0.00821818,101970.0,101960.0,0.39227857]
["bitfinex","BTCUSD",1733380572364,0.10089266,101980.0,101960.0,0.39227857]
["bitfinex","BTCUSD",1733380572616,0.27789266,101980.0,101960.0,0.39227857]
["bitfinex","BTCUSD",1733380573940,0.27789266,101980.0,101960.0,0.39227757]
["bitfinex","BTCUSD",1733380574868,0.08177666,101980.0,101960.0,0.39227757]
["bitfinex","BTCUSD",1733380575081,0.00017666,101980.0,101960.0,0.39226857]
["bitfinex","BTCUSD",1733380575320,0.19629466,101980.0,101960.0,0.39226857]
["bitfinex","BTCUSD",1733380576145,0.00017666,101980.0,101960.0,0.58841357]
["bitfinex","BTCUSD",1733380576370,0.00017666,101980.0,101970.0,0.196136]
["bitfinex","BTCUSD",1733380577286,0.00104286,101980.0,101970.0,0.196136]
["bitfinex","BTCUSD",1733380577498,0.00086619,101980.0,101970.0,0.196136]
["bitfinex","BTCUSD",1733380578864,0.08814046,101980.0,101960.0,0.39399997]
["bitfinex","BTCUSD",1733380579069,0.19698319,101980.0,101960.0,0.59014397]
["bitfinex","BTCUSD",1733380579274,0.00086619,101980.0,101960.0,0.38655435]
["bitfinex","BTCUSD",1733380579714,0.00086619,101980.0,101960.0,0.58269835]
["bitfinex","BTCUSD",1733380579929,0.00086619,101980.0,101970.0,0.196136]
["bitfinex","BTCUSD",1733380580323,0.00086619,101980.0,101960.0,0.58269935]
["bitfinex","BTCUSD",1733380581179,0.00514819,101970.0,101960.0,0.38655435]
["bitfinex","BTCUSD",1733380581389,0.00086619,101980.0,101960.0,0.58269935]
["bitfinex","BTCUSD",1733380581596,0.00514897,101970.0,101960.0,0.38655435]
["bitfinex","BTCUSD",1733380581801,0.00086619,101980.0,101970.0,0.196136]
["bitfinex","BTCUSD",1733380582547,0.71932517,101990.0,101970.0,0.196136]
["bitfinex","BTCUSD",1733380582697,0.03547803,101980.0,101970.0,0.19631266]
["bitfinex","BTCUSD",1733380582904,0.71932517,101990.0,101970.0,0.19631266]
["bitfinex","BTCUSD",1733380583102,0.03547651,101980.0,101970.0,0.19631266]
["bitfinex","BTCUSD",1733380583287,0.71932517,101990.0,101970.0,0.00017666]
["bitfinex","BTCUSD",1733380583504,0.03547351,101980.0,101970.0,0.19631266]
["bitfinex","BTCUSD",1733380583692,0.2398459,101990.0,101970.0,0.19631266]
["bitfinex","BTCUSD",1733380583948,0.03547255,101980.0,101970.0,0.19631266]
["bitfinex","BTCUSD",1733380584175,0.52321917,101990.0,101970.0,0.19631266]
["bitfinex","BTCUSD",1733380584386,0.03548012,101980.0,101970.0,0.19631266]
["bitfinex","BTCUSD",1733380584581,0.00514579,101980.0,101970.0,0.19631266]
["bitfinex","BTCUSD",1733380584777,0.52321917,101990.0,101970.0,0.19631266]
["bitfinex","BTCUSD",1733380585015,0.03547105,101980.0,101970.0,0.19631266]
["bitfinex","BTCUSD",1733380585223,0.52321917,101990.0,101970.0,0.19631266]
["bitfinex","BTCUSD",1733380585442,0.03548054,101980.0,101970.0,0.19630166]
["bitfinex","BTCUSD",1733380585620,0.14016985,101990.0,101970.0,0.39242366]
["bitfinex","BTCUSD",1733380585835,0.00514597,101980.0,101970.0,0.39242366]
["bitfinex","BTCUSD",1733380585996,0.03033308,101980.0,101970.0,0.39242366]
["bitfinex","BTCUSD",1733380586621,0.03033308,101980.0,101970.0,0.19629866]
["bitfinex","BTCUSD",1733380586866,0.03033308,101980.0,101970.0,0.17422942]
["bitfinex","BTCUSD",1733380587505,0.28337227,101990.0,101970.0,0.17422942]
["bitfinex","BTCUSD",1733380587720,0.03548625,101980.0,101970.0,0.37035642]
["bitfinex","BTCUSD",1733380587932,0.32122164,101990.0,101970.0,0.45365642]
["bitfinex","BTCUSD",1733380588141,0.03548341,101980.0,101970.0,0.25752942]
["bitfinex","BTCUSD",1733380588348,0.32122164,101990.0,101970.0,0.25752942]
["bitfinex","BTCUSD",1733380588556,0.03033365,101980.0,101970.0,0.25752942]
["bitfinex","BTCUSD",1733380588754,0.03547971,101980.0,101970.0,0.25752942]
["bitfinex","BTCUSD",1733380588954,0.32122164,101990.0,101970.0,0.45365442]
["bitfinex","BTCUSD",1733380589215,0.03547433,101980.0,101970.0,0.45365442]
["bitfinex","BTCUSD",1733380589426,0.03784937,101990.0,101970.0,0.45365442]
["bitfinex","BTCUSD",1733380589587,0.0354658,101980.0,101970.0,0.45333367]
["bitfinex","BTCUSD",1733380589785,0.08727427,101990.0,101970.0,0.64945867]
["bitfinex","BTCUSD",1733380590016,0.03545374,101980.0,101970.0,0.45506767]
["bitfinex","BTCUSD",1733380590167,0.000867,101990.0,101970.0,0.65119167]
["bitfinex","BTCUSD",1733380590387,0.03544699,101980.0,101970.0,0.45506667]
["bitfinex","BTCUSD",1733380590587,0.000867,101990.0,101970.0,0.45506667]
["bitfinex","BTCUSD",1733380590588,0.196966,101990.0,101970.0,0.45506667]
["bitfinex","BTCUSD",1733380590803,0.03544074,101980.0,101970.0,0.25894267]
["bitfinex","BTCUSD",1733380591190,0.02056941,101990.0,101970.0,0.25894267]
["bitfinex","BTCUSD",1733380591191,0.02056941,101990.0,101970.0,0.45506567]
["bitfinex","BTCUSD",1733380591415,0.03543614,101980.0,101970.0,0.45506567]
["bitfinex","BTCUSD",1733380591629,0.02056941,101990.0,101970.0,0.45506567]
["bitfinex","BTCUSD",1733380591838,0.03542898,101980.0,101970.0,0.30484267]
["bitfinex","BTCUSD",1733380592045,0.0051389,101980.0,101970.0,0.30484267]
["bitfinex","BTCUSD",1733380592250,0.000867,101990.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733380592471,0.51656419,102000.0,101970.0,0.69708867]
["bitfinex","BTCUSD",1733380592689,0.03541797,101990.0,101970.0,0.69708867]
["bitfinex","BTCUSD",1733380592911,0.03541797,101980.0,101970.0,0.50096367]
["bitfinex","BTCUSD",1733380593127,0.61624024,102000.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733380593335,0.03541718,101990.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733380593549,0.61624024,102000.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733380593762,0.03541728,101990.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733380593965,0.63550709,102000.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733380594171,0.03541824,101990.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733380594377,0.63550709,102000.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733380594588,0.1226906,101990.0,101970.0,0.60096867]
["bitfinex","BTCUSD",1733380594794,0.00513725,101980.0,101970.0,0.55506867]
["bitfinex","BTCUSD",1733380595205,0.08727427,101990.0,101970.0,0.55506867]
["bitfinex","BTCUSD",1733380595390,0.73342631,102000.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733380595626,0.03028316,101990.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733380597301,0.03028316,101990.0,101970.0,0.98401067]
["bitfinex","BTCUSD",1733380597507,0.63550609,102000.0,101970.0,0.98400967]
["bitfinex","BTCUSD",1733380597743,0.03015097,101990.0,101970.0,0.98400967]
["bitfinex","BTCUSD",1733380597953,0.11742524,101990.0,101970.0,0.78788467]
["bitfinex","BTCUSD",1733380598154,0.01335841,101980.0,101970.0,0.59175967]
["bitfinex","BTCUSD",1733380600997,0.92951831,102000.0,101970.0,0.78788367]
["bitfinex","BTCUSD",1733380601175,0.03014315,101990.0,101970.0,0.98401067]
["bitfinex","BTCUSD",1733380601638,0.03014315,101990.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733380601844,0.03014315,101990.0,101970.0,0.98401067]
["bitfinex","BTCUSD",1733380602281,0.03014315,101990.0,101970.0,0.78788367]
["bitfinex","BTCUSD",1733380602718,0.03014315,101990.0,101970.0,0.98400867]
["bitfinex","BTCUSD",1733380602955,0.03014315,101990.0,101970.0,0.78788367]
["bitfinex","BTCUSD",1733380603365,0.63637299,102000.0,101970.0,0.98400867]
["bitfinex","BTCUSD",1733380603572,0.83246399,102000.0,101970.0,0.98400867]
["bitfinex","BTCUSD",1733380603779,0.02989249,101990.0,101970.0,0.98400867]
["bitfinex","BTCUSD",1733380603986,0.04324752,101990.0,101970.0,0.98400867]
["bitfinex","BTCUSD",1733380604218,0.01335503,101980.0,101970.0,0.78788367]
["bitfinex","BTCUSD",1733380604421,0.63637299,102000.0,101970.0,0.98400867]
["bitfinex","BTCUSD",1733380604629,0.04324999,101990.0,101970.0,0.78788367]
["bitfinex","BTCUSD",1733380604846,0.01335514,101990.0,101970.0,0.98400967]
["bitfinex","BTCUSD",1733380605074,0.01335514,101980.0,101970.0,0.78788367]
["bitfinex","BTCUSD",1733380605510,0.83246399,102000.0,101970.0,0.98400967]
["bitfinex","BTCUSD",1733380605732,0.04310358,101990.0,101970.0,0.78788367]
["bitfinex","BTCUSD",1733380605940,0.01320142,101990.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733380606165,0.44028599,102000.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733380606382,0.04310433,101990.0,101980.0,0.17404854]
["bitfinex","BTCUSD",1733380606591,0.44028599,102000.0,101980.0,0.17404854]
["bitfinex","BTCUSD",1733380606808,0.04310785,101990.0,101980.0,0.17404854]
["bitfinex","BTCUSD",1733380607000,0.44028599,102000.0,101980.0,0.17404854]
["bitfinex","BTCUSD",1733380607252,0.00507861,101990.0,101980.0,0.17404854]
["bitfinex","BTCUSD",1733380607467,0.03498503,101990.0,101980.0,0.17404854]
["bitfinex","BTCUSD",1733380607675,0.44028599,102000.0,101980.0,0.17404854]
["bitfinex","BTCUSD",1733380607880,0.03498795,101990.0,101980.0,0.17404854]
["bitfinex","BTCUSD",1733380608141,0.24420699,102000.0,101970.0,0.98400467]
["bitfinex","BTCUSD",1733380608363,0.24420699,102000.0,101970.0,0.78788067]
["bitfinex","BTCUSD",1733380608364,0.03498922,101990.0,101970.0,0.78788067]
["bitfinex","BTCUSD",1733380608565,0.00508004,101990.0,101970.0,0.78788067]
["bitfinex","BTCUSD",1733380608774,0.00508004,101980.0,101970.0,0.78788067]
["bitfinex","BTCUSD",1733380608980,0.15693272,102000.0,101970.0,0.78788067]
["bitfinex","BTCUSD",1733380609184,0.03499149,101990.0,101970.0,0.59175967]
["bitfinex","BTCUSD",1733380609387,0.00508032,101990.0,101970.0,0.59175967]
["bitfinex","BTCUSD",1733380609561,0.00508032,101980.0,101970.0,0.59175967]
["bitfinex","BTCUSD",1733380609789,0.24420699,102000.0,101970.0,0.59175967]
["bitfinex","BTCUSD",1733380609993,0.03499212,101990.0,101970.0,0.59175967]
["bitfinex","BTCUSD",1733380610224,0.00508035,101980.0,101970.0,0.59175967]
["bitfinex","BTCUSD",1733380610440,0.24420699,102000.0,101970.0,0.59175967]
["bitfinex","BTCUSD",1733380610707,0.03499278,101990.0,101970.0,0.59175967]
["bitfinex","BTCUSD",1733380610920,0.00508051,101980.0,101970.0,0.59175967]
["bitfinex","BTCUSD",1733380611122,0.24420699,102000.0,101970.0,0.59175967]
["bitfinex","BTCUSD",1733380611339,0.03499332,101990.0,101970.0,0.59175967]
["bitfinex","BTCUSD",1733380611549,0.00508049,101980.0,101970.0,0.78789467]
["bitfinex","BTCUSD",1733380611759,0.24420699,102000.0,101970.0,0.78789467]
["bitfinex","BTCUSD",1733380612002,0.03499278,101990.0,101970.0,0.78789467]
["bitfinex","BTCUSD",1733380612222,0.00508057,101980.0,101970.0,0.78789467]
["bitfinex","BTCUSD",1733380612433,0.21429423,102000.0,101970.0,0.78789467]
["bitfinex","BTCUSD",1733380612667,0.02991316,101990.0,101970.0,0.78789467]
["bitfinex","BTCUSD",1733380614123,0.21429423,102000.0,101970.0,0.78789467]
["bitfinex","BTCUSD",1733380614339,0.21429423,102000.0,101980.0,0.274904]
["bitfinex","BTCUSD",1733380614340,0.02991576,101990.0,101980.0,0.274904]
["bitfinex","BTCUSD",1733380614574,0.02991576,101990.0,101980.0,0.1249]
["bitfinex","BTCUSD",1733380615024,0.02991576,101990.0,101980.0,0.0788]
["bitfinex","BTCUSD",1733380615459,0.08727427,101990.0,101980.0,0.0788]
["bitfinex","BTCUSD",1733380615665,0.000867,101990.0,101980.0,0.0788]
["bitfinex","BTCUSD",1733380616378,0.08814127,101990.0,101970.0,0.464551]
["bitfinex","BTCUSD",1733380616807,0.000867,101990.0,101970.0,0.660685]
["bitfinex","BTCUSD",1733380617041,0.000867,101990.0,101970.0,0.85682]
["bitfinex","BTCUSD",1733380617469,0.25,101980.0,101970.0,0.85682]
["bitfinex","BTCUSD",1733380617974,0.25,101980.0,101970.0,0.94409427]
["bitfinex","BTCUSD",1733380618194,0.25,101980.0,101970.0,0.85682]
["bitfinex","BTCUSD",1733380620000,0.25,101980.0,101970.0,0.464551]
["bitfinex","BTCUSD",1733380620226,0.25,101980.0,101970.0,0.660687]
["bitfinex","BTCUSD",1733380622456,0.073,101980.0,101970.0,0.660687]
["bitfinex","BTCUSD",1733380623595,0.14789571,102000.0,101970.0,0.856806]
["bitfinex","BTCUSD",1733380623806,0.14789571,102000.0,101970.0,1.052921]
["bitfinex","BTCUSD",1733380624480,0.0050833,101990.0,101970.0,1.052921]
["bitfinex","BTCUSD",1733380624698,0.14789571,102000.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733380624903,0.00508323,101990.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733380625131,0.06062144,102000.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733380625354,0.00508293,101990.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733380625580,0.06062144,102000.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733380625809,0.0048837,101990.0,101980.0,0.196104]
["bitfinex","BTCUSD",1733380626497,0.14789571,102000.0,101970.0,1.05292]
["bitfinex","BTCUSD",1733380626502,0.34397371,102000.0,101970.0,1.05292]
["bitfinex","BTCUSD",1733380626729,0.00488345,101990.0,101970.0,0.856807]
["bitfinex","BTCUSD",1733380626941,0.00488345,101980.0,101970.0,0.856797]
["bitfinex","BTCUSD",1733380627145,0.44189293,102000.0,101970.0,1.052923]
["bitfinex","BTCUSD",1733380627374,0.00488306,101990.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733380627640,0.02982246,101990.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733380627869,0.24581493,102000.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733380628061,0.0048829,101990.0,101970.0,1.052922]
["bitfinex","BTCUSD",1733380628278,0.0048829,101980.0,101970.0,0.856797]
["bitfinex","BTCUSD",1733380628495,0.25669944,102000.0,101970.0,1.052922]
["bitfinex","BTCUSD",1733380628706,0.0048793,101990.0,101970.0,1.052922]
["bitfinex","BTCUSD",1733380628921,0.40047077,101980.0,101970.0,0.334551]
["bitfinex","BTCUSD",1733380629152,0.09967605,101980.0,101970.0,0.334551]
["bitfinex","BTCUSD",1733380629385,0.15,101990.0,101970.0,0.530677]
["bitfinex","BTCUSD",1733380630062,0.15,101990.0,101970.0,0.530684]
["bitfinex","BTCUSD",1733380630326,0.15,101990.0,101970.0,0.608984]
["bitfinex","BTCUSD",1733380630544,0.36679293,101990.0,101970.0,0.412851]
["bitfinex","BTCUSD",1733380630761,0.56289993,101990.0,101970.0,0.412851]
["bitfinex","BTCUSD",1733380630974,0.02979398,101980.0,101970.0,0.412851]
["bitfinex","BTCUSD",1733380631188,0.47562566,101990.0,101970.0,0.412851]
["bitfinex","BTCUSD",1733380631399,0.44578305,101990.0,101970.0,0.412851]
["bitfinex","BTCUSD",1733380632047,0.44578205,101990.0,101970.0,0.412851]
["bitfinex","BTCUSD",1733380632254,0.46538194,101990.0,101970.0,0.412851]
["bitfinex","BTCUSD",1733380632481,0.02980235,101980.0,101970.0,0.412851]
["bitfinex","BTCUSD",1733380633639,0.10750235,101980.0,101970.0,0.334551]
["bitfinex","BTCUSD",1733380633869,0.87206721,101990.0,101970.0,0.15151031]
["bitfinex","BTCUSD",1733380634153,0.02979845,101980.0,101970.0,0.15151031]
["bitfinex","BTCUSD",1733380637422,1.0681762,101990.0,101970.0,0.15151031]
["bitfinex","BTCUSD",1733380637639,0.02977547,101980.0,101970.0,0.15151031]
["bitfinex","BTCUSD",1733380638075,0.22589147,101980.0,101970.0,0.15151031]
["bitfinex","BTCUSD",1733380638294,0.196116,101980.0,101970.0,0.15151031]
["bitfinex","BTCUSD",1733380638932,0.196116,101980.0,101970.0,0.15324431]
["bitfinex","BTCUSD",1733380639158,0.58868193,101990.0,101970.0,0.23324431]
["bitfinex","BTCUSD",1733380639380,0.03039917,101980.0,101970.0,0.23324431]
["bitfinex","BTCUSD",1733380639605,0.000867,101980.0,101970.0,0.23324431]
["bitfinex","BTCUSD",1733380639812,0.000867,101980.0,101970.0,0.33324431]
["bitfinex","BTCUSD",1733380642445,0.66148992,101990.0,101970.0,0.33324431]
["bitfinex","BTCUSD",1733380643518,0.75940914,101990.0,101970.0,0.33324431]
["bitfinex","BTCUSD",1733380643720,0.02952669,101980.0,101970.0,0.33324431]
["bitfinex","BTCUSD",1733380647433,0.66148991,101990.0,101970.0,0.33324431]
["bitfinex","BTCUSD",1733380647633,0.02954165,101980.0,101970.0,0.33324431]
["bitfinex","BTCUSD",1733380648038,0.14999997,101990.0,101970.0,0.61665458]
["bitfinex","BTCUSD",1733380648327,0.14999997,101990.0,101970.0,0.52938031]
["bitfinex","BTCUSD",1733380648530,0.14999997,101990.0,101970.0,0.33324431]
["bitfinex","BTCUSD",1733380648726,0.34609797,101990.0,101970.0,0.33324431]
["bitfinex","BTCUSD",1733380649148,0.14999997,101990.0,101970.0,0.33324431]
["bitfinex","BTCUSD",1733380649343,0.14999997,101990.0,101970.0,0.52937931]
["bitfinex","BTCUSD",1733380650548,0.15086697,101990.0,101970.0,0.52937931]
["bitfinex","BTCUSD",1733380651180,0.15086697,101990.0,101970.0,0.26081554]
["bitfinex","BTCUSD",1733380651754,0.54306397,101990.0,101970.0,0.06468054]
["bitfinex","BTCUSD",1733380651983,0.34696397,101990.0,101970.0,0.196135]
["bitfinex","BTCUSD",1733380652380,0.196097,101990.0,101970.0,0.346135]
["bitfinex","BTCUSD",1733380652518,0.67558127,101990.0,101970.0,0.25]
["bitfinex","BTCUSD",1733380652718,0.392195,101990.0,101970.0,0.25]
["bitfinex","BTCUSD",1733380653373,0.588305,101990.0,101970.0,0.25]
["bitfinex","BTCUSD",1733380653569,0.392195,101990.0,101970.0,0.25]
["bitfinex","BTCUSD",1733380653743,0.196097,101990.0,101970.0,0.492934]
["bitfinex","BTCUSD",1733380653953,0.58007172,102000.0,101970.0,0.492934]
["bitfinex","BTCUSD",1733380654159,0.93323485,102000.0,101970.0,0.569734]
["bitfinex","BTCUSD",1733380654562,0.67974777,102000.0,101970.0,0.569734]
["bitfinex","BTCUSD",1733380654768,0.67974577,102000.0,101970.0,0.76587]
["bitfinex","BTCUSD",1733380654982,0.87583677,102000.0,101970.0,0.569734]
["bitfinex","BTCUSD",1733380655216,0.67974577,102000.0,101970.0,0.3736]
["bitfinex","BTCUSD",1733380655426,0.196098,101990.0,101970.0,0.3736]
["bitfinex","BTCUSD",1733380657268,0.82793777,102000.0,101970.0,0.569735]
["bitfinex","BTCUSD",1733380657483,0.65093777,102000.0,101970.0,0.569735]
["bitfinex","BTCUSD",1733380658106,0.67099076,102000.0,101970.0,0.569735]
["bitfinex","BTCUSD",1733380658260,0.02930876,101990.0,101970.0,0.569735]
["bitfinex","BTCUSD",1733380658465,0.22540576,101990.0,101970.0,0.569735]
["bitfinex","BTCUSD",1733380658669,0.196097,101990.0,101970.0,0.56696363]
["bitfinex","BTCUSD",1733380658925,0.196097,101990.0,101970.0,0.37082863]
["bitfinex","BTCUSD",1733380659076,0.392204,101990.0,101970.0,0.37082863]
["bitfinex","BTCUSD",1733380659289,0.196097,101990.0,101970.0,0.37082863]
["bitfinex","BTCUSD",1733380659691,0.196097,101990.0,101970.0,0.56696363]
["bitfinex","BTCUSD",1733380661913,0.196097,101990.0,101970.0,0.56869763]
["bitfinex","BTCUSD",1733380662617,0.196964,101990.0,101970.0,0.56869763]
["bitfinex","BTCUSD",1733380663542,0.000867,101990.0,101970.0,0.56869763]
["bitfinex","BTCUSD",1733380663688,0.000867,101990.0,101970.0,0.8521069]
["bitfinex","BTCUSD",1733380663903,0.000867,101990.0,101970.0,1.0482339]
["bitfinex","BTCUSD",1733380664103,0.000867,101990.0,101970.0,0.76482463]
["bitfinex","BTCUSD",1733380664471,0.000867,101990.0,101970.0,0.96095063]
["bitfinex","BTCUSD",1733380664719,0.000867,101990.0,101980.0,0.36389027]
["bitfinex","BTCUSD",1733380664926,0.000867,101990.0,101980.0,0.0805]
["bitfinex","BTCUSD",1733380665731,0.000867,101990.0,101980.0,0.276616]
["bitfinex","BTCUSD",1733380666144,0.000867,101990.0,101980.0,0.36389027]
["bitfinex","BTCUSD",1733380666345,0.000867,101990.0,101980.0,0.0805]
["bitfinex","BTCUSD",1733380666552,0.000867,101990.0,101980.0,0.276616]
["bitfinex","BTCUSD",1733380666747,0.000867,101990.0,101980.0,0.0805]
["bitfinex","BTCUSD",1733380667529,0.35576981,102000.0,101980.0,0.0805]
["bitfinex","BTCUSD",1733380667735,0.55186581,102000.0,101980.0,0.0805]
["bitfinex","BTCUSD",1733380668290,0.55186181,102000.0,101980.0,0.0805]
["bitfinex","BTCUSD",1733380669284,0.59114971,102000.0,101980.0,0.0805]
["bitfinex","BTCUSD",1733380670511,0.196097,101990.0,101980.0,0.0805]
["bitfinex","BTCUSD",1733380670723,0.39505771,102000.0,101980.0,0.0805]
["bitfinex","BTCUSD",1733380670933,0.59115271,102000.0,101980.0,0.0805]
["bitfinex","BTCUSD",1733380671780,0.19896571,102000.0,101980.0,0.276606]
["bitfinex","BTCUSD",1733380671983,0.39505571,102000.0,101980.0,0.0805]
["bitfinex","BTCUSD",1733380672471,0.39505471,102000.0,101980.0,0.276612]
["bitfinex","BTCUSD",1733380672667,0.59114571,102000.0,101980.0,0.0805]
["bitfinex","BTCUSD",1733380672869,0.39505471,102000.0,101980.0,0.0805]
["bitfinex","BTCUSD",1733380673109,0.24893211,102000.0,101980.0,0.0805]
["bitfinex","BTCUSD",1733380673328,0.196098,101990.0,101970.0,0.376555]
["bitfinex","BTCUSD",1733380673564,0.94010422,102000.0,101970.0,0.572681]
["bitfinex","BTCUSD",1733380673789,0.94010422,102000.0,101970.0,0.57268]
["bitfinex","BTCUSD",1733380673992,0.85282995,102000.0,101970.0,0.57268]
["bitfinex","BTCUSD",1733380674150,0.9489913,102000.0,101970.0,0.768806]
["bitfinex","BTCUSD",1733380674562,0.9489913,102000.0,101980.0,0.0017338]
["bitfinex","BTCUSD",1733380674735,0.85369685,102000.0,101980.0,0.0017338]
["bitfinex","BTCUSD",1733380674930,0.65760485,102000.0,101980.0,0.0017338]
["bitfinex","BTCUSD",1733380675155,0.85369685,102000.0,101980.0,0.0017338]
["bitfinex","BTCUSD",1733380675970,0.46151485,102000.0,101980.0,0.1978488]
["bitfinex","BTCUSD",1733380676190,0.38421485,102000.0,101980.0,0.3939538]
["bitfinex","BTCUSD",1733380676406,0.33591485,102000.0,101980.0,0.3939538]
["bitfinex","BTCUSD",1733380677251,0.53200385,102000.0,101980.0,0.1978388]
["bitfinex","BTCUSD",1733380677466,0.29663195,102000.0,101980.0,0.1978388]
["bitfinex","BTCUSD",1733380677681,0.53338497,102000.0,101980.0,0.1978388]
["bitfinex","BTCUSD",1733380679023,0.33729597,102000.0,101980.0,0.3939548]
["bitfinex","BTCUSD",1733380679459,0.04153092,102000.0,101980.0,0.5188408]
["bitfinex","BTCUSD",1733380679679,0.04153092,102000.0,101980.0,0.7149458]
["bitfinex","BTCUSD",1733380679945,0.23760892,102000.0,101980.0,0.7149458]
["bitfinex","BTCUSD",1733380680378,0.23760892,102000.0,101980.0,0.5188408]
["bitfinex","BTCUSD",1733380680824,0.23760892,102000.0,101980.0,0.5188388]
["bitfinex","BTCUSD",1733380681930,0.23760892,102000.0,101980.0,0.7149448]
["bitfinex","BTCUSD",1733380683069,0.04153092,102000.0,101990.0,0.196097]
["bitfinex","BTCUSD",1733380683489,0.04153092,102000.0,101980.0,0.7149428]
["bitfinex","BTCUSD",1733380683918,0.23760892,102000.0,101980.0,0.5188388]
["bitfinex","BTCUSD",1733380684150,0.23760892,102000.0,101980.0,0.7149458]
["bitfinex","BTCUSD",1733380684359,0.23760892,102000.0,101980.0,0.71444592]
["bitfinex","BTCUSD",1733380684560,0.23760892,102000.0,101980.0,0.51833992]
["bitfinex","BTCUSD",1733380684846,0.23760892,102000.0,101980.0,0.71444492]
["bitfinex","BTCUSD",1733380684992,0.23760892,102000.0,101980.0,0.51833992]
["bitfinex","BTCUSD",1733380685605,0.23760892,102000.0,101980.0,0.71444592]
["bitfinex","BTCUSD",1733380686014,0.04153092,102000.0,101990.0,0.196097]
["bitfinex","BTCUSD",1733380686209,0.04153092,102000.0,101980.0,0.51833992]
["bitfinex","BTCUSD",1733380686516,0.23761192,102000.0,101980.0,0.71444792]
["bitfinex","BTCUSD",1733380686714,0.04153092,102000.0,101980.0,0.71444792]
["bitfinex","BTCUSD",1733380687490,0.55749279,102010.0,101980.0,0.71444792]
["bitfinex","BTCUSD",1733380687698,0.28337127,101990.0,101980.0,0.00123492]
["bitfinex","BTCUSD",1733380687886,0.196097,101990.0,101980.0,0.00123492]
["bitfinex","BTCUSD",1733380688090,0.62693132,102000.0,101980.0,0.19734792]
["bitfinex","BTCUSD",1733380688296,0.29576305,102000.0,101980.0,0.19734792]
["bitfinex","BTCUSD",1733380688518,0.49185105,102000.0,101980.0,0.27284292]
["bitfinex","BTCUSD",1733380688628,0.29576305,102000.0,101980.0,0.27284292]
["bitfinex","BTCUSD",1733380688833,0.88353533,102010.0,101980.0,0.46895892]
["bitfinex","BTCUSD",1733380689031,0.22531112,102000.0,101980.0,0.27284292]
["bitfinex","BTCUSD",1733380689237,0.196079,102000.0,101980.0,0.27284292]
["bitfinex","BTCUSD",1733380689644,0.392166,102000.0,101980.0,0.27284292]
["bitfinex","BTCUSD",1733380690369,0.196079,102000.0,101980.0,0.46895892]
["bitfinex","BTCUSD",1733380690574,0.392166,102000.0,101980.0,0.27284292]
["bitfinex","BTCUSD",1733380690776,0.588255,102000.0,101980.0,0.27284292]
["bitfinex","BTCUSD",1733380691120,0.392166,102000.0,101980.0,0.27284992]
["bitfinex","BTCUSD",1733380691345,0.588255,102000.0,101980.0,0.27284992]
["bitfinex","BTCUSD",1733380691547,0.392166,102000.0,101980.0,0.46896592]
["bitfinex","BTCUSD",1733380691767,0.392166,102000.0,101980.0,0.27284992]
["bitfinex","BTCUSD",1733380691983,0.588256,102000.0,101980.0,0.27184992]
["bitfinex","BTCUSD",1733380692191,0.392166,102000.0,101980.0,0.27184992]
["bitfinex","BTCUSD",1733380692627,0.392166,102000.0,101980.0,0.46796592]
["bitfinex","BTCUSD",1733380693052,0.392166,102000.0,101980.0,0.27184992]
["bitfinex","BTCUSD",1733380693830,0.392166,102000.0,101980.0,0.46796592]
["bitfinex","BTCUSD",1733380694231,0.57911632,102000.0,101980.0,0.07573492]
["bitfinex","BTCUSD",1733380694439,0.49608781,102010.0,101980.0,0.27185092]
["bitfinex","BTCUSD",1733380694641,0.59576386,102010.0,101970.0,0.38513227]
["bitfinex","BTCUSD",1733380694792,0.196087,102000.0,101980.0,0.196107]
["bitfinex","BTCUSD",1733380695027,0.196087,102000.0,101980.0,0.439612]
["bitfinex","BTCUSD",1733380695227,0.392175,102000.0,101980.0,0.439612]
["bitfinex","BTCUSD",1733380695502,0.196097,101990.0,101970.0,0.493977]
["bitfinex","BTCUSD",1733380695697,0.517575,102000.0,101970.0,0.297854]
["bitfinex","BTCUSD",1733380695935,0.468275,102000.0,101980.0,0.196106]
["bitfinex","BTCUSD",1733380696068,0.392175,102000.0,101980.0,0.440213]
["bitfinex","BTCUSD",1733380696468,0.196087,102000.0,101980.0,0.63632]
["bitfinex","BTCUSD",1733380696675,0.196087,102000.0,101980.0,0.636319]
["bitfinex","BTCUSD",1733380696930,0.196087,102000.0,101980.0,0.63632]
["bitfinex","BTCUSD",1733380697137,0.196087,102000.0,101980.0,0.440212]
["bitfinex","BTCUSD",1733380697599,0.79013286,102010.0,101980.0,0.4419458]
["bitfinex","BTCUSD",1733380697809,0.1969459,102000.0,101980.0,0.5195458]
["bitfinex","BTCUSD",1733380698574,0.3930359,102000.0,101980.0,0.3234398]
["bitfinex","BTCUSD",1733380699195,0.3930359,102000.0,101980.0,0.5195558]
["bitfinex","BTCUSD",1733380699789,0.1969459,102000.0,101980.0,0.7156628]
["bitfinex","BTCUSD",1733380699998,0.1969459,102000.0,101980.0,0.5195468]
["bitfinex","BTCUSD",1733380700566,0.1969459,102000.0,101980.0,0.5195448]
["bitfinex","BTCUSD",1733380700715,0.1969459,102000.0,101980.0,0.7156508]
["bitfinex","BTCUSD",1733380701385,0.59062817,102000.0,101980.0,0.0017338]
["bitfinex","BTCUSD",1733380701618,0.37892195,102000.0,101980.0,0.0017338]
["bitfinex","BTCUSD",1733380701813,0.49270995,102000.0,101980.0,0.3939498]
["bitfinex","BTCUSD",1733380701961,0.49270995,102000.0,101980.0,0.1978338]
["bitfinex","BTCUSD",1733380702176,0.49270995,102000.0,101980.0,0.1978498]
["bitfinex","BTCUSD",1733380702380,0.49270995,102000.0,101980.0,0.0017338]
["bitfinex","BTCUSD",1733380702577,0.5645261,102000.0,101980.0,0.1978498]
["bitfinex","BTCUSD",1733380702809,0.49270995,102000.0,101980.0,0.3939658]
["bitfinex","BTCUSD",1733380704306,0.3930339,102000.0,101980.0,0.3939658]
["bitfinex","BTCUSD",1733380704503,0.5891229,102000.0,101980.0,0.1978498]
["bitfinex","BTCUSD",1733380704825,0.5891229,102000.0,101980.0,0.0017338]
["bitfinex","BTCUSD",1733380704826,0.196097,101990.0,101980.0,0.0017338]
["bitfinex","BTCUSD",1733380705253,0.49270995,102000.0,101980.0,0.1978498]
["bitfinex","BTCUSD",1733380705470,0.68879995,102000.0,101980.0,0.1978498]
["bitfinex","BTCUSD",1733380705808,0.49270995,102000.0,101980.0,0.1978498]
["bitfinex","BTCUSD",1733380706013,0.49270995,102000.0,101980.0,0.3939658]
["bitfinex","BTCUSD",1733380706264,0.68880095,102000.0,101980.0,0.1978498]
["bitfinex","BTCUSD",1733380706438,0.49270995,102000.0,101980.0,0.1978498]
["bitfinex","BTCUSD",1733380707034,0.49270995,102000.0,101980.0,0.3939658]
["bitfinex","BTCUSD",1733380708126,0.5574103,102000.0,101980.0,0.0017338]
["bitfinex","BTCUSD",1733380708355,0.02925959,101990.0,101980.0,0.0017338]
["bitfinex","BTCUSD",1733380708571,0.02925959,101990.0,101980.0,0.1978498]
["bitfinex","BTCUSD",1733380709620,0.02925959,101990.0,101980.0,0.0017338]
["bitfinex","BTCUSD",1733380710280,0.02925959,101990.0,101980.0,0.1978498]
["bitfinex","BTCUSD",1733380710720,0.02925959,101990.0,101980.0,0.0017338]
["bitfinex","BTCUSD",1733380710943,0.22535659,101990.0,101980.0,0.0017338]
["bitfinex","BTCUSD",1733380711150,0.196097,101990.0,101980.0,0.0017338]
["bitfinex","BTCUSD",1733380711558,0.8859033,102000.0,101980.0,0.0017338]
["bitfinex","BTCUSD",1733380711767,0.02926465,101990.0,101980.0,0.0017338]
["bitfinex","BTCUSD",1733380712412,0.82033605,102000.0,101980.0,0.0017338]
["bitfinex","BTCUSD",1733380712639,0.57455705,102000.0,101980.0,0.0017338]
["bitfinex","BTCUSD",1733380712843,0.57455705,102000.0,101980.0,0.1978488]
["bitfinex","BTCUSD",1733380713087,0.77064805,102000.0,101980.0,0.1978488]
["bitfinex","BTCUSD",1733380713312,0.57455505,102000.0,101980.0,0.1978488]
["bitfinex","BTCUSD",1733380713530,0.57455505,102000.0,101980.0,0.3939638]
["bitfinex","BTCUSD",1733380714659,0.37846405,102000.0,101980.0,0.3939638]
["bitfinex","BTCUSD",1733380715302,0.57454305,102000.0,101980.0,0.1978488]
["bitfinex","BTCUSD",1733380716183,0.196079,102000.0,101980.0,0.1978488]
["bitfinex","BTCUSD",1733380716393,0.392166,102000.0,101980.0,0.3939558]
["bitfinex","BTCUSD",1733380717504,0.196079,102000.0,101980.0,0.3939558]
["bitfinex","BTCUSD",1733380718003,0.196079,102000.0,101980.0,0.5900618]
["bitfinex","BTCUSD",1733380718212,0.196079,102000.0,101980.0,0.5900528]
["bitfinex","BTCUSD",1733380718440,0.196079,102000.0,101980.0,0.3939458]
["bitfinex","BTCUSD",1733380719064,0.392167,102000.0,101980.0,0.3939458]
["bitfinex","BTCUSD",1733380719766,0.392167,102000.0,101980.0,0.5900518]
["bitfinex","BTCUSD",1733380720424,0.196079,102000.0,101980.0,0.5900518]
["bitfinex","BTCUSD",1733380720858,0.196079,102000.0,101980.0,0.4732458]
["bitfinex","BTCUSD",1733380721241,0.196079,102000.0,101980.0,0.6693528]
["bitfinex","BTCUSD",1733380721850,0.1969459,102000.0,101980.0,0.6693528]
["bitfinex","BTCUSD",1733380722635,0.1969459,102000.0,101980.0,0.4732458]
["bitfinex","BTCUSD",1733380722823,0.1969459,102000.0,101980.0,0.4732448]
["bitfinex","BTCUSD",1733380723084,0.1969459,102000.0,101980.0,0.6693518]
["bitfinex","BTCUSD",1733380723540,0.0008669,102000.0,101980.0,0.75662607]
["bitfinex","BTCUSD",1733380723754,0.0008669,102000.0,101980.0,0.6693518]
["bitfinex","BTCUSD",1733380723755,0.1969459,102000.0,101980.0,0.6693518]
["bitfinex","BTCUSD",1733380724175,0.1969459,102000.0,101980.0,0.4732448]
["bitfinex","BTCUSD",1733380724376,0.1969459,102000.0,101980.0,0.6693518]
["bitfinex","BTCUSD",1733380725444,0.1724709,102000.0,101980.0,0.6693518]
["bitfinex","BTCUSD",1733380726289,0.1724709,102000.0,101980.0,0.2771388]
["bitfinex","BTCUSD",1733380726491,0.1724709,102000.0,101980.0,0.6693518]
["bitfinex","BTCUSD",1733380727304,0.1724709,102000.0,101980.0,0.4732448]
["bitfinex","BTCUSD",1733380727511,0.53340876,102010.0,101980.0,0.4732438]
["bitfinex","BTCUSD",1733380727735,0.63308481,102010.0,101980.0,0.4732438]
["bitfinex","BTCUSD",1733380727956,0.82915981,102010.0,101990.0,0.196096]
["bitfinex","BTCUSD",1733380728178,0.82915981,102010.0,101990.0,0.196097]
["bitfinex","BTCUSD",1733380728410,0.82915981,102010.0,101980.0,0.4732438]
["bitfinex","BTCUSD",1733380728632,0.82915981,102010.0,101990.0,0.196096]
["bitfinex","BTCUSD",1733380729346,0.82915981,102010.0,101980.0,0.6693498]
["bitfinex","BTCUSD",1733380729760,0.92707903,102010.0,101980.0,0.6693498]
["bitfinex","BTCUSD",1733380729967,0.82915981,102010.0,101990.0,0.196097]
["bitfinex","BTCUSD",1733380731478,0.24094781,102010.0,101990.0,0.196088]
["bitfinex","BTCUSD",1733380731694,0.43701581,102010.0,101990.0,0.392176]
["bitfinex","BTCUSD",1733380731892,0.63308581,102010.0,101990.0,0.392176]
["bitfinex","BTCUSD",1733380732102,0.8182793,102010.0,101980.0,0.4732508]
["bitfinex","BTCUSD",1733380732312,0.8182793,102010.0,101980.0,0.6693548]
["bitfinex","BTCUSD",1733380732313,1.0143533,102010.0,101980.0,0.6693548]
["bitfinex","BTCUSD",1733380732530,0.43701481,102010.0,101990.0,0.196095]
["bitfinex","BTCUSD",1733380732739,0.63308381,102010.0,101990.0,0.392184]
["bitfinex","BTCUSD",1733380732951,0.43701481,102010.0,101990.0,0.588273]
["bitfinex","BTCUSD",1733380733228,0.56618281,102010.0,101990.0,0.392178]
["bitfinex","BTCUSD",1733380733653,0.56618281,102010.0,101990.0,0.196089]
["bitfinex","BTCUSD",1733380733654,0.60676964,102010.0,101990.0,0.196089]
["bitfinex","BTCUSD",1733380734091,0.60763644,102010.0,101990.0,0.196089]
["bitfinex","BTCUSD",1733380734735,0.80371044,102010.0,101990.0,0.196089]
["bitfinex","BTCUSD",1733380735160,0.60763644,102010.0,101990.0,0.196089]
["bitfinex","BTCUSD",1733380735807,0.41156844,102010.0,101990.0,0.196089]
["bitfinex","BTCUSD",1733380736015,0.60763644,102010.0,101990.0,0.196089]
["bitfinex","BTCUSD",1733380736220,0.62693561,102010.0,101990.0,0.196089]
["bitfinex","BTCUSD",1733380736448,0.43086761,102010.0,101990.0,0.392186]
["bitfinex","BTCUSD",1733380736870,0.43085961,102010.0,101990.0,0.392186]
["bitfinex","BTCUSD",1733380737079,0.43085961,102010.0,101990.0,0.47946027]
["bitfinex","BTCUSD",1733380737710,0.43085961,102010.0,101990.0,0.392186]
["bitfinex","BTCUSD",1733380738685,0.43086061,102010.0,101990.0,0.392186]
["bitfinex","BTCUSD",1733380739093,0.62692861,102010.0,101990.0,0.196089]
["bitfinex","BTCUSD",1733380739880,0.72484783,102010.0,101990.0,0.392177]
["bitfinex","BTCUSD",1733380740088,0.62692861,102010.0,101990.0,0.392177]
["bitfinex","BTCUSD",1733380740975,0.43086061,102010.0,101990.0,0.392177]
["bitfinex","BTCUSD",1733380741194,0.35648885,102010.0,101990.0,0.392177]
["bitfinex","BTCUSD",1733380742157,0.16042885,102010.0,101990.0,0.588264]
["bitfinex","BTCUSD",1733380742363,0.35648985,102010.0,101990.0,0.392175]
["bitfinex","BTCUSD",1733380742517,0.35648985,102010.0,101990.0,0.392174]
["bitfinex","BTCUSD",1733380742518,0.2791659,102010.0,101990.0,0.392174]
["bitfinex","BTCUSD",1733380742723,0.2791659,102010.0,101990.0,0.588261]
["bitfinex","BTCUSD",1733380743139,0.09967605,102010.0,102000.0,0.196078]
["bitfinex","BTCUSD",1733380743339,0.29573505,102010.0,101990.0,0.588259]
["bitfinex","BTCUSD",1733380743556,0.29573505,102010.0,101990.0,0.667859]
["bitfinex","BTCUSD",1733380743957,0.29573505,102010.0,101990.0,0.471772]
["bitfinex","BTCUSD",1733380744115,0.29573505,102010.0,101990.0,0.667858]
["bitfinex","BTCUSD",1733380744540,0.09967605,102010.0,101990.0,0.471771]
["bitfinex","BTCUSD",1733380744752,0.29574405,102010.0,101990.0,0.275685]
["bitfinex","BTCUSD",1733380744957,0.49181305,102010.0,101990.0,0.275685]
["bitfinex","BTCUSD",1733380745567,0.49181305,102010.0,101990.0,0.471782]
["bitfinex","BTCUSD",1733380745784,0.09967605,102010.0,102000.0,0.28335227]
["bitfinex","BTCUSD",1733380746015,0.10054295,102010.0,102000.0,0.0461]
["bitfinex","BTCUSD",1733380746240,0.29660195,102010.0,102000.0,0.0461]
["bitfinex","BTCUSD",1733380747367,0.46364959,102020.0,102000.0,0.0461]
["bitfinex","BTCUSD",1733380747568,0.09454559,102020.0,102000.0,0.32945127]
["bitfinex","BTCUSD",1733380747790,0.29059659,102020.0,102000.0,0.1219]
["bitfinex","BTCUSD",1733380748021,0.48665159,102020.0,102000.0,0.1219]
["bitfinex","BTCUSD",1733380748223,0.68270559,102020.0,102000.0,0.1219]
["bitfinex","BTCUSD",1733380748500,0.68270659,102020.0,102000.0,0.1219]
["bitfinex","BTCUSD",1733380748720,0.48665059,102020.0,102000.0,0.1219]
["bitfinex","BTCUSD",1733380748863,0.68270759,102020.0,102000.0,0.1219]
["bitfinex","BTCUSD",1733380749075,0.196059,102010.0,102000.0,0.1219]
["bitfinex","BTCUSD",1733380749272,0.68270659,102020.0,102000.0,0.1219]
["bitfinex","BTCUSD",1733380750132,0.196059,102010.0,102000.0,0.1219]
["bitfinex","BTCUSD",1733380750339,0.196059,102010.0,101990.0,0.4727038]
["bitfinex","BTCUSD",1733380750543,0.196059,102010.0,101990.0,0.55997807]
["bitfinex","BTCUSD",1733380750979,0.196059,102010.0,101990.0,0.4727038]
["bitfinex","BTCUSD",1733380751410,0.196059,102010.0,101990.0,0.6687898]
["bitfinex","BTCUSD",1733380752428,0.19606,102010.0,101990.0,0.4727038]
["bitfinex","BTCUSD",1733380752849,0.19606,102010.0,101990.0,0.75606407]
["bitfinex","BTCUSD",1733380753125,0.19606,102010.0,101990.0,0.55997807]
["bitfinex","BTCUSD",1733380753465,0.19606,102010.0,101990.0,0.75606407]
["bitfinex","BTCUSD",1733380753878,0.19606,102010.0,101990.0,0.55997807]
["bitfinex","BTCUSD",1733380754250,0.19606,102010.0,101990.0,0.75606507]
["bitfinex","BTCUSD",1733380754453,0.19606,102010.0,101990.0,0.55997807]
["bitfinex","BTCUSD",1733380754680,0.19606,102010.0,101990.0,0.75606507]
["bitfinex","BTCUSD",1733380755119,0.48664559,102020.0,102000.0,0.1246]
["bitfinex","BTCUSD",1733380755343,0.196059,102010.0,102000.0,0.1246]
["bitfinex","BTCUSD",1733380755562,0.68269859,102020.0,102000.0,0.1246]
["bitfinex","BTCUSD",1733380755762,0.196059,102010.0,102000.0,0.1246]
["bitfinex","BTCUSD",1733380756083,0.48664559,102020.0,102000.0,0.320678]
["bitfinex","BTCUSD",1733380756286,0.68270059,102020.0,102000.0,0.320678]
["bitfinex","BTCUSD",1733380756889,0.48664559,102020.0,102000.0,0.320668]
["bitfinex","BTCUSD",1733380757123,0.68269759,102020.0,102000.0,0.320668]
["bitfinex","BTCUSD",1733380757330,0.48664559,102020.0,102000.0,0.516745]
["bitfinex","BTCUSD",1733380757536,0.48664559,102020.0,102000.0,0.1246]
["bitfinex","BTCUSD",1733380757796,0.48664759,102020.0,102000.0,0.0764]
["bitfinex","BTCUSD",1733380757906,0.48664759,102020.0,102000.0,0.196076]
["bitfinex","BTCUSD",1733380758110,0.196052,102020.0,102000.0,0.196076]
["bitfinex","BTCUSD",1733380758339,0.196052,102020.0,102010.0,0.00029654]
["bitfinex","BTCUSD",1733380759592,0.19622535,102020.0,102010.0,0.00029654]
["bitfinex","BTCUSD",1733380760015,0.23675516,102020.0,102010.0,0.00029654]
["bitfinex","BTCUSD",1733380760867,0.25645589,102020.0,102010.0,0.00029654]
["bitfinex","BTCUSD",1733380761818,0.33975589,102020.0,102010.0,0.00029654]
["bitfinex","BTCUSD",1733380762425,0.14374389,102020.0,102010.0,0.00029654]
["bitfinex","BTCUSD",1733380763012,0.33979389,102020.0,102010.0,0.00029654]
["bitfinex","BTCUSD",1733380763414,0.34079389,102020.0,102010.0,0.00029654]
["bitfinex","BTCUSD",1733380763612,0.34279389,102020.0,102010.0,0.00029654]
["bitfinex","BTCUSD",1733380765184,0.43006816,102020.0,102010.0,0.00029654]
["bitfinex","BTCUSD",1733380766242,0.25949389,102020.0,102010.0,0.00029654]
["bitfinex","BTCUSD",1733380766455,0.34676816,102020.0,102010.0,0.00029654]
["bitfinex","BTCUSD",1733380767629,0.09027427,102020.0,102010.0,0.00029654]
["bitfinex","BTCUSD",1733380767838,0.28632427,102020.0,102010.0,0.00029654]
["bitfinex","BTCUSD",1733380769143,0.37359854,102020.0,102010.0,0.00029654]
["bitfinex","BTCUSD",1733380769360,0.28632427,102020.0,102010.0,0.00029654]
["bitfinex","BTCUSD",1733380769797,0.32523567,102020.0,102010.0,0.00029654]
["bitfinex","BTCUSD",1733380770050,0.34507462,102020.0,102010.0,0.00029654]
["bitfinex","BTCUSD",1733380770488,0.53026811,102020.0,102010.0,0.00080884]
["bitfinex","BTCUSD",1733380770701,0.52804943,102020.0,102010.0,0.00080884]
["bitfinex","BTCUSD",1733380770933,0.78987224,102020.0,102010.0,0.00080884]
["bitfinex","BTCUSD",1733380771141,0.88987224,102020.0,102010.0,0.00080884]
["bitfinex","BTCUSD",1733380771997,0.62804943,102020.0,102010.0,0.00080884]
["bitfinex","BTCUSD",1733380772219,0.79195302,102020.0,102010.0,0.00080884]
["bitfinex","BTCUSD",1733380772424,0.79095302,102020.0,102010.0,0.00080884]
["bitfinex","BTCUSD",1733380772635,0.79195302,102020.0,102010.0,0.00080884]
["bitfinex","BTCUSD",1733380772863,0.79795302,102020.0,102010.0,0.00080884]
["bitfinex","BTCUSD",1733380773083,0.88687224,102020.0,102010.0,0.00080884]
["bitfinex","BTCUSD",1733380773542,0.90087224,102020.0,102010.0,0.00180884]
["bitfinex","BTCUSD",1733380773968,0.63904943,102020.0,102010.0,0.00180884]
["bitfinex","BTCUSD",1733380774188,0.90054829,102020.0,102010.0,8.4e-07]
["bitfinex","BTCUSD",1733380774421,0.1309,101990.0,101980.0,0.0017338]
["bitfinex","BTCUSD",1733380774646,0.46524732,101990.0,101980.0,0.0017338]
["bitfinex","BTCUSD",1733380774891,0.46538926,101990.0,101980.0,0.0017338]
["bitfinex","BTCUSD",1733380776651,0.19663894,101990.0,101980.0,0.0829338]
["bitfinex","BTCUSD",1733380776848,0.28591321,101990.0,101980.0,0.0829338]
["bitfinex","BTCUSD",1733380777064,0.28591321,101990.0,101980.0,0.08248719]
["bitfinex","BTCUSD",1733380777522,0.08981621,101990.0,101980.0,0.08248719]
["bitfinex","BTCUSD",1733380777967,0.28591321,101990.0,101980.0,0.08248719]
["bitfinex","BTCUSD",1733380778790,0.19863894,101990.0,101980.0,0.08248719]
["bitfinex","BTCUSD",1733380778996,0.19663894,101990.0,101980.0,0.08248719]
["bitfinex","BTCUSD",1733380779458,0.32405028,101990.0,101980.0,0.08248719]
["bitfinex","BTCUSD",1733380780306,0.23677601,101990.0,101980.0,0.08248719]
["bitfinex","BTCUSD",1733380782019,0.38595311,102000.0,101980.0,0.08248719]
["bitfinex","BTCUSD",1733380782225,0.35668115,102000.0,101980.0,0.08248719]
["bitfinex","BTCUSD",1733380782438,0.196097,101990.0,101980.0,0.08248719]
["bitfinex","BTCUSD",1733380782662,0.019097,101990.0,101980.0,0.08248719]
["bitfinex","BTCUSD",1733380782874,0.78915859,102000.0,101980.0,0.08248719]
["bitfinex","BTCUSD",1733380783081,0.28337127,101990.0,101980.0,0.08248719]
["bitfinex","BTCUSD",1733380783509,0.28337127,101990.0,101980.0,0.00128719]
["bitfinex","BTCUSD",1733380785253,0.59192159,101990.0,101980.0,0.00128719]
["bitfinex","BTCUSD",1733380785486,0.53181942,101990.0,101980.0,0.00128719]
["bitfinex","BTCUSD",1733380785932,0.61909369,101990.0,101980.0,0.00128719]
["bitfinex","BTCUSD",1733380786152,0.71909369,101990.0,101980.0,0.00128719]
["bitfinex","BTCUSD",1733380786355,0.72109369,101990.0,101980.0,0.00128719]
["bitfinex","BTCUSD",1733380786600,0.81901291,101990.0,101980.0,0.00128719]
["bitfinex","BTCUSD",1733380787015,0.83860291,101990.0,101980.0,0.00128719]
["bitfinex","BTCUSD",1733380787864,0.83660291,101990.0,101980.0,0.00128719]
["bitfinex","BTCUSD",1733380789177,0.372616,101980.0,101970.0,0.101734]
["bitfinex","BTCUSD",1733380789400,0.53419192,101980.0,101970.0,0.101734]
["bitfinex","BTCUSD",1733380789606,0.67916036,101980.0,101970.0,0.101734]
["bitfinex","BTCUSD",1733380789811,0.8537089,101980.0,101970.0,0.101734]
["bitfinex","BTCUSD",1733380790479,0.8597089,101980.0,101970.0,0.10190735]
["bitfinex","BTCUSD",1733380790908,0.8792989,101980.0,101970.0,0.10190735]
["bitfinex","BTCUSD",1733380791446,0.51293127,101980.0,101970.0,0.10190735]
["bitfinex","BTCUSD",1733380791641,0.68747981,101980.0,101970.0,0.10190735]
["bitfinex","BTCUSD",1733380791871,0.58864344,101980.0,101970.0,0.10190735]
["bitfinex","BTCUSD",1733380792058,0.4080949,101980.0,101970.0,0.10190735]
["bitfinex","BTCUSD",1733380792256,0.58264344,101980.0,101970.0,0.10190735]
["bitfinex","BTCUSD",1733380792462,0.49236917,101980.0,101970.0,0.17890735]
["bitfinex","BTCUSD",1733380792664,0.58864344,101980.0,101970.0,0.17890735]
["bitfinex","BTCUSD",1733380793085,0.58464344,101980.0,101970.0,0.1787758]
["bitfinex","BTCUSD",1733380793292,0.75416884,101980.0,101970.0,0.1787758]
["bitfinex","BTCUSD",1733380793551,0.66389457,101980.0,101970.0,0.1787758]
["bitfinex","BTCUSD",1733380793693,0.66189457,101980.0,101970.0,0.1787758]
["bitfinex","BTCUSD",1733380793898,0.74916884,101980.0,101970.0,0.1787758]
["bitfinex","BTCUSD",1733380794108,0.75116884,101980.0,101970.0,0.1787758]
["bitfinex","BTCUSD",1733380794335,0.75116884,101980.0,101970.0,0.1017758]
["bitfinex","BTCUSD",1733380795648,0.66389457,101980.0,101970.0,0.1017758]
["bitfinex","BTCUSD",1733380796819,0.46777857,101980.0,101970.0,0.1017758]
["bitfinex","BTCUSD",1733380797077,0.66389457,101980.0,101970.0,0.1017758]
["bitfinex","BTCUSD",1733380797448,0.47694425,101980.0,101970.0,0.1017758]
["bitfinex","BTCUSD",1733380797651,0.42989503,101980.0,101970.0,0.1514758]
["bitfinex","BTCUSD",1733380798264,0.5171693,101980.0,101970.0,0.1514758]
["bitfinex","BTCUSD",1733380798434,0.5171693,101980.0,101970.0,0.1017758]
["bitfinex","BTCUSD",1733380798636,0.5171693,101980.0,101970.0,0.1027758]
["bitfinex","BTCUSD",1733380799214,0.5151693,101980.0,101970.0,0.1017758]
["bitfinex","BTCUSD",1733380799671,0.5161693,101980.0,101970.0,0.1017758]
["bitfinex","BTCUSD",1733380800036,0.5181693,101980.0,101970.0,0.1017758]
["bitfinex","BTCUSD",1733380801062,0.61082892,101980.0,101970.0,0.1017758]
["bitfinex","BTCUSD",1733380801410,0.5181693,101980.0,101970.0,0.1017758]
["bitfinex","BTCUSD",1733380801888,0.3411693,101980.0,101970.0,0.1017758]
["bitfinex","BTCUSD",1733380802486,0.25389503,101980.0,101970.0,0.1017758]
["bitfinex","BTCUSD",1733380802664,0.25389503,101980.0,101970.0,0.1822758]
["bitfinex","BTCUSD",1733380803440,0.25189503,101980.0,101970.0,0.1822758]
["bitfinex","BTCUSD",1733380804092,0.29116191,101980.0,101970.0,0.1822758]
["bitfinex","BTCUSD",1733380804957,0.29016191,101980.0,101970.0,0.1822758]
["bitfinex","BTCUSD",1733380805168,0.27016191,101980.0,101970.0,0.1822758]
["bitfinex","BTCUSD",1733380805378,0.27016191,101980.0,101970.0,0.1832758]
["bitfinex","BTCUSD",1733380805759,0.27091704,101980.0,101970.0,0.1832758]
["bitfinex","BTCUSD",1733380806728,0.09391704,101980.0,101970.0,0.1832758]
["bitfinex","BTCUSD",1733380806934,0.04013398,101980.0,101970.0,0.1832758]
["bitfinex","BTCUSD",1733380807128,0.23624998,101980.0,101970.0,0.1832758]
["bitfinex","BTCUSD",1733380808656,0.04013398,101980.0,101970.0,0.2331758]
["bitfinex","BTCUSD",1733380808870,0.23624998,101980.0,101970.0,0.2331758]
["bitfinex","BTCUSD",1733380809079,0.32352425,101980.0,101970.0,0.1027758]
["bitfinex","BTCUSD",1733380809418,0.32352425,101980.0,101970.0,0.1017758]
["bitfinex","BTCUSD",1733380809625,0.23624998,101980.0,101970.0,0.1017758]
["bitfinex","BTCUSD",1733380810589,0.23624998,101980.0,101970.0,0.1027758]
["bitfinex","BTCUSD",1733380811823,0.78678921,101990.0,101970.0,0.1017758]
["bitfinex","BTCUSD",1733380812058,0.196116,101980.0,101970.0,0.1017758]
["bitfinex","BTCUSD",1733380812260,0.196116,101980.0,101970.0,0.1027758]
["bitfinex","BTCUSD",1733380812798,0.196116,101980.0,101970.0,0.1017758]
["bitfinex","BTCUSD",1733380813022,0.196116,101980.0,101970.0,0.1027758]
["bitfinex","BTCUSD",1733380813650,0.196116,101980.0,101970.0,0.1037758]
["bitfinex","BTCUSD",1733380813837,0.196116,101980.0,101970.0,0.1027758]
["bitfinex","BTCUSD",1733380814213,0.196116,101980.0,101970.0,0.1837758]
["bitfinex","BTCUSD",1733380815253,0.196116,101980.0,101970.0,0.1847758]
["bitfinex","BTCUSD",1733380816325,0.19560183,101980.0,101970.0,0.1037758]
["bitfinex","BTCUSD",1733380816531,0.2828761,101980.0,101970.0,0.1037758]
["bitfinex","BTCUSD",1733380816735,0.38255215,101980.0,101970.0,0.1037758]
["bitfinex","BTCUSD",1733380816953,0.50945215,101980.0,101970.0,0.1037758]
["bitfinex","BTCUSD",1733380817572,0.19560183,101980.0,101970.0,0.1835758]
["bitfinex","BTCUSD",1733380817776,0.19560183,101980.0,101970.0,0.1825758]
["bitfinex","BTCUSD",1733380818229,0.19646893,101980.0,101970.0,0.1825758]
["bitfinex","BTCUSD",1733380818642,0.19646893,101980.0,101970.0,0.1815758]
["bitfinex","BTCUSD",1733380819056,0.19646893,101980.0,101970.0,0.1825758]
["bitfinex","BTCUSD",1733380819262,0.19846893,101980.0,101970.0,0.1825758]
["bitfinex","BTCUSD",1733380819647,0.2837432,101980.0,101970.0,0.1815758]
["bitfinex","BTCUSD",1733380819841,0.19646893,101980.0,101970.0,0.1815758]
["bitfinex","BTCUSD",1733380820039,0.29614498,101980.0,101970.0,0.1825758]
["bitfinex","BTCUSD",1733380820250,0.38341925,101980.0,101970.0,0.1027758]
["bitfinex","BTCUSD",1733380822861,0.29614498,101980.0,101970.0,0.1027758]
["bitfinex","BTCUSD",1733380822991,0.38341925,101980.0,101970.0,0.1027758]
["bitfinex","BTCUSD",1733380823202,0.47508195,101980.0,101970.0,0.1027758]
["bitfinex","BTCUSD",1733380823611,0.27948012,101980.0,101970.0,0.1027758]
["bitfinex","BTCUSD",1733380823820,0.10054315,101980.0,101970.0,0.1027758]
["bitfinex","BTCUSD",1733380824189,0.0008671,101980.0,101970.0,0.1027758]
["bitfinex","BTCUSD",1733380824411,0.0008671,101980.0,101970.0,0.1822758]
["bitfinex","BTCUSD",1733380825485,0.18781742,101980.0,101970.0,0.1027758]
["bitfinex","BTCUSD",1733380826071,0.10054315,101980.0,101940.0,9.82917735]
["bitfinex","BTCUSD",1733380826274,0.10071628,101980.0,101940.0,9.9288534]
["bitfinex","BTCUSD",1733380826511,0.05327558,101970.0,101940.0,9.9288534]
["bitfinex","BTCUSD",1733380826702,0.023,101970.0,101940.0,9.9288534]
["bitfinex","BTCUSD",1733380826842,0.023,101970.0,101950.0,0.08727427]
["bitfinex","BTCUSD",1733380827458,0.19439844,101990.0,101950.0,0.18695032]
["bitfinex","BTCUSD",1733380827713,0.03026778,101980.0,101950.0,0.18753986]
["bitfinex","BTCUSD",1733380828263,0.03026778,101980.0,101950.0,0.1892759]
["bitfinex","BTCUSD",1733380828684,0.03026778,101980.0,101960.0,0.18695032]
["bitfinex","BTCUSD",1733380828902,0.03026778,101980.0,101970.0,0.1284]
["bitfinex","BTCUSD",1733380829112,0.03042417,101990.0,101970.0,0.1284]
["bitfinex","BTCUSD",1733380829544,0.21737449,101990.0,101970.0,0.0817]
["bitfinex","BTCUSD",1733380829993,0.03026907,101980.0,101970.0,0.0817]
["bitfinex","BTCUSD",1733380830210,0.03113617,101980.0,101960.0,0.1261]
["bitfinex","BTCUSD",1733380830447,0.0008671,101980.0,101960.0,0.1261]
["bitfinex","BTCUSD",1733380830654,0.0008671,101980.0,101960.0,0.23385032]
["bitfinex","BTCUSD",1733380830811,0.0008671,101980.0,101970.0,0.0792]
["bitfinex","BTCUSD",1733380831237,0.0008671,101980.0,101970.0,0.26615032]
["bitfinex","BTCUSD",1733380831444,0.02752351,101980.0,101970.0,0.26615032]
["bitfinex","BTCUSD",1733380831810,0.02752351,101980.0,101970.0,0.17887605]
["bitfinex","BTCUSD",1733380832031,0.02752351,101980.0,101970.0,0.17987605]
["bitfinex","BTCUSD",1733380832272,0.0008671,101980.0,101970.0,0.17987605]
["bitfinex","BTCUSD",1733380832477,0.0008671,101980.0,101970.0,0.17887605]
["bitfinex","BTCUSD",1733380832683,0.0008671,101980.0,101970.0,0.17987605]
["bitfinex","BTCUSD",1733380832809,0.0008671,101980.0,101970.0,0.26715032]
["bitfinex","BTCUSD",1733380833017,0.0008671,101980.0,101970.0,0.26815032]
["bitfinex","BTCUSD",1733380833578,0.0008671,101980.0,101970.0,0.17934335]
["bitfinex","BTCUSD",1733380833837,0.0008671,101980.0,101970.0,0.18034335]
["bitfinex","BTCUSD",1733380835193,0.0008671,101980.0,101970.0,0.26761762]
["bitfinex","BTCUSD",1733380835431,0.0008671,101980.0,101970.0,0.26661762]
["bitfinex","BTCUSD",1733380835852,0.0008671,101980.0,101970.0,0.26561762]
["bitfinex","BTCUSD",1733380836026,0.0008671,101980.0,101970.0,0.26661762]
["bitfinex","BTCUSD",1733380836477,0.0008671,101980.0,101970.0,0.26561762]
["bitfinex","BTCUSD",1733380836679,0.0008671,101980.0,101970.0,0.26661762]
["bitfinex","BTCUSD",1733380837202,0.0008671,101980.0,101970.0,0.17934335]
["bitfinex","BTCUSD",1733380837480,0.0800368,102000.0,101970.0,0.26661762]
["bitfinex","BTCUSD",1733380837695,0.03024039,101990.0,101970.0,0.26661762]
["bitfinex","BTCUSD",1733380838944,0.03024039,101990.0,101970.0,0.26761762]
["bitfinex","BTCUSD",1733380839362,0.03024039,101990.0,101970.0,0.26561762]
["bitfinex","BTCUSD",1733380839566,0.12083116,102000.0,101970.0,0.26661762]
["bitfinex","BTCUSD",1733380839772,0.03023576,101990.0,101970.0,0.26761762]
["bitfinex","BTCUSD",1733380840030,0.03023576,101990.0,101970.0,0.0806673]
["bitfinex","BTCUSD",1733380840453,0.03023576,101990.0,101970.0,0.0786673]
["bitfinex","BTCUSD",1733380840687,0.03023576,101990.0,101970.0,0.16594157]
["bitfinex","BTCUSD",1733380841073,0.08727427,101980.0,101960.0,0.0809]
["bitfinex","BTCUSD",1733380841223,0.08727427,101980.0,101950.0,0.08322374]
["bitfinex","BTCUSD",1733380841224,0.03023576,101970.0,101950.0,0.08322374]
["bitfinex","BTCUSD",1733380841434,0.03023576,101970.0,101950.0,0.18289979]
["bitfinex","BTCUSD",1733380841609,0.03023576,101970.0,101950.0,0.27017406]
["bitfinex","BTCUSD",1733380842238,0.03023576,101970.0,101960.0,0.08727427]
["bitfinex","BTCUSD",1733380842439,0.1996671,101990.0,101960.0,0.1302]
["bitfinex","BTCUSD",1733380842440,0.2781671,101990.0,101960.0,0.1302]
["bitfinex","BTCUSD",1733380842702,0.03022883,101980.0,101960.0,0.31715032]
["bitfinex","BTCUSD",1733380842890,0.03022883,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1733380843051,0.03022883,101980.0,101960.0,0.41715032]
["bitfinex","BTCUSD",1733380843247,0.2781671,101990.0,101960.0,0.41715032]
["bitfinex","BTCUSD",1733380843248,0.19756016,101990.0,101960.0,0.32987605]
["bitfinex","BTCUSD",1733380843532,0.1281671,101990.0,101960.0,0.33087605]
["bitfinex","BTCUSD",1733380843713,0.60766237,101990.0,101960.0,0.72217405]
["bitfinex","BTCUSD",1733380843947,0.196117,101980.0,101960.0,0.52602105]
["bitfinex","BTCUSD",1733380844155,0.196117,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1733380844339,0.196117,101980.0,101960.0,0.52602105]
["bitfinex","BTCUSD",1733380844955,0.196117,101980.0,101960.0,0.72217505]
["bitfinex","BTCUSD",1733380845211,0.196117,101980.0,101960.0,0.72317505]
["bitfinex","BTCUSD",1733380845847,0.392234,101980.0,101960.0,0.33187605]
["bitfinex","BTCUSD",1733380846064,0.392234,101980.0,101960.0,0.33087605]
["bitfinex","BTCUSD",1733380846318,0.196117,101980.0,101960.0,0.52802705]
["bitfinex","BTCUSD",1733380846553,0.392245,101980.0,101960.0,0.428351]
["bitfinex","BTCUSD",1733380846774,0.58838,101980.0,101960.0,0.1836]
["bitfinex","BTCUSD",1733380846989,0.392245,101980.0,101960.0,0.1836]
["bitfinex","BTCUSD",1733380847209,0.196136,101970.0,101960.0,0.102]
["bitfinex","BTCUSD",1733380847436,0.019136,101970.0,101960.0,0.102]
["bitfinex","BTCUSD",1733380847671,0.47951927,101980.0,101960.0,0.102]
["bitfinex","BTCUSD",1733380847880,0.196136,101970.0,101960.0,0.102]
["bitfinex","BTCUSD",1733380848020,0.196136,101970.0,101960.0,0.101]
["bitfinex","BTCUSD",1733380848426,0.51126622,101980.0,101960.0,0.102]
["bitfinex","BTCUSD",1733380848692,0.70740122,101980.0,101960.0,0.102]
["bitfinex","BTCUSD",1733380848886,0.70740122,101980.0,101960.0,0.1]
["bitfinex","BTCUSD",1733380849114,0.70740122,101980.0,101960.0,0.101]
["bitfinex","BTCUSD",1733380849476,0.70740122,101980.0,101960.0,0.1]
["bitfinex","BTCUSD",1733380849738,0.70740122,101980.0,101960.0,0.101]
["bitfinex","BTCUSD",1733380849909,0.70739622,101980.0,101960.0,0.102]
["bitfinex","BTCUSD",1733380851076,0.51126322,101980.0,101960.0,0.298152]
["bitfinex","BTCUSD",1733380851500,0.51126322,101980.0,101960.0,0.101]
["bitfinex","BTCUSD",1733380851630,0.51126322,101980.0,101960.0,0.102]
["bitfinex","BTCUSD",1733380851834,0.43286322,101980.0,101960.0,0.298155]
["bitfinex","BTCUSD",1733380852042,0.04061622,101980.0,101960.0,0.623409]
["bitfinex","BTCUSD",1733380852244,0.60705337,101990.0,101960.0,0.819553]
["bitfinex","BTCUSD",1733380852505,0.03021179,101980.0,101960.0,0.819553]
["bitfinex","BTCUSD",1733380852701,0.03021179,101980.0,101970.0,0.277036]
["bitfinex","BTCUSD",1733380852900,0.0008671,101990.0,101970.0,0.473172]
["bitfinex","BTCUSD",1733380853093,0.04116307,101990.0,101970.0,0.473172]
["bitfinex","BTCUSD",1733380853501,0.04116307,101990.0,101970.0,0.669297]
["bitfinex","BTCUSD",1733380854046,0.04116307,101990.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733380854223,0.12843734,101990.0,101970.0,0.0809]
["bitfinex","BTCUSD",1733380854450,0.23727207,101990.0,101970.0,0.473168]
["bitfinex","BTCUSD",1733380854642,0.43337807,101990.0,101970.0,0.0809]
["bitfinex","BTCUSD",1733380854847,0.23726907,101990.0,101970.0,0.0809]
["bitfinex","BTCUSD",1733380855087,0.43337607,101990.0,101970.0,0.277035]
["bitfinex","BTCUSD",1733380855495,0.43337607,101990.0,101970.0,0.278035]
["bitfinex","BTCUSD",1733380855746,0.04116307,101990.0,101970.0,0.47417]
["bitfinex","BTCUSD",1733380855939,0.04116307,101990.0,101970.0,0.47317]
["bitfinex","BTCUSD",1733380856398,0.04116307,101990.0,101970.0,0.76897205]
["bitfinex","BTCUSD",1733380857879,0.04116307,101990.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733380858086,0.04116307,101990.0,101970.0,0.76896105]
["bitfinex","BTCUSD",1733380858253,0.04116307,101990.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733380858462,0.05139444,101990.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733380859671,0.05139444,101990.0,101980.0,0.197116]
["bitfinex","BTCUSD",1733380860507,0.05139444,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1733380860715,0.05139444,101990.0,101970.0,0.62913765]
["bitfinex","BTCUSD",1733380861554,0.24749244,101990.0,101960.0,0.4960822]
["bitfinex","BTCUSD",1733380861760,0.24749244,101990.0,101960.0,0.87917152]
["bitfinex","BTCUSD",1733380861968,0.05139444,101990.0,101970.0,0.196134]
["bitfinex","BTCUSD",1733380862175,0.04116307,101990.0,101970.0,0.39226]
["bitfinex","BTCUSD",1733380862391,0.04116307,101990.0,101970.0,0.588384]
["bitfinex","BTCUSD",1733380862641,0.0008671,101990.0,101970.0,0.588384]
["bitfinex","BTCUSD",1733380863089,0.0008671,101990.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733380866223,0.0008671,101990.0,101970.0,0.51615]
["bitfinex","BTCUSD",1733380866420,0.0008671,101990.0,101970.0,0.61582605]
["bitfinex","BTCUSD",1733380866866,0.0008671,101990.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733380868356,0.28424137,101990.0,101970.0,0.1239]
["bitfinex","BTCUSD",1733380868555,0.56529447,101990.0,101960.0,0.8401742]
["bitfinex","BTCUSD",1733380868708,0.56529447,101990.0,101970.0,0.196134]
["bitfinex","BTCUSD",1733380868709,0.3206671,101990.0,101970.0,0.196134]
["bitfinex","BTCUSD",1733380869462,0.3206671,101990.0,101960.0,0.91336652]
["bitfinex","BTCUSD",1733380869657,0.3206671,101990.0,101970.0,0.196135]
["bitfinex","BTCUSD",1733380870163,0.3206671,101990.0,101960.0,1.10951152]
["bitfinex","BTCUSD",1733380870391,0.3206671,101990.0,101970.0,0.196134]
["bitfinex","BTCUSD",1733380870512,0.3399524,101990.0,101970.0,0.196134]
["bitfinex","BTCUSD",1733380872110,0.3206671,101990.0,101970.0,0.196134]
["bitfinex","BTCUSD",1733380872439,0.1245671,101990.0,101970.0,0.196134]
["bitfinex","BTCUSD",1733380872640,0.0788671,101990.0,101970.0,0.392254]
["bitfinex","BTCUSD",1733380872937,0.0788671,101990.0,101970.0,0.392243]
["bitfinex","BTCUSD",1733380874497,0.0788671,101990.0,101970.0,0.392242]
["bitfinex","BTCUSD",1733380874882,0.0788671,101990.0,101970.0,0.588367]
["bitfinex","BTCUSD",1733380875072,0.0788671,101990.0,101970.0,0.392242]
["bitfinex","BTCUSD",1733380875313,0.36694452,101990.0,101970.0,0.19612]
["bitfinex","BTCUSD",1733380875519,0.2749661,101990.0,101970.0,0.19612]
["bitfinex","BTCUSD",1733380875924,0.2749661,101990.0,101970.0,0.1978544]
["bitfinex","BTCUSD",1733380876128,0.0788671,101990.0,101970.0,0.3939884]
["bitfinex","BTCUSD",1733380876561,0.0788671,101990.0,101970.0,0.3939814]
["bitfinex","BTCUSD",1733380877132,0.0788671,101990.0,101970.0,0.3939794]
["bitfinex","BTCUSD",1733380877682,0.08910888,101990.0,101970.0,0.5901054]
["bitfinex","BTCUSD",1733380878071,0.08910888,101990.0,101970.0,0.3939794]
["bitfinex","BTCUSD",1733380878761,0.08910888,101990.0,101970.0,0.5901034]
["bitfinex","BTCUSD",1733380878967,0.08910888,101990.0,101970.0,0.3939784]
["bitfinex","BTCUSD",1733380879184,0.01110888,101990.0,101980.0,0.28339027]
["bitfinex","BTCUSD",1733380879617,0.01110888,101990.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733380883088,0.01110888,101990.0,101970.0,0.94708334]
["bitfinex","BTCUSD",1733380883292,0.01110888,101990.0,101970.0,1.09708234]
["bitfinex","BTCUSD",1733380884080,0.01110888,101990.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733380884838,0.0008671,101990.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733380885461,0.0008671,101990.0,101980.0,0.36099027]
["bitfinex","BTCUSD",1733380886267,0.0008671,101990.0,101980.0,0.273716]
["bitfinex","BTCUSD",1733380891060,0.0008671,101990.0,101980.0,0.59614059]
["bitfinex","BTCUSD",1733380891264,0.0008671,101990.0,101980.0,0.42159205]
["bitfinex","BTCUSD",1733380891487,0.0008671,101990.0,101970.0,0.66150802]
["bitfinex","BTCUSD",1733380891687,0.0832671,101990.0,101970.0,0.58390802]
["bitfinex","BTCUSD",1733380891935,0.0832671,101990.0,101970.0,0.67118229]
["bitfinex","BTCUSD",1733380892126,0.0832671,101990.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733380892745,0.0832671,101990.0,101970.0,0.78003502]
["bitfinex","BTCUSD",1733380892979,0.0008671,101990.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733380893840,0.0008671,101990.0,101970.0,0.78003302]
["bitfinex","BTCUSD",1733380895165,0.0008671,101990.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733380895370,0.0008671,101990.0,101970.0,0.78003302]
["bitfinex","BTCUSD",1733380895603,0.0008671,101990.0,101970.0,0.67118229]
["bitfinex","BTCUSD",1733380895831,0.04071977,101990.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733380896424,0.0008671,101990.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733380898669,0.0008671,101990.0,101980.0,0.19785155]
["bitfinex","BTCUSD",1733380899895,0.0008671,101990.0,101970.0,0.66501002]
["bitfinex","BTCUSD",1733380900095,0.0008671,101990.0,101970.0,0.94840929]
["bitfinex","BTCUSD",1733380900523,0.0008671,101990.0,101970.0,0.75228429]
["bitfinex","BTCUSD",1733380900780,0.0008671,101990.0,101970.0,0.46888502]
["bitfinex","BTCUSD",1733380903159,0.0008671,101990.0,101970.0,0.66502002]
["bitfinex","BTCUSD",1733380903571,0.0008671,101990.0,101970.0,0.86114502]
["bitfinex","BTCUSD",1733380903827,0.0008671,101990.0,101970.0,0.66501002]
["bitfinex","BTCUSD",1733380904025,0.0008671,101990.0,101970.0,0.94841029]
["bitfinex","BTCUSD",1733380904607,0.0008671,101990.0,101970.0,0.86113602]
["bitfinex","BTCUSD",1733380904852,0.0008671,101990.0,101970.0,0.94841029]
["bitfinex","BTCUSD",1733380905167,0.0008671,101990.0,101970.0,0.94770598]
["bitfinex","BTCUSD",1733380905380,0.0008671,101990.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733380905793,0.0008671,101990.0,101970.0,0.75157998]
["bitfinex","BTCUSD",1733380906036,0.0008671,101990.0,101970.0,0.94770398]
["bitfinex","BTCUSD",1733380906962,0.0008671,101990.0,101980.0,0.24505155]
["bitfinex","BTCUSD",1733380907217,0.0008671,101990.0,101980.0,0.243316]
["bitfinex","BTCUSD",1733380908072,0.0008671,101990.0,101980.0,0.43026632]
["bitfinex","BTCUSD",1733380908307,0.0008671,101990.0,101980.0,0.34299205]
["bitfinex","BTCUSD",1733380910665,0.0008671,101990.0,101980.0,0.49299205]
["bitfinex","BTCUSD",1733380911599,0.0008671,101990.0,101980.0,0.57469205]
["bitfinex","BTCUSD",1733380914185,0.0008671,101990.0,101980.0,0.37857605]
["bitfinex","BTCUSD",1733380914383,0.0008671,101990.0,101980.0,0.57469205]
["bitfinex","BTCUSD",1733380916545,0.0008671,101990.0,101980.0,0.44579205]
["bitfinex","BTCUSD",1733380917195,0.0008671,101990.0,101980.0,0.24967605]
["bitfinex","BTCUSD",1733380917469,0.0008671,101990.0,101980.0,0.44579205]
["bitfinex","BTCUSD",1733380918221,0.0028671,101990.0,101980.0,0.44579205]
["bitfinex","BTCUSD",1733380923867,0.0028671,101990.0,101980.0,0.24967605]
["bitfinex","BTCUSD",1733380924072,0.0028671,101990.0,101980.0,0.346116]
["bitfinex","BTCUSD",1733380924286,0.0028671,101990.0,101980.0,0.15]
["bitfinex","BTCUSD",1733380926990,0.0028671,101990.0,101970.0,0.36338071]
["bitfinex","BTCUSD",1733380927186,0.0028671,101990.0,101970.0,0.46305676]
["bitfinex","BTCUSD",1733380927392,0.0028671,101990.0,101970.0,0.26764107]
["bitfinex","BTCUSD",1733380927604,0.32126461,101990.0,101970.0,0.0017344]
["bitfinex","BTCUSD",1733380927771,0.15529151,101980.0,101970.0,0.0017344]
["bitfinex","BTCUSD",1733380927969,0.35140751,101980.0,101970.0,0.0017344]
["bitfinex","BTCUSD",1733380928677,0.15529151,101980.0,101970.0,0.0017344]
["bitfinex","BTCUSD",1733380929310,0.15529151,101980.0,101950.0,0.44321641]
["bitfinex","BTCUSD",1733380929530,0.20099151,101980.0,101950.0,0.54289246]
["bitfinex","BTCUSD",1733380929752,0.20099151,101980.0,101950.0,0.73905646]
["bitfinex","BTCUSD",1733380930160,0.20099151,101980.0,101950.0,0.77204863]
["bitfinex","BTCUSD",1733380930364,0.27750724,101980.0,101950.0,0.57588363]
["bitfinex","BTCUSD",1733380930568,0.27750724,101980.0,101950.0,0.77204663]
["bitfinex","BTCUSD",1733380931638,0.27750724,101980.0,101950.0,0.57588263]
["bitfinex","BTCUSD",1733380931839,0.20099151,101980.0,101950.0,0.57588263]
["bitfinex","BTCUSD",1733380932255,1.39710951,101980.0,101950.0,0.57588263]
["bitfinex","BTCUSD",1733380932905,1.39710951,101980.0,101970.0,0.0017344]
["bitfinex","BTCUSD",1733380933454,1.20099151,101980.0,101970.0,0.0017344]
["bitfinex","BTCUSD",1733380933651,1.1283,101980.0,101970.0,0.0017344]
["bitfinex","BTCUSD",1733380934311,1.20099151,101980.0,101970.0,0.0017344]
["bitfinex","BTCUSD",1733380934731,1.0457,101980.0,101970.0,0.0017344]
["bitfinex","BTCUSD",1733380934955,1.0,101980.0,101970.0,0.1978704]
["bitfinex","BTCUSD",1733380935509,1.0,101980.0,101970.0,0.2978704]
["bitfinex","BTCUSD",1733380937022,1.0,101980.0,101970.0,0.65303796]
["bitfinex","BTCUSD",1733380937635,1.0,101980.0,101970.0,0.70173796]
["bitfinex","BTCUSD",1733380938385,1.0,101980.0,101970.0,0.80173796]
["bitfinex","BTCUSD",1733380938821,1.0,101980.0,101970.0,0.52904645]
["bitfinex","BTCUSD",1733380939028,1.0,101980.0,101970.0,0.58034645]
["bitfinex","BTCUSD",1733380939764,1.0,101980.0,101970.0,0.75303796]
["bitfinex","BTCUSD",1733380939989,1.0,101980.0,101970.0,0.68034645]
["bitfinex","BTCUSD",1733380940202,1.0,101980.0,101970.0,0.58034645]
["bitfinex","BTCUSD",1733380940380,1.0,101980.0,101970.0,0.71370743]
["bitfinex","BTCUSD",1733380940590,1.0,101980.0,101970.0,0.51370743]
["bitfinex","BTCUSD",1733380941246,1.0,101980.0,101970.0,0.51271923]
["bitfinex","BTCUSD",1733380941696,1.0,101980.0,101970.0,0.31658323]
["bitfinex","BTCUSD",1733380941908,1.0,101980.0,101970.0,0.42991923]
["bitfinex","BTCUSD",1733380943003,1.01964365,101980.0,101970.0,0.34988243]
["bitfinex","BTCUSD",1733380943685,1.01964365,101980.0,101970.0,0.15374643]
["bitfinex","BTCUSD",1733380943885,1.01964365,101980.0,101970.0,0.33090859]
["bitfinex","BTCUSD",1733380944061,1.01964365,101980.0,101970.0,0.32917303]
["bitfinex","BTCUSD",1733380944619,1.02051105,101980.0,101970.0,0.32917303]
["bitfinex","BTCUSD",1733380944818,1.02051105,101980.0,101950.0,0.36347496]
["bitfinex","BTCUSD",1733380944819,1.26652178,101980.0,101950.0,0.2979088]
["bitfinex","BTCUSD",1733380945048,1.26652178,101980.0,101950.0,0.37060031]
["bitfinex","BTCUSD",1733380945049,1.0762674,101980.0,101950.0,0.37060031]
["bitfinex","BTCUSD",1733380945254,1.0762674,101980.0,101960.0,0.29756377]
["bitfinex","BTCUSD",1733380945453,1.0008674,101980.0,101960.0,0.66639528]
["bitfinex","BTCUSD",1733380945949,1.0008674,101980.0,101960.0,0.86253928]
["bitfinex","BTCUSD",1733380946194,0.0008674,101980.0,101960.0,0.86253928]
["bitfinex","BTCUSD",1733380946617,0.0008674,101980.0,101960.0,1.01253928]
["bitfinex","BTCUSD",1733380947303,0.19782601,101990.0,101960.0,0.74369577]
["bitfinex","BTCUSD",1733380947586,0.19782601,101990.0,101960.0,0.25141177]
["bitfinex","BTCUSD",1733380947587,0.39392401,101990.0,101960.0,0.25141177]
["bitfinex","BTCUSD",1733380947779,0.19782601,101990.0,101960.0,0.44755577]
["bitfinex","BTCUSD",1733380947992,0.1251345,101990.0,101960.0,0.44755577]
["bitfinex","BTCUSD",1733380948344,0.39392801,101990.0,101960.0,0.25141177]
["bitfinex","BTCUSD",1733380948523,0.14959151,101980.0,101960.0,0.15]
["bitfinex","BTCUSD",1733380948748,0.0769,101980.0,101960.0,0.15]
["bitfinex","BTCUSD",1733380949086,0.0451,101970.0,101960.0,0.15]
["bitfinex","BTCUSD",1733380951607,0.1244,101970.0,101960.0,0.15]
["bitfinex","BTCUSD",1733380951824,0.19709151,101970.0,101960.0,0.15]
["bitfinex","BTCUSD",1733380952038,0.1244,101970.0,101960.0,0.15]
["bitfinex","BTCUSD",1733380952920,0.39322751,101970.0,101960.0,0.15]
["bitfinex","BTCUSD",1733380953562,0.39322751,101970.0,101940.0,9.67116255]
["bitfinex","BTCUSD",1733380953799,0.39381658,101970.0,101940.0,9.7708386]
["bitfinex","BTCUSD",1733380954207,0.39381658,101970.0,101940.0,9.5746456]
["bitfinex","BTCUSD",1733380955087,0.39381658,101970.0,101940.0,9.7708376]
["bitfinex","BTCUSD",1733380955317,0.12498907,101970.0,101950.0,0.00173601]
["bitfinex","BTCUSD",1733380955538,0.04568907,101970.0,101950.0,0.54556257]
["bitfinex","BTCUSD",1733380955757,0.04568907,101970.0,101950.0,0.74172557]
["bitfinex","BTCUSD",1733380955985,0.04568907,101970.0,101950.0,0.66903406]
["bitfinex","BTCUSD",1733380956634,0.04568907,101970.0,101950.0,0.47287106]
["bitfinex","BTCUSD",1733380957044,0.04568907,101970.0,101950.0,0.66903606]
["bitfinex","BTCUSD",1733380959265,0.04568907,101970.0,101950.0,0.59373606]
["bitfinex","BTCUSD",1733380959700,0.04568907,101970.0,101950.0,0.39757106]
["bitfinex","BTCUSD",1733380960547,0.04568907,101970.0,101950.0,0.59374506]
["bitfinex","BTCUSD",1733380961749,0.12828907,101970.0,101950.0,0.09967605]
["bitfinex","BTCUSD",1733380962164,0.12828907,101970.0,101950.0,0.10141192]
["bitfinex","BTCUSD",1733380962577,0.0458,101950.0,101940.0,9.47496955]
["bitfinex","BTCUSD",1733380962796,0.20109151,101950.0,101940.0,9.47496955]
["bitfinex","BTCUSD",1733380963002,0.39726551,101950.0,101940.0,9.47496955]
["bitfinex","BTCUSD",1733380963230,0.58317076,101950.0,101940.0,9.47496955]
["bitfinex","BTCUSD",1733380963789,0.42425005,101950.0,101940.0,9.47496955]
["bitfinex","BTCUSD",1733380964159,0.49694156,101950.0,101940.0,9.47496955]
["bitfinex","BTCUSD",1733380964330,0.42425005,101950.0,101940.0,9.47496955]
["bitfinex","BTCUSD",1733380964742,0.1284,101950.0,101940.0,9.47496955]
["bitfinex","BTCUSD",1733380965372,0.14802213,101950.0,101940.0,9.47496955]
["bitfinex","BTCUSD",1733380965736,0.14802213,101950.0,101940.0,9.57496955]
["bitfinex","BTCUSD",1733380966161,0.1284,101950.0,101940.0,9.57496955]
["bitfinex","BTCUSD",1733380967470,0.0758,101960.0,101940.0,9.57496955]
["bitfinex","BTCUSD",1733380967865,0.09509051,101960.0,101940.0,9.57496955]
["bitfinex","BTCUSD",1733380969683,0.38916473,101960.0,101940.0,9.57496955]
["bitfinex","BTCUSD",1733380970095,0.09509051,101960.0,101940.0,9.57496955]
["bitfinex","BTCUSD",1733380973047,0.0758,101960.0,101940.0,10.1670206]
["bitfinex","BTCUSD",1733380973240,0.1225,101970.0,101950.0,0.00173598]
["bitfinex","BTCUSD",1733380973429,0.1225,101970.0,101950.0,0.19790898]
["bitfinex","BTCUSD",1733380973670,0.14213839,101970.0,101950.0,0.19790898]
["bitfinex","BTCUSD",1733380973877,0.1516186,101980.0,101960.0,0.196155]
["bitfinex","BTCUSD",1733380974097,0.1228674,101980.0,101960.0,0.00232482]
["bitfinex","BTCUSD",1733380974322,0.1228674,101980.0,101960.0,0.19847782]
["bitfinex","BTCUSD",1733380974534,0.1228674,101980.0,101960.0,0.49430687]
["bitfinex","BTCUSD",1733380974742,0.0008674,101980.0,101960.0,0.67349887]
["bitfinex","BTCUSD",1733380974947,0.0008674,101980.0,101960.0,0.67348787]
["bitfinex","BTCUSD",1733380975155,0.0008674,101980.0,101970.0,0.196136]
["bitfinex","BTCUSD",1733380975362,0.0008674,101980.0,101970.0,0.29754761]
["bitfinex","BTCUSD",1733380975618,0.0008674,101980.0,101970.0,0.29581205]
["bitfinex","BTCUSD",1733380976262,0.0008674,101980.0,101970.0,0.39581205]
["bitfinex","BTCUSD",1733380978134,0.00246242,101990.0,101970.0,0.59194805]
["bitfinex","BTCUSD",1733380978587,0.00246242,101990.0,101970.0,0.78807205]
["bitfinex","BTCUSD",1733380979152,0.00246242,101990.0,101970.0,0.59193605]
["bitfinex","BTCUSD",1733380979362,0.0008675,101980.0,101970.0,0.39580005]
["bitfinex","BTCUSD",1733380980208,0.0008675,101980.0,101970.0,0.19967605]
["bitfinex","BTCUSD",1733380980429,0.0008675,101980.0,101960.0,0.49287307]
["bitfinex","BTCUSD",1733380980645,0.0008675,101980.0,101970.0,0.19787161]
["bitfinex","BTCUSD",1733380980855,0.0008675,101980.0,101970.0,0.10141166]
["bitfinex","BTCUSD",1733380981029,0.0008675,101980.0,101970.0,0.39754766]
["bitfinex","BTCUSD",1733380981260,0.0008675,101980.0,101970.0,0.39581205]
["bitfinex","BTCUSD",1733380981644,0.0008675,101980.0,101970.0,0.19967605]
["bitfinex","BTCUSD",1733380981798,0.0008675,101980.0,101970.0,0.20141156]
["bitfinex","BTCUSD",1733380982165,0.0008675,101980.0,101970.0,0.39754756]
["bitfinex","BTCUSD",1733380982304,0.0008675,101980.0,101970.0,0.39581205]
["bitfinex","BTCUSD",1733380982861,0.0008675,101980.0,101970.0,0.09967605]
["bitfinex","BTCUSD",1733380983075,0.0008675,101980.0,101970.0,0.00173559]
["bitfinex","BTCUSD",1733380983663,0.0008675,101980.0,101960.0,0.29672807]
["bitfinex","BTCUSD",1733380983664,0.0761675,101980.0,101960.0,0.29672807]
["bitfinex","BTCUSD",1733380983849,0.0761675,101980.0,101960.0,0.20026512]
["bitfinex","BTCUSD",1733380984054,0.0761675,101980.0,101960.0,0.39815573]
["bitfinex","BTCUSD",1733380984653,0.0761675,101980.0,101970.0,0.00173561]
["bitfinex","BTCUSD",1733380984871,0.0008675,101980.0,101970.0,0.00173561]
["bitfinex","BTCUSD",1733380987067,0.0008675,101980.0,101970.0,0.20141166]
["bitfinex","BTCUSD",1733380989159,0.0008675,101980.0,101970.0,0.28021166]
["bitfinex","BTCUSD",1733380989411,0.0008675,101980.0,101970.0,0.73539448]
["bitfinex","BTCUSD",1733380990275,0.0008675,101980.0,101970.0,0.62461205]
["bitfinex","BTCUSD",1733380990919,0.0008675,101980.0,101970.0,0.42847605]
["bitfinex","BTCUSD",1733380991125,0.0008675,101980.0,101970.0,0.34967605]
["bitfinex","BTCUSD",1733380993707,0.0008675,101980.0,101970.0,0.15]
["bitfinex","BTCUSD",1733380993920,0.0008675,101980.0,101970.0,0.15173558]
["bitfinex","BTCUSD",1733380994777,0.0008675,101980.0,101970.0,0.15143558]
["bitfinex","BTCUSD",1733380996333,0.00561921,101980.0,101970.0,0.1497]
["bitfinex","BTCUSD",1733380996551,0.24733521,101980.0,101970.0,0.1497]
["bitfinex","BTCUSD",1733380996775,0.2425835,101980.0,101970.0,0.1497]
["bitfinex","BTCUSD",1733380997034,0.0008675,101980.0,101970.0,0.1514356]
["bitfinex","BTCUSD",1733380998294,0.0008675,101980.0,101970.0,0.35111165]
["bitfinex","BTCUSD",1733380998525,0.0008675,101980.0,101970.0,0.34937605]
["bitfinex","BTCUSD",1733380999180,0.0008675,101980.0,101970.0,0.42447605]
["bitfinex","BTCUSD",1733380999388,0.0008675,101980.0,101970.0,0.66601205]
["bitfinex","BTCUSD",1733381001529,0.0008675,101980.0,101970.0,0.49872228]
["bitfinex","BTCUSD",1733381001954,0.00063694,101980.0,101970.0,0.50045628]
["bitfinex","BTCUSD",1733381002422,0.00539049,101980.0,101970.0,0.50045628]
["bitfinex","BTCUSD",1733381002822,0.00539049,101980.0,101970.0,0.45505628]
["bitfinex","BTCUSD",1733381003037,0.02839049,101980.0,101970.0,0.35111005]
["bitfinex","BTCUSD",1733381003683,0.02839049,101980.0,101970.0,0.42781005]
["bitfinex","BTCUSD",1733381004112,0.02718785,101980.0,101970.0,0.42781005]
["bitfinex","BTCUSD",1733381004656,0.02718785,101980.0,101970.0,0.35111005]
["bitfinex","BTCUSD",1733381006218,0.023,101980.0,101970.0,0.35111005]
["bitfinex","BTCUSD",1733381007036,0.0726,101980.0,101970.0,0.35111005]
["bitfinex","BTCUSD",1733381007286,0.07234,101980.0,101970.0,0.35111005]
["bitfinex","BTCUSD",1733381012744,0.02274,101980.0,101970.0,0.35111005]
["bitfinex","BTCUSD",1733381014128,0.02242609,101980.0,101970.0,0.35111005]
["bitfinex","BTCUSD",1733381014565,0.02329329,101980.0,101970.0,0.35111005]
["bitfinex","BTCUSD",1733381017057,0.29570929,101980.0,101970.0,0.35111005]
["bitfinex","BTCUSD",1733381018092,0.09959329,101980.0,101970.0,0.35111005]
["bitfinex","BTCUSD",1733381018688,0.2732832,101980.0,101970.0,0.35111005]
["bitfinex","BTCUSD",1733381019087,0.2732832,101980.0,101970.0,0.001734]
["bitfinex","BTCUSD",1733381019296,0.39309035,101980.0,101970.0,0.001734]
["bitfinex","BTCUSD",1733381019947,0.4657975,101980.0,101970.0,0.001734]
["bitfinex","BTCUSD",1733381020355,0.39309035,101980.0,101970.0,0.001734]
["bitfinex","BTCUSD",1733381020830,0.4657975,101980.0,101970.0,0.001734]
["bitfinex","BTCUSD",1733381021031,0.56547355,101980.0,101970.0,0.001734]
["bitfinex","BTCUSD",1733381021960,0.58482857,101980.0,101970.0,0.001734]
["bitfinex","BTCUSD",1733381022200,0.55027032,101980.0,101970.0,0.001734]
["bitfinex","BTCUSD",1733381023555,0.80027032,101980.0,101970.0,0.001734]
["bitfinex","BTCUSD",1733381024235,0.89818954,101980.0,101970.0,0.001734]
["bitfinex","BTCUSD",1733381024907,0.80227032,101980.0,101970.0,0.001734]
["bitfinex","BTCUSD",1733381025095,0.80327032,101980.0,101970.0,0.001734]
["bitfinex","BTCUSD",1733381026172,0.70327032,101980.0,101970.0,0.001734]
["bitfinex","BTCUSD",1733381026385,0.80327032,101980.0,101970.0,0.001734]
["bitfinex","BTCUSD",1733381028062,0.70327032,101980.0,101970.0,0.001734]
["bitfinex","BTCUSD",1733381028287,0.80327032,101980.0,101970.0,0.001734]
["bitfinex","BTCUSD",1733381029185,0.70327032,101980.0,101970.0,0.001734]
["bitfinex","BTCUSD",1733381029852,0.70227032,101980.0,101970.0,0.001734]
["bitfinex","BTCUSD",1733381030069,0.70027032,101980.0,101970.0,0.001734]
["bitfinex","BTCUSD",1733381030968,0.70227032,101980.0,101970.0,0.001734]
["bitfinex","BTCUSD",1733381031644,0.70327032,101980.0,101970.0,0.001734]
["bitfinex","BTCUSD",1733381031875,0.80118954,101980.0,101970.0,0.001734]
["bitfinex","BTCUSD",1733381032102,0.70327032,101980.0,101970.0,0.001734]
["bitfinex","BTCUSD",1733381032781,0.49273822,101980.0,101970.0,0.001734]
["bitfinex","BTCUSD",1733381033031,0.60359427,101980.0,101970.0,0.001734]
["bitfinex","BTCUSD",1733381033482,0.60259427,101980.0,101970.0,0.001734]
["bitfinex","BTCUSD",1733381033693,0.60059427,101980.0,101970.0,0.001734]
["bitfinex","BTCUSD",1733381036527,0.41343822,101980.0,101970.0,0.001734]
["bitfinex","BTCUSD",1733381036658,0.36633822,101980.0,101970.0,0.18396977]
["bitfinex","BTCUSD",1733381037063,0.3469832,101980.0,101970.0,0.18396977]
["bitfinex","BTCUSD",1733381037904,0.3469832,101980.0,101970.0,0.28364582]
["bitfinex","BTCUSD",1733381038127,0.3469832,101980.0,101970.0,0.28191005]
["bitfinex","BTCUSD",1733381038339,0.1508672,101980.0,101970.0,0.28191005]
["bitfinex","BTCUSD",1733381040691,0.3469832,101980.0,101970.0,0.28191005]
["bitfinex","BTCUSD",1733381041331,0.1508672,101980.0,101970.0,0.28191005]
["bitfinex","BTCUSD",1733381046178,0.1508672,101980.0,101970.0,0.13191005]
["bitfinex","BTCUSD",1733381046396,0.1508672,101980.0,101970.0,0.1336456]
["bitfinex","BTCUSD",1733381048793,0.1508672,101980.0,101970.0,0.1353796]
["bitfinex","BTCUSD",1733381051920,0.1508672,101980.0,101970.0,0.2853796]
["bitfinex","BTCUSD",1733381052125,0.1508672,101980.0,101970.0,0.28364405]
["bitfinex","BTCUSD",1733381052768,0.1508672,101980.0,101970.0,0.35934405]
["bitfinex","BTCUSD",1733381054949,0.1508672,101980.0,101970.0,0.43204192]
["bitfinex","BTCUSD",1733381057225,0.2163524,102000.0,101980.0,0.032234]
["bitfinex","BTCUSD",1733381057463,0.02774932,101990.0,101980.0,0.032234]
["bitfinex","BTCUSD",1733381057680,0.02774932,101990.0,101980.0,0.080934]
["bitfinex","BTCUSD",1733381058125,0.02774932,101990.0,101980.0,0.25504325]
["bitfinex","BTCUSD",1733381058334,0.02774932,101990.0,101980.0,0.13191005]
["bitfinex","BTCUSD",1733381058583,0.02774932,101990.0,101980.0,0.03396937]
["bitfinex","BTCUSD",1733381058803,0.02774932,101990.0,101980.0,0.032234]
["bitfinex","BTCUSD",1733381059447,0.02774932,101990.0,101980.0,0.03396938]
["bitfinex","BTCUSD",1733381059673,0.02774913,101990.0,101980.0,0.03396938]
["bitfinex","BTCUSD",1733381059903,0.02774913,101990.0,101980.0,0.032234]
["bitfinex","BTCUSD",1733381061010,0.02774913,101990.0,101980.0,0.03396938]
["bitfinex","BTCUSD",1733381061494,0.02774913,101990.0,101980.0,0.032234]
["bitfinex","BTCUSD",1733381062347,0.02774913,101990.0,101980.0,0.03396938]
["bitfinex","BTCUSD",1733381062581,2.02774914,101990.0,101980.0,0.03396938]
["bitfinex","BTCUSD",1733381062802,2.02775435,101990.0,101980.0,0.03396938]
["bitfinex","BTCUSD",1733381063006,2.02300001,101990.0,101980.0,0.032234]
["bitfinex","BTCUSD",1733381063222,2.21909701,101990.0,101980.0,0.032234]
["bitfinex","BTCUSD",1733381063819,2.19609701,101990.0,101980.0,0.032234]
["bitfinex","BTCUSD",1733381064039,2.00000001,101990.0,101980.0,0.032234]
["bitfinex","BTCUSD",1733381064890,2.00000001,101990.0,101970.0,0.03129926]
["bitfinex","BTCUSD",1733381065101,0.00475774,101980.0,101970.0,0.13271073]
["bitfinex","BTCUSD",1733381065723,0.00475774,101980.0,101970.0,0.10141147]
["bitfinex","BTCUSD",1733381066418,0.00475774,101980.0,101970.0,0.17410934]
["bitfinex","BTCUSD",1733381070158,0.0824,101990.0,101970.0,0.17410934]
["bitfinex","BTCUSD",1733381070385,0.00476038,101980.0,101970.0,0.17237392]
["bitfinex","BTCUSD",1733381070618,0.278497,101990.0,101970.0,0.17237392]
["bitfinex","BTCUSD",1733381070841,0.00476037,101980.0,101970.0,0.09967605]
["bitfinex","BTCUSD",1733381071506,0.0824,101990.0,101970.0,0.36850992]
["bitfinex","BTCUSD",1733381071750,0.00476082,101980.0,101970.0,0.24927392]
["bitfinex","BTCUSD",1733381071976,0.00476082,101990.0,101970.0,0.24927392]
["bitfinex","BTCUSD",1733381072210,0.1020668,102000.0,101980.0,0.21837392]
["bitfinex","BTCUSD",1733381072504,0.00476115,101990.0,101980.0,0.14567605]
["bitfinex","BTCUSD",1733381072732,0.50184987,102000.0,101980.0,0.14567605]
["bitfinex","BTCUSD",1733381072955,0.01237603,101990.0,101980.0,0.09967605]
["bitfinex","BTCUSD",1733381073179,0.00761607,101990.0,101980.0,0.09967605]
["bitfinex","BTCUSD",1733381074114,0.2981458,102000.0,101980.0,0.09967605]
["bitfinex","BTCUSD",1733381074115,0.30576187,102000.0,101980.0,0.09967605]
["bitfinex","BTCUSD",1733381074347,0.00475999,101990.0,101980.0,0.09967605]
["bitfinex","BTCUSD",1733381074564,0.00761607,101990.0,101980.0,0.09967605]
["bitfinex","BTCUSD",1733381075903,0.00761607,101990.0,101980.0,0.29477179]
["bitfinex","BTCUSD",1733381076123,0.00761607,101990.0,101980.0,0.22207392]
["bitfinex","BTCUSD",1733381076343,0.3035998,102000.0,101980.0,0.22207392]
["bitfinex","BTCUSD",1733381076344,0.31121587,102000.0,101980.0,0.22207392]
["bitfinex","BTCUSD",1733381076553,0.00476142,101990.0,101980.0,0.14937605]
["bitfinex","BTCUSD",1733381076759,0.00761607,101990.0,101980.0,0.14937605]
["bitfinex","BTCUSD",1733381078079,0.00761607,101990.0,101980.0,0.09967605]
["bitfinex","BTCUSD",1733381081278,0.08671607,101990.0,101970.0,0.0017336]
["bitfinex","BTCUSD",1733381081509,0.00476183,101980.0,101970.0,0.10140965]
["bitfinex","BTCUSD",1733381081761,0.28281407,101990.0,101970.0,0.10140965]
["bitfinex","BTCUSD",1733381081982,2.08671608,101990.0,101970.0,0.10140965]
["bitfinex","BTCUSD",1733381082208,0.01237785,101980.0,101970.0,0.10140965]
["bitfinex","BTCUSD",1733381082414,0.00761607,101980.0,101970.0,0.10140965]
["bitfinex","BTCUSD",1733381084995,2.07910001,101990.0,101970.0,0.10140965]
["bitfinex","BTCUSD",1733381085198,0.00476296,101980.0,101970.0,0.10140965]
["bitfinex","BTCUSD",1733381085407,0.00762023,101980.0,101970.0,0.10140965]
["bitfinex","BTCUSD",1733381085845,2.07910001,101990.0,101970.0,0.10140965]
["bitfinex","BTCUSD",1733381086055,0.00476255,101980.0,101970.0,0.10140965]
["bitfinex","BTCUSD",1733381086267,2.27519901,101990.0,101970.0,0.10140965]
["bitfinex","BTCUSD",1733381086473,0.00476246,101980.0,101970.0,0.10140965]
["bitfinex","BTCUSD",1733381086682,2.27519901,101990.0,101970.0,0.10140965]
["bitfinex","BTCUSD",1733381086921,0.08076247,101980.0,101970.0,0.10140965]
["bitfinex","BTCUSD",1733381087145,0.076,101980.0,101970.0,0.10140965]
["bitfinex","BTCUSD",1733381091315,0.14869787,101980.0,101970.0,0.0017336]
["bitfinex","BTCUSD",1733381091552,0.39151387,101980.0,101970.0,0.0017336]
["bitfinex","BTCUSD",1733381093076,0.39151387,101980.0,101970.0,0.2017336]
["bitfinex","BTCUSD",1733381093900,0.272116,101980.0,101970.0,0.2017336]
["bitfinex","BTCUSD",1733381094951,0.076,101980.0,101970.0,0.30140965]
["bitfinex","BTCUSD",1733381095378,0.08361316,101980.0,101970.0,0.30140965]
["bitfinex","BTCUSD",1733381095594,0.00761316,101980.0,101970.0,0.30140965]
["bitfinex","BTCUSD",1733381096018,0.00761316,101980.0,101970.0,0.34870965]
["bitfinex","BTCUSD",1733381099832,0.00761316,101980.0,101970.0,0.49870965]
["bitfinex","BTCUSD",1733381100058,0.00761316,101980.0,101970.0,0.57140752]
["bitfinex","BTCUSD",1733381100294,0.00475902,101980.0,101970.0,0.49870965]
["bitfinex","BTCUSD",1733381100714,0.00475902,101980.0,101970.0,0.49834965]
["bitfinex","BTCUSD",1733381100941,0.00761195,101980.0,101970.0,0.49834965]
["bitfinex","BTCUSD",1733381102032,0.00761195,101980.0,101970.0,0.45104965]
["bitfinex","BTCUSD",1733381102480,0.08641195,101980.0,101970.0,0.45104965]
["bitfinex","BTCUSD",1733381102703,0.08641195,101980.0,101970.0,0.3513736]
["bitfinex","BTCUSD",1733381102949,0.274916,101980.0,101970.0,0.3513736]
["bitfinex","BTCUSD",1733381104889,0.297916,101980.0,101970.0,0.3513736]
["bitfinex","BTCUSD",1733381106221,0.297916,101980.0,101970.0,0.17677872]
["bitfinex","BTCUSD",1733381106879,0.297916,101980.0,101970.0,0.15]
["bitfinex","BTCUSD",1733381107099,0.1018,101980.0,101970.0,0.09967605]
["bitfinex","BTCUSD",1733381107318,0.04252194,101980.0,101970.0,0.09967605]
["bitfinex","BTCUSD",1733381107524,0.023,101980.0,101970.0,0.29967605]
["bitfinex","BTCUSD",1733381107745,0.023,101980.0,101970.0,0.30141005]
["bitfinex","BTCUSD",1733381108196,0.023867,101980.0,101970.0,0.30141005]
["bitfinex","BTCUSD",1733381108848,0.000867,101980.0,101970.0,0.30141005]
["bitfinex","BTCUSD",1733381109496,0.082667,101980.0,101970.0,0.30141005]
["bitfinex","BTCUSD",1733381109701,0.278783,101980.0,101970.0,0.30141005]
["bitfinex","BTCUSD",1733381112751,0.082667,101980.0,101970.0,0.30141005]
["bitfinex","BTCUSD",1733381112959,0.082367,101980.0,101970.0,0.30141005]
["bitfinex","BTCUSD",1733381114053,0.278483,101980.0,101970.0,0.30141005]
["bitfinex","BTCUSD",1733381118508,0.27687189,101980.0,101970.0,0.30141005]
["bitfinex","BTCUSD",1733381119816,0.27773889,101980.0,101970.0,0.30141005]
["bitfinex","BTCUSD",1733381122277,0.27773889,101980.0,101970.0,0.201734]
["bitfinex","BTCUSD",1733381122491,0.47033463,101980.0,101970.0,0.201734]
["bitfinex","BTCUSD",1733381122706,0.57033463,101980.0,101970.0,0.201734]
["bitfinex","BTCUSD",1733381122937,2.07033463,101980.0,101970.0,0.201734]
["bitfinex","BTCUSD",1733381123633,1.99763676,101980.0,101970.0,0.201734]
["bitfinex","BTCUSD",1733381124325,1.89763676,101980.0,101970.0,0.201734]
["bitfinex","BTCUSD",1733381124560,1.99763676,101980.0,101970.0,0.201734]
["bitfinex","BTCUSD",1733381124999,2.07033463,101980.0,101970.0,0.201734]
["bitfinex","BTCUSD",1733381125929,1.99763676,101980.0,101970.0,0.201734]
["bitfinex","BTCUSD",1733381126385,1.97033463,101980.0,101970.0,0.201734]
["bitfinex","BTCUSD",1733381126602,2.32001068,101980.0,101970.0,0.201734]
["bitfinex","BTCUSD",1733381127754,0.346983,101980.0,101970.0,0.30141005]
["bitfinex","BTCUSD",1733381130589,0.346983,101980.0,101970.0,0.201734]
["bitfinex","BTCUSD",1733381130807,0.427383,101980.0,101970.0,0.201734]
["bitfinex","BTCUSD",1733381131238,0.50008087,101980.0,101970.0,0.201734]
["bitfinex","BTCUSD",1733381131687,0.82185479,101980.0,101970.0,0.201734]
["bitfinex","BTCUSD",1733381132778,2.32185479,101980.0,101970.0,0.201734]
["bitfinex","BTCUSD",1733381133023,2.24915692,101980.0,101970.0,0.201734]
["bitfinex","BTCUSD",1733381133505,0.74915692,101980.0,101970.0,0.201734]
["bitfinex","BTCUSD",1733381133717,0.82185479,101980.0,101970.0,0.201734]
["bitfinex","BTCUSD",1733381135680,0.84350114,101980.0,101970.0,0.201734]
["bitfinex","BTCUSD",1733381135896,0.90698004,101980.0,101970.0,0.201734]
["bitfinex","BTCUSD",1733381136140,1.00698004,101980.0,101970.0,0.201734]
["bitfinex","BTCUSD",1733381136351,0.97967791,101980.0,101970.0,0.12455308]
["bitfinex","BTCUSD",1733381136567,0.576336,101970.0,101960.0,7e-08]
["bitfinex","BTCUSD",1733381136804,0.84709974,101970.0,101960.0,7e-08]
["bitfinex","BTCUSD",1733381137018,0.94501896,101970.0,101960.0,7e-08]
["bitfinex","BTCUSD",1733381137456,0.96352379,101970.0,101960.0,7e-08]
["bitfinex","BTCUSD",1733381139194,0.86352379,101970.0,101960.0,7e-08]
["bitfinex","BTCUSD",1733381139426,0.84501896,101970.0,101960.0,7e-08]
["bitfinex","BTCUSD",1733381139637,0.272674,101950.0,101940.0,9.47496955]
["bitfinex","BTCUSD",1733381139848,0.34537187,101950.0,101940.0,9.47496955]
["bitfinex","BTCUSD",1733381140141,0.272674,101950.0,101940.0,9.47496955]
["bitfinex","BTCUSD",1733381140368,0.272674,101950.0,101940.0,9.67496955]
["bitfinex","BTCUSD",1733381141022,0.196174,101950.0,101940.0,9.7746456]
["bitfinex","BTCUSD",1733381141244,0.196174,101950.0,101940.0,9.8214456]
["bitfinex","BTCUSD",1733381142334,2.19617401,101950.0,101940.0,9.8214456]
["bitfinex","BTCUSD",1733381142984,2.21917401,101950.0,101940.0,9.8214456]
["bitfinex","BTCUSD",1733381145938,2.21917401,101950.0,101940.0,9.7746456]
["bitfinex","BTCUSD",1733381146152,2.29917401,101950.0,101940.0,9.7746456]
["bitfinex","BTCUSD",1733381146385,2.29917401,101950.0,101940.0,9.67496955]
["bitfinex","BTCUSD",1733381147284,2.41001317,101950.0,101940.0,9.67496955]
["bitfinex","BTCUSD",1733381147512,2.29913221,101950.0,101940.0,9.67496955]
["bitfinex","BTCUSD",1733381147990,2.41001317,101950.0,101940.0,9.67496955]
["bitfinex","BTCUSD",1733381148234,2.45641317,101950.0,101940.0,9.67496955]
["bitfinex","BTCUSD",1733381148918,2.65608922,101950.0,101940.0,9.59649355]
["bitfinex","BTCUSD",1733381149131,2.77608321,101950.0,101940.0,9.57687455]
["bitfinex","BTCUSD",1733381149354,4.27608321,101950.0,101940.0,9.57687455]
["bitfinex","BTCUSD",1733381149584,4.27608321,101950.0,101940.0,9.53763655]
["bitfinex","BTCUSD",1733381149808,4.27608321,101950.0,101940.0,9.47877955]
["bitfinex","BTCUSD",1733381149809,4.29692451,101950.0,101940.0,9.47877955]
["bitfinex","BTCUSD",1733381150031,2.80780547,101950.0,101940.0,9.45871955]
["bitfinex","BTCUSD",1733381150286,2.58604355,101950.0,101940.0,9.45871955]
["bitfinex","BTCUSD",1733381150541,2.67608321,101950.0,101940.0,9.43910055]
["bitfinex","BTCUSD",1733381150748,2.78696417,101950.0,101940.0,9.36062455]
["bitfinex","BTCUSD",1733381150961,2.80695021,101950.0,101940.0,9.36062455]
["bitfinex","BTCUSD",1733381151405,2.80656241,101950.0,101940.0,9.32188455]
["bitfinex","BTCUSD",1733381151623,2.80656241,101950.0,101940.0,9.30226555]
["bitfinex","BTCUSD",1733381151833,2.80656241,101950.0,101940.0,9.24340855]
["bitfinex","BTCUSD",1733381152046,2.80856241,101950.0,101940.0,9.22378955]
["bitfinex","BTCUSD",1733381152274,2.82819496,101950.0,101940.0,9.19056955]
["bitfinex","BTCUSD",1733381152500,2.82819496,101950.0,101940.0,9.10622155]
["bitfinex","BTCUSD",1733381152718,2.82819496,101950.0,101940.0,8.92227868]
["bitfinex","BTCUSD",1733381153165,2.82819496,101950.0,101940.0,8.90133868]
["bitfinex","BTCUSD",1733381153392,2.83844312,101950.0,101940.0,8.77775307]
["bitfinex","BTCUSD",1733381153620,2.83844312,101950.0,101940.0,8.50116324]
["bitfinex","BTCUSD",1733381153840,2.72224312,101950.0,101940.0,8.26634324]
["bitfinex","BTCUSD",1733381154309,2.72034194,101950.0,101940.0,8.14217846]
["bitfinex","BTCUSD",1733381154524,2.72034194,101950.0,101940.0,7.95618643]
["bitfinex","BTCUSD",1733381154745,2.72034194,101950.0,101940.0,7.84871718]
["bitfinex","BTCUSD",1733381154967,2.7410649,101950.0,101940.0,7.84871718]
["bitfinex","BTCUSD",1733381155180,2.7410649,101950.0,101940.0,7.31249244]
["bitfinex","BTCUSD",1733381155500,2.7380649,101950.0,101940.0,7.31249244]
["bitfinex","BTCUSD",1733381155623,2.7470649,101950.0,101940.0,7.21439744]
["bitfinex","BTCUSD",1733381156068,2.7380649,101950.0,101940.0,6.7275722]
["bitfinex","BTCUSD",1733381156301,2.86326811,101950.0,101940.0,5.2106232]
["bitfinex","BTCUSD",1733381156520,0.25803825,101940.0,101930.0,9.19042231]
["bitfinex","BTCUSD",1733381156757,1.88085558,101940.0,101930.0,9.17080131]
["bitfinex","BTCUSD",1733381156978,1.84857675,101940.0,101930.0,9.17080131]
["bitfinex","BTCUSD",1733381157624,1.84857675,101940.0,101930.0,9.0448711]
["bitfinex","BTCUSD",1733381157843,1.84857675,101940.0,101930.0,9.0056291]
["bitfinex","BTCUSD",1733381158068,1.84857675,101940.0,101930.0,8.9977245]
["bitfinex","BTCUSD",1733381158292,1.85757675,101940.0,101930.0,8.94835512]
["bitfinex","BTCUSD",1733381158525,1.85757675,101940.0,101930.0,8.86987112]
["bitfinex","BTCUSD",1733381158744,1.86657675,101940.0,101930.0,8.85025012]
["bitfinex","BTCUSD",1733381159403,1.75495652,101940.0,101930.0,8.85025012]
["bitfinex","BTCUSD",1733381159622,1.35874882,101940.0,101930.0,8.75214512]
["bitfinex","BTCUSD",1733381159855,1.63206313,101940.0,101930.0,8.75214512]
["bitfinex","BTCUSD",1733381160070,1.63206313,101940.0,101930.0,8.95214512]
["bitfinex","BTCUSD",1733381160298,0.67401074,101940.0,101930.0,8.95214512]
["bitfinex","BTCUSD",1733381160563,0.69995025,101940.0,101930.0,8.95214512]
["bitfinex","BTCUSD",1733381160779,0.82348235,101940.0,101930.0,8.85404012]
["bitfinex","BTCUSD",1733381161011,0.83406479,101940.0,101930.0,8.85404012]
["bitfinex","BTCUSD",1733381161246,0.84306479,101940.0,101930.0,8.85404012]
["bitfinex","BTCUSD",1733381161475,0.83406479,101940.0,101930.0,8.85404012]
["bitfinex","BTCUSD",1733381161706,0.85706479,101940.0,101930.0,8.77555612]
["bitfinex","BTCUSD",1733381161933,0.84806479,101940.0,101930.0,8.75593512]
["bitfinex","BTCUSD",1733381162166,0.86006479,101940.0,101930.0,8.75593512]
["bitfinex","BTCUSD",1733381162416,0.85106479,101940.0,101930.0,8.75593512]
["bitfinex","BTCUSD",1733381162639,0.85706479,101940.0,101930.0,8.65783012]
["bitfinex","BTCUSD",1733381162859,0.82978933,101940.0,101930.0,8.65783012]
["bitfinex","BTCUSD",1733381163139,0.85500096,101940.0,101930.0,8.65783012]
["bitfinex","BTCUSD",1733381163814,0.85500096,101940.0,101930.0,8.57934612]
["bitfinex","BTCUSD",1733381164033,0.85500096,101940.0,101930.0,8.55972512]
["bitfinex","BTCUSD",1733381164246,0.85500096,101940.0,101930.0,8.55952925]
["bitfinex","BTCUSD",1733381164491,0.85500096,101940.0,101930.0,8.52028725]
["bitfinex","BTCUSD",1733381164707,0.85500096,101940.0,101930.0,8.46142425]
["bitfinex","BTCUSD",1733381165626,0.85500096,101940.0,101930.0,8.44180325]
["bitfinex","BTCUSD",1733381165826,0.85500096,101940.0,101930.0,8.36331925]
["bitfinex","BTCUSD",1733381166055,2.70759319,101940.0,101930.0,8.36331925]
["bitfinex","BTCUSD",1733381166284,2.69671223,101940.0,101930.0,8.36331925]
["bitfinex","BTCUSD",1733381166728,2.80759319,101940.0,101930.0,8.36331925]
["bitfinex","BTCUSD",1733381167412,2.48583127,101940.0,101930.0,8.36331925]
["bitfinex","BTCUSD",1733381167667,2.48583127,101940.0,101930.0,8.44291925]
["bitfinex","BTCUSD",1733381167668,2.36657278,101940.0,101930.0,8.44291925]
["bitfinex","BTCUSD",1733381168138,2.36657278,101940.0,101930.0,8.48861925]
["bitfinex","BTCUSD",1733381168378,2.36357278,101940.0,101930.0,8.48861925]
["bitfinex","BTCUSD",1733381168607,2.46845374,101940.0,101930.0,8.48861925]
["bitfinex","BTCUSD",1733381168838,2.46372345,101940.0,101930.0,8.48861925]
["bitfinex","BTCUSD",1733381169069,2.61372345,101940.0,101930.0,8.48861925]
["bitfinex","BTCUSD",1733381169298,2.61095981,101940.0,101930.0,8.48861925]
["bitfinex","BTCUSD",1733381169566,2.71063586,101940.0,101930.0,8.48861925]
["bitfinex","BTCUSD",1733381170007,2.70834381,101940.0,101930.0,8.48861925]
["bitfinex","BTCUSD",1733381170678,2.70834381,101940.0,101930.0,8.48961925]
["bitfinex","BTCUSD",1733381171182,2.70834381,101940.0,101930.0,8.48861925]
["bitfinex","BTCUSD",1733381171656,2.70834381,101940.0,101930.0,8.48961925]
["bitfinex","BTCUSD",1733381172739,2.76334285,101940.0,101930.0,8.48961925]
["bitfinex","BTCUSD",1733381172947,2.70834381,101940.0,101930.0,8.48961925]
["bitfinex","BTCUSD",1733381173159,2.59746285,101940.0,101930.0,8.48961925]
["bitfinex","BTCUSD",1733381173590,2.31137978,101940.0,101930.0,8.5892953]
["bitfinex","BTCUSD",1733381173806,2.04490001,101940.0,101930.0,8.5892953]
["bitfinex","BTCUSD",1733381174036,2.04490001,101940.0,101930.0,8.70017626]
["bitfinex","BTCUSD",1733381174264,2.04490001,101940.0,101930.0,8.5892953]
["bitfinex","BTCUSD",1733381175189,2.24109301,101940.0,101930.0,8.5892953]
["bitfinex","BTCUSD",1733381176529,2.24109301,101940.0,101930.0,8.5882953]
["bitfinex","BTCUSD",1733381176752,2.24109301,101940.0,101930.0,8.60893972]
["bitfinex","BTCUSD",1733381177436,2.04490001,101940.0,101930.0,8.60893972]
["bitfinex","BTCUSD",1733381178113,1.83870001,101940.0,101930.0,8.73193972]
["bitfinex","BTCUSD",1733381178344,1.4680316,101940.0,101930.0,8.96914946]
["bitfinex","BTCUSD",1733381178623,1.468899,101940.0,101930.0,8.96914946]
["bitfinex","BTCUSD",1733381178817,1.468899,101940.0,101930.0,9.11914946]
["bitfinex","BTCUSD",1733381179469,1.468899,101940.0,101930.0,9.21814946]
["bitfinex","BTCUSD",1733381179682,1.468899,101940.0,101930.0,9.21914946]
["bitfinex","BTCUSD",1733381180118,1.468899,101940.0,101930.0,9.21814946]
["bitfinex","BTCUSD",1733381180592,1.468899,101940.0,101930.0,9.05285272]
["bitfinex","BTCUSD",1733381180801,1.468899,101940.0,101930.0,9.05385272]
["bitfinex","BTCUSD",1733381181315,1.468899,101940.0,101930.0,9.05185272]
["bitfinex","BTCUSD",1733381181544,1.468899,101940.0,101930.0,9.21914946]
["bitfinex","BTCUSD",1733381183564,1.468899,101940.0,101930.0,9.05285272]
["bitfinex","BTCUSD",1733381184689,1.468899,101940.0,101930.0,9.05185272]
["bitfinex","BTCUSD",1733381185179,1.468899,101940.0,101930.0,9.05285272]
["bitfinex","BTCUSD",1733381185410,1.46710064,101940.0,101930.0,9.05185272]
["bitfinex","BTCUSD",1733381185633,1.46710064,101940.0,101930.0,9.05285272]
["bitfinex","BTCUSD",1733381188665,1.46348392,101940.0,101930.0,9.05285272]
["bitfinex","BTCUSD",1733381191102,1.46348392,101940.0,101930.0,8.85663972]
["bitfinex","BTCUSD",1733381191540,1.46348392,101940.0,101930.0,9.05285272]
["bitfinex","BTCUSD",1733381193095,1.46348392,101940.0,101930.0,8.85663972]
["bitfinex","BTCUSD",1733381193314,1.46348392,101940.0,101930.0,8.85563972]
["bitfinex","BTCUSD",1733381193747,1.46348392,101940.0,101930.0,8.85663972]
["bitfinex","BTCUSD",1733381193964,1.46348392,101940.0,101930.0,8.65663972]
["bitfinex","BTCUSD",1733381194231,1.46348392,101940.0,101930.0,8.75663972]
["bitfinex","BTCUSD",1733381194447,1.46348392,101940.0,101930.0,8.65563972]
["bitfinex","BTCUSD",1733381194658,1.65967692,101940.0,101930.0,8.65663972]
["bitfinex","BTCUSD",1733381196050,1.46348392,101940.0,101930.0,8.65663972]
["bitfinex","BTCUSD",1733381196284,1.65967692,101940.0,101930.0,8.65663972]
["bitfinex","BTCUSD",1733381196492,1.65967692,101940.0,101930.0,8.65563972]
["bitfinex","BTCUSD",1733381196709,1.65967692,101940.0,101930.0,8.65663972]
["bitfinex","BTCUSD",1733381197216,1.50967692,101940.0,101930.0,8.65663972]
["bitfinex","BTCUSD",1733381198550,1.50967692,101940.0,101930.0,8.6369953]
["bitfinex","BTCUSD",1733381199184,1.59027692,101940.0,101930.0,8.4639953]
["bitfinex","BTCUSD",1733381199399,1.59027692,101940.0,101930.0,8.36431925]
["bitfinex","BTCUSD",1733381200091,1.59027692,101940.0,101930.0,8.36331925]
["bitfinex","BTCUSD",1733381200594,1.59027692,101940.0,101930.0,8.36431925]
["bitfinex","BTCUSD",1733381200800,1.59027692,101940.0,101930.0,8.36331925]
["bitfinex","BTCUSD",1733381201009,1.59027692,101940.0,101930.0,8.36431925]
["bitfinex","BTCUSD",1733381202322,1.70115729,101940.0,101930.0,8.36431925]
["bitfinex","BTCUSD",1733381202571,1.74765729,101940.0,101930.0,8.36431925]
["bitfinex","BTCUSD",1733381203236,1.85853766,101940.0,101930.0,8.36431925]
["bitfinex","BTCUSD",1733381203477,1.95821371,101940.0,101930.0,8.36431925]
["bitfinex","BTCUSD",1733381203943,1.95821371,101940.0,101930.0,8.36331925]
["bitfinex","BTCUSD",1733381204171,1.95821371,101940.0,101930.0,8.36431925]
["bitfinex","BTCUSD",1733381204387,1.97794129,101940.0,101930.0,8.36331925]
["bitfinex","BTCUSD",1733381204644,2.27586051,101940.0,101930.0,8.23521925]
["bitfinex","BTCUSD",1733381204859,2.20295254,101940.0,101930.0,8.10811925]
["bitfinex","BTCUSD",1733381205288,2.10503332,101940.0,101930.0,8.10811925]
["bitfinex","BTCUSD",1733381205504,2.07794129,101940.0,101930.0,8.10811925]
["bitfinex","BTCUSD",1733381205716,2.10564128,101940.0,101930.0,8.10811925]
["bitfinex","BTCUSD",1733381206653,2.10564128,101940.0,101930.0,8.10711925]
["bitfinex","BTCUSD",1733381206934,2.10564128,101940.0,101930.0,8.10811925]
["bitfinex","BTCUSD",1733381207150,2.10564128,101940.0,101930.0,8.10711925]
["bitfinex","BTCUSD",1733381207151,2.10664128,101940.0,101930.0,8.10711925]
["bitfinex","BTCUSD",1733381207361,2.15570895,101940.0,101930.0,8.10711925]
["bitfinex","BTCUSD",1733381207790,2.25362817,101940.0,101930.0,8.10711925]
["bitfinex","BTCUSD",1733381208267,2.12800896,101940.0,101930.0,8.10711925]
["bitfinex","BTCUSD",1733381208474,1.70657217,101940.0,101930.0,8.10711925]
["bitfinex","BTCUSD",1733381208906,1.63734459,101940.0,101930.0,8.10711925]
["bitfinex","BTCUSD",1733381209115,1.55674459,101940.0,101930.0,8.10711925]
["bitfinex","BTCUSD",1733381209336,1.55674459,101940.0,101930.0,8.10811925]
["bitfinex","BTCUSD",1733381209763,1.55674459,101940.0,101930.0,8.10711925]
["bitfinex","BTCUSD",1733381210485,1.55674459,101940.0,101930.0,8.10811925]
["bitfinex","BTCUSD",1733381210725,1.55674459,101940.0,101930.0,8.10711925]
["bitfinex","BTCUSD",1733381210946,1.55674459,101940.0,101930.0,8.10811925]
["bitfinex","BTCUSD",1733381212214,1.55674459,101940.0,101930.0,8.10711925]
["bitfinex","BTCUSD",1733381212671,1.55674459,101940.0,101930.0,8.10811925]
["bitfinex","BTCUSD",1733381212882,1.55674459,101940.0,101930.0,8.10711925]
["bitfinex","BTCUSD",1733381213132,1.66762496,101940.0,101930.0,8.10711925]
["bitfinex","BTCUSD",1733381213408,1.66762496,101940.0,101930.0,8.10811925]
["bitfinex","BTCUSD",1733381213593,1.55674459,101940.0,101930.0,8.10711925]
["bitfinex","BTCUSD",1733381213840,1.55674459,101940.0,101930.0,8.10811925]
["bitfinex","BTCUSD",1733381215134,1.63374459,101940.0,101930.0,8.10811925]
["bitfinex","BTCUSD",1733381215778,1.63374459,101940.0,101930.0,8.10632089]
["bitfinex","BTCUSD",1733381216244,1.74462496,101940.0,101930.0,8.10632089]
["bitfinex","BTCUSD",1733381216692,1.74972086,101940.0,101930.0,8.10632089]
["bitfinex","BTCUSD",1733381217637,1.79562086,101940.0,101930.0,8.10632089]
["bitfinex","BTCUSD",1733381217845,2.37413914,101940.0,101930.0,8.10632089]
["bitfinex","BTCUSD",1733381218077,2.37395447,101940.0,101930.0,8.10632089]
["bitfinex","BTCUSD",1733381218538,2.16515488,101940.0,101930.0,8.10632089]
["bitfinex","BTCUSD",1733381218739,2.27603525,101940.0,101930.0,8.10632089]
["bitfinex","BTCUSD",1733381219296,2.27603525,101940.0,101930.0,8.10532089]
["bitfinex","BTCUSD",1733381219690,2.27603525,101940.0,101930.0,8.10632089]
["bitfinex","BTCUSD",1733381219892,2.29400172,101940.0,101930.0,8.10532089]
["bitfinex","BTCUSD",1733381220100,2.29192094,101940.0,101930.0,8.10532089]
["bitfinex","BTCUSD",1733381220336,2.29192094,101940.0,101930.0,8.10632089]
["bitfinex","BTCUSD",1733381221052,2.19400172,101940.0,101930.0,8.10632089]
["bitfinex","BTCUSD",1733381221679,2.29400172,101940.0,101930.0,8.10632089]
["bitfinex","BTCUSD",1733381222121,2.19400172,101940.0,101930.0,8.10632089]
["bitfinex","BTCUSD",1733381222354,2.29400172,101940.0,101930.0,8.10632089]
["bitfinex","BTCUSD",1733381222588,2.18312135,101940.0,101930.0,8.10632089]
["bitfinex","BTCUSD",1733381222804,2.29400172,101940.0,101930.0,8.10632089]
["bitfinex","BTCUSD",1733381223032,2.18312135,101940.0,101930.0,8.10632089]
["bitfinex","BTCUSD",1733381223494,2.32886082,101940.0,101930.0,8.10632089]
["bitfinex","BTCUSD",1733381224398,2.45186082,101940.0,101930.0,8.10632089]
["bitfinex","BTCUSD",1733381224883,2.35186082,101940.0,101930.0,8.10632089]
["bitfinex","BTCUSD",1733381225096,2.38162747,101940.0,101930.0,8.10632089]
["bitfinex","BTCUSD",1733381225549,2.38162747,101940.0,101930.0,8.10532089]
["bitfinex","BTCUSD",1733381225990,2.38162747,101940.0,101930.0,8.10632089]
["bitfinex","BTCUSD",1733381227321,2.21700172,101940.0,101930.0,8.10632089]
["bitfinex","BTCUSD",1733381227535,2.31546487,101940.0,101930.0,8.10632089]
["bitfinex","BTCUSD",1733381228167,2.34523152,101940.0,101930.0,8.10632089]
["bitfinex","BTCUSD",1733381228459,2.31546487,101940.0,101930.0,8.10632089]
["bitfinex","BTCUSD",1733381229292,2.21546487,101940.0,101930.0,8.10632089]
["bitfinex","BTCUSD",1733381229752,2.31546487,101940.0,101930.0,8.10632089]
["bitfinex","BTCUSD",1733381230205,2.34798863,101940.0,101930.0,8.10632089]
["bitfinex","BTCUSD",1733381230426,2.37775528,101940.0,101930.0,8.10632089]
["bitfinex","BTCUSD",1733381232152,2.37775528,101940.0,101930.0,8.08669989]
["bitfinex","BTCUSD",1733381232441,2.37775528,101940.0,101930.0,8.06707889]
["bitfinex","BTCUSD",1733381232909,2.41702428,101940.0,101930.0,8.06707889]
["bitfinex","BTCUSD",1733381233128,2.41702428,101940.0,101930.0,8.04645789]
["bitfinex","BTCUSD",1733381233560,2.41902428,101940.0,101930.0,7.96797389]
["bitfinex","BTCUSD",1733381233784,2.41902428,101940.0,101930.0,7.92873189]
["bitfinex","BTCUSD",1733381234206,2.31902428,101940.0,101930.0,7.92873189]
["bitfinex","BTCUSD",1733381234432,2.33887435,101940.0,101930.0,7.92873189]
["bitfinex","BTCUSD",1733381234660,2.28925763,101940.0,101930.0,7.92873189]
["bitfinex","BTCUSD",1733381234883,2.29025763,101940.0,101930.0,7.92873189]
["bitfinex","BTCUSD",1733381235312,2.31832612,101940.0,101930.0,7.83062689]
["bitfinex","BTCUSD",1733381235761,2.41832612,101940.0,101930.0,7.83062689]
["bitfinex","BTCUSD",1733381235965,2.39025763,101940.0,101930.0,7.83062689]
["bitfinex","BTCUSD",1733381236453,2.41832612,101940.0,101930.0,7.83062689]
["bitfinex","BTCUSD",1733381236664,2.39025763,101940.0,101930.0,7.83062689]
["bitfinex","BTCUSD",1733381243241,2.39025763,101940.0,101930.0,7.81088284]
["bitfinex","BTCUSD",1733381246582,2.39025763,101940.0,101930.0,7.52367145]
["bitfinex","BTCUSD",1733381248790,2.40561316,101940.0,101930.0,7.52367145]
["bitfinex","BTCUSD",1733381250768,2.40536515,101940.0,101930.0,7.52367145]
["bitfinex","BTCUSD",1733381252339,2.32269202,101940.0,101930.0,7.52367145]
["bitfinex","BTCUSD",1733381252549,2.23357239,101940.0,101930.0,7.52367145]
["bitfinex","BTCUSD",1733381252774,2.33357239,101940.0,101930.0,7.52367145]
["bitfinex","BTCUSD",1733381252999,2.23357239,101940.0,101930.0,7.52367145]
["bitfinex","BTCUSD",1733381253131,2.23257239,101940.0,101930.0,7.52367145]
["bitfinex","BTCUSD",1733381253347,2.32849161,101940.0,101930.0,7.52367145]
["bitfinex","BTCUSD",1733381253551,2.42849161,101940.0,101930.0,7.52467145]
["bitfinex","BTCUSD",1733381253988,2.32849161,101940.0,101930.0,7.52467145]
["bitfinex","BTCUSD",1733381255408,2.42849161,101940.0,101930.0,7.52467145]
["bitfinex","BTCUSD",1733381259121,1.85876044,101940.0,101930.0,7.52467145]
["bitfinex","BTCUSD",1733381259348,1.85876044,101940.0,101930.0,7.65087145]
["bitfinex","BTCUSD",1733381259349,1.55987096,101940.0,101930.0,7.65087145]
["bitfinex","BTCUSD",1733381260038,1.55477506,101940.0,101930.0,7.65087145]
["bitfinex","BTCUSD",1733381260466,1.55477506,101940.0,101930.0,7.64987145]
["bitfinex","BTCUSD",1733381260692,1.55477506,101940.0,101930.0,7.65087145]
["bitfinex","BTCUSD",1733381261147,1.55477506,101940.0,101930.0,7.64987145]
["bitfinex","BTCUSD",1733381261356,1.55477506,101940.0,101930.0,7.65087145]
["bitfinex","BTCUSD",1733381261577,1.70477506,101940.0,101930.0,7.65087145]
["bitfinex","BTCUSD",1733381262669,1.70477506,101940.0,101930.0,7.64987145]
["bitfinex","BTCUSD",1733381266499,1.70424765,101940.0,101930.0,7.64987145]
["bitfinex","BTCUSD",1733381271027,1.46098698,101940.0,101930.0,7.7495475]
["bitfinex","BTCUSD",1733381278855,1.65717998,101940.0,101930.0,7.64987145]
["bitfinex","BTCUSD",1733381279093,1.65717998,101940.0,101930.0,7.52367145]
["bitfinex","BTCUSD",1733381279324,1.86597957,101940.0,101930.0,7.52367145]
["bitfinex","BTCUSD",1733381279554,1.65717998,101940.0,101930.0,7.52367145]
["bitfinex","BTCUSD",1733381280456,1.66229636,101940.0,101930.0,7.52367145]
["bitfinex","BTCUSD",1733381287044,1.51229636,101940.0,101930.0,7.52367145]
["bitfinex","BTCUSD",1733381288353,1.31610336,101940.0,101930.0,7.7493475]
["bitfinex","BTCUSD",1733381288573,1.31098698,101940.0,101930.0,7.75669265]
["bitfinex","BTCUSD",1733381288811,1.31098698,101940.0,101930.0,7.95290565]
["bitfinex","BTCUSD",1733381289017,1.31098698,101940.0,101930.0,7.75669265]
["bitfinex","BTCUSD",1733381290509,1.31098698,101940.0,101930.0,7.95290565]
["bitfinex","BTCUSD",1733381292095,1.31098698,101940.0,101930.0,7.75669265]
["bitfinex","BTCUSD",1733381292731,1.31098698,101940.0,101930.0,7.95290565]
["bitfinex","BTCUSD",1733381293215,1.31098698,101940.0,101930.0,7.75669265]
["bitfinex","BTCUSD",1733381293630,1.31098698,101940.0,101930.0,7.77305171]
["bitfinex","BTCUSD",1733381293838,1.31098698,101940.0,101930.0,7.96926471]
["bitfinex","BTCUSD",1733381299464,1.31098698,101940.0,101930.0,7.77305171]
["bitfinex","BTCUSD",1733381299883,1.31098698,101940.0,101930.0,7.96926471]
["bitfinex","BTCUSD",1733381300301,1.31098698,101940.0,101930.0,7.77305171]
["bitfinex","BTCUSD",1733381301182,1.31098698,101940.0,101930.0,7.96926471]
["bitfinex","BTCUSD",1733381303194,1.31098698,101940.0,101930.0,7.77305171]
["bitfinex","BTCUSD",1733381304930,1.33035175,101940.0,101930.0,7.77305171]
["bitfinex","BTCUSD",1733381306081,1.31098698,101940.0,101930.0,7.77305171]
["bitfinex","BTCUSD",1733381307986,1.31098698,101940.0,101930.0,7.64705171]
["bitfinex","BTCUSD",1733381307987,1.50717998,101940.0,101930.0,7.64705171]
["bitfinex","BTCUSD",1733381308227,1.50717998,101940.0,101930.0,7.63068821]
["bitfinex","BTCUSD",1733381309796,1.58657998,101940.0,101930.0,7.63068821]
["bitfinex","BTCUSD",1733381311788,1.58657998,101940.0,101930.0,7.6233475]
["bitfinex","BTCUSD",1733381312253,1.39038698,101940.0,101930.0,7.63069099]
["bitfinex","BTCUSD",1733381312473,1.39038698,101940.0,101930.0,7.6233475]
["bitfinex","BTCUSD",1733381312690,1.39038698,101940.0,101930.0,7.63069161]
["bitfinex","BTCUSD",1733381312900,1.39038698,101940.0,101930.0,7.6233475]
["bitfinex","BTCUSD",1733381313125,1.58657998,101940.0,101930.0,7.63069168]
["bitfinex","BTCUSD",1733381313651,1.58657998,101940.0,101930.0,7.6233475]
["bitfinex","BTCUSD",1733381313875,1.58657998,101940.0,101930.0,7.63069236]
["bitfinex","BTCUSD",1733381314963,1.39038698,101940.0,101930.0,7.63069236]
["bitfinex","BTCUSD",1733381315390,0.54677865,101940.0,101930.0,8.27450378]
["bitfinex","BTCUSD",1733381315612,0.0008672,101950.0,101940.0,0.544493]
["bitfinex","BTCUSD",1733381315830,5.89e-05,101970.0,101940.0,0.45532091]
["bitfinex","BTCUSD",1733381316072,5.89e-05,101970.0,101950.0,0.10141177]
["bitfinex","BTCUSD",1733381316073,0.1962069,101970.0,101950.0,0.10141177]
["bitfinex","BTCUSD",1733381316518,0.00473136,101960.0,101950.0,0.10875748]
["bitfinex","BTCUSD",1733381316745,0.3923519,101970.0,101950.0,0.10875748]
["bitfinex","BTCUSD",1733381316963,0.1962039,101970.0,101950.0,0.10875748]
["bitfinex","BTCUSD",1733381317660,5.89e-05,101970.0,101950.0,0.20875748]
["bitfinex","BTCUSD",1733381317869,5.89e-05,101970.0,101950.0,0.40493148]
["bitfinex","BTCUSD",1733381318092,0.1961949,101970.0,101950.0,0.20875748]
["bitfinex","BTCUSD",1733381318311,5.89e-05,101970.0,101950.0,0.47768619]
["bitfinex","BTCUSD",1733381318538,0.1961979,101970.0,101950.0,0.10875748]
["bitfinex","BTCUSD",1733381318756,0.1961979,101970.0,101950.0,0.20875748]
["bitfinex","BTCUSD",1733381319235,0.1961979,101970.0,101950.0,0.40493048]
["bitfinex","BTCUSD",1733381320101,5.89e-05,101970.0,101950.0,0.77384219]
["bitfinex","BTCUSD",1733381320103,5.89e-05,101970.0,101960.0,0.26891071]
["bitfinex","BTCUSD",1733381320372,5.89e-05,101970.0,101960.0,0.30317676]
["bitfinex","BTCUSD",1733381320598,5.89e-05,101970.0,101960.0,0.30316565]
["bitfinex","BTCUSD",1733381323971,5.89e-05,101970.0,101960.0,0.30315851]
["bitfinex","BTCUSD",1733381324219,5.89e-05,101970.0,101960.0,0.29583105]
["bitfinex","BTCUSD",1733381325146,5.89e-05,101970.0,101960.0,0.72903024]
["bitfinex","BTCUSD",1733381325377,5.89e-05,101970.0,101960.0,0.61823105]
["bitfinex","BTCUSD",1733381328199,0.0009257,101970.0,101960.0,0.47293105]
["bitfinex","BTCUSD",1733381329138,0.0009257,101970.0,101960.0,0.68373024]
["bitfinex","BTCUSD",1733381330064,0.0009257,101970.0,101960.0,0.72963024]
["bitfinex","BTCUSD",1733381338580,0.0009257,101970.0,101960.0,0.47293105]
["bitfinex","BTCUSD",1733381338731,0.0009257,101970.0,101960.0,0.50663024]
["bitfinex","BTCUSD",1733381340544,0.0009257,101970.0,101960.0,0.39583105]
["bitfinex","BTCUSD",1733381340744,0.0009257,101970.0,101960.0,0.39549617]
["bitfinex","BTCUSD",1733381342868,0.0009257,101970.0,101960.0,0.50629536]
["bitfinex","BTCUSD",1733381344116,0.0009257,101970.0,101960.0,0.54088421]
["bitfinex","BTCUSD",1733381345779,0.0814257,101970.0,101960.0,0.46819019]
["bitfinex","BTCUSD",1733381346249,0.0814257,101970.0,101960.0,0.36819019]
["bitfinex","BTCUSD",1733381346943,0.0814257,101970.0,101960.0,0.46819019]
["bitfinex","BTCUSD",1733381347825,0.0814257,101970.0,101960.0,0.09967605]
["bitfinex","BTCUSD",1733381348069,0.1288257,101970.0,101960.0,0.09967605]
["bitfinex","BTCUSD",1733381348285,0.1288257,101970.0,101960.0,0.46852507]
["bitfinex","BTCUSD",1733381348488,0.1288257,101970.0,101960.0,0.17237007]
["bitfinex","BTCUSD",1733381348652,0.1288257,101970.0,101960.0,0.36852507]
["bitfinex","BTCUSD",1733381349117,0.1288257,101970.0,101960.0,0.29583105]
["bitfinex","BTCUSD",1733381349358,0.1288257,101970.0,101960.0,0.09967605]
["bitfinex","BTCUSD",1733381349537,0.1288257,101970.0,101960.0,0.10141179]
["bitfinex","BTCUSD",1733381349676,0.1288257,101970.0,101960.0,0.09967605]
["bitfinex","BTCUSD",1733381350089,0.3249617,101970.0,101960.0,0.09967605]
["bitfinex","BTCUSD",1733381350296,0.1288257,101970.0,101960.0,0.09967605]
["bitfinex","BTCUSD",1733381350577,0.3249617,101970.0,101950.0,0.0176121]
["bitfinex","BTCUSD",1733381350816,0.0832,101960.0,101950.0,0.11728815]
["bitfinex","BTCUSD",1733381351027,0.0832,101960.0,101950.0,0.11902401]
["bitfinex","BTCUSD",1733381351444,0.0832,101960.0,101950.0,0.11728815]
["bitfinex","BTCUSD",1733381351666,0.327155,101960.0,101950.0,0.11728815]
["bitfinex","BTCUSD",1733381351878,0.131,101960.0,101950.0,0.11728815]
["bitfinex","BTCUSD",1733381352489,0.131,101960.0,101950.0,0.19171811]
["bitfinex","BTCUSD",1733381352691,0.131,101960.0,101950.0,0.38615617]
["bitfinex","BTCUSD",1733381352897,0.0838257,101970.0,101950.0,0.77847717]
["bitfinex","BTCUSD",1733381353112,0.0009257,101970.0,101960.0,0.17237007]
["bitfinex","BTCUSD",1733381353309,0.0009257,101970.0,101960.0,0.36852507]
["bitfinex","BTCUSD",1733381353944,0.0009257,101970.0,101960.0,0.36838607]
["bitfinex","BTCUSD",1733381354170,0.0009257,101970.0,101960.0,0.51838607]
["bitfinex","BTCUSD",1733381355668,0.0009257,101970.0,101960.0,0.44569205]
["bitfinex","BTCUSD",1733381356984,0.0009257,101970.0,101960.0,0.51838607]
["bitfinex","BTCUSD",1733381357577,0.0009257,101970.0,101960.0,0.44569205]
["bitfinex","BTCUSD",1733381361520,0.0009257,101970.0,101960.0,0.24953705]
["bitfinex","BTCUSD",1733381361745,0.0009257,101970.0,101960.0,0.44569205]
["bitfinex","BTCUSD",1733381362652,0.0009257,101970.0,101960.0,0.24953705]
["bitfinex","BTCUSD",1733381363333,0.0009257,101970.0,101960.0,0.25127085]
["bitfinex","BTCUSD",1733381364214,0.0770257,101970.0,101960.0,0.25127085]
["bitfinex","BTCUSD",1733381367615,0.0009257,101970.0,101960.0,0.25127085]
["bitfinex","BTCUSD",1733381367847,0.0009257,101970.0,101960.0,0.52011987]
["bitfinex","BTCUSD",1733381368057,0.0009257,101970.0,101960.0,0.44742585]
["bitfinex","BTCUSD",1733381368264,0.0009257,101970.0,101960.0,0.25127085]
["bitfinex","BTCUSD",1733381368885,0.0009257,101970.0,101960.0,0.44742585]
["bitfinex","BTCUSD",1733381374214,0.00565994,101970.0,101960.0,0.44742585]
["bitfinex","BTCUSD",1733381374626,0.00565994,101970.0,101960.0,0.52011987]
["bitfinex","BTCUSD",1733381375473,0.00565994,101970.0,101960.0,0.44742585]
["bitfinex","BTCUSD",1733381375974,0.00565994,101970.0,101960.0,0.79281389]
["bitfinex","BTCUSD",1733381376185,0.0009257,101970.0,101960.0,0.62011987]
["bitfinex","BTCUSD",1733381378826,0.41818652,102000.0,101960.0,0.62011987]
["bitfinex","BTCUSD",1733381379036,0.00473528,101990.0,101970.0,0.54227]
["bitfinex","BTCUSD",1733381379249,0.00473528,101980.0,101970.0,0.64194605]
["bitfinex","BTCUSD",1733381379480,0.26881002,101980.0,101970.0,0.15]
["bitfinex","BTCUSD",1733381379687,0.196116,101980.0,101970.0,0.15]
["bitfinex","BTCUSD",1733381379943,0.196116,101980.0,101970.0,0.35]
["bitfinex","BTCUSD",1733381381761,0.34150404,101980.0,101970.0,0.35]
["bitfinex","BTCUSD",1733381381972,0.46980404,101980.0,101970.0,0.35]
["bitfinex","BTCUSD",1733381383058,0.39711002,101980.0,101970.0,0.35]
["bitfinex","BTCUSD",1733381383488,0.46980404,101980.0,101970.0,0.35]
["bitfinex","BTCUSD",1733381383671,0.39711002,101980.0,101970.0,0.3492748]
["bitfinex","BTCUSD",1733381383917,0.20099402,101980.0,101970.0,0.3492748]
["bitfinex","BTCUSD",1733381384128,0.39711002,101980.0,101970.0,0.10815964]
["bitfinex","BTCUSD",1733381384518,0.196136,101970.0,101960.0,0.0017338]
["bitfinex","BTCUSD",1733381385229,0.59323802,101980.0,101960.0,0.0017338]
["bitfinex","BTCUSD",1733381385475,0.00473554,101970.0,101960.0,0.0017338]
["bitfinex","BTCUSD",1733381385715,0.196136,101970.0,101960.0,0.0017338]
["bitfinex","BTCUSD",1733381385943,0.196136,101970.0,101960.0,0.2017338]
["bitfinex","BTCUSD",1733381387236,0.59410492,101980.0,101960.0,0.2017338]
["bitfinex","BTCUSD",1733381387692,0.79023292,101980.0,101960.0,0.2017338]
["bitfinex","BTCUSD",1733381388549,0.79023692,101980.0,101960.0,0.2017338]
["bitfinex","BTCUSD",1733381388785,0.00473482,101970.0,101960.0,0.2017338]
["bitfinex","BTCUSD",1733381389012,0.42183974,101980.0,101960.0,0.2017338]
["bitfinex","BTCUSD",1733381389488,0.61796874,101980.0,101960.0,0.2017338]
["bitfinex","BTCUSD",1733381391830,0.70066874,101980.0,101960.0,0.2017338]
["bitfinex","BTCUSD",1733381392255,0.50453974,101980.0,101960.0,0.2017338]
["bitfinex","BTCUSD",1733381392467,0.70066774,101980.0,101960.0,0.2017338]
["bitfinex","BTCUSD",1733381393290,0.50453974,101980.0,101960.0,0.2017338]
["bitfinex","BTCUSD",1733381393946,0.35238892,101980.0,101960.0,0.2017338]
["bitfinex","BTCUSD",1733381394162,0.54851692,101980.0,101960.0,0.2017338]
["bitfinex","BTCUSD",1733381394394,0.0835669,101980.0,101960.0,0.49929867]
["bitfinex","BTCUSD",1733381394619,0.0835669,101980.0,101960.0,0.69544467]
["bitfinex","BTCUSD",1733381394844,0.0835669,101980.0,101960.0,0.89158967]
["bitfinex","BTCUSD",1733381395088,0.0008669,101980.0,101970.0,0.10141178]
["bitfinex","BTCUSD",1733381395294,0.0008669,101980.0,101970.0,0.29754778]
["bitfinex","BTCUSD",1733381395515,0.0008669,101980.0,101970.0,0.29581205]
["bitfinex","BTCUSD",1733381398832,0.41452032,102000.0,101970.0,0.29581205]
["bitfinex","BTCUSD",1733381399036,0.39388202,102000.0,101970.0,0.49193305]
["bitfinex","BTCUSD",1733381399453,0.58997002,102000.0,101980.0,0.196114]
["bitfinex","BTCUSD",1733381399664,0.58997002,102000.0,101980.0,0.29579005]
["bitfinex","BTCUSD",1733381400086,0.78606102,102000.0,101970.0,0.58837]
["bitfinex","BTCUSD",1733381400299,0.58997002,102000.0,101970.0,0.70257699]
["bitfinex","BTCUSD",1733381400755,0.39388202,102000.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733381400997,0.00472277,101990.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733381401200,0.39388202,102000.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733381401405,0.00472311,101990.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733381401671,0.58996902,102000.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733381401889,0.39732148,102000.0,101980.0,0.392232]
["bitfinex","BTCUSD",1733381402050,0.59340848,102000.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733381402650,0.59340848,102000.0,101980.0,0.09967605]
["bitfinex","BTCUSD",1733381402871,0.78950248,102000.0,101970.0,0.68419894]
["bitfinex","BTCUSD",1733381403108,0.78950248,102000.0,101970.0,0.58774899]
["bitfinex","BTCUSD",1733381403347,0.196099,101990.0,101970.0,0.39162599]
["bitfinex","BTCUSD",1733381403551,0.196099,101990.0,101970.0,0.58775199]
["bitfinex","BTCUSD",1733381403760,0.78950248,102000.0,101970.0,0.58775199]
["bitfinex","BTCUSD",1733381403991,0.27389391,102000.0,101970.0,0.58775199]
["bitfinex","BTCUSD",1733381404228,0.26879502,101990.0,101970.0,0.39162599]
["bitfinex","BTCUSD",1733381404453,0.196101,101990.0,101970.0,0.58775199]
["bitfinex","BTCUSD",1733381404664,0.196101,101990.0,101970.0,0.58776099]
["bitfinex","BTCUSD",1733381405094,0.196097,101990.0,101970.0,0.39162599]
["bitfinex","BTCUSD",1733381405308,0.48789902,101990.0,101970.0,0.01453094]
["bitfinex","BTCUSD",1733381405543,0.196116,101980.0,101960.0,0.5189728]
["bitfinex","BTCUSD",1733381405759,0.48790002,101990.0,101960.0,1.01093585]
["bitfinex","BTCUSD",1733381405968,0.415206,101990.0,101960.0,1.02563872]
["bitfinex","BTCUSD",1733381406181,0.611317,101990.0,101960.0,0.82949372]
["bitfinex","BTCUSD",1733381406391,0.196117,101980.0,101960.0,0.82949372]
["bitfinex","BTCUSD",1733381407924,0.196117,101980.0,101960.0,0.63335172]
["bitfinex","BTCUSD",1733381407925,0.46492802,101980.0,101960.0,0.63335172]
["bitfinex","BTCUSD",1733381408206,0.46492802,101980.0,101960.0,0.31611272]
["bitfinex","BTCUSD",1733381408462,0.39143002,101970.0,101960.0,0.2017338]
["bitfinex","BTCUSD",1733381408678,0.365727,101980.0,101960.0,0.42540985]
["bitfinex","BTCUSD",1733381408893,0.219107,101990.0,101960.0,0.42540985]
["bitfinex","BTCUSD",1733381408894,0.192106,101990.0,101970.0,0.00173562]
["bitfinex","BTCUSD",1733381409102,0.192106,101990.0,101970.0,0.19787162]
["bitfinex","BTCUSD",1733381409103,0.46090602,101990.0,101970.0,0.19787162]
["bitfinex","BTCUSD",1733381409325,0.65701602,101990.0,101960.0,0.81768785]
["bitfinex","BTCUSD",1733381409544,0.65701602,101990.0,101960.0,1.01383185]
["bitfinex","BTCUSD",1733381410248,0.46090602,101990.0,101970.0,0.19786961]
["bitfinex","BTCUSD",1733381410877,0.46090602,101990.0,101970.0,0.39400461]
["bitfinex","BTCUSD",1733381411088,0.192106,101990.0,101970.0,0.39400461]
["bitfinex","BTCUSD",1733381411308,0.192106,101990.0,101970.0,0.19786961]
["bitfinex","BTCUSD",1733381411520,0.388212,101990.0,101970.0,0.19786961]
["bitfinex","BTCUSD",1733381412137,0.388213,101990.0,101970.0,0.19786961]
["bitfinex","BTCUSD",1733381412348,0.192106,101990.0,101970.0,0.19786961]
["bitfinex","BTCUSD",1733381412555,0.192106,101990.0,101970.0,0.39400461]
["bitfinex","BTCUSD",1733381412991,0.192106,101990.0,101970.0,0.49368066]
["bitfinex","BTCUSD",1733381413420,0.83174128,102000.0,101970.0,0.68981666]
["bitfinex","BTCUSD",1733381413628,0.00471883,101990.0,101970.0,0.49368066]
["bitfinex","BTCUSD",1733381413856,0.00471904,101980.0,101970.0,0.49368066]
["bitfinex","BTCUSD",1733381414069,0.68103439,102000.0,101970.0,0.49194505]
["bitfinex","BTCUSD",1733381414300,0.48493739,102000.0,101970.0,0.49194505]
["bitfinex","BTCUSD",1733381414533,0.68103039,102000.0,101980.0,0.083]
["bitfinex","BTCUSD",1733381414742,0.196097,101990.0,101980.0,0.083]
["bitfinex","BTCUSD",1733381414948,0.68103139,102000.0,101980.0,0.083]
["bitfinex","BTCUSD",1733381416087,0.48493739,102000.0,101980.0,0.083]
["bitfinex","BTCUSD",1733381416296,0.48493739,102000.0,101980.0,0.22837605]
["bitfinex","BTCUSD",1733381416297,0.3930406,102000.0,101980.0,0.22837605]
["bitfinex","BTCUSD",1733381416509,0.3930406,102000.0,101980.0,0.32643405]
["bitfinex","BTCUSD",1733381416723,0.46573462,102000.0,101980.0,0.52254605]
["bitfinex","BTCUSD",1733381417357,0.46573462,102000.0,101980.0,0.226758]
["bitfinex","BTCUSD",1733381417796,0.66182462,102000.0,101980.0,0.226758]
["bitfinex","BTCUSD",1733381418029,0.3930406,102000.0,101980.0,0.226758]
["bitfinex","BTCUSD",1733381418253,0.3930406,102000.0,101980.0,0.71866605]
["bitfinex","BTCUSD",1733381418254,0.1969536,102000.0,101980.0,0.71866605]
["bitfinex","BTCUSD",1733381418685,0.1969536,102000.0,101980.0,0.52255005]
["bitfinex","BTCUSD",1733381418899,0.53344057,102010.0,101980.0,0.52255005]
["bitfinex","BTCUSD",1733381419119,0.196089,102000.0,101980.0,0.52313945]
["bitfinex","BTCUSD",1733381420024,0.392178,102000.0,101980.0,0.2273474]
["bitfinex","BTCUSD",1733381420234,0.588273,102000.0,101980.0,0.2273474]
["bitfinex","BTCUSD",1733381420466,0.66096702,102000.0,101980.0,0.2273474]
["bitfinex","BTCUSD",1733381420681,0.588273,102000.0,101980.0,0.2273474]
["bitfinex","BTCUSD",1733381421098,0.392178,102000.0,101980.0,0.4234624]
["bitfinex","BTCUSD",1733381421306,0.392178,102000.0,101980.0,0.2273474]
["bitfinex","BTCUSD",1733381421692,0.196089,102000.0,101980.0,0.2273474]
["bitfinex","BTCUSD",1733381421928,0.196089,102000.0,101980.0,0.2290806]
["bitfinex","BTCUSD",1733381422151,0.3930446,102000.0,101980.0,0.2290806]
["bitfinex","BTCUSD",1733381422558,0.3930446,102000.0,101980.0,0.4251946]
["bitfinex","BTCUSD",1733381423886,0.1969556,102000.0,101980.0,0.4251946]
["bitfinex","BTCUSD",1733381424296,0.3930426,102000.0,101980.0,0.4251946]
["bitfinex","BTCUSD",1733381424504,0.3930406,102000.0,101980.0,0.4251946]
["bitfinex","BTCUSD",1733381425366,0.1969536,102000.0,101980.0,0.4251946]
["bitfinex","BTCUSD",1733381425573,0.3930406,102000.0,101980.0,0.4251946]
["bitfinex","BTCUSD",1733381426043,0.00471337,101990.0,101980.0,0.2290806]
["bitfinex","BTCUSD",1733381426265,0.3930406,102000.0,101980.0,0.2290806]
["bitfinex","BTCUSD",1733381426476,0.00471326,101990.0,101980.0,0.2290806]
["bitfinex","BTCUSD",1733381426691,0.3930406,102000.0,101980.0,0.2290806]
["bitfinex","BTCUSD",1733381426905,0.00471335,101990.0,101980.0,0.2290806]
["bitfinex","BTCUSD",1733381427432,0.3930406,102000.0,101980.0,0.2290806]
["bitfinex","BTCUSD",1733381427634,0.00471409,101990.0,101980.0,0.4251966]
["bitfinex","BTCUSD",1733381427854,0.3930406,102000.0,101980.0,0.4251966]
["bitfinex","BTCUSD",1733381428072,0.0047152,101990.0,101980.0,0.4251966]
["bitfinex","BTCUSD",1733381428280,0.3930406,102000.0,101980.0,0.4251966]
["bitfinex","BTCUSD",1733381428484,0.00471524,101990.0,101980.0,0.2290806]
["bitfinex","BTCUSD",1733381428913,0.3930406,102000.0,101980.0,0.2290806]
["bitfinex","BTCUSD",1733381429142,0.00471575,101990.0,101980.0,0.2290806]
["bitfinex","BTCUSD",1733381429347,0.3930406,102000.0,101980.0,0.2290806]
["bitfinex","BTCUSD",1733381429557,0.00471566,101990.0,101980.0,0.2290806]
["bitfinex","BTCUSD",1733381429765,0.00471566,101990.0,101980.0,0.4251966]
["bitfinex","BTCUSD",1733381429971,0.196087,102000.0,101980.0,0.4251966]
["bitfinex","BTCUSD",1733381430412,0.00471568,101990.0,101980.0,0.4041966]
["bitfinex","BTCUSD",1733381430627,0.392176,102000.0,101980.0,0.4041966]
["bitfinex","BTCUSD",1733381430852,0.00471617,101990.0,101980.0,0.4041966]
["bitfinex","BTCUSD",1733381431062,0.392176,102000.0,101980.0,0.4041966]
["bitfinex","BTCUSD",1733381431278,0.588267,102000.0,101980.0,0.2080806]
["bitfinex","BTCUSD",1733381431508,0.00471608,101990.0,101980.0,0.2080806]
["bitfinex","BTCUSD",1733381431922,0.392176,102000.0,101980.0,0.2080806]
["bitfinex","BTCUSD",1733381432145,0.00471602,101990.0,101980.0,0.2080806]
["bitfinex","BTCUSD",1733381432388,0.392176,102000.0,101980.0,0.2080806]
["bitfinex","BTCUSD",1733381432389,0.392176,102000.0,101980.0,0.4041966]
["bitfinex","BTCUSD",1733381432610,0.00471611,101990.0,101980.0,0.4041966]
["bitfinex","BTCUSD",1733381433037,0.392176,102000.0,101980.0,0.4041966]
["bitfinex","BTCUSD",1733381433470,0.00471641,101990.0,101980.0,0.2080806]
["bitfinex","BTCUSD",1733381433695,0.392176,102000.0,101980.0,0.2080806]
["bitfinex","BTCUSD",1733381433925,0.196089,102000.0,101980.0,0.2080806]
["bitfinex","BTCUSD",1733381434130,0.00471704,101990.0,101980.0,0.2080806]
["bitfinex","BTCUSD",1733381434335,0.3930446,102000.0,101980.0,0.2080806]
["bitfinex","BTCUSD",1733381434538,0.0047166,101990.0,101980.0,0.5541966]
["bitfinex","BTCUSD",1733381434740,0.1969556,102000.0,101980.0,0.5541966]
["bitfinex","BTCUSD",1733381435220,0.00471465,101990.0,101980.0,0.5541966]
["bitfinex","BTCUSD",1733381435426,0.20206865,102000.0,101980.0,0.7503126]
["bitfinex","BTCUSD",1733381435427,0.00597965,102000.0,101980.0,0.7503126]
["bitfinex","BTCUSD",1733381435633,0.20205765,102000.0,101980.0,0.7503126]
["bitfinex","BTCUSD",1733381435846,0.0047143,101990.0,101980.0,0.5541966]
["bitfinex","BTCUSD",1733381436050,0.20205765,102000.0,101980.0,0.5541966]
["bitfinex","BTCUSD",1733381436259,0.00471473,101990.0,101980.0,0.56797099]
["bitfinex","BTCUSD",1733381436461,0.20205765,102000.0,101980.0,0.56797099]
["bitfinex","BTCUSD",1733381436672,0.00471415,101990.0,101980.0,0.56797099]
["bitfinex","BTCUSD",1733381436886,0.20205765,102000.0,101980.0,0.56797099]
["bitfinex","BTCUSD",1733381437096,0.00471425,101990.0,101980.0,0.56797099]
["bitfinex","BTCUSD",1733381437303,0.20205765,102000.0,101980.0,0.56797099]
["bitfinex","BTCUSD",1733381437543,0.00471418,101990.0,101980.0,0.56797099]
["bitfinex","BTCUSD",1733381437766,0.00597965,102000.0,101980.0,0.56797099]
["bitfinex","BTCUSD",1733381437984,0.0047144,101990.0,101980.0,0.76407699]
["bitfinex","BTCUSD",1733381438408,0.20205765,102000.0,101980.0,0.76407699]
["bitfinex","BTCUSD",1733381438627,0.0047146,101990.0,101980.0,0.56749113]
["bitfinex","BTCUSD",1733381438891,0.48408856,102010.0,101980.0,0.56749113]
["bitfinex","BTCUSD",1733381439169,0.196078,102000.0,101980.0,0.76360713]
["bitfinex","BTCUSD",1733381439599,0.392157,102000.0,101980.0,0.35760974]
["bitfinex","BTCUSD",1733381439805,0.41385488,102000.0,101980.0,0.55372574]
["bitfinex","BTCUSD",1733381440217,0.41385488,102000.0,101980.0,0.35760974]
["bitfinex","BTCUSD",1733381440218,0.60994888,102000.0,101980.0,0.35760974]
["bitfinex","BTCUSD",1733381440437,0.392157,102000.0,101980.0,0.35760974]
["bitfinex","BTCUSD",1733381440872,0.196078,102000.0,101980.0,0.35760974]
["bitfinex","BTCUSD",1733381441077,0.392166,102000.0,101980.0,0.35760974]
["bitfinex","BTCUSD",1733381442002,0.41559507,102000.0,101980.0,0.35760974]
["bitfinex","BTCUSD",1733381442221,0.392166,102000.0,101980.0,0.35760974]
["bitfinex","BTCUSD",1733381442929,0.588259,102000.0,101980.0,0.35760974]
["bitfinex","BTCUSD",1733381443154,0.196078,102000.0,101980.0,0.35760974]
["bitfinex","BTCUSD",1733381443348,0.392165,102000.0,101980.0,0.35760974]
["bitfinex","BTCUSD",1733381443601,0.392165,102000.0,101980.0,0.55372474]
["bitfinex","BTCUSD",1733381443817,0.196087,102000.0,101980.0,0.55372474]
["bitfinex","BTCUSD",1733381444034,0.196087,102000.0,101980.0,0.35760974]
["bitfinex","BTCUSD",1733381444500,0.196087,102000.0,101980.0,0.55372474]
["bitfinex","BTCUSD",1733381445195,0.392178,102000.0,101980.0,0.2503806]
["bitfinex","BTCUSD",1733381445410,0.4143585,102000.0,101980.0,0.2503806]
["bitfinex","BTCUSD",1733381446044,0.3930436,102000.0,101980.0,0.4464956]
["bitfinex","BTCUSD",1733381446731,0.41547545,102000.0,101980.0,0.5286956]
["bitfinex","BTCUSD",1733381447506,0.3930436,102000.0,101980.0,1.1751956]
["bitfinex","BTCUSD",1733381449006,0.1969566,102000.0,101980.0,1.1751956]
["bitfinex","BTCUSD",1733381449232,0.3930466,102000.0,101980.0,0.9790806]
["bitfinex","BTCUSD",1733381449886,0.3930466,102000.0,101980.0,1.1751966]
["bitfinex","BTCUSD",1733381450961,0.00470121,101990.0,101980.0,1.1751966]
["bitfinex","BTCUSD",1733381451165,0.3930466,102000.0,101980.0,1.1751966]
["bitfinex","BTCUSD",1733381451338,0.00470197,101990.0,101980.0,1.1751966]
["bitfinex","BTCUSD",1733381451541,0.3930466,102000.0,101980.0,1.1751966]
["bitfinex","BTCUSD",1733381451747,0.00470195,101990.0,101980.0,1.1751966]
["bitfinex","BTCUSD",1733381451908,0.3930466,102000.0,101980.0,1.1751966]
["bitfinex","BTCUSD",1733381452121,0.00470201,101990.0,101980.0,1.1751966]
["bitfinex","BTCUSD",1733381452339,0.0008666,102000.0,101980.0,1.1751966]
["bitfinex","BTCUSD",1733381452552,0.00470195,101990.0,101980.0,1.3713116]
["bitfinex","BTCUSD",1733381452762,0.0008666,102000.0,101980.0,1.3713116]
["bitfinex","BTCUSD",1733381452975,0.00470212,101990.0,101980.0,1.1751956]
["bitfinex","BTCUSD",1733381453200,0.0008666,102000.0,101980.0,1.1751956]
["bitfinex","BTCUSD",1733381453431,0.00470209,101990.0,101980.0,1.1751956]
["bitfinex","BTCUSD",1733381453634,0.0008666,102000.0,101980.0,1.1751956]
["bitfinex","BTCUSD",1733381453924,0.63976361,102010.0,101980.0,1.27487165]
["bitfinex","BTCUSD",1733381453925,0.00470202,101990.0,101980.0,1.27487165]
["bitfinex","BTCUSD",1733381454148,0.58701219,102010.0,101980.0,1.27487165]
["bitfinex","BTCUSD",1733381454149,0.39093619,102010.0,101980.0,1.27487165]
["bitfinex","BTCUSD",1733381454375,0.00470142,102000.0,101980.0,1.47098665]
["bitfinex","BTCUSD",1733381454574,0.00470142,101990.0,101980.0,1.47098665]
["bitfinex","BTCUSD",1733381454787,0.58701119,102010.0,101980.0,1.47098665]
["bitfinex","BTCUSD",1733381454994,0.00470145,102000.0,101980.0,1.47098665]
["bitfinex","BTCUSD",1733381455191,0.00470145,101990.0,101980.0,1.47098665]
["bitfinex","BTCUSD",1733381455386,0.6066992,102010.0,101990.0,0.1307]
["bitfinex","BTCUSD",1733381455591,0.00470132,102000.0,101990.0,0.1307]
["bitfinex","BTCUSD",1733381455796,0.3094929,102020.0,101990.0,0.1307]
["bitfinex","BTCUSD",1733381455797,0.52889888,102020.0,101990.0,0.1307]
["bitfinex","BTCUSD",1733381456006,0.42714593,102010.0,101990.0,0.326787]
["bitfinex","BTCUSD",1733381456205,0.00470151,102000.0,101990.0,0.1307]
["bitfinex","BTCUSD",1733381456630,0.19606,102010.0,101990.0,0.1307]
["bitfinex","BTCUSD",1733381456834,0.00556803,102000.0,101990.0,0.1307]
["bitfinex","BTCUSD",1733381457088,0.0008667,102000.0,101990.0,0.1307]
["bitfinex","BTCUSD",1733381458223,0.0008667,102000.0,101990.0,0.326797]
["bitfinex","BTCUSD",1733381458840,0.70127095,102020.0,101990.0,0.326797]
["bitfinex","BTCUSD",1733381459075,0.0047004,102010.0,101990.0,0.326797]
["bitfinex","BTCUSD",1733381459287,0.0047004,102000.0,101990.0,0.326797]
["bitfinex","BTCUSD",1733381459468,0.19606,102010.0,101990.0,0.326797]
["bitfinex","BTCUSD",1733381459669,0.00470021,102000.0,101990.0,0.326797]
["bitfinex","BTCUSD",1733381460078,0.19606,102010.0,101990.0,0.326797]
["bitfinex","BTCUSD",1733381460294,0.00470017,102000.0,101990.0,0.326797]
["bitfinex","BTCUSD",1733381460498,0.19606,102010.0,101990.0,0.326797]
["bitfinex","BTCUSD",1733381460937,0.00470047,102000.0,101990.0,0.326797]
["bitfinex","BTCUSD",1733381461150,0.19606,102010.0,101990.0,0.326797]
["bitfinex","BTCUSD",1733381461356,0.00470038,102000.0,101990.0,0.326797]
["bitfinex","BTCUSD",1733381461643,0.19606,102010.0,101990.0,0.1307]
["bitfinex","BTCUSD",1733381461834,0.48744818,102000.0,101980.0,0.9773806]
["bitfinex","BTCUSD",1733381462078,0.00469941,101990.0,101980.0,0.9773806]
["bitfinex","BTCUSD",1733381462519,0.46485102,102000.0,101980.0,0.9773806]
["bitfinex","BTCUSD",1733381462754,0.00469977,101990.0,101980.0,0.8968806]
["bitfinex","BTCUSD",1733381462998,0.196097,101990.0,101980.0,0.8968806]
["bitfinex","BTCUSD",1733381463228,0.48351524,102000.0,101980.0,0.8968806]
["bitfinex","BTCUSD",1733381463450,0.09824728,101990.0,101980.0,0.8968806]
["bitfinex","BTCUSD",1733381463664,0.28964511,101990.0,101980.0,0.8968806]
["bitfinex","BTCUSD",1733381463876,0.07269402,101990.0,101980.0,0.8968806]
["bitfinex","BTCUSD",1733381464335,0.26879102,101990.0,101980.0,0.8968806]
["bitfinex","BTCUSD",1733381464989,0.196097,101990.0,101980.0,0.8968806]
["bitfinex","BTCUSD",1733381465202,0.26879102,101990.0,101980.0,0.8968806]
["bitfinex","BTCUSD",1733381465638,0.196097,101990.0,101980.0,0.8968806]
["bitfinex","BTCUSD",1733381465877,0.196097,101990.0,101980.0,0.7503806]
["bitfinex","BTCUSD",1733381466106,0.26879102,101990.0,101980.0,0.7503806]
["bitfinex","BTCUSD",1733381466753,0.196097,101990.0,101980.0,0.7503806]
["bitfinex","BTCUSD",1733381466958,0.69845646,102000.0,101980.0,0.7503806]
["bitfinex","BTCUSD",1733381466959,0.52608639,102000.0,101980.0,0.6821806]
["bitfinex","BTCUSD",1733381467168,0.00469972,101990.0,101980.0,0.6821806]
["bitfinex","BTCUSD",1733381467370,0.196097,101990.0,101980.0,0.6821806]
["bitfinex","BTCUSD",1733381468675,0.26879102,101990.0,101980.0,0.6821806]
["bitfinex","BTCUSD",1733381468887,0.07269402,101990.0,101980.0,0.6821806]
["bitfinex","BTCUSD",1733381469824,0.26879102,101990.0,101980.0,0.6821806]
["bitfinex","BTCUSD",1733381470062,0.29175985,101990.0,101980.0,0.6003806]
["bitfinex","BTCUSD",1733381470949,0.26879102,101990.0,101980.0,0.6003806]
["bitfinex","BTCUSD",1733381471835,0.28824561,101990.0,101980.0,0.6003806]
["bitfinex","BTCUSD",1733381472756,0.26879102,101990.0,101980.0,0.6003806]
["bitfinex","BTCUSD",1733381473971,0.07269402,101990.0,101980.0,0.6003806]
["bitfinex","BTCUSD",1733381474190,0.26879102,101990.0,101980.0,0.6003806]
["bitfinex","BTCUSD",1733381474407,0.26979102,101990.0,101980.0,0.6003806]
["bitfinex","BTCUSD",1733381475305,0.27179102,101990.0,101980.0,0.6003806]
["bitfinex","BTCUSD",1733381476854,0.27179102,101990.0,101980.0,0.3319108]
["bitfinex","BTCUSD",1733381477339,0.29146351,101990.0,101980.0,0.3319108]
["bitfinex","BTCUSD",1733381478884,0.09536651,101990.0,101980.0,0.3319108]
["bitfinex","BTCUSD",1733381479103,0.29146351,101990.0,101980.0,0.3319108]
["bitfinex","BTCUSD",1733381480172,0.29146351,101990.0,101980.0,0.3336438]
["bitfinex","BTCUSD",1733381483787,0.18615753,101990.0,101980.0,0.3336438]
["bitfinex","BTCUSD",1733381484021,0.07269402,101990.0,101980.0,0.3336438]
["bitfinex","BTCUSD",1733381484713,0.26879102,101990.0,101980.0,0.3336438]
["bitfinex","BTCUSD",1733381484910,0.27079102,101990.0,101980.0,0.3336438]
["bitfinex","BTCUSD",1733381485165,0.26879102,101990.0,101980.0,0.4109438]
["bitfinex","BTCUSD",1733381485793,0.26979102,101990.0,101980.0,0.4109438]
["bitfinex","BTCUSD",1733381486039,0.003,101990.0,101980.0,0.4592438]
["bitfinex","BTCUSD",1733381486255,0.002,101990.0,101980.0,0.4592438]
["bitfinex","BTCUSD",1733381486468,0.002,101990.0,101980.0,0.4582438]
["bitfinex","BTCUSD",1733381486469,0.198097,101990.0,101980.0,0.4582438]
["bitfinex","BTCUSD",1733381486670,0.198097,101990.0,101980.0,0.128333]
["bitfinex","BTCUSD",1733381487080,0.198097,101990.0,101980.0,0.127333]
["bitfinex","BTCUSD",1733381487288,0.196097,101990.0,101980.0,0.127333]
["bitfinex","BTCUSD",1733381487499,0.196097,101990.0,101980.0,0.128333]
["bitfinex","BTCUSD",1733381488653,0.196097,101990.0,101980.0,0.127333]
["bitfinex","BTCUSD",1733381489092,0.196097,101990.0,101980.0,0.128333]
["bitfinex","BTCUSD",1733381490365,0.22203394,102000.0,101990.0,0.0762]
["bitfinex","BTCUSD",1733381491892,0.22303394,102000.0,101990.0,0.0762]
["bitfinex","BTCUSD",1733381492097,0.29572796,102000.0,101990.0,0.0762]
["bitfinex","BTCUSD",1733381492329,0.24313238,102000.0,101990.0,0.0762]
["bitfinex","BTCUSD",1733381492528,0.22303394,102000.0,101990.0,0.0762]
["bitfinex","BTCUSD",1733381492754,0.22403394,102000.0,101990.0,0.0762]
["bitfinex","BTCUSD",1733381493170,0.22303394,102000.0,101990.0,0.0762]
["bitfinex","BTCUSD",1733381493391,0.22303394,102000.0,101990.0,0.0772]
["bitfinex","BTCUSD",1733381493622,0.22203394,102000.0,101990.0,0.0772]
["bitfinex","BTCUSD",1733381493830,0.02595594,102000.0,101990.0,0.0782]
["bitfinex","BTCUSD",1733381494048,0.03995793,102000.0,101990.0,0.0782]
["bitfinex","BTCUSD",1733381494256,0.21693583,102000.0,101990.0,0.0782]
["bitfinex","BTCUSD",1733381496682,0.30744328,102000.0,101990.0,0.0782]
["bitfinex","BTCUSD",1733381496905,0.30744328,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1733381497530,0.3801373,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1733381497745,0.36232387,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1733381497968,0.3893059,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1733381498178,0.41293456,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1733381498602,0.21793583,102000.0,101990.0,0.1273]
["bitfinex","BTCUSD",1733381498859,0.001,102000.0,101990.0,0.1273]
["bitfinex","BTCUSD",1733381499068,0.002,102000.0,101990.0,0.1273]
["bitfinex","BTCUSD",1733381499486,0.2207008,102000.0,101990.0,0.1273]
["bitfinex","BTCUSD",1733381499714,0.23988231,102000.0,101990.0,0.1273]
["bitfinex","BTCUSD",1733381499915,0.23888231,102000.0,101990.0,0.1283]
["bitfinex","BTCUSD",1733381500148,0.21627551,102000.0,101990.0,0.1283]
["bitfinex","BTCUSD",1733381500357,0.21527551,102000.0,101990.0,0.1273]
["bitfinex","BTCUSD",1733381500606,0.21527551,102000.0,101990.0,0.1283]
["bitfinex","BTCUSD",1733381500829,0.23800031,102000.0,101990.0,0.1293]
["bitfinex","BTCUSD",1733381501041,0.21527551,102000.0,101990.0,0.1293]
["bitfinex","BTCUSD",1733381501724,0.28796953,102000.0,101990.0,0.1293]
["bitfinex","BTCUSD",1733381503040,0.21527551,102000.0,101990.0,0.1293]
["bitfinex","BTCUSD",1733381503254,0.21527551,102000.0,101990.0,0.1310336]
["bitfinex","BTCUSD",1733381503462,0.21614231,102000.0,101990.0,0.1300336]
["bitfinex","BTCUSD",1733381503882,0.02104831,102000.0,101990.0,0.1300336]
["bitfinex","BTCUSD",1733381504129,0.02104831,102000.0,101990.0,0.1290336]
["bitfinex","BTCUSD",1733381504593,0.21714231,102000.0,101990.0,0.1290336]
["bitfinex","BTCUSD",1733381505445,0.28983633,102000.0,101990.0,0.0826336]
["bitfinex","BTCUSD",1733381505662,0.23973837,102000.0,101990.0,0.0826336]
["bitfinex","BTCUSD",1733381505867,0.31243239,102000.0,101990.0,0.0826336]
["bitfinex","BTCUSD",1733381506803,0.29083633,102000.0,101990.0,0.0826336]
["bitfinex","BTCUSD",1733381507022,0.21814231,102000.0,101990.0,0.0826336]
["bitfinex","BTCUSD",1733381508857,0.001,102000.0,101990.0,0.0826336]
["bitfinex","BTCUSD",1733381509307,0.197094,102000.0,101990.0,0.0826336]
["bitfinex","BTCUSD",1733381509520,0.2171296,102000.0,101990.0,0.0826336]
["bitfinex","BTCUSD",1733381510182,0.2161296,102000.0,101990.0,0.0826336]
["bitfinex","BTCUSD",1733381510407,0.2171296,102000.0,101990.0,0.0826336]
["bitfinex","BTCUSD",1733381510631,0.2181296,102000.0,101990.0,0.0826336]
["bitfinex","BTCUSD",1733381511075,0.2191296,102000.0,101990.0,0.08229673]
["bitfinex","BTCUSD",1733381511967,0.2181296,102000.0,101990.0,0.08229673]
["bitfinex","BTCUSD",1733381512204,0.2191296,102000.0,101990.0,0.08229673]
["bitfinex","BTCUSD",1733381513766,0.0230356,102000.0,101990.0,0.08229673]
["bitfinex","BTCUSD",1733381514001,0.196078,102000.0,101990.0,0.12849673]
["bitfinex","BTCUSD",1733381514235,0.46483902,102010.0,101990.0,0.12849673]
["bitfinex","BTCUSD",1733381514479,0.36843807,102010.0,102000.0,0.0782]
["bitfinex","BTCUSD",1733381515319,0.37355125,102010.0,102000.0,0.0782]
["bitfinex","BTCUSD",1733381515532,0.37455125,102010.0,102000.0,0.0782]
["bitfinex","BTCUSD",1733381515942,0.37355125,102010.0,102000.0,0.0782]
["bitfinex","BTCUSD",1733381516379,0.37655125,102010.0,102000.0,0.0782]
["bitfinex","BTCUSD",1733381516589,0.38928712,102010.0,102000.0,0.0782]
["bitfinex","BTCUSD",1733381517046,0.41437505,102010.0,102000.0,0.0782]
["bitfinex","BTCUSD",1733381518970,0.21830705,102010.0,102000.0,0.0782]
["bitfinex","BTCUSD",1733381519190,0.41437705,102010.0,102000.0,0.0782]
["bitfinex","BTCUSD",1733381519446,0.43366393,102010.0,102000.0,0.0782]
["bitfinex","BTCUSD",1733381519901,0.41437705,102010.0,102000.0,0.0782]
["bitfinex","BTCUSD",1733381521310,0.41437705,102010.0,101990.0,0.0479336]
["bitfinex","BTCUSD",1733381521530,0.20078671,102000.0,101990.0,0.0479336]
["bitfinex","BTCUSD",1733381521758,0.22318085,102000.0,101990.0,0.0479336]
["bitfinex","BTCUSD",1733381522678,0.446078,102000.0,101990.0,0.0479336]
["bitfinex","BTCUSD",1733381523123,0.51877202,102000.0,101990.0,0.0479336]
["bitfinex","BTCUSD",1733381523350,0.46763349,102000.0,101990.0,0.0479336]
["bitfinex","BTCUSD",1733381524019,0.27255549,102000.0,101990.0,0.0479336]
["bitfinex","BTCUSD",1733381524262,0.448078,102000.0,101990.0,0.1282336]
["bitfinex","BTCUSD",1733381525351,0.46875201,102000.0,101990.0,0.1282336]
["bitfinex","BTCUSD",1733381527194,0.4489447,102000.0,101990.0,0.1282336]
["bitfinex","BTCUSD",1733381529523,0.56557959,102000.0,101990.0,0.1282336]
["bitfinex","BTCUSD",1733381529741,0.4489447,102000.0,101990.0,0.1282336]
["bitfinex","BTCUSD",1733381539865,0.2528667,102000.0,101990.0,0.1282336]
["bitfinex","BTCUSD",1733381540124,0.2528667,102000.0,101990.0,0.3243306]
["bitfinex","BTCUSD",1733381540946,0.2518667,102000.0,101990.0,0.3243306]
["bitfinex","BTCUSD",1733381541158,0.2518667,102000.0,101990.0,0.32399373]
["bitfinex","BTCUSD",1733381541372,0.2518667,102000.0,101990.0,0.32499373]
["bitfinex","BTCUSD",1733381542268,0.2508667,102000.0,101990.0,0.32499373]
["bitfinex","BTCUSD",1733381542714,0.2508667,102000.0,101990.0,0.32599373]
["bitfinex","BTCUSD",1733381543188,0.2498667,102000.0,101990.0,0.12989673]
["bitfinex","BTCUSD",1733381543834,0.2498667,102000.0,101990.0,0.12789673]
["bitfinex","BTCUSD",1733381544044,0.27084979,102000.0,101990.0,0.12789673]
["bitfinex","BTCUSD",1733381544254,0.27084979,102000.0,101990.0,0.12889673]
["bitfinex","BTCUSD",1733381544684,0.2498667,102000.0,101990.0,0.12989673]
["bitfinex","BTCUSD",1733381545100,0.2498667,102000.0,101990.0,0.12889673]
["bitfinex","BTCUSD",1733381545524,0.1717667,102000.0,101990.0,0.39768775]
["bitfinex","BTCUSD",1733381545729,0.1717667,102000.0,101990.0,0.47499373]
["bitfinex","BTCUSD",1733381545928,0.1717667,102000.0,101990.0,0.47599373]
["bitfinex","BTCUSD",1733381546341,0.1717667,102000.0,101990.0,0.47499373]
["bitfinex","BTCUSD",1733381546804,0.1717667,102000.0,101990.0,0.47599373]
["bitfinex","BTCUSD",1733381547251,0.1717667,102000.0,101990.0,0.47499373]
["bitfinex","BTCUSD",1733381547455,0.1717667,102000.0,101990.0,0.47599373]
["bitfinex","BTCUSD",1733381547683,0.2508667,102000.0,101990.0,0.47599373]
["bitfinex","BTCUSD",1733381549682,0.2508667,102000.0,101990.0,0.48816365]
["bitfinex","BTCUSD",1733381552108,0.2508667,102000.0,101990.0,0.56085767]
["bitfinex","BTCUSD",1733381552728,0.2508667,102000.0,101990.0,0.48816365]
["bitfinex","BTCUSD",1733381556963,0.2508667,102000.0,101990.0,0.29206665]
["bitfinex","BTCUSD",1733381557933,0.4469447,102000.0,101990.0,0.29206665]
["bitfinex","BTCUSD",1733381559939,0.4469447,102000.0,101990.0,0.27989673]
["bitfinex","BTCUSD",1733381560612,0.46890421,102000.0,101990.0,0.27989673]
["bitfinex","BTCUSD",1733381561273,0.54159823,102000.0,101990.0,0.12955986]
["bitfinex","BTCUSD",1733381561553,0.51963872,102000.0,101990.0,0.12955986]
["bitfinex","BTCUSD",1733381561800,0.54157234,102000.0,101990.0,0.04925986]
["bitfinex","BTCUSD",1733381562496,0.54157234,102000.0,101990.0,0.00305986]
["bitfinex","BTCUSD",1733381562720,0.54057234,102000.0,101990.0,0.00305986]
["bitfinex","BTCUSD",1733381563406,0.54568625,102000.0,101990.0,0.00305986]
["bitfinex","BTCUSD",1733381563634,0.54655295,102000.0,101990.0,0.00305986]
["bitfinex","BTCUSD",1733381564273,0.62429538,102000.0,101990.0,0.00305986]
["bitfinex","BTCUSD",1733381564500,0.62429538,102000.0,101990.0,0.00205986]
["bitfinex","BTCUSD",1733381564720,0.64775944,102000.0,101990.0,0.00205986]
["bitfinex","BTCUSD",1733381565148,0.64875944,102000.0,101990.0,0.00205986]
["bitfinex","BTCUSD",1733381565500,0.62529538,102000.0,101990.0,0.00105986]
["bitfinex","BTCUSD",1733381565616,0.63746248,102000.0,101990.0,0.00105986]
["bitfinex","BTCUSD",1733381565838,0.72977756,102000.0,101990.0,0.00105986]
["bitfinex","BTCUSD",1733381566488,0.73077756,102000.0,101990.0,0.00105986]
["bitfinex","BTCUSD",1733381566927,0.80907572,102000.0,101990.0,0.00105986]
["bitfinex","BTCUSD",1733381567154,0.7111565,102000.0,101990.0,0.00105986]
["bitfinex","BTCUSD",1733381567363,0.73079717,102000.0,101990.0,0.00105986]
["bitfinex","BTCUSD",1733381570573,0.196136,101970.0,101960.0,0.24881935]
["bitfinex","BTCUSD",1733381571012,0.21750158,101970.0,101960.0,0.15]
["bitfinex","BTCUSD",1733381571227,0.196136,101970.0,101960.0,0.15]
["bitfinex","BTCUSD",1733381571450,0.21724532,101970.0,101960.0,0.15]
["bitfinex","BTCUSD",1733381571663,0.446136,101970.0,101960.0,0.15]
["bitfinex","BTCUSD",1733381572133,0.46864532,101970.0,101960.0,0.151]
["bitfinex","BTCUSD",1733381572816,0.446136,101970.0,101960.0,0.151]
["bitfinex","BTCUSD",1733381573336,0.54112318,101970.0,101960.0,0.151]
["bitfinex","BTCUSD",1733381573553,0.54112318,101970.0,101960.0,0.273]
["bitfinex","BTCUSD",1733381573768,0.54112318,101970.0,101960.0,0.151]
["bitfinex","BTCUSD",1733381575084,0.54112318,101970.0,101960.0,0.15]
["bitfinex","BTCUSD",1733381575312,0.54112318,101970.0,101960.0,0.151]
["bitfinex","BTCUSD",1733381575564,0.51883002,101970.0,101960.0,0.151]
["bitfinex","BTCUSD",1733381575809,0.53968723,101970.0,101960.0,0.1527334]
["bitfinex","BTCUSD",1733381576691,0.49128723,101970.0,101960.0,0.1527334]
["bitfinex","BTCUSD",1733381577615,0.5112997,101970.0,101960.0,0.1527334]
["bitfinex","BTCUSD",1733381578967,0.49044249,101970.0,101960.0,0.1527334]
["bitfinex","BTCUSD",1733381579405,0.50847577,101970.0,101960.0,0.1527334]
["bitfinex","BTCUSD",1733381579661,0.12672743,101960.0,101950.0,0.001734]
["bitfinex","BTCUSD",1733381579903,0.8470611,101960.0,101950.0,0.001734]
["bitfinex","BTCUSD",1733381580120,0.79046554,101960.0,101950.0,0.001734]
["bitfinex","BTCUSD",1733381580566,1.04046554,101960.0,101950.0,0.001734]
["bitfinex","BTCUSD",1733381580818,0.6950775,101960.0,101950.0,0.001734]
["bitfinex","BTCUSD",1733381581031,0.469155,101960.0,101950.0,0.12820713]
["bitfinex","BTCUSD",1733381581295,0.54184902,101960.0,101950.0,0.32787026]
["bitfinex","BTCUSD",1733381583546,0.469155,101960.0,101950.0,0.32787026]
["bitfinex","BTCUSD",1733381584497,0.273,101960.0,101950.0,0.69641433]
["bitfinex","BTCUSD",1733381585011,0.273,101960.0,101950.0,0.62372031]
["bitfinex","BTCUSD",1733381585470,0.273,101960.0,101950.0,0.62272031]
["bitfinex","BTCUSD",1733381585684,0.273,101960.0,101950.0,0.62372031]
["bitfinex","BTCUSD",1733381587253,0.273,101960.0,101950.0,0.69541433]
["bitfinex","BTCUSD",1733381587519,0.273,101960.0,101950.0,0.62372031]
["bitfinex","BTCUSD",1733381587754,0.2738671,101960.0,101950.0,0.62372031]
["bitfinex","BTCUSD",1733381588439,0.2738671,101960.0,101950.0,0.63592479]
["bitfinex","BTCUSD",1733381590283,0.2738671,101960.0,101950.0,0.70861881]
["bitfinex","BTCUSD",1733381590511,0.2738671,101960.0,101950.0,0.63592479]
["bitfinex","BTCUSD",1733381591208,0.2738671,101960.0,101950.0,0.63492479]
["bitfinex","BTCUSD",1733381591488,0.2738671,101960.0,101950.0,0.63592479]
["bitfinex","BTCUSD",1733381593854,0.29732061,101960.0,101950.0,0.63492479]
["bitfinex","BTCUSD",1733381594081,0.2738671,101960.0,101950.0,0.63492479]
["bitfinex","BTCUSD",1733381594554,0.2738671,101960.0,101950.0,0.63592479]
["bitfinex","BTCUSD",1733381598538,0.2738671,101960.0,101950.0,0.70861881]
["bitfinex","BTCUSD",1733381601447,0.2738671,101960.0,101950.0,0.63592479]
["bitfinex","BTCUSD",1733381603436,0.2738671,101960.0,101950.0,0.85861881]
["bitfinex","BTCUSD",1733381603665,0.2508671,101960.0,101950.0,0.78592479]
["bitfinex","BTCUSD",1733381604448,0.2508671,101960.0,101950.0,0.85861881]
["bitfinex","BTCUSD",1733381611412,0.2508671,101960.0,101950.0,0.85828194]
["bitfinex","BTCUSD",1733381613347,0.2508671,101960.0,101950.0,0.85728194]
["bitfinex","BTCUSD",1733381613563,0.2508671,101960.0,101950.0,0.85828194]
["bitfinex","BTCUSD",1733381613791,0.2508671,101960.0,101950.0,0.85728194]
["bitfinex","BTCUSD",1733381614228,0.2508671,101960.0,101950.0,0.85828194]
["bitfinex","BTCUSD",1733381616389,12.2508671,101960.0,101950.0,0.85828194]
["bitfinex","BTCUSD",1733381618188,12.2498671,101960.0,101950.0,0.85828194]
["bitfinex","BTCUSD",1733381619288,12.24973716,101960.0,101950.0,0.85828194]
["bitfinex","BTCUSD",1733381621094,12.24973716,101960.0,101950.0,0.8569038]
["bitfinex","BTCUSD",1733381622002,12.24973716,101960.0,101950.0,0.858638]
["bitfinex","BTCUSD",1733381622455,12.24973716,101960.0,101950.0,0.93133202]
["bitfinex","BTCUSD",1733381622679,12.24973716,101960.0,101950.0,0.958638]
["bitfinex","BTCUSD",1733381623344,12.24973716,101960.0,101950.0,0.78594398]
["bitfinex","BTCUSD",1733381623616,12.24973716,101960.0,101950.0,0.958638]
["bitfinex","BTCUSD",1733381623840,12.24973716,101960.0,101950.0,0.858638]
["bitfinex","BTCUSD",1733381624058,12.24973716,101960.0,101950.0,0.958638]
["bitfinex","BTCUSD",1733381624974,12.24973716,101960.0,101950.0,0.858638]
["bitfinex","BTCUSD",1733381625204,12.24973716,101960.0,101950.0,0.958638]
["bitfinex","BTCUSD",1733381625676,12.24973716,101960.0,101950.0,0.858638]
["bitfinex","BTCUSD",1733381625901,12.24973716,101960.0,101950.0,0.958638]
["bitfinex","BTCUSD",1733381626336,12.24973716,101960.0,101950.0,0.858638]
["bitfinex","BTCUSD",1733381627485,12.27447079,101960.0,101950.0,0.858638]
["bitfinex","BTCUSD",1733381627705,12.24973716,101960.0,101950.0,0.858638]
["bitfinex","BTCUSD",1733381634638,12.24973716,101960.0,101950.0,0.78594398]
["bitfinex","BTCUSD",1733381634845,12.24973716,101960.0,101950.0,0.858638]
["bitfinex","BTCUSD",1733381636191,12.24973716,101960.0,101950.0,0.66096186]
["bitfinex","BTCUSD",1733381636414,12.27500285,101960.0,101950.0,0.66096186]
["bitfinex","BTCUSD",1733381636630,12.27500285,101960.0,101950.0,0.73365588]
["bitfinex","BTCUSD",1733381636851,12.24973716,101960.0,101950.0,0.73365588]
["bitfinex","BTCUSD",1733381637942,12.24973716,101960.0,101950.0,0.53748188]
["bitfinex","BTCUSD",1733381638343,12.24973716,101960.0,101950.0,0.46478786]
["bitfinex","BTCUSD",1733381638558,12.66695004,101960.0,101950.0,0.35290733]
["bitfinex","BTCUSD",1733381639438,12.66695004,101960.0,101950.0,0.35190733]
["bitfinex","BTCUSD",1733381639877,12.66695004,101960.0,101950.0,0.35290733]
["bitfinex","BTCUSD",1733381640127,12.66695004,101960.0,101950.0,0.35190733]
["bitfinex","BTCUSD",1733381640128,12.73964406,101960.0,101950.0,0.35190733]
["bitfinex","BTCUSD",1733381640338,12.66695004,101960.0,101950.0,0.35190733]
["bitfinex","BTCUSD",1733381641001,12.66795004,101960.0,101950.0,0.35190733]
["bitfinex","BTCUSD",1733381641652,12.68737978,101960.0,101950.0,0.35190733]
["bitfinex","BTCUSD",1733381642281,12.68837978,101960.0,101950.0,0.35190733]
["bitfinex","BTCUSD",1733381643204,12.5900219,101960.0,101950.0,0.35190733]
["bitfinex","BTCUSD",1733381643432,12.66271592,101960.0,101950.0,0.35190733]
["bitfinex","BTCUSD",1733381643657,12.69215726,101960.0,101950.0,0.35190733]
["bitfinex","BTCUSD",1733381644314,12.6745469,101960.0,101950.0,0.35190733]
["bitfinex","BTCUSD",1733381644566,12.69282038,101960.0,101950.0,0.35190733]
["bitfinex","BTCUSD",1733381646986,12.7655144,101960.0,101950.0,0.35190733]
["bitfinex","BTCUSD",1733381647202,12.88643362,101960.0,101950.0,0.20190733]
["bitfinex","BTCUSD",1733381647422,12.98610967,101960.0,101950.0,0.20190733]
["bitfinex","BTCUSD",1733381648139,13.18610967,101960.0,101950.0,0.20190733]
["bitfinex","BTCUSD",1733381648368,13.08610967,101960.0,101950.0,0.20190733]
["bitfinex","BTCUSD",1733381648817,12.94280241,101960.0,101950.0,0.20190733]
["bitfinex","BTCUSD",1733381649040,13.08819045,101960.0,101950.0,0.20190733]
["bitfinex","BTCUSD",1733381649261,12.88819045,101960.0,101950.0,0.20190733]
["bitfinex","BTCUSD",1733381649489,12.98819045,101960.0,101950.0,0.20190733]
["bitfinex","BTCUSD",1733381649706,12.88819045,101960.0,101950.0,0.20190733]
["bitfinex","BTCUSD",1733381650137,13.08610967,101960.0,101950.0,0.20190733]
["bitfinex","BTCUSD",1733381651473,13.06783619,101960.0,101950.0,0.20190733]
["bitfinex","BTCUSD",1733381652602,12.96991697,101960.0,101950.0,0.20190733]
["bitfinex","BTCUSD",1733381656045,12.99013022,101960.0,101950.0,0.20190733]
["bitfinex","BTCUSD",1733381657386,13.09013022,101960.0,101950.0,0.20190733]
["bitfinex","BTCUSD",1733381658061,12.99013022,101960.0,101950.0,0.20190733]
["bitfinex","BTCUSD",1733381659103,13.09013022,101960.0,101950.0,0.20190733]
["bitfinex","BTCUSD",1733381659337,13.06783619,101960.0,101950.0,0.20190733]
["bitfinex","BTCUSD",1733381659559,13.07295228,101960.0,101950.0,0.20190733]
["bitfinex","BTCUSD",1733381660716,12.55976897,101960.0,101950.0,0.20190733]
["bitfinex","BTCUSD",1733381660951,12.25685325,101960.0,101950.0,0.39808133]
["bitfinex","BTCUSD",1733381661175,12.25685325,101960.0,101950.0,0.48098133]
["bitfinex","BTCUSD",1733381661845,12.25585325,101960.0,101950.0,0.48098133]
["bitfinex","BTCUSD",1733381662318,12.25485325,101960.0,101950.0,0.48098133]
["bitfinex","BTCUSD",1733381662534,12.25485325,101960.0,101950.0,0.48198133]
["bitfinex","BTCUSD",1733381670103,12.25485325,101960.0,101950.0,0.63198133]
["bitfinex","BTCUSD",1733381671286,12.47564484,101960.0,101950.0,0.35290733]
["bitfinex","BTCUSD",1733381671496,12.47564484,101960.0,101950.0,0.35257046]
["bitfinex","BTCUSD",1733381672148,12.27437375,101960.0,101950.0,0.54874446]
["bitfinex","BTCUSD",1733381672361,12.24973716,101960.0,101950.0,0.54874446]
["bitfinex","BTCUSD",1733381672806,12.44589216,101960.0,101950.0,0.54874446]
["bitfinex","BTCUSD",1733381674380,12.24973716,101960.0,101950.0,0.54874446]
["bitfinex","BTCUSD",1733381675762,12.24973716,101960.0,101950.0,0.80371453]
["bitfinex","BTCUSD",1733381676006,12.27236184,101960.0,101950.0,0.67914446]
["bitfinex","BTCUSD",1733381676457,12.24973716,101960.0,101950.0,0.67914446]
["bitfinex","BTCUSD",1733381676885,12.44589216,101960.0,101950.0,0.35257046]
["bitfinex","BTCUSD",1733381677099,12.44589216,101960.0,101950.0,0.54874446]
["bitfinex","BTCUSD",1733381677563,12.44589216,101960.0,101950.0,0.35257046]
["bitfinex","BTCUSD",1733381678012,12.24973716,101960.0,101950.0,0.03087504]
["bitfinex","BTCUSD",1733381678274,12.24973716,101960.0,101950.0,0.196174]
["bitfinex","BTCUSD",1733381678734,12.24973716,101960.0,101940.0,0.53153793]
["bitfinex","BTCUSD",1733381678965,12.44589216,101960.0,101940.0,0.63127288]
["bitfinex","BTCUSD",1733381679183,12.44589216,101960.0,101950.0,0.0017336]
["bitfinex","BTCUSD",1733381679642,12.0008671,101960.0,101950.0,0.1979076]
["bitfinex","BTCUSD",1733381679867,12.1970221,101960.0,101950.0,0.1979076]
["bitfinex","BTCUSD",1733381680086,12.0008671,101960.0,101950.0,0.1979076]
["bitfinex","BTCUSD",1733381681482,12.0008671,101960.0,101950.0,0.19857073]
["bitfinex","BTCUSD",1733381681694,12.2508671,101960.0,101950.0,0.19857073]
["bitfinex","BTCUSD",1733381682693,12.2508671,101960.0,101950.0,0.27367073]
["bitfinex","BTCUSD",1733381690300,12.2508671,101960.0,101950.0,0.19857073]
["bitfinex","BTCUSD",1733381693232,12.61763534,101960.0,101950.0,0.00239673]
["bitfinex","BTCUSD",1733381693483,12.56548674,101960.0,101950.0,0.00239673]
["bitfinex","BTCUSD",1733381693704,12.54026154,101960.0,101950.0,0.00239673]
["bitfinex","BTCUSD",1733381693935,12.46756752,101960.0,101950.0,0.00239673]
["bitfinex","BTCUSD",1733381694388,12.4470221,101960.0,101950.0,0.00239673]
["bitfinex","BTCUSD",1733381698804,12.46676699,101960.0,101950.0,0.00239673]
["bitfinex","BTCUSD",1733381703987,12.4470221,101960.0,101950.0,0.00239673]
["bitfinex","BTCUSD",1733381704958,12.4470221,101960.0,101950.0,0.01392015]
["bitfinex","BTCUSD",1733381705412,12.4470221,101960.0,101950.0,0.21009415]
["bitfinex","BTCUSD",1733381705650,12.2508671,101960.0,101950.0,0.28989415]
["bitfinex","BTCUSD",1733381707939,12.2508671,101960.0,101950.0,0.50886422]
["bitfinex","BTCUSD",1733381708583,12.2508671,101960.0,101950.0,0.4361702]
["bitfinex","BTCUSD",1733381709038,12.2508671,101960.0,101950.0,0.4351702]
["bitfinex","BTCUSD",1733381709547,12.2508671,101960.0,101950.0,0.50886422]
["bitfinex","BTCUSD",1733381709763,12.2508671,101960.0,101950.0,0.50786422]
["bitfinex","BTCUSD",1733381709974,12.2508671,101960.0,101950.0,0.50886422]
["bitfinex","BTCUSD",1733381710746,12.2508671,101960.0,101950.0,0.70886422]
["bitfinex","BTCUSD",1733381710965,12.2508671,101960.0,101950.0,0.6361702]
["bitfinex","BTCUSD",1733381711340,12.2508671,101960.0,101950.0,0.90455824]
["bitfinex","BTCUSD",1733381711556,12.2508671,101960.0,101950.0,0.83186422]
["bitfinex","BTCUSD",1733381712257,12.2508671,101960.0,101950.0,0.83086422]
["bitfinex","BTCUSD",1733381713544,12.2508671,101960.0,101950.0,0.90355824]
["bitfinex","BTCUSD",1733381715103,12.2508671,101960.0,101950.0,0.83086422]
["bitfinex","BTCUSD",1733381717322,12.2508671,101960.0,101950.0,0.90355824]
["bitfinex","BTCUSD",1733381717512,12.2508671,101960.0,101950.0,0.83086422]
["bitfinex","BTCUSD",1733381717858,12.2508671,101960.0,101950.0,0.90355824]
["bitfinex","BTCUSD",1733381718079,12.2508671,101960.0,101950.0,0.83086422]
["bitfinex","BTCUSD",1733381718495,12.2508671,101960.0,101950.0,1.00355824]
["bitfinex","BTCUSD",1733381718695,12.2508671,101960.0,101950.0,1.0236332]
["bitfinex","BTCUSD",1733381720714,12.22982056,101960.0,101950.0,1.0236332]
["bitfinex","BTCUSD",1733381723437,12.22982056,101960.0,101950.0,1.1736332]
["bitfinex","BTCUSD",1733381724788,12.23068736,101960.0,101950.0,1.1736332]
["bitfinex","BTCUSD",1733381727519,12.23068736,101960.0,101950.0,0.90093918]
["bitfinex","BTCUSD",1733381727965,12.23068736,101960.0,101950.0,0.82824516]
["bitfinex","BTCUSD",1733381728195,12.23068736,101960.0,101950.0,0.88086422]
["bitfinex","BTCUSD",1733381729511,12.23068736,101960.0,101950.0,1.05355824]
["bitfinex","BTCUSD",1733381730188,12.23068736,101960.0,101950.0,1.15355824]
["bitfinex","BTCUSD",1733381733916,12.23068736,101960.0,101950.0,1.14912063]
["bitfinex","BTCUSD",1733381735702,11.98068736,101960.0,101950.0,1.14912063]
["bitfinex","BTCUSD",1733381736682,11.98068736,101960.0,101950.0,1.15085423]
["bitfinex","BTCUSD",1733381740622,11.98068736,101960.0,101950.0,1.05085423]
["bitfinex","BTCUSD",1733381741061,11.98068736,101960.0,101950.0,1.14237169]
["bitfinex","BTCUSD",1733381741271,11.98068736,101960.0,101950.0,1.03554288]
["bitfinex","BTCUSD",1733381741515,11.98068736,101960.0,101950.0,1.13554288]
["bitfinex","BTCUSD",1733381741750,12.23068736,101960.0,101950.0,1.13554288]
["bitfinex","BTCUSD",1733381741979,12.21107136,101960.0,101950.0,1.13554288]
["bitfinex","BTCUSD",1733381742201,12.18634536,101960.0,101950.0,1.13554288]
["bitfinex","BTCUSD",1733381742437,12.16205636,101960.0,101950.0,1.14685185]
["bitfinex","BTCUSD",1733381742642,11.91205636,101960.0,101950.0,1.14685185]
["bitfinex","BTCUSD",1733381743094,11.91205636,101960.0,101950.0,0.85146381]
["bitfinex","BTCUSD",1733381743315,11.91205636,101960.0,101950.0,0.99685185]
["bitfinex","BTCUSD",1733381743792,12.16205636,101960.0,101950.0,0.99685185]
["bitfinex","BTCUSD",1733381745431,12.16205636,101960.0,101950.0,0.92415783]
["bitfinex","BTCUSD",1733381745896,12.16205636,101960.0,101950.0,0.99685185]
["bitfinex","BTCUSD",1733381746113,12.16205636,101960.0,101950.0,0.92415783]
["bitfinex","BTCUSD",1733381746793,12.16205636,101960.0,101950.0,0.99685185]
["bitfinex","BTCUSD",1733381747028,12.16205636,101960.0,101950.0,0.92415783]
["bitfinex","BTCUSD",1733381747929,12.16205636,101960.0,101950.0,0.75146381]
["bitfinex","BTCUSD",1733381748136,12.16205636,101960.0,101950.0,0.82415783]
["bitfinex","BTCUSD",1733381748795,12.16205636,101960.0,101950.0,0.72415783]
["bitfinex","BTCUSD",1733381749005,12.16205636,101960.0,101950.0,0.82415783]
["bitfinex","BTCUSD",1733381749689,12.16205636,101960.0,101950.0,0.72415783]
["bitfinex","BTCUSD",1733381752180,12.16205636,101960.0,101950.0,0.64435783]
["bitfinex","BTCUSD",1733381756901,12.16205636,101960.0,101950.0,0.59775783]
["bitfinex","BTCUSD",1733381763614,12.29165636,101960.0,101950.0,0.24620861]
["bitfinex","BTCUSD",1733381763832,12.31403178,101960.0,101950.0,0.40921657]
["bitfinex","BTCUSD",1733381766671,12.29165636,101960.0,101950.0,0.40921657]
["bitfinex","BTCUSD",1733381767895,12.38529172,101960.0,101950.0,0.2017336]
["bitfinex","BTCUSD",1733381768117,12.58144672,101960.0,101950.0,0.2017336]
["bitfinex","BTCUSD",1733381768560,12.95412277,101960.0,101950.0,0.2017336]
["bitfinex","BTCUSD",1733381769458,12.85412277,101960.0,101950.0,0.2017336]
["bitfinex","BTCUSD",1733381770141,12.85412277,101960.0,101950.0,0.3979076]
["bitfinex","BTCUSD",1733381770142,12.46465636,101960.0,101950.0,0.3979076]
["bitfinex","BTCUSD",1733381771103,12.46465636,101960.0,101950.0,0.2017336]
["bitfinex","BTCUSD",1733381771346,12.66081136,101960.0,101950.0,0.2017336]
["bitfinex","BTCUSD",1733381772203,12.66081136,101960.0,101950.0,0.3979076]
["bitfinex","BTCUSD",1733381772629,12.66081136,101960.0,101950.0,0.2017336]
["bitfinex","BTCUSD",1733381774146,12.66081136,101960.0,101950.0,0.3979076]
["bitfinex","BTCUSD",1733381774647,12.46465636,101960.0,101950.0,0.2017336]
["bitfinex","BTCUSD",1733381777915,12.41795636,101960.0,101950.0,0.21553082]
["bitfinex","BTCUSD",1733381781598,12.33505636,101960.0,101950.0,0.21553082]
["bitfinex","BTCUSD",1733381782051,12.18505636,101960.0,101950.0,0.21553082]
["bitfinex","BTCUSD",1733381783580,12.18505636,101960.0,101950.0,0.43400089]
["bitfinex","BTCUSD",1733381783581,12.16205636,101960.0,101950.0,0.43400089]
["bitfinex","BTCUSD",1733381783998,12.16205636,101960.0,101950.0,0.36130687]
["bitfinex","BTCUSD",1733381784908,12.16205636,101960.0,101950.0,0.43501612]
["bitfinex","BTCUSD",1733381786241,12.16205636,101960.0,101950.0,0.50771014]
["bitfinex","BTCUSD",1733381787134,12.16205636,101960.0,101950.0,0.43501612]
["bitfinex","BTCUSD",1733381787803,12.16205636,101960.0,101950.0,0.50771014]
["bitfinex","BTCUSD",1733381788653,12.16205636,101960.0,101950.0,0.43501612]
["bitfinex","BTCUSD",1733381796477,12.16205636,101960.0,101950.0,0.50771014]
["bitfinex","BTCUSD",1733381796725,12.16205636,101960.0,101950.0,0.63071014]
["bitfinex","BTCUSD",1733381797366,12.16205636,101960.0,101950.0,0.65026102]
["bitfinex","BTCUSD",1733381797575,12.16205636,101960.0,101950.0,0.55026102]
["bitfinex","BTCUSD",1733381797790,12.16205636,101960.0,101950.0,0.45801612]
["bitfinex","BTCUSD",1733381798002,12.16205636,101960.0,101950.0,0.53071014]
["bitfinex","BTCUSD",1733381799703,12.16205636,101960.0,101950.0,0.72688414]
["bitfinex","BTCUSD",1733381800199,12.15072741,101960.0,101950.0,0.72688414]
["bitfinex","BTCUSD",1733381800399,12.15072741,101960.0,101950.0,0.89957816]
["bitfinex","BTCUSD",1733381801119,12.15072741,101960.0,101950.0,0.82688414]
["bitfinex","BTCUSD",1733381801331,12.15072741,101960.0,101950.0,0.89957816]
["bitfinex","BTCUSD",1733381803519,12.15072741,101960.0,101950.0,0.90267816]
["bitfinex","BTCUSD",1733381804903,12.15072741,101960.0,101950.0,0.67695951]
["bitfinex","BTCUSD",1733381805591,11.90072741,101960.0,101950.0,0.67695951]
["bitfinex","BTCUSD",1733381805824,11.90072741,101960.0,101950.0,0.63687489]
["bitfinex","BTCUSD",1733381806276,11.90072741,101960.0,101950.0,0.70956891]
["bitfinex","BTCUSD",1733381806491,11.90072741,101960.0,101950.0,0.63687489]
["bitfinex","BTCUSD",1733381806714,12.15072741,101960.0,101950.0,0.63687489]
["bitfinex","BTCUSD",1733381806975,12.15072741,101960.0,101950.0,0.56360958]
["bitfinex","BTCUSD",1733381807204,12.15072741,101960.0,101950.0,0.6363036]
["bitfinex","BTCUSD",1733381807421,12.15072741,101960.0,101950.0,0.65096743]
["bitfinex","BTCUSD",1733381807630,12.15072741,101960.0,101950.0,0.75096743]
["bitfinex","BTCUSD",1733381808291,12.15072741,101960.0,101950.0,0.75270103]
["bitfinex","BTCUSD",1733381809657,12.15072741,101960.0,101950.0,0.76664263]
["bitfinex","BTCUSD",1733381809872,12.15072741,101960.0,101950.0,0.81624263]
["bitfinex","BTCUSD",1733381810661,11.90072741,101960.0,101950.0,0.81624263]
["bitfinex","BTCUSD",1733381811022,11.90072741,101960.0,101950.0,0.74354861]
["bitfinex","BTCUSD",1733381811231,11.84187941,101960.0,101950.0,0.81624263]
["bitfinex","BTCUSD",1733381811460,11.82226341,101960.0,101950.0,0.67085459]
["bitfinex","BTCUSD",1733381811689,11.82226341,101960.0,101950.0,0.81624263]
["bitfinex","BTCUSD",1733381812175,11.82226341,101960.0,101950.0,1.01624263]
["bitfinex","BTCUSD",1733381813514,11.82226341,101960.0,101950.0,1.16624263]
["bitfinex","BTCUSD",1733381816050,11.82181796,101960.0,101950.0,1.16624263]
["bitfinex","BTCUSD",1733381817177,11.82181796,101960.0,101950.0,1.1515788]
["bitfinex","BTCUSD",1733381819541,11.82181796,101960.0,101950.0,1.0915788]
["bitfinex","BTCUSD",1733381824694,12.07181796,101960.0,101950.0,1.0915788]
["bitfinex","BTCUSD",1733381828540,11.82181796,101960.0,101950.0,1.0915788]
["bitfinex","BTCUSD",1733381835344,11.82181796,101960.0,101950.0,0.91888478]
["bitfinex","BTCUSD",1733381835556,12.07181796,101960.0,101950.0,1.01888478]
["bitfinex","BTCUSD",1733381835756,12.07181796,101960.0,101950.0,1.0915788]
["bitfinex","BTCUSD",1733381837633,11.82181796,101960.0,101950.0,1.0915788]
["bitfinex","BTCUSD",1733381849319,11.82181796,101960.0,101950.0,0.83288608]
["bitfinex","BTCUSD",1733381849546,11.82181796,101960.0,101950.0,0.73288608]
["bitfinex","BTCUSD",1733381849749,11.82181796,101960.0,101950.0,1.02906008]
["bitfinex","BTCUSD",1733381851394,11.82181796,101960.0,101950.0,0.92906008]
["bitfinex","BTCUSD",1733381851702,11.82181796,101960.0,101950.0,1.02906008]
["bitfinex","BTCUSD",1733381852327,11.82181796,101960.0,101950.0,1.10776008]
["bitfinex","BTCUSD",1733381853777,11.82181796,101960.0,101950.0,1.00776008]
["bitfinex","BTCUSD",1733381854680,12.07181796,101960.0,101950.0,1.00776008]
["bitfinex","BTCUSD",1733381854897,12.07181796,101960.0,101950.0,0.86237204]
["bitfinex","BTCUSD",1733381855103,12.07181796,101960.0,101950.0,1.00776008]
["bitfinex","BTCUSD",1733381855650,11.82181796,101960.0,101950.0,1.00776008]
["bitfinex","BTCUSD",1733381858555,12.07181796,101960.0,101950.0,1.00776008]
["bitfinex","BTCUSD",1733381858769,12.07181796,101960.0,101950.0,0.87946008]
["bitfinex","BTCUSD",1733381860320,12.07181796,101960.0,101950.0,0.73407204]
["bitfinex","BTCUSD",1733381860563,12.07181796,101960.0,101950.0,1.00356008]
["bitfinex","BTCUSD",1733381860983,12.07181796,101960.0,101950.0,1.09356008]
["bitfinex","BTCUSD",1733381861608,11.82181796,101960.0,101950.0,1.09356008]
["bitfinex","BTCUSD",1733381862027,11.82181796,101960.0,101950.0,1.01756008]
["bitfinex","BTCUSD",1733381862748,11.82181796,101960.0,101950.0,0.94486606]
["bitfinex","BTCUSD",1733381863573,11.82181796,101960.0,101950.0,0.84486606]
["bitfinex","BTCUSD",1733381863791,11.82181796,101960.0,101950.0,0.94486606]
["bitfinex","BTCUSD",1733381864003,11.82181796,101960.0,101950.0,0.84486606]
["bitfinex","BTCUSD",1733381864226,11.82181796,101960.0,101950.0,0.94486606]
["bitfinex","BTCUSD",1733381864451,11.82181796,101960.0,101950.0,0.84486606]
["bitfinex","BTCUSD",1733381864668,12.07181796,101960.0,101950.0,0.94486606]
["bitfinex","BTCUSD",1733381865557,12.07181796,101960.0,101950.0,1.01756008]
["bitfinex","BTCUSD",1733381866005,12.07181796,101960.0,101950.0,0.91756008]
["bitfinex","BTCUSD",1733381866211,12.07181796,101960.0,101950.0,1.01756008]
["bitfinex","BTCUSD",1733381866417,12.07181796,101960.0,101950.0,0.84486606]
["bitfinex","BTCUSD",1733381866896,12.07181796,101960.0,101950.0,0.94486606]
["bitfinex","BTCUSD",1733381867336,12.07181796,101960.0,101950.0,0.84486606]
["bitfinex","BTCUSD",1733381868694,12.07181796,101960.0,101950.0,0.79676606]
["bitfinex","BTCUSD",1733381869528,12.07181796,101960.0,101950.0,0.72407204]
["bitfinex","BTCUSD",1733381870008,12.07181796,101960.0,101950.0,0.79676606]
["bitfinex","BTCUSD",1733381870199,12.07181796,101960.0,101950.0,0.86946008]
["bitfinex","BTCUSD",1733381870620,11.82181796,101960.0,101950.0,0.86946008]
["bitfinex","BTCUSD",1733381871266,11.82181796,101960.0,101950.0,0.72407204]
["bitfinex","BTCUSD",1733381871474,11.82181796,101960.0,101950.0,0.86946008]
["bitfinex","BTCUSD",1733381871941,11.82181796,101960.0,101950.0,1.0222541]
["bitfinex","BTCUSD",1733381872170,11.82181796,101960.0,101950.0,0.99706008]
["bitfinex","BTCUSD",1733381874546,11.82181796,101960.0,101950.0,0.98311848]
["bitfinex","BTCUSD",1733381879326,11.80220196,101960.0,101950.0,0.98311848]
["bitfinex","BTCUSD",1733381879827,11.78258596,101960.0,101950.0,0.98311848]
["bitfinex","BTCUSD",1733381880064,11.74335396,101960.0,101950.0,0.98311848]
["bitfinex","BTCUSD",1733381880283,11.70412196,101960.0,101950.0,0.98311848]
["bitfinex","BTCUSD",1733381880512,11.66488996,101960.0,101950.0,0.98311848]
["bitfinex","BTCUSD",1733381880745,11.59219196,101960.0,101950.0,1.1558125]
["bitfinex","BTCUSD",1733381881198,11.59219196,101960.0,101950.0,0.75763044]
["bitfinex","BTCUSD",1733381881430,11.59219196,101960.0,101950.0,0.78282446]
["bitfinex","BTCUSD",1733381881660,11.59219196,101960.0,101950.0,0.85551848]
["bitfinex","BTCUSD",1733381882604,11.84219196,101960.0,101950.0,0.85551848]
["bitfinex","BTCUSD",1733381882825,11.84219196,101960.0,101950.0,0.78282446]
["bitfinex","BTCUSD",1733381883277,11.92099196,101960.0,101950.0,0.78282446]
["bitfinex","BTCUSD",1733381883502,11.92099196,101960.0,101950.0,0.7457253]
["bitfinex","BTCUSD",1733381883691,11.92099196,101960.0,101950.0,0.81841932]
["bitfinex","BTCUSD",1733381884143,11.84219196,101960.0,101950.0,0.81841932]
["bitfinex","BTCUSD",1733381884802,11.59219196,101960.0,101950.0,0.81841932]
["bitfinex","BTCUSD",1733381885746,11.84219196,101960.0,101950.0,0.81841932]
["bitfinex","BTCUSD",1733381893183,11.91789196,101960.0,101950.0,0.67303128]
["bitfinex","BTCUSD",1733381893396,11.91789196,101960.0,101950.0,0.81841932]
["bitfinex","BTCUSD",1733381896112,11.91789196,101960.0,101950.0,0.57303128]
["bitfinex","BTCUSD",1733381896288,11.91789196,101960.0,101950.0,0.6457253]
["bitfinex","BTCUSD",1733381896803,11.91789196,101960.0,101950.0,0.53091666]
["bitfinex","BTCUSD",1733381897285,11.91789196,101960.0,101950.0,0.51854407]
["bitfinex","BTCUSD",1733381899144,11.91789196,101960.0,101950.0,0.52027747]
["bitfinex","BTCUSD",1733381906297,11.91789196,101960.0,101950.0,0.53580107]
["bitfinex","BTCUSD",1733381909732,11.91789196,101960.0,101950.0,0.47755935]
["bitfinex","BTCUSD",1733381914324,11.84219196,101960.0,101950.0,0.55025337]
["bitfinex","BTCUSD",1733381914531,11.84219196,101960.0,101950.0,0.72735337]
["bitfinex","BTCUSD",1733381916648,11.97149196,101960.0,101950.0,0.31310705]
["bitfinex","BTCUSD",1733381916856,11.97149196,101960.0,101950.0,0.213431]
["bitfinex","BTCUSD",1733381917064,11.97149196,101960.0,101950.0,0.28612502]
["bitfinex","BTCUSD",1733381918079,11.97149196,101960.0,101950.0,0.43612502]
["bitfinex","BTCUSD",1733381918283,11.92219196,101960.0,101950.0,0.60849509]
["bitfinex","BTCUSD",1733381918490,11.84219196,101960.0,101950.0,0.53580107]
["bitfinex","BTCUSD",1733381918901,11.84219196,101960.0,101950.0,0.46310705]
["bitfinex","BTCUSD",1733381919113,11.84219196,101960.0,101950.0,0.53580107]
["bitfinex","BTCUSD",1733381920159,11.84219196,101960.0,101950.0,0.53430107]
["bitfinex","BTCUSD",1733381923756,11.84219196,101960.0,101950.0,0.60699509]
["bitfinex","BTCUSD",1733381923966,11.84219196,101960.0,101950.0,0.68329509]
["bitfinex","BTCUSD",1733381926778,11.84219196,101960.0,101950.0,0.78329509]
["bitfinex","BTCUSD",1733381927861,11.84219196,101960.0,101950.0,0.63790705]
["bitfinex","BTCUSD",1733381928134,11.84219196,101960.0,101950.0,0.78329509]
["bitfinex","BTCUSD",1733381934851,11.84123013,101960.0,101950.0,0.78329509]
["bitfinex","BTCUSD",1733381936184,11.84123013,101960.0,101950.0,0.63790705]
["bitfinex","BTCUSD",1733381936395,11.84123013,101960.0,101950.0,0.78329509]
["bitfinex","BTCUSD",1733381937733,11.84077206,101960.0,101950.0,0.78329509]
["bitfinex","BTCUSD",1733381948427,11.84077206,101960.0,101950.0,0.63790705]
["bitfinex","BTCUSD",1733381948650,11.84077206,101960.0,101950.0,0.78329509]
["bitfinex","BTCUSD",1733381949962,11.84077206,101960.0,101950.0,0.63790705]
["bitfinex","BTCUSD",1733381950190,11.84077206,101960.0,101950.0,0.78329509]
["bitfinex","BTCUSD",1733381952510,11.84077206,101960.0,101950.0,0.53430107]
["bitfinex","BTCUSD",1733381952700,11.91867206,101960.0,101950.0,0.60699509]
["bitfinex","BTCUSD",1733381956081,11.91867206,101960.0,101950.0,0.53430107]
["bitfinex","BTCUSD",1733381957200,11.91867206,101960.0,101950.0,0.60699509]
["bitfinex","BTCUSD",1733381957637,11.91867206,101960.0,101950.0,0.53430107]
["bitfinex","BTCUSD",1733381957844,11.91867206,101960.0,101950.0,0.60699509]
["bitfinex","BTCUSD",1733381958048,11.91867206,101960.0,101950.0,0.53430107]
["bitfinex","BTCUSD",1733381959369,11.91859279,101960.0,101950.0,0.53430107]
["bitfinex","BTCUSD",1733381963662,11.91859279,101960.0,101950.0,0.60699509]
["bitfinex","BTCUSD",1733381965954,11.84069279,101960.0,101950.0,0.60699509]
["bitfinex","BTCUSD",1733381966148,11.84069279,101960.0,101950.0,0.53430107]
["bitfinex","BTCUSD",1733381967030,11.84069279,101960.0,101950.0,0.60699509]
["bitfinex","BTCUSD",1733381968922,11.84069279,101960.0,101950.0,0.68869509]
["bitfinex","BTCUSD",1733381972831,11.84069279,101960.0,101950.0,0.46160705]
["bitfinex","BTCUSD",1733381973034,11.84069279,101960.0,101950.0,0.60699509]
["bitfinex","BTCUSD",1733381973457,11.84069279,101960.0,101950.0,0.68759509]
["bitfinex","BTCUSD",1733381976220,11.84069279,101960.0,101950.0,0.46767684]
["bitfinex","BTCUSD",1733381976635,11.84069279,101960.0,101950.0,0.66385084]
["bitfinex","BTCUSD",1733381977464,11.82107679,101960.0,101950.0,0.78685084]
["bitfinex","BTCUSD",1733381977687,11.57107679,101960.0,101950.0,0.78685084]
["bitfinex","BTCUSD",1733381977910,11.57107679,101960.0,101950.0,0.801201]
["bitfinex","BTCUSD",1733381978823,11.57107679,101960.0,101950.0,0.8029346]
["bitfinex","BTCUSD",1733381979253,11.57107679,101960.0,101950.0,1.0029346]
["bitfinex","BTCUSD",1733381981406,11.57107679,101960.0,101950.0,0.75754656]
["bitfinex","BTCUSD",1733381981624,11.82107679,101960.0,101950.0,0.8223346]
["bitfinex","BTCUSD",1733381982295,11.82097383,101960.0,101950.0,0.67694656]
["bitfinex","BTCUSD",1733381982515,11.82097383,101960.0,101950.0,0.8223346]
["bitfinex","BTCUSD",1733381982950,11.89657383,101960.0,101950.0,1.67694656]
["bitfinex","BTCUSD",1733381983169,11.89657383,101960.0,101950.0,1.8223346]
["bitfinex","BTCUSD",1733381983626,11.89657383,101960.0,101950.0,1.78925896]
["bitfinex","BTCUSD",1733381984708,11.89657383,101960.0,101950.0,1.71656494]
["bitfinex","BTCUSD",1733381985810,11.89657383,101960.0,101950.0,1.78925896]
["bitfinex","BTCUSD",1733381986053,11.89657383,101960.0,101950.0,1.71656494]
["bitfinex","BTCUSD",1733381986722,11.89657383,101960.0,101950.0,1.78925896]
["bitfinex","BTCUSD",1733381986939,11.89657383,101960.0,101950.0,1.71656494]
["bitfinex","BTCUSD",1733381991505,11.89657383,101960.0,101950.0,1.49347615]
["bitfinex","BTCUSD",1733381992186,11.94197383,101960.0,101950.0,1.49347615]
["bitfinex","BTCUSD",1733381993546,11.94197383,101960.0,101950.0,1.64347615]
["bitfinex","BTCUSD",1733381998338,11.94197383,101960.0,101950.0,1.57078213]
["bitfinex","BTCUSD",1733381998471,11.94197383,101960.0,101950.0,1.64347615]
["bitfinex","BTCUSD",1733382000359,11.94197383,101960.0,101950.0,1.57078213]
["bitfinex","BTCUSD",1733382000559,11.94197383,101960.0,101950.0,1.64347615]
["bitfinex","BTCUSD",1733382002590,12.16585786,101960.0,101950.0,1.38908376]
["bitfinex","BTCUSD",1733382002832,12.36201286,101960.0,101950.0,1.38908376]
["bitfinex","BTCUSD",1733382003254,11.9875738,101960.0,101950.0,1.65795178]
["bitfinex","BTCUSD",1733382003460,11.94197383,101960.0,101950.0,1.65795178]
["bitfinex","BTCUSD",1733382004340,11.82097383,101960.0,101950.0,1.83032185]
["bitfinex","BTCUSD",1733382004577,11.82097383,101960.0,101950.0,1.68493381]
["bitfinex","BTCUSD",1733382004796,11.82097383,101960.0,101950.0,1.83032185]
["bitfinex","BTCUSD",1733382007268,11.82097383,101960.0,101950.0,2.00532185]
["bitfinex","BTCUSD",1733382007485,11.82097383,101960.0,101950.0,1.85993381]
["bitfinex","BTCUSD",1733382007709,11.82097383,101960.0,101950.0,1.75993381]
["bitfinex","BTCUSD",1733382007924,11.82097383,101960.0,101950.0,1.83262783]
["bitfinex","BTCUSD",1733382008128,11.82097383,101960.0,101950.0,1.75993381]
["bitfinex","BTCUSD",1733382008352,11.82097383,101960.0,101950.0,1.90532185]
["bitfinex","BTCUSD",1733382008557,11.82097383,101960.0,101950.0,1.75762783]
["bitfinex","BTCUSD",1733382014749,11.82097383,101960.0,101950.0,0.75762783]
["bitfinex","BTCUSD",1733382015737,11.95007383,101960.0,101950.0,0.41225776]
["bitfinex","BTCUSD",1733382016340,11.95007383,101960.0,101950.0,0.48495178]
["bitfinex","BTCUSD",1733382017260,11.95007383,101960.0,101950.0,0.41225776]
["bitfinex","BTCUSD",1733382017474,11.95007383,101960.0,101950.0,0.48495178]
["bitfinex","BTCUSD",1733382017921,11.90097383,101960.0,101950.0,0.53495178]
["bitfinex","BTCUSD",1733382021327,11.90097383,101960.0,101950.0,0.46225776]
["bitfinex","BTCUSD",1733382021542,11.94917383,101960.0,101950.0,0.46225776]
["bitfinex","BTCUSD",1733382021764,11.94917383,101960.0,101950.0,0.53495178]
["bitfinex","BTCUSD",1733382022244,11.94917383,101960.0,101950.0,0.46225776]
["bitfinex","BTCUSD",1733382024452,11.94917383,101960.0,101950.0,0.46179969]
["bitfinex","BTCUSD",1733382026744,11.94917383,101960.0,101950.0,0.53449371]
["bitfinex","BTCUSD",1733382026967,11.90097383,101960.0,101950.0,0.53449371]
["bitfinex","BTCUSD",1733382027111,11.90097383,101960.0,101950.0,0.46179969]
["bitfinex","BTCUSD",1733382027335,11.90097383,101960.0,101950.0,0.53449371]
["bitfinex","BTCUSD",1733382030147,11.90097383,101960.0,101950.0,0.46179969]
["bitfinex","BTCUSD",1733382030762,11.82097383,101960.0,101950.0,0.46179969]
["bitfinex","BTCUSD",1733382031212,11.82097383,101960.0,101950.0,0.53449371]
["bitfinex","BTCUSD",1733382035350,11.82097383,101960.0,101950.0,0.46179969]
["bitfinex","BTCUSD",1733382035561,11.82097383,101960.0,101950.0,0.53449371]
["bitfinex","BTCUSD",1733382036657,11.82097383,101960.0,101950.0,0.53425477]
["bitfinex","BTCUSD",1733382038499,11.82097383,101960.0,101950.0,0.68425477]
["bitfinex","BTCUSD",1733382039316,11.82097383,101960.0,101950.0,0.69159518]
["bitfinex","BTCUSD",1733382043158,11.82097383,101960.0,101950.0,0.69159715]
["bitfinex","BTCUSD",1733382043587,11.81797666,101960.0,101950.0,0.69159715]
["bitfinex","BTCUSD",1733382046833,11.81797666,101960.0,101950.0,0.68425477]
["bitfinex","BTCUSD",1733382047043,11.81797666,101960.0,101950.0,0.69159797]
["bitfinex","BTCUSD",1733382051477,11.81797666,101960.0,101950.0,0.94176804]
["bitfinex","BTCUSD",1733382051696,11.81797666,101960.0,101950.0,0.98816804]
["bitfinex","BTCUSD",1733382052368,11.81797666,101960.0,101950.0,0.84278]
["bitfinex","BTCUSD",1733382052579,11.81797666,101960.0,101950.0,0.91547402]
["bitfinex","BTCUSD",1733382054261,11.81797666,101960.0,101950.0,0.91547389]
["bitfinex","BTCUSD",1733382058170,11.81797666,101960.0,101950.0,0.83767389]
["bitfinex","BTCUSD",1733382058374,11.81797666,101960.0,101950.0,0.79127389]
["bitfinex","BTCUSD",1733382060350,11.81797666,101960.0,101950.0,0.61890382]
["bitfinex","BTCUSD",1733382060524,11.81797666,101960.0,101950.0,0.69159784]
["bitfinex","BTCUSD",1733382060917,11.81797666,101960.0,101950.0,0.69160496]
["bitfinex","BTCUSD",1733382064099,11.81797666,101960.0,101950.0,0.65026073]
["bitfinex","BTCUSD",1733382066972,11.81797666,101960.0,101950.0,0.66857249]
["bitfinex","BTCUSD",1733382067208,11.89697666,101960.0,101950.0,0.59587847]
["bitfinex","BTCUSD",1733382067418,11.89697666,101960.0,101950.0,0.66857185]
["bitfinex","BTCUSD",1733382068545,11.89697666,101960.0,101950.0,0.67030545]
["bitfinex","BTCUSD",1733382068752,11.81797666,101960.0,101950.0,0.67030545]
["bitfinex","BTCUSD",1733382073971,11.81797666,101960.0,101950.0,0.59761143]
["bitfinex","BTCUSD",1733382074203,11.81797666,101960.0,101950.0,0.67030545]
["bitfinex","BTCUSD",1733382074847,11.81797666,101960.0,101950.0,0.67030418]
["bitfinex","BTCUSD",1733382078472,11.81797666,101960.0,101950.0,0.59761016]
["bitfinex","BTCUSD",1733382081439,11.99499588,101960.0,101950.0,0.59761016]
["bitfinex","BTCUSD",1733382081677,11.84118915,101960.0,101950.0,0.59761016]
["bitfinex","BTCUSD",1733382085520,12.08264415,101960.0,101950.0,0.25143616]
["bitfinex","BTCUSD",1733382085743,11.88648915,101960.0,101950.0,0.25143616]
["bitfinex","BTCUSD",1733382086207,11.84118915,101960.0,101950.0,0.44761016]
["bitfinex","BTCUSD",1733382086424,11.84118915,101960.0,101950.0,0.52030418]
["bitfinex","BTCUSD",1733382086642,11.84118915,101960.0,101950.0,0.59761016]
["bitfinex","BTCUSD",1733382087267,11.76208915,101960.0,101950.0,0.59761016]
["bitfinex","BTCUSD",1733382088111,11.76208915,101960.0,101950.0,0.67030418]
["bitfinex","BTCUSD",1733382088349,11.76208915,101960.0,101950.0,0.74810418]
["bitfinex","BTCUSD",1733382089409,11.76208915,101960.0,101950.0,0.79330418]
["bitfinex","BTCUSD",1733382092601,11.76208915,101960.0,101950.0,0.79329936]
["bitfinex","BTCUSD",1733382094778,11.76208915,101960.0,101950.0,0.67029936]
["bitfinex","BTCUSD",1733382096619,11.76208915,101960.0,101950.0,0.67029749]
["bitfinex","BTCUSD",1733382097875,11.76208915,101960.0,101950.0,0.59760347]
["bitfinex","BTCUSD",1733382098078,11.76208915,101960.0,101950.0,0.67029749]
["bitfinex","BTCUSD",1733382101476,11.84128915,101960.0,101950.0,0.59760347]
["bitfinex","BTCUSD",1733382101688,11.84128915,101960.0,101950.0,0.57048047]
["bitfinex","BTCUSD",1733382102742,11.84128915,101960.0,101950.0,0.49504877]
["bitfinex","BTCUSD",1733382103356,11.84128915,101960.0,101950.0,0.48770685]
["bitfinex","BTCUSD",1733382103585,11.84128915,101960.0,101950.0,0.49504272]
["bitfinex","BTCUSD",1733382104578,11.84128915,101960.0,101950.0,0.4223487]
["bitfinex","BTCUSD",1733382106192,11.84128915,101960.0,101950.0,0.4723487]
["bitfinex","BTCUSD",1733382107008,11.84128915,101960.0,101950.0,0.4723517]
["bitfinex","BTCUSD",1733382114453,11.84128915,101960.0,101950.0,0.47235234]
["bitfinex","BTCUSD",1733382118250,11.84128915,101960.0,101950.0,0.46501283]
["bitfinex","BTCUSD",1733382118460,11.84128915,101960.0,101950.0,0.47235521]
["bitfinex","BTCUSD",1733382118855,11.84128915,101960.0,101950.0,0.47211677]
["bitfinex","BTCUSD",1733382121376,12.03744415,101960.0,101950.0,0.12594277]
["bitfinex","BTCUSD",1733382124207,12.03744415,101960.0,101950.0,0.12594264]
["bitfinex","BTCUSD",1733382125693,12.03733237,101960.0,101950.0,0.12594264]
["bitfinex","BTCUSD",1733382126976,12.03733237,101960.0,101950.0,0.32211664]
["bitfinex","BTCUSD",1733382127621,11.84117737,101960.0,101950.0,0.32211664]
["bitfinex","BTCUSD",1733382128294,11.84117737,101960.0,101950.0,0.32211665]
["bitfinex","BTCUSD",1733382129815,11.84117737,101960.0,101950.0,0.07620297]
["bitfinex","BTCUSD",1733382130034,11.84117737,101960.0,101950.0,0.03068538]
["bitfinex","BTCUSD",1733382130259,11.84117737,101960.0,101950.0,0.22685938]
["bitfinex","BTCUSD",1733382130940,11.76197737,101960.0,101950.0,0.22685938]
["bitfinex","BTCUSD",1733382131406,11.76197737,101960.0,101950.0,0.22272494]
["bitfinex","BTCUSD",1733382131612,11.76197737,101960.0,101950.0,0.21951712]
["bitfinex","BTCUSD",1733382134669,11.75418001,101960.0,101950.0,0.21951712]
["bitfinex","BTCUSD",1733382135739,11.95033501,101960.0,101950.0,0.02334312]
["bitfinex","BTCUSD",1733382135955,12.02803501,101960.0,101950.0,0.02334312]
["bitfinex","BTCUSD",1733382136188,12.02803501,101960.0,101940.0,0.8614989]
["bitfinex","BTCUSD",1733382136435,11.83188001,101960.0,101950.0,0.196174]
["bitfinex","BTCUSD",1733382136621,11.58188001,101960.0,101950.0,0.196174]
["bitfinex","BTCUSD",1733382136826,11.58188001,101960.0,101950.0,0.1979078]
["bitfinex","BTCUSD",1733382137661,12.02803501,101960.0,101950.0,0.1979078]
["bitfinex","BTCUSD",1733382138844,12.02803501,101960.0,101950.0,0.0017338]
["bitfinex","BTCUSD",1733382140256,12.12595423,101960.0,101950.0,0.0017338]
["bitfinex","BTCUSD",1733382140483,12.32868956,101960.0,101950.0,0.0017338]
["bitfinex","BTCUSD",1733382140689,12.25599554,101960.0,101950.0,0.0017338]
["bitfinex","BTCUSD",1733382140893,12.32868956,101960.0,101950.0,0.0017338]
["bitfinex","BTCUSD",1733382141102,12.15807632,101960.0,101950.0,0.0017338]
["bitfinex","BTCUSD",1733382141313,12.23077034,101960.0,101950.0,0.0017338]
["bitfinex","BTCUSD",1733382141527,12.20040508,101960.0,101950.0,0.0017338]
["bitfinex","BTCUSD",1733382141748,12.12771106,101960.0,101950.0,0.0017338]
["bitfinex","BTCUSD",1733382142835,12.12771106,101960.0,101950.0,0.00035566]
["bitfinex","BTCUSD",1733382144549,12.20040508,101960.0,101950.0,0.00035566]
["bitfinex","BTCUSD",1733382144753,12.12771106,101960.0,101950.0,0.00035566]
["bitfinex","BTCUSD",1733382149325,12.20040508,101960.0,101950.0,0.00035566]
["bitfinex","BTCUSD",1733382149539,12.39486277,101960.0,101950.0,0.00035566]
["bitfinex","BTCUSD",1733382150506,12.61755679,101960.0,101950.0,0.00035566]
["bitfinex","BTCUSD",1733382151337,12.61755679,101960.0,101930.0,7.32367145]
["bitfinex","BTCUSD",1733382151338,0.2244,101940.0,101930.0,7.32367145]
["bitfinex","BTCUSD",1733382151581,0.65859121,101940.0,101930.0,7.32367145]
["bitfinex","BTCUSD",1733382151790,0.68460943,101940.0,101930.0,7.32367145]
["bitfinex","BTCUSD",1733382151994,0.65859121,101940.0,101930.0,7.32367145]
["bitfinex","BTCUSD",1733382152426,0.67971802,101940.0,101930.0,7.32367145]
["bitfinex","BTCUSD",1733382153754,0.92971802,101940.0,101930.0,7.32367145]
["bitfinex","BTCUSD",1733382154434,0.93071802,101940.0,101930.0,7.32367145]
["bitfinex","BTCUSD",1733382155310,0.90695662,101940.0,101930.0,7.32367145]
["bitfinex","BTCUSD",1733382156345,0.90695662,101940.0,101930.0,7.05132573]
["bitfinex","BTCUSD",1733382157176,0.93221764,101940.0,101930.0,7.05132573]
["bitfinex","BTCUSD",1733382157303,0.95337782,101940.0,101930.0,7.05132573]
["bitfinex","BTCUSD",1733382158241,0.97332922,101940.0,101930.0,7.05132573]
["bitfinex","BTCUSD",1733382159318,0.82794118,101940.0,101930.0,7.05132573]
["bitfinex","BTCUSD",1733382159518,0.97332922,101940.0,101930.0,7.05132573]
["bitfinex","BTCUSD",1733382159713,0.97332922,101940.0,101930.0,7.04167678]
["bitfinex","BTCUSD",1733382159944,0.91387615,101940.0,101930.0,7.04167678]
["bitfinex","BTCUSD",1733382160150,0.96540999,101940.0,101930.0,7.04167678]
["bitfinex","BTCUSD",1733382160893,0.89271597,101940.0,101930.0,7.04167678]
["bitfinex","BTCUSD",1733382161102,0.66682045,101940.0,101930.0,7.04167678]
["bitfinex","BTCUSD",1733382161305,0.37062745,101940.0,101930.0,7.04167678]
["bitfinex","BTCUSD",1733382161527,0.251,101940.0,101930.0,7.31648978]
["bitfinex","BTCUSD",1733382161885,0.251,101940.0,101930.0,7.36598978]
["bitfinex","BTCUSD",1733382162045,0.25,101940.0,101930.0,7.36598978]
["bitfinex","BTCUSD",1733382162437,0.25,101940.0,101930.0,7.6386838]
["bitfinex","BTCUSD",1733382163630,0.25,101940.0,101930.0,7.73835985]
["bitfinex","BTCUSD",1733382165029,0.25,101940.0,101930.0,7.81105387]
["bitfinex","BTCUSD",1733382165250,0.14021068,101940.0,101930.0,7.91105387]
["bitfinex","BTCUSD",1733382166737,0.25,101940.0,101930.0,8.12681442]
["bitfinex","BTCUSD",1733382167505,0.25,101940.0,101930.0,8.15508623]
["bitfinex","BTCUSD",1733382167953,0.055095,101940.0,101930.0,8.35078025]
["bitfinex","BTCUSD",1733382168173,0.043095,101940.0,101930.0,8.35428021]
["bitfinex","BTCUSD",1733382168635,0.023,101950.0,101930.0,8.42239321]
["bitfinex","BTCUSD",1733382168855,0.023,101950.0,101940.0,0.44829409]
["bitfinex","BTCUSD",1733382169066,0.023,101950.0,101940.0,0.64275107]
["bitfinex","BTCUSD",1733382169780,0.273,101950.0,101940.0,0.64275107]
["bitfinex","BTCUSD",1733382171028,0.273,101950.0,101940.0,0.64448507]
["bitfinex","BTCUSD",1733382172544,0.273,101950.0,101940.0,0.74448507]
["bitfinex","BTCUSD",1733382172749,0.273,101950.0,101940.0,0.76748507]
["bitfinex","BTCUSD",1733382172957,0.01635705,101950.0,101940.0,0.86748507]
["bitfinex","BTCUSD",1733382173158,11.27208229,101960.0,101950.0,0.38]
["bitfinex","BTCUSD",1733382173392,11.24208229,101960.0,101950.0,0.75664106]
["bitfinex","BTCUSD",1733382173794,11.24208229,101960.0,101950.0,0.86743207]
["bitfinex","BTCUSD",1733382174001,11.24208229,101960.0,101950.0,0.75664106]
["bitfinex","BTCUSD",1733382174218,11.24208229,101960.0,101950.0,0.86584106]
["bitfinex","BTCUSD",1733382177325,11.24208229,101960.0,101950.0,0.86560312]
["bitfinex","BTCUSD",1733382177536,11.24208229,101960.0,101950.0,0.66584106]
["bitfinex","BTCUSD",1733382178743,11.49208229,101960.0,101950.0,0.66584106]
["bitfinex","BTCUSD",1733382178934,11.49208229,101960.0,101950.0,0.55664106]
["bitfinex","BTCUSD",1733382179437,11.57302023,101960.0,101950.0,0.346174]
["bitfinex","BTCUSD",1733382179666,11.86861334,101960.0,101950.0,0.15]
["bitfinex","BTCUSD",1733382179879,11.67245834,101960.0,101950.0,0.15]
["bitfinex","BTCUSD",1733382180083,11.67245834,101960.0,101950.0,0.346174]
["bitfinex","BTCUSD",1733382181689,11.57278229,101960.0,101950.0,0.346174]
["bitfinex","BTCUSD",1733382181893,11.57302023,101960.0,101950.0,0.34448669]
["bitfinex","BTCUSD",1733382183737,11.57302023,101960.0,101950.0,0.37257662]
["bitfinex","BTCUSD",1733382184856,11.76893729,101960.0,101950.0,0.17640262]
["bitfinex","BTCUSD",1733382185081,11.57278229,101960.0,101950.0,0.17640262]
["bitfinex","BTCUSD",1733382185283,11.76893729,101960.0,101950.0,0.17640262]
["bitfinex","BTCUSD",1733382185938,11.57278229,101960.0,101950.0,0.37257662]
["bitfinex","BTCUSD",1733382186919,11.42278229,101960.0,101950.0,0.22426393]
["bitfinex","BTCUSD",1733382187346,11.61893729,101960.0,101950.0,0.22426393]
["bitfinex","BTCUSD",1733382187564,11.42278229,101960.0,101950.0,0.22426393]
["bitfinex","BTCUSD",1733382189223,11.61893729,101960.0,101950.0,0.22426393]
["bitfinex","BTCUSD",1733382189431,11.42278229,101960.0,101950.0,0.22426393]
["bitfinex","BTCUSD",1733382190285,11.42278229,101960.0,101950.0,0.20326393]
["bitfinex","BTCUSD",1733382190735,11.61893729,101960.0,101950.0,0.00708993]
["bitfinex","BTCUSD",1733382190973,0.317974,101950.0,101940.0,0.001734]
["bitfinex","BTCUSD",1733382191186,0.62844106,101950.0,101940.0,0.001734]
["bitfinex","BTCUSD",1733382191420,0.41765005,101950.0,101940.0,0.001734]
["bitfinex","BTCUSD",1733382191643,0.72844106,101950.0,101940.0,0.001734]
["bitfinex","BTCUSD",1733382191847,0.65375192,101950.0,101940.0,0.001734]
["bitfinex","BTCUSD",1733382192846,0.75167114,101950.0,101940.0,0.001734]
["bitfinex","BTCUSD",1733382192930,0.57524794,101950.0,101940.0,0.001734]
["bitfinex","BTCUSD",1733382193791,0.526093,101940.0,101930.0,7.24167678]
["bitfinex","BTCUSD",1733382194037,0.73656006,101940.0,101930.0,7.24167678]
["bitfinex","BTCUSD",1733382194260,0.57782542,101940.0,101930.0,7.24167678]
["bitfinex","BTCUSD",1733382194472,0.67574464,101940.0,101930.0,7.24167678]
["bitfinex","BTCUSD",1733382194675,0.65199029,101940.0,101930.0,7.24167678]
["bitfinex","BTCUSD",1733382195734,0.77576905,101940.0,101930.0,7.24167678]
["bitfinex","BTCUSD",1733382195938,0.87576905,101940.0,101930.0,7.24167678]
["bitfinex","BTCUSD",1733382196392,0.67576905,101940.0,101930.0,7.24167678]
["bitfinex","BTCUSD",1733382196819,0.48057605,101940.0,101930.0,7.43788978]
["bitfinex","BTCUSD",1733382197036,0.43197605,101940.0,101930.0,7.43788978]
["bitfinex","BTCUSD",1733382197245,0.25,101940.0,101930.0,7.43788978]
["bitfinex","BTCUSD",1733382197669,0.25023794,101940.0,101930.0,7.54868079]
["bitfinex","BTCUSD",1733382198109,0.25,101940.0,101930.0,7.64835684]
["bitfinex","BTCUSD",1733382198312,0.25,101940.0,101930.0,7.81185684]
["bitfinex","BTCUSD",1733382198521,0.25,101940.0,101930.0,7.71185684]
["bitfinex","BTCUSD",1733382198731,0.25,101940.0,101930.0,7.81185684]
["bitfinex","BTCUSD",1733382199143,0.25,101940.0,101930.0,7.71185684]
["bitfinex","BTCUSD",1733382199287,0.25,101940.0,101930.0,7.64835684]
["bitfinex","BTCUSD",1733382199704,0.25,101940.0,101930.0,7.67290651]
["bitfinex","BTCUSD",1733382202203,0.25023794,101940.0,101930.0,0.42670784]
["bitfinex","BTCUSD",1733382202937,0.3261,101940.0,101930.0,0.42670784]
["bitfinex","BTCUSD",1733382203498,0.3261,101940.0,101930.0,0.43399195]
["bitfinex","BTCUSD",1733382203708,0.3261,101940.0,101930.0,0.54478296]
["bitfinex","BTCUSD",1733382203918,0.25,101940.0,101930.0,0.54478296]
["bitfinex","BTCUSD",1733382204129,0.25,101940.0,101930.0,0.74445901]
["bitfinex","BTCUSD",1733382204366,0.25,101940.0,101930.0,0.70795901]
["bitfinex","BTCUSD",1733382204564,0.25,101940.0,101930.0,0.80795901]
["bitfinex","BTCUSD",1733382205097,0.250867,101940.0,101930.0,0.91875002]
["bitfinex","BTCUSD",1733382205306,0.39062975,101940.0,101930.0,0.23777895]
["bitfinex","BTCUSD",1733382205544,0.42714305,101940.0,101930.0,0.20901691]
["bitfinex","BTCUSD",1733382205770,0.62333605,101940.0,101930.0,0.20901691]
["bitfinex","BTCUSD",1733382206510,0.42714305,101940.0,101930.0,0.20901691]
["bitfinex","BTCUSD",1733382206705,0.42714305,101940.0,101930.0,0.40522991]
["bitfinex","BTCUSD",1733382207107,0.42714305,101940.0,101930.0,0.3979458]
["bitfinex","BTCUSD",1733382207307,0.42714305,101940.0,101930.0,0.40523942]
["bitfinex","BTCUSD",1733382207733,0.42714305,101940.0,101930.0,0.41691427]
["bitfinex","BTCUSD",1733382209724,0.42714305,101940.0,101930.0,0.01896847]
["bitfinex","BTCUSD",1733382209891,0.42714305,101940.0,101930.0,0.21518147]
["bitfinex","BTCUSD",1733382210709,0.42714305,101940.0,101930.0,0.31867886]
["bitfinex","BTCUSD",1733382210873,0.42714305,101940.0,101930.0,0.32598807]
["bitfinex","BTCUSD",1733382211322,0.35054305,101940.0,101930.0,0.32598807]
["bitfinex","BTCUSD",1733382211493,0.35054305,101940.0,101930.0,0.39875607]
["bitfinex","BTCUSD",1733382212310,0.35054305,101940.0,101930.0,0.59875607]
["bitfinex","BTCUSD",1733382212477,0.35054305,101940.0,101930.0,0.69875607]
["bitfinex","BTCUSD",1733382212677,0.35054305,101940.0,101930.0,0.59875607]
["bitfinex","BTCUSD",1733382213359,0.35054305,101940.0,101930.0,0.69875607]
["bitfinex","BTCUSD",1733382213522,0.35054305,101940.0,101930.0,10.69875607]
["bitfinex","BTCUSD",1733382213979,0.35078099,101940.0,101930.0,10.69375607]
["bitfinex","BTCUSD",1733382214193,0.231248,101940.0,101930.0,10.96772313]
["bitfinex","BTCUSD",1733382214364,0.152772,101940.0,101930.0,10.82451013]
["bitfinex","BTCUSD",1733382214589,0.152772,101940.0,101930.0,10.90993212]
["bitfinex","BTCUSD",1733382214742,0.152772,101940.0,101930.0,11.02072313]
["bitfinex","BTCUSD",1733382214941,0.152772,101940.0,101930.0,10.90993212]
["bitfinex","BTCUSD",1733382215612,0.15300994,101940.0,101930.0,10.59875607]
["bitfinex","BTCUSD",1733382216988,0.25244805,101940.0,101930.0,10.48969926]
["bitfinex","BTCUSD",1733382217578,0.35054305,101940.0,101930.0,10.48969926]
["bitfinex","BTCUSD",1733382219424,0.35054305,101940.0,101930.0,10.60049027]
["bitfinex","BTCUSD",1733382219609,0.250867,101940.0,101930.0,10.60049027]
["bitfinex","BTCUSD",1733382220411,0.250867,101940.0,101930.0,10.70049027]
["bitfinex","BTCUSD",1733382220612,0.231248,101940.0,101930.0,10.80016632]
["bitfinex","BTCUSD",1733382220824,0.152772,101940.0,101930.0,10.80016632]
["bitfinex","BTCUSD",1733382221171,0.152772,101940.0,101930.0,10.79106874]
["bitfinex","BTCUSD",1733382221960,0.152772,101940.0,101930.0,10.69106874]
["bitfinex","BTCUSD",1733382222794,0.25023794,101940.0,101930.0,10.59139269]
["bitfinex","BTCUSD",1733382223402,0.15,101950.0,101940.0,9.89976206]
["bitfinex","BTCUSD",1733382223606,0.15,101950.0,101940.0,10.10325662]
["bitfinex","BTCUSD",1733382224795,0.15,101950.0,101940.0,10.09595506]
["bitfinex","BTCUSD",1733382225612,0.15,101950.0,101940.0,10.20674607]
["bitfinex","BTCUSD",1733382227387,0.15014631,101950.0,101940.0,10.20674607]
["bitfinex","BTCUSD",1733382228211,0.22854631,101950.0,101940.0,10.20674607]
["bitfinex","BTCUSD",1733382228437,0.2284,101950.0,101940.0,10.20659976]
["bitfinex","BTCUSD",1733382229058,0.2284,101950.0,101940.0,10.20833376]
["bitfinex","BTCUSD",1733382230166,0.2284,101950.0,101940.0,10.31912477]
["bitfinex","BTCUSD",1733382230369,0.229267,101950.0,101940.0,10.31912477]
["bitfinex","BTCUSD",1733382231055,0.229267,101950.0,101940.0,12.37958192]
["bitfinex","BTCUSD",1733382231412,0.229267,101950.0,101940.0,12.42703094]
["bitfinex","BTCUSD",1733382232014,0.079267,101950.0,101940.0,12.42703094]
["bitfinex","BTCUSD",1733382232758,0.000867,101950.0,101940.0,12.42703094]
["bitfinex","BTCUSD",1733382233183,0.000867,101950.0,101940.0,12.42703022]
["bitfinex","BTCUSD",1733382234255,0.000867,101950.0,101940.0,12.59020627]
["bitfinex","BTCUSD",1733382234454,0.000867,101950.0,101940.0,12.69020627]
["bitfinex","BTCUSD",1733382237267,0.000867,101950.0,101940.0,12.67851465]
["bitfinex","BTCUSD",1733382237456,0.000867,101950.0,101940.0,12.6901924]
["bitfinex","BTCUSD",1733382239709,0.000867,101950.0,101940.0,12.5901924]
["bitfinex","BTCUSD",1733382239935,11.06908229,101960.0,101940.0,12.9825634]
["bitfinex","BTCUSD",1733382240091,11.06908229,101960.0,101950.0,0.55664106]
["bitfinex","BTCUSD",1733382240303,11.06908229,101960.0,101950.0,0.56831881]
["bitfinex","BTCUSD",1733382241542,11.06908229,101960.0,101950.0,0.67910982]
["bitfinex","BTCUSD",1733382245126,11.06708207,101960.0,101950.0,0.67910982]
["bitfinex","BTCUSD",1733382245486,11.06708207,101960.0,101950.0,0.56831881]
["bitfinex","BTCUSD",1733382247319,11.01708207,101960.0,101950.0,0.56831881]
["bitfinex","BTCUSD",1733382247525,11.09538207,101960.0,101950.0,0.45696501]
["bitfinex","BTCUSD",1733382253878,11.14518207,101960.0,101950.0,0.45869861]
["bitfinex","BTCUSD",1733382257286,11.14518207,101960.0,101950.0,0.3479076]
["bitfinex","BTCUSD",1733382264285,11.24485812,101960.0,101950.0,0.3479076]
["bitfinex","BTCUSD",1733382264497,11.24485812,101960.0,101950.0,0.1517336]
["bitfinex","BTCUSD",1733382264625,11.24485812,101960.0,101950.0,0.3479076]
["bitfinex","BTCUSD",1733382267776,11.24485812,101960.0,101950.0,0.34766996]
["bitfinex","BTCUSD",1733382268309,11.24485812,101960.0,101950.0,0.45846097]
["bitfinex","BTCUSD",1733382268310,11.14518207,101960.0,101950.0,0.45846097]
["bitfinex","BTCUSD",1733382268514,11.09538207,101960.0,101950.0,0.45846097]
["bitfinex","BTCUSD",1733382272036,11.01708207,101960.0,101950.0,0.45846097]
["bitfinex","BTCUSD",1733382272265,11.01708207,101960.0,101950.0,0.55813702]
["bitfinex","BTCUSD",1733382275085,11.13748207,101960.0,101950.0,0.1979076]
["bitfinex","BTCUSD",1733382275316,11.13748207,101960.0,101950.0,0.30869861]
["bitfinex","BTCUSD",1733382279692,11.13748207,101960.0,101950.0,0.1979076]
["bitfinex","BTCUSD",1733382282219,11.13748207,101960.0,101950.0,0.30869861]
["bitfinex","BTCUSD",1733382283384,11.43331312,101960.0,101950.0,0.0017336]
["bitfinex","BTCUSD",1733382285166,11.43331312,101960.0,101950.0,2.0017336]
["bitfinex","BTCUSD",1733382285986,11.23715812,101960.0,101950.0,2.0017336]
["bitfinex","BTCUSD",1733382286433,11.43331312,101960.0,101950.0,2.0017336]
["bitfinex","BTCUSD",1733382287361,11.23715812,101960.0,101950.0,2.0017336]
["bitfinex","BTCUSD",1733382287781,11.43331312,101960.0,101950.0,2.0017336]
["bitfinex","BTCUSD",1733382291221,11.23715812,101960.0,101950.0,2.0017336]
["bitfinex","BTCUSD",1733382291603,11.43331312,101960.0,101950.0,2.0017336]
["bitfinex","BTCUSD",1733382292026,11.43331312,101960.0,101950.0,2.0517336]
["bitfinex","BTCUSD",1733382297516,11.13748207,101960.0,101950.0,2.35869861]
["bitfinex","BTCUSD",1733382297937,11.13748207,101960.0,101950.0,2.2479076]
["bitfinex","BTCUSD",1733382298156,11.13748207,101960.0,101950.0,0.2479076]
["bitfinex","BTCUSD",1733382298366,11.09248207,101960.0,101950.0,0.2479076]
["bitfinex","BTCUSD",1733382299992,11.09248207,101960.0,101950.0,0.3979076]
["bitfinex","BTCUSD",1733382301584,11.09248207,101960.0,101950.0,0.50869861]
["bitfinex","BTCUSD",1733382302903,11.09248207,101960.0,101950.0,0.3979076]
["bitfinex","BTCUSD",1733382303366,11.13888207,101960.0,101950.0,0.3979076]
["bitfinex","BTCUSD",1733382305444,11.62167147,101960.0,101950.0,0.2017336]
["bitfinex","BTCUSD",1733382305602,11.51088046,101960.0,101950.0,0.2017336]
["bitfinex","BTCUSD",1733382306976,11.53613095,101960.0,101950.0,0.2017336]
["bitfinex","BTCUSD",1733382307374,11.45771312,101960.0,101950.0,0.2017336]
["bitfinex","BTCUSD",1733382307579,11.26155812,101960.0,101950.0,0.3979076]
["bitfinex","BTCUSD",1733382307812,11.16188207,101960.0,101950.0,0.50869861]
["bitfinex","BTCUSD",1733382308027,11.16188207,101960.0,101950.0,0.3979076]
["bitfinex","BTCUSD",1733382308272,11.11548207,101960.0,101950.0,0.50869861]
["bitfinex","BTCUSD",1733382308506,11.04008207,101960.0,101950.0,0.50869861]
["bitfinex","BTCUSD",1733382311011,11.04008207,101960.0,101950.0,0.53926055]
["bitfinex","BTCUSD",1733382311159,11.04008207,101960.0,101950.0,0.42846954]
["bitfinex","BTCUSD",1733382312398,11.04008207,101960.0,101950.0,0.53926055]
["bitfinex","BTCUSD",1733382318253,11.04008207,101960.0,101950.0,0.6389366]
["bitfinex","BTCUSD",1733382319782,11.04008207,101960.0,101950.0,0.42846954]
["bitfinex","BTCUSD",1733382320000,11.12288207,101960.0,101950.0,0.42846954]
["bitfinex","BTCUSD",1733382320449,11.12288207,101960.0,101950.0,0.53926055]
["bitfinex","BTCUSD",1733382324425,11.04008207,101960.0,101950.0,0.53926055]
["bitfinex","BTCUSD",1733382326289,11.01708207,101960.0,101950.0,0.6389366]
["bitfinex","BTCUSD",1733382331570,11.01708207,101960.0,101950.0,0.74972761]
["bitfinex","BTCUSD",1733382331770,11.01708207,101960.0,101950.0,0.6389366]
["bitfinex","BTCUSD",1733382334685,11.01708207,101960.0,101950.0,0.74972761]
["bitfinex","BTCUSD",1733382334900,11.01708207,101960.0,101950.0,0.7024366]
["bitfinex","BTCUSD",1733382335355,11.01708207,101960.0,101950.0,0.81322761]
["bitfinex","BTCUSD",1733382336247,11.00755478,101960.0,101950.0,0.81322761]
["bitfinex","BTCUSD",1733382336448,10.89393478,101960.0,101950.0,0.81322761]
["bitfinex","BTCUSD",1733382336670,10.84057478,101960.0,101950.0,0.81322761]
["bitfinex","BTCUSD",1733382336882,10.79550478,101960.0,101950.0,0.91322761]
["bitfinex","BTCUSD",1733382337158,10.74584478,101960.0,101950.0,0.91322761]
["bitfinex","BTCUSD",1733382337370,10.74584478,101960.0,101950.0,0.81322761]
["bitfinex","BTCUSD",1733382337568,10.74584478,101960.0,101950.0,0.91322761]
["bitfinex","BTCUSD",1733382337774,10.74584478,101960.0,101950.0,0.7024366]
["bitfinex","BTCUSD",1733382337993,10.74584478,101960.0,101950.0,0.81322761]
["bitfinex","BTCUSD",1733382338192,10.74584478,101960.0,101950.0,0.7024366]
["bitfinex","BTCUSD",1733382338395,10.74584478,101960.0,101950.0,0.81322761]
["bitfinex","BTCUSD",1733382338611,10.74584478,101960.0,101950.0,0.8005166]
["bitfinex","BTCUSD",1733382339064,10.74584478,101960.0,101950.0,0.7985266]
["bitfinex","BTCUSD",1733382339269,10.74584478,101960.0,101950.0,0.5850266]
["bitfinex","BTCUSD",1733382340047,10.74584478,101960.0,101950.0,0.69581761]
["bitfinex","BTCUSD",1733382340946,10.73496829,101960.0,101950.0,0.69581761]
["bitfinex","BTCUSD",1733382341143,10.46428747,101960.0,101950.0,0.79581761]
["bitfinex","BTCUSD",1733382341346,10.35088147,101960.0,101950.0,0.85931761]
["bitfinex","BTCUSD",1733382341528,10.26891231,101960.0,101950.0,0.75931761]
["bitfinex","BTCUSD",1733382341781,10.23653677,101960.0,101950.0,0.85931761]
["bitfinex","BTCUSD",1733382342002,10.23653677,101960.0,101950.0,0.5850266]
["bitfinex","BTCUSD",1733382342215,10.23653677,101960.0,101950.0,0.69440561]
["bitfinex","BTCUSD",1733382343060,10.21200677,101960.0,101950.0,0.69440561]
["bitfinex","BTCUSD",1733382343529,10.21200677,101960.0,101950.0,0.47282359]
["bitfinex","BTCUSD",1733382343724,10.28900677,101960.0,101950.0,0.48393855]
["bitfinex","BTCUSD",1733382344563,10.28900677,101960.0,101950.0,0.48567215]
["bitfinex","BTCUSD",1733382345478,10.28884648,101960.0,101950.0,0.48567215]
["bitfinex","BTCUSD",1733382345688,10.33474648,101960.0,101950.0,0.48567215]
["bitfinex","BTCUSD",1733382350215,10.33474648,101960.0,101950.0,0.24116655]
["bitfinex","BTCUSD",1733382350420,10.33474648,101960.0,101950.0,0.43734055]
["bitfinex","BTCUSD",1733382352223,7.20101101,101960.0,101950.0,0.43734055]
["bitfinex","BTCUSD",1733382353384,7.20101101,101960.0,101950.0,0.58734055]
["bitfinex","BTCUSD",1733382354890,7.20101101,101960.0,101950.0,1.58734055]
["bitfinex","BTCUSD",1733382357414,7.15511101,101960.0,101950.0,1.6870166]
["bitfinex","BTCUSD",1733382358498,7.07811101,101960.0,101950.0,1.6870166]
["bitfinex","BTCUSD",1733382360201,7.0778561,101960.0,101950.0,1.6870166]
["bitfinex","BTCUSD",1733382361097,3.78778036,101960.0,101950.0,1.86130761]
["bitfinex","BTCUSD",1733382361322,1.42380646,101960.0,101950.0,1.86130761]
["bitfinex","BTCUSD",1733382361544,1.38457446,101960.0,101950.0,1.86130761]
["bitfinex","BTCUSD",1733382361756,1.32572646,101960.0,101950.0,1.86130761]
["bitfinex","BTCUSD",1733382362671,1.26687846,101960.0,101950.0,1.86130761]
["bitfinex","BTCUSD",1733382362878,1.24726246,101960.0,101950.0,1.86130761]
["bitfinex","BTCUSD",1733382363306,1.22764646,101960.0,101950.0,1.83074567]
["bitfinex","BTCUSD",1733382363519,1.20803046,101960.0,101950.0,1.83074567]
["bitfinex","BTCUSD",1733382363750,1.12956646,101960.0,101950.0,1.83074567]
["bitfinex","BTCUSD",1733382365072,1.09033446,101960.0,101950.0,1.83074567]
["bitfinex","BTCUSD",1733382365968,1.07071846,101960.0,101950.0,1.83074567]
["bitfinex","BTCUSD",1733382366175,1.05110246,101960.0,101950.0,1.83074567]
["bitfinex","BTCUSD",1733382366599,0.95302246,101960.0,101950.0,1.76724567]
["bitfinex","BTCUSD",1733382367569,1.01590646,101960.0,101950.0,1.65645466]
["bitfinex","BTCUSD",1733382367812,1.01590646,101960.0,101950.0,1.76724567]
["bitfinex","BTCUSD",1733382369251,1.01590646,101960.0,101950.0,1.65645466]
["bitfinex","BTCUSD",1733382369825,1.01590646,101960.0,101950.0,1.76724567]
["bitfinex","BTCUSD",1733382370265,1.01590646,101960.0,101950.0,1.65645466]
["bitfinex","BTCUSD",1733382371306,1.01590646,101960.0,101950.0,1.68246901]
["bitfinex","BTCUSD",1733382372236,1.01590646,101960.0,101950.0,1.79326002]
["bitfinex","BTCUSD",1733382372446,0.93340646,101960.0,101950.0,1.79326002]
["bitfinex","BTCUSD",1733382373013,0.93340646,101960.0,101950.0,1.68246901]
["bitfinex","BTCUSD",1733382373467,0.93340646,101960.0,101950.0,1.79326002]
["bitfinex","BTCUSD",1733382373677,0.93340646,101960.0,101950.0,1.68246901]
["bitfinex","BTCUSD",1733382373882,0.93340646,101960.0,101950.0,1.79326002]
["bitfinex","BTCUSD",1733382374501,0.93340646,101960.0,101950.0,1.68246901]
["bitfinex","BTCUSD",1733382375636,0.93340646,101960.0,101950.0,1.58265541]
["bitfinex","BTCUSD",1733382376334,0.93340646,101960.0,101950.0,1.79152642]
["bitfinex","BTCUSD",1733382376544,0.93340646,101960.0,101950.0,1.68073541]
["bitfinex","BTCUSD",1733382379263,0.93340646,101960.0,101950.0,1.68246901]
["bitfinex","BTCUSD",1733382380098,0.93340646,101960.0,101950.0,1.71703768]
["bitfinex","BTCUSD",1733382381451,1.05850646,101960.0,101950.0,1.49435784]
["bitfinex","BTCUSD",1733382381693,1.05850646,101960.0,101950.0,1.56703768]
["bitfinex","BTCUSD",1733382381906,1.05850646,101960.0,101950.0,1.49435784]
["bitfinex","BTCUSD",1733382382154,1.05850646,101960.0,101950.0,1.56703768]
["bitfinex","BTCUSD",1733382384140,1.05850646,101960.0,101950.0,1.53244166]
["bitfinex","BTCUSD",1733382385214,1.01280646,101960.0,101950.0,1.64320532]
["bitfinex","BTCUSD",1733382385438,0.93340646,101960.0,101950.0,1.64320532]
["bitfinex","BTCUSD",1733382385636,0.93340646,101960.0,101950.0,1.56110634]
["bitfinex","BTCUSD",1733382387441,0.93340646,101960.0,101950.0,1.53244166]
["bitfinex","BTCUSD",1733382387612,0.93340646,101960.0,101950.0,1.56109903]
["bitfinex","BTCUSD",1733382387860,0.85494246,101960.0,101950.0,1.64320532]
["bitfinex","BTCUSD",1733382388069,0.85494246,101960.0,101950.0,1.53244166]
["bitfinex","BTCUSD",1733382389155,0.85494246,101960.0,101950.0,1.64320532]
["bitfinex","BTCUSD",1733382389578,0.85494246,101960.0,101950.0,1.53244166]
["bitfinex","BTCUSD",1733382392407,0.85494246,101960.0,101950.0,0.53244166]
["bitfinex","BTCUSD",1733382394355,0.98274246,101960.0,101950.0,0.53244166]
["bitfinex","BTCUSD",1733382398667,0.98274246,101960.0,101950.0,0.68244166]
["bitfinex","BTCUSD",1733382398887,0.2,101990.0,101980.0,0.196114]
["bitfinex","BTCUSD",1733382399105,0.29967605,101990.0,101980.0,0.196114]
["bitfinex","BTCUSD",1733382400384,0.29967605,101990.0,101970.0,0.69912866]
["bitfinex","BTCUSD",1733382400588,0.29967605,101990.0,101970.0,0.50300366]
["bitfinex","BTCUSD",1733382400799,0.29967605,101990.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733382401420,0.29967605,101990.0,101970.0,0.588364]
["bitfinex","BTCUSD",1733382401624,0.29967605,101990.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733382402022,0.42687605,101990.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733382404391,0.1223,101980.0,101970.0,0.4649358]
["bitfinex","BTCUSD",1733382404749,0.1223,101980.0,101970.0,0.48772397]
["bitfinex","BTCUSD",1733382405779,0.1198,101980.0,101970.0,0.48772397]
["bitfinex","BTCUSD",1733382408334,0.118806,101980.0,101970.0,0.48772397]
["bitfinex","BTCUSD",1733382409117,0.118806,101980.0,101970.0,2.48772397]
["bitfinex","BTCUSD",1733382410271,0.118806,101980.0,101970.0,2.41502817]
["bitfinex","BTCUSD",1733382410485,0.118806,101980.0,101970.0,2.48772397]
["bitfinex","BTCUSD",1733382415304,0.118806,101980.0,101970.0,2.48945737]
["bitfinex","BTCUSD",1733382415520,0.1196727,101980.0,101970.0,2.48945737]
["bitfinex","BTCUSD",1733382420943,0.1196727,101980.0,101970.0,2.48945737]
["bitfinex","BTCUSD",1733382421558,0.1196727,101980.0,101970.0,2.56215317]
["bitfinex","BTCUSD",1733382421772,0.1196727,101980.0,101970.0,2.48945737]
["bitfinex","BTCUSD",1733382428987,0.1196727,101980.0,101970.0,2.48845936]
["bitfinex","BTCUSD",1733382430266,0.1196727,101980.0,101970.0,2.41576356]
["bitfinex","BTCUSD",1733382430468,0.1196727,101980.0,101970.0,2.48845936]
["bitfinex","BTCUSD",1733382435535,0.1196727,101980.0,101970.0,2.41576356]
["bitfinex","BTCUSD",1733382435762,0.2196727,101980.0,101970.0,2.48845936]
["bitfinex","BTCUSD",1733382437920,0.2196727,101980.0,101970.0,2.46567119]
["bitfinex","BTCUSD",1733382438560,0.1196727,101980.0,101970.0,2.46567119]
["bitfinex","BTCUSD",1733382438787,0.2196727,101980.0,101970.0,2.46567119]
["bitfinex","BTCUSD",1733382441281,0.1196727,101980.0,101970.0,2.46567119]
["bitfinex","BTCUSD",1733382441501,0.2196727,101980.0,101970.0,2.46567119]
["bitfinex","BTCUSD",1733382443298,0.1196727,101980.0,101970.0,2.46567119]
["bitfinex","BTCUSD",1733382443500,0.2196727,101980.0,101970.0,2.46567119]
["bitfinex","BTCUSD",1733382447673,0.21941285,101980.0,101970.0,2.46567119]
["bitfinex","BTCUSD",1733382448145,0.1008667,101980.0,101970.0,2.53836699]
["bitfinex","BTCUSD",1733382448356,0.1008667,101980.0,101970.0,2.63643499]
["bitfinex","BTCUSD",1733382450057,0.0008667,101980.0,101970.0,2.63643499]
["bitfinex","BTCUSD",1733382450276,0.1008667,101980.0,101970.0,2.63643499]
["bitfinex","BTCUSD",1733382451733,0.1008667,101980.0,101970.0,2.49104339]
["bitfinex","BTCUSD",1733382451981,0.1008667,101980.0,101970.0,2.56373919]
["bitfinex","BTCUSD",1733382453143,0.0008667,101980.0,101970.0,2.63643499]
["bitfinex","BTCUSD",1733382453355,0.1008667,101980.0,101970.0,2.63643499]
["bitfinex","BTCUSD",1733382454170,0.0008667,101980.0,101970.0,2.63643499]
["bitfinex","BTCUSD",1733382454579,0.01620842,101980.0,101970.0,2.63643499]
["bitfinex","BTCUSD",1733382455449,0.01620842,101980.0,101970.0,2.56373919]
["bitfinex","BTCUSD",1733382458052,0.01620842,101980.0,101970.0,2.63643499]
["bitfinex","BTCUSD",1733382458844,0.01620842,101980.0,101970.0,2.56373919]
["bitfinex","BTCUSD",1733382459400,0.01620842,101980.0,101970.0,2.63643499]
["bitfinex","BTCUSD",1733382462315,0.01620842,101980.0,101970.0,2.56373919]
["bitfinex","BTCUSD",1733382463485,0.01620842,101980.0,101970.0,2.63643499]
["bitfinex","BTCUSD",1733382464649,0.01620842,101980.0,101970.0,2.56373919]
["bitfinex","BTCUSD",1733382465582,0.01614342,101980.0,101970.0,2.56373919]
["bitfinex","BTCUSD",1733382467085,0.01614342,101980.0,101970.0,2.63643499]
["bitfinex","BTCUSD",1733382470589,0.01614342,101980.0,101970.0,2.56373919]
["bitfinex","BTCUSD",1733382477099,0.09634342,101980.0,101970.0,2.56373919]
["bitfinex","BTCUSD",1733382477971,0.09475624,101980.0,101970.0,2.56373919]
["bitfinex","BTCUSD",1733382481970,0.24283229,101980.0,101970.0,2.0998014]
["bitfinex","BTCUSD",1733382482228,0.32827605,101980.0,101970.0,2.0998014]
["bitfinex","BTCUSD",1733382482468,0.42827605,101980.0,101970.0,2.3686332]
["bitfinex","BTCUSD",1733382482862,0.42827605,101980.0,101970.0,2.1724972]
["bitfinex","BTCUSD",1733382483259,0.42827605,101980.0,101970.0,2.0998014]
["bitfinex","BTCUSD",1733382483499,0.42827605,101980.0,101970.0,2.2959374]
["bitfinex","BTCUSD",1733382483818,0.42914275,101980.0,101970.0,2.3686332]
["bitfinex","BTCUSD",1733382484217,0.42914275,101980.0,101970.0,2.1724972]
["bitfinex","BTCUSD",1733382484428,0.42914275,101980.0,101970.0,2.3686332]
["bitfinex","BTCUSD",1733382487198,0.44834872,101980.0,101970.0,2.3686332]
["bitfinex","BTCUSD",1733382487830,0.44834872,101980.0,101970.0,2.4186332]
["bitfinex","BTCUSD",1733382488671,0.44834872,101980.0,101970.0,2.41847723]
["bitfinex","BTCUSD",1733382489058,0.46880434,101980.0,101970.0,2.41847723]
["bitfinex","BTCUSD",1733382490050,0.36880434,101980.0,101970.0,2.41847723]
["bitfinex","BTCUSD",1733382491138,0.46880434,101980.0,101970.0,2.41847723]
["bitfinex","BTCUSD",1733382491307,0.36880434,101980.0,101970.0,2.41847723]
["bitfinex","BTCUSD",1733382491534,0.46880434,101980.0,101970.0,2.41847723]
["bitfinex","BTCUSD",1733382491863,0.36880434,101980.0,101970.0,2.41847723]
["bitfinex","BTCUSD",1733382492486,0.46880434,101980.0,101970.0,2.41847723]
["bitfinex","BTCUSD",1733382493438,0.46880434,101980.0,101970.0,2.34578143]
["bitfinex","BTCUSD",1733382493641,0.46880434,101980.0,101970.0,2.41847723]
["bitfinex","BTCUSD",1733382494236,0.46880434,101980.0,101970.0,2.34578143]
["bitfinex","BTCUSD",1733382496978,0.46880434,101980.0,101970.0,2.31209174]
["bitfinex","BTCUSD",1733382500410,0.46880434,101980.0,101970.0,2.38478754]
["bitfinex","BTCUSD",1733382501579,0.36880434,101980.0,101970.0,2.38478754]
["bitfinex","BTCUSD",1733382501958,0.24992232,101980.0,101970.0,2.38478754]
["bitfinex","BTCUSD",1733382502167,0.20152232,101980.0,101970.0,2.38478754]
["bitfinex","BTCUSD",1733382502369,0.12132232,101980.0,101970.0,2.38478754]
["bitfinex","BTCUSD",1733382503874,0.02132232,101980.0,101970.0,2.38478754]
["bitfinex","BTCUSD",1733382505832,0.02132232,101980.0,101970.0,2.16672156]
["bitfinex","BTCUSD",1733382507355,0.02132232,101980.0,101970.0,2.18666607]
["bitfinex","BTCUSD",1733382507941,0.1789,101990.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733382508208,0.27857605,101990.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733382512754,0.29890155,101990.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733382513151,0.29788089,101990.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733382514379,0.29788089,101990.0,101980.0,0.2688118]
["bitfinex","BTCUSD",1733382515622,0.29788089,101990.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733382515991,0.29788089,101990.0,101970.0,2.57891807]
["bitfinex","BTCUSD",1733382516170,0.29788089,101990.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733382517975,0.29874769,101990.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733382519293,0.29874769,101990.0,101970.0,2.57891607]
["bitfinex","BTCUSD",1733382519612,0.49484469,101990.0,101970.0,2.57891607]
["bitfinex","BTCUSD",1733382519826,0.29874769,101990.0,101970.0,2.57891607]
["bitfinex","BTCUSD",1733382520832,0.29874769,101990.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733382521233,0.29874769,101990.0,101970.0,2.57890807]
["bitfinex","BTCUSD",1733382521414,0.29874769,101990.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733382521880,0.29874769,101990.0,101970.0,2.38278107]
["bitfinex","BTCUSD",1733382521995,0.29874769,101990.0,101970.0,2.57890307]
["bitfinex","BTCUSD",1733382522822,0.29874769,101990.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733382523468,0.19874769,101990.0,101980.0,0.196116]
["bitfinex","BTCUSD",1733382529604,0.19874769,101990.0,101980.0,0.1978492]
["bitfinex","BTCUSD",1733382532366,0.19874769,101990.0,101980.0,0.19685124]
["bitfinex","BTCUSD",1733382536348,0.26971131,101990.0,101980.0,0.19685124]
["bitfinex","BTCUSD",1733382538375,0.19874769,101990.0,101980.0,0.19685124]
["bitfinex","BTCUSD",1733382540191,0.0008668,101990.0,101980.0,0.46464284]
["bitfinex","BTCUSD",1733382540407,0.0008668,101990.0,101980.0,0.56730924]
["bitfinex","BTCUSD",1733382540617,0.0008668,101990.0,101980.0,0.64000504]
["bitfinex","BTCUSD",1733382542166,0.0008668,101990.0,101980.0,0.44490924]
["bitfinex","BTCUSD",1733382542421,0.0008668,101990.0,101980.0,0.51760504]
["bitfinex","BTCUSD",1733382544250,0.0008668,101990.0,101980.0,0.44490924]
["bitfinex","BTCUSD",1733382544461,0.10054285,101990.0,101980.0,0.44490924]
["bitfinex","BTCUSD",1733382544907,0.10054285,101990.0,101980.0,0.51760504]
["bitfinex","BTCUSD",1733382546752,0.10054285,101990.0,101980.0,0.44490924]
["bitfinex","BTCUSD",1733382547026,0.10054285,101990.0,101980.0,0.36760504]
["bitfinex","BTCUSD",1733382547652,0.17874285,101990.0,101980.0,0.29490924]
["bitfinex","BTCUSD",1733382547849,0.17874285,101990.0,101980.0,0.36760504]
["bitfinex","BTCUSD",1733382555532,0.37483985,101990.0,101980.0,0.36760504]
["bitfinex","BTCUSD",1733382555730,0.17874285,101990.0,101980.0,0.36760504]
["bitfinex","BTCUSD",1733382560255,0.17874285,101990.0,101980.0,0.172487]
["bitfinex","BTCUSD",1733382560469,0.17874285,101990.0,101980.0,0.0997912]
["bitfinex","BTCUSD",1733382563998,0.37483985,101990.0,101980.0,0.0997912]
["bitfinex","BTCUSD",1733382564615,0.17874285,101990.0,101980.0,0.0997912]
["bitfinex","BTCUSD",1733382564932,0.17874285,101990.0,101980.0,0.0312702]
["bitfinex","BTCUSD",1733382566421,0.37483985,101990.0,101980.0,0.0312702]
["bitfinex","BTCUSD",1733382567236,0.17874285,101990.0,101980.0,0.0312702]
["bitfinex","BTCUSD",1733382568321,0.37483985,101990.0,101980.0,0.0312702]
["bitfinex","BTCUSD",1733382568999,0.47275907,101990.0,101980.0,0.0312702]
["bitfinex","BTCUSD",1733382569208,0.37483985,101990.0,101980.0,0.0312702]
["bitfinex","BTCUSD",1733382572727,0.37483985,101990.0,101980.0,0.02956999]
["bitfinex","BTCUSD",1733382574833,0.37483985,101990.0,101980.0,0.03130379]
["bitfinex","BTCUSD",1733382580352,0.47483985,101990.0,101980.0,0.03130379]
["bitfinex","BTCUSD",1733382580594,0.61945907,101990.0,101980.0,0.03130379]
["bitfinex","BTCUSD",1733382582274,0.61945907,101990.0,101980.0,0.23130379]
["bitfinex","BTCUSD",1733382584634,0.76945907,101990.0,101980.0,0.23130379]
["bitfinex","BTCUSD",1733382586125,0.78913812,101990.0,101980.0,0.23130379]
["bitfinex","BTCUSD",1733382587511,0.86183392,101990.0,101980.0,0.23130379]
["bitfinex","BTCUSD",1733382587949,0.78913812,101990.0,101980.0,0.23130379]
["bitfinex","BTCUSD",1733382588148,0.68913812,101990.0,101980.0,0.23130379]
["bitfinex","BTCUSD",1733382589652,0.78913812,101990.0,101980.0,0.23130379]
["bitfinex","BTCUSD",1733382592235,0.68913812,101990.0,101980.0,0.23130379]
["bitfinex","BTCUSD",1733382594817,0.76183392,101990.0,101980.0,0.23130379]
["bitfinex","BTCUSD",1733382595259,0.78353676,101990.0,101980.0,0.23130379]
["bitfinex","BTCUSD",1733382595515,0.87583256,101990.0,101980.0,0.18750883]
["bitfinex","BTCUSD",1733382595923,0.80313676,101990.0,101980.0,0.18750883]
["bitfinex","BTCUSD",1733382596108,0.87583256,101990.0,101980.0,0.18750883]
["bitfinex","BTCUSD",1733382596342,0.73044096,101990.0,101980.0,0.18750883]
["bitfinex","BTCUSD",1733382596795,0.80313676,101990.0,101980.0,0.18750883]
["bitfinex","BTCUSD",1733382597587,0.78143392,101990.0,101980.0,0.18750883]
["bitfinex","BTCUSD",1733382598001,0.80313676,101990.0,101980.0,0.18750883]
["bitfinex","BTCUSD",1733382598224,0.80313676,101990.0,101980.0,0.18924263]
["bitfinex","BTCUSD",1733382598225,0.87583256,101990.0,101980.0,0.18924263]
["bitfinex","BTCUSD",1733382598569,0.49151884,101980.0,101970.0,1.75939453]
["bitfinex","BTCUSD",1733382598791,1.31281455,101980.0,101970.0,1.75939453]
["bitfinex","BTCUSD",1733382599009,1.35631245,101980.0,101970.0,1.75939453]
["bitfinex","BTCUSD",1733382600313,1.33581455,101980.0,101970.0,1.75939453]
["bitfinex","BTCUSD",1733382601393,1.33581455,101980.0,101970.0,1.7515083]
["bitfinex","BTCUSD",1733382604660,1.31411171,101980.0,101970.0,1.7515083]
["bitfinex","BTCUSD",1733382604863,0.72822011,101980.0,101970.0,1.7515083]
["bitfinex","BTCUSD",1733382605082,0.87361171,101980.0,101970.0,1.7515083]
["bitfinex","BTCUSD",1733382605491,0.89419897,101980.0,101970.0,1.7515083]
["bitfinex","BTCUSD",1733382607014,0.91104243,101980.0,101970.0,1.7515083]
["bitfinex","BTCUSD",1733382607830,0.93064243,101980.0,101970.0,1.7515083]
["bitfinex","BTCUSD",1733382608718,0.93064243,101980.0,101970.0,1.51907151]
["bitfinex","BTCUSD",1733382608951,1.4913299,101980.0,101970.0,0.90827779]
["bitfinex","BTCUSD",1733382609158,1.4913299,101980.0,101970.0,0.68878979]
["bitfinex","BTCUSD",1733382609402,1.4913299,101980.0,101970.0,0.62337979]
["bitfinex","BTCUSD",1733382609618,1.4913299,101980.0,101970.0,0.36664779]
["bitfinex","BTCUSD",1733382609842,1.4913299,101980.0,101970.0,0.22765979]
["bitfinex","BTCUSD",1733382610069,0.215774,101950.0,101940.0,9.75134975]
["bitfinex","BTCUSD",1733382610283,0.55944025,101950.0,101940.0,9.75134975]
["bitfinex","BTCUSD",1733382610500,0.61003476,101950.0,101940.0,9.75134975]
["bitfinex","BTCUSD",1733382613184,0.39545005,101950.0,101940.0,9.75134975]
["bitfinex","BTCUSD",1733382613404,0.31545005,101950.0,101940.0,9.75134975]
["bitfinex","BTCUSD",1733382613831,0.38814585,101950.0,101940.0,9.75134975]
["bitfinex","BTCUSD",1733382614057,0.38814585,101950.0,101940.0,9.78134975]
["bitfinex","BTCUSD",1733382614480,0.40506652,101950.0,101940.0,9.78134975]
["bitfinex","BTCUSD",1733382614711,0.50298574,101950.0,101940.0,9.78134975]
["bitfinex","BTCUSD",1733382614953,0.52495053,101950.0,101940.0,9.78134975]
["bitfinex","BTCUSD",1733382615794,0.54503731,101950.0,101940.0,9.78134975]
["bitfinex","BTCUSD",1733382616516,0.52307252,101950.0,101940.0,9.78134975]
["bitfinex","BTCUSD",1733382616728,0.43210613,101950.0,101940.0,9.78134975]
["bitfinex","BTCUSD",1733382616941,0.41277072,101950.0,101940.0,9.86314975]
["bitfinex","BTCUSD",1733382617858,0.56076652,101950.0,101940.0,9.78134975]
["bitfinex","BTCUSD",1733382618096,0.71871211,101950.0,101940.0,9.78134975]
["bitfinex","BTCUSD",1733382618337,0.88932713,101950.0,101940.0,9.78134975]
["bitfinex","BTCUSD",1733382618803,0.90892713,101950.0,101940.0,9.78134975]
["bitfinex","BTCUSD",1733382619034,0.83623133,101950.0,101940.0,9.78134975]
["bitfinex","BTCUSD",1733382619260,0.88932713,101950.0,101940.0,9.78134975]
["bitfinex","BTCUSD",1733382620648,1.35532713,101950.0,101940.0,9.78134975]
["bitfinex","BTCUSD",1733382621350,1.35619433,101950.0,101940.0,9.57354841]
["bitfinex","BTCUSD",1733382621572,1.35819433,101950.0,101940.0,9.57354841]
["bitfinex","BTCUSD",1733382621814,1.36219433,101950.0,101940.0,9.57354841]
["bitfinex","BTCUSD",1733382622279,1.43872857,101950.0,101940.0,9.57354841]
["bitfinex","BTCUSD",1733382622554,1.43872857,101950.0,101940.0,9.30505883]
["bitfinex","BTCUSD",1733382622776,1.43872857,101950.0,101940.0,9.05474083]
["bitfinex","BTCUSD",1733382623001,1.43872857,101950.0,101940.0,9.02433123]
["bitfinex","BTCUSD",1733382623223,1.45832857,101950.0,101940.0,8.88061123]
["bitfinex","BTCUSD",1733382623693,1.43872857,101950.0,101940.0,8.78251623]
["bitfinex","BTCUSD",1733382624134,1.43272857,101950.0,101940.0,8.74967623]
["bitfinex","BTCUSD",1733382624361,1.44172857,101950.0,101940.0,8.61365623]
["bitfinex","BTCUSD",1733382624593,1.44172857,101950.0,101940.0,8.53418023]
["bitfinex","BTCUSD",1733382624812,1.44172857,101950.0,101940.0,8.51456123]
["bitfinex","BTCUSD",1733382625073,1.44172857,101950.0,101940.0,8.50409623]
["bitfinex","BTCUSD",1733382625280,1.45072857,101950.0,101940.0,8.50409623]
["bitfinex","BTCUSD",1733382625497,1.45072857,101950.0,101940.0,8.44523923]
["bitfinex","BTCUSD",1733382625702,1.45072857,101950.0,101940.0,8.40600123]
["bitfinex","BTCUSD",1733382626541,1.45072857,101950.0,101940.0,8.34714423]
["bitfinex","BTCUSD",1733382626751,1.45072857,101950.0,101940.0,8.3020178]
["bitfinex","BTCUSD",1733382627193,1.45072857,101950.0,101940.0,8.2650178]
["bitfinex","BTCUSD",1733382627631,1.45072857,101950.0,101940.0,8.1669228]
["bitfinex","BTCUSD",1733382628392,1.45072857,101950.0,101940.0,8.13130812]
["bitfinex","BTCUSD",1733382628601,1.45072857,101950.0,101940.0,8.02593912]
["bitfinex","BTCUSD",1733382628807,2.43335011,101950.0,101940.0,7.18006646]
["bitfinex","BTCUSD",1733382629028,2.30985011,101950.0,101940.0,6.66307399]
["bitfinex","BTCUSD",1733382629231,2.38441722,101950.0,101940.0,5.99436237]
["bitfinex","BTCUSD",1733382629439,2.4031189,101950.0,101940.0,5.43712056]
["bitfinex","BTCUSD",1733382629750,2.4031189,101950.0,101940.0,4.29259637]
["bitfinex","BTCUSD",1733382630455,2.4031189,101950.0,101940.0,3.80175918]
["bitfinex","BTCUSD",1733382630667,2.4031189,101950.0,101940.0,3.74290218]
["bitfinex","BTCUSD",1733382630901,2.4031189,101950.0,101940.0,3.21282699]
["bitfinex","BTCUSD",1733382631137,2.4031189,101950.0,101940.0,2.7219898]
["bitfinex","BTCUSD",1733382631370,2.4031189,101950.0,101940.0,2.23115261]
["bitfinex","BTCUSD",1733382631596,2.3596271,101950.0,101940.0,1.5911294]
["bitfinex","BTCUSD",1733382631855,2.5531271,101950.0,101940.0,1.44630969]
["bitfinex","BTCUSD",1733382632092,2.53620643,101950.0,101940.0,1.44630969]
["bitfinex","BTCUSD",1733382632321,2.52720643,101950.0,101940.0,1.41062736]
["bitfinex","BTCUSD",1733382632553,2.52720643,101950.0,101940.0,1.39100836]
["bitfinex","BTCUSD",1733382632803,2.52720643,101950.0,101940.0,0.96073532]
["bitfinex","BTCUSD",1733382633049,2.54661851,101950.0,101940.0,0.96073532]
["bitfinex","BTCUSD",1733382633270,2.54661851,101950.0,101940.0,0.93255351]
["bitfinex","BTCUSD",1733382633498,2.53761851,101950.0,101940.0,0.89331551]
["bitfinex","BTCUSD",1733382633720,2.54661851,101950.0,101940.0,0.81485851]
["bitfinex","BTCUSD",1733382633949,2.49906606,101950.0,101940.0,0.81485851]
["bitfinex","BTCUSD",1733382634179,2.49006606,101950.0,101940.0,0.81485851]
["bitfinex","BTCUSD",1733382634416,2.49906606,101950.0,101940.0,0.81485851]
["bitfinex","BTCUSD",1733382634652,2.50806606,101950.0,101940.0,0.71676351]
["bitfinex","BTCUSD",1733382635144,2.51259082,101950.0,101940.0,0.71676351]
["bitfinex","BTCUSD",1733382635626,2.51259082,101950.0,101940.0,0.67752551]
["bitfinex","BTCUSD",1733382635871,2.50359082,101950.0,101940.0,0.61866851]
["bitfinex","BTCUSD",1733382636095,2.51259082,101950.0,101940.0,0.61866851]
["bitfinex","BTCUSD",1733382636575,2.54006103,101950.0,101940.0,0.52057351]
["bitfinex","BTCUSD",1733382637496,2.54006103,101950.0,101940.0,0.50095451]
["bitfinex","BTCUSD",1733382637720,2.54006103,101950.0,101940.0,0.42247851]
["bitfinex","BTCUSD",1733382638470,2.54006103,101950.0,101940.0,0.38324051]
["bitfinex","BTCUSD",1733382638690,2.54006103,101950.0,101940.0,0.32438351]
["bitfinex","BTCUSD",1733382639381,2.52046103,101950.0,101940.0,0.32438351]
["bitfinex","BTCUSD",1733382639615,2.54056255,101950.0,101940.0,0.22628851]
["bitfinex","BTCUSD",1733382640075,2.51309234,101950.0,101940.0,0.22628851]
["bitfinex","BTCUSD",1733382640285,1.5304708,101950.0,101940.0,0.22628851]
["bitfinex","BTCUSD",1733382640544,1.5304708,101950.0,101940.0,0.18705051]
["bitfinex","BTCUSD",1733382640745,1.5304708,101950.0,101940.0,0.12818751]
["bitfinex","BTCUSD",1733382641613,1.5304708,101950.0,101940.0,0.08894551]
["bitfinex","BTCUSD",1733382641903,1.5304708,101950.0,101940.0,0.06932451]
["bitfinex","BTCUSD",1733382642139,1.5304708,101950.0,101940.0,0.03008251]
["bitfinex","BTCUSD",1733382642564,0.25,101940.0,101930.0,10.04572171]
["bitfinex","BTCUSD",1733382642765,1.20829489,101940.0,101930.0,10.00647971]
["bitfinex","BTCUSD",1733382643394,1.21853232,101940.0,101930.0,10.00647971]
["bitfinex","BTCUSD",1733382643829,1.24713232,101940.0,101930.0,9.90855164]
["bitfinex","BTCUSD",1733382644030,1.23653232,101940.0,101930.0,9.90855164]
["bitfinex","BTCUSD",1733382644585,1.23653232,101940.0,101930.0,9.83006764]
["bitfinex","BTCUSD",1733382644748,1.23653232,101940.0,101930.0,9.81044664]
["bitfinex","BTCUSD",1733382644953,0.98653232,101940.0,101930.0,9.81044664]
["bitfinex","BTCUSD",1733382645384,1.01400253,101940.0,101930.0,9.81044664]
["bitfinex","BTCUSD",1733382645617,1.21070253,101940.0,101930.0,9.73196264]
["bitfinex","BTCUSD",1733382645968,1.21070253,101940.0,101930.0,9.71234164]
["bitfinex","BTCUSD",1733382646377,1.21070253,101940.0,101930.0,9.69272064]
["bitfinex","BTCUSD",1733382646577,1.21070253,101940.0,101930.0,9.61413664]
["bitfinex","BTCUSD",1733382646796,1.31486775,101940.0,101930.0,9.61413664]
["bitfinex","BTCUSD",1733382648136,1.09294191,101940.0,101930.0,9.55527364]
["bitfinex","BTCUSD",1733382648291,1.31486775,101940.0,101930.0,9.51603164]
["bitfinex","BTCUSD",1733382648695,1.31486775,101940.0,101930.0,9.47678964]
["bitfinex","BTCUSD",1733382648919,1.28739754,101940.0,101930.0,9.41792664]
["bitfinex","BTCUSD",1733382649410,1.31486775,101940.0,101930.0,9.39830564]
["bitfinex","BTCUSD",1733382649676,1.31486775,101940.0,101930.0,9.31982164]
["bitfinex","BTCUSD",1733382650570,1.31486775,101940.0,101930.0,9.26095864]
["bitfinex","BTCUSD",1733382650806,1.31486775,101940.0,101930.0,9.22171664]
["bitfinex","BTCUSD",1733382651512,1.31486775,101940.0,101930.0,9.20209564]
["bitfinex","BTCUSD",1733382651975,1.31486775,101940.0,101930.0,9.18247464]
["bitfinex","BTCUSD",1733382652229,1.31486775,101940.0,101930.0,9.14323264]
["bitfinex","BTCUSD",1733382652684,1.31486775,101940.0,101930.0,9.08436964]
["bitfinex","BTCUSD",1733382652882,1.31486775,101940.0,101930.0,9.04512764]
["bitfinex","BTCUSD",1733382653572,1.31486775,101940.0,101930.0,8.98626464]
["bitfinex","BTCUSD",1733382653573,1.46486775,101940.0,101930.0,8.98626464]
["bitfinex","BTCUSD",1733382653813,1.48446775,101940.0,101930.0,8.94702264]
["bitfinex","BTCUSD",1733382653937,1.49146775,101940.0,101930.0,8.82100386]
["bitfinex","BTCUSD",1733382654514,1.3917917,101940.0,101930.0,8.49879331]
["bitfinex","BTCUSD",1733382654715,2.88689237,101940.0,101930.0,7.78247885]
["bitfinex","BTCUSD",1733382654864,2.96464103,101940.0,101930.0,7.6906879]
["bitfinex","BTCUSD",1733382655067,2.96464103,101940.0,101930.0,7.6752052]
["bitfinex","BTCUSD",1733382655068,4.51264103,101940.0,101930.0,7.6752052]
["bitfinex","BTCUSD",1733382655492,4.51264103,101940.0,101930.0,7.6153422]
["bitfinex","BTCUSD",1733382655722,4.51350833,101940.0,101930.0,7.5761002]
["bitfinex","BTCUSD",1733382655980,4.51350833,101940.0,101930.0,7.54525692]
["bitfinex","BTCUSD",1733382656144,4.41040833,101940.0,101930.0,7.54525692]
["bitfinex","BTCUSD",1733382656515,4.41040833,101940.0,101930.0,7.52563592]
["bitfinex","BTCUSD",1733382656793,4.41040833,101940.0,101930.0,7.45867966]
["bitfinex","BTCUSD",1733382657147,4.53752044,101940.0,101930.0,6.59069068]
["bitfinex","BTCUSD",1733382657360,5.03952044,101940.0,101930.0,6.59069068]
["bitfinex","BTCUSD",1733382657734,5.03952044,101940.0,101930.0,6.4536455]
["bitfinex","BTCUSD",1733382657962,5.03952044,101940.0,101930.0,6.24248419]
["bitfinex","BTCUSD",1733382658176,5.03952044,101940.0,101930.0,5.13532021]
["bitfinex","BTCUSD",1733382658177,5.0376419,101940.0,101930.0,5.13532021]
["bitfinex","BTCUSD",1733382658394,5.0376419,101940.0,101930.0,4.4708935]
["bitfinex","BTCUSD",1733382658624,6.5180419,101940.0,101930.0,3.71098337]
["bitfinex","BTCUSD",1733382658832,8.0180419,101940.0,101930.0,2.94450706]
["bitfinex","BTCUSD",1733382659038,6.5180419,101940.0,101930.0,2.56444284]
["bitfinex","BTCUSD",1733382659242,6.5180419,101940.0,101930.0,1.68188582]
["bitfinex","BTCUSD",1733382659476,6.5180419,101940.0,101930.0,0.997379]
["bitfinex","BTCUSD",1733382659679,6.5180419,101940.0,101930.0,0.55492223]
["bitfinex","BTCUSD",1733382659896,6.56735679,101940.0,101930.0,0.11574429]
["bitfinex","BTCUSD",1733382660105,6.54354468,101940.0,101930.0,0.11050804]
["bitfinex","BTCUSD",1733382660325,0.19627,101900.0,101890.0,0.0020451]
["bitfinex","BTCUSD",1733382660527,0.196309,101880.0,101870.0,5e-07]
["bitfinex","BTCUSD",1733382662960,1.11240405,101870.0,101860.0,3.7e-07]
["bitfinex","BTCUSD",1733382663377,0.196347,101860.0,101850.0,0.0492324]
["bitfinex","BTCUSD",1733382663576,0.29602305,101860.0,101850.0,0.0492324]
["bitfinex","BTCUSD",1733382664429,0.41907947,101860.0,101850.0,0.0492324]
["bitfinex","BTCUSD",1733382664653,0.41907947,101860.0,101850.0,0.1260324]
["bitfinex","BTCUSD",1733382665284,0.41046142,101830.0,101820.0,0.0017344]
["bitfinex","BTCUSD",1733382665490,0.97613747,101830.0,101820.0,0.0017344]
["bitfinex","BTCUSD",1733382666435,0.97631394,101830.0,101820.0,0.0017344]
["bitfinex","BTCUSD",1733382668354,1.12631394,101830.0,101820.0,0.1311344]
["bitfinex","BTCUSD",1733382671093,0.61617647,101830.0,101820.0,0.1311344]
["bitfinex","BTCUSD",1733382671301,0.68448147,101830.0,101820.0,0.1311344]
["bitfinex","BTCUSD",1733382671734,0.48807647,101830.0,101820.0,0.1311344]
["bitfinex","BTCUSD",1733382671954,0.33187647,101830.0,101820.0,0.1311344]
["bitfinex","BTCUSD",1733382672174,0.16757647,101830.0,101820.0,0.0041344]
["bitfinex","BTCUSD",1733382672402,0.1,101830.0,101820.0,0.0017344]
["bitfinex","BTCUSD",1733382673964,0.1,101840.0,101820.0,0.0017344]
["bitfinex","BTCUSD",1733382674180,0.1,101840.0,101820.0,0.11638168]
["bitfinex","BTCUSD",1733382674629,0.1,101840.0,101820.0,0.26852067]
["bitfinex","BTCUSD",1733382674834,0.1,101850.0,101830.0,0.60653147]
["bitfinex","BTCUSD",1733382675045,0.1,101850.0,101830.0,0.41012647]
["bitfinex","BTCUSD",1733382675468,0.1,101850.0,101830.0,0.60652047]
["bitfinex","BTCUSD",1733382675690,0.90793247,101840.0,101820.0,0.00232526]
["bitfinex","BTCUSD",1733382675904,0.34352812,101830.0,101820.0,0.00332526]
["bitfinex","BTCUSD",1733382676135,0.44320417,101830.0,101820.0,0.00332526]
["bitfinex","BTCUSD",1733382676360,0.44320417,101830.0,101820.0,0.00232526]
["bitfinex","BTCUSD",1733382677456,0.55726059,101830.0,101820.0,0.00232526]
["bitfinex","BTCUSD",1733382677891,0.44320417,101830.0,101820.0,0.00232526]
["bitfinex","BTCUSD",1733382678096,0.44320417,101830.0,101820.0,0.00332526]
["bitfinex","BTCUSD",1733382678305,0.55726059,101830.0,101820.0,0.00432526]
["bitfinex","BTCUSD",1733382679435,0.46296933,101830.0,101820.0,0.00432526]
["bitfinex","BTCUSD",1733382680542,0.46296933,101830.0,101820.0,0.00332526]
["bitfinex","BTCUSD",1733382680753,0.55726059,101830.0,101820.0,0.00332526]
["bitfinex","BTCUSD",1733382680980,0.56026059,101830.0,101820.0,0.00232526]
["bitfinex","BTCUSD",1733382681424,0.61046059,101830.0,101820.0,0.00232526]
["bitfinex","BTCUSD",1733382682696,0.61046059,101830.0,101820.0,0.00200896]
["bitfinex","BTCUSD",1733382683599,0.56226059,101830.0,101820.0,0.00200896]
["bitfinex","BTCUSD",1733382683837,0.56226059,101830.0,101820.0,0.00170472]
["bitfinex","BTCUSD",1733382684059,0.56226059,101830.0,101820.0,0.00110769]
["bitfinex","BTCUSD",1733382687400,0.46226059,101830.0,101820.0,0.00110769]
["bitfinex","BTCUSD",1733382687612,0.56226059,101830.0,101820.0,0.00110769]
["bitfinex","BTCUSD",1733382688909,0.36258454,101830.0,101820.0,0.00110769]
["bitfinex","BTCUSD",1733382689125,0.36345124,101830.0,101820.0,0.00110769]
["bitfinex","BTCUSD",1733382689350,0.24939482,101830.0,101820.0,0.00110769]
["bitfinex","BTCUSD",1733382689771,0.36345124,101830.0,101820.0,0.00110769]
["bitfinex","BTCUSD",1733382689973,0.24939482,101830.0,101820.0,0.00110769]
["bitfinex","BTCUSD",1733382691494,0.24939482,101830.0,101820.0,0.00091065]
["bitfinex","BTCUSD",1733382693556,0.36345124,101830.0,101820.0,0.00091065]
["bitfinex","BTCUSD",1733382693776,0.46345124,101830.0,101820.0,0.00091065]
["bitfinex","BTCUSD",1733382693997,0.34939482,101830.0,101820.0,0.00091065]
["bitfinex","BTCUSD",1733382694408,0.15298982,101830.0,101820.0,0.00091065]
["bitfinex","BTCUSD",1733382694829,0.05298982,101830.0,101820.0,0.00091065]
["bitfinex","BTCUSD",1733382695652,0.05298982,101830.0,101820.0,0.1005867]
["bitfinex","BTCUSD",1733382695861,0.0058667,101830.0,101820.0,0.10232487]
["bitfinex","BTCUSD",1733382696070,0.0038667,101830.0,101820.0,0.1005867]
["bitfinex","BTCUSD",1733382696292,0.0038667,101830.0,101820.0,0.1015867]
["bitfinex","BTCUSD",1733382696505,0.0038667,101830.0,101820.0,0.0015867]
["bitfinex","BTCUSD",1733382696948,0.0008667,101830.0,101820.0,0.0015867]
["bitfinex","BTCUSD",1733382697147,0.0008667,101830.0,101820.0,0.00332486]
["bitfinex","BTCUSD",1733382697340,0.0008667,101830.0,101820.0,0.31380628]
["bitfinex","BTCUSD",1733382697563,0.0008667,101830.0,101820.0,0.39273635]
["bitfinex","BTCUSD",1733382697775,0.0008667,101830.0,101820.0,0.41935417]
["bitfinex","BTCUSD",1733382698006,0.0008667,101830.0,101820.0,0.41835417]
["bitfinex","BTCUSD",1733382698222,0.0008667,101830.0,101820.0,0.51835417]
["bitfinex","BTCUSD",1733382698451,0.0008667,101830.0,101820.0,0.49173635]
["bitfinex","BTCUSD",1733382700231,0.0008667,101830.0,101820.0,0.2970117]
["bitfinex","BTCUSD",1733382700882,0.0008667,101830.0,101820.0,0.42795707]
["bitfinex","BTCUSD",1733382701321,0.0008667,101830.0,101820.0,0.44760075]
["bitfinex","BTCUSD",1733382703172,0.0008667,101830.0,101820.0,0.33354433]
["bitfinex","BTCUSD",1733382703438,0.0008667,101830.0,101820.0,0.44760075]
["bitfinex","BTCUSD",1733382704076,0.0008667,101830.0,101820.0,0.55767738]
["bitfinex","BTCUSD",1733382704544,0.0008667,101830.0,101820.0,0.58067738]
["bitfinex","BTCUSD",1733382705028,0.0008667,101830.0,101820.0,0.82617738]
["bitfinex","BTCUSD",1733382706651,0.0008667,101830.0,101820.0,0.82717738]
["bitfinex","BTCUSD",1733382707830,0.0008667,101830.0,101820.0,0.82817738]
["bitfinex","BTCUSD",1733382708055,0.0008667,101830.0,101820.0,0.23814828]
["bitfinex","BTCUSD",1733382708262,0.0008667,101830.0,101820.0,0.21211933]
["bitfinex","BTCUSD",1733382708445,0.0008667,101830.0,101820.0,0.4102823]
["bitfinex","BTCUSD",1733382708701,0.0008667,101830.0,101820.0,0.40854433]
["bitfinex","BTCUSD",1733382708907,0.0008667,101830.0,101820.0,0.21111933]
["bitfinex","BTCUSD",1733382709112,0.0008667,101830.0,101820.0,0.2138573]
["bitfinex","BTCUSD",1733382709319,0.0008667,101830.0,101820.0,0.2128573]
["bitfinex","BTCUSD",1733382709737,0.0008667,101830.0,101820.0,0.5102823]
["bitfinex","BTCUSD",1733382709992,0.0008667,101830.0,101820.0,0.50854433]
["bitfinex","BTCUSD",1733382710396,0.0008667,101830.0,101820.0,0.21355811]
["bitfinex","BTCUSD",1733382710598,0.0008667,101830.0,101820.0,0.41172108]
["bitfinex","BTCUSD",1733382710824,0.0008667,101830.0,101820.0,0.40998311]
["bitfinex","BTCUSD",1733382712253,0.0008667,101830.0,101820.0,0.41171671]
["bitfinex","BTCUSD",1733382712810,0.0008667,101830.0,101820.0,0.43087431]
["bitfinex","BTCUSD",1733382713579,0.0008667,101830.0,101820.0,0.23444931]
["bitfinex","BTCUSD",1733382714022,0.0008667,101830.0,101820.0,0.43087431]
["bitfinex","BTCUSD",1733382719615,0.0008667,101830.0,101820.0,0.33087431]
["bitfinex","BTCUSD",1733382719854,0.0008667,101830.0,101820.0,0.43087431]
["bitfinex","BTCUSD",1733382722146,0.0008667,101830.0,101820.0,0.52465348]
["bitfinex","BTCUSD",1733382722373,0.0008667,101830.0,101820.0,0.55488594]
["bitfinex","BTCUSD",1733382723066,0.0008667,101830.0,101820.0,0.46110677]
["bitfinex","BTCUSD",1733382724416,0.0008667,101830.0,101820.0,0.57516319]
["bitfinex","BTCUSD",1733382725225,0.0008667,101830.0,101820.0,0.54493073]
["bitfinex","BTCUSD",1733382725751,0.0008667,101830.0,101820.0,0.43087431]
["bitfinex","BTCUSD",1733382726958,0.0008667,101830.0,101820.0,0.39087431]
["bitfinex","BTCUSD",1733382727163,0.0759667,101830.0,101820.0,0.07529171]
["bitfinex","BTCUSD",1733382727364,0.0759667,101830.0,101820.0,0.17529171]
["bitfinex","BTCUSD",1733382727690,0.0759667,101830.0,101820.0,0.07529171]
["bitfinex","BTCUSD",1733382727902,0.0759667,101830.0,101820.0,0.0017336]
["bitfinex","BTCUSD",1733382728099,0.1238667,101830.0,101820.0,0.0017336]
["bitfinex","BTCUSD",1733382729302,0.46059917,101830.0,101820.0,0.0017336]
["bitfinex","BTCUSD",1733382729504,0.65700417,101830.0,101820.0,0.0017336]
["bitfinex","BTCUSD",1733382729813,0.55700417,101830.0,101820.0,0.0017336]
["bitfinex","BTCUSD",1733382730031,0.60412729,101830.0,101820.0,0.0017336]
["bitfinex","BTCUSD",1733382730240,0.279563,101800.0,101790.0,0.15]
["bitfinex","BTCUSD",1733382730552,0.326963,101800.0,101790.0,0.15]
["bitfinex","BTCUSD",1733382731252,0.44101942,101800.0,101790.0,0.15]
["bitfinex","BTCUSD",1733382731432,0.54101942,101800.0,101790.0,0.15]
["bitfinex","BTCUSD",1733382732002,0.426963,101800.0,101790.0,0.15]
["bitfinex","BTCUSD",1733382732392,0.2305,101800.0,101790.0,0.15]
["bitfinex","BTCUSD",1733382732601,0.426963,101800.0,101790.0,0.15]
["bitfinex","BTCUSD",1733382734857,0.54101942,101800.0,101790.0,0.15]
["bitfinex","BTCUSD",1733382738208,0.426963,101800.0,101770.0,0.40692992]
["bitfinex","BTCUSD",1733382738424,0.623437,101800.0,101770.0,0.60660597]
["bitfinex","BTCUSD",1733382738802,0.623437,101800.0,101770.0,0.68942975]
["bitfinex","BTCUSD",1733382739005,0.426963,101800.0,101770.0,0.48299991]
["bitfinex","BTCUSD",1733382739218,0.1305,101800.0,101780.0,0.19823987]
["bitfinex","BTCUSD",1733382739421,0.326964,101800.0,101780.0,0.00173887]
["bitfinex","BTCUSD",1733382739747,0.1305,101800.0,101780.0,0.19823787]
["bitfinex","BTCUSD",1733382740356,0.1305,101800.0,101780.0,0.48251215]
["bitfinex","BTCUSD",1733382740574,0.1305,101800.0,101780.0,0.00173887]
["bitfinex","BTCUSD",1733382740775,0.326964,101800.0,101780.0,0.00173887]
["bitfinex","BTCUSD",1733382741387,0.523428,101800.0,101780.0,0.00173887]
["bitfinex","BTCUSD",1733382741822,0.326964,101800.0,101780.0,0.00173887]
["bitfinex","BTCUSD",1733382742811,0.523437,101800.0,101780.0,0.00173887]
["bitfinex","BTCUSD",1733382743416,0.673437,101800.0,101780.0,0.00173887]
["bitfinex","BTCUSD",1733382743967,0.476964,101800.0,101780.0,0.00173887]
["bitfinex","BTCUSD",1733382744840,0.88749642,101800.0,101780.0,0.00173887]
["bitfinex","BTCUSD",1733382745050,0.272192,101790.0,101770.0,0.10366513]
["bitfinex","BTCUSD",1733382745625,0.468687,101790.0,101770.0,0.10366513]
["bitfinex","BTCUSD",1733382746216,0.568687,101790.0,101780.0,0.0017336]
["bitfinex","BTCUSD",1733382746486,0.68274342,101790.0,101780.0,0.0017336]
["bitfinex","BTCUSD",1733382747405,0.83081947,101790.0,101780.0,0.0017336]
["bitfinex","BTCUSD",1733382747838,0.196521,101770.0,101740.0,7.77676528]
["bitfinex","BTCUSD",1733382748054,0.0803,101760.0,101750.0,0.00173929]
["bitfinex","BTCUSD",1733382748902,0.0461,101750.0,101740.0,7.5800622]
["bitfinex","BTCUSD",1733382749131,0.32056,101750.0,101740.0,7.5800622]
["bitfinex","BTCUSD",1733382749355,0.53461642,101750.0,101740.0,7.5800622]
["bitfinex","BTCUSD",1733382749761,0.63429247,101750.0,101740.0,7.5800622]
["bitfinex","BTCUSD",1733382750437,0.52023605,101750.0,101740.0,7.5800622]
["bitfinex","BTCUSD",1733382750889,0.53429247,101750.0,101740.0,7.5800622]
["bitfinex","BTCUSD",1733382751321,0.58141559,101750.0,101740.0,7.5800622]
["bitfinex","BTCUSD",1733382753350,0.58441559,101750.0,101740.0,7.4519622]
["bitfinex","BTCUSD",1733382753563,0.61529253,101750.0,101740.0,7.4519622]
["bitfinex","BTCUSD",1733382755519,0.71529253,101750.0,101740.0,7.11736884]
["bitfinex","BTCUSD",1733382756162,0.71329253,101750.0,101740.0,7.11736884]
["bitfinex","BTCUSD",1733382756640,0.71229253,101750.0,101740.0,7.11736884]
["bitfinex","BTCUSD",1733382756857,0.71229253,101750.0,101740.0,7.11726884]
["bitfinex","BTCUSD",1733382757079,0.71029253,101750.0,101740.0,7.11726884]
["bitfinex","BTCUSD",1733382757296,0.72129253,101750.0,101740.0,7.11726884]
["bitfinex","BTCUSD",1733382757737,0.60723611,101750.0,101740.0,7.11726884]
["bitfinex","BTCUSD",1733382757994,0.72129253,101750.0,101740.0,7.11726884]
["bitfinex","BTCUSD",1733382758425,0.87129253,101750.0,101740.0,7.11726884]
["bitfinex","BTCUSD",1733382758632,0.89096931,101750.0,101740.0,7.11726884]
["bitfinex","BTCUSD",1733382759680,0.82506255,101750.0,101740.0,7.03863684]
["bitfinex","BTCUSD",1733382759890,0.79096931,101750.0,101740.0,7.03863684]
["bitfinex","BTCUSD",1733382760526,0.89096931,101750.0,101740.0,7.03863684]
["bitfinex","BTCUSD",1733382760729,0.79096931,101750.0,101740.0,7.03863684]
["bitfinex","BTCUSD",1733382761176,0.89096931,101750.0,101740.0,7.03863684]
["bitfinex","BTCUSD",1733382762065,0.89066312,101750.0,101740.0,7.03863684]
["bitfinex","BTCUSD",1733382765968,0.89066312,101750.0,101740.0,6.81273458]
["bitfinex","BTCUSD",1733382767450,0.84354,101750.0,101740.0,6.81273458]
["bitfinex","BTCUSD",1733382768315,0.74354,101750.0,101740.0,6.82364538]
["bitfinex","BTCUSD",1733382768542,0.84354,101750.0,101740.0,6.82364538]
["bitfinex","BTCUSD",1733382768955,0.8444075,101750.0,101740.0,6.82364538]
["bitfinex","BTCUSD",1733382769904,0.8674075,101750.0,101740.0,6.82364538]
["bitfinex","BTCUSD",1733382771004,1.05150074,101750.0,101740.0,6.68673828]
["bitfinex","BTCUSD",1733382771643,1.05150074,101750.0,101740.0,6.56876828]
["bitfinex","BTCUSD",1733382771850,1.03182396,101750.0,101740.0,6.36876828]
["bitfinex","BTCUSD",1733382772085,1.03182396,101750.0,101740.0,6.24066828]
["bitfinex","BTCUSD",1733382772324,0.65813015,101750.0,101740.0,6.08366828]
["bitfinex","BTCUSD",1733382772532,0.65813015,101750.0,101740.0,6.06401028]
["bitfinex","BTCUSD",1733382772738,0.65813015,101750.0,101740.0,5.98537828]
["bitfinex","BTCUSD",1733382773417,0.65813015,101750.0,101740.0,5.96137828]
["bitfinex","BTCUSD",1733382773628,0.65813015,101750.0,101740.0,5.82528839]
["bitfinex","BTCUSD",1733382774054,0.6683734,101750.0,101740.0,5.82528839]
["bitfinex","BTCUSD",1733382774471,0.6683734,101750.0,101740.0,5.78597239]
["bitfinex","BTCUSD",1733382774704,0.6683734,101750.0,101740.0,5.72699839]
["bitfinex","BTCUSD",1733382774922,0.69531828,101750.0,101740.0,5.66251389]
["bitfinex","BTCUSD",1733382775550,0.69131828,101750.0,101740.0,5.60353989]
["bitfinex","BTCUSD",1733382775806,0.70031828,101750.0,101740.0,5.53680068]
["bitfinex","BTCUSD",1733382776230,0.95031828,101750.0,101740.0,5.51280068]
["bitfinex","BTCUSD",1733382776450,0.94331828,101750.0,101740.0,5.27179178]
["bitfinex","BTCUSD",1733382776671,0.63228016,101750.0,101740.0,4.99645003]
["bitfinex","BTCUSD",1733382776887,0.64128016,101750.0,101740.0,4.79964028]
["bitfinex","BTCUSD",1733382777151,0.64128016,101750.0,101740.0,4.60293053]
["bitfinex","BTCUSD",1733382777364,0.64128016,101750.0,101740.0,4.58259116]
["bitfinex","BTCUSD",1733382777591,0.61828016,101750.0,101740.0,4.48430116]
["bitfinex","BTCUSD",1733382778003,0.63781626,101750.0,101740.0,4.48430116]
["bitfinex","BTCUSD",1733382778679,0.65741626,101750.0,101740.0,4.38601116]
["bitfinex","BTCUSD",1733382779518,0.65741626,101750.0,101740.0,4.34669516]
["bitfinex","BTCUSD",1733382779747,0.65741626,101750.0,101740.0,4.28772116]
["bitfinex","BTCUSD",1733382779961,0.62375984,101750.0,101740.0,4.28772116]
["bitfinex","BTCUSD",1733382780172,0.70893932,101750.0,101740.0,4.28772116]
["bitfinex","BTCUSD",1733382780394,0.68940322,101750.0,101740.0,4.28772116]
["bitfinex","BTCUSD",1733382780613,0.41160355,101750.0,101740.0,4.39666316]
["bitfinex","BTCUSD",1733382780834,0.30610355,101750.0,101740.0,4.39666316]
["bitfinex","BTCUSD",1733382781060,0.39710355,101750.0,101740.0,4.39666316]
["bitfinex","BTCUSD",1733382781271,0.09054355,101750.0,101740.0,4.39666316]
["bitfinex","BTCUSD",1733382781488,0.0098675,101750.0,101740.0,4.39666316]
["bitfinex","BTCUSD",1733382781722,0.05641151,101760.0,101750.0,0.1295]
["bitfinex","BTCUSD",1733382782674,0.466,101770.0,101760.0,0.1236]
["bitfinex","BTCUSD",1733382782898,0.35880531,101790.0,101760.0,0.1236]
["bitfinex","BTCUSD",1733382782899,0.29649,101790.0,101760.0,0.1236]
["bitfinex","BTCUSD",1733382783105,0.09967605,101780.0,101760.0,0.1236]
["bitfinex","BTCUSD",1733382783534,0.09967605,101780.0,101760.0,0.271539]
["bitfinex","BTCUSD",1733382783813,0.00440708,101770.0,101760.0,0.54750724]
["bitfinex","BTCUSD",1733382784010,0.09967605,101780.0,101760.0,0.54750724]
["bitfinex","BTCUSD",1733382784221,0.566,101800.0,101770.0,0.27272]
["bitfinex","BTCUSD",1733382784447,0.00440477,101790.0,101780.0,0.1259]
["bitfinex","BTCUSD",1733382784890,0.5091263,101820.0,101800.0,0.0762]
["bitfinex","BTCUSD",1733382785122,0.2973048,101820.0,101810.0,0.0484]
["bitfinex","BTCUSD",1733382785764,0.29789456,101820.0,101810.0,0.0484]
["bitfinex","BTCUSD",1733382785978,0.55988592,101820.0,101810.0,0.0484]
["bitfinex","BTCUSD",1733382786418,0.45988592,101820.0,101810.0,0.0484]
["bitfinex","BTCUSD",1733382786638,0.45988592,101820.0,101810.0,0.0494]
["bitfinex","BTCUSD",1733382786639,0.46888592,101820.0,101810.0,0.0494]
["bitfinex","BTCUSD",1733382787052,0.47788592,101820.0,101810.0,0.0504]
["bitfinex","BTCUSD",1733382787478,0.47788592,101820.0,101810.0,0.002]
["bitfinex","BTCUSD",1733382787722,0.67828592,101820.0,101810.0,0.002]
["bitfinex","BTCUSD",1733382788798,0.69824543,101820.0,101810.0,0.002]
["bitfinex","BTCUSD",1733382789057,0.59824543,101820.0,101810.0,0.002]
["bitfinex","BTCUSD",1733382789680,0.69824543,101820.0,101810.0,0.002]
["bitfinex","BTCUSD",1733382790372,0.196482,101790.0,101780.0,0.124]
["bitfinex","BTCUSD",1733382790585,0.92447336,101790.0,101780.0,0.0462]
["bitfinex","BTCUSD",1733382791869,0.92447336,101790.0,101780.0,0.0472]
["bitfinex","BTCUSD",1733382792497,0.92447336,101790.0,101780.0,0.0462]
["bitfinex","BTCUSD",1733382792925,0.92747336,101790.0,101780.0,0.0462]
["bitfinex","BTCUSD",1733382793333,0.93347336,101790.0,101780.0,0.0462]
["bitfinex","BTCUSD",1733382798474,1.03347336,101790.0,101780.0,0.0462]
["bitfinex","BTCUSD",1733382799036,1.03347336,101790.0,101780.0,0.1289]
["bitfinex","BTCUSD",1733382800470,0.93347336,101790.0,101780.0,0.1289]
["bitfinex","BTCUSD",1733382802239,0.93434066,101790.0,101780.0,0.1289]
["bitfinex","BTCUSD",1733382803254,0.93434066,101790.0,101780.0,0.12313335]
["bitfinex","BTCUSD",1733382803462,1.08434066,101790.0,101780.0,0.12313335]
["bitfinex","BTCUSD",1733382807023,0.6258673,101790.0,101780.0,0.12313335]
["bitfinex","BTCUSD",1733382807258,0.55521431,101810.0,101780.0,0.31963535]
["bitfinex","BTCUSD",1733382807459,0.16231531,101800.0,101790.0,0.0786]
["bitfinex","BTCUSD",1733382807880,0.16231531,101800.0,101790.0,0.1238]
["bitfinex","BTCUSD",1733382808283,0.35877831,101800.0,101790.0,0.1238]
["bitfinex","BTCUSD",1733382808734,0.16231531,101800.0,101790.0,0.1238]
["bitfinex","BTCUSD",1733382809054,0.35877831,101800.0,101790.0,0.1238]
["bitfinex","BTCUSD",1733382809251,0.16231531,101800.0,101790.0,0.1255387]
["bitfinex","BTCUSD",1733382809676,0.16231531,101800.0,101790.0,0.3220207]
["bitfinex","BTCUSD",1733382809886,0.16331531,101800.0,101790.0,0.320282]
["bitfinex","BTCUSD",1733382810104,0.16331531,101800.0,101790.0,0.1238]
["bitfinex","BTCUSD",1733382810310,0.16331531,101800.0,101790.0,0.12553868]
["bitfinex","BTCUSD",1733382813250,0.35977831,101800.0,101790.0,0.12526263]
["bitfinex","BTCUSD",1733382813485,0.16331531,101800.0,101770.0,0.32640722]
["bitfinex","BTCUSD",1733382813674,0.00441174,101790.0,101780.0,0.19823968]
["bitfinex","BTCUSD",1733382814430,0.00441174,101790.0,101780.0,0.19997348]
["bitfinex","BTCUSD",1733382814853,0.00441241,101790.0,101780.0,0.19997348]
["bitfinex","BTCUSD",1733382815096,0.00441241,101790.0,101780.0,0.00347248]
["bitfinex","BTCUSD",1733382815319,0.00441241,101790.0,101780.0,0.19997448]
["bitfinex","BTCUSD",1733382815552,0.00441241,101790.0,101780.0,0.00347248]
["bitfinex","BTCUSD",1733382816279,0.00441241,101790.0,101780.0,0.00647248]
["bitfinex","BTCUSD",1733382816501,0.00441241,101790.0,101780.0,0.13407248]
["bitfinex","BTCUSD",1733382817390,0.20089441,101790.0,101780.0,0.13407248]
["bitfinex","BTCUSD",1733382817616,0.75173231,101800.0,101780.0,0.13407248]
["bitfinex","BTCUSD",1733382817844,0.36321114,101790.0,101780.0,0.1323338]
["bitfinex","BTCUSD",1733382818090,0.35875765,101790.0,101780.0,0.1323338]
["bitfinex","BTCUSD",1733382818324,0.31060868,101790.0,101780.0,0.1323338]
["bitfinex","BTCUSD",1733382818869,0.31060868,101790.0,101780.0,0.1293338]
["bitfinex","BTCUSD",1733382819091,0.31060868,101790.0,101780.0,0.1323338]
["bitfinex","BTCUSD",1733382819301,0.31060868,101790.0,101780.0,0.1293338]
["bitfinex","BTCUSD",1733382819500,0.31060868,101790.0,101780.0,0.1273338]
["bitfinex","BTCUSD",1733382819739,0.31060868,101790.0,101780.0,0.1323338]
["bitfinex","BTCUSD",1733382820066,0.31060868,101790.0,101780.0,0.1432446]
["bitfinex","BTCUSD",1733382820176,0.31060868,101790.0,101780.0,0.1412446]
["bitfinex","BTCUSD",1733382820385,0.31060868,101790.0,101780.0,0.1432446]
["bitfinex","BTCUSD",1733382827426,0.31060868,101790.0,101780.0,0.0961446]
["bitfinex","BTCUSD",1733382830896,0.196482,101790.0,101780.0,0.13732381]
["bitfinex","BTCUSD",1733382831092,0.31060868,101790.0,101780.0,0.13732381]
["bitfinex","BTCUSD",1733382831309,0.31060868,101790.0,101780.0,0.09788346]
["bitfinex","BTCUSD",1733382831515,0.0008671,101800.0,101790.0,0.1312]
["bitfinex","BTCUSD",1733382831727,0.0008671,101800.0,101790.0,0.3606262]
["bitfinex","BTCUSD",1733382831930,0.11499378,101800.0,101790.0,0.16240569]
["bitfinex","BTCUSD",1733382832134,0.0008671,101800.0,101790.0,0.16414428]
["bitfinex","BTCUSD",1733382832344,0.0008671,101800.0,101790.0,0.36062628]
["bitfinex","BTCUSD",1733382832604,0.0008671,101800.0,101790.0,0.35888769]
["bitfinex","BTCUSD",1733382832805,0.0018671,101800.0,101790.0,0.35988769]
["bitfinex","BTCUSD",1733382832978,0.0008671,101800.0,101790.0,0.35988769]
["bitfinex","BTCUSD",1733382833183,0.0008671,101800.0,101790.0,0.35888769]
["bitfinex","BTCUSD",1733382833427,0.0008671,101800.0,101790.0,0.36188769]
["bitfinex","BTCUSD",1733382833648,0.0008671,101800.0,101790.0,0.65439737]
["bitfinex","BTCUSD",1733382833826,0.1508669,101810.0,101800.0,0.2228]
["bitfinex","BTCUSD",1733382834023,0.1508669,101810.0,101800.0,0.66361406]
["bitfinex","BTCUSD",1733382834226,0.15793652,101810.0,101800.0,0.51893905]
["bitfinex","BTCUSD",1733382834424,0.15793652,101810.0,101800.0,0.63306573]
["bitfinex","BTCUSD",1733382834693,0.15793652,101810.0,101800.0,0.76205596]
["bitfinex","BTCUSD",1733382834892,0.1508669,101810.0,101800.0,0.76205596]
["bitfinex","BTCUSD",1733382835298,0.1508669,101810.0,101800.0,0.76405596]
["bitfinex","BTCUSD",1733382835516,0.1508669,101810.0,101800.0,0.64792928]
["bitfinex","BTCUSD",1733382835716,0.1508669,101810.0,101800.0,0.64992928]
["bitfinex","BTCUSD",1733382836159,0.1508669,101810.0,101800.0,0.64792928]
["bitfinex","BTCUSD",1733382836279,0.1508669,101810.0,101800.0,0.64992928]
["bitfinex","BTCUSD",1733382836703,0.1508669,101810.0,101800.0,0.76405596]
["bitfinex","BTCUSD",1733382836904,0.1508669,101810.0,101800.0,0.76605596]
["bitfinex","BTCUSD",1733382837105,0.1508669,101810.0,101800.0,0.78705596]
["bitfinex","BTCUSD",1733382837321,0.00145656,101820.0,101810.0,0.1]
["bitfinex","BTCUSD",1733382837521,0.00145656,101820.0,101810.0,0.58269732]
["bitfinex","BTCUSD",1733382837771,0.00145656,101820.0,101810.0,0.77740353]
["bitfinex","BTCUSD",1733382838173,0.00145656,101820.0,101810.0,0.66327685]
["bitfinex","BTCUSD",1733382838716,0.00145656,101820.0,101810.0,0.66527685]
["bitfinex","BTCUSD",1733382839052,0.00145656,101820.0,101810.0,0.66727685]
["bitfinex","BTCUSD",1733382839844,0.00145656,101820.0,101810.0,0.63934565]
["bitfinex","BTCUSD",1733382840227,0.00145656,101820.0,101810.0,0.54792005]
["bitfinex","BTCUSD",1733382844393,0.00145656,101820.0,101810.0,0.35147605]
["bitfinex","BTCUSD",1733382844991,0.00586246,101820.0,101810.0,0.35147605]
["bitfinex","BTCUSD",1733382845193,0.00586246,101820.0,101810.0,0.30317605]
["bitfinex","BTCUSD",1733382845441,0.00541005,101820.0,101810.0,0.30317605]
["bitfinex","BTCUSD",1733382846753,0.31155583,101820.0,101810.0,0.027]
["bitfinex","BTCUSD",1733382846964,0.31596128,101820.0,101810.0,0.027]
["bitfinex","BTCUSD",1733382847191,0.41123188,101820.0,101810.0,0.027]
["bitfinex","BTCUSD",1733382847393,0.49877909,101820.0,101810.0,0.027]
["bitfinex","BTCUSD",1733382847595,0.49173188,101820.0,101810.0,0.027]
["bitfinex","BTCUSD",1733382847935,0.49173188,101820.0,101810.0,0.023]
["bitfinex","BTCUSD",1733382848048,0.49173188,101820.0,101810.0,0.026]
["bitfinex","BTCUSD",1733382848256,0.64173188,101820.0,101810.0,0.025]
["bitfinex","BTCUSD",1733382848693,0.64173188,101820.0,101810.0,0.026]
["bitfinex","BTCUSD",1733382848904,0.78888741,101820.0,101810.0,0.028]
["bitfinex","BTCUSD",1733382850635,0.78888741,101820.0,101810.0,0.025]
["bitfinex","BTCUSD",1733382850845,0.78888741,101820.0,101810.0,0.023]
["bitfinex","BTCUSD",1733382851046,0.79488741,101820.0,101810.0,0.024]
["bitfinex","BTCUSD",1733382851240,0.79688741,101820.0,101810.0,0.024]
["bitfinex","BTCUSD",1733382854772,0.69688741,101820.0,101810.0,0.024]
["bitfinex","BTCUSD",1733382855599,0.69688741,101820.0,101810.0,1.0063]
["bitfinex","BTCUSD",1733382857235,0.69688741,101820.0,101810.0,0.71983596]
["bitfinex","BTCUSD",1733382858077,0.77132406,101820.0,101810.0,0.62161596]
["bitfinex","BTCUSD",1733382858505,0.77132406,101820.0,101810.0,0.52339596]
["bitfinex","BTCUSD",1733382859578,1.01532406,101820.0,101810.0,0.42517596]
["bitfinex","BTCUSD",1733382859784,1.03832406,101820.0,101810.0,0.42517596]
["bitfinex","BTCUSD",1733382859952,1.03632406,101820.0,101810.0,0.42517596]
["bitfinex","BTCUSD",1733382860390,1.04532406,101820.0,101810.0,0.42617596]
["bitfinex","BTCUSD",1733382860599,1.04532406,101820.0,101810.0,0.40653196]
["bitfinex","BTCUSD",1733382860741,1.04532406,101820.0,101810.0,0.34759996]
["bitfinex","BTCUSD",1733382860944,1.04532406,101820.0,101810.0,0.32795596]
["bitfinex","BTCUSD",1733382861372,1.04532406,101820.0,101810.0,0.30831196]
["bitfinex","BTCUSD",1733382861594,0.345344,101810.0,101800.0,0.173]
["bitfinex","BTCUSD",1733382861798,2.08055118,101810.0,101800.0,0.023]
["bitfinex","BTCUSD",1733382862397,2.08055118,101810.0,101800.0,0.003354]
["bitfinex","BTCUSD",1733382862622,0.296482,101790.0,101780.0,0.0126446]
["bitfinex","BTCUSD",1733382862825,0.34330431,101790.0,101780.0,0.0126446]
["bitfinex","BTCUSD",1733382863025,0.45743099,101790.0,101780.0,0.1377446]
["bitfinex","BTCUSD",1733382864438,0.45743099,101790.0,101780.0,0.0126446]
["bitfinex","BTCUSD",1733382864778,0.55743099,101790.0,101780.0,0.0126446]
["bitfinex","BTCUSD",1733382866155,0.45743099,101790.0,101780.0,0.0126446]
["bitfinex","BTCUSD",1733382869348,0.46643099,101790.0,101780.0,0.0126446]
["bitfinex","BTCUSD",1733382870624,0.46743099,101790.0,101780.0,0.0126446]
["bitfinex","BTCUSD",1733382870829,0.46643099,101790.0,101780.0,0.0126446]
["bitfinex","BTCUSD",1733382871219,0.47543099,101790.0,101780.0,0.0126446]
["bitfinex","BTCUSD",1733382872272,0.47543099,101790.0,101780.0,0.0131446]
["bitfinex","BTCUSD",1733382873679,0.49553461,101790.0,101780.0,0.0131446]
["bitfinex","BTCUSD",1733382874878,0.59553461,101790.0,101780.0,6e-07]
["bitfinex","BTCUSD",1733382875116,0.57233461,101790.0,101780.0,6e-07]
["bitfinex","BTCUSD",1733382875319,1.01199794,101790.0,101780.0,6e-07]
["bitfinex","BTCUSD",1733382875549,0.99189432,101790.0,101780.0,6e-07]
["bitfinex","BTCUSD",1733382876715,0.98289432,101790.0,101780.0,6e-07]
["bitfinex","BTCUSD",1733382877122,1.18539432,101790.0,101780.0,6e-07]
["bitfinex","BTCUSD",1733382877429,0.99189432,101790.0,101780.0,6e-07]
["bitfinex","BTCUSD",1733382877608,0.75464096,101790.0,101780.0,6e-07]
["bitfinex","BTCUSD",1733382877843,0.76364096,101790.0,101780.0,6e-07]
["bitfinex","BTCUSD",1733382878269,0.91364096,101790.0,101780.0,6e-07]
["bitfinex","BTCUSD",1733382878688,0.1,101760.0,101740.0,4.05634904]
["bitfinex","BTCUSD",1733382878906,0.41210143,101750.0,101740.0,4.05634904]
["bitfinex","BTCUSD",1733382879140,0.41036273,101750.0,101740.0,4.05634904]
["bitfinex","BTCUSD",1733382879385,0.51036273,101750.0,101740.0,4.01004904]
["bitfinex","BTCUSD",1733382879614,0.55750899,101750.0,101740.0,4.01004904]
["bitfinex","BTCUSD",1733382880079,0.5575679,101750.0,101740.0,4.01004904]
["bitfinex","BTCUSD",1733382881306,0.5665679,101750.0,101740.0,4.01004904]
["bitfinex","BTCUSD",1733382881716,0.5755679,101750.0,101740.0,4.01004904]
["bitfinex","BTCUSD",1733382881954,0.5665679,101750.0,101740.0,4.01004904]
["bitfinex","BTCUSD",1733382882110,0.5755679,101750.0,101740.0,4.01004904]
["bitfinex","BTCUSD",1733382885124,0.5755679,101750.0,101740.0,3.93141704]
["bitfinex","BTCUSD",1733382885508,0.6755679,101750.0,101740.0,3.93141704]
["bitfinex","BTCUSD",1733382886403,0.5755679,101750.0,101740.0,3.87244304]
["bitfinex","BTCUSD",1733382886607,0.5755679,101750.0,101740.0,3.78881104]
["bitfinex","BTCUSD",1733382886818,0.5755679,101750.0,101740.0,3.54708504]
["bitfinex","BTCUSD",1733382887471,0.5755679,101750.0,101740.0,3.52742704]
["bitfinex","BTCUSD",1733382889608,0.6755679,101750.0,101740.0,3.52742704]
["bitfinex","BTCUSD",1733382890039,0.6755679,101750.0,101740.0,3.60312704]
["bitfinex","BTCUSD",1733382892471,0.4755679,101750.0,101740.0,3.60312704]
["bitfinex","BTCUSD",1733382892688,0.4755679,101750.0,101740.0,3.65152704]
["bitfinex","BTCUSD",1733382893101,0.49566826,101750.0,101740.0,3.65152704]
["bitfinex","BTCUSD",1733382893733,0.4755679,101750.0,101740.0,3.65152704]
["bitfinex","BTCUSD",1733382894179,0.4755679,101750.0,101740.0,3.55152704]
["bitfinex","BTCUSD",1733382894666,0.4665679,101750.0,101740.0,3.55152704]
["bitfinex","BTCUSD",1733382894886,0.6075679,101750.0,101740.0,3.55152704]
["bitfinex","BTCUSD",1733382895324,0.6165679,101750.0,101740.0,3.55152704]
["bitfinex","BTCUSD",1733382895737,0.6165679,101750.0,101740.0,3.16626019]
["bitfinex","BTCUSD",1733382895738,0.7845679,101750.0,101740.0,3.16626019]
["bitfinex","BTCUSD",1733382896000,1.06160348,101750.0,101740.0,3.14660219]
["bitfinex","BTCUSD",1733382896433,0.96160348,101750.0,101740.0,3.14660219]
["bitfinex","BTCUSD",1733382896671,0.96160348,101750.0,101740.0,3.10728619]
["bitfinex","BTCUSD",1733382896945,0.97060348,101750.0,101740.0,3.04831219]
["bitfinex","BTCUSD",1733382897602,0.97060348,101750.0,101740.0,2.95002219]
["bitfinex","BTCUSD",1733382897816,0.97960348,101750.0,101740.0,2.95002219]
["bitfinex","BTCUSD",1733382898021,0.96160348,101750.0,101740.0,2.95002219]
["bitfinex","BTCUSD",1733382898267,0.97960348,101750.0,101740.0,2.95002219]
["bitfinex","BTCUSD",1733382898469,0.97960348,101750.0,101740.0,2.93036419]
["bitfinex","BTCUSD",1733382898675,0.97960348,101750.0,101740.0,2.85173219]
["bitfinex","BTCUSD",1733382899430,0.97960348,101750.0,101740.0,2.83207419]
["bitfinex","BTCUSD",1733382899632,0.97960348,101750.0,101740.0,2.79275819]
["bitfinex","BTCUSD",1733382899830,0.97960348,101750.0,101740.0,2.75344219]
["bitfinex","BTCUSD",1733382900459,0.97960348,101750.0,101740.0,2.69446819]
["bitfinex","BTCUSD",1733382900672,0.98047058,101750.0,101740.0,2.65515219]
["bitfinex","BTCUSD",1733382901641,0.98047058,101750.0,101740.0,2.55686219]
["bitfinex","BTCUSD",1733382902735,0.98047058,101750.0,101740.0,2.45857219]
["bitfinex","BTCUSD",1733382902736,0.73047058,101750.0,101740.0,2.45857219]
["bitfinex","BTCUSD",1733382903157,0.83087058,101750.0,101740.0,2.45857219]
["bitfinex","BTCUSD",1733382903394,0.87697058,101750.0,101740.0,2.45857219]
["bitfinex","BTCUSD",1733382903588,0.87697058,101750.0,101740.0,2.39959819]
["bitfinex","BTCUSD",1733382903804,0.87697058,101750.0,101740.0,2.33628219]
["bitfinex","BTCUSD",1733382904007,0.91091232,101750.0,101740.0,2.33628219]
["bitfinex","BTCUSD",1733382904545,0.81731232,101750.0,101740.0,2.14920819]
["bitfinex","BTCUSD",1733382904720,0.81731232,101750.0,101740.0,2.10989219]
["bitfinex","BTCUSD",1733382905477,0.78881232,101750.0,101740.0,1.51937144]
["bitfinex","BTCUSD",1733382905685,1.08863396,101750.0,101740.0,1.51937144]
["bitfinex","BTCUSD",1733382905939,1.03881232,101750.0,101740.0,1.51937144]
["bitfinex","BTCUSD",1733382906443,1.02981232,101750.0,101740.0,1.51937144]
["bitfinex","BTCUSD",1733382906646,1.02981232,101750.0,101740.0,1.42108144]
["bitfinex","BTCUSD",1733382906919,1.02081232,101750.0,101740.0,1.42108144]
["bitfinex","BTCUSD",1733382907347,1.02081232,101750.0,101740.0,1.17502631]
["bitfinex","BTCUSD",1733382907348,1.02981232,101750.0,101740.0,1.17502631]
["bitfinex","BTCUSD",1733382907566,1.05281232,101750.0,101740.0,1.12368817]
["bitfinex","BTCUSD",1733382907768,1.05281232,101750.0,101740.0,0.72163244]
["bitfinex","BTCUSD",1733382907976,1.05281232,101750.0,101740.0,0.30254386]
["bitfinex","BTCUSD",1733382908216,1.06304982,101750.0,101740.0,0.21920656]
["bitfinex","BTCUSD",1733382908465,1.07204982,101750.0,101740.0,0.21920656]
["bitfinex","BTCUSD",1733382908671,1.07204982,101750.0,101740.0,0.12089256]
["bitfinex","BTCUSD",1733382909078,1.12185417,101750.0,101740.0,0.0017358]
["bitfinex","BTCUSD",1733382909295,1.0110725,101750.0,101740.0,2e-08]
["bitfinex","BTCUSD",1733382909513,0.1,101690.0,101680.0,0.12348208]
["bitfinex","BTCUSD",1733382909787,1.02539613,101690.0,101680.0,0.12348208]
["bitfinex","BTCUSD",1733382910003,1.02365743,101690.0,101680.0,0.12348208]
["bitfinex","BTCUSD",1733382910838,1.02365743,101690.0,101680.0,0.12407279]
["bitfinex","BTCUSD",1733382911359,1.04313434,101690.0,101680.0,0.12407279]
["bitfinex","BTCUSD",1733382912500,1.04216818,101690.0,101680.0,0.12580699]
["bitfinex","BTCUSD",1733382913276,0.94216818,101690.0,101680.0,0.12580699]
["bitfinex","BTCUSD",1733382914901,0.72698143,101690.0,101680.0,0.12580699]
["bitfinex","BTCUSD",1733382915111,0.92365743,101690.0,101680.0,0.12580699]
["bitfinex","BTCUSD",1733382916122,0.61285475,101690.0,101680.0,0.12580699]
["bitfinex","BTCUSD",1733382916329,0.11412668,101710.0,101700.0,0.0478]
["bitfinex","BTCUSD",1733382916507,0.11412668,101710.0,101700.0,0.1299]
["bitfinex","BTCUSD",1733382916508,0.41044973,101710.0,101700.0,0.1299]
["bitfinex","BTCUSD",1733382916711,0.60709973,101710.0,101700.0,0.1299]
["bitfinex","BTCUSD",1733382917553,0.76109973,101710.0,101700.0,0.1299]
["bitfinex","BTCUSD",1733382918378,0.76309973,101710.0,101700.0,0.1299]
["bitfinex","BTCUSD",1733382919227,0.25567605,101710.0,101700.0,0.1299]
["bitfinex","BTCUSD",1733382920209,0.156,101710.0,101700.0,0.1299]
["bitfinex","BTCUSD",1733382920416,0.156,101710.0,101700.0,0.326556]
["bitfinex","BTCUSD",1733382920627,0.154,101710.0,101700.0,0.326556]
["bitfinex","BTCUSD",1733382920853,0.15,101710.0,101700.0,0.326556]
["bitfinex","BTCUSD",1733382921661,0.173,101710.0,101700.0,0.326556]
["bitfinex","BTCUSD",1733382922164,0.174,101710.0,101700.0,0.326556]
["bitfinex","BTCUSD",1733382922444,0.174,101710.0,101700.0,0.4085442]
["bitfinex","BTCUSD",1733382922638,0.31071468,101740.0,101730.0,0.0786]
["bitfinex","BTCUSD",1733382922846,0.42958235,101740.0,101730.0,0.0786]
["bitfinex","BTCUSD",1733382923148,0.09967605,101740.0,101730.0,0.0786]
["bitfinex","BTCUSD",1733382923363,0.72405478,101750.0,101720.0,0.196608]
["bitfinex","BTCUSD",1733382923548,0.51304315,101750.0,101730.0,0.00173973]
["bitfinex","BTCUSD",1733382923700,0.82373183,101750.0,101730.0,0.19832573]
["bitfinex","BTCUSD",1733382923909,0.018,101740.0,101730.0,0.19850222]
["bitfinex","BTCUSD",1733382924320,0.82373183,101750.0,101730.0,0.19850222]
["bitfinex","BTCUSD",1733382924531,0.70960515,101750.0,101730.0,0.19850222]
["bitfinex","BTCUSD",1733382924735,0.51304315,101750.0,101730.0,0.39509022]
["bitfinex","BTCUSD",1733382924935,0.51304315,101750.0,101730.0,0.62110477]
["bitfinex","BTCUSD",1733382925168,0.51304315,101750.0,101730.0,0.62110577]
["bitfinex","BTCUSD",1733382925313,0.4133671,101750.0,101730.0,0.62110577]
["bitfinex","BTCUSD",1733382925519,0.0008671,101750.0,101740.0,0.196579]
["bitfinex","BTCUSD",1733382925783,0.0008671,101750.0,101740.0,0.19831848]
["bitfinex","BTCUSD",1733382925931,0.0008671,101750.0,101740.0,0.00173948]
["bitfinex","BTCUSD",1733382926343,0.0008671,101750.0,101740.0,0.12473948]
["bitfinex","BTCUSD",1733382927145,0.00625671,101750.0,101740.0,0.12473948]
["bitfinex","BTCUSD",1733382927439,0.0018671,101750.0,101740.0,0.12473948]
["bitfinex","BTCUSD",1733382927643,0.1984271,101750.0,101740.0,0.12473948]
["bitfinex","BTCUSD",1733382928607,0.0018671,101750.0,101740.0,0.12473948]
["bitfinex","BTCUSD",1733382928995,0.31255378,101750.0,101740.0,0.123]
["bitfinex","BTCUSD",1733382929992,0.1984271,101750.0,101740.0,0.123]
["bitfinex","BTCUSD",1733382932063,0.0018671,101750.0,101740.0,0.13536662]
["bitfinex","BTCUSD",1733382932260,0.0018671,101750.0,101740.0,0.32131854]
["bitfinex","BTCUSD",1733382932485,0.0018671,101750.0,101740.0,0.319579]
["bitfinex","BTCUSD",1733382936035,0.196579,101740.0,101730.0,0.00017649]
["bitfinex","BTCUSD",1733382936266,0.41038173,101740.0,101730.0,0.00017649]
["bitfinex","BTCUSD",1733382936478,0.29625505,101740.0,101730.0,0.00017649]
["bitfinex","BTCUSD",1733382937209,0.29625505,101740.0,101730.0,0.00117649]
["bitfinex","BTCUSD",1733382937412,0.29625505,101740.0,101730.0,0.00517649]
["bitfinex","BTCUSD",1733382937810,0.196579,101740.0,101730.0,0.00691621]
["bitfinex","BTCUSD",1733382938034,0.5905891,101750.0,101730.0,0.08791621]
["bitfinex","BTCUSD",1733382938253,0.49369015,101750.0,101730.0,0.13603003]
["bitfinex","BTCUSD",1733382938455,0.69026115,101750.0,101730.0,0.33262603]
["bitfinex","BTCUSD",1733382938673,0.0008671,101750.0,101730.0,0.52830121]
["bitfinex","BTCUSD",1733382938811,0.0008671,101750.0,101730.0,0.52730121]
["bitfinex","BTCUSD",1733382939013,0.0008671,101750.0,101740.0,0.196579]
["bitfinex","BTCUSD",1733382939239,0.0008671,101750.0,101740.0,0.1983184]
["bitfinex","BTCUSD",1733382939646,0.1974271,101750.0,101740.0,0.0017394]
["bitfinex","BTCUSD",1733382940417,0.1974271,101750.0,101740.0,0.0027394]
["bitfinex","BTCUSD",1733382941531,0.1984271,101750.0,101740.0,0.00173947]
["bitfinex","BTCUSD",1733382942697,0.0018671,101750.0,101740.0,0.19831847]
["bitfinex","BTCUSD",1733382942900,0.00626185,101750.0,101740.0,0.00173947]
["bitfinex","BTCUSD",1733382943094,0.20282185,101750.0,101740.0,0.00173947]
["bitfinex","BTCUSD",1733382943304,0.0018671,101750.0,101740.0,0.19831847]
["bitfinex","BTCUSD",1733382943426,0.0018671,101750.0,101730.0,0.789759]
["bitfinex","BTCUSD",1733382943630,0.00626519,101750.0,101740.0,0.19831832]
["bitfinex","BTCUSD",1733382944267,0.00526519,101750.0,101740.0,0.19831832]
["bitfinex","BTCUSD",1733382945269,0.0008671,101750.0,101740.0,0.20231832]
["bitfinex","BTCUSD",1733382945560,0.00527087,101750.0,101740.0,0.20231832]
["bitfinex","BTCUSD",1733382946960,0.00527087,101750.0,101740.0,0.19831832]
["bitfinex","BTCUSD",1733382947380,0.00527087,101750.0,101740.0,0.20231832]
["bitfinex","BTCUSD",1733382948479,0.00528332,101750.0,101740.0,0.20231832]
["bitfinex","BTCUSD",1733382948733,0.00528332,101750.0,101690.0,0.151735]
["bitfinex","BTCUSD",1733382948734,0.243018,101720.0,101690.0,0.151735]
["bitfinex","BTCUSD",1733382948969,0.46078268,101700.0,101690.0,0.151735]
["bitfinex","BTCUSD",1733382949179,0.56045873,101700.0,101690.0,0.151735]
["bitfinex","BTCUSD",1733382949577,0.63645873,101700.0,101690.0,0.151735]
["bitfinex","BTCUSD",1733382949769,0.65945873,101700.0,101690.0,0.151735]
["bitfinex","BTCUSD",1733382950019,0.65973534,101700.0,101690.0,0.151735]
["bitfinex","BTCUSD",1733382950235,0.7080019,101700.0,101690.0,0.15191214]
["bitfinex","BTCUSD",1733382950440,0.73498245,101700.0,101690.0,0.15191214]
["bitfinex","BTCUSD",1733382950994,0.73498245,101700.0,101690.0,0.15291214]
["bitfinex","BTCUSD",1733382951173,0.7080019,101700.0,101690.0,0.15291214]
["bitfinex","BTCUSD",1733382951416,0.7080019,101700.0,101690.0,0.15391214]
["bitfinex","BTCUSD",1733382951634,0.7080019,101700.0,101690.0,0.15291214]
["bitfinex","BTCUSD",1733382951853,0.7100019,101700.0,101690.0,0.15191214]
["bitfinex","BTCUSD",1733382952060,0.7100019,101700.0,101690.0,0.00191214]
["bitfinex","BTCUSD",1733382952677,0.7160019,101700.0,101690.0,0.00191214]
["bitfinex","BTCUSD",1733382953532,0.8160019,101700.0,101690.0,0.00191214]
["bitfinex","BTCUSD",1733382953742,0.8641019,101700.0,101690.0,0.00191214]
["bitfinex","BTCUSD",1733382954611,0.9641019,101700.0,101690.0,0.00191214]
["bitfinex","BTCUSD",1733382954816,0.99108245,101700.0,101690.0,0.00191214]
["bitfinex","BTCUSD",1733382955472,0.98508245,101700.0,101690.0,0.00191214]
["bitfinex","BTCUSD",1733382955681,0.98308245,101700.0,101690.0,0.00191214]
["bitfinex","BTCUSD",1733382955893,1.00108245,101700.0,101690.0,0.00191214]
["bitfinex","BTCUSD",1733382956119,0.99208245,101700.0,101690.0,0.00191214]
["bitfinex","BTCUSD",1733382956345,0.99208245,101700.0,101650.0,0.00031167]
["bitfinex","BTCUSD",1733382956346,0.2234,101660.0,101650.0,0.00031167]
["bitfinex","BTCUSD",1733382956600,1.0949799,101660.0,101650.0,0.00031167]
["bitfinex","BTCUSD",1733382956986,0.196753,101650.0,101630.0,0.00203723]
["bitfinex","BTCUSD",1733382957198,0.46127574,101650.0,101630.0,0.00203723]
["bitfinex","BTCUSD",1733382957410,0.4590989,101650.0,101630.0,0.00203723]
["bitfinex","BTCUSD",1733382957927,0.4590989,101650.0,101640.0,0.00099071]
["bitfinex","BTCUSD",1733382958132,0.30542905,101650.0,101640.0,0.00099071]
["bitfinex","BTCUSD",1733382958448,0.009,101650.0,101640.0,0.00099071]
["bitfinex","BTCUSD",1733382958638,0.009,101650.0,101640.0,0.00186553]
["bitfinex","BTCUSD",1733382958845,0.97334459,101660.0,101640.0,0.00186553]
["bitfinex","BTCUSD",1733382959102,0.009,101650.0,101640.0,0.00186553]
["bitfinex","BTCUSD",1733382959509,0.009,101650.0,101640.0,0.19863753]
["bitfinex","BTCUSD",1733382959659,0.009,101650.0,101640.0,0.26806101]
["bitfinex","BTCUSD",1733382959868,0.009,101650.0,101640.0,0.26718619]
["bitfinex","BTCUSD",1733382960068,0.009,101650.0,101640.0,0.26892059]
["bitfinex","BTCUSD",1733382960285,0.009,101650.0,101640.0,0.00272511]
["bitfinex","BTCUSD",1733382960481,0.401615,101650.0,101640.0,0.00272511]
["bitfinex","BTCUSD",1733382960690,0.59619164,101650.0,101640.0,0.00372511]
["bitfinex","BTCUSD",1733382960892,0.58719164,101650.0,101640.0,0.00272511]
["bitfinex","BTCUSD",1733382961280,0.75455423,101650.0,101640.0,0.00372511]
["bitfinex","BTCUSD",1733382961479,0.58719164,101650.0,101640.0,0.00372511]
["bitfinex","BTCUSD",1733382961726,0.58719164,101650.0,101640.0,0.00272511]
["bitfinex","BTCUSD",1733382961922,0.59619164,101650.0,101640.0,0.00272511]
["bitfinex","BTCUSD",1733382962247,0.60519164,101650.0,101640.0,0.00272511]
["bitfinex","BTCUSD",1733382962451,0.77255423,101650.0,101640.0,0.00272511]
["bitfinex","BTCUSD",1733382962665,0.60519164,101650.0,101640.0,0.00272511]
["bitfinex","BTCUSD",1733382964616,0.59619164,101650.0,101640.0,0.00272511]
["bitfinex","BTCUSD",1733382964825,0.58719164,101650.0,101640.0,0.00272511]
["bitfinex","BTCUSD",1733382965032,0.59619164,101650.0,101640.0,0.00272511]
["bitfinex","BTCUSD",1733382965221,0.60519164,101650.0,101640.0,0.00272511]
["bitfinex","BTCUSD",1733382965916,0.60519164,101650.0,101600.0,0.49399967]
["bitfinex","BTCUSD",1733382965917,0.46416159,101630.0,101600.0,0.1966811]
["bitfinex","BTCUSD",1733382966140,0.76064564,101630.0,101610.0,0.00017728]
["bitfinex","BTCUSD",1733382966369,0.95745364,101630.0,101610.0,0.00017728]
["bitfinex","BTCUSD",1733382967370,0.76164564,101630.0,101610.0,0.00017728]
["bitfinex","BTCUSD",1733382967602,0.196811,101620.0,101610.0,0.00017728]
["bitfinex","BTCUSD",1733382967830,0.56483764,101630.0,101610.0,0.00017728]
["bitfinex","BTCUSD",1733382968077,0.76164164,101630.0,101610.0,0.00017728]
["bitfinex","BTCUSD",1733382968319,0.36417359,101620.0,101610.0,0.00017728]
["bitfinex","BTCUSD",1733382968990,0.36517359,101620.0,101610.0,0.00017728]
["bitfinex","BTCUSD",1733382969670,0.64724964,101620.0,101610.0,0.00017728]
["bitfinex","BTCUSD",1733382971058,0.79724964,101620.0,101610.0,0.00017728]
["bitfinex","BTCUSD",1733382972211,0.74155377,101620.0,101610.0,0.00017728]
["bitfinex","BTCUSD",1733382972437,0.74155377,101620.0,101610.0,0.00191288]
["bitfinex","BTCUSD",1733382973658,0.80122049,101620.0,101610.0,0.00191288]
["bitfinex","BTCUSD",1733382973887,0.80122049,101620.0,101580.0,0.0017346]
["bitfinex","BTCUSD",1733382973888,0.30853572,101590.0,101580.0,0.0017346]
["bitfinex","BTCUSD",1733382974114,0.82071177,101590.0,101580.0,0.00191198]
["bitfinex","BTCUSD",1733382975028,0.80904505,101590.0,101580.0,0.00191198]
["bitfinex","BTCUSD",1733382975255,0.82071177,101590.0,101580.0,0.00291198]
["bitfinex","BTCUSD",1733382975487,0.82071177,101590.0,101580.0,0.00191198]
["bitfinex","BTCUSD",1733382975730,0.93237849,101590.0,101580.0,0.00191198]
["bitfinex","BTCUSD",1733382975954,0.93337849,101590.0,101580.0,0.00191198]
["bitfinex","BTCUSD",1733382976166,0.87767679,101590.0,101580.0,0.00191198]
["bitfinex","BTCUSD",1733382977235,0.81004505,101590.0,101580.0,0.00191198]
["bitfinex","BTCUSD",1733382977652,0.71004505,101590.0,101580.0,0.00191198]
["bitfinex","BTCUSD",1733382977857,0.81004505,101590.0,101580.0,0.19880098]
["bitfinex","BTCUSD",1733382978280,0.81004505,101590.0,101580.0,0.00191198]
["bitfinex","BTCUSD",1733382978699,0.81004505,101590.0,101580.0,0.00393498]
["bitfinex","BTCUSD",1733382979106,0.83304505,101590.0,101580.0,0.00393498]
["bitfinex","BTCUSD",1733382979582,0.73304505,101590.0,101580.0,0.00393498]
["bitfinex","BTCUSD",1733382979990,0.4365,101590.0,101580.0,0.20082398]
["bitfinex","BTCUSD",1733382980648,0.024,101590.0,101580.0,0.20082398]
["bitfinex","BTCUSD",1733382981566,0.472689,101580.0,101570.0,0.00125303]
["bitfinex","BTCUSD",1733382981792,0.78979679,101580.0,101570.0,0.00125303]
["bitfinex","BTCUSD",1733382982443,0.63217148,101570.0,101560.0,0.015402]
["bitfinex","BTCUSD",1733382982669,0.73184753,101570.0,101560.0,0.015402]
["bitfinex","BTCUSD",1733382983366,0.74477874,101550.0,101540.0,0.0004]
["bitfinex","BTCUSD",1733382983579,0.74477874,101550.0,101540.0,1e-06]
["bitfinex","BTCUSD",1733382983580,2.33957633,101550.0,101540.0,1e-06]
["bitfinex","BTCUSD",1733382983791,1.35695479,101550.0,101540.0,1e-06]
["bitfinex","BTCUSD",1733382984220,1.39638679,101550.0,101540.0,1e-06]
["bitfinex","BTCUSD",1733382984886,1.40338679,101550.0,101540.0,0.00058975]
["bitfinex","BTCUSD",1733382985780,1.20338679,101550.0,101540.0,0.00058975]
["bitfinex","BTCUSD",1733382986060,1.16395479,101550.0,101540.0,0.00058975]
["bitfinex","BTCUSD",1733382988688,1.61395479,101550.0,101540.0,0.00058975]
["bitfinex","BTCUSD",1733382988894,1.38359129,101550.0,101540.0,0.00058975]
["bitfinex","BTCUSD",1733382989350,1.28359129,101550.0,101540.0,0.00058975]
["bitfinex","BTCUSD",1733382989800,1.38359129,101550.0,101540.0,0.00058975]
["bitfinex","BTCUSD",1733382990459,1.18359129,101550.0,101540.0,7.5e-07]
["bitfinex","BTCUSD",1733382990682,1.26395479,101550.0,101540.0,7.5e-07]
["bitfinex","BTCUSD",1733382992448,1.16395479,101550.0,101540.0,7.5e-07]
["bitfinex","BTCUSD",1733382995064,1.18695479,101550.0,101540.0,7.5e-07]
["bitfinex","BTCUSD",1733382995683,1.20686793,101550.0,101540.0,7.5e-07]
["bitfinex","BTCUSD",1733382996322,1.20686793,101550.0,101530.0,1.5e-07]
["bitfinex","BTCUSD",1733382996323,0.546966,101540.0,101530.0,1.5e-07]
["bitfinex","BTCUSD",1733382996529,0.98190553,101540.0,101530.0,1.5e-07]
["bitfinex","BTCUSD",1733382997165,0.81427379,101540.0,101530.0,1.5e-07]
["bitfinex","BTCUSD",1733382997405,0.64627379,101540.0,101530.0,1.5e-07]
["bitfinex","BTCUSD",1733382997890,0.76260553,101540.0,101530.0,1.5e-07]
["bitfinex","BTCUSD",1733382998131,0.76360553,101540.0,101530.0,1.5e-07]
["bitfinex","BTCUSD",1733382998365,0.54023674,101520.0,101510.0,0.00030303]
["bitfinex","BTCUSD",1733382998579,1.09771279,101520.0,101510.0,3e-08]
["bitfinex","BTCUSD",1733382999454,1.10671279,101520.0,101510.0,3e-08]
["bitfinex","BTCUSD",1733382999665,1.18334453,101520.0,101510.0,3e-08]
["bitfinex","BTCUSD",1733383000078,1.18334453,101520.0,101460.0,0.0004]
["bitfinex","BTCUSD",1733383000079,0.297114,101470.0,101420.0,0.02238671]
["bitfinex","BTCUSD",1733383000323,0.59390705,101470.0,101440.0,0.197151]
["bitfinex","BTCUSD",1733383000536,0.10185667,101460.0,101440.0,0.394298]
["bitfinex","BTCUSD",1733383000750,0.09967605,101460.0,101440.0,0.197147]
["bitfinex","BTCUSD",1733383000955,0.09967605,101460.0,101440.0,0.394297]
["bitfinex","BTCUSD",1733383001165,0.1,101470.0,101450.0,0.197141]
["bitfinex","BTCUSD",1733383001419,0.39954724,101470.0,101450.0,0.197132]
["bitfinex","BTCUSD",1733383001626,0.20026371,101470.0,101450.0,0.394257]
["bitfinex","BTCUSD",1733383001827,0.20244424,101470.0,101450.0,0.394254]
["bitfinex","BTCUSD",1733383002033,0.20244424,101470.0,101450.0,0.591384]
["bitfinex","BTCUSD",1733383002474,0.10244424,101470.0,101450.0,0.591384]
["bitfinex","BTCUSD",1733383002864,0.10026371,101470.0,101460.0,0.197122]
["bitfinex","BTCUSD",1733383003271,0.00058766,101470.0,101460.0,0.197122]
["bitfinex","BTCUSD",1733383004537,0.00058766,101470.0,101460.0,0.22314428]
["bitfinex","BTCUSD",1733383005022,0.00058766,101470.0,101460.0,0.33002033]
["bitfinex","BTCUSD",1733383005234,0.2021799,101500.0,101480.0,0.394136]
["bitfinex","BTCUSD",1733383005439,0.66653269,101500.0,101480.0,0.00017646]
["bitfinex","BTCUSD",1733383005610,0.66435279,101500.0,101480.0,0.19725746]
["bitfinex","BTCUSD",1733383005851,0.09967605,101490.0,101480.0,0.00017646]
["bitfinex","BTCUSD",1733383006058,0.46655074,101490.0,101480.0,0.00017646]
["bitfinex","BTCUSD",1733383006270,0.56437079,101490.0,101480.0,0.00017646]
["bitfinex","BTCUSD",1733383007121,0.39673905,101490.0,101480.0,0.00017646]
["bitfinex","BTCUSD",1733383007469,0.56437079,101490.0,101480.0,0.00017646]
["bitfinex","BTCUSD",1733383007666,0.56437079,101490.0,101480.0,0.00217646]
["bitfinex","BTCUSD",1733383008114,0.56437079,101490.0,101480.0,0.00417646]
["bitfinex","BTCUSD",1733383008115,0.39673905,101490.0,101480.0,0.00417646]
["bitfinex","BTCUSD",1733383008328,0.39673905,101490.0,101480.0,0.00017646]
["bitfinex","BTCUSD",1733383008536,0.66437079,101490.0,101480.0,0.00017646]
["bitfinex","BTCUSD",1733383008749,0.66437079,101490.0,101480.0,0.00417646]
["bitfinex","BTCUSD",1733383009195,0.66437079,101490.0,101480.0,0.00217646]
["bitfinex","BTCUSD",1733383009394,0.66437079,101490.0,101480.0,0.00391066]
["bitfinex","BTCUSD",1733383010458,0.49673905,101490.0,101480.0,0.00391066]
["bitfinex","BTCUSD",1733383010885,0.49873905,101490.0,101480.0,0.00191066]
["bitfinex","BTCUSD",1733383011124,0.66637079,101490.0,101480.0,0.00191066]
["bitfinex","BTCUSD",1733383011417,0.66737079,101490.0,101480.0,0.00191066]
["bitfinex","BTCUSD",1733383011622,0.97987079,101490.0,101480.0,0.00191066]
["bitfinex","BTCUSD",1733383012031,1.03616695,101490.0,101480.0,0.00191066]
["bitfinex","BTCUSD",1733383012693,0.93616695,101490.0,101480.0,0.00191066]
["bitfinex","BTCUSD",1733383012909,1.16366695,101490.0,101480.0,0.00191066]
["bitfinex","BTCUSD",1733383014233,0.93973905,101490.0,101480.0,0.00191066]
["bitfinex","BTCUSD",1733383014450,0.60619695,101470.0,101440.0,0.61868096]
["bitfinex","BTCUSD",1733383014671,0.197123,101460.0,101440.0,0.61868096]
["bitfinex","BTCUSD",1733383015118,0.90299,101470.0,101440.0,0.61868096]
["bitfinex","BTCUSD",1733383015351,0.90299,101470.0,101440.0,0.61148096]
["bitfinex","BTCUSD",1733383015572,0.90299,101470.0,101420.0,0.401584]
["bitfinex","BTCUSD",1733383015573,0.197164,101440.0,101420.0,0.401584]
["bitfinex","BTCUSD",1733383015784,0.39902124,101440.0,101420.0,0.0072]
["bitfinex","BTCUSD",1733383015985,0.59401005,101440.0,101420.0,0.20439]
["bitfinex","BTCUSD",1733383016197,0.79118405,101440.0,101420.0,0.0072]
["bitfinex","BTCUSD",1733383016408,0.19718,101430.0,101420.0,0.0072]
["bitfinex","BTCUSD",1733383016644,0.29685605,101430.0,101420.0,0.0072]
["bitfinex","BTCUSD",1733383016884,0.706014,101430.0,101410.0,0.04536449]
["bitfinex","BTCUSD",1733383017105,0.79142416,101430.0,101410.0,0.04536449]
["bitfinex","BTCUSD",1733383017309,0.29905655,101420.0,101400.0,0.197235]
["bitfinex","BTCUSD",1733383017520,0.59424016,101430.0,101400.0,0.394454]
["bitfinex","BTCUSD",1733383017749,0.69424016,101430.0,101400.0,0.197225]
["bitfinex","BTCUSD",1733383018094,0.69423816,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1733383018178,0.59423816,101430.0,101420.0,0.005]
["bitfinex","BTCUSD",1733383018384,0.69423816,101430.0,101400.0,0.60576098]
["bitfinex","BTCUSD",1733383018594,0.49704316,101430.0,101410.0,0.197219]
["bitfinex","BTCUSD",1733383018812,0.69423416,101430.0,101400.0,0.23585597]
["bitfinex","BTCUSD",1733383019029,0.69423416,101430.0,101400.0,0.62730797]
["bitfinex","BTCUSD",1733383019237,0.09967605,101420.0,101400.0,0.43007897]
["bitfinex","BTCUSD",1733383020077,0.00017611,101430.0,101410.0,0.394409]
["bitfinex","BTCUSD",1733383020316,0.00017611,101430.0,101420.0,0.197199]
["bitfinex","BTCUSD",1733383020547,0.00017611,101430.0,101420.0,0.204399]
["bitfinex","BTCUSD",1733383020833,0.3847513,101470.0,101420.0,0.204399]
["bitfinex","BTCUSD",1733383020834,0.49253,101520.0,101420.0,0.204399]
["bitfinex","BTCUSD",1733383021044,0.16808847,101510.0,101500.0,0.1]
["bitfinex","BTCUSD",1733383021249,0.16808847,101510.0,101480.0,0.2]
["bitfinex","BTCUSD",1733383021250,0.197063,101490.0,101480.0,0.2]
["bitfinex","BTCUSD",1733383021457,0.197083,101480.0,101470.0,0.2]
["bitfinex","BTCUSD",1733383021692,0.197102,101470.0,101460.0,0.2]
["bitfinex","BTCUSD",1733383021915,0.29677805,101470.0,101460.0,0.2]
["bitfinex","BTCUSD",1733383022419,0.29695533,101470.0,101460.0,0.2]
["bitfinex","BTCUSD",1733383022645,0.4650438,101470.0,101450.0,0.2]
["bitfinex","BTCUSD",1733383022898,0.29897901,101460.0,101450.0,0.2]
["bitfinex","BTCUSD",1733383023143,0.09967605,101460.0,101450.0,0.2]
["bitfinex","BTCUSD",1733383023368,0.10185696,101460.0,101450.0,0.2]
["bitfinex","BTCUSD",1733383023833,0.00218091,101460.0,101450.0,0.397141]
["bitfinex","BTCUSD",1733383024059,0.00235797,101470.0,101460.0,0.2]
["bitfinex","BTCUSD",1733383024288,0.10203402,101470.0,101460.0,0.2]
["bitfinex","BTCUSD",1733383025025,0.09985333,101470.0,101460.0,0.2]
["bitfinex","BTCUSD",1733383025244,0.10203391,101470.0,101460.0,0.2]
["bitfinex","BTCUSD",1733383025473,0.09985333,101470.0,101460.0,0.2]
["bitfinex","BTCUSD",1733383025751,0.09985333,101470.0,101460.0,0.2428127]
["bitfinex","BTCUSD",1733383025979,0.09985333,101470.0,101460.0,0.397122]
["bitfinex","BTCUSD",1733383025980,0.00017728,101470.0,101460.0,0.397122]
["bitfinex","BTCUSD",1733383026425,0.00017728,101470.0,101460.0,0.497122]
["bitfinex","BTCUSD",1733383026656,0.00017728,101470.0,101460.0,0.76888652]
["bitfinex","BTCUSD",1733383026883,0.00017728,101470.0,101460.0,0.60079805]
["bitfinex","BTCUSD",1733383027109,0.00017728,101470.0,101460.0,0.69771727]
["bitfinex","BTCUSD",1733383027343,0.00017728,101470.0,101460.0,0.69871727]
["bitfinex","BTCUSD",1733383027571,0.00017728,101470.0,101460.0,0.401122]
["bitfinex","BTCUSD",1733383027806,0.00017728,101470.0,101460.0,0.397122]
["bitfinex","BTCUSD",1733383028290,0.00017728,101470.0,101460.0,0.401122]
["bitfinex","BTCUSD",1733383028519,0.00017728,101470.0,101460.0,0.398122]
["bitfinex","BTCUSD",1733383028741,0.00017728,101470.0,101460.0,0.401122]
["bitfinex","BTCUSD",1733383028978,0.00017728,101470.0,101460.0,0.301122]
["bitfinex","BTCUSD",1733383029204,0.00017728,101470.0,101460.0,0.401122]
["bitfinex","BTCUSD",1733383029414,0.00219826,101470.0,101460.0,0.301122]
["bitfinex","BTCUSD",1733383029640,0.00219826,101470.0,101460.0,0.401122]
["bitfinex","BTCUSD",1733383030330,0.00219826,101470.0,101460.0,0.49904122]
["bitfinex","BTCUSD",1733383030566,0.00219826,101470.0,101460.0,0.49804122]
["bitfinex","BTCUSD",1733383030803,0.00219826,101470.0,101460.0,0.397122]
["bitfinex","BTCUSD",1733383031029,0.00219826,101470.0,101460.0,0.298122]
["bitfinex","BTCUSD",1733383031256,0.00219826,101470.0,101460.0,0.401122]
["bitfinex","BTCUSD",1733383031731,0.00219826,101470.0,101460.0,0.301122]
["bitfinex","BTCUSD",1733383031951,0.00219826,101470.0,101460.0,0.401122]
["bitfinex","BTCUSD",1733383032434,0.00115326,101470.0,101460.0,0.204]
["bitfinex","BTCUSD",1733383032675,0.10082931,101470.0,101460.0,0.204]
["bitfinex","BTCUSD",1733383032897,0.30011168,101470.0,101460.0,0.204]
["bitfinex","BTCUSD",1733383033126,0.29793131,101470.0,101460.0,0.204]
["bitfinex","BTCUSD",1733383033410,0.29793131,101470.0,101460.0,0.203]
["bitfinex","BTCUSD",1733383033634,0.29793131,101470.0,101460.0,0.204]
["bitfinex","BTCUSD",1733383033855,0.29793131,101470.0,101460.0,0.201]
["bitfinex","BTCUSD",1733383034073,0.29793131,101470.0,101460.0,0.204]
["bitfinex","BTCUSD",1733383035196,0.10082931,101470.0,101460.0,0.204]
["bitfinex","BTCUSD",1733383035402,0.10300985,101470.0,101460.0,0.204]
["bitfinex","BTCUSD",1733383035641,0.10082931,101470.0,101460.0,0.19107821]
["bitfinex","BTCUSD",1733383035869,0.10300985,101470.0,101460.0,0.162426]
["bitfinex","BTCUSD",1733383036095,0.30011185,101470.0,101460.0,0.104]
["bitfinex","BTCUSD",1733383036315,0.394262,101460.0,101450.0,0.158426]
["bitfinex","BTCUSD",1733383036539,0.49393805,101460.0,101450.0,0.158426]
["bitfinex","BTCUSD",1733383036983,0.53893805,101460.0,101450.0,0.158426]
["bitfinex","BTCUSD",1733383037846,0.53893805,101460.0,101450.0,0.161426]
["bitfinex","BTCUSD",1733383038060,0.53893805,101460.0,101450.0,0.158426]
["bitfinex","BTCUSD",1733383038494,0.53893805,101460.0,101450.0,0.161426]
["bitfinex","BTCUSD",1733383039536,0.53893805,101460.0,101450.0,0.162426]
["bitfinex","BTCUSD",1733383039762,0.56193805,101460.0,101450.0,0.162426]
["bitfinex","BTCUSD",1733383040214,0.023,101460.0,101450.0,0.2123846]
["bitfinex","BTCUSD",1733383040452,0.023,101460.0,101450.0,0.4095256]
["bitfinex","BTCUSD",1733383041133,0.023,101460.0,101450.0,0.4085256]
["bitfinex","BTCUSD",1733383041341,0.023,101460.0,101450.0,0.57361407]
["bitfinex","BTCUSD",1733383041546,0.023,101460.0,101450.0,0.4065256]
["bitfinex","BTCUSD",1733383042193,0.00115326,101470.0,101460.0,0.354548]
["bitfinex","BTCUSD",1733383042402,0.00115326,101470.0,101460.0,0.38195199]
["bitfinex","BTCUSD",1733383042850,0.00115326,101470.0,101460.0,0.354548]
["bitfinex","BTCUSD",1733383043804,0.00115326,101470.0,101460.0,0.356548]
["bitfinex","BTCUSD",1733383044242,0.00115326,101470.0,101460.0,0.357548]
["bitfinex","BTCUSD",1733383046090,0.00115326,101470.0,101460.0,0.3592836]
["bitfinex","BTCUSD",1733383046300,0.00202106,101470.0,101460.0,0.3592836]
["bitfinex","BTCUSD",1733383046515,0.00202106,101470.0,101460.0,0.45720282]
["bitfinex","BTCUSD",1733383048217,0.00202106,101470.0,101460.0,0.3592836]
["bitfinex","BTCUSD",1733383050636,0.00202106,101470.0,101460.0,0.45895965]
["bitfinex","BTCUSD",1733383052577,0.00202106,101470.0,101460.0,0.45795965]
["bitfinex","BTCUSD",1733383052804,0.00202106,101470.0,101460.0,0.45895965]
["bitfinex","BTCUSD",1733383053265,0.00202106,101470.0,101460.0,0.45695965]
["bitfinex","BTCUSD",1733383053486,0.00202106,101470.0,101460.0,0.55487887]
["bitfinex","BTCUSD",1733383053709,0.00202106,101470.0,101460.0,0.55687887]
["bitfinex","BTCUSD",1733383054990,0.00202106,101470.0,101460.0,0.20233087]
["bitfinex","BTCUSD",1733383055214,0.00202106,101470.0,101460.0,0.39945287]
["bitfinex","BTCUSD",1733383055440,0.00202106,101470.0,101460.0,0.30153365]
["bitfinex","BTCUSD",1733383055663,0.00202106,101470.0,101460.0,0.40153365]
["bitfinex","BTCUSD",1733383056041,0.00202106,101470.0,101460.0,0.41496902]
["bitfinex","BTCUSD",1733383057633,0.00202106,101470.0,101460.0,0.43515581]
["bitfinex","BTCUSD",1733383058041,0.00202106,101470.0,101460.0,0.53307503]
["bitfinex","BTCUSD",1733383058356,0.00202106,101470.0,101460.0,0.43515581]
["bitfinex","BTCUSD",1733383059423,0.00202106,101470.0,101460.0,0.21529297]
["bitfinex","BTCUSD",1733383059648,0.00202106,101470.0,101460.0,0.0047356]
["bitfinex","BTCUSD",1733383059854,0.19912306,101470.0,101460.0,0.0047356]
["bitfinex","BTCUSD",1733383060467,0.00202106,101470.0,101460.0,0.0047356]
["bitfinex","BTCUSD",1733383060678,0.19912306,101470.0,101460.0,0.0047356]
["bitfinex","BTCUSD",1733383060906,0.00202106,101470.0,101460.0,0.2018576]
["bitfinex","BTCUSD",1733383061109,0.19912306,101470.0,101460.0,0.0047356]
["bitfinex","BTCUSD",1733383061314,0.00202106,101470.0,101460.0,0.2018576]
["bitfinex","BTCUSD",1733383061514,0.00202106,101470.0,101450.0,0.36346533]
["bitfinex","BTCUSD",1733383061955,0.00202106,101470.0,101460.0,0.197122]
["bitfinex","BTCUSD",1733383062642,0.01114738,101490.0,101470.0,0.197086]
["bitfinex","BTCUSD",1733383062883,0.0008675,101490.0,101470.0,0.197086]
["bitfinex","BTCUSD",1733383063101,0.2444405,101490.0,101470.0,0.197086]
["bitfinex","BTCUSD",1733383063323,0.2444405,101490.0,101470.0,0.394178]
["bitfinex","BTCUSD",1733383063763,0.4415145,101490.0,101470.0,0.197086]
["bitfinex","BTCUSD",1733383063988,0.7199915,101490.0,101460.0,0.69159171]
["bitfinex","BTCUSD",1733383064271,0.7199915,101490.0,101470.0,0.200102]
["bitfinex","BTCUSD",1733383064272,0.5229145,101490.0,101470.0,0.200102]
["bitfinex","BTCUSD",1733383064515,0.62259055,101490.0,101470.0,0.001]
["bitfinex","BTCUSD",1733383064718,0.2989392,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1733383064928,0.29675905,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1733383065338,0.09967605,101480.0,101460.0,0.39480766]
["bitfinex","BTCUSD",1733383065554,0.49604335,101480.0,101460.0,0.00158766]
["bitfinex","BTCUSD",1733383065756,0.197102,101470.0,101460.0,0.00158766]
["bitfinex","BTCUSD",1733383065978,0.197102,101470.0,101460.0,0.00058766]
["bitfinex","BTCUSD",1733383066180,0.28208247,101470.0,101460.0,0.00058766]
["bitfinex","BTCUSD",1733383066384,0.279902,101470.0,101460.0,0.00058766]
["bitfinex","BTCUSD",1733383067069,0.279902,101470.0,101460.0,0.00158766]
["bitfinex","BTCUSD",1733383067675,0.279902,101470.0,101460.0,0.00258766]
["bitfinex","BTCUSD",1733383069840,0.0828,101470.0,101460.0,0.19970966]
["bitfinex","BTCUSD",1733383070180,0.279902,101470.0,101460.0,0.00258766]
["bitfinex","BTCUSD",1733383070312,0.0828,101470.0,101460.0,0.20144506]
["bitfinex","BTCUSD",1733383070515,0.0836677,101470.0,101460.0,0.00432306]
["bitfinex","BTCUSD",1733383070746,0.0008677,101470.0,101460.0,0.20144506]
["bitfinex","BTCUSD",1733383071157,0.0008677,101470.0,101460.0,0.30112111]
["bitfinex","BTCUSD",1733383075441,0.0008677,101470.0,101460.0,1.09637397]
["bitfinex","BTCUSD",1733383075683,0.0008677,101470.0,101460.0,1.10929641]
["bitfinex","BTCUSD",1733383076243,0.0008677,101470.0,101460.0,1.00929641]
["bitfinex","BTCUSD",1733383076462,0.0008677,101470.0,101460.0,0.86154355]
["bitfinex","BTCUSD",1733383076909,0.0008677,101470.0,101460.0,0.76049482]
["bitfinex","BTCUSD",1733383077141,0.0008677,101470.0,101460.0,0.97732531]
["bitfinex","BTCUSD",1733383077785,0.0008677,101470.0,101460.0,1.08925198]
["bitfinex","BTCUSD",1733383078481,0.0008677,101470.0,101460.0,0.87732531]
["bitfinex","BTCUSD",1733383078698,0.0008677,101470.0,101460.0,0.77725293]
["bitfinex","BTCUSD",1733383081066,0.0008677,101470.0,101460.0,0.97692898]
["bitfinex","BTCUSD",1733383081316,0.0008677,101470.0,101460.0,0.57803096]
["bitfinex","BTCUSD",1733383082336,0.0008677,101470.0,101460.0,0.78995763]
["bitfinex","BTCUSD",1733383082550,0.0008677,101470.0,101460.0,1.03787685]
["bitfinex","BTCUSD",1733383082756,0.0008677,101470.0,101460.0,0.92768558]
["bitfinex","BTCUSD",1733383082982,0.0008677,101470.0,101460.0,0.38148833]
["bitfinex","BTCUSD",1733383083613,0.0008677,101470.0,101460.0,0.73367532]
["bitfinex","BTCUSD",1733383083834,0.0008677,101470.0,101460.0,0.73167532]
["bitfinex","BTCUSD",1733383084254,0.0008677,101470.0,101460.0,0.73367532]
["bitfinex","BTCUSD",1733383084463,0.0008677,101470.0,101460.0,0.73467532]
["bitfinex","BTCUSD",1733383084723,0.0008677,101470.0,101460.0,0.83259454]
["bitfinex","BTCUSD",1733383085112,0.0008677,101470.0,101460.0,0.58416438]
["bitfinex","BTCUSD",1733383085493,0.0008677,101470.0,101460.0,0.58316438]
["bitfinex","BTCUSD",1733383085702,0.0008677,101470.0,101460.0,0.69509105]
["bitfinex","BTCUSD",1733383085938,0.0008677,101470.0,101460.0,0.58416438]
["bitfinex","BTCUSD",1733383086985,0.0008677,101470.0,101460.0,0.43416438]
["bitfinex","BTCUSD",1733383087846,0.0008677,101470.0,101460.0,0.58467532]
["bitfinex","BTCUSD",1733383088532,0.0008677,101470.0,101460.0,0.43416438]
["bitfinex","BTCUSD",1733383089163,0.0008677,101470.0,101460.0,0.23448833]
["bitfinex","BTCUSD",1733383089905,0.1282677,101470.0,101460.0,0.22156589]
["bitfinex","BTCUSD",1733383090128,0.1282677,101470.0,101460.0,0.21956589]
["bitfinex","BTCUSD",1733383090342,0.1282677,101470.0,101460.0,0.22056589]
["bitfinex","BTCUSD",1733383091008,0.1282677,101470.0,101460.0,0.21956589]
["bitfinex","BTCUSD",1733383091434,0.1282677,101470.0,101460.0,0.22056589]
["bitfinex","BTCUSD",1733383091857,0.1282677,101470.0,101460.0,0.0037354]
["bitfinex","BTCUSD",1733383092091,0.55997242,101470.0,101460.0,0.0037354]
["bitfinex","BTCUSD",1733383092976,0.55997242,101470.0,101460.0,0.0027354]
["bitfinex","BTCUSD",1733383093434,0.55997242,101470.0,101460.0,0.0017354]
["bitfinex","BTCUSD",1733383093661,0.55997242,101470.0,101460.0,0.0027354]
["bitfinex","BTCUSD",1733383093887,0.55997242,101470.0,101460.0,0.0017354]
["bitfinex","BTCUSD",1733383094315,0.56197242,101470.0,101460.0,0.0027354]
["bitfinex","BTCUSD",1733383095022,0.56197242,101470.0,101460.0,0.0017354]
["bitfinex","BTCUSD",1733383095232,0.56297242,101470.0,101460.0,0.0017354]
["bitfinex","BTCUSD",1733383097394,0.56297242,101470.0,101460.0,0.0517354]
["bitfinex","BTCUSD",1733383098503,0.55297242,101470.0,101460.0,0.0517354]
["bitfinex","BTCUSD",1733383098748,0.24394375,101470.0,101460.0,0.0517354]
["bitfinex","BTCUSD",1733383099182,0.24394375,101470.0,101460.0,0.2488574]
["bitfinex","BTCUSD",1733383099396,0.24394375,101470.0,101460.0,0.0517354]
["bitfinex","BTCUSD",1733383099577,0.24194375,101470.0,101460.0,0.0517354]
["bitfinex","BTCUSD",1733383099804,0.24194375,101470.0,101460.0,0.0527354]
["bitfinex","BTCUSD",1733383100268,0.24194375,101470.0,101460.0,0.0517354]
["bitfinex","BTCUSD",1733383100474,0.43804575,101470.0,101460.0,0.0527354]
["bitfinex","BTCUSD",1733383101155,0.24094375,101470.0,101460.0,0.0527354]
["bitfinex","BTCUSD",1733383101336,0.24094375,101470.0,101460.0,0.0517354]
["bitfinex","BTCUSD",1733383101641,0.24094375,101470.0,101460.0,0.0527354]
["bitfinex","BTCUSD",1733383102264,0.24094375,101470.0,101460.0,0.0537354]
["bitfinex","BTCUSD",1733383103789,0.24094375,101470.0,101460.0,0.0527354]
["bitfinex","BTCUSD",1733383104001,0.43804575,101470.0,101460.0,0.02870555]
["bitfinex","BTCUSD",1733383104399,0.24094375,101470.0,101460.0,0.02870555]
["bitfinex","BTCUSD",1733383105522,0.104,101470.0,101460.0,0.22582755]
["bitfinex","BTCUSD",1733383105706,0.023,101470.0,101460.0,0.33862202]
["bitfinex","BTCUSD",1733383105939,0.023,101470.0,101460.0,0.33962202]
["bitfinex","BTCUSD",1733383106197,0.0247356,101470.0,101460.0,0.33962202]
["bitfinex","BTCUSD",1733383106376,0.0247356,101470.0,101460.0,0.33462202]
["bitfinex","BTCUSD",1733383106628,0.0247356,101470.0,101460.0,0.43023612]
["bitfinex","BTCUSD",1733383106845,0.0247356,101470.0,101460.0,0.43123612]
["bitfinex","BTCUSD",1733383107056,0.0247356,101470.0,101460.0,0.43223612]
["bitfinex","BTCUSD",1733383107285,0.0247356,101470.0,101460.0,0.63091217]
["bitfinex","BTCUSD",1733383107509,0.0247356,101470.0,101460.0,0.62991217]
["bitfinex","BTCUSD",1733383107714,0.0247356,101470.0,101460.0,0.63191217]
["bitfinex","BTCUSD",1733383108369,0.0247356,101470.0,101460.0,0.63091217]
["bitfinex","BTCUSD",1733383108585,0.0247356,101470.0,101460.0,0.63191217]
["bitfinex","BTCUSD",1733383109265,0.0247356,101470.0,101460.0,0.65204826]
["bitfinex","BTCUSD",1733383109485,0.0247356,101470.0,101460.0,0.65104826]
["bitfinex","BTCUSD",1733383109724,0.0247356,101470.0,101460.0,0.65204826]
["bitfinex","BTCUSD",1733383109933,0.1508675,101490.0,101480.0,0.95650967]
["bitfinex","BTCUSD",1733383110163,0.1508675,101490.0,101480.0,1.15410494]
["bitfinex","BTCUSD",1733383111341,0.1508675,101490.0,101480.0,1.04217827]
["bitfinex","BTCUSD",1733383111568,0.1508675,101490.0,101480.0,1.04317827]
["bitfinex","BTCUSD",1733383111995,0.1508675,101490.0,101480.0,1.15410494]
["bitfinex","BTCUSD",1733383112203,0.1508675,101490.0,101480.0,1.15510494]
["bitfinex","BTCUSD",1733383112416,0.1508675,101490.0,101480.0,1.15610494]
["bitfinex","BTCUSD",1733383113135,0.1508675,101490.0,101480.0,1.15710494]
["bitfinex","BTCUSD",1733383113563,0.1508675,101490.0,101480.0,1.05610494]
["bitfinex","BTCUSD",1733383113797,0.1508675,101490.0,101480.0,1.05818572]
["bitfinex","BTCUSD",1733383115119,0.1508675,101490.0,101480.0,1.11695211]
["bitfinex","BTCUSD",1733383115347,0.1508675,101490.0,101480.0,1.05818572]
["bitfinex","BTCUSD",1733383116465,0.1508675,101490.0,101480.0,0.94625905]
["bitfinex","BTCUSD",1733383116669,0.1508675,101490.0,101480.0,1.04417827]
["bitfinex","BTCUSD",1733383117138,0.1508675,101490.0,101480.0,1.06386123]
["bitfinex","BTCUSD",1733383117362,0.1508675,101490.0,101480.0,1.07636938]
["bitfinex","BTCUSD",1733383119562,0.1508675,101490.0,101480.0,1.18829605]
["bitfinex","BTCUSD",1733383120015,0.1508675,101490.0,101480.0,1.07636938]
["bitfinex","BTCUSD",1733383123777,0.4008675,101490.0,101480.0,1.07636938]
["bitfinex","BTCUSD",1733383124433,0.4008675,101490.0,101480.0,1.39816123]
["bitfinex","BTCUSD",1733383124658,0.4008675,101490.0,101480.0,1.40516123]
["bitfinex","BTCUSD",1733383126881,0.4008675,101490.0,101480.0,1.50516123]
["bitfinex","BTCUSD",1733383127085,0.25,101490.0,101480.0,1.50516123]
["bitfinex","BTCUSD",1733383127313,0.0008677,101500.0,101490.0,0.83045684]
["bitfinex","BTCUSD",1733383127519,7e-07,101500.0,101490.0,1.34822885]
["bitfinex","BTCUSD",1733383127731,0.1282671,101550.0,101520.0,0.1]
["bitfinex","BTCUSD",1733383127938,0.0788671,101550.0,101540.0,0.196966]
["bitfinex","BTCUSD",1733383128134,0.0788671,101550.0,101540.0,0.39664205]
["bitfinex","BTCUSD",1733383128345,0.0008671,101550.0,101540.0,0.98902556]
["bitfinex","BTCUSD",1733383128596,0.0008671,101550.0,101540.0,1.0839004]
["bitfinex","BTCUSD",1733383128758,0.2508671,101550.0,101540.0,0.97197373]
["bitfinex","BTCUSD",1733383129015,0.25145902,101550.0,101540.0,0.97197373]
["bitfinex","BTCUSD",1733383130166,0.25145902,101550.0,101540.0,1.0839004]
["bitfinex","BTCUSD",1733383130390,0.25145902,101550.0,101540.0,1.0849004]
["bitfinex","BTCUSD",1733383131435,0.25145902,101550.0,101540.0,1.12166373]
["bitfinex","BTCUSD",1733383132493,0.25145902,101550.0,101540.0,1.12066373]
["bitfinex","BTCUSD",1733383132699,0.25145902,101550.0,101540.0,1.12166373]
["bitfinex","BTCUSD",1733383133119,0.25145902,101550.0,101540.0,1.12066373]
["bitfinex","BTCUSD",1733383133328,0.25145902,101550.0,101540.0,1.12166373]
["bitfinex","BTCUSD",1733383133515,0.25145902,101550.0,101540.0,1.14109121]
["bitfinex","BTCUSD",1733383135083,0.25145902,101550.0,101540.0,1.25301788]
["bitfinex","BTCUSD",1733383135298,0.25145902,101550.0,101540.0,1.38521262]
["bitfinex","BTCUSD",1733383135512,0.25145902,101550.0,101540.0,1.27328595]
["bitfinex","BTCUSD",1733383135721,0.24058067,101550.0,101540.0,1.38521262]
["bitfinex","BTCUSD",1733383136171,0.0008678,101580.0,101540.0,1.38521262]
["bitfinex","BTCUSD",1733383136172,0.0773678,101580.0,101570.0,0.38254744]
["bitfinex","BTCUSD",1733383136375,0.07754528,101580.0,101570.0,0.8293129]
["bitfinex","BTCUSD",1733383136581,0.07754528,101580.0,101570.0,0.86724325]
["bitfinex","BTCUSD",1733383137459,0.07754528,101580.0,101570.0,0.86824325]
["bitfinex","BTCUSD",1733383138932,0.00104528,101580.0,101570.0,0.86724325]
["bitfinex","BTCUSD",1733383139140,0.00104528,101580.0,101570.0,0.86824325]
["bitfinex","BTCUSD",1733383139347,0.00104528,101580.0,101570.0,0.97916992]
["bitfinex","BTCUSD",1733383139792,0.00104528,101580.0,101570.0,0.86824325]
["bitfinex","BTCUSD",1733383139998,0.00104528,101580.0,101570.0,0.86724325]
["bitfinex","BTCUSD",1733383140401,0.00104528,101580.0,101570.0,1.00026801]
["bitfinex","BTCUSD",1733383140603,0.00104528,101580.0,101570.0,0.99926801]
["bitfinex","BTCUSD",1733383141540,0.00104528,101580.0,101570.0,1.03146275]
["bitfinex","BTCUSD",1733383141747,0.0008675,101600.0,101590.0,0.1]
["bitfinex","BTCUSD",1733383141880,0.0008675,101600.0,101590.0,0.63045901]
["bitfinex","BTCUSD",1733383142301,0.0008675,101600.0,101590.0,0.91300617]
["bitfinex","BTCUSD",1733383142500,0.0008675,101600.0,101590.0,1.12493284]
["bitfinex","BTCUSD",1733383142796,0.0008682,101610.0,101600.0,0.41690443]
["bitfinex","BTCUSD",1733383143045,0.08316683,101640.0,101630.0,0.47933916]
["bitfinex","BTCUSD",1733383143247,0.08316683,101640.0,101630.0,0.87474876]
["bitfinex","BTCUSD",1733383143458,0.08334411,101640.0,101630.0,0.87474876]
["bitfinex","BTCUSD",1733383144336,0.08334411,101640.0,101630.0,0.87574876]
["bitfinex","BTCUSD",1733383144573,0.08334411,101640.0,101630.0,0.66382209]
["bitfinex","BTCUSD",1733383144785,0.08334411,101640.0,101630.0,0.56414604]
["bitfinex","BTCUSD",1733383145261,0.08334411,101640.0,101630.0,0.28354716]
["bitfinex","BTCUSD",1733383145477,0.32621611,101640.0,101630.0,0.28354716]
["bitfinex","BTCUSD",1733383146194,0.32621611,101640.0,101630.0,0.28254716]
["bitfinex","BTCUSD",1733383146437,0.12944411,101640.0,101630.0,0.47933916]
["bitfinex","BTCUSD",1733383146651,0.32621611,101640.0,101630.0,0.28354716]
["bitfinex","BTCUSD",1733383146864,0.32621611,101640.0,101630.0,0.32137258]
["bitfinex","BTCUSD",1733383147075,0.32621611,101640.0,101630.0,0.32237258]
["bitfinex","BTCUSD",1733383147259,0.34473511,101650.0,101630.0,0.32237258]
["bitfinex","BTCUSD",1733383147507,0.2010059,101640.0,101630.0,0.0390027]
["bitfinex","BTCUSD",1733383147714,0.196772,101640.0,101630.0,0.00017728]
["bitfinex","BTCUSD",1733383148342,0.44441116,101650.0,101630.0,0.00117728]
["bitfinex","BTCUSD",1733383148526,0.00423437,101640.0,101630.0,0.19795928]
["bitfinex","BTCUSD",1733383148771,0.14797011,101650.0,101630.0,0.39474928]
["bitfinex","BTCUSD",1733383148998,0.14797011,101650.0,101630.0,0.66187777]
["bitfinex","BTCUSD",1733383149200,0.14797011,101650.0,101630.0,0.46508777]
["bitfinex","BTCUSD",1733383149414,0.34473411,101650.0,101630.0,0.26830577]
["bitfinex","BTCUSD",1733383149620,0.196772,101640.0,101630.0,0.07152477]
["bitfinex","BTCUSD",1733383149842,0.196772,101640.0,101630.0,0.00117728]
["bitfinex","BTCUSD",1733383150046,0.64117816,101650.0,101630.0,0.00017728]
["bitfinex","BTCUSD",1733383150252,0.1244,101640.0,101630.0,0.19696528]
["bitfinex","BTCUSD",1733383150464,0.1244,101640.0,101630.0,0.00117728]
["bitfinex","BTCUSD",1733383150681,0.1244,101640.0,101630.0,0.196792]
["bitfinex","BTCUSD",1733383150897,0.0759,101640.0,101630.0,0.26193178]
["bitfinex","BTCUSD",1733383151150,0.0759,101640.0,101630.0,0.26293178]
["bitfinex","BTCUSD",1733383151365,0.0759,101640.0,101630.0,0.36260783]
["bitfinex","BTCUSD",1733383151825,0.0759,101640.0,101630.0,0.36160783]
["bitfinex","BTCUSD",1733383152043,0.1254678,101660.0,101630.0,0.4735345]
["bitfinex","BTCUSD",1733383152304,0.1254678,101660.0,101650.0,0.196753]
["bitfinex","BTCUSD",1733383152515,0.1254678,101660.0,101640.0,0.196759]
["bitfinex","BTCUSD",1733383152725,0.3222128,101660.0,101640.0,0.196759]
["bitfinex","BTCUSD",1733383152932,0.00421426,101650.0,101640.0,0.05583598]
["bitfinex","BTCUSD",1733383153146,0.08321392,101650.0,101640.0,0.05583598]
["bitfinex","BTCUSD",1733383153359,0.08321392,101650.0,101640.0,0.25260798]
["bitfinex","BTCUSD",1733383153573,0.08321392,101650.0,101640.0,0.196772]
["bitfinex","BTCUSD",1733383153989,0.08321392,101650.0,101640.0,0.197772]
["bitfinex","BTCUSD",1733383154195,0.08321661,101650.0,101640.0,0.196772]
["bitfinex","BTCUSD",1733383154840,0.08321661,101650.0,101640.0,0.197772]
["bitfinex","BTCUSD",1733383155501,0.08321661,101650.0,101640.0,0.26784998]
["bitfinex","BTCUSD",1733383156586,0.08321661,101650.0,101640.0,0.55039714]
["bitfinex","BTCUSD",1733383157243,0.079,101650.0,101640.0,0.65007319]
["bitfinex","BTCUSD",1733383157472,0.13553306,101660.0,101650.0,0.196753]
["bitfinex","BTCUSD",1733383157689,0.08993306,101660.0,101650.0,0.84392905]
["bitfinex","BTCUSD",1733383157909,0.0008678,101660.0,101650.0,1.05377494]
["bitfinex","BTCUSD",1733383158107,0.0008678,101660.0,101650.0,0.94184827]
["bitfinex","BTCUSD",1733383158316,0.00763306,101660.0,101650.0,0.94184827]
["bitfinex","BTCUSD",1733383159432,0.00763306,101660.0,101650.0,1.05377494]
["bitfinex","BTCUSD",1733383159643,0.00763306,101660.0,101650.0,0.94184827]
["bitfinex","BTCUSD",1733383159847,0.00763306,101660.0,101650.0,0.94284827]
["bitfinex","BTCUSD",1733383160083,0.00763306,101660.0,101650.0,0.94184827]
["bitfinex","BTCUSD",1733383160283,0.0008678,101660.0,101650.0,0.94184827]
["bitfinex","BTCUSD",1733383160522,0.0008678,101660.0,101650.0,0.745253]
["bitfinex","BTCUSD",1733383160748,0.0008678,101660.0,101650.0,0.5485]
["bitfinex","BTCUSD",1733383160749,0.00765033,101660.0,101650.0,0.5485]
["bitfinex","BTCUSD",1733383161182,0.00765033,101660.0,101650.0,0.745253]
["bitfinex","BTCUSD",1733383162043,0.0051074,101660.0,101650.0,0.745253]
["bitfinex","BTCUSD",1733383162461,0.0051074,101660.0,101650.0,0.197753]
["bitfinex","BTCUSD",1733383162727,0.0051074,101660.0,101650.0,0.29567222]
["bitfinex","BTCUSD",1733383162940,0.01189201,101660.0,101650.0,0.29567222]
["bitfinex","BTCUSD",1733383163150,0.00765193,101660.0,101650.0,0.29567222]
["bitfinex","BTCUSD",1733383163358,0.0008678,101660.0,101650.0,0.29567222]
["bitfinex","BTCUSD",1733383163782,0.0008678,101660.0,101650.0,0.50727494]
["bitfinex","BTCUSD",1733383164187,0.0008678,101660.0,101650.0,0.39534827]
["bitfinex","BTCUSD",1733383165075,0.0008678,101660.0,101650.0,1.19372946]
["bitfinex","BTCUSD",1733383165512,0.15678786,101670.0,101660.0,0.7227322]
["bitfinex","BTCUSD",1733383165722,0.05046473,101680.0,101670.0,0.296714]
["bitfinex","BTCUSD",1733383165929,0.00679662,101680.0,101670.0,0.65919791]
["bitfinex","BTCUSD",1733383166134,0.1508663,101690.0,101670.0,0.90531191]
["bitfinex","BTCUSD",1733383166357,0.1508663,101690.0,101680.0,0.35055724]
["bitfinex","BTCUSD",1733383166850,0.1508663,101690.0,101680.0,0.54725224]
["bitfinex","BTCUSD",1733383167052,0.15145738,101690.0,101680.0,0.56339565]
["bitfinex","BTCUSD",1733383167274,0.04176738,101690.0,101680.0,0.66339565]
["bitfinex","BTCUSD",1733383167483,0.00907587,101710.0,101690.0,0.01950575]
["bitfinex","BTCUSD",1733383167700,0.00831055,101710.0,101700.0,0.32352939]
["bitfinex","BTCUSD",1733383167948,0.00831055,101710.0,101700.0,0.21160272]
["bitfinex","BTCUSD",1733383167949,0.00216382,101710.0,101700.0,0.21160272]
["bitfinex","BTCUSD",1733383168177,0.00216382,101710.0,101700.0,0.36147183]
["bitfinex","BTCUSD",1733383168389,0.00216382,101710.0,101700.0,0.4733985]
["bitfinex","BTCUSD",1733383168595,0.00216382,101710.0,101700.0,0.36147183]
["bitfinex","BTCUSD",1733383169048,0.00895973,101710.0,101700.0,0.36147183]
["bitfinex","BTCUSD",1733383169515,0.00895849,101710.0,101700.0,0.4733985]
["bitfinex","BTCUSD",1733383169739,0.00895844,101710.0,101700.0,0.4733985]
["bitfinex","BTCUSD",1733383169949,0.00216382,101710.0,101700.0,0.58632517]
["bitfinex","BTCUSD",1733383170173,0.00216382,101710.0,101700.0,0.4743985]
["bitfinex","BTCUSD",1733383170392,0.00216382,101710.0,101700.0,0.58632517]
["bitfinex","BTCUSD",1733383170627,0.00216382,101710.0,101700.0,0.4743985]
["bitfinex","BTCUSD",1733383170840,0.00216382,101710.0,101700.0,0.58632517]
["bitfinex","BTCUSD",1733383171527,0.0009165,101720.0,101710.0,0.54446838]
["bitfinex","BTCUSD",1733383171740,0.0009165,101720.0,101710.0,1.05062732]
["bitfinex","BTCUSD",1733383173505,0.0009165,101720.0,101710.0,1.05162732]
["bitfinex","BTCUSD",1733383173730,0.0009165,101720.0,101710.0,1.08245537]
["bitfinex","BTCUSD",1733383175164,0.0009165,101720.0,101710.0,1.11590081]
["bitfinex","BTCUSD",1733383178266,0.0009165,101720.0,101710.0,1.08507276]
["bitfinex","BTCUSD",1733383178484,0.0009165,101720.0,101710.0,1.23507276]
["bitfinex","BTCUSD",1733383179234,0.0009165,101720.0,101710.0,1.34699943]
["bitfinex","BTCUSD",1733383179455,0.0070123,101750.0,101730.0,0.89014988]
["bitfinex","BTCUSD",1733383179651,0.0070123,101750.0,101740.0,0.7924306]
["bitfinex","BTCUSD",1733383179652,0.00104417,101750.0,101740.0,0.7924306]
["bitfinex","BTCUSD",1733383180052,0.00104417,101750.0,101740.0,0.8907206]
["bitfinex","BTCUSD",1733383180305,0.00104417,101750.0,101740.0,1.0872996]
["bitfinex","BTCUSD",1733383180505,0.00104417,101750.0,101740.0,1.0500236]
["bitfinex","BTCUSD",1733383180663,0.00104417,101750.0,101740.0,1.06616701]
["bitfinex","BTCUSD",1733383181075,0.00043292,101750.0,101740.0,1.06616701]
["bitfinex","BTCUSD",1733383181894,0.00043292,101750.0,101740.0,0.94576183]
["bitfinex","BTCUSD",1733383182356,0.00043292,101750.0,101740.0,0.83424105]
["bitfinex","BTCUSD",1733383183197,0.00043292,101750.0,101740.0,0.98364105]
["bitfinex","BTCUSD",1733383184873,0.0008653,101760.0,101750.0,0.36576361]
["bitfinex","BTCUSD",1733383185095,0.0008653,101760.0,101750.0,0.97193683]
["bitfinex","BTCUSD",1733383185297,0.0008653,101760.0,101750.0,0.86001016]
["bitfinex","BTCUSD",1733383185520,0.0008678,101770.0,101750.0,1.36504083]
["bitfinex","BTCUSD",1733383185746,0.0008678,101770.0,101760.0,0.55466011]
["bitfinex","BTCUSD",1733383185958,0.0008678,101770.0,101760.0,0.65293011]
["bitfinex","BTCUSD",1733383186174,0.0008678,101770.0,101760.0,1.00468627]
["bitfinex","BTCUSD",1733383187949,0.0008678,101770.0,101760.0,1.00434672]
["bitfinex","BTCUSD",1733383188164,0.0008678,101770.0,101760.0,0.89242005]
["bitfinex","BTCUSD",1733383188399,0.0008678,101770.0,101760.0,0.90211763]
["bitfinex","BTCUSD",1733383188614,0.0008678,101770.0,101760.0,0.86786646]
["bitfinex","BTCUSD",1733383188819,0.0008678,101770.0,101760.0,0.85816888]
["bitfinex","BTCUSD",1733383189605,0.0008678,101770.0,101760.0,0.87782515]
["bitfinex","BTCUSD",1733383189856,0.0008678,101770.0,101760.0,0.76589848]
["bitfinex","BTCUSD",1733383190059,8e-07,101770.0,101760.0,1.10259198]
["bitfinex","BTCUSD",1733383190204,8e-07,101770.0,101760.0,1.11228956]
["bitfinex","BTCUSD",1733383190413,8e-07,101770.0,101760.0,1.21228956]
["bitfinex","BTCUSD",1733383190625,8e-07,101770.0,101760.0,1.20259198]
["bitfinex","BTCUSD",1733383190837,8e-07,101770.0,101760.0,1.21228819]
["bitfinex","BTCUSD",1733383191508,8e-07,101770.0,101760.0,1.20259198]
["bitfinex","BTCUSD",1733383191739,8e-07,101770.0,101760.0,1.21229019]
["bitfinex","BTCUSD",1733383192055,8e-07,101770.0,101760.0,1.20259198]
["bitfinex","BTCUSD",1733383192304,8e-07,101770.0,101760.0,1.12459198]
["bitfinex","BTCUSD",1733383192516,0.08920788,101800.0,101780.0,0.11192667]
["bitfinex","BTCUSD",1733383192727,0.08920788,101800.0,101790.0,0.29615805]
["bitfinex","BTCUSD",1733383192728,0.08365709,101800.0,101790.0,0.29615805]
["bitfinex","BTCUSD",1733383192938,0.08365709,101800.0,101790.0,0.39439905]
["bitfinex","BTCUSD",1733383193155,0.08365709,101800.0,101790.0,0.64823599]
["bitfinex","BTCUSD",1733383193391,0.08365709,101800.0,101790.0,0.65793762]
["bitfinex","BTCUSD",1733383193618,0.08365709,101800.0,101790.0,0.64823599]
["bitfinex","BTCUSD",1733383193830,0.08365709,101800.0,101790.0,0.70607166]
["bitfinex","BTCUSD",1733383194240,0.08365709,101800.0,101790.0,0.71577329]
["bitfinex","BTCUSD",1733383195126,0.08365709,101800.0,101790.0,0.46193635]
["bitfinex","BTCUSD",1733383195312,0.08365709,101800.0,101790.0,1.10096302]
["bitfinex","BTCUSD",1733383196352,0.08365709,101800.0,101790.0,0.98903635]
["bitfinex","BTCUSD",1733383196897,0.08365709,101800.0,101790.0,0.99633122]
["bitfinex","BTCUSD",1733383197385,0.09023173,101800.0,101790.0,0.99633122]
["bitfinex","BTCUSD",1733383197581,0.08365709,101800.0,101790.0,0.99633122]
["bitfinex","BTCUSD",1733383197710,0.07865709,101800.0,101790.0,0.93849555]
["bitfinex","BTCUSD",1733383198761,0.07865709,101800.0,101790.0,0.95036589]
["bitfinex","BTCUSD",1733383199369,0.07952169,101800.0,101790.0,0.95036589]
["bitfinex","BTCUSD",1733383199632,0.07952169,101800.0,101790.0,0.8388195]
["bitfinex","BTCUSD",1733383199887,0.07952169,101800.0,101790.0,0.6423375]
["bitfinex","BTCUSD",1733383200054,0.27598469,101800.0,101790.0,0.6423375]
["bitfinex","BTCUSD",1733383200259,0.28212581,101800.0,101790.0,0.8388195]
["bitfinex","BTCUSD",1733383200467,0.28212581,101800.0,101790.0,0.625341]
["bitfinex","BTCUSD",1733383200641,0.28212581,101800.0,101790.0,0.6326422]
["bitfinex","BTCUSD",1733383201049,0.61350963,101800.0,101790.0,0.1055422]
["bitfinex","BTCUSD",1733383201256,0.1263,101780.0,101770.0,0.53683493]
["bitfinex","BTCUSD",1733383201469,0.322802,101780.0,101770.0,0.53683493]
["bitfinex","BTCUSD",1733383201806,0.13287914,101780.0,101770.0,0.723621]
["bitfinex","BTCUSD",1733383202653,0.13287914,101780.0,101770.0,0.5271]
["bitfinex","BTCUSD",1733383202654,0.32938114,101780.0,101770.0,0.5271]
["bitfinex","BTCUSD",1733383203314,0.32938114,101780.0,101770.0,0.53904694]
["bitfinex","BTCUSD",1733383203498,0.322802,101780.0,101770.0,0.53904694]
["bitfinex","BTCUSD",1733383203771,0.322802,101780.0,101770.0,0.73556794]
["bitfinex","BTCUSD",1733383203772,0.1263,101780.0,101770.0,0.73556794]
["bitfinex","BTCUSD",1733383203997,0.1263,101780.0,101770.0,1.09018994]
["bitfinex","BTCUSD",1733383203998,0.00658459,101780.0,101770.0,1.09018994]
["bitfinex","BTCUSD",1733383204226,0.00658459,101790.0,101780.0,0.196502]
["bitfinex","BTCUSD",1733383204435,0.0828966,101800.0,101780.0,0.64853914]
["bitfinex","BTCUSD",1733383204667,0.0075966,101800.0,101790.0,0.14361337]
["bitfinex","BTCUSD",1733383204891,0.00145509,101800.0,101790.0,0.42137856]
["bitfinex","BTCUSD",1733383205112,0.00145509,101800.0,101790.0,0.63154623]
["bitfinex","BTCUSD",1733383205334,0.00145509,101800.0,101790.0,0.51961956]
["bitfinex","BTCUSD",1733383205741,0.00759606,101800.0,101790.0,0.51961956]
["bitfinex","BTCUSD",1733383206661,0.00145509,101800.0,101790.0,0.51962756]
["bitfinex","BTCUSD",1733383206891,0.0075962,101800.0,101790.0,0.4179622]
["bitfinex","BTCUSD",1733383207128,0.0075962,101800.0,101790.0,0.42771982]
["bitfinex","BTCUSD",1733383207328,0.00145509,101800.0,101790.0,0.32804377]
["bitfinex","BTCUSD",1733383207570,0.0075961,101800.0,101790.0,0.32804377]
["bitfinex","BTCUSD",1733383207769,0.0075961,101800.0,101790.0,0.294723]
["bitfinex","BTCUSD",1733383208198,0.00145509,101800.0,101790.0,0.294723]
["bitfinex","BTCUSD",1733383208547,0.10145509,101800.0,101790.0,0.30448062]
["bitfinex","BTCUSD",1733383209160,0.10145509,101800.0,101790.0,0.294723]
["bitfinex","BTCUSD",1733383209382,0.10830295,101800.0,101790.0,0.30448062]
["bitfinex","BTCUSD",1733383209783,0.10145509,101800.0,101790.0,0.30448062]
["bitfinex","BTCUSD",1733383210094,0.10830295,101800.0,101790.0,0.30448062]
["bitfinex","BTCUSD",1733383210324,0.10830295,101800.0,101790.0,0.30450561]
["bitfinex","BTCUSD",1733383211679,0.30476595,101800.0,101790.0,0.30450561]
["bitfinex","BTCUSD",1733383212092,0.10830295,101800.0,101790.0,0.30450561]
["bitfinex","BTCUSD",1733383212547,0.30476595,101800.0,101790.0,0.10802361]
["bitfinex","BTCUSD",1733383212788,0.35266595,101800.0,101790.0,0.10802361]
["bitfinex","BTCUSD",1733383213021,0.43176595,101800.0,101790.0,0.10802361]
["bitfinex","BTCUSD",1733383213376,0.43176595,101800.0,101790.0,0.294723]
["bitfinex","BTCUSD",1733383213585,0.43176595,101800.0,101790.0,0.30452087]
["bitfinex","BTCUSD",1733383213798,0.42491809,101800.0,101790.0,0.30452087]
["bitfinex","BTCUSD",1733383213967,0.43177886,101800.0,101790.0,0.30452087]
["bitfinex","BTCUSD",1733383214175,0.42491809,101800.0,101790.0,0.294723]
["bitfinex","BTCUSD",1733383214371,0.23531721,101800.0,101790.0,0.30452078]
["bitfinex","BTCUSD",1733383216419,0.13531721,101800.0,101790.0,0.31817235]
["bitfinex","BTCUSD",1733383216605,0.13531721,101800.0,101790.0,0.84527235]
["bitfinex","BTCUSD",1733383216750,0.22845509,101800.0,101790.0,0.83547457]
["bitfinex","BTCUSD",1733383216975,0.12845509,101800.0,101790.0,0.83547457]
["bitfinex","BTCUSD",1733383217350,0.00145509,101800.0,101790.0,1.00223786]
["bitfinex","BTCUSD",1733383217565,0.00832201,101800.0,101790.0,1.00223786]
["bitfinex","BTCUSD",1733383218220,0.00832201,101800.0,101790.0,1.13065705]
["bitfinex","BTCUSD",1733383219293,0.00145509,101800.0,101790.0,1.13065705]
["bitfinex","BTCUSD",1733383219737,0.00145509,101800.0,101790.0,1.15365705]
["bitfinex","BTCUSD",1733383220156,0.00832201,101800.0,101790.0,1.15365705]
["bitfinex","BTCUSD",1733383220575,0.00145509,101800.0,101790.0,1.15365705]
["bitfinex","BTCUSD",1733383220779,0.02226892,101810.0,101790.0,1.78946934]
["bitfinex","BTCUSD",1733383220984,0.015579,101810.0,101800.0,0.66040467]
["bitfinex","BTCUSD",1733383221188,0.015579,101810.0,101800.0,0.85655589]
["bitfinex","BTCUSD",1733383221385,0.015579,101810.0,101800.0,1.38365589]
["bitfinex","BTCUSD",1733383223346,0.015579,101810.0,101800.0,1.53365589]
["bitfinex","BTCUSD",1733383223799,0.00041439,101820.0,101810.0,0.51320729]
["bitfinex","BTCUSD",1733383224024,0.00041439,101820.0,101810.0,0.71110534]
["bitfinex","BTCUSD",1733383224263,0.00041439,101820.0,101810.0,0.75175596]
["bitfinex","BTCUSD",1733383226190,0.00041439,101820.0,101810.0,0.83405596]
["bitfinex","BTCUSD",1733383226821,0.00041439,101820.0,101810.0,0.88145596]
["bitfinex","BTCUSD",1733383228115,0.00041439,101820.0,101810.0,0.93681257]
["bitfinex","BTCUSD",1733383228553,0.00041439,101820.0,101810.0,1.03681257]
["bitfinex","BTCUSD",1733383229643,0.00037439,101820.0,101810.0,1.03681257]
["bitfinex","BTCUSD",1733383230337,0.00037439,101820.0,101810.0,0.92575262]
["bitfinex","BTCUSD",1733383230555,0.00037439,101820.0,101810.0,0.54434205]
["bitfinex","BTCUSD",1733383230945,0.00037439,101820.0,101810.0,0.248222]
["bitfinex","BTCUSD",1733383231154,0.19679939,101820.0,101810.0,0.248222]
["bitfinex","BTCUSD",1733383231346,0.37909939,101820.0,101810.0,0.775322]
["bitfinex","BTCUSD",1733383231559,0.42637544,101820.0,101810.0,0.248222]
["bitfinex","BTCUSD",1733383231733,0.51948835,101820.0,101810.0,0.248222]
["bitfinex","BTCUSD",1733383231952,0.42637544,101820.0,101810.0,0.248222]
["bitfinex","BTCUSD",1733383235357,0.00037439,101820.0,101810.0,1.07144205]
["bitfinex","BTCUSD",1733383235928,0.00037439,101820.0,101810.0,0.971766]
["bitfinex","BTCUSD",1733383236141,0.10037439,101820.0,101810.0,0.971766]
["bitfinex","BTCUSD",1733383238327,0.00037439,101820.0,101810.0,0.971766]
["bitfinex","BTCUSD",1733383238506,0.00037439,101820.0,101810.0,1.09977535]
["bitfinex","BTCUSD",1733383238710,0.10037439,101820.0,101810.0,0.971766]
["bitfinex","BTCUSD",1733383240507,0.17515044,101820.0,101810.0,0.248222]
["bitfinex","BTCUSD",1733383240837,0.41957544,101820.0,101810.0,0.248222]
["bitfinex","BTCUSD",1733383244486,0.31484758,101820.0,101810.0,0.248222]
["bitfinex","BTCUSD",1733383244887,0.31484758,101820.0,101810.0,0.444666]
["bitfinex","BTCUSD",1733383244888,0.21842258,101820.0,101810.0,0.444666]
["bitfinex","BTCUSD",1733383245092,0.21842258,101820.0,101810.0,0.54258522]
["bitfinex","BTCUSD",1733383245950,0.21842258,101820.0,101810.0,0.444666]
["bitfinex","BTCUSD",1733383246470,0.21928658,101820.0,101810.0,0.444666]
["bitfinex","BTCUSD",1733383246683,0.21928658,101820.0,101810.0,0.971766]
["bitfinex","BTCUSD",1733383246894,0.000864,101820.0,101810.0,1.23823053]
["bitfinex","BTCUSD",1733383247995,0.000864,101820.0,101810.0,0.71113053]
["bitfinex","BTCUSD",1733383248196,0.000864,101820.0,101810.0,0.80904975]
["bitfinex","BTCUSD",1733383249149,0.000864,101820.0,101810.0,0.84237738]
["bitfinex","BTCUSD",1733383250582,0.000864,101820.0,101810.0,0.6755889]
["bitfinex","BTCUSD",1733383251006,0.000864,101820.0,101810.0,0.84237738]
["bitfinex","BTCUSD",1733383252038,0.000864,101820.0,101810.0,0.6755889]
["bitfinex","BTCUSD",1733383252243,0.000864,101820.0,101810.0,1.16936127]
["bitfinex","BTCUSD",1733383254440,0.000864,101820.0,101810.0,0.97235821]
["bitfinex","BTCUSD",1733383256360,0.100864,101820.0,101810.0,0.87268216]
["bitfinex","BTCUSD",1733383256589,0.100864,101820.0,101810.0,0.8613242]
["bitfinex","BTCUSD",1733383257886,0.100864,101820.0,101810.0,0.97246001]
["bitfinex","BTCUSD",1733383258558,0.100864,101820.0,101810.0,0.97418741]
["bitfinex","BTCUSD",1733383258764,0.10080807,101820.0,101810.0,0.97418741]
["bitfinex","BTCUSD",1733383259210,0.10080807,101820.0,101810.0,0.76513238]
["bitfinex","BTCUSD",1733383261624,0.00080807,101820.0,101810.0,0.04158838]
["bitfinex","BTCUSD",1733383261828,0.28192418,101820.0,101810.0,0.04158838]
["bitfinex","BTCUSD",1733383262048,0.27783307,101820.0,101810.0,0.04158838]
["bitfinex","BTCUSD",1733383262251,0.08140807,101820.0,101810.0,0.04158838]
["bitfinex","BTCUSD",1733383262458,0.08549902,101820.0,101810.0,0.04158838]
["bitfinex","BTCUSD",1733383263758,0.28192402,101820.0,101810.0,0.04158838]
["bitfinex","BTCUSD",1733383263967,0.08140807,101820.0,101810.0,0.31730548]
["bitfinex","BTCUSD",1733383264184,0.08549914,101820.0,101810.0,0.31730548]
["bitfinex","BTCUSD",1733383264600,0.08549914,101820.0,101810.0,0.23803238]
["bitfinex","BTCUSD",1733383264824,0.08549914,101820.0,101810.0,0.76513238]
["bitfinex","BTCUSD",1733383265027,0.08140807,101820.0,101810.0,0.76513238]
["bitfinex","BTCUSD",1733383265627,0.08140807,101820.0,101810.0,0.75013238]
["bitfinex","BTCUSD",1733383267597,0.42498209,101820.0,101810.0,0.55368838]
["bitfinex","BTCUSD",1733383267808,0.42280912,101820.0,101810.0,0.02658838]
["bitfinex","BTCUSD",1733383268704,0.12670807,101820.0,101810.0,0.31771022]
["bitfinex","BTCUSD",1733383268915,0.12670807,101820.0,101810.0,0.22303238]
["bitfinex","BTCUSD",1733383270617,0.10080807,101820.0,101810.0,0.22303238]
["bitfinex","BTCUSD",1733383270822,0.10080807,101820.0,101810.0,0.86126819]
["bitfinex","BTCUSD",1733383271877,0.10080807,101820.0,101810.0,0.96094424]
["bitfinex","BTCUSD",1733383272299,0.00080807,101820.0,101810.0,0.96094424]
["bitfinex","BTCUSD",1733383272521,0.00080807,101820.0,101810.0,1.05886346]
["bitfinex","BTCUSD",1733383273358,0.00080807,101820.0,101810.0,1.06621124]
["bitfinex","BTCUSD",1733383274862,0.00080807,101820.0,101810.0,1.07720684]
["bitfinex","BTCUSD",1733383275937,0.00080807,101820.0,101810.0,1.38927805]
["bitfinex","BTCUSD",1733383276625,0.00080807,101820.0,101810.0,1.54354389]
["bitfinex","BTCUSD",1733383276830,7e-08,101820.0,101810.0,1.50997268]
["bitfinex","BTCUSD",1733383277085,7e-08,101820.0,101810.0,1.57370308]
["bitfinex","BTCUSD",1733383277304,0.0008667,101830.0,101820.0,0.28120095]
["bitfinex","BTCUSD",1733383277529,0.0008667,101830.0,101820.0,0.486144]
["bitfinex","BTCUSD",1733383277747,0.0008667,101830.0,101820.0,0.854139]
["bitfinex","BTCUSD",1733383278385,0.0008667,101830.0,101820.0,0.935939]
["bitfinex","BTCUSD",1733383278608,0.0008675,101850.0,101830.0,0.392787]
["bitfinex","BTCUSD",1733383278818,0.0008675,101850.0,101840.0,0.40719786]
["bitfinex","BTCUSD",1733383279045,0.0008675,101850.0,101840.0,0.46753591]
["bitfinex","BTCUSD",1733383279255,0.0008675,101850.0,101840.0,1.17352324]
["bitfinex","BTCUSD",1733383280099,0.0010413,101850.0,101840.0,1.17352324]
["bitfinex","BTCUSD",1733383280324,0.1010413,101850.0,101840.0,0.92593648]
["bitfinex","BTCUSD",1733383280530,0.1010413,101850.0,101840.0,0.90237333]
["bitfinex","BTCUSD",1733383281391,0.11434948,101850.0,101840.0,0.17888733]
["bitfinex","BTCUSD",1733383281608,0.28178067,101850.0,101840.0,0.17155]
["bitfinex","BTCUSD",1733383281830,0.2861446,101850.0,101840.0,0.17155]
["bitfinex","BTCUSD",1733383282047,0.0897776,101850.0,101840.0,0.17155]
["bitfinex","BTCUSD",1733383282253,0.09603533,101850.0,101840.0,0.17155]
["bitfinex","BTCUSD",1733383282475,0.28178069,101850.0,101840.0,0.17155]
["bitfinex","BTCUSD",1733383282699,0.28614433,101850.0,101840.0,0.17155]
["bitfinex","BTCUSD",1733383284652,0.28614433,101850.0,101840.0,0.26946922]
["bitfinex","BTCUSD",1733383285083,0.08977733,101850.0,101840.0,0.46585522]
["bitfinex","BTCUSD",1733383285289,0.09386231,101850.0,101840.0,0.367936]
["bitfinex","BTCUSD",1733383285496,0.10512628,101850.0,101840.0,0.51791606]
["bitfinex","BTCUSD",1733383285709,0.0010413,101850.0,101840.0,0.93388025]
["bitfinex","BTCUSD",1733383285947,0.0010413,101850.0,101840.0,1.04501606]
["bitfinex","BTCUSD",1733383286168,0.0010413,101850.0,101840.0,1.03179947]
["bitfinex","BTCUSD",1733383286644,0.1010413,101850.0,101840.0,1.03179947]
["bitfinex","BTCUSD",1733383287486,0.0010413,101850.0,101840.0,1.24261133]
["bitfinex","BTCUSD",1733383290123,0.0010413,101850.0,101840.0,1.13147552]
["bitfinex","BTCUSD",1733383290371,0.0010413,101850.0,101840.0,1.13146874]
["bitfinex","BTCUSD",1733383290595,0.0010413,101850.0,101840.0,1.36410455]
["bitfinex","BTCUSD",1733383290804,0.0010413,101850.0,101840.0,1.03354952]
["bitfinex","BTCUSD",1733383291017,0.0010413,101850.0,101840.0,1.03433687]
["bitfinex","BTCUSD",1733383291673,0.0010413,101850.0,101840.0,1.14547268]
["bitfinex","BTCUSD",1733383292113,0.0010413,101850.0,101840.0,0.77753668]
["bitfinex","BTCUSD",1733383292317,0.0010413,101850.0,101840.0,0.8754559]
["bitfinex","BTCUSD",1733383292522,0.0010413,101850.0,101840.0,1.0718419]
["bitfinex","BTCUSD",1733383292762,0.0010413,101850.0,101840.0,1.1520419]
["bitfinex","BTCUSD",1733383293012,0.0010413,101850.0,101840.0,1.1712156]
["bitfinex","BTCUSD",1733383293250,0.30743681,101890.0,101860.0,0.19633]
["bitfinex","BTCUSD",1733383293449,0.00407072,101880.0,101860.0,0.41961746]
["bitfinex","BTCUSD",1733383293888,0.00407072,101880.0,101860.0,0.61594946]
["bitfinex","BTCUSD",1733383294319,0.00407072,101880.0,101870.0,0.723428]
["bitfinex","BTCUSD",1733383295368,0.219248,101920.0,101870.0,0.723428]
["bitfinex","BTCUSD",1733383295587,0.11113581,101900.0,101870.0,0.723428]
["bitfinex","BTCUSD",1733383295799,0.19846163,101890.0,101870.0,0.82134722]
["bitfinex","BTCUSD",1733383296005,0.20497426,101890.0,101870.0,0.82134722]
["bitfinex","BTCUSD",1733383296205,0.00868426,101890.0,101870.0,0.82134722]
["bitfinex","BTCUSD",1733383296425,0.33017426,101890.0,101870.0,0.82134722]
["bitfinex","BTCUSD",1733383296631,0.32800263,101890.0,101870.0,0.82134722]
["bitfinex","BTCUSD",1733383296984,0.32800263,101890.0,101870.0,0.82234722]
["bitfinex","BTCUSD",1733383297196,0.32800263,101890.0,101870.0,0.82134722]
["bitfinex","BTCUSD",1733383298452,0.13171263,101890.0,101870.0,0.82134722]
["bitfinex","BTCUSD",1733383298656,0.13388426,101890.0,101870.0,0.82134722]
["bitfinex","BTCUSD",1733383298861,0.13330728,101890.0,101870.0,0.82134722]
["bitfinex","BTCUSD",1733383299551,0.32959728,101890.0,101870.0,0.62501922]
["bitfinex","BTCUSD",1733383299777,0.52371565,101890.0,101870.0,0.62501922]
["bitfinex","BTCUSD",1733383299979,0.1252,101890.0,101870.0,0.62501922]
["bitfinex","BTCUSD",1733383300204,0.12737163,101890.0,101870.0,1.01767422]
["bitfinex","BTCUSD",1733383300445,0.12737163,101890.0,101870.0,0.82134622]
["bitfinex","BTCUSD",1733383300721,0.30961644,101880.0,101870.0,0.5271]
["bitfinex","BTCUSD",1733383300936,0.53230186,101890.0,101870.0,0.5271]
["bitfinex","BTCUSD",1733383301146,0.42116605,101890.0,101870.0,0.5271]
["bitfinex","BTCUSD",1733383301347,0.42116605,101890.0,101870.0,0.723428]
["bitfinex","BTCUSD",1733383301573,0.61746705,101890.0,101870.0,0.5271]
["bitfinex","BTCUSD",1733383301765,0.42116605,101890.0,101870.0,0.6190781]
["bitfinex","BTCUSD",1733383302088,0.42116605,101890.0,101870.0,0.5271]
["bitfinex","BTCUSD",1733383302439,0.61745605,101890.0,101870.0,0.5271]
["bitfinex","BTCUSD",1733383302643,0.42116605,101890.0,101870.0,0.5271]
["bitfinex","BTCUSD",1733383302817,0.1252,101890.0,101870.0,0.5271]
["bitfinex","BTCUSD",1733383303025,0.12737163,101890.0,101870.0,0.723427]
["bitfinex","BTCUSD",1733383303175,0.12737163,101890.0,101870.0,0.62501922]
["bitfinex","BTCUSD",1733383303381,0.32366163,101890.0,101870.0,0.62501922]
["bitfinex","BTCUSD",1733383303675,0.32149,101890.0,101870.0,0.82134722]
["bitfinex","BTCUSD",1733383303927,0.32149,101890.0,101870.0,0.62501922]
["bitfinex","BTCUSD",1733383304110,0.517781,101890.0,101870.0,0.62501922]
["bitfinex","BTCUSD",1733383304371,0.81376205,101890.0,101870.0,0.5271]
["bitfinex","BTCUSD",1733383304574,0.00217163,101880.0,101870.0,0.5271]
["bitfinex","BTCUSD",1733383304781,0.19848063,101880.0,101870.0,0.5271]
["bitfinex","BTCUSD",1733383305596,0.00217163,101880.0,101870.0,0.5271]
["bitfinex","BTCUSD",1733383306687,0.81463975,101890.0,101870.0,0.5271]
["bitfinex","BTCUSD",1733383306864,0.81463975,101890.0,101870.0,0.0919771]
["bitfinex","BTCUSD",1733383307316,0.00408311,101880.0,101870.0,0.0919771]
["bitfinex","BTCUSD",1733383307544,0.81463975,101890.0,101870.0,0.0919771]
["bitfinex","BTCUSD",1733383307750,0.00408318,101880.0,101870.0,0.0919771]
["bitfinex","BTCUSD",1733383307999,0.196309,101880.0,101860.0,0.723434]
["bitfinex","BTCUSD",1733383308231,0.00408304,101870.0,101860.0,0.723434]
["bitfinex","BTCUSD",1733383308448,0.19848073,101880.0,101860.0,0.723434]
["bitfinex","BTCUSD",1733383308668,0.00408296,101870.0,101860.0,0.723434]
["bitfinex","BTCUSD",1733383308895,0.39478973,101880.0,101860.0,0.5271]
["bitfinex","BTCUSD",1733383308896,0.39915071,101880.0,101860.0,0.5271]
["bitfinex","BTCUSD",1733383309121,0.39915071,101880.0,101860.0,0.55120607]
["bitfinex","BTCUSD",1733383309348,0.00408284,101870.0,101860.0,0.55120607]
["bitfinex","BTCUSD",1733383309577,0.39915071,101880.0,101860.0,0.55120607]
["bitfinex","BTCUSD",1733383309809,0.00408279,101870.0,101860.0,0.55120607]
["bitfinex","BTCUSD",1733383310045,0.39915071,101880.0,101860.0,0.55120607]
["bitfinex","BTCUSD",1733383310300,0.39691834,101870.0,101860.0,0.5271]
["bitfinex","BTCUSD",1733383310530,0.49687257,101870.0,101860.0,0.5271]
["bitfinex","BTCUSD",1733383310746,0.49033986,101870.0,101860.0,0.5271]
["bitfinex","BTCUSD",1733383311185,0.49033986,101870.0,101840.0,0.0019072]
["bitfinex","BTCUSD",1733383311186,0.53663986,101870.0,101840.0,0.0019072]
["bitfinex","BTCUSD",1733383311394,0.196367,101850.0,101840.0,0.0019072]
["bitfinex","BTCUSD",1733383311618,0.19853939,101850.0,101840.0,0.0019072]
["bitfinex","BTCUSD",1733383312106,0.3096752,101850.0,101840.0,0.0019072]
["bitfinex","BTCUSD",1733383312313,0.196367,101850.0,101840.0,0.0019072]
["bitfinex","BTCUSD",1733383312524,0.19853939,101850.0,101840.0,0.0019072]
["bitfinex","BTCUSD",1733383315337,0.19853939,101850.0,101840.0,0.00151709]
["bitfinex","BTCUSD",1733383316409,0.196367,101850.0,101840.0,0.00151709]
["bitfinex","BTCUSD",1733383316605,0.19853942,101850.0,101840.0,0.00151709]
["bitfinex","BTCUSD",1733383319090,0.0793,101860.0,101840.0,0.82500309]
["bitfinex","BTCUSD",1733383319298,0.00405577,101850.0,101840.0,0.92292231]
["bitfinex","BTCUSD",1733383319511,0.00405577,101860.0,101840.0,0.95239725]
["bitfinex","BTCUSD",1733383319711,0.00405577,101850.0,101840.0,0.95239725]
["bitfinex","BTCUSD",1733383320017,0.00405577,101860.0,101840.0,0.95239725]
["bitfinex","BTCUSD",1733383320219,0.00405577,101850.0,101840.0,1.45957811]
["bitfinex","BTCUSD",1733383320445,0.00405577,101870.0,101860.0,0.196347]
["bitfinex","BTCUSD",1733383320683,0.00866295,101880.0,101860.0,0.2631269]
["bitfinex","BTCUSD",1733383320902,0.00405809,101870.0,101860.0,0.2631269]
["bitfinex","BTCUSD",1733383321314,0.20497195,101880.0,101860.0,0.2631269]
["bitfinex","BTCUSD",1733383321434,0.0040579,101870.0,101860.0,0.2631269]
["bitfinex","BTCUSD",1733383321633,0.20280018,101880.0,101860.0,0.2631269]
["bitfinex","BTCUSD",1733383321634,0.196309,101880.0,101860.0,0.2631269]
["bitfinex","BTCUSD",1733383321883,0.00405751,101870.0,101860.0,0.4594739]
["bitfinex","BTCUSD",1733383322060,0.202802,101880.0,101860.0,0.2631269]
["bitfinex","BTCUSD",1733383322291,0.00405735,101870.0,101860.0,0.2631269]
["bitfinex","BTCUSD",1733383322628,0.20497376,101880.0,101860.0,0.2631269]
["bitfinex","BTCUSD",1733383322771,0.0040574,101870.0,101860.0,0.2631269]
["bitfinex","BTCUSD",1733383322959,0.20497376,101880.0,101860.0,0.2631269]
["bitfinex","BTCUSD",1733383323163,0.00405761,101870.0,101860.0,0.2631269]
["bitfinex","BTCUSD",1733383323399,0.20497376,101880.0,101860.0,0.2631269]
["bitfinex","BTCUSD",1733383323601,0.00405769,101870.0,101860.0,0.2631269]
["bitfinex","BTCUSD",1733383323806,0.20497376,101880.0,101860.0,0.2631269]
["bitfinex","BTCUSD",1733383324018,0.00405764,101870.0,101860.0,0.2631269]
["bitfinex","BTCUSD",1733383324223,0.20497376,101880.0,101860.0,0.0667799]
["bitfinex","BTCUSD",1733383324224,0.40129676,101880.0,101860.0,0.0667799]
["bitfinex","BTCUSD",1733383324465,0.00405771,101870.0,101860.0,0.0667799]
["bitfinex","BTCUSD",1733383324663,0.399125,101880.0,101860.0,0.5938799]
["bitfinex","BTCUSD",1733383324909,0.00405767,101870.0,101860.0,0.5938799]
["bitfinex","BTCUSD",1733383325115,0.399125,101880.0,101860.0,0.5938799]
["bitfinex","BTCUSD",1733383325328,0.0040578,101870.0,101860.0,0.5938799]
["bitfinex","BTCUSD",1733383325552,0.0040578,101870.0,101860.0,0.80138429]
["bitfinex","BTCUSD",1733383325877,0.399125,101880.0,101860.0,0.80138429]
["bitfinex","BTCUSD",1733383326096,0.00405779,101870.0,101860.0,0.80138429]
["bitfinex","BTCUSD",1733383326337,0.00405779,101870.0,101860.0,1.33759615]
["bitfinex","BTCUSD",1733383326579,0.0008667,101890.0,101880.0,1.003109]
["bitfinex","BTCUSD",1733383326788,0.0008667,101890.0,101880.0,1.42545914]
["bitfinex","BTCUSD",1733383327007,0.0008667,101890.0,101880.0,1.45865581]
["bitfinex","BTCUSD",1733383327664,0.0008667,101890.0,101880.0,1.55680581]
["bitfinex","BTCUSD",1733383327879,0.00098257,101890.0,101880.0,1.55680581]
["bitfinex","BTCUSD",1733383328261,0.00098257,101890.0,101880.0,1.70680581]
["bitfinex","BTCUSD",1733383329754,0.00098257,101890.0,101880.0,1.73452528]
["bitfinex","BTCUSD",1733383331543,0.01941262,101930.0,101920.0,0.72134943]
["bitfinex","BTCUSD",1733383331766,0.01595065,101930.0,101920.0,0.91738465]
["bitfinex","BTCUSD",1733383332205,0.01595065,101930.0,101920.0,1.0170607]
["bitfinex","BTCUSD",1733383332412,0.01595065,101930.0,101920.0,1.32819651]
["bitfinex","BTCUSD",1733383332625,0.01595065,101930.0,101920.0,1.36419996]
["bitfinex","BTCUSD",1733383332840,0.00734887,101960.0,101950.0,0.1]
["bitfinex","BTCUSD",1733383333088,0.00098264,101960.0,101950.0,0.79536511]
["bitfinex","BTCUSD",1733383333308,0.00098264,101960.0,101950.0,0.96539937]
["bitfinex","BTCUSD",1733383333753,0.00098264,101960.0,101950.0,1.4905168]
["bitfinex","BTCUSD",1733383334192,0.00098264,101960.0,101950.0,1.41856954]
["bitfinex","BTCUSD",1733383335742,0.00098264,101960.0,101950.0,1.29696954]
["bitfinex","BTCUSD",1733383336198,0.00098264,101960.0,101950.0,1.35207314]
["bitfinex","BTCUSD",1733383336397,0.00098264,101960.0,101950.0,1.18583373]
["bitfinex","BTCUSD",1733383336819,0.00098264,101960.0,101950.0,1.35207314]
["bitfinex","BTCUSD",1733383336993,0.00094264,101960.0,101950.0,1.35207314]
["bitfinex","BTCUSD",1733383337222,0.00094264,101960.0,101950.0,1.37135689]
["bitfinex","BTCUSD",1733383337577,0.00094264,101960.0,101950.0,1.37018914]
["bitfinex","BTCUSD",1733383337776,0.19126956,101990.0,101970.0,0.196136]
["bitfinex","BTCUSD",1733383337989,0.3895371,101990.0,101970.0,0.25083847]
["bitfinex","BTCUSD",1733383338196,0.3895471,101990.0,101970.0,0.25083847]
["bitfinex","BTCUSD",1733383338398,0.00216954,101980.0,101970.0,0.05470247]
["bitfinex","BTCUSD",1733383338677,0.00216954,101980.0,101960.0,0.49111625]
["bitfinex","BTCUSD",1733383339017,0.00216954,101980.0,101960.0,0.68725925]
["bitfinex","BTCUSD",1733383340140,0.00303624,101980.0,101960.0,0.68725925]
["bitfinex","BTCUSD",1733383340998,0.00303624,101980.0,101960.0,0.58919325]
["bitfinex","BTCUSD",1733383341266,0.0008667,101980.0,101970.0,0.24857512]
["bitfinex","BTCUSD",1733383341436,0.0008667,101980.0,101970.0,0.83940293]
["bitfinex","BTCUSD",1733383341773,0.0008667,101980.0,101970.0,0.93747093]
["bitfinex","BTCUSD",1733383343776,0.0008667,101980.0,101970.0,0.69063152]
["bitfinex","BTCUSD",1733383344031,0.0008667,101980.0,101970.0,0.5927123]
["bitfinex","BTCUSD",1733383345465,0.0008667,101980.0,101970.0,0.294204]
["bitfinex","BTCUSD",1733383345687,0.0008667,101980.0,101970.0,0.81932143]
["bitfinex","BTCUSD",1733383346113,0.0008667,101980.0,101970.0,0.91815368]
["bitfinex","BTCUSD",1733383346345,0.0008667,101980.0,101970.0,0.62318543]
["bitfinex","BTCUSD",1733383346767,0.00303625,101980.0,101970.0,0.62318543]
["bitfinex","BTCUSD",1733383346983,0.20099424,101980.0,101970.0,0.62318543]
["bitfinex","BTCUSD",1733383347203,0.1969827,101980.0,101970.0,0.62318543]
["bitfinex","BTCUSD",1733383348054,0.19915235,101980.0,101970.0,0.62318543]
["bitfinex","BTCUSD",1733383348533,0.2055807,101980.0,101970.0,0.098068]
["bitfinex","BTCUSD",1733383351101,0.21227132,101980.0,101970.0,0.098068]
["bitfinex","BTCUSD",1733383351533,0.00972697,101980.0,101970.0,0.294204]
["bitfinex","BTCUSD",1733383351733,0.20584297,101980.0,101970.0,0.098068]
["bitfinex","BTCUSD",1733383352137,0.20584297,101980.0,101970.0,0.294204]
["bitfinex","BTCUSD",1733383352349,0.21197382,101980.0,101970.0,0.098068]
["bitfinex","BTCUSD",1733383353415,0.20584297,101980.0,101970.0,0.098068]
["bitfinex","BTCUSD",1733383354019,0.00972704,101980.0,101970.0,0.098068]
["bitfinex","BTCUSD",1733383354233,0.00972704,101980.0,101970.0,0.294204]
["bitfinex","BTCUSD",1733383354383,0.00303642,101980.0,101970.0,0.294204]
["bitfinex","BTCUSD",1733383354577,0.0008667,101980.0,101970.0,0.81932143]
["bitfinex","BTCUSD",1733383355865,0.0008667,101980.0,101970.0,0.330025]
["bitfinex","BTCUSD",1733383356092,0.0008667,101980.0,101970.0,0.94920372]
["bitfinex","BTCUSD",1733383356310,0.0008667,101980.0,101970.0,0.95884869]
["bitfinex","BTCUSD",1733383356778,0.0008667,101980.0,101970.0,1.05884869]
["bitfinex","BTCUSD",1733383357154,0.0008667,101980.0,101970.0,0.95884869]
["bitfinex","BTCUSD",1733383357337,0.0008667,101980.0,101970.0,0.93677823]
["bitfinex","BTCUSD",1733383357546,0.0008667,101980.0,101970.0,0.90095723]
["bitfinex","BTCUSD",1733383357755,0.0008667,101980.0,101970.0,0.80787851]
["bitfinex","BTCUSD",1733383359404,0.0008667,101980.0,101970.0,0.79823354]
["bitfinex","BTCUSD",1733383359929,0.00761166,101980.0,101970.0,0.80922682]
["bitfinex","BTCUSD",1733383360348,0.00761166,101980.0,101970.0,0.84567105]
["bitfinex","BTCUSD",1733383360657,0.00303488,101990.0,101970.0,1.11246539]
["bitfinex","BTCUSD",1733383360885,0.00303488,101990.0,101980.0,0.69035667]
["bitfinex","BTCUSD",1733383360886,0.0008654,101990.0,101980.0,0.69035667]
["bitfinex","BTCUSD",1733383361103,0.0008654,101990.0,101980.0,1.1039243]
["bitfinex","BTCUSD",1733383361321,0.0008654,101990.0,101980.0,1.2240543]
["bitfinex","BTCUSD",1733383362399,0.0008662,102000.0,101990.0,0.29492925]
["bitfinex","BTCUSD",1733383363728,0.00104295,102000.0,101990.0,0.29492925]
["bitfinex","BTCUSD",1733383363946,0.00104295,102000.0,101990.0,0.34963172]
["bitfinex","BTCUSD",1733383364378,0.00104295,102000.0,101990.0,0.35695967]
["bitfinex","BTCUSD",1733383366136,0.00104295,102000.0,101990.0,0.47707967]
["bitfinex","BTCUSD",1733383366339,0.00104295,102000.0,101990.0,0.47707769]
["bitfinex","BTCUSD",1733383366983,0.00104295,102000.0,101990.0,1.00317769]
["bitfinex","BTCUSD",1733383367188,0.00104295,102000.0,101990.0,0.84964297]
["bitfinex","BTCUSD",1733383367409,0.00104295,102000.0,101990.0,0.94847522]
["bitfinex","BTCUSD",1733383367838,0.00104295,102000.0,101990.0,0.84964297]
["bitfinex","BTCUSD",1733383368919,0.00104295,102000.0,101990.0,0.99964297]
["bitfinex","BTCUSD",1733383369172,0.00104295,102000.0,101990.0,1.19639444]
["bitfinex","BTCUSD",1733383369594,0.00104295,102000.0,101990.0,1.20703345]
["bitfinex","BTCUSD",1733383371478,0.00104295,102000.0,101990.0,1.51750667]
["bitfinex","BTCUSD",1733383371680,0.00104295,102000.0,101990.0,1.4067095]
["bitfinex","BTCUSD",1733383371878,0.00766963,102000.0,101990.0,1.4067095]
["bitfinex","BTCUSD",1733383372079,0.00766964,102000.0,101990.0,1.4067095]
["bitfinex","BTCUSD",1733383372893,0.00766964,102000.0,101990.0,1.30703345]
["bitfinex","BTCUSD",1733383375616,0.00766964,102000.0,101990.0,1.30876425]
["bitfinex","BTCUSD",1733383377139,0.00766576,102000.0,101990.0,1.30876425]
["bitfinex","BTCUSD",1733383377578,0.00766576,102000.0,101990.0,1.30875352]
["bitfinex","BTCUSD",1733383378426,0.00104295,102000.0,101990.0,1.41955069]
["bitfinex","BTCUSD",1733383378631,0.00104295,102000.0,101990.0,1.30875352]
["bitfinex","BTCUSD",1733383379077,0.00104295,102000.0,101990.0,1.41955069]
["bitfinex","BTCUSD",1733383379419,0.00104295,102000.0,101990.0,1.30875352]
["bitfinex","BTCUSD",1733383380431,0.00104295,102000.0,101990.0,1.47783205]
["bitfinex","BTCUSD",1733383380865,0.00104295,102000.0,101990.0,1.47051681]
["bitfinex","BTCUSD",1733383381065,0.00104295,102000.0,101990.0,1.47783198]
["bitfinex","BTCUSD",1733383381500,0.00104295,102000.0,101990.0,1.37815593]
["bitfinex","BTCUSD",1733383381699,0.00104295,102000.0,101990.0,1.21083423]
["bitfinex","BTCUSD",1733383385265,0.00740775,102000.0,101990.0,1.21083423]
["bitfinex","BTCUSD",1733383385476,0.00104295,102000.0,101990.0,1.21083423]
["bitfinex","BTCUSD",1733383386125,0.00104295,102000.0,101990.0,1.3216314]
["bitfinex","BTCUSD",1733383386793,0.00104295,102000.0,101990.0,1.42130745]
["bitfinex","BTCUSD",1733383387014,0.00104295,102000.0,101990.0,1.41956231]
["bitfinex","BTCUSD",1733383387444,0.00104295,102000.0,101990.0,1.41956433]
["bitfinex","BTCUSD",1733383389604,0.00104295,102000.0,101990.0,1.30876716]
["bitfinex","BTCUSD",1733383391721,0.00104295,102000.0,101990.0,1.41956433]
["bitfinex","BTCUSD",1733383391957,0.00104295,102000.0,101990.0,1.30876716]
["bitfinex","BTCUSD",1733383392885,0.00104295,102000.0,101990.0,1.41956433]
["bitfinex","BTCUSD",1733383393305,0.00104295,102000.0,101990.0,1.22346733]
["bitfinex","BTCUSD",1733383393731,0.00104295,102000.0,101990.0,1.41956433]
["bitfinex","BTCUSD",1733383395012,0.00104295,102000.0,101990.0,1.30876716]
["bitfinex","BTCUSD",1733383395522,0.00104295,102000.0,101990.0,1.41956433]
["bitfinex","BTCUSD",1733383396627,0.00104295,102000.0,101990.0,1.30876716]
["bitfinex","BTCUSD",1733383397923,0.00104295,102000.0,101990.0,1.19193743]
["bitfinex","BTCUSD",1733383398128,0.00104295,102000.0,101990.0,1.19195013]
["bitfinex","BTCUSD",1733383398342,0.00104295,102000.0,101990.0,1.07381138]
["bitfinex","BTCUSD",1733383398565,0.00104295,102000.0,101990.0,0.98115365]
["bitfinex","BTCUSD",1733383399000,0.00104295,102000.0,101990.0,0.98127443]
["bitfinex","BTCUSD",1733383399231,0.00742504,102000.0,101990.0,0.88244218]
["bitfinex","BTCUSD",1733383399454,0.07634295,102000.0,101990.0,0.88244218]
["bitfinex","BTCUSD",1733383399847,0.07634295,102000.0,101990.0,0.46384908]
["bitfinex","BTCUSD",1733383400050,0.12464295,102000.0,101990.0,0.46384908]
["bitfinex","BTCUSD",1733383401354,0.12681223,102000.0,101990.0,0.46384908]
["bitfinex","BTCUSD",1733383403025,0.12464295,102000.0,101990.0,0.46384908]
["bitfinex","BTCUSD",1733383404116,0.12681223,102000.0,101990.0,0.46384908]
["bitfinex","BTCUSD",1733383404336,0.12681223,102000.0,101990.0,0.45650681]
["bitfinex","BTCUSD",1733383404573,0.12681223,102000.0,101990.0,0.46384783]
["bitfinex","BTCUSD",1733383405617,0.12681223,102000.0,101990.0,0.46384638]
["bitfinex","BTCUSD",1733383407151,0.12464295,102000.0,101990.0,0.5617656]
["bitfinex","BTCUSD",1733383407381,0.00104295,102000.0,101990.0,0.67252329]
["bitfinex","BTCUSD",1733383407591,0.00741993,102000.0,101990.0,0.67252329]
["bitfinex","BTCUSD",1733383407813,0.00104295,102000.0,101990.0,0.67252329]
["bitfinex","BTCUSD",1733383408035,0.00104295,102000.0,101990.0,0.57460407]
["bitfinex","BTCUSD",1733383408927,0.00104295,102000.0,101990.0,0.88569717]
["bitfinex","BTCUSD",1733383409763,0.00104295,102000.0,101990.0,0.885694]
["bitfinex","BTCUSD",1733383411506,0.00104295,102000.0,101990.0,1.24821262]
["bitfinex","BTCUSD",1733383411713,0.00104295,102000.0,101990.0,1.1842023]
["bitfinex","BTCUSD",1733383411925,0.00104295,102000.0,101990.0,1.28212152]
["bitfinex","BTCUSD",1733383413068,0.00104295,102000.0,101990.0,1.34212152]
["bitfinex","BTCUSD",1733383416542,0.00104295,102000.0,101990.0,1.33478512]
["bitfinex","BTCUSD",1733383416754,0.00104295,102000.0,101990.0,1.34211731]
["bitfinex","BTCUSD",1733383420679,0.00104295,102000.0,101990.0,1.34211594]
["bitfinex","BTCUSD",1733383424158,0.00104295,102000.0,101990.0,1.30402001]
["bitfinex","BTCUSD",1733383424830,0.00104295,102000.0,101990.0,1.13343903]
["bitfinex","BTCUSD",1733383425052,0.00104295,102000.0,101990.0,1.20610079]
["bitfinex","BTCUSD",1733383425954,0.00104295,102000.0,101990.0,1.33716398]
["bitfinex","BTCUSD",1733383426419,0.00104295,102000.0,101990.0,1.27876255]
["bitfinex","BTCUSD",1733383427008,0.00104295,102000.0,101990.0,1.27875947]
["bitfinex","BTCUSD",1733383427215,0.00104295,102000.0,101990.0,1.37667869]
["bitfinex","BTCUSD",1733383428117,0.00104295,102000.0,101990.0,1.34206354]
["bitfinex","BTCUSD",1733383431602,0.00104295,102000.0,101990.0,1.09414432]
["bitfinex","BTCUSD",1733383432158,0.00104295,102000.0,101990.0,1.08681658]
["bitfinex","BTCUSD",1733383432369,0.00104295,102000.0,101990.0,1.0941446]
["bitfinex","BTCUSD",1733383435717,0.00104295,102000.0,101990.0,1.09414998]
["bitfinex","BTCUSD",1733383438351,0.00104295,102000.0,101990.0,0.81550265]
["bitfinex","BTCUSD",1733383438562,0.00104295,102000.0,101990.0,1.10951887]
["bitfinex","BTCUSD",1733383441412,0.00104295,102000.0,101990.0,1.12000762]
["bitfinex","BTCUSD",1733383442018,0.00104295,102000.0,101990.0,1.11267422]
["bitfinex","BTCUSD",1733383442257,0.00104295,102000.0,101990.0,1.12001735]
["bitfinex","BTCUSD",1733383443885,0.00104295,102000.0,101990.0,1.12175135]
["bitfinex","BTCUSD",1733383444094,0.00104295,102000.0,101990.0,1.17145135]
["bitfinex","BTCUSD",1733383445155,0.00104295,102000.0,101990.0,1.23326895]
["bitfinex","BTCUSD",1733383447004,0.00104295,102000.0,101990.0,1.38326895]
["bitfinex","BTCUSD",1733383448238,0.00104295,102000.0,101990.0,1.41785072]
["bitfinex","BTCUSD",1733383449213,0.00104295,102000.0,101990.0,1.36814687]
["bitfinex","BTCUSD",1733383450508,0.00104295,102000.0,101990.0,1.34814687]
["bitfinex","BTCUSD",1733383452907,0.00104295,102000.0,101990.0,1.20285673]
["bitfinex","BTCUSD",1733383453127,0.00104295,102000.0,101990.0,1.2136842]
["bitfinex","BTCUSD",1733383453335,0.00104295,102000.0,101990.0,1.28632894]
["bitfinex","BTCUSD",1733383453565,0.09287095,102020.0,102010.0,0.44489125]
["bitfinex","BTCUSD",1733383453791,0.09287095,102020.0,102010.0,0.71664777]
["bitfinex","BTCUSD",1733383457592,0.14027095,102020.0,102010.0,0.52160795]
["bitfinex","BTCUSD",1733383457802,0.14027095,102020.0,102010.0,0.59425302]
["bitfinex","BTCUSD",1733383458902,0.14027095,102020.0,102010.0,0.69308527]
["bitfinex","BTCUSD",1733383459338,0.14663261,102020.0,102010.0,0.69308527]
["bitfinex","BTCUSD",1733383459560,0.14027095,102020.0,102010.0,0.69308527]
["bitfinex","BTCUSD",1733383460494,0.14027095,102020.0,102010.0,0.80140212]
["bitfinex","BTCUSD",1733383460725,0.14027095,102020.0,102010.0,0.7034829]
["bitfinex","BTCUSD",1733383461500,0.14027095,102020.0,102010.0,0.60465065]
["bitfinex","BTCUSD",1733383462549,0.14027095,102020.0,102010.0,0.7034829]
["bitfinex","BTCUSD",1733383463664,0.14027095,102020.0,102010.0,0.60465065]
["bitfinex","BTCUSD",1733383463885,0.14027095,102020.0,102010.0,0.7034829]
["bitfinex","BTCUSD",1733383464375,0.14027095,102020.0,102010.0,0.70348384]
["bitfinex","BTCUSD",1733383466070,0.14113795,102020.0,102010.0,0.70348384]
["bitfinex","BTCUSD",1733383466472,0.09373795,102020.0,102010.0,0.80140306]
["bitfinex","BTCUSD",1733383466819,0.09373795,102020.0,102010.0,0.70348384]
["bitfinex","BTCUSD",1733383467829,0.09373795,102020.0,102010.0,0.70348559]
["bitfinex","BTCUSD",1733383468195,0.33607695,102020.0,102010.0,0.33594927]
["bitfinex","BTCUSD",1733383468395,0.333908,102020.0,102010.0,0.33594927]
["bitfinex","BTCUSD",1733383468608,0.137869,102020.0,102010.0,0.60465334]
["bitfinex","BTCUSD",1733383468820,0.14003798,102020.0,102010.0,0.60465334]
["bitfinex","BTCUSD",1733383469032,0.333908,102020.0,102010.0,0.40859434]
["bitfinex","BTCUSD",1733383469217,0.12468353,102020.0,102010.0,0.40859434]
["bitfinex","BTCUSD",1733383469441,0.12468353,102020.0,102010.0,0.60465334]
["bitfinex","BTCUSD",1733383470263,0.32072253,102020.0,102010.0,0.60465334]
["bitfinex","BTCUSD",1733383470690,0.00308353,102020.0,102010.0,0.60465334]
["bitfinex","BTCUSD",1733383470941,0.00525244,102020.0,102010.0,0.60465334]
["bitfinex","BTCUSD",1733383471500,0.00525244,102020.0,102010.0,0.604653]
["bitfinex","BTCUSD",1733383478027,0.00525244,102020.0,102010.0,0.62475115]
["bitfinex","BTCUSD",1733383478475,0.00525244,102020.0,102010.0,0.7235834]
["bitfinex","BTCUSD",1733383478695,0.00525244,102020.0,102010.0,0.82150262]
["bitfinex","BTCUSD",1733383479167,0.00525244,102020.0,102010.0,0.7235834]
["bitfinex","BTCUSD",1733383482757,0.00525244,102020.0,102010.0,0.72358291]
["bitfinex","BTCUSD",1733383484806,2.00525245,102020.0,102010.0,0.72358291]
["bitfinex","BTCUSD",1733383485018,2.00308354,102020.0,102010.0,0.72358291]
["bitfinex","BTCUSD",1733383486519,2.00308354,102020.0,102010.0,0.72358]
["bitfinex","BTCUSD",1733383486730,2.00308354,102020.0,102010.0,0.81416789]
["bitfinex","BTCUSD",1733383486938,2.00308354,102020.0,102010.0,0.7235805]
["bitfinex","BTCUSD",1733383488835,2.00308354,102020.0,102010.0,0.62474825]
["bitfinex","BTCUSD",1733383489251,2.00308354,102020.0,102010.0,0.7235805]
["bitfinex","BTCUSD",1733383491225,2.00308354,102020.0,102010.0,0.7253139]
["bitfinex","BTCUSD",1733383491462,2.00308354,102020.0,102010.0,0.82323312]
["bitfinex","BTCUSD",1733383492116,2.00308354,102020.0,102010.0,0.7253139]
["bitfinex","BTCUSD",1733383492611,2.00308354,102020.0,102010.0,0.33767943]
["bitfinex","BTCUSD",1733383492837,2.30543252,102020.0,102010.0,0.33767943]
["bitfinex","BTCUSD",1733383493063,2.30543308,102020.0,102010.0,0.33768365]
["bitfinex","BTCUSD",1733383495116,2.28543308,102020.0,102010.0,0.33768365]
["bitfinex","BTCUSD",1733383495780,2.36863308,102020.0,102010.0,0.17727945]
["bitfinex","BTCUSD",1733383495993,2.41793308,102020.0,102010.0,0.1699434]
["bitfinex","BTCUSD",1733383496214,2.41129859,102020.0,102010.0,0.1699434]
["bitfinex","BTCUSD",1733383496435,2.41792721,102020.0,102010.0,0.1699434]
["bitfinex","BTCUSD",1733383497568,2.41129859,102020.0,102010.0,0.1699434]
["bitfinex","BTCUSD",1733383497796,2.41792532,102020.0,102010.0,0.1699434]
["bitfinex","BTCUSD",1733383499178,2.41792532,102020.0,102010.0,0.16986131]
["bitfinex","BTCUSD",1733383501397,2.49057039,102020.0,102010.0,0.16986131]
["bitfinex","BTCUSD",1733383501847,2.49057039,102020.0,102010.0,0.01915837]
["bitfinex","BTCUSD",1733383502293,2.48394366,102020.0,102010.0,0.01915837]
["bitfinex","BTCUSD",1733383503232,2.41129859,102020.0,102010.0,0.01915837]
["bitfinex","BTCUSD",1733383503929,2.41216529,102020.0,102010.0,0.01915837]
["bitfinex","BTCUSD",1733383504143,2.49143709,102020.0,102010.0,0.01915837]
["bitfinex","BTCUSD",1733383504856,2.48481036,102020.0,102010.0,0.01915837]
["bitfinex","BTCUSD",1733383505546,2.58272958,102020.0,102010.0,0.01915837]
["bitfinex","BTCUSD",1733383505907,2.48481036,102020.0,102010.0,0.01915837]
["bitfinex","BTCUSD",1733383506388,1.98395024,102020.0,102010.0,0.09180344]
["bitfinex","BTCUSD",1733383506542,1.98395024,102020.0,102010.0,0.10175837]
["bitfinex","BTCUSD",1733383506747,1.98395024,102020.0,102010.0,0.29781737]
["bitfinex","BTCUSD",1733383507124,1.98395024,102020.0,102010.0,0.10175837]
["bitfinex","BTCUSD",1733383507348,2.17998924,102020.0,102010.0,0.10175837]
["bitfinex","BTCUSD",1733383507599,1.98395024,102020.0,102010.0,0.29781737]
["bitfinex","BTCUSD",1733383509856,2.17998924,102020.0,102010.0,0.01915837]
["bitfinex","BTCUSD",1733383511359,1.98395024,102020.0,102010.0,0.01915837]
["bitfinex","BTCUSD",1733383511601,1.98395024,102020.0,102010.0,0.36953802]
["bitfinex","BTCUSD",1733383512024,1.98395024,102020.0,102010.0,0.29689295]
["bitfinex","BTCUSD",1733383512906,1.98395024,102020.0,102010.0,0.21521737]
["bitfinex","BTCUSD",1733383513209,1.98395024,102020.0,102010.0,0.28786244]
["bitfinex","BTCUSD",1733383515470,1.98395024,102020.0,102010.0,0.21521737]
["bitfinex","BTCUSD",1733383521076,2.17998924,102020.0,102010.0,0.01915837]
["bitfinex","BTCUSD",1733383521683,2.17998924,102020.0,102010.0,0.21521737]
["bitfinex","BTCUSD",1733383522273,1.98395024,102020.0,102010.0,0.21521737]
["bitfinex","BTCUSD",1733383527352,1.98395024,102020.0,102010.0,0.31313659]
["bitfinex","BTCUSD",1733383528255,2.17998924,102020.0,102010.0,0.31313659]
["bitfinex","BTCUSD",1733383528469,1.98395024,102020.0,102010.0,0.21521737]
["bitfinex","BTCUSD",1733383529387,1.98395024,102020.0,102010.0,0.21556737]
["bitfinex","BTCUSD",1733383529836,1.98395024,102020.0,102010.0,0.07264507]
["bitfinex","BTCUSD",1733383530047,1.98395024,102020.0,102010.0,0.26870407]
["bitfinex","BTCUSD",1733383530711,1.98395024,102020.0,102010.0,0.36672407]
["bitfinex","BTCUSD",1733383530919,1.98395024,102020.0,102010.0,0.46464329]
["bitfinex","BTCUSD",1733383531552,1.98395024,102020.0,102010.0,0.36672407]
["bitfinex","BTCUSD",1733383537804,1.98395024,102020.0,102010.0,0.36845767]
["bitfinex","BTCUSD",1733383538064,0.32527675,102040.0,102020.0,0.09883225]
["bitfinex","BTCUSD",1733383538065,0.0066245,102040.0,102020.0,0.09883225]
["bitfinex","BTCUSD",1733383538312,0.00216883,102040.0,102030.0,0.0229]
["bitfinex","BTCUSD",1733383538528,0.00216883,102040.0,102030.0,0.68441232]
["bitfinex","BTCUSD",1733383538747,0.00216883,102040.0,102030.0,0.09801]
["bitfinex","BTCUSD",1733383538960,0.18144488,102040.0,102030.0,0.29403]
["bitfinex","BTCUSD",1733383539192,0.18144488,102040.0,102030.0,0.09801]
["bitfinex","BTCUSD",1733383539399,0.37744588,102040.0,102030.0,0.09801]
["bitfinex","BTCUSD",1733383539612,0.17986508,102040.0,102030.0,0.36667507]
["bitfinex","BTCUSD",1733383539812,0.10243389,102040.0,102030.0,0.35569996]
["bitfinex","BTCUSD",1733383540235,0.10243389,102040.0,102030.0,0.15967996]
["bitfinex","BTCUSD",1733383540713,0.29843489,102040.0,102030.0,0.15967996]
["bitfinex","BTCUSD",1733383540974,0.10026508,102040.0,102030.0,0.42834503]
["bitfinex","BTCUSD",1733383541205,0.10243388,102040.0,102030.0,0.42834503]
["bitfinex","BTCUSD",1733383541938,0.10243388,102040.0,102030.0,0.35569996]
["bitfinex","BTCUSD",1733383542411,0.10876843,102040.0,102030.0,0.35569996]
["bitfinex","BTCUSD",1733383542626,0.10243388,102040.0,102030.0,0.35569996]
["bitfinex","BTCUSD",1733383542845,0.10876849,102040.0,102030.0,0.35569996]
["bitfinex","BTCUSD",1733383543311,0.10243388,102040.0,102030.0,0.29403]
["bitfinex","BTCUSD",1733383543552,0.10876644,102040.0,102030.0,0.29403]
["bitfinex","BTCUSD",1733383543779,0.10243388,102040.0,102030.0,0.29403]
["bitfinex","BTCUSD",1733383544023,0.10876646,102040.0,102030.0,0.36667507]
["bitfinex","BTCUSD",1733383544262,0.10243388,102040.0,102030.0,0.36667507]
["bitfinex","BTCUSD",1733383544500,0.10243388,102040.0,102030.0,0.46459429]
["bitfinex","BTCUSD",1733383545830,0.10243388,102040.0,102030.0,0.29403]
["bitfinex","BTCUSD",1733383546058,0.10227765,102040.0,102030.0,0.30416165]
["bitfinex","BTCUSD",1733383546728,0.10860552,102040.0,102030.0,0.10814165]
["bitfinex","BTCUSD",1733383546964,0.10860552,102040.0,102030.0,0.30416165]
["bitfinex","BTCUSD",1733383547410,0.19090552,102040.0,102030.0,0.30416165]
["bitfinex","BTCUSD",1733383547858,0.18457765,102040.0,102030.0,0.45369259]
["bitfinex","BTCUSD",1733383548595,0.19090432,102040.0,102030.0,0.45369259]
["bitfinex","BTCUSD",1733383549251,0.19177122,102040.0,102030.0,0.45369259]
["bitfinex","BTCUSD",1733383550559,0.19177122,102040.0,102030.0,0.37680672]
["bitfinex","BTCUSD",1733383550784,0.17717122,102040.0,102030.0,0.37680672]
["bitfinex","BTCUSD",1733383551878,0.09487122,102040.0,102030.0,0.37680672]
["bitfinex","BTCUSD",1733383552320,0.09486972,102040.0,102030.0,0.37680672]
["bitfinex","BTCUSD",1733383552976,0.09486962,102040.0,102030.0,0.37680672]
["bitfinex","BTCUSD",1733383553193,0.09486976,102040.0,102030.0,0.46098281]
["bitfinex","BTCUSD",1733383553449,0.09486976,102040.0,102030.0,0.38833774]
["bitfinex","BTCUSD",1733383553677,0.09486976,102040.0,102030.0,0.46098281]
["bitfinex","BTCUSD",1733383553929,0.09486976,102040.0,102030.0,0.30416165]
["bitfinex","BTCUSD",1733383554161,0.36351583,102040.0,102030.0,0.09801]
["bitfinex","BTCUSD",1733383554393,0.63102182,102040.0,102030.0,0.09801]
["bitfinex","BTCUSD",1733383554625,0.56496551,102040.0,102030.0,0.09801]
["bitfinex","BTCUSD",1733383555076,0.65629597,102040.0,102030.0,0.09801]
["bitfinex","BTCUSD",1733383555301,0.5595445,102040.0,102030.0,0.09801]
["bitfinex","BTCUSD",1733383555533,0.3635435,102040.0,102030.0,0.09801]
["bitfinex","BTCUSD",1733383556049,0.5595445,102040.0,102030.0,0.09801]
["bitfinex","BTCUSD",1733383556775,0.56567215,102040.0,102030.0,0.09801]
["bitfinex","BTCUSD",1733383557031,0.36967115,102040.0,102030.0,0.29403]
["bitfinex","BTCUSD",1733383557689,0.3696713,102040.0,102030.0,0.29403]
["bitfinex","BTCUSD",1733383557912,0.3696713,102040.0,102030.0,0.09801]
["bitfinex","BTCUSD",1733383558136,0.5656723,102040.0,102030.0,0.09801]
["bitfinex","BTCUSD",1733383559511,0.2436713,102040.0,102030.0,0.09801]
["bitfinex","BTCUSD",1733383559731,0.4335445,102040.0,102030.0,0.09801]
["bitfinex","BTCUSD",1733383560001,0.43237675,102040.0,102030.0,0.09801]
["bitfinex","BTCUSD",1733383560232,0.2375435,102040.0,102030.0,0.29403]
["bitfinex","BTCUSD",1733383560452,0.24367104,102040.0,102030.0,0.29403]
["bitfinex","BTCUSD",1733383560685,0.24367104,102040.0,102030.0,0.36266432]
["bitfinex","BTCUSD",1733383560903,0.24367104,102040.0,102030.0,0.29403]
["bitfinex","BTCUSD",1733383561135,0.15758347,102040.0,102030.0,0.51541368]
["bitfinex","BTCUSD",1733383561360,0.15145593,102040.0,102030.0,1.50143073]
["bitfinex","BTCUSD",1733383561601,0.00632832,102060.0,102050.0,0.72353225]
["bitfinex","BTCUSD",1733383561818,0.0008667,102070.0,102060.0,0.39479525]
["bitfinex","BTCUSD",1733383562055,0.0008667,102070.0,102060.0,0.77033386]
["bitfinex","BTCUSD",1733383562280,0.0009167,102130.0,102110.0,0.195867]
["bitfinex","BTCUSD",1733383562559,0.0063014,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1733383562789,0.10059275,102130.0,102110.0,0.53019011]
["bitfinex","BTCUSD",1733383563023,0.0009167,102130.0,102120.0,0.195848]
["bitfinex","BTCUSD",1733383563247,0.0009167,102130.0,102120.0,1.02538125]
["bitfinex","BTCUSD",1733383563477,0.0009167,102130.0,102120.0,1.23226398]
["bitfinex","BTCUSD",1733383563709,0.00109334,102130.0,102120.0,1.23226398]
["bitfinex","BTCUSD",1733383563949,0.00109334,102130.0,102120.0,1.20251475]
["bitfinex","BTCUSD",1733383564394,0.00109334,102130.0,102120.0,1.32047149]
["bitfinex","BTCUSD",1733383564820,0.00109334,102130.0,102120.0,1.34051782]
["bitfinex","BTCUSD",1733383565285,0.0008666,102150.0,102140.0,0.19883225]
["bitfinex","BTCUSD",1733383565533,0.00145505,102150.0,102140.0,0.61400639]
["bitfinex","BTCUSD",1733383565763,0.00145505,102150.0,102140.0,0.80809826]
["bitfinex","BTCUSD",1733383565988,0.00145505,102150.0,102140.0,0.49773037]
["bitfinex","BTCUSD",1733383566212,0.00145505,102150.0,102140.0,0.70809826]
["bitfinex","BTCUSD",1733383566460,0.00145505,102150.0,102140.0,0.80809826]
["bitfinex","BTCUSD",1733383567123,0.00141505,102150.0,102140.0,0.80809826]
["bitfinex","BTCUSD",1733383568225,0.00141505,102150.0,102140.0,0.51345701]
["bitfinex","BTCUSD",1733383568461,0.00141505,102150.0,102140.0,1.27786601]
["bitfinex","BTCUSD",1733383571238,0.00141505,102150.0,102140.0,0.85926601]
["bitfinex","BTCUSD",1733383571697,0.00141505,102150.0,102140.0,0.93546601]
["bitfinex","BTCUSD",1733383572389,0.00141505,102150.0,102140.0,0.9552106]
["bitfinex","BTCUSD",1733383573518,0.00141505,102150.0,102140.0,1.3738106]
["bitfinex","BTCUSD",1733383580529,0.00141505,102150.0,102140.0,1.48450244]
["bitfinex","BTCUSD",1733383580738,0.00141505,102150.0,102140.0,1.3738106]
["bitfinex","BTCUSD",1733383581726,0.00141505,102150.0,102140.0,1.48450244]
["bitfinex","BTCUSD",1733383582167,0.00141505,102150.0,102140.0,1.53350244]
["bitfinex","BTCUSD",1733383583327,0.00141505,102150.0,102140.0,1.63350244]
["bitfinex","BTCUSD",1733383583594,0.00141505,102150.0,102140.0,1.63341522]
["bitfinex","BTCUSD",1733383584042,0.00141505,102150.0,102140.0,1.68881115]
["bitfinex","BTCUSD",1733383584525,0.03401438,102190.0,102160.0,0.30644884]
["bitfinex","BTCUSD",1733383584757,0.00385648,102180.0,102170.0,0.112424]
["bitfinex","BTCUSD",1733383584994,0.04035877,102190.0,102170.0,0.51502973]
["bitfinex","BTCUSD",1733383585210,0.00385645,102180.0,102170.0,1.12936673]
["bitfinex","BTCUSD",1733383585424,0.00385645,102180.0,102170.0,0.51148252]
["bitfinex","BTCUSD",1733383585684,0.42567915,102190.0,102170.0,0.10505368]
["bitfinex","BTCUSD",1733383585902,0.00386082,102180.0,102170.0,0.18772843]
["bitfinex","BTCUSD",1733383586044,0.22995615,102190.0,102170.0,0.18772843]
["bitfinex","BTCUSD",1733383586222,0.00998357,102180.0,102170.0,0.18772843]
["bitfinex","BTCUSD",1733383586443,0.42567815,102190.0,102170.0,0.18772843]
["bitfinex","BTCUSD",1733383586646,0.00998409,102180.0,102170.0,0.18772843]
["bitfinex","BTCUSD",1733383586860,0.00647926,102180.0,102170.0,0.29842027]
["bitfinex","BTCUSD",1733383587054,0.00647926,102180.0,102170.0,0.29668813]
["bitfinex","BTCUSD",1733383587276,0.00645293,102180.0,102170.0,0.49244013]
["bitfinex","BTCUSD",1733383587687,0.03421482,102190.0,102170.0,0.49244013]
["bitfinex","BTCUSD",1733383587900,0.0164432,102180.0,102170.0,0.49244013]
["bitfinex","BTCUSD",1733383588129,0.00645293,102180.0,102170.0,0.49244013]
["bitfinex","BTCUSD",1733383588752,0.00645293,102180.0,102170.0,1.11071618]
["bitfinex","BTCUSD",1733383589215,0.00645293,102180.0,102170.0,0.69211618]
["bitfinex","BTCUSD",1733383589420,0.02776189,102190.0,102180.0,0.195733]
["bitfinex","BTCUSD",1733383589634,0.02776189,102190.0,102180.0,0.4890964]
["bitfinex","BTCUSD",1733383589850,0.02776189,102190.0,102180.0,0.48736444]
["bitfinex","BTCUSD",1733383590739,0.0342492,102190.0,102180.0,0.3766726]
["bitfinex","BTCUSD",1733383590937,0.0342492,102190.0,102180.0,0.36949492]
["bitfinex","BTCUSD",1733383591191,0.0342492,102190.0,102180.0,0.65986281]
["bitfinex","BTCUSD",1733383591623,0.02776189,102190.0,102180.0,0.65986281]
["bitfinex","BTCUSD",1733383592494,0.0342653,102190.0,102180.0,0.65986281]
["bitfinex","BTCUSD",1733383592692,0.0342653,102190.0,102180.0,0.30647706]
["bitfinex","BTCUSD",1733383593282,0.0342653,102190.0,102180.0,0.50221006]
["bitfinex","BTCUSD",1733383593974,0.0342653,102190.0,102180.0,0.19578522]
["bitfinex","BTCUSD",1733383594191,0.0342653,102190.0,102180.0,0.39325013]
["bitfinex","BTCUSD",1733383594426,0.0342653,102190.0,102180.0,0.50221006]
["bitfinex","BTCUSD",1733383595086,0.0342653,102190.0,102180.0,0.50199521]
["bitfinex","BTCUSD",1733383595486,0.0342653,102190.0,102180.0,0.70167126]
["bitfinex","BTCUSD",1733383596272,0.0351324,102190.0,102180.0,0.70167126]
["bitfinex","BTCUSD",1733383597456,0.02862899,102190.0,102180.0,0.70167126]
["bitfinex","BTCUSD",1733383598137,0.02862899,102190.0,102180.0,0.59097942]
["bitfinex","BTCUSD",1733383598343,0.03514478,102190.0,102180.0,0.70167126]
["bitfinex","BTCUSD",1733383598759,0.02862899,102190.0,102180.0,0.70167126]
["bitfinex","BTCUSD",1733383598958,0.03514478,102190.0,102180.0,0.70167126]
["bitfinex","BTCUSD",1733383602047,0.02862899,102190.0,102180.0,0.70167126]
["bitfinex","BTCUSD",1733383602272,0.03501857,102190.0,102180.0,0.70167126]
["bitfinex","BTCUSD",1733383602924,0.02862899,102190.0,102180.0,0.70167126]
["bitfinex","BTCUSD",1733383604517,0.02862899,102190.0,102180.0,0.50593826]
["bitfinex","BTCUSD",1733383604751,0.02862899,102190.0,102180.0,0.70167126]
["bitfinex","BTCUSD",1733383607929,0.02862899,102190.0,102180.0,1.12200486]
["bitfinex","BTCUSD",1733383609069,0.02862899,102190.0,102180.0,0.59271302]
["bitfinex","BTCUSD",1733383609282,0.02862899,102190.0,102180.0,0.70340486]
["bitfinex","BTCUSD",1733383609957,0.03502703,102190.0,102180.0,0.70340486]
["bitfinex","BTCUSD",1733383610613,0.02862899,102190.0,102180.0,0.70340486]
["bitfinex","BTCUSD",1733383611092,0.02862899,102190.0,102180.0,0.72640486]
["bitfinex","BTCUSD",1733383611313,0.03502909,102190.0,102180.0,0.72640486]
["bitfinex","BTCUSD",1733383611516,0.02862899,102190.0,102180.0,0.72640486]
["bitfinex","BTCUSD",1733383611970,0.03503147,102190.0,102180.0,0.72640486]
["bitfinex","BTCUSD",1733383613306,0.03503147,102190.0,102180.0,0.87640486]
["bitfinex","BTCUSD",1733383613529,0.03503182,102190.0,102180.0,0.87640486]
["bitfinex","BTCUSD",1733383614581,0.03503182,102190.0,102180.0,0.37227565]
["bitfinex","BTCUSD",1733383614798,0.35314199,102190.0,102180.0,0.2725996]
["bitfinex","BTCUSD",1733383615016,0.35314199,102190.0,102180.0,0.26589751]
["bitfinex","BTCUSD",1733383616411,0.58265562,102190.0,102180.0,0.26589751]
["bitfinex","BTCUSD",1733383616636,0.58265562,102190.0,102180.0,0.24387]
["bitfinex","BTCUSD",1733383616870,0.68057484,102190.0,102180.0,0.24387]
["bitfinex","BTCUSD",1733383617337,0.58265562,102190.0,102180.0,0.24387]
["bitfinex","BTCUSD",1733383620828,0.68265562,102190.0,102180.0,0.24387]
["bitfinex","BTCUSD",1733383621344,0.63265562,102190.0,102180.0,0.24387]
["bitfinex","BTCUSD",1733383622887,0.63265562,102190.0,102180.0,0.2437325]
["bitfinex","BTCUSD",1733383624000,0.52196378,102190.0,102180.0,0.2437325]
["bitfinex","BTCUSD",1733383624234,0.27318773,102190.0,102180.0,0.26810575]
["bitfinex","BTCUSD",1733383624469,0.27922235,102190.0,102180.0,0.26810575]
["bitfinex","BTCUSD",1733383624891,0.20174762,102190.0,102180.0,0.26810575]
["bitfinex","BTCUSD",1733383625200,0.30640484,102190.0,102180.0,0.2437325]
["bitfinex","BTCUSD",1733383625408,0.30640484,102190.0,102180.0,0.2537325]
["bitfinex","BTCUSD",1733383625630,0.20174768,102190.0,102180.0,0.2537325]
["bitfinex","BTCUSD",1733383625843,0.195713,102190.0,102180.0,0.2537325]
["bitfinex","BTCUSD",1733383626986,0.195713,102190.0,102180.0,0.1037325]
["bitfinex","BTCUSD",1733383627857,0.38240484,102190.0,102180.0,0.1037325]
["bitfinex","BTCUSD",1733383628082,0.27774815,102190.0,102180.0,0.1037325]
["bitfinex","BTCUSD",1733383628947,0.27774815,102190.0,102180.0,0.0807325]
["bitfinex","BTCUSD",1733383630462,0.27861495,102190.0,102180.0,0.0807325]
["bitfinex","BTCUSD",1733383637900,0.27861495,102190.0,102180.0,0.0694925]
["bitfinex","BTCUSD",1733383638347,0.27861836,102190.0,102180.0,0.0694925]
["bitfinex","BTCUSD",1733383641000,0.27861836,102190.0,102180.0,0.07644175]
["bitfinex","BTCUSD",1733383641242,0.27861836,102190.0,102180.0,0.0694925]
["bitfinex","BTCUSD",1733383642120,0.27862298,102190.0,102180.0,0.0694925]
["bitfinex","BTCUSD",1733383642541,0.20262298,102190.0,102180.0,0.0694925]
["bitfinex","BTCUSD",1733383643207,0.39835098,102190.0,102150.0,0.58196784]
["bitfinex","BTCUSD",1733383643418,0.19952154,102180.0,102160.0,0.1014082]
["bitfinex","BTCUSD",1733383643625,0.195743,102180.0,102160.0,0.1014082]
["bitfinex","BTCUSD",1733383644072,0.391488,102180.0,102160.0,0.1014082]
["bitfinex","BTCUSD",1733383645187,0.391486,102180.0,102160.0,0.1014082]
["bitfinex","BTCUSD",1733383646105,0.0008668,102190.0,102170.0,0.23409184]
["bitfinex","BTCUSD",1733383646316,0.00691715,102190.0,102180.0,0.00173197]
["bitfinex","BTCUSD",1733383646745,0.00691715,102190.0,102180.0,0.097866]
["bitfinex","BTCUSD",1733383646955,0.00691715,102190.0,102180.0,0.09871464]
["bitfinex","BTCUSD",1733383647371,0.00691715,102190.0,102180.0,0.14728071]
["bitfinex","BTCUSD",1733383647810,0.00541715,102190.0,102180.0,0.14728071]
["bitfinex","BTCUSD",1733383648024,0.00541715,102190.0,102180.0,0.3576486]
["bitfinex","BTCUSD",1733383648248,0.02,102200.0,102180.0,0.55253296]
["bitfinex","BTCUSD",1733383648460,0.02,102200.0,102190.0,0.19656116]
["bitfinex","BTCUSD",1733383648641,0.02,102200.0,102180.0,0.63773862]
["bitfinex","BTCUSD",1733383648878,0.02,102200.0,102190.0,0.097857]
["bitfinex","BTCUSD",1733383650595,0.02,102200.0,102190.0,0.09870517]
["bitfinex","BTCUSD",1733383653333,0.0208668,102200.0,102190.0,0.09870517]
["bitfinex","BTCUSD",1733383653552,0.0208668,102200.0,102190.0,0.19337649]
["bitfinex","BTCUSD",1733383654214,0.2965428,102210.0,102190.0,0.19337649]
["bitfinex","BTCUSD",1733383654438,0.2965428,102210.0,102200.0,0.00084811]
["bitfinex","BTCUSD",1733383654656,0.1008668,102210.0,102200.0,0.00084811]
["bitfinex","BTCUSD",1733383655575,0.1008668,102210.0,102190.0,0.46795232]
["bitfinex","BTCUSD",1733383655830,0.1008668,102210.0,102190.0,0.59062837]
["bitfinex","BTCUSD",1733383656260,0.1008668,102210.0,102190.0,0.58562037]
["bitfinex","BTCUSD",1733383656495,0.1008668,102210.0,102190.0,0.87917437]
["bitfinex","BTCUSD",1733383656716,0.04500924,102220.0,102200.0,0.195694]
["bitfinex","BTCUSD",1733383656939,0.00377578,102210.0,102200.0,0.14641307]
["bitfinex","BTCUSD",1733383657144,0.04500924,102220.0,102200.0,0.14641307]
["bitfinex","BTCUSD",1733383657354,0.00377422,102210.0,102200.0,0.34210607]
["bitfinex","BTCUSD",1733383657571,0.04500924,102220.0,102200.0,0.14641307]
["bitfinex","BTCUSD",1733383657798,0.54703808,102220.0,102200.0,0.097847]
["bitfinex","BTCUSD",1733383658019,0.27754924,102210.0,102200.0,0.097847]
["bitfinex","BTCUSD",1733383658230,0.273775,102210.0,102200.0,0.097847]
["bitfinex","BTCUSD",1733383658446,0.43634624,102220.0,102200.0,0.097847]
["bitfinex","BTCUSD",1733383658660,0.00377354,102210.0,102200.0,0.097847]
["bitfinex","BTCUSD",1733383658876,0.24067524,102220.0,102200.0,0.19752305]
["bitfinex","BTCUSD",1733383659087,0.00377356,102210.0,102200.0,0.19752305]
["bitfinex","BTCUSD",1733383660382,0.00377236,102210.0,102200.0,0.19752305]
["bitfinex","BTCUSD",1733383660591,0.24066524,102220.0,102200.0,0.19752305]
["bitfinex","BTCUSD",1733383661286,0.04500924,102220.0,102200.0,0.39321505]
["bitfinex","BTCUSD",1733383661937,0.23044162,102220.0,102200.0,0.19752305]
["bitfinex","BTCUSD",1733383662842,0.42609962,102220.0,102200.0,0.19752305]
["bitfinex","BTCUSD",1733383663057,0.23044162,102220.0,102200.0,0.30821489]
["bitfinex","BTCUSD",1733383663269,0.03478362,102220.0,102200.0,0.50390589]
["bitfinex","BTCUSD",1733383663474,0.03478362,102220.0,102200.0,0.58460589]
["bitfinex","BTCUSD",1733383663681,0.03855302,102220.0,102200.0,0.58460589]
["bitfinex","BTCUSD",1733383663900,0.03478362,102220.0,102200.0,0.58460589]
["bitfinex","BTCUSD",1733383664110,0.03478362,102220.0,102200.0,0.54628249]
["bitfinex","BTCUSD",1733383664287,0.03855261,102220.0,102210.0,0.07236844]
["bitfinex","BTCUSD",1733383664526,0.23420861,102220.0,102210.0,0.07236844]
["bitfinex","BTCUSD",1733383664951,0.23043962,102220.0,102210.0,0.097838]
["bitfinex","BTCUSD",1733383665160,0.03478362,102220.0,102210.0,0.097838]
["bitfinex","BTCUSD",1733383665601,0.23420825,102220.0,102210.0,0.09516169]
["bitfinex","BTCUSD",1733383665842,0.23043962,102220.0,102210.0,0.09516169]
["bitfinex","BTCUSD",1733383666929,0.31756909,102220.0,102210.0,0.09516169]
["bitfinex","BTCUSD",1733383667570,0.31752909,102220.0,102210.0,0.09516169]
["bitfinex","BTCUSD",1733383668692,0.67889475,102220.0,102210.0,0.09516169]
["bitfinex","BTCUSD",1733383668894,0.67286528,102220.0,102210.0,0.09516169]
["bitfinex","BTCUSD",1733383669102,0.77286528,102220.0,102210.0,0.09516169]
["bitfinex","BTCUSD",1733383669323,0.67286528,102220.0,102210.0,0.09516169]
["bitfinex","BTCUSD",1733383669744,0.57286528,102220.0,102210.0,0.09516169]
["bitfinex","BTCUSD",1733383669963,0.66928131,102220.0,102210.0,0.09516169]
["bitfinex","BTCUSD",1733383671101,0.68599402,102220.0,102210.0,0.04516169]
["bitfinex","BTCUSD",1733383672179,0.68799402,102220.0,102210.0,0.04516169]
["bitfinex","BTCUSD",1733383672414,0.68899402,102220.0,102210.0,0.04516169]
["bitfinex","BTCUSD",1733383673217,0.59257799,102220.0,102210.0,0.04516169]
["bitfinex","BTCUSD",1733383674332,0.79257799,102220.0,102210.0,0.04516169]
["bitfinex","BTCUSD",1733383674540,0.79886271,102220.0,102210.0,0.04516169]
["bitfinex","BTCUSD",1733383675150,0.69786271,102220.0,102210.0,0.04516169]
["bitfinex","BTCUSD",1733383675336,0.78957799,102220.0,102210.0,0.04516169]
["bitfinex","BTCUSD",1733383675906,0.79586271,102220.0,102210.0,0.04516169]
["bitfinex","BTCUSD",1733383676112,0.195684,102210.0,102170.0,0.62658632]
["bitfinex","BTCUSD",1733383676317,0.00377235,102200.0,102180.0,0.195724]
["bitfinex","BTCUSD",1733383676523,0.39741076,102210.0,102180.0,0.195724]
["bitfinex","BTCUSD",1733383676745,0.19946634,102200.0,102180.0,0.195724]
["bitfinex","BTCUSD",1733383676955,0.587067,102210.0,102180.0,0.195724]
["bitfinex","BTCUSD",1733383677165,0.00377232,102200.0,102180.0,0.195724]
["bitfinex","BTCUSD",1733383677373,0.59728488,102210.0,102180.0,0.195724]
["bitfinex","BTCUSD",1733383677577,0.0037728,102200.0,102180.0,0.195724]
["bitfinex","BTCUSD",1733383677804,0.59728488,102210.0,102180.0,0.195724]
["bitfinex","BTCUSD",1733383678012,0.19946881,102200.0,102180.0,0.195724]
["bitfinex","BTCUSD",1733383678229,0.40159288,102210.0,102180.0,0.195724]
["bitfinex","BTCUSD",1733383678436,0.19946821,102200.0,102180.0,0.195724]
["bitfinex","BTCUSD",1733383678643,0.20590188,102210.0,102180.0,0.29540005]
["bitfinex","BTCUSD",1733383678858,0.00377318,102200.0,102180.0,0.49112305]
["bitfinex","BTCUSD",1733383679073,0.40762598,102210.0,102180.0,0.49112305]
["bitfinex","BTCUSD",1733383679286,0.00377346,102200.0,102180.0,0.49112305]
["bitfinex","BTCUSD",1733383679490,0.40158788,102210.0,102180.0,0.49112305]
["bitfinex","BTCUSD",1733383679491,0.40762541,102210.0,102180.0,0.49112305]
["bitfinex","BTCUSD",1733383679700,0.00377346,102200.0,102180.0,0.49112305]
["bitfinex","BTCUSD",1733383679901,0.60331241,102210.0,102180.0,0.49112305]
["bitfinex","BTCUSD",1733383680110,0.00377346,102200.0,102190.0,0.195712]
["bitfinex","BTCUSD",1733383680311,0.01625511,102210.0,102190.0,0.57010005]
["bitfinex","BTCUSD",1733383680533,0.00377331,102200.0,102190.0,0.57010005]
["bitfinex","BTCUSD",1733383680671,0.01625511,102210.0,102190.0,0.57010005]
["bitfinex","BTCUSD",1733383680885,0.01021788,102210.0,102190.0,0.61749305]
["bitfinex","BTCUSD",1733383682132,0.01021788,102210.0,102190.0,0.42178105]
["bitfinex","BTCUSD",1733383682334,0.01021788,102210.0,102190.0,0.81319705]
["bitfinex","BTCUSD",1733383683461,0.01021788,102210.0,102190.0,0.72875001]
["bitfinex","BTCUSD",1733383683700,0.01021788,102210.0,102190.0,0.53303701]
["bitfinex","BTCUSD",1733383684096,0.01021788,102210.0,102190.0,0.0474]
["bitfinex","BTCUSD",1733383684250,0.28179488,102210.0,102190.0,0.0474]
["bitfinex","BTCUSD",1733383685762,0.08611788,102210.0,102190.0,0.438825]
["bitfinex","BTCUSD",1733383685961,0.08611788,102210.0,102190.0,0.243112]
["bitfinex","BTCUSD",1733383686211,0.28179388,102210.0,102190.0,0.30876784]
["bitfinex","BTCUSD",1733383686405,0.28179388,102210.0,102190.0,0.243112]
["bitfinex","BTCUSD",1733383687750,0.47747888,102210.0,102190.0,0.0474]
["bitfinex","BTCUSD",1733383688216,0.67316588,102210.0,102180.0,0.96134032]
["bitfinex","BTCUSD",1733383688463,0.67316588,102210.0,102180.0,0.68684505]
["bitfinex","BTCUSD",1733383688725,0.19946849,102200.0,102180.0,0.29539405]
["bitfinex","BTCUSD",1733383688953,0.195695,102200.0,102180.0,0.29539405]
["bitfinex","BTCUSD",1733383689180,0.391399,102200.0,102180.0,0.195718]
["bitfinex","BTCUSD",1733383689647,0.391399,102200.0,102170.0,0.96548232]
["bitfinex","BTCUSD",1733383689878,0.472745,102190.0,102160.0,0.96142132]
["bitfinex","BTCUSD",1733383690159,0.472745,102190.0,102180.0,0.0017336]
["bitfinex","BTCUSD",1733383691082,0.57242105,102190.0,102180.0,0.0017336]
["bitfinex","BTCUSD",1733383691539,0.64483239,102190.0,102180.0,0.0017336]
["bitfinex","BTCUSD",1733383692015,0.57242105,102190.0,102180.0,0.0017336]
["bitfinex","BTCUSD",1733383694565,0.74483239,102190.0,102180.0,0.0017336]
["bitfinex","BTCUSD",1733383694795,0.84275161,102190.0,102180.0,0.0017336]
["bitfinex","BTCUSD",1733383695504,0.89065161,102190.0,102180.0,0.0017336]
["bitfinex","BTCUSD",1733383695752,0.195752,102170.0,102160.0,0.07241134]
["bitfinex","BTCUSD",1733383695987,0.195771,102160.0,102150.0,0.09238624]
["bitfinex","BTCUSD",1733383696217,0.468818,102170.0,102150.0,0.09238624]
["bitfinex","BTCUSD",1733383696929,0.468818,102170.0,102150.0,0.0199749]
["bitfinex","BTCUSD",1733383697157,0.468818,102170.0,102140.0,0.47574054]
["bitfinex","BTCUSD",1733383697158,0.195771,102160.0,102140.0,0.47574054]
["bitfinex","BTCUSD",1733383697377,0.391542,102160.0,102140.0,0.57541659]
["bitfinex","BTCUSD",1733383697551,0.391542,102160.0,102140.0,0.37961859]
["bitfinex","BTCUSD",1733383698024,0.391542,102160.0,102140.0,0.47751859]
["bitfinex","BTCUSD",1733383698236,0.391542,102160.0,102150.0,0.07241134]
["bitfinex","BTCUSD",1733383698458,0.391542,102160.0,102140.0,0.47751859]
["bitfinex","BTCUSD",1733383698678,0.391542,102160.0,102150.0,0.097895]
["bitfinex","BTCUSD",1733383701050,0.3909824,102160.0,102150.0,0.097895]
["bitfinex","BTCUSD",1733383703011,0.19592827,102170.0,102150.0,0.46577239]
["bitfinex","BTCUSD",1733383703218,0.39169427,102170.0,102150.0,0.097895]
["bitfinex","BTCUSD",1733383703428,0.58746027,102170.0,102150.0,0.097895]
["bitfinex","BTCUSD",1733383703692,0.195771,102160.0,102150.0,0.097895]
["bitfinex","BTCUSD",1733383704849,0.19592827,102170.0,102150.0,0.66156139]
["bitfinex","BTCUSD",1733383705055,0.19592827,102170.0,102150.0,0.70256139]
["bitfinex","BTCUSD",1733383705264,0.19592827,102170.0,102150.0,0.63015005]
["bitfinex","BTCUSD",1733383705471,0.39169027,102170.0,102150.0,0.39336005]
["bitfinex","BTCUSD",1733383706352,0.39169027,102170.0,102150.0,0.097895]
["bitfinex","BTCUSD",1733383707059,0.58745727,102170.0,102150.0,0.097895]
["bitfinex","BTCUSD",1733383708615,0.195771,102160.0,102150.0,0.097895]
["bitfinex","BTCUSD",1733383709086,0.39169027,102170.0,102150.0,0.097895]
["bitfinex","BTCUSD",1733383709296,0.19592827,102170.0,102150.0,0.56187234]
["bitfinex","BTCUSD",1733383709925,0.39169527,102170.0,102150.0,0.56187234]
["bitfinex","BTCUSD",1733383710138,0.00017627,102170.0,102160.0,0.195771]
["bitfinex","BTCUSD",1733383710617,0.00017627,102170.0,102160.0,0.097886]
["bitfinex","BTCUSD",1733383711051,0.19592827,102170.0,102160.0,0.097886]
["bitfinex","BTCUSD",1733383712167,0.26996083,102170.0,102160.0,0.097886]
["bitfinex","BTCUSD",1733383712386,0.41787217,102170.0,102160.0,0.097886]
["bitfinex","BTCUSD",1733383712602,0.34546083,102170.0,102160.0,0.097886]
["bitfinex","BTCUSD",1733383712802,0.27142827,102170.0,102160.0,0.097886]
["bitfinex","BTCUSD",1733383713013,0.32092827,102170.0,102160.0,0.097886]
["bitfinex","BTCUSD",1733383713267,0.27142827,102170.0,102160.0,0.097886]
["bitfinex","BTCUSD",1733383713493,0.07567627,102170.0,102150.0,0.26818734]
["bitfinex","BTCUSD",1733383713705,0.07567627,102170.0,102160.0,0.195771]
["bitfinex","BTCUSD",1733383713923,0.00017627,102170.0,102160.0,0.26818234]
["bitfinex","BTCUSD",1733383714137,0.00104327,102170.0,102160.0,0.195771]
["bitfinex","BTCUSD",1733383714359,0.00104327,102170.0,102160.0,0.293651]
["bitfinex","BTCUSD",1733383714573,0.00104327,102170.0,102160.0,0.09788]
["bitfinex","BTCUSD",1733383715867,0.00104327,102170.0,102160.0,0.293651]
["bitfinex","BTCUSD",1733383716081,0.00104327,102170.0,102160.0,0.09788]
["bitfinex","BTCUSD",1733383716295,0.00104327,102170.0,102160.0,0.293651]
["bitfinex","BTCUSD",1733383716734,0.00104327,102170.0,102160.0,0.39332705]
["bitfinex","BTCUSD",1733383716976,0.00104327,102170.0,102160.0,0.70089176]
["bitfinex","BTCUSD",1733383717239,0.00104327,102170.0,102160.0,1.15810658]
["bitfinex","BTCUSD",1733383717452,0.00104327,102170.0,102160.0,1.26849176]
["bitfinex","BTCUSD",1733383718583,0.00104327,102170.0,102160.0,1.41849176]
["bitfinex","BTCUSD",1733383718782,0.00104327,102170.0,102160.0,1.38531223]
["bitfinex","BTCUSD",1733383719023,0.00104327,102170.0,102160.0,1.28531223]
["bitfinex","BTCUSD",1733383719224,0.00104327,102170.0,102160.0,1.4049585]
["bitfinex","BTCUSD",1733383719452,0.00104327,102170.0,102160.0,1.3049585]
["bitfinex","BTCUSD",1733383725426,0.00104327,102170.0,102160.0,1.34269022]
["bitfinex","BTCUSD",1733383727185,0.0768,102190.0,102160.0,1.34269022]
["bitfinex","BTCUSD",1733383727418,0.07534327,102190.0,102180.0,0.195733]
["bitfinex","BTCUSD",1733383727838,0.07534327,102190.0,102180.0,0.293599]
["bitfinex","BTCUSD",1733383729289,0.07534327,102190.0,102180.0,0.40398418]
["bitfinex","BTCUSD",1733383729496,0.0145,102200.0,102190.0,0.195713]
["bitfinex","BTCUSD",1733383730774,0.0145,102200.0,102190.0,0.50363123]
["bitfinex","BTCUSD",1733383735165,0.0145,102200.0,102190.0,0.60363123]
["bitfinex","BTCUSD",1733383735573,0.0145,102200.0,102190.0,0.39324605]
["bitfinex","BTCUSD",1733383735805,0.0145,102200.0,102190.0,0.50363123]
["bitfinex","BTCUSD",1733383737910,0.0153669,102200.0,102190.0,0.50363123]
["bitfinex","BTCUSD",1733383738109,0.0153669,102200.0,102190.0,0.4656184]
["bitfinex","BTCUSD",1733383738317,0.0153669,102200.0,102190.0,0.39324605]
["bitfinex","BTCUSD",1733383738540,0.2911609,102200.0,102190.0,0.097857]
["bitfinex","BTCUSD",1733383739611,0.40853325,102200.0,102190.0,0.097857]
["bitfinex","BTCUSD",1733383739817,0.3361609,102200.0,102190.0,0.097857]
["bitfinex","BTCUSD",1733383740452,0.43583695,102200.0,102190.0,0.097857]
["bitfinex","BTCUSD",1733383742495,0.64617979,102200.0,102190.0,0.097857]
["bitfinex","BTCUSD",1733383742917,0.53583695,102200.0,102190.0,0.097857]
["bitfinex","BTCUSD",1733383743132,0.63375617,102200.0,102190.0,0.097857]
["bitfinex","BTCUSD",1733383743992,0.53583695,102200.0,102190.0,0.097857]
["bitfinex","BTCUSD",1733383745205,0.24467605,102200.0,102190.0,0.097857]
["bitfinex","BTCUSD",1733383745593,0.44640418,102200.0,102190.0,0.097857]
["bitfinex","BTCUSD",1733383745843,0.44037005,102200.0,102190.0,0.097857]
["bitfinex","BTCUSD",1733383747362,0.34037005,102200.0,102190.0,0.097857]
["bitfinex","BTCUSD",1733383747608,0.34640451,102200.0,102190.0,0.1076427]
["bitfinex","BTCUSD",1733383747807,0.32747005,102200.0,102190.0,0.1076427]
["bitfinex","BTCUSD",1733383748295,0.40927005,102200.0,102190.0,0.097857]
["bitfinex","BTCUSD",1733383752185,0.40927005,102200.0,102190.0,0.0995908]
["bitfinex","BTCUSD",1733383752407,0.41013695,102200.0,102190.0,0.0995908]
["bitfinex","BTCUSD",1733383752616,0.56013695,102200.0,102190.0,0.0995908]
["bitfinex","BTCUSD",1733383753895,0.66013695,102200.0,102190.0,0.0995908]
["bitfinex","BTCUSD",1733383754335,0.74408898,102200.0,102190.0,0.0995908]
["bitfinex","BTCUSD",1733383754984,0.66013695,102200.0,102190.0,0.0995908]
["bitfinex","BTCUSD",1733383756200,0.56013695,102200.0,102190.0,0.0995908]
["bitfinex","BTCUSD",1733383757806,0.54013695,102200.0,102190.0,0.0995908]
["bitfinex","BTCUSD",1733383758024,0.47196833,102200.0,102190.0,0.0995908]
["bitfinex","BTCUSD",1733383762987,0.47196833,102200.0,102170.0,0.57880966]
["bitfinex","BTCUSD",1733383763201,0.47196833,102200.0,102170.0,0.65964248]
["bitfinex","BTCUSD",1733383763414,0.66767533,102200.0,102170.0,0.65964248]
["bitfinex","BTCUSD",1733383763626,0.86338233,102200.0,102170.0,0.65964248]
["bitfinex","BTCUSD",1733383763849,0.39359511,102190.0,102170.0,0.19574]
["bitfinex","BTCUSD",1733383764079,0.374852,102170.0,102160.0,0.00191007]
["bitfinex","BTCUSD",1733383764323,0.54694653,102170.0,102160.0,0.00191007]
["bitfinex","BTCUSD",1733383764670,0.63029348,102170.0,102160.0,0.00191007]
["bitfinex","BTCUSD",1733383765149,0.54694653,102170.0,102160.0,0.00191007]
["bitfinex","BTCUSD",1733383766283,0.68826501,102170.0,102160.0,0.00191007]
["bitfinex","BTCUSD",1733383767572,0.58826501,102170.0,102160.0,0.00191007]
["bitfinex","BTCUSD",1733383767787,0.59026501,102170.0,102160.0,0.00191007]
["bitfinex","BTCUSD",1733383768005,0.55690372,102170.0,102160.0,0.00191007]
["bitfinex","BTCUSD",1733383768216,0.65282294,102170.0,102160.0,0.00191007]
["bitfinex","BTCUSD",1733383768411,0.65782294,102170.0,102160.0,0.00291007]
["bitfinex","BTCUSD",1733383768844,0.66082294,102170.0,102160.0,0.00291007]
["bitfinex","BTCUSD",1733383769615,0.56290372,102170.0,102160.0,0.00291007]
["bitfinex","BTCUSD",1733383769829,0.66290372,102170.0,102160.0,0.00291007]
["bitfinex","BTCUSD",1733383770034,0.56290372,102170.0,102160.0,0.00291007]
["bitfinex","BTCUSD",1733383770703,0.76290372,102170.0,102160.0,0.00291007]
["bitfinex","BTCUSD",1733383770906,0.55242805,102170.0,102160.0,0.00291007]
["bitfinex","BTCUSD",1733383771097,0.76290372,102170.0,102160.0,0.00291007]
["bitfinex","BTCUSD",1733383771307,0.78217087,102170.0,102160.0,0.00291007]
["bitfinex","BTCUSD",1733383771933,0.58217087,102170.0,102160.0,0.00291007]
["bitfinex","BTCUSD",1733383772133,0.78217087,102170.0,102160.0,0.00291007]
["bitfinex","BTCUSD",1733383772490,0.4716952,102170.0,102160.0,0.00291007]
["bitfinex","BTCUSD",1733383772698,0.5257952,102170.0,102160.0,0.00291007]
["bitfinex","BTCUSD",1733383772963,0.4257952,102170.0,102160.0,0.00291007]
["bitfinex","BTCUSD",1733383773166,0.5257952,102170.0,102160.0,0.00291007]
["bitfinex","BTCUSD",1733383773509,0.4257952,102170.0,102160.0,0.00291007]
["bitfinex","BTCUSD",1733383774095,0.40652805,102170.0,102160.0,0.00291007]
["bitfinex","BTCUSD",1733383774526,0.40352805,102170.0,102160.0,0.00291007]
["bitfinex","BTCUSD",1733383774738,0.40352805,102170.0,102160.0,0.00191007]
["bitfinex","BTCUSD",1733383774955,0.39752805,102170.0,102160.0,0.00191007]
["bitfinex","BTCUSD",1733383775372,0.45423222,102170.0,102160.0,0.00191007]
["bitfinex","BTCUSD",1733383775811,0.39752805,102170.0,102160.0,0.00191007]
["bitfinex","BTCUSD",1733383776116,0.20177605,102170.0,102160.0,0.00191007]
["bitfinex","BTCUSD",1733383776310,0.39969377,102170.0,102160.0,0.00191007]
["bitfinex","BTCUSD",1733383776630,0.39752805,102170.0,102160.0,0.00191007]
["bitfinex","BTCUSD",1733383777481,0.20177605,102170.0,102160.0,0.19768107]
["bitfinex","BTCUSD",1733383777699,0.20394177,102170.0,102160.0,0.19768107]
["bitfinex","BTCUSD",1733383778536,0.12484177,102170.0,102160.0,0.19768107]
["bitfinex","BTCUSD",1733383781291,0.12267605,102170.0,102160.0,0.19768107]
["bitfinex","BTCUSD",1733383781510,0.12267605,102170.0,102150.0,0.43421371]
["bitfinex","BTCUSD",1733383781730,0.12285238,102170.0,102160.0,0.195771]
["bitfinex","BTCUSD",1733383784676,0.12501809,102170.0,102160.0,0.195771]
["bitfinex","BTCUSD",1733383786546,0.12285238,102170.0,102160.0,0.195771]
["bitfinex","BTCUSD",1733383787007,0.12285238,102170.0,102160.0,0.1975052]
["bitfinex","BTCUSD",1733383787221,0.12371948,102170.0,102160.0,0.1975052]
["bitfinex","BTCUSD",1733383790252,0.32163719,102170.0,102160.0,0.0017342]
["bitfinex","BTCUSD",1733383790487,0.12371948,102170.0,102160.0,0.0017342]
["bitfinex","BTCUSD",1733383790690,0.12588519,102170.0,102160.0,0.1975052]
["bitfinex","BTCUSD",1733383791483,0.32163719,102170.0,102160.0,0.0017342]
["bitfinex","BTCUSD",1733383791664,0.31947148,102170.0,102160.0,0.0017342]
["bitfinex","BTCUSD",1733383792099,0.12371948,102170.0,102160.0,0.1975052]
["bitfinex","BTCUSD",1733383793194,0.02404343,102170.0,102160.0,0.30798087]
["bitfinex","BTCUSD",1733383797763,0.02404343,102170.0,102160.0,0.34380879]
["bitfinex","BTCUSD",1733383798587,0.02404343,102170.0,102160.0,0.44348484]
["bitfinex","BTCUSD",1733383798798,0.02404343,102170.0,102160.0,0.57408484]
["bitfinex","BTCUSD",1733383802016,0.02404343,102170.0,102160.0,0.69496484]
["bitfinex","BTCUSD",1733383802264,0.02404343,102170.0,102160.0,0.94496484]
["bitfinex","BTCUSD",1733383805771,0.02404343,102170.0,102160.0,1.36356484]
["bitfinex","BTCUSD",1733383806399,0.02404343,102170.0,102160.0,1.38361692]
["bitfinex","BTCUSD",1733383807463,9e-07,102200.0,102190.0,0.63966434]
["bitfinex","BTCUSD",1733383807669,0.0008668,102210.0,102200.0,0.1247]
["bitfinex","BTCUSD",1733383807883,0.0010432,102210.0,102200.0,0.44532739]
["bitfinex","BTCUSD",1733383808086,0.0010432,102210.0,102200.0,0.73886839]
["bitfinex","BTCUSD",1733383808295,0.0162284,102220.0,102200.0,0.73886839]
["bitfinex","BTCUSD",1733383808480,0.0162284,102220.0,102210.0,0.51630239]
["bitfinex","BTCUSD",1733383808745,0.0162284,102220.0,102210.0,0.61414039]
["bitfinex","BTCUSD",1733383810478,0.0162284,102220.0,102210.0,0.50366472]
["bitfinex","BTCUSD",1733383810678,0.0951284,102220.0,102210.0,0.50366472]
["bitfinex","BTCUSD",1733383810892,0.0162284,102220.0,102210.0,0.50366472]
["bitfinex","BTCUSD",1733383811117,0.0162284,102220.0,102210.0,0.61414039]
["bitfinex","BTCUSD",1733383812623,0.0008666,102240.0,102220.0,0.62966367]
["bitfinex","BTCUSD",1733383812839,0.0008666,102240.0,102230.0,0.41658834]
["bitfinex","BTCUSD",1733383813303,0.0008666,102240.0,102230.0,0.40393167]
["bitfinex","BTCUSD",1733383813547,0.0008666,102240.0,102230.0,0.51440734]
["bitfinex","BTCUSD",1733383813736,0.0008666,102240.0,102230.0,0.40393167]
["bitfinex","BTCUSD",1733383817708,0.0771666,102240.0,102230.0,0.097819]
["bitfinex","BTCUSD",1733383817920,0.17900671,102240.0,102230.0,0.097819]
["bitfinex","BTCUSD",1733383818138,0.37462471,102240.0,102230.0,0.097819]
["bitfinex","BTCUSD",1733383818354,0.46533387,102240.0,102230.0,0.097819]
["bitfinex","BTCUSD",1733383818575,0.37246065,102240.0,102230.0,0.097819]
["bitfinex","BTCUSD",1733383821375,0.58293632,102240.0,102230.0,0.097819]
["bitfinex","BTCUSD",1733383822110,0.47246065,102240.0,102230.0,0.097819]
["bitfinex","BTCUSD",1733383825697,0.49242001,102240.0,102230.0,0.097819]
["bitfinex","BTCUSD",1733383826307,0.49853549,102240.0,102230.0,0.097819]
["bitfinex","BTCUSD",1733383826615,0.49853549,102240.0,102230.0,0.1271664]
["bitfinex","BTCUSD",1733383826961,0.49853549,102240.0,102230.0,0.097819]
["bitfinex","BTCUSD",1733383827134,0.39242001,102240.0,102230.0,0.097819]
["bitfinex","BTCUSD",1733383827349,0.17684265,102240.0,102230.0,0.097819]
["bitfinex","BTCUSD",1733383827574,0.17900689,102240.0,102230.0,0.293456]
["bitfinex","BTCUSD",1733383827990,0.10270689,102240.0,102230.0,0.293456]
["bitfinex","BTCUSD",1733383830807,0.0008666,102240.0,102230.0,0.293456]
["bitfinex","BTCUSD",1733383831236,0.0008666,102240.0,102230.0,0.40393167]
["bitfinex","BTCUSD",1733383831872,0.0008666,102240.0,102230.0,0.293456]
["bitfinex","BTCUSD",1733383841469,0.0025039,102240.0,102230.0,0.097819]
["bitfinex","BTCUSD",1733383841926,0.29779795,102240.0,102230.0,0.097819]
["bitfinex","BTCUSD",1733383842249,0.37153391,102240.0,102230.0,0.097819]
["bitfinex","BTCUSD",1733383842475,0.37757376,102240.0,102230.0,0.097819]
["bitfinex","BTCUSD",1733383843991,0.58804943,102240.0,102230.0,0.097819]
["bitfinex","BTCUSD",1733383844198,0.58200958,102240.0,102230.0,0.017819]
["bitfinex","BTCUSD",1733383844410,0.47153391,102240.0,102230.0,0.017819]
["bitfinex","BTCUSD",1733383844627,0.56945313,102240.0,102230.0,0.017819]
["bitfinex","BTCUSD",1733383844839,0.44883391,102240.0,102230.0,0.017819]
["bitfinex","BTCUSD",1733383846241,0.468124,102240.0,102230.0,0.017819]
["bitfinex","BTCUSD",1733383846942,0.09519009,102240.0,102230.0,0.12829467]
["bitfinex","BTCUSD",1733383847161,0.29930237,102250.0,102230.0,0.32391667]
["bitfinex","BTCUSD",1733383847399,0.20337742,102250.0,102240.0,0.195618]
["bitfinex","BTCUSD",1733383847675,0.19733664,102250.0,102240.0,0.195618]
["bitfinex","BTCUSD",1733383847897,0.19733664,102250.0,102240.0,0.373428]
["bitfinex","BTCUSD",1733383848579,0.197513,102250.0,102240.0,0.17781]
["bitfinex","BTCUSD",1733383850195,0.197513,102250.0,102240.0,0.373428]
["bitfinex","BTCUSD",1733383850869,0.393112,102250.0,102240.0,0.17781]
["bitfinex","BTCUSD",1733383851098,0.39094791,102250.0,102240.0,0.17781]
["bitfinex","BTCUSD",1733383853144,0.39094791,102250.0,102230.0,0.57894087]
["bitfinex","BTCUSD",1733383853365,0.10184024,102240.0,102230.0,0.38331287]
["bitfinex","BTCUSD",1733383853829,0.10184024,102240.0,102230.0,0.28549487]
["bitfinex","BTCUSD",1733383855214,0.10184024,102240.0,102230.0,0.09781]
["bitfinex","BTCUSD",1733383856144,0.10184024,102240.0,102230.0,0.099543]
["bitfinex","BTCUSD",1733383856806,0.10270674,102240.0,102230.0,0.099543]
["bitfinex","BTCUSD",1733383857250,0.10270674,102240.0,102230.0,0.29518]
["bitfinex","BTCUSD",1733383859093,0.00303069,102240.0,102230.0,0.29518]
["bitfinex","BTCUSD",1733383859811,0.0008665,102240.0,102230.0,0.29518]
["bitfinex","BTCUSD",1733383860258,0.0008665,102240.0,102230.0,0.40565567]
["bitfinex","BTCUSD",1733383860706,0.0008665,102240.0,102230.0,0.29518]
["bitfinex","BTCUSD",1733383863645,0.00303066,102240.0,102230.0,0.29518]
["bitfinex","BTCUSD",1733383865720,0.00303066,102240.0,102230.0,0.099543]
["bitfinex","BTCUSD",1733383865916,0.00303066,102240.0,102230.0,0.29518]
["bitfinex","BTCUSD",1733383866861,0.0008665,102240.0,102230.0,0.40565567]
["bitfinex","BTCUSD",1733383867084,0.0008665,102240.0,102230.0,0.52815567]
["bitfinex","BTCUSD",1733383871392,0.0008665,102240.0,102230.0,0.65083172]
["bitfinex","BTCUSD",1733383871615,0.0008665,102240.0,102230.0,0.82441339]
["bitfinex","BTCUSD",1733383871853,0.0008665,102240.0,102230.0,0.85465851]
["bitfinex","BTCUSD",1733383872333,5e-07,102240.0,102230.0,1.65738163]
["bitfinex","BTCUSD",1733383872555,5e-07,102240.0,102230.0,1.64294728]
["bitfinex","BTCUSD",1733383872967,0.16497286,102250.0,102240.0,0.63265734]
["bitfinex","BTCUSD",1733383873214,0.16497286,102250.0,102240.0,0.95819651]
["bitfinex","BTCUSD",1733383873466,0.0008666,102260.0,102250.0,0.43257567]
["bitfinex","BTCUSD",1733383873669,0.00145436,102260.0,102250.0,0.95055639]
["bitfinex","BTCUSD",1733383873881,0.00145436,102260.0,102250.0,1.36915639]
["bitfinex","BTCUSD",1733383874286,5e-05,102270.0,102260.0,0.1243]
["bitfinex","BTCUSD",1733383874500,5e-05,102270.0,102260.0,0.55714739]
["bitfinex","BTCUSD",1733383874722,5e-05,102270.0,102260.0,0.85272639]
["bitfinex","BTCUSD",1733383876677,5e-05,102270.0,102260.0,0.74225072]
["bitfinex","BTCUSD",1733383877336,5e-05,102270.0,102260.0,0.85272639]
["bitfinex","BTCUSD",1733383877786,5e-05,102270.0,102260.0,1.27132639]
["bitfinex","BTCUSD",1733383878004,0.000867,102280.0,102270.0,0.5425]
["bitfinex","BTCUSD",1733383878208,0.000867,102280.0,102270.0,1.32352772]
["bitfinex","BTCUSD",1733383878685,0.000867,102280.0,102270.0,1.43400339]
["bitfinex","BTCUSD",1733383879361,0.0008668,102300.0,102290.0,0.5653]
["bitfinex","BTCUSD",1733383879582,0.0008668,102300.0,102290.0,0.81985172]
["bitfinex","BTCUSD",1733383879819,0.0008668,102300.0,102290.0,1.04252739]
["bitfinex","BTCUSD",1733383880053,0.0008668,102300.0,102290.0,1.23804939]
["bitfinex","BTCUSD",1733383880708,0.0008669,102310.0,102300.0,0.1283]
["bitfinex","BTCUSD",1733383880906,0.0008669,102310.0,102300.0,0.75662039]
["bitfinex","BTCUSD",1733383881774,0.0008669,102310.0,102300.0,0.85662039]
["bitfinex","BTCUSD",1733383881958,0.0008669,102310.0,102300.0,0.91972639]
["bitfinex","BTCUSD",1733383882193,0.0257689,102320.0,102310.0,0.11047567]
["bitfinex","BTCUSD",1733383882405,0.0257689,102320.0,102310.0,1.10203572]
["bitfinex","BTCUSD",1733383882614,0.0257689,102320.0,102310.0,1.26141572]
["bitfinex","BTCUSD",1733383882826,0.0257689,102320.0,102310.0,0.82594005]
["bitfinex","BTCUSD",1733383883032,0.0257689,102320.0,102310.0,0.93641572]
["bitfinex","BTCUSD",1733383883239,0.0257689,102320.0,102310.0,0.51781572]
["bitfinex","BTCUSD",1733383883448,0.0257689,102320.0,102310.0,0.66781572]
["bitfinex","BTCUSD",1733383883662,0.0257689,102320.0,102310.0,1.41311572]
["bitfinex","BTCUSD",1733383884754,0.0257689,102320.0,102310.0,1.31311572]
["bitfinex","BTCUSD",1733383885243,0.0257689,102320.0,102310.0,1.21311572]
["bitfinex","BTCUSD",1733383885693,0.0257689,102320.0,102310.0,1.13141572]
["bitfinex","BTCUSD",1733383885918,0.0257689,102320.0,102310.0,1.08641572]
["bitfinex","BTCUSD",1733383886798,0.0257689,102320.0,102310.0,0.66781572]
["bitfinex","BTCUSD",1733383888774,0.0257689,102320.0,102310.0,0.26218]
["bitfinex","BTCUSD",1733383889214,0.0257689,102320.0,102310.0,0.457664]
["bitfinex","BTCUSD",1733383889435,0.0257689,102320.0,102310.0,0.56813967]
["bitfinex","BTCUSD",1733383889635,0.0257689,102320.0,102310.0,0.26218]
["bitfinex","BTCUSD",1733383890284,0.0257689,102320.0,102310.0,0.457664]
["bitfinex","BTCUSD",1733383890892,0.0257689,102320.0,102310.0,0.26218]
["bitfinex","BTCUSD",1733383891376,0.0257689,102320.0,102310.0,0.457664]
["bitfinex","BTCUSD",1733383891594,0.026636,102320.0,102310.0,0.26218]
["bitfinex","BTCUSD",1733383892015,0.026636,102320.0,102310.0,0.457664]
["bitfinex","BTCUSD",1733383895438,0.026636,102320.0,102310.0,0.26218]
["bitfinex","BTCUSD",1733383895893,0.222101,102320.0,102310.0,0.26218]
["bitfinex","BTCUSD",1733383898340,0.301401,102320.0,102310.0,0.26218]
["bitfinex","BTCUSD",1733383898825,0.105936,102320.0,102310.0,0.26218]
["bitfinex","BTCUSD",1733383899000,0.301401,102320.0,102310.0,0.26218]
["bitfinex","BTCUSD",1733383899873,0.30763228,102320.0,102310.0,0.26218]
["bitfinex","BTCUSD",1733383900513,0.11216728,102320.0,102310.0,0.56813967]
["bitfinex","BTCUSD",1733383900728,0.026636,102320.0,102310.0,0.56813967]
["bitfinex","BTCUSD",1733383900934,0.026636,102320.0,102310.0,0.26218]
["bitfinex","BTCUSD",1733383901143,0.026636,102320.0,102310.0,0.457664]
["bitfinex","BTCUSD",1733383901573,0.35573994,102320.0,102310.0,0.26218]
["bitfinex","BTCUSD",1733383901782,0.35357758,102320.0,102310.0,0.26218]
["bitfinex","BTCUSD",1733383902218,0.45325363,102320.0,102310.0,0.26218]
["bitfinex","BTCUSD",1733383902439,0.45325363,102320.0,102310.0,0.11218]
["bitfinex","BTCUSD",1733383902670,0.44697705,102320.0,102310.0,0.11218]
["bitfinex","BTCUSD",1733383903296,0.106036,102320.0,102310.0,0.23387367]
["bitfinex","BTCUSD",1733383903502,0.03291614,102320.0,102310.0,0.53076712]
["bitfinex","BTCUSD",1733383903711,0.026636,102320.0,102310.0,0.53076712]
["bitfinex","BTCUSD",1733383904173,0.02642632,102320.0,102310.0,0.53076712]
["bitfinex","BTCUSD",1733383904822,0.0008673,102330.0,102320.0,0.37095134]
["bitfinex","BTCUSD",1733383905030,0.0008673,102330.0,102320.0,0.48241051]
["bitfinex","BTCUSD",1733383905256,0.0008673,102330.0,102320.0,0.99004551]
["bitfinex","BTCUSD",1733383907406,0.0008665,102350.0,102340.0,0.40590267]
["bitfinex","BTCUSD",1733383907606,0.0008665,102350.0,102340.0,0.40557872]
["bitfinex","BTCUSD",1733383907856,0.0008665,102350.0,102340.0,0.62894672]
["bitfinex","BTCUSD",1733383908722,0.00104272,102350.0,102340.0,0.62894672]
["bitfinex","BTCUSD",1733383909147,0.00104272,102350.0,102340.0,0.52894672]
["bitfinex","BTCUSD",1733383910248,0.00104272,102350.0,102340.0,0.62894672]
["bitfinex","BTCUSD",1733383910499,0.00104272,102350.0,102340.0,0.52894672]
["bitfinex","BTCUSD",1733383910714,0.00104272,102350.0,102340.0,0.62894672]
["bitfinex","BTCUSD",1733383910925,0.00104272,102350.0,102340.0,0.94754672]
["bitfinex","BTCUSD",1733383913511,0.00104272,102350.0,102340.0,1.09754672]
["bitfinex","BTCUSD",1733383913977,0.00104272,102350.0,102340.0,0.67894672]
["bitfinex","BTCUSD",1733383914393,0.00104272,102350.0,102340.0,0.56805267]
["bitfinex","BTCUSD",1733383914535,0.08414272,102350.0,102340.0,0.56805267]
["bitfinex","BTCUSD",1733383917335,0.08414272,102350.0,102340.0,0.37262567]
["bitfinex","BTCUSD",1733383917684,0.08414272,102350.0,102340.0,0.56805267]
["bitfinex","BTCUSD",1733383919281,0.00104272,102350.0,102340.0,0.56805267]
["bitfinex","BTCUSD",1733383922670,0.07984272,102350.0,102340.0,0.56805267]
["bitfinex","BTCUSD",1733383925044,0.00104272,102350.0,102340.0,0.56805267]
["bitfinex","BTCUSD",1733383925480,0.0008662,102380.0,102350.0,0.1247]
["bitfinex","BTCUSD",1733383925702,0.15005,102410.0,102400.0,0.195312]
["bitfinex","BTCUSD",1733383925969,0.15005,102410.0,102400.0,0.30578767]
["bitfinex","BTCUSD",1733383926208,0.15005,102410.0,102400.0,0.51787767]
["bitfinex","BTCUSD",1733383926421,0.24972605,102410.0,102400.0,0.307402]
["bitfinex","BTCUSD",1733383926649,0.15063754,102410.0,102400.0,0.307402]
["bitfinex","BTCUSD",1733383927077,0.15063754,102410.0,102400.0,0.11209]
["bitfinex","BTCUSD",1733383927078,0.25031359,102410.0,102400.0,0.11209]
["bitfinex","BTCUSD",1733383927324,0.52450659,102410.0,102400.0,0.11209]
["bitfinex","BTCUSD",1733383927536,0.62450659,102410.0,102400.0,0.11209]
["bitfinex","BTCUSD",1733383927748,0.32921359,102410.0,102400.0,0.11209]
["bitfinex","BTCUSD",1733383927952,0.22953754,102410.0,102400.0,0.11209]
["bitfinex","BTCUSD",1733383928614,0.22953754,102410.0,102400.0,0.307402]
["bitfinex","BTCUSD",1733383930929,0.42483054,102410.0,102400.0,0.11209]
["bitfinex","BTCUSD",1733383931135,0.52450659,102410.0,102400.0,0.11209]
["bitfinex","BTCUSD",1733383931761,0.32921359,102410.0,102400.0,0.11209]
["bitfinex","BTCUSD",1733383931960,0.32921359,102410.0,102400.0,0.307402]
["bitfinex","BTCUSD",1733383932458,0.32921359,102410.0,102400.0,0.11209]
["bitfinex","BTCUSD",1733383932673,0.52450659,102410.0,102400.0,0.11209]
["bitfinex","BTCUSD",1733383933095,0.32921359,102410.0,102400.0,0.307402]
["bitfinex","BTCUSD",1733383933344,0.32921359,102410.0,102400.0,0.11209]
["bitfinex","BTCUSD",1733383933546,0.52450659,102410.0,102400.0,0.11209]
["bitfinex","BTCUSD",1733383933771,0.32921359,102410.0,102400.0,0.307402]
["bitfinex","BTCUSD",1733383933969,0.32921359,102410.0,102400.0,0.11209]
["bitfinex","BTCUSD",1733383934693,0.52450659,102410.0,102400.0,0.08319]
["bitfinex","BTCUSD",1733383935143,0.32921359,102410.0,102400.0,0.08319]
["bitfinex","BTCUSD",1733383935308,0.32921359,102410.0,102400.0,0.278502]
["bitfinex","BTCUSD",1733383935512,0.32921359,102410.0,102400.0,0.08319]
["bitfinex","BTCUSD",1733383935951,0.52450659,102410.0,102400.0,0.08319]
["bitfinex","BTCUSD",1733383937205,0.32921359,102410.0,102400.0,0.08319]
["bitfinex","BTCUSD",1733383937464,0.32921359,102410.0,102400.0,0.278502]
["bitfinex","BTCUSD",1733383937806,0.32921359,102410.0,102400.0,0.08319]
["bitfinex","BTCUSD",1733383938215,0.52450659,102410.0,102400.0,0.08319]
["bitfinex","BTCUSD",1733383938639,0.52537319,102410.0,102400.0,0.08319]
["bitfinex","BTCUSD",1733383940593,0.63584886,102410.0,102400.0,0.08319]
["bitfinex","BTCUSD",1733383940735,0.52537319,102410.0,102400.0,0.08319]
["bitfinex","BTCUSD",1733383941377,0.53147858,102410.0,102400.0,0.08319]
["bitfinex","BTCUSD",1733383941575,0.53147855,102410.0,102400.0,0.08319]
["bitfinex","BTCUSD",1733383941780,0.55774681,102410.0,102400.0,0.08319]
["bitfinex","BTCUSD",1733383941979,0.37537319,102410.0,102400.0,0.08319]
["bitfinex","BTCUSD",1733383942599,0.39452398,102410.0,102400.0,0.08319]
["bitfinex","BTCUSD",1733383943021,0.19923098,102410.0,102400.0,0.08319]
["bitfinex","BTCUSD",1733383943225,0.20139171,102410.0,102400.0,0.08319]
["bitfinex","BTCUSD",1733383943433,0.37753392,102410.0,102400.0,0.08319]
["bitfinex","BTCUSD",1733383943691,0.37537319,102410.0,102400.0,0.08319]
["bitfinex","BTCUSD",1733383944455,0.10118019,102410.0,102400.0,0.38897767]
["bitfinex","BTCUSD",1733383944689,0.10334087,102410.0,102400.0,0.38897767]
["bitfinex","BTCUSD",1733383944911,0.00366476,102410.0,102400.0,0.38897767]
["bitfinex","BTCUSD",1733383945784,0.00150414,102410.0,102400.0,0.48897767]
["bitfinex","BTCUSD",1733383946028,0.00150414,102410.0,102400.0,0.66545372]
["bitfinex","BTCUSD",1733383946508,0.00150414,102410.0,102400.0,0.68727596]
["bitfinex","BTCUSD",1733383946941,0.00150414,102410.0,102400.0,0.79775163]
["bitfinex","BTCUSD",1733383947360,0.00150414,102410.0,102400.0,0.68727596]
["bitfinex","BTCUSD",1733383947769,0.00150414,102410.0,102400.0,0.63275419]
["bitfinex","BTCUSD",1733383947981,0.00150414,102410.0,102400.0,0.55595419]
["bitfinex","BTCUSD",1733383948933,0.00150414,102410.0,102400.0,0.45627814]
["bitfinex","BTCUSD",1733383949531,0.00150414,102410.0,102400.0,0.35627814]
["bitfinex","BTCUSD",1733383949747,0.00150414,102410.0,102400.0,0.05049047]
["bitfinex","BTCUSD",1733383949748,0.14828019,102410.0,102400.0,0.05049047]
["bitfinex","BTCUSD",1733383949945,0.34357319,102410.0,102400.0,0.05049047]
["bitfinex","BTCUSD",1733383950574,0.34357319,102410.0,102400.0,0.05222247]
["bitfinex","BTCUSD",1733383951367,0.4214949,102410.0,102400.0,0.05222247]
["bitfinex","BTCUSD",1733383952125,0.34357319,102410.0,102400.0,0.05222247]
["bitfinex","BTCUSD",1733383952340,0.34967809,102410.0,102400.0,0.05222247]
["bitfinex","BTCUSD",1733383952990,0.44967809,102410.0,102400.0,0.05222247]
["bitfinex","BTCUSD",1733383953404,0.45581897,102410.0,102400.0,0.05222247]
["bitfinex","BTCUSD",1733383954060,0.53471897,102410.0,102400.0,0.05222247]
["bitfinex","BTCUSD",1733383954262,0.63263819,102410.0,102400.0,0.05222247]
["bitfinex","BTCUSD",1733383954468,0.63700896,102410.0,102400.0,0.05222247]
["bitfinex","BTCUSD",1733383954885,0.63086808,102410.0,102400.0,0.05222247]
["bitfinex","BTCUSD",1733383955141,0.52039241,102410.0,102400.0,0.05222247]
["bitfinex","BTCUSD",1733383955350,0.63086808,102410.0,102400.0,0.05222247]
["bitfinex","BTCUSD",1733383955560,0.19536,102380.0,102360.0,0.00172893]
["bitfinex","BTCUSD",1733383955764,0.19536,102380.0,102350.0,0.40587467]
["bitfinex","BTCUSD",1733383955765,0.19753047,102370.0,102350.0,0.60849579]
["bitfinex","BTCUSD",1733383956209,0.19753047,102370.0,102350.0,0.50849579]
["bitfinex","BTCUSD",1733383956417,0.39290047,102370.0,102350.0,0.60619279]
["bitfinex","BTCUSD",1733383956628,0.195369,102370.0,102350.0,0.70618479]
["bitfinex","BTCUSD",1733383956839,0.19753047,102370.0,102350.0,0.70618479]
["bitfinex","BTCUSD",1733383957052,0.19811765,102370.0,102350.0,0.51078679]
["bitfinex","BTCUSD",1733383957260,0.4931747,102370.0,102350.0,0.41078679]
["bitfinex","BTCUSD",1733383957504,0.00216147,102360.0,102350.0,0.41078679]
["bitfinex","BTCUSD",1733383957710,0.19754947,102360.0,102350.0,0.10491512]
["bitfinex","BTCUSD",1733383957918,0.00216147,102360.0,102350.0,0.30032212]
["bitfinex","BTCUSD",1733383958127,0.19754947,102360.0,102350.0,0.10491512]
["bitfinex","BTCUSD",1733383959232,0.39295047,102360.0,102350.0,0.11047567]
["bitfinex","BTCUSD",1733383959438,0.49046505,102360.0,102350.0,0.11047567]
["bitfinex","BTCUSD",1733383959649,0.195388,102360.0,102350.0,0.11047567]
["bitfinex","BTCUSD",1733383959856,0.19754968,102360.0,102350.0,0.20817567]
["bitfinex","BTCUSD",1733383960079,0.00216168,102360.0,102350.0,0.20817567]
["bitfinex","BTCUSD",1733383960297,0.39133918,102370.0,102350.0,0.59898867]
["bitfinex","BTCUSD",1733383960510,0.49101523,102370.0,102350.0,0.40358167]
["bitfinex","BTCUSD",1733383960937,0.00216166,102360.0,102350.0,0.40358167]
["bitfinex","BTCUSD",1733383962712,0.00216166,102360.0,102350.0,0.20990767]
["bitfinex","BTCUSD",1733383962946,0.19754966,102360.0,102350.0,0.099432]
["bitfinex","BTCUSD",1733383963600,0.29722571,102360.0,102350.0,0.099432]
["bitfinex","BTCUSD",1733383963834,0.29506405,102360.0,102350.0,0.099432]
["bitfinex","BTCUSD",1733383964668,0.43990427,102360.0,102350.0,0.099432]
["bitfinex","BTCUSD",1733383964885,0.48646852,102360.0,102350.0,0.099432]
["bitfinex","BTCUSD",1733383965104,0.58646852,102360.0,102350.0,0.099432]
["bitfinex","BTCUSD",1733383967434,0.53990427,102360.0,102350.0,0.099432]
["bitfinex","BTCUSD",1733383967636,0.69957994,102360.0,102350.0,0.099432]
["bitfinex","BTCUSD",1733383967846,0.58910427,102360.0,102350.0,0.099432]
["bitfinex","BTCUSD",1733383968676,0.48910427,102360.0,102350.0,0.099432]
["bitfinex","BTCUSD",1733383968895,0.62257994,102360.0,102350.0,0.099432]
["bitfinex","BTCUSD",1733383969583,0.55393972,102360.0,102350.0,0.099432]
["bitfinex","BTCUSD",1733383970438,0.99443972,102360.0,102350.0,0.099432]
["bitfinex","BTCUSD",1733383971071,0.295427,102340.0,102330.0,0.0017332]
["bitfinex","BTCUSD",1733383971306,0.39510305,102340.0,102330.0,0.0017332]
["bitfinex","BTCUSD",1733383971530,0.38474482,102340.0,102330.0,0.0017332]
["bitfinex","BTCUSD",1733383971759,0.46784482,102340.0,102330.0,0.0017332]
["bitfinex","BTCUSD",1733383971967,0.46784482,102340.0,102330.0,0.0994532]
["bitfinex","BTCUSD",1733383974234,0.51494482,102340.0,102330.0,0.0994532]
["bitfinex","BTCUSD",1733383976174,0.53483338,102340.0,102330.0,0.0994532]
["bitfinex","BTCUSD",1733383977279,0.68483338,102340.0,102330.0,0.08119173]
["bitfinex","BTCUSD",1733383977501,0.68483338,102340.0,102330.0,0.02381516]
["bitfinex","BTCUSD",1733383977502,0.82848958,102340.0,102330.0,0.02381516]
["bitfinex","BTCUSD",1733383978613,0.83048958,102340.0,102330.0,0.02381516]
["bitfinex","BTCUSD",1733383978841,0.83048958,102340.0,102320.0,0.15]
["bitfinex","BTCUSD",1733383979106,0.93415541,102330.0,102320.0,0.15]
["bitfinex","BTCUSD",1733383979332,1.02631694,102330.0,102320.0,0.15]
["bitfinex","BTCUSD",1733383979786,1.02631694,102330.0,102320.0,0.24773]
["bitfinex","BTCUSD",1733383980518,1.02631694,102330.0,102320.0,0.24790622]
["bitfinex","BTCUSD",1733383980744,0.5249863,102330.0,102320.0,0.24790622]
["bitfinex","BTCUSD",1733383980978,0.29612205,102330.0,102320.0,0.24790622]
["bitfinex","BTCUSD",1733383981203,0.3401863,102330.0,102320.0,0.24790622]
["bitfinex","BTCUSD",1733383981429,0.4421863,102330.0,102320.0,0.24790622]
["bitfinex","BTCUSD",1733383981661,0.4411863,102330.0,102320.0,0.24790622]
["bitfinex","BTCUSD",1733383981907,0.53910552,102330.0,102320.0,0.24790622]
["bitfinex","BTCUSD",1733383983278,0.49054127,102330.0,102320.0,0.24790622]
["bitfinex","BTCUSD",1733383983635,0.53710552,102330.0,102320.0,0.24790622]
["bitfinex","BTCUSD",1733383983861,0.4391863,102330.0,102320.0,0.24790622]
["bitfinex","BTCUSD",1733383985131,0.3391863,102330.0,102320.0,0.24790622]
["bitfinex","BTCUSD",1733383985339,0.4391863,102330.0,102320.0,0.24790622]
["bitfinex","BTCUSD",1733383985540,0.3391863,102330.0,102320.0,0.24790622]
["bitfinex","BTCUSD",1733383985769,0.4391863,102330.0,102320.0,0.24790622]
["bitfinex","BTCUSD",1733383986106,0.53710552,102330.0,102320.0,0.24790622]
["bitfinex","BTCUSD",1733383986255,0.53710552,102330.0,102320.0,0.24963942]
["bitfinex","BTCUSD",1733383986889,0.53710552,102330.0,102320.0,0.09963942]
["bitfinex","BTCUSD",1733383989235,0.4391863,102330.0,102320.0,0.09963942]
["bitfinex","BTCUSD",1733383989483,0.09967605,102330.0,102320.0,0.40558009]
["bitfinex","BTCUSD",1733383989713,0.390834,102350.0,102320.0,0.45901584]
["bitfinex","BTCUSD",1733383989928,0.30084135,102350.0,102340.0,0.11047567]
["bitfinex","BTCUSD",1733383990151,0.10542435,102350.0,102340.0,0.40361567]
["bitfinex","BTCUSD",1733383990370,0.10183803,102350.0,102340.0,0.40361567]
["bitfinex","BTCUSD",1733383990583,0.29724503,102350.0,102340.0,0.097713]
["bitfinex","BTCUSD",1733383990810,0.29508305,102350.0,102340.0,0.097713]
["bitfinex","BTCUSD",1733383991251,0.32882587,102350.0,102340.0,0.097713]
["bitfinex","BTCUSD",1733383993704,0.29508305,102350.0,102340.0,0.097713]
["bitfinex","BTCUSD",1733383993936,0.29508305,102350.0,102340.0,0.20818867]
["bitfinex","BTCUSD",1733383994374,0.09967605,102350.0,102340.0,0.40361567]
["bitfinex","BTCUSD",1733383994612,0.0008666,102360.0,102340.0,0.65247842]
["bitfinex","BTCUSD",1733383994840,0.10270439,102360.0,102350.0,0.30588267]
["bitfinex","BTCUSD",1733383995066,0.10270439,102360.0,102350.0,0.40358667]
["bitfinex","BTCUSD",1733383996186,0.29809239,102360.0,102350.0,0.20817967]
["bitfinex","BTCUSD",1733383996401,0.29593065,102360.0,102350.0,0.20817967]
["bitfinex","BTCUSD",1733383996618,0.10054265,102360.0,102350.0,0.293111]
["bitfinex","BTCUSD",1733383996850,0.29809236,102360.0,102350.0,0.293111]
["bitfinex","BTCUSD",1733383997118,0.29593065,102360.0,102350.0,0.293111]
["bitfinex","BTCUSD",1733383997359,0.36659583,102360.0,102350.0,0.097704]
["bitfinex","BTCUSD",1733383997803,0.41891198,102360.0,102350.0,0.097704]
["bitfinex","BTCUSD",1733383998022,0.41316008,102360.0,102350.0,0.097704]
["bitfinex","BTCUSD",1733383999353,0.3424949,102360.0,102350.0,0.097704]
["bitfinex","BTCUSD",1733383999634,0.34824529,102360.0,102340.0,0.11047567]
["bitfinex","BTCUSD",1733383999839,0.29724504,102350.0,102340.0,0.11047567]
["bitfinex","BTCUSD",1733384000075,0.29508305,102350.0,102330.0,0.37618952]
["bitfinex","BTCUSD",1733384000314,0.19758908,102340.0,102330.0,0.07028285]
["bitfinex","BTCUSD",1733384000563,0.19758908,102340.0,102330.0,0.27847852]
["bitfinex","BTCUSD",1733384003099,0.00216208,102340.0,102330.0,0.47392452]
["bitfinex","BTCUSD",1733384003990,0.00216208,102340.0,102330.0,0.58440019]
["bitfinex","BTCUSD",1733384004220,0.3916616,102360.0,102340.0,0.195412]
["bitfinex","BTCUSD",1733384004457,0.10054265,102360.0,102340.0,0.50130367]
["bitfinex","BTCUSD",1733384004727,0.10270449,102360.0,102340.0,0.59901667]
["bitfinex","BTCUSD",1733384004947,0.10270449,102360.0,102350.0,0.195407]
["bitfinex","BTCUSD",1733384005172,0.10270449,102360.0,102350.0,0.293111]
["bitfinex","BTCUSD",1733384005838,0.29809249,102360.0,102350.0,0.097704]
["bitfinex","BTCUSD",1733384006093,0.29593065,102360.0,102350.0,0.097704]
["bitfinex","BTCUSD",1733384007563,0.3880949,102360.0,102350.0,0.097704]
["bitfinex","BTCUSD",1733384007788,0.51914987,102360.0,102350.0,0.097704]
["bitfinex","BTCUSD",1733384008139,0.52935762,102360.0,102350.0,0.097704]
["bitfinex","BTCUSD",1733384014046,0.47800265,102360.0,102350.0,0.097704]
["bitfinex","BTCUSD",1733384014674,0.4314384,102360.0,102350.0,0.097704]
["bitfinex","BTCUSD",1733384014885,0.47800265,102360.0,102350.0,0.097704]
["bitfinex","BTCUSD",1733384015095,0.4314384,102360.0,102350.0,0.097704]
["bitfinex","BTCUSD",1733384015315,0.47800265,102360.0,102350.0,0.097704]
["bitfinex","BTCUSD",1733384015527,0.39830265,102360.0,102350.0,0.097704]
["bitfinex","BTCUSD",1733384015738,0.40406076,102360.0,102350.0,0.097704]
["bitfinex","BTCUSD",1733384016168,0.35846076,102360.0,102350.0,0.097704]
["bitfinex","BTCUSD",1733384016604,0.40854993,102360.0,102350.0,0.097704]
["bitfinex","BTCUSD",1733384016818,0.40279182,102360.0,102350.0,0.097704]
["bitfinex","BTCUSD",1733384017464,0.35270265,102360.0,102350.0,0.097704]
["bitfinex","BTCUSD",1733384017695,0.35846583,102360.0,102350.0,0.097704]
["bitfinex","BTCUSD",1733384018526,0.35270265,102360.0,102350.0,0.097704]
["bitfinex","BTCUSD",1733384020595,0.80078974,102360.0,102350.0,0.039081]
["bitfinex","BTCUSD",1733384020821,0.89870896,102360.0,102350.0,0.006271]
["bitfinex","BTCUSD",1733384021928,0.60246692,102340.0,102330.0,0.0017332]
["bitfinex","BTCUSD",1733384022159,0.6744673,102340.0,102330.0,0.0017332]
["bitfinex","BTCUSD",1733384022376,0.6744673,102340.0,102330.0,0.0994532]
["bitfinex","BTCUSD",1733384023538,0.78494297,102340.0,102330.0,0.0994532]
["bitfinex","BTCUSD",1733384023762,0.88286219,102340.0,102330.0,0.0994532]
["bitfinex","BTCUSD",1733384024884,0.6744673,102340.0,102330.0,0.0994532]
["bitfinex","BTCUSD",1733384026533,0.5916673,102340.0,102330.0,0.0994532]
["bitfinex","BTCUSD",1733384026749,0.4916673,102340.0,102330.0,0.0994532]
["bitfinex","BTCUSD",1733384026973,0.5916673,102340.0,102330.0,0.0994532]
["bitfinex","BTCUSD",1733384028098,0.44510305,102340.0,102330.0,0.0994532]
["bitfinex","BTCUSD",1733384028319,0.24967605,102340.0,102330.0,0.20992887]
["bitfinex","BTCUSD",1733384028535,0.24967605,102340.0,102330.0,0.40537487]
["bitfinex","BTCUSD",1733384028753,0.24967605,102340.0,102330.0,0.0994532]
["bitfinex","BTCUSD",1733384028972,0.44510305,102340.0,102330.0,0.0994532]
["bitfinex","BTCUSD",1733384029425,0.24967605,102340.0,102330.0,0.2948992]
["bitfinex","BTCUSD",1733384029645,0.24967605,102340.0,102330.0,0.3717992]
["bitfinex","BTCUSD",1733384030556,0.15,102340.0,102330.0,0.53571062]
["bitfinex","BTCUSD",1733384030975,0.152162,102340.0,102330.0,0.53571062]
["bitfinex","BTCUSD",1733384031879,0.152162,102340.0,102330.0,0.52144062]
["bitfinex","BTCUSD",1733384032097,0.002162,102340.0,102330.0,0.52144062]
["bitfinex","BTCUSD",1733384032524,0.002162,102340.0,102330.0,0.52317362]
["bitfinex","BTCUSD",1733384032733,0.002162,102340.0,102330.0,0.21725195]
["bitfinex","BTCUSD",1733384032959,0.002162,102340.0,102330.0,0.41269795]
["bitfinex","BTCUSD",1733384033796,0.002162,102340.0,102330.0,0.21725195]
["bitfinex","BTCUSD",1733384034301,0.47730497,102340.0,102330.0,0.0869162]
["bitfinex","BTCUSD",1733384034512,0.46258652,102340.0,102330.0,0.0869162]
["bitfinex","BTCUSD",1733384034733,0.31810305,102340.0,102330.0,0.0869162]
["bitfinex","BTCUSD",1733384035632,0.12267605,102340.0,102330.0,0.39283787]
["bitfinex","BTCUSD",1733384035854,0.12483805,102340.0,102330.0,0.0869162]
["bitfinex","BTCUSD",1733384036269,0.12483805,102340.0,102330.0,0.2823622]
["bitfinex","BTCUSD",1733384036477,0.12483805,102340.0,102330.0,0.0869162]
["bitfinex","BTCUSD",1733384036686,0.023,102340.0,102330.0,0.44627362]
["bitfinex","BTCUSD",1733384036894,0.273,102340.0,102330.0,0.44627362]
["bitfinex","BTCUSD",1733384040356,0.273,102340.0,102330.0,0.44431232]
["bitfinex","BTCUSD",1733384044767,0.273,102340.0,102330.0,0.33383665]
["bitfinex","BTCUSD",1733384044983,0.273,102340.0,102330.0,0.55478799]
["bitfinex","BTCUSD",1733384045200,0.273,102340.0,102330.0,0.78008799]
["bitfinex","BTCUSD",1733384045407,0.273,102340.0,102330.0,0.83008799]
["bitfinex","BTCUSD",1733384045619,0.273,102340.0,102330.0,0.87908799]
["bitfinex","BTCUSD",1733384047575,0.273,102340.0,102330.0,0.87883184]
["bitfinex","BTCUSD",1733384048126,0.273,102340.0,102330.0,0.76835617]
["bitfinex","BTCUSD",1733384048756,0.273,102340.0,102330.0,0.87883184]
["bitfinex","BTCUSD",1733384049165,0.273,102340.0,102330.0,0.71935617]
["bitfinex","BTCUSD",1733384049367,0.273,102340.0,102330.0,0.64405617]
["bitfinex","BTCUSD",1733384049565,0.273,102340.0,102330.0,0.37230593]
["bitfinex","BTCUSD",1733384049803,0.273,102340.0,102330.0,0.35592167]
["bitfinex","BTCUSD",1733384050032,0.273,102340.0,102330.0,0.16047567]
["bitfinex","BTCUSD",1733384050457,0.273,102340.0,102330.0,0.45364167]
["bitfinex","BTCUSD",1733384050672,0.69610305,102340.0,102330.0,0.14772]
["bitfinex","BTCUSD",1733384051478,0.61530305,102340.0,102330.0,0.14772]
["bitfinex","BTCUSD",1733384051723,0.37467605,102340.0,102330.0,0.25819567]
["bitfinex","BTCUSD",1733384051927,0.275,102340.0,102330.0,0.45364167]
["bitfinex","BTCUSD",1733384052521,0.275,102340.0,102330.0,0.343166]
["bitfinex","BTCUSD",1733384052663,0.275,102340.0,102330.0,0.45364167]
["bitfinex","BTCUSD",1733384052874,0.275,102340.0,102330.0,0.50364167]
["bitfinex","BTCUSD",1733384055088,0.470427,102340.0,102330.0,0.19772]
["bitfinex","BTCUSD",1733384055308,0.275,102340.0,102330.0,0.393166]
["bitfinex","BTCUSD",1733384055537,0.275,102340.0,102330.0,0.50364167]
["bitfinex","BTCUSD",1733384056618,0.275,102340.0,102330.0,0.50537627]
["bitfinex","BTCUSD",1733384056824,0.2758673,102340.0,102330.0,0.50537627]
["bitfinex","BTCUSD",1733384057804,0.2758673,102340.0,102330.0,0.61585194]
["bitfinex","BTCUSD",1733384059726,0.2758673,102340.0,102330.0,0.61503847]
["bitfinex","BTCUSD",1733384061530,0.2758673,102340.0,102330.0,0.84161452]
["bitfinex","BTCUSD",1733384061739,0.2758673,102340.0,102330.0,0.97180896]
["bitfinex","BTCUSD",1733384062176,0.2758673,102340.0,102330.0,0.99754671]
["bitfinex","BTCUSD",1733384062396,0.2758673,102340.0,102330.0,1.09754671]
["bitfinex","BTCUSD",1733384064868,0.2758673,102340.0,102330.0,1.07180896]
["bitfinex","BTCUSD",1733384066153,0.2758673,102340.0,102330.0,1.09112503]
["bitfinex","BTCUSD",1733384068309,0.2758673,102340.0,102330.0,0.99112503]
["bitfinex","BTCUSD",1733384069430,0.2738673,102340.0,102330.0,0.98912503]
["bitfinex","BTCUSD",1733384078990,0.2508673,102340.0,102330.0,0.98912503]
["bitfinex","BTCUSD",1733384079237,0.2508673,102340.0,102330.0,0.94022503]
["bitfinex","BTCUSD",1733384082689,0.2508673,102340.0,102330.0,1.04022503]
["bitfinex","BTCUSD",1733384084132,0.2508673,102340.0,102330.0,1.64022503]
["bitfinex","BTCUSD",1733384089599,0.04042513,102340.0,102330.0,1.64022503]
["bitfinex","BTCUSD",1733384089818,0.0008673,102340.0,102330.0,1.64022503]
["bitfinex","BTCUSD",1733384090745,3e-07,102340.0,102330.0,2.05882503]
["bitfinex","BTCUSD",1733384090991,8e-07,102350.0,102340.0,0.3047]
["bitfinex","BTCUSD",1733384091227,4e-07,102360.0,102350.0,0.621407]
["bitfinex","BTCUSD",1733384091447,4e-07,102360.0,102350.0,1.02877839]
["bitfinex","BTCUSD",1733384091666,4e-07,102360.0,102350.0,1.12648239]
["bitfinex","BTCUSD",1733384091920,8.991e-05,102380.0,102360.0,0.2]
["bitfinex","BTCUSD",1733384092135,8.991e-05,102380.0,102370.0,0.2118802]
["bitfinex","BTCUSD",1733384092387,8.991e-05,102380.0,102370.0,0.5049342]
["bitfinex","BTCUSD",1733384092617,8.991e-05,102380.0,102370.0,0.50320572]
["bitfinex","BTCUSD",1733384093291,0.00067709,102380.0,102370.0,0.65320572]
["bitfinex","BTCUSD",1733384094436,0.00067709,102380.0,102370.0,0.55352967]
["bitfinex","BTCUSD",1733384099563,0.00067709,102380.0,102370.0,0.65320572]
["bitfinex","BTCUSD",1733384100040,0.00067709,102380.0,102370.0,0.76368139]
["bitfinex","BTCUSD",1733384100277,0.00067709,102380.0,102370.0,0.81316573]
["bitfinex","BTCUSD",1733384100965,0.00067709,102380.0,102370.0,0.91316573]
["bitfinex","BTCUSD",1733384102058,0.00067709,102380.0,102370.0,0.95224173]
["bitfinex","BTCUSD",1733384103016,0.00067709,102380.0,102370.0,1.47084173]
["bitfinex","BTCUSD",1733384103700,0.00067709,102380.0,102370.0,1.55154173]
["bitfinex","BTCUSD",1733384103937,0.00067709,102380.0,102370.0,1.5767465]
["bitfinex","BTCUSD",1733384104158,9e-08,102380.0,102370.0,1.5767465]
["bitfinex","BTCUSD",1733384104612,0.00086739,102380.0,102370.0,1.5767465]
["bitfinex","BTCUSD",1733384105548,3.9e-07,102380.0,102370.0,1.5767465]
["bitfinex","BTCUSD",1733384105786,3.9e-07,102380.0,102370.0,1.60963329]
["bitfinex","BTCUSD",1733384106011,3.9e-07,102380.0,102370.0,1.65843329]
["bitfinex","BTCUSD",1733384106235,3.9e-07,102380.0,102370.0,1.6255465]
["bitfinex","BTCUSD",1733384108974,3.9e-07,102380.0,102370.0,1.50034173]
["bitfinex","BTCUSD",1733384109206,3.9e-07,102380.0,102370.0,1.55154173]
["bitfinex","BTCUSD",1733384110751,0.0459166,102410.0,102400.0,0.30578767]
["bitfinex","BTCUSD",1733384110965,0.04609271,102410.0,102400.0,0.51593939]
["bitfinex","BTCUSD",1733384111206,0.00109271,102410.0,102400.0,0.50311972]
["bitfinex","BTCUSD",1733384112132,0.00109271,102410.0,102400.0,0.40344367]
["bitfinex","BTCUSD",1733384113999,0.05049271,102410.0,102400.0,0.40344367]
["bitfinex","BTCUSD",1733384115805,0.12579271,102410.0,102400.0,0.40344367]
["bitfinex","BTCUSD",1733384118470,0.12579271,102410.0,102400.0,0.20813167]
["bitfinex","BTCUSD",1733384118706,0.12579271,102410.0,102400.0,0.40517198]
["bitfinex","BTCUSD",1733384118955,0.12579271,102410.0,102400.0,0.40344367]
["bitfinex","BTCUSD",1733384120982,0.12579271,102410.0,102400.0,0.292968]
["bitfinex","BTCUSD",1733384121460,0.12579271,102410.0,102400.0,0.40344367]
["bitfinex","BTCUSD",1733384124663,0.12579271,102410.0,102400.0,0.45344367]
["bitfinex","BTCUSD",1733384124876,0.44592242,102410.0,102400.0,0.147656]
["bitfinex","BTCUSD",1733384125129,0.44376176,102410.0,102400.0,0.147656]
["bitfinex","BTCUSD",1733384125337,0.4539636,102410.0,102400.0,0.147656]
["bitfinex","BTCUSD",1733384126276,0.6539636,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1733384126710,0.75188282,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1733384127885,0.76235849,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1733384128160,0.76235849,102410.0,102380.0,0.05173341]
["bitfinex","BTCUSD",1733384128161,0.387431,102390.0,102380.0,0.05173341]
["bitfinex","BTCUSD",1733384128396,0.48710705,102390.0,102380.0,0.05173341]
["bitfinex","BTCUSD",1733384128612,0.48710705,102390.0,102380.0,0.14940341]
["bitfinex","BTCUSD",1733384129318,0.58502627,102390.0,102380.0,0.14940341]
["bitfinex","BTCUSD",1733384130245,0.68502627,102390.0,102380.0,0.14940341]
["bitfinex","BTCUSD",1733384131934,0.58710705,102390.0,102380.0,0.14940341]
["bitfinex","BTCUSD",1733384136372,0.60703436,102390.0,102380.0,0.14940341]
["bitfinex","BTCUSD",1733384138221,0.21170336,102390.0,102380.0,0.25987908]
["bitfinex","BTCUSD",1733384138433,0.17383721,102390.0,102380.0,0.25987908]
["bitfinex","BTCUSD",1733384138668,0.12483721,102390.0,102380.0,0.14940341]
["bitfinex","BTCUSD",1733384138878,0.32016821,102390.0,102380.0,0.14940341]
["bitfinex","BTCUSD",1733384139085,0.31800705,102390.0,102380.0,0.14940341]
["bitfinex","BTCUSD",1733384140404,0.32820756,102390.0,102380.0,0.14940341]
["bitfinex","BTCUSD",1733384142903,0.13287656,102390.0,102380.0,0.14940341]
["bitfinex","BTCUSD",1733384143112,0.13503766,102390.0,102380.0,0.45522908]
["bitfinex","BTCUSD",1733384143561,0.13503766,102390.0,102380.0,0.25987908]
["bitfinex","BTCUSD",1733384143819,0.023,102390.0,102380.0,0.64880475]
["bitfinex","BTCUSD",1733384144033,0.023,102390.0,102380.0,0.69790475]
["bitfinex","BTCUSD",1733384144477,0.023,102390.0,102380.0,0.58742908]
["bitfinex","BTCUSD",1733384144680,0.023,102390.0,102380.0,0.7975808]
["bitfinex","BTCUSD",1733384145095,0.023,102390.0,102380.0,0.68710513]
["bitfinex","BTCUSD",1733384145354,0.023,102390.0,102380.0,0.7975808]
["bitfinex","BTCUSD",1733384146007,0.023,102390.0,102380.0,0.9475808]
["bitfinex","BTCUSD",1733384147785,0.023,102390.0,102380.0,0.96688844]
["bitfinex","BTCUSD",1733384149296,0.0008667,102400.0,102390.0,0.027]
["bitfinex","BTCUSD",1733384149507,0.0008667,102400.0,102390.0,0.44529339]
["bitfinex","BTCUSD",1733384149719,0.0008667,102400.0,102390.0,0.64062439]
["bitfinex","BTCUSD",1733384150561,0.0008667,102400.0,102390.0,0.54094834]
["bitfinex","BTCUSD",1733384151435,0.0008667,102400.0,102390.0,0.43047267]
["bitfinex","BTCUSD",1733384152739,0.0030274,102400.0,102390.0,0.43047267]
["bitfinex","BTCUSD",1733384153193,0.0030274,102400.0,102390.0,1.13047267]
["bitfinex","BTCUSD",1733384153891,0.0030274,102400.0,102390.0,0.99470946]
["bitfinex","BTCUSD",1733384154105,0.0029874,102400.0,102390.0,0.99470946]
["bitfinex","BTCUSD",1733384154770,0.0029874,102400.0,102390.0,1.09236946]
["bitfinex","BTCUSD",1733384155232,0.0008267,102400.0,102390.0,1.94842118]
["bitfinex","BTCUSD",1733384155501,7e-07,102400.0,102390.0,2.1495104]
["bitfinex","BTCUSD",1733384155710,0.02409271,102410.0,102400.0,0.1816]
["bitfinex","BTCUSD",1733384155921,0.02409271,102410.0,102400.0,0.5887917]
["bitfinex","BTCUSD",1733384156187,0.02409271,102410.0,102400.0,0.68471972]
["bitfinex","BTCUSD",1733384156428,0.02409271,102410.0,102400.0,0.79519539]
["bitfinex","BTCUSD",1733384158742,0.02409271,102410.0,102400.0,0.81447342]
["bitfinex","BTCUSD",1733384159816,0.02409271,102410.0,102400.0,0.91447342]
["bitfinex","BTCUSD",1733384160517,0.02409271,102410.0,102400.0,1.33307342]
["bitfinex","BTCUSD",1733384163015,0.0008671,102420.0,102410.0,0.34157567]
["bitfinex","BTCUSD",1733384163231,0.0008671,102420.0,102410.0,0.74702039]
["bitfinex","BTCUSD",1733384163476,0.0008671,102420.0,102410.0,0.84466739]
["bitfinex","BTCUSD",1733384164417,0.0008671,102420.0,102410.0,0.94466739]
["bitfinex","BTCUSD",1733384166424,0.0008671,102420.0,102410.0,0.84466739]
["bitfinex","BTCUSD",1733384166903,0.0008671,102420.0,102410.0,0.89466739]
["bitfinex","BTCUSD",1733384167554,0.30617205,102460.0,102410.0,0.59937439]
["bitfinex","BTCUSD",1733384167783,0.29488405,102460.0,102440.0,0.11047567]
["bitfinex","BTCUSD",1733384168005,0.09967605,102450.0,102420.0,0.30573767]
["bitfinex","BTCUSD",1733384168228,0.29490105,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1733384168470,0.585629,102460.0,102440.0,0.20809367]
["bitfinex","BTCUSD",1733384168672,0.29489305,102450.0,102440.0,0.20809367]
["bitfinex","BTCUSD",1733384168888,0.09967605,102450.0,102440.0,0.20809367]
["bitfinex","BTCUSD",1733384169129,0.09984798,102450.0,102440.0,0.20809367]
["bitfinex","BTCUSD",1733384169998,0.00017193,102450.0,102440.0,0.40332967]
["bitfinex","BTCUSD",1733384171126,0.00017193,102450.0,102440.0,0.20809367]
["bitfinex","BTCUSD",1733384171370,0.00017193,102450.0,102440.0,0.40332967]
["bitfinex","BTCUSD",1733384172670,0.00017193,102450.0,102440.0,0.20809367]
["bitfinex","BTCUSD",1733384173318,0.00017193,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1733384173541,0.19538893,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1733384174934,0.52526498,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1733384175569,0.52613158,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1733384176978,0.00103853,102450.0,102440.0,0.40332967]
["bitfinex","BTCUSD",1733384177196,0.19625553,102450.0,102440.0,0.20809367]
["bitfinex","BTCUSD",1733384177413,0.00103853,102450.0,102440.0,0.20809367]
["bitfinex","BTCUSD",1733384177636,0.00103853,102450.0,102440.0,0.40332967]
["bitfinex","BTCUSD",1733384179503,0.00103853,102450.0,102440.0,0.20809367]
["bitfinex","BTCUSD",1733384179928,0.390422,102460.0,102440.0,0.20809367]
["bitfinex","BTCUSD",1733384180155,0.49009805,102460.0,102440.0,0.2082656]
["bitfinex","BTCUSD",1733384180370,0.49009805,102460.0,102440.0,0.4034996]
["bitfinex","BTCUSD",1733384180599,0.37473371,102470.0,102440.0,0.6004423]
["bitfinex","BTCUSD",1733384180600,0.56992471,102470.0,102440.0,0.6004423]
["bitfinex","BTCUSD",1733384180825,0.29843912,102460.0,102440.0,0.6004403]
["bitfinex","BTCUSD",1733384181046,0.29843912,102460.0,102440.0,0.09778993]
["bitfinex","BTCUSD",1733384181047,0.57168205,102460.0,102440.0,0.09778993]
["bitfinex","BTCUSD",1733384181267,0.195217,102450.0,102440.0,0.09778993]
["bitfinex","BTCUSD",1733384181507,0.57168205,102460.0,102440.0,0.09778993]
["bitfinex","BTCUSD",1733384181694,0.195217,102450.0,102440.0,0.09778993]
["bitfinex","BTCUSD",1733384181936,0.76689805,102460.0,102440.0,0.09778993]
["bitfinex","BTCUSD",1733384182401,0.00352864,102450.0,102440.0,0.09778993]
["bitfinex","BTCUSD",1733384182621,0.57168205,102460.0,102440.0,0.09778993]
["bitfinex","BTCUSD",1733384182849,0.00352864,102450.0,102440.0,0.09778993]
["bitfinex","BTCUSD",1733384183058,0.76689205,102460.0,102440.0,0.09778993]
["bitfinex","BTCUSD",1733384183202,0.00353083,102450.0,102440.0,0.09778993]
["bitfinex","BTCUSD",1733384183421,0.76689205,102460.0,102440.0,0.09778993]
["bitfinex","BTCUSD",1733384183617,0.00353083,102450.0,102440.0,0.09778993]
["bitfinex","BTCUSD",1733384183906,0.57168205,102460.0,102440.0,0.09778993]
["bitfinex","BTCUSD",1733384184107,0.00353083,102450.0,102440.0,0.09778993]
["bitfinex","BTCUSD",1733384184315,0.76689505,102460.0,102440.0,0.09778993]
["bitfinex","BTCUSD",1733384184549,0.00353357,102450.0,102440.0,0.09778993]
["bitfinex","BTCUSD",1733384184775,0.37647505,102460.0,102440.0,0.29301693]
["bitfinex","BTCUSD",1733384184988,0.00353357,102450.0,102440.0,0.79778993]
["bitfinex","BTCUSD",1733384185436,0.29489305,102450.0,102440.0,0.79778993]
["bitfinex","BTCUSD",1733384185654,0.42599305,102450.0,102440.0,0.79778993]
["bitfinex","BTCUSD",1733384186130,0.42599305,102450.0,102440.0,0.56891242]
["bitfinex","BTCUSD",1733384186587,0.52599305,102450.0,102440.0,0.56891242]
["bitfinex","BTCUSD",1733384186797,0.53619201,102450.0,102440.0,0.66652242]
["bitfinex","BTCUSD",1733384187246,0.55919201,102450.0,102440.0,0.66652242]
["bitfinex","BTCUSD",1733384187458,0.55919201,102450.0,102440.0,0.66825662]
["bitfinex","BTCUSD",1733384188281,0.5875412,102450.0,102440.0,0.66825662]
["bitfinex","BTCUSD",1733384188488,0.55919201,102450.0,102440.0,0.66825662]
["bitfinex","BTCUSD",1733384188695,0.66966768,102450.0,102440.0,0.66825662]
["bitfinex","BTCUSD",1733384188906,0.67556155,102450.0,102440.0,0.66825662]
["bitfinex","BTCUSD",1733384189346,0.57556155,102450.0,102440.0,0.66825662]
["bitfinex","BTCUSD",1733384189557,0.67348077,102450.0,102440.0,0.66825662]
["bitfinex","BTCUSD",1733384189788,0.5630051,102450.0,102440.0,0.66825662]
["bitfinex","BTCUSD",1733384190220,0.67348077,102450.0,102440.0,0.66825662]
["bitfinex","BTCUSD",1733384191190,0.69316543,102450.0,102440.0,0.66825662]
["bitfinex","BTCUSD",1733384192580,0.68727156,102450.0,102440.0,0.66825662]
["bitfinex","BTCUSD",1733384192801,0.69315333,102450.0,102440.0,0.66825662]
["bitfinex","BTCUSD",1733384195481,0.68727156,102450.0,102440.0,0.66825662]
["bitfinex","BTCUSD",1733384196168,0.58935234,102450.0,102440.0,0.66825662]
["bitfinex","BTCUSD",1733384196415,0.59522923,102450.0,102440.0,0.66825662]
["bitfinex","BTCUSD",1733384197509,0.48475356,102450.0,102440.0,0.66825662]
["bitfinex","BTCUSD",1733384197765,0.39767667,102450.0,102440.0,0.66825662]
["bitfinex","BTCUSD",1733384197990,0.60815234,102450.0,102440.0,0.66825662]
["bitfinex","BTCUSD",1733384198482,0.86194845,102450.0,102440.0,0.66825662]
["bitfinex","BTCUSD",1733384198737,0.75147278,102450.0,102440.0,0.71825662]
["bitfinex","BTCUSD",1733384199179,0.86194845,102450.0,102440.0,0.71825662]
["bitfinex","BTCUSD",1733384199862,0.86194825,102450.0,102440.0,0.71825662]
["bitfinex","BTCUSD",1733384200092,0.76194825,102450.0,102440.0,0.71825662]
["bitfinex","BTCUSD",1733384200530,0.84311555,102450.0,102440.0,0.71825662]
["bitfinex","BTCUSD",1733384200961,0.95359122,102450.0,102440.0,0.62063662]
["bitfinex","BTCUSD",1733384201393,0.94771453,102450.0,102440.0,0.62063662]
["bitfinex","BTCUSD",1733384201627,0.87111453,102450.0,102440.0,0.29444071]
["bitfinex","BTCUSD",1733384201840,0.82521453,102450.0,102440.0,0.23674071]
["bitfinex","BTCUSD",1733384202305,0.82521453,102450.0,102440.0,0.21049072]
["bitfinex","BTCUSD",1733384202557,0.195274,102420.0,102410.0,0.05]
["bitfinex","BTCUSD",1733384202778,0.61748012,102420.0,102410.0,0.05]
["bitfinex","BTCUSD",1733384203207,0.62767802,102420.0,102410.0,0.05]
["bitfinex","BTCUSD",1733384203428,0.62767802,102420.0,102410.0,0.14764]
["bitfinex","BTCUSD",1733384204543,0.57814795,102420.0,102410.0,0.14764]
["bitfinex","BTCUSD",1733384207179,0.47814795,102420.0,102410.0,0.14764]
["bitfinex","BTCUSD",1733384208053,0.57814795,102420.0,102410.0,0.14764]
["bitfinex","BTCUSD",1733384208264,0.49726739,102420.0,102410.0,0.14764]
["bitfinex","BTCUSD",1733384209161,0.4970054,102420.0,102410.0,0.14764]
["bitfinex","BTCUSD",1733384209593,0.5970054,102420.0,102410.0,0.14764]
["bitfinex","BTCUSD",1733384209836,0.5868075,102420.0,102410.0,0.14764]
["bitfinex","BTCUSD",1733384210274,0.56768806,102420.0,102410.0,0.14764]
["bitfinex","BTCUSD",1733384211599,0.56768806,102420.0,102410.0,0.1493746]
["bitfinex","BTCUSD",1733384212021,0.58147541,102420.0,102410.0,0.1493746]
["bitfinex","BTCUSD",1733384213591,0.24967605,102420.0,102410.0,0.2776746]
["bitfinex","BTCUSD",1733384213792,0.09967605,102420.0,102410.0,0.2776746]
["bitfinex","BTCUSD",1733384214193,0.29495005,102420.0,102410.0,0.2776746]
["bitfinex","BTCUSD",1733384217915,0.28495005,102420.0,102410.0,0.2776746]
["bitfinex","BTCUSD",1733384220643,0.08967605,102420.0,102410.0,0.2776746]
["bitfinex","BTCUSD",1733384220871,0.52608958,102440.0,102420.0,0.0794]
["bitfinex","BTCUSD",1733384221091,0.09967605,102430.0,102420.0,0.0794]
["bitfinex","BTCUSD",1733384221311,0.10885288,102430.0,102420.0,0.177037]
["bitfinex","BTCUSD",1733384221549,0.10532333,102430.0,102420.0,0.222337]
["bitfinex","BTCUSD",1733384221773,0.09967605,102430.0,102420.0,0.222337]
["bitfinex","BTCUSD",1733384223517,0.29493105,102430.0,102420.0,0.222337]
["bitfinex","BTCUSD",1733384224658,0.37356028,102430.0,102420.0,0.222337]
["bitfinex","BTCUSD",1733384228121,0.29493105,102430.0,102420.0,0.222337]
["bitfinex","BTCUSD",1733384229040,0.30057278,102430.0,102420.0,0.222337]
["bitfinex","BTCUSD",1733384229281,0.30057288,102430.0,102420.0,0.222337]
["bitfinex","BTCUSD",1733384229504,0.29493105,102430.0,102420.0,0.222337]
["bitfinex","BTCUSD",1733384232127,0.29493105,102430.0,102420.0,0.22296743]
["bitfinex","BTCUSD",1733384232340,0.39285027,102430.0,102420.0,0.22296743]
["bitfinex","BTCUSD",1733384232553,0.49849214,102430.0,102420.0,0.17766743]
["bitfinex","BTCUSD",1733384232779,0.49849214,102430.0,102420.0,0.09826743]
["bitfinex","BTCUSD",1733384232780,0.49285027,102430.0,102420.0,0.09826743]
["bitfinex","BTCUSD",1733384233241,0.59285027,102430.0,102420.0,0.09826743]
["bitfinex","BTCUSD",1733384233460,0.59872715,102430.0,102420.0,0.09826743]
["bitfinex","BTCUSD",1733384234536,0.61849018,102430.0,102420.0,0.09826743]
["bitfinex","BTCUSD",1733384234956,0.61849018,102430.0,102420.0,0.10000243]
["bitfinex","BTCUSD",1733384235169,0.6193614,102430.0,102420.0,0.10000243]
["bitfinex","BTCUSD",1733384237385,0.195274,102420.0,102410.0,0.02863017]
["bitfinex","BTCUSD",1733384237600,0.30059844,102420.0,102410.0,0.02863017]
["bitfinex","BTCUSD",1733384237808,0.39851766,102420.0,102410.0,0.02863017]
["bitfinex","BTCUSD",1733384238033,0.49851766,102420.0,102410.0,0.12627017]
["bitfinex","BTCUSD",1733384238248,0.29759527,102420.0,102380.0,0.51626719]
["bitfinex","BTCUSD",1733384238529,0.29849991,102410.0,102380.0,0.32092619]
["bitfinex","BTCUSD",1733384238747,0.68558105,102410.0,102380.0,0.32092619]
["bitfinex","BTCUSD",1733384238959,0.68558105,102410.0,102380.0,0.61392819]
["bitfinex","BTCUSD",1733384239183,0.68558005,102410.0,102380.0,0.61392819]
["bitfinex","BTCUSD",1733384239617,0.68558005,102410.0,102380.0,0.76392819]
["bitfinex","BTCUSD",1733384239841,0.77392998,102410.0,102380.0,0.7641043]
["bitfinex","BTCUSD",1733384240055,0.195322,102400.0,102380.0,0.26295063]
["bitfinex","BTCUSD",1733384240272,0.49032105,102400.0,102380.0,0.26295063]
["bitfinex","BTCUSD",1733384240752,0.49032105,102400.0,102380.0,0.3734263]
["bitfinex","BTCUSD",1733384240960,0.49032005,102400.0,102380.0,0.3734263]
["bitfinex","BTCUSD",1733384241375,0.49032005,102400.0,102390.0,0.1256]
["bitfinex","BTCUSD",1733384241625,0.49032005,102400.0,102390.0,0.223266]
["bitfinex","BTCUSD",1733384242751,0.49032005,102400.0,102380.0,0.22921898]
["bitfinex","BTCUSD",1733384242960,0.49032005,102400.0,102380.0,0.11065178]
["bitfinex","BTCUSD",1733384243185,0.49032005,102400.0,102380.0,0.11238042]
["bitfinex","BTCUSD",1733384243667,0.49032005,102400.0,102380.0,0.21005042]
["bitfinex","BTCUSD",1733384245481,0.29499805,102400.0,102380.0,0.21005042]
["bitfinex","BTCUSD",1733384245703,0.29499805,102400.0,102390.0,0.0779]
["bitfinex","BTCUSD",1733384246156,0.29499805,102400.0,102390.0,0.175566]
["bitfinex","BTCUSD",1733384255826,0.51944554,102420.0,102390.0,0.28604167]
["bitfinex","BTCUSD",1733384256027,0.76324105,102420.0,102400.0,0.1274]
["bitfinex","BTCUSD",1733384256240,0.0035293,102410.0,102400.0,0.1274]
["bitfinex","BTCUSD",1733384256492,0.46795005,102420.0,102400.0,0.225056]
["bitfinex","BTCUSD",1733384256704,0.00352978,102410.0,102400.0,0.225056]
["bitfinex","BTCUSD",1733384256890,0.00352978,102410.0,102400.0,0.21603586]
["bitfinex","BTCUSD",1733384257099,0.46795005,102420.0,102400.0,0.21603586]
["bitfinex","BTCUSD",1733384257100,0.31795005,102420.0,102400.0,0.21603586]
["bitfinex","BTCUSD",1733384257308,0.00353022,102410.0,102400.0,0.21603586]
["bitfinex","BTCUSD",1733384257521,0.195293,102410.0,102400.0,0.21603586]
["bitfinex","BTCUSD",1733384257719,0.87487929,102420.0,102400.0,0.21603586]
["bitfinex","BTCUSD",1733384257933,0.00353022,102410.0,102400.0,0.21603586]
["bitfinex","BTCUSD",1733384258144,0.195293,102410.0,102400.0,0.21603586]
["bitfinex","BTCUSD",1733384258359,0.31795105,102420.0,102400.0,0.52182153]
["bitfinex","BTCUSD",1733384258569,0.00353076,102410.0,102400.0,0.41134586]
["bitfinex","BTCUSD",1733384258778,0.32360026,102420.0,102400.0,0.41134586]
["bitfinex","BTCUSD",1733384258981,0.00353076,102410.0,102400.0,0.21603586]
["bitfinex","BTCUSD",1733384259189,0.32360026,102420.0,102400.0,0.21777106]
["bitfinex","BTCUSD",1733384259416,0.00353128,102410.0,102400.0,0.21777106]
["bitfinex","BTCUSD",1733384259625,0.61322605,102420.0,102400.0,0.21777106]
["bitfinex","BTCUSD",1733384259831,0.00353129,102410.0,102400.0,0.21777106]
["bitfinex","BTCUSD",1733384260049,0.61322605,102420.0,102400.0,0.21777106]
["bitfinex","BTCUSD",1733384260256,0.00353189,102410.0,102400.0,0.21777106]
["bitfinex","BTCUSD",1733384260478,0.61111726,102420.0,102400.0,0.21777106]
["bitfinex","BTCUSD",1733384260691,0.80640326,102420.0,102400.0,0.21777106]
["bitfinex","BTCUSD",1733384260931,0.00353188,102410.0,102400.0,0.21777106]
["bitfinex","BTCUSD",1733384261339,0.90640326,102420.0,102400.0,0.21777106]
["bitfinex","BTCUSD",1733384261576,0.00353254,102410.0,102400.0,0.21777106]
["bitfinex","BTCUSD",1733384261774,0.195293,102410.0,102400.0,0.21777106]
["bitfinex","BTCUSD",1733384261980,0.90640626,102420.0,102400.0,0.21777106]
["bitfinex","BTCUSD",1733384262186,0.00353253,102410.0,102400.0,0.21777106]
["bitfinex","BTCUSD",1733384262388,0.90640626,102420.0,102400.0,0.21777106]
["bitfinex","BTCUSD",1733384262647,0.0035333,102410.0,102400.0,0.21777106]
["bitfinex","BTCUSD",1733384262837,0.90640626,102420.0,102400.0,0.21777106]
["bitfinex","BTCUSD",1733384263096,0.29850234,102410.0,102400.0,0.1813912]
["bitfinex","BTCUSD",1733384263309,0.38596341,102410.0,102400.0,0.0993912]
["bitfinex","BTCUSD",1733384264006,0.39161675,102410.0,102400.0,0.0993912]
["bitfinex","BTCUSD",1733384266448,0.38596341,102410.0,102400.0,0.0993912]
["bitfinex","BTCUSD",1733384266886,0.29496905,102410.0,102400.0,0.0993912]
["bitfinex","BTCUSD",1733384268890,0.31424645,102410.0,102400.0,0.0993912]
["bitfinex","BTCUSD",1733384269178,0.29496905,102410.0,102400.0,0.0993912]
["bitfinex","BTCUSD",1733384269816,0.30062377,102410.0,102400.0,0.0993912]
["bitfinex","BTCUSD",1733384270251,0.10533077,102410.0,102400.0,0.0993912]
["bitfinex","BTCUSD",1733384270474,0.10533077,102410.0,102400.0,0.33886687]
["bitfinex","BTCUSD",1733384270700,0.10054385,102410.0,102400.0,0.33886687]
["bitfinex","BTCUSD",1733384271836,0.10054385,102410.0,102400.0,0.2283912]
["bitfinex","BTCUSD",1733384272067,0.0008678,102410.0,102400.0,0.2283912]
["bitfinex","BTCUSD",1733384272303,0.0008678,102410.0,102400.0,0.53417887]
["bitfinex","BTCUSD",1733384272959,0.0008678,102410.0,102400.0,0.33886687]
["bitfinex","BTCUSD",1733384273187,0.0008678,102410.0,102400.0,0.2283912]
["bitfinex","BTCUSD",1733384275322,0.1948464,102420.0,102400.0,0.2283912]
["bitfinex","BTCUSD",1733384275585,0.00353338,102410.0,102400.0,0.2283912]
["bitfinex","BTCUSD",1733384275729,0.29452245,102420.0,102400.0,0.2283912]
["bitfinex","BTCUSD",1733384275908,0.00353337,102410.0,102400.0,0.2283912]
["bitfinex","BTCUSD",1733384276108,0.35721608,102420.0,102400.0,0.2283912]
["bitfinex","BTCUSD",1733384276342,0.00353336,102410.0,102400.0,0.2283912]
["bitfinex","BTCUSD",1733384276544,0.35721608,102420.0,102400.0,0.2283912]
["bitfinex","BTCUSD",1733384276758,0.00353336,102410.0,102400.0,0.2283912]
["bitfinex","BTCUSD",1733384276965,0.35721608,102420.0,102400.0,0.2283912]
["bitfinex","BTCUSD",1733384277172,0.00353335,102410.0,102400.0,0.2283912]
["bitfinex","BTCUSD",1733384277383,0.35721608,102420.0,102400.0,0.2283912]
["bitfinex","BTCUSD",1733384277575,0.0035334,102410.0,102400.0,0.2283912]
["bitfinex","BTCUSD",1733384277777,0.35721608,102420.0,102400.0,0.2283912]
["bitfinex","BTCUSD",1733384277999,0.0035334,102410.0,102400.0,0.30048312]
["bitfinex","BTCUSD",1733384278228,0.48979645,102420.0,102400.0,0.30048312]
["bitfinex","BTCUSD",1733384278449,0.00353344,102410.0,102400.0,0.30048312]
["bitfinex","BTCUSD",1733384278688,0.48979645,102420.0,102400.0,0.30048312]
["bitfinex","BTCUSD",1733384278902,0.00353343,102410.0,102400.0,0.30048312]
["bitfinex","BTCUSD",1733384279147,0.48979645,102420.0,102400.0,0.30048312]
["bitfinex","BTCUSD",1733384279367,0.00353353,102410.0,102400.0,0.30048312]
["bitfinex","BTCUSD",1733384279576,0.56188837,102420.0,102400.0,0.2283912]
["bitfinex","BTCUSD",1733384279781,0.00353355,102410.0,102400.0,0.2283912]
["bitfinex","BTCUSD",1733384280006,0.56189637,102420.0,102400.0,0.2283912]
["bitfinex","BTCUSD",1733384280222,0.65981559,102420.0,102410.0,0.05]
["bitfinex","BTCUSD",1733384280423,0.56189637,102420.0,102410.0,0.147647]
["bitfinex","BTCUSD",1733384280635,0.48980445,102420.0,102410.0,0.147647]
["bitfinex","BTCUSD",1733384280845,0.56189637,102420.0,102410.0,0.147647]
["bitfinex","BTCUSD",1733384281695,0.56276397,102420.0,102410.0,0.147647]
["bitfinex","BTCUSD",1733384283643,0.36748197,102420.0,102410.0,0.147647]
["bitfinex","BTCUSD",1733384284459,0.10054365,102420.0,102410.0,0.147647]
["bitfinex","BTCUSD",1733384284666,0.10615601,102420.0,102410.0,0.147647]
["bitfinex","BTCUSD",1733384284886,0.10054365,102420.0,102410.0,0.147647]
["bitfinex","BTCUSD",1733384287250,0.40051095,102420.0,102410.0,0.14787555]
["bitfinex","BTCUSD",1733384287670,0.40051095,102420.0,102400.0,0.04187734]
["bitfinex","BTCUSD",1733384287873,0.10318379,102410.0,102400.0,0.04187734]
["bitfinex","BTCUSD",1733384288102,0.09967605,102410.0,102400.0,0.04187734]
["bitfinex","BTCUSD",1733384288309,0.29496905,102410.0,102400.0,0.04187734]
["bitfinex","BTCUSD",1733384288512,0.29496905,102410.0,102400.0,0.13952734]
["bitfinex","BTCUSD",1733384288730,0.09967605,102410.0,102400.0,0.13952734]
["bitfinex","BTCUSD",1733384290478,0.09967605,102410.0,102400.0,0.21161926]
["bitfinex","BTCUSD",1733384290936,0.09967605,102410.0,102400.0,0.13952734]
["bitfinex","BTCUSD",1733384291155,0.0992208,102410.0,102400.0,0.13952734]
["bitfinex","BTCUSD",1733384291374,0.0992208,102410.0,102400.0,0.21161926]
["bitfinex","BTCUSD",1733384293493,0.0992208,102410.0,102400.0,0.27955546]
["bitfinex","BTCUSD",1733384294799,0.0008676,102420.0,102400.0,0.67605918]
["bitfinex","BTCUSD",1733384295008,0.0008676,102420.0,102410.0,0.07209192]
["bitfinex","BTCUSD",1733384295446,0.0008676,102420.0,102410.0,0.16973892]
["bitfinex","BTCUSD",1733384296100,0.0008676,102420.0,102410.0,0.097647]
["bitfinex","BTCUSD",1733384296323,0.0008676,102420.0,102410.0,0.16973892]
["bitfinex","BTCUSD",1733384299388,0.10054365,102420.0,102410.0,0.097647]
["bitfinex","BTCUSD",1733384299843,0.10054365,102420.0,102410.0,0.16973892]
["bitfinex","BTCUSD",1733384302159,0.10054365,102420.0,102410.0,0.097647]
["bitfinex","BTCUSD",1733384302376,0.10054365,102420.0,102410.0,0.16973892]
["bitfinex","BTCUSD",1733384303025,0.10054365,102420.0,102410.0,0.097647]
["bitfinex","BTCUSD",1733384303446,0.0008676,102420.0,102410.0,0.5635522]
["bitfinex","BTCUSD",1733384303657,0.0008676,102420.0,102410.0,0.56182384]
["bitfinex","BTCUSD",1733384306153,0.0008676,102420.0,102410.0,0.66149989]
["bitfinex","BTCUSD",1733384306393,0.0008676,102420.0,102410.0,0.83359181]
["bitfinex","BTCUSD",1733384306828,0.0008676,102420.0,102410.0,0.79162763]
["bitfinex","BTCUSD",1733384307517,0.0008676,102420.0,102410.0,0.78067862]
["bitfinex","BTCUSD",1733384309568,0.0008676,102420.0,102410.0,0.93067862]
["bitfinex","BTCUSD",1733384312399,0.00021415,102420.0,102410.0,0.93067862]
["bitfinex","BTCUSD",1733384315361,0.00021415,102420.0,102410.0,1.00175472]
["bitfinex","BTCUSD",1733384316228,0.00021415,102420.0,102410.0,0.65789483]
["bitfinex","BTCUSD",1733384316451,0.00021415,102420.0,102410.0,0.6387161]
["bitfinex","BTCUSD",1733384316674,0.00021415,102420.0,102410.0,0.3187231]
["bitfinex","BTCUSD",1733384316907,0.00021415,102420.0,102410.0,0.39081502]
["bitfinex","BTCUSD",1733384317134,0.00021415,102420.0,102410.0,0.3187231]
["bitfinex","BTCUSD",1733384317345,0.19548815,102420.0,102410.0,0.39081502]
["bitfinex","BTCUSD",1733384317559,0.00021415,102420.0,102410.0,0.39255002]
["bitfinex","BTCUSD",1733384317764,0.00021415,102420.0,102410.0,0.3204581]
["bitfinex","BTCUSD",1733384318398,0.3730642,102420.0,102410.0,0.3204581]
["bitfinex","BTCUSD",1733384319452,0.3730642,102420.0,102410.0,0.249382]
["bitfinex","BTCUSD",1733384319920,0.4194642,102420.0,102410.0,0.249382]
["bitfinex","BTCUSD",1733384321006,0.5694642,102420.0,102410.0,0.249382]
["bitfinex","BTCUSD",1733384321871,0.6793347,102420.0,102410.0,0.249382]
["bitfinex","BTCUSD",1733384322333,0.8023347,102420.0,102410.0,0.249382]
["bitfinex","BTCUSD",1733384322563,0.70476577,102420.0,102410.0,0.249382]
["bitfinex","BTCUSD",1733384322783,0.90212055,102420.0,102410.0,0.249382]
["bitfinex","BTCUSD",1733384323213,0.91199105,102420.0,102410.0,0.249382]
["bitfinex","BTCUSD",1733384323440,0.81199105,102420.0,102410.0,0.249382]
["bitfinex","BTCUSD",1733384324738,0.70212055,102420.0,102410.0,0.249382]
["bitfinex","BTCUSD",1733384324982,0.80003977,102420.0,102410.0,0.02931568]
["bitfinex","BTCUSD",1733384325218,0.195293,102410.0,102400.0,0.001735]
["bitfinex","BTCUSD",1733384325442,0.55892542,102410.0,102400.0,0.001735]
["bitfinex","BTCUSD",1733384325656,0.55333955,102410.0,102400.0,0.001735]
["bitfinex","BTCUSD",1733384325863,0.65125877,102410.0,102400.0,0.001735]
["bitfinex","BTCUSD",1733384330294,0.54138827,102410.0,102400.0,0.001735]
["bitfinex","BTCUSD",1733384330507,0.65125877,102410.0,102400.0,0.001735]
["bitfinex","BTCUSD",1733384333246,0.67068765,102410.0,102400.0,0.001735]
["bitfinex","BTCUSD",1733384333877,0.57276843,102410.0,102400.0,0.001735]
["bitfinex","BTCUSD",1733384334084,0.66289793,102410.0,102400.0,0.001735]
["bitfinex","BTCUSD",1733384334293,0.66289793,102410.0,102400.0,0.099385]
["bitfinex","BTCUSD",1733384334502,0.56289793,102410.0,102400.0,0.099385]
["bitfinex","BTCUSD",1733384334719,0.66289793,102410.0,102400.0,0.099385]
["bitfinex","BTCUSD",1733384334929,0.76081715,102410.0,102400.0,0.099385]
["bitfinex","BTCUSD",1733384335585,0.87068765,102410.0,102400.0,0.099385]
["bitfinex","BTCUSD",1733384338603,0.76081715,102410.0,102400.0,0.099385]
["bitfinex","BTCUSD",1733384340199,0.87068765,102410.0,102400.0,0.099385]
["bitfinex","BTCUSD",1733384341692,0.76081715,102410.0,102400.0,0.099385]
["bitfinex","BTCUSD",1733384342987,0.56289793,102410.0,102400.0,0.099385]
["bitfinex","BTCUSD",1733384343198,0.14210493,102410.0,102400.0,0.099385]
["bitfinex","BTCUSD",1733384343650,0.14210493,102410.0,102400.0,0.2092555]
["bitfinex","BTCUSD",1733384343886,0.14210493,102410.0,102400.0,0.4806675]
["bitfinex","BTCUSD",1733384343887,0.04242888,102410.0,102400.0,0.4806675]
["bitfinex","BTCUSD",1733384344087,0.023,102410.0,102400.0,0.4806675]
["bitfinex","BTCUSD",1733384347144,0.1738675,102420.0,102400.0,0.50470757]
["bitfinex","BTCUSD",1733384347349,0.1738675,102420.0,102410.0,0.3051635]
["bitfinex","BTCUSD",1733384347557,0.27354355,102420.0,102400.0,0.19952507]
["bitfinex","BTCUSD",1733384347769,0.27354355,102420.0,102400.0,0.10187307]
["bitfinex","BTCUSD",1733384347980,0.66410155,102420.0,102400.0,0.10187307]
["bitfinex","BTCUSD",1733384348182,0.46881855,102420.0,102400.0,0.10187307]
["bitfinex","BTCUSD",1733384348414,0.66410255,102420.0,102400.0,0.10187307]
["bitfinex","BTCUSD",1733384349050,0.66410255,102420.0,102400.0,0.09765]
["bitfinex","BTCUSD",1733384349051,0.09967605,102410.0,102400.0,0.09765]
["bitfinex","BTCUSD",1733384349266,0.55483955,102410.0,102400.0,0.09765]
["bitfinex","BTCUSD",1733384349706,0.75483955,102410.0,102400.0,0.09765]
["bitfinex","BTCUSD",1733384349923,0.88663955,102410.0,102400.0,0.09765]
["bitfinex","BTCUSD",1733384353473,0.88663955,102410.0,102400.0,0.0993846]
["bitfinex","BTCUSD",1733384353704,0.98542607,102410.0,102400.0,0.0993846]
["bitfinex","BTCUSD",1733384355219,1.00532947,102410.0,102400.0,0.0993846]
["bitfinex","BTCUSD",1733384356708,0.90532947,102410.0,102400.0,0.0993846]
["bitfinex","BTCUSD",1733384359380,0.91553396,102410.0,102400.0,0.0993846]
["bitfinex","BTCUSD",1733384362044,0.91553396,102410.0,102400.0,0.09887673]
["bitfinex","BTCUSD",1733384369332,0.445312,102400.0,102390.0,0.08096211]
["bitfinex","BTCUSD",1733384369529,0.62523891,102400.0,102390.0,0.08096211]
["bitfinex","BTCUSD",1733384369954,0.82056391,102400.0,102380.0,0.00191131]
["bitfinex","BTCUSD",1733384370168,0.10312722,102390.0,102380.0,0.00191131]
["bitfinex","BTCUSD",1733384370384,0.29500705,102390.0,102380.0,0.00191131]
["bitfinex","BTCUSD",1733384370826,0.29500705,102390.0,102380.0,0.09958131]
["bitfinex","BTCUSD",1733384371951,0.30576962,102390.0,102380.0,0.09958131]
["bitfinex","BTCUSD",1733384373034,0.51564012,102390.0,102380.0,0.09958131]
["bitfinex","BTCUSD",1733384373443,0.59184012,102390.0,102380.0,0.09958131]
["bitfinex","BTCUSD",1733384374281,0.48196962,102390.0,102380.0,0.09958131]
["bitfinex","BTCUSD",1733384374702,0.62503392,102390.0,102380.0,0.09958131]
["bitfinex","BTCUSD",1733384375173,0.78280442,102390.0,102380.0,0.09958131]
["bitfinex","BTCUSD",1733384375400,0.67293392,102390.0,102380.0,0.09958131]
["bitfinex","BTCUSD",1733384377406,0.78280442,102390.0,102380.0,0.09958131]
["bitfinex","BTCUSD",1733384377644,0.7926142,102390.0,102380.0,0.09958131]
["bitfinex","BTCUSD",1733384378562,0.6926142,102390.0,102380.0,0.09958131]
["bitfinex","BTCUSD",1733384379664,0.71238601,102390.0,102380.0,0.09958131]
["bitfinex","BTCUSD",1733384380355,0.98506051,102390.0,102380.0,0.04097631]
["bitfinex","BTCUSD",1733384380569,1.03192598,102390.0,102380.0,3.1e-07]
["bitfinex","BTCUSD",1733384380785,1.03292598,102390.0,102380.0,3.1e-07]
["bitfinex","BTCUSD",1733384381003,1.01025148,102390.0,102380.0,3.1e-07]
["bitfinex","BTCUSD",1733384381462,0.1,102370.0,102360.0,0.001734]
["bitfinex","BTCUSD",1733384381665,0.92081857,102370.0,102360.0,0.001734]
["bitfinex","BTCUSD",1733384382775,1.09654407,102370.0,102360.0,0.001734]
["bitfinex","BTCUSD",1733384383218,0.99654407,102370.0,102360.0,0.001734]
["bitfinex","BTCUSD",1733384383648,0.70827357,102370.0,102360.0,0.001734]
["bitfinex","BTCUSD",1733384383900,0.09967605,102370.0,102360.0,0.001734]
["bitfinex","BTCUSD",1733384384322,0.09967605,102370.0,102360.0,0.3874925]
["bitfinex","BTCUSD",1733384384543,0.09967605,102370.0,102360.0,0.277622]
["bitfinex","BTCUSD",1733384387642,0.09967605,102370.0,102360.0,0.375312]
["bitfinex","BTCUSD",1733384390321,0.09967605,102370.0,102360.0,0.179924]
["bitfinex","BTCUSD",1733384392756,0.29504505,102370.0,102360.0,0.099424]
["bitfinex","BTCUSD",1733384392970,0.39504505,102370.0,102360.0,0.099424]
["bitfinex","BTCUSD",1733384393200,0.63574185,102370.0,102360.0,0.099424]
["bitfinex","BTCUSD",1733384393409,0.67587135,102370.0,102360.0,0.099424]
["bitfinex","BTCUSD",1733384393888,0.47823769,102370.0,102360.0,0.099424]
["bitfinex","BTCUSD",1733384394551,0.24967605,102370.0,102360.0,0.592853]
["bitfinex","BTCUSD",1733384394801,0.15,102370.0,102360.0,0.592853]
["bitfinex","BTCUSD",1733384395474,0.15,102370.0,102360.0,0.638253]
["bitfinex","BTCUSD",1733384395699,0.15,102370.0,102360.0,0.5283825]
["bitfinex","BTCUSD",1733384396128,0.15,102370.0,102360.0,0.638253]
["bitfinex","BTCUSD",1733384399679,0.15,102370.0,102360.0,0.64810893]
["bitfinex","BTCUSD",1733384400137,0.15,102370.0,102360.0,0.53823843]
["bitfinex","BTCUSD",1733384401057,0.24967605,102370.0,102360.0,0.43800899]
["bitfinex","BTCUSD",1733384401506,0.24967605,102370.0,102360.0,0.54787949]
["bitfinex","BTCUSD",1733384401970,0.24967605,102370.0,102360.0,0.43800899]
["bitfinex","BTCUSD",1733384402180,0.24967605,102370.0,102360.0,0.54787949]
["bitfinex","BTCUSD",1733384402609,0.24967605,102370.0,102360.0,0.43800899]
["bitfinex","BTCUSD",1733384404206,0.24967605,102370.0,102360.0,0.54787949]
["bitfinex","BTCUSD",1733384405498,0.24967605,102370.0,102360.0,0.43800899]
["bitfinex","BTCUSD",1733384406832,0.24967605,102370.0,102360.0,0.63800899]
["bitfinex","BTCUSD",1733384407949,0.15,102370.0,102360.0,0.85774999]
["bitfinex","BTCUSD",1733384408171,0.15,102370.0,102360.0,0.93586401]
["bitfinex","BTCUSD",1733384409267,0.15,102370.0,102360.0,0.82599351]
["bitfinex","BTCUSD",1733384409522,0.15,102370.0,102360.0,0.79457949]
["bitfinex","BTCUSD",1733384410381,0.15,102370.0,102360.0,0.90444999]
["bitfinex","BTCUSD",1733384410596,0.15,102370.0,102360.0,0.68470899]
["bitfinex","BTCUSD",1733384410830,0.15,102370.0,102360.0,0.79457949]
["bitfinex","BTCUSD",1733384411499,0.15,102370.0,102360.0,0.68470899]
["bitfinex","BTCUSD",1733384411930,0.15,102370.0,102360.0,0.90444999]
["bitfinex","BTCUSD",1733384412213,0.26476281,102370.0,102360.0,0.79457949]
["bitfinex","BTCUSD",1733384412449,0.24967605,102370.0,102360.0,0.79457949]
["bitfinex","BTCUSD",1733384414452,0.24967605,102370.0,102360.0,0.8045699]
["bitfinex","BTCUSD",1733384415075,0.15,102370.0,102360.0,0.8045699]
["bitfinex","BTCUSD",1733384424338,0.15,102370.0,102360.0,0.9144404]
["bitfinex","BTCUSD",1733384424575,0.05364889,102370.0,102360.0,1.36411645]
["bitfinex","BTCUSD",1733384424832,0.0008676,102380.0,102370.0,0.522369]
["bitfinex","BTCUSD",1733384425049,0.0008676,102380.0,102370.0,0.84178605]
["bitfinex","BTCUSD",1733384425258,0.00098195,102390.0,102380.0,0.19535]
["bitfinex","BTCUSD",1733384425446,0.00098195,102390.0,102380.0,0.46556301]
["bitfinex","BTCUSD",1733384425744,0.00098195,102390.0,102380.0,0.67138002]
["bitfinex","BTCUSD",1733384426691,0.00098195,102390.0,102380.0,0.87105607]
["bitfinex","BTCUSD",1733384426899,0.15,102400.0,102390.0,0.219741]
["bitfinex","BTCUSD",1733384427113,0.15,102400.0,102390.0,0.490272]
["bitfinex","BTCUSD",1733384427378,0.15,102400.0,102390.0,0.587938]
["bitfinex","BTCUSD",1733384429475,0.15,102400.0,102390.0,0.368197]
["bitfinex","BTCUSD",1733384429668,0.15,102400.0,102390.0,0.60744971]
["bitfinex","BTCUSD",1733384429989,0.15,102400.0,102390.0,0.38770871]
["bitfinex","BTCUSD",1733384430199,0.15,102400.0,102390.0,0.60744971]
["bitfinex","BTCUSD",1733384431594,0.15,102400.0,102390.0,0.11717771]
["bitfinex","BTCUSD",1733384431811,0.15,102400.0,102390.0,0.59776592]
["bitfinex","BTCUSD",1733384432019,0.15,102400.0,102390.0,0.59603753]
["bitfinex","BTCUSD",1733384432704,0.1508676,102400.0,102390.0,0.35678482]
["bitfinex","BTCUSD",1733384432911,0.1508676,102400.0,102390.0,0.57652582]
["bitfinex","BTCUSD",1733384434136,0.1508676,102400.0,102390.0,0.58661932]
["bitfinex","BTCUSD",1733384434741,0.1508676,102400.0,102390.0,0.66901932]
["bitfinex","BTCUSD",1733384437111,0.0008676,102400.0,102390.0,0.66901932]
["bitfinex","BTCUSD",1733384440613,0.0008676,102400.0,102390.0,0.47674882]
["bitfinex","BTCUSD",1733384440997,0.0008676,102400.0,102390.0,0.66821932]
["bitfinex","BTCUSD",1733384442110,0.0008676,102400.0,102390.0,0.81821932]
["bitfinex","BTCUSD",1733384444684,0.0008676,102400.0,102390.0,1.01789537]
["bitfinex","BTCUSD",1733384444906,0.0008676,102400.0,102390.0,1.11789537]
["bitfinex","BTCUSD",1733384445561,0.0008676,102400.0,102390.0,0.92138265]
["bitfinex","BTCUSD",1733384445790,0.0008676,102400.0,102390.0,1.33998265]
["bitfinex","BTCUSD",1733384446228,0.0008676,102400.0,102390.0,1.15604265]
["bitfinex","BTCUSD",1733384446444,0.0812676,102400.0,102390.0,0.9464961]
["bitfinex","BTCUSD",1733384448777,0.0812676,102400.0,102390.0,0.5278961]
["bitfinex","BTCUSD",1733384448986,0.0812676,102400.0,102390.0,0.528467]
["bitfinex","BTCUSD",1733384449875,0.0008676,102400.0,102390.0,0.528467]
["bitfinex","BTCUSD",1733384450533,0.0008676,102400.0,102390.0,0.6383375]
["bitfinex","BTCUSD",1733384453737,0.0008676,102400.0,102390.0,0.7171375]
["bitfinex","BTCUSD",1733384454414,0.0008676,102400.0,102390.0,0.81681355]
["bitfinex","BTCUSD",1733384455926,0.0008676,102400.0,102390.0,0.81854855]
["bitfinex","BTCUSD",1733384456138,0.0008676,102400.0,102390.0,0.73974855]
["bitfinex","BTCUSD",1733384459344,0.0008676,102400.0,102390.0,0.76995998]
["bitfinex","BTCUSD",1733384460362,0.0008676,102400.0,102390.0,0.56041343]
["bitfinex","BTCUSD",1733384460567,0.0767676,102400.0,102390.0,0.530202]
["bitfinex","BTCUSD",1733384460772,0.0767676,102400.0,102390.0,0.4203315]
["bitfinex","BTCUSD",1733384460978,0.0767676,102400.0,102390.0,0.530202]
["bitfinex","BTCUSD",1733384464164,0.0767676,102400.0,102390.0,0.53020199]
["bitfinex","BTCUSD",1733384464462,0.0767676,102400.0,102390.0,0.24996589]
["bitfinex","BTCUSD",1733384464463,0.17644365,102400.0,102390.0,0.24996589]
["bitfinex","BTCUSD",1733384464637,0.41695565,102400.0,102390.0,0.24996589]
["bitfinex","BTCUSD",1733384465711,0.43995565,102400.0,102390.0,0.24996589]
["bitfinex","BTCUSD",1733384465927,0.46791203,102400.0,102390.0,0.24996589]
["bitfinex","BTCUSD",1733384466137,0.43995565,102400.0,102390.0,0.24996588]
["bitfinex","BTCUSD",1733384466578,0.53787487,102400.0,102390.0,0.24996588]
["bitfinex","BTCUSD",1733384467268,0.43995565,102400.0,102390.0,0.24996588]
["bitfinex","BTCUSD",1733384467896,0.24464365,102400.0,102390.0,0.24996588]
["bitfinex","BTCUSD",1733384468113,0.24464365,102400.0,102390.0,0.55516738]
["bitfinex","BTCUSD",1733384468347,0.24464365,102400.0,102390.0,0.44529688]
["bitfinex","BTCUSD",1733384468785,0.24464365,102400.0,102390.0,0.55516738]
["bitfinex","BTCUSD",1733384469011,0.0997676,102400.0,102390.0,0.55516738]
["bitfinex","BTCUSD",1733384469624,0.0238676,102400.0,102390.0,0.55516738]
["bitfinex","BTCUSD",1733384473921,0.0238676,102400.0,102390.0,0.56502458]
["bitfinex","BTCUSD",1733384475189,0.0238676,102400.0,102390.0,1.51657113]
["bitfinex","BTCUSD",1733384475425,3e-07,102410.0,102400.0,0.7916]
["bitfinex","BTCUSD",1733384475695,0.0008675,102420.0,102410.0,0.2785]
["bitfinex","BTCUSD",1733384475903,0.0008675,102420.0,102410.0,0.59848792]
["bitfinex","BTCUSD",1733384476147,0.0008675,102420.0,102410.0,0.89142792]
["bitfinex","BTCUSD",1733384476377,0.1508675,102430.0,102420.0,0.2]
["bitfinex","BTCUSD",1733384476618,0.0008673,102440.0,102430.0,0.713855]
["bitfinex","BTCUSD",1733384476838,0.00103931,102440.0,102430.0,0.92397241]
["bitfinex","BTCUSD",1733384477089,0.00103931,102440.0,102430.0,1.0216004]
["bitfinex","BTCUSD",1733384477291,0.00103931,102440.0,102430.0,1.2216004]
["bitfinex","BTCUSD",1733384477526,0.00103931,102440.0,102430.0,1.22160039]
["bitfinex","BTCUSD",1733384478426,0.00103931,102440.0,102430.0,1.22160038]
["bitfinex","BTCUSD",1733384478871,0.00103931,102440.0,102430.0,1.02192433]
["bitfinex","BTCUSD",1733384479081,0.00103931,102440.0,102430.0,0.91205383]
["bitfinex","BTCUSD",1733384479322,0.00103931,102440.0,102430.0,0.91205382]
["bitfinex","BTCUSD",1733384480179,0.00103931,102440.0,102430.0,0.91205381]
["bitfinex","BTCUSD",1733384481868,0.00103931,102440.0,102430.0,0.49345381]
["bitfinex","BTCUSD",1733384482097,0.00103931,102440.0,102430.0,0.4934538]
["bitfinex","BTCUSD",1733384486921,0.00103931,102440.0,102430.0,0.49345379]
["bitfinex","BTCUSD",1733384487797,0.00103931,102440.0,102430.0,0.60332429]
["bitfinex","BTCUSD",1733384488863,0.00103931,102440.0,102430.0,0.60332428]
["bitfinex","BTCUSD",1733384490792,0.00103931,102440.0,102430.0,0.65332428]
["bitfinex","BTCUSD",1733384490999,0.00103931,102440.0,102430.0,1.07192428]
["bitfinex","BTCUSD",1733384492982,0.00103931,102440.0,102430.0,1.07192427]
["bitfinex","BTCUSD",1733384494347,7.503e-05,102440.0,102430.0,1.07192427]
["bitfinex","BTCUSD",1733384496551,7.503e-05,102440.0,102430.0,1.07192426]
["bitfinex","BTCUSD",1733384498226,7.503e-05,102440.0,102430.0,1.07192425]
["bitfinex","BTCUSD",1733384500009,7.503e-05,102440.0,102430.0,0.65332425]
["bitfinex","BTCUSD",1733384502843,0.0791673,102450.0,102440.0,0.04992497]
["bitfinex","BTCUSD",1733384503106,0.0791673,102450.0,102440.0,0.16036622]
["bitfinex","BTCUSD",1733384503324,0.0791673,102450.0,102440.0,0.25971183]
["bitfinex","BTCUSD",1733384503544,0.0791673,102450.0,102440.0,0.25798422]
["bitfinex","BTCUSD",1733384503769,0.0791673,102450.0,102440.0,0.45322022]
["bitfinex","BTCUSD",1733384504217,0.0008673,102450.0,102440.0,0.45322022]
["bitfinex","BTCUSD",1733384504480,0.0008673,102450.0,102440.0,0.45322021]
["bitfinex","BTCUSD",1733384505659,0.0008673,102450.0,102440.0,0.45292861]
["bitfinex","BTCUSD",1733384506118,0.0008673,102450.0,102440.0,0.89892061]
["bitfinex","BTCUSD",1733384506567,0.0008673,102450.0,102440.0,1.52706715]
["bitfinex","BTCUSD",1733384506819,0.0008673,102450.0,102440.0,1.41719665]
["bitfinex","BTCUSD",1733384507263,0.0008673,102450.0,102440.0,1.41719664]
["bitfinex","BTCUSD",1733384508997,0.0008673,102450.0,102440.0,1.52706714]
["bitfinex","BTCUSD",1733384509282,0.0008673,102450.0,102440.0,1.62706713]
["bitfinex","BTCUSD",1733384509961,0.0008673,102450.0,102440.0,1.28457976]
["bitfinex","BTCUSD",1733384510171,0.0008673,102450.0,102440.0,1.49966762]
["bitfinex","BTCUSD",1733384510404,0.0008673,102450.0,102440.0,1.38979711]
["bitfinex","BTCUSD",1733384510633,0.0008673,102450.0,102440.0,1.46755525]
["bitfinex","BTCUSD",1733384511091,0.0008673,102450.0,102440.0,1.47750352]
["bitfinex","BTCUSD",1733384512636,0.0008673,102450.0,102440.0,1.47750351]
["bitfinex","BTCUSD",1733384513116,0.0008673,102450.0,102440.0,1.58737401]
["bitfinex","BTCUSD",1733384513325,0.0008673,102450.0,102440.0,1.47750351]
["bitfinex","BTCUSD",1733384513531,0.0008673,102450.0,102440.0,1.62750351]
["bitfinex","BTCUSD",1733384514593,0.0008673,102450.0,102440.0,1.42956126]
["bitfinex","BTCUSD",1733384515054,0.0778673,102450.0,102440.0,1.01096125]
["bitfinex","BTCUSD",1733384515286,0.07549339,102450.0,102440.0,1.01096125]
["bitfinex","BTCUSD",1733384517186,0.07549339,102450.0,102440.0,0.76662695]
["bitfinex","BTCUSD",1733384517416,0.09849339,102450.0,102440.0,0.76662695]
["bitfinex","BTCUSD",1733384517623,0.09849339,102450.0,102440.0,0.65675645]
["bitfinex","BTCUSD",1733384517857,0.09849339,102450.0,102440.0,0.76662695]
["bitfinex","BTCUSD",1733384518727,0.09849339,102450.0,102440.0,0.76662694]
["bitfinex","BTCUSD",1733384524298,0.023,102450.0,102440.0,0.76662694]
["bitfinex","BTCUSD",1733384525263,0.023,102450.0,102440.0,0.76662693]
["bitfinex","BTCUSD",1733384526356,0.0238669,102450.0,102440.0,0.76662693]
["bitfinex","BTCUSD",1733384527282,0.0238669,102450.0,102440.0,0.96630298]
["bitfinex","BTCUSD",1733384527504,0.0238669,102450.0,102440.0,1.07617348]
["bitfinex","BTCUSD",1733384528630,0.0008669,102450.0,102440.0,1.07617348]
["bitfinex","BTCUSD",1733384529082,0.0008669,102450.0,102440.0,1.10631184]
["bitfinex","BTCUSD",1733384529300,0.0008669,102450.0,102440.0,1.10631183]
["bitfinex","BTCUSD",1733384529953,0.0008669,102450.0,102440.0,1.52491183]
["bitfinex","BTCUSD",1733384532461,0.0008669,102450.0,102440.0,1.54468594]
["bitfinex","BTCUSD",1733384532906,0.0008669,102450.0,102440.0,1.54468593]
["bitfinex","BTCUSD",1733384533353,9e-07,102450.0,102440.0,1.64468593]
["bitfinex","BTCUSD",1733384533563,9e-07,102450.0,102440.0,1.72638593]
["bitfinex","BTCUSD",1733384533995,9e-07,102450.0,102440.0,1.77228593]
["bitfinex","BTCUSD",1733384535533,9e-07,102450.0,102440.0,1.77228592]
["bitfinex","BTCUSD",1733384536246,9e-07,102450.0,102440.0,1.79684979]
["bitfinex","BTCUSD",1733384537126,9e-07,102450.0,102440.0,1.64468592]
["bitfinex","BTCUSD",1733384538858,9e-07,102450.0,102440.0,1.66924979]
["bitfinex","BTCUSD",1733384539268,9e-07,102450.0,102440.0,1.60924979]
["bitfinex","BTCUSD",1733384539684,9e-07,102450.0,102440.0,1.60924978]
["bitfinex","BTCUSD",1733384540568,9e-07,102450.0,102440.0,1.50924978]
["bitfinex","BTCUSD",1733384540779,9e-07,102450.0,102440.0,1.60924978]
["bitfinex","BTCUSD",1733384540986,9e-07,102450.0,102440.0,1.58468591]
["bitfinex","BTCUSD",1733384541201,9e-07,102450.0,102440.0,1.60924978]
["bitfinex","BTCUSD",1733384541437,9e-07,102450.0,102440.0,1.58468591]
["bitfinex","BTCUSD",1733384541678,9e-07,102450.0,102440.0,1.48468591]
["bitfinex","BTCUSD",1733384541917,9e-07,102450.0,102440.0,1.60914978]
["bitfinex","BTCUSD",1733384542809,0.0238671,102460.0,102440.0,1.60914978]
["bitfinex","BTCUSD",1733384542810,0.01093455,102460.0,102450.0,0.1]
["bitfinex","BTCUSD",1733384543020,0.01093455,102460.0,102450.0,0.66932288]
["bitfinex","BTCUSD",1733384543248,0.01093455,102460.0,102450.0,0.86281267]
["bitfinex","BTCUSD",1733384545095,0.01093455,102460.0,102450.0,1.28141267]
["bitfinex","BTCUSD",1733384545324,0.01093455,102460.0,102450.0,1.28141266]
["bitfinex","BTCUSD",1733384546496,5.5e-07,102460.0,102450.0,1.28141266]
["bitfinex","BTCUSD",1733384547395,0.08216785,102470.0,102450.0,1.37630571]
["bitfinex","BTCUSD",1733384547798,0.08216785,102470.0,102460.0,0.11159767]
["bitfinex","BTCUSD",1733384548024,0.08216785,102470.0,102460.0,0.29509478]
["bitfinex","BTCUSD",1733384548251,0.08216785,102470.0,102460.0,0.50927368]
["bitfinex","BTCUSD",1733384549145,0.08216785,102470.0,102460.0,0.49342785]
["bitfinex","BTCUSD",1733384551252,0.08216785,102470.0,102460.0,0.49342784]
["bitfinex","BTCUSD",1733384553099,0.00536359,102500.0,102480.0,0.1]
["bitfinex","BTCUSD",1733384553324,0.1036153,102490.0,102480.0,0.3927976]
["bitfinex","BTCUSD",1733384553549,0.10026305,102490.0,102480.0,0.5879476]
["bitfinex","BTCUSD",1733384554223,0.10026305,102490.0,102480.0,0.4932976]
["bitfinex","BTCUSD",1733384554471,0.10026305,102490.0,102480.0,0.2981506]
["bitfinex","BTCUSD",1733384554931,0.10026305,102490.0,102480.0,0.4933106]
["bitfinex","BTCUSD",1733384555163,0.10026305,102490.0,102480.0,0.56527928]
["bitfinex","BTCUSD",1733384555454,0.10563041,102490.0,102480.0,0.56527928]
["bitfinex","BTCUSD",1733384555673,0.10026305,102490.0,102480.0,0.49331059]
["bitfinex","BTCUSD",1733384556151,0.22846305,102490.0,102480.0,0.49331059]
["bitfinex","BTCUSD",1733384557051,0.22846305,102490.0,102480.0,0.56527928]
["bitfinex","BTCUSD",1733384557965,0.22846305,102490.0,102480.0,0.49331059]
["bitfinex","BTCUSD",1733384558419,0.22846305,102490.0,102480.0,0.56527928]
["bitfinex","BTCUSD",1733384558856,0.22846305,102490.0,102480.0,0.56527927]
["bitfinex","BTCUSD",1733384559361,0.22846305,102490.0,102480.0,0.49331058]
["bitfinex","BTCUSD",1733384560509,0.22846305,102490.0,102480.0,0.66477927]
["bitfinex","BTCUSD",1733384561215,0.22846305,102490.0,102480.0,0.59281058]
["bitfinex","BTCUSD",1733384561891,0.22846305,102490.0,102480.0,0.66477926]
["bitfinex","BTCUSD",1733384563531,0.22846305,102490.0,102480.0,0.59281057]
["bitfinex","BTCUSD",1733384563755,0.22836305,102490.0,102480.0,0.59281057]
["bitfinex","BTCUSD",1733384564437,0.22836305,102490.0,102480.0,0.66477926]
["bitfinex","BTCUSD",1733384564664,0.18026305,102490.0,102480.0,0.66477926]
["bitfinex","BTCUSD",1733384564888,0.18026305,102490.0,102480.0,0.66477925]
["bitfinex","BTCUSD",1733384565332,0.18026305,102490.0,102480.0,0.62477925]
["bitfinex","BTCUSD",1733384566698,0.18026305,102490.0,102480.0,0.69674794]
["bitfinex","BTCUSD",1733384568285,0.18026305,102490.0,102480.0,0.55281056]
["bitfinex","BTCUSD",1733384568945,0.18026305,102490.0,102480.0,0.55281055]
["bitfinex","BTCUSD",1733384569885,0.20326305,102490.0,102480.0,0.55281055]
["bitfinex","BTCUSD",1733384570111,0.20326305,102490.0,102480.0,0.62477924]
["bitfinex","BTCUSD",1733384570338,0.023587,102490.0,102480.0,0.69674793]
["bitfinex","BTCUSD",1733384570560,0.023587,102490.0,102480.0,0.62477924]
["bitfinex","BTCUSD",1733384571339,0.023587,102490.0,102480.0,0.62477923]
["bitfinex","BTCUSD",1733384572503,0.023587,102490.0,102480.0,0.72477923]
["bitfinex","BTCUSD",1733384572741,0.023587,102490.0,102480.0,0.72651243]
["bitfinex","BTCUSD",1733384572968,0.0244536,102490.0,102480.0,0.72651243]
["bitfinex","BTCUSD",1733384575315,0.0244536,102490.0,102480.0,0.78324352]
["bitfinex","BTCUSD",1733384575783,0.0244536,102490.0,102480.0,0.78324351]
["bitfinex","BTCUSD",1733384576767,0.0244536,102490.0,102480.0,0.71127482]
["bitfinex","BTCUSD",1733384577000,0.0244536,102490.0,102480.0,0.72651242]
["bitfinex","BTCUSD",1733384577397,0.0244536,102490.0,102480.0,0.62651242]
["bitfinex","BTCUSD",1733384577663,0.0244536,102490.0,102480.0,0.72651242]
["bitfinex","BTCUSD",1733384578207,0.0244536,102490.0,102480.0,0.50495934]
["bitfinex","BTCUSD",1733384578868,0.0244536,102490.0,102480.0,0.51722811]
["bitfinex","BTCUSD",1733384579081,0.12412965,102490.0,102480.0,0.39454373]
["bitfinex","BTCUSD",1733384579297,0.20162965,102490.0,102480.0,0.39454372]
["bitfinex","BTCUSD",1733384579687,0.1513057,102490.0,102480.0,0.39454372]
["bitfinex","BTCUSD",1733384581028,0.1513057,102490.0,102480.0,0.46651241]
["bitfinex","BTCUSD",1733384581257,0.1513057,102490.0,102480.0,0.39454372]
["bitfinex","BTCUSD",1733384582915,0.1513057,102490.0,102480.0,0.46651241]
["bitfinex","BTCUSD",1733384583567,0.05162965,102490.0,102480.0,0.46651241]
["bitfinex","BTCUSD",1733384583792,0.0792,102500.0,102490.0,0.0995]
["bitfinex","BTCUSD",1733384584036,0.17887605,102500.0,102490.0,0.1720392]
["bitfinex","BTCUSD",1733384584271,0.09967605,102500.0,102490.0,0.4647342]
["bitfinex","BTCUSD",1733384584976,0.09967605,102500.0,102490.0,0.6647342]
["bitfinex","BTCUSD",1733384587912,0.09967605,102500.0,102490.0,0.66473419]
["bitfinex","BTCUSD",1733384588593,0.12457598,102510.0,102500.0,0.195121]
["bitfinex","BTCUSD",1733384588862,0.22425203,102510.0,102500.0,0.2932525]
["bitfinex","BTCUSD",1733384589304,0.09985203,102510.0,102500.0,0.46472119]
["bitfinex","BTCUSD",1733384589927,0.09985203,102510.0,102500.0,0.46472118]
["bitfinex","BTCUSD",1733384591101,0.09985203,102510.0,102500.0,0.53668987]
["bitfinex","BTCUSD",1733384591363,0.09985203,102510.0,102500.0,0.66708987]
["bitfinex","BTCUSD",1733384592220,0.27317194,102580.0,102560.0,0.12262979]
["bitfinex","BTCUSD",1733384592442,0.19504,102550.0,102520.0,0.390166]
["bitfinex","BTCUSD",1733384592674,0.00865829,102540.0,102520.0,0.58524]
["bitfinex","BTCUSD",1733384592895,0.00865829,102530.0,102520.0,0.292616]
["bitfinex","BTCUSD",1733384593112,0.46204769,102550.0,102520.0,0.487699]
["bitfinex","BTCUSD",1733384593325,0.00865829,102540.0,102520.0,0.492616]
["bitfinex","BTCUSD",1733384593584,0.00865829,102530.0,102520.0,0.492616]
["bitfinex","BTCUSD",1733384593843,0.07196869,102540.0,102520.0,0.492616]
["bitfinex","BTCUSD",1733384594042,0.00865718,102530.0,102520.0,0.492616]
["bitfinex","BTCUSD",1733384594323,0.07196869,102540.0,102520.0,0.492616]
["bitfinex","BTCUSD",1733384594533,0.00865709,102530.0,102520.0,0.492616]
["bitfinex","BTCUSD",1733384594761,0.07196869,102540.0,102520.0,0.492616]
["bitfinex","BTCUSD",1733384594999,0.10500353,102530.0,102520.0,0.297542]
["bitfinex","BTCUSD",1733384595237,0.17164474,102530.0,102520.0,0.297542]
["bitfinex","BTCUSD",1733384597879,0.09967605,102530.0,102520.0,0.297542]
["bitfinex","BTCUSD",1733384600094,0.19934382,102530.0,102520.0,0.297542]
["bitfinex","BTCUSD",1733384600322,0.37280689,102530.0,102520.0,0.297542]
["bitfinex","BTCUSD",1733384600538,0.47065301,102530.0,102520.0,0.297542]
["bitfinex","BTCUSD",1733384600752,0.46455486,102530.0,102520.0,0.297542]
["bitfinex","BTCUSD",1733384600938,0.48980917,102530.0,102520.0,0.297542]
["bitfinex","BTCUSD",1733384601815,0.41784048,102530.0,102520.0,0.297542]
["bitfinex","BTCUSD",1733384602264,0.48980917,102530.0,102520.0,0.297542]
["bitfinex","BTCUSD",1733384602499,0.48926053,102530.0,102520.0,0.297542]
["bitfinex","BTCUSD",1733384602947,0.12438172,102530.0,102520.0,0.297542]
["bitfinex","BTCUSD",1733384603827,0.31944572,102530.0,102520.0,0.297542]
["bitfinex","BTCUSD",1733384604937,0.12438172,102530.0,102520.0,0.297542]
["bitfinex","BTCUSD",1733384605407,0.12438172,102530.0,102520.0,0.36951069]
["bitfinex","BTCUSD",1733384605671,0.12438172,102530.0,102520.0,0.492625]
["bitfinex","BTCUSD",1733384606135,0.10577385,102530.0,102520.0,0.56459369]
["bitfinex","BTCUSD",1733384606369,0.09967605,102530.0,102520.0,0.68889369]
["bitfinex","BTCUSD",1733384606600,0.09967605,102530.0,102520.0,0.616925]
["bitfinex","BTCUSD",1733384606833,0.09867605,102530.0,102520.0,0.616925]
["bitfinex","BTCUSD",1733384607049,0.09867605,102530.0,102520.0,0.2992744]
["bitfinex","BTCUSD",1733384607263,0.20824229,102530.0,102520.0,0.2992744]
["bitfinex","BTCUSD",1733384607493,0.20214475,102530.0,102520.0,0.2992744]
["bitfinex","BTCUSD",1733384607720,0.11032357,102530.0,102520.0,0.2992744]
["bitfinex","BTCUSD",1733384607933,0.11118977,102530.0,102520.0,0.2992744]
["bitfinex","BTCUSD",1733384609105,0.10564029,102530.0,102520.0,0.2992744]
["bitfinex","BTCUSD",1733384609326,0.11118977,102530.0,102520.0,0.2992744]
["bitfinex","BTCUSD",1733384609567,0.11118977,102530.0,102510.0,0.2028391]
["bitfinex","BTCUSD",1733384609783,0.00327844,102520.0,102510.0,0.3979411]
["bitfinex","BTCUSD",1733384610092,0.09967605,102520.0,102510.0,0.39794109]
["bitfinex","BTCUSD",1733384610313,0.09967605,102520.0,102510.0,0.49549109]
["bitfinex","BTCUSD",1733384612997,0.09967605,102520.0,102510.0,0.49549108]
["bitfinex","BTCUSD",1733384613912,0.0008662,102530.0,102520.0,0.277883]
["bitfinex","BTCUSD",1733384614141,0.10054225,102530.0,102520.0,0.35042208]
["bitfinex","BTCUSD",1733384614360,0.10054225,102530.0,102520.0,0.44796408]
["bitfinex","BTCUSD",1733384614607,0.10054225,102530.0,102520.0,0.64796408]
["bitfinex","BTCUSD",1733384615948,0.10054225,102530.0,102520.0,0.64796407]
["bitfinex","BTCUSD",1733384617880,0.10054225,102530.0,102520.0,0.64796406]
["bitfinex","BTCUSD",1733384620329,0.10054225,102530.0,102520.0,0.69476406]
["bitfinex","BTCUSD",1733384620517,0.10054225,102530.0,102520.0,0.69649645]
["bitfinex","BTCUSD",1733384624284,0.10054225,102530.0,102520.0,0.69649644]
["bitfinex","BTCUSD",1733384625845,0.10054225,102530.0,102520.0,0.69688345]
["bitfinex","BTCUSD",1733384626934,0.1544951,102530.0,102520.0,0.38303176]
["bitfinex","BTCUSD",1733384627139,0.1544951,102530.0,102520.0,0.30023175]
["bitfinex","BTCUSD",1733384627351,0.15937962,102530.0,102520.0,0.30023175]
["bitfinex","BTCUSD",1733384627820,0.10542677,102530.0,102520.0,0.30023175]
["bitfinex","BTCUSD",1733384628524,0.10542677,102530.0,102520.0,0.49531475]
["bitfinex","BTCUSD",1733384628758,0.09932925,102530.0,102520.0,0.56728344]
["bitfinex","BTCUSD",1733384628960,0.09932925,102530.0,102520.0,0.49531474]
["bitfinex","BTCUSD",1733384629162,0.10542681,102530.0,102520.0,0.49531474]
["bitfinex","BTCUSD",1733384629392,0.09932925,102530.0,102520.0,0.49531474]
["bitfinex","BTCUSD",1733384629649,0.10542679,102530.0,102520.0,0.49531474]
["bitfinex","BTCUSD",1733384629859,0.09932925,102530.0,102520.0,0.56728343]
["bitfinex","BTCUSD",1733384630080,0.10542684,102530.0,102520.0,0.49531474]
["bitfinex","BTCUSD",1733384630281,0.10542684,102530.0,102520.0,0.30023173]
["bitfinex","BTCUSD",1733384630907,0.16531814,102530.0,102520.0,0.30023173]
["bitfinex","BTCUSD",1733384631324,0.1653184,102530.0,102520.0,0.30023173]
["bitfinex","BTCUSD",1733384631764,0.11087869,102530.0,102520.0,0.30023173]
["bitfinex","BTCUSD",1733384631994,0.11087869,102530.0,102520.0,0.30023172]
["bitfinex","BTCUSD",1733384632222,0.11087869,102530.0,102520.0,0.37220041]
["bitfinex","BTCUSD",1733384632428,0.11087869,102530.0,102520.0,0.56728341]
["bitfinex","BTCUSD",1733384632695,0.11087869,102530.0,102520.0,0.69598341]
["bitfinex","BTCUSD",1733384632913,0.1054271,102530.0,102520.0,0.7679521]
["bitfinex","BTCUSD",1733384633144,0.09932925,102530.0,102520.0,0.6959834]
["bitfinex","BTCUSD",1733384633589,0.10019545,102530.0,102520.0,0.6959834]
["bitfinex","BTCUSD",1733384634035,0.10019545,102530.0,102520.0,0.69598339]
["bitfinex","BTCUSD",1733384634674,0.10019545,102530.0,102520.0,0.76795208]
["bitfinex","BTCUSD",1733384635103,0.10019545,102530.0,102520.0,0.69598338]
["bitfinex","BTCUSD",1733384636507,0.10019545,102530.0,102520.0,0.69668598]
["bitfinex","BTCUSD",1733384637689,0.10019545,102530.0,102520.0,0.69668597]
["bitfinex","BTCUSD",1733384637921,0.10629268,102530.0,102520.0,0.62471728]
["bitfinex","BTCUSD",1733384638142,0.10629268,102530.0,102520.0,0.69668597]
["bitfinex","BTCUSD",1733384639038,0.10629268,102530.0,102520.0,0.69668596]
["bitfinex","BTCUSD",1733384639469,0.10629268,102530.0,102520.0,0.49969673]
["bitfinex","BTCUSD",1733384639673,0.10019545,102530.0,102520.0,0.49969673]
["bitfinex","BTCUSD",1733384640389,0.10019545,102530.0,102520.0,0.42471527]
["bitfinex","BTCUSD",1733384640600,0.10019545,102530.0,102520.0,0.49668396]
["bitfinex","BTCUSD",1733384640823,0.10019545,102530.0,102520.0,0.42471526]
["bitfinex","BTCUSD",1733384641035,0.10019545,102530.0,102520.0,0.49668395]
["bitfinex","BTCUSD",1733384641270,0.10019545,102530.0,102520.0,0.42471526]
["bitfinex","BTCUSD",1733384641474,0.10019545,102530.0,102520.0,0.49668394]
["bitfinex","BTCUSD",1733384642583,0.10019545,102530.0,102520.0,0.22963225]
["bitfinex","BTCUSD",1733384642810,0.10019545,102530.0,102520.0,0.42471525]
["bitfinex","BTCUSD",1733384643029,0.10019545,102530.0,102520.0,0.22963225]
["bitfinex","BTCUSD",1733384644365,0.10019545,102530.0,102520.0,0.22963224]
["bitfinex","BTCUSD",1733384644779,0.10019545,102530.0,102520.0,0.18043224]
["bitfinex","BTCUSD",1733384646113,0.10019545,102530.0,102520.0,0.37551524]
["bitfinex","BTCUSD",1733384646568,0.10019545,102530.0,102520.0,0.18043224]
["bitfinex","BTCUSD",1733384646831,0.10629295,102530.0,102520.0,0.18043224]
["bitfinex","BTCUSD",1733384647245,0.10629318,102530.0,102520.0,0.18043224]
["bitfinex","BTCUSD",1733384648581,0.10629318,102530.0,102520.0,0.44748393]
["bitfinex","BTCUSD",1733384648784,0.10629318,102530.0,102520.0,0.44748392]
["bitfinex","BTCUSD",1733384648996,0.10019545,102530.0,102520.0,0.44748392]
["bitfinex","BTCUSD",1733384649657,0.11174921,102530.0,102520.0,0.44748392]
["bitfinex","BTCUSD",1733384649881,0.10019545,102530.0,102520.0,0.44748391]
["bitfinex","BTCUSD",1733384650126,0.10565175,102530.0,102520.0,0.37551522]
["bitfinex","BTCUSD",1733384650572,0.10629292,102530.0,102520.0,0.37551522]
["bitfinex","BTCUSD",1733384650830,0.10629292,102530.0,102520.0,0.37551521]
["bitfinex","BTCUSD",1733384651936,0.10565175,102530.0,102520.0,0.37551521]
["bitfinex","BTCUSD",1733384653797,0.10629284,102530.0,102520.0,0.37551521]
["bitfinex","BTCUSD",1733384654001,0.10629284,102530.0,102520.0,0.3755152]
["bitfinex","BTCUSD",1733384654344,0.10019545,102530.0,102520.0,0.3755152]
["bitfinex","BTCUSD",1733384654571,0.10629267,102530.0,102520.0,0.3755152]
["bitfinex","BTCUSD",1733384655246,0.15887707,102530.0,102520.0,0.1804322]
["bitfinex","BTCUSD",1733384655726,0.15823615,102530.0,102520.0,0.1804322]
["bitfinex","BTCUSD",1733384656169,0.15823615,102530.0,102520.0,0.3755152]
["bitfinex","BTCUSD",1733384656590,0.10565175,102530.0,102520.0,0.37551519]
["bitfinex","BTCUSD",1733384657034,0.10629272,102530.0,102520.0,0.37551519]
["bitfinex","BTCUSD",1733384657700,0.10629272,102530.0,102520.0,0.18043219]
["bitfinex","BTCUSD",1733384657904,0.10019545,102530.0,102520.0,0.18043219]
["bitfinex","BTCUSD",1733384658125,0.10565175,102530.0,102520.0,0.18043218]
["bitfinex","BTCUSD",1733384658341,0.17713113,102530.0,102520.0,0.18043218]
["bitfinex","BTCUSD",1733384658584,0.17713113,102530.0,102520.0,0.37551518]
["bitfinex","BTCUSD",1733384659263,0.17713113,102530.0,102520.0,0.44986509]
["bitfinex","BTCUSD",1733384659493,0.17713113,102530.0,102520.0,0.25478209]
["bitfinex","BTCUSD",1733384659730,0.17777225,102530.0,102520.0,0.25478209]
["bitfinex","BTCUSD",1733384659991,0.17777225,102530.0,102520.0,0.44986509]
["bitfinex","BTCUSD",1733384660196,0.17777225,102530.0,102520.0,0.44986508]
["bitfinex","BTCUSD",1733384660418,0.10019545,102530.0,102520.0,0.44986508]
["bitfinex","BTCUSD",1733384660620,0.10629289,102530.0,102520.0,0.44986508]
["bitfinex","BTCUSD",1733384661094,0.10629289,102530.0,102520.0,0.40986508]
["bitfinex","BTCUSD",1733384661992,0.10629289,102530.0,102520.0,0.52713377]
["bitfinex","BTCUSD",1733384662187,0.10629289,102530.0,102520.0,0.52713376]
["bitfinex","BTCUSD",1733384662365,0.10019545,102530.0,102520.0,0.52713376]
["bitfinex","BTCUSD",1733384662567,0.1062929,102530.0,102520.0,0.52713376]
["bitfinex","BTCUSD",1733384662983,0.1062929,102530.0,102520.0,0.52713375]
["bitfinex","BTCUSD",1733384663203,0.1062929,102530.0,102520.0,0.45278384]
["bitfinex","BTCUSD",1733384663929,0.1062929,102530.0,102520.0,0.38081515]
["bitfinex","BTCUSD",1733384664565,0.1588774,102530.0,102520.0,0.45678384]
["bitfinex","BTCUSD",1733384664996,0.1062929,102530.0,102520.0,0.45678384]
["bitfinex","BTCUSD",1733384665196,0.1062929,102530.0,102520.0,0.5146489]
["bitfinex","BTCUSD",1733384665803,0.10019545,102530.0,102520.0,0.51464889]
["bitfinex","BTCUSD",1733384666235,0.10019545,102530.0,102520.0,0.68661758]
["bitfinex","BTCUSD",1733384666437,0.0008662,102530.0,102520.0,0.62875251]
["bitfinex","BTCUSD",1733384666635,0.0008662,102530.0,102520.0,0.40110581]
["bitfinex","BTCUSD",1733384666842,0.0008662,102530.0,102520.0,0.4948971]
["bitfinex","BTCUSD",1733384667087,0.0008662,102530.0,102520.0,0.6899801]
["bitfinex","BTCUSD",1733384667287,0.0008662,102530.0,102520.0,0.68998009]
["bitfinex","BTCUSD",1733384667742,0.0008662,102530.0,102520.0,0.78925469]
["bitfinex","BTCUSD",1733384668177,0.0008662,102530.0,102520.0,0.78925468]
["bitfinex","BTCUSD",1733384669348,0.0008662,102530.0,102520.0,0.78925467]
["bitfinex","BTCUSD",1733384669783,0.0008662,102530.0,102520.0,0.86955467]
["bitfinex","BTCUSD",1733384670213,0.0008662,102530.0,102520.0,0.86955466]
["bitfinex","BTCUSD",1733384672141,0.0008662,102530.0,102520.0,0.89255577]
["bitfinex","BTCUSD",1733384672349,0.0008662,102530.0,102520.0,0.86955465]
["bitfinex","BTCUSD",1733384673747,0.0008662,102530.0,102520.0,0.86955464]
["bitfinex","BTCUSD",1733384675019,0.0008662,102530.0,102520.0,0.86955463]
["bitfinex","BTCUSD",1733384675675,0.0008662,102530.0,102520.0,1.11955462]
["bitfinex","BTCUSD",1733384675882,0.0008662,102530.0,102520.0,1.14255573]
["bitfinex","BTCUSD",1733384676136,2e-07,102530.0,102520.0,1.1915233]
["bitfinex","BTCUSD",1733384676355,0.00095641,102540.0,102530.0,0.2]
["bitfinex","BTCUSD",1733384676587,7.1e-07,102560.0,102550.0,0.2]
["bitfinex","BTCUSD",1733384676818,0.1508669,102570.0,102560.0,0.395007]
["bitfinex","BTCUSD",1733384677051,0.15092549,102570.0,102560.0,0.46697569]
["bitfinex","BTCUSD",1733384677262,0.15092549,102570.0,102560.0,0.36447969]
["bitfinex","BTCUSD",1733384677267,0.25060154,102570.0,102560.0,0.36447969]
["bitfinex","BTCUSD",1733384677708,0.25060154,102570.0,102560.0,0.46447969]
["bitfinex","BTCUSD",1733384678352,0.15092549,102570.0,102560.0,0.61784838]
["bitfinex","BTCUSD",1733384678592,0.15082549,102570.0,102560.0,0.61784838]
["bitfinex","BTCUSD",1733384678813,0.15082549,102570.0,102560.0,0.61950791]
["bitfinex","BTCUSD",1733384679024,0.15082549,102570.0,102560.0,0.6664079]
["bitfinex","BTCUSD",1733384679239,0.15082549,102570.0,102560.0,0.66640789]
["bitfinex","BTCUSD",1733384679808,0.15082549,102570.0,102560.0,0.66640788]
["bitfinex","BTCUSD",1733384680005,0.15082549,102570.0,102560.0,0.66640787]
["bitfinex","BTCUSD",1733384680213,0.15078549,102570.0,102560.0,0.66640787]
["bitfinex","BTCUSD",1733384680389,0.15078549,102570.0,102560.0,0.66640786]
["bitfinex","BTCUSD",1733384681027,0.15078549,102570.0,102560.0,0.66640785]
["bitfinex","BTCUSD",1733384681896,0.15078549,102570.0,102560.0,0.66640784]
["bitfinex","BTCUSD",1733384682101,0.15078549,102570.0,102560.0,0.66640783]
["bitfinex","BTCUSD",1733384682727,0.15078549,102570.0,102560.0,0.60970709]
["bitfinex","BTCUSD",1733384682955,0.15078549,102570.0,102560.0,0.68167577]
["bitfinex","BTCUSD",1733384683379,0.15078549,102570.0,102560.0,0.68167576]
["bitfinex","BTCUSD",1733384683796,0.15078549,102570.0,102560.0,0.60970707]
["bitfinex","BTCUSD",1733384685387,0.15078549,102570.0,102560.0,0.68167575]
["bitfinex","BTCUSD",1733384686735,0.15078549,102570.0,102560.0,0.68167574]
["bitfinex","BTCUSD",1733384687191,0.15078549,102570.0,102560.0,0.93167574]
["bitfinex","BTCUSD",1733384687396,0.15078549,102570.0,102560.0,0.93167573]
["bitfinex","BTCUSD",1733384687594,0.15078549,102570.0,102560.0,0.93167571]
["bitfinex","BTCUSD",1733384687822,0.15078549,102570.0,102560.0,0.9316757]
["bitfinex","BTCUSD",1733384688240,0.15078549,102570.0,102560.0,0.93167569]
["bitfinex","BTCUSD",1733384688449,0.15078549,102570.0,102560.0,0.67221132]
["bitfinex","BTCUSD",1733384688659,0.15078549,102570.0,102560.0,0.67221131]
["bitfinex","BTCUSD",1733384688863,0.15078549,102570.0,102560.0,0.8672183]
["bitfinex","BTCUSD",1733384689285,0.15078549,102570.0,102560.0,1.03886303]
["bitfinex","BTCUSD",1733384689491,0.15078549,102570.0,102560.0,0.96689433]
["bitfinex","BTCUSD",1733384689715,0.15078549,102570.0,102560.0,0.96689432]
["bitfinex","BTCUSD",1733384689929,0.15078549,102570.0,102560.0,0.96689431]
["bitfinex","BTCUSD",1733384690342,0.15078549,102570.0,102560.0,1.3854943]
["bitfinex","BTCUSD",1733384690571,0.15078549,102570.0,102560.0,1.38549429]
["bitfinex","BTCUSD",1733384690809,0.15078549,102570.0,102560.0,0.72328085]
["bitfinex","BTCUSD",1733384691014,0.15078549,102570.0,102560.0,0.86721823]
["bitfinex","BTCUSD",1733384691236,0.15078549,102570.0,102560.0,0.86721822]
["bitfinex","BTCUSD",1733384691437,0.15078549,102570.0,102560.0,0.86895201]
["bitfinex","BTCUSD",1733384692150,0.15078549,102570.0,102560.0,0.868952]
["bitfinex","BTCUSD",1733384693011,0.15078549,102570.0,102560.0,0.95878992]
["bitfinex","BTCUSD",1733384693462,0.15078549,102570.0,102560.0,0.95878991]
["bitfinex","BTCUSD",1733384694377,0.15078549,102570.0,102560.0,0.9587899]
["bitfinex","BTCUSD",1733384695317,0.15078549,102570.0,102560.0,1.05846594]
["bitfinex","BTCUSD",1733384695531,0.15078549,102570.0,102560.0,0.81485251]
["bitfinex","BTCUSD",1733384695745,0.15078549,102570.0,102560.0,0.95878988]
["bitfinex","BTCUSD",1733384696175,0.15078549,102570.0,102560.0,0.7148525]
["bitfinex","BTCUSD",1733384696393,0.15078549,102570.0,102560.0,0.88682118]
["bitfinex","BTCUSD",1733384696594,0.15078549,102570.0,102560.0,0.95878986]
["bitfinex","BTCUSD",1733384696798,0.15078549,102570.0,102560.0,0.95878985]
["bitfinex","BTCUSD",1733384698301,0.15078549,102570.0,102560.0,0.92433984]
["bitfinex","BTCUSD",1733384698828,0.15078549,102570.0,102560.0,0.95433983]
["bitfinex","BTCUSD",1733384699521,0.15078549,102570.0,102560.0,0.95433982]
["bitfinex","BTCUSD",1733384699743,0.15078549,102570.0,102560.0,0.84485244]
["bitfinex","BTCUSD",1733384700165,0.15078549,102570.0,102560.0,0.84485243]
["bitfinex","BTCUSD",1733384700604,0.15078549,102570.0,102560.0,0.95433981]
["bitfinex","BTCUSD",1733384700830,0.15078549,102570.0,102560.0,0.84485243]
["bitfinex","BTCUSD",1733384701267,0.15078549,102570.0,102560.0,0.75501449]
["bitfinex","BTCUSD",1733384702531,0.15078549,102570.0,102560.0,0.75501448]
["bitfinex","BTCUSD",1733384702750,0.15078549,102570.0,102560.0,0.86450186]
["bitfinex","BTCUSD",1733384703165,0.15078549,102570.0,102560.0,0.86450185]
["bitfinex","BTCUSD",1733384703803,0.15078549,102570.0,102560.0,0.86450184]
["bitfinex","BTCUSD",1733384705074,0.14678549,102570.0,102560.0,0.86450183]
["bitfinex","BTCUSD",1733384705284,5.859e-05,102570.0,102560.0,0.86450183]
["bitfinex","BTCUSD",1733384706151,5.859e-05,102570.0,102560.0,0.86450182]
["bitfinex","BTCUSD",1733384708417,5.859e-05,102570.0,102560.0,0.86450181]
["bitfinex","BTCUSD",1733384709566,5.859e-05,102570.0,102560.0,1.07366524]
["bitfinex","BTCUSD",1733384709808,5.859e-05,102570.0,102560.0,0.96417785]
["bitfinex","BTCUSD",1733384710240,5.859e-05,102570.0,102560.0,1.07366523]
["bitfinex","BTCUSD",1733384710457,5.859e-05,102570.0,102560.0,1.07366522]
["bitfinex","BTCUSD",1733384710679,5.859e-05,102570.0,102560.0,0.96417784]
["bitfinex","BTCUSD",1733384711139,0.02092539,102590.0,102580.0,0.1]
["bitfinex","BTCUSD",1733384711358,0.00609338,102600.0,102580.0,0.56805541]
["bitfinex","BTCUSD",1733384711582,0.10576943,102600.0,102590.0,0.19495]
["bitfinex","BTCUSD",1733384711783,0.10576943,102600.0,102590.0,0.19660901]
["bitfinex","BTCUSD",1733384711999,0.10576943,102600.0,102590.0,0.55853901]
["bitfinex","BTCUSD",1733384712760,0.10576943,102600.0,102590.0,0.36358901]
["bitfinex","BTCUSD",1733384712984,0.10576943,102600.0,102590.0,0.363589]
["bitfinex","BTCUSD",1733384713133,0.10576943,102600.0,102590.0,0.66802638]
["bitfinex","BTCUSD",1733384713328,0.09967605,102600.0,102590.0,0.558539]
["bitfinex","BTCUSD",1733384713593,0.10576956,102600.0,102590.0,0.55853899]
["bitfinex","BTCUSD",1733384713764,0.09967605,102600.0,102590.0,0.55853899]
["bitfinex","BTCUSD",1733384714334,0.10576954,102600.0,102590.0,0.55853899]
["bitfinex","BTCUSD",1733384714566,0.10576954,102600.0,102590.0,0.55853898]
["bitfinex","BTCUSD",1733384714998,0.09967605,102600.0,102590.0,0.55853898]
["bitfinex","BTCUSD",1733384715182,0.09967605,102600.0,102590.0,0.55853897]
["bitfinex","BTCUSD",1733384716228,0.09967605,102600.0,102590.0,0.58154009]
["bitfinex","BTCUSD",1733384716443,0.09967605,102600.0,102590.0,0.66802634]
["bitfinex","BTCUSD",1733384716957,0.09967605,102600.0,102590.0,0.66802632]
["bitfinex","BTCUSD",1733384717197,0.09967605,102600.0,102590.0,0.75052632]
["bitfinex","BTCUSD",1733384717464,0.0060929,102610.0,102590.0,0.75052631]
["bitfinex","BTCUSD",1733384717668,0.10576895,102610.0,102600.0,0.10948738]
["bitfinex","BTCUSD",1733384717877,0.10576895,102610.0,102600.0,0.30441838]
["bitfinex","BTCUSD",1733384718088,0.10576895,102610.0,102600.0,0.46633838]
["bitfinex","BTCUSD",1733384718502,0.09967605,102610.0,102600.0,0.46633838]
["bitfinex","BTCUSD",1733384718713,0.09967605,102610.0,102600.0,0.356851]
["bitfinex","BTCUSD",1733384718937,0.10026207,102610.0,102600.0,0.356851]
["bitfinex","BTCUSD",1733384719571,0.194855,102640.0,102600.0,0.551771]
["bitfinex","BTCUSD",1733384719780,0.51713913,102630.0,102610.0,0.19491]
["bitfinex","BTCUSD",1733384719987,0.00828095,102620.0,102610.0,0.58099838]
["bitfinex","BTCUSD",1733384720193,0.09967605,102620.0,102610.0,0.633421]
["bitfinex","BTCUSD",1733384721292,0.09967605,102620.0,102610.0,0.74290838]
["bitfinex","BTCUSD",1733384721490,0.00017577,102630.0,102610.0,0.74290838]
["bitfinex","BTCUSD",1733384721696,0.09467605,102620.0,102610.0,0.438511]
["bitfinex","BTCUSD",1733384721905,0.09467605,102620.0,102610.0,0.356811]
["bitfinex","BTCUSD",1733384722753,0.09467605,102620.0,102610.0,0.16191]
["bitfinex","BTCUSD",1733384723414,0.09467605,102620.0,102610.0,0.356822]
["bitfinex","BTCUSD",1733384725684,0.09467605,102620.0,102610.0,0.16191]
["bitfinex","BTCUSD",1733384728116,0.28956905,102620.0,102610.0,0.16191]
["bitfinex","BTCUSD",1733384728329,0.29566162,102620.0,102610.0,0.16191]
["bitfinex","BTCUSD",1733384728553,0.28956905,102620.0,102610.0,0.16191]
["bitfinex","BTCUSD",1733384728810,0.35874545,102620.0,102610.0,0.16191]
["bitfinex","BTCUSD",1733384729018,0.36483802,102620.0,102610.0,0.16191]
["bitfinex","BTCUSD",1733384729223,0.29566162,102620.0,102610.0,0.16089558]
["bitfinex","BTCUSD",1733384729436,0.3035347,102620.0,102610.0,0.16089558]
["bitfinex","BTCUSD",1733384729639,0.30883793,102620.0,102610.0,0.16089558]
["bitfinex","BTCUSD",1733384730294,0.32817293,102620.0,102610.0,0.16089558]
["bitfinex","BTCUSD",1733384730550,0.3228697,102620.0,102610.0,0.16089558]
["bitfinex","BTCUSD",1733384730762,0.32809816,102620.0,102610.0,0.16089558]
["bitfinex","BTCUSD",1733384731663,0.37849899,102620.0,102610.0,0.16089558]
["bitfinex","BTCUSD",1733384731883,0.37849992,102620.0,102610.0,0.16089558]
["bitfinex","BTCUSD",1733384732094,0.32809909,102620.0,102610.0,0.16089558]
["bitfinex","BTCUSD",1733384732326,0.3228697,102620.0,102610.0,0.16089558]
["bitfinex","BTCUSD",1733384732575,0.4728697,102620.0,102610.0,0.16089558]
["bitfinex","BTCUSD",1733384732788,0.58235708,102620.0,102610.0,0.16089558]
["bitfinex","BTCUSD",1733384733717,1.04585708,102620.0,102610.0,0.21089558]
["bitfinex","BTCUSD",1733384733925,1.1437763,102620.0,102610.0,0.18895759]
["bitfinex","BTCUSD",1733384734816,1.65929695,102620.0,102610.0,0.18895759]
["bitfinex","BTCUSD",1733384735496,1.65929695,102620.0,102610.0,0.23895759]
["bitfinex","BTCUSD",1733384735906,1.6841257,102620.0,102610.0,0.23895759]
["bitfinex","BTCUSD",1733384736134,1.4341257,102620.0,102610.0,0.21946659]
["bitfinex","BTCUSD",1733384736360,1.4341257,102620.0,102610.0,0.0275604]
["bitfinex","BTCUSD",1733384736632,0.25,102610.0,102590.0,0.2017328]
["bitfinex","BTCUSD",1733384736844,0.46511094,102600.0,102590.0,0.2017328]
["bitfinex","BTCUSD",1733384737082,0.34137662,102600.0,102590.0,0.2992028]
["bitfinex","BTCUSD",1733384737290,0.34137662,102600.0,102590.0,0.30086153]
["bitfinex","BTCUSD",1733384738367,0.96035138,102600.0,102590.0,0.30086153]
["bitfinex","BTCUSD",1733384739015,0.98522655,102600.0,102590.0,0.30086153]
["bitfinex","BTCUSD",1733384739221,0.86417101,102600.0,102590.0,0.30086153]
["bitfinex","BTCUSD",1733384739430,1.08314577,102600.0,102590.0,0.30086153]
["bitfinex","BTCUSD",1733384739637,1.08414577,102600.0,102590.0,0.30086153]
["bitfinex","BTCUSD",1733384740277,1.10347776,102600.0,102590.0,0.30086153]
["bitfinex","BTCUSD",1733384740502,0.96911521,102600.0,102590.0,0.30086153]
["bitfinex","BTCUSD",1733384744445,0.99220608,102600.0,102590.0,0.30086153]
["bitfinex","BTCUSD",1733384744897,0.99741327,102600.0,102590.0,0.10124117]
["bitfinex","BTCUSD",1733384745747,1.10690065,102600.0,102590.0,0.10086153]
["bitfinex","BTCUSD",1733384746172,1.13226192,102600.0,102590.0,0.10086153]
["bitfinex","BTCUSD",1733384746608,1.12705473,102600.0,102590.0,0.10086153]
["bitfinex","BTCUSD",1733384746831,1.12528298,102600.0,102590.0,0.10086153]
["bitfinex","BTCUSD",1733384747255,1.12528298,102600.0,102590.0,0.07795471]
["bitfinex","BTCUSD",1733384747675,1.1396661,102600.0,102590.0,0.07795471]
["bitfinex","BTCUSD",1733384748137,1.1448704,102600.0,102590.0,0.07795471]
["bitfinex","BTCUSD",1733384748347,1.1396661,102600.0,102590.0,0.07795471]
["bitfinex","BTCUSD",1733384748964,1.14464048,102600.0,102590.0,0.07795471]
["bitfinex","BTCUSD",1733384749438,1.1396661,102600.0,102590.0,0.07795471]
["bitfinex","BTCUSD",1733384751172,1.1396661,102600.0,102590.0,0.07968811]
["bitfinex","BTCUSD",1733384751391,1.1405328,102600.0,102590.0,0.07968811]
["bitfinex","BTCUSD",1733384751594,1.1405328,102600.0,102590.0,0.04168685]
["bitfinex","BTCUSD",1733384752449,1.1405328,102600.0,102590.0,0.04113667]
["bitfinex","BTCUSD",1733384753078,1.1405328,102600.0,102560.0,0.0017338]
["bitfinex","BTCUSD",1733384753079,0.30447538,102570.0,102560.0,0.0017338]
["bitfinex","BTCUSD",1733384753289,0.78998762,102570.0,102560.0,0.0017338]
["bitfinex","BTCUSD",1733384753491,0.89459747,102570.0,102560.0,0.0017338]
["bitfinex","BTCUSD",1733384753703,0.89957393,102570.0,102560.0,0.00284235]
["bitfinex","BTCUSD",1733384753931,0.89957393,102570.0,102560.0,0.10034235]
["bitfinex","BTCUSD",1733384754351,0.89459747,102570.0,102560.0,0.10092837]
["bitfinex","BTCUSD",1733384754577,0.89459747,102570.0,102560.0,0.10192837]
["bitfinex","BTCUSD",1733384754998,0.89957393,102570.0,102560.0,0.10092837]
["bitfinex","BTCUSD",1733384755619,0.90057393,102570.0,102560.0,0.10092837]
["bitfinex","BTCUSD",1733384756090,0.94736174,102570.0,102560.0,0.10092837]
["bitfinex","BTCUSD",1733384756304,1.05684912,102570.0,102560.0,0.10092837]
["bitfinex","BTCUSD",1733384756478,0.97045261,102570.0,102560.0,0.10092837]
["bitfinex","BTCUSD",1733384756693,1.07993999,102570.0,102560.0,0.10092837]
["bitfinex","BTCUSD",1733384757268,1.07496353,102570.0,102560.0,0.10092837]
["bitfinex","BTCUSD",1733384757912,0.87997553,102570.0,102560.0,0.10092837]
["bitfinex","BTCUSD",1733384758251,1.32496353,102570.0,102560.0,0.10092837]
["bitfinex","BTCUSD",1733384758920,0.97496353,102570.0,102560.0,0.10092837]
["bitfinex","BTCUSD",1733384759138,1.20087593,102570.0,102560.0,0.10092837]
["bitfinex","BTCUSD",1733384759759,1.21511455,102570.0,102560.0,0.10092837]
["bitfinex","BTCUSD",1733384760649,1.10562717,102570.0,102560.0,0.10092837]
["bitfinex","BTCUSD",1733384760894,0.36100073,102570.0,102560.0,0.22352837]
["bitfinex","BTCUSD",1733384761128,0.36598548,102570.0,102560.0,0.22352837]
["bitfinex","BTCUSD",1733384761784,0.36100073,102570.0,102560.0,0.22352837]
["bitfinex","BTCUSD",1733384762458,0.51598548,102570.0,102560.0,0.22352837]
["bitfinex","BTCUSD",1733384762669,0.6139047,102570.0,102560.0,0.22352837]
["bitfinex","BTCUSD",1733384762881,0.6139047,102570.0,102560.0,0.21852837]
["bitfinex","BTCUSD",1733384763116,0.74146092,102570.0,102560.0,0.21852837]
["bitfinex","BTCUSD",1733384763342,0.74146092,102570.0,102560.0,0.22026177]
["bitfinex","BTCUSD",1733384763582,0.74146092,102570.0,102560.0,0.22126177]
["bitfinex","BTCUSD",1733384763797,0.73647617,102570.0,102560.0,0.22126177]
["bitfinex","BTCUSD",1733384764008,0.62698879,102570.0,102560.0,0.21931648]
["bitfinex","BTCUSD",1733384764674,0.52906957,102570.0,102560.0,0.21931648]
["bitfinex","BTCUSD",1733384764960,0.55706593,102570.0,102560.0,0.21931648]
["bitfinex","BTCUSD",1733384765408,0.55206957,102570.0,102560.0,0.21931648]
["bitfinex","BTCUSD",1733384766107,0.55706712,102570.0,102560.0,0.21931648]
["bitfinex","BTCUSD",1733384766346,0.55206957,102570.0,102560.0,0.21931648]
["bitfinex","BTCUSD",1733384766771,0.59530829,102570.0,102560.0,0.21931648]
["bitfinex","BTCUSD",1733384769152,0.59530829,102570.0,102560.0,0.1973671]
["bitfinex","BTCUSD",1733384770215,0.59530829,102570.0,102550.0,0.16884166]
["bitfinex","BTCUSD",1733384770446,0.3075995,102560.0,102550.0,0.16890025]
["bitfinex","BTCUSD",1733384770648,0.29967332,102560.0,102550.0,0.16890025]
["bitfinex","BTCUSD",1733384771319,0.29967332,102560.0,102550.0,0.26641025]
["bitfinex","BTCUSD",1733384771535,0.29967332,102560.0,102550.0,0.26741025]
["bitfinex","BTCUSD",1733384771757,0.10466632,102560.0,102550.0,0.26741025]
["bitfinex","BTCUSD",1733384772629,0.10466632,102560.0,102550.0,0.2669186]
["bitfinex","BTCUSD",1733384772841,0.10466632,102560.0,102550.0,0.2659186]
["bitfinex","BTCUSD",1733384773053,0.29967332,102560.0,102550.0,0.2669186]
["bitfinex","BTCUSD",1733384773273,0.39759254,102560.0,102550.0,0.3930186]
["bitfinex","BTCUSD",1733384773923,0.29967332,102560.0,102550.0,0.3930186]
["bitfinex","BTCUSD",1733384774783,0.29967332,102560.0,102550.0,0.3947526]
["bitfinex","BTCUSD",1733384775437,0.10466632,102560.0,102550.0,0.3947526]
["bitfinex","BTCUSD",1733384776292,0.29967332,102560.0,102550.0,0.3947526]
["bitfinex","BTCUSD",1733384777759,0.10466632,102560.0,102550.0,0.3947526]
["bitfinex","BTCUSD",1733384777983,0.20258554,102560.0,102550.0,0.3947526]
["bitfinex","BTCUSD",1733384778415,0.39759254,102560.0,102550.0,0.3947526]
["bitfinex","BTCUSD",1733384778738,0.39759254,102560.0,102550.0,0.3486526]
["bitfinex","BTCUSD",1733384779859,0.39260227,102560.0,102550.0,0.3486526]
["bitfinex","BTCUSD",1733384780081,0.41560227,102560.0,102550.0,0.3486526]
["bitfinex","BTCUSD",1733384780938,0.52508965,102560.0,102550.0,0.3486526]
["bitfinex","BTCUSD",1733384781732,0.41560227,102560.0,102550.0,0.3486526]
["bitfinex","BTCUSD",1733384782984,0.52508965,102560.0,102550.0,0.3486526]
["bitfinex","BTCUSD",1733384783208,0.67508965,102560.0,102550.0,0.3486526]
["bitfinex","BTCUSD",1733384784052,0.67508965,102560.0,102550.0,0.32670172]
["bitfinex","BTCUSD",1733384785314,0.56560227,102560.0,102550.0,0.32670172]
["bitfinex","BTCUSD",1733384786837,0.56025127,102560.0,102550.0,0.32670172]
["bitfinex","BTCUSD",1733384788153,0.6321723,102560.0,102550.0,0.32670172]
["bitfinex","BTCUSD",1733384791865,0.6321723,102560.0,102550.0,0.24670172]
["bitfinex","BTCUSD",1733384791866,0.70409333,102560.0,102550.0,0.24670172]
["bitfinex","BTCUSD",1733384795017,0.70909333,102560.0,102550.0,0.24670172]
["bitfinex","BTCUSD",1733384795638,0.70909333,102560.0,102550.0,0.24570172]
["bitfinex","BTCUSD",1733384796075,0.71109333,102560.0,102550.0,0.24570172]
["bitfinex","BTCUSD",1733384796974,0.7047738,102560.0,102550.0,0.24570172]
["bitfinex","BTCUSD",1733384797207,0.60789482,102560.0,102550.0,0.24570172]
["bitfinex","BTCUSD",1733384797671,0.60876212,102560.0,102550.0,0.24570172]
["bitfinex","BTCUSD",1733384798925,0.58576212,102560.0,102550.0,0.24570172]
["bitfinex","BTCUSD",1733384799153,0.58576212,102560.0,102550.0,0.22375045]
["bitfinex","BTCUSD",1733384799513,0.58576212,102560.0,102550.0,0.09930259]
["bitfinex","BTCUSD",1733384805872,1.28576212,102560.0,102550.0,0.09930259]
["bitfinex","BTCUSD",1733384807273,1.28576212,102560.0,102550.0,0.18260259]
["bitfinex","BTCUSD",1733384807595,0.84899384,102560.0,102550.0,0.23160259]
["bitfinex","BTCUSD",1733384807813,0.92091487,102560.0,102550.0,0.23160259]
["bitfinex","BTCUSD",1733384808472,0.92091487,102560.0,102550.0,0.43160259]
["bitfinex","BTCUSD",1733384809116,0.84899384,102560.0,102550.0,0.43160259]
["bitfinex","BTCUSD",1733384809967,0.84699384,102560.0,102550.0,0.62662859]
["bitfinex","BTCUSD",1733384810992,0.84699384,102560.0,102550.0,0.62762859]
["bitfinex","BTCUSD",1733384811437,0.84199384,102560.0,102550.0,0.62762859]
["bitfinex","BTCUSD",1733384812111,0.84199384,102560.0,102550.0,0.62662859]
["bitfinex","BTCUSD",1733384812517,0.84199384,102560.0,102550.0,0.62762859]
["bitfinex","BTCUSD",1733384812872,0.84199384,102560.0,102550.0,0.62799857]
["bitfinex","BTCUSD",1733384813707,0.84199384,102560.0,102550.0,0.43297257]
["bitfinex","BTCUSD",1733384814122,0.84199384,102560.0,102550.0,0.62799857]
["bitfinex","BTCUSD",1733384815677,0.93950092,102560.0,102550.0,0.62799857]
["bitfinex","BTCUSD",1733384818762,0.93950092,102560.0,102550.0,0.99484063]
["bitfinex","BTCUSD",1733384818763,0.45769384,102560.0,102550.0,0.99484063]
["bitfinex","BTCUSD",1733384819005,0.000867,102570.0,102560.0,0.3248]
["bitfinex","BTCUSD",1733384819235,0.000867,102570.0,102560.0,0.617311]
["bitfinex","BTCUSD",1733384819459,0.000867,102570.0,102560.0,0.68923203]
["bitfinex","BTCUSD",1733384820111,0.000867,102570.0,102560.0,0.68793503]
["bitfinex","BTCUSD",1733384821252,0.000867,102570.0,102560.0,4.68793503]
["bitfinex","BTCUSD",1733384821859,0.000867,102570.0,102560.0,4.68893503]
["bitfinex","BTCUSD",1733384822280,0.000867,102570.0,102560.0,4.68793503]
["bitfinex","BTCUSD",1733384822680,0.000867,102570.0,102560.0,4.68893503]
["bitfinex","BTCUSD",1733384824350,0.000867,102570.0,102560.0,4.76085606]
["bitfinex","BTCUSD",1733384825882,0.000867,102570.0,102560.0,4.68893503]
["bitfinex","BTCUSD",1733384826331,0.000867,102570.0,102560.0,4.76085606]
["bitfinex","BTCUSD",1733384828280,0.000867,102570.0,102560.0,4.76122603]
["bitfinex","BTCUSD",1733384829326,0.000867,102570.0,102560.0,4.51868097]
["bitfinex","BTCUSD",1733384829762,0.10054305,102570.0,102560.0,4.39388097]
["bitfinex","BTCUSD",1733384832070,0.10054305,102570.0,102560.0,4.39336689]
["bitfinex","BTCUSD",1733384832290,0.10054305,102570.0,102560.0,4.39510129]
["bitfinex","BTCUSD",1733384834596,0.10054305,102570.0,102560.0,4.39510128]
["bitfinex","BTCUSD",1733384837093,0.10054305,102570.0,102560.0,4.1863514]
["bitfinex","BTCUSD",1733384837299,0.297751,102570.0,102560.0,4.08686548]
["bitfinex","BTCUSD",1733384837514,0.540542,102570.0,102560.0,4.08686548]
["bitfinex","BTCUSD",1733384837719,0.53566577,102570.0,102560.0,4.08686548]
["bitfinex","BTCUSD",1733384837891,0.62986923,102570.0,102560.0,4.08686548]
["bitfinex","BTCUSD",1733384838098,0.62986923,102570.0,102560.0,4.08586548]
["bitfinex","BTCUSD",1733384838501,0.53566577,102570.0,102560.0,4.08686548]
["bitfinex","BTCUSD",1733384838961,0.42613105,102570.0,102560.0,4.08686548]
["bitfinex","BTCUSD",1733384839168,0.23114305,102570.0,102560.0,4.08686548]
["bitfinex","BTCUSD",1733384839422,0.23602032,102570.0,102560.0,4.08686548]
["bitfinex","BTCUSD",1733384839878,0.00574427,102570.0,102560.0,4.67059612]
["bitfinex","BTCUSD",1733384840076,0.0039147,102570.0,102560.0,4.4623584]
["bitfinex","BTCUSD",1733384840287,0.000867,102570.0,102560.0,4.4623584]
["bitfinex","BTCUSD",1733384841123,0.000867,102570.0,102560.0,4.4613584]
["bitfinex","BTCUSD",1733384841512,0.000867,102570.0,102560.0,4.4623584]
["bitfinex","BTCUSD",1733384841926,0.000867,102570.0,102560.0,4.4613584]
["bitfinex","BTCUSD",1733384842301,0.000867,102570.0,102560.0,4.4623584]
["bitfinex","BTCUSD",1733384842668,0.10054305,102570.0,102560.0,4.3813584]
["bitfinex","BTCUSD",1733384843086,0.10054305,102570.0,102560.0,4.1863514]
["bitfinex","BTCUSD",1733384843297,0.29682805,102570.0,102560.0,4.1863514]
["bitfinex","BTCUSD",1733384843504,0.10184005,102570.0,102560.0,4.1863514]
["bitfinex","BTCUSD",1733384843970,0.10541973,102570.0,102560.0,4.1863514]
["bitfinex","BTCUSD",1733384844174,0.10054305,102570.0,102560.0,4.1853514]
["bitfinex","BTCUSD",1733384844406,0.10054305,102570.0,102560.0,4.3803584]
["bitfinex","BTCUSD",1733384844608,0.10054305,102570.0,102560.0,4.3813584]
["bitfinex","BTCUSD",1733384847939,0.000867,102570.0,102560.0,4.58959612]
["bitfinex","BTCUSD",1733384848149,0.00487651,102580.0,102570.0,0.19818892]
["bitfinex","BTCUSD",1733384848389,0.00487651,102590.0,102580.0,0.19818892]
["bitfinex","BTCUSD",1733384848629,0.00487651,102590.0,102580.0,0.30981881]
["bitfinex","BTCUSD",1733384848835,0.0008667,102600.0,102580.0,0.6142926]
["bitfinex","BTCUSD",1733384849047,0.0008667,102600.0,102590.0,0.09948592]
["bitfinex","BTCUSD",1733384849255,0.0008667,102600.0,102590.0,0.5965606]
["bitfinex","BTCUSD",1733384849482,0.0008667,102600.0,102590.0,0.6952636]
["bitfinex","BTCUSD",1733384850402,0.0009253,102600.0,102590.0,0.6952636]
["bitfinex","BTCUSD",1733384851345,0.0009253,102600.0,102590.0,0.79493965]
["bitfinex","BTCUSD",1733384851604,0.0009253,102600.0,102590.0,0.89493965]
["bitfinex","BTCUSD",1733384854307,0.0009253,102600.0,102590.0,0.89593965]
["bitfinex","BTCUSD",1733384854754,0.0009253,102600.0,102590.0,0.89493965]
["bitfinex","BTCUSD",1733384854964,0.0009253,102600.0,102590.0,0.91107207]
["bitfinex","BTCUSD",1733384855186,0.0009253,102600.0,102590.0,0.91207207]
["bitfinex","BTCUSD",1733384855602,0.0009253,102600.0,102590.0,0.81239602]
["bitfinex","BTCUSD",1733384856643,0.0009253,102600.0,102590.0,0.81139602]
["bitfinex","BTCUSD",1733384856857,0.0009253,102600.0,102590.0,0.81239602]
["bitfinex","BTCUSD",1733384857071,0.0009253,102600.0,102590.0,0.81239601]
["bitfinex","BTCUSD",1733384857740,0.0009253,102600.0,102590.0,0.43696009]
["bitfinex","BTCUSD",1733384858022,0.0009253,102600.0,102590.0,0.63191009]
["bitfinex","BTCUSD",1733384859884,0.0009253,102600.0,102590.0,0.74144481]
["bitfinex","BTCUSD",1733384860233,0.0009253,102600.0,102590.0,0.84112086]
["bitfinex","BTCUSD",1733384860876,0.0009253,102600.0,102590.0,0.92172086]
["bitfinex","BTCUSD",1733384863072,0.0009253,102600.0,102590.0,0.82204481]
["bitfinex","BTCUSD",1733384864557,0.0009253,102600.0,102590.0,0.84183866]
["bitfinex","BTCUSD",1733384869548,0.0009253,102600.0,102590.0,0.84183865]
["bitfinex","BTCUSD",1733384869688,0.0009253,102600.0,102590.0,0.86483865]
["bitfinex","BTCUSD",1733384870109,0.0009253,102600.0,102590.0,0.86383865]
["bitfinex","BTCUSD",1733384870559,0.0009253,102600.0,102590.0,0.63762794]
["bitfinex","BTCUSD",1733384871176,0.0009253,102600.0,102590.0,0.52809322]
["bitfinex","BTCUSD",1733384871394,0.0009253,102600.0,102590.0,0.62556322]
["bitfinex","BTCUSD",1733384871784,0.0009253,102600.0,102590.0,0.73509794]
["bitfinex","BTCUSD",1733384872680,0.0009253,102600.0,102590.0,0.65449794]
["bitfinex","BTCUSD",1733384873532,0.0008664,102630.0,102590.0,0.80449794]
["bitfinex","BTCUSD",1733384873747,0.01639008,102650.0,102630.0,0.41394344]
["bitfinex","BTCUSD",1733384873963,0.10544582,102650.0,102640.0,0.10953472]
["bitfinex","BTCUSD",1733384874167,0.10057326,102650.0,102640.0,0.20696272]
["bitfinex","BTCUSD",1733384874374,0.10544563,102650.0,102640.0,0.60181772]
["bitfinex","BTCUSD",1733384874566,0.09257326,102650.0,102640.0,0.60181772]
["bitfinex","BTCUSD",1733384875237,0.00058635,102650.0,102640.0,0.60181772]
["bitfinex","BTCUSD",1733384876206,0.00545857,102650.0,102640.0,0.60181772]
["bitfinex","BTCUSD",1733384876410,0.00541857,102650.0,102640.0,0.60181772]
["bitfinex","BTCUSD",1733384877906,0.00541857,102650.0,102640.0,0.297428]
["bitfinex","BTCUSD",1733384877907,0.4198584,102650.0,102640.0,0.297428]
["bitfinex","BTCUSD",1733384878146,0.68062482,102650.0,102640.0,0.297428]
["bitfinex","BTCUSD",1733384878345,0.67453411,102650.0,102640.0,0.297428]
["bitfinex","BTCUSD",1733384878595,0.4750224,102650.0,102640.0,0.297428]
["bitfinex","BTCUSD",1733384878762,0.48580397,102650.0,102640.0,0.297428]
["bitfinex","BTCUSD",1733384878969,0.68063997,102650.0,102640.0,0.297428]
["bitfinex","BTCUSD",1733384879225,0.68150697,102650.0,102640.0,0.297428]
["bitfinex","BTCUSD",1733384879760,0.67942619,102650.0,102640.0,0.297428]
["bitfinex","BTCUSD",1733384880207,0.67333452,102650.0,102640.0,0.297428]
["bitfinex","BTCUSD",1733384880425,0.69455515,102650.0,102640.0,0.297428]
["bitfinex","BTCUSD",1733384880638,0.68377376,102650.0,102640.0,0.297428]
["bitfinex","BTCUSD",1733384880838,0.58585454,102650.0,102640.0,0.297428]
["bitfinex","BTCUSD",1733384882220,0.58585454,102650.0,102640.0,0.297513]
["bitfinex","BTCUSD",1733384885935,0.58585454,102650.0,102640.0,0.27558246]
["bitfinex","BTCUSD",1733384887130,0.54538926,102650.0,102640.0,0.27558246]
["bitfinex","BTCUSD",1733384888094,0.54538926,102650.0,102640.0,0.09184904]
["bitfinex","BTCUSD",1733384888319,0.64330848,102650.0,102640.0,0.09184904]
["bitfinex","BTCUSD",1733384888690,0.64330848,102650.0,102640.0,8.5e-05]
["bitfinex","BTCUSD",1733384888908,0.64330848,102650.0,102640.0,0.072915]
["bitfinex","BTCUSD",1733384890405,0.54538926,102650.0,102640.0,0.072915]
["bitfinex","BTCUSD",1733384896521,0.1,102630.0,102610.0,0.44895915]
["bitfinex","BTCUSD",1733384896729,0.10759594,102620.0,102610.0,0.389805]
["bitfinex","BTCUSD",1733384896956,0.10454983,102620.0,102610.0,0.389805]
["bitfinex","BTCUSD",1733384897539,0.10454983,102620.0,102610.0,0.589805]
["bitfinex","BTCUSD",1733384898525,0.09967605,102620.0,102610.0,0.589805]
["bitfinex","BTCUSD",1733384898774,0.10454982,102620.0,102610.0,0.589805]
["bitfinex","BTCUSD",1733384899000,0.10454982,102620.0,102610.0,0.39943084]
["bitfinex","BTCUSD",1733384899219,0.09967605,102620.0,102610.0,0.394903]
["bitfinex","BTCUSD",1733384899442,0.09967605,102620.0,102610.0,0.589801]
["bitfinex","BTCUSD",1733384901165,0.08167372,102630.0,102620.0,0.194893]
["bitfinex","BTCUSD",1733384901375,0.18134977,102630.0,102620.0,0.194893]
["bitfinex","BTCUSD",1733384901729,0.18134977,102630.0,102610.0,0.589801]
["bitfinex","BTCUSD",1733384901941,0.003046,102620.0,102610.0,0.5898]
["bitfinex","BTCUSD",1733384902135,0.37622577,102630.0,102610.0,0.784702]
["bitfinex","BTCUSD",1733384902346,0.00304599,102620.0,102610.0,0.394898]
["bitfinex","BTCUSD",1733384902547,0.18134977,102630.0,102610.0,0.589795]
["bitfinex","BTCUSD",1733384902760,0.00304604,102620.0,102610.0,0.591528]
["bitfinex","BTCUSD",1733384902962,0.37622477,102630.0,102610.0,0.80102867]
["bitfinex","BTCUSD",1733384903177,0.00304603,102620.0,102610.0,0.60612667]
["bitfinex","BTCUSD",1733384903369,0.18134977,102630.0,102610.0,0.80102767]
["bitfinex","BTCUSD",1733384903570,0.00304602,102620.0,102610.0,0.60612667]
["bitfinex","BTCUSD",1733384903780,0.18134969,102630.0,102610.0,0.60612667]
["bitfinex","BTCUSD",1733384903992,0.00304605,102620.0,102610.0,0.60612667]
["bitfinex","BTCUSD",1733384904179,0.18134969,102630.0,102610.0,0.80102767]
["bitfinex","BTCUSD",1733384904393,0.00304602,102620.0,102610.0,0.60612667]
["bitfinex","BTCUSD",1733384904619,0.18134969,102630.0,102610.0,0.80102967]
["bitfinex","BTCUSD",1733384904820,0.00304602,102620.0,102610.0,0.60612667]
["bitfinex","BTCUSD",1733384905025,0.18134969,102630.0,102610.0,0.80102967]
["bitfinex","BTCUSD",1733384905249,0.00304602,102620.0,102610.0,0.60612667]
["bitfinex","BTCUSD",1733384905434,0.17647605,102630.0,102610.0,0.80102867]
["bitfinex","BTCUSD",1733384905653,0.00304605,102620.0,102610.0,0.60612667]
["bitfinex","BTCUSD",1733384905859,0.17647605,102630.0,102610.0,0.60612667]
["bitfinex","BTCUSD",1733384906058,0.00304605,102620.0,102610.0,0.60612667]
["bitfinex","BTCUSD",1733384906264,0.17647605,102630.0,102620.0,0.194893]
["bitfinex","BTCUSD",1733384907504,0.09967605,102630.0,102620.0,0.321593]
["bitfinex","BTCUSD",1733384907949,0.09967605,102630.0,102620.0,0.194893]
["bitfinex","BTCUSD",1733384909070,0.10576781,102630.0,102620.0,0.194893]
["bitfinex","BTCUSD",1733384909734,0.09967605,102630.0,102620.0,0.194893]
["bitfinex","BTCUSD",1733384909943,0.004535,102640.0,102620.0,0.82202343]
["bitfinex","BTCUSD",1733384910149,0.00487298,102630.0,102620.0,0.62713043]
["bitfinex","BTCUSD",1733384910373,0.00791859,102630.0,102620.0,0.62540572]
["bitfinex","BTCUSD",1733384910604,0.1103024,102640.0,102620.0,0.82029872]
["bitfinex","BTCUSD",1733384910831,0.11031006,102640.0,102630.0,0.194874]
["bitfinex","BTCUSD",1733384911011,0.11031006,102640.0,102630.0,0.38430872]
["bitfinex","BTCUSD",1733384911012,0.10576721,102640.0,102630.0,0.38430872]
["bitfinex","BTCUSD",1733384911260,0.09967605,102640.0,102630.0,0.38430872]
["bitfinex","BTCUSD",1733384912205,0.0059562,102650.0,102630.0,0.38430872]
["bitfinex","BTCUSD",1733384912436,0.0059562,102650.0,102640.0,0.00172421]
["bitfinex","BTCUSD",1733384912661,0.00750417,102650.0,102640.0,0.19657921]
["bitfinex","BTCUSD",1733384912887,0.00750374,102650.0,102640.0,0.19657921]
["bitfinex","BTCUSD",1733384913103,0.00750374,102650.0,102640.0,0.194855]
["bitfinex","BTCUSD",1733384913340,0.00141335,102650.0,102640.0,0.194855]
["bitfinex","BTCUSD",1733384913591,0.00750382,102650.0,102640.0,0.194855]
["bitfinex","BTCUSD",1733384914521,0.00141335,102650.0,102640.0,0.19657924]
["bitfinex","BTCUSD",1733384914746,0.00141335,102650.0,102640.0,0.194855]
["bitfinex","BTCUSD",1733384915401,0.00141335,102650.0,102640.0,0.19657924]
["bitfinex","BTCUSD",1733384916275,0.00628545,102650.0,102640.0,0.30611396]
["bitfinex","BTCUSD",1733384916514,0.00141335,102650.0,102640.0,0.194855]
["bitfinex","BTCUSD",1733384916737,0.00628554,102650.0,102640.0,0.19657924]
["bitfinex","BTCUSD",1733384916960,0.00141335,102650.0,102640.0,0.19657924]
["bitfinex","BTCUSD",1733384920491,0.00141335,102650.0,102640.0,0.30611396]
["bitfinex","BTCUSD",1733384920705,0.00141335,102650.0,102640.0,0.35118972]
["bitfinex","BTCUSD",1733384921782,0.00141335,102650.0,102640.0,0.30438972]
["bitfinex","BTCUSD",1733384921977,0.00141335,102650.0,102640.0,0.194855]
["bitfinex","BTCUSD",1733384922256,0.00141335,102650.0,102640.0,0.19657917]
["bitfinex","BTCUSD",1733384924216,0.1825894,102650.0,102640.0,0.194855]
["bitfinex","BTCUSD",1733384924548,0.1825894,102650.0,102630.0,0.389733]
["bitfinex","BTCUSD",1733384924754,0.18746185,102650.0,102640.0,0.194855]
["bitfinex","BTCUSD",1733384926966,0.23686185,102650.0,102640.0,0.194855]
["bitfinex","BTCUSD",1733384929080,0.23686185,102650.0,102630.0,0.389723]
["bitfinex","BTCUSD",1733384929290,0.2319894,102650.0,102640.0,0.194855]
["bitfinex","BTCUSD",1733384929497,0.23686191,102650.0,102640.0,0.194855]
["bitfinex","BTCUSD",1733384934065,0.18706191,102650.0,102640.0,0.194855]
["bitfinex","BTCUSD",1733384935276,0.1821894,102650.0,102640.0,0.194855]
["bitfinex","BTCUSD",1733384936131,0.08251335,102650.0,102640.0,0.194855]
["bitfinex","BTCUSD",1733384936333,0.00141335,102650.0,102640.0,0.30611405]
["bitfinex","BTCUSD",1733384936529,0.00141335,102650.0,102640.0,0.30438972]
["bitfinex","BTCUSD",1733384938184,0.00141335,102650.0,102640.0,0.194855]
["bitfinex","BTCUSD",1733384938385,0.00141335,102650.0,102640.0,0.19657922]
["bitfinex","BTCUSD",1733384939294,0.01204561,102650.0,102640.0,0.19657922]
["bitfinex","BTCUSD",1733384939493,0.00750376,102650.0,102640.0,0.19657922]
["bitfinex","BTCUSD",1733384940344,0.01204561,102650.0,102640.0,0.19657922]
["bitfinex","BTCUSD",1733384940577,0.00750376,102650.0,102640.0,0.19657922]
["bitfinex","BTCUSD",1733384941003,0.01204561,102650.0,102640.0,0.19657922]
["bitfinex","BTCUSD",1733384941658,0.00750376,102650.0,102640.0,0.19657922]
["bitfinex","BTCUSD",1733384941895,0.01204561,102650.0,102640.0,0.19657922]
["bitfinex","BTCUSD",1733384942106,0.01204561,102650.0,102640.0,0.26833154]
["bitfinex","BTCUSD",1733384942372,0.01204561,102650.0,102640.0,0.00710623]
["bitfinex","BTCUSD",1733384942579,0.00141335,102650.0,102640.0,0.00883039]
["bitfinex","BTCUSD",1733384942792,0.00141335,102650.0,102640.0,0.20368539]
["bitfinex","BTCUSD",1733384943936,0.00141335,102650.0,102640.0,0.27543771]
["bitfinex","BTCUSD",1733384944188,0.00141335,102650.0,102640.0,0.27371355]
["bitfinex","BTCUSD",1733384944370,0.00141335,102650.0,102640.0,0.26660732]
["bitfinex","BTCUSD",1733384944584,0.00141335,102650.0,102640.0,0.33835964]
["bitfinex","BTCUSD",1733384945336,0.00141335,102650.0,102640.0,0.26660732]
["bitfinex","BTCUSD",1733384946026,0.00141335,102650.0,102640.0,0.194855]
["bitfinex","BTCUSD",1733384946171,0.00141335,102650.0,102640.0,0.19657917]
["bitfinex","BTCUSD",1733384946640,0.00141335,102650.0,102640.0,4.19657917]
["bitfinex","BTCUSD",1733384946890,0.00141335,102650.0,102640.0,4.194855]
["bitfinex","BTCUSD",1733384948650,0.08031335,102650.0,102640.0,4.194855]
["bitfinex","BTCUSD",1733384949306,0.42841583,102650.0,102640.0,4.0]
["bitfinex","BTCUSD",1733384950568,0.42841583,102650.0,102640.0,4.0017348]
["bitfinex","BTCUSD",1733384952441,0.42686997,102650.0,102640.0,4.0017348]
["bitfinex","BTCUSD",1733384954244,0.42686843,102650.0,102640.0,4.0017348]
["bitfinex","BTCUSD",1733384955799,0.44100193,102650.0,102640.0,4.0017348]
["bitfinex","BTCUSD",1733384957924,0.4364589,102650.0,102640.0,4.0017348]
["bitfinex","BTCUSD",1733384958150,0.4410016,102650.0,102640.0,4.0017348]
["bitfinex","BTCUSD",1733384960579,0.5410016,102650.0,102640.0,4.0017348]
["bitfinex","BTCUSD",1733384962280,0.5410016,102650.0,102640.0,4.00198156]
["bitfinex","BTCUSD",1733384968923,0.5410016,102650.0,102640.0,4.00198155]
["bitfinex","BTCUSD",1733384972456,0.4910016,102650.0,102640.0,4.00198155]
["bitfinex","BTCUSD",1733384973611,0.4864589,102650.0,102640.0,3.90108763]
["bitfinex","BTCUSD",1733384974384,0.4873263,102650.0,102640.0,3.90108763]
["bitfinex","BTCUSD",1733384974582,0.491869,102650.0,102640.0,3.90108763]
["bitfinex","BTCUSD",1733384975129,0.56364812,102650.0,102640.0,3.90108763]
["bitfinex","BTCUSD",1733384975335,0.80842724,102650.0,102640.0,3.90108763]
["bitfinex","BTCUSD",1733384975540,0.83456734,102650.0,102640.0,3.90108763]
["bitfinex","BTCUSD",1733384975751,0.83002464,102650.0,102640.0,3.90108762]
["bitfinex","BTCUSD",1733384976190,0.83452459,102650.0,102640.0,3.90108762]
["bitfinex","BTCUSD",1733384976390,0.83002464,102650.0,102640.0,3.90108762]
["bitfinex","BTCUSD",1733384977283,0.90180376,102650.0,102640.0,3.90108762]
["bitfinex","BTCUSD",1733384978777,0.6373263,102650.0,102640.0,3.90108762]
["bitfinex","BTCUSD",1733384978989,0.71360362,102650.0,102640.0,3.90108762]
["bitfinex","BTCUSD",1733384980277,0.71360322,102650.0,102640.0,3.90108762]
["bitfinex","BTCUSD",1733384980499,0.70910542,102650.0,102640.0,3.90108762]
["bitfinex","BTCUSD",1733384980715,0.71360303,102650.0,102640.0,3.90108762]
["bitfinex","BTCUSD",1733384981186,0.56360303,102650.0,102640.0,3.90108762]
["bitfinex","BTCUSD",1733384982913,0.49182391,102650.0,102640.0,3.90108762]
["bitfinex","BTCUSD",1733384983118,0.56360303,102650.0,102640.0,3.90108762]
["bitfinex","BTCUSD",1733384983779,0.55910542,102650.0,102640.0,3.90108762]
["bitfinex","BTCUSD",1733384986690,0.53088454,102650.0,102640.0,3.90108762]
["bitfinex","BTCUSD",1733384986896,0.62880376,102650.0,102640.0,3.90108761]
["bitfinex","BTCUSD",1733384987102,0.62880376,102650.0,102640.0,3.87915609]
["bitfinex","BTCUSD",1733384989269,0.72880376,102650.0,102640.0,3.87915609]
["bitfinex","BTCUSD",1733384990043,0.97880376,102650.0,102640.0,3.87915609]
["bitfinex","BTCUSD",1733384990249,0.90702464,102650.0,102640.0,3.87915609]
["bitfinex","BTCUSD",1733384991299,0.97880376,102650.0,102640.0,3.87915609]
["bitfinex","BTCUSD",1733384993394,0.99698821,102650.0,102640.0,3.87915609]
["bitfinex","BTCUSD",1733384994219,1.21876733,102650.0,102640.0,3.87915609]
["bitfinex","BTCUSD",1733384994447,1.24353896,102650.0,102640.0,3.87915609]
["bitfinex","BTCUSD",1733384994674,1.21876733,102650.0,102640.0,3.87915609]
["bitfinex","BTCUSD",1733384995533,1.21876733,102650.0,102640.0,3.8508936]
["bitfinex","BTCUSD",1733384996459,1.21876733,102650.0,102640.0,3.84485557]
["bitfinex","BTCUSD",1733384996689,1.22776733,102650.0,102640.0,3.84585557]
["bitfinex","BTCUSD",1733384997161,1.22776733,102650.0,102640.0,3.68002892]
["bitfinex","BTCUSD",1733384997398,1.25278479,102650.0,102640.0,3.61227803]
["bitfinex","BTCUSD",1733384997636,1.25278479,102650.0,102640.0,3.53433403]
["bitfinex","BTCUSD",1733384997874,1.01178479,102650.0,102640.0,2.5663397]
["bitfinex","BTCUSD",1733384998106,1.01178479,102650.0,102640.0,2.40812888]
["bitfinex","BTCUSD",1733384998107,0.94097144,102650.0,102640.0,2.40812888]
["bitfinex","BTCUSD",1733384998584,0.94097144,102650.0,102640.0,2.31069888]
["bitfinex","BTCUSD",1733384998830,0.94097144,102650.0,102640.0,2.27792411]
["bitfinex","BTCUSD",1733384999539,0.94097144,102650.0,102640.0,2.23895211]
["bitfinex","BTCUSD",1733384999787,0.94097144,102650.0,102640.0,2.18049411]
["bitfinex","BTCUSD",1733385000005,0.94097144,102650.0,102640.0,2.12549411]
["bitfinex","BTCUSD",1733385000238,0.94467746,102650.0,102640.0,2.12159669]
["bitfinex","BTCUSD",1733385000480,0.94467746,102650.0,102640.0,1.89261921]
["bitfinex","BTCUSD",1733385000717,0.93767746,102650.0,102640.0,1.74643047]
["bitfinex","BTCUSD",1733385000958,0.93767746,102650.0,102640.0,1.68586714]
["bitfinex","BTCUSD",1733385001192,0.93767746,102650.0,102640.0,1.66971322]
["bitfinex","BTCUSD",1733385001437,0.93767746,102650.0,102640.0,1.57221322]
["bitfinex","BTCUSD",1733385001673,0.93767746,102650.0,102640.0,1.47478322]
["bitfinex","BTCUSD",1733385001899,0.91266,102650.0,102640.0,1.47478322]
["bitfinex","BTCUSD",1733385002169,0.91266,102650.0,102640.0,1.47178322]
["bitfinex","BTCUSD",1733385002639,0.91266,102650.0,102640.0,1.39383922]
["bitfinex","BTCUSD",1733385002882,0.92791877,102650.0,102640.0,1.37435322]
["bitfinex","BTCUSD",1733385003111,0.92791877,102650.0,102640.0,1.33958322]
["bitfinex","BTCUSD",1733385003364,1.15300529,102650.0,102640.0,1.1197986]
["bitfinex","BTCUSD",1733385003609,1.06669061,102650.0,102640.0,0.6299637]
["bitfinex","BTCUSD",1733385003880,1.16319061,102650.0,102640.0,0.14243812]
["bitfinex","BTCUSD",1733385004340,0.83693638,102620.0,102610.0,0.201733]
["bitfinex","BTCUSD",1733385004566,2.03787669,102620.0,102610.0,0.201733]
["bitfinex","BTCUSD",1733385005031,2.28787669,102620.0,102610.0,0.201733]
["bitfinex","BTCUSD",1733385005728,2.27615319,102620.0,102610.0,0.202733]
["bitfinex","BTCUSD",1733385006427,2.05710981,102620.0,102610.0,0.202733]
["bitfinex","BTCUSD",1733385006684,2.27615319,102620.0,102610.0,0.202733]
["bitfinex","BTCUSD",1733385006924,2.27615319,102620.0,102610.0,0.16667403]
["bitfinex","BTCUSD",1733385007165,2.33320455,102620.0,102610.0,0.16667403]
["bitfinex","BTCUSD",1733385007400,2.33320455,102620.0,102610.0,0.13285623]
["bitfinex","BTCUSD",1733385007401,2.08320455,102620.0,102610.0,0.13285623]
["bitfinex","BTCUSD",1733385007780,0.294931,102600.0,102590.0,0.084034]
["bitfinex","BTCUSD",1733385007980,0.60712843,102600.0,102590.0,0.001734]
["bitfinex","BTCUSD",1733385009246,0.60712843,102600.0,102590.0,0.00232035]
["bitfinex","BTCUSD",1733385009995,1.10712843,102600.0,102590.0,0.00232035]
["bitfinex","BTCUSD",1733385010277,0.85712843,102600.0,102590.0,0.00232035]
["bitfinex","BTCUSD",1733385010519,0.86012843,102600.0,102590.0,0.00232035]
["bitfinex","BTCUSD",1733385011618,0.86212843,102600.0,102590.0,0.00232035]
["bitfinex","BTCUSD",1733385012516,0.88162656,102600.0,102590.0,0.00232035]
["bitfinex","BTCUSD",1733385012729,0.1,102570.0,102530.0,0.01963661]
["bitfinex","BTCUSD",1733385012950,0.29469505,102560.0,102540.0,0.00172597]
["bitfinex","BTCUSD",1733385013168,0.48971305,102560.0,102540.0,0.00172597]
["bitfinex","BTCUSD",1733385013602,0.58971305,102560.0,102530.0,0.60479161]
["bitfinex","BTCUSD",1733385013836,0.78473305,102560.0,102530.0,0.60479161]
["bitfinex","BTCUSD",1733385014068,0.78473305,102560.0,102540.0,0.001]
["bitfinex","BTCUSD",1733385014069,0.25,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1733385014304,0.34967605,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1733385015035,0.34967605,102550.0,102540.0,0.196045]
["bitfinex","BTCUSD",1733385015423,0.34967605,102550.0,102540.0,0.195045]
["bitfinex","BTCUSD",1733385015823,0.34967605,102550.0,102540.0,0.319045]
["bitfinex","BTCUSD",1733385017185,0.35067605,102550.0,102540.0,0.319045]
["bitfinex","BTCUSD",1733385017393,0.35067605,102550.0,102540.0,0.320045]
["bitfinex","BTCUSD",1733385018514,0.251,102550.0,102540.0,0.320045]
["bitfinex","BTCUSD",1733385018944,0.251,102550.0,102540.0,0.42956669]
["bitfinex","BTCUSD",1733385019171,0.294959,102590.0,102570.0,0.125]
["bitfinex","BTCUSD",1733385019386,0.10272396,102580.0,102570.0,0.125]
["bitfinex","BTCUSD",1733385019574,0.19967605,102580.0,102570.0,0.125]
["bitfinex","BTCUSD",1733385020498,0.19967605,102580.0,102570.0,0.1260586]
["bitfinex","BTCUSD",1733385020717,0.19967605,102580.0,102570.0,0.1250586]
["bitfinex","BTCUSD",1733385020925,0.39464505,102580.0,102570.0,0.1250586]
["bitfinex","BTCUSD",1733385021133,0.48405282,102580.0,102570.0,0.1260586]
["bitfinex","BTCUSD",1733385021350,0.49357451,102580.0,102570.0,0.0010586]
["bitfinex","BTCUSD",1733385021820,0.51657451,102580.0,102570.0,0.0010586]
["bitfinex","BTCUSD",1733385022279,0.76657451,102580.0,102570.0,0.0010586]
["bitfinex","BTCUSD",1733385022489,1.05348281,102580.0,102570.0,0.0010586]
["bitfinex","BTCUSD",1733385023215,0.1,102550.0,102540.0,0.0017348]
["bitfinex","BTCUSD",1733385023424,0.66422374,102550.0,102540.0,0.00191065]
["bitfinex","BTCUSD",1733385023670,0.68883608,102550.0,102540.0,0.00191065]
["bitfinex","BTCUSD",1733385024735,0.68883608,102550.0,102540.0,0.00291065]
["bitfinex","BTCUSD",1733385024951,0.56422374,102550.0,102540.0,0.00291065]
["bitfinex","BTCUSD",1733385025164,0.61543339,102550.0,102540.0,0.00291065]
["bitfinex","BTCUSD",1733385026055,0.69413339,102550.0,102540.0,0.00291065]
["bitfinex","BTCUSD",1733385026267,0.79413339,102550.0,102540.0,0.00191065]
["bitfinex","BTCUSD",1733385026495,0.69413339,102550.0,102540.0,0.00191065]
["bitfinex","BTCUSD",1733385026709,0.69413339,102550.0,102540.0,0.00291065]
["bitfinex","BTCUSD",1733385026931,0.568855,102530.0,102510.0,0.03026564]
["bitfinex","BTCUSD",1733385027163,0.50428074,102520.0,102510.0,5.859e-05]
["bitfinex","BTCUSD",1733385027367,0.75802265,102520.0,102510.0,5.859e-05]
["bitfinex","BTCUSD",1733385027575,0.55987934,102520.0,102510.0,5.859e-05]
["bitfinex","BTCUSD",1733385027788,0.227599,102520.0,102510.0,5.859e-05]
["bitfinex","BTCUSD",1733385028238,0.19967605,102520.0,102510.0,0.00105859]
["bitfinex","BTCUSD",1733385028473,0.42864213,102520.0,102510.0,0.00105859]
["bitfinex","BTCUSD",1733385028894,0.39967203,102520.0,102510.0,0.00105859]
["bitfinex","BTCUSD",1733385029335,0.29015034,102520.0,102510.0,0.00105859]
["bitfinex","BTCUSD",1733385029571,0.29015034,102520.0,102510.0,5.859e-05]
["bitfinex","BTCUSD",1733385029802,0.12410458,102520.0,102510.0,0.00105859]
["bitfinex","BTCUSD",1733385030017,0.09967605,102520.0,102510.0,0.00105859]
["bitfinex","BTCUSD",1733385030443,0.09967605,102520.0,102510.0,0.07915859]
["bitfinex","BTCUSD",1733385030658,0.09967605,102520.0,102510.0,0.32448708]
["bitfinex","BTCUSD",1733385030929,0.09967605,102520.0,102510.0,0.22276059]
["bitfinex","BTCUSD",1733385031564,0.09967605,102520.0,102510.0,0.42276059]
["bitfinex","BTCUSD",1733385032836,0.09967605,102520.0,102510.0,0.42376059]
["bitfinex","BTCUSD",1733385033041,0.09967605,102520.0,102510.0,0.42276059]
["bitfinex","BTCUSD",1733385033476,0.09967605,102520.0,102510.0,0.42376059]
["bitfinex","BTCUSD",1733385033900,0.09967605,102520.0,102510.0,0.50686059]
["bitfinex","BTCUSD",1733385035004,0.09967605,102520.0,102510.0,0.61638228]
["bitfinex","BTCUSD",1733385036140,0.09967605,102520.0,102510.0,0.50686059]
["bitfinex","BTCUSD",1733385036587,0.09967605,102520.0,102510.0,0.2495]
["bitfinex","BTCUSD",1733385036803,0.09967605,102520.0,102510.0,0.444602]
["bitfinex","BTCUSD",1733385037483,0.09967605,102520.0,102510.0,0.344602]
["bitfinex","BTCUSD",1733385037709,0.09967605,102520.0,102510.0,0.1495]
["bitfinex","BTCUSD",1733385038335,0.09709672,102520.0,102510.0,0.3995]
["bitfinex","BTCUSD",1733385038767,0.09709672,102520.0,102510.0,0.594602]
["bitfinex","BTCUSD",1733385038976,0.09709672,102520.0,102510.0,0.3995]
["bitfinex","BTCUSD",1733385039194,0.10014609,102520.0,102510.0,0.2995]
["bitfinex","BTCUSD",1733385039396,0.29217972,102520.0,102510.0,0.2995]
["bitfinex","BTCUSD",1733385039814,0.09709672,102520.0,102510.0,0.2995]
["bitfinex","BTCUSD",1733385040025,0.29217972,102520.0,102510.0,0.2995]
["bitfinex","BTCUSD",1733385040229,0.32127081,102520.0,102510.0,0.2995]
["bitfinex","BTCUSD",1733385040439,0.39241339,102520.0,102510.0,0.2995]
["bitfinex","BTCUSD",1733385040864,0.32127081,102520.0,102510.0,0.2995]
["bitfinex","BTCUSD",1733385041071,0.12618781,102520.0,102510.0,0.2995]
["bitfinex","BTCUSD",1733385041759,0.09709672,102520.0,102510.0,0.2995]
["bitfinex","BTCUSD",1733385041991,0.09709672,102520.0,102510.0,0.50902169]
["bitfinex","BTCUSD",1733385042198,0.10014639,102520.0,102510.0,0.70412369]
["bitfinex","BTCUSD",1733385042477,0.09709672,102520.0,102510.0,0.74982369]
["bitfinex","BTCUSD",1733385042900,0.09709672,102520.0,102510.0,0.75156069]
["bitfinex","BTCUSD",1733385043123,0.09796522,102520.0,102510.0,0.642039]
["bitfinex","BTCUSD",1733385043339,0.09796522,102520.0,102510.0,0.75156069]
["bitfinex","BTCUSD",1733385043753,0.0008685,102520.0,102510.0,0.82786069]
["bitfinex","BTCUSD",1733385045427,0.0008685,102520.0,102510.0,0.92786069]
["bitfinex","BTCUSD",1733385050056,0.0008685,102520.0,102510.0,0.818339]
["bitfinex","BTCUSD",1733385051749,0.0008685,102520.0,102510.0,0.92786069]
["bitfinex","BTCUSD",1733385052605,0.0008685,102520.0,102510.0,0.818339]
["bitfinex","BTCUSD",1733385053476,0.65517556,102550.0,102520.0,0.1]
["bitfinex","BTCUSD",1733385053689,0.09967605,102540.0,102520.0,0.1]
["bitfinex","BTCUSD",1733385055031,0.29472205,102540.0,102520.0,0.1]
["bitfinex","BTCUSD",1733385055643,0.09967605,102540.0,102520.0,0.296081]
["bitfinex","BTCUSD",1733385055857,0.09967605,102540.0,102520.0,0.491164]
["bitfinex","BTCUSD",1733385056047,0.09967605,102540.0,102520.0,0.490164]
["bitfinex","BTCUSD",1733385056249,0.09967605,102540.0,102520.0,0.296081]
["bitfinex","BTCUSD",1733385056485,0.15585502,102540.0,102520.0,0.296081]
["bitfinex","BTCUSD",1733385056712,0.09967605,102540.0,102520.0,0.296081]
["bitfinex","BTCUSD",1733385056910,0.09967605,102540.0,102520.0,0.491156]
["bitfinex","BTCUSD",1733385057442,0.01322326,102550.0,102540.0,0.295045]
["bitfinex","BTCUSD",1733385057577,0.11289931,102550.0,102540.0,0.295045]
["bitfinex","BTCUSD",1733385057780,0.09967605,102550.0,102540.0,0.295045]
["bitfinex","BTCUSD",1733385059254,0.09967605,102550.0,102540.0,0.296045]
["bitfinex","BTCUSD",1733385059581,0.09967605,102550.0,102540.0,0.295045]
["bitfinex","BTCUSD",1733385059787,0.09967605,102550.0,102540.0,0.296045]
["bitfinex","BTCUSD",1733385060470,0.09967605,102550.0,102540.0,0.40556669]
["bitfinex","BTCUSD",1733385064359,0.09967605,102550.0,102540.0,0.296045]
["bitfinex","BTCUSD",1733385075272,0.09781469,102550.0,102540.0,0.296045]
["bitfinex","BTCUSD",1733385075517,0.10086294,102550.0,102540.0,0.296045]
["bitfinex","BTCUSD",1733385076505,0.10086294,102550.0,102540.0,0.2977812]
["bitfinex","BTCUSD",1733385076711,0.10173104,102550.0,102540.0,0.2977812]
["bitfinex","BTCUSD",1733385076979,0.09868279,102550.0,102540.0,0.2977812]
["bitfinex","BTCUSD",1733385079269,0.09868279,102550.0,102540.0,0.40730289]
["bitfinex","BTCUSD",1733385080339,0.0008681,102550.0,102540.0,0.50730289]
["bitfinex","BTCUSD",1733385080555,0.0008681,102550.0,102540.0,0.58390289]
["bitfinex","BTCUSD",1733385082678,0.0008681,102550.0,102540.0,0.60366397]
["bitfinex","BTCUSD",1733385085724,0.0008681,102550.0,102540.0,0.60343513]
["bitfinex","BTCUSD",1733385087510,0.0008681,102550.0,102540.0,0.76245682]
["bitfinex","BTCUSD",1733385087514,0.0008681,102550.0,102540.0,0.96213287]
["bitfinex","BTCUSD",1733385087742,0.0008681,102550.0,102540.0,1.19681915]
["bitfinex","BTCUSD",1733385087986,1e-07,102550.0,102540.0,1.19681915]
["bitfinex","BTCUSD",1733385088227,1e-07,102550.0,102540.0,1.19581915]
["bitfinex","BTCUSD",1733385088455,0.000868,102560.0,102550.0,0.53789285]
["bitfinex","BTCUSD",1733385088694,0.000868,102560.0,102550.0,0.91747294]
["bitfinex","BTCUSD",1733385089374,1e-06,102560.0,102550.0,0.91747294]
["bitfinex","BTCUSD",1733385089603,1e-06,102560.0,102550.0,0.91847294]
["bitfinex","BTCUSD",1733385089826,0.00017666,102560.0,102550.0,0.91847294]
["bitfinex","BTCUSD",1733385093137,0.00017666,102560.0,102550.0,0.81879689]
["bitfinex","BTCUSD",1733385093356,0.00017666,102560.0,102550.0,0.28090404]
["bitfinex","BTCUSD",1733385093574,0.22855271,102560.0,102550.0,0.10077116]
["bitfinex","BTCUSD",1733385094256,0.22855271,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1733385094487,0.22855271,102560.0,102550.0,0.09977116]
["bitfinex","BTCUSD",1733385094696,0.22855271,102560.0,102540.0,0.66457236]
["bitfinex","BTCUSD",1733385094914,0.22832434,102560.0,102540.0,0.66457136]
["bitfinex","BTCUSD",1733385095154,0.37832434,102560.0,102540.0,0.3697662]
["bitfinex","BTCUSD",1733385095400,0.49272319,102560.0,102540.0,0.1747362]
["bitfinex","BTCUSD",1733385095592,0.00304825,102550.0,102540.0,0.27450736]
["bitfinex","BTCUSD",1733385095839,0.09967605,102550.0,102540.0,0.27450736]
["bitfinex","BTCUSD",1733385096071,0.30188646,102550.0,102540.0,0.17521672]
["bitfinex","BTCUSD",1733385096293,0.29007516,102550.0,102540.0,0.17521672]
["bitfinex","BTCUSD",1733385096742,0.48510116,102550.0,102540.0,0.17521672]
["bitfinex","BTCUSD",1733385096971,0.48022374,102550.0,102540.0,0.17521672]
["bitfinex","BTCUSD",1733385097434,0.17567605,102550.0,102540.0,0.17521672]
["bitfinex","BTCUSD",1733385097736,0.18055407,102550.0,102540.0,0.17521672]
["bitfinex","BTCUSD",1733385098180,0.3695758,102550.0,102540.0,0.17521672]
["bitfinex","BTCUSD",1733385098859,0.29007576,102550.0,102540.0,0.17521672]
["bitfinex","BTCUSD",1733385099693,0.18055407,102550.0,102540.0,0.17521672]
["bitfinex","BTCUSD",1733385100097,0.17567605,102550.0,102540.0,0.17521672]
["bitfinex","BTCUSD",1733385100304,0.18055402,102550.0,102540.0,0.17521672]
["bitfinex","BTCUSD",1733385102311,0.18055402,102550.0,102540.0,0.47003288]
["bitfinex","BTCUSD",1733385102536,0.09967605,102550.0,102540.0,0.47003288]
["bitfinex","BTCUSD",1733385103204,0.16739538,102560.0,102550.0,0.14150111]
["bitfinex","BTCUSD",1733385103427,0.27194888,102560.0,102550.0,0.14150111]
["bitfinex","BTCUSD",1733385103944,0.27194875,102560.0,102550.0,0.14150111]
["bitfinex","BTCUSD",1733385104297,0.27194875,102560.0,102550.0,0.04172995]
["bitfinex","BTCUSD",1733385104506,0.26707143,102560.0,102550.0,0.14150111]
["bitfinex","BTCUSD",1733385104690,0.78664863,102560.0,102550.0,0.04172995]
["bitfinex","BTCUSD",1733385105928,0.70210012,102560.0,102550.0,0.04172995]
["bitfinex","BTCUSD",1733385108699,0.70210012,102560.0,102550.0,0.06172995]
["bitfinex","BTCUSD",1733385108900,0.59257843,102560.0,102550.0,0.06172995]
["bitfinex","BTCUSD",1733385109340,0.70210012,102560.0,102550.0,0.06172995]
["bitfinex","BTCUSD",1733385111074,0.70210012,102560.0,102550.0,0.06221049]
["bitfinex","BTCUSD",1733385111292,0.7274872,102560.0,102550.0,0.06221049]
["bitfinex","BTCUSD",1733385111513,0.70210012,102560.0,102550.0,0.06221049]
["bitfinex","BTCUSD",1733385111728,0.39757143,102560.0,102550.0,0.06221049]
["bitfinex","BTCUSD",1733385111942,0.20344882,102560.0,102550.0,0.25723649]
["bitfinex","BTCUSD",1733385112165,0.10054325,102560.0,102550.0,0.35874225]
["bitfinex","BTCUSD",1733385112372,0.0008672,102560.0,102550.0,0.35874225]
["bitfinex","BTCUSD",1733385113925,0.00391512,102560.0,102550.0,0.35874225]
["bitfinex","BTCUSD",1733385114142,0.00391512,102560.0,102550.0,0.35874226]
["bitfinex","BTCUSD",1733385114617,0.40811986,102560.0,102550.0,0.0639451]
["bitfinex","BTCUSD",1733385114828,0.48467194,102560.0,102550.0,0.0639451]
["bitfinex","BTCUSD",1733385115700,0.37515025,102560.0,102550.0,0.0639451]
["bitfinex","BTCUSD",1733385115911,0.38002757,102560.0,102550.0,0.0639451]
["bitfinex","BTCUSD",1733385117641,0.51145203,102560.0,102550.0,0.0639451]
["bitfinex","BTCUSD",1733385117867,0.50657471,102560.0,102550.0,0.0639451]
["bitfinex","BTCUSD",1733385118118,0.39705302,102560.0,102550.0,0.0639451]
["bitfinex","BTCUSD",1733385118346,0.4019305,102560.0,102550.0,0.0639451]
["bitfinex","BTCUSD",1733385118788,0.38002773,102560.0,102550.0,0.0639451]
["bitfinex","BTCUSD",1733385119217,0.37952714,102560.0,102550.0,0.0639451]
["bitfinex","BTCUSD",1733385120590,0.18452014,102560.0,102550.0,0.0639451]
["bitfinex","BTCUSD",1733385120789,0.10492014,102560.0,102550.0,0.16371626]
["bitfinex","BTCUSD",1733385121010,0.10492014,102560.0,102550.0,0.23664702]
["bitfinex","BTCUSD",1733385121212,0.10004266,102560.0,102550.0,0.49451824]
["bitfinex","BTCUSD",1733385121414,0.10491958,102560.0,102550.0,0.49451824]
["bitfinex","BTCUSD",1733385121619,0.10004266,102560.0,102550.0,0.49451824]
["bitfinex","BTCUSD",1733385121789,0.00036661,102560.0,102550.0,0.49451824]
["bitfinex","BTCUSD",1733385121997,0.00036661,102560.0,102550.0,0.59451824]
["bitfinex","BTCUSD",1733385122206,0.00524353,102560.0,102550.0,0.295026]
["bitfinex","BTCUSD",1733385123487,0.00036661,102560.0,102550.0,0.2967606]
["bitfinex","BTCUSD",1733385123638,0.00036661,102560.0,102550.0,0.40628229]
["bitfinex","BTCUSD",1733385123845,0.00036661,102560.0,102550.0,0.48168229]
["bitfinex","BTCUSD",1733385124050,0.00036661,102560.0,102550.0,0.58135834]
["bitfinex","BTCUSD",1733385125695,0.00036661,102560.0,102550.0,0.47183665]
["bitfinex","BTCUSD",1733385126352,0.00036661,102560.0,102550.0,0.2721606]
["bitfinex","BTCUSD",1733385126576,0.00036661,102560.0,102550.0,0.3721606]
["bitfinex","BTCUSD",1733385126985,0.00036661,102560.0,102550.0,0.29179423]
["bitfinex","BTCUSD",1733385127199,0.00036661,102560.0,102550.0,0.39179423]
["bitfinex","BTCUSD",1733385127577,0.00341419,102560.0,102550.0,0.39179423]
["bitfinex","BTCUSD",1733385127803,0.00036661,102560.0,102550.0,0.39179423]
["bitfinex","BTCUSD",1733385127977,0.00341419,102560.0,102550.0,0.39179423]
["bitfinex","BTCUSD",1733385128199,0.00036661,102560.0,102550.0,0.39179423]
["bitfinex","BTCUSD",1733385128812,0.00341431,102560.0,102550.0,0.39179423]
["bitfinex","BTCUSD",1733385129257,0.00036661,102560.0,102550.0,0.39179423]
["bitfinex","BTCUSD",1733385129452,0.00341437,102560.0,102550.0,0.39179423]
["bitfinex","BTCUSD",1733385129673,0.00036661,102560.0,102550.0,0.3721606]
["bitfinex","BTCUSD",1733385130680,0.00341433,102560.0,102550.0,0.3721606]
["bitfinex","BTCUSD",1733385130887,0.00036661,102560.0,102550.0,0.3721606]
["bitfinex","BTCUSD",1733385131435,0.00013908,102560.0,102550.0,0.3721606]
["bitfinex","BTCUSD",1733385132754,0.00013908,102560.0,102550.0,0.48168229]
["bitfinex","BTCUSD",1733385132966,0.00013908,102560.0,102550.0,0.3721606]
["bitfinex","BTCUSD",1733385133597,0.00013908,102560.0,102550.0,0.1017346]
["bitfinex","BTCUSD",1733385133951,0.27972246,102560.0,102550.0,0.1017346]
["bitfinex","BTCUSD",1733385134585,0.13970033,102560.0,102550.0,0.1017346]
["bitfinex","BTCUSD",1733385134801,0.14457698,102560.0,102550.0,0.1017346]
["bitfinex","BTCUSD",1733385135017,0.08471573,102560.0,102550.0,0.2967606]
["bitfinex","BTCUSD",1733385135247,0.00501573,102560.0,102550.0,0.2967606]
["bitfinex","BTCUSD",1733385135703,0.00013908,102560.0,102550.0,0.2967606]
["bitfinex","BTCUSD",1733385136649,0.00501577,102560.0,102550.0,0.2967606]
["bitfinex","BTCUSD",1733385137232,0.20002277,102560.0,102550.0,0.1017346]
["bitfinex","BTCUSD",1733385137432,0.20002277,102560.0,102550.0,0.2967606]
["bitfinex","BTCUSD",1733385137841,0.00501577,102560.0,102550.0,0.2967606]
["bitfinex","BTCUSD",1733385139354,0.00501577,102560.0,102550.0,0.1017346]
["bitfinex","BTCUSD",1733385139565,0.00501577,102560.0,102550.0,0.2967606]
["bitfinex","BTCUSD",1733385139781,0.00501597,102560.0,102550.0,0.2967606]
["bitfinex","BTCUSD",1733385140194,0.20002297,102560.0,102550.0,0.1017346]
["bitfinex","BTCUSD",1733385140602,0.19514608,102560.0,102550.0,0.1017346]
["bitfinex","BTCUSD",1733385141267,0.19514608,102560.0,102550.0,0.2967606]
["bitfinex","BTCUSD",1733385141694,0.19514608,102560.0,102550.0,0.0017346]
["bitfinex","BTCUSD",1733385142184,0.48910793,102560.0,102550.0,0.0017346]
["bitfinex","BTCUSD",1733385143089,0.42112213,102560.0,102550.0,0.0017346]
["bitfinex","BTCUSD",1733385145607,0.68064382,102560.0,102550.0,0.0017346]
["bitfinex","BTCUSD",1733385146038,0.57112213,102560.0,102550.0,0.0017346]
["bitfinex","BTCUSD",1733385149653,0.68064382,102560.0,102550.0,0.0017346]
["bitfinex","BTCUSD",1733385150099,0.195026,102550.0,102540.0,0.00136331]
["bitfinex","BTCUSD",1733385150319,0.2989423,102550.0,102540.0,0.00136331]
["bitfinex","BTCUSD",1733385151258,0.39686152,102550.0,102540.0,0.00136331]
["bitfinex","BTCUSD",1733385151463,0.2989423,102550.0,102540.0,0.00136331]
["bitfinex","BTCUSD",1733385152760,0.29470205,102550.0,102540.0,0.00136331]
["bitfinex","BTCUSD",1733385152975,0.29894071,102550.0,102540.0,0.00136331]
["bitfinex","BTCUSD",1733385155803,0.29470205,102550.0,102540.0,0.00136331]
["bitfinex","BTCUSD",1733385156430,0.29894071,102550.0,102540.0,0.00136331]
["bitfinex","BTCUSD",1733385157063,0.00437774,102560.0,102540.0,0.37863437]
["bitfinex","BTCUSD",1733385157276,0.00304811,102550.0,102540.0,0.42513437]
["bitfinex","BTCUSD",1733385157479,0.29482313,102560.0,102540.0,0.61844031]
["bitfinex","BTCUSD",1733385157690,0.00304807,102550.0,102540.0,0.61844031]
["bitfinex","BTCUSD",1733385157891,0.31396399,102560.0,102540.0,0.81347731]
["bitfinex","BTCUSD",1733385158141,0.00792514,102550.0,102540.0,0.61843231]
["bitfinex","BTCUSD",1733385158314,0.00487705,102550.0,102540.0,0.61843231]
["bitfinex","BTCUSD",1733385158955,0.50897999,102560.0,102540.0,0.61843231]
["bitfinex","BTCUSD",1733385159152,0.00792569,102550.0,102540.0,0.61843231]
["bitfinex","BTCUSD",1733385159383,0.50897999,102560.0,102540.0,0.49143231]
["bitfinex","BTCUSD",1733385159583,0.00792548,102550.0,102540.0,0.29639531]
["bitfinex","BTCUSD",1733385159737,0.11895599,102560.0,102540.0,0.29639531]
["bitfinex","BTCUSD",1733385160144,0.00792555,102550.0,102540.0,0.34289531]
["bitfinex","BTCUSD",1733385160256,0.00487726,102550.0,102540.0,0.34289531]
["bitfinex","BTCUSD",1733385160676,0.31396499,102560.0,102540.0,0.53792531]
["bitfinex","BTCUSD",1733385160884,0.00792542,102550.0,102540.0,0.53792531]
["bitfinex","BTCUSD",1733385161119,0.11895599,102560.0,102550.0,0.195026]
["bitfinex","BTCUSD",1733385161974,0.11471733,102560.0,102550.0,0.195026]
["bitfinex","BTCUSD",1733385162185,0.11894926,102560.0,102550.0,0.195026]
["bitfinex","BTCUSD",1733385163064,0.00437101,102560.0,102550.0,0.295026]
["bitfinex","BTCUSD",1733385163839,0.00013908,102560.0,102550.0,0.47984769]
["bitfinex","BTCUSD",1733385164062,0.00013908,102560.0,102550.0,0.52894769]
["bitfinex","BTCUSD",1733385164291,0.00013908,102560.0,102550.0,0.62862374]
["bitfinex","BTCUSD",1733385166340,0.00013908,102560.0,102550.0,0.72862374]
["bitfinex","BTCUSD",1733385168385,0.00013908,102560.0,102550.0,0.62862374]
["bitfinex","BTCUSD",1733385168588,0.00013908,102560.0,102550.0,0.72862374]
["bitfinex","BTCUSD",1733385169005,0.00013908,102560.0,102550.0,0.74357947]
["bitfinex","BTCUSD",1733385170055,0.00013908,102560.0,102550.0,0.63405778]
["bitfinex","BTCUSD",1733385170261,0.00013908,102560.0,102550.0,0.74357947]
["bitfinex","BTCUSD",1733385170910,0.00013908,102560.0,102550.0,0.64357947]
["bitfinex","BTCUSD",1733385171121,0.00013908,102560.0,102550.0,0.74357947]
["bitfinex","BTCUSD",1733385171281,0.00013908,102560.0,102550.0,0.46485776]
["bitfinex","BTCUSD",1733385171459,0.00013908,102560.0,102550.0,0.65988376]
["bitfinex","BTCUSD",1733385171887,0.00013908,102560.0,102550.0,0.6796007]
["bitfinex","BTCUSD",1733385172798,0.00013908,102560.0,102550.0,0.6799217]
["bitfinex","BTCUSD",1733385173021,0.00013908,102560.0,102550.0,0.6794287]
["bitfinex","BTCUSD",1733385173702,0.00013908,102560.0,102550.0,0.5794287]
["bitfinex","BTCUSD",1733385175162,0.00013908,102560.0,102550.0,0.05129796]
["bitfinex","BTCUSD",1733385175397,0.27014608,102560.0,102550.0,0.00204681]
["bitfinex","BTCUSD",1733385175620,0.36982213,102560.0,102550.0,0.000321]
["bitfinex","BTCUSD",1733385177751,0.36982213,102560.0,102550.0,0.001321]
["bitfinex","BTCUSD",1733385178378,0.36982213,102560.0,102550.0,0.000321]
["bitfinex","BTCUSD",1733385178586,0.36982213,102560.0,102550.0,0.001321]
["bitfinex","BTCUSD",1733385180214,0.37469931,102560.0,102550.0,0.001321]
["bitfinex","BTCUSD",1733385180648,0.36982213,102560.0,102550.0,0.001321]
["bitfinex","BTCUSD",1733385181480,0.37469925,102560.0,102550.0,0.001321]
["bitfinex","BTCUSD",1733385181733,0.36982213,102560.0,102550.0,0.001321]
["bitfinex","BTCUSD",1733385181949,0.38954207,102560.0,102550.0,0.001321]
["bitfinex","BTCUSD",1733385182169,0.38466516,102560.0,102550.0,0.001321]
["bitfinex","BTCUSD",1733385182347,0.38954205,102560.0,102550.0,0.001321]
["bitfinex","BTCUSD",1733385183647,0.38954205,102560.0,102550.0,0.196347]
["bitfinex","BTCUSD",1733385183873,0.19453505,102560.0,102550.0,0.196347]
["bitfinex","BTCUSD",1733385184001,0.11953505,102560.0,102550.0,0.196347]
["bitfinex","BTCUSD",1733385184227,0.01985898,102560.0,102550.0,0.21265129]
["bitfinex","BTCUSD",1733385184433,0.01985898,102560.0,102550.0,0.2143771]
["bitfinex","BTCUSD",1733385184646,0.00501595,102560.0,102550.0,0.2143771]
["bitfinex","BTCUSD",1733385184858,0.00501595,102560.0,102550.0,0.32389879]
["bitfinex","BTCUSD",1733385185062,0.0031871,102560.0,102550.0,0.32217298]
["bitfinex","BTCUSD",1733385185310,0.00013908,102560.0,102550.0,0.21265129]
["bitfinex","BTCUSD",1733385185494,0.00013908,102560.0,102550.0,0.2143771]
["bitfinex","BTCUSD",1733385187894,0.00013908,102560.0,102550.0,0.21437711]
["bitfinex","BTCUSD",1733385190070,0.00013908,102560.0,102550.0,0.41582478]
["bitfinex","BTCUSD",1733385190275,0.00013908,102560.0,102550.0,0.55877502]
["bitfinex","BTCUSD",1733385190484,0.00013908,102560.0,102550.0,0.68177502]
["bitfinex","BTCUSD",1733385190889,0.00013908,102560.0,102550.0,0.70024032]
["bitfinex","BTCUSD",1733385191325,0.00013908,102560.0,102550.0,0.70124032]
["bitfinex","BTCUSD",1733385191701,0.00013908,102560.0,102550.0,0.70024032]
["bitfinex","BTCUSD",1733385192888,0.00013908,102560.0,102550.0,0.60124032]
["bitfinex","BTCUSD",1733385200703,0.00013908,102560.0,102550.0,0.37426388]
["bitfinex","BTCUSD",1733385200922,0.00013908,102560.0,102550.0,0.56928988]
["bitfinex","BTCUSD",1733385202040,0.00013908,102560.0,102550.0,0.57102448]
["bitfinex","BTCUSD",1733385204126,0.00013908,102560.0,102550.0,0.5848641]
["bitfinex","BTCUSD",1733385204593,0.00013908,102560.0,102550.0,0.4618641]
["bitfinex","BTCUSD",1733385209006,0.00013908,102560.0,102550.0,0.37004586]
["bitfinex","BTCUSD",1733385209147,0.00013908,102560.0,102550.0,0.24736981]
["bitfinex","BTCUSD",1733385209352,0.27684608,102560.0,102550.0,0.0221999]
["bitfinex","BTCUSD",1733385209567,0.39362832,102560.0,102550.0,0.0221999]
["bitfinex","BTCUSD",1733385209805,0.32194608,102560.0,102550.0,0.0221999]
["bitfinex","BTCUSD",1733385210016,0.32194608,102560.0,102550.0,0.0017346]
["bitfinex","BTCUSD",1733385210444,0.32194608,102560.0,102550.0,0.01903889]
["bitfinex","BTCUSD",1733385210649,0.32682268,102560.0,102550.0,0.01903889]
["bitfinex","BTCUSD",1733385211085,0.32194608,102560.0,102550.0,0.01903889]
["bitfinex","BTCUSD",1733385211312,0.08183908,102560.0,102550.0,0.32531239]
["bitfinex","BTCUSD",1733385211539,0.00013908,102560.0,102550.0,0.32358658]
["bitfinex","BTCUSD",1733385211749,0.00013908,102560.0,102550.0,0.32258658]
["bitfinex","BTCUSD",1733385211962,0.00013908,102560.0,102550.0,0.32358658]
["bitfinex","BTCUSD",1733385212433,0.00013908,102560.0,102550.0,0.32258658]
["bitfinex","BTCUSD",1733385212862,0.00013908,102560.0,102550.0,0.32358658]
["bitfinex","BTCUSD",1733385213270,0.00013908,102560.0,102550.0,0.32258658]
["bitfinex","BTCUSD",1733385213683,0.00013908,102560.0,102550.0,0.32358658]
["bitfinex","BTCUSD",1733385214767,0.00013908,102560.0,102550.0,0.21406489]
["bitfinex","BTCUSD",1733385214977,0.00013908,102560.0,102550.0,0.2147905]
["bitfinex","BTCUSD",1733385215174,0.00013908,102560.0,102550.0,0.21306489]
["bitfinex","BTCUSD",1733385215423,0.00013908,102560.0,102550.0,0.2157905]
["bitfinex","BTCUSD",1733385216006,0.08133908,102560.0,102550.0,0.01903889]
["bitfinex","BTCUSD",1733385216216,0.13826825,102560.0,102550.0,0.01903889]
["bitfinex","BTCUSD",1733385216414,0.13826837,102560.0,102550.0,0.01903889]
["bitfinex","BTCUSD",1733385218329,0.08621586,102560.0,102550.0,0.01903889]
["bitfinex","BTCUSD",1733385218537,0.28122286,102560.0,102550.0,0.01903889]
["bitfinex","BTCUSD",1733385218740,0.08621586,102560.0,102550.0,0.01903889]
["bitfinex","BTCUSD",1733385219183,0.08621586,102560.0,102540.0,0.21464074]
["bitfinex","BTCUSD",1733385219329,0.28123186,102560.0,102540.0,0.40967774]
["bitfinex","BTCUSD",1733385219554,0.00304798,102550.0,102540.0,0.28744731]
["bitfinex","BTCUSD",1733385219725,0.00304798,102550.0,102540.0,0.01960674]
["bitfinex","BTCUSD",1733385219726,0.323326,102550.0,102540.0,0.01960674]
["bitfinex","BTCUSD",1733385221253,0.323326,102550.0,102540.0,0.02060674]
["bitfinex","BTCUSD",1733385221690,0.1283,102550.0,102540.0,0.02233269]
["bitfinex","BTCUSD",1733385221885,0.1283,102550.0,102540.0,0.02133269]
["bitfinex","BTCUSD",1733385222094,0.323326,102550.0,102540.0,0.02133269]
["bitfinex","BTCUSD",1733385222303,0.323326,102550.0,102540.0,0.02233269]
["bitfinex","BTCUSD",1733385222520,0.518353,102550.0,102520.0,0.39658546]
["bitfinex","BTCUSD",1733385222720,0.518353,102550.0,102530.0,0.195055]
["bitfinex","BTCUSD",1733385222925,0.518353,102550.0,102530.0,0.19678095]
["bitfinex","BTCUSD",1733385223343,0.323326,102550.0,102530.0,0.19678095]
["bitfinex","BTCUSD",1733385223771,0.0816,102540.0,102520.0,0.61342951]
["bitfinex","BTCUSD",1733385223988,0.0816,102540.0,102520.0,0.50390782]
["bitfinex","BTCUSD",1733385224206,0.11390159,102540.0,102530.0,0.00346064]
["bitfinex","BTCUSD",1733385224632,0.0816,102540.0,102530.0,0.00346064]
["bitfinex","BTCUSD",1733385224873,0.0816,102540.0,102530.0,0.02131888]
["bitfinex","BTCUSD",1733385225056,0.27969342,102540.0,102530.0,0.02131888]
["bitfinex","BTCUSD",1733385225277,0.276645,102540.0,102530.0,0.02131888]
["bitfinex","BTCUSD",1733385225492,0.276645,102540.0,102530.0,0.0017346]
["bitfinex","BTCUSD",1733385225708,0.35904837,102540.0,102530.0,0.0017346]
["bitfinex","BTCUSD",1733385226122,0.276645,102540.0,102530.0,0.0017346]
["bitfinex","BTCUSD",1733385229620,0.29071088,102540.0,102530.0,0.0017346]
["bitfinex","BTCUSD",1733385230245,0.0816,102540.0,102530.0,0.0017346]
["bitfinex","BTCUSD",1733385230458,0.08464874,102540.0,102530.0,0.0017346]
["bitfinex","BTCUSD",1733385231313,0.27969374,102540.0,102530.0,0.0017346]
["bitfinex","BTCUSD",1733385231527,0.276645,102540.0,102530.0,0.0017346]
["bitfinex","BTCUSD",1733385233730,0.45175028,102550.0,102530.0,0.50309944]
["bitfinex","BTCUSD",1733385233731,0.1293,102550.0,102530.0,0.50309944]
["bitfinex","BTCUSD",1733385233974,0.0815,102550.0,102540.0,0.195045]
["bitfinex","BTCUSD",1733385234609,0.0863775,102550.0,102540.0,0.195045]
["bitfinex","BTCUSD",1733385235123,0.08454833,102550.0,102540.0,0.195045]
["bitfinex","BTCUSD",1733385235346,0.08454833,102550.0,102540.0,0.00172594]
["bitfinex","BTCUSD",1733385235704,0.08454833,102550.0,102540.0,0.08320105]
["bitfinex","BTCUSD",1733385235705,0.00304829,102550.0,102540.0,0.08320105]
["bitfinex","BTCUSD",1733385235918,0.00304829,102550.0,102540.0,0.27824605]
["bitfinex","BTCUSD",1733385236167,0.00304829,102550.0,102540.0,0.08147511]
["bitfinex","BTCUSD",1733385236360,0.00304829,102550.0,102540.0,0.08320103]
["bitfinex","BTCUSD",1733385237030,0.19807429,102550.0,102540.0,0.08320103]
["bitfinex","BTCUSD",1733385237243,0.195026,102550.0,102540.0,0.08147511]
["bitfinex","BTCUSD",1733385237465,0.52096508,102560.0,102540.0,0.08147511]
["bitfinex","BTCUSD",1733385237677,0.00304834,102550.0,102540.0,0.08320102]
["bitfinex","BTCUSD",1733385237893,0.88725944,102560.0,102540.0,0.08320102]
["bitfinex","BTCUSD",1733385238083,0.00304831,102550.0,102540.0,0.08320102]
["bitfinex","BTCUSD",1733385238322,0.195026,102550.0,102540.0,0.08320102]
["bitfinex","BTCUSD",1733385239360,0.37760205,102550.0,102540.0,0.08147511]
["bitfinex","BTCUSD",1733385239590,0.38247944,102550.0,102540.0,0.08147511]
["bitfinex","BTCUSD",1733385240550,0.38247948,102550.0,102540.0,0.08147511]
["bitfinex","BTCUSD",1733385240772,0.47183357,102550.0,102540.0,0.08147511]
["bitfinex","BTCUSD",1733385241018,0.46695614,102550.0,102540.0,0.08147511]
["bitfinex","BTCUSD",1733385241882,0.0753,102540.0,102510.0,0.01914113]
["bitfinex","BTCUSD",1733385242099,0.39320385,102530.0,102510.0,0.01914113]
["bitfinex","BTCUSD",1733385242305,0.390155,102530.0,102510.0,0.01914113]
["bitfinex","BTCUSD",1733385242523,0.48982605,102530.0,102510.0,0.01914113]
["bitfinex","BTCUSD",1733385242760,0.195083,102520.0,102510.0,0.21914113]
["bitfinex","BTCUSD",1733385243378,0.29691718,102520.0,102510.0,0.21914113]
["bitfinex","BTCUSD",1733385243585,0.37525905,102520.0,102510.0,0.21914113]
["bitfinex","BTCUSD",1733385243795,0.37525905,102520.0,102510.0,0.01914113]
["bitfinex","BTCUSD",1733385244018,0.37531759,102520.0,102510.0,0.01914113]
["bitfinex","BTCUSD",1733385245705,0.37531759,102520.0,102500.0,0.03690185]
["bitfinex","BTCUSD",1733385245706,0.195102,102510.0,102500.0,0.03690185]
["bitfinex","BTCUSD",1733385247722,0.195102,102510.0,102500.0,0.03775847]
["bitfinex","BTCUSD",1733385247959,0.195102,102510.0,102500.0,0.03690185]
["bitfinex","BTCUSD",1733385248388,0.57041659,102520.0,102500.0,0.03690185]
["bitfinex","BTCUSD",1733385248603,0.57041659,102520.0,102500.0,0.23287648]
["bitfinex","BTCUSD",1733385248821,0.00304953,102510.0,102500.0,0.25218729]
["bitfinex","BTCUSD",1733385249041,0.00304953,102510.0,102500.0,0.25133066]
["bitfinex","BTCUSD",1733385250632,0.66057943,102520.0,102500.0,0.44645166]
["bitfinex","BTCUSD",1733385250834,0.85567843,102520.0,102500.0,0.25133066]
["bitfinex","BTCUSD",1733385251042,0.00304945,102510.0,102500.0,0.25133066]
["bitfinex","BTCUSD",1733385251265,0.195102,102510.0,102500.0,0.25133066]
["bitfinex","BTCUSD",1733385251492,0.24536788,102510.0,102500.0,0.25154483]
["bitfinex","BTCUSD",1733385251923,0.195102,102510.0,102500.0,0.25154483]
["bitfinex","BTCUSD",1733385252075,0.85567843,102520.0,102500.0,0.25154483]
["bitfinex","BTCUSD",1733385252851,0.195102,102510.0,102500.0,0.05642683]
["bitfinex","BTCUSD",1733385253185,0.195102,102510.0,102500.0,0.03711602]
["bitfinex","BTCUSD",1733385253390,0.25616932,102510.0,102500.0,0.03711602]
["bitfinex","BTCUSD",1733385253598,0.195102,102510.0,102500.0,0.03711602]
["bitfinex","BTCUSD",1733385254135,0.195102,102510.0,102500.0,0.03797268]
["bitfinex","BTCUSD",1733385254304,0.195102,102510.0,102500.0,0.23309368]
["bitfinex","BTCUSD",1733385254508,0.195102,102510.0,102500.0,0.23223702]
["bitfinex","BTCUSD",1733385254782,0.195102,102510.0,102490.0,0.36562428]
["bitfinex","BTCUSD",1733385254996,0.195102,102510.0,102500.0,0.00085666]
["bitfinex","BTCUSD",1733385256729,0.195102,102510.0,102500.0,0.19597766]
["bitfinex","BTCUSD",1733385257163,0.195102,102510.0,102500.0,0.00085666]
["bitfinex","BTCUSD",1733385257873,0.195102,102510.0,102500.0,0.19597766]
["bitfinex","BTCUSD",1733385258092,0.16869777,102510.0,102500.0,0.00085666]
["bitfinex","BTCUSD",1733385258317,0.16739777,102510.0,102500.0,0.00085666]
["bitfinex","BTCUSD",1733385258757,0.42325486,102510.0,102500.0,0.00085666]
["bitfinex","BTCUSD",1733385258983,0.39767382,102510.0,102500.0,0.0017354]
["bitfinex","BTCUSD",1733385259243,0.29799777,102510.0,102500.0,0.0017354]
["bitfinex","BTCUSD",1733385260599,0.39767382,102510.0,102500.0,0.0017354]
["bitfinex","BTCUSD",1733385261031,0.50719551,102510.0,102500.0,0.0017354]
["bitfinex","BTCUSD",1733385261244,0.60511473,102510.0,102500.0,0.0017354]
["bitfinex","BTCUSD",1733385262802,0.62246657,102510.0,102500.0,0.0017354]
["bitfinex","BTCUSD",1733385266617,0.52454735,102510.0,102500.0,0.0017354]
["bitfinex","BTCUSD",1733385267520,0.62454735,102510.0,102500.0,0.0017354]
["bitfinex","BTCUSD",1733385268777,0.51502566,102510.0,102500.0,0.0017354]
["bitfinex","BTCUSD",1733385269003,0.62454735,102510.0,102500.0,0.0017354]
["bitfinex","BTCUSD",1733385270665,0.57041505,102510.0,102500.0,0.0017354]
["bitfinex","BTCUSD",1733385270915,0.5559365,102510.0,102500.0,0.0017354]
["bitfinex","BTCUSD",1733385271171,0.7510385,102510.0,102500.0,0.0017354]
["bitfinex","BTCUSD",1733385273616,0.6510385,102510.0,102500.0,0.0017354]
["bitfinex","BTCUSD",1733385273826,0.7510385,102510.0,102500.0,0.0017354]
["bitfinex","BTCUSD",1733385275106,0.77576888,102510.0,102500.0,0.0017354]
["bitfinex","BTCUSD",1733385276099,0.87576888,102510.0,102500.0,0.0017354]
["bitfinex","BTCUSD",1733385277477,0.90322412,102510.0,102500.0,0.0017354]
["bitfinex","BTCUSD",1733385278590,1.01274581,102510.0,102500.0,0.0017354]
["bitfinex","BTCUSD",1733385278829,0.90322412,102510.0,102500.0,0.0017354]
["bitfinex","BTCUSD",1733385279246,1.01274581,102510.0,102500.0,0.0017354]
["bitfinex","BTCUSD",1733385279462,0.90322412,102510.0,102500.0,0.0017354]
["bitfinex","BTCUSD",1733385279644,1.01274581,102510.0,102500.0,0.0017354]
["bitfinex","BTCUSD",1733385280645,0.90322412,102510.0,102500.0,0.0017354]
["bitfinex","BTCUSD",1733385281094,1.01274581,102510.0,102500.0,0.0017354]
["bitfinex","BTCUSD",1733385281280,0.90322412,102510.0,102500.0,0.0017354]
["bitfinex","BTCUSD",1733385281996,1.01274581,102510.0,102500.0,0.0017354]
["bitfinex","BTCUSD",1733385283072,0.90322412,102510.0,102500.0,0.0017354]
["bitfinex","BTCUSD",1733385283275,1.01274581,102510.0,102500.0,0.0017354]
["bitfinex","BTCUSD",1733385286511,0.81274581,102510.0,102500.0,0.0017354]
["bitfinex","BTCUSD",1733385287635,0.81874581,102510.0,102500.0,0.0017354]
["bitfinex","BTCUSD",1733385289092,0.2829,102500.0,102490.0,0.20147446]
["bitfinex","BTCUSD",1733385289299,0.8424767,102500.0,102490.0,0.20147446]
["bitfinex","BTCUSD",1733385290151,1.00159839,102500.0,102490.0,0.20147446]
["bitfinex","BTCUSD",1733385290376,1.29209839,102500.0,102490.0,0.20147446]
["bitfinex","BTCUSD",1733385291040,1.19209839,102500.0,102490.0,0.20147446]
["bitfinex","BTCUSD",1733385291466,1.0825767,102500.0,102490.0,0.20147446]
["bitfinex","BTCUSD",1733385291886,1.15247206,102500.0,102490.0,0.20147446]
["bitfinex","BTCUSD",1733385292109,1.05447206,102500.0,102490.0,0.20147446]
["bitfinex","BTCUSD",1733385292330,1.15447206,102500.0,102490.0,0.00147446]
["bitfinex","BTCUSD",1733385292562,1.05447206,102500.0,102490.0,0.20147446]
["bitfinex","BTCUSD",1733385293197,1.08284407,102500.0,102490.0,0.20147446]
["bitfinex","BTCUSD",1733385293417,1.18076329,102500.0,102490.0,0.20147446]
["bitfinex","BTCUSD",1733385294124,1.20382879,102500.0,102490.0,0.20147446]
["bitfinex","BTCUSD",1733385294468,1.30382879,102500.0,102490.0,0.20147446]
["bitfinex","BTCUSD",1733385294691,1.20382879,102500.0,102490.0,0.20147446]
["bitfinex","BTCUSD",1733385296359,0.39516,102480.0,102470.0,0.06645303]
["bitfinex","BTCUSD",1733385296568,0.8763278,102480.0,102470.0,0.06645303]
["bitfinex","BTCUSD",1733385296782,0.8320572,102480.0,102470.0,0.06645303]
["bitfinex","BTCUSD",1733385296996,0.48893009,102470.0,102460.0,0.0017322]
["bitfinex","BTCUSD",1733385297209,2.07124937,102470.0,102460.0,0.0017322]
["bitfinex","BTCUSD",1733385297679,2.07124937,102470.0,102460.0,0.0023192]
["bitfinex","BTCUSD",1733385297898,2.14726808,102470.0,102460.0,0.0023192]
["bitfinex","BTCUSD",1733385298208,2.16526808,102470.0,102460.0,0.0023192]
["bitfinex","BTCUSD",1733385298424,0.374898,102460.0,102450.0,0.07059027]
["bitfinex","BTCUSD",1733385298626,0.63836832,102460.0,102450.0,0.07076593]
["bitfinex","BTCUSD",1733385299087,0.61397793,102460.0,102450.0,0.07076593]
["bitfinex","BTCUSD",1733385299297,0.73744081,102460.0,102450.0,0.07076593]
["bitfinex","BTCUSD",1733385299513,0.8469625,102460.0,102450.0,0.07076593]
["bitfinex","BTCUSD",1733385299969,0.7469625,102460.0,102450.0,0.07076593]
["bitfinex","BTCUSD",1733385300410,0.7509625,102460.0,102450.0,0.07076593]
["bitfinex","BTCUSD",1733385300630,0.8006625,102460.0,102450.0,0.07076593]
["bitfinex","BTCUSD",1733385300842,0.8026625,102460.0,102450.0,0.07076593]
["bitfinex","BTCUSD",1733385301059,0.8026625,102460.0,102450.0,7.2e-07]
["bitfinex","BTCUSD",1733385301287,0.326336,102440.0,102430.0,0.001734]
["bitfinex","BTCUSD",1733385301540,0.54260993,102440.0,102430.0,0.00190998]
["bitfinex","BTCUSD",1733385301751,0.50443374,102440.0,102430.0,0.00190998]
["bitfinex","BTCUSD",1733385302167,0.40443374,102440.0,102430.0,0.00190998]
["bitfinex","BTCUSD",1733385302389,0.50443374,102440.0,102430.0,0.00190998]
["bitfinex","BTCUSD",1733385303255,0.53388858,102440.0,102430.0,0.00190998]
["bitfinex","BTCUSD",1733385303456,0.53788858,102440.0,102430.0,0.00190998]
["bitfinex","BTCUSD",1733385303679,0.6358078,102440.0,102430.0,0.00190998]
["bitfinex","BTCUSD",1733385303905,0.50843374,102440.0,102430.0,0.00190998]
["bitfinex","BTCUSD",1733385304138,0.60843374,102440.0,102430.0,0.00190998]
["bitfinex","BTCUSD",1733385304613,0.66608858,102440.0,102430.0,0.00190998]
["bitfinex","BTCUSD",1733385304970,0.69654245,102440.0,102430.0,0.00190998]
["bitfinex","BTCUSD",1733385305958,0.71372361,102440.0,102430.0,0.00190998]
["bitfinex","BTCUSD",1733385306163,0.81164283,102440.0,102430.0,0.00190998]
["bitfinex","BTCUSD",1733385306816,0.82116452,102440.0,102430.0,0.00190998]
["bitfinex","BTCUSD",1733385307035,0.295255,102430.0,102420.0,0.07299651]
["bitfinex","BTCUSD",1733385307241,1.73520468,102430.0,102420.0,0.07316852]
["bitfinex","BTCUSD",1733385307470,1.63520468,102430.0,102420.0,0.07316852]
["bitfinex","BTCUSD",1733385307685,1.66915305,102430.0,102420.0,0.07316852]
["bitfinex","BTCUSD",1733385308525,1.55963136,102430.0,102420.0,0.07316852]
["bitfinex","BTCUSD",1733385308750,1.52568299,102430.0,102420.0,0.07316852]
["bitfinex","BTCUSD",1733385309239,1.63520468,102430.0,102420.0,0.07316852]
["bitfinex","BTCUSD",1733385309689,1.52568299,102430.0,102420.0,0.07316852]
["bitfinex","BTCUSD",1733385309909,1.52568299,102430.0,102420.0,0.07416852]
["bitfinex","BTCUSD",1733385310137,1.7331239,102430.0,102420.0,0.07416852]
["bitfinex","BTCUSD",1733385310841,1.7331239,102430.0,102420.0,0.07316852]
["bitfinex","BTCUSD",1733385311298,1.7331239,102430.0,102420.0,0.07416852]
["bitfinex","BTCUSD",1733385311553,1.59722912,102430.0,102420.0,0.07416852]
["bitfinex","BTCUSD",1733385311775,0.41345274,102430.0,102420.0,0.07416852]
["bitfinex","BTCUSD",1733385312007,0.44118,102430.0,102420.0,0.07416852]
["bitfinex","BTCUSD",1733385312234,0.41345274,102430.0,102420.0,0.07416852]
["bitfinex","BTCUSD",1733385312465,0.195274,102420.0,102410.0,0.2224171]
["bitfinex","BTCUSD",1733385312689,0.37751013,102420.0,102410.0,0.2224171]
["bitfinex","BTCUSD",1733385312897,0.37534972,102420.0,102410.0,0.2224171]
["bitfinex","BTCUSD",1733385313139,0.37534972,102420.0,102410.0,0.1299]
["bitfinex","BTCUSD",1733385314281,0.29495005,102420.0,102410.0,0.1299]
["bitfinex","BTCUSD",1733385316214,0.40447174,102420.0,102410.0,0.1299]
["bitfinex","BTCUSD",1733385317828,0.44495005,102420.0,102390.0,0.413637]
["bitfinex","BTCUSD",1733385318050,0.195293,102410.0,102400.0,0.00086086]
["bitfinex","BTCUSD",1733385318300,0.64023705,102420.0,102400.0,0.19617286]
["bitfinex","BTCUSD",1733385318530,0.83552505,102420.0,102400.0,0.19617286]
["bitfinex","BTCUSD",1733385318789,0.86132673,102420.0,102400.0,0.19617286]
["bitfinex","BTCUSD",1733385319013,0.86132473,102420.0,102400.0,0.19617286]
["bitfinex","BTCUSD",1733385319888,0.86132473,102420.0,102400.0,0.39617286]
["bitfinex","BTCUSD",1733385320825,0.86132473,102420.0,102400.0,0.52457286]
["bitfinex","BTCUSD",1733385321036,0.66603773,102420.0,102400.0,0.71987286]
["bitfinex","BTCUSD",1733385321490,0.66603773,102420.0,102400.0,0.52456086]
["bitfinex","BTCUSD",1733385321736,0.47075173,102420.0,102400.0,0.52456086]
["bitfinex","BTCUSD",1733385321951,0.24967605,102420.0,102410.0,0.195293]
["bitfinex","BTCUSD",1733385324031,0.15,102420.0,102410.0,0.30065372]
["bitfinex","BTCUSD",1733385324264,0.15,102420.0,102410.0,0.45591469]
["bitfinex","BTCUSD",1733385325168,0.15,102420.0,102410.0,0.55559074]
["bitfinex","BTCUSD",1733385326105,0.15,102420.0,102410.0,0.346393]
["bitfinex","BTCUSD",1733385326340,0.44495005,102420.0,102410.0,0.023]
["bitfinex","BTCUSD",1733385327042,0.64023505,102420.0,102400.0,0.10233956]
["bitfinex","BTCUSD",1733385327271,0.64023505,102420.0,102400.0,0.29851206]
["bitfinex","BTCUSD",1733385327502,0.64023305,102420.0,102400.0,0.29851206]
["bitfinex","BTCUSD",1733385327705,0.72389943,102420.0,102400.0,0.29851206]
["bitfinex","BTCUSD",1733385327914,0.72390143,102420.0,102400.0,0.2760725]
["bitfinex","BTCUSD",1733385328125,0.64023505,102420.0,102410.0,0.0017364]
["bitfinex","BTCUSD",1733385328559,0.64023505,102420.0,102410.0,0.2017364]
["bitfinex","BTCUSD",1733385329433,0.64023505,102420.0,102410.0,0.2027364]
["bitfinex","BTCUSD",1733385334015,0.44495005,102420.0,102410.0,0.2027364]
["bitfinex","BTCUSD",1733385334231,0.15,102420.0,102410.0,0.13046051]
["bitfinex","BTCUSD",1733385334455,0.15,102420.0,102410.0,0.59801097]
["bitfinex","BTCUSD",1733385334671,0.15,102420.0,102410.0,0.59715046]
["bitfinex","BTCUSD",1733385335740,0.15,102420.0,102410.0,0.48762877]
["bitfinex","BTCUSD",1733385336415,0.00115677,102430.0,102410.0,0.48762877]
["bitfinex","BTCUSD",1733385336640,0.00115677,102430.0,102420.0,0.19613357]
["bitfinex","BTCUSD",1733385337062,0.00017557,102430.0,102420.0,0.19613357]
["bitfinex","BTCUSD",1733385340130,0.00104407,102430.0,102420.0,0.19613357]
["bitfinex","BTCUSD",1733385341468,0.00104407,102430.0,102420.0,0.40462252]
["bitfinex","BTCUSD",1733385341681,0.00104407,102430.0,102420.0,0.40376295]
["bitfinex","BTCUSD",1733385342155,0.00104407,102430.0,102420.0,0.38399569]
["bitfinex","BTCUSD",1733385342369,0.00104407,102430.0,102420.0,0.58399569]
["bitfinex","BTCUSD",1733385342583,0.00104407,102430.0,102420.0,0.73017174]
["bitfinex","BTCUSD",1733385343656,0.00104407,102430.0,102420.0,0.93969343]
["bitfinex","BTCUSD",1733385343891,0.00104407,102430.0,102420.0,0.83017174]
["bitfinex","BTCUSD",1733385344322,0.00104407,102430.0,102420.0,0.93969343]
["bitfinex","BTCUSD",1733385344527,0.00104407,102430.0,102420.0,0.83017174]
["bitfinex","BTCUSD",1733385346274,0.00104407,102430.0,102420.0,0.93969343]
["bitfinex","BTCUSD",1733385346728,0.00104407,102430.0,102420.0,1.03969343]
["bitfinex","BTCUSD",1733385347663,0.00104407,102430.0,102420.0,1.23925005]
["bitfinex","BTCUSD",1733385347869,0.00104407,102430.0,102420.0,1.45829343]
["bitfinex","BTCUSD",1733385351631,0.00104407,102430.0,102420.0,1.5376246]
["bitfinex","BTCUSD",1733385352035,7e-08,102430.0,102420.0,1.5376246]
["bitfinex","BTCUSD",1733385352890,7e-08,102430.0,102420.0,1.5386246]
["bitfinex","BTCUSD",1733385353317,0.00040652,102450.0,102440.0,0.43712169]
["bitfinex","BTCUSD",1733385353523,0.00040652,102450.0,102440.0,0.59557094]
["bitfinex","BTCUSD",1733385353747,0.00040652,102450.0,102440.0,0.79080694]
["bitfinex","BTCUSD",1733385355641,0.00040652,102450.0,102440.0,0.79180694]
["bitfinex","BTCUSD",1733385356613,0.00040652,102450.0,102440.0,1.21040694]
["bitfinex","BTCUSD",1733385358877,0.00040652,102450.0,102440.0,1.22665643]
["bitfinex","BTCUSD",1733385360565,0.00040652,102450.0,102440.0,1.33617812]
["bitfinex","BTCUSD",1733385362068,0.00040652,102450.0,102440.0,1.22665643]
["bitfinex","BTCUSD",1733385362422,0.00040652,102450.0,102440.0,1.2457969]
["bitfinex","BTCUSD",1733385363645,0.00040652,102450.0,102440.0,1.3957969]
["bitfinex","BTCUSD",1733385363873,0.00040652,102450.0,102440.0,1.1957969]
["bitfinex","BTCUSD",1733385364091,0.27769192,102450.0,102440.0,0.66376316]
["bitfinex","BTCUSD",1733385364530,0.32996923,102450.0,102440.0,0.22602269]
["bitfinex","BTCUSD",1733385364751,0.27769192,102450.0,102440.0,0.22602269]
["bitfinex","BTCUSD",1733385365208,0.27769192,102450.0,102440.0,0.22502269]
["bitfinex","BTCUSD",1733385365424,0.27725606,102450.0,102440.0,0.22502269]
["bitfinex","BTCUSD",1733385365851,0.27725606,102450.0,102440.0,0.22602269]
["bitfinex","BTCUSD",1733385366083,0.27725606,102450.0,102440.0,0.22702269]
["bitfinex","BTCUSD",1733385366785,0.27725606,102450.0,102440.0,0.2107732]
["bitfinex","BTCUSD",1733385367238,0.27725606,102450.0,102440.0,0.21163225]
["bitfinex","BTCUSD",1733385367455,0.42203211,102450.0,102440.0,0.2107732]
["bitfinex","BTCUSD",1733385367716,0.5588479,102450.0,102440.0,0.152]
["bitfinex","BTCUSD",1733385367921,0.55890655,102450.0,102440.0,0.152]
["bitfinex","BTCUSD",1733385368125,0.55890655,102450.0,102440.0,0.15066384]
["bitfinex","BTCUSD",1733385368341,0.44938486,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1733385368762,0.54440444,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1733385369013,0.54440444,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1733385369239,0.54440444,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1733385369392,0.319955,102430.0,102420.0,0.20085962]
["bitfinex","BTCUSD",1733385370701,0.319955,102430.0,102420.0,0.20185962]
["bitfinex","BTCUSD",1733385371374,0.319955,102430.0,102420.0,0.20285962]
["bitfinex","BTCUSD",1733385375174,0.1247,102430.0,102420.0,0.42113362]
["bitfinex","BTCUSD",1733385375378,0.270544,102440.0,102430.0,0.195255]
["bitfinex","BTCUSD",1733385375749,0.270544,102440.0,102420.0,0.91047605]
["bitfinex","BTCUSD",1733385375992,0.31930871,102450.0,102430.0,0.32777669]
["bitfinex","BTCUSD",1733385376227,0.00189171,102450.0,102440.0,0.195236]
["bitfinex","BTCUSD",1733385376466,0.00494306,102450.0,102430.0,0.61317005]
["bitfinex","BTCUSD",1733385376677,0.00089771,102450.0,102440.0,0.00085869]
["bitfinex","BTCUSD",1733385376893,0.00089771,102450.0,102440.0,0.19609469]
["bitfinex","BTCUSD",1733385377578,0.00089771,102450.0,102440.0,0.19709469]
["bitfinex","BTCUSD",1733385378436,0.00089771,102450.0,102440.0,0.19809469]
["bitfinex","BTCUSD",1733385378651,0.00089771,102450.0,102440.0,0.29777074]
["bitfinex","BTCUSD",1733385378899,0.00089771,102450.0,102440.0,0.29691205]
["bitfinex","BTCUSD",1733385379111,0.00089771,102450.0,102440.0,0.40643374]
["bitfinex","BTCUSD",1733385379357,0.00089771,102450.0,102440.0,0.29691205]
["bitfinex","BTCUSD",1733385381839,0.00089771,102450.0,102440.0,0.3659944]
["bitfinex","BTCUSD",1733385383774,0.00089771,102450.0,102440.0,0.38529569]
["bitfinex","BTCUSD",1733385387227,0.32191471,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1733385387433,0.56085778,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1733385388014,0.56085778,102450.0,102440.0,0.0037348]
["bitfinex","BTCUSD",1733385388519,0.57580698,102450.0,102440.0,0.0037348]
["bitfinex","BTCUSD",1733385390274,0.46628529,102450.0,102440.0,0.0037348]
["bitfinex","BTCUSD",1733385390493,0.45133609,102450.0,102440.0,0.0037348]
["bitfinex","BTCUSD",1733385390688,0.42159076,102450.0,102440.0,0.0037348]
["bitfinex","BTCUSD",1733385394623,0.45133609,102450.0,102440.0,0.0037348]
["bitfinex","BTCUSD",1733385396181,0.42159076,102450.0,102440.0,0.0037348]
["bitfinex","BTCUSD",1733385398850,0.45184642,102450.0,102440.0,0.0037348]
["bitfinex","BTCUSD",1733385401094,0.57669984,102450.0,102440.0,0.0037348]
["bitfinex","BTCUSD",1733385401737,0.56136811,102450.0,102440.0,0.0037348]
["bitfinex","BTCUSD",1733385403321,0.7708898,102450.0,102440.0,8e-07]
["bitfinex","BTCUSD",1733385403545,0.325055,102430.0,102420.0,0.2017366]
["bitfinex","BTCUSD",1733385403755,0.62200395,102430.0,102420.0,0.2017366]
["bitfinex","BTCUSD",1733385403991,0.62200395,102430.0,102420.0,0.1822096]
["bitfinex","BTCUSD",1733385403992,0.99348675,102430.0,102420.0,0.1822096]
["bitfinex","BTCUSD",1733385404200,0.99348675,102430.0,102420.0,0.1431556]
["bitfinex","BTCUSD",1733385404428,0.88396506,102430.0,102420.0,0.1431556]
["bitfinex","BTCUSD",1733385405115,0.88396506,102430.0,102420.0,0.0017366]
["bitfinex","BTCUSD",1733385405756,0.99348675,102430.0,102420.0,0.0017366]
["bitfinex","BTCUSD",1733385405964,0.89296506,102430.0,102420.0,0.0017366]
["bitfinex","BTCUSD",1733385406182,0.90196506,102430.0,102420.0,0.0017366]
["bitfinex","BTCUSD",1733385407497,1.01148675,102430.0,102420.0,0.0017366]
["bitfinex","BTCUSD",1733385407940,0.90196506,102430.0,102420.0,0.0017366]
["bitfinex","BTCUSD",1733385410433,0.91647206,102430.0,102420.0,0.0017366]
["bitfinex","BTCUSD",1733385410878,1.02599375,102430.0,102420.0,0.0017366]
["bitfinex","BTCUSD",1733385412928,1.04559349,102430.0,102420.0,0.0017366]
["bitfinex","BTCUSD",1733385413341,0.9360718,102430.0,102420.0,0.0017366]
["bitfinex","BTCUSD",1733385413765,1.04559349,102430.0,102420.0,0.0017366]
["bitfinex","BTCUSD",1733385415229,0.9360718,102430.0,102420.0,0.0017366]
["bitfinex","BTCUSD",1733385415651,1.04559349,102430.0,102420.0,0.0017366]
["bitfinex","BTCUSD",1733385416226,0.8360718,102430.0,102420.0,0.0017366]
["bitfinex","BTCUSD",1733385416462,0.71589808,102430.0,102420.0,0.0017366]
["bitfinex","BTCUSD",1733385416707,0.61589808,102430.0,102420.0,0.0017366]
["bitfinex","BTCUSD",1733385418080,0.71589808,102430.0,102420.0,0.0017366]
["bitfinex","BTCUSD",1733385418556,0.74516435,102430.0,102420.0,0.0017366]
["bitfinex","BTCUSD",1733385419217,0.84308357,102430.0,102420.0,0.0017366]
["bitfinex","BTCUSD",1733385420601,0.195331,102390.0,102380.0,0.04088121]
["bitfinex","BTCUSD",1733385421280,0.195331,102390.0,102380.0,0.24088121]
["bitfinex","BTCUSD",1733385422417,0.195331,102390.0,102380.0,0.04088121]
["bitfinex","BTCUSD",1733385422633,0.195331,102390.0,102380.0,0.04105678]
["bitfinex","BTCUSD",1733385423743,0.195331,102390.0,102380.0,0.04279178]
["bitfinex","BTCUSD",1733385425120,0.195331,102390.0,102380.0,0.16433144]
["bitfinex","BTCUSD",1733385425780,0.276031,102390.0,102380.0,0.12345023]
["bitfinex","BTCUSD",1733385427139,0.38555269,102390.0,102380.0,0.12345023]
["bitfinex","BTCUSD",1733385427356,0.4027453,102390.0,102380.0,0.12345023]
["bitfinex","BTCUSD",1733385427610,0.51226699,102390.0,102380.0,0.12345023]
["bitfinex","BTCUSD",1733385430869,0.66828868,102390.0,102380.0,0.12345023]
["bitfinex","BTCUSD",1733385431076,0.7662079,102390.0,102380.0,0.00191057]
["bitfinex","BTCUSD",1733385431984,0.78127244,102390.0,102380.0,0.00191057]
["bitfinex","BTCUSD",1733385432224,0.77091963,102390.0,102380.0,0.00191057]
["bitfinex","BTCUSD",1733385432438,0.79831006,102390.0,102380.0,0.00191057]
["bitfinex","BTCUSD",1733385434070,0.89831006,102390.0,102380.0,0.00191057]
["bitfinex","BTCUSD",1733385434278,0.79831006,102390.0,102380.0,5.7e-07]
["bitfinex","BTCUSD",1733385434488,0.82131006,102390.0,102380.0,5.7e-07]
["bitfinex","BTCUSD",1733385434939,0.80377871,102380.0,102370.0,0.07606679]
["bitfinex","BTCUSD",1733385435163,1.98399552,102380.0,102370.0,0.07665397]
["bitfinex","BTCUSD",1733385435385,1.87447383,102380.0,102370.0,0.07665397]
["bitfinex","BTCUSD",1733385435830,1.87447383,102380.0,102360.0,0.0017352]
["bitfinex","BTCUSD",1733385435831,0.325569,102370.0,102360.0,0.0017352]
["bitfinex","BTCUSD",1733385436048,0.74428843,102370.0,102360.0,0.0017352]
["bitfinex","BTCUSD",1733385436267,0.6763636,102370.0,102360.0,0.0017352]
["bitfinex","BTCUSD",1733385436480,0.78588529,102370.0,102360.0,0.0017352]
["bitfinex","BTCUSD",1733385436697,0.6763636,102370.0,102360.0,0.0017352]
["bitfinex","BTCUSD",1733385437151,0.56431574,102370.0,102360.0,0.0017352]
["bitfinex","BTCUSD",1733385437860,0.67254333,102370.0,102360.0,0.0017352]
["bitfinex","BTCUSD",1733385438077,0.56502164,102370.0,102360.0,0.0017352]
["bitfinex","BTCUSD",1733385438503,0.67854333,102370.0,102360.0,0.0017352]
["bitfinex","BTCUSD",1733385438700,0.56902164,102370.0,102360.0,0.0017352]
["bitfinex","BTCUSD",1733385438952,0.66694086,102370.0,102360.0,0.0017352]
["bitfinex","BTCUSD",1733385440314,0.68076325,102370.0,102360.0,0.0017352]
["bitfinex","BTCUSD",1733385440780,0.42582234,102370.0,102360.0,0.0017352]
["bitfinex","BTCUSD",1733385440995,0.390804,102360.0,102330.0,1.12349297]
["bitfinex","BTCUSD",1733385441217,0.00305473,102350.0,102340.0,0.195425]
["bitfinex","BTCUSD",1733385441439,0.57783195,102370.0,102340.0,0.30494669]
["bitfinex","BTCUSD",1733385441673,0.00305449,102360.0,102350.0,0.44226505]
["bitfinex","BTCUSD",1733385441914,0.00404739,102370.0,102360.0,0.1]
["bitfinex","BTCUSD",1733385442146,0.00404739,102370.0,102360.0,0.195388]
["bitfinex","BTCUSD",1733385442361,0.00305449,102370.0,102360.0,0.195388]
["bitfinex","BTCUSD",1733385443027,0.00305449,102370.0,102360.0,0.295388]
["bitfinex","BTCUSD",1733385443875,0.00305449,102370.0,102360.0,0.319788]
["bitfinex","BTCUSD",1733385444288,0.19594538,102380.0,102360.0,0.710554]
["bitfinex","BTCUSD",1733385444501,0.00058638,102380.0,102360.0,0.515166]
["bitfinex","BTCUSD",1733385444718,0.00058638,102380.0,102370.0,0.195369]
["bitfinex","BTCUSD",1733385445600,0.00058638,102380.0,102370.0,0.82316674]
["bitfinex","BTCUSD",1733385445812,0.00058638,102380.0,102370.0,0.71364505]
["bitfinex","BTCUSD",1733385446510,0.00058638,102380.0,102370.0,0.4186]
["bitfinex","BTCUSD",1733385446756,0.19593638,102380.0,102370.0,0.4186]
["bitfinex","BTCUSD",1733385448057,0.19680438,102380.0,102370.0,0.4186]
["bitfinex","BTCUSD",1733385449901,0.19680438,102380.0,102360.0,1.14459644]
["bitfinex","BTCUSD",1733385450121,0.19680438,102380.0,102360.0,1.24427249]
["bitfinex","BTCUSD",1733385450886,0.19680438,102380.0,102360.0,1.35379418]
["bitfinex","BTCUSD",1733385451115,0.00145438,102380.0,102370.0,0.30489069]
["bitfinex","BTCUSD",1733385451339,0.00145438,102380.0,102370.0,0.97266674]
["bitfinex","BTCUSD",1733385452863,0.00145438,102380.0,102370.0,0.663469]
["bitfinex","BTCUSD",1733385454764,0.00145438,102380.0,102370.0,0.87266674]
["bitfinex","BTCUSD",1733385455219,0.00145438,102380.0,102370.0,0.82316674]
["bitfinex","BTCUSD",1733385455448,0.46935538,102380.0,102360.0,0.420336]
["bitfinex","BTCUSD",1733385455713,0.195369,102370.0,102360.0,0.420336]
["bitfinex","BTCUSD",1733385455920,0.22940899,102370.0,102360.0,0.420336]
["bitfinex","BTCUSD",1733385456145,0.22940899,102370.0,102360.0,0.001736]
["bitfinex","BTCUSD",1733385456146,0.32908504,102370.0,102360.0,0.001736]
["bitfinex","BTCUSD",1733385456779,0.40892908,102370.0,102360.0,0.001736]
["bitfinex","BTCUSD",1733385458210,0.32908504,102370.0,102360.0,0.001736]
["bitfinex","BTCUSD",1733385458779,0.195369,102370.0,102360.0,0.001736]
["bitfinex","BTCUSD",1733385460447,0.46935538,102380.0,102360.0,0.30663169]
["bitfinex","BTCUSD",1733385460652,0.00145438,102380.0,102360.0,0.50200869]
["bitfinex","BTCUSD",1733385460880,0.00450799,102380.0,102370.0,0.195369]
["bitfinex","BTCUSD",1733385461574,0.00145438,102380.0,102370.0,0.195369]
["bitfinex","BTCUSD",1733385461971,0.19680438,102380.0,102360.0,1.02028374]
["bitfinex","BTCUSD",1733385462174,0.39216638,102380.0,102360.0,0.91076205]
["bitfinex","BTCUSD",1733385462411,0.39216638,102380.0,102360.0,1.10614105]
["bitfinex","BTCUSD",1733385462618,0.39216638,102380.0,102360.0,1.10614005]
["bitfinex","BTCUSD",1733385462827,0.39216638,102380.0,102360.0,0.91076205]
["bitfinex","BTCUSD",1733385463039,0.19680438,102380.0,102360.0,1.21566174]
["bitfinex","BTCUSD",1733385463237,0.19680438,102380.0,102360.0,1.10614005]
["bitfinex","BTCUSD",1733385463485,0.19680438,102380.0,102360.0,1.2293122]
["bitfinex","BTCUSD",1733385463692,0.19680438,102380.0,102370.0,0.195369]
["bitfinex","BTCUSD",1733385463898,0.00145438,102380.0,102370.0,0.195369]
["bitfinex","BTCUSD",1733385464095,0.00145438,102380.0,102370.0,0.40456674]
["bitfinex","BTCUSD",1733385464368,0.00145438,102380.0,102370.0,1.04756674]
["bitfinex","BTCUSD",1733385464800,0.00145438,102380.0,102370.0,0.94756674]
["bitfinex","BTCUSD",1733385465035,0.00145438,102380.0,102370.0,0.73804505]
["bitfinex","BTCUSD",1733385465235,0.00145438,102380.0,102370.0,0.71364505]
["bitfinex","BTCUSD",1733385466085,0.00145438,102380.0,102370.0,0.613969]
["bitfinex","BTCUSD",1733385468010,0.00145438,102380.0,102370.0,0.72349069]
["bitfinex","BTCUSD",1733385468565,0.00145438,102380.0,102370.0,0.613969]
["bitfinex","BTCUSD",1733385468972,0.00145438,102380.0,102370.0,0.72349069]
["bitfinex","BTCUSD",1733385469872,0.00145438,102380.0,102370.0,0.613969]
["bitfinex","BTCUSD",1733385470435,0.00145438,102380.0,102370.0,0.195369]
["bitfinex","BTCUSD",1733385471963,0.00145438,102380.0,102370.0,0.30489069]
["bitfinex","BTCUSD",1733385472754,0.00145438,102380.0,102370.0,0.82316674]
["bitfinex","BTCUSD",1733385472980,0.00145438,102380.0,102370.0,0.71364505]
["bitfinex","BTCUSD",1733385473604,0.00145438,102380.0,102370.0,0.82316674]
["bitfinex","BTCUSD",1733385475269,0.00145438,102380.0,102370.0,0.71364505]
["bitfinex","BTCUSD",1733385475488,0.00145438,102380.0,102370.0,0.82316674]
["bitfinex","BTCUSD",1733385477293,0.00145438,102380.0,102370.0,0.71364505]
["bitfinex","BTCUSD",1733385477514,0.00145438,102380.0,102370.0,0.82316674]
["bitfinex","BTCUSD",1733385477954,0.00145438,102380.0,102370.0,0.71364505]
["bitfinex","BTCUSD",1733385479234,0.00027824,102380.0,102370.0,0.71364505]
["bitfinex","BTCUSD",1733385480338,0.00027824,102380.0,102370.0,0.613969]
["bitfinex","BTCUSD",1733385480555,0.00027824,102380.0,102370.0,0.4186]
["bitfinex","BTCUSD",1733385480772,0.08327824,102380.0,102370.0,0.4186]
["bitfinex","BTCUSD",1733385482614,0.08327824,102380.0,102370.0,0.613969]
["bitfinex","BTCUSD",1733385484204,0.08327824,102380.0,102370.0,0.4186]
["bitfinex","BTCUSD",1733385484642,0.08327824,102380.0,102370.0,0.4416]
["bitfinex","BTCUSD",1733385484859,0.08327824,102380.0,102370.0,0.636969]
["bitfinex","BTCUSD",1733385487125,0.08327824,102380.0,102370.0,0.74649069]
["bitfinex","BTCUSD",1733385487374,0.08327824,102380.0,102370.0,0.4416]
["bitfinex","BTCUSD",1733385487849,0.27862824,102380.0,102370.0,0.4416]
["bitfinex","BTCUSD",1733385488285,0.27862824,102380.0,102370.0,0.636969]
["bitfinex","BTCUSD",1733385488507,0.27862824,102380.0,102370.0,0.4416]
["bitfinex","BTCUSD",1733385488726,0.08327824,102380.0,102370.0,0.636969]
["bitfinex","BTCUSD",1733385492694,0.00027824,102380.0,102370.0,0.94616674]
["bitfinex","BTCUSD",1733385492915,0.00027824,102380.0,102370.0,1.01596674]
["bitfinex","BTCUSD",1733385493371,0.00027824,102380.0,102370.0,0.90644505]
["bitfinex","BTCUSD",1733385493608,0.00027824,102380.0,102370.0,0.89156674]
["bitfinex","BTCUSD",1733385493831,0.00027824,102380.0,102370.0,0.78204505]
["bitfinex","BTCUSD",1733385494081,0.00027824,102380.0,102370.0,0.89156674]
["bitfinex","BTCUSD",1733385494290,0.00027824,102380.0,102370.0,0.99156674]
["bitfinex","BTCUSD",1733385494737,0.00027824,102380.0,102370.0,0.73664505]
["bitfinex","BTCUSD",1733385497552,0.00027824,102380.0,102370.0,0.636969]
["bitfinex","BTCUSD",1733385497794,0.19562824,102380.0,102370.0,0.4416]
["bitfinex","BTCUSD",1733385498031,0.27482824,102380.0,102370.0,0.4416]
["bitfinex","BTCUSD",1733385500299,0.07947824,102380.0,102370.0,0.4416]
["bitfinex","BTCUSD",1733385500547,0.27482824,102380.0,102370.0,0.636969]
["bitfinex","BTCUSD",1733385500774,0.27482824,102380.0,102370.0,0.218369]
["bitfinex","BTCUSD",1733385501222,0.27482824,102380.0,102370.0,0.023]
["bitfinex","BTCUSD",1733385503451,0.27482824,102380.0,102370.0,0.218369]
["bitfinex","BTCUSD",1733385505296,0.07947824,102380.0,102370.0,0.218369]
["bitfinex","BTCUSD",1733385505531,0.07947824,102380.0,102370.0,0.31804505]
["bitfinex","BTCUSD",1733385505968,0.07947824,102380.0,102370.0,0.31978085]
["bitfinex","BTCUSD",1733385506797,0.07947824,102380.0,102370.0,0.73838085]
["bitfinex","BTCUSD",1733385506999,0.00027824,102380.0,102370.0,0.84790254]
["bitfinex","BTCUSD",1733385507215,0.00027824,102380.0,102370.0,0.73838085]
["bitfinex","BTCUSD",1733385508250,0.08317824,102380.0,102370.0,0.73838085]
["bitfinex","BTCUSD",1733385508453,0.08317824,102380.0,102370.0,0.6387048]
["bitfinex","BTCUSD",1733385517380,0.27852824,102380.0,102370.0,0.4433358]
["bitfinex","BTCUSD",1733385517814,0.27852824,102380.0,102370.0,0.6387048]
["bitfinex","BTCUSD",1733385518496,0.08317824,102380.0,102370.0,0.6387048]
["bitfinex","BTCUSD",1733385519171,0.08317824,102380.0,102370.0,0.73838085]
["bitfinex","BTCUSD",1733385528040,0.08317824,102380.0,102370.0,0.31978085]
["bitfinex","BTCUSD",1733385531863,0.08317824,102380.0,102370.0,0.39192176]
["bitfinex","BTCUSD",1733385532083,0.08317824,102380.0,102370.0,0.31978085]
["bitfinex","BTCUSD",1733385534108,0.08317824,102380.0,102370.0,0.39192176]
["bitfinex","BTCUSD",1733385537027,0.08297117,102380.0,102370.0,0.81052176]
["bitfinex","BTCUSD",1733385541933,0.08297117,102380.0,102370.0,0.73838085]
["bitfinex","BTCUSD",1733385542150,0.08297117,102380.0,102370.0,0.81052176]
["bitfinex","BTCUSD",1733385542400,7.117e-05,102380.0,102370.0,0.83838085]
["bitfinex","BTCUSD",1733385542641,7.117e-05,102380.0,102370.0,1.02886267]
["bitfinex","BTCUSD",1733385543327,7.117e-05,102380.0,102370.0,0.83357629]
["bitfinex","BTCUSD",1733385543538,7.117e-05,102380.0,102370.0,0.80875787]
["bitfinex","BTCUSD",1733385543763,7.117e-05,102380.0,102370.0,1.00412687]
["bitfinex","BTCUSD",1733385546692,7.117e-05,102380.0,102370.0,0.9874135]
["bitfinex","BTCUSD",1733385553377,7.117e-05,102380.0,102370.0,0.91700719]
["bitfinex","BTCUSD",1733385554173,0.07867117,102380.0,102370.0,0.50329728]
["bitfinex","BTCUSD",1733385554410,0.27402117,102380.0,102370.0,0.08469728]
["bitfinex","BTCUSD",1733385555536,0.31992117,102380.0,102370.0,0.0017346]
["bitfinex","BTCUSD",1733385556901,0.0786,102370.0,102360.0,0.38145049]
["bitfinex","BTCUSD",1733385557124,0.0786,102370.0,102360.0,0.48112654]
["bitfinex","BTCUSD",1733385557779,0.0786,102370.0,102360.0,0.4931326]
["bitfinex","BTCUSD",1733385558249,0.0786,102370.0,102360.0,0.2977456]
["bitfinex","BTCUSD",1733385558477,0.273969,102370.0,102360.0,0.2977456]
["bitfinex","BTCUSD",1733385558938,0.273969,102370.0,102350.0,0.490785]
["bitfinex","BTCUSD",1733385558939,0.275307,102350.0,102340.0,0.2]
["bitfinex","BTCUSD",1733385559202,0.275307,102350.0,102340.0,0.31940091]
["bitfinex","BTCUSD",1733385559412,0.324807,102350.0,102340.0,0.30440235]
["bitfinex","BTCUSD",1733385559857,0.324807,102350.0,102340.0,0.2047263]
["bitfinex","BTCUSD",1733385560062,0.35554029,102350.0,102340.0,0.2047263]
["bitfinex","BTCUSD",1733385560273,0.324807,102350.0,102340.0,0.2047263]
["bitfinex","BTCUSD",1733385560870,0.324807,102350.0,102340.0,0.21709022]
["bitfinex","BTCUSD",1733385562393,0.324807,102350.0,102340.0,0.19736536]
["bitfinex","BTCUSD",1733385564122,0.324807,102350.0,102330.0,0.46457901]
["bitfinex","BTCUSD",1733385564344,0.273927,102340.0,102330.0,0.59944439]
["bitfinex","BTCUSD",1733385565270,0.273927,102340.0,102330.0,0.48001391]
["bitfinex","BTCUSD",1733385565698,0.27398556,102340.0,102330.0,0.68001391]
["bitfinex","BTCUSD",1733385566114,0.23212856,102340.0,102330.0,0.68001391]
["bitfinex","BTCUSD",1733385566874,0.30977288,102340.0,102330.0,0.68001391]
["bitfinex","BTCUSD",1733385569832,0.30977288,102340.0,102330.0,0.66782458]
["bitfinex","BTCUSD",1733385573184,0.62945505,102340.0,102330.0,0.33352458]
["bitfinex","BTCUSD",1733385573403,0.86796796,102340.0,102330.0,0.33352458]
["bitfinex","BTCUSD",1733385573633,0.61945199,102340.0,102330.0,0.33352458]
["bitfinex","BTCUSD",1733385573835,0.61737121,102340.0,102330.0,0.13352458]
["bitfinex","BTCUSD",1733385574059,0.28202856,102340.0,102330.0,0.13352458]
["bitfinex","BTCUSD",1733385574290,0.38202856,102340.0,102330.0,0.13352458]
["bitfinex","BTCUSD",1733385574496,0.59170767,102340.0,102330.0,0.13352458]
["bitfinex","BTCUSD",1733385574932,0.49170767,102340.0,102330.0,0.13352458]
["bitfinex","BTCUSD",1733385575166,0.59170767,102340.0,102330.0,0.13352458]
["bitfinex","BTCUSD",1733385575389,0.68962689,102340.0,102330.0,0.13352458]
["bitfinex","BTCUSD",1733385576040,0.59170767,102340.0,102330.0,0.13352458]
["bitfinex","BTCUSD",1733385576256,0.59257527,102340.0,102330.0,0.13352458]
["bitfinex","BTCUSD",1733385577158,0.28289616,102340.0,102330.0,0.13352458]
["bitfinex","BTCUSD",1733385577839,0.23299616,102340.0,102330.0,0.13352458]
["bitfinex","BTCUSD",1733385578556,0.15449616,102340.0,102330.0,0.13352458]
["bitfinex","BTCUSD",1733385582568,0.23365809,102340.0,102330.0,0.13352458]
["bitfinex","BTCUSD",1733385582779,0.23149616,102340.0,102330.0,0.13352458]
["bitfinex","BTCUSD",1733385586042,0.27719616,102340.0,102330.0,0.13352458]
["bitfinex","BTCUSD",1733385586407,0.30300344,102340.0,102330.0,0.13352458]
["bitfinex","BTCUSD",1733385587038,0.51268255,102340.0,102330.0,0.13352458]
["bitfinex","BTCUSD",1733385587179,0.6030335,102340.0,102330.0,0.13352458]
["bitfinex","BTCUSD",1733385588666,0.49303044,102340.0,102330.0,0.13352458]
["bitfinex","BTCUSD",1733385588895,0.40267949,102340.0,102330.0,0.13352458]
["bitfinex","BTCUSD",1733385589333,0.30300344,102340.0,102330.0,0.13352458]
["bitfinex","BTCUSD",1733385589753,0.195455,102330.0,102310.0,0.59523665]
["bitfinex","BTCUSD",1733385589977,0.390911,102330.0,102310.0,0.6949127]
["bitfinex","BTCUSD",1733385590213,0.586371,102330.0,102310.0,0.4994327]
["bitfinex","BTCUSD",1733385590387,0.390911,102330.0,102310.0,0.4994327]
["bitfinex","BTCUSD",1733385590588,0.586373,102330.0,102310.0,0.4994327]
["bitfinex","BTCUSD",1733385591427,0.390911,102330.0,102310.0,0.4994327]
["bitfinex","BTCUSD",1733385591651,0.390911,102330.0,102310.0,0.6949157]
["bitfinex","BTCUSD",1733385591783,0.586368,102330.0,102310.0,0.6949157]
["bitfinex","BTCUSD",1733385592200,0.195465,102320.0,102310.0,0.3039497]
["bitfinex","BTCUSD",1733385592414,0.586373,102330.0,102310.0,0.4994337]
["bitfinex","BTCUSD",1733385594129,0.390911,102330.0,102310.0,0.7739097]
["bitfinex","BTCUSD",1733385594370,0.586368,102330.0,102310.0,0.7739097]
["bitfinex","BTCUSD",1733385594567,0.586371,102330.0,102310.0,0.5784327]
["bitfinex","BTCUSD",1733385594772,0.390911,102330.0,102310.0,0.3829497]
["bitfinex","BTCUSD",1733385594917,0.195465,102320.0,102310.0,0.3829497]
["bitfinex","BTCUSD",1733385595317,0.58637,102330.0,102310.0,0.3829497]
["bitfinex","BTCUSD",1733385595725,0.586369,102330.0,102310.0,0.3829497]
["bitfinex","BTCUSD",1733385596140,0.586369,102330.0,102310.0,0.5784327]
["bitfinex","BTCUSD",1733385596760,0.586369,102330.0,102310.0,0.3829497]
["bitfinex","BTCUSD",1733385597016,0.390911,102330.0,102310.0,0.3829497]
["bitfinex","BTCUSD",1733385597225,0.586372,102330.0,102310.0,0.3829497]
["bitfinex","BTCUSD",1733385597471,0.390911,102330.0,102310.0,0.5784317]
["bitfinex","BTCUSD",1733385597638,0.390911,102330.0,102310.0,0.3829497]
["bitfinex","BTCUSD",1733385597843,0.390911,102330.0,102310.0,0.5784337]
["bitfinex","BTCUSD",1733385598475,0.195455,102330.0,102310.0,0.88391176]
["bitfinex","BTCUSD",1733385599126,0.39091,102330.0,102310.0,0.88391176]
["bitfinex","BTCUSD",1733385599337,0.66523506,102340.0,102310.0,0.88390076]
["bitfinex","BTCUSD",1733385599561,0.195446,102330.0,102320.0,0.09967605]
["bitfinex","BTCUSD",1733385600253,0.19734906,102340.0,102320.0,0.40514311]
["bitfinex","BTCUSD",1733385600488,0.19734906,102340.0,102330.0,0.11000306]
["bitfinex","BTCUSD",1733385600723,0.12307117,102380.0,102360.0,0.1272]
["bitfinex","BTCUSD",1733385600983,0.29720675,102370.0,102360.0,0.1272]
["bitfinex","BTCUSD",1733385601206,0.29720675,102370.0,102330.0,0.06871629]
["bitfinex","BTCUSD",1733385601207,0.195427,102340.0,102330.0,0.06871629]
["bitfinex","BTCUSD",1733385601425,0.195427,102340.0,102330.0,0.00058638]
["bitfinex","BTCUSD",1733385601642,0.195427,102340.0,102330.0,0.4205925]
["bitfinex","BTCUSD",1733385601866,0.195427,102340.0,102330.0,0.31058944]
["bitfinex","BTCUSD",1733385602084,0.195427,102340.0,102330.0,0.21306442]
["bitfinex","BTCUSD",1733385602311,0.195427,102340.0,102330.0,0.32306748]
["bitfinex","BTCUSD",1733385602529,0.195427,102340.0,102330.0,0.36726559]
["bitfinex","BTCUSD",1733385603153,0.58626,102350.0,102330.0,0.25726253]
["bitfinex","BTCUSD",1733385603367,0.58626,102350.0,102330.0,0.36726559]
["bitfinex","BTCUSD",1733385603601,0.390837,102350.0,102330.0,0.36726559]
["bitfinex","BTCUSD",1733385603815,0.586259,102350.0,102330.0,0.36726559]
["bitfinex","BTCUSD",1733385604065,0.390837,102350.0,102330.0,0.36726559]
["bitfinex","BTCUSD",1733385604279,0.390833,102350.0,102340.0,0.0787]
["bitfinex","BTCUSD",1733385604478,0.390833,102350.0,102340.0,0.11541581]
["bitfinex","BTCUSD",1733385605450,0.195416,102350.0,102340.0,0.11541581]
["bitfinex","BTCUSD",1733385605663,0.195416,102350.0,102340.0,0.0787]
["bitfinex","BTCUSD",1733385606090,0.1963754,102360.0,102340.0,0.0787]
["bitfinex","BTCUSD",1733385606302,0.10066045,102360.0,102340.0,0.18590306]
["bitfinex","BTCUSD",1733385606517,0.0009844,102360.0,102340.0,0.18590306]
["bitfinex","BTCUSD",1733385606750,0.0009844,102360.0,102340.0,0.28557911]
["bitfinex","BTCUSD",1733385606996,0.00305403,102360.0,102350.0,0.09967605]
["bitfinex","BTCUSD",1733385607263,0.23099367,102380.0,102350.0,0.70737611]
["bitfinex","BTCUSD",1733385607264,0.00305386,102370.0,102350.0,0.70737611]
["bitfinex","BTCUSD",1733385607495,0.00305386,102370.0,102360.0,0.18810306]
["bitfinex","BTCUSD",1733385607727,0.02712287,102380.0,102360.0,0.88545611]
["bitfinex","BTCUSD",1733385607957,0.02612487,102380.0,102370.0,0.40197605]
["bitfinex","BTCUSD",1733385608627,0.00312487,102380.0,102370.0,0.40197605]
["bitfinex","BTCUSD",1733385608839,7.117e-05,102380.0,102370.0,0.40197605]
["bitfinex","BTCUSD",1733385609302,7.117e-05,102380.0,102370.0,0.40256243]
["bitfinex","BTCUSD",1733385610684,7.117e-05,102380.0,102370.0,0.51256549]
["bitfinex","BTCUSD",1733385610903,7.117e-05,102380.0,102370.0,0.63793449]
["bitfinex","BTCUSD",1733385611602,7.117e-05,102380.0,102370.0,0.96323449]
["bitfinex","BTCUSD",1733385613441,7.117e-05,102380.0,102370.0,1.11323449]
["bitfinex","BTCUSD",1733385613681,1e-08,102400.0,102390.0,0.74510612]
["bitfinex","BTCUSD",1733385613893,1e-08,102400.0,102390.0,1.04011317]
["bitfinex","BTCUSD",1733385614115,0.15,102410.0,102400.0,0.1757]
["bitfinex","BTCUSD",1733385614349,0.15,102410.0,102400.0,0.38537911]
["bitfinex","BTCUSD",1733385614571,0.15,102410.0,102400.0,0.88299111]
["bitfinex","BTCUSD",1733385614816,0.15,102410.0,102400.0,1.08299111]
["bitfinex","BTCUSD",1733385615271,0.15,102410.0,102400.0,1.13069111]
["bitfinex","BTCUSD",1733385615497,0.15,102410.0,102400.0,1.24069417]
["bitfinex","BTCUSD",1733385615715,0.0008675,102430.0,102420.0,0.94458012]
["bitfinex","BTCUSD",1733385615944,0.00083906,102450.0,102440.0,0.40523906]
["bitfinex","BTCUSD",1733385616221,0.00083906,102450.0,102440.0,0.58081511]
["bitfinex","BTCUSD",1733385616437,0.00083906,102450.0,102440.0,0.88311511]
["bitfinex","BTCUSD",1733385617120,0.00101527,102450.0,102440.0,0.88311511]
["bitfinex","BTCUSD",1733385617347,0.0008682,102460.0,102450.0,0.1]
["bitfinex","BTCUSD",1733385617563,0.0008682,102460.0,102450.0,0.41968217]
["bitfinex","BTCUSD",1733385617784,0.0008682,102460.0,102450.0,0.29489305]
["bitfinex","BTCUSD",1733385618016,0.0008682,102460.0,102450.0,0.09967605]
["bitfinex","BTCUSD",1733385618491,0.0008682,102460.0,102450.0,0.40197605]
["bitfinex","BTCUSD",1733385618735,0.23993756,102460.0,102450.0,0.3023]
["bitfinex","BTCUSD",1733385618958,0.295229,102450.0,102420.0,0.3023]
["bitfinex","BTCUSD",1733385619228,0.11000306,102440.0,102430.0,0.09967605]
["bitfinex","BTCUSD",1733385619449,0.11000306,102440.0,102430.0,0.13987366]
["bitfinex","BTCUSD",1733385619892,0.1,102450.0,102430.0,0.13987366]
["bitfinex","BTCUSD",1733385620095,0.21000306,102450.0,102430.0,0.13987366]
["bitfinex","BTCUSD",1733385620316,0.11000306,102450.0,102430.0,0.13987366]
["bitfinex","BTCUSD",1733385620502,0.1261952,102460.0,102430.0,0.13987366]
["bitfinex","BTCUSD",1733385620754,0.4213952,102460.0,102430.0,0.13987366]
["bitfinex","BTCUSD",1733385620965,0.11000306,102450.0,102430.0,0.13987366]
["bitfinex","BTCUSD",1733385621204,0.4213952,102460.0,102430.0,0.13987366]
["bitfinex","BTCUSD",1733385621414,0.1,102450.0,102430.0,0.13987366]
["bitfinex","BTCUSD",1733385621675,0.21000306,102450.0,102430.0,0.13987366]
["bitfinex","BTCUSD",1733385621884,0.21000306,102450.0,102430.0,0.09967605]
["bitfinex","BTCUSD",1733385622317,0.21000306,102450.0,102430.0,0.40197605]
["bitfinex","BTCUSD",1733385622574,0.11000306,102450.0,102430.0,0.40197605]
["bitfinex","BTCUSD",1733385622789,0.0008682,102460.0,102430.0,0.50197605]
["bitfinex","BTCUSD",1733385623014,0.1008682,102460.0,102430.0,0.40197605]
["bitfinex","BTCUSD",1733385623250,0.21087126,102460.0,102430.0,0.50197605]
["bitfinex","BTCUSD",1733385623477,0.40606926,102460.0,102430.0,0.50197605]
["bitfinex","BTCUSD",1733385623728,0.0008675,102450.0,102440.0,0.1]
["bitfinex","BTCUSD",1733385623939,0.0008675,102450.0,102440.0,0.19967605]
["bitfinex","BTCUSD",1733385627069,0.0008675,102450.0,102440.0,0.50197605]
["bitfinex","BTCUSD",1733385628373,0.0008675,102450.0,102440.0,0.40197605]
["bitfinex","BTCUSD",1733385628597,0.0008675,102450.0,102440.0,0.50197605]
["bitfinex","BTCUSD",1733385631211,0.0008675,102450.0,102440.0,0.77631205]
["bitfinex","BTCUSD",1733385632146,0.0008682,102460.0,102450.0,0.4014325]
["bitfinex","BTCUSD",1733385632364,0.0008682,102460.0,102450.0,0.69632555]
["bitfinex","BTCUSD",1733385634306,0.0008682,102460.0,102450.0,0.80632861]
["bitfinex","BTCUSD",1733385635467,0.0008682,102460.0,102450.0,10.80632861]
["bitfinex","BTCUSD",1733385635679,0.20091815,102480.0,102460.0,0.295198]
["bitfinex","BTCUSD",1733385635893,0.196037,102480.0,102470.0,0.40030855]
["bitfinex","BTCUSD",1733385636042,0.196037,102480.0,102470.0,0.4698592]
["bitfinex","BTCUSD",1733385636253,0.00492955,102480.0,102470.0,0.4698592]
["bitfinex","BTCUSD",1733385636452,0.000828,102480.0,102470.0,0.4698592]
["bitfinex","BTCUSD",1733385637072,0.195988,102480.0,102470.0,0.4698592]
["bitfinex","BTCUSD",1733385637284,0.000828,102480.0,102470.0,0.4698592]
["bitfinex","BTCUSD",1733385637695,0.000828,102480.0,102470.0,0.6650382]
["bitfinex","BTCUSD",1733385638123,0.195988,102480.0,102470.0,0.6650382]
["bitfinex","BTCUSD",1733385638326,0.00492955,102480.0,102470.0,0.6650382]
["bitfinex","BTCUSD",1733385638735,0.00492955,102480.0,102470.0,0.7650382]
["bitfinex","BTCUSD",1733385639969,0.000828,102480.0,102470.0,0.79566533]
["bitfinex","BTCUSD",1733385640197,0.0049498,102480.0,102470.0,0.79566533]
["bitfinex","BTCUSD",1733385640508,0.40136161,102490.0,102480.0,0.19516]
["bitfinex","BTCUSD",1733385640509,0.01105861,102490.0,102480.0,0.19516]
["bitfinex","BTCUSD",1733385640709,0.01518389,102490.0,102480.0,0.54344549]
["bitfinex","BTCUSD",1733385640919,0.01577049,102490.0,102480.0,0.54344549]
["bitfinex","BTCUSD",1733385641139,0.1959899,102500.0,102480.0,0.81017493]
["bitfinex","BTCUSD",1733385641353,0.0008677,102510.0,102500.0,0.1897]
["bitfinex","BTCUSD",1733385641624,0.0008677,102510.0,102500.0,0.45882952]
["bitfinex","BTCUSD",1733385641863,0.00104364,102510.0,102500.0,0.68777053]
["bitfinex","BTCUSD",1733385646322,0.00104364,102510.0,102500.0,0.56007016]
["bitfinex","BTCUSD",1733385646792,0.00104364,102510.0,102500.0,0.4500671]
["bitfinex","BTCUSD",1733385647008,0.00104364,102510.0,102500.0,0.52625015]
["bitfinex","BTCUSD",1733385647220,0.00104364,102510.0,102500.0,0.55300565]
["bitfinex","BTCUSD",1733385648488,0.00104364,102510.0,102500.0,0.53761783]
["bitfinex","BTCUSD",1733385655091,0.00104364,102510.0,102500.0,0.42761477]
["bitfinex","BTCUSD",1733385655307,0.00104364,102510.0,102500.0,0.53761783]
["bitfinex","BTCUSD",1733385656402,0.00104364,102510.0,102500.0,0.72962089]
["bitfinex","BTCUSD",1733385656606,0.00493254,102530.0,102520.0,0.40508606]
["bitfinex","BTCUSD",1733385656820,0.0008677,102530.0,102520.0,0.51486235]
["bitfinex","BTCUSD",1733385657042,0.0008677,102530.0,102520.0,0.54192498]
["bitfinex","BTCUSD",1733385657442,0.0008677,102530.0,102520.0,0.61752498]
["bitfinex","BTCUSD",1733385657641,0.0008674,102540.0,102530.0,0.1]
["bitfinex","BTCUSD",1733385657852,0.0008674,102540.0,102530.0,0.53014563]
["bitfinex","BTCUSD",1733385658102,0.0008674,102540.0,102530.0,0.51610638]
["bitfinex","BTCUSD",1733385658549,0.0008674,102540.0,102530.0,0.5385789]
["bitfinex","BTCUSD",1733385659626,0.0008674,102540.0,102530.0,0.55385426]
["bitfinex","BTCUSD",1733385659859,0.0008674,102540.0,102530.0,0.4438512]
["bitfinex","BTCUSD",1733385660070,0.0008674,102540.0,102530.0,0.53138174]
["bitfinex","BTCUSD",1733385660487,0.0008674,102540.0,102530.0,0.44486537]
["bitfinex","BTCUSD",1733385660935,0.0008674,102540.0,102510.0,0.39018]
["bitfinex","BTCUSD",1733385660936,0.16027046,102540.0,102510.0,0.39018]
["bitfinex","BTCUSD",1733385661176,0.390148,102530.0,102520.0,0.09967605]
["bitfinex","BTCUSD",1733385661634,0.19913384,102530.0,102520.0,0.09967605]
["bitfinex","BTCUSD",1733385662565,0.195097,102520.0,102500.0,0.02792679]
["bitfinex","BTCUSD",1733385662780,0.54123319,102510.0,102500.0,0.00190854]
["bitfinex","BTCUSD",1733385663003,0.43330506,102510.0,102500.0,0.00190854]
["bitfinex","BTCUSD",1733385663212,0.54330812,102510.0,102500.0,0.00190854]
["bitfinex","BTCUSD",1733385663717,0.64298417,102510.0,102500.0,0.00190854]
["bitfinex","BTCUSD",1733385663943,0.38042406,102500.0,102490.0,9.99775628]
["bitfinex","BTCUSD",1733385664206,0.38042406,102500.0,102490.0,9.99541069]
["bitfinex","BTCUSD",1733385665494,0.374421,102500.0,102490.0,10.09508674]
["bitfinex","BTCUSD",1733385665715,0.276421,102500.0,102490.0,10.12485176]
["bitfinex","BTCUSD",1733385665961,0.006,102500.0,102490.0,10.12485176]
["bitfinex","BTCUSD",1733385666169,0.201121,102500.0,102490.0,10.12485176]
["bitfinex","BTCUSD",1733385666408,0.006,102500.0,102490.0,10.44299176]
["bitfinex","BTCUSD",1733385666620,0.01007076,102500.0,102490.0,10.44299176]
["bitfinex","BTCUSD",1733385666845,0.01007076,102500.0,102490.0,10.24785176]
["bitfinex","BTCUSD",1733385667060,0.01007076,102500.0,102490.0,10.14785176]
["bitfinex","BTCUSD",1733385667317,0.201121,102500.0,102490.0,10.11808674]
["bitfinex","BTCUSD",1733385668405,0.31112406,102500.0,102490.0,10.11808674]
["bitfinex","BTCUSD",1733385668634,0.53442406,102500.0,102490.0,10.01841069]
["bitfinex","BTCUSD",1733385670175,0.58904118,102500.0,102490.0,10.01841069]
["bitfinex","BTCUSD",1733385670839,0.424421,102500.0,102490.0,10.01841069]
["bitfinex","BTCUSD",1733385671268,0.424421,102500.0,102490.0,10.04621265]
["bitfinex","BTCUSD",1733385671497,0.324421,102500.0,102490.0,10.02014269]
["bitfinex","BTCUSD",1733385671724,0.006,102500.0,102490.0,10.14551969]
["bitfinex","BTCUSD",1733385671952,0.201121,102500.0,102490.0,10.14551969]
["bitfinex","BTCUSD",1733385672159,0.201121,102500.0,102490.0,10.11981874]
["bitfinex","BTCUSD",1733385672815,0.20600132,102500.0,102490.0,10.11981874]
["bitfinex","BTCUSD",1733385673051,0.201121,102500.0,102490.0,10.14258469]
["bitfinex","BTCUSD",1733385673276,0.20600079,102500.0,102490.0,10.14258469]
["bitfinex","BTCUSD",1733385674447,0.20600079,102500.0,102490.0,10.11981874]
["bitfinex","BTCUSD",1733385675340,0.01087979,102500.0,102490.0,10.33931552]
["bitfinex","BTCUSD",1733385675603,0.01087979,102500.0,102490.0,10.43931552]
["bitfinex","BTCUSD",1733385675811,0.006,102500.0,102490.0,10.43931552]
["bitfinex","BTCUSD",1733385676039,0.006,102500.0,102490.0,10.41495874]
["bitfinex","BTCUSD",1733385676960,0.006,102500.0,102490.0,10.21981874]
["bitfinex","BTCUSD",1733385677180,0.006,102500.0,102490.0,10.11981874]
["bitfinex","BTCUSD",1733385677395,0.20600081,102500.0,102490.0,10.11981874]
["bitfinex","BTCUSD",1733385677832,0.201121,102500.0,102490.0,10.14642346]
["bitfinex","BTCUSD",1733385678049,0.201121,102500.0,102490.0,10.11981874]
["bitfinex","BTCUSD",1733385679134,0.21127304,102500.0,102490.0,10.11981874]
["bitfinex","BTCUSD",1733385679840,0.39137304,102500.0,102490.0,10.11981874]
["bitfinex","BTCUSD",1733385681208,0.39137304,102500.0,102490.0,9.937893]
["bitfinex","BTCUSD",1733385681441,0.381221,102500.0,102490.0,9.937893]
["bitfinex","BTCUSD",1733385681671,0.381221,102500.0,102490.0,9.83821695]
["bitfinex","BTCUSD",1733385681892,0.3873213,102500.0,102490.0,9.83821695]
["bitfinex","BTCUSD",1733385682126,0.28732132,102500.0,102490.0,9.83821695]
["bitfinex","BTCUSD",1733385682362,0.281221,102500.0,102490.0,9.83821695]
["bitfinex","BTCUSD",1733385682619,0.201121,102500.0,102490.0,9.937893]
["bitfinex","BTCUSD",1733385682854,0.20600127,102500.0,102490.0,9.9622091]
["bitfinex","BTCUSD",1733385683981,0.01088,102500.0,102490.0,10.2573491]
["bitfinex","BTCUSD",1733385685767,0.006,102500.0,102490.0,10.2573491]
["bitfinex","BTCUSD",1733385686029,0.01087983,102500.0,102490.0,10.2573491]
["bitfinex","BTCUSD",1733385686259,0.006,102500.0,102490.0,10.2573491]
["bitfinex","BTCUSD",1733385687635,0.006,102500.0,102490.0,10.50436928]
["bitfinex","BTCUSD",1733385688741,0.006,102500.0,102490.0,10.3397491]
["bitfinex","BTCUSD",1733385688980,0.002,102500.0,102490.0,10.3397491]
["bitfinex","BTCUSD",1733385689435,0.002,102500.0,102490.0,10.037893]
["bitfinex","BTCUSD",1733385689642,0.39039078,102510.0,102490.0,10.233033]
["bitfinex","BTCUSD",1733385689870,0.39039078,102510.0,102500.0,0.09967605]
["bitfinex","BTCUSD",1733385690089,0.00017578,102510.0,102500.0,0.09967605]
["bitfinex","BTCUSD",1733385690357,0.5105768,102520.0,102500.0,0.12772109]
["bitfinex","BTCUSD",1733385690569,0.00792842,102510.0,102500.0,0.32301787]
["bitfinex","BTCUSD",1733385690773,0.7056718,102520.0,102500.0,0.32301787]
["bitfinex","BTCUSD",1733385690988,0.00792842,102510.0,102500.0,0.12789687]
["bitfinex","BTCUSD",1733385691253,0.00792842,102510.0,102500.0,0.22285183]
["bitfinex","BTCUSD",1733385691460,0.02364037,102520.0,102510.0,0.295102]
["bitfinex","BTCUSD",1733385691692,0.02364037,102520.0,102510.0,0.39477805]
["bitfinex","BTCUSD",1733385691909,0.02364037,102520.0,102510.0,0.41515976]
["bitfinex","BTCUSD",1733385692531,0.00405351,102520.0,102510.0,0.41515976]
["bitfinex","BTCUSD",1733385692763,0.00491951,102530.0,102520.0,0.295083]
["bitfinex","BTCUSD",1733385693005,0.00491951,102530.0,102520.0,0.39475905]
["bitfinex","BTCUSD",1733385693630,0.00696374,102530.0,102520.0,0.31707408]
["bitfinex","BTCUSD",1733385693846,0.000866,102530.0,102520.0,0.15264907]
["bitfinex","BTCUSD",1733385694055,0.000866,102530.0,102520.0,0.34773207]
["bitfinex","BTCUSD",1733385694284,0.009866,102530.0,102520.0,0.34773207]
["bitfinex","BTCUSD",1733385694699,0.009866,102530.0,102520.0,0.32672918]
["bitfinex","BTCUSD",1733385694700,0.000866,102530.0,102520.0,0.32672918]
["bitfinex","BTCUSD",1733385695170,0.009866,102530.0,102520.0,0.32672918]
["bitfinex","BTCUSD",1733385695393,0.009866,102530.0,102520.0,0.34796254]
["bitfinex","BTCUSD",1733385695653,0.000866,102530.0,102520.0,0.51238755]
["bitfinex","BTCUSD",1733385695884,0.000866,102530.0,102520.0,0.63838755]
["bitfinex","BTCUSD",1733385701411,0.000866,102530.0,102520.0,0.65820435]
["bitfinex","BTCUSD",1733385702318,0.00029671,102530.0,102520.0,0.65820435]
["bitfinex","BTCUSD",1733385704135,0.00029671,102530.0,102520.0,0.47254598]
["bitfinex","BTCUSD",1733385704340,0.00029671,102530.0,102520.0,0.45149409]
["bitfinex","BTCUSD",1733385708519,0.00029671,102530.0,102520.0,0.6159191]
["bitfinex","BTCUSD",1733385709185,0.0008674,102540.0,102530.0,10.09970329]
["bitfinex","BTCUSD",1733385709306,0.0008674,102540.0,102530.0,10.39444334]
["bitfinex","BTCUSD",1733385709516,0.0008674,102540.0,102530.0,10.42219271]
["bitfinex","BTCUSD",1733385709729,0.0008674,102540.0,102530.0,10.44519271]
["bitfinex","BTCUSD",1733385710075,0.0008674,102540.0,102530.0,10.64519271]
["bitfinex","BTCUSD",1733385710842,0.0008674,102540.0,102530.0,10.80961772]
["bitfinex","BTCUSD",1733385713374,0.00419259,102560.0,102550.0,0.1]
["bitfinex","BTCUSD",1733385713585,0.00419259,102560.0,102550.0,0.19967605]
["bitfinex","BTCUSD",1733385713791,0.00419259,102560.0,102550.0,0.22418651]
["bitfinex","BTCUSD",1733385714132,0.00418445,102560.0,102550.0,0.41921251]
["bitfinex","BTCUSD",1733385714541,0.00031495,102560.0,102550.0,0.41921251]
["bitfinex","BTCUSD",1733385714739,0.00436032,102560.0,102550.0,0.41921251]
["bitfinex","BTCUSD",1733385714957,0.01336032,102560.0,102550.0,0.41921251]
["bitfinex","BTCUSD",1733385715154,0.02236032,102560.0,102550.0,0.41921251]
["bitfinex","BTCUSD",1733385715732,0.01831495,102560.0,102550.0,0.41921251]
["bitfinex","BTCUSD",1733385716366,0.01831495,102560.0,102550.0,0.58363752]
["bitfinex","BTCUSD",1733385716802,0.01831495,102560.0,102550.0,0.39470205]
["bitfinex","BTCUSD",1733385717444,0.01831495,102560.0,102550.0,0.12198959]
["bitfinex","BTCUSD",1733385717653,0.01831495,102560.0,102550.0,0.22198959]
["bitfinex","BTCUSD",1733385717869,0.01831495,102560.0,102550.0,0.39470205]
["bitfinex","BTCUSD",1733385718080,0.01831495,102560.0,102550.0,0.41779226]
["bitfinex","BTCUSD",1733385718292,0.01831495,102560.0,102550.0,0.52732162]
["bitfinex","BTCUSD",1733385719416,0.01831495,102560.0,102550.0,0.41779226]
["bitfinex","BTCUSD",1733385719921,0.00931495,102560.0,102550.0,0.41779226]
["bitfinex","BTCUSD",1733385720116,0.00031495,102560.0,102550.0,0.41779226]
["bitfinex","BTCUSD",1733385720354,0.00491357,102570.0,102560.0,10.09968505]
["bitfinex","BTCUSD",1733385720487,0.00491357,102570.0,102560.0,10.41747313]
["bitfinex","BTCUSD",1733385721660,0.00891357,102570.0,102560.0,10.3943681]
["bitfinex","BTCUSD",1733385722119,0.00891357,102570.0,102560.0,10.41987388]
["bitfinex","BTCUSD",1733385722355,0.01091357,102570.0,102560.0,10.41987388]
["bitfinex","BTCUSD",1733385723823,0.21409167,102580.0,102570.0,9.98908643]
["bitfinex","BTCUSD",1733385724026,0.01912167,102580.0,102570.0,10.11428593]
["bitfinex","BTCUSD",1733385724238,0.21409067,102580.0,102570.0,10.11428593]
["bitfinex","BTCUSD",1733385725161,0.22309067,102580.0,102570.0,10.11428593]
["bitfinex","BTCUSD",1733385725371,0.23209067,102580.0,102570.0,10.11428593]
["bitfinex","BTCUSD",1733385729014,0.03712167,102580.0,102570.0,10.11428593]
["bitfinex","BTCUSD",1733385729446,0.04115838,102580.0,102570.0,10.11428593]
["bitfinex","BTCUSD",1733385729667,0.04115815,102580.0,102570.0,10.11428593]
["bitfinex","BTCUSD",1733385730297,0.03712167,102580.0,102570.0,10.11428593]
["bitfinex","BTCUSD",1733385730507,0.03712167,102580.0,102570.0,10.30927393]
["bitfinex","BTCUSD",1733385730718,0.03712167,102580.0,102570.0,10.11428593]
["bitfinex","BTCUSD",1733385731138,0.03712167,102580.0,102570.0,10.11418533]
["bitfinex","BTCUSD",1733385731139,0.04115799,102580.0,102570.0,10.11418533]
["bitfinex","BTCUSD",1733385731332,0.04115799,102580.0,102570.0,10.08866188]
["bitfinex","BTCUSD",1733385731565,0.04115789,102580.0,102570.0,10.08866188]
["bitfinex","BTCUSD",1733385731754,0.23612689,102580.0,102570.0,10.08866188]
["bitfinex","BTCUSD",1733385732391,0.23209067,102580.0,102570.0,10.08866188]
["bitfinex","BTCUSD",1733385732514,0.23612695,102580.0,102570.0,10.08866188]
["bitfinex","BTCUSD",1733385732944,0.23209067,102580.0,102570.0,10.11619738]
["bitfinex","BTCUSD",1733385733169,0.23612689,102580.0,102570.0,10.11619738]
["bitfinex","BTCUSD",1733385733834,0.23209067,102580.0,102570.0,10.11619738]
["bitfinex","BTCUSD",1733385734278,0.03712167,102580.0,102570.0,10.11619738]
["bitfinex","BTCUSD",1733385734899,0.03712167,102580.0,102570.0,10.31118538]
["bitfinex","BTCUSD",1733385735108,0.01363275,102580.0,102570.0,10.52071474]
["bitfinex","BTCUSD",1733385735326,0.0008667,102590.0,102580.0,0.1]
["bitfinex","BTCUSD",1733385735540,0.00490405,102590.0,102580.0,0.65350816]
["bitfinex","BTCUSD",1733385735759,0.00490405,102590.0,102580.0,0.5439788]
["bitfinex","BTCUSD",1733385735968,0.00490405,102590.0,102580.0,0.65350816]
["bitfinex","BTCUSD",1733385736174,0.0008667,102590.0,102580.0,0.85350816]
["bitfinex","BTCUSD",1733385737040,0.0048667,102590.0,102580.0,0.85350816]
["bitfinex","BTCUSD",1733385737818,0.0008667,102590.0,102580.0,0.85350816]
["bitfinex","BTCUSD",1733385738026,0.0008667,102590.0,102580.0,0.85450816]
["bitfinex","BTCUSD",1733385738294,0.0008667,102590.0,102580.0,0.85550816]
["bitfinex","BTCUSD",1733385739798,0.0008667,102590.0,102580.0,0.87850816]
["bitfinex","BTCUSD",1733385741019,0.0008667,102590.0,102580.0,0.89751967]
["bitfinex","BTCUSD",1733385744062,0.0008667,102590.0,102580.0,0.73558485]
["bitfinex","BTCUSD",1733385744265,0.0008667,102590.0,102580.0,0.7665988]
["bitfinex","BTCUSD",1733385750377,0.0008667,102590.0,102580.0,0.8665988]
["bitfinex","BTCUSD",1733385750880,0.0008667,102590.0,102580.0,0.7665988]
["bitfinex","BTCUSD",1733385751083,0.0008667,102590.0,102580.0,0.54667051]
["bitfinex","BTCUSD",1733385752563,0.0008667,102590.0,102580.0,0.54753701]
["bitfinex","BTCUSD",1733385753026,0.0008667,102590.0,102580.0,0.65706637]
["bitfinex","BTCUSD",1733385753270,0.0008667,102590.0,102580.0,0.54753701]
["bitfinex","BTCUSD",1733385753700,0.28999606,102590.0,102580.0,0.0008665]
["bitfinex","BTCUSD",1733385753931,0.63294606,102590.0,102580.0,0.0008665]
["bitfinex","BTCUSD",1733385754368,0.38988,102600.0,102590.0,9.36705394]
["bitfinex","BTCUSD",1733385754583,0.61381366,102600.0,102590.0,9.36705394]
["bitfinex","BTCUSD",1733385754795,0.60893872,102600.0,102590.0,9.36705394]
["bitfinex","BTCUSD",1733385755218,0.70861477,102600.0,102590.0,9.22594416]
["bitfinex","BTCUSD",1733385755441,0.70861477,102600.0,102590.0,9.02904416]
["bitfinex","BTCUSD",1733385755648,0.7152947,102600.0,102590.0,9.02904416]
["bitfinex","BTCUSD",1733385756071,0.7332947,102600.0,102590.0,7.53124416]
["bitfinex","BTCUSD",1733385756276,0.84463431,102600.0,102590.0,7.53124416]
["bitfinex","BTCUSD",1733385756478,0.8385404,102600.0,102590.0,7.53124416]
["bitfinex","BTCUSD",1733385756731,0.29980046,102610.0,102600.0,9.0924876]
["bitfinex","BTCUSD",1733385756957,0.29980046,102610.0,102600.0,9.0729946]
["bitfinex","BTCUSD",1733385756958,0.40574687,102610.0,102600.0,9.0729946]
["bitfinex","BTCUSD",1733385757397,0.40366609,102610.0,102600.0,9.05330779]
["bitfinex","BTCUSD",1733385757627,0.3935593,102610.0,102600.0,8.86201766]
["bitfinex","BTCUSD",1733385757862,0.3935593,102610.0,102600.0,8.75779766]
["bitfinex","BTCUSD",1733385758082,0.5146988,102610.0,102600.0,8.75779766]
["bitfinex","BTCUSD",1733385758518,0.5146988,102610.0,102600.0,8.72079766]
["bitfinex","BTCUSD",1733385758759,0.53410766,102610.0,102600.0,8.72079766]
["bitfinex","BTCUSD",1733385759415,0.54961392,102620.0,102610.0,9.35943734]
["bitfinex","BTCUSD",1733385759632,0.54961392,102620.0,102610.0,9.26198234]
["bitfinex","BTCUSD",1733385759633,0.64928997,102620.0,102610.0,9.26198234]
["bitfinex","BTCUSD",1733385759863,0.7605898,102620.0,102610.0,9.25798234]
["bitfinex","BTCUSD",1733385760069,0.80734976,102620.0,102610.0,8.61895469]
["bitfinex","BTCUSD",1733385760282,0.98182471,102620.0,102610.0,8.565732]
["bitfinex","BTCUSD",1733385760521,0.9684441,102620.0,102610.0,8.507259]
["bitfinex","BTCUSD",1733385760773,1.18750282,102620.0,102610.0,8.402027]
["bitfinex","BTCUSD",1733385761014,1.28372997,102620.0,102610.0,8.14850161]
["bitfinex","BTCUSD",1733385761221,1.28372997,102620.0,102610.0,7.93550161]
["bitfinex","BTCUSD",1733385761425,1.28372997,102620.0,102610.0,7.72182551]
["bitfinex","BTCUSD",1733385761631,1.28372997,102620.0,102610.0,7.62437051]
["bitfinex","BTCUSD",1733385762483,1.30302375,102620.0,102610.0,7.60387951]
["bitfinex","BTCUSD",1733385762697,1.21572837,102620.0,102610.0,7.52591551]
["bitfinex","BTCUSD",1733385762918,1.19229657,102620.0,102610.0,7.52591551]
["bitfinex","BTCUSD",1733385763133,1.21486324,102620.0,102610.0,7.52691551]
["bitfinex","BTCUSD",1733385763339,1.22186324,102620.0,102610.0,7.52691551]
["bitfinex","BTCUSD",1733385763542,1.22186324,102620.0,102610.0,7.48793351]
["bitfinex","BTCUSD",1733385763746,1.22186324,102620.0,102610.0,7.42946051]
["bitfinex","BTCUSD",1733385764629,1.43995692,102620.0,102610.0,7.33200551]
["bitfinex","BTCUSD",1733385765274,1.43960616,102620.0,102610.0,7.33200551]
["bitfinex","BTCUSD",1733385765489,1.43960616,102620.0,102610.0,7.31251451]
["bitfinex","BTCUSD",1733385765692,1.44977555,102620.0,102610.0,7.27353251]
["bitfinex","BTCUSD",1733385765898,1.42720888,102620.0,102610.0,7.23455051]
["bitfinex","BTCUSD",1733385766104,1.20928977,102620.0,102610.0,7.23455051]
["bitfinex","BTCUSD",1733385766530,1.20928977,102620.0,102610.0,7.21505951]
["bitfinex","BTCUSD",1733385766734,1.20928977,102620.0,102610.0,7.15658651]
["bitfinex","BTCUSD",1733385766955,1.20928977,102620.0,102610.0,7.13709551]
["bitfinex","BTCUSD",1733385767622,1.20928977,102620.0,102610.0,7.03964051]
["bitfinex","BTCUSD",1733385768792,1.20928977,102620.0,102610.0,6.94218551]
["bitfinex","BTCUSD",1733385769228,1.29645742,102620.0,102610.0,6.94218551]
["bitfinex","BTCUSD",1733385769676,1.12212214,102620.0,102610.0,6.84473051]
["bitfinex","BTCUSD",1733385770291,1.29630309,102620.0,102610.0,6.84473051]
["bitfinex","BTCUSD",1733385770517,1.29630309,102620.0,102610.0,6.82523951]
["bitfinex","BTCUSD",1733385770936,1.29630309,102620.0,102610.0,6.80574851]
["bitfinex","BTCUSD",1733385771144,1.29630309,102620.0,102610.0,6.7167888]
["bitfinex","BTCUSD",1733385771641,1.29630309,102620.0,102610.0,6.61835896]
["bitfinex","BTCUSD",1733385771895,1.0255697,102620.0,102610.0,6.5434468]
["bitfinex","BTCUSD",1733385772127,1.29621945,102620.0,102610.0,6.50486164]
["bitfinex","BTCUSD",1733385772344,1.0255697,102620.0,102610.0,5.50916598]
["bitfinex","BTCUSD",1733385772575,1.2675697,102620.0,102610.0,5.15273457]
["bitfinex","BTCUSD",1733385772785,1.568865,102620.0,102610.0,4.56587981]
["bitfinex","BTCUSD",1733385772992,1.577865,102620.0,102610.0,4.56787981]
["bitfinex","BTCUSD",1733385773238,1.586865,102620.0,102610.0,4.56687981]
["bitfinex","BTCUSD",1733385773448,1.32536207,102620.0,102610.0,4.50064755]
["bitfinex","BTCUSD",1733385773656,1.32536207,102620.0,102610.0,3.28856996]
["bitfinex","BTCUSD",1733385773657,1.48849693,102620.0,102610.0,3.28856996]
["bitfinex","BTCUSD",1733385773876,1.19587618,102620.0,102610.0,3.263101]
["bitfinex","BTCUSD",1733385774085,1.19587618,102620.0,102610.0,2.4912144]
["bitfinex","BTCUSD",1733385774086,2.9853932,102620.0,102610.0,2.4912144]
["bitfinex","BTCUSD",1733385774309,2.71515606,102620.0,102610.0,1.7413144]
["bitfinex","BTCUSD",1733385774549,0.194988,102570.0,102560.0,9e-07]
["bitfinex","BTCUSD",1733385774753,0.71426043,102570.0,102560.0,9e-07]
["bitfinex","BTCUSD",1733385774967,0.71210224,102570.0,102560.0,9e-07]
["bitfinex","BTCUSD",1733385775202,0.70722277,102570.0,102560.0,9e-07]
["bitfinex","BTCUSD",1733385775937,0.73922277,102570.0,102560.0,9.2e-07]
["bitfinex","BTCUSD",1733385776146,0.70542277,102570.0,102560.0,9.2e-07]
["bitfinex","BTCUSD",1733385776783,0.73775093,102570.0,102560.0,9.2e-07]
["bitfinex","BTCUSD",1733385776990,0.99283719,102570.0,102560.0,9.2e-07]
["bitfinex","BTCUSD",1733385777396,1.97545873,102570.0,102560.0,9.2e-07]
["bitfinex","BTCUSD",1733385778222,1.96645873,102570.0,102560.0,9.2e-07]
["bitfinex","BTCUSD",1733385778640,1.97545873,102570.0,102560.0,9.2e-07]
["bitfinex","BTCUSD",1733385778819,1.95745873,102570.0,102560.0,9.2e-07]
["bitfinex","BTCUSD",1733385779057,1.96645873,102570.0,102560.0,9.2e-07]
["bitfinex","BTCUSD",1733385779258,1.97545873,102570.0,102560.0,9.2e-07]
["bitfinex","BTCUSD",1733385779733,1.96645873,102570.0,102560.0,9.2e-07]
["bitfinex","BTCUSD",1733385780554,0.195064,102530.0,102520.0,7.2e-07]
["bitfinex","BTCUSD",1733385780786,0.40426941,102530.0,102520.0,0.00017659]
["bitfinex","BTCUSD",1733385780919,0.40426941,102530.0,102520.0,5.9e-07]
["bitfinex","BTCUSD",1733385782310,0.42226941,102530.0,102520.0,5.9e-07]
["bitfinex","BTCUSD",1733385783815,0.41414172,102520.0,102500.0,9e-08]
["bitfinex","BTCUSD",1733385784049,0.41414172,102520.0,102490.0,9e-08]
["bitfinex","BTCUSD",1733385784050,0.195121,102500.0,102490.0,9e-08]
["bitfinex","BTCUSD",1733385784253,0.40432641,102500.0,102490.0,9e-08]
["bitfinex","BTCUSD",1733385785105,0.40432641,102500.0,102490.0,8.7e-07]
["bitfinex","BTCUSD",1733385785540,0.41332641,102500.0,102490.0,8.7e-07]
["bitfinex","BTCUSD",1733385786187,0.42232641,102500.0,102490.0,8.7e-07]
["bitfinex","BTCUSD",1733385786856,0.31279705,102500.0,102490.0,0.07870087]
["bitfinex","BTCUSD",1733385787067,0.31279705,102500.0,102490.0,0.12480087]
["bitfinex","BTCUSD",1733385787346,0.42720823,102500.0,102490.0,0.12480087]
["bitfinex","BTCUSD",1733385787588,0.42232641,102500.0,102490.0,0.12480087]
["bitfinex","BTCUSD",1733385787809,0.41332641,102500.0,102490.0,0.12480087]
["bitfinex","BTCUSD",1733385788034,0.42232641,102500.0,102490.0,0.12480087]
["bitfinex","BTCUSD",1733385788264,0.41332641,102500.0,102490.0,0.12480087]
["bitfinex","BTCUSD",1733385788489,0.42232641,102500.0,102490.0,0.12480087]
["bitfinex","BTCUSD",1733385789856,0.19516,102480.0,102460.0,0.0370179]
["bitfinex","BTCUSD",1733385790081,0.195179,102470.0,102460.0,0.14286908]
["bitfinex","BTCUSD",1733385791494,0.195179,102470.0,102460.0,0.13769395]
["bitfinex","BTCUSD",1733385791962,0.195179,102470.0,102460.0,0.13869395]
["bitfinex","BTCUSD",1733385792168,0.002,102470.0,102460.0,0.13969395]
["bitfinex","BTCUSD",1733385792400,0.002,102470.0,102460.0,0.16310099]
["bitfinex","BTCUSD",1733385792623,0.002,102470.0,102460.0,0.19283737]
["bitfinex","BTCUSD",1733385792853,0.29497253,102500.0,102470.0,0.0140179]
["bitfinex","BTCUSD",1733385793117,0.39042948,102500.0,102490.0,0.1225]
["bitfinex","BTCUSD",1733385793356,0.39531031,102500.0,102490.0,0.1225]
["bitfinex","BTCUSD",1733385793589,0.50483967,102500.0,102490.0,0.1225]
["bitfinex","BTCUSD",1733385793811,0.49010553,102500.0,102490.0,0.1225]
["bitfinex","BTCUSD",1733385794833,0.49910553,102500.0,102490.0,0.1235]
["bitfinex","BTCUSD",1733385795130,0.49010553,102500.0,102490.0,0.1225]
["bitfinex","BTCUSD",1733385795366,0.50810553,102500.0,102490.0,0.1225]
["bitfinex","BTCUSD",1733385795841,0.49910553,102500.0,102490.0,0.1225]
["bitfinex","BTCUSD",1733385796063,0.50810553,102500.0,102490.0,0.1235]
["bitfinex","BTCUSD",1733385796475,0.01817548,102500.0,102490.0,0.15126969]
["bitfinex","BTCUSD",1733385796654,0.02305632,102500.0,102490.0,0.15126969]
["bitfinex","BTCUSD",1733385796882,0.01817548,102500.0,102490.0,0.3604751]
["bitfinex","BTCUSD",1733385797101,0.01817548,102500.0,102490.0,0.38522792]
["bitfinex","BTCUSD",1733385797514,0.02305632,102500.0,102490.0,0.38522792]
["bitfinex","BTCUSD",1733385797740,0.390149,102530.0,102520.0,0.1225]
["bitfinex","BTCUSD",1733385797958,0.195073,102530.0,102520.0,0.13615179]
["bitfinex","BTCUSD",1733385798211,0.197231,102530.0,102520.0,0.17999381]
["bitfinex","BTCUSD",1733385798639,0.20075976,102530.0,102520.0,0.17999381]
["bitfinex","BTCUSD",1733385798845,0.197231,102530.0,102520.0,0.17999381]
["bitfinex","BTCUSD",1733385799049,0.21875976,102530.0,102520.0,0.16734202]
["bitfinex","BTCUSD",1733385799250,0.21660176,102530.0,102520.0,0.16734202]
["bitfinex","BTCUSD",1733385799454,0.20760176,102530.0,102520.0,0.16634202]
["bitfinex","BTCUSD",1733385799665,0.20976243,102530.0,102520.0,0.16634202]
["bitfinex","BTCUSD",1733385799866,0.215231,102530.0,102520.0,0.16734202]
["bitfinex","BTCUSD",1733385800072,0.21876243,102530.0,102520.0,0.16734202]
["bitfinex","BTCUSD",1733385800279,0.21660443,102530.0,102520.0,0.16734202]
["bitfinex","BTCUSD",1733385800452,0.21660443,102530.0,102520.0,0.18407622]
["bitfinex","BTCUSD",1733385801468,0.213073,102530.0,102520.0,0.18407622]
["bitfinex","BTCUSD",1733385801864,0.21523101,102530.0,102520.0,0.1375179]
["bitfinex","BTCUSD",1733385804469,0.213073,102530.0,102520.0,0.1375179]
["bitfinex","BTCUSD",1733385804670,0.213073,102530.0,102520.0,0.16531973]
["bitfinex","BTCUSD",1733385805448,0.21658635,102530.0,102520.0,0.16531973]
["bitfinex","BTCUSD",1733385806135,0.21658635,102530.0,102520.0,0.18465342]
["bitfinex","BTCUSD",1733385806136,0.213073,102530.0,102520.0,0.18465342]
["bitfinex","BTCUSD",1733385806345,0.21658606,102530.0,102520.0,0.2140717]
["bitfinex","BTCUSD",1733385806547,0.02151306,102530.0,102520.0,0.42327711]
["bitfinex","BTCUSD",1733385809467,0.018,102530.0,102520.0,0.42327711]
["bitfinex","BTCUSD",1733385809675,0.02151306,102530.0,102520.0,0.42327711]
["bitfinex","BTCUSD",1733385810111,0.02150909,102530.0,102520.0,0.42327711]
["bitfinex","BTCUSD",1733385810501,0.02461278,102530.0,102520.0,0.42327711]
["bitfinex","BTCUSD",1733385811594,0.02461278,102530.0,102520.0,0.39385883]
["bitfinex","BTCUSD",1733385813850,0.0197344,102530.0,102520.0,0.39385883]
["bitfinex","BTCUSD",1733385814063,0.02461273,102530.0,102520.0,0.39385883]
["bitfinex","BTCUSD",1733385814506,0.0197344,102530.0,102520.0,0.58894183]
["bitfinex","BTCUSD",1733385814720,0.0197344,102530.0,102520.0,0.39385883]
["bitfinex","BTCUSD",1733385815447,0.0197344,102530.0,102520.0,0.41043452]
["bitfinex","BTCUSD",1733385816065,0.0197344,102530.0,102520.0,0.30090516]
["bitfinex","BTCUSD",1733385816325,0.0197344,102530.0,102520.0,0.27310333]
["bitfinex","BTCUSD",1733385816326,0.21967671,102530.0,102520.0,0.27310333]
["bitfinex","BTCUSD",1733385816531,0.02461271,102530.0,102520.0,0.38263269]
["bitfinex","BTCUSD",1733385816732,0.21967671,102530.0,102520.0,0.41156408]
["bitfinex","BTCUSD",1733385816968,0.02461271,102530.0,102520.0,0.41156408]
["bitfinex","BTCUSD",1733385817158,0.21967671,102530.0,102520.0,0.20235867]
["bitfinex","BTCUSD",1733385817353,0.21967671,102530.0,102520.0,0.15685159]
["bitfinex","BTCUSD",1733385819036,0.02461271,102530.0,102520.0,0.26638095]
["bitfinex","BTCUSD",1733385819243,0.02461271,102530.0,102520.0,0.29499535]
["bitfinex","BTCUSD",1733385820253,0.02461271,102530.0,102520.0,0.5897544]
["bitfinex","BTCUSD",1733385820484,0.02324349,102530.0,102520.0,0.78767362]
["bitfinex","BTCUSD",1733385820704,0.0197344,102530.0,102520.0,0.78767362]
["bitfinex","BTCUSD",1733385820939,0.02461307,102530.0,102520.0,0.78767362]
["bitfinex","BTCUSD",1733385821170,0.02461307,102530.0,102520.0,0.50049862]
["bitfinex","BTCUSD",1733385821377,0.0197344,102530.0,102520.0,0.60049862]
["bitfinex","BTCUSD",1733385821563,0.0197344,102530.0,102520.0,0.82721178]
["bitfinex","BTCUSD",1733385821739,0.0197344,102530.0,102520.0,0.53212878]
["bitfinex","BTCUSD",1733385821941,0.0197344,102530.0,102520.0,0.82721178]
["bitfinex","BTCUSD",1733385823148,0.0107344,102530.0,102520.0,0.82721178]
["bitfinex","BTCUSD",1733385823992,0.0017344,102530.0,102520.0,0.84697408]
["bitfinex","BTCUSD",1733385824205,0.0017344,102530.0,102520.0,0.97647408]
["bitfinex","BTCUSD",1733385824413,0.0017344,102530.0,102520.0,0.97847408]
["bitfinex","BTCUSD",1733385834776,0.0017344,102530.0,102520.0,0.97934108]
["bitfinex","BTCUSD",1733385836647,0.00352613,102540.0,102530.0,10.2933296]
["bitfinex","BTCUSD",1733385836864,0.00352613,102540.0,102530.0,10.63411749]
["bitfinex","BTCUSD",1733385837820,0.01270197,102540.0,102530.0,10.63511749]
["bitfinex","BTCUSD",1733385837938,0.01817584,102540.0,102530.0,10.71301749]
["bitfinex","BTCUSD",1733385838140,0.02170538,102540.0,102530.0,10.71301749]
["bitfinex","BTCUSD",1733385840851,0.02170538,102540.0,102530.0,10.0002656]
["bitfinex","BTCUSD",1733385841087,0.29680811,102540.0,102530.0,10.0002656]
["bitfinex","BTCUSD",1733385841301,0.33832084,102540.0,102530.0,10.0002656]
["bitfinex","BTCUSD",1733385841524,0.33832084,102540.0,102530.0,9.97831261]
["bitfinex","BTCUSD",1733385842311,0.33832084,102540.0,102530.0,10.00871857]
["bitfinex","BTCUSD",1733385844811,0.33832084,102540.0,102530.0,10.10663779]
["bitfinex","BTCUSD",1733385845026,0.14327584,102540.0,102530.0,10.10663779]
["bitfinex","BTCUSD",1733385845229,0.14543369,102540.0,102530.0,10.10663779]
["bitfinex","BTCUSD",1733385845611,0.34047869,102540.0,102530.0,10.00871857]
["bitfinex","BTCUSD",1733385845814,0.14327584,102540.0,102530.0,10.00871857]
["bitfinex","BTCUSD",1733385846220,0.34221329,102540.0,102530.0,10.00871857]
["bitfinex","BTCUSD",1733385846424,0.14501044,102540.0,102530.0,10.00871857]
["bitfinex","BTCUSD",1733385846951,0.01991044,102540.0,102530.0,10.13139462]
["bitfinex","BTCUSD",1733385847154,0.01991044,102540.0,102530.0,10.3388432]
["bitfinex","BTCUSD",1733385847428,0.02333943,102540.0,102530.0,10.5339072]
["bitfinex","BTCUSD",1733385849066,0.02333943,102540.0,102530.0,10.42437784]
["bitfinex","BTCUSD",1733385849810,0.01991044,102540.0,102530.0,10.5339072]
["bitfinex","BTCUSD",1733385850490,0.01991044,102540.0,102530.0,10.6339072]
["bitfinex","BTCUSD",1733385851127,0.079734,102570.0,102540.0,0.2042]
["bitfinex","BTCUSD",1733385851128,0.00952518,102560.0,102540.0,0.2042]
["bitfinex","BTCUSD",1733385851342,0.00342899,102560.0,102550.0,0.40423141]
["bitfinex","BTCUSD",1733385851609,0.00342899,102560.0,102550.0,0.4403009]
["bitfinex","BTCUSD",1733385851822,0.00609585,102560.0,102550.0,0.6353269]
["bitfinex","BTCUSD",1733385852462,0.01509585,102560.0,102550.0,0.6353269]
["bitfinex","BTCUSD",1733385852661,0.009,102560.0,102550.0,0.73324612]
["bitfinex","BTCUSD",1733385852863,0.00516373,102570.0,102560.0,0.195007]
["bitfinex","BTCUSD",1733385853143,0.00516373,102570.0,102560.0,0.33293168]
["bitfinex","BTCUSD",1733385853602,0.01125921,102570.0,102560.0,0.33293168]
["bitfinex","BTCUSD",1733385854065,0.02025921,102570.0,102560.0,0.33393168]
["bitfinex","BTCUSD",1733385854290,0.02025921,102570.0,102560.0,0.42707491]
["bitfinex","BTCUSD",1733385854507,0.02025921,102570.0,102560.0,0.23206791]
["bitfinex","BTCUSD",1733385855175,0.01982948,102570.0,102560.0,0.42807491]
["bitfinex","BTCUSD",1733385855671,0.01982951,102570.0,102560.0,0.42807491]
["bitfinex","BTCUSD",1733385857414,0.013734,102570.0,102560.0,0.44742269]
["bitfinex","BTCUSD",1733385857822,0.0198295,102570.0,102560.0,0.44742269]
["bitfinex","BTCUSD",1733385858059,0.0198295,102570.0,102560.0,0.46376037]
["bitfinex","BTCUSD",1733385858260,0.013734,102570.0,102560.0,0.46376037]
["bitfinex","BTCUSD",1733385860190,0.013734,102570.0,102560.0,0.26875337]
["bitfinex","BTCUSD",1733385860627,0.013734,102570.0,102560.0,0.46376037]
["bitfinex","BTCUSD",1733385860842,0.013734,102570.0,102560.0,0.53916037]
["bitfinex","BTCUSD",1733385861305,0.004734,102570.0,102560.0,0.53816037]
["bitfinex","BTCUSD",1733385861939,0.00661,102570.0,102560.0,0.53716037]
["bitfinex","BTCUSD",1733385862150,0.01561,102570.0,102560.0,0.53816037]
["bitfinex","BTCUSD",1733385862367,0.00952148,102580.0,102570.0,9.989266]
["bitfinex","BTCUSD",1733385862584,0.28427948,102590.0,102570.0,10.08718522]
["bitfinex","BTCUSD",1733385862807,0.28427948,102590.0,102570.0,10.11817099]
["bitfinex","BTCUSD",1733385862808,0.0060955,102580.0,102570.0,10.11817099]
["bitfinex","BTCUSD",1733385863519,0.00017148,102580.0,102570.0,10.11817099]
["bitfinex","BTCUSD",1733385863738,0.00626698,102580.0,102570.0,10.11817099]
["bitfinex","BTCUSD",1733385863944,0.00917148,102580.0,102570.0,9.84545528]
["bitfinex","BTCUSD",1733385864536,0.01404739,102580.0,102570.0,9.84545528]
["bitfinex","BTCUSD",1733385865022,0.01404739,102580.0,102570.0,9.81446951]
["bitfinex","BTCUSD",1733385865927,0.01404739,102580.0,102570.0,9.81546951]
["bitfinex","BTCUSD",1733385866813,0.00917148,102580.0,102570.0,9.81446951]
["bitfinex","BTCUSD",1733385867059,0.01404768,102580.0,102570.0,9.81446951]
["bitfinex","BTCUSD",1733385867280,0.01404768,102580.0,102570.0,9.81546951]
["bitfinex","BTCUSD",1733385867502,0.01404765,102580.0,102570.0,10.03957168]
["bitfinex","BTCUSD",1733385867934,0.01404765,102580.0,102570.0,10.13924773]
["bitfinex","BTCUSD",1733385868339,0.00917148,102580.0,102570.0,10.13924773]
["bitfinex","BTCUSD",1733385869189,0.01404739,102580.0,102570.0,10.13924773]
["bitfinex","BTCUSD",1733385869592,0.00917148,102580.0,102570.0,10.13924773]
["bitfinex","BTCUSD",1733385870784,0.01090568,102580.0,102570.0,19.95471724]
["bitfinex","BTCUSD",1733385871316,0.00090568,102580.0,102570.0,19.95471724]
["bitfinex","BTCUSD",1733385872856,0.00090568,102580.0,102570.0,20.0642466]
["bitfinex","BTCUSD",1733385875909,0.00090568,102580.0,102570.0,19.95471724]
["bitfinex","BTCUSD",1733385878047,0.00090568,102580.0,102570.0,20.15471724]
["bitfinex","BTCUSD",1733385878526,0.00700015,102580.0,102570.0,20.15471724]
["bitfinex","BTCUSD",1733385878754,0.00090568,102580.0,102570.0,20.15471724]
["bitfinex","BTCUSD",1733385880447,0.00423629,102580.0,102570.0,20.15471724]
["bitfinex","BTCUSD",1733385881884,0.00423629,102580.0,102570.0,20.09992438]
["bitfinex","BTCUSD",1733385882122,0.00090568,102580.0,102570.0,20.09992438]
["bitfinex","BTCUSD",1733385882363,0.07860568,102580.0,102570.0,19.80526033]
["bitfinex","BTCUSD",1733385882559,0.08193629,102580.0,102570.0,19.80526033]
["bitfinex","BTCUSD",1733385883668,0.08193629,102580.0,102570.0,19.80612713]
["bitfinex","BTCUSD",1733385883868,0.00423629,102580.0,102570.0,20.00111513]
["bitfinex","BTCUSD",1733385885227,0.00423629,102580.0,102570.0,20.10079118]
["bitfinex","BTCUSD",1733385886092,0.00090568,102580.0,102570.0,20.10079118]
["bitfinex","BTCUSD",1733385886318,0.00090568,102580.0,102570.0,20.21032054]
["bitfinex","BTCUSD",1733385887968,0.00333061,102590.0,102580.0,0.30672424]
["bitfinex","BTCUSD",1733385888135,0.00333061,102590.0,102580.0,0.61384887]
["bitfinex","BTCUSD",1733385888571,0.00333061,102600.0,102580.0,0.80881787]
["bitfinex","BTCUSD",1733385888776,0.00333061,102600.0,102590.0,0.29462605]
["bitfinex","BTCUSD",1733385889000,0.00333061,102600.0,102590.0,0.32947014]
["bitfinex","BTCUSD",1733385890069,0.00633061,102600.0,102590.0,0.33047014]
["bitfinex","BTCUSD",1733385890286,0.01433061,102600.0,102590.0,0.42938936]
["bitfinex","BTCUSD",1733385890716,0.01432379,102600.0,102590.0,0.42938936]
["bitfinex","BTCUSD",1733385891337,0.01709363,102600.0,102590.0,0.23443936]
["bitfinex","BTCUSD",1733385891535,0.01709363,102600.0,102590.0,0.42938936]
["bitfinex","BTCUSD",1733385891742,0.01709352,102600.0,102590.0,0.42938936]
["bitfinex","BTCUSD",1733385891970,0.011,102600.0,102590.0,0.42938936]
["bitfinex","BTCUSD",1733385892203,0.0891,102600.0,102590.0,0.09991922]
["bitfinex","BTCUSD",1733385892396,0.0891,102600.0,102590.0,0.11934044]
["bitfinex","BTCUSD",1733385892621,0.09242379,102600.0,102590.0,0.11934044]
["bitfinex","BTCUSD",1733385892825,0.09242379,102600.0,102590.0,0.02142122]
["bitfinex","BTCUSD",1733385893260,0.28735479,102600.0,102590.0,0.05152505]
["bitfinex","BTCUSD",1733385893519,0.20925479,102600.0,102590.0,0.05152505]
["bitfinex","BTCUSD",1733385893723,0.011,102600.0,102590.0,0.05152505]
["bitfinex","BTCUSD",1733385894143,0.011,102600.0,102590.0,0.24647505]
["bitfinex","BTCUSD",1733385894358,0.011,102600.0,102590.0,0.33085921]
["bitfinex","BTCUSD",1733385895428,0.0127336,102600.0,102590.0,0.33085921]
["bitfinex","BTCUSD",1733385895645,0.0127336,102600.0,102590.0,0.34584135]
["bitfinex","BTCUSD",1733385895849,0.01882711,102600.0,102590.0,0.34584135]
["bitfinex","BTCUSD",1733385897415,0.0127336,102600.0,102590.0,0.34584135]
["bitfinex","BTCUSD",1733385898043,0.01882692,102600.0,102590.0,0.34584135]
["bitfinex","BTCUSD",1733385899246,0.01882692,102600.0,102590.0,0.53547071]
["bitfinex","BTCUSD",1733385899667,0.0127336,102600.0,102590.0,0.5256174]
["bitfinex","BTCUSD",1733385900314,0.01605739,102600.0,102590.0,0.5256174]
["bitfinex","BTCUSD",1733385900888,0.0188273,102600.0,102590.0,0.5256174]
["bitfinex","BTCUSD",1733385901340,0.01605597,102600.0,102590.0,0.52397395]
["bitfinex","BTCUSD",1733385901980,0.0127336,102600.0,102590.0,0.52397395]
["bitfinex","BTCUSD",1733385902593,0.01605597,102600.0,102590.0,0.52397395]
["bitfinex","BTCUSD",1733385902797,0.0127336,102600.0,102590.0,0.63350331]
["bitfinex","BTCUSD",1733385904662,0.0127336,102600.0,102590.0,0.65650331]
["bitfinex","BTCUSD",1733385906619,0.0127336,102600.0,102590.0,0.91603267]
["bitfinex","BTCUSD",1733385906820,0.007,102610.0,102600.0,0.0809]
["bitfinex","BTCUSD",1733385907031,0.007,102610.0,102600.0,0.72665352]
["bitfinex","BTCUSD",1733385907240,0.0008677,102620.0,102600.0,0.72665352]
["bitfinex","BTCUSD",1733385907464,0.0008677,102620.0,102610.0,0.25800541]
["bitfinex","BTCUSD",1733385907666,0.0008677,102620.0,102610.0,0.56729287]
["bitfinex","BTCUSD",1733385908528,0.000866,102640.0,102620.0,0.38213418]
["bitfinex","BTCUSD",1733385908784,0.000866,102640.0,102630.0,0.59420877]
["bitfinex","BTCUSD",1733385908948,0.00145228,102640.0,102630.0,0.63048423]
["bitfinex","BTCUSD",1733385909444,0.00145228,102640.0,102630.0,0.67668423]
["bitfinex","BTCUSD",1733385909656,0.00145228,102640.0,102630.0,0.77668423]
["bitfinex","BTCUSD",1733385909869,0.1508671,102650.0,102640.0,0.22682527]
["bitfinex","BTCUSD",1733385910094,0.0155629,102660.0,102640.0,0.52606696]
["bitfinex","BTCUSD",1733385910294,0.00017577,102650.0,102640.0,0.194853]
["bitfinex","BTCUSD",1733385910479,0.00017577,102650.0,102640.0,0.59890241]
["bitfinex","BTCUSD",1733385910688,0.00017577,102650.0,102640.0,0.63070998]
["bitfinex","BTCUSD",1733385910817,0.07338469,102670.0,102660.0,0.194817]
["bitfinex","BTCUSD",1733385911020,0.06397307,102670.0,102660.0,0.194817]
["bitfinex","BTCUSD",1733385911299,0.06397307,102670.0,102650.0,0.194821]
["bitfinex","BTCUSD",1733385911521,0.00791718,102660.0,102640.0,0.61926661]
["bitfinex","BTCUSD",1733385911736,0.00304507,102650.0,102640.0,0.13390256]
["bitfinex","BTCUSD",1733385911941,0.29501889,102660.0,102640.0,0.01918728]
["bitfinex","BTCUSD",1733385912145,0.00487223,102650.0,102640.0,0.01918728]
["bitfinex","BTCUSD",1733385912365,0.49106762,102660.0,102640.0,0.01918728]
["bitfinex","BTCUSD",1733385912638,0.00487273,102650.0,102640.0,0.02018728]
["bitfinex","BTCUSD",1733385912844,0.00215561,102650.0,102640.0,0.22018728]
["bitfinex","BTCUSD",1733385913047,0.00215561,102650.0,102640.0,0.2641845]
["bitfinex","BTCUSD",1733385913458,0.49437716,102660.0,102650.0,9.99784439]
["bitfinex","BTCUSD",1733385913897,0.57287716,102660.0,102650.0,9.99784439]
["bitfinex","BTCUSD",1733385914940,0.57287716,102660.0,102650.0,9.99884439]
["bitfinex","BTCUSD",1733385915375,0.18321916,102660.0,102650.0,9.99884439]
["bitfinex","BTCUSD",1733385915580,0.18637466,102660.0,102650.0,10.09776361]
["bitfinex","BTCUSD",1733385915783,0.74674536,102670.0,102660.0,9.81362534]
["bitfinex","BTCUSD",1733385916009,0.73689205,102670.0,102660.0,9.81362534]
["bitfinex","BTCUSD",1733385916238,0.0476,102670.0,102660.0,9.81362534]
["bitfinex","BTCUSD",1733385917143,0.0486,102670.0,102660.0,9.81462534]
["bitfinex","BTCUSD",1733385917357,0.243398,102670.0,102660.0,9.86754734]
["bitfinex","BTCUSD",1733385917836,0.5675734,102670.0,102660.0,9.86854734]
["bitfinex","BTCUSD",1733385918023,0.45891074,102670.0,102660.0,9.86854734]
["bitfinex","BTCUSD",1733385918266,0.5684401,102670.0,102660.0,9.81562534]
["bitfinex","BTCUSD",1733385918500,0.4684401,102670.0,102660.0,9.81562534]
["bitfinex","BTCUSD",1733385918729,0.5438401,102670.0,102660.0,9.79369603]
["bitfinex","BTCUSD",1733385920120,0.57366946,102670.0,102660.0,9.51045111]
["bitfinex","BTCUSD",1733385920364,0.72424563,102670.0,102660.0,9.42181064]
["bitfinex","BTCUSD",1733385920564,0.85483608,102670.0,102660.0,9.42181064]
["bitfinex","BTCUSD",1733385920798,0.85483608,102670.0,102660.0,9.39134591]
["bitfinex","BTCUSD",1733385921002,0.72424563,102670.0,102660.0,9.39034591]
["bitfinex","BTCUSD",1733385921204,0.72911699,102670.0,102660.0,9.39034591]
["bitfinex","BTCUSD",1733385921624,0.7712959,102670.0,102660.0,9.39134591]
["bitfinex","BTCUSD",1733385922290,0.7712959,102670.0,102660.0,9.39034591]
["bitfinex","BTCUSD",1733385922291,0.63270545,102670.0,102660.0,9.39034591]
["bitfinex","BTCUSD",1733385922520,0.9365814,102670.0,102660.0,9.38934591]
["bitfinex","BTCUSD",1733385922943,0.9545814,102670.0,102660.0,9.39134591]
["bitfinex","BTCUSD",1733385923257,0.78036657,102670.0,102660.0,9.39134591]
["bitfinex","BTCUSD",1733385923672,0.77136657,102670.0,102660.0,9.39034591]
["bitfinex","BTCUSD",1733385923878,0.86928579,102670.0,102660.0,9.39034591]
["bitfinex","BTCUSD",1733385924135,0.67083721,102670.0,102660.0,9.39134591]
["bitfinex","BTCUSD",1733385924345,0.51260254,102670.0,102660.0,9.39134591]
["bitfinex","BTCUSD",1733385924967,0.48960254,102670.0,102660.0,9.39134591]
["bitfinex","BTCUSD",1733385927589,0.42784075,102670.0,102660.0,9.39134591]
["bitfinex","BTCUSD",1733385927866,0.41334075,102670.0,102660.0,9.42087791]
["bitfinex","BTCUSD",1733385928093,0.41334075,102670.0,102660.0,9.51879713]
["bitfinex","BTCUSD",1733385928659,0.31943243,102670.0,102660.0,9.42087791]
["bitfinex","BTCUSD",1733385929064,0.31344302,102670.0,102660.0,9.41987791]
["bitfinex","BTCUSD",1733385929336,0.31344302,102670.0,102660.0,9.42161011]
["bitfinex","BTCUSD",1733385929479,0.32244302,102670.0,102660.0,9.42261011]
["bitfinex","BTCUSD",1733385929687,0.30244302,102670.0,102660.0,9.42261011]
["bitfinex","BTCUSD",1733385929896,0.30244302,102670.0,102660.0,9.52052933]
["bitfinex","BTCUSD",1733385930147,0.30244302,102670.0,102660.0,9.51952933]
["bitfinex","BTCUSD",1733385930148,0.28434075,102670.0,102660.0,9.51952933]
["bitfinex","BTCUSD",1733385930595,0.29234075,102670.0,102660.0,9.52052933]
["bitfinex","BTCUSD",1733385932316,0.39234075,102670.0,102660.0,9.42261011]
["bitfinex","BTCUSD",1733385932463,0.40187011,102670.0,102660.0,9.39307811]
["bitfinex","BTCUSD",1733385933570,0.40187011,102670.0,102660.0,9.36261801]
["bitfinex","BTCUSD",1733385933763,0.51139947,102670.0,102660.0,9.24327669]
["bitfinex","BTCUSD",1733385933978,0.76761382,102670.0,102660.0,9.24327669]
["bitfinex","BTCUSD",1733385934176,0.94199212,102670.0,102660.0,9.01456085]
["bitfinex","BTCUSD",1733385934379,1.18645251,102670.0,102660.0,8.99507885]
["bitfinex","BTCUSD",1733385934588,0.9595832,102670.0,102660.0,8.91615085]
["bitfinex","BTCUSD",1733385934798,0.9515832,102670.0,102660.0,8.91515085]
["bitfinex","BTCUSD",1733385935015,0.9585832,102670.0,102660.0,8.91615085]
["bitfinex","BTCUSD",1733385935245,0.98655915,102670.0,102660.0,8.91615085]
["bitfinex","BTCUSD",1733385935474,0.9659856,102670.0,102660.0,8.81974085]
["bitfinex","BTCUSD",1733385936551,0.9659856,102670.0,102660.0,8.80025885]
["bitfinex","BTCUSD",1733385936770,1.18385491,102670.0,102660.0,8.72233085]
["bitfinex","BTCUSD",1733385936971,1.17585491,102670.0,102660.0,8.72133085]
["bitfinex","BTCUSD",1733385937180,1.04505646,102670.0,102660.0,8.72133085]
["bitfinex","BTCUSD",1733385937392,1.18487474,102670.0,102660.0,8.68236685]
["bitfinex","BTCUSD",1733385937595,1.05405646,102670.0,102660.0,8.62392085]
["bitfinex","BTCUSD",1733385938459,1.05405646,102670.0,102660.0,8.54599285]
["bitfinex","BTCUSD",1733385938675,1.05405646,102670.0,102660.0,8.52651085]
["bitfinex","BTCUSD",1733385939087,0.87975503,102670.0,102660.0,8.52651085]
["bitfinex","BTCUSD",1733385939567,0.87975503,102670.0,102660.0,8.42910085]
["bitfinex","BTCUSD",1733385939568,1.24362499,102670.0,102660.0,8.42910085]
["bitfinex","BTCUSD",1733385939800,1.25276554,102670.0,102660.0,8.42910085]
["bitfinex","BTCUSD",1733385940244,1.24362499,102670.0,102660.0,8.42071274]
["bitfinex","BTCUSD",1733385940456,1.25276648,102670.0,102660.0,8.34278474]
["bitfinex","BTCUSD",1733385940679,1.25276648,102670.0,102660.0,8.32330274]
["bitfinex","BTCUSD",1733385941496,1.25276648,102670.0,102660.0,8.22068111]
["bitfinex","BTCUSD",1733385941962,62.75276648,102670.0,102660.0,8.22068111]
["bitfinex","BTCUSD",1733385942163,2.48218182,102670.0,102660.0,8.22068111]
["bitfinex","BTCUSD",1733385942391,2.74362499,102670.0,102660.0,8.18171711]
["bitfinex","BTCUSD",1733385942608,1.24362499,102670.0,102660.0,8.12327111]
["bitfinex","BTCUSD",1733385942807,0.98218182,102670.0,102660.0,8.11587872]
["bitfinex","BTCUSD",1733385943017,1.20018936,102670.0,102660.0,8.11587872]
["bitfinex","BTCUSD",1733385943230,1.07877957,102670.0,102660.0,8.11587872]
["bitfinex","BTCUSD",1733385943447,1.08895663,102670.0,102660.0,8.11587872]
["bitfinex","BTCUSD",1733385943688,1.33995663,102670.0,102660.0,8.08541004]
["bitfinex","BTCUSD",1733385943948,1.2643485,102670.0,102660.0,8.08541004]
["bitfinex","BTCUSD",1733385944583,1.08995663,102670.0,102660.0,8.08541004]
["bitfinex","BTCUSD",1733385944785,1.18787585,102670.0,102660.0,8.08541004]
["bitfinex","BTCUSD",1733385945009,1.36227093,102670.0,102660.0,8.08541004]
["bitfinex","BTCUSD",1733385945220,1.26434998,102670.0,102660.0,8.08541004]
["bitfinex","BTCUSD",1733385945441,1.08995663,102670.0,102660.0,8.08541004]
["bitfinex","BTCUSD",1733385945654,0.87195418,102670.0,102660.0,8.08541004]
["bitfinex","BTCUSD",1733385945875,1.2643378,102670.0,102660.0,8.08541004]
["bitfinex","BTCUSD",1733385947141,1.4143378,102670.0,102660.0,8.08541004]
["bitfinex","BTCUSD",1733385948028,1.51225702,102670.0,102660.0,8.08541004]
["bitfinex","BTCUSD",1733385948697,1.51226732,102670.0,102660.0,8.06347402]
["bitfinex","BTCUSD",1733385949051,1.76226732,102670.0,102660.0,7.96606402]
["bitfinex","BTCUSD",1733385949272,1.3698734,102670.0,102660.0,7.96606402]
["bitfinex","BTCUSD",1733385949473,1.37495359,102670.0,102660.0,7.86865402]
["bitfinex","BTCUSD",1733385949678,1.63654267,102670.0,102660.0,7.86865402]
["bitfinex","BTCUSD",1733385950363,1.65996866,102670.0,102660.0,7.86865402]
["bitfinex","BTCUSD",1733385950567,1.66911958,102670.0,102660.0,7.76624402]
["bitfinex","BTCUSD",1733385950807,1.40752105,102670.0,102660.0,7.76624402]
["bitfinex","BTCUSD",1733385951413,1.39352105,102670.0,102660.0,7.76524402]
["bitfinex","BTCUSD",1733385951665,1.13452105,102670.0,102660.0,7.66783402]
["bitfinex","BTCUSD",1733385951871,1.13437958,102670.0,102660.0,7.66883402]
["bitfinex","BTCUSD",1733385952084,1.14337958,102670.0,102660.0,7.66983402]
["bitfinex","BTCUSD",1733385952322,1.11995359,102670.0,102660.0,7.66069905]
["bitfinex","BTCUSD",1733385952552,1.40179389,102670.0,102660.0,7.45529564]
["bitfinex","BTCUSD",1733385952780,1.40179389,102670.0,102660.0,7.41633164]
["bitfinex","BTCUSD",1733385953011,1.41093536,102670.0,102660.0,7.41633164]
["bitfinex","BTCUSD",1733385953665,1.41093536,102670.0,102660.0,7.2884478]
["bitfinex","BTCUSD",1733385954504,1.39063462,102670.0,102660.0,7.2884478]
["bitfinex","BTCUSD",1733385954707,1.2917154,102670.0,102660.0,7.1910378]
["bitfinex","BTCUSD",1733385954969,1.2917154,102670.0,102660.0,7.01224081]
["bitfinex","BTCUSD",1733385955196,1.02103437,102670.0,102660.0,7.01224081]
["bitfinex","BTCUSD",1733385955627,1.23896073,102670.0,102660.0,6.93431281]
["bitfinex","BTCUSD",1733385955836,1.02103437,102670.0,102660.0,6.91483081]
["bitfinex","BTCUSD",1733385956045,1.11895359,102670.0,102660.0,6.91483081]
["bitfinex","BTCUSD",1733385956266,1.3368855,102670.0,102660.0,6.91483081]
["bitfinex","BTCUSD",1733385956977,1.33591051,102670.0,102660.0,6.81742081]
["bitfinex","BTCUSD",1733385957390,1.33591051,102670.0,102660.0,6.54550171]
["bitfinex","BTCUSD",1733385957601,1.33591051,102670.0,102660.0,6.50653771]
["bitfinex","BTCUSD",1733385957827,1.33591051,102670.0,102660.0,6.44809171]
["bitfinex","BTCUSD",1733385958765,1.33591051,102670.0,102660.0,6.35068171]
["bitfinex","BTCUSD",1733385959629,1.1179786,102670.0,102660.0,6.29223571]
["bitfinex","BTCUSD",1733385959846,1.3360289,102670.0,102660.0,6.25327171]
["bitfinex","BTCUSD",1733385960062,1.8380289,102670.0,102660.0,6.25327171]
["bitfinex","BTCUSD",1733385960479,1.8380289,102670.0,102660.0,6.23378971]
["bitfinex","BTCUSD",1733385960683,1.6199786,102670.0,102660.0,6.15586171]
["bitfinex","BTCUSD",1733385961301,1.88151816,102670.0,102660.0,6.15586171]
["bitfinex","BTCUSD",1733385961512,1.88151816,102670.0,102660.0,6.07793371]
["bitfinex","BTCUSD",1733385961734,1.39565932,102670.0,102660.0,6.02342067]
["bitfinex","BTCUSD",1733385961939,1.38865932,102670.0,102660.0,6.02342067]
["bitfinex","BTCUSD",1733385962160,1.37951816,102670.0,102660.0,6.02342067]
["bitfinex","BTCUSD",1733385962590,1.1179786,102670.0,102660.0,5.92601067]
["bitfinex","BTCUSD",1733385963673,1.120211,102670.0,102660.0,5.82660067]
["bitfinex","BTCUSD",1733385963884,1.138211,102670.0,102660.0,5.79712592]
["bitfinex","BTCUSD",1733385964101,1.129211,102670.0,102660.0,5.79712592]
["bitfinex","BTCUSD",1733385964546,1.138211,102670.0,102660.0,5.79712592]
["bitfinex","BTCUSD",1733385964767,1.161211,102670.0,102660.0,5.69971592]
["bitfinex","BTCUSD",1733385964984,1.152211,102670.0,102660.0,5.69871592]
["bitfinex","BTCUSD",1733385965423,1.1319786,102670.0,102660.0,5.69871592]
["bitfinex","BTCUSD",1733385965662,1.1319786,102670.0,102660.0,5.60130592]
["bitfinex","BTCUSD",1733385966390,1.1409786,102670.0,102660.0,5.60130592]
["bitfinex","BTCUSD",1733385966612,1.40283279,102670.0,102660.0,5.54285992]
["bitfinex","BTCUSD",1733385966822,2.59883279,102670.0,102660.0,5.50389592]
["bitfinex","BTCUSD",1733385967042,1.41897395,102670.0,102660.0,5.50389592]
["bitfinex","BTCUSD",1733385967279,1.61555473,102670.0,102660.0,5.48195432]
["bitfinex","BTCUSD",1733385967476,1.17105473,102670.0,102660.0,5.48195432]
["bitfinex","BTCUSD",1733385967688,1.16191357,102670.0,102660.0,5.48195432]
["bitfinex","BTCUSD",1733385968123,0.89105938,102670.0,102660.0,5.48195432]
["bitfinex","BTCUSD",1733385968343,0.9889786,102670.0,102660.0,5.48195432]
["bitfinex","BTCUSD",1733385968614,1.15291357,102670.0,102660.0,5.48195432]
["bitfinex","BTCUSD",1733385968822,1.50413215,102670.0,102660.0,5.48195432]
["bitfinex","BTCUSD",1733385969010,1.25819304,102670.0,102660.0,5.53185432]
["bitfinex","BTCUSD",1733385969209,1.25819304,102670.0,102660.0,5.61135432]
["bitfinex","BTCUSD",1733385969210,1.08784129,102670.0,102660.0,5.61135432]
["bitfinex","BTCUSD",1733385969445,1.08784129,102670.0,102660.0,5.6426474]
["bitfinex","BTCUSD",1733385969446,0.75318169,102670.0,102660.0,5.6426474]
["bitfinex","BTCUSD",1733385969651,0.55968169,102670.0,102660.0,5.6426474]
["bitfinex","BTCUSD",1733385970869,0.56868169,102670.0,102660.0,5.6426474]
["bitfinex","BTCUSD",1733385971434,0.46868169,102670.0,102660.0,5.61135432]
["bitfinex","BTCUSD",1733385972933,0.57821105,102670.0,102660.0,5.61135432]
["bitfinex","BTCUSD",1733385973361,0.46868169,102670.0,102660.0,5.61135432]
["bitfinex","BTCUSD",1733385973973,0.67613027,102670.0,102660.0,5.61135432]
["bitfinex","BTCUSD",1733385974172,0.77613027,102670.0,102660.0,5.61135432]
["bitfinex","BTCUSD",1733385974766,0.95064871,102670.0,102660.0,5.61135432]
["bitfinex","BTCUSD",1733385975523,1.16881248,102670.0,102660.0,5.61135432]
["bitfinex","BTCUSD",1733385975749,0.99429404,102670.0,102660.0,5.58088948]
["bitfinex","BTCUSD",1733385975958,0.94747582,102670.0,102660.0,5.58088948]
["bitfinex","BTCUSD",1733385976167,2.44747582,102670.0,102660.0,5.58088948]
["bitfinex","BTCUSD",1733385976378,0.72931205,102670.0,102660.0,5.58088948]
["bitfinex","BTCUSD",1733385976613,0.99116624,102670.0,102660.0,5.58088948]
["bitfinex","BTCUSD",1733385977208,1.00030659,102670.0,102660.0,5.58088948]
["bitfinex","BTCUSD",1733385978115,0.90238737,102670.0,102660.0,5.58020518]
["bitfinex","BTCUSD",1733385978660,0.89324702,102670.0,102660.0,5.58020518]
["bitfinex","BTCUSD",1733385980262,0.89363015,102670.0,102660.0,5.58020518]
["bitfinex","BTCUSD",1733385980481,0.70789525,102680.0,102670.0,9.10327514]
["bitfinex","BTCUSD",1733385981214,0.72759849,102680.0,102670.0,9.10327514]
["bitfinex","BTCUSD",1733385982256,0.72759849,102680.0,102670.0,9.08133921]
["bitfinex","BTCUSD",1733385982861,0.95565721,102680.0,102670.0,9.08133921]
["bitfinex","BTCUSD",1733385983082,1.16225248,102680.0,102670.0,9.08233921]
["bitfinex","BTCUSD",1733385983291,1.14254924,102680.0,102670.0,9.08233921]
["bitfinex","BTCUSD",1733385983481,1.14054924,102680.0,102670.0,9.08233921]
["bitfinex","BTCUSD",1733385983617,1.14054924,102680.0,102670.0,9.06285921]
["bitfinex","BTCUSD",1733385983838,1.14054924,102680.0,102670.0,9.04337921]
["bitfinex","BTCUSD",1733385984411,1.14054924,102680.0,102670.0,10.04337921]
["bitfinex","BTCUSD",1733385984634,1.04263002,102680.0,102670.0,13.24337921]
["bitfinex","BTCUSD",1733385984838,1.0528151,102680.0,102670.0,13.24337921]
["bitfinex","BTCUSD",1733385985555,1.0536812,102680.0,102670.0,13.24337921]
["bitfinex","BTCUSD",1733385985760,0.94415184,102680.0,102670.0,13.24337921]
["bitfinex","BTCUSD",1733385985973,0.68191149,102680.0,102670.0,13.24337921]
["bitfinex","BTCUSD",1733385986178,0.43191149,102680.0,102670.0,13.24337921]
["bitfinex","BTCUSD",1733385986743,0.65040983,102680.0,102670.0,13.24337921]
["bitfinex","BTCUSD",1733385986947,0.74832905,102680.0,102670.0,13.24337921]
["bitfinex","BTCUSD",1733385987406,0.52983071,102680.0,102670.0,13.24337921]
["bitfinex","BTCUSD",1733385987633,0.6504004,102680.0,102670.0,13.24337921]
["bitfinex","BTCUSD",1733385987763,0.6504004,102680.0,102670.0,13.31967921]
["bitfinex","BTCUSD",1733385988160,0.64021532,102680.0,102670.0,13.36617921]
["bitfinex","BTCUSD",1733385988360,0.42172641,102680.0,102670.0,13.39498758]
["bitfinex","BTCUSD",1733385988609,0.52172641,102680.0,102670.0,13.4929068]
["bitfinex","BTCUSD",1733385989029,0.52172641,102680.0,102670.0,13.39498758]
["bitfinex","BTCUSD",1733385989248,0.42172641,102680.0,102670.0,13.39498758]
["bitfinex","BTCUSD",1733385989888,0.52172641,102680.0,102670.0,13.39498758]
["bitfinex","BTCUSD",1733385990233,0.54120441,102680.0,102670.0,13.36617921]
["bitfinex","BTCUSD",1733385991240,0.44120441,102680.0,102670.0,13.36617921]
["bitfinex","BTCUSD",1733385991462,0.8671419,102680.0,102670.0,13.36617921]
["bitfinex","BTCUSD",1733385991610,0.64865299,102680.0,102670.0,13.24337921]
["bitfinex","BTCUSD",1733385991816,2.4108596,102680.0,102670.0,13.24337921]
["bitfinex","BTCUSD",1733385992093,2.5608596,102680.0,102670.0,13.24337921]
["bitfinex","BTCUSD",1733385992599,1.0608596,102680.0,102670.0,13.21291824]
["bitfinex","BTCUSD",1733385992985,0.77917499,102680.0,102670.0,13.21291824]
["bitfinex","BTCUSD",1733385993596,1.0413816,102680.0,102670.0,13.21291824]
["bitfinex","BTCUSD",1733385993838,0.31800419,102680.0,102670.0,12.21291824]
["bitfinex","BTCUSD",1733385994042,0.53706291,102680.0,102670.0,12.21291824]
["bitfinex","BTCUSD",1733385994270,0.62232855,102680.0,102670.0,12.21291824]
["bitfinex","BTCUSD",1733385994495,0.40400041,102680.0,102670.0,12.21389564]
["bitfinex","BTCUSD",1733385994928,0.40400041,102680.0,102670.0,11.926462]
["bitfinex","BTCUSD",1733385995353,0.622339,102680.0,102670.0,11.926462]
["bitfinex","BTCUSD",1733385995585,0.73186836,102680.0,102670.0,11.926462]
["bitfinex","BTCUSD",1733385995784,0.51352977,102680.0,102670.0,11.829062]
["bitfinex","BTCUSD",1733385996222,0.52052977,102680.0,102670.0,11.829062]
["bitfinex","BTCUSD",1733385996477,1.50315131,102680.0,102670.0,11.829062]
["bitfinex","BTCUSD",1733385996677,1.50315131,102680.0,102670.0,11.731662]
["bitfinex","BTCUSD",1733385996888,1.54996193,102680.0,102670.0,11.731662]
["bitfinex","BTCUSD",1733385997342,1.5972331,102680.0,102670.0,11.731662]
["bitfinex","BTCUSD",1733385997563,1.5972331,102680.0,102670.0,11.673222]
["bitfinex","BTCUSD",1733385997790,1.5972331,102680.0,102670.0,11.634262]
["bitfinex","BTCUSD",1733385997989,1.5972331,102680.0,102670.0,11.6359964]
["bitfinex","BTCUSD",1733385998211,1.60724148,102680.0,102670.0,11.6359964]
["bitfinex","BTCUSD",1733385998419,1.60724148,102680.0,102670.0,11.61405654]
["bitfinex","BTCUSD",1733385998643,1.90203838,102680.0,102670.0,11.51665654]
["bitfinex","BTCUSD",1733385998876,1.93071371,102680.0,102670.0,11.51665654]
["bitfinex","BTCUSD",1733385999160,1.93971371,102680.0,102670.0,11.51665654]
["bitfinex","BTCUSD",1733385999393,1.94871371,102680.0,102670.0,11.51765654]
["bitfinex","BTCUSD",1733385999620,1.93971371,102680.0,102670.0,11.41925654]
["bitfinex","BTCUSD",1733386000034,1.94871371,102680.0,102670.0,11.42025654]
["bitfinex","BTCUSD",1733386000242,1.92903838,102680.0,102670.0,11.42025654]
["bitfinex","BTCUSD",1733386000488,1.92903838,102680.0,102670.0,11.40077654]
["bitfinex","BTCUSD",1733386000703,1.92903838,102680.0,102670.0,11.32285654]
["bitfinex","BTCUSD",1733386000908,1.92903838,102680.0,102670.0,11.32265156]
["bitfinex","BTCUSD",1733386001526,1.92903838,102680.0,102670.0,11.26421156]
["bitfinex","BTCUSD",1733386001743,1.92903838,102680.0,102670.0,11.22525156]
["bitfinex","BTCUSD",1733386002149,1.94891843,102680.0,102670.0,11.22525156]
["bitfinex","BTCUSD",1733386002582,1.92674639,102680.0,102670.0,11.19477854]
["bitfinex","BTCUSD",1733386003003,3.13194949,102680.0,102670.0,11.19477854]
["bitfinex","BTCUSD",1733386003416,3.41760521,102680.0,102670.0,11.19477854]
["bitfinex","BTCUSD",1733386003630,3.12280831,102680.0,102670.0,11.19477854]
["bitfinex","BTCUSD",1733386003874,3.42778676,102680.0,102670.0,11.19477854]
["bitfinex","BTCUSD",1733386004321,3.13298986,102680.0,102670.0,11.19477854]
["bitfinex","BTCUSD",1733386004682,3.42778676,102680.0,102670.0,11.19477854]
["bitfinex","BTCUSD",1733386004889,1.63298986,102680.0,102670.0,11.19477854]
["bitfinex","BTCUSD",1733386005098,1.65507212,102680.0,102670.0,11.19277854]
["bitfinex","BTCUSD",1733386005273,2.12721876,102680.0,102670.0,11.19277854]
["bitfinex","BTCUSD",1733386005476,2.14521876,102680.0,102670.0,11.19277854]
["bitfinex","BTCUSD",1733386005707,0.91259722,102680.0,102670.0,11.19277854]
["bitfinex","BTCUSD",1733386006047,0.8945976,102680.0,102670.0,11.19277854]
["bitfinex","BTCUSD",1733386006265,0.9125976,102680.0,102670.0,11.19277854]
["bitfinex","BTCUSD",1733386006538,0.91258046,102680.0,102670.0,11.27047854]
["bitfinex","BTCUSD",1733386006813,0.50673983,102680.0,102670.0,11.27047854]
["bitfinex","BTCUSD",1733386007276,0.7251286,102680.0,102670.0,11.27047854]
["bitfinex","BTCUSD",1733386007751,0.50673983,102680.0,102670.0,11.27047854]
["bitfinex","BTCUSD",1733386008004,0.7251336,102680.0,102670.0,11.27047854]
["bitfinex","BTCUSD",1733386009188,0.50673983,102680.0,102670.0,11.27047854]
["bitfinex","BTCUSD",1733386009411,0.72514915,102680.0,102670.0,11.27047854]
["bitfinex","BTCUSD",1733386009629,0.67833853,102680.0,102670.0,11.31667854]
["bitfinex","BTCUSD",1733386010743,0.45992921,102680.0,102670.0,11.31667854]
["bitfinex","BTCUSD",1733386010921,0.67839018,102680.0,102670.0,11.31667854]
["bitfinex","BTCUSD",1733386011120,0.66939018,102680.0,102670.0,11.31667854]
["bitfinex","BTCUSD",1733386011366,0.84414742,102680.0,102670.0,11.31667854]
["bitfinex","BTCUSD",1733386011600,0.76939018,102680.0,102670.0,11.31667854]
["bitfinex","BTCUSD",1733386011857,0.77852937,102680.0,102670.0,11.31667854]
["bitfinex","BTCUSD",1733386012087,0.76939018,102680.0,102670.0,11.31667854]
["bitfinex","BTCUSD",1733386012290,0.77839018,102680.0,102670.0,11.31667854]
["bitfinex","BTCUSD",1733386012520,0.84298083,102680.0,102670.0,11.38621867]
["bitfinex","BTCUSD",1733386012742,0.93598083,102680.0,102670.0,11.43616896]
["bitfinex","BTCUSD",1733386012970,0.91610078,102680.0,102670.0,11.43616896]
["bitfinex","BTCUSD",1733386013191,0.69763981,102680.0,102670.0,11.38621867]
["bitfinex","BTCUSD",1733386013391,0.69763981,102680.0,102670.0,11.36428842]
["bitfinex","BTCUSD",1733386015892,2.42563014,102680.0,102670.0,11.26428842]
["bitfinex","BTCUSD",1733386016256,2.18493877,102680.0,102670.0,11.26428842]
["bitfinex","BTCUSD",1733386016475,2.29446813,102680.0,102670.0,11.26428842]
["bitfinex","BTCUSD",1733386016685,2.31746813,102680.0,102670.0,11.26428842]
["bitfinex","BTCUSD",1733386017546,2.56746813,102680.0,102670.0,11.26428842]
["bitfinex","BTCUSD",1733386017707,2.60423463,102680.0,102670.0,11.14038842]
["bitfinex","BTCUSD",1733386018107,2.34216347,102680.0,102670.0,11.14038842]
["bitfinex","BTCUSD",1733386018309,2.64207945,102680.0,102670.0,11.14038842]
["bitfinex","BTCUSD",1733386019149,2.66999946,102680.0,102670.0,11.14038842]
["bitfinex","BTCUSD",1733386019625,2.66099946,102680.0,102670.0,11.14038842]
["bitfinex","BTCUSD",1733386020068,62.66099946,102680.0,102670.0,11.14038842]
["bitfinex","BTCUSD",1733386020294,1.14286028,102680.0,102670.0,11.14038842]
["bitfinex","BTCUSD",1733386020706,1.15186028,102680.0,102670.0,11.14038842]
["bitfinex","BTCUSD",1733386020933,1.1610389,102680.0,102670.0,11.14038842]
["bitfinex","BTCUSD",1733386021160,0.92138413,102680.0,102670.0,11.04298842]
["bitfinex","BTCUSD",1733386021361,0.62637546,102680.0,102670.0,11.04298842]
["bitfinex","BTCUSD",1733386021577,0.63537546,102680.0,102670.0,11.04298842]
["bitfinex","BTCUSD",1733386022005,1.15246326,102680.0,102670.0,11.11808842]
["bitfinex","BTCUSD",1733386022215,1.0439339,102680.0,102670.0,11.16698842]
["bitfinex","BTCUSD",1733386022441,0.98348144,102680.0,102670.0,11.13652386]
["bitfinex","BTCUSD",1733386022875,0.97839551,102680.0,102670.0,11.13652386]
["bitfinex","BTCUSD",1733386024108,0.81621284,102680.0,102670.0,11.23652386]
["bitfinex","BTCUSD",1733386024312,1.03468043,102680.0,102670.0,11.23652386]
["bitfinex","BTCUSD",1733386024585,1.20944942,102680.0,102670.0,11.23652386]
["bitfinex","BTCUSD",1733386024982,0.99098183,102680.0,102670.0,11.23652386]
["bitfinex","BTCUSD",1733386025391,1.20944942,102680.0,102670.0,11.23652386]
["bitfinex","BTCUSD",1733386025597,0.99098183,102680.0,102670.0,11.23652386]
["bitfinex","BTCUSD",1733386027826,0.9716366,102680.0,102670.0,11.21462598]
["bitfinex","BTCUSD",1733386028247,0.9716366,102680.0,102670.0,11.19269564]
["bitfinex","BTCUSD",1733386029273,0.79686761,102680.0,102670.0,11.19269564]
["bitfinex","BTCUSD",1733386030333,0.9716366,102680.0,102670.0,11.19269564]
["bitfinex","BTCUSD",1733386030566,0.79686761,102680.0,102670.0,11.19269564]
["bitfinex","BTCUSD",1733386031250,0.9868907,102680.0,102670.0,11.19269564]
["bitfinex","BTCUSD",1733386031458,1.20535829,102680.0,102670.0,11.19269564]
["bitfinex","BTCUSD",1733386031679,1.21488765,102680.0,102670.0,11.09269564]
["bitfinex","BTCUSD",1733386031909,0.82165107,102680.0,102670.0,11.09269564]
["bitfinex","BTCUSD",1733386032128,1.08383374,102680.0,102670.0,11.09269564]
["bitfinex","BTCUSD",1733386032348,0.83183204,102680.0,102670.0,11.09269564]
["bitfinex","BTCUSD",1733386032562,0.98448535,102680.0,102670.0,11.09269564]
["bitfinex","BTCUSD",1733386032768,0.83183204,102680.0,102670.0,11.06223538]
["bitfinex","BTCUSD",1733386033598,0.85162159,102680.0,102670.0,11.06223538]
["bitfinex","BTCUSD",1733386034443,1.11380426,102680.0,102670.0,11.06223538]
["bitfinex","BTCUSD",1733386035099,1.11380426,102680.0,102670.0,11.01333538]
["bitfinex","BTCUSD",1733386035317,1.14143158,102680.0,102670.0,10.93823538]
["bitfinex","BTCUSD",1733386035558,1.15057061,102680.0,102670.0,10.93823538]
["bitfinex","BTCUSD",1733386036011,1.18339575,102680.0,102670.0,10.93823538]
["bitfinex","BTCUSD",1733386037072,1.33339575,102680.0,102670.0,10.93823538]
["bitfinex","BTCUSD",1733386038174,1.58339575,102680.0,102670.0,10.93823538]
["bitfinex","BTCUSD",1733386038834,1.22386639,102680.0,102670.0,10.93823538]
["bitfinex","BTCUSD",1733386039036,1.29131302,102680.0,102670.0,10.93823538]
["bitfinex","BTCUSD",1733386039247,1.00945936,102680.0,102670.0,10.93823538]
["bitfinex","BTCUSD",1733386039683,1.27152843,102680.0,102670.0,10.93823538]
["bitfinex","BTCUSD",1733386039936,1.00945936,102680.0,102670.0,10.93823538]
["bitfinex","BTCUSD",1733386040143,1.27152793,102680.0,102670.0,10.93823538]
["bitfinex","BTCUSD",1733386040374,1.54944602,102680.0,102670.0,10.87979538]
["bitfinex","BTCUSD",1733386040617,1.28737937,102680.0,102670.0,10.84083538]
["bitfinex","BTCUSD",1733386040826,1.58238718,102680.0,102670.0,10.84083538]
["bitfinex","BTCUSD",1733386041033,3.08238718,102680.0,102670.0,10.80187538]
["bitfinex","BTCUSD",1733386041246,2.88759218,102680.0,102670.0,10.74343538]
["bitfinex","BTCUSD",1733386041458,1.38759218,102680.0,102670.0,10.74343538]
["bitfinex","BTCUSD",1733386041688,1.58238718,102680.0,102670.0,10.64603538]
["bitfinex","BTCUSD",1733386042861,1.25945936,102680.0,102670.0,10.61556509]
["bitfinex","BTCUSD",1733386043063,1.55446717,102680.0,102670.0,10.61556509]
["bitfinex","BTCUSD",1733386043323,2.75945936,102680.0,102670.0,10.61556509]
["bitfinex","BTCUSD",1733386043533,2.78737937,102680.0,102670.0,10.61556509]
["bitfinex","BTCUSD",1733386043740,2.78737937,102680.0,102670.0,10.53764509]
["bitfinex","BTCUSD",1733386043969,1.28737937,102680.0,102670.0,10.51816509]
["bitfinex","BTCUSD",1733386044383,1.58238718,102680.0,102670.0,10.51816509]
["bitfinex","BTCUSD",1733386044604,1.58238718,102680.0,102670.0,10.44024509]
["bitfinex","BTCUSD",1733386044831,1.58238718,102680.0,102670.0,10.42076509]
["bitfinex","BTCUSD",1733386045261,1.60672617,102680.0,102670.0,10.42076509]
["bitfinex","BTCUSD",1733386045708,1.31171836,102680.0,102670.0,10.29216622]
["bitfinex","BTCUSD",1733386045934,1.35846971,102680.0,102670.0,10.29216622]
["bitfinex","BTCUSD",1733386046353,1.37543674,102680.0,102670.0,10.29216622]
["bitfinex","BTCUSD",1733386046775,1.36643674,102680.0,102670.0,10.19476622]
["bitfinex","BTCUSD",1733386046983,1.40294571,102680.0,102670.0,10.19476622]
["bitfinex","BTCUSD",1733386047199,1.36643674,102680.0,102670.0,10.19476622]
["bitfinex","BTCUSD",1733386047440,1.34718419,102680.0,102670.0,10.19476622]
["bitfinex","BTCUSD",1733386047651,1.35618419,102680.0,102670.0,10.19476622]
["bitfinex","BTCUSD",1733386048289,1.34718419,102680.0,102670.0,10.19476622]
["bitfinex","BTCUSD",1733386048702,1.35618419,102680.0,102670.0,10.19476622]
["bitfinex","BTCUSD",1733386049554,1.35618419,102680.0,102670.0,10.13632622]
["bitfinex","BTCUSD",1733386049788,1.10518419,102680.0,102670.0,10.07788622]
["bitfinex","BTCUSD",1733386050944,1.10518419,102680.0,102670.0,10.03892622]
["bitfinex","BTCUSD",1733386051156,1.10518419,102680.0,102670.0,9.99996622]
["bitfinex","BTCUSD",1733386051366,1.77580612,102680.0,102670.0,9.98048622]
["bitfinex","BTCUSD",1733386051625,1.78494703,102680.0,102670.0,9.88308622]
["bitfinex","BTCUSD",1733386051828,1.79194703,102680.0,102670.0,9.88308622]
["bitfinex","BTCUSD",1733386052252,1.78294703,102680.0,102670.0,9.87368214]
["bitfinex","BTCUSD",1733386052492,1.79194703,102680.0,102670.0,9.79374116]
["bitfinex","BTCUSD",1733386052701,1.79194703,102680.0,102670.0,9.75478116]
["bitfinex","BTCUSD",1733386052916,2.22216801,102680.0,102670.0,9.75478116]
["bitfinex","BTCUSD",1733386053124,3.96316801,102680.0,102670.0,9.75478116]
["bitfinex","BTCUSD",1733386053345,3.592754,102680.0,102670.0,9.72500705]
["bitfinex","BTCUSD",1733386053560,3.9630271,102680.0,102670.0,9.70552705]
["bitfinex","BTCUSD",1733386053770,3.53280612,102680.0,102670.0,9.62760705]
["bitfinex","BTCUSD",1733386053996,3.52380612,102680.0,102670.0,9.62760705]
["bitfinex","BTCUSD",1733386054229,3.9540271,102680.0,102670.0,9.61812133]
["bitfinex","BTCUSD",1733386054429,3.9630271,102680.0,102670.0,9.60357655]
["bitfinex","BTCUSD",1733386054638,3.52380612,102680.0,102670.0,9.50617655]
["bitfinex","BTCUSD",1733386054864,3.95353379,102680.0,102670.0,9.49669082]
["bitfinex","BTCUSD",1733386055092,3.96253379,102680.0,102670.0,9.49669082]
["bitfinex","BTCUSD",1733386055295,3.53280612,102680.0,102670.0,9.49669082]
["bitfinex","BTCUSD",1733386055526,4.02248167,102680.0,102670.0,9.43825082]
["bitfinex","BTCUSD",1733386055727,3.53280612,102680.0,102670.0,9.39929082]
["bitfinex","BTCUSD",1733386056386,3.53280612,102680.0,102670.0,8.88580782]
["bitfinex","BTCUSD",1733386056567,3.53280612,102680.0,102670.0,8.78840782]
["bitfinex","BTCUSD",1733386056957,3.82730136,102680.0,102670.0,8.23940782]
["bitfinex","BTCUSD",1733386057599,3.82730136,102680.0,102670.0,8.14200782]
["bitfinex","BTCUSD",1733386057759,3.79979239,102680.0,102670.0,8.14200782]
["bitfinex","BTCUSD",1733386057960,3.54979239,102680.0,102670.0,8.14200782]
["bitfinex","BTCUSD",1733386058184,1.60529715,102680.0,102670.0,8.10140949]
["bitfinex","BTCUSD",1733386058533,1.86697453,102680.0,102670.0,8.15363601]
["bitfinex","BTCUSD",1733386058762,1.60529715,102680.0,102670.0,8.15363601]
["bitfinex","BTCUSD",1733386059583,1.83229715,102680.0,102670.0,8.20143601]
["bitfinex","BTCUSD",1733386059783,1.82721071,102680.0,102670.0,8.20143601]
["bitfinex","BTCUSD",1733386060011,2.04528023,102680.0,102670.0,8.20143601]
["bitfinex","BTCUSD",1733386060756,2.02728023,102680.0,102670.0,8.20143601]
["bitfinex","BTCUSD",1733386060959,2.03628023,102680.0,102670.0,8.20143601]
["bitfinex","BTCUSD",1733386061179,2.04528023,102680.0,102670.0,8.20143601]
["bitfinex","BTCUSD",1733386061577,3.53628023,102680.0,102670.0,8.20143601]
["bitfinex","BTCUSD",1733386061831,3.29528023,102680.0,102670.0,8.20143601]
["bitfinex","BTCUSD",1733386062026,2.64121071,102680.0,102670.0,8.20143601]
["bitfinex","BTCUSD",1733386066901,3.09649506,102680.0,102670.0,8.20143601]
["bitfinex","BTCUSD",1733386067131,1.59649506,102680.0,102670.0,8.20143601]
["bitfinex","BTCUSD",1733386067575,1.6056356,102680.0,102670.0,8.20143601]
["bitfinex","BTCUSD",1733386068266,1.34385125,102680.0,102670.0,8.20143601]
["bitfinex","BTCUSD",1733386068511,1.33471071,102680.0,102670.0,7.90410762]
["bitfinex","BTCUSD",1733386068719,1.6292181,102680.0,102670.0,7.90410762]
["bitfinex","BTCUSD",1733386068948,1.4357181,102680.0,102670.0,7.90410762]
["bitfinex","BTCUSD",1733386069437,1.44485864,102680.0,102670.0,7.84566762]
["bitfinex","BTCUSD",1733386069655,1.46785864,102680.0,102670.0,7.80670762]
["bitfinex","BTCUSD",1733386069903,1.17335125,102680.0,102670.0,7.80670762]
["bitfinex","BTCUSD",1733386070607,1.46794693,102680.0,102670.0,7.72878762]
["bitfinex","BTCUSD",1733386070832,1.46794693,102680.0,102670.0,7.70930762]
["bitfinex","BTCUSD",1733386071970,1.81794693,102680.0,102670.0,7.70930762]
["bitfinex","BTCUSD",1733386072213,1.51635125,102680.0,102670.0,7.83810791]
["bitfinex","BTCUSD",1733386072425,3.26908511,102680.0,102670.0,7.83810791]
["bitfinex","BTCUSD",1733386072670,2.45613447,102680.0,102670.0,7.93810791]
["bitfinex","BTCUSD",1733386072891,2.00574642,102680.0,102670.0,7.93810791]
["bitfinex","BTCUSD",1733386073096,1.71619534,102680.0,102670.0,8.03602713]
["bitfinex","BTCUSD",1733386073310,1.66944399,102680.0,102670.0,8.03602713]
["bitfinex","BTCUSD",1733386073512,2.05312332,102680.0,102670.0,8.03602713]
["bitfinex","BTCUSD",1733386073718,2.05312332,102680.0,102670.0,7.93810791]
["bitfinex","BTCUSD",1733386074158,2.04412332,102680.0,102670.0,7.93810791]
["bitfinex","BTCUSD",1733386074622,2.05312332,102680.0,102670.0,7.93810791]
["bitfinex","BTCUSD",1733386075303,2.06212332,102680.0,102670.0,7.93810791]
["bitfinex","BTCUSD",1733386078922,1.88753836,102680.0,102670.0,7.93810791]
["bitfinex","BTCUSD",1733386079375,2.06220081,102680.0,102670.0,7.93810791]
["bitfinex","BTCUSD",1733386079598,1.88753836,102680.0,102670.0,7.93810791]
["bitfinex","BTCUSD",1733386080065,0.87318943,102680.0,102670.0,7.93810791]
["bitfinex","BTCUSD",1733386080286,0.78593334,102680.0,102670.0,7.71218381]
["bitfinex","BTCUSD",1733386080509,0.7604903,102680.0,102670.0,7.67527799]
["bitfinex","BTCUSD",1733386081599,0.58584876,102680.0,102670.0,7.67527799]
["bitfinex","BTCUSD",1733386082268,0.73584876,102680.0,102670.0,7.67527799]
["bitfinex","BTCUSD",1733386083356,0.60486761,102680.0,102670.0,7.67527799]
["bitfinex","BTCUSD",1733386083793,0.60486761,102680.0,102670.0,7.77527799]
["bitfinex","BTCUSD",1733386083996,0.30952936,102680.0,102670.0,7.87319721]
["bitfinex","BTCUSD",1733386084243,0.10957936,102690.0,102680.0,0.3246]
["bitfinex","BTCUSD",1733386084471,5e-05,102690.0,102680.0,0.3246]
["bitfinex","BTCUSD",1733386084726,0.00038974,102690.0,102680.0,0.3246]
["bitfinex","BTCUSD",1733386084938,0.03082415,102700.0,102690.0,0.2]
["bitfinex","BTCUSD",1733386085144,0.03082415,102700.0,102690.0,0.3446]
["bitfinex","BTCUSD",1733386085145,0.0311641,102700.0,102690.0,0.3446]
["bitfinex","BTCUSD",1733386085375,0.14069346,102700.0,102690.0,0.3446]
["bitfinex","BTCUSD",1733386085588,0.14075202,102700.0,102690.0,0.3446]
["bitfinex","BTCUSD",1733386086474,0.04022266,102700.0,102690.0,0.3446]
["bitfinex","BTCUSD",1733386086937,0.15875202,102700.0,102690.0,0.3456]
["bitfinex","BTCUSD",1733386087429,0.04922266,102700.0,102690.0,0.3456]
["bitfinex","BTCUSD",1733386087663,0.15875202,102700.0,102690.0,0.3456]
["bitfinex","BTCUSD",1733386088989,0.04922266,102700.0,102690.0,0.3456]
["bitfinex","BTCUSD",1733386089196,0.04888271,102700.0,102690.0,0.3456]
["bitfinex","BTCUSD",1733386089410,0.04888271,102700.0,102690.0,0.54036]
["bitfinex","BTCUSD",1733386090941,0.15816178,102710.0,102700.0,0.3252]
["bitfinex","BTCUSD",1733386091156,0.30450622,102740.0,102730.0,0.2]
["bitfinex","BTCUSD",1733386091385,0.40418227,102740.0,102730.0,0.2]
["bitfinex","BTCUSD",1733386092045,0.40387141,102740.0,102730.0,0.2778]
["bitfinex","BTCUSD",1733386092283,0.31588821,102750.0,102740.0,0.1]
["bitfinex","BTCUSD",1733386092495,0.65609346,102750.0,102740.0,0.1]
["bitfinex","BTCUSD",1733386092747,0.68133801,102750.0,102740.0,0.1]
["bitfinex","BTCUSD",1733386093431,2.59506173,102750.0,102740.0,0.1]
["bitfinex","BTCUSD",1733386093867,2.60406173,102750.0,102740.0,0.101]
["bitfinex","BTCUSD",1733386094329,2.60402173,102750.0,102740.0,0.101]
["bitfinex","BTCUSD",1733386094746,2.60402173,102750.0,102740.0,0.102]
["bitfinex","BTCUSD",1733386096073,2.68532173,102750.0,102740.0,0.102]
["bitfinex","BTCUSD",1733386096281,0.389347,102740.0,102730.0,0.1]
["bitfinex","BTCUSD",1733386096490,0.544685,102730.0,102720.0,0.1]
["bitfinex","BTCUSD",1733386096696,0.86341977,102730.0,102720.0,0.1]
["bitfinex","BTCUSD",1733386097336,1.05810677,102730.0,102720.0,0.1]
["bitfinex","BTCUSD",1733386097750,0.194704,102720.0,102710.0,0.1]
["bitfinex","BTCUSD",1733386097962,0.61343877,102720.0,102710.0,0.1]
["bitfinex","BTCUSD",1733386098177,0.194723,102710.0,102700.0,0.123]
["bitfinex","BTCUSD",1733386098389,0.40392841,102710.0,102700.0,0.123]
["bitfinex","BTCUSD",1733386098598,0.40392841,102710.0,102700.0,0.204]
["bitfinex","BTCUSD",1733386098801,0.40392841,102710.0,102700.0,0.123]
["bitfinex","BTCUSD",1733386099435,0.41092841,102710.0,102700.0,0.124]
["bitfinex","BTCUSD",1733386100104,0.41092841,102710.0,102700.0,0.125]
["bitfinex","BTCUSD",1733386100377,0.41992841,102710.0,102700.0,0.125]
["bitfinex","BTCUSD",1733386100817,0.30430236,102690.0,102680.0,0.09220251]
["bitfinex","BTCUSD",1733386101024,0.30430236,102690.0,102680.0,0.09226107]
["bitfinex","BTCUSD",1733386102472,0.32130236,102690.0,102680.0,0.09426107]
["bitfinex","BTCUSD",1733386102694,0.32130236,102690.0,102680.0,0.19218029]
["bitfinex","BTCUSD",1733386103508,0.32130236,102690.0,102680.0,0.09426107]
["bitfinex","BTCUSD",1733386103730,0.32130236,102690.0,102680.0,0.08225856]
["bitfinex","BTCUSD",1733386103969,0.32130236,102690.0,102680.0,0.17446107]
["bitfinex","BTCUSD",1733386104246,0.53050777,102690.0,102680.0,0.00205856]
["bitfinex","BTCUSD",1733386104720,0.194779,102680.0,102670.0,7.53816429]
["bitfinex","BTCUSD",1733386104927,0.40398441,102680.0,102670.0,7.63608351]
["bitfinex","BTCUSD",1733386105137,0.194779,102680.0,102670.0,7.63608351]
["bitfinex","BTCUSD",1733386105341,0.21183151,102690.0,102670.0,7.71628351]
["bitfinex","BTCUSD",1733386105568,0.21183151,102690.0,102680.0,0.04702361]
["bitfinex","BTCUSD",1733386105774,0.19483151,102690.0,102680.0,0.21942612]
["bitfinex","BTCUSD",1733386105977,0.19483151,102690.0,102680.0,0.31562173]
["bitfinex","BTCUSD",1733386106440,0.49900036,102710.0,102690.0,0.09220251]
["bitfinex","BTCUSD",1733386106632,0.30426336,102710.0,102700.0,0.08112328]
["bitfinex","BTCUSD",1733386106861,0.194734,102710.0,102700.0,0.17332579]
["bitfinex","BTCUSD",1733386108287,0.203734,102710.0,102700.0,0.17432579]
["bitfinex","BTCUSD",1733386108488,0.203734,102710.0,102700.0,0.19175837]
["bitfinex","BTCUSD",1733386108686,0.212734,102710.0,102700.0,0.19275837]
["bitfinex","BTCUSD",1733386109254,0.32226336,102710.0,102700.0,0.19275837]
["bitfinex","BTCUSD",1733386109459,0.32226336,102710.0,102700.0,0.23945837]
["bitfinex","BTCUSD",1733386109678,0.212734,102710.0,102700.0,0.23773509]
["bitfinex","BTCUSD",1733386110022,0.018,102710.0,102700.0,0.22030251]
["bitfinex","BTCUSD",1733386111070,0.212723,102710.0,102700.0,0.22030251]
["bitfinex","BTCUSD",1733386111796,0.018,102710.0,102700.0,0.22030251]
["bitfinex","BTCUSD",1733386112058,0.212723,102710.0,102700.0,0.22030251]
["bitfinex","BTCUSD",1733386112278,0.32225236,102710.0,102700.0,0.22030251]
["bitfinex","BTCUSD",1733386114001,0.32225236,102710.0,102700.0,0.22203571]
["bitfinex","BTCUSD",1733386114726,0.32225236,102710.0,102700.0,15.20552638]
["bitfinex","BTCUSD",1733386114927,0.32225236,102710.0,102700.0,15.3034456]
["bitfinex","BTCUSD",1733386115343,0.32225236,102710.0,102700.0,15.11558942]
["bitfinex","BTCUSD",1733386116405,0.32225236,102710.0,102700.0,15.20779193]
["bitfinex","BTCUSD",1733386116838,0.32225236,102710.0,102700.0,15.0176702]
["bitfinex","BTCUSD",1733386117078,0.42192841,102710.0,102700.0,15.0176702]
["bitfinex","BTCUSD",1733386118155,0.018,102710.0,102700.0,15.18927271]
["bitfinex","BTCUSD",1733386118365,0.212723,102710.0,102700.0,15.23907271]
["bitfinex","BTCUSD",1733386119013,0.49895436,102720.0,102710.0,0.09220251]
["bitfinex","BTCUSD",1733386119233,0.49895436,102720.0,102710.0,0.19184484]
["bitfinex","BTCUSD",1733386119432,0.389425,102720.0,102710.0,0.19184484]
["bitfinex","BTCUSD",1733386119924,0.389425,102720.0,102710.0,0.09964233]
["bitfinex","BTCUSD",1733386120130,0.49895436,102720.0,102710.0,0.19184484]
["bitfinex","BTCUSD",1733386120334,0.1955376,102740.0,102710.0,0.19284484]
["bitfinex","BTCUSD",1733386120546,0.00791562,102730.0,102720.0,0.09392561]
["bitfinex","BTCUSD",1733386120746,0.3902166,102740.0,102720.0,0.12885257]
["bitfinex","BTCUSD",1733386120954,0.20259947,102730.0,102720.0,0.12885257]
["bitfinex","BTCUSD",1733386121158,0.194685,102730.0,102720.0,0.12885257]
["bitfinex","BTCUSD",1733386121386,0.3902166,102740.0,102720.0,0.10693603]
["bitfinex","BTCUSD",1733386121601,0.00791425,102730.0,102720.0,0.10865882]
["bitfinex","BTCUSD",1733386121838,0.50880452,102740.0,102720.0,0.10865882]
["bitfinex","BTCUSD",1733386122039,0.00791422,102730.0,102720.0,0.10865882]
["bitfinex","BTCUSD",1733386122252,0.51080452,102740.0,102720.0,0.20833487]
["bitfinex","BTCUSD",1733386122453,0.39927516,102740.0,102730.0,0.09392526]
["bitfinex","BTCUSD",1733386122668,0.39927516,102740.0,102730.0,0.11475874]
["bitfinex","BTCUSD",1733386122873,0.39027516,102740.0,102730.0,0.11303599]
["bitfinex","BTCUSD",1733386123986,0.19559616,102740.0,102730.0,0.11575875]
["bitfinex","BTCUSD",1733386124191,0.19659616,102740.0,102730.0,0.11675875]
["bitfinex","BTCUSD",1733386125292,0.19659616,102740.0,102730.0,0.11503599]
["bitfinex","BTCUSD",1733386125505,0.19659616,102740.0,102730.0,0.11675875]
["bitfinex","BTCUSD",1733386125716,0.19659616,102740.0,102730.0,0.09592527]
["bitfinex","BTCUSD",1733386126376,0.19659616,102740.0,102730.0,0.09420251]
["bitfinex","BTCUSD",1733386127001,0.19659616,102740.0,102730.0,0.09592527]
["bitfinex","BTCUSD",1733386127201,0.19659616,102740.0,102730.0,0.09420251]
["bitfinex","BTCUSD",1733386128712,0.19659616,102740.0,102730.0,0.002]
["bitfinex","BTCUSD",1733386128919,0.19659616,102740.0,102730.0,0.09420251]
["bitfinex","BTCUSD",1733386129147,0.19659616,102740.0,102730.0,0.10526839]
["bitfinex","BTCUSD",1733386131541,0.19659616,102740.0,102730.0,0.10699115]
["bitfinex","BTCUSD",1733386132186,0.19659616,102740.0,102730.0,0.10526839]
["bitfinex","BTCUSD",1733386132671,0.194685,102730.0,102700.0,15.06821536]
["bitfinex","BTCUSD",1733386132873,0.47667183,102710.0,102700.0,15.0156702]
["bitfinex","BTCUSD",1733386133089,0.63868268,102710.0,102700.0,15.0156702]
["bitfinex","BTCUSD",1733386133517,0.42947727,102710.0,102700.0,15.0156702]
["bitfinex","BTCUSD",1733386133745,0.30489703,102710.0,102700.0,15.0156702]
["bitfinex","BTCUSD",1733386133967,0.30489703,102710.0,102700.0,15.0166702]
["bitfinex","BTCUSD",1733386133968,0.217723,102710.0,102700.0,15.0166702]
["bitfinex","BTCUSD",1733386134202,0.217723,102710.0,102700.0,15.11458942]
["bitfinex","BTCUSD",1733386134443,0.023,102710.0,102700.0,15.26581063]
["bitfinex","BTCUSD",1733386134859,0.023,102710.0,102700.0,15.26681063]
["bitfinex","BTCUSD",1733386135149,0.023,102710.0,102700.0,15.26581063]
["bitfinex","BTCUSD",1733386135358,0.009,102710.0,102700.0,15.26681063]
["bitfinex","BTCUSD",1733386135575,0.389418,102720.0,102700.0,15.26681063]
["bitfinex","BTCUSD",1733386135786,0.194723,102710.0,102700.0,15.26781063]
["bitfinex","BTCUSD",1733386135988,0.194723,102710.0,102700.0,15.21526547]
["bitfinex","BTCUSD",1733386136193,0.194723,102710.0,102700.0,15.11458942]
["bitfinex","BTCUSD",1733386136644,0.203723,102710.0,102700.0,15.11558942]
["bitfinex","BTCUSD",1733386140834,0.31325236,102710.0,102700.0,15.0176702]
["bitfinex","BTCUSD",1733386141062,0.40042639,102710.0,102700.0,15.0176702]
["bitfinex","BTCUSD",1733386141269,0.53118743,102710.0,102700.0,15.0176702]
["bitfinex","BTCUSD",1733386141518,0.42165807,102710.0,102700.0,14.9957463]
["bitfinex","BTCUSD",1733386141973,0.29089703,102710.0,102700.0,14.9957463]
["bitfinex","BTCUSD",1733386142207,0.57165807,102710.0,102700.0,14.9957463]
["bitfinex","BTCUSD",1733386143243,0.68118743,102710.0,102700.0,14.9957463]
["bitfinex","BTCUSD",1733386143459,0.85583632,102710.0,102700.0,14.9957463]
["bitfinex","BTCUSD",1733386143674,0.68135456,102710.0,102700.0,14.9957463]
["bitfinex","BTCUSD",1733386143901,0.85583632,102710.0,102700.0,14.9957463]
["bitfinex","BTCUSD",1733386144546,0.68135456,102710.0,102700.0,14.9957463]
["bitfinex","BTCUSD",1733386144755,0.68135456,102710.0,102700.0,15.09366552]
["bitfinex","BTCUSD",1733386144959,0.55049324,102710.0,102700.0,15.09366552]
["bitfinex","BTCUSD",1733386145195,0.68135456,102710.0,102700.0,15.09366552]
["bitfinex","BTCUSD",1733386145417,0.55049324,102710.0,102700.0,14.9957463]
["bitfinex","BTCUSD",1733386145845,0.44096388,102710.0,102700.0,14.9957463]
["bitfinex","BTCUSD",1733386147175,0.353723,102710.0,102700.0,14.77593475]
["bitfinex","BTCUSD",1733386150022,0.353723,102710.0,102700.0,14.77766995]
["bitfinex","BTCUSD",1733386150257,0.3545906,102710.0,102700.0,14.87558917]
["bitfinex","BTCUSD",1733386152231,0.46411996,102710.0,102700.0,14.77766995]
["bitfinex","BTCUSD",1733386152693,0.46411996,102710.0,102700.0,14.77453506]
["bitfinex","BTCUSD",1733386152920,0.45931996,102710.0,102700.0,14.77453506]
["bitfinex","BTCUSD",1733386153385,0.54660405,102710.0,102700.0,14.77453506]
["bitfinex","BTCUSD",1733386153607,0.67770129,102710.0,102700.0,14.77453506]
["bitfinex","BTCUSD",1733386153831,0.85240636,102710.0,102700.0,14.87245428]
["bitfinex","BTCUSD",1733386154279,0.85240636,102710.0,102700.0,14.77453506]
["bitfinex","BTCUSD",1733386154508,0.8524113,102710.0,102700.0,14.77453506]
["bitfinex","BTCUSD",1733386154926,0.67770623,102710.0,102700.0,14.77453506]
["bitfinex","BTCUSD",1733386156167,0.76505383,102710.0,102700.0,14.77453506]
["bitfinex","BTCUSD",1733386156374,0.85240636,102710.0,102700.0,14.77453506]
["bitfinex","BTCUSD",1733386156579,0.85240636,102710.0,102700.0,14.75261224]
["bitfinex","BTCUSD",1733386156787,0.84075383,102710.0,102700.0,14.85053146]
["bitfinex","BTCUSD",1733386156998,0.92810644,102710.0,102700.0,14.85053146]
["bitfinex","BTCUSD",1733386157204,1.05913517,102710.0,102700.0,14.85053146]
["bitfinex","BTCUSD",1733386157614,1.05913517,102710.0,102700.0,14.75261224]
["bitfinex","BTCUSD",1733386158162,1.05912989,102710.0,102700.0,14.75261224]
["bitfinex","BTCUSD",1733386158774,0.74286088,102710.0,102700.0,14.75261224]
["bitfinex","BTCUSD",1733386159003,0.43713229,102710.0,102700.0,14.8051574]
["bitfinex","BTCUSD",1733386159222,0.3497906,102710.0,102700.0,14.80018266]
["bitfinex","BTCUSD",1733386159432,0.3497906,102710.0,102700.0,14.89810188]
["bitfinex","BTCUSD",1733386159644,0.45931996,102710.0,102700.0,14.89810188]
["bitfinex","BTCUSD",1733386161383,0.60637223,102810.0,102750.0,6.77835992]
["bitfinex","BTCUSD",1733386161603,1.12837774,102760.0,102750.0,6.5921945]
["bitfinex","BTCUSD",1733386161805,1.22487774,102760.0,102750.0,6.5921945]
["bitfinex","BTCUSD",1733386162024,1.25076979,102760.0,102750.0,6.5921945]
["bitfinex","BTCUSD",1733386162234,1.25076979,102760.0,102750.0,6.4640945]
["bitfinex","BTCUSD",1733386162438,1.25076979,102760.0,102750.0,6.4446295]
["bitfinex","BTCUSD",1733386162641,1.25276979,102760.0,102750.0,6.3677695]
["bitfinex","BTCUSD",1733386163486,1.25276979,102760.0,102750.0,6.3687695]
["bitfinex","BTCUSD",1733386163710,1.25476979,102760.0,102750.0,6.3687695]
["bitfinex","BTCUSD",1733386164129,1.00476979,102760.0,102750.0,6.3687695]
["bitfinex","BTCUSD",1733386164356,0.97887774,102760.0,102750.0,6.3687695]
["bitfinex","BTCUSD",1733386164591,1.10037774,102760.0,102750.0,6.3687695]
["bitfinex","BTCUSD",1733386166347,1.11978311,102760.0,102750.0,6.3687695]
["bitfinex","BTCUSD",1733386168456,1.10037774,102760.0,102750.0,6.3687695]
["bitfinex","BTCUSD",1733386169089,1.06772426,102760.0,102750.0,6.3687695]
["bitfinex","BTCUSD",1733386169295,0.84937774,102760.0,102750.0,6.3687695]
["bitfinex","BTCUSD",1733386169956,0.65587774,102760.0,102750.0,6.3687695]
["bitfinex","BTCUSD",1733386170168,0.87423344,102760.0,102750.0,6.3687695]
["bitfinex","BTCUSD",1733386171502,0.54634838,102760.0,102750.0,6.3687695]
["bitfinex","BTCUSD",1733386171731,0.65587774,102760.0,102750.0,6.31641014]
["bitfinex","BTCUSD",1733386171946,0.58421902,102760.0,102750.0,6.34176179]
["bitfinex","BTCUSD",1733386172161,0.91211351,102760.0,102750.0,6.34176179]
["bitfinex","BTCUSD",1733386173262,0.97197849,102760.0,102750.0,6.34176179]
["bitfinex","BTCUSD",1733386173495,1.08150785,102760.0,102750.0,6.34176179]
["bitfinex","BTCUSD",1733386173721,1.08150785,102760.0,102750.0,6.31283724]
["bitfinex","BTCUSD",1733386173928,0.86314272,102760.0,102750.0,6.31457164]
["bitfinex","BTCUSD",1733386174141,1.08150987,102760.0,102750.0,6.31457164]
["bitfinex","BTCUSD",1733386174758,1.10450987,102760.0,102750.0,6.31457164]
["bitfinex","BTCUSD",1733386175394,1.27920852,102760.0,102750.0,6.31457164]
["bitfinex","BTCUSD",1733386175599,1.27920852,102760.0,102750.0,6.41249086]
["bitfinex","BTCUSD",1733386175804,1.10450987,102760.0,102750.0,6.41249086]
["bitfinex","BTCUSD",1733386176855,1.02910987,102760.0,102750.0,6.41249086]
["bitfinex","BTCUSD",1733386177506,1.02910987,102760.0,102750.0,6.31457164]
["bitfinex","BTCUSD",1733386178287,1.00971553,102760.0,102750.0,6.31457164]
["bitfinex","BTCUSD",1733386179620,1.18440508,102760.0,102750.0,6.06638962]
["bitfinex","BTCUSD",1733386182842,0.96603793,102760.0,102750.0,6.06638962]
["bitfinex","BTCUSD",1733386184362,0.79134838,102760.0,102750.0,6.06638962]
["bitfinex","BTCUSD",1733386184706,0.96595735,102760.0,102750.0,6.06638962]
["bitfinex","BTCUSD",1733386184922,0.85642799,102760.0,102750.0,6.06638962]
["bitfinex","BTCUSD",1733386185151,1.18421857,102760.0,102750.0,6.06638962]
["bitfinex","BTCUSD",1733386185568,1.20383091,102760.0,102750.0,6.06638962]
["bitfinex","BTCUSD",1733386186206,1.23767583,102760.0,102750.0,6.06638962]
["bitfinex","BTCUSD",1733386186424,1.23763731,102760.0,102750.0,6.06638962]
["bitfinex","BTCUSD",1733386186637,1.23763731,102760.0,102750.0,6.04447443]
["bitfinex","BTCUSD",1733386187539,1.09426303,102760.0,102750.0,6.14239365]
["bitfinex","BTCUSD",1733386187759,1.23763731,102760.0,102750.0,6.14239365]
["bitfinex","BTCUSD",1733386188172,1.23763731,102760.0,102750.0,6.04447443]
["bitfinex","BTCUSD",1733386188356,0.92465069,102760.0,102750.0,6.04447443]
["bitfinex","BTCUSD",1733386188629,0.65628515,102760.0,102750.0,6.04447443]
["bitfinex","BTCUSD",1733386189672,0.8745647,102760.0,102750.0,6.01403798]
["bitfinex","BTCUSD",1733386191644,0.73119042,102760.0,102750.0,6.01403798]
["bitfinex","BTCUSD",1733386191829,0.8745647,102760.0,102750.0,6.1119572]
["bitfinex","BTCUSD",1733386192250,0.73119042,102760.0,102750.0,6.1119572]
["bitfinex","BTCUSD",1733386192453,0.93384961,102760.0,102750.0,6.1119572]
["bitfinex","BTCUSD",1733386192658,0.54097821,102760.0,102750.0,6.1119572]
["bitfinex","BTCUSD",1733386192870,0.54097821,102760.0,102750.0,6.01403798]
["bitfinex","BTCUSD",1733386193356,0.53697821,102760.0,102750.0,6.01203798]
["bitfinex","BTCUSD",1733386193582,0.40600616,102760.0,102750.0,6.01203798]
["bitfinex","BTCUSD",1733386193868,0.40800616,102760.0,102750.0,6.01303798]
["bitfinex","BTCUSD",1733386194281,0.33631902,102760.0,102750.0,6.01303798]
["bitfinex","BTCUSD",1733386194505,0.28533011,102760.0,102750.0,6.1109572]
["bitfinex","BTCUSD",1733386194943,0.47778909,102760.0,102750.0,6.01403798]
["bitfinex","BTCUSD",1733386195148,0.60876114,102760.0,102750.0,6.01403798]
["bitfinex","BTCUSD",1733386197137,0.46538686,102760.0,102750.0,6.01403798]
["bitfinex","BTCUSD",1733386197316,0.60876114,102760.0,102750.0,6.01403798]
["bitfinex","BTCUSD",1733386197791,0.78337065,102760.0,102750.0,6.01403798]
["bitfinex","BTCUSD",1733386198207,0.76427486,102760.0,102750.0,6.01403798]
["bitfinex","BTCUSD",1733386199083,0.835962,102760.0,102750.0,6.01403798]
["bitfinex","BTCUSD",1733386199287,1.13272389,102760.0,102750.0,6.01403798]
["bitfinex","BTCUSD",1733386199494,1.00175184,102760.0,102750.0,6.01403798]
["bitfinex","BTCUSD",1733386199915,0.61205491,102760.0,102750.0,5.98360211]
["bitfinex","BTCUSD",1733386200121,0.93001392,102760.0,102750.0,5.98360211]
["bitfinex","BTCUSD",1733386200330,0.75542919,102760.0,102750.0,5.98360211]
["bitfinex","BTCUSD",1733386200535,0.93004025,102760.0,102750.0,5.98360211]
["bitfinex","BTCUSD",1733386200743,0.67692919,102760.0,102750.0,5.98360211]
["bitfinex","BTCUSD",1733386201358,0.85154404,102760.0,102750.0,5.98360211]
["bitfinex","BTCUSD",1733386201778,0.67692919,102760.0,102750.0,5.96168819]
["bitfinex","BTCUSD",1733386203039,0.85161022,102760.0,102750.0,5.96168819]
["bitfinex","BTCUSD",1733386203468,0.85169862,102760.0,102750.0,5.96168819]
["bitfinex","BTCUSD",1733386203674,0.98272892,102760.0,102750.0,5.96168819]
["bitfinex","BTCUSD",1733386203895,0.76439263,102760.0,102750.0,5.9970936]
["bitfinex","BTCUSD",1733386204093,0.5897236,102760.0,102750.0,5.9970936]
["bitfinex","BTCUSD",1733386204935,0.76439263,102760.0,102750.0,6.01148819]
["bitfinex","BTCUSD",1733386206058,0.62101835,102760.0,102750.0,6.01148819]
["bitfinex","BTCUSD",1733386206266,0.73023679,102760.0,102750.0,6.01148819]
["bitfinex","BTCUSD",1733386206717,0.74983762,102760.0,102750.0,6.01148819]
["bitfinex","BTCUSD",1733386208469,0.73023679,102760.0,102750.0,6.01148819]
["bitfinex","BTCUSD",1733386210260,0.84889703,102760.0,102750.0,6.10940741]
["bitfinex","BTCUSD",1733386210490,0.63056074,102760.0,102750.0,6.07897338]
["bitfinex","BTCUSD",1733386210953,0.45589171,102760.0,102750.0,5.98105416]
["bitfinex","BTCUSD",1733386212098,0.63056074,102760.0,102750.0,5.98105416]
["bitfinex","BTCUSD",1733386213170,0.83945523,102760.0,102750.0,5.98105416]
["bitfinex","BTCUSD",1733386213392,0.81754278,102760.0,102750.0,5.98105416]
["bitfinex","BTCUSD",1733386213811,0.94868978,102760.0,102750.0,5.98105416]
["bitfinex","BTCUSD",1733386214255,0.94868978,102760.0,102750.0,6.25777338]
["bitfinex","BTCUSD",1733386214256,0.326831,102760.0,102750.0,6.25777338]
["bitfinex","BTCUSD",1733386214465,0.02101497,102760.0,102750.0,6.29375609]
["bitfinex","BTCUSD",1733386214891,0.32486141,102760.0,102750.0,6.25777338]
["bitfinex","BTCUSD",1733386215362,0.34404473,102760.0,102750.0,6.05985416]
["bitfinex","BTCUSD",1733386216014,0.64986076,102760.0,102750.0,6.05985416]
["bitfinex","BTCUSD",1733386216845,0.47519173,102760.0,102750.0,6.037943]
["bitfinex","BTCUSD",1733386218310,0.45600841,102760.0,102750.0,6.037943]
["bitfinex","BTCUSD",1733386218673,0.45599273,102760.0,102750.0,6.037943]
["bitfinex","BTCUSD",1733386219016,0.63083449,102760.0,102750.0,5.909343]
["bitfinex","BTCUSD",1733386219291,0.62701818,102760.0,102750.0,5.99650245]
["bitfinex","BTCUSD",1733386219512,0.84557038,102760.0,102750.0,5.99650245]
["bitfinex","BTCUSD",1733386219712,0.84557038,102760.0,102750.0,5.909343]
["bitfinex","BTCUSD",1733386220328,0.71530626,102760.0,102750.0,5.909343]
["bitfinex","BTCUSD",1733386220530,0.84645367,102760.0,102750.0,5.909343]
["bitfinex","BTCUSD",1733386220733,0.71530626,102760.0,102750.0,5.909343]
["bitfinex","BTCUSD",1733386221693,1.07420075,102760.0,102750.0,5.909343]
["bitfinex","BTCUSD",1733386221899,0.79014055,102760.0,102750.0,5.8789077]
["bitfinex","BTCUSD",1733386222845,0.98802158,102760.0,102750.0,5.8789077]
["bitfinex","BTCUSD",1733386223654,0.59458835,102760.0,102750.0,5.8789077]
["bitfinex","BTCUSD",1733386223869,0.81319856,102760.0,102750.0,5.8789077]
["bitfinex","BTCUSD",1733386224049,0.98808564,102760.0,102750.0,5.8789077]
["bitfinex","BTCUSD",1733386224603,0.81319856,102760.0,102750.0,5.8789077]
["bitfinex","BTCUSD",1733386225726,0.72347266,102760.0,102750.0,5.8789077]
["bitfinex","BTCUSD",1733386225983,0.8326911,102760.0,102750.0,5.8789077]
["bitfinex","BTCUSD",1733386226180,1.00759262,102760.0,102750.0,5.8789077]
["bitfinex","BTCUSD",1733386226374,0.8326911,102760.0,102750.0,5.8789077]
["bitfinex","BTCUSD",1733386227050,1.06703158,102760.0,102750.0,5.8789077]
["bitfinex","BTCUSD",1733386228083,1.06368963,102760.0,102750.0,5.8789077]
["bitfinex","BTCUSD",1733386228716,1.06379371,102760.0,102750.0,5.8789077]
["bitfinex","BTCUSD",1733386228929,1.04430117,102760.0,102750.0,5.8789077]
["bitfinex","BTCUSD",1733386229778,1.0442501,102760.0,102750.0,5.87885663]
["bitfinex","BTCUSD",1733386230952,0.8942501,102760.0,102750.0,5.87885663]
["bitfinex","BTCUSD",1733386231167,0.8942501,102760.0,102750.0,5.78153163]
["bitfinex","BTCUSD",1733386231373,0.63186484,102760.0,102750.0,5.78153163]
["bitfinex","BTCUSD",1733386231578,0.63186484,102760.0,102750.0,5.74260163]
["bitfinex","BTCUSD",1733386231789,1.38197871,102760.0,102750.0,5.68420663]
["bitfinex","BTCUSD",1733386232187,1.08679529,102760.0,102750.0,5.68420663]
["bitfinex","BTCUSD",1733386232390,1.08679529,102760.0,102750.0,5.68250663]
["bitfinex","BTCUSD",1733386232594,1.38190931,102760.0,102750.0,5.58518163]
["bitfinex","BTCUSD",1733386233009,1.37990931,102760.0,102750.0,5.58418163]
["bitfinex","BTCUSD",1733386233221,1.37790931,102760.0,102750.0,5.58318163]
["bitfinex","BTCUSD",1733386233432,1.39983868,102760.0,102750.0,5.58418163]
["bitfinex","BTCUSD",1733386233632,1.40183868,102760.0,102750.0,5.48785663]
["bitfinex","BTCUSD",1733386233839,1.40175458,102760.0,102750.0,5.48785663]
["bitfinex","BTCUSD",1733386233983,1.39975458,102760.0,102750.0,5.48685663]
["bitfinex","BTCUSD",1733386234194,1.15302125,102760.0,102750.0,5.48685663]
["bitfinex","BTCUSD",1733386234473,1.36811618,102760.0,102750.0,5.46739163]
["bitfinex","BTCUSD",1733386234685,1.36811618,102760.0,102750.0,5.38953163]
["bitfinex","BTCUSD",1733386235071,1.07308626,102760.0,102750.0,5.38953163]
["bitfinex","BTCUSD",1733386235494,1.07308626,102760.0,102750.0,5.31167163]
["bitfinex","BTCUSD",1733386235700,1.07308626,102760.0,102750.0,5.29220663]
["bitfinex","BTCUSD",1733386235902,1.08208626,102760.0,102750.0,5.29320663]
["bitfinex","BTCUSD",1733386237048,1.27558626,102760.0,102750.0,5.27374163]
["bitfinex","BTCUSD",1733386237447,1.53765426,102760.0,102750.0,5.27374163]
["bitfinex","BTCUSD",1733386237653,1.53765426,102760.0,102750.0,5.17641663]
["bitfinex","BTCUSD",1733386237864,1.27558626,102760.0,102750.0,5.17641663]
["bitfinex","BTCUSD",1733386238239,1.41769406,102760.0,102750.0,5.17641663]
["bitfinex","BTCUSD",1733386240184,1.16769406,102760.0,102750.0,5.17641663]
["bitfinex","BTCUSD",1733386241659,1.14180201,102760.0,102750.0,5.13748663]
["bitfinex","BTCUSD",1733386241910,0.89180201,102760.0,102750.0,5.07909163]
["bitfinex","BTCUSD",1733386242126,1.08643001,102760.0,102750.0,5.07909163]
["bitfinex","BTCUSD",1733386242334,2.71893561,102760.0,102750.0,5.07909163]
["bitfinex","BTCUSD",1733386242539,2.85500498,102760.0,102750.0,4.99983163]
["bitfinex","BTCUSD",1733386242751,2.59296781,102760.0,102750.0,4.97554563]
["bitfinex","BTCUSD",1733386242971,2.49296781,102760.0,102750.0,4.97554563]
["bitfinex","BTCUSD",1733386243601,2.49296781,102760.0,102750.0,4.89768563]
["bitfinex","BTCUSD",1733386243811,2.49296781,102760.0,102750.0,4.87822063]
["bitfinex","BTCUSD",1733386244667,2.49296781,102760.0,102750.0,4.80036063]
["bitfinex","BTCUSD",1733386244886,2.72315896,102760.0,102750.0,4.78089563]
["bitfinex","BTCUSD",1733386245095,1.22315896,102760.0,102750.0,4.78089563]
["bitfinex","BTCUSD",1733386245531,1.24257951,102760.0,102750.0,4.72250063]
["bitfinex","BTCUSD",1733386245759,1.24257951,102760.0,102750.0,4.68357063]
["bitfinex","BTCUSD",1733386246384,1.22315896,102760.0,102750.0,4.58357063]
["bitfinex","BTCUSD",1733386246600,1.11132941,102760.0,102750.0,4.50571063]
["bitfinex","BTCUSD",1733386246809,1.37310619,102760.0,102750.0,4.50571063]
["bitfinex","BTCUSD",1733386246998,1.34721414,102760.0,102750.0,4.50571063]
["bitfinex","BTCUSD",1733386247462,1.08543736,102760.0,102750.0,4.50571063]
["bitfinex","BTCUSD",1733386249151,0.89193736,102760.0,102750.0,4.50571063]
["bitfinex","BTCUSD",1733386249334,1.15371414,102760.0,102750.0,4.50571063]
["bitfinex","BTCUSD",1733386250687,1.17960619,102760.0,102750.0,4.48624563]
["bitfinex","BTCUSD",1733386251334,1.21124459,102760.0,102750.0,4.40838563]
["bitfinex","BTCUSD",1733386251554,0.96124459,102760.0,102750.0,4.31106063]
["bitfinex","BTCUSD",1733386252116,0.96124459,102760.0,102750.0,4.21106063]
["bitfinex","BTCUSD",1733386252738,1.06124459,102760.0,102750.0,4.11373563]
["bitfinex","BTCUSD",1733386253129,1.35474459,102760.0,102750.0,4.11373563]
["bitfinex","BTCUSD",1733386253328,0.99646781,102760.0,102750.0,4.11373563]
["bitfinex","BTCUSD",1733386253548,1.33546781,102760.0,102750.0,4.03587563]
["bitfinex","BTCUSD",1733386253750,1.62996669,102760.0,102750.0,4.01641063]
["bitfinex","BTCUSD",1733386254524,1.62993461,102760.0,102750.0,3.99694563]
["bitfinex","BTCUSD",1733386255163,1.62993461,102760.0,102750.0,3.91908563]
["bitfinex","BTCUSD",1733386255368,1.47664956,102760.0,102750.0,3.89508563]
["bitfinex","BTCUSD",1733386255578,1.18218276,102760.0,102750.0,3.79776063]
["bitfinex","BTCUSD",1733386255791,1.13478276,102760.0,102750.0,3.54156063]
["bitfinex","BTCUSD",1733386256009,0.62618276,102760.0,102750.0,3.44646063]
["bitfinex","BTCUSD",1733386256243,2.11884383,102760.0,102750.0,3.44446063]
["bitfinex","BTCUSD",1733386256415,2.12784383,102760.0,102750.0,3.44546063]
["bitfinex","BTCUSD",1733386256646,2.13684383,102760.0,102750.0,3.34693563]
["bitfinex","BTCUSD",1733386257499,2.13684383,102760.0,102750.0,3.26907563]
["bitfinex","BTCUSD",1733386257711,2.12784383,102760.0,102750.0,3.24861063]
["bitfinex","BTCUSD",1733386258135,2.13684383,102760.0,102750.0,3.24961063]
["bitfinex","BTCUSD",1733386258539,2.13684383,102760.0,102750.0,3.19121563]
["bitfinex","BTCUSD",1733386258773,2.13684383,102760.0,102750.0,3.15228563]
["bitfinex","BTCUSD",1733386258984,2.38684383,102760.0,102750.0,2.60005909]
["bitfinex","BTCUSD",1733386259188,2.39384383,102760.0,102750.0,2.60005909]
["bitfinex","BTCUSD",1733386259604,3.32884383,102760.0,102750.0,2.56112909]
["bitfinex","BTCUSD",1733386259814,3.80717233,102760.0,102750.0,2.39948577]
["bitfinex","BTCUSD",1733386260028,3.31984383,102760.0,102750.0,2.34006003]
["bitfinex","BTCUSD",1733386260235,4.10852426,102760.0,102750.0,1.34835582]
["bitfinex","BTCUSD",1733386260460,4.10852426,102760.0,102750.0,0.09700267]
["bitfinex","BTCUSD",1733386260461,4.20812426,102760.0,102750.0,0.09700267]
["bitfinex","BTCUSD",1733386260670,0.194723,102710.0,102700.0,14.6677415]
["bitfinex","BTCUSD",1733386260899,1.69904714,102710.0,102700.0,14.6677415]
["bitfinex","BTCUSD",1733386261130,1.78559498,102710.0,102700.0,14.6677415]
["bitfinex","BTCUSD",1733386261350,1.77516377,102710.0,102700.0,14.6677415]
["bitfinex","BTCUSD",1733386261555,1.71329195,102710.0,102700.0,14.5703715]
["bitfinex","BTCUSD",1733386261766,2.09359582,102710.0,102700.0,14.5703715]
["bitfinex","BTCUSD",1733386261970,2.10259582,102710.0,102700.0,14.57095687]
["bitfinex","BTCUSD",1733386262187,1.99104795,102710.0,102700.0,14.57095687]
["bitfinex","BTCUSD",1733386262627,2.36668096,102710.0,102700.0,14.47358687]
["bitfinex","BTCUSD",1733386262838,2.18375918,102710.0,102700.0,14.47358687]
["bitfinex","BTCUSD",1733386263062,3.68375918,102710.0,102700.0,14.47358687]
["bitfinex","BTCUSD",1733386263282,3.90147116,102710.0,102700.0,14.26982803]
["bitfinex","BTCUSD",1733386263501,4.07556202,102710.0,102700.0,14.26982803]
["bitfinex","BTCUSD",1733386263707,3.97556202,102710.0,102700.0,14.26982803]
["bitfinex","BTCUSD",1733386263930,4.45012322,102710.0,102700.0,14.17245803]
["bitfinex","BTCUSD",1733386264161,4.55012322,102710.0,102700.0,14.17245803]
["bitfinex","BTCUSD",1733386264367,4.37603236,102710.0,102700.0,14.17245803]
["bitfinex","BTCUSD",1733386264590,4.68059568,102710.0,102700.0,14.17245803]
["bitfinex","BTCUSD",1733386264888,4.4858837,102710.0,102700.0,14.17245803]
["bitfinex","BTCUSD",1733386265112,4.2348837,102710.0,102700.0,14.17245803]
["bitfinex","BTCUSD",1733386265323,6.0418837,102710.0,102700.0,14.17245803]
["bitfinex","BTCUSD",1733386265532,5.8678458,102710.0,102700.0,14.17245803]
["bitfinex","BTCUSD",1733386265737,4.3418837,102710.0,102700.0,14.07508803]
["bitfinex","BTCUSD",1733386265942,4.45044417,102710.0,102700.0,14.07508803]
["bitfinex","BTCUSD",1733386266598,4.36320261,102710.0,102700.0,13.99719203]
["bitfinex","BTCUSD",1733386266802,4.36320261,102710.0,102700.0,13.97771803]
["bitfinex","BTCUSD",1733386267016,4.46320261,102710.0,102700.0,13.97771803]
["bitfinex","BTCUSD",1733386267447,4.3677908,102710.0,102700.0,13.97771803]
["bitfinex","BTCUSD",1733386267897,4.3677695,102710.0,102700.0,13.97771803]
["bitfinex","BTCUSD",1733386268604,4.13732038,102710.0,102700.0,13.97771803]
["bitfinex","BTCUSD",1733386268827,4.23732038,102710.0,102700.0,13.97771803]
["bitfinex","BTCUSD",1733386269035,4.13732038,102710.0,102700.0,13.97771803]
["bitfinex","BTCUSD",1733386269237,4.23732038,102710.0,102700.0,13.97771803]
["bitfinex","BTCUSD",1733386270099,4.23732038,102710.0,102700.0,13.93877003]
["bitfinex","BTCUSD",1733386270311,4.6187695,102710.0,102700.0,13.93877003]
["bitfinex","BTCUSD",1733386270492,4.23732038,102710.0,102700.0,13.93877003]
["bitfinex","BTCUSD",1733386271356,4.23732038,102710.0,102700.0,13.86087403]
["bitfinex","BTCUSD",1733386271557,5.73732038,102710.0,102700.0,13.80245203]
["bitfinex","BTCUSD",1733386271767,5.73732038,102710.0,102700.0,13.78297803]
["bitfinex","BTCUSD",1733386272501,5.73732038,102710.0,102700.0,13.6120202]
["bitfinex","BTCUSD",1733386273137,5.63732038,102710.0,102700.0,13.6120202]
["bitfinex","BTCUSD",1733386273347,4.23732038,102710.0,102700.0,13.6120202]
["bitfinex","BTCUSD",1733386273552,4.13732038,102710.0,102700.0,13.6120202]
["bitfinex","BTCUSD",1733386273763,4.23732038,102710.0,102700.0,13.6120202]
["bitfinex","BTCUSD",1733386273978,4.23732038,102710.0,102700.0,13.7376202]
["bitfinex","BTCUSD",1733386273979,3.70311968,102710.0,102700.0,13.7376202]
["bitfinex","BTCUSD",1733386274184,1.85499814,102710.0,102700.0,13.7376202]
["bitfinex","BTCUSD",1733386275281,1.84599814,102710.0,102700.0,13.7376202]
["bitfinex","BTCUSD",1733386275472,1.84599814,102710.0,102700.0,13.75802562]
["bitfinex","BTCUSD",1733386275702,1.60499814,102710.0,102700.0,13.7376202]
["bitfinex","BTCUSD",1733386275919,1.29799814,102710.0,102700.0,13.7376202]
["bitfinex","BTCUSD",1733386276113,1.24315079,102710.0,102700.0,13.7376202]
["bitfinex","BTCUSD",1733386276327,1.25215079,102710.0,102700.0,13.7376202]
["bitfinex","BTCUSD",1733386280448,0.5823676,102710.0,102700.0,13.83553942]
["bitfinex","BTCUSD",1733386280655,0.4542676,102710.0,102700.0,13.83553942]
["bitfinex","BTCUSD",1733386280866,0.4323676,102710.0,102700.0,13.83553942]
["bitfinex","BTCUSD",1733386281849,0.3042676,102710.0,102700.0,13.83553942]
["bitfinex","BTCUSD",1733386282046,0.0008676,102710.0,102700.0,14.05853942]
["bitfinex","BTCUSD",1733386282387,0.51374114,102740.0,102730.0,0.0816]
["bitfinex","BTCUSD",1733386282576,0.194678,102740.0,102730.0,0.09539459]
["bitfinex","BTCUSD",1733386282972,0.2045,102750.0,102740.0,0.0469]
["bitfinex","BTCUSD",1733386283146,0.2045,102750.0,102740.0,0.1224]
["bitfinex","BTCUSD",1733386283342,0.2045,102750.0,102740.0,0.12325397]
["bitfinex","BTCUSD",1733386283974,0.2135,102750.0,102740.0,0.12325397]
["bitfinex","BTCUSD",1733386284169,0.2135,102750.0,102740.0,0.14745874]
["bitfinex","BTCUSD",1733386284377,0.2135,102750.0,102740.0,0.24745874]
["bitfinex","BTCUSD",1733386284586,0.2135,102750.0,102740.0,0.24660477]
["bitfinex","BTCUSD",1733386285512,0.2135,102750.0,102740.0,0.22298537]
["bitfinex","BTCUSD",1733386285912,0.2225,102750.0,102740.0,0.22298537]
["bitfinex","BTCUSD",1733386286454,0.018,102750.0,102740.0,0.42266142]
["bitfinex","BTCUSD",1733386287270,0.009,102750.0,102740.0,0.42266142]
["bitfinex","BTCUSD",1733386287517,0.0098674,102750.0,102740.0,0.4210753]
["bitfinex","BTCUSD",1733386287758,0.0098674,102750.0,102740.0,0.50341143]
["bitfinex","BTCUSD",1733386288614,0.0188674,102750.0,102740.0,0.50341143]
["bitfinex","BTCUSD",1733386288814,0.0098674,102750.0,102740.0,0.50341143]
["bitfinex","BTCUSD",1733386289027,0.0188674,102750.0,102740.0,0.12139925]
["bitfinex","BTCUSD",1733386289241,0.2135144,102750.0,102740.0,0.12139925]
["bitfinex","BTCUSD",1733386289670,0.0188674,102750.0,102740.0,0.12139925]
["bitfinex","BTCUSD",1733386290100,0.2135144,102750.0,102740.0,0.12139925]
["bitfinex","BTCUSD",1733386290526,0.33789854,102750.0,102740.0,0.12139925]
["bitfinex","BTCUSD",1733386290746,0.2135144,102750.0,102740.0,0.12139925]
["bitfinex","BTCUSD",1733386290956,0.2135144,102750.0,102740.0,0.12225316]
["bitfinex","BTCUSD",1733386291169,0.2135144,102750.0,102740.0,0.12139925]
["bitfinex","BTCUSD",1733386291416,0.2135144,102750.0,102740.0,0.12225325]
["bitfinex","BTCUSD",1733386292033,0.33789854,102750.0,102740.0,0.12139925]
["bitfinex","BTCUSD",1733386292691,0.2135144,102750.0,102740.0,0.12139925]
["bitfinex","BTCUSD",1733386293306,0.2135144,102750.0,102740.0,0.12225335]
["bitfinex","BTCUSD",1733386293522,0.2135144,102750.0,102740.0,0.12139925]
["bitfinex","BTCUSD",1733386293732,0.0188674,102750.0,102730.0,0.14413602]
["bitfinex","BTCUSD",1733386293930,0.01945277,102750.0,102730.0,0.14413602]
["bitfinex","BTCUSD",1733386294117,0.01945277,102750.0,102730.0,0.21425204]
["bitfinex","BTCUSD",1733386294252,0.01945277,102750.0,102730.0,0.31392809]
["bitfinex","BTCUSD",1733386294890,0.21410877,102750.0,102730.0,0.21425204]
["bitfinex","BTCUSD",1733386295116,0.20510877,102750.0,102730.0,0.21425204]
["bitfinex","BTCUSD",1733386295330,0.20510877,102750.0,102730.0,0.19311602]
["bitfinex","BTCUSD",1733386295531,0.39976477,102750.0,102730.0,0.19311602]
["bitfinex","BTCUSD",1733386295742,0.40876477,102750.0,102730.0,0.09311602]
["bitfinex","BTCUSD",1733386295957,0.21410877,102750.0,102730.0,0.19311602]
["bitfinex","BTCUSD",1733386296126,0.40876677,102750.0,102730.0,0.09311602]
["bitfinex","BTCUSD",1733386296332,0.40876677,102750.0,102730.0,0.06017682]
["bitfinex","BTCUSD",1733386296560,0.60342777,102750.0,102730.0,0.18577682]
["bitfinex","BTCUSD",1733386296870,0.60342777,102750.0,102730.0,0.20691284]
["bitfinex","BTCUSD",1733386297074,0.60342777,102750.0,102730.0,0.28577682]
["bitfinex","BTCUSD",1733386297297,0.40876677,102750.0,102730.0,0.30691284]
["bitfinex","BTCUSD",1733386297457,0.40876677,102750.0,102730.0,0.28577682]
["bitfinex","BTCUSD",1733386297654,0.60342977,102750.0,102730.0,0.30691284]
["bitfinex","BTCUSD",1733386297876,0.60342977,102750.0,102730.0,0.28577682]
["bitfinex","BTCUSD",1733386298046,0.40876677,102750.0,102730.0,0.28577682]
["bitfinex","BTCUSD",1733386298230,0.194666,102740.0,102730.0,0.18577682]
["bitfinex","BTCUSD",1733386298432,0.173166,102740.0,102730.0,0.18577682]
["bitfinex","BTCUSD",1733386299053,0.173166,102740.0,102730.0,0.18751102]
["bitfinex","BTCUSD",1733386299255,0.182166,102740.0,102730.0,0.18751102]
["bitfinex","BTCUSD",1733386299485,0.191166,102740.0,102730.0,0.18751102]
["bitfinex","BTCUSD",1733386299922,0.018,102740.0,102730.0,0.18751102]
["bitfinex","BTCUSD",1733386300585,0.212666,102740.0,102730.0,0.18751102]
["bitfinex","BTCUSD",1733386301311,0.018,102740.0,102730.0,0.18751102]
["bitfinex","BTCUSD",1733386301698,0.018,102740.0,102730.0,0.40832309]
["bitfinex","BTCUSD",1733386301935,0.018,102740.0,102730.0,0.63501206]
["bitfinex","BTCUSD",1733386302501,0.018,102740.0,102730.0,0.7593962]
["bitfinex","BTCUSD",1733386304319,0.018,102740.0,102730.0,1.4579962]
["bitfinex","BTCUSD",1733386305158,0.00145277,102750.0,102740.0,0.79023602]
["bitfinex","BTCUSD",1733386305367,0.00145277,102750.0,102740.0,1.11221543]
["bitfinex","BTCUSD",1733386305569,0.00145277,102750.0,102740.0,1.34194629]
["bitfinex","BTCUSD",1733386306623,0.01045277,102750.0,102740.0,1.34194629]
["bitfinex","BTCUSD",1733386307190,0.01045277,102750.0,102740.0,0.79334629]
["bitfinex","BTCUSD",1733386307388,0.01945277,102750.0,102740.0,0.79334629]
["bitfinex","BTCUSD",1733386308496,0.01045277,102750.0,102740.0,1.00481569]
["bitfinex","BTCUSD",1733386308701,0.00145277,102750.0,102740.0,0.95828143]
["bitfinex","BTCUSD",1733386308921,0.01045277,102750.0,102740.0,0.95828143]
["bitfinex","BTCUSD",1733386309137,0.01945277,102750.0,102740.0,0.95828143]
["bitfinex","BTCUSD",1733386309997,0.01945277,102750.0,102740.0,0.83389729]
["bitfinex","BTCUSD",1733386310212,0.01945277,102750.0,102740.0,0.95828143]
["bitfinex","BTCUSD",1733386310637,0.01945277,102750.0,102740.0,1.01564479]
["bitfinex","BTCUSD",1733386311285,0.0008672,102760.0,102750.0,0.97704932]
["bitfinex","BTCUSD",1733386311520,0.00092569,102760.0,102750.0,1.36929159]
["bitfinex","BTCUSD",1733386312940,0.01892569,102760.0,102750.0,1.36929159]
["bitfinex","BTCUSD",1733386313146,0.01892569,102760.0,102750.0,1.36843059]
["bitfinex","BTCUSD",1733386313353,0.01892569,102760.0,102750.0,1.31280143]
["bitfinex","BTCUSD",1733386313778,0.01892569,102760.0,102750.0,1.36932518]
["bitfinex","BTCUSD",1733386314602,0.01892569,102760.0,102750.0,1.31280143]
["bitfinex","BTCUSD",1733386316372,0.01892569,102760.0,102750.0,1.18841729]
["bitfinex","BTCUSD",1733386316822,0.01892569,102760.0,102750.0,1.31280143]
["bitfinex","BTCUSD",1733386322912,0.01892569,102760.0,102750.0,1.18841729]
["bitfinex","BTCUSD",1733386323346,0.01892569,102760.0,102750.0,1.31280143]
["bitfinex","BTCUSD",1733386323573,0.01892569,102760.0,102750.0,1.18841729]
["bitfinex","BTCUSD",1733386323811,0.01892569,102760.0,102750.0,1.31280143]
["bitfinex","BTCUSD",1733386324754,0.01892569,102760.0,102750.0,1.54782686]
["bitfinex","BTCUSD",1733386326587,0.01892569,102760.0,102750.0,1.48580143]
["bitfinex","BTCUSD",1733386327128,0.01892569,102760.0,102750.0,1.36141729]
["bitfinex","BTCUSD",1733386327358,0.01892569,102760.0,102750.0,1.48580143]
["bitfinex","BTCUSD",1733386328547,0.01892569,102760.0,102750.0,1.31521729]
["bitfinex","BTCUSD",1733386330321,0.01892569,102760.0,102750.0,1.31467098]
["bitfinex","BTCUSD",1733386330716,0.01892569,102760.0,102750.0,1.23357098]
["bitfinex","BTCUSD",1733386330989,0.26970983,102760.0,102750.0,0.15]
["bitfinex","BTCUSD",1733386331422,0.14532569,102760.0,102750.0,0.15]
["bitfinex","BTCUSD",1733386332582,0.46433783,102760.0,102750.0,0.15]
["bitfinex","BTCUSD",1733386332808,0.45533783,102760.0,102750.0,0.15]
["bitfinex","BTCUSD",1733386333027,0.26070983,102760.0,102750.0,0.15]
["bitfinex","BTCUSD",1733386333317,0.26970983,102760.0,102750.0,0.17596534]
["bitfinex","BTCUSD",1733386333533,0.13632569,102760.0,102750.0,0.151]
["bitfinex","BTCUSD",1733386334356,0.14532569,102760.0,102750.0,0.152]
["bitfinex","BTCUSD",1733386334802,0.13632569,102760.0,102750.0,0.151]
["bitfinex","BTCUSD",1733386335005,0.14532569,102760.0,102750.0,0.152]
["bitfinex","BTCUSD",1733386337653,0.16444786,102760.0,102750.0,0.152]
["bitfinex","BTCUSD",1733386338213,0.16444786,102760.0,102750.0,0.20602345]
["bitfinex","BTCUSD",1733386339313,0.16444786,102760.0,102750.0,0.152]
["bitfinex","BTCUSD",1733386341495,0.03804786,102760.0,102750.0,0.54546205]
["bitfinex","BTCUSD",1733386341703,0.01892569,102760.0,102750.0,0.64789807]
["bitfinex","BTCUSD",1733386342358,0.01892569,102760.0,102750.0,0.77228221]
["bitfinex","BTCUSD",1733386342581,0.01892569,102760.0,102750.0,0.64789807]
["bitfinex","BTCUSD",1733386342703,0.01892569,102760.0,102750.0,0.74581729]
["bitfinex","BTCUSD",1733386343125,0.01892569,102760.0,102750.0,0.72468127]
["bitfinex","BTCUSD",1733386343327,0.01892569,102760.0,102750.0,0.74581729]
["bitfinex","BTCUSD",1733386344502,0.01892569,102760.0,102750.0,0.74755129]
["bitfinex","BTCUSD",1733386345675,0.01892569,102760.0,102750.0,1.29560498]
["bitfinex","BTCUSD",1733386346932,0.01892569,102760.0,102750.0,1.32573413]
["bitfinex","BTCUSD",1733386347747,0.01892569,102760.0,102750.0,1.30459811]
["bitfinex","BTCUSD",1733386347948,0.01892569,102760.0,102750.0,1.32573413]
["bitfinex","BTCUSD",1733386348193,0.01892569,102760.0,102750.0,1.20401957]
["bitfinex","BTCUSD",1733386348392,0.01892569,102760.0,102750.0,1.22515559]
["bitfinex","BTCUSD",1733386348676,0.01892569,102760.0,102750.0,1.20401957]
["bitfinex","BTCUSD",1733386348831,0.01892569,102760.0,102750.0,1.22515559]
["bitfinex","BTCUSD",1733386349035,0.01892569,102760.0,102750.0,1.20401957]
["bitfinex","BTCUSD",1733386351019,0.01892569,102760.0,102750.0,1.19316896]
["bitfinex","BTCUSD",1733386353056,0.01892569,102760.0,102750.0,1.17246896]
["bitfinex","BTCUSD",1733386353279,0.01892569,102760.0,102750.0,1.07332996]
["bitfinex","BTCUSD",1733386353583,0.01892569,102760.0,102750.0,1.17246896]
["bitfinex","BTCUSD",1733386354210,0.01892569,102760.0,102750.0,1.07332996]
["bitfinex","BTCUSD",1733386354617,0.01892569,102760.0,102750.0,1.17246896]
["bitfinex","BTCUSD",1733386360715,0.01892569,102760.0,102750.0,1.07454974]
["bitfinex","BTCUSD",1733386363890,0.03873645,102760.0,102750.0,1.07454974]
["bitfinex","BTCUSD",1733386364955,0.14330983,102760.0,102750.0,0.55178769]
["bitfinex","BTCUSD",1733386365165,0.46453783,102760.0,102750.0,0.55178769]
["bitfinex","BTCUSD",1733386365399,0.68291041,102760.0,102750.0,0.55178769]
["bitfinex","BTCUSD",1733386365831,0.85760848,102760.0,102750.0,0.75178769]
["bitfinex","BTCUSD",1733386366058,0.35725886,102760.0,102750.0,0.82713988]
["bitfinex","BTCUSD",1733386366282,0.42750272,102760.0,102750.0,0.82713988]
["bitfinex","BTCUSD",1733386366516,0.55188686,102760.0,102750.0,0.27908619]
["bitfinex","BTCUSD",1733386366863,0.35725886,102760.0,102750.0,0.203734]
["bitfinex","BTCUSD",1733386367062,0.35728667,102760.0,102750.0,0.003734]
["bitfinex","BTCUSD",1733386367393,0.35729349,102760.0,102750.0,0.003734]
["bitfinex","BTCUSD",1733386367636,0.48836898,102760.0,102750.0,0.003734]
["bitfinex","BTCUSD",1733386367851,0.35729349,102760.0,102750.0,0.003734]
["bitfinex","BTCUSD",1733386368064,0.68299698,102760.0,102750.0,0.003734]
["bitfinex","BTCUSD",1733386368199,0.35729349,102760.0,102750.0,0.003734]
["bitfinex","BTCUSD",1733386368817,0.14552569,102760.0,102750.0,0.003734]
["bitfinex","BTCUSD",1733386369441,0.26990983,102760.0,102750.0,0.003734]
["bitfinex","BTCUSD",1733386369628,0.35729349,102760.0,102750.0,0.003734]
["bitfinex","BTCUSD",1733386369841,0.26990983,102760.0,102750.0,0.003734]
["bitfinex","BTCUSD",1733386370905,0.55192149,102760.0,102750.0,0.003734]
["bitfinex","BTCUSD",1733386371117,0.26990983,102760.0,102750.0,0.003734]
["bitfinex","BTCUSD",1733386371724,0.35729349,102760.0,102750.0,0.003734]
["bitfinex","BTCUSD",1733386372384,0.48836898,102760.0,102750.0,0.003734]
["bitfinex","BTCUSD",1733386372581,0.35729349,102760.0,102750.0,0.003734]
["bitfinex","BTCUSD",1733386372754,0.26990983,102760.0,102750.0,0.003734]
["bitfinex","BTCUSD",1733386372970,0.35729349,102760.0,102750.0,0.003734]
["bitfinex","BTCUSD",1733386373740,0.55192149,102760.0,102750.0,0.003734]
["bitfinex","BTCUSD",1733386373969,0.35729349,102760.0,102750.0,0.003734]
["bitfinex","BTCUSD",1733386374497,0.48841811,102760.0,102750.0,0.003734]
["bitfinex","BTCUSD",1733386375356,0.68304611,102760.0,102750.0,0.003734]
["bitfinex","BTCUSD",1733386375963,0.85785273,102760.0,102750.0,0.003734]
["bitfinex","BTCUSD",1733386376670,0.68304611,102760.0,102750.0,0.003734]
["bitfinex","BTCUSD",1733386376920,0.85785273,102760.0,102750.0,0.003734]
["bitfinex","BTCUSD",1733386377688,0.85784156,102760.0,102750.0,0.003734]
["bitfinex","BTCUSD",1733386378131,1.07634363,102760.0,102750.0,0.003734]
["bitfinex","BTCUSD",1733386378351,0.9889428,102760.0,102750.0,0.003734]
["bitfinex","BTCUSD",1733386378557,0.9898038,102760.0,102750.0,0.003734]
["bitfinex","BTCUSD",1733386379042,1.07719925,102760.0,102750.0,0.003734]
["bitfinex","BTCUSD",1733386379245,1.07719932,102760.0,102750.0,0.020834]
["bitfinex","BTCUSD",1733386379681,1.45164901,102760.0,102750.0,0.020834]
["bitfinex","BTCUSD",1733386379887,0.92641637,102760.0,102750.0,0.020834]
["bitfinex","BTCUSD",1733386380410,0.91741637,102760.0,102750.0,0.019834]
["bitfinex","BTCUSD",1733386380626,0.91741637,102760.0,102750.0,0.018834]
["bitfinex","BTCUSD",1733386380837,0.92641637,102760.0,102750.0,0.018834]
["bitfinex","BTCUSD",1733386381285,0.91741637,102760.0,102750.0,0.018834]
["bitfinex","BTCUSD",1733386381534,1.32935197,102760.0,102750.0,0.018834]
["bitfinex","BTCUSD",1733386381764,1.11991637,102760.0,102750.0,0.018834]
["bitfinex","BTCUSD",1733386382397,1.07610703,102760.0,102750.0,0.018834]
["bitfinex","BTCUSD",1733386382876,1.33830952,102760.0,102750.0,0.018834]
["bitfinex","BTCUSD",1733386383110,1.07610703,102760.0,102750.0,0.01062947]
["bitfinex","BTCUSD",1733386383775,1.58884943,102760.0,102750.0,0.01062947]
["bitfinex","BTCUSD",1733386384710,1.18274802,102760.0,102750.0,0.01062947]
["bitfinex","BTCUSD",1733386384929,1.2700484,102760.0,102750.0,0.01062947]
["bitfinex","BTCUSD",1733386385156,0.87716144,102760.0,102750.0,0.01062947]
["bitfinex","BTCUSD",1733386385390,1.05177774,102760.0,102750.0,0.01062947]
["bitfinex","BTCUSD",1733386385841,1.20177774,102760.0,102750.0,0.01062947]
["bitfinex","BTCUSD",1733386386076,1.20170509,102760.0,102750.0,0.01062947]
["bitfinex","BTCUSD",1733386386505,1.02712453,102760.0,102750.0,0.01062947]
["bitfinex","BTCUSD",1733386386844,1.20170509,102760.0,102750.0,0.01062947]
["bitfinex","BTCUSD",1733386387167,1.04236541,102760.0,102750.0,0.01062947]
["bitfinex","BTCUSD",1733386389243,0.07886398,102730.0,102720.0,1.11073487]
["bitfinex","BTCUSD",1733386389494,0.07886398,102730.0,102720.0,1.11363614]
["bitfinex","BTCUSD",1733386389728,0.07886398,102740.0,102720.0,1.30832814]
["bitfinex","BTCUSD",1733386389976,0.31903114,102750.0,102730.0,0.09967605]
["bitfinex","BTCUSD",1733386390440,0.12438414,102750.0,102730.0,0.09967605]
["bitfinex","BTCUSD",1733386390679,0.12438414,102740.0,102730.0,0.19759527]
["bitfinex","BTCUSD",1733386390905,0.12438414,102750.0,102730.0,0.19759527]
["bitfinex","BTCUSD",1733386391139,0.12438414,102750.0,102730.0,0.39227927]
["bitfinex","BTCUSD",1733386392091,0.01979319,102750.0,102730.0,0.39227927]
["bitfinex","BTCUSD",1733386392318,0.07886398,102730.0,102720.0,1.09496009]
["bitfinex","BTCUSD",1733386392560,0.07886398,102730.0,102720.0,1.19463614]
["bitfinex","BTCUSD",1733386393696,0.08786398,102730.0,102720.0,1.19463614]
["bitfinex","BTCUSD",1733386393946,0.09686398,102730.0,102720.0,1.19463614]
["bitfinex","BTCUSD",1733386398273,0.018,102730.0,102720.0,1.19463614]
["bitfinex","BTCUSD",1733386398495,0.09686398,102730.0,102720.0,1.19463614]
["bitfinex","BTCUSD",1733386398740,0.018,102730.0,102720.0,1.19463614]
["bitfinex","BTCUSD",1733386398981,0.09686398,102730.0,102720.0,1.19463614]
["bitfinex","BTCUSD",1733386399200,0.018,102730.0,102720.0,1.19463614]
["bitfinex","BTCUSD",1733386399428,0.09686398,102730.0,102720.0,1.19463614]
["bitfinex","BTCUSD",1733386399681,0.09686398,102730.0,102720.0,0.91894814]
["bitfinex","BTCUSD",1733386400561,0.17506398,102730.0,102720.0,0.91894814]
["bitfinex","BTCUSD",1733386400813,0.17506398,102730.0,102720.0,0.82100649]
["bitfinex","BTCUSD",1733386401252,0.17593118,102730.0,102720.0,0.82100649]
["bitfinex","BTCUSD",1733386401481,0.17593118,102730.0,102720.0,0.64825362]
["bitfinex","BTCUSD",1733386401706,0.17593118,102730.0,102720.0,0.84295762]
["bitfinex","BTCUSD",1733386402439,0.17593118,102730.0,102720.0,0.64825362]
["bitfinex","BTCUSD",1733386402646,0.17593118,102730.0,102720.0,0.09965362]
["bitfinex","BTCUSD",1733386403902,0.17593118,102730.0,102720.0,0.0017344]
["bitfinex","BTCUSD",1733386406007,0.12438414,102730.0,102720.0,0.0017344]
["bitfinex","BTCUSD",1733386406161,0.12453059,102730.0,102720.0,0.0017344]
["bitfinex","BTCUSD",1733386406875,0.12453059,102730.0,102720.0,0.1964384]
["bitfinex","BTCUSD",1733386407330,0.12438414,102730.0,102720.0,0.19629195]
["bitfinex","BTCUSD",1733386407549,0.12438414,102730.0,102720.0,0.09950717]
["bitfinex","BTCUSD",1733386408199,0.12414326,102730.0,102720.0,0.09950717]
["bitfinex","BTCUSD",1733386408421,0.07546033,102730.0,102720.0,0.29421117]
["bitfinex","BTCUSD",1733386409529,0.16988679,102750.0,102730.0,0.194685]
["bitfinex","BTCUSD",1733386409790,0.0825984,102750.0,102730.0,0.84296105]
["bitfinex","BTCUSD",1733386410008,0.0009984,102750.0,102740.0,0.194666]
["bitfinex","BTCUSD",1733386410216,0.07645873,102750.0,102740.0,0.194666]
["bitfinex","BTCUSD",1733386410454,0.28741408,102760.0,102750.0,0.194647]
["bitfinex","BTCUSD",1733386410652,0.22638602,102760.0,102750.0,0.29432305]
["bitfinex","BTCUSD",1733386411111,0.07638602,102760.0,102750.0,0.29432305]
["bitfinex","BTCUSD",1733386411330,0.07638602,102760.0,102750.0,0.36268696]
["bitfinex","BTCUSD",1733386411536,0.00092569,102760.0,102750.0,0.36268696]
["bitfinex","BTCUSD",1733386411749,0.08538602,102760.0,102750.0,0.36368696]
["bitfinex","BTCUSD",1733386412203,0.08534061,102760.0,102750.0,0.36368696]
["bitfinex","BTCUSD",1733386412414,0.00992569,102760.0,102750.0,0.36368696]
["bitfinex","BTCUSD",1733386413533,0.01892569,102760.0,102750.0,0.91328696]
["bitfinex","BTCUSD",1733386414407,0.01892569,102760.0,102750.0,1.3048836]
["bitfinex","BTCUSD",1733386415755,0.1429817,102760.0,102750.0,1.3048836]
["bitfinex","BTCUSD",1733386415989,0.1429817,102760.0,102750.0,1.01056055]
["bitfinex","BTCUSD",1733386416459,0.48987728,102780.0,102760.0,0.0772]
["bitfinex","BTCUSD",1733386416689,0.0018555,102780.0,102770.0,0.29428505]
["bitfinex","BTCUSD",1733386416902,0.0008661,102780.0,102770.0,0.29428505]
["bitfinex","BTCUSD",1733386418644,0.0098661,102780.0,102770.0,0.29528505]
["bitfinex","BTCUSD",1733386419298,0.0188661,102780.0,102770.0,0.29628505]
["bitfinex","BTCUSD",1733386419532,0.0188661,102780.0,102770.0,0.38234798]
["bitfinex","BTCUSD",1733386420628,0.0188661,102780.0,102770.0,0.93094798]
["bitfinex","BTCUSD",1733386422443,0.0188661,102780.0,102770.0,1.00654798]
["bitfinex","BTCUSD",1733386428344,0.0188661,102780.0,102770.0,1.20264798]
["bitfinex","BTCUSD",1733386432970,0.0188661,102780.0,102770.0,14.75641698]
["bitfinex","BTCUSD",1733386433480,0.0188661,102780.0,102770.0,14.76221698]
["bitfinex","BTCUSD",1733386433919,0.0188661,102780.0,102770.0,14.68661698]
["bitfinex","BTCUSD",1733386435075,0.0188661,102780.0,102770.0,14.68835058]
["bitfinex","BTCUSD",1733386435942,0.0188661,102780.0,102770.0,14.49374158]
["bitfinex","BTCUSD",1733386436164,0.14292211,102780.0,102770.0,14.49374158]
["bitfinex","BTCUSD",1733386437055,0.14292211,102780.0,102770.0,14.39406553]
["bitfinex","BTCUSD",1733386441592,0.22332211,102780.0,102770.0,14.39406553]
["bitfinex","BTCUSD",1733386441807,0.46771211,102780.0,102770.0,14.3080026]
["bitfinex","BTCUSD",1733386442008,0.46771211,102780.0,102770.0,13.7594026]
["bitfinex","BTCUSD",1733386442392,0.27312211,102780.0,102770.0,13.7594026]
["bitfinex","BTCUSD",1733386443684,0.46771211,102780.0,102770.0,13.7594026]
["bitfinex","BTCUSD",1733386444083,0.46191211,102780.0,102770.0,13.7536026]
["bitfinex","BTCUSD",1733386444278,0.46191211,102780.0,102770.0,13.85152182]
["bitfinex","BTCUSD",1733386444895,0.56191211,102780.0,102770.0,13.85152182]
["bitfinex","BTCUSD",1733386445532,0.54884601,102780.0,102770.0,13.85152182]
["bitfinex","BTCUSD",1733386445967,0.5594269,102780.0,102770.0,13.85152182]
["bitfinex","BTCUSD",1733386446385,0.3657044,102780.0,102770.0,13.85152182]
["bitfinex","BTCUSD",1733386447191,0.5602944,102780.0,102770.0,13.85152182]
["bitfinex","BTCUSD",1733386448254,0.54971351,102780.0,102770.0,13.85152182]
["bitfinex","BTCUSD",1733386448473,0.44971351,102780.0,102770.0,13.85152182]
["bitfinex","BTCUSD",1733386450648,0.25512351,102780.0,102770.0,13.85152182]
["bitfinex","BTCUSD",1733386450860,0.15512351,102780.0,102770.0,13.85152182]
["bitfinex","BTCUSD",1733386451526,0.23652351,102780.0,102770.0,13.85152182]
["bitfinex","BTCUSD",1733386452216,0.1878746,102780.0,102770.0,13.85152182]
["bitfinex","BTCUSD",1733386452667,0.3824646,102780.0,102770.0,13.85140753]
["bitfinex","BTCUSD",1733386453523,0.39309261,102780.0,102770.0,13.85140753]
["bitfinex","BTCUSD",1733386453958,0.44179261,102780.0,102770.0,13.85140753]
["bitfinex","BTCUSD",1733386454175,0.34179261,102780.0,102770.0,13.75348831]
["bitfinex","BTCUSD",1733386455091,0.34179261,102780.0,102770.0,13.7516026]
["bitfinex","BTCUSD",1733386455556,0.35979261,102780.0,102770.0,13.7536026]
["bitfinex","BTCUSD",1733386455762,0.35079261,102780.0,102770.0,13.6026026]
["bitfinex","BTCUSD",1733386455970,0.34179261,102780.0,102770.0,13.6016026]
["bitfinex","BTCUSD",1733386456186,0.35979261,102780.0,102770.0,13.70152182]
["bitfinex","BTCUSD",1733386456619,0.35979261,102780.0,102770.0,13.6036026]
["bitfinex","BTCUSD",1733386456870,0.53279261,102780.0,102770.0,13.6036026]
["bitfinex","BTCUSD",1733386457495,0.63246866,102780.0,102770.0,13.6036026]
["bitfinex","BTCUSD",1733386458197,0.55706156,102780.0,102770.0,13.6036026]
["bitfinex","BTCUSD",1733386458399,0.63333616,102780.0,102770.0,13.6036026]
["bitfinex","BTCUSD",1733386460201,0.45825301,102780.0,102770.0,13.6036026]
["bitfinex","BTCUSD",1733386460430,0.53366011,102780.0,102770.0,13.66438691]
["bitfinex","BTCUSD",1733386460852,0.52119261,102780.0,102770.0,13.66438691]
["bitfinex","BTCUSD",1733386461923,0.54062444,102780.0,102770.0,13.66438691]
["bitfinex","BTCUSD",1733386462133,0.54063233,102780.0,102770.0,13.66438691]
["bitfinex","BTCUSD",1733386462338,0.58927659,102780.0,102770.0,13.66438691]
["bitfinex","BTCUSD",1733386463602,0.58927659,102780.0,102770.0,13.6036026]
["bitfinex","BTCUSD",1733386463807,0.56627659,102780.0,102770.0,13.6036026]
["bitfinex","BTCUSD",1733386464239,0.65357126,102780.0,102770.0,13.6036026]
["bitfinex","BTCUSD",1733386465114,0.56627659,102780.0,102770.0,13.6036026]
["bitfinex","BTCUSD",1733386465348,0.65357126,102780.0,102770.0,13.6036026]
["bitfinex","BTCUSD",1733386465970,0.78451327,102780.0,102770.0,13.6036026]
["bitfinex","BTCUSD",1733386466618,0.77388526,102780.0,102770.0,13.6036026]
["bitfinex","BTCUSD",1733386466819,0.64294325,102780.0,102770.0,13.6036026]
["bitfinex","BTCUSD",1733386467071,0.77388526,102780.0,102770.0,13.6036026]
["bitfinex","BTCUSD",1733386467493,0.64982601,102780.0,102770.0,13.6036026]
["bitfinex","BTCUSD",1733386467713,0.77388526,102780.0,102770.0,13.6036026]
["bitfinex","BTCUSD",1733386467949,0.77388526,102780.0,102770.0,0.0037336]
["bitfinex","BTCUSD",1733386468638,0.64294325,102780.0,102770.0,0.0037336]
["bitfinex","BTCUSD",1733386468845,0.87356131,102780.0,102770.0,0.0037336]
["bitfinex","BTCUSD",1733386469072,1.12885066,102780.0,102770.0,0.0037336]
["bitfinex","BTCUSD",1733386469503,1.34708735,102780.0,102770.0,0.0037336]
["bitfinex","BTCUSD",1733386469711,1.25977781,102780.0,102770.0,0.0037336]
["bitfinex","BTCUSD",1733386469932,1.12885067,102780.0,102770.0,0.0037336]
["bitfinex","BTCUSD",1733386470148,1.2705134,102780.0,102770.0,0.0037336]
["bitfinex","BTCUSD",1733386470355,1.27050132,102780.0,102770.0,0.0037336]
["bitfinex","BTCUSD",1733386470792,1.35769685,102780.0,102770.0,0.0037336]
["bitfinex","BTCUSD",1733386471047,1.13950338,102780.0,102770.0,0.0037336]
["bitfinex","BTCUSD",1733386471894,0.31868725,102760.0,102750.0,0.69160487]
["bitfinex","BTCUSD",1733386472102,0.31868725,102760.0,102750.0,0.78952409]
["bitfinex","BTCUSD",1733386472317,0.12405925,102760.0,102750.0,0.78952409]
["bitfinex","BTCUSD",1733386472748,0.02405925,102760.0,102750.0,0.78952409]
["bitfinex","BTCUSD",1733386473213,0.04205925,102760.0,102750.0,0.79152409]
["bitfinex","BTCUSD",1733386473686,0.23668725,102760.0,102750.0,0.79152409]
["bitfinex","BTCUSD",1733386474317,0.23668725,102760.0,102750.0,14.39139309]
["bitfinex","BTCUSD",1733386474784,0.23668725,102760.0,102750.0,13.84279309]
["bitfinex","BTCUSD",1733386475457,0.2340908,102760.0,102750.0,13.84279309]
["bitfinex","BTCUSD",1733386476820,0.24438124,102760.0,102750.0,13.84279309]
["bitfinex","BTCUSD",1733386478119,0.26377932,102760.0,102750.0,13.84279309]
["bitfinex","BTCUSD",1733386478331,0.30028888,102760.0,102750.0,13.74487387]
["bitfinex","BTCUSD",1733386479242,0.29128888,102760.0,102750.0,13.74387387]
["bitfinex","BTCUSD",1733386479874,0.30028888,102760.0,102750.0,13.74487387]
["bitfinex","BTCUSD",1733386480084,0.29128888,102760.0,102750.0,13.74387387]
["bitfinex","BTCUSD",1733386480299,0.30028888,102760.0,102750.0,13.74487387]
["bitfinex","BTCUSD",1733386480732,0.30028888,102760.0,102750.0,13.78584659]
["bitfinex","BTCUSD",1733386480937,0.37655797,102760.0,102750.0,13.78584659]
["bitfinex","BTCUSD",1733386481153,0.41332673,102760.0,102750.0,13.78758179]
["bitfinex","BTCUSD",1733386481385,0.50061722,102760.0,102750.0,13.78758179]
["bitfinex","BTCUSD",1733386481601,0.41332673,102760.0,102750.0,13.78758179]
["bitfinex","BTCUSD",1733386481816,0.50061722,102760.0,102750.0,13.78758179]
["bitfinex","BTCUSD",1733386482943,0.63155296,102760.0,102750.0,13.78758179]
["bitfinex","BTCUSD",1733386483507,0.50061722,102760.0,102750.0,13.78758179]
["bitfinex","BTCUSD",1733386483729,0.63155296,102760.0,102750.0,13.78758179]
["bitfinex","BTCUSD",1733386484117,0.63160168,102760.0,102750.0,13.78758179]
["bitfinex","BTCUSD",1733386484321,0.58293687,102760.0,102750.0,13.78758179]
["bitfinex","BTCUSD",1733386484959,0.57249547,102760.0,102750.0,13.78758179]
["bitfinex","BTCUSD",1733386485585,0.74707646,102760.0,102750.0,13.78758179]
["bitfinex","BTCUSD",1733386486142,0.7474856,102760.0,102750.0,13.78758179]
["bitfinex","BTCUSD",1733386486373,0.57272277,102760.0,102750.0,13.78758179]
["bitfinex","BTCUSD",1733386486829,0.7474856,102760.0,102750.0,13.78758179]
["bitfinex","BTCUSD",1733386486951,0.57272277,102760.0,102750.0,13.78758179]
["bitfinex","BTCUSD",1733386487363,0.49727961,102760.0,102750.0,13.78758179]
["bitfinex","BTCUSD",1733386487565,0.7474856,102760.0,102750.0,13.78758179]
["bitfinex","BTCUSD",1733386487790,0.87016165,102760.0,102750.0,13.78758179]
["bitfinex","BTCUSD",1733386488008,1.08861519,102760.0,102750.0,13.74660907]
["bitfinex","BTCUSD",1733386488426,0.87016165,102760.0,102750.0,13.74660907]
["bitfinex","BTCUSD",1733386488854,1.11424113,102760.0,102750.0,13.74660907]
["bitfinex","BTCUSD",1733386490779,0.89578759,102760.0,102750.0,13.74660907]
["bitfinex","BTCUSD",1733386491225,1.11424113,102760.0,102750.0,13.74660907]
["bitfinex","BTCUSD",1733386491454,0.89578759,102760.0,102750.0,13.75968347]
["bitfinex","BTCUSD",1733386491921,1.03879797,102760.0,102750.0,13.75968347]
["bitfinex","BTCUSD",1733386492144,1.11424113,102760.0,102750.0,13.75968347]
["bitfinex","BTCUSD",1733386492373,1.03879797,102760.0,102750.0,13.75968347]
["bitfinex","BTCUSD",1733386492585,0.89578759,102760.0,102750.0,13.75968347]
["bitfinex","BTCUSD",1733386493012,1.11424113,102760.0,102750.0,13.75968347]
["bitfinex","BTCUSD",1733386493222,1.03879797,102760.0,102750.0,13.75968347]
["bitfinex","BTCUSD",1733386493445,0.89578759,102760.0,102750.0,13.75968347]
["bitfinex","BTCUSD",1733386493930,1.11424113,102760.0,102750.0,13.75968347]
["bitfinex","BTCUSD",1733386494350,1.11424113,102760.0,102750.0,13.74660907]
["bitfinex","BTCUSD",1733386495001,1.51324177,102760.0,102750.0,13.74560907]
["bitfinex","BTCUSD",1733386495686,1.02685972,102760.0,102750.0,13.74560907]
["bitfinex","BTCUSD",1733386495901,0.95141656,102760.0,102750.0,13.74560907]
["bitfinex","BTCUSD",1733386496119,1.02685972,102760.0,102750.0,13.74560907]
["bitfinex","BTCUSD",1733386496328,0.7209987,102760.0,102750.0,13.74560907]
["bitfinex","BTCUSD",1733386496542,1.02679716,102760.0,102750.0,13.74560907]
["bitfinex","BTCUSD",1733386496751,1.17679716,102760.0,102750.0,13.74560907]
["bitfinex","BTCUSD",1733386496979,1.65279289,102760.0,102750.0,13.74560907]
["bitfinex","BTCUSD",1733386497186,1.52173641,102760.0,102750.0,13.74560907]
["bitfinex","BTCUSD",1733386498078,1.03535436,102760.0,102750.0,13.74560907]
["bitfinex","BTCUSD",1733386498526,1.11105436,102760.0,102750.0,13.74560907]
["bitfinex","BTCUSD",1733386499429,1.11245022,102760.0,102750.0,13.74460907]
["bitfinex","BTCUSD",1733386499643,1.10345022,102760.0,102750.0,13.74360907]
["bitfinex","BTCUSD",1733386499853,1.58983227,102760.0,102750.0,13.74360907]
["bitfinex","BTCUSD",1733386500057,1.59883227,102760.0,102750.0,13.74460907]
["bitfinex","BTCUSD",1733386500268,1.03700706,102760.0,102750.0,13.74460907]
["bitfinex","BTCUSD",1733386500533,1.59883227,102760.0,102750.0,13.74460907]
["bitfinex","BTCUSD",1733386500762,1.60783227,102760.0,102750.0,13.74460907]
["bitfinex","BTCUSD",1733386501207,1.59883227,102760.0,102750.0,13.74460907]
["bitfinex","BTCUSD",1733386501416,1.42409029,102760.0,102750.0,13.74460907]
["bitfinex","BTCUSD",1733386501635,0.87126508,102760.0,102750.0,13.74460907]
["bitfinex","BTCUSD",1733386501908,1.43309029,102760.0,102750.0,13.74460907]
["bitfinex","BTCUSD",1733386503492,1.53395789,102760.0,102750.0,13.74460907]
["bitfinex","BTCUSD",1733386503727,1.01581818,102760.0,102750.0,13.74460907]
["bitfinex","BTCUSD",1733386503940,1.57764339,102760.0,102750.0,13.74460907]
["bitfinex","BTCUSD",1733386505393,1.67764339,102760.0,102750.0,13.74460907]
["bitfinex","BTCUSD",1733386505643,1.92764339,102760.0,102750.0,13.70749617]
["bitfinex","BTCUSD",1733386505875,1.88105271,102760.0,102750.0,13.70749617]
["bitfinex","BTCUSD",1733386506102,3.21893974,102760.0,102750.0,13.70749617]
["bitfinex","BTCUSD",1733386506321,3.46162495,102760.0,102750.0,13.70649617]
["bitfinex","BTCUSD",1733386506545,3.55954417,102760.0,102750.0,13.70649617]
["bitfinex","BTCUSD",1733386506983,3.1884631,102760.0,102750.0,13.70649617]
["bitfinex","BTCUSD",1733386507204,3.1884631,102760.0,102750.0,13.68649617]
["bitfinex","BTCUSD",1733386507205,3.45055466,102760.0,102750.0,13.68649617]
["bitfinex","BTCUSD",1733386507415,3.35263544,102760.0,102750.0,13.68649617]
["bitfinex","BTCUSD",1733386507841,3.36163544,102760.0,102750.0,13.68649617]
["bitfinex","BTCUSD",1733386508310,3.37063544,102760.0,102750.0,13.68649617]
["bitfinex","BTCUSD",1733386508526,3.36163544,102760.0,102750.0,13.68649617]
["bitfinex","BTCUSD",1733386508773,3.35263544,102760.0,102750.0,13.68649617]
["bitfinex","BTCUSD",1733386508996,1.95055466,102760.0,102750.0,13.68649617]
["bitfinex","BTCUSD",1733386509220,1.86163544,102760.0,102750.0,13.68649617]
["bitfinex","BTCUSD",1733386509467,3.36163544,102760.0,102750.0,13.68649617]
["bitfinex","BTCUSD",1733386509683,3.37063544,102760.0,102750.0,13.68649617]
["bitfinex","BTCUSD",1733386509895,3.37051582,102760.0,102750.0,13.68649617]
["bitfinex","BTCUSD",1733386510543,1.87051582,102760.0,102750.0,13.66201502]
["bitfinex","BTCUSD",1733386510978,3.37051582,102760.0,102750.0,13.4353979]
["bitfinex","BTCUSD",1733386511212,1.87051582,102760.0,102750.0,13.4353979]
["bitfinex","BTCUSD",1733386511441,1.30869061,102760.0,102750.0,13.4353979]
["bitfinex","BTCUSD",1733386511660,1.52051582,102760.0,102750.0,13.4353979]
["bitfinex","BTCUSD",1733386511881,3.11843504,102760.0,102750.0,13.4353979]
["bitfinex","BTCUSD",1733386513301,1.61843504,102760.0,102750.0,13.4353979]
["bitfinex","BTCUSD",1733386513768,1.59109171,102760.0,102750.0,13.4353979]
["bitfinex","BTCUSD",1733386514200,1.59109171,102760.0,102750.0,13.4063979]
["bitfinex","BTCUSD",1733386514428,1.59109171,102760.0,102750.0,13.3793979]
["bitfinex","BTCUSD",1733386514690,2.03639472,102760.0,102750.0,13.3793979]
["bitfinex","BTCUSD",1733386516237,2.06163549,102760.0,102750.0,13.2820729]
["bitfinex","BTCUSD",1733386516490,1.89087597,102760.0,102750.0,13.2820729]
["bitfinex","BTCUSD",1733386516723,1.62901556,102760.0,102750.0,13.2431429]
["bitfinex","BTCUSD",1733386516954,1.62001556,102760.0,102750.0,13.1847479]
["bitfinex","BTCUSD",1733386517191,1.8144301,102760.0,102750.0,13.1847479]
["bitfinex","BTCUSD",1733386517845,1.8234301,102760.0,102750.0,13.1458179]
["bitfinex","BTCUSD",1733386518062,1.8234301,102760.0,102750.0,13.1244749]
["bitfinex","BTCUSD",1733386518273,1.8234301,102760.0,102750.0,13.0660799]
["bitfinex","BTCUSD",1733386518486,1.8144301,102760.0,102750.0,13.0660799]
["bitfinex","BTCUSD",1733386518719,1.8144301,102760.0,102750.0,13.0466149]
["bitfinex","BTCUSD",1733386518952,1.8144301,102760.0,102750.0,13.04341166]
["bitfinex","BTCUSD",1733386519170,1.8054301,102760.0,102750.0,13.04341166]
["bitfinex","BTCUSD",1733386519628,1.8144301,102760.0,102750.0,13.04341166]
["bitfinex","BTCUSD",1733386519848,1.8234301,102760.0,102750.0,12.92955166]
["bitfinex","BTCUSD",1733386520553,2.11802306,102760.0,102750.0,12.77450366]
["bitfinex","BTCUSD",1733386520773,2.61152306,102760.0,102750.0,12.73557366]
["bitfinex","BTCUSD",1733386521035,1.67260852,102760.0,102750.0,12.65793266]
["bitfinex","BTCUSD",1733386521251,1.78045156,102760.0,102750.0,12.63393266]
["bitfinex","BTCUSD",1733386521465,3.28045156,102760.0,102750.0,12.63393266]
["bitfinex","BTCUSD",1733386521701,3.28045156,102760.0,102750.0,12.57553766]
["bitfinex","BTCUSD",1733386521914,3.28045156,102760.0,102750.0,12.53660766]
["bitfinex","BTCUSD",1733386522347,4.2103661,102760.0,102750.0,12.53660766]
["bitfinex","BTCUSD",1733386522593,3.7173661,102760.0,102750.0,12.45874766]
["bitfinex","BTCUSD",1733386522802,4.2193661,102760.0,102750.0,12.43928266]
["bitfinex","BTCUSD",1733386523015,3.41377314,102760.0,102750.0,12.43928266]
["bitfinex","BTCUSD",1733386523233,3.71699027,102760.0,102750.0,12.43928266]
["bitfinex","BTCUSD",1733386523461,3.71699027,102760.0,102750.0,12.38928266]
["bitfinex","BTCUSD",1733386523716,5.03186806,102760.0,102750.0,12.26299879]
["bitfinex","BTCUSD",1733386524193,5.04088373,102760.0,102750.0,12.26299879]
["bitfinex","BTCUSD",1733386524408,4.9383246,102760.0,102750.0,11.95279879]
["bitfinex","BTCUSD",1733386524639,4.9293246,102760.0,102750.0,11.86560688]
["bitfinex","BTCUSD",1733386524864,4.9293246,102760.0,102750.0,11.82667688]
["bitfinex","BTCUSD",1733386525076,4.6350918,102760.0,102750.0,11.82667688]
["bitfinex","BTCUSD",1733386525294,5.68667025,102760.0,102750.0,11.77202797]
["bitfinex","BTCUSD",1733386525507,4.24025571,102760.0,102750.0,11.72618235]
["bitfinex","BTCUSD",1733386525725,6.18517025,102760.0,102750.0,11.64832235]
["bitfinex","BTCUSD",1733386525960,4.49125571,102760.0,102750.0,11.64832235]
["bitfinex","BTCUSD",1733386526188,4.50266888,102760.0,102750.0,11.64832235]
["bitfinex","BTCUSD",1733386526403,4.73784581,102760.0,102750.0,11.64832235]
["bitfinex","BTCUSD",1733386526629,4.43476736,102760.0,102750.0,11.55099735]
["bitfinex","BTCUSD",1733386526841,4.45276736,102760.0,102750.0,11.55099735]
["bitfinex","BTCUSD",1733386527283,4.74669292,102760.0,102750.0,11.55099735]
["bitfinex","BTCUSD",1733386527524,4.74669292,102760.0,102750.0,11.53153235]
["bitfinex","BTCUSD",1733386527737,4.45276736,102760.0,102750.0,11.45367235]
["bitfinex","BTCUSD",1733386527974,4.74669856,102760.0,102750.0,11.03236617]
["bitfinex","BTCUSD",1733386528635,4.74669856,102760.0,102750.0,11.01290117]
["bitfinex","BTCUSD",1733386528844,4.74669856,102760.0,102750.0,10.95450617]
["bitfinex","BTCUSD",1733386529078,4.74669856,102760.0,102750.0,10.93504117]
["bitfinex","BTCUSD",1733386529560,4.74669856,102760.0,102750.0,10.91557617]
["bitfinex","BTCUSD",1733386529771,4.74669856,102760.0,102750.0,10.85718117]
["bitfinex","BTCUSD",1733386530017,4.74669856,102760.0,102750.0,10.83771617]
["bitfinex","BTCUSD",1733386530246,4.45276736,102760.0,102750.0,10.83771617]
["bitfinex","BTCUSD",1733386530434,4.45276736,102760.0,102750.0,10.78892141]
["bitfinex","BTCUSD",1733386530675,4.45276736,102760.0,102750.0,10.71106141]
["bitfinex","BTCUSD",1733386530904,6.1466819,102760.0,102750.0,10.71106141]
["bitfinex","BTCUSD",1733386531119,4.01871966,102760.0,102750.0,10.71106141]
["bitfinex","BTCUSD",1733386531382,2.76669055,102760.0,102750.0,10.71106141]
["bitfinex","BTCUSD",1733386532062,2.7199756,102760.0,102750.0,10.71106141]
["bitfinex","BTCUSD",1733386534130,1.2269756,102760.0,102750.0,10.71106141]
["bitfinex","BTCUSD",1733386534331,0.53409017,102760.0,102750.0,10.71106141]
["bitfinex","BTCUSD",1733386534708,3.23139755,102760.0,102750.0,10.76096141]
["bitfinex","BTCUSD",1733386534957,3.38181041,102760.0,102750.0,10.84266141]
["bitfinex","BTCUSD",1733386535644,3.36381041,102760.0,102750.0,10.84266141]
["bitfinex","BTCUSD",1733386536085,3.40481041,102760.0,102750.0,10.84266141]
["bitfinex","BTCUSD",1733386536299,3.50481041,102760.0,102750.0,10.84266141]
["bitfinex","BTCUSD",1733386536969,3.40481041,102760.0,102750.0,10.84266141]
["bitfinex","BTCUSD",1733386537437,3.23074253,102760.0,102750.0,10.84266141]
["bitfinex","BTCUSD",1733386537878,3.11315434,102760.0,102750.0,10.84266141]
["bitfinex","BTCUSD",1733386538537,3.01315434,102760.0,102750.0,10.84266141]
["bitfinex","BTCUSD",1733386538757,3.11315434,102760.0,102750.0,10.84266141]
["bitfinex","BTCUSD",1733386538992,3.33085862,102760.0,102750.0,10.84266141]
["bitfinex","BTCUSD",1733386539204,3.11315434,102760.0,102750.0,10.84266141]
["bitfinex","BTCUSD",1733386539844,3.37427114,102760.0,102750.0,10.84266141]
["bitfinex","BTCUSD",1733386541246,3.40691074,102760.0,102750.0,10.84266141]
["bitfinex","BTCUSD",1733386542337,1.7179962,102760.0,102750.0,10.84266141]
["bitfinex","BTCUSD",1733386543223,1.69805533,102760.0,102750.0,10.84266141]
["bitfinex","BTCUSD",1733386543660,1.69805533,102760.0,102750.0,10.71006141]
["bitfinex","BTCUSD",1733386544341,1.74411268,102760.0,102750.0,10.71006141]
["bitfinex","BTCUSD",1733386544772,1.74411268,102760.0,102750.0,10.70892141]
["bitfinex","BTCUSD",1733386544991,1.45035628,102760.0,102750.0,10.65052641]
["bitfinex","BTCUSD",1733386545207,1.64467026,102760.0,102750.0,10.61159641]
["bitfinex","BTCUSD",1733386545437,1.66813131,102760.0,102750.0,10.61159641]
["bitfinex","BTCUSD",1733386545658,1.66813131,102760.0,102750.0,10.51427141]
["bitfinex","BTCUSD",1733386545870,1.37381733,102760.0,102750.0,10.51427141]
["bitfinex","BTCUSD",1733386546535,1.37381733,102760.0,102750.0,10.47534141]
["bitfinex","BTCUSD",1733386546821,1.66822746,102760.0,102750.0,10.41694641]
["bitfinex","BTCUSD",1733386547265,5.01568095,102760.0,102750.0,10.41694641]
["bitfinex","BTCUSD",1733386547471,5.03921461,102760.0,102750.0,10.41694641]
["bitfinex","BTCUSD",1733386547684,5.04821461,102760.0,102750.0,10.31962141]
["bitfinex","BTCUSD",1733386548352,4.72127082,102760.0,102750.0,10.31962141]
["bitfinex","BTCUSD",1733386548562,5.02483168,102760.0,102750.0,10.31962141]
["bitfinex","BTCUSD",1733386549171,3.52483168,102760.0,102750.0,10.31962141]
["bitfinex","BTCUSD",1733386549410,3.62483168,102760.0,102750.0,10.31962141]
["bitfinex","BTCUSD",1733386549617,2.93194625,102760.0,102750.0,10.36952141]
["bitfinex","BTCUSD",1733386549860,3.62483168,102760.0,102750.0,10.36952141]
["bitfinex","BTCUSD",1733386550072,2.93194625,102760.0,102750.0,10.36952141]
["bitfinex","BTCUSD",1733386550315,3.62483168,102760.0,102750.0,10.36952141]
["bitfinex","BTCUSD",1733386551453,3.62483168,102760.0,102750.0,10.44702141]
["bitfinex","BTCUSD",1733386552390,2.73391246,102760.0,102750.0,10.44702141]
["bitfinex","BTCUSD",1733386552646,1.54191491,102760.0,102750.0,10.44702141]
["bitfinex","BTCUSD",1733386553786,1.64191491,102760.0,102750.0,10.44702141]
["bitfinex","BTCUSD",1733386554452,1.54191491,102760.0,102750.0,10.44702141]
["bitfinex","BTCUSD",1733386554677,1.64191491,102760.0,102750.0,10.44702141]
["bitfinex","BTCUSD",1733386554879,1.63983413,102760.0,102750.0,10.44702141]
["bitfinex","BTCUSD",1733386555108,3.02974867,102760.0,102750.0,10.44702141]
["bitfinex","BTCUSD",1733386555324,1.83283413,102760.0,102750.0,10.44702141]
["bitfinex","BTCUSD",1733386555562,1.0399487,102760.0,102750.0,10.44702141]
["bitfinex","BTCUSD",1733386555808,1.83283413,102760.0,102750.0,10.44702141]
["bitfinex","BTCUSD",1733386556036,1.73283413,102760.0,102750.0,10.44702141]
["bitfinex","BTCUSD",1733386556257,1.43827327,102760.0,102750.0,10.44702141]
["bitfinex","BTCUSD",1733386556916,1.34527327,102760.0,102750.0,10.44702141]
["bitfinex","BTCUSD",1733386557582,1.46873432,102760.0,102750.0,10.29979641]
["bitfinex","BTCUSD",1733386558030,1.46873432,102760.0,102750.0,10.22229641]
["bitfinex","BTCUSD",1733386558265,2.70530289,102760.0,102750.0,10.22229641]
["bitfinex","BTCUSD",1733386558470,2.96873432,102760.0,102750.0,10.16390141]
["bitfinex","BTCUSD",1733386558726,2.96873432,102760.0,102750.0,10.12497141]
["bitfinex","BTCUSD",1733386559659,2.27584889,102760.0,102750.0,10.02764641]
["bitfinex","BTCUSD",1733386559885,2.96873432,102760.0,102750.0,10.02764641]
["bitfinex","BTCUSD",1733386560370,2.71504444,102760.0,102750.0,10.02764641]
["bitfinex","BTCUSD",1733386561235,1.00112522,102760.0,102750.0,10.10644641]
["bitfinex","BTCUSD",1733386561468,0.78246862,102760.0,102750.0,10.10644641]
["bitfinex","BTCUSD",1733386561704,1.15042699,102760.0,102750.0,10.15304641]
["bitfinex","BTCUSD",1733386561920,0.96475322,102760.0,102750.0,10.15304641]
["bitfinex","BTCUSD",1733386562189,1.22694036,102760.0,102750.0,10.15304641]
["bitfinex","BTCUSD",1733386562404,0.96475322,102760.0,102750.0,10.15304641]
["bitfinex","BTCUSD",1733386562623,1.2773024,102760.0,102750.0,10.15304641]
["bitfinex","BTCUSD",1733386562833,1.36622162,102760.0,102750.0,10.15304641]
["bitfinex","BTCUSD",1733386563048,1.2683024,102760.0,102750.0,10.15304641]
["bitfinex","BTCUSD",1733386563274,1.44299812,102760.0,102750.0,10.15304641]
["bitfinex","BTCUSD",1733386563513,1.33366982,102760.0,102750.0,10.15304641]
["bitfinex","BTCUSD",1733386563728,1.57396897,102760.0,102750.0,10.15304641]
["bitfinex","BTCUSD",1733386563939,1.67188819,102760.0,102750.0,10.15304641]
["bitfinex","BTCUSD",1733386564155,1.48553042,102760.0,102750.0,10.15304641]
["bitfinex","BTCUSD",1733386564604,1.61646171,102760.0,102750.0,10.15304641]
["bitfinex","BTCUSD",1733386564813,1.48553042,102760.0,102750.0,10.15304641]
["bitfinex","BTCUSD",1733386565043,1.3108347,102760.0,102750.0,10.15304641]
["bitfinex","BTCUSD",1733386565257,1.30248056,102760.0,102750.0,10.15304641]
["bitfinex","BTCUSD",1733386565487,1.04029342,102760.0,102750.0,10.15304641]
["bitfinex","BTCUSD",1733386565938,1.02127977,102760.0,102750.0,9.98867141]
["bitfinex","BTCUSD",1733386566238,1.31628184,102760.0,102750.0,9.94974141]
["bitfinex","BTCUSD",1733386566444,1.31628184,102760.0,102750.0,9.91081141]
["bitfinex","BTCUSD",1733386566678,1.30728184,102760.0,102750.0,9.87188141]
["bitfinex","BTCUSD",1733386566918,1.29828184,102760.0,102750.0,9.87188141]
["bitfinex","BTCUSD",1733386567170,1.30728184,102760.0,102750.0,9.87188141]
["bitfinex","BTCUSD",1733386567396,1.04067081,102760.0,102750.0,9.87188141]
["bitfinex","BTCUSD",1733386567643,1.32636381,102760.0,102750.0,9.83295141]
["bitfinex","BTCUSD",1733386567885,1.03167081,102760.0,102750.0,9.77455641]
["bitfinex","BTCUSD",1733386568367,2.82636822,102760.0,102750.0,9.77455641]
["bitfinex","BTCUSD",1733386568577,2.53167081,102760.0,102750.0,9.77455641]
["bitfinex","BTCUSD",1733386569054,2.83537839,102760.0,102750.0,9.77455641]
["bitfinex","BTCUSD",1733386569283,1.23745426,102760.0,102750.0,9.77455641]
["bitfinex","BTCUSD",1733386569402,1.13745426,102760.0,102750.0,9.77455641]
["bitfinex","BTCUSD",1733386569633,0.84275159,102760.0,102750.0,9.77455641]
["bitfinex","BTCUSD",1733386569833,0.94275159,102760.0,102750.0,9.77455641]
["bitfinex","BTCUSD",1733386570039,1.04067081,102760.0,102750.0,9.77455641]
["bitfinex","BTCUSD",1733386570637,1.02127977,102760.0,102750.0,9.77455641]
["bitfinex","BTCUSD",1733386571307,1.02127977,102760.0,102750.0,9.73562641]
["bitfinex","BTCUSD",1733386571501,1.31602721,102760.0,102750.0,9.59937141]
["bitfinex","BTCUSD",1733386571714,1.02127977,102760.0,102750.0,9.57990641]
["bitfinex","BTCUSD",1733386572329,1.04127755,102760.0,102750.0,9.57990641]
["bitfinex","BTCUSD",1733386572558,1.04127755,102760.0,102750.0,9.56044141]
["bitfinex","BTCUSD",1733386572766,0.82262095,102760.0,102750.0,9.48258141]
["bitfinex","BTCUSD",1733386572969,1.04127755,102760.0,102750.0,9.48258141]
["bitfinex","BTCUSD",1733386573097,2.54127755,102760.0,102750.0,9.48258141]
["bitfinex","BTCUSD",1733386573532,2.54127755,102760.0,102750.0,9.46311641]
["bitfinex","BTCUSD",1733386573732,2.54127755,102760.0,102750.0,9.38525641]
["bitfinex","BTCUSD",1733386574623,2.54127755,102760.0,102750.0,9.36579141]
["bitfinex","BTCUSD",1733386575234,2.54127755,102760.0,102750.0,9.34632641]
["bitfinex","BTCUSD",1733386575482,2.34246128,102760.0,102750.0,9.34632641]
["bitfinex","BTCUSD",1733386575685,2.23594206,102760.0,102750.0,9.34632641]
["bitfinex","BTCUSD",1733386576135,2.45459866,102760.0,102750.0,9.34632641]
["bitfinex","BTCUSD",1733386576583,2.47830483,102760.0,102750.0,9.32686141]
["bitfinex","BTCUSD",1733386576992,2.25964823,102760.0,102750.0,9.32686141]
["bitfinex","BTCUSD",1733386577212,2.47830483,102760.0,102750.0,9.32686141]
["bitfinex","BTCUSD",1733386577432,2.57622405,102760.0,102750.0,9.32686141]
["bitfinex","BTCUSD",1733386577659,2.58639599,102760.0,102750.0,9.32686141]
["bitfinex","BTCUSD",1733386578081,2.58639599,102760.0,102750.0,9.17254115]
["bitfinex","BTCUSD",1733386578290,2.58639599,102760.0,102750.0,9.15307615]
["bitfinex","BTCUSD",1733386578291,1.08639599,102760.0,102750.0,9.15307615]
["bitfinex","BTCUSD",1733386578498,1.06655566,102760.0,102750.0,9.15307615]
["bitfinex","BTCUSD",1733386579140,2.56655566,102760.0,102750.0,9.15307615]
["bitfinex","BTCUSD",1733386579998,2.58955566,102760.0,102750.0,9.15307615]
["bitfinex","BTCUSD",1733386580198,2.48955566,102760.0,102750.0,9.15307615]
["bitfinex","BTCUSD",1733386580404,2.58955566,102760.0,102750.0,9.09468115]
["bitfinex","BTCUSD",1733386580809,2.48955566,102760.0,102750.0,9.09468115]
["bitfinex","BTCUSD",1733386581016,2.58955566,102760.0,102750.0,9.03628615]
["bitfinex","BTCUSD",1733386581224,2.58955566,102760.0,102750.0,8.99697074]
["bitfinex","BTCUSD",1733386582101,2.58955566,102760.0,102750.0,8.99597074]
["bitfinex","BTCUSD",1733386582313,2.48955566,102760.0,102750.0,8.97650574]
["bitfinex","BTCUSD",1733386582535,2.58955566,102760.0,102750.0,8.87918074]
["bitfinex","BTCUSD",1733386582782,2.59463864,102760.0,102750.0,8.84025074]
["bitfinex","BTCUSD",1733386583022,2.52011237,102760.0,102750.0,8.78870136]
["bitfinex","BTCUSD",1733386583223,3.19297735,102760.0,102750.0,8.7064116]
["bitfinex","BTCUSD",1733386583435,3.13573888,102760.0,102750.0,8.63751654]
["bitfinex","BTCUSD",1733386583668,3.17328487,102760.0,102750.0,8.54019154]
["bitfinex","BTCUSD",1733386584129,3.16428487,102760.0,102750.0,8.54019154]
["bitfinex","BTCUSD",1733386584800,3.17328487,102760.0,102750.0,8.46233154]
["bitfinex","BTCUSD",1733386585003,3.17328487,102760.0,102750.0,8.44286654]
["bitfinex","BTCUSD",1733386585212,3.15528487,102760.0,102750.0,8.44286654]
["bitfinex","BTCUSD",1733386585438,2.94562827,102760.0,102750.0,8.44286654]
["bitfinex","BTCUSD",1733386585659,3.17328487,102760.0,102750.0,8.34515708]
["bitfinex","BTCUSD",1733386585868,3.16428487,102760.0,102750.0,8.34515708]
["bitfinex","BTCUSD",1733386586082,3.17878096,102760.0,102750.0,8.34515708]
["bitfinex","BTCUSD",1733386586285,2.99116405,102760.0,102750.0,8.34515708]
["bitfinex","BTCUSD",1733386586495,3.20982065,102760.0,102750.0,8.32569208]
["bitfinex","BTCUSD",1733386586733,3.20963502,102760.0,102750.0,8.24783208]
["bitfinex","BTCUSD",1733386587168,2.95963502,102760.0,102750.0,8.24783208]
["bitfinex","BTCUSD",1733386587399,3.06655424,102760.0,102750.0,8.24783208]
["bitfinex","BTCUSD",1733386587643,3.06655424,102760.0,102750.0,8.20890208]
["bitfinex","BTCUSD",1733386587869,2.63648149,102760.0,102750.0,8.16997208]
["bitfinex","BTCUSD",1733386588110,3.05685424,102760.0,102750.0,8.15050708]
["bitfinex","BTCUSD",1733386588340,2.62678149,102760.0,102750.0,8.15050708]
["bitfinex","BTCUSD",1733386588548,2.62678149,102760.0,102750.0,8.13104208]
["bitfinex","BTCUSD",1733386588783,2.60682258,102760.0,102750.0,8.09211208]
["bitfinex","BTCUSD",1733386589030,3.10882258,102760.0,102750.0,8.05318208]
["bitfinex","BTCUSD",1733386589492,3.10882258,102760.0,102750.0,8.03371708]
["bitfinex","BTCUSD",1733386590145,2.79016598,102760.0,102750.0,8.03371708]
["bitfinex","BTCUSD",1733386590391,2.38342963,102760.0,102750.0,8.03371708]
["bitfinex","BTCUSD",1733386590682,2.41713008,102760.0,102750.0,8.03371708]
["bitfinex","BTCUSD",1733386590936,2.56713008,102760.0,102750.0,8.03371708]
["bitfinex","BTCUSD",1733386592112,2.56713008,102760.0,102750.0,8.16441708]
["bitfinex","BTCUSD",1733386592343,1.1650493,102760.0,102750.0,8.16441708]
["bitfinex","BTCUSD",1733386593531,1.18407405,102760.0,102750.0,8.16441708]
["bitfinex","BTCUSD",1733386595470,1.18407405,102760.0,102750.0,7.9278]
["bitfinex","BTCUSD",1733386595699,1.47886141,102760.0,102750.0,7.9278]
["bitfinex","BTCUSD",1733386595926,1.18407405,102760.0,102750.0,7.9278]
["bitfinex","BTCUSD",1733386596384,2.9788426,102760.0,102750.0,7.9278]
["bitfinex","BTCUSD",1733386597121,2.68407405,102760.0,102750.0,7.9278]
["bitfinex","BTCUSD",1733386597314,1.4788461,102760.0,102750.0,7.9278]
["bitfinex","BTCUSD",1733386597540,1.47886627,102760.0,102750.0,7.9278]
["bitfinex","BTCUSD",1733386597729,1.18407405,102760.0,102750.0,7.9278]
["bitfinex","BTCUSD",1733386598631,1.1650493,102760.0,102750.0,7.9278]
["bitfinex","BTCUSD",1733386601765,1.1650493,102760.0,102750.0,7.830475]
["bitfinex","BTCUSD",1733386601992,0.9140493,102760.0,102750.0,7.830475]
["bitfinex","BTCUSD",1733386602457,0.9140493,102760.0,102750.0,7.81101]
["bitfinex","BTCUSD",1733386602702,0.9140493,102760.0,102750.0,7.68345]
["bitfinex","BTCUSD",1733386603395,2.4140493,102760.0,102750.0,7.68345]
["bitfinex","BTCUSD",1733386603632,2.4140493,102760.0,102750.0,7.505125]
["bitfinex","BTCUSD",1733386604603,2.4140493,102760.0,102750.0,7.427265]
["bitfinex","BTCUSD",1733386604847,2.4140493,102760.0,102750.0,7.4078]
["bitfinex","BTCUSD",1733386605086,2.5051493,102760.0,102750.0,7.4078]
["bitfinex","BTCUSD",1733386605767,2.5051493,102760.0,102750.0,7.32994]
["bitfinex","BTCUSD",1733386606045,2.5051493,102760.0,102750.0,7.313602]
["bitfinex","BTCUSD",1733386606505,2.5051493,102760.0,102750.0,7.294137]
["bitfinex","BTCUSD",1733386606715,2.5051493,102760.0,102750.0,7.216277]
["bitfinex","BTCUSD",1733386606950,2.7561493,102760.0,102750.0,7.216277]
["bitfinex","BTCUSD",1733386607604,2.7561493,102760.0,102750.0,7.138417]
["bitfinex","BTCUSD",1733386607812,2.7561493,102760.0,102750.0,7.118952]
["bitfinex","BTCUSD",1733386608489,2.7561493,102760.0,102750.0,7.080022]
["bitfinex","BTCUSD",1733386608706,2.7561493,102760.0,102750.0,7.060557]
["bitfinex","BTCUSD",1733386608932,2.7561493,102760.0,102750.0,7.021627]
["bitfinex","BTCUSD",1733386609356,2.7753235,102760.0,102750.0,7.021627]
["bitfinex","BTCUSD",1733386609586,2.7753235,102760.0,102750.0,6.943767]
["bitfinex","BTCUSD",1733386609832,3.10524947,102760.0,102750.0,6.924302]
["bitfinex","BTCUSD",1733386610499,3.10524947,102760.0,102750.0,6.885372]
["bitfinex","BTCUSD",1733386610715,3.35524947,102760.0,102750.0,6.826977]
["bitfinex","BTCUSD",1733386611610,3.35524947,102760.0,102750.0,6.729652]
["bitfinex","BTCUSD",1733386612535,3.35524947,102760.0,102750.0,6.632327]
["bitfinex","BTCUSD",1733386613208,3.45524947,102760.0,102750.0,6.632327]
["bitfinex","BTCUSD",1733386613417,2.9506298,102760.0,102750.0,6.713527]
["bitfinex","BTCUSD",1733386613686,2.49691763,102760.0,102750.0,6.713527]
["bitfinex","BTCUSD",1733386613900,2.49691763,102760.0,102750.0,6.762827]
["bitfinex","BTCUSD",1733386614147,2.51406793,102760.0,102750.0,6.762827]
["bitfinex","BTCUSD",1733386614591,2.61198715,102760.0,102750.0,6.762827]
["bitfinex","BTCUSD",1733386615034,3.85548715,102760.0,102750.0,6.762827]
["bitfinex","BTCUSD",1733386615714,3.81916265,102760.0,102750.0,6.762827]
["bitfinex","BTCUSD",1733386616172,3.82616265,102760.0,102750.0,6.762827]
["bitfinex","BTCUSD",1733386616384,2.32107967,102760.0,102750.0,6.762827]
["bitfinex","BTCUSD",1733386617883,2.32107967,102760.0,102750.0,6.761617]
["bitfinex","BTCUSD",1733386620098,2.37950731,102760.0,102750.0,6.761617]
["bitfinex","BTCUSD",1733386620310,2.37250731,102760.0,102750.0,6.761617]
["bitfinex","BTCUSD",1733386620991,2.47250731,102760.0,102750.0,6.761617]
["bitfinex","BTCUSD",1733386621207,0.88708809,102760.0,102750.0,6.47409568]
["bitfinex","BTCUSD",1733386622104,0.87808809,102760.0,102750.0,6.47409568]
["bitfinex","BTCUSD",1733386622550,0.88708809,102760.0,102750.0,6.47409568]
["bitfinex","BTCUSD",1733386622800,0.87808809,102760.0,102750.0,6.47409568]
["bitfinex","BTCUSD",1733386623020,0.88708809,102760.0,102750.0,6.47409568]
["bitfinex","BTCUSD",1733386623228,0.90233656,102760.0,102750.0,6.47409568]
["bitfinex","BTCUSD",1733386623439,0.84603144,102760.0,102750.0,6.47409568]
["bitfinex","BTCUSD",1733386624238,1.14133081,102760.0,102750.0,5.94862968]
["bitfinex","BTCUSD",1733386624438,0.84603144,102760.0,102750.0,5.94862968]
["bitfinex","BTCUSD",1733386624669,1.06433081,102760.0,102750.0,5.94862968]
["bitfinex","BTCUSD",1733386624913,0.96695066,102760.0,102750.0,5.94862968]
["bitfinex","BTCUSD",1733386625906,1.00383014,102760.0,102750.0,5.94862968]
["bitfinex","BTCUSD",1733386626123,0.67312042,102760.0,102750.0,5.94862968]
["bitfinex","BTCUSD",1733386626346,1.08633026,102760.0,102750.0,5.94862968]
["bitfinex","BTCUSD",1733386626764,1.06833026,102760.0,102750.0,5.94862968]
["bitfinex","BTCUSD",1733386627183,1.08633026,102760.0,102750.0,5.94862968]
["bitfinex","BTCUSD",1733386627445,1.26111335,102760.0,102750.0,5.94862968]
["bitfinex","BTCUSD",1733386627822,1.08633026,102760.0,102750.0,5.94862968]
["bitfinex","BTCUSD",1733386628342,1.26110903,102760.0,102750.0,5.94862968]
["bitfinex","BTCUSD",1733386629364,1.37017956,102760.0,102750.0,5.94862968]
["bitfinex","BTCUSD",1733386629672,1.19546719,102760.0,102750.0,5.94862968]
["bitfinex","BTCUSD",1733386630312,1.25291165,102760.0,102750.0,5.94862968]
["bitfinex","BTCUSD",1733386630521,1.23381896,102760.0,102750.0,5.94862968]
["bitfinex","BTCUSD",1733386630731,1.23381896,102760.0,102750.0,5.94639251]
["bitfinex","BTCUSD",1733386630978,1.01542849,102760.0,102750.0,5.94639251]
["bitfinex","BTCUSD",1733386631644,2.47707672,102760.0,102750.0,5.94639251]
["bitfinex","BTCUSD",1733386631875,2.22707672,102760.0,102750.0,5.94639251]
["bitfinex","BTCUSD",1733386632103,2.48914528,102760.0,102750.0,5.94639251]
["bitfinex","BTCUSD",1733386632751,2.22707672,102760.0,102750.0,5.94639251]
["bitfinex","BTCUSD",1733386633021,2.50876015,102760.0,102750.0,5.94639251]
["bitfinex","BTCUSD",1733386633231,2.60667937,102760.0,102750.0,5.94639251]
["bitfinex","BTCUSD",1733386633652,2.24669159,102760.0,102750.0,5.94639251]
["bitfinex","BTCUSD",1733386633859,2.50876015,102760.0,102750.0,5.94639251]
["bitfinex","BTCUSD",1733386634068,2.49669159,102760.0,102750.0,5.94639251]
["bitfinex","BTCUSD",1733386634283,2.75873743,102760.0,102750.0,5.94639251]
["bitfinex","BTCUSD",1733386634717,1.25873743,102760.0,102750.0,5.94639251]
["bitfinex","BTCUSD",1733386636112,1.25873743,102760.0,102750.0,5.89826691]
["bitfinex","BTCUSD",1733386636331,1.35665665,102760.0,102750.0,5.89826691]
["bitfinex","BTCUSD",1733386636565,1.39359896,102760.0,102750.0,5.62220299]
["bitfinex","BTCUSD",1733386636777,1.39359896,102760.0,102750.0,5.62121299]
["bitfinex","BTCUSD",1733386637005,2.85665665,102760.0,102750.0,5.62121299]
["bitfinex","BTCUSD",1733386637934,2.90465684,102760.0,102750.0,5.62121299]
["bitfinex","BTCUSD",1733386638161,3.00465684,102760.0,102750.0,5.62121299]
["bitfinex","BTCUSD",1733386638377,3.04389414,102760.0,102750.0,5.62121299]
["bitfinex","BTCUSD",1733386638600,2.76223343,102760.0,102750.0,5.62121299]
["bitfinex","BTCUSD",1733386639021,2.75523343,102760.0,102750.0,5.47458799]
["bitfinex","BTCUSD",1733386639260,2.71599613,102760.0,102750.0,5.47458799]
["bitfinex","BTCUSD",1733386640416,2.65770676,102760.0,102750.0,5.33499299]
["bitfinex","BTCUSD",1733386640632,2.99022328,102760.0,102750.0,5.23766799]
["bitfinex","BTCUSD",1733386640868,2.98122328,102760.0,102750.0,5.23766799]
["bitfinex","BTCUSD",1733386641081,2.99922328,102760.0,102750.0,5.23766799]
["bitfinex","BTCUSD",1733386641526,2.99022328,102760.0,102750.0,5.23766799]
["bitfinex","BTCUSD",1733386641738,3.00039522,102760.0,102750.0,5.14034299]
["bitfinex","BTCUSD",1733386641955,3.00939522,102760.0,102750.0,5.14034299]
["bitfinex","BTCUSD",1733386642177,1.50939522,102760.0,102750.0,5.14034299]
["bitfinex","BTCUSD",1733386642623,1.50939522,102760.0,102750.0,5.12087799]
["bitfinex","BTCUSD",1733386643553,1.21459365,102760.0,102750.0,4.98462299]
["bitfinex","BTCUSD",1733386643734,1.21459365,102760.0,102750.0,4.96515799]
["bitfinex","BTCUSD",1733386644001,1.21459365,102760.0,102750.0,4.94569299]
["bitfinex","BTCUSD",1733386644227,2.96559365,102760.0,102750.0,4.94569299]
["bitfinex","BTCUSD",1733386644870,2.9847906,102760.0,102750.0,4.94569299]
["bitfinex","BTCUSD",1733386645294,3.27961721,102760.0,102750.0,4.90676299]
["bitfinex","BTCUSD",1733386645731,3.27961721,102760.0,102750.0,4.86783299]
["bitfinex","BTCUSD",1733386646189,3.27961721,102760.0,102750.0,4.80943799]
["bitfinex","BTCUSD",1733386646616,3.28470027,102760.0,102750.0,4.80943799]
["bitfinex","BTCUSD",1733386646831,3.28470027,102760.0,102750.0,4.73157799]
["bitfinex","BTCUSD",1733386648435,3.28484677,102760.0,102750.0,4.73157799]
["bitfinex","BTCUSD",1733386649377,2.99002016,102760.0,102750.0,4.73157799]
["bitfinex","BTCUSD",1733386649619,2.98987366,102760.0,102750.0,4.73143149]
["bitfinex","BTCUSD",1733386650295,2.98987366,102760.0,102750.0,4.71690808]
["bitfinex","BTCUSD",1733386650744,2.95516303,102760.0,102750.0,4.71690808]
["bitfinex","BTCUSD",1733386650938,2.98858843,102760.0,102750.0,4.65851308]
["bitfinex","BTCUSD",1733386651420,2.73758843,102760.0,102750.0,4.61958308]
["bitfinex","BTCUSD",1733386651630,2.71839148,102760.0,102750.0,4.58065308]
["bitfinex","BTCUSD",1733386652769,2.71839148,102760.0,102750.0,4.54172308]
["bitfinex","BTCUSD",1733386653642,2.71839148,102760.0,102750.0,4.52225808]
["bitfinex","BTCUSD",1733386654333,2.71839148,102760.0,102750.0,4.50279308]
["bitfinex","BTCUSD",1733386655001,2.71839148,102760.0,102750.0,4.40546808]
["bitfinex","BTCUSD",1733386655881,2.7383178,102760.0,102750.0,4.40546808]
["bitfinex","BTCUSD",1733386656509,2.9893178,102760.0,102750.0,4.40546808]
["bitfinex","BTCUSD",1733386657414,2.71319726,102760.0,102750.0,4.52876808]
["bitfinex","BTCUSD",1733386657621,2.6359969,102760.0,102750.0,4.52876808]
["bitfinex","BTCUSD",1733386657839,2.37388993,102760.0,102750.0,4.52876808]
["bitfinex","BTCUSD",1733386658281,0.87388993,102760.0,102750.0,4.52876808]
["bitfinex","BTCUSD",1733386658532,1.09225929,102760.0,102750.0,4.52876808]
["bitfinex","BTCUSD",1733386658742,0.85396361,102760.0,102750.0,4.52876808]
["bitfinex","BTCUSD",1733386660061,0.3039563,102760.0,102750.0,4.7340873]
["bitfinex","BTCUSD",1733386660284,0.30572499,102760.0,102750.0,4.7340873]
["bitfinex","BTCUSD",1733386660500,1.20295599,102770.0,102760.0,0.1258]
["bitfinex","BTCUSD",1733386660722,1.31228429,102770.0,102760.0,0.1258]
["bitfinex","BTCUSD",1733386660937,1.31228429,102770.0,102760.0,0.22371922]
["bitfinex","BTCUSD",1733386661144,1.31228429,102770.0,102760.0,0.1258]
["bitfinex","BTCUSD",1733386662252,1.32128429,102770.0,102760.0,0.1258]
["bitfinex","BTCUSD",1733386662487,1.23385672,102770.0,102760.0,0.1258]
["bitfinex","BTCUSD",1733386662935,1.24285672,102770.0,102760.0,0.1268]
["bitfinex","BTCUSD",1733386663143,2.74285672,102770.0,102760.0,0.22471922]
["bitfinex","BTCUSD",1733386663382,2.74285672,102770.0,102760.0,0.1268]
["bitfinex","BTCUSD",1733386664046,2.91755942,102770.0,102760.0,0.1268]
["bitfinex","BTCUSD",1733386664257,2.742692,102770.0,102760.0,0.1268]
["bitfinex","BTCUSD",1733386664920,2.84236805,102770.0,102760.0,0.1268]
["bitfinex","BTCUSD",1733386665141,3.01687421,102770.0,102760.0,0.1268]
["bitfinex","BTCUSD",1733386665398,1.34236805,102770.0,102760.0,0.1268]
["bitfinex","BTCUSD",1733386665607,1.42962113,102770.0,102760.0,0.1268]
["bitfinex","BTCUSD",1733386666928,3.13686865,102770.0,102760.0,0.1268]
["bitfinex","BTCUSD",1733386667147,1.53894943,102770.0,102760.0,0.1268]
["bitfinex","BTCUSD",1733386667360,1.41056497,102770.0,102760.0,0.1268]
["bitfinex","BTCUSD",1733386667807,1.0180111,102770.0,102760.0,0.1268]
["bitfinex","BTCUSD",1733386668015,1.37604217,102770.0,102760.0,0.1268]
["bitfinex","BTCUSD",1733386668654,1.38673633,102770.0,102760.0,0.1268]
["bitfinex","BTCUSD",1733386668905,1.37604217,102770.0,102760.0,0.1278]
["bitfinex","BTCUSD",1733386669113,1.36704217,102770.0,102760.0,0.1268]
["bitfinex","BTCUSD",1733386669325,1.37604217,102770.0,102760.0,0.1268]
["bitfinex","BTCUSD",1733386669750,1.48796139,102770.0,102760.0,0.1268]
["bitfinex","BTCUSD",1733386669982,1.31352649,102770.0,102760.0,0.1268]
["bitfinex","BTCUSD",1733386670208,1.36613522,102770.0,102760.0,0.1268]
["bitfinex","BTCUSD",1733386671831,0.6862846,102760.0,102750.0,4.29216927]
["bitfinex","BTCUSD",1733386672051,1.1784318,102760.0,102750.0,4.29216927]
["bitfinex","BTCUSD",1733386672993,1.1874318,102760.0,102750.0,4.29216927]
["bitfinex","BTCUSD",1733386674200,1.1964318,102760.0,102750.0,4.29216927]
["bitfinex","BTCUSD",1733386674597,0.9464318,102760.0,102750.0,4.29216927]
["bitfinex","BTCUSD",1733386674860,1.0772627,102760.0,102750.0,4.41856927]
["bitfinex","BTCUSD",1733386675301,0.9464318,102760.0,102750.0,4.41856927]
["bitfinex","BTCUSD",1733386675745,0.95660374,102760.0,102750.0,4.41556095]
["bitfinex","BTCUSD",1733386676170,1.0874354,102760.0,102750.0,4.41556095]
["bitfinex","BTCUSD",1733386679521,1.08741868,102760.0,102750.0,4.41556095]
["bitfinex","BTCUSD",1733386680800,1.23741868,102760.0,102750.0,4.41556095]
["bitfinex","BTCUSD",1733386681608,2.73741868,102760.0,102750.0,4.41556095]
["bitfinex","BTCUSD",1733386681825,2.60659716,102760.0,102750.0,4.41556095]
["bitfinex","BTCUSD",1733386682229,2.95451638,102760.0,102750.0,4.28916095]
["bitfinex","BTCUSD",1733386682432,2.72592477,102760.0,102750.0,4.28916095]
["bitfinex","BTCUSD",1733386682631,2.71692477,102760.0,102750.0,4.28916095]
["bitfinex","BTCUSD",1733386682855,3.1112732,102760.0,102750.0,4.28795095]
["bitfinex","BTCUSD",1733386683012,1.5726732,102760.0,102750.0,4.21009095]
["bitfinex","BTCUSD",1733386683252,1.8331732,102760.0,102750.0,4.19062595]
["bitfinex","BTCUSD",1733386683448,1.8241732,102760.0,102750.0,4.17116095]
["bitfinex","BTCUSD",1733386683643,1.8241732,102760.0,102750.0,4.09330095]
["bitfinex","BTCUSD",1733386683817,1.8331732,102760.0,102750.0,4.09330095]
["bitfinex","BTCUSD",1733386684180,3.3241732,102760.0,102750.0,4.09330095]
["bitfinex","BTCUSD",1733386684379,3.3151732,102760.0,102750.0,4.09330095]
["bitfinex","BTCUSD",1733386684600,3.3331732,102760.0,102750.0,3.99597595]
["bitfinex","BTCUSD",1733386685181,3.3241732,102760.0,102750.0,3.99597595]
["bitfinex","BTCUSD",1733386685386,3.4331732,102760.0,102750.0,3.97651095]
["bitfinex","BTCUSD",1733386685591,3.13882477,102760.0,102750.0,3.89865095]
["bitfinex","BTCUSD",1733386685801,3.13624589,102760.0,102750.0,3.89865095]
["bitfinex","BTCUSD",1733386686433,3.13624589,102760.0,102750.0,3.84025595]
["bitfinex","BTCUSD",1733386686649,3.28708856,102760.0,102750.0,3.80132595]
["bitfinex","BTCUSD",1733386686888,3.30685883,102760.0,102750.0,3.80132595]
["bitfinex","BTCUSD",1733386687543,3.30685883,102760.0,102750.0,3.74293095]
["bitfinex","BTCUSD",1733386687751,3.30685883,102760.0,102750.0,3.70400095]
["bitfinex","BTCUSD",1733386688401,3.55685883,102760.0,102750.0,3.70400095]
["bitfinex","BTCUSD",1733386688620,3.52485883,102760.0,102750.0,3.59607595]
["bitfinex","BTCUSD",1733386688821,3.50508856,102760.0,102750.0,3.59607595]
["bitfinex","BTCUSD",1733386689098,3.66508856,102760.0,102750.0,3.59607595]
["bitfinex","BTCUSD",1733386689278,3.66508856,102760.0,102750.0,3.59031757]
["bitfinex","BTCUSD",1733386689522,3.66508856,102760.0,102750.0,3.53192257]
["bitfinex","BTCUSD",1733386689725,3.65608856,102760.0,102750.0,3.49299257]
["bitfinex","BTCUSD",1733386690189,3.66508856,102760.0,102750.0,3.49299257]
["bitfinex","BTCUSD",1733386690419,3.65608856,102760.0,102750.0,3.49299257]
["bitfinex","BTCUSD",1733386690614,3.65608856,102760.0,102750.0,3.43459757]
["bitfinex","BTCUSD",1733386690814,3.66508856,102760.0,102750.0,3.39566757]
["bitfinex","BTCUSD",1733386691014,3.64591662,102760.0,102750.0,3.39566757]
["bitfinex","BTCUSD",1733386691446,3.65491662,102760.0,102750.0,3.39566757]
["bitfinex","BTCUSD",1733386691653,3.65491662,102760.0,102750.0,3.37620257]
["bitfinex","BTCUSD",1733386691862,3.64591662,102760.0,102750.0,3.29834257]
["bitfinex","BTCUSD",1733386692250,3.65491662,102760.0,102750.0,3.29834257]
["bitfinex","BTCUSD",1733386692680,3.65491662,102760.0,102750.0,3.20101757]
["bitfinex","BTCUSD",1733386692882,3.40491662,102760.0,102750.0,2.77971139]
["bitfinex","BTCUSD",1733386693517,3.40491662,102760.0,102750.0,2.72131639]
["bitfinex","BTCUSD",1733386693719,3.45163157,102760.0,102750.0,2.65838639]
["bitfinex","BTCUSD",1733386693948,3.95847182,102760.0,102750.0,2.48270066]
["bitfinex","BTCUSD",1733386694156,3.93896467,102760.0,102750.0,2.48270066]
["bitfinex","BTCUSD",1733386694366,3.45163157,102760.0,102750.0,2.48270066]
["bitfinex","BTCUSD",1733386694565,3.45163157,102760.0,102750.0,2.42430566]
["bitfinex","BTCUSD",1733386694779,3.45163157,102760.0,102750.0,2.38537566]
["bitfinex","BTCUSD",1733386694999,3.93899747,102760.0,102750.0,2.38537566]
["bitfinex","BTCUSD",1733386695223,3.93899737,102760.0,102750.0,2.38537566]
["bitfinex","BTCUSD",1733386695452,3.45163157,102760.0,102750.0,2.38537566]
["bitfinex","BTCUSD",1733386695668,3.45163157,102760.0,102750.0,2.30751566]
["bitfinex","BTCUSD",1733386695888,3.45163157,102760.0,102750.0,2.03506938]
["bitfinex","BTCUSD",1733386696462,3.45163157,102760.0,102750.0,2.01560438]
["bitfinex","BTCUSD",1733386696673,3.45163157,102760.0,102750.0,1.95720938]
["bitfinex","BTCUSD",1733386696872,3.45163157,102760.0,102750.0,1.93774438]
["bitfinex","BTCUSD",1733386697542,3.45163157,102760.0,102750.0,1.85988438]
["bitfinex","BTCUSD",1733386697805,3.45163157,102760.0,102750.0,1.84041938]
["bitfinex","BTCUSD",1733386698508,3.45163157,102760.0,102750.0,1.82095438]
["bitfinex","BTCUSD",1733386698709,3.45249917,102760.0,102750.0,1.3217882]
["bitfinex","BTCUSD",1733386698975,3.74614567,102760.0,102750.0,1.3217882]
["bitfinex","BTCUSD",1733386699455,3.74614567,102760.0,102750.0,1.3023232]
["bitfinex","BTCUSD",1733386699667,3.45249917,102760.0,102750.0,1.2244632]
["bitfinex","BTCUSD",1733386700315,3.43449917,102760.0,102750.0,1.2244632]
["bitfinex","BTCUSD",1733386700525,3.73699561,102760.0,102750.0,1.1855332]
["bitfinex","BTCUSD",1733386700752,3.74599561,102760.0,102750.0,1.1271382]
["bitfinex","BTCUSD",1733386700958,3.73699561,102760.0,102750.0,1.1271382]
["bitfinex","BTCUSD",1733386701169,3.20267111,102760.0,102750.0,1.11703584]
["bitfinex","BTCUSD",1733386701379,1.2067356,102750.0,102740.0,0.75973247]
["bitfinex","BTCUSD",1733386701624,0.68218503,102740.0,102730.0,0.73845138]
["bitfinex","BTCUSD",1733386701859,2.24472135,102740.0,102730.0,0.3171452]
["bitfinex","BTCUSD",1733386702094,2.79396247,102740.0,102730.0,0.3171452]
["bitfinex","BTCUSD",1733386702294,2.79396909,102740.0,102730.0,0.3171452]
["bitfinex","BTCUSD",1733386702528,2.50048913,102740.0,102730.0,0.2782052]
["bitfinex","BTCUSD",1733386702732,2.11096565,102740.0,102730.0,0.2197952]
["bitfinex","BTCUSD",1733386702948,2.40444561,102740.0,102730.0,0.2197952]
["bitfinex","BTCUSD",1733386703373,3.90444561,102740.0,102730.0,0.2197952]
["bitfinex","BTCUSD",1733386703592,3.61096565,102740.0,102730.0,0.1419152]
["bitfinex","BTCUSD",1733386703799,3.61096565,102740.0,102730.0,0.1224452]
["bitfinex","BTCUSD",1733386704260,0.97432723,102730.0,102720.0,0.69875824]
["bitfinex","BTCUSD",1733386704515,3.00092807,102730.0,102720.0,0.64034824]
["bitfinex","BTCUSD",1733386704719,3.00092807,102730.0,102720.0,0.60140824]
["bitfinex","BTCUSD",1733386705410,3.00092807,102730.0,102720.0,0.18010206]
["bitfinex","BTCUSD",1733386705591,3.00992807,102730.0,102720.0,0.16063006]
["bitfinex","BTCUSD",1733386706294,4.50992807,102730.0,102720.0,0.12168606]
["bitfinex","BTCUSD",1733386706522,4.24933522,102730.0,102720.0,0.10221406]
["bitfinex","BTCUSD",1733386706757,0.569604,102720.0,102710.0,0.62694521]
["bitfinex","BTCUSD",1733386706962,3.31391457,102720.0,102710.0,0.62694521]
["bitfinex","BTCUSD",1733386707178,3.65469227,102720.0,102710.0,0.62694521]
["bitfinex","BTCUSD",1733386707388,3.82822521,102720.0,102710.0,0.62694521]
["bitfinex","BTCUSD",1733386707599,3.82822521,102720.0,102710.0,0.52958521]
["bitfinex","BTCUSD",1733386707808,3.65469227,102720.0,102710.0,0.52958521]
["bitfinex","BTCUSD",1733386708038,3.83722829,102720.0,102710.0,0.53017058]
["bitfinex","BTCUSD",1733386708246,3.83724243,102720.0,102710.0,0.53017058]
["bitfinex","BTCUSD",1733386708484,3.83724243,102720.0,102710.0,0.49122658]
["bitfinex","BTCUSD",1733386708710,3.67269227,102720.0,102710.0,0.43281058]
["bitfinex","BTCUSD",1733386708924,3.79779227,102720.0,102710.0,0.43281058]
["bitfinex","BTCUSD",1733386709131,3.51652752,102720.0,102710.0,0.43281058]
["bitfinex","BTCUSD",1733386709401,3.1331407,102720.0,102710.0,0.43281058]
["bitfinex","BTCUSD",1733386709619,3.242469,102720.0,102710.0,0.47971058]
["bitfinex","BTCUSD",1733386709860,3.242469,102720.0,102710.0,0.55671058]
["bitfinex","BTCUSD",1733386710089,2.19722616,102720.0,102710.0,0.55671058]
["bitfinex","BTCUSD",1733386710301,2.39547368,102720.0,102710.0,0.55671058]
["bitfinex","BTCUSD",1733386710529,2.38647368,102720.0,102710.0,0.55671058]
["bitfinex","BTCUSD",1733386710734,2.39547368,102720.0,102710.0,0.55671058]
["bitfinex","BTCUSD",1733386710945,2.19722616,102720.0,102710.0,0.55844578]
["bitfinex","BTCUSD",1733386711371,1.70216152,102720.0,102710.0,0.55844578]
["bitfinex","BTCUSD",1733386711582,1.51446152,102720.0,102710.0,0.55844578]
["bitfinex","BTCUSD",1733386712015,1.56117647,102720.0,102710.0,0.55844578]
["bitfinex","BTCUSD",1733386712454,1.30217647,102720.0,102710.0,0.55844578]
["bitfinex","BTCUSD",1733386712666,1.191095,102720.0,102710.0,0.55844578]
["bitfinex","BTCUSD",1733386712892,1.441095,102720.0,102710.0,0.55844578]
["bitfinex","BTCUSD",1733386713107,1.182095,102720.0,102710.0,0.55844578]
["bitfinex","BTCUSD",1733386713376,0.599095,102720.0,102710.0,0.55844578]
["bitfinex","BTCUSD",1733386713585,0.37596705,102720.0,102710.0,0.65844578]
["bitfinex","BTCUSD",1733386713830,0.881385,102730.0,102720.0,0.0812]
["bitfinex","BTCUSD",1733386714056,0.881385,102730.0,102720.0,0.1311]
["bitfinex","BTCUSD",1733386714273,0.881385,102730.0,102720.0,0.20859741]
["bitfinex","BTCUSD",1733386714494,0.881385,102730.0,102720.0,0.1311]
["bitfinex","BTCUSD",1733386714920,0.98106105,102730.0,102720.0,0.1311]
["bitfinex","BTCUSD",1733386715125,1.34938935,102730.0,102720.0,0.1311]
["bitfinex","BTCUSD",1733386715352,1.23106105,102730.0,102720.0,0.1311]
["bitfinex","BTCUSD",1733386715794,1.24006105,102730.0,102720.0,0.1311]
["bitfinex","BTCUSD",1733386716972,1.24906105,102730.0,102720.0,0.1311]
["bitfinex","BTCUSD",1733386717403,1.24006105,102730.0,102720.0,0.1311]
["bitfinex","BTCUSD",1733386717836,1.24906105,102730.0,102720.0,0.1311]
["bitfinex","BTCUSD",1733386719515,1.35838935,102730.0,102720.0,0.1311]
["bitfinex","BTCUSD",1733386719781,0.25,102720.0,102710.0,0.51354578]
["bitfinex","BTCUSD",1733386719984,0.65370835,102720.0,102710.0,0.43454578]
["bitfinex","BTCUSD",1733386720189,0.75162757,102720.0,102710.0,0.43454578]
["bitfinex","BTCUSD",1733386720659,0.65370835,102720.0,102710.0,0.43403715]
["bitfinex","BTCUSD",1733386721358,0.69204131,102720.0,102710.0,0.43403715]
["bitfinex","BTCUSD",1733386721562,0.71504131,102720.0,102710.0,0.43403715]
["bitfinex","BTCUSD",1733386721765,0.70604131,102720.0,102710.0,0.43403715]
["bitfinex","BTCUSD",1733386722386,0.79289727,102720.0,102710.0,0.43403715]
["bitfinex","BTCUSD",1733386722503,0.70604131,102720.0,102710.0,0.43403715]
["bitfinex","BTCUSD",1733386723150,1.38489727,102720.0,102710.0,0.43403715]
["bitfinex","BTCUSD",1733386723343,1.44474763,102720.0,102710.0,0.43403715]
["bitfinex","BTCUSD",1733386723551,1.57503157,102720.0,102710.0,0.43403715]
["bitfinex","BTCUSD",1733386723814,1.87902743,102720.0,102710.0,0.43403715]
["bitfinex","BTCUSD",1733386724021,1.87930109,102720.0,102710.0,0.43403715]
["bitfinex","BTCUSD",1733386724170,1.84666271,102720.0,102710.0,0.43403715]
["bitfinex","BTCUSD",1733386724579,1.95599101,102720.0,102710.0,0.43403715]
["bitfinex","BTCUSD",1733386724816,1.92214691,102720.0,102710.0,0.43403715]
["bitfinex","BTCUSD",1733386725055,1.82422769,102720.0,102710.0,0.43403715]
["bitfinex","BTCUSD",1733386725274,1.65051577,102720.0,102710.0,0.43403715]
["bitfinex","BTCUSD",1733386726475,1.40051577,102720.0,102710.0,0.43403715]
["bitfinex","BTCUSD",1733386726677,1.43940184,102720.0,102710.0,0.43403715]
["bitfinex","BTCUSD",1733386726959,1.42477476,102720.0,102710.0,0.51083715]
["bitfinex","BTCUSD",1733386727164,1.25055413,102720.0,102710.0,0.51083715]
["bitfinex","BTCUSD",1733386727635,1.42477476,102720.0,102710.0,0.51083715]
["bitfinex","BTCUSD",1733386728068,1.3155737,102720.0,102710.0,0.51083715]
["bitfinex","BTCUSD",1733386728290,1.65062974,102720.0,102710.0,0.51083715]
["bitfinex","BTCUSD",1733386728489,1.1325737,102720.0,102710.0,0.51083715]
["bitfinex","BTCUSD",1733386728739,0.82759724,102720.0,102710.0,0.51083715]
["bitfinex","BTCUSD",1733386728918,0.82251618,102720.0,102710.0,0.51083715]
["bitfinex","BTCUSD",1733386729151,0.82251618,102720.0,102710.0,0.60804637]
["bitfinex","BTCUSD",1733386729356,0.57251618,102720.0,102710.0,0.60804637]
["bitfinex","BTCUSD",1733386729804,0.57251618,102720.0,102710.0,0.51012715]
["bitfinex","BTCUSD",1733386730020,0.48538005,102720.0,102710.0,0.55922715]
["bitfinex","BTCUSD",1733386730253,0.48538005,102720.0,102710.0,0.65922715]
["bitfinex","BTCUSD",1733386730254,0.385704,102720.0,102710.0,0.65922715]
["bitfinex","BTCUSD",1733386733526,0.4950323,102720.0,102710.0,0.65922715]
["bitfinex","BTCUSD",1733386733761,1.03957128,102720.0,102710.0,0.55922715]
["bitfinex","BTCUSD",1733386734091,0.49084798,102720.0,102710.0,0.55922715]
["bitfinex","BTCUSD",1733386734318,0.52590041,102720.0,102710.0,0.48242715]
["bitfinex","BTCUSD",1733386734548,0.63522871,102720.0,102710.0,0.43332715]
["bitfinex","BTCUSD",1733386734774,0.60104418,102720.0,102710.0,0.43332715]
["bitfinex","BTCUSD",1733386735261,0.5788666,102720.0,102710.0,0.43332715]
["bitfinex","BTCUSD",1733386735504,0.78611412,102720.0,102710.0,0.43332715]
["bitfinex","BTCUSD",1733386735735,0.74563526,102720.0,102710.0,0.43332715]
["bitfinex","BTCUSD",1733386735961,0.78920785,102720.0,102710.0,0.43332715]
["bitfinex","BTCUSD",1733386736441,0.75777375,102720.0,102710.0,0.43332715]
["bitfinex","BTCUSD",1733386736671,0.75780184,102720.0,102710.0,0.43332715]
["bitfinex","BTCUSD",1733386737356,0.78923594,102720.0,102710.0,0.39438315]
["bitfinex","BTCUSD",1733386738064,0.75780184,102720.0,102710.0,0.39438315]
["bitfinex","BTCUSD",1733386738310,0.57134491,102720.0,102710.0,0.35543915]
["bitfinex","BTCUSD",1733386738551,0.57134491,102720.0,102710.0,0.29702315]
["bitfinex","BTCUSD",1733386738796,1.19123336,102720.0,102710.0,0.19966315]
["bitfinex","BTCUSD",1733386739228,2.69123336,102720.0,102710.0,0.19966315]
["bitfinex","BTCUSD",1733386739458,2.70023336,102720.0,102710.0,0.18119115]
["bitfinex","BTCUSD",1733386739683,2.43876413,102720.0,102710.0,0.10330315]
["bitfinex","BTCUSD",1733386739896,2.70925984,102720.0,102710.0,0.10330315]
["bitfinex","BTCUSD",1733386740137,2.52976413,102720.0,102710.0,0.10230315]
["bitfinex","BTCUSD",1733386740335,2.53876413,102720.0,102710.0,0.10330315]
["bitfinex","BTCUSD",1733386740554,2.44776413,102720.0,102710.0,0.02541515]
["bitfinex","BTCUSD",1733386740771,2.45456413,102720.0,102710.0,0.00553116]
["bitfinex","BTCUSD",1733386741440,2.55456413,102720.0,102710.0,0.00553116]
["bitfinex","BTCUSD",1733386741657,0.8036033,102710.0,102700.0,2.74450449]
["bitfinex","BTCUSD",1733386741874,2.73038117,102710.0,102700.0,2.74456305]
["bitfinex","BTCUSD",1733386742075,2.98078117,102710.0,102700.0,2.74456305]
["bitfinex","BTCUSD",1733386742536,3.23178117,102710.0,102700.0,2.70561505]
["bitfinex","BTCUSD",1733386742944,3.24078117,102710.0,102700.0,2.70661505]
["bitfinex","BTCUSD",1733386743193,3.24978117,102710.0,102700.0,2.64919305]
["bitfinex","BTCUSD",1733386743393,3.34770039,102710.0,102700.0,2.64919305]
["bitfinex","BTCUSD",1733386743600,3.34770039,102710.0,102700.0,2.61024505]
["bitfinex","BTCUSD",1733386743872,3.34770039,102710.0,102700.0,2.55182305]
["bitfinex","BTCUSD",1733386744392,3.42658735,102710.0,102700.0,2.55182305]
["bitfinex","BTCUSD",1733386744630,3.13242011,102710.0,102700.0,2.47392705]
["bitfinex","BTCUSD",1733386744882,3.42659001,102710.0,102700.0,2.45445305]
["bitfinex","BTCUSD",1733386745121,3.45904437,102710.0,102700.0,2.45445305]
["bitfinex","BTCUSD",1733386745348,4.62342011,102710.0,102700.0,2.25520884]
["bitfinex","BTCUSD",1733386745571,4.62342011,102710.0,102700.0,2.17731284]
["bitfinex","BTCUSD",1733386745794,4.73242011,102710.0,102700.0,2.15413087]
["bitfinex","BTCUSD",1733386746002,4.75587447,102710.0,102700.0,2.15313087]
["bitfinex","BTCUSD",1733386746211,4.74687447,102710.0,102700.0,2.15313087]
["bitfinex","BTCUSD",1733386746420,5.02511081,102710.0,102700.0,2.15313087]
["bitfinex","BTCUSD",1733386746647,5.03528275,102710.0,102700.0,2.05576087]
["bitfinex","BTCUSD",1733386746889,5.00282839,102710.0,102700.0,2.05749627]
["bitfinex","BTCUSD",1733386747113,5.03528275,102710.0,102700.0,2.05749627]
["bitfinex","BTCUSD",1733386747520,5.03528275,102710.0,102700.0,2.03802227]
["bitfinex","BTCUSD",1733386747978,5.00282839,102710.0,102700.0,1.96012627]
["bitfinex","BTCUSD",1733386748452,4.90490917,102710.0,102700.0,1.94065227]
["bitfinex","BTCUSD",1733386748665,5.19907907,102710.0,102700.0,1.86275627]
["bitfinex","BTCUSD",1733386749418,5.19907907,102710.0,102700.0,1.82380827]
["bitfinex","BTCUSD",1733386749841,5.19907907,102710.0,102700.0,1.78486027]
["bitfinex","BTCUSD",1733386750383,5.19907907,102710.0,102700.0,1.76538627]
["bitfinex","BTCUSD",1733386750536,5.29699829,102710.0,102700.0,1.66801627]
["bitfinex","BTCUSD",1733386750745,5.30208383,102710.0,102700.0,1.66801627]
["bitfinex","BTCUSD",1733386751378,5.30208383,102710.0,102700.0,1.64854227]
["bitfinex","BTCUSD",1733386752030,5.30208383,102710.0,102700.0,1.57064627]
["bitfinex","BTCUSD",1733386752498,5.30208383,102710.0,102700.0,1.49275027]
["bitfinex","BTCUSD",1733386752736,5.33669825,102710.0,102700.0,1.47327627]
["bitfinex","BTCUSD",1733386752935,4.88877903,102710.0,102700.0,1.47327627]
["bitfinex","BTCUSD",1733386753483,4.88877903,102710.0,102700.0,1.41485427]
["bitfinex","BTCUSD",1733386753901,4.88877903,102710.0,102700.0,1.39538027]
["bitfinex","BTCUSD",1733386754119,4.85416461,102710.0,102700.0,1.37590627]
["bitfinex","BTCUSD",1733386754327,4.98877903,102710.0,102700.0,1.37590627]
["bitfinex","BTCUSD",1733386754550,5.14252835,102710.0,102700.0,1.27853627]
["bitfinex","BTCUSD",1733386755188,5.04252835,102710.0,102700.0,1.27853627]
["bitfinex","BTCUSD",1733386755400,5.30302835,102710.0,102700.0,1.27853627]
["bitfinex","BTCUSD",1733386755692,5.30302835,102710.0,102700.0,1.18116627]
["bitfinex","BTCUSD",1733386755899,5.20302835,102710.0,102700.0,0.98624088]
["bitfinex","BTCUSD",1733386756111,5.19402835,102710.0,102700.0,0.98624088]
["bitfinex","BTCUSD",1733386756315,5.20302835,102710.0,102700.0,0.98624088]
["bitfinex","BTCUSD",1733386756526,4.94402835,102710.0,102700.0,0.98624088]
["bitfinex","BTCUSD",1733386756743,4.94402835,102710.0,102700.0,0.90834488]
["bitfinex","BTCUSD",1733386756956,4.95302835,102710.0,102700.0,0.88887088]
["bitfinex","BTCUSD",1733386757189,4.93502835,102710.0,102700.0,0.69394549]
["bitfinex","BTCUSD",1733386757375,5.42259925,102710.0,102700.0,0.69394549]
["bitfinex","BTCUSD",1733386757604,5.73481568,102710.0,102700.0,0.25577712]
["bitfinex","BTCUSD",1733386757848,5.73481568,102710.0,102700.0,0.06085173]
["bitfinex","BTCUSD",1733386758279,5.73481568,102710.0,102690.0,0.60506105]
["bitfinex","BTCUSD",1733386758280,0.71510279,102700.0,102690.0,0.60506105]
["bitfinex","BTCUSD",1733386758491,1.51203124,102700.0,102690.0,0.52715705]
["bitfinex","BTCUSD",1733386758676,1.51203124,102700.0,102690.0,0.50768105]
["bitfinex","BTCUSD",1733386759017,1.33870008,102700.0,102690.0,0.50768105]
["bitfinex","BTCUSD",1733386759234,2.83870008,102700.0,102690.0,0.50768105]
["bitfinex","BTCUSD",1733386759702,2.83870008,102700.0,102690.0,0.41030105]
["bitfinex","BTCUSD",1733386759921,2.73870008,102700.0,102690.0,0.41030105]
["bitfinex","BTCUSD",1733386760160,2.74770008,102700.0,102690.0,0.41030105]
["bitfinex","BTCUSD",1733386760393,3.0956193,102700.0,102690.0,0.41030105]
["bitfinex","BTCUSD",1733386760639,1.21991364,102760.0,102750.0,3.41683804]
["bitfinex","BTCUSD",1733386760877,0.03036643,102710.0,102690.0,0.41030105]
["bitfinex","BTCUSD",1733386761119,0.50837558,102700.0,102690.0,0.41030105]
["bitfinex","BTCUSD",1733386761336,0.49496323,102700.0,102690.0,0.41030105]
["bitfinex","BTCUSD",1733386761546,2.11869439,102700.0,102690.0,0.41030105]
["bitfinex","BTCUSD",1733386761942,2.11869439,102700.0,102690.0,0.39082505]
["bitfinex","BTCUSD",1733386762209,2.11869439,102700.0,102690.0,0.37134905]
["bitfinex","BTCUSD",1733386762417,1.11869439,102700.0,102690.0,0.31392105]
["bitfinex","BTCUSD",1733386762637,1.19503928,102700.0,102690.0,0.31392105]
["bitfinex","BTCUSD",1733386762877,1.19503928,102700.0,102690.0,0.31292105]
["bitfinex","BTCUSD",1733386763107,1.3048171,102700.0,102690.0,0.29444505]
["bitfinex","BTCUSD",1733386763353,1.3048171,102700.0,102690.0,0.37004505]
["bitfinex","BTCUSD",1733386763354,1.39243758,102700.0,102690.0,0.37004505]
["bitfinex","BTCUSD",1733386763558,1.39243758,102700.0,102690.0,0.27496905]
["bitfinex","BTCUSD",1733386763730,1.40043758,102700.0,102690.0,0.25649305]
["bitfinex","BTCUSD",1733386764161,1.49656453,102700.0,102690.0,0.19806505]
["bitfinex","BTCUSD",1733386764420,1.41950024,102700.0,102690.0,0.19806505]
["bitfinex","BTCUSD",1733386765570,1.41950024,102700.0,102690.0,0.12016105]
["bitfinex","BTCUSD",1733386765794,1.93311046,102700.0,102690.0,0.04225705]
["bitfinex","BTCUSD",1733386766042,2.22725905,102700.0,102690.0,0.04225705]
["bitfinex","BTCUSD",1733386766510,2.22725905,102700.0,102690.0,0.00330505]
["bitfinex","BTCUSD",1733386766741,2.22725905,102700.0,102690.0,5e-08]
["bitfinex","BTCUSD",1733386767230,1.19996253,102690.0,102680.0,0.57200602]
["bitfinex","BTCUSD",1733386767449,2.56886492,102690.0,102680.0,0.57200602]
["bitfinex","BTCUSD",1733386767677,2.59862837,102690.0,102680.0,0.57200602]
["bitfinex","BTCUSD",1733386768361,3.41262837,102690.0,102680.0,0.57200602]
["bitfinex","BTCUSD",1733386768818,3.42162837,102690.0,102680.0,0.57300602]
["bitfinex","BTCUSD",1733386769298,3.42958519,102690.0,102680.0,0.57400602]
["bitfinex","BTCUSD",1733386769524,3.42958519,102690.0,102680.0,0.57574142]
["bitfinex","BTCUSD",1733386770200,3.42958519,102690.0,102680.0,0.51730742]
["bitfinex","BTCUSD",1733386770659,2.91597497,102690.0,102680.0,0.51730742]
["bitfinex","BTCUSD",1733386772460,3.47958519,102690.0,102680.0,0.41991742]
["bitfinex","BTCUSD",1733386772686,3.47958519,102690.0,102680.0,0.28253879]
["bitfinex","BTCUSD",1733386772892,3.2182021,102690.0,102680.0,0.28253879]
["bitfinex","BTCUSD",1733386773750,3.4794797,102690.0,102680.0,0.18514879]
["bitfinex","BTCUSD",1733386774065,3.47947888,102690.0,102680.0,0.18514879]
["bitfinex","BTCUSD",1733386774272,3.76213848,102690.0,102680.0,0.18514879]
["bitfinex","BTCUSD",1733386774529,3.76213848,102690.0,102680.0,0.10722879]
["bitfinex","BTCUSD",1733386774737,3.78513848,102690.0,102680.0,0.08774879]
["bitfinex","BTCUSD",1733386775323,3.77713848,102690.0,102680.0,0.08674879]
["bitfinex","BTCUSD",1733386775537,0.6825004,102680.0,102670.0,4.77507544]
["bitfinex","BTCUSD",1733386775740,1.78912236,102680.0,102670.0,4.77507544]
["bitfinex","BTCUSD",1733386776562,1.78912236,102680.0,102670.0,4.67767544]
["bitfinex","BTCUSD",1733386776761,1.7992943,102680.0,102670.0,4.67767544]
["bitfinex","BTCUSD",1733386776980,1.76990007,102680.0,102670.0,4.67767544]
["bitfinex","BTCUSD",1733386777212,2.6132943,102680.0,102670.0,4.67767544]
["bitfinex","BTCUSD",1733386777624,2.6132943,102680.0,102670.0,4.65819544]
["bitfinex","BTCUSD",1733386777813,2.6222943,102680.0,102670.0,4.61923544]
["bitfinex","BTCUSD",1733386778050,2.6222943,102680.0,102670.0,4.58027544]
["bitfinex","BTCUSD",1733386778261,2.6292943,102680.0,102670.0,4.58027544]
["bitfinex","BTCUSD",1733386778534,2.6292943,102680.0,102670.0,4.54131544]
["bitfinex","BTCUSD",1733386778730,2.6292943,102680.0,102670.0,4.48287544]
["bitfinex","BTCUSD",1733386779379,2.8799943,102680.0,102670.0,4.48287544]
["bitfinex","BTCUSD",1733386779555,2.8799943,102680.0,102670.0,4.38547544]
["bitfinex","BTCUSD",1733386779556,2.83977041,102680.0,102670.0,4.38547544]
["bitfinex","BTCUSD",1733386779956,4.86050675,102680.0,102670.0,4.38547544]
["bitfinex","BTCUSD",1733386780524,5.15469536,102680.0,102670.0,4.34651544]
["bitfinex","BTCUSD",1733386780735,5.15469536,102680.0,102670.0,4.28807544]
["bitfinex","BTCUSD",1733386781162,4.86050675,102680.0,102670.0,4.28807544]
["bitfinex","BTCUSD",1733386781369,4.63407047,102680.0,102670.0,4.28807544]
["bitfinex","BTCUSD",1733386781597,3.13407047,102680.0,102670.0,4.22963544]
["bitfinex","BTCUSD",1733386781809,3.13407047,102680.0,102670.0,4.19067544]
["bitfinex","BTCUSD",1733386782481,3.57140461,102680.0,102670.0,3.50791798]
["bitfinex","BTCUSD",1733386782734,3.57140461,102680.0,102670.0,3.21551662]
["bitfinex","BTCUSD",1733386782935,3.57140461,102680.0,102670.0,3.02051526]
["bitfinex","BTCUSD",1733386783149,3.83302089,102680.0,102670.0,2.51825613]
["bitfinex","BTCUSD",1733386783361,3.83302089,102680.0,102670.0,1.83547457]
["bitfinex","BTCUSD",1733386783583,3.83302089,102680.0,102670.0,1.32823107]
["bitfinex","BTCUSD",1733386783816,3.10138669,102680.0,102670.0,1.05530971]
["bitfinex","BTCUSD",1733386784031,3.09947594,102680.0,102670.0,0.86030835]
["bitfinex","BTCUSD",1733386784246,3.09747594,102680.0,102670.0,0.66530699]
["bitfinex","BTCUSD",1733386784469,3.10647594,102680.0,102670.0,0.64582699]
["bitfinex","BTCUSD",1733386784710,3.10647594,102680.0,102670.0,0.41186563]
["bitfinex","BTCUSD",1733386784892,2.83785966,102680.0,102670.0,0.07790427]
["bitfinex","BTCUSD",1733386785115,2.84485966,102680.0,102670.0,0.07790427]
["bitfinex","BTCUSD",1733386785270,3.07707455,102680.0,102670.0,1e-08]
["bitfinex","BTCUSD",1733386785473,0.444798,102670.0,102660.0,5.88236098]
["bitfinex","BTCUSD",1733386785698,0.444798,102670.0,102660.0,5.86287898]
["bitfinex","BTCUSD",1733386785699,2.50820981,102670.0,102660.0,5.86287898]
["bitfinex","BTCUSD",1733386785899,2.60860981,102670.0,102660.0,5.86287898]
["bitfinex","BTCUSD",1733386786338,3.12934615,102670.0,102660.0,5.86287898]
["bitfinex","BTCUSD",1733386786680,3.12934615,102670.0,102660.0,5.80449149]
["bitfinex","BTCUSD",1733386787080,3.28834615,102670.0,102660.0,5.80449149]
["bitfinex","BTCUSD",1733386787287,3.65755465,102670.0,102660.0,5.88379149]
["bitfinex","BTCUSD",1733386787422,3.65755465,102670.0,102660.0,6.02949149]
["bitfinex","BTCUSD",1733386787423,3.16021046,102670.0,102660.0,6.02949149]
["bitfinex","BTCUSD",1733386787637,3.2647502,102670.0,102660.0,6.02949149]
["bitfinex","BTCUSD",1733386788055,2.74401386,102670.0,102660.0,6.02949149]
["bitfinex","BTCUSD",1733386788269,1.30059432,102670.0,102660.0,6.02949149]
["bitfinex","BTCUSD",1733386788471,1.64311379,102670.0,102660.0,6.02949149]
["bitfinex","BTCUSD",1733386788709,1.65911379,102670.0,102660.0,6.02949149]
["bitfinex","BTCUSD",1733386788859,1.70878984,102670.0,102660.0,6.02949149]
["bitfinex","BTCUSD",1733386789285,0.89478984,102670.0,102660.0,6.02949149]
["bitfinex","BTCUSD",1733386789972,0.87878984,102670.0,102660.0,6.02949149]
["bitfinex","BTCUSD",1733386790183,1.44919235,102670.0,102660.0,6.02949149]
["bitfinex","BTCUSD",1733386790393,1.58796927,102670.0,102660.0,6.02949149]
["bitfinex","BTCUSD",1733386790807,1.07535905,102670.0,102660.0,6.02949149]
["bitfinex","BTCUSD",1733386791018,1.57996927,102670.0,102660.0,6.02949149]
["bitfinex","BTCUSD",1733386791223,2.5773385,102670.0,102660.0,6.02949149]
["bitfinex","BTCUSD",1733386791431,2.07773328,102670.0,102660.0,6.02949149]
["bitfinex","BTCUSD",1733386791639,2.08573328,102670.0,102660.0,6.02949149]
["bitfinex","BTCUSD",1733386791850,1.8810061,102670.0,102660.0,6.02949149]
["bitfinex","BTCUSD",1733386792259,1.0670061,102670.0,102660.0,6.02949149]
["bitfinex","BTCUSD",1733386792468,1.24137533,102670.0,102660.0,6.02949149]
["bitfinex","BTCUSD",1733386792687,1.24224333,102670.0,102660.0,6.02949149]
["bitfinex","BTCUSD",1733386793346,1.32142795,102670.0,102660.0,6.02949149]
["bitfinex","BTCUSD",1733386793558,1.31242795,102670.0,102660.0,6.02949149]
["bitfinex","BTCUSD",1733386793777,1.3507859,102670.0,102660.0,6.02949149]
["bitfinex","BTCUSD",1733386794208,1.3517859,102670.0,102660.0,6.02949149]
["bitfinex","BTCUSD",1733386794415,1.17758556,102670.0,102660.0,6.02949149]
["bitfinex","BTCUSD",1733386794632,1.18558556,102670.0,102660.0,6.02949149]
["bitfinex","BTCUSD",1733386795682,1.76858556,102670.0,102660.0,6.02949149]
["bitfinex","BTCUSD",1733386796133,1.55045513,102670.0,102660.0,6.02949149]
["bitfinex","BTCUSD",1733386796341,1.76864482,102670.0,102660.0,6.02949149]
["bitfinex","BTCUSD",1733386796562,1.52009718,102670.0,102660.0,6.02949149]
["bitfinex","BTCUSD",1733386797655,1.52009718,102670.0,102660.0,5.83090011]
["bitfinex","BTCUSD",1733386798506,1.78185369,102670.0,102660.0,5.83090011]
["bitfinex","BTCUSD",1733386798927,1.82087169,102670.0,102660.0,5.83090011]
["bitfinex","BTCUSD",1733386802965,1.2109606,102670.0,102660.0,5.83090011]
["bitfinex","BTCUSD",1733386803804,1.47271711,102670.0,102660.0,5.83090011]
["bitfinex","BTCUSD",1733386804194,1.2109606,102670.0,102660.0,5.83090011]
["bitfinex","BTCUSD",1733386804602,1.42929714,102670.0,102660.0,5.82610695]
["bitfinex","BTCUSD",1733386804770,1.2109606,102670.0,102660.0,5.82610695]
["bitfinex","BTCUSD",1733386805446,1.42930326,102670.0,102660.0,5.82610695]
["bitfinex","BTCUSD",1733386805808,1.2109606,102670.0,102660.0,5.82610695]
["bitfinex","BTCUSD",1733386806594,1.00823814,102670.0,102660.0,5.82610695]
["bitfinex","BTCUSD",1733386806736,1.00823814,102670.0,102660.0,6.02610695]
["bitfinex","BTCUSD",1733386806737,0.36255986,102670.0,102660.0,6.02610695]
["bitfinex","BTCUSD",1733386806917,1.80457374,102690.0,102680.0,0.2287]
["bitfinex","BTCUSD",1733386807117,0.88360529,102690.0,102680.0,0.2287]
["bitfinex","BTCUSD",1733386807392,0.92162819,102690.0,102680.0,0.2287]
["bitfinex","BTCUSD",1733386807965,0.74698164,102690.0,102680.0,0.2287]
["bitfinex","BTCUSD",1733386808177,0.74698164,102690.0,102680.0,0.24111488]
["bitfinex","BTCUSD",1733386808411,0.75598164,102690.0,102680.0,0.24111488]
["bitfinex","BTCUSD",1733386808611,0.75598164,102690.0,102680.0,0.2287]
["bitfinex","BTCUSD",1733386809506,0.76198164,102690.0,102680.0,0.2297]
["bitfinex","BTCUSD",1733386810225,0.56721164,102690.0,102680.0,0.3297]
["bitfinex","BTCUSD",1733386810424,0.56721164,102690.0,102680.0,0.4297]
["bitfinex","BTCUSD",1733386810425,0.4168679,102690.0,102680.0,0.4297]
["bitfinex","BTCUSD",1733386810674,0.4168679,102690.0,102680.0,0.52657]
["bitfinex","BTCUSD",1733386811650,0.2668679,102690.0,102680.0,0.52657]
["bitfinex","BTCUSD",1733386811870,0.0158679,102690.0,102680.0,0.62624605]
["bitfinex","BTCUSD",1733386812256,0.038999,102700.0,102690.0,0.8704]
["bitfinex","BTCUSD",1733386812553,0.0018477,102710.0,102700.0,0.2314]
["bitfinex","BTCUSD",1733386812554,0.0408407,102710.0,102700.0,0.2314]
["bitfinex","BTCUSD",1733386812769,0.0408407,102710.0,102700.0,0.86740761]
["bitfinex","BTCUSD",1733386812957,0.0398607,102710.0,102700.0,0.86740761]
["bitfinex","BTCUSD",1733386813147,0.0398607,102710.0,102700.0,0.96740761]
["bitfinex","BTCUSD",1733386813401,0.0398607,102710.0,102700.0,1.01320761]
["bitfinex","BTCUSD",1733386813847,0.0458607,102710.0,102700.0,1.01420761]
["bitfinex","BTCUSD",1733386814170,0.2495837,102710.0,102700.0,1.01520761]
["bitfinex","BTCUSD",1733386814377,0.0548607,102710.0,102700.0,1.01520761]
["bitfinex","BTCUSD",1733386814756,0.16620044,102710.0,102700.0,1.01520761]
["bitfinex","BTCUSD",1733386814897,0.36092344,102710.0,102700.0,1.01520761]
["bitfinex","BTCUSD",1733386816239,0.16620044,102710.0,102700.0,1.01520761]
["bitfinex","BTCUSD",1733386816673,0.36092344,102710.0,102700.0,1.01520761]
["bitfinex","BTCUSD",1733386816793,0.12720744,102710.0,102700.0,1.01520761]
["bitfinex","BTCUSD",1733386816996,0.0158677,102710.0,102700.0,1.01520761]
["bitfinex","BTCUSD",1733386817635,0.12720744,102710.0,102700.0,1.01520761]
["bitfinex","BTCUSD",1733386817829,0.0158677,102710.0,102700.0,1.01520761]
["bitfinex","BTCUSD",1733386818644,0.12720744,102710.0,102700.0,1.01520761]
["bitfinex","BTCUSD",1733386819350,0.12712787,102710.0,102700.0,1.01520761]
["bitfinex","BTCUSD",1733386820267,0.01578813,102710.0,102700.0,1.01520761]
["bitfinex","BTCUSD",1733386820490,0.01578813,102710.0,102700.0,1.11488366]
["bitfinex","BTCUSD",1733386820674,0.12712787,102710.0,102700.0,1.01520761]
["bitfinex","BTCUSD",1733386823799,0.01578813,102710.0,102700.0,1.11488366]
["bitfinex","BTCUSD",1733386825412,0.00978813,102710.0,102700.0,1.11388366]
["bitfinex","BTCUSD",1733386825808,0.01578813,102710.0,102700.0,1.11488366]
["bitfinex","BTCUSD",1733386826266,0.00978813,102710.0,102700.0,1.11388366]
["bitfinex","BTCUSD",1733386826470,0.00078813,102710.0,102700.0,1.11288366]
["bitfinex","BTCUSD",1733386826668,0.00678813,102710.0,102700.0,1.11388366]
["bitfinex","BTCUSD",1733386826881,0.01578813,102710.0,102700.0,1.11488366]
["bitfinex","BTCUSD",1733386827091,0.01578813,102710.0,102700.0,1.11388366]
["bitfinex","BTCUSD",1733386827092,0.00678813,102710.0,102700.0,1.11388366]
["bitfinex","BTCUSD",1733386827291,0.15,102720.0,102710.0,0.3]
["bitfinex","BTCUSD",1733386827460,0.15,102720.0,102710.0,0.51319527]
["bitfinex","BTCUSD",1733386827874,0.15,102720.0,102710.0,1.24691827]
["bitfinex","BTCUSD",1733386828284,0.0509955,102730.0,102720.0,0.3474]
["bitfinex","BTCUSD",1733386828487,0.05117096,102730.0,102720.0,0.45587605]
["bitfinex","BTCUSD",1733386828744,0.05017546,102730.0,102720.0,0.45587605]
["bitfinex","BTCUSD",1733386828879,0.05017546,102730.0,102720.0,0.52938056]
["bitfinex","BTCUSD",1733386829465,0.05617546,102730.0,102720.0,0.53038056]
["bitfinex","BTCUSD",1733386830116,0.06417546,102730.0,102720.0,0.53138056]
["bitfinex","BTCUSD",1733386832062,0.1755152,102730.0,102720.0,0.2494]
["bitfinex","BTCUSD",1733386832266,0.4470002,102730.0,102720.0,0.302]
["bitfinex","BTCUSD",1733386832676,0.4470002,102730.0,102720.0,0.841]
["bitfinex","BTCUSD",1733386833186,0.1755152,102730.0,102720.0,0.841]
["bitfinex","BTCUSD",1733386833391,0.1755152,102730.0,102720.0,0.93489192]
["bitfinex","BTCUSD",1733386833606,0.3702002,102730.0,102720.0,0.93489192]
["bitfinex","BTCUSD",1733386833849,0.3702002,102730.0,102720.0,0.83489192]
["bitfinex","BTCUSD",1733386834270,0.3932002,102730.0,102720.0,0.19589192]
["bitfinex","BTCUSD",1733386834398,0.3932002,102730.0,102720.0,0.102]
["bitfinex","BTCUSD",1733386838537,0.3932002,102730.0,102720.0,0.641]
["bitfinex","BTCUSD",1733386839186,0.475176,102730.0,102720.0,0.641]
["bitfinex","BTCUSD",1733386840245,0.475176,102730.0,102720.0,0.642735]
["bitfinex","BTCUSD",1733386840454,0.4760435,102730.0,102720.0,0.642735]
["bitfinex","BTCUSD",1733386841309,0.4760435,102730.0,102720.0,0.7070085]
["bitfinex","BTCUSD",1733386841527,0.4760435,102730.0,102720.0,0.1680085]
["bitfinex","BTCUSD",1733386841747,0.4760435,102730.0,102720.0,0.103735]
["bitfinex","BTCUSD",1733386842844,0.4690435,102730.0,102720.0,0.103735]
["bitfinex","BTCUSD",1733386846509,0.56871955,102730.0,102720.0,0.103735]
["bitfinex","BTCUSD",1733386847172,0.08061876,102730.0,102720.0,0.212635]
["bitfinex","BTCUSD",1733386847403,0.08061876,102730.0,102720.0,0.46111105]
["bitfinex","BTCUSD",1733386847609,0.08061876,102730.0,102720.0,1.04622216]
["bitfinex","BTCUSD",1733386847893,0.1919585,102730.0,102720.0,1.04622216]
["bitfinex","BTCUSD",1733386849020,0.08061876,102730.0,102720.0,1.04622216]
["bitfinex","BTCUSD",1733386851469,0.1919585,102730.0,102720.0,1.04622216]
["bitfinex","BTCUSD",1733386852378,0.1919585,102730.0,102720.0,0.40722216]
["bitfinex","BTCUSD",1733386852600,0.1919585,102730.0,102720.0,0.50722216]
["bitfinex","BTCUSD",1733386853078,0.3866435,102730.0,102720.0,0.103735]
["bitfinex","BTCUSD",1733386853819,0.3866435,102730.0,102720.0,0.642735]
["bitfinex","BTCUSD",1733386854052,0.1919585,102730.0,102720.0,0.642735]
["bitfinex","BTCUSD",1733386854274,0.3866435,102730.0,102720.0,0.642735]
["bitfinex","BTCUSD",1733386854918,0.08061876,102730.0,102720.0,0.94241105]
["bitfinex","BTCUSD",1733386855131,0.1919585,102730.0,102720.0,0.83165863]
["bitfinex","BTCUSD",1733386855557,0.1919585,102730.0,102720.0,0.56845029]
["bitfinex","BTCUSD",1733386855769,0.1919585,102730.0,102720.0,0.47053107]
["bitfinex","BTCUSD",1733386856463,0.1919585,102730.0,102720.0,1.00953107]
["bitfinex","BTCUSD",1733386857806,0.1919585,102730.0,102720.0,1.00063107]
["bitfinex","BTCUSD",1733386863008,0.1919585,102730.0,102720.0,0.90063107]
["bitfinex","BTCUSD",1733386863235,0.1919585,102730.0,102720.0,1.00063107]
["bitfinex","BTCUSD",1733386863470,0.1919585,102730.0,102720.0,1.07623497]
["bitfinex","BTCUSD",1733386863714,0.1919585,102730.0,102720.0,1.07796977]
["bitfinex","BTCUSD",1733386865625,0.1919585,102730.0,102720.0,0.97796977]
["bitfinex","BTCUSD",1733386865826,0.1919585,102730.0,102720.0,1.07796977]
["bitfinex","BTCUSD",1733386866938,0.00322958,102730.0,102720.0,1.07796977]
["bitfinex","BTCUSD",1733386867161,0.0008675,102730.0,102720.0,1.07796977]
["bitfinex","BTCUSD",1733386867371,0.0008675,102730.0,102720.0,1.12626977]
["bitfinex","BTCUSD",1733386869737,0.0008675,102730.0,102720.0,1.32097377]
["bitfinex","BTCUSD",1733386870171,0.0008675,102730.0,102720.0,1.32987377]
["bitfinex","BTCUSD",1733386870810,0.0008675,102730.0,102720.0,1.32097377]
["bitfinex","BTCUSD",1733386871041,0.0008675,102730.0,102720.0,1.12626977]
["bitfinex","BTCUSD",1733386873062,0.0088675,102730.0,102720.0,1.12726977]
["bitfinex","BTCUSD",1733386873689,0.0088675,102730.0,102720.0,1.07896977]
["bitfinex","BTCUSD",1733386877078,0.0088675,102730.0,102720.0,1.13316977]
["bitfinex","BTCUSD",1733386879434,0.0088675,102730.0,102720.0,1.12426977]
["bitfinex","BTCUSD",1733386879638,0.0088675,102730.0,102720.0,1.07896977]
["bitfinex","BTCUSD",1733386879869,0.0890675,102730.0,102720.0,1.07896977]
["bitfinex","BTCUSD",1733386881541,0.0088675,102730.0,102720.0,1.07896977]
["bitfinex","BTCUSD",1733386882343,0.12020724,102730.0,102720.0,0.97896977]
["bitfinex","BTCUSD",1733386882542,0.0088675,102730.0,102720.0,1.07896977]
["bitfinex","BTCUSD",1733386886198,0.0088675,102730.0,102720.0,0.97896977]
["bitfinex","BTCUSD",1733386893599,0.0088675,102730.0,102720.0,0.97842265]
["bitfinex","BTCUSD",1733386895558,0.0088675,102730.0,102720.0,1.27312665]
["bitfinex","BTCUSD",1733386898809,0.15,102740.0,102730.0,0.6301325]
["bitfinex","BTCUSD",1733386899036,0.15,102740.0,102730.0,1.12241277]
["bitfinex","BTCUSD",1733386900151,0.158,102740.0,102730.0,1.12341277]
["bitfinex","BTCUSD",1733386900361,0.154,102740.0,102730.0,1.12241277]
["bitfinex","BTCUSD",1733386901015,0.15,102740.0,102730.0,1.12241277]
["bitfinex","BTCUSD",1733386901227,0.154,102740.0,102730.0,1.12241277]
["bitfinex","BTCUSD",1733386902258,0.154,102740.0,102730.0,1.12341277]
["bitfinex","BTCUSD",1733386902685,0.39423974,102740.0,102730.0,0.73080855]
["bitfinex","BTCUSD",1733386903119,0.52538551,102740.0,102730.0,0.73080855]
["bitfinex","BTCUSD",1733386903803,0.41404577,102740.0,102730.0,0.73080855]
["bitfinex","BTCUSD",1733386905286,0.5889068,102740.0,102730.0,0.73080855]
["bitfinex","BTCUSD",1733386905556,0.41404577,102740.0,102730.0,0.73080855]
["bitfinex","BTCUSD",1733386905766,0.41404577,102740.0,102730.0,0.82778161]
["bitfinex","BTCUSD",1733386905767,0.26404577,102740.0,102730.0,0.82778161]
["bitfinex","BTCUSD",1733386908571,0.26411331,102740.0,102730.0,0.82778161]
["bitfinex","BTCUSD",1733386908804,0.21601331,102740.0,102730.0,0.82778161]
["bitfinex","BTCUSD",1733386909022,0.004,102740.0,102730.0,1.02246661]
["bitfinex","BTCUSD",1733386909461,0.004,102740.0,102730.0,1.02420181]
["bitfinex","BTCUSD",1733386909681,0.0048676,102740.0,102730.0,1.02420181]
["bitfinex","BTCUSD",1733386910768,0.0048676,102740.0,102730.0,0.82951681]
["bitfinex","BTCUSD",1733386911684,0.0048676,102740.0,102730.0,0.82919563]
["bitfinex","BTCUSD",1733386913371,0.0838676,102740.0,102730.0,0.82919563]
["bitfinex","BTCUSD",1733386913836,0.0838676,102740.0,102730.0,1.02388063]
["bitfinex","BTCUSD",1733386914068,0.0048676,102740.0,102730.0,1.02388063]
["bitfinex","BTCUSD",1733386915754,0.0793852,102750.0,102740.0,0.62981132]
["bitfinex","BTCUSD",1733386915983,0.0793852,102750.0,102740.0,1.02207259]
["bitfinex","BTCUSD",1733386916222,0.079,102750.0,102740.0,1.02207259]
["bitfinex","BTCUSD",1733386917077,0.083,102750.0,102740.0,1.02307259]
["bitfinex","BTCUSD",1733386920982,0.004,102750.0,102740.0,1.02307259]
["bitfinex","BTCUSD",1733386921956,0.004,102750.0,102740.0,1.02207259]
["bitfinex","BTCUSD",1733386922420,0.0048676,102750.0,102740.0,1.02307259]
["bitfinex","BTCUSD",1733386922619,0.0048676,102750.0,102740.0,1.13341233]
["bitfinex","BTCUSD",1733386922900,0.0008676,102760.0,102750.0,0.73628346]
["bitfinex","BTCUSD",1733386923061,0.0008676,102760.0,102750.0,1.01407193]
["bitfinex","BTCUSD",1733386924757,0.0008676,102760.0,102750.0,1.01507193]
["bitfinex","BTCUSD",1733386924975,0.0018676,102760.0,102750.0,1.01507193]
["bitfinex","BTCUSD",1733386926014,0.0018676,102760.0,102750.0,1.17561167]
["bitfinex","BTCUSD",1733386926172,0.0018676,102760.0,102750.0,1.19861167]
["bitfinex","BTCUSD",1733386926383,0.0018676,102760.0,102750.0,1.20751167]
["bitfinex","BTCUSD",1733386926785,0.0008676,102760.0,102750.0,1.35751167]
["bitfinex","BTCUSD",1733386926991,0.0008676,102760.0,102750.0,1.35651167]
["bitfinex","BTCUSD",1733386927189,0.0008676,102760.0,102750.0,1.45751167]
["bitfinex","BTCUSD",1733386927625,0.0008676,102760.0,102750.0,1.45651167]
["bitfinex","BTCUSD",1733386927842,0.0008676,102760.0,102750.0,1.18807193]
["bitfinex","BTCUSD",1733386931072,0.0786676,102760.0,102750.0,0.99342493]
["bitfinex","BTCUSD",1733386931273,0.0786676,102760.0,102750.0,1.18807193]
["bitfinex","BTCUSD",1733386936155,0.0786676,102760.0,102750.0,0.99342493]
["bitfinex","BTCUSD",1733386936760,0.0586676,102760.0,102750.0,0.99342493]
["bitfinex","BTCUSD",1733386937561,0.1040676,102760.0,102750.0,0.99342493]
["bitfinex","BTCUSD",1733386940906,0.1040676,102760.0,102750.0,1.18807193]
["bitfinex","BTCUSD",1733386941736,0.1040676,102760.0,102750.0,0.99342493]
["bitfinex","BTCUSD",1733386942401,0.1040676,102760.0,102750.0,1.18807193]
["bitfinex","BTCUSD",1733386943051,0.0586676,102760.0,102750.0,1.18807193]
["bitfinex","BTCUSD",1733386943671,0.1981543,102770.0,102760.0,0.56627612]
["bitfinex","BTCUSD",1733386943878,0.1981543,102770.0,102760.0,0.74155607]
["bitfinex","BTCUSD",1733386944086,0.1971675,102770.0,102760.0,0.74155607]
["bitfinex","BTCUSD",1733386944951,0.30909254,102770.0,102760.0,0.64255607]
["bitfinex","BTCUSD",1733386945660,0.1977528,102770.0,102760.0,0.64255607]
["bitfinex","BTCUSD",1733386946788,0.2795528,102770.0,102760.0,0.64255607]
["bitfinex","BTCUSD",1733386949465,0.2795528,102770.0,102760.0,0.74255607]
["bitfinex","BTCUSD",1733386950323,0.2795528,102770.0,102760.0,0.93718407]
["bitfinex","BTCUSD",1733386950526,0.1295528,102770.0,102760.0,0.93718407]
["bitfinex","BTCUSD",1733386950945,0.1295528,102770.0,102760.0,0.88552179]
["bitfinex","BTCUSD",1733386952597,0.1295528,102770.0,102760.0,0.1809]
["bitfinex","BTCUSD",1733386952801,0.2795528,102770.0,102760.0,0.1809]
["bitfinex","BTCUSD",1733386953274,0.2795528,102770.0,102760.0,0.19172164]
["bitfinex","BTCUSD",1733386953575,0.2795528,102770.0,102760.0,0.2692835]
["bitfinex","BTCUSD",1733386954311,0.2795528,102770.0,102760.0,0.4639115]
["bitfinex","BTCUSD",1733386957083,0.2795528,102770.0,102760.0,0.2692835]
["bitfinex","BTCUSD",1733386957289,0.2795528,102770.0,102760.0,0.4639115]
["bitfinex","BTCUSD",1733386958383,0.2795528,102770.0,102760.0,0.2692835]
["bitfinex","BTCUSD",1733386959669,0.2795528,102770.0,102760.0,0.4639115]
["bitfinex","BTCUSD",1733386961511,0.2795528,102770.0,102760.0,0.4665925]
["bitfinex","BTCUSD",1733386961721,0.1514528,102770.0,102760.0,0.4895925]
["bitfinex","BTCUSD",1733386964292,0.1982528,102770.0,102760.0,0.4895925]
["bitfinex","BTCUSD",1733386964990,0.2766528,102770.0,102760.0,0.2949645]
["bitfinex","BTCUSD",1733386965413,0.2766528,102770.0,102760.0,0.15195891]
["bitfinex","BTCUSD",1733386965636,0.2766528,102770.0,102760.0,0.34658691]
["bitfinex","BTCUSD",1733386965851,0.2766528,102770.0,102760.0,0.15195891]
["bitfinex","BTCUSD",1733386967439,0.2766528,102770.0,102760.0,0.09315152]
["bitfinex","BTCUSD",1733386969085,0.2766528,102770.0,102750.0,0.1963806]
["bitfinex","BTCUSD",1733386969352,0.2766528,102770.0,102750.0,0.28956068]
["bitfinex","BTCUSD",1733386969685,0.2766528,102770.0,102750.0,0.09491468]
["bitfinex","BTCUSD",1733386969892,0.2766528,102770.0,102750.0,0.09573403]
["bitfinex","BTCUSD",1733386970292,0.0767,102760.0,102750.0,0.09573403]
["bitfinex","BTCUSD",1733386970654,0.0767,102760.0,102750.0,0.09673403]
["bitfinex","BTCUSD",1733386971399,0.0767,102760.0,102750.0,0.09573403]
["bitfinex","BTCUSD",1733386971599,0.0777,102760.0,102750.0,0.09673403]
["bitfinex","BTCUSD",1733386975207,0.001,102760.0,102750.0,0.29138103]
["bitfinex","BTCUSD",1733386977839,0.001,102760.0,102750.0,0.09673403]
["bitfinex","BTCUSD",1733386978292,0.001,102760.0,102750.0,0.09967605]
["bitfinex","BTCUSD",1733386978730,0.001,102760.0,102750.0,0.29432305]
["bitfinex","BTCUSD",1733386980005,0.001,102760.0,102750.0,0.09967605]
["bitfinex","BTCUSD",1733386980909,0.001,102760.0,102750.0,0.29432305]
["bitfinex","BTCUSD",1733386981340,0.00022854,102760.0,102750.0,0.29432305]
["bitfinex","BTCUSD",1733386981565,0.00022854,102760.0,102750.0,0.29605785]
["bitfinex","BTCUSD",1733386981787,0.00022854,102760.0,102750.0,0.36482044]
["bitfinex","BTCUSD",1733386982422,0.00022854,102760.0,102750.0,0.29605785]
["bitfinex","BTCUSD",1733386987745,0.00022854,102760.0,102750.0,0.36482044]
["bitfinex","BTCUSD",1733386990454,0.00022854,102760.0,102750.0,0.56262044]
["bitfinex","BTCUSD",1733386990653,0.00022854,102760.0,102750.0,0.64452044]
["bitfinex","BTCUSD",1733386992626,0.00022854,102760.0,102750.0,0.65442184]
["bitfinex","BTCUSD",1733386992826,0.00109584,102760.0,102750.0,0.65442184]
["bitfinex","BTCUSD",1733386995007,0.0018534,102780.0,102770.0,0.217609]
["bitfinex","BTCUSD",1733386995242,0.00191191,102780.0,102770.0,0.38604764]
["bitfinex","BTCUSD",1733386995446,0.00092601,102780.0,102770.0,0.38604764]
["bitfinex","BTCUSD",1733386997358,0.00992601,102780.0,102770.0,0.38704764]
["bitfinex","BTCUSD",1733386997810,0.00092601,102780.0,102770.0,0.38604764]
["bitfinex","BTCUSD",1733386997990,0.00992601,102780.0,102770.0,0.38704764]
["bitfinex","BTCUSD",1733387001069,0.00992601,102780.0,102770.0,0.40627773]
["bitfinex","BTCUSD",1733387002146,0.00992601,102780.0,102770.0,0.41604987]
["bitfinex","BTCUSD",1733387007109,0.1334672,102790.0,102770.0,0.41604987]
["bitfinex","BTCUSD",1733387007110,0.0008672,102790.0,102780.0,0.19459]
["bitfinex","BTCUSD",1733387007350,0.0008672,102790.0,102780.0,0.36302864]
["bitfinex","BTCUSD",1733387008242,0.0008672,102790.0,102780.0,0.44382864]
["bitfinex","BTCUSD",1733387008699,0.009,102790.0,102780.0,0.57064605]
["bitfinex","BTCUSD",1733387008939,0.009,102790.0,102780.0,0.58013124]
["bitfinex","BTCUSD",1733387009162,0.009,102790.0,102780.0,0.57064605]
["bitfinex","BTCUSD",1733387009845,0.009,102790.0,102780.0,0.63940864]
["bitfinex","BTCUSD",1733387011782,0.009,102790.0,102780.0,0.48984605]
["bitfinex","BTCUSD",1733387011999,0.009,102790.0,102780.0,0.55860864]
["bitfinex","BTCUSD",1733387012240,0.009,102790.0,102780.0,0.70860864]
["bitfinex","BTCUSD",1733387012473,0.009,102790.0,102780.0,0.63984605]
["bitfinex","BTCUSD",1733387012707,0.1334,102790.0,102780.0,0.63984605]
["bitfinex","BTCUSD",1733387012925,0.1334,102790.0,102780.0,0.70860864]
["bitfinex","BTCUSD",1733387013163,0.1334,102790.0,102780.0,0.63984605]
["bitfinex","BTCUSD",1733387015242,0.1334,102790.0,102780.0,0.70860864]
["bitfinex","BTCUSD",1733387015445,0.1334,102790.0,102780.0,0.63984605]
["bitfinex","BTCUSD",1733387015805,0.1342672,102790.0,102780.0,0.63984605]
["bitfinex","BTCUSD",1733387016490,0.1342672,102790.0,102780.0,0.70860864]
["bitfinex","BTCUSD",1733387016703,0.1342672,102790.0,102780.0,0.63984605]
["bitfinex","BTCUSD",1733387016922,0.1342672,102790.0,102780.0,0.70860864]
["bitfinex","BTCUSD",1733387017373,0.1342672,102790.0,102780.0,0.63984605]
["bitfinex","BTCUSD",1733387017787,0.1342672,102790.0,102780.0,0.70860864]
["bitfinex","BTCUSD",1733387019610,0.1291672,102790.0,102780.0,0.70860864]
["bitfinex","BTCUSD",1733387020909,0.0047672,102790.0,102780.0,0.51401864]
["bitfinex","BTCUSD",1733387021328,0.0047672,102790.0,102780.0,0.70859864]
["bitfinex","BTCUSD",1733387027517,0.0047672,102790.0,102780.0,0.71033264]
["bitfinex","BTCUSD",1733387028820,0.0515672,102790.0,102780.0,0.71033264]
["bitfinex","BTCUSD",1733387029032,0.1315672,102790.0,102780.0,0.44765053]
["bitfinex","BTCUSD",1733387029260,0.1315672,102790.0,102780.0,0.71099312]
["bitfinex","BTCUSD",1733387031036,0.1315672,102790.0,102780.0,0.51641312]
["bitfinex","BTCUSD",1733387031686,0.1315672,102790.0,102780.0,0.44765053]
["bitfinex","BTCUSD",1733387032100,0.1315672,102790.0,102780.0,0.51641312]
["bitfinex","BTCUSD",1733387032524,0.1315672,102790.0,102780.0,0.25307053]
["bitfinex","BTCUSD",1733387032709,0.1315672,102790.0,102780.0,0.44766053]
["bitfinex","BTCUSD",1733387032916,0.1315672,102790.0,102780.0,0.25307053]
["bitfinex","BTCUSD",1733387033991,0.1315672,102790.0,102780.0,0.51642312]
["bitfinex","BTCUSD",1733387034211,0.1315672,102790.0,102780.0,0.44766053]
["bitfinex","BTCUSD",1733387035563,0.1315672,102790.0,102780.0,0.51642312]
["bitfinex","BTCUSD",1733387035989,0.0047672,102790.0,102780.0,0.51642312]
["bitfinex","BTCUSD",1733387036400,0.0047672,102790.0,102780.0,0.30291716]
["bitfinex","BTCUSD",1733387038604,0.0047672,102790.0,102780.0,0.30378476]
["bitfinex","BTCUSD",1733387039679,0.0522672,102790.0,102780.0,0.23502217]
["bitfinex","BTCUSD",1733387039893,0.0522672,102790.0,102780.0,0.30378476]
["bitfinex","BTCUSD",1733387041739,0.0522672,102790.0,102780.0,0.23502217]
["bitfinex","BTCUSD",1733387041950,0.0522672,102790.0,102780.0,0.30378476]
["bitfinex","BTCUSD",1733387042814,0.0752672,102790.0,102780.0,0.30378476]
["bitfinex","BTCUSD",1733387044379,0.1519672,102790.0,102780.0,0.23502217]
["bitfinex","BTCUSD",1733387044593,0.1519672,102790.0,102780.0,0.30378476]
["bitfinex","BTCUSD",1733387045902,0.1519672,102790.0,102780.0,0.23502217]
["bitfinex","BTCUSD",1733387048776,0.1289672,102790.0,102780.0,0.23502217]
["bitfinex","BTCUSD",1733387051701,0.1289672,102790.0,102780.0,0.04043217]
["bitfinex","BTCUSD",1733387051910,0.1289672,102790.0,102780.0,0.23502217]
["bitfinex","BTCUSD",1733387052156,0.1289672,102790.0,102780.0,0.30378476]
["bitfinex","BTCUSD",1733387054991,0.1289672,102790.0,102780.0,0.23502217]
["bitfinex","BTCUSD",1733387061419,0.1289672,102790.0,102780.0,0.30659739]
["bitfinex","BTCUSD",1733387061875,0.0047672,102790.0,102780.0,0.37817261]
["bitfinex","BTCUSD",1733387063209,0.0047672,102790.0,102780.0,0.30659739]
["bitfinex","BTCUSD",1733387063425,0.0047672,102790.0,102780.0,0.37817261]
["bitfinex","BTCUSD",1733387066731,0.0047672,102790.0,102780.0,0.23502217]
["bitfinex","BTCUSD",1733387066967,0.0047672,102790.0,102780.0,0.37817261]
["bitfinex","BTCUSD",1733387067641,0.0047672,102790.0,102780.0,0.72824783]
["bitfinex","BTCUSD",1733387067913,0.0047672,102790.0,102780.0,0.757697]
["bitfinex","BTCUSD",1733387068768,0.0047672,102790.0,102780.0,0.75124783]
["bitfinex","BTCUSD",1733387069237,0.0208672,102800.0,102780.0,0.75124783]
["bitfinex","BTCUSD",1733387069469,0.1284608,102820.0,102810.0,0.194533]
["bitfinex","BTCUSD",1733387069759,0.1284608,102820.0,102810.0,0.29420905]
["bitfinex","BTCUSD",1733387069994,0.1274676,102820.0,102810.0,0.36578427]
["bitfinex","BTCUSD",1733387070638,0.12764307,102820.0,102810.0,0.36578427]
["bitfinex","BTCUSD",1733387070853,0.12764307,102820.0,102810.0,0.29420905]
["bitfinex","BTCUSD",1733387070854,0.13064307,102820.0,102810.0,0.29420905]
["bitfinex","BTCUSD",1733387071081,0.13064307,102820.0,102810.0,0.36578427]
["bitfinex","BTCUSD",1733387071521,0.13064307,102820.0,102810.0,0.43735949]
["bitfinex","BTCUSD",1733387071522,0.00404307,102820.0,102810.0,0.43735949]
["bitfinex","BTCUSD",1733387071778,0.00704307,102820.0,102810.0,0.43835949]
["bitfinex","BTCUSD",1733387072209,0.00704307,102820.0,102810.0,0.36678427]
["bitfinex","BTCUSD",1733387072454,0.13734307,102820.0,102810.0,0.36678427]
["bitfinex","BTCUSD",1733387073112,0.10060307,102820.0,102810.0,0.36678427]
["bitfinex","BTCUSD",1733387074242,0.0009179,102830.0,102810.0,0.36678427]
["bitfinex","BTCUSD",1733387074243,0.0009179,102830.0,102820.0,0.194514]
["bitfinex","BTCUSD",1733387074487,0.0009179,102830.0,102820.0,0.29419005]
["bitfinex","BTCUSD",1733387074702,0.0009179,102830.0,102820.0,0.43734049]
["bitfinex","BTCUSD",1733387075122,0.0009179,102830.0,102820.0,0.24282649]
["bitfinex","BTCUSD",1733387075660,0.0039179,102830.0,102820.0,0.43734049]
["bitfinex","BTCUSD",1733387075899,0.0039179,102830.0,102820.0,0.50991571]
["bitfinex","BTCUSD",1733387076106,0.0039179,102830.0,102820.0,0.43834049]
["bitfinex","BTCUSD",1733387076541,0.0039179,102830.0,102820.0,0.50991571]
["bitfinex","BTCUSD",1733387077696,0.0039179,102830.0,102820.0,0.29519005]
["bitfinex","BTCUSD",1733387077947,0.0039179,102830.0,102820.0,0.43834049]
["bitfinex","BTCUSD",1733387078891,0.0039179,102830.0,102820.0,0.45813207]
["bitfinex","BTCUSD",1733387079122,0.0039179,102830.0,102820.0,0.52970729]
["bitfinex","BTCUSD",1733387079355,0.0039179,102830.0,102820.0,0.45813207]
["bitfinex","BTCUSD",1733387079836,0.0039179,102830.0,102820.0,0.52970729]
["bitfinex","BTCUSD",1733387080073,0.0039179,102830.0,102820.0,0.45813207]
["bitfinex","BTCUSD",1733387081238,0.0803179,102830.0,102820.0,0.45813207]
["bitfinex","BTCUSD",1733387083263,0.0803179,102830.0,102820.0,0.29519005]
["bitfinex","BTCUSD",1733387083531,0.0803179,102830.0,102820.0,0.43834049]
["bitfinex","BTCUSD",1733387085539,0.0799307,102830.0,102820.0,0.43834049]
["bitfinex","BTCUSD",1733387085933,0.0799307,102830.0,102820.0,0.45834049]
["bitfinex","BTCUSD",1733387086059,0.0799307,102830.0,102820.0,0.46782568]
["bitfinex","BTCUSD",1733387086268,0.0799307,102830.0,102820.0,0.45834049]
["bitfinex","BTCUSD",1733387086475,0.0035307,102830.0,102820.0,0.45834049]
["bitfinex","BTCUSD",1733387089521,0.0035307,102830.0,102820.0,0.52991571]
["bitfinex","BTCUSD",1733387089733,0.0035307,102830.0,102820.0,0.45834049]
["bitfinex","BTCUSD",1733387092409,1.278e-05,102830.0,102820.0,0.45834049]
["bitfinex","BTCUSD",1733387094560,1.278e-05,102830.0,102820.0,4.45834049]
["bitfinex","BTCUSD",1733387095018,0.12137998,102840.0,102820.0,4.72442971]
["bitfinex","BTCUSD",1733387095256,0.12137998,102840.0,102830.0,0.24282649]
["bitfinex","BTCUSD",1733387095452,0.12137998,102840.0,102830.0,0.43732149]
["bitfinex","BTCUSD",1733387096325,0.12137998,102840.0,102830.0,0.36574627]
["bitfinex","BTCUSD",1733387096529,0.12137998,102840.0,102830.0,0.36674627]
["bitfinex","BTCUSD",1733387097433,0.12137998,102840.0,102830.0,0.43832149]
["bitfinex","BTCUSD",1733387098800,0.12137998,102840.0,102830.0,0.36574627]
["bitfinex","BTCUSD",1733387099241,0.12137998,102840.0,102830.0,0.36674627]
["bitfinex","BTCUSD",1733387099673,0.12142794,102840.0,102830.0,0.36674627]
["bitfinex","BTCUSD",1733387100297,0.12142794,102840.0,102830.0,0.43832149]
["bitfinex","BTCUSD",1733387100503,0.12137998,102840.0,102830.0,0.43827353]
["bitfinex","BTCUSD",1733387100733,0.12137998,102840.0,102830.0,0.36669831]
["bitfinex","BTCUSD",1733387101366,0.12137998,102840.0,102830.0,0.29512309]
["bitfinex","BTCUSD",1733387101614,0.12137998,102840.0,102830.0,0.36669831]
["bitfinex","BTCUSD",1733387102322,0.12137998,102840.0,102830.0,0.29512309]
["bitfinex","BTCUSD",1733387102559,0.12137998,102840.0,102830.0,0.10062809]
["bitfinex","BTCUSD",1733387102761,0.12137998,102840.0,102830.0,0.36669831]
["bitfinex","BTCUSD",1733387103213,0.12137998,102840.0,102830.0,0.17220331]
["bitfinex","BTCUSD",1733387103441,0.12137998,102840.0,102830.0,0.36669831]
["bitfinex","BTCUSD",1733387104553,0.4907776,102850.0,102840.0,4.87862002]
["bitfinex","BTCUSD",1733387104952,0.2953256,102850.0,102840.0,4.87862002]
["bitfinex","BTCUSD",1733387105822,0.2953256,102850.0,102840.0,4.87962002]
["bitfinex","BTCUSD",1733387107612,0.4182256,102850.0,102840.0,4.87962002]
["bitfinex","BTCUSD",1733387110061,0.3182256,102850.0,102840.0,4.87962002]
["bitfinex","BTCUSD",1733387112682,0.73947687,102850.0,102840.0,4.87962002]
["bitfinex","BTCUSD",1733387112917,0.63947687,102850.0,102840.0,4.82962002]
["bitfinex","BTCUSD",1733387114342,0.63947687,102850.0,102840.0,4.82862002]
["bitfinex","BTCUSD",1733387114810,0.64447687,102850.0,102840.0,4.82962002]
["bitfinex","BTCUSD",1733387115029,0.63947687,102850.0,102840.0,4.82862002]
["bitfinex","BTCUSD",1733387115235,0.63947687,102850.0,102840.0,4.82962002]
["bitfinex","BTCUSD",1733387115482,0.64447687,102850.0,102840.0,4.82962002]
["bitfinex","BTCUSD",1733387119928,0.77290165,102850.0,102840.0,4.82962002]
["bitfinex","BTCUSD",1733387120149,0.2787676,102850.0,102840.0,4.82962002]
["bitfinex","BTCUSD",1733387120372,0.3787676,102850.0,102840.0,4.82962002]
["bitfinex","BTCUSD",1733387120861,0.5259246,102850.0,102840.0,4.82962002]
["bitfinex","BTCUSD",1733387121084,0.1558676,102850.0,102840.0,5.02409602]
["bitfinex","BTCUSD",1733387121321,0.1558676,102850.0,102840.0,5.21834729]
["bitfinex","BTCUSD",1733387121538,0.1558676,102850.0,102840.0,5.01899253]
["bitfinex","BTCUSD",1733387122203,0.38909858,102890.0,102870.0,0.1]
["bitfinex","BTCUSD",1733387122417,0.29407705,102880.0,102870.0,0.09969944]
["bitfinex","BTCUSD",1733387122638,0.54537763,102890.0,102870.0,0.09969944]
["bitfinex","BTCUSD",1733387122871,0.73977163,102890.0,102870.0,0.09969944]
["bitfinex","BTCUSD",1733387123085,0.93416863,102890.0,102870.0,0.09969944]
["bitfinex","BTCUSD",1733387123314,0.54506705,102890.0,102880.0,0.09969944]
["bitfinex","BTCUSD",1733387124236,0.251,102890.0,102880.0,0.12269944]
["bitfinex","BTCUSD",1733387124497,0.1949859,102900.0,102890.0,0.09969944]
["bitfinex","BTCUSD",1733387124940,0.194,102900.0,102890.0,0.09969944]
["bitfinex","BTCUSD",1733387125885,0.0009849,102920.0,102910.0,0.09969944]
["bitfinex","BTCUSD",1733387126344,0.5253,102930.0,102920.0,0.09969944]
["bitfinex","BTCUSD",1733387126556,0.445,102930.0,102920.0,0.09969944]
["bitfinex","BTCUSD",1733387126775,0.251,102930.0,102920.0,0.09969944]
["bitfinex","BTCUSD",1733387127245,0.251,102930.0,102900.0,0.388704]
["bitfinex","BTCUSD",1733387127459,0.0009859,102940.0,102920.0,0.194324]
["bitfinex","BTCUSD",1733387127671,0.0009859,102940.0,102910.0,0.37470705]
["bitfinex","BTCUSD",1733387127908,0.0009859,102940.0,102910.0,0.57003805]
["bitfinex","BTCUSD",1733387128117,0.001,102920.0,102910.0,0.57003805]
["bitfinex","BTCUSD",1733387128333,0.0009859,102940.0,102910.0,0.18037605]
["bitfinex","BTCUSD",1733387128574,0.001,102930.0,102910.0,0.09967605]
["bitfinex","BTCUSD",1733387128798,0.19743424,102940.0,102910.0,0.29402005]
["bitfinex","BTCUSD",1733387129234,0.0009859,102940.0,102920.0,0.0829]
["bitfinex","BTCUSD",1733387129449,0.0009859,102940.0,102930.0,0.09967605]
["bitfinex","BTCUSD",1733387129872,0.19455314,102950.0,102930.0,0.09967605]
["bitfinex","BTCUSD",1733387130100,0.19455314,102950.0,102930.0,0.29397805]
["bitfinex","BTCUSD",1733387130322,0.001,102940.0,102930.0,0.40293089]
["bitfinex","BTCUSD",1733387130533,0.00055314,102950.0,102930.0,0.48827505]
["bitfinex","BTCUSD",1733387130744,0.001,102940.0,102930.0,0.48926405]
["bitfinex","BTCUSD",1733387130959,0.001,102940.0,102930.0,0.10067605]
["bitfinex","BTCUSD",1733387131195,0.194252,102960.0,102930.0,0.29397205]
["bitfinex","BTCUSD",1733387131416,0.001,102950.0,102930.0,0.29497005]
["bitfinex","BTCUSD",1733387131632,0.29096141,102970.0,102930.0,0.48827505]
["bitfinex","BTCUSD",1733387131843,0.73488346,102970.0,102930.0,0.68256505]
["bitfinex","BTCUSD",1733387132070,0.001,102940.0,102930.0,0.59820889]
["bitfinex","BTCUSD",1733387132323,0.001,102940.0,102930.0,0.69820889]
["bitfinex","BTCUSD",1733387132570,0.001,102940.0,102930.0,0.58926005]
["bitfinex","BTCUSD",1733387133244,0.0017342,102940.0,102930.0,0.69720889]
["bitfinex","BTCUSD",1733387133709,0.0017342,102940.0,102930.0,0.69820889]
["bitfinex","BTCUSD",1733387133934,0.0017342,102940.0,102930.0,0.69720889]
["bitfinex","BTCUSD",1733387134157,0.0027342,102940.0,102930.0,0.69820889]
["bitfinex","BTCUSD",1733387135624,0.0027342,102940.0,102930.0,0.58926005]
["bitfinex","BTCUSD",1733387137317,0.0027342,102940.0,102930.0,0.48926005]
["bitfinex","BTCUSD",1733387138647,0.0027342,102940.0,102930.0,0.69820889]
["bitfinex","BTCUSD",1733387139055,0.0027342,102940.0,102930.0,0.58926005]
["bitfinex","BTCUSD",1733387139255,0.0027342,102940.0,102930.0,0.48926005]
["bitfinex","BTCUSD",1733387141787,0.0027342,102940.0,102930.0,0.59820889]
["bitfinex","BTCUSD",1733387142003,0.0027342,102940.0,102930.0,0.69820889]
["bitfinex","BTCUSD",1733387143502,0.0027342,102940.0,102930.0,0.58926005]
["bitfinex","BTCUSD",1733387146562,0.0027342,102940.0,102930.0,0.48926005]
["bitfinex","BTCUSD",1733387149355,0.0027342,102940.0,102930.0,0.59820889]
["bitfinex","BTCUSD",1733387149567,0.0027342,102940.0,102930.0,0.48926005]
["bitfinex","BTCUSD",1733387152271,0.0027342,102940.0,102930.0,0.29496605]
["bitfinex","BTCUSD",1733387155635,0.0027342,102940.0,102930.0,0.29583205]
["bitfinex","BTCUSD",1733387156500,0.0027342,102940.0,102930.0,0.27583205]
["bitfinex","BTCUSD",1733387158987,0.0027342,102940.0,102930.0,0.08154205]
["bitfinex","BTCUSD",1733387159457,0.1970212,102940.0,102930.0,0.001866]
["bitfinex","BTCUSD",1733387160109,0.0027342,102940.0,102930.0,0.29584805]
["bitfinex","BTCUSD",1733387160332,0.0027342,102940.0,102930.0,0.37204805]
["bitfinex","BTCUSD",1733387160520,0.0027342,102940.0,102930.0,0.62949689]
["bitfinex","BTCUSD",1733387161083,0.0027342,102940.0,102930.0,0.42054805]
["bitfinex","BTCUSD",1733387163420,0.0027342,102940.0,102930.0,0.29584805]
["bitfinex","BTCUSD",1733387164875,0.0027342,102940.0,102930.0,0.31884805]
["bitfinex","BTCUSD",1733387165512,0.0027342,102940.0,102930.0,0.42779689]
["bitfinex","BTCUSD",1733387165927,0.0027342,102940.0,102930.0,0.31884805]
["bitfinex","BTCUSD",1733387166790,0.0027342,102940.0,102930.0,0.024866]
["bitfinex","BTCUSD",1733387167600,0.19917042,102940.0,102930.0,0.024866]
["bitfinex","BTCUSD",1733387167811,0.4693212,102940.0,102930.0,0.024866]
["bitfinex","BTCUSD",1733387168328,0.4683212,102940.0,102930.0,0.023866]
["bitfinex","BTCUSD",1733387168776,0.4783212,102940.0,102930.0,0.024866]
["bitfinex","BTCUSD",1733387168995,0.4693212,102940.0,102930.0,0.023866]
["bitfinex","BTCUSD",1733387169208,0.57799725,102940.0,102930.0,0.024866]
["bitfinex","BTCUSD",1733387169410,0.68694609,102940.0,102930.0,0.024866]
["bitfinex","BTCUSD",1733387169907,0.68594609,102940.0,102930.0,0.024866]
["bitfinex","BTCUSD",1733387170118,0.68694609,102940.0,102930.0,0.024866]
["bitfinex","BTCUSD",1733387170643,0.274416,102930.0,102890.0,0.63386111]
["bitfinex","BTCUSD",1733387170845,0.194345,102910.0,102890.0,0.42083033]
["bitfinex","BTCUSD",1733387171141,0.388678,102920.0,102890.0,0.48900333]
["bitfinex","BTCUSD",1733387171343,0.3896623,102920.0,102890.0,0.48900333]
["bitfinex","BTCUSD",1733387171548,0.5840013,102920.0,102890.0,0.48900133]
["bitfinex","BTCUSD",1733387172012,0.5840013,102920.0,102890.0,0.68437433]
["bitfinex","BTCUSD",1733387172210,0.5840013,102920.0,102890.0,0.48900133]
["bitfinex","BTCUSD",1733387172447,0.3986613,102920.0,102890.0,0.68437533]
["bitfinex","BTCUSD",1733387172656,0.5930013,102920.0,102890.0,0.68437333]
["bitfinex","BTCUSD",1733387172895,0.3986613,102920.0,102900.0,0.194362]
["bitfinex","BTCUSD",1733387173594,0.3996613,102920.0,102900.0,0.194361]
["bitfinex","BTCUSD",1733387174045,0.2043223,102920.0,102900.0,0.388724]
["bitfinex","BTCUSD",1733387174273,0.40080523,102920.0,102890.0,0.48999733]
["bitfinex","BTCUSD",1733387174509,0.2053173,102920.0,102890.0,0.68436933]
["bitfinex","BTCUSD",1733387174719,0.388699,102910.0,102890.0,0.10026233]
["bitfinex","BTCUSD",1733387174953,0.194363,102900.0,102890.0,0.10026233]
["bitfinex","BTCUSD",1733387175164,0.194363,102900.0,102890.0,0.00058628]
["bitfinex","BTCUSD",1733387175594,0.194363,102900.0,102890.0,0.00158628]
["bitfinex","BTCUSD",1733387176051,0.194363,102900.0,102890.0,0.00058628]
["bitfinex","BTCUSD",1733387176287,0.203363,102900.0,102890.0,0.00158628]
["bitfinex","BTCUSD",1733387176705,0.20551316,102900.0,102890.0,0.00158628]
["bitfinex","BTCUSD",1733387177164,0.64688689,102900.0,102890.0,0.00158628]
["bitfinex","BTCUSD",1733387177416,0.53678789,102900.0,102890.0,0.00158628]
["bitfinex","BTCUSD",1733387177634,0.52778789,102900.0,102890.0,0.00058628]
["bitfinex","BTCUSD",1733387177847,0.52678789,102900.0,102890.0,0.00058628]
["bitfinex","BTCUSD",1733387178299,0.53678789,102900.0,102890.0,0.00058628]
["bitfinex","BTCUSD",1733387178510,0.62570711,102900.0,102890.0,0.00058628]
["bitfinex","BTCUSD",1733387178749,0.63470711,102900.0,102890.0,0.00058628]
["bitfinex","BTCUSD",1733387179374,0.63470711,102900.0,102890.0,0.00145268]
["bitfinex","BTCUSD",1733387179375,0.53578789,102900.0,102890.0,0.00145268]
["bitfinex","BTCUSD",1733387179802,0.53678789,102900.0,102890.0,0.00145268]
["bitfinex","BTCUSD",1733387180442,0.64573673,102900.0,102890.0,0.00145268]
["bitfinex","BTCUSD",1733387181072,0.54606068,102900.0,102890.0,0.00145268]
["bitfinex","BTCUSD",1733387181291,0.282863,102900.0,102890.0,0.00145268]
["bitfinex","BTCUSD",1733387181502,0.204363,102900.0,102890.0,0.00145268]
["bitfinex","BTCUSD",1733387181718,0.20651333,102900.0,102890.0,0.00145268]
["bitfinex","BTCUSD",1733387182176,0.204363,102900.0,102890.0,0.00145268]
["bitfinex","BTCUSD",1733387182414,0.20651333,102900.0,102890.0,0.00145268]
["bitfinex","BTCUSD",1733387182644,0.01,102900.0,102890.0,0.00145268]
["bitfinex","BTCUSD",1733387182859,0.01,102900.0,102890.0,0.19583468]
["bitfinex","BTCUSD",1733387183357,0.12109906,102900.0,102890.0,0.00145268]
["bitfinex","BTCUSD",1733387183580,0.31546206,102900.0,102890.0,0.00145268]
["bitfinex","BTCUSD",1733387183808,0.31331184,102900.0,102890.0,0.00145268]
["bitfinex","BTCUSD",1733387185171,0.204363,102900.0,102890.0,0.00145268]
["bitfinex","BTCUSD",1733387185395,0.01,102900.0,102890.0,0.00145268]
["bitfinex","BTCUSD",1733387185613,0.20651324,102900.0,102890.0,0.00145268]
["bitfinex","BTCUSD",1733387185840,0.01,102900.0,102890.0,0.19583468]
["bitfinex","BTCUSD",1733387186493,0.01,102900.0,102890.0,0.00145268]
["bitfinex","BTCUSD",1733387186917,0.20651324,102900.0,102890.0,0.00145268]
["bitfinex","BTCUSD",1733387187385,0.204363,102900.0,102890.0,0.19583468]
["bitfinex","BTCUSD",1733387187625,0.01,102900.0,102890.0,0.19583468]
["bitfinex","BTCUSD",1733387189349,0.01,102900.0,102890.0,0.29551073]
["bitfinex","BTCUSD",1733387190437,0.009,102900.0,102890.0,0.29551073]
["bitfinex","BTCUSD",1733387190652,0.388699,102910.0,102890.0,0.10112873]
["bitfinex","BTCUSD",1733387191307,0.344345,102910.0,102890.0,0.10112873]
["bitfinex","BTCUSD",1733387191518,0.0107352,102900.0,102890.0,0.10112873]
["bitfinex","BTCUSD",1733387191726,0.0117352,102900.0,102890.0,0.10112873]
["bitfinex","BTCUSD",1733387191938,0.0117352,102900.0,102890.0,0.09912873]
["bitfinex","BTCUSD",1733387192383,0.20725818,102900.0,102880.0,0.0761]
["bitfinex","BTCUSD",1733387192592,0.194382,102890.0,102880.0,0.17636243]
["bitfinex","BTCUSD",1733387192809,0.3994852,102900.0,102880.0,0.17636243]
["bitfinex","BTCUSD",1733387193013,0.5938642,102900.0,102880.0,0.17636243]
["bitfinex","BTCUSD",1733387193453,0.4004852,102900.0,102880.0,0.17636243]
["bitfinex","BTCUSD",1733387193671,0.3914852,102900.0,102880.0,0.10026243]
["bitfinex","BTCUSD",1733387193883,0.194382,102890.0,102880.0,0.10026243]
["bitfinex","BTCUSD",1733387194854,0.69381104,102900.0,102880.0,0.10026243]
["bitfinex","BTCUSD",1733387195080,0.5848622,102900.0,102880.0,0.10026243]
["bitfinex","BTCUSD",1733387195310,0.009,102890.0,102880.0,0.10026243]
["bitfinex","BTCUSD",1733387195537,0.203382,102890.0,102880.0,0.10026243]
["bitfinex","BTCUSD",1733387196001,0.01,102890.0,102880.0,0.10026243]
["bitfinex","BTCUSD",1733387196233,0.01,102890.0,102880.0,0.29466343]
["bitfinex","BTCUSD",1733387196705,0.001,102890.0,102880.0,0.10026243]
["bitfinex","BTCUSD",1733387197148,0.195382,102890.0,102880.0,0.10026243]
["bitfinex","BTCUSD",1733387197633,0.204382,102890.0,102880.0,0.00058638]
["bitfinex","BTCUSD",1733387198796,0.203382,102890.0,102880.0,0.00058638]
["bitfinex","BTCUSD",1733387199013,0.204382,102890.0,102880.0,0.00058638]
["bitfinex","BTCUSD",1733387199677,0.195382,102890.0,102880.0,0.00058638]
["bitfinex","BTCUSD",1733387200102,0.204382,102890.0,102880.0,0.00058638]
["bitfinex","BTCUSD",1733387200553,0.31333084,102890.0,102880.0,0.00058638]
["bitfinex","BTCUSD",1733387200765,0.204382,102890.0,102880.0,0.00058638]
["bitfinex","BTCUSD",1733387203644,0.204382,102890.0,102880.0,0.00145408]
["bitfinex","BTCUSD",1733387210751,0.204382,102890.0,102870.0,0.38027308]
["bitfinex","BTCUSD",1733387210752,0.398774,102890.0,102870.0,0.38027308]
["bitfinex","BTCUSD",1733387210994,0.398774,102890.0,102870.0,0.10026265]
["bitfinex","BTCUSD",1733387210995,0.194401,102880.0,102870.0,0.10026265]
["bitfinex","BTCUSD",1733387212056,0.30550037,102880.0,102870.0,0.0005866]
["bitfinex","BTCUSD",1733387212281,0.30334984,102880.0,102870.0,0.0005866]
["bitfinex","BTCUSD",1733387212757,0.194401,102880.0,102870.0,0.0005866]
["bitfinex","BTCUSD",1733387212988,0.19755172,102880.0,102870.0,0.0005866]
["bitfinex","BTCUSD",1733387213854,0.20555172,102880.0,102870.0,0.0005866]
["bitfinex","BTCUSD",1733387214115,0.19655172,102880.0,102870.0,0.0005866]
["bitfinex","BTCUSD",1733387214346,0.19755172,102880.0,102870.0,0.0005866]
["bitfinex","BTCUSD",1733387214562,0.20655172,102880.0,102870.0,0.0005866]
["bitfinex","BTCUSD",1733387214768,0.20555172,102880.0,102870.0,0.0005866]
["bitfinex","BTCUSD",1733387214955,0.20655172,102880.0,102870.0,0.0005866]
["bitfinex","BTCUSD",1733387216236,0.20655172,102880.0,102870.0,0.002322]
["bitfinex","BTCUSD",1733387219084,0.01,102880.0,102870.0,0.002322]
["bitfinex","BTCUSD",1733387219333,0.20655173,102880.0,102870.0,0.101222]
["bitfinex","BTCUSD",1733387219547,0.20655173,102880.0,102870.0,0.295642]
["bitfinex","BTCUSD",1733387219768,0.20655173,102880.0,102870.0,0.002322]
["bitfinex","BTCUSD",1733387219976,0.01215073,102880.0,102870.0,0.196742]
["bitfinex","BTCUSD",1733387220192,0.01,102880.0,102870.0,0.29641805]
["bitfinex","BTCUSD",1733387220666,0.01,102880.0,102870.0,0.46461805]
["bitfinex","BTCUSD",1733387221778,0.01,102880.0,102870.0,0.37411805]
["bitfinex","BTCUSD",1733387222209,0.01,102880.0,102870.0,0.46461805]
["bitfinex","BTCUSD",1733387223768,0.01,102880.0,102870.0,0.37411805]
["bitfinex","BTCUSD",1733387225129,0.01,102880.0,102870.0,0.46921805]
["bitfinex","BTCUSD",1733387225556,0.01,102880.0,102870.0,0.37411805]
["bitfinex","BTCUSD",1733387226701,0.01,102880.0,102870.0,0.080022]
["bitfinex","BTCUSD",1733387226911,0.01,102880.0,102870.0,0.002322]
["bitfinex","BTCUSD",1733387227773,0.204401,102880.0,102870.0,0.002322]
["bitfinex","BTCUSD",1733387228411,0.01,102880.0,102870.0,0.196742]
["bitfinex","BTCUSD",1733387228623,0.01215057,102880.0,102870.0,0.196742]
["bitfinex","BTCUSD",1733387229288,0.12109941,102880.0,102870.0,0.002322]
["bitfinex","BTCUSD",1733387229564,0.31550041,102880.0,102870.0,0.002322]
["bitfinex","BTCUSD",1733387229773,0.31334984,102880.0,102870.0,0.002322]
["bitfinex","BTCUSD",1733387230442,0.11894884,102880.0,102870.0,0.002322]
["bitfinex","BTCUSD",1733387230663,0.12109967,102880.0,102870.0,0.002322]
["bitfinex","BTCUSD",1733387230882,0.14409967,102880.0,102870.0,0.002322]
["bitfinex","BTCUSD",1733387231100,0.48850067,102880.0,102870.0,0.002322]
["bitfinex","BTCUSD",1733387231335,0.56364984,102880.0,102870.0,0.002322]
["bitfinex","BTCUSD",1733387231562,0.60864984,102880.0,102870.0,0.002322]
["bitfinex","BTCUSD",1733387231997,0.499701,102880.0,102870.0,0.002322]
["bitfinex","BTCUSD",1733387232220,0.60864984,102880.0,102870.0,0.002322]
["bitfinex","BTCUSD",1733387232951,0.52341568,102880.0,102870.0,0.002322]
["bitfinex","BTCUSD",1733387233164,0.34762133,102880.0,102870.0,0.196742]
["bitfinex","BTCUSD",1733387233394,0.45657017,102880.0,102870.0,0.002322]
["bitfinex","BTCUSD",1733387233619,0.65097117,102880.0,102870.0,0.002322]
["bitfinex","BTCUSD",1733387233827,0.45657017,102880.0,102870.0,0.002322]
["bitfinex","BTCUSD",1733387234041,0.45627017,102880.0,102870.0,0.002322]
["bitfinex","BTCUSD",1733387234255,0.65067117,102880.0,102870.0,0.002322]
["bitfinex","BTCUSD",1733387236021,0.45627017,102880.0,102870.0,0.002322]
["bitfinex","BTCUSD",1733387236171,0.65067117,102880.0,102870.0,0.002322]
["bitfinex","BTCUSD",1733387236376,0.78146536,102880.0,102870.0,0.002322]
["bitfinex","BTCUSD",1733387237811,1.02636063,102880.0,102870.0,0.002322]
["bitfinex","BTCUSD",1733387238278,1.10283366,102880.0,102870.0,0.002322]
["bitfinex","BTCUSD",1733387238954,1.10270845,102880.0,102870.0,0.002322]
["bitfinex","BTCUSD",1733387239160,1.23373155,102880.0,102870.0,0.002322]
["bitfinex","BTCUSD",1733387239384,1.10270845,102880.0,102870.0,0.002322]
["bitfinex","BTCUSD",1733387239625,1.23371965,102880.0,102870.0,0.002322]
["bitfinex","BTCUSD",1733387240081,1.23407953,102880.0,102870.0,0.002322]
["bitfinex","BTCUSD",1733387241019,1.23468706,102880.0,102870.0,0.002322]
["bitfinex","BTCUSD",1733387241474,1.32202185,102880.0,102870.0,0.002322]
["bitfinex","BTCUSD",1733387242399,1.10368798,102880.0,102870.0,0.002322]
["bitfinex","BTCUSD",1733387242648,1.23468706,102880.0,102870.0,0.002322]
["bitfinex","BTCUSD",1733387242895,1.20159926,102880.0,102870.0,0.002322]
["bitfinex","BTCUSD",1733387243100,1.10368456,102880.0,102870.0,0.002322]
["bitfinex","BTCUSD",1733387243312,1.23468706,102880.0,102870.0,0.002322]
["bitfinex","BTCUSD",1733387243713,1.23410219,102880.0,102870.0,0.002322]
["bitfinex","BTCUSD",1733387243969,1.10310966,102880.0,102870.0,0.002322]
["bitfinex","BTCUSD",1733387244197,0.0768,102870.0,102830.0,0.60095712]
["bitfinex","BTCUSD",1733387244413,0.30554899,102860.0,102840.0,0.09967605]
["bitfinex","BTCUSD",1733387244663,0.00215115,102850.0,102830.0,0.48955476]
["bitfinex","BTCUSD",1733387244876,0.19660915,102850.0,102830.0,0.29474681]
["bitfinex","BTCUSD",1733387245086,0.194458,102850.0,102830.0,0.39474681]
["bitfinex","BTCUSD",1733387245296,0.388916,102850.0,102830.0,0.39474681]
["bitfinex","BTCUSD",1733387245743,0.388927,102850.0,102830.0,0.20026381]
["bitfinex","BTCUSD",1733387246214,0.398927,102850.0,102830.0,0.20026381]
["bitfinex","BTCUSD",1733387246422,0.398927,102850.0,102830.0,0.39475781]
["bitfinex","BTCUSD",1733387246853,0.01,102850.0,102830.0,0.58924281]
["bitfinex","BTCUSD",1733387247088,0.01,102850.0,102830.0,0.39416105]
["bitfinex","BTCUSD",1733387247089,0.01215126,102850.0,102830.0,0.39416105]
["bitfinex","BTCUSD",1733387247333,0.01215126,102850.0,102830.0,0.58864405]
["bitfinex","BTCUSD",1733387247582,0.01,102850.0,102840.0,0.62640089]
["bitfinex","BTCUSD",1733387247792,0.15,102860.0,102850.0,0.2233]
["bitfinex","BTCUSD",1733387248000,0.1738679,102880.0,102860.0,0.2233]
["bitfinex","BTCUSD",1733387248224,0.1748649,102880.0,102870.0,0.19442]
["bitfinex","BTCUSD",1733387248433,0.1738679,102880.0,102870.0,0.19442]
["bitfinex","BTCUSD",1733387249388,0.1828679,102880.0,102870.0,0.19442]
["bitfinex","BTCUSD",1733387249624,0.1828679,102880.0,102870.0,0.19500845]
["bitfinex","BTCUSD",1733387253691,0.1828679,102880.0,102870.0,0.19674405]
["bitfinex","BTCUSD",1733387257787,0.1828679,102880.0,102870.0,0.00232405]
["bitfinex","BTCUSD",1733387258008,0.37941943,102880.0,102870.0,0.00232405]
["bitfinex","BTCUSD",1733387258221,0.3772689,102880.0,102870.0,0.00232405]
["bitfinex","BTCUSD",1733387258641,0.1828679,102880.0,102870.0,0.00232405]
["bitfinex","BTCUSD",1733387258865,0.1850185,102880.0,102870.0,0.00232405]
["bitfinex","BTCUSD",1733387259094,0.3794195,102880.0,102870.0,0.00232405]
["bitfinex","BTCUSD",1733387259299,0.4582689,102880.0,102870.0,0.00232405]
["bitfinex","BTCUSD",1733387260902,0.56721774,102880.0,102870.0,0.00232405]
["bitfinex","BTCUSD",1733387261592,0.4582689,102880.0,102870.0,0.00232405]
["bitfinex","BTCUSD",1733387263319,0.76162974,102880.0,102850.0,0.78480344]
["bitfinex","BTCUSD",1733387263543,0.00215085,102870.0,102850.0,0.88506852]
["bitfinex","BTCUSD",1733387264662,0.00215085,102870.0,102850.0,0.86690234]
["bitfinex","BTCUSD",1733387264886,0.6526809,102880.0,102850.0,0.86690234]
["bitfinex","BTCUSD",1733387265122,0.00215085,102870.0,102850.0,0.86590234]
["bitfinex","BTCUSD",1733387265358,0.01115085,102870.0,102850.0,0.86863814]
["bitfinex","BTCUSD",1733387265561,0.01115085,102870.0,102850.0,0.67419014]
["bitfinex","BTCUSD",1733387265770,0.01115085,102870.0,102850.0,0.80933488]
["bitfinex","BTCUSD",1733387265986,0.01115085,102870.0,102850.0,0.61488788]
["bitfinex","BTCUSD",1733387266196,0.01115085,102870.0,102850.0,0.80933588]
["bitfinex","BTCUSD",1733387267461,0.01115085,102870.0,102850.0,0.61488788]
["bitfinex","BTCUSD",1733387267924,0.01115085,102870.0,102850.0,0.80933488]
["bitfinex","BTCUSD",1733387268181,0.20557085,102870.0,102850.0,0.61488788]
["bitfinex","BTCUSD",1733387268406,0.20557085,102870.0,102850.0,0.61490088]
["bitfinex","BTCUSD",1733387268647,0.20557085,102870.0,102850.0,0.42044388]
["bitfinex","BTCUSD",1733387268874,0.20557085,102870.0,102850.0,0.61488888]
["bitfinex","BTCUSD",1733387269345,0.20557085,102870.0,102850.0,0.80933488]
["bitfinex","BTCUSD",1733387269581,0.20557085,102870.0,102850.0,0.49189188]
["bitfinex","BTCUSD",1733387269812,0.20557085,102870.0,102850.0,0.68633788]
["bitfinex","BTCUSD",1733387270283,0.01115085,102870.0,102850.0,0.68633788]
["bitfinex","BTCUSD",1733387270518,0.01115085,102870.0,102850.0,0.49189188]
["bitfinex","BTCUSD",1733387270973,0.20557485,102870.0,102850.0,0.49189188]
["bitfinex","BTCUSD",1733387271403,0.20557485,102870.0,102850.0,0.68633988]
["bitfinex","BTCUSD",1733387271687,0.01115085,102870.0,102850.0,0.49189188]
["bitfinex","BTCUSD",1733387271915,0.20557285,102870.0,102850.0,0.49189188]
["bitfinex","BTCUSD",1733387272157,0.27706626,102870.0,102850.0,0.49189188]
["bitfinex","BTCUSD",1733387272406,0.27491541,102870.0,102850.0,0.49189188]
["bitfinex","BTCUSD",1733387272635,0.27491541,102870.0,102850.0,0.00332483]
["bitfinex","BTCUSD",1733387272636,0.15079341,102860.0,102850.0,0.00332483]
["bitfinex","BTCUSD",1733387272856,0.34523241,102860.0,102850.0,0.00332483]
["bitfinex","BTCUSD",1733387273311,0.273739,102860.0,102850.0,0.00332483]
["bitfinex","BTCUSD",1733387273768,0.273739,102860.0,102850.0,0.00232483]
["bitfinex","BTCUSD",1733387274000,0.34523241,102860.0,102850.0,0.00232483]
["bitfinex","BTCUSD",1733387274262,0.43911689,102860.0,102850.0,0.00332483]
["bitfinex","BTCUSD",1733387274485,0.53879294,102860.0,102850.0,0.00332483]
["bitfinex","BTCUSD",1733387274973,0.52979294,102860.0,102850.0,0.00232483]
["bitfinex","BTCUSD",1733387275202,0.53879294,102860.0,102850.0,0.00332483]
["bitfinex","BTCUSD",1733387275421,0.53879294,102860.0,102850.0,0.00232483]
["bitfinex","BTCUSD",1733387275880,0.54779294,102860.0,102850.0,0.00332483]
["bitfinex","BTCUSD",1733387277480,0.43881505,102860.0,102850.0,0.00332483]
["bitfinex","BTCUSD",1733387277685,0.43881505,102860.0,102850.0,1.10692283]
["bitfinex","BTCUSD",1733387279035,0.54779294,102860.0,102850.0,1.10692283]
["bitfinex","BTCUSD",1733387279264,0.43881505,102860.0,102850.0,1.10692283]
["bitfinex","BTCUSD",1733387279770,0.339139,102860.0,102850.0,1.10692283]
["bitfinex","BTCUSD",1733387281164,0.1447,102860.0,102850.0,1.10692283]
["bitfinex","BTCUSD",1733387281402,0.34129022,102860.0,102850.0,1.10692283]
["bitfinex","BTCUSD",1733387281646,0.339139,102860.0,102850.0,1.10692283]
["bitfinex","BTCUSD",1733387281886,0.44811689,102860.0,102850.0,1.10692283]
["bitfinex","BTCUSD",1733387282590,0.339139,102860.0,102850.0,1.10692283]
["bitfinex","BTCUSD",1733387282815,0.54779294,102860.0,102850.0,1.10692283]
["bitfinex","BTCUSD",1733387284655,0.43881505,102860.0,102850.0,1.10692283]
["bitfinex","BTCUSD",1733387286185,0.54779294,102860.0,102850.0,1.10692283]
["bitfinex","BTCUSD",1733387286414,0.43881505,102860.0,102850.0,1.10692283]
["bitfinex","BTCUSD",1733387289308,0.43881505,102860.0,102850.0,2.10692283]
["bitfinex","BTCUSD",1733387292668,0.43881505,102860.0,102850.0,2.51003377]
["bitfinex","BTCUSD",1733387292669,0.018,102860.0,102850.0,2.51003377]
["bitfinex","BTCUSD",1733387292891,0.0008679,102880.0,102860.0,0.194423]
["bitfinex","BTCUSD",1733387293111,0.0008679,102880.0,102870.0,0.19442]
["bitfinex","BTCUSD",1733387293324,0.00301855,102880.0,102870.0,0.19442]
["bitfinex","BTCUSD",1733387293550,0.00301855,102880.0,102860.0,0.48852805]
["bitfinex","BTCUSD",1733387293791,0.00301855,102880.0,102860.0,0.48853005]
["bitfinex","BTCUSD",1733387294005,0.00301855,102880.0,102860.0,0.68296005]
["bitfinex","BTCUSD",1733387294235,0.00301855,102880.0,102860.0,0.48852905]
["bitfinex","BTCUSD",1733387294454,0.01201855,102880.0,102860.0,0.48852905]
["bitfinex","BTCUSD",1733387294667,0.00301855,102880.0,102860.0,0.29409905]
["bitfinex","BTCUSD",1733387294878,0.2782517,102890.0,102860.0,0.48853005]
["bitfinex","BTCUSD",1733387295148,0.2782517,102890.0,102870.0,0.194419]
["bitfinex","BTCUSD",1733387295395,0.00215065,102880.0,102870.0,0.05150637]
["bitfinex","BTCUSD",1733387295620,0.51297281,102890.0,102860.0,0.48852705]
["bitfinex","BTCUSD",1733387295851,0.50480985,102890.0,102860.0,0.48852405]
["bitfinex","BTCUSD",1733387296075,0.006,102880.0,102860.0,0.48952405]
["bitfinex","BTCUSD",1733387296332,0.00195535,102880.0,102860.0,0.29509905]
["bitfinex","BTCUSD",1733387296578,0.302737,102880.0,102850.0,2.62210983]
["bitfinex","BTCUSD",1733387296827,0.544045,102880.0,102860.0,0.001]
["bitfinex","BTCUSD",1733387297052,0.43119681,102880.0,102850.0,2.91622888]
["bitfinex","BTCUSD",1733387297271,0.43119681,102880.0,102860.0,0.001]
["bitfinex","BTCUSD",1733387297272,0.43082111,102880.0,102860.0,0.001]
["bitfinex","BTCUSD",1733387297510,0.24141311,102880.0,102860.0,0.195438]
["bitfinex","BTCUSD",1733387297741,0.23907736,102880.0,102860.0,0.195438]
["bitfinex","BTCUSD",1733387297954,0.23907736,102880.0,102860.0,0.001]
["bitfinex","BTCUSD",1733387298679,0.45339789,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1733387298943,0.45339789,102870.0,102860.0,0.02692586]
["bitfinex","BTCUSD",1733387299178,0.42732,102870.0,102860.0,0.02692586]
["bitfinex","BTCUSD",1733387299653,0.42732,102870.0,102860.0,0.02592586]
["bitfinex","BTCUSD",1733387299890,0.1508681,102870.0,102860.0,0.02592586]
["bitfinex","BTCUSD",1733387300121,0.1508681,102870.0,102860.0,0.02692586]
["bitfinex","BTCUSD",1733387300338,0.1508681,102870.0,102860.0,0.02592586]
["bitfinex","BTCUSD",1733387300555,0.1508681,102870.0,102860.0,0.02692586]
["bitfinex","BTCUSD",1733387300767,0.3452881,102870.0,102860.0,0.02692586]
["bitfinex","BTCUSD",1733387301446,0.1508681,102870.0,102860.0,0.02692586]
["bitfinex","BTCUSD",1733387301890,0.3298264,102890.0,102860.0,0.02692586]
["bitfinex","BTCUSD",1733387302100,0.1,102880.0,102860.0,0.02692586]
["bitfinex","BTCUSD",1733387302313,0.29441,102880.0,102860.0,0.02692586]
["bitfinex","BTCUSD",1733387302544,0.488821,102880.0,102860.0,0.02692586]
["bitfinex","BTCUSD",1733387302895,0.488821,102880.0,102860.0,0.02592586]
["bitfinex","BTCUSD",1733387303130,0.388821,102880.0,102860.0,0.02592586]
["bitfinex","BTCUSD",1733387303352,0.388821,102880.0,102860.0,0.001]
["bitfinex","BTCUSD",1733387303565,0.388821,102880.0,102850.0,2.62252683]
["bitfinex","BTCUSD",1733387303780,0.390821,102880.0,102860.0,0.001]
["bitfinex","BTCUSD",1733387303998,0.390821,102880.0,102860.0,0.00055487]
["bitfinex","BTCUSD",1733387304423,0.19641,102880.0,102860.0,0.00055487]
["bitfinex","BTCUSD",1733387304631,0.49979789,102880.0,102860.0,0.00055487]
["bitfinex","BTCUSD",1733387305060,0.57659789,102880.0,102860.0,0.00055487]
["bitfinex","BTCUSD",1733387305955,0.46762,102880.0,102860.0,0.00055487]
["bitfinex","BTCUSD",1733387306432,0.27321,102880.0,102860.0,0.00055487]
["bitfinex","BTCUSD",1733387306957,0.467622,102880.0,102860.0,0.00055487]
["bitfinex","BTCUSD",1733387307640,0.76171605,102880.0,102860.0,0.00055487]
["bitfinex","BTCUSD",1733387308088,0.37288605,102880.0,102860.0,0.00055487]
["bitfinex","BTCUSD",1733387308343,0.56729605,102880.0,102860.0,0.00055487]
["bitfinex","BTCUSD",1733387308553,0.27321,102880.0,102860.0,0.00055487]
["bitfinex","BTCUSD",1733387308760,0.002,102880.0,102860.0,0.00055487]
["bitfinex","BTCUSD",1733387308975,0.196402,102880.0,102860.0,0.00055487]
["bitfinex","BTCUSD",1733387309201,0.194402,102880.0,102860.0,0.00055487]
["bitfinex","BTCUSD",1733387309413,0.46863951,102890.0,102860.0,0.2192363]
["bitfinex","BTCUSD",1733387309643,0.56831556,102890.0,102860.0,0.47203087]
["bitfinex","BTCUSD",1733387309856,0.41896309,102890.0,102860.0,0.57169892]
["bitfinex","BTCUSD",1733387310071,0.41896309,102890.0,102860.0,0.76612792]
["bitfinex","BTCUSD",1733387310794,0.41896309,102890.0,102860.0,0.57113505]
["bitfinex","BTCUSD",1733387311001,0.51896309,102890.0,102860.0,0.57113505]
["bitfinex","BTCUSD",1733387311214,0.61335609,102890.0,102860.0,0.57287065]
["bitfinex","BTCUSD",1733387311428,0.0008678,102880.0,102860.0,0.57287065]
["bitfinex","BTCUSD",1733387311894,0.00081032,102880.0,102860.0,0.57387065]
["bitfinex","BTCUSD",1733387312756,0.00081032,102880.0,102860.0,0.57287065]
["bitfinex","BTCUSD",1733387312983,0.00081032,102880.0,102860.0,0.58798978]
["bitfinex","BTCUSD",1733387313210,0.00981032,102880.0,102860.0,0.58898978]
["bitfinex","BTCUSD",1733387313890,0.00981032,102880.0,102860.0,0.39455978]
["bitfinex","BTCUSD",1733387314102,0.20421332,102880.0,102860.0,0.39455978]
["bitfinex","BTCUSD",1733387314843,0.31319121,102880.0,102860.0,0.39455978]
["bitfinex","BTCUSD",1733387316465,0.71335309,102890.0,102860.0,0.39455978]
["bitfinex","BTCUSD",1733387316680,1.01672998,102890.0,102860.0,0.39455978]
["bitfinex","BTCUSD",1733387316926,1.01672998,102890.0,102860.0,0.58899778]
["bitfinex","BTCUSD",1733387317139,0.38856209,102890.0,102860.0,0.58899778]
["bitfinex","BTCUSD",1733387317394,0.38856209,102890.0,102870.0,0.27242]
["bitfinex","BTCUSD",1733387317805,0.38856209,102890.0,102870.0,0.078]
["bitfinex","BTCUSD",1733387318017,0.58295209,102890.0,102870.0,0.078]
["bitfinex","BTCUSD",1733387318298,0.38856209,102890.0,102870.0,0.078]
["bitfinex","BTCUSD",1733387318511,0.38956209,102890.0,102870.0,0.078]
["bitfinex","BTCUSD",1733387318723,0.38856209,102890.0,102870.0,0.078]
["bitfinex","BTCUSD",1733387319142,0.38956209,102890.0,102870.0,0.079]
["bitfinex","BTCUSD",1733387320854,0.48395209,102890.0,102870.0,0.079]
["bitfinex","BTCUSD",1733387321103,0.58395209,102890.0,102860.0,0.44332098]
["bitfinex","BTCUSD",1733387321348,0.77834609,102890.0,102860.0,0.44332498]
["bitfinex","BTCUSD",1733387321567,0.88732398,102890.0,102860.0,0.44332498]
["bitfinex","BTCUSD",1733387321781,0.69292998,102890.0,102860.0,0.44333198]
["bitfinex","BTCUSD",1733387322063,0.79260603,102890.0,102860.0,0.14921793]
["bitfinex","BTCUSD",1733387322250,0.194401,102880.0,102850.0,2.36538468]
["bitfinex","BTCUSD",1733387322499,0.194401,102880.0,102850.0,2.65950873]
["bitfinex","BTCUSD",1733387322724,0.194401,102880.0,102860.0,0.0027356]
["bitfinex","BTCUSD",1733387324031,0.194401,102880.0,102860.0,0.1971736]
["bitfinex","BTCUSD",1733387324462,0.388802,102880.0,102860.0,0.0017356]
["bitfinex","BTCUSD",1733387324680,0.391802,102880.0,102860.0,0.0017356]
["bitfinex","BTCUSD",1733387324943,0.388802,102880.0,102860.0,0.0017356]
["bitfinex","BTCUSD",1733387325365,0.391802,102880.0,102860.0,0.0027356]
["bitfinex","BTCUSD",1733387325550,0.50077989,102880.0,102860.0,0.0027356]
["bitfinex","BTCUSD",1733387325871,0.391802,102880.0,102860.0,0.0027356]
["bitfinex","BTCUSD",1733387326085,0.466802,102880.0,102860.0,0.0027356]
["bitfinex","BTCUSD",1733387326530,0.272401,102880.0,102860.0,0.1971736]
["bitfinex","BTCUSD",1733387327616,0.272403,102880.0,102860.0,0.1971736]
["bitfinex","BTCUSD",1733387328490,0.272403,102880.0,102860.0,0.0027356]
["bitfinex","BTCUSD",1733387328986,0.466814,102880.0,102860.0,0.0027356]
["bitfinex","BTCUSD",1733387329672,0.57579189,102880.0,102860.0,0.0027356]
["bitfinex","BTCUSD",1733387329917,0.77020789,102880.0,102860.0,0.0027356]
["bitfinex","BTCUSD",1733387330122,0.07149361,102870.0,102860.0,0.0027356]
["bitfinex","BTCUSD",1733387331210,0.07149361,102870.0,102860.0,0.0017356]
["bitfinex","BTCUSD",1733387331468,0.07349361,102870.0,102860.0,0.0027356]
["bitfinex","BTCUSD",1733387335312,0.26791361,102870.0,102860.0,0.0027356]
["bitfinex","BTCUSD",1733387335527,0.26791361,102870.0,102850.0,1.9451693]
["bitfinex","BTCUSD",1733387335746,0.07149361,102860.0,102850.0,1.9451693]
["bitfinex","BTCUSD",1733387336209,0.07349361,102870.0,102850.0,2.1396263]
["bitfinex","BTCUSD",1733387337569,0.07149361,102870.0,102850.0,2.1396263]
["bitfinex","BTCUSD",1733387337818,0.003,102860.0,102850.0,2.1406263]
["bitfinex","BTCUSD",1733387338024,0.07149361,102870.0,102850.0,2.1396263]
["bitfinex","BTCUSD",1733387338475,0.07449361,102870.0,102850.0,2.1406263]
["bitfinex","BTCUSD",1733387338658,0.07449361,102870.0,102850.0,2.1396263]
["bitfinex","BTCUSD",1733387338906,0.07449361,102870.0,102850.0,2.1406263]
["bitfinex","BTCUSD",1733387339129,0.003,102860.0,102850.0,2.1406263]
["bitfinex","BTCUSD",1733387339340,0.003,102860.0,102850.0,2.1396263]
["bitfinex","BTCUSD",1733387340642,0.003,102860.0,102850.0,2.1406263]
["bitfinex","BTCUSD",1733387340851,0.07149361,102870.0,102850.0,2.1396263]
["bitfinex","BTCUSD",1733387341326,0.003,102860.0,102850.0,2.3350833]
["bitfinex","BTCUSD",1733387342041,0.07149361,102870.0,102850.0,1.516514]
["bitfinex","BTCUSD",1733387342747,0.15679361,102870.0,102850.0,1.195457]
["bitfinex","BTCUSD",1733387343244,0.15679361,102870.0,102850.0,1.389906]
["bitfinex","BTCUSD",1733387343446,0.15679361,102870.0,102850.0,1.389898]
["bitfinex","BTCUSD",1733387343665,0.15679361,102870.0,102850.0,1.412898]
["bitfinex","BTCUSD",1733387343881,0.15679361,102870.0,102850.0,1.607346]
["bitfinex","BTCUSD",1733387344116,0.31952055,102880.0,102860.0,0.411869]
["bitfinex","BTCUSD",1733387344345,0.150868,102880.0,102860.0,0.62932466]
["bitfinex","BTCUSD",1733387344583,0.150868,102880.0,102870.0,0.27694063]
["bitfinex","BTCUSD",1733387344783,0.150868,102880.0,102870.0,0.27522]
["bitfinex","BTCUSD",1733387345733,0.153868,102880.0,102870.0,0.27522]
["bitfinex","BTCUSD",1733387346427,0.14840963,102880.0,102870.0,0.27522]
["bitfinex","BTCUSD",1733387347281,0.15140963,102880.0,102870.0,0.27622]
["bitfinex","BTCUSD",1733387348658,0.13784171,102880.0,102870.0,0.27622]
["bitfinex","BTCUSD",1733387348887,0.13784171,102880.0,102870.0,0.37589605]
["bitfinex","BTCUSD",1733387355592,0.13784171,102880.0,102870.0,0.38605721]
["bitfinex","BTCUSD",1733387355845,0.13784171,102880.0,102870.0,0.18147605]
["bitfinex","BTCUSD",1733387355846,0.006,102880.0,102870.0,0.18147605]
["bitfinex","BTCUSD",1733387356070,0.07236141,102890.0,102870.0,0.3776164]
["bitfinex","BTCUSD",1733387356598,0.07236141,102890.0,102870.0,0.1831964]
["bitfinex","BTCUSD",1733387357049,0.14298722,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1733387357274,0.14298722,102880.0,102860.0,0.1463]
["bitfinex","BTCUSD",1733387357518,0.07149361,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1733387358000,0.42058822,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1733387358214,0.0832,102870.0,102860.0,0.023]
["bitfinex","BTCUSD",1733387358429,0.20339361,102870.0,102860.0,0.024]
["bitfinex","BTCUSD",1733387358643,0.39781361,102870.0,102860.0,0.024]
["bitfinex","BTCUSD",1733387358857,0.39781361,102870.0,102860.0,0.023]
["bitfinex","BTCUSD",1733387359519,0.20339361,102870.0,102860.0,0.023]
["bitfinex","BTCUSD",1733387359977,0.39781361,102870.0,102860.0,0.023]
["bitfinex","BTCUSD",1733387360428,0.46930722,102870.0,102860.0,0.023]
["bitfinex","BTCUSD",1733387360655,0.46930722,102870.0,102860.0,0.024]
["bitfinex","BTCUSD",1733387361110,0.39781361,102870.0,102860.0,0.024]
["bitfinex","BTCUSD",1733387361312,0.0832,102870.0,102860.0,0.024]
["bitfinex","BTCUSD",1733387361501,0.24014186,102880.0,102860.0,0.024]
["bitfinex","BTCUSD",1733387361981,0.07149361,102870.0,102860.0,0.024]
["bitfinex","BTCUSD",1733387362834,0.06399361,102870.0,102860.0,0.024]
["bitfinex","BTCUSD",1733387363500,0.06399361,102870.0,102860.0,0.023]
["bitfinex","BTCUSD",1733387363752,0.06399361,102870.0,102860.0,0.039]
["bitfinex","BTCUSD",1733387363955,0.06399361,102870.0,102860.0,0.038]
["bitfinex","BTCUSD",1733387364244,0.10894584,102870.0,102860.0,0.038]
["bitfinex","BTCUSD",1733387364439,0.10894584,102870.0,102860.0,0.039]
["bitfinex","BTCUSD",1733387365076,0.15734584,102870.0,102860.0,0.039]
["bitfinex","BTCUSD",1733387365295,0.23404584,102870.0,102860.0,0.039]
["bitfinex","BTCUSD",1733387365503,0.22545768,102870.0,102860.0,0.039]
["bitfinex","BTCUSD",1733387367686,0.62849957,102870.0,102860.0,0.039]
["bitfinex","BTCUSD",1733387369339,0.62849957,102870.0,102860.0,0.0407352]
["bitfinex","BTCUSD",1733387370652,0.72641879,102870.0,102860.0,0.0407352]
["bitfinex","BTCUSD",1733387370921,0.72849957,102870.0,102860.0,0.0407352]
["bitfinex","BTCUSD",1733387371122,0.81583425,102870.0,102860.0,0.0407352]
["bitfinex","BTCUSD",1733387371577,0.8595016,102870.0,102860.0,0.0407352]
["bitfinex","BTCUSD",1733387372980,1.12150566,102870.0,102860.0,0.0407352]
["bitfinex","BTCUSD",1733387373411,1.04475551,102870.0,102860.0,0.0407352]
["bitfinex","BTCUSD",1733387373667,1.21926407,102870.0,102860.0,0.0407352]
["bitfinex","BTCUSD",1733387373873,1.12134485,102870.0,102860.0,0.0407352]
["bitfinex","BTCUSD",1733387374104,1.12134485,102870.0,102860.0,0.0397352]
["bitfinex","BTCUSD",1733387374360,0.94678292,102870.0,102860.0,0.0397352]
["bitfinex","BTCUSD",1733387374567,1.12628322,102870.0,102860.0,0.0407352]
["bitfinex","BTCUSD",1733387375045,0.95178292,102870.0,102860.0,0.0407352]
["bitfinex","BTCUSD",1733387375253,1.12628664,102870.0,102860.0,0.0407352]
["bitfinex","BTCUSD",1733387375467,0.95178292,102870.0,102860.0,0.0407352]
["bitfinex","BTCUSD",1733387375911,1.1262279,102870.0,102860.0,0.0407352]
["bitfinex","BTCUSD",1733387376133,1.15705795,102870.0,102860.0,0.0407352]
["bitfinex","BTCUSD",1733387376360,1.0262279,102870.0,102860.0,0.0407352]
["bitfinex","BTCUSD",1733387376837,1.12414712,102870.0,102860.0,0.0407352]
["bitfinex","BTCUSD",1733387377291,0.94970214,102870.0,102860.0,0.0407352]
["bitfinex","BTCUSD",1733387377516,1.12406314,102870.0,102860.0,0.0407352]
["bitfinex","BTCUSD",1733387377942,0.85178292,102870.0,102860.0,0.0407352]
["bitfinex","BTCUSD",1733387378593,0.85143722,102870.0,102860.0,0.0407352]
["bitfinex","BTCUSD",1733387378819,1.04543722,102870.0,102860.0,0.0407352]
["bitfinex","BTCUSD",1733387380449,1.21966211,102870.0,102860.0,0.0407352]
["bitfinex","BTCUSD",1733387381318,1.21466211,102870.0,102860.0,0.0397352]
["bitfinex","BTCUSD",1733387382668,1.22366211,102870.0,102860.0,0.0407352]
["bitfinex","BTCUSD",1733387383515,1.02966211,102870.0,102860.0,0.0407352]
["bitfinex","BTCUSD",1733387383988,1.16023983,102870.0,102860.0,0.0407352]
["bitfinex","BTCUSD",1733387384883,1.25815905,102870.0,102860.0,0.0407352]
["bitfinex","BTCUSD",1733387385819,1.16023983,102870.0,102860.0,0.0407352]
["bitfinex","BTCUSD",1733387386145,1.1655849,102870.0,102860.0,0.0407352]
["bitfinex","BTCUSD",1733387386374,1.25259857,102870.0,102860.0,0.0407352]
["bitfinex","BTCUSD",1733387386634,1.1655849,102870.0,102860.0,0.0407352]
["bitfinex","BTCUSD",1733387387354,1.3155849,102870.0,102860.0,0.0407352]
["bitfinex","BTCUSD",1733387387702,1.40258749,102870.0,102860.0,0.0407352]
["bitfinex","BTCUSD",1733387388104,1.17000125,102870.0,102860.0,0.0407352]
["bitfinex","BTCUSD",1733387388320,1.13887542,102870.0,102860.0,0.0407352]
["bitfinex","BTCUSD",1733387388879,0.92129511,102870.0,102860.0,0.0407352]
["bitfinex","BTCUSD",1733387391570,0.92216281,102870.0,102860.0,0.0407352]
["bitfinex","BTCUSD",1733387391980,0.48753806,102860.0,102850.0,0.802537]
["bitfinex","BTCUSD",1733387392177,0.58721411,102860.0,102850.0,0.802537]
["bitfinex","BTCUSD",1733387393097,0.59621411,102860.0,102850.0,0.803537]
["bitfinex","BTCUSD",1733387394042,0.69413333,102860.0,102850.0,0.803537]
["bitfinex","BTCUSD",1733387394278,0.59621411,102860.0,102850.0,0.803537]
["bitfinex","BTCUSD",1733387400668,0.44621411,102860.0,102850.0,0.803537]
["bitfinex","BTCUSD",1733387401486,0.53328362,102860.0,102850.0,0.803537]
["bitfinex","BTCUSD",1733387401905,0.66388789,102860.0,102850.0,0.803537]
["bitfinex","BTCUSD",1733387402972,0.53328362,102860.0,102850.0,0.803537]
["bitfinex","BTCUSD",1733387403415,0.27498853,102860.0,102850.0,0.851337]
["bitfinex","BTCUSD",1733387403624,0.27498853,102860.0,102850.0,0.926737]
["bitfinex","BTCUSD",1733387403838,0.009,102860.0,102850.0,1.121194]
["bitfinex","BTCUSD",1733387404052,0.009,102860.0,102850.0,0.926737]
["bitfinex","BTCUSD",1733387406026,0.27498853,102860.0,102850.0,0.926737]
["bitfinex","BTCUSD",1733387407300,0.07154953,102860.0,102850.0,0.926737]
["bitfinex","BTCUSD",1733387407510,0.26598853,102860.0,102850.0,0.926737]
["bitfinex","BTCUSD",1733387407717,0.07154953,102860.0,102850.0,0.926737]
["bitfinex","BTCUSD",1733387407951,0.14309906,102860.0,102850.0,0.926737]
["bitfinex","BTCUSD",1733387408160,0.33753806,102860.0,102850.0,0.926737]
["bitfinex","BTCUSD",1733387409241,0.26598853,102860.0,102850.0,0.926737]
["bitfinex","BTCUSD",1733387410198,0.07154953,102860.0,102850.0,0.926737]
["bitfinex","BTCUSD",1733387410427,0.46041053,102870.0,102850.0,0.926737]
["bitfinex","BTCUSD",1733387410649,0.68297105,102870.0,102850.0,0.72473131]
["bitfinex","BTCUSD",1733387410871,0.36565458,102870.0,102850.0,0.91918731]
["bitfinex","BTCUSD",1733387411087,0.56008658,102870.0,102850.0,0.72473131]
["bitfinex","BTCUSD",1733387411513,0.26597853,102870.0,102850.0,0.91818831]
["bitfinex","BTCUSD",1733387411717,0.26597853,102870.0,102850.0,0.84278831]
["bitfinex","BTCUSD",1733387411928,0.27497853,102870.0,102860.0,0.0783]
["bitfinex","BTCUSD",1733387413257,0.26597853,102870.0,102860.0,0.0783]
["bitfinex","BTCUSD",1733387413471,0.27497853,102870.0,102860.0,0.0793]
["bitfinex","BTCUSD",1733387413914,0.08054953,102870.0,102860.0,0.0793]
["bitfinex","BTCUSD",1733387414126,0.009,102870.0,102860.0,0.0793]
["bitfinex","BTCUSD",1733387414338,0.08054953,102870.0,102860.0,0.0793]
["bitfinex","BTCUSD",1733387414759,0.009,102870.0,102860.0,0.273739]
["bitfinex","BTCUSD",1733387415218,0.0098679,102870.0,102860.0,0.273739]
["bitfinex","BTCUSD",1733387415438,0.0098679,102870.0,102860.0,0.322239]
["bitfinex","BTCUSD",1733387415894,0.0098679,102870.0,102860.0,0.71646458]
["bitfinex","BTCUSD",1733387416111,0.0098679,102870.0,102860.0,0.1866514]
["bitfinex","BTCUSD",1733387416337,0.27583743,102870.0,102860.0,0.1508]
["bitfinex","BTCUSD",1733387416540,0.0098679,102870.0,102860.0,0.2508]
["bitfinex","BTCUSD",1733387416980,0.0098679,102870.0,102860.0,0.1508]
["bitfinex","BTCUSD",1733387417208,0.2042879,102870.0,102860.0,0.1508]
["bitfinex","BTCUSD",1733387417415,0.27583743,102870.0,102860.0,0.1508]
["bitfinex","BTCUSD",1733387417663,0.27583743,102870.0,102860.0,0.2508]
["bitfinex","BTCUSD",1733387418098,0.2042879,102870.0,102860.0,0.1508]
["bitfinex","BTCUSD",1733387419191,0.31322842,102870.0,102860.0,0.1023]
["bitfinex","BTCUSD",1733387419402,0.31322842,102870.0,102860.0,0.024]
["bitfinex","BTCUSD",1733387419403,0.56824499,102870.0,102860.0,0.024]
["bitfinex","BTCUSD",1733387419626,0.64994499,102870.0,102860.0,0.024]
["bitfinex","BTCUSD",1733387420276,0.43206395,102870.0,102860.0,0.024]
["bitfinex","BTCUSD",1733387420695,0.54100447,102870.0,102860.0,0.024]
["bitfinex","BTCUSD",1733387421602,0.45506395,102870.0,102860.0,0.024]
["bitfinex","BTCUSD",1733387421812,0.56400447,102870.0,102860.0,0.024]
["bitfinex","BTCUSD",1733387422020,0.67294499,102870.0,102860.0,0.024]
["bitfinex","BTCUSD",1733387422233,0.8037911,102870.0,102860.0,0.024]
["bitfinex","BTCUSD",1733387422451,0.76037154,102870.0,102860.0,0.024]
["bitfinex","BTCUSD",1733387422666,1.19632943,102870.0,102860.0,0.024]
["bitfinex","BTCUSD",1733387422895,1.16340254,102870.0,102860.0,0.024]
["bitfinex","BTCUSD",1733387423305,0.98894106,102870.0,102860.0,0.024]
["bitfinex","BTCUSD",1733387423529,0.77106002,102870.0,102860.0,0.024]
["bitfinex","BTCUSD",1733387423759,0.98894106,102870.0,102860.0,0.024]
["bitfinex","BTCUSD",1733387423987,0.343539,102860.0,102850.0,0.60053131]
["bitfinex","BTCUSD",1733387424212,2.17279719,102860.0,102850.0,0.60053131]
["bitfinex","BTCUSD",1733387424443,1.95465351,102860.0,102850.0,0.60053131]
["bitfinex","BTCUSD",1733387424645,2.17276867,102860.0,102850.0,0.60053131]
["bitfinex","BTCUSD",1733387424888,2.17276874,102860.0,102850.0,0.60053131]
["bitfinex","BTCUSD",1733387425117,1.96365351,102860.0,102850.0,0.60153131]
["bitfinex","BTCUSD",1733387425413,1.86573429,102860.0,102850.0,0.60153131]
["bitfinex","BTCUSD",1733387425634,2.07481126,102860.0,102850.0,0.42551731]
["bitfinex","BTCUSD",1733387425866,2.12742651,102860.0,102850.0,0.42551731]
["bitfinex","BTCUSD",1733387426327,2.37742651,102860.0,102850.0,0.42551731]
["bitfinex","BTCUSD",1733387426548,2.37742651,102860.0,102850.0,0.32828731]
["bitfinex","BTCUSD",1733387426761,2.47534573,102860.0,102850.0,0.32828731]
["bitfinex","BTCUSD",1733387427182,2.20465351,102860.0,102850.0,0.32828731]
["bitfinex","BTCUSD",1733387427410,2.47534573,102860.0,102850.0,0.32828731]
["bitfinex","BTCUSD",1733387427618,2.47534573,102860.0,102820.0,0.17113173]
["bitfinex","BTCUSD",1733387427619,0.194495,102830.0,102820.0,0.17113173]
["bitfinex","BTCUSD",1733387427821,0.78765209,102830.0,102820.0,0.17172131]
["bitfinex","BTCUSD",1733387428038,0.8119169,102830.0,102820.0,0.17172131]
["bitfinex","BTCUSD",1733387428248,0.194533,102810.0,102800.0,0.03779686]
["bitfinex","BTCUSD",1733387428473,0.51209009,102810.0,102790.0,0.2248]
["bitfinex","BTCUSD",1733387428699,0.41243304,102800.0,102790.0,0.2248]
["bitfinex","BTCUSD",1733387430078,0.30349252,102800.0,102790.0,0.0793]
["bitfinex","BTCUSD",1733387430283,0.194571,102790.0,102780.0,0.1823676]
["bitfinex","BTCUSD",1733387430504,0.41245204,102790.0,102780.0,0.1823676]
["bitfinex","BTCUSD",1733387430718,0.51212809,102790.0,102780.0,0.1823676]
["bitfinex","BTCUSD",1733387431578,0.52171542,102790.0,102780.0,0.1823676]
["bitfinex","BTCUSD",1733387432031,0.52171542,102790.0,102780.0,0.0008676]
["bitfinex","BTCUSD",1733387432032,0.67171542,102790.0,102780.0,0.0008676]
["bitfinex","BTCUSD",1733387432238,0.69533757,102790.0,102780.0,0.0008676]
["bitfinex","BTCUSD",1733387432448,0.67171542,102790.0,102780.0,0.0008676]
["bitfinex","BTCUSD",1733387433308,0.67171542,102790.0,102780.0,0.00555945]
["bitfinex","BTCUSD",1733387433309,0.66271542,102790.0,102780.0,0.00555945]
["bitfinex","BTCUSD",1733387433539,0.67171542,102790.0,102780.0,0.00555945]
["bitfinex","BTCUSD",1733387434868,0.45356252,102770.0,102760.0,0.05816155]
["bitfinex","BTCUSD",1733387435531,0.25894052,102770.0,102760.0,0.05816155]
["bitfinex","BTCUSD",1733387436154,0.45354952,102770.0,102760.0,0.05816155]
["bitfinex","BTCUSD",1733387436368,0.45332078,102770.0,102760.0,0.05816155]
["bitfinex","BTCUSD",1733387436811,0.26771178,102770.0,102760.0,0.05816155]
["bitfinex","BTCUSD",1733387438767,0.15877126,102770.0,102760.0,0.23826155]
["bitfinex","BTCUSD",1733387439225,0.26771178,102770.0,102760.0,0.23826155]
["bitfinex","BTCUSD",1733387440827,0.26771178,102770.0,102760.0,0.23217455]
["bitfinex","BTCUSD",1733387444443,0.15877126,102770.0,102760.0,0.23217455]
["bitfinex","BTCUSD",1733387447611,0.15877126,102770.0,102760.0,0.5264786]
["bitfinex","BTCUSD",1733387447819,0.15877126,102770.0,102760.0,0.5753786]
["bitfinex","BTCUSD",1733387448674,0.15877126,102770.0,102760.0,0.3807506]
["bitfinex","BTCUSD",1733387448904,0.26771178,102770.0,102760.0,0.3807506]
["bitfinex","BTCUSD",1733387449544,0.26771178,102770.0,102760.0,0.28107455]
["bitfinex","BTCUSD",1733387449746,0.46232078,102770.0,102760.0,0.0017374]
["bitfinex","BTCUSD",1733387449859,0.53977561,102770.0,102760.0,0.0017374]
["bitfinex","BTCUSD",1733387450299,0.46318948,102770.0,102760.0,0.0017374]
["bitfinex","BTCUSD",1733387450507,0.46318948,102770.0,102760.0,0.05381195]
["bitfinex","BTCUSD",1733387450712,0.48435595,102770.0,102760.0,0.05381195]
["bitfinex","BTCUSD",1733387451785,0.48365595,102770.0,102760.0,0.0017374]
["bitfinex","BTCUSD",1733387452206,0.48365595,102770.0,102760.0,0.05381195]
["bitfinex","BTCUSD",1733387453301,0.46248948,102770.0,102760.0,0.0017374]
["bitfinex","BTCUSD",1733387453735,0.56216553,102770.0,102760.0,0.0017374]
["bitfinex","BTCUSD",1733387455230,0.66008475,102770.0,102760.0,0.0017374]
["bitfinex","BTCUSD",1733387455448,0.73598475,102770.0,102760.0,0.0017374]
["bitfinex","BTCUSD",1733387455669,0.74700605,102770.0,102760.0,0.0017374]
["bitfinex","BTCUSD",1733387455893,0.63806553,102770.0,102760.0,0.0017374]
["bitfinex","BTCUSD",1733387457441,0.68726553,102770.0,102760.0,0.0017374]
["bitfinex","BTCUSD",1733387457654,0.68316553,102770.0,102760.0,0.0017374]
["bitfinex","BTCUSD",1733387458077,0.79210605,102770.0,102760.0,0.0017374]
["bitfinex","BTCUSD",1733387458291,0.89002527,102770.0,102760.0,0.00150822]
["bitfinex","BTCUSD",1733387458522,0.79210605,102770.0,102760.0,0.00150822]
["bitfinex","BTCUSD",1733387458761,0.8400315,102770.0,102760.0,0.00150822]
["bitfinex","BTCUSD",1733387458970,0.86218025,102770.0,102760.0,0.00150822]
["bitfinex","BTCUSD",1733387459626,0.85318025,102770.0,102760.0,0.00150822]
["bitfinex","BTCUSD",1733387459866,0.8142548,102770.0,102760.0,0.00150822]
["bitfinex","BTCUSD",1733387460306,0.86688708,102770.0,102760.0,0.00150822]
["bitfinex","BTCUSD",1733387460531,0.8142548,102770.0,102760.0,0.00150822]
["bitfinex","BTCUSD",1733387461229,0.8052548,102770.0,102760.0,0.00150822]
["bitfinex","BTCUSD",1733387461454,0.8142548,102770.0,102760.0,0.00150822]
["bitfinex","BTCUSD",1733387461921,0.79210605,102770.0,102760.0,0.00150822]
["bitfinex","BTCUSD",1733387463458,0.68316553,102770.0,102760.0,0.00150822]
["bitfinex","BTCUSD",1733387463682,0.79210605,102770.0,102760.0,0.00150822]
["bitfinex","BTCUSD",1733387463923,0.878709,102770.0,102760.0,0.00150822]
["bitfinex","BTCUSD",1733387464140,1.15185775,102770.0,102760.0,0.00150822]
["bitfinex","BTCUSD",1733387464574,1.15185775,102770.0,102760.0,2.2e-07]
["bitfinex","BTCUSD",1733387464808,1.16585775,102770.0,102760.0,2.2e-07]
["bitfinex","BTCUSD",1733387465232,1.17485775,102770.0,102760.0,2.2e-07]
["bitfinex","BTCUSD",1733387465440,1.16585775,102770.0,102760.0,2.2e-07]
["bitfinex","BTCUSD",1733387465885,1.17485775,102770.0,102760.0,2.2e-07]
["bitfinex","BTCUSD",1733387468005,1.19597366,102770.0,102760.0,2.2e-07]
["bitfinex","BTCUSD",1733387468093,1.18697366,102770.0,102760.0,2.2e-07]
["bitfinex","BTCUSD",1733387468309,1.19597366,102770.0,102760.0,2.2e-07]
["bitfinex","BTCUSD",1733387468728,1.18697366,102770.0,102760.0,2.2e-07]
["bitfinex","BTCUSD",1733387468951,1.19597366,102770.0,102760.0,2.2e-07]
["bitfinex","BTCUSD",1733387469156,1.17485775,102770.0,102760.0,2.2e-07]
["bitfinex","BTCUSD",1733387471602,1.152709,102770.0,102760.0,2.2e-07]
["bitfinex","BTCUSD",1733387472675,1.20063445,102770.0,102760.0,2.2e-07]
["bitfinex","BTCUSD",1733387473104,1.152709,102770.0,102760.0,2.2e-07]
["bitfinex","BTCUSD",1733387473307,1.20063445,102770.0,102760.0,2.2e-07]
["bitfinex","BTCUSD",1733387473754,1.152709,102770.0,102760.0,2.2e-07]
["bitfinex","BTCUSD",1733387474228,1.1140315,102770.0,102760.0,2.2e-07]
["bitfinex","BTCUSD",1733387478099,0.194678,102740.0,102710.0,0.03625306]
["bitfinex","BTCUSD",1733387478319,0.25894052,102730.0,102710.0,0.03797612]
["bitfinex","BTCUSD",1733387478887,0.15,102730.0,102720.0,0.0379761]
["bitfinex","BTCUSD",1733387479332,0.15058661,102730.0,102720.0,0.0379761]
["bitfinex","BTCUSD",1733387479580,0.15958661,102730.0,102720.0,0.0379761]
["bitfinex","BTCUSD",1733387479818,0.15058661,102730.0,102720.0,0.0379761]
["bitfinex","BTCUSD",1733387480237,0.15958661,102730.0,102720.0,0.0379761]
["bitfinex","BTCUSD",1733387481083,0.15958661,102730.0,102720.0,0.1655761]
["bitfinex","BTCUSD",1733387481433,0.15058661,102730.0,102720.0,0.26525215]
["bitfinex","BTCUSD",1733387481643,0.00958661,102730.0,102720.0,0.58123311]
["bitfinex","BTCUSD",1733387481850,0.15,102740.0,102730.0,0.15925306]
["bitfinex","BTCUSD",1733387482053,0.15,102740.0,102730.0,0.25892911]
["bitfinex","BTCUSD",1733387482263,0.15,102740.0,102730.0,0.45361411]
["bitfinex","BTCUSD",1733387482811,0.15,102740.0,102730.0,0.53411411]
["bitfinex","BTCUSD",1733387483003,0.15,102740.0,102730.0,0.57061411]
["bitfinex","BTCUSD",1733387483236,0.159,102740.0,102730.0,0.57061411]
["bitfinex","BTCUSD",1733387484287,0.0238687,102770.0,102760.0,0.03625306]
["bitfinex","BTCUSD",1733387484710,0.0238687,102770.0,102760.0,0.03797531]
["bitfinex","BTCUSD",1733387485342,0.0328687,102770.0,102760.0,0.08435306]
["bitfinex","BTCUSD",1733387485562,0.0238687,102770.0,102760.0,0.11263379]
["bitfinex","BTCUSD",1733387485827,0.0238687,102770.0,102760.0,0.21230984]
["bitfinex","BTCUSD",1733387486034,0.0328687,102770.0,102760.0,0.21330984]
["bitfinex","BTCUSD",1733387486445,0.0328687,102770.0,102760.0,0.40793784]
["bitfinex","BTCUSD",1733387486693,0.0328687,102770.0,102760.0,0.40621562]
["bitfinex","BTCUSD",1733387487105,0.0328687,102770.0,102760.0,0.21158762]
["bitfinex","BTCUSD",1733387487310,0.0328687,102770.0,102760.0,0.4079378]
["bitfinex","BTCUSD",1733387487629,0.0328687,102770.0,102760.0,0.40621562]
["bitfinex","BTCUSD",1733387487875,0.0328687,102770.0,102760.0,0.50621562]
["bitfinex","BTCUSD",1733387489780,0.0328687,102770.0,102760.0,0.60621562]
["bitfinex","BTCUSD",1733387490239,0.0328687,102770.0,102760.0,0.50621562]
["bitfinex","BTCUSD",1733387490465,0.009,102770.0,102760.0,0.50621562]
["bitfinex","BTCUSD",1733387491127,0.12858653,102790.0,102780.0,0.03625306]
["bitfinex","BTCUSD",1733387491340,0.01964601,102790.0,102780.0,0.13765099]
["bitfinex","BTCUSD",1733387491969,0.01964601,102790.0,102780.0,0.03797488]
["bitfinex","BTCUSD",1733387491970,0.12858653,102790.0,102780.0,0.03797488]
["bitfinex","BTCUSD",1733387492174,0.12858653,102790.0,102780.0,0.03625306]
["bitfinex","BTCUSD",1733387492382,0.32315753,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1733387494812,0.32402543,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1733387496365,0.31185143,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1733387497457,0.20291091,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1733387497887,0.31185143,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1733387498514,0.20291091,102790.0,102780.0,0.03725306]
["bitfinex","BTCUSD",1733387500320,0.00833991,102790.0,102780.0,0.03725306]
["bitfinex","BTCUSD",1733387500525,0.00833991,102790.0,102780.0,0.03897489]
["bitfinex","BTCUSD",1733387500732,0.00833991,102790.0,102780.0,0.13865094]
["bitfinex","BTCUSD",1733387503528,0.11728043,102790.0,102780.0,0.13692911]
["bitfinex","BTCUSD",1733387503744,0.00833991,102790.0,102780.0,0.13692911]
["bitfinex","BTCUSD",1733387504198,0.00833991,102790.0,102780.0,0.13865088]
["bitfinex","BTCUSD",1733387505805,0.20291091,102790.0,102780.0,0.13865088]
["bitfinex","BTCUSD",1733387506028,0.20291091,102790.0,102780.0,0.13692911]
["bitfinex","BTCUSD",1733387506029,0.31185143,102790.0,102780.0,0.13692911]
["bitfinex","BTCUSD",1733387506243,0.38705143,102790.0,102780.0,0.03725306]
["bitfinex","BTCUSD",1733387506541,0.43545143,102790.0,102780.0,0.03725306]
["bitfinex","BTCUSD",1733387506972,0.43545143,102790.0,102780.0,0.03625306]
["bitfinex","BTCUSD",1733387507387,0.43545143,102790.0,102780.0,0.03725306]
["bitfinex","BTCUSD",1733387507388,0.44445143,102790.0,102780.0,0.03725306]
["bitfinex","BTCUSD",1733387507591,0.43545143,102790.0,102780.0,0.03625306]
["bitfinex","BTCUSD",1733387508016,0.44445143,102790.0,102780.0,0.03725306]
["bitfinex","BTCUSD",1733387509294,0.44445143,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1733387513663,0.54412748,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1733387514065,0.54412748,102790.0,102770.0,0.0017356]
["bitfinex","BTCUSD",1733387514066,0.19459,102780.0,102770.0,0.0017356]
["bitfinex","BTCUSD",1733387514256,0.49127104,102780.0,102770.0,0.0017356]
["bitfinex","BTCUSD",1733387514477,0.63624709,102780.0,102770.0,0.0017356]
["bitfinex","BTCUSD",1733387516721,0.64524709,102780.0,102770.0,0.0017356]
["bitfinex","BTCUSD",1733387517154,0.65424709,102780.0,102770.0,0.0017356]
["bitfinex","BTCUSD",1733387517599,0.65424709,102780.0,102760.0,0.00179431]
["bitfinex","BTCUSD",1733387517600,0.317009,102770.0,102760.0,0.00179431]
["bitfinex","BTCUSD",1733387517815,0.18474052,102760.0,102750.0,0.15]
["bitfinex","BTCUSD",1733387518159,0.37936852,102760.0,102750.0,0.15005851]
["bitfinex","BTCUSD",1733387519479,0.38836852,102760.0,102750.0,0.15005851]
["bitfinex","BTCUSD",1733387520338,0.009,102760.0,102750.0,0.18803415]
["bitfinex","BTCUSD",1733387520763,0.009,102760.0,102750.0,0.28598762]
["bitfinex","BTCUSD",1733387520990,0.009,102760.0,102750.0,0.48063462]
["bitfinex","BTCUSD",1733387521207,0.009,102760.0,102750.0,0.28598762]
["bitfinex","BTCUSD",1733387521431,0.02790695,102760.0,102750.0,0.28598762]
["bitfinex","BTCUSD",1733387521659,0.02790695,102760.0,102750.0,0.48238232]
["bitfinex","BTCUSD",1733387522025,0.02790695,102760.0,102750.0,0.28773532]
["bitfinex","BTCUSD",1733387522249,0.02790695,102760.0,102750.0,0.48238232]
["bitfinex","BTCUSD",1733387522477,0.019172,102760.0,102750.0,0.48238232]
["bitfinex","BTCUSD",1733387522711,0.028172,102760.0,102750.0,0.48238232]
["bitfinex","BTCUSD",1733387522937,0.019172,102760.0,102750.0,0.65698232]
["bitfinex","BTCUSD",1733387523386,0.028172,102760.0,102750.0,0.65698232]
["bitfinex","BTCUSD",1733387523852,0.02532895,102760.0,102750.0,0.65698232]
["bitfinex","BTCUSD",1733387524617,0.01417698,102760.0,102750.0,0.86592284]
["bitfinex","BTCUSD",1733387524863,0.15,102780.0,102770.0,0.45386206]
["bitfinex","BTCUSD",1733387525105,0.15,102780.0,102770.0,0.55353811]
["bitfinex","BTCUSD",1733387525338,0.0008679,102790.0,102780.0,0.35384306]
["bitfinex","BTCUSD",1733387525583,0.0008679,102790.0,102780.0,0.45351911]
["bitfinex","BTCUSD",1733387525830,0.0008679,102790.0,102780.0,0.73705963]
["bitfinex","BTCUSD",1733387526071,0.0008679,102790.0,102780.0,0.88705963]
["bitfinex","BTCUSD",1733387526549,0.1525,102800.0,102790.0,0.33082406]
["bitfinex","BTCUSD",1733387526774,0.1525,102800.0,102790.0,0.43114454]
["bitfinex","BTCUSD",1733387527731,0.1525,102800.0,102790.0,0.53120305]
["bitfinex","BTCUSD",1733387528447,0.26144052,102800.0,102790.0,0.13663205]
["bitfinex","BTCUSD",1733387528921,0.27044052,102800.0,102790.0,0.13763205]
["bitfinex","BTCUSD",1733387529146,0.1615,102800.0,102790.0,0.13763205]
["bitfinex","BTCUSD",1733387529881,0.1615,102800.0,102790.0,0.03867776]
["bitfinex","BTCUSD",1733387529882,0.1525,102800.0,102790.0,0.03867776]
["bitfinex","BTCUSD",1733387530106,0.1615,102800.0,102790.0,0.03967776]
["bitfinex","BTCUSD",1733387530566,0.27044052,102800.0,102790.0,0.03967776]
["bitfinex","BTCUSD",1733387530788,0.27044052,102800.0,102790.0,0.037956]
["bitfinex","BTCUSD",1733387531012,0.1615,102800.0,102790.0,0.037956]
["bitfinex","BTCUSD",1733387531237,0.1615,102800.0,102790.0,0.03967776]
["bitfinex","BTCUSD",1733387531469,0.27044052,102800.0,102790.0,0.037956]
["bitfinex","BTCUSD",1733387531718,0.27044052,102800.0,102790.0,0.03967776]
["bitfinex","BTCUSD",1733387532414,0.1615,102800.0,102790.0,0.03967776]
["bitfinex","BTCUSD",1733387532864,0.1615,102800.0,102790.0,0.09967605]
["bitfinex","BTCUSD",1733387533079,0.1615,102800.0,102790.0,0.72639771]
["bitfinex","BTCUSD",1733387533294,0.1615,102800.0,102790.0,0.72467605]
["bitfinex","BTCUSD",1733387534201,0.1615,102800.0,102790.0,0.72476427]
["bitfinex","BTCUSD",1733387540866,0.1415,102800.0,102790.0,0.72476427]
["bitfinex","BTCUSD",1733387541545,0.1423679,102800.0,102790.0,0.72476427]
["bitfinex","BTCUSD",1733387541970,0.1423679,102800.0,102790.0,0.82476427]
["bitfinex","BTCUSD",1733387542176,0.1423679,102800.0,102790.0,1.01933527]
["bitfinex","BTCUSD",1733387542391,0.1423679,102800.0,102790.0,1.06643527]
["bitfinex","BTCUSD",1733387543247,0.1423679,102800.0,102790.0,1.16643527]
["bitfinex","BTCUSD",1733387543480,0.1423679,102800.0,102790.0,1.27537579]
["bitfinex","BTCUSD",1733387543691,0.1423679,102800.0,102790.0,1.28258793]
["bitfinex","BTCUSD",1733387543923,0.00086792,102800.0,102790.0,1.28258793]
["bitfinex","BTCUSD",1733387544348,0.0008679,102800.0,102790.0,1.28258793]
["bitfinex","BTCUSD",1733387544559,0.0098679,102800.0,102790.0,1.28358793]
["bitfinex","BTCUSD",1733387547859,0.0098679,102800.0,102790.0,1.17464741]
["bitfinex","BTCUSD",1733387548268,0.0098679,102800.0,102790.0,1.28358793]
["bitfinex","BTCUSD",1733387549457,0.0098679,102800.0,102790.0,1.17466285]
["bitfinex","BTCUSD",1733387550736,0.0098679,102800.0,102790.0,1.17466303]
["bitfinex","BTCUSD",1733387553801,0.0008682,102810.0,102800.0,0.1]
["bitfinex","BTCUSD",1733387554035,0.0008682,102810.0,102800.0,0.40322198]
["bitfinex","BTCUSD",1733387554262,0.0008682,102810.0,102800.0,0.20694864]
["bitfinex","BTCUSD",1733387554501,0.0008682,102810.0,102800.0,0.20696401]
["bitfinex","BTCUSD",1733387555177,0.0098682,102810.0,102800.0,0.20796401]
["bitfinex","BTCUSD",1733387555622,0.0098682,102810.0,102800.0,0.40423736]
["bitfinex","BTCUSD",1733387555830,0.0098682,102810.0,102800.0,0.40251601]
["bitfinex","BTCUSD",1733387556477,0.0098682,102810.0,102800.0,0.10796401]
["bitfinex","BTCUSD",1733387556696,0.1391682,102810.0,102800.0,0.10796401]
["bitfinex","BTCUSD",1733387556909,0.3337012,102810.0,102800.0,0.10796401]
["bitfinex","BTCUSD",1733387557965,0.1391682,102810.0,102800.0,0.10796401]
["bitfinex","BTCUSD",1733387558185,0.1391682,102810.0,102800.0,0.10796459]
["bitfinex","BTCUSD",1733387558406,0.1391682,102810.0,102800.0,0.10968607]
["bitfinex","BTCUSD",1733387558875,0.1391682,102810.0,102800.0,0.10796459]
["bitfinex","BTCUSD",1733387561596,0.1391682,102810.0,102800.0,0.10968607]
["bitfinex","BTCUSD",1733387564237,0.3337012,102810.0,102800.0,0.10796459]
["bitfinex","BTCUSD",1733387565121,0.1391682,102810.0,102800.0,0.10796459]
["bitfinex","BTCUSD",1733387565701,0.3337012,102810.0,102800.0,0.10796459]
["bitfinex","BTCUSD",1733387566184,0.1391682,102810.0,102800.0,0.10968607]
["bitfinex","BTCUSD",1733387567046,0.3337012,102810.0,102800.0,0.10968607]
["bitfinex","BTCUSD",1733387567687,0.3337012,102810.0,102800.0,0.10796459]
["bitfinex","BTCUSD",1733387567897,0.3337012,102810.0,102790.0,0.55065427]
["bitfinex","BTCUSD",1733387568209,0.3337012,102810.0,102790.0,0.65033032]
["bitfinex","BTCUSD",1733387568308,0.1391682,102810.0,102790.0,0.84490032]
["bitfinex","BTCUSD",1733387568963,0.1301682,102810.0,102790.0,0.84490032]
["bitfinex","BTCUSD",1733387569203,0.1301682,102810.0,102790.0,0.65033032]
["bitfinex","BTCUSD",1733387569204,0.3247012,102810.0,102790.0,0.65033032]
["bitfinex","BTCUSD",1733387569477,0.269852,102800.0,102790.0,0.55165427]
["bitfinex","BTCUSD",1733387571226,0.55096857,102800.0,102790.0,0.55065427]
["bitfinex","BTCUSD",1733387571697,0.70996857,102800.0,102790.0,0.55065427]
["bitfinex","BTCUSD",1733387571907,0.70096857,102800.0,102790.0,0.55065427]
["bitfinex","BTCUSD",1733387572396,0.70996857,102800.0,102790.0,0.55065427]
["bitfinex","BTCUSD",1733387572615,0.70096857,102800.0,102790.0,0.55065427]
["bitfinex","BTCUSD",1733387573045,0.70996857,102800.0,102790.0,0.55065427]
["bitfinex","BTCUSD",1733387575590,0.72949537,102800.0,102790.0,0.55065427]
["bitfinex","BTCUSD",1733387576671,0.72949537,102800.0,102790.0,0.51919065]
["bitfinex","BTCUSD",1733387577874,0.70996857,102800.0,102790.0,0.51919065]
["bitfinex","BTCUSD",1733387578092,0.60102805,102800.0,102790.0,0.51919065]
["bitfinex","BTCUSD",1733387578308,0.501352,102800.0,102790.0,0.51919065]
["bitfinex","BTCUSD",1733387578957,0.3068,102800.0,102790.0,0.51919065]
["bitfinex","BTCUSD",1733387579192,0.2778012,102810.0,102790.0,0.51919065]
["bitfinex","BTCUSD",1733387579401,0.4723452,102810.0,102790.0,0.51720685]
["bitfinex","BTCUSD",1733387579841,0.0832682,102810.0,102800.0,0.00085554]
["bitfinex","BTCUSD",1733387580069,0.43465,102820.0,102800.0,0.00085554]
["bitfinex","BTCUSD",1733387580507,0.45393256,102820.0,102800.0,0.00085554]
["bitfinex","BTCUSD",1733387580721,0.009,102810.0,102800.0,0.00085554]
["bitfinex","BTCUSD",1733387580932,0.203533,102810.0,102800.0,0.00085554]
["bitfinex","BTCUSD",1733387581152,0.194533,102810.0,102800.0,0.00085554]
["bitfinex","BTCUSD",1733387581387,0.194552,102800.0,102790.0,0.66720685]
["bitfinex","BTCUSD",1733387581599,0.194552,102800.0,102790.0,0.7668829]
["bitfinex","BTCUSD",1733387582049,0.398078,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1733387582280,0.194533,102810.0,102800.0,0.0008555]
["bitfinex","BTCUSD",1733387582686,0.38908,102810.0,102790.0,0.7668829]
["bitfinex","BTCUSD",1733387582928,0.194552,102800.0,102790.0,0.66720685]
["bitfinex","BTCUSD",1733387583137,0.37919252,102800.0,102790.0,0.51720685]
["bitfinex","BTCUSD",1733387583604,0.270252,102800.0,102790.0,0.51720685]
["bitfinex","BTCUSD",1733387583878,0.279252,102800.0,102790.0,0.51820685]
["bitfinex","BTCUSD",1733387584100,0.38819252,102800.0,102790.0,0.51820685]
["bitfinex","BTCUSD",1733387585650,0.43349252,102800.0,102790.0,0.51820685]
["bitfinex","BTCUSD",1733387585867,0.53316857,102800.0,102790.0,0.51820685]
["bitfinex","BTCUSD",1733387586342,0.55280369,102800.0,102790.0,0.51820685]
["bitfinex","BTCUSD",1733387587274,0.54380369,102800.0,102790.0,0.51720685]
["bitfinex","BTCUSD",1733387587954,0.55280369,102800.0,102790.0,0.51820685]
["bitfinex","BTCUSD",1733387588162,0.54380369,102800.0,102790.0,0.51720685]
["bitfinex","BTCUSD",1733387588579,0.55280369,102800.0,102790.0,0.51820685]
["bitfinex","BTCUSD",1733387591123,0.54380369,102800.0,102790.0,0.51720685]
["bitfinex","BTCUSD",1733387591328,0.55280369,102800.0,102790.0,0.51720685]
["bitfinex","BTCUSD",1733387591581,0.54380369,102800.0,102790.0,0.51720685]
["bitfinex","BTCUSD",1733387592956,0.55280369,102800.0,102790.0,0.51720685]
["bitfinex","BTCUSD",1733387593383,0.54380369,102800.0,102790.0,0.51720685]
["bitfinex","BTCUSD",1733387593613,0.55280369,102800.0,102790.0,0.51720685]
["bitfinex","BTCUSD",1733387596986,0.55280369,102800.0,102790.0,0.47920674]
["bitfinex","BTCUSD",1733387597678,0.53316857,102800.0,102790.0,0.47920674]
["bitfinex","BTCUSD",1733387600800,0.5528824,102800.0,102790.0,0.47920674]
["bitfinex","BTCUSD",1733387602612,0.5528824,102800.0,102790.0,0.45520674]
["bitfinex","BTCUSD",1733387602829,0.5482824,102800.0,102790.0,0.45520674]
["bitfinex","BTCUSD",1733387603093,0.6482824,102800.0,102790.0,0.45520674]
["bitfinex","BTCUSD",1733387603515,0.78409378,102800.0,102790.0,0.45520674]
["bitfinex","BTCUSD",1733387603950,0.86229917,102800.0,102790.0,0.45520674]
["bitfinex","BTCUSD",1733387604661,0.76437995,102800.0,102790.0,0.45520674]
["bitfinex","BTCUSD",1733387605545,0.64643943,102800.0,102790.0,0.45520674]
["bitfinex","BTCUSD",1733387605758,0.76437995,102800.0,102790.0,0.45520674]
["bitfinex","BTCUSD",1733387609267,0.52856857,102800.0,102790.0,0.45520674]
["bitfinex","BTCUSD",1733387609505,0.45286857,102800.0,102790.0,0.45520674]
["bitfinex","BTCUSD",1733387609945,0.45373617,102800.0,102790.0,0.45520674]
["bitfinex","BTCUSD",1733387610160,0.47282436,102800.0,102790.0,0.45520674]
["bitfinex","BTCUSD",1733387612076,0.62282436,102800.0,102790.0,0.45520674]
["bitfinex","BTCUSD",1733387614761,0.62673617,102800.0,102790.0,0.45520674]
["bitfinex","BTCUSD",1733387615397,0.48176012,102800.0,102790.0,0.45520674]
["bitfinex","BTCUSD",1733387615840,0.3728196,102800.0,102790.0,0.45520674]
["bitfinex","BTCUSD",1733387618040,0.1828676,102800.0,102790.0,0.45520674]
["bitfinex","BTCUSD",1733387618718,0.1738676,102800.0,102790.0,0.45520674]
["bitfinex","BTCUSD",1733387618939,0.1828676,102800.0,102790.0,0.45520674]
["bitfinex","BTCUSD",1733387619159,0.3684196,102800.0,102790.0,0.45520674]
["bitfinex","BTCUSD",1733387619615,0.39704972,102800.0,102790.0,0.28443672]
["bitfinex","BTCUSD",1733387620077,0.39700972,102800.0,102790.0,0.28443672]
["bitfinex","BTCUSD",1733387620761,0.20245772,102800.0,102790.0,0.28443672]
["bitfinex","BTCUSD",1733387621268,0.31139824,102800.0,102790.0,0.28443672]
["bitfinex","BTCUSD",1733387621497,0.50595024,102800.0,102790.0,0.28443672]
["bitfinex","BTCUSD",1733387621967,0.61142234,102800.0,102790.0,0.28443672]
["bitfinex","BTCUSD",1733387622459,0.58415024,102800.0,102790.0,0.28443672]
["bitfinex","BTCUSD",1733387624082,0.65652234,102800.0,102790.0,0.28443672]
["bitfinex","BTCUSD",1733387624308,0.86513891,102800.0,102790.0,0.28443672]
["bitfinex","BTCUSD",1733387624786,0.73656827,102800.0,102790.0,0.28443672]
["bitfinex","BTCUSD",1733387625263,0.84550879,102800.0,102790.0,0.28443672]
["bitfinex","BTCUSD",1733387625734,0.44360121,102800.0,102790.0,0.28443672]
["bitfinex","BTCUSD",1733387625972,0.16767711,102800.0,102790.0,0.28443672]
["bitfinex","BTCUSD",1733387626209,0.28561763,102800.0,102790.0,0.28443672]
["bitfinex","BTCUSD",1733387626452,0.47935076,102800.0,102790.0,0.28443672]
["bitfinex","BTCUSD",1733387626931,0.18279349,102820.0,102810.0,0.194533]
["bitfinex","BTCUSD",1733387627158,0.10894052,102840.0,102810.0,0.39710905]
["bitfinex","BTCUSD",1733387627471,0.10894052,102840.0,102820.0,0.09967605]
["bitfinex","BTCUSD",1733387627693,0.10894052,102830.0,102820.0,0.09967605]
["bitfinex","BTCUSD",1733387628598,0.10894052,102830.0,102820.0,0.10053044]
["bitfinex","BTCUSD",1733387629058,0.10894052,102830.0,102810.0,0.1029]
["bitfinex","BTCUSD",1733387629279,0.10894052,102820.0,102810.0,0.20257605]
["bitfinex","BTCUSD",1733387629502,0.11794052,102830.0,102810.0,0.20257605]
["bitfinex","BTCUSD",1733387630007,0.31243652,102830.0,102810.0,0.20257605]
["bitfinex","BTCUSD",1733387630229,0.30343652,102830.0,102810.0,0.20257605]
["bitfinex","BTCUSD",1733387630442,0.31243652,102830.0,102810.0,0.20257605]
["bitfinex","BTCUSD",1733387631098,0.11794052,102830.0,102810.0,0.20257605]
["bitfinex","BTCUSD",1733387631539,0.11794052,102830.0,102820.0,0.00085453]
["bitfinex","BTCUSD",1733387632000,0.02879563,102830.0,102820.0,0.10053058]
["bitfinex","BTCUSD",1733387632416,0.02879563,102830.0,102820.0,0.40374458]
["bitfinex","BTCUSD",1733387632627,0.02879563,102830.0,102820.0,0.20837605]
["bitfinex","BTCUSD",1733387632839,0.01979563,102830.0,102820.0,0.20922978]
["bitfinex","BTCUSD",1733387633054,0.02879563,102830.0,102820.0,0.21022978]
["bitfinex","BTCUSD",1733387633505,0.02966323,102830.0,102820.0,0.21022978]
["bitfinex","BTCUSD",1733387633706,0.0098676,102830.0,102820.0,0.21022978]
["bitfinex","BTCUSD",1733387635056,0.01876051,102840.0,102820.0,0.21163426]
["bitfinex","BTCUSD",1733387635262,0.10894052,102850.0,102830.0,0.10052968]
["bitfinex","BTCUSD",1733387635482,0.10894052,102860.0,102830.0,0.10052968]
["bitfinex","BTCUSD",1733387636110,0.45042942,102870.0,102830.0,0.10052968]
["bitfinex","BTCUSD",1733387636347,0.11794052,102840.0,102830.0,0.10052968]
["bitfinex","BTCUSD",1733387636548,0.10894052,102840.0,102830.0,0.10052968]
["bitfinex","BTCUSD",1733387636777,0.12879147,102840.0,102830.0,0.10152968]
["bitfinex","BTCUSD",1733387637197,0.01985095,102840.0,102830.0,0.10052968]
["bitfinex","BTCUSD",1733387637406,0.12879147,102840.0,102830.0,0.09967605]
["bitfinex","BTCUSD",1733387637656,0.23773199,102840.0,102830.0,0.09967605]
["bitfinex","BTCUSD",1733387637858,0.12879147,102840.0,102830.0,0.09967605]
["bitfinex","BTCUSD",1733387638290,0.23773199,102840.0,102830.0,0.09967605]
["bitfinex","BTCUSD",1733387638510,0.23773199,102840.0,102830.0,0.10067605]
["bitfinex","BTCUSD",1733387638717,0.23773199,102840.0,102830.0,0.09967605]
["bitfinex","BTCUSD",1733387639158,0.23873199,102840.0,102830.0,0.10067605]
["bitfinex","BTCUSD",1733387639387,0.12979147,102840.0,102830.0,0.10067605]
["bitfinex","BTCUSD",1733387639594,0.23873199,102840.0,102830.0,0.10067605]
["bitfinex","BTCUSD",1733387639814,0.21888104,102840.0,102830.0,0.10067605]
["bitfinex","BTCUSD",1733387642070,0.21888104,102840.0,102830.0,0.10152998]
["bitfinex","BTCUSD",1733387642723,0.21888104,102840.0,102830.0,0.10292542]
["bitfinex","BTCUSD",1733387642969,0.41335704,102840.0,102830.0,0.10292542]
["bitfinex","BTCUSD",1733387643179,0.30441652,102840.0,102830.0,0.10292542]
["bitfinex","BTCUSD",1733387643450,0.21888104,102840.0,102830.0,0.10292542]
["bitfinex","BTCUSD",1733387644335,0.21888104,102840.0,102830.0,0.10207149]
["bitfinex","BTCUSD",1733387644562,0.41335704,102840.0,102830.0,0.10207149]
["bitfinex","BTCUSD",1733387644792,0.41422484,102840.0,102830.0,0.10207149]
["bitfinex","BTCUSD",1733387645227,0.41422484,102840.0,102830.0,0.10292554]
["bitfinex","BTCUSD",1733387645228,0.11080832,102840.0,102830.0,0.10292554]
["bitfinex","BTCUSD",1733387645740,0.23918127,102840.0,102830.0,0.10292554]
["bitfinex","BTCUSD",1733387646211,0.13024075,102840.0,102830.0,0.10292554]
["bitfinex","BTCUSD",1733387647169,0.23918127,102840.0,102830.0,0.10292554]
["bitfinex","BTCUSD",1733387647379,0.43365727,102840.0,102830.0,0.10292554]
["bitfinex","BTCUSD",1733387648441,0.43365727,102840.0,102830.0,0.00239544]
["bitfinex","BTCUSD",1733387648668,0.51422484,102840.0,102830.0,0.00239544]
["bitfinex","BTCUSD",1733387649847,0.51422484,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1733387651654,0.59562484,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1733387654516,0.64200089,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1733387654726,0.67559427,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1733387655161,0.68193695,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1733387655372,0.66164198,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1733387655827,0.294533,102810.0,102800.0,0.00122562]
["bitfinex","BTCUSD",1733387656036,0.64141404,102810.0,102800.0,0.00122562]
["bitfinex","BTCUSD",1733387657171,0.79141404,102810.0,102800.0,0.00128418]
["bitfinex","BTCUSD",1733387657833,0.79141404,102810.0,102800.0,5.856e-05]
["bitfinex","BTCUSD",1733387658245,0.79841404,102810.0,102800.0,5.856e-05]
["bitfinex","BTCUSD",1733387659146,0.69841404,102810.0,102800.0,5.856e-05]
["bitfinex","BTCUSD",1733387659358,0.79809009,102810.0,102800.0,5.856e-05]
["bitfinex","BTCUSD",1733387659564,0.89809009,102810.0,102800.0,5.856e-05]
["bitfinex","BTCUSD",1733387660489,0.89109009,102810.0,102800.0,5.856e-05]
["bitfinex","BTCUSD",1733387660695,0.89909009,102810.0,102800.0,0.00105856]
["bitfinex","BTCUSD",1733387660919,0.60945231,102800.0,102790.0,0.28443672]
["bitfinex","BTCUSD",1733387661170,0.9270094,102800.0,102790.0,0.28455117]
["bitfinex","BTCUSD",1733387661663,0.8270094,102800.0,102790.0,0.28455117]
["bitfinex","BTCUSD",1733387662986,0.8350094,102800.0,102790.0,0.28455117]
["bitfinex","BTCUSD",1733387665514,0.9350094,102800.0,102790.0,0.28455117]
["bitfinex","BTCUSD",1733387667255,0.95466688,102800.0,102790.0,0.28455117]
["bitfinex","BTCUSD",1733387667885,0.85499083,102800.0,102790.0,0.28455117]
["bitfinex","BTCUSD",1733387668540,0.75499083,102800.0,102790.0,0.28455117]
["bitfinex","BTCUSD",1733387668997,0.85499083,102800.0,102790.0,0.28455117]
["bitfinex","BTCUSD",1733387669437,0.83533335,102800.0,102790.0,0.28455117]
["bitfinex","BTCUSD",1733387670278,0.83533335,102800.0,102790.0,0.05011787]
["bitfinex","BTCUSD",1733387670623,0.58533335,102800.0,102790.0,0.05011787]
["bitfinex","BTCUSD",1733387670844,0.68533335,102800.0,102790.0,0.05011787]
["bitfinex","BTCUSD",1733387674686,0.78325257,102800.0,102790.0,0.05011787]
["bitfinex","BTCUSD",1733387674901,0.68533335,102800.0,102790.0,0.05011787]
["bitfinex","BTCUSD",1733387675372,0.58533335,102800.0,102790.0,0.05011787]
["bitfinex","BTCUSD",1733387675999,0.60466785,102800.0,102790.0,0.05011787]
["bitfinex","BTCUSD",1733387679033,0.60553575,102800.0,102790.0,0.05011787]
["bitfinex","BTCUSD",1733387679710,0.58620125,102800.0,102790.0,0.05011787]
["bitfinex","BTCUSD",1733387682089,0.639081,102810.0,102800.0,1.91822175]
["bitfinex","BTCUSD",1733387682299,0.95663809,102810.0,102800.0,1.91822175]
["bitfinex","BTCUSD",1733387682751,0.95663809,102810.0,102800.0,1.87931175]
["bitfinex","BTCUSD",1733387682947,0.95663809,102810.0,102800.0,1.82094675]
["bitfinex","BTCUSD",1733387683843,0.96463809,102810.0,102800.0,1.74412675]
["bitfinex","BTCUSD",1733387684675,0.96463809,102810.0,102800.0,1.70521675]
["bitfinex","BTCUSD",1733387684924,0.96463809,102810.0,102800.0,1.68576175]
["bitfinex","BTCUSD",1733387685148,1.09203809,102810.0,102800.0,1.66630675]
["bitfinex","BTCUSD",1733387686006,1.08848809,102810.0,102800.0,1.56903175]
["bitfinex","BTCUSD",1733387686878,1.10807951,102810.0,102800.0,1.56903175]
["bitfinex","BTCUSD",1733387687545,1.10807951,102810.0,102800.0,1.54957675]
["bitfinex","BTCUSD",1733387688672,1.10807951,102810.0,102800.0,1.49121175]
["bitfinex","BTCUSD",1733387688911,1.10807951,102810.0,102800.0,1.45230175]
["bitfinex","BTCUSD",1733387689361,1.1304925,102810.0,102800.0,1.45230175]
["bitfinex","BTCUSD",1733387689579,1.1304925,102810.0,102800.0,1.44730175]
["bitfinex","BTCUSD",1733387689799,1.11090108,102810.0,102800.0,1.42784675]
["bitfinex","BTCUSD",1733387690033,1.1088203,102810.0,102800.0,1.35002675]
["bitfinex","BTCUSD",1733387690506,1.2088203,102810.0,102800.0,1.24820675]
["bitfinex","BTCUSD",1733387690749,1.1088203,102810.0,102800.0,1.22875175]
["bitfinex","BTCUSD",1733387690980,1.1008203,102810.0,102800.0,1.22775175]
["bitfinex","BTCUSD",1733387691434,1.1025561,102810.0,102800.0,1.22775175]
["bitfinex","BTCUSD",1733387691671,1.1025561,102810.0,102800.0,1.14993175]
["bitfinex","BTCUSD",1733387691896,1.1025561,102810.0,102800.0,1.13047675]
["bitfinex","BTCUSD",1733387692441,1.1085561,102810.0,102800.0,1.13147675]
["bitfinex","BTCUSD",1733387692682,1.1025561,102810.0,102800.0,1.05265675]
["bitfinex","BTCUSD",1733387692908,1.1085561,102810.0,102800.0,1.03420175]
["bitfinex","BTCUSD",1733387693660,1.1085561,102810.0,102800.0,0.97583675]
["bitfinex","BTCUSD",1733387693889,1.1085561,102810.0,102800.0,0.93692675]
["bitfinex","BTCUSD",1733387694801,1.1085561,102810.0,102800.0,0.91747175]
["bitfinex","BTCUSD",1733387695029,1.1085561,102810.0,102800.0,0.85910675]
["bitfinex","BTCUSD",1733387695256,1.1085561,102810.0,102800.0,0.83965175]
["bitfinex","BTCUSD",1733387695709,1.01063688,102810.0,102800.0,0.74237675]
["bitfinex","BTCUSD",1733387696441,1.02992497,102810.0,102800.0,0.72819977]
["bitfinex","BTCUSD",1733387696678,1.02392497,102810.0,102800.0,0.62992477]
["bitfinex","BTCUSD",1733387697145,1.02992497,102810.0,102800.0,0.63092477]
["bitfinex","BTCUSD",1733387697619,1.02992497,102810.0,102800.0,0.28922964]
["bitfinex","BTCUSD",1733387697855,1.12784419,102810.0,102800.0,0.28922964]
["bitfinex","BTCUSD",1733387698097,1.02992497,102810.0,102800.0,0.28922964]
["bitfinex","BTCUSD",1733387698567,1.02992497,102810.0,102800.0,0.25031964]
["bitfinex","BTCUSD",1733387698848,1.02992497,102810.0,102800.0,0.21140964]
["bitfinex","BTCUSD",1733387699089,1.02992497,102810.0,102800.0,0.19195464]
["bitfinex","BTCUSD",1733387699545,1.01063688,102810.0,102800.0,0.11413264]
["bitfinex","BTCUSD",1733387699772,1.1085561,102810.0,102800.0,0.09467564]
["bitfinex","BTCUSD",1733387700501,1.1085561,102810.0,102800.0,0.07521864]
["bitfinex","BTCUSD",1733387700739,1.1085561,102810.0,102800.0,0.03630464]
["bitfinex","BTCUSD",1733387700979,0.469652,102800.0,102790.0,0.04750851]
["bitfinex","BTCUSD",1733387701209,0.78720909,102800.0,102790.0,0.04750851]
["bitfinex","BTCUSD",1733387701696,0.78720909,102800.0,102790.0,5.1e-07]
["bitfinex","BTCUSD",1733387701697,0.79737589,102800.0,102790.0,5.1e-07]
["bitfinex","BTCUSD",1733387702150,0.95337589,102800.0,102790.0,5.1e-07]
["bitfinex","BTCUSD",1733387702361,0.56245204,102790.0,102780.0,7.1e-07]
["bitfinex","BTCUSD",1733387702604,0.66212809,102790.0,102780.0,7.1e-07]
["bitfinex","BTCUSD",1733387703962,0.66812809,102790.0,102780.0,0.00100071]
["bitfinex","BTCUSD",1733387705052,0.66812809,102790.0,102780.0,7.1e-07]
["bitfinex","BTCUSD",1733387706423,0.66827436,102790.0,102780.0,7.1e-07]
["bitfinex","BTCUSD",1733387707552,0.45024705,102790.0,102780.0,0.07725444]
["bitfinex","BTCUSD",1733387708020,0.1,102770.0,102760.0,0.00085715]
["bitfinex","BTCUSD",1733387708217,0.294609,102770.0,102760.0,0.00085715]
["bitfinex","BTCUSD",1733387708496,0.194628,102760.0,102750.0,0.0471358]
["bitfinex","BTCUSD",1733387708726,0.30356852,102760.0,102750.0,0.0471358]
["bitfinex","BTCUSD",1733387709777,0.30356852,102760.0,102750.0,0.04725164]
["bitfinex","BTCUSD",1733387710434,0.30356852,102760.0,102750.0,0.12315164]
["bitfinex","BTCUSD",1733387711097,0.30356852,102760.0,102750.0,0.22282769]
["bitfinex","BTCUSD",1733387711300,0.30356852,102760.0,102750.0,0.22382769]
["bitfinex","BTCUSD",1733387711521,0.31056852,102760.0,102750.0,0.22382769]
["bitfinex","BTCUSD",1733387714970,0.007,102760.0,102750.0,0.22382769]
["bitfinex","BTCUSD",1733387716132,0.10894052,102760.0,102750.0,0.22282769]
["bitfinex","BTCUSD",1733387716360,0.30356852,102760.0,102750.0,0.22282769]
["bitfinex","BTCUSD",1733387716590,0.11594052,102760.0,102750.0,0.22282769]
["bitfinex","BTCUSD",1733387719473,0.31056852,102760.0,102750.0,0.22282769]
["bitfinex","BTCUSD",1733387720590,0.31056852,102760.0,102750.0,0.22247628]
["bitfinex","BTCUSD",1733387724735,0.31056852,102760.0,102750.0,0.20747628]
["bitfinex","BTCUSD",1733387724942,0.31056852,102760.0,102750.0,0.20833366]
["bitfinex","BTCUSD",1733387725374,0.31056852,102760.0,102750.0,0.20920166]
["bitfinex","BTCUSD",1733387726469,0.007,102760.0,102750.0,0.20847509]
["bitfinex","BTCUSD",1733387726715,0.007,102760.0,102750.0,0.30847509]
["bitfinex","BTCUSD",1733387726927,0.007,102760.0,102750.0,0.30761771]
["bitfinex","BTCUSD",1733387728006,0.007,102760.0,102750.0,0.12727222]
["bitfinex","BTCUSD",1733387728231,0.02689144,102760.0,102750.0,0.12727222]
["bitfinex","BTCUSD",1733387729319,0.02689144,102760.0,102750.0,0.12812897]
["bitfinex","BTCUSD",1733387729598,0.007,102760.0,102750.0,0.12812897]
["bitfinex","BTCUSD",1733387730478,0.007,102760.0,102750.0,0.32277597]
["bitfinex","BTCUSD",1733387730703,0.007,102760.0,102750.0,0.12727222]
["bitfinex","BTCUSD",1733387730965,0.007,102760.0,102750.0,0.12812875]
["bitfinex","BTCUSD",1733387731194,0.007,102760.0,102750.0,0.43007575]
["bitfinex","BTCUSD",1733387731422,0.007,102760.0,102750.0,0.23457222]
["bitfinex","BTCUSD",1733387732780,0.31056852,102760.0,102750.0,0.20697605]
["bitfinex","BTCUSD",1733387732998,0.31056852,102760.0,102750.0,0.18827605]
["bitfinex","BTCUSD",1733387733211,0.31056852,102760.0,102750.0,0.21587222]
["bitfinex","BTCUSD",1733387733447,0.31056852,102760.0,102750.0,0.18827605]
["bitfinex","BTCUSD",1733387733650,0.31056852,102760.0,102750.0,0.18913335]
["bitfinex","BTCUSD",1733387733654,0.30356852,102760.0,102750.0,0.18913335]
["bitfinex","BTCUSD",1733387733873,0.30356852,102760.0,102750.0,0.18827605]
["bitfinex","BTCUSD",1733387734089,0.30456852,102760.0,102750.0,0.19127605]
["bitfinex","BTCUSD",1733387734307,0.30356852,102760.0,102750.0,0.18013335]
["bitfinex","BTCUSD",1733387734756,0.30956852,102760.0,102750.0,0.18013335]
["bitfinex","BTCUSD",1733387735147,0.31656852,102760.0,102750.0,0.18013335]
["bitfinex","BTCUSD",1733387735881,0.33559944,102760.0,102750.0,0.18013335]
["bitfinex","BTCUSD",1733387736942,0.22665892,102760.0,102750.0,0.18013335]
["bitfinex","BTCUSD",1733387737168,0.33559944,102760.0,102750.0,0.18100165]
["bitfinex","BTCUSD",1733387737437,0.194647,102750.0,102740.0,0.01319657]
["bitfinex","BTCUSD",1733387737658,0.194647,102750.0,102740.0,0.11298849]
["bitfinex","BTCUSD",1733387738786,0.003,102750.0,102740.0,0.11398849]
["bitfinex","BTCUSD",1733387739720,0.30658752,102750.0,102740.0,0.11398849]
["bitfinex","BTCUSD",1733387739960,0.30658752,102750.0,102740.0,0.00111587]
["bitfinex","BTCUSD",1733387740876,0.30658752,102750.0,102720.0,0.0682374]
["bitfinex","BTCUSD",1733387741086,0.49825252,102750.0,102740.0,0.00024352]
["bitfinex","BTCUSD",1733387741300,0.50425252,102750.0,102740.0,0.00024352]
["bitfinex","BTCUSD",1733387742624,0.395312,102750.0,102740.0,0.00024352]
["bitfinex","BTCUSD",1733387743031,0.194666,102740.0,102730.0,0.09967605]
["bitfinex","BTCUSD",1733387743290,0.30360652,102740.0,102730.0,0.09967605]
["bitfinex","BTCUSD",1733387744194,0.49828452,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1733387744428,0.50028452,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1733387745133,0.50028452,102740.0,102730.0,0.10067605]
["bitfinex","BTCUSD",1733387746072,0.50028452,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1733387746298,0.30560652,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1733387746526,0.11094052,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1733387746755,0.11094052,102740.0,102730.0,0.10067605]
["bitfinex","BTCUSD",1733387747405,0.30560652,102740.0,102730.0,0.10067605]
["bitfinex","BTCUSD",1733387747618,0.002,102740.0,102730.0,0.10067605]
["bitfinex","BTCUSD",1733387748495,0.11094052,102740.0,102730.0,0.10067605]
["bitfinex","BTCUSD",1733387748918,0.11094052,102740.0,102730.0,0.10154435]
["bitfinex","BTCUSD",1733387750775,0.002,102740.0,102730.0,0.29622935]
["bitfinex","BTCUSD",1733387750985,0.002,102740.0,102730.0,0.10154435]
["bitfinex","BTCUSD",1733387751202,0.002,102740.0,102730.0,0.11120767]
["bitfinex","BTCUSD",1733387751641,0.11094052,102740.0,102730.0,0.10154435]
["bitfinex","BTCUSD",1733387753179,0.002,102740.0,102730.0,0.10154435]
["bitfinex","BTCUSD",1733387753378,0.002,102740.0,102730.0,0.29622935]
["bitfinex","BTCUSD",1733387754270,0.002,102740.0,102730.0,0.42061653]
["bitfinex","BTCUSD",1733387754500,0.1517366,102760.0,102740.0,0.261166]
["bitfinex","BTCUSD",1733387754720,0.1517366,102760.0,102750.0,0.29432305]
["bitfinex","BTCUSD",1733387754960,0.1517366,102760.0,102750.0,0.09967605]
["bitfinex","BTCUSD",1733387755194,0.1517366,102760.0,102750.0,0.29432305]
["bitfinex","BTCUSD",1733387755661,0.17081829,102760.0,102750.0,0.29432305]
["bitfinex","BTCUSD",1733387756329,0.17681829,102760.0,102750.0,0.29432305]
["bitfinex","BTCUSD",1733387758326,0.17681829,102760.0,102750.0,0.38852305]
["bitfinex","BTCUSD",1733387759012,0.17681829,102760.0,102750.0,0.19387605]
["bitfinex","BTCUSD",1733387759228,0.17681829,102760.0,102750.0,0.38852305]
["bitfinex","BTCUSD",1733387759674,0.1577366,102760.0,102750.0,0.38852305]
["bitfinex","BTCUSD",1733387760722,0.0077366,102760.0,102750.0,0.38939135]
["bitfinex","BTCUSD",1733387760933,0.001736,102780.0,102770.0,0.194609]
["bitfinex","BTCUSD",1733387761150,0.001736,102780.0,102770.0,0.29428505]
["bitfinex","BTCUSD",1733387762315,0.001736,102780.0,102770.0,0.29445653]
["bitfinex","BTCUSD",1733387762546,0.006736,102780.0,102770.0,0.29545653]
["bitfinex","BTCUSD",1733387768293,0.02668269,102780.0,102770.0,0.29545653]
["bitfinex","BTCUSD",1733387769184,0.02668269,102780.0,102760.0,0.39898631]
["bitfinex","BTCUSD",1733387769405,0.02668269,102780.0,102760.0,0.49883782]
["bitfinex","BTCUSD",1733387769610,0.082236,102780.0,102760.0,0.48907951]
["bitfinex","BTCUSD",1733387770040,0.082236,102780.0,102760.0,0.68369651]
["bitfinex","BTCUSD",1733387770254,0.077236,102780.0,102760.0,0.48907951]
["bitfinex","BTCUSD",1733387770458,0.001736,102780.0,102770.0,0.194609]
["bitfinex","BTCUSD",1733387770679,0.006736,102780.0,102770.0,0.194609]
["bitfinex","BTCUSD",1733387770887,0.006736,102780.0,102770.0,0.29428505]
["bitfinex","BTCUSD",1733387771114,0.006736,102780.0,102770.0,0.36078505]
["bitfinex","BTCUSD",1733387771329,0.006736,102780.0,102770.0,0.38848505]
["bitfinex","BTCUSD",1733387771973,0.001736,102780.0,102770.0,0.38848505]
["bitfinex","BTCUSD",1733387772216,0.006736,102780.0,102770.0,0.38948505]
["bitfinex","BTCUSD",1733387774761,0.02599109,102780.0,102770.0,0.38948505]
["bitfinex","BTCUSD",1733387774987,0.02836,102800.0,102790.0,0.194571]
["bitfinex","BTCUSD",1733387775207,0.02836,102800.0,102790.0,0.29424705]
["bitfinex","BTCUSD",1733387776346,0.03336,102800.0,102790.0,0.29524705]
["bitfinex","BTCUSD",1733387776574,0.03336,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1733387777918,0.33685252,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1733387778309,0.03336,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1733387778522,0.227912,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1733387778754,0.41885252,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1733387781847,0.56515252,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1733387784143,0.66656457,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1733387784407,0.76656457,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1733387784867,0.66656457,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1733387787204,0.67550509,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1733387787419,0.327571,102790.0,102780.0,0.000868]
["bitfinex","BTCUSD",1733387787632,0.66709983,102790.0,102780.0,0.000868]
["bitfinex","BTCUSD",1733387788750,0.67209983,102790.0,102780.0,0.000868]
["bitfinex","BTCUSD",1733387792228,0.82209983,102790.0,102780.0,0.000868]
["bitfinex","BTCUSD",1733387794738,0.294636,102760.0,102740.0,0.18260014]
["bitfinex","BTCUSD",1733387794910,0.49823452,102750.0,102740.0,0.00017547]
["bitfinex","BTCUSD",1733387795059,0.57423452,102750.0,102740.0,0.00017547]
["bitfinex","BTCUSD",1733387795722,0.62273452,102750.0,102740.0,0.00017547]
["bitfinex","BTCUSD",1733387796179,0.62273452,102750.0,102740.0,0.00204337]
["bitfinex","BTCUSD",1733387797381,0.62273452,102750.0,102740.0,0.00104337]
["bitfinex","BTCUSD",1733387798009,0.62673452,102750.0,102740.0,0.00104337]
["bitfinex","BTCUSD",1733387798696,0.72673452,102750.0,102740.0,0.00104337]
["bitfinex","BTCUSD",1733387800787,0.53208752,102750.0,102740.0,0.00104337]
["bitfinex","BTCUSD",1733387801028,0.004,102750.0,102740.0,0.00104337]
["bitfinex","BTCUSD",1733387801245,0.004,102750.0,102730.0,0.48531978]
["bitfinex","BTCUSD",1733387801462,0.004,102750.0,102740.0,0.194666]
["bitfinex","BTCUSD",1733387804449,0.004,102750.0,102740.0,0.38954205]
["bitfinex","BTCUSD",1733387804680,0.004,102750.0,102740.0,0.64848257]
["bitfinex","BTCUSD",1733387806060,0.004,102750.0,102740.0,0.67853909]
["bitfinex","BTCUSD",1733387806276,0.004,102750.0,102740.0,0.56959857]
["bitfinex","BTCUSD",1733387806488,0.30524832,102790.0,102750.0,0.0665]
["bitfinex","BTCUSD",1733387806703,0.57543132,102790.0,102760.0,0.31729205]
["bitfinex","BTCUSD",1733387806913,0.57543132,102790.0,102760.0,0.51190705]
["bitfinex","BTCUSD",1733387807122,0.57543132,102790.0,102760.0,0.70652505]
["bitfinex","BTCUSD",1733387807806,0.57543132,102790.0,102760.0,0.70652405]
["bitfinex","BTCUSD",1733387808022,0.57943132,102790.0,102760.0,0.51190705]
["bitfinex","BTCUSD",1733387808237,0.57943132,102790.0,102760.0,0.70652305]
["bitfinex","BTCUSD",1733387808438,0.57943132,102790.0,102760.0,0.70652405]
["bitfinex","BTCUSD",1733387808645,0.57943132,102790.0,102760.0,0.70652205]
["bitfinex","BTCUSD",1733387808849,0.57943132,102790.0,102760.0,0.51190605]
["bitfinex","BTCUSD",1733387809063,0.77401432,102790.0,102760.0,0.51190605]
["bitfinex","BTCUSD",1733387809266,0.77402032,102790.0,102760.0,0.51190605]
["bitfinex","BTCUSD",1733387809468,0.10894052,102780.0,102760.0,0.51190605]
["bitfinex","BTCUSD",1733387809686,0.67943132,102790.0,102760.0,0.70652205]
["bitfinex","BTCUSD",1733387809947,0.0057358,102790.0,102770.0,0.478718]
["bitfinex","BTCUSD",1733387810154,0.0057358,102790.0,102780.0,0.29426605]
["bitfinex","BTCUSD",1733387810155,0.0017358,102790.0,102780.0,0.29426605]
["bitfinex","BTCUSD",1733387811252,0.0057358,102790.0,102780.0,0.29444153]
["bitfinex","BTCUSD",1733387811489,0.0017358,102790.0,102780.0,0.29444153]
["bitfinex","BTCUSD",1733387811956,0.0057358,102790.0,102780.0,0.29444153]
["bitfinex","BTCUSD",1733387818104,0.0057358,102790.0,102780.0,0.39173153]
["bitfinex","BTCUSD",1733387820578,0.11467632,102790.0,102780.0,0.19714153]
["bitfinex","BTCUSD",1733387820806,0.11467632,102790.0,102780.0,0.09746548]
["bitfinex","BTCUSD",1733387821426,0.0057358,102790.0,102780.0,0.09746548]
["bitfinex","BTCUSD",1733387821662,0.11467632,102790.0,102780.0,0.09746548]
["bitfinex","BTCUSD",1733387822151,0.19287632,102790.0,102780.0,0.09746548]
["bitfinex","BTCUSD",1733387822857,0.19287632,102790.0,102780.0,0.09728842]
["bitfinex","BTCUSD",1733387823565,0.38744732,102790.0,102780.0,0.09728842]
["bitfinex","BTCUSD",1733387824761,0.64288784,102790.0,102780.0,0.09728842]
["bitfinex","BTCUSD",1733387825005,0.33937632,102790.0,102780.0,0.09728842]
["bitfinex","BTCUSD",1733387825230,0.23937632,102790.0,102780.0,0.10450109]
["bitfinex","BTCUSD",1733387825960,0.43394732,102790.0,102780.0,0.10450109]
["bitfinex","BTCUSD",1733387826442,0.23937632,102790.0,102780.0,0.10450066]
["bitfinex","BTCUSD",1733387827629,0.43394732,102790.0,102780.0,0.10450066]
["bitfinex","BTCUSD",1733387829092,0.74256389,102790.0,102780.0,0.10450066]
["bitfinex","BTCUSD",1733387830039,0.74256389,102790.0,102780.0,0.09815632]
["bitfinex","BTCUSD",1733387830482,0.74256389,102790.0,102780.0,0.10536856]
["bitfinex","BTCUSD",1733387830750,0.73856389,102790.0,102780.0,0.10536856]
["bitfinex","BTCUSD",1733387831192,0.74256389,102790.0,102780.0,0.10536856]
["bitfinex","BTCUSD",1733387831423,0.84048311,102790.0,102780.0,0.10536856]
["bitfinex","BTCUSD",1733387831648,0.270847,102750.0,102740.0,0.20810314]
["bitfinex","BTCUSD",1733387831879,0.37978752,102750.0,102740.0,0.20810314]
["bitfinex","BTCUSD",1733387832104,0.18514052,102750.0,102740.0,0.00810314]
["bitfinex","BTCUSD",1733387832329,0.23144052,102760.0,102740.0,0.00810314]
["bitfinex","BTCUSD",1733387832574,0.62946052,102770.0,102740.0,0.30244419]
["bitfinex","BTCUSD",1733387832801,0.10894052,102760.0,102740.0,0.49710919]
["bitfinex","BTCUSD",1733387833032,0.004,102750.0,102740.0,0.10777919]
["bitfinex","BTCUSD",1733387833302,0.004,102750.0,102740.0,0.19786395]
["bitfinex","BTCUSD",1733387833303,0.10894052,102750.0,102740.0,0.19786395]
["bitfinex","BTCUSD",1733387834910,0.10894052,102750.0,102740.0,0.0981879]
["bitfinex","BTCUSD",1733387835600,0.38298752,102750.0,102740.0,0.0931879]
["bitfinex","BTCUSD",1733387836350,0.48298752,102750.0,102740.0,0.0931879]
["bitfinex","BTCUSD",1733387838210,0.59192804,102750.0,102740.0,0.0931879]
["bitfinex","BTCUSD",1733387838438,0.52908752,102750.0,102740.0,0.0931879]
["bitfinex","BTCUSD",1733387838658,0.63802804,102750.0,102740.0,0.0931879]
["bitfinex","BTCUSD",1733387839116,0.52908752,102750.0,102740.0,0.0931879]
["bitfinex","BTCUSD",1733387839606,0.63802804,102750.0,102740.0,0.0931879]
["bitfinex","BTCUSD",1733387840502,0.53802804,102750.0,102740.0,0.0931879]
["bitfinex","BTCUSD",1733387840728,0.63770409,102750.0,102740.0,0.0931879]
["bitfinex","BTCUSD",1733387841425,0.52876357,102750.0,102740.0,0.0931879]
["bitfinex","BTCUSD",1733387841858,0.63770409,102750.0,102740.0,0.0931879]
["bitfinex","BTCUSD",1733387842802,0.52876357,102750.0,102740.0,0.0931879]
["bitfinex","BTCUSD",1733387843013,0.52876357,102750.0,102740.0,0.0940562]
["bitfinex","BTCUSD",1733387843246,0.53050017,102750.0,102740.0,0.0940562]
["bitfinex","BTCUSD",1733387843512,0.63944069,102750.0,102740.0,0.0940562]
["bitfinex","BTCUSD",1733387843743,0.63944069,102750.0,102740.0,0.10127633]
["bitfinex","BTCUSD",1733387844217,0.53050017,102750.0,102740.0,0.10127633]
["bitfinex","BTCUSD",1733387845796,0.63944069,102750.0,102740.0,0.10127633]
["bitfinex","BTCUSD",1733387846329,0.53050017,102750.0,102740.0,0.10127633]
["bitfinex","BTCUSD",1733387846995,0.63944069,102750.0,102740.0,0.10127633]
["bitfinex","BTCUSD",1733387847680,0.10894052,102730.0,102710.0,0.439909]
["bitfinex","BTCUSD",1733387847932,0.10894052,102730.0,102710.0,0.73429705]
["bitfinex","BTCUSD",1733387848165,0.21788104,102720.0,102710.0,0.15]
["bitfinex","BTCUSD",1733387848392,0.58788504,102720.0,102710.0,0.24735]
["bitfinex","BTCUSD",1733387848863,0.47894452,102720.0,102710.0,0.24793661]
["bitfinex","BTCUSD",1733387849112,0.58788504,102720.0,102710.0,0.24793661]
["bitfinex","BTCUSD",1733387849594,0.58756109,102720.0,102710.0,0.24793661]
["bitfinex","BTCUSD",1733387850499,0.73546109,102720.0,102710.0,0.25693661]
["bitfinex","BTCUSD",1733387850964,0.73546109,102720.0,102710.0,0.10693661]
["bitfinex","BTCUSD",1733387851256,0.73546109,102720.0,102710.0,0.09793661]
["bitfinex","BTCUSD",1733387851469,0.63546109,102720.0,102710.0,0.09793661]
["bitfinex","BTCUSD",1733387851692,0.63946109,102720.0,102710.0,0.09793661]
["bitfinex","BTCUSD",1733387854561,0.63946109,102720.0,102710.0,0.09880491]
["bitfinex","BTCUSD",1733387855678,0.73052057,102720.0,102710.0,0.09880491]
["bitfinex","BTCUSD",1733387855882,0.63052057,102720.0,102710.0,0.09880491]
["bitfinex","BTCUSD",1733387856083,0.73946109,102720.0,102710.0,0.09880491]
["bitfinex","BTCUSD",1733387856753,0.63084452,102720.0,102710.0,0.09880491]
["bitfinex","BTCUSD",1733387856961,0.53084452,102720.0,102710.0,0.09880491]
["bitfinex","BTCUSD",1733387857172,0.11294052,102720.0,102710.0,0.09880491]
["bitfinex","BTCUSD",1733387857378,0.004,102720.0,102710.0,0.09880491]
["bitfinex","BTCUSD",1733387857604,0.11294052,102720.0,102710.0,0.09880491]
["bitfinex","BTCUSD",1733387857810,0.30764452,102720.0,102710.0,0.09880491]
["bitfinex","BTCUSD",1733387858020,0.40764452,102720.0,102710.0,0.09880491]
["bitfinex","BTCUSD",1733387858685,0.50764452,102720.0,102710.0,0.09880491]
["bitfinex","BTCUSD",1733387859139,0.40764452,102720.0,102710.0,0.09880491]
["bitfinex","BTCUSD",1733387859368,0.50732057,102720.0,102710.0,0.09880491]
["bitfinex","BTCUSD",1733387859621,0.66416109,102720.0,102710.0,0.10603138]
["bitfinex","BTCUSD",1733387859847,0.55522057,102720.0,102710.0,0.10603138]
["bitfinex","BTCUSD",1733387860549,0.66416109,102720.0,102710.0,0.10603138]
["bitfinex","BTCUSD",1733387861694,0.55522057,102720.0,102710.0,0.10603138]
["bitfinex","BTCUSD",1733387862607,0.26084052,102720.0,102710.0,0.10603138]
["bitfinex","BTCUSD",1733387862839,0.104,102720.0,102710.0,0.10603138]
["bitfinex","BTCUSD",1733387863059,0.004,102720.0,102710.0,0.10603138]
["bitfinex","BTCUSD",1733387863938,0.004,102720.0,102710.0,0.30075438]
["bitfinex","BTCUSD",1733387865957,0.005737,102720.0,102710.0,0.30075438]
["bitfinex","BTCUSD",1733387867097,0.005737,102720.0,102710.0,0.10603138]
["bitfinex","BTCUSD",1733387867348,0.005737,102720.0,102710.0,0.30075438]
["bitfinex","BTCUSD",1733387871796,0.005737,102720.0,102710.0,0.10603138]
["bitfinex","BTCUSD",1733387872446,0.005737,102720.0,102710.0,0.42343043]
["bitfinex","BTCUSD",1733387872674,0.005737,102720.0,102710.0,0.45358089]
["bitfinex","BTCUSD",1733387873092,0.15,102730.0,102710.0,0.45358089]
["bitfinex","BTCUSD",1733387873310,0.15,102730.0,102720.0,0.09967605]
["bitfinex","BTCUSD",1733387873527,0.15,102730.0,102720.0,0.10691357]
["bitfinex","BTCUSD",1733387873718,0.15,102730.0,102720.0,0.39896957]
["bitfinex","BTCUSD",1733387874419,0.15,102730.0,102720.0,0.42196957]
["bitfinex","BTCUSD",1733387874636,0.0017366,102750.0,102740.0,0.194666]
["bitfinex","BTCUSD",1733387874857,0.0017366,102750.0,102740.0,0.10691357]
["bitfinex","BTCUSD",1733387875097,0.0017366,102750.0,102740.0,0.39891257]
["bitfinex","BTCUSD",1733387875989,0.0017366,102750.0,102740.0,0.50785309]
["bitfinex","BTCUSD",1733387876205,0.0017366,102750.0,102740.0,0.57435309]
["bitfinex","BTCUSD",1733387876890,0.0017366,102750.0,102740.0,0.58333278]
["bitfinex","BTCUSD",1733387877521,0.0017366,102750.0,102740.0,0.58933278]
["bitfinex","BTCUSD",1733387877752,0.0027366,102750.0,102740.0,0.58933278]
["bitfinex","BTCUSD",1733387880805,0.0027366,102750.0,102740.0,0.48039226]
["bitfinex","BTCUSD",1733387881031,0.0027366,102750.0,102740.0,0.58931773]
["bitfinex","BTCUSD",1733387881251,0.0027366,102750.0,102740.0,0.48037721]
["bitfinex","BTCUSD",1733387882252,0.0027366,102750.0,102740.0,0.56387721]
["bitfinex","BTCUSD",1733387884234,0.0027366,102750.0,102740.0,0.67281773]
["bitfinex","BTCUSD",1733387884487,0.0027366,102750.0,102740.0,0.56387721]
["bitfinex","BTCUSD",1733387884935,0.0027366,102750.0,102740.0,0.67281773]
["bitfinex","BTCUSD",1733387885159,0.0027366,102750.0,102740.0,0.47815173]
["bitfinex","BTCUSD",1733387885371,0.0027366,102750.0,102740.0,0.67281773]
["bitfinex","BTCUSD",1733387887941,0.0027366,102750.0,102740.0,0.73931773]
["bitfinex","BTCUSD",1733387890939,0.0027366,102750.0,102740.0,0.73211557]
["bitfinex","BTCUSD",1733387891609,0.0027366,102750.0,102740.0,0.73298387]
["bitfinex","BTCUSD",1733387893225,0.0027366,102750.0,102740.0,0.76299743]
["bitfinex","BTCUSD",1733387893701,0.55069465,102760.0,102750.0,0.194647]
["bitfinex","BTCUSD",1733387893933,0.55069465,102760.0,102750.0,0.40326357]
["bitfinex","BTCUSD",1733387894144,0.55069465,102760.0,102750.0,0.50058757]
["bitfinex","BTCUSD",1733387894651,0.0831358,102790.0,102770.0,0.194609]
["bitfinex","BTCUSD",1733387894865,0.0831358,102790.0,102780.0,0.29426605]
["bitfinex","BTCUSD",1733387895297,0.0831358,102790.0,102780.0,0.39156105]
["bitfinex","BTCUSD",1733387897071,0.0871358,102790.0,102780.0,0.19697105]
["bitfinex","BTCUSD",1733387897344,0.0831358,102790.0,102780.0,0.39156105]
["bitfinex","BTCUSD",1733387897569,0.0871358,102790.0,102780.0,0.39156105]
["bitfinex","BTCUSD",1733387898317,0.0871358,102790.0,102780.0,0.19697105]
["bitfinex","BTCUSD",1733387900391,0.0871358,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1733387900629,0.39064732,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1733387901023,0.1365358,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1733387908073,0.1365358,102790.0,102780.0,0.1274143]
["bitfinex","BTCUSD",1733387910144,0.1325358,102790.0,102780.0,0.1274143]
["bitfinex","BTCUSD",1733387910612,0.1365358,102790.0,102780.0,0.1274143]
["bitfinex","BTCUSD",1733387912316,0.3311068,102790.0,102780.0,0.1274143]
["bitfinex","BTCUSD",1733387912782,0.3311068,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1733387912987,0.1365358,102790.0,102780.0,0.12746445]
["bitfinex","BTCUSD",1733387913354,0.3311068,102790.0,102780.0,0.12746445]
["bitfinex","BTCUSD",1733387913609,0.1365358,102790.0,102780.0,0.12746445]
["bitfinex","BTCUSD",1733387913892,0.3311068,102790.0,102780.0,0.12746445]
["bitfinex","BTCUSD",1733387914784,0.4311068,102790.0,102780.0,0.12746445]
["bitfinex","BTCUSD",1733387915664,0.4311068,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1733387916104,0.54004732,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1733387916350,0.68972337,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1733387917260,0.68572337,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1733387917708,0.68972337,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1733387919530,0.68572337,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1733387919745,0.79466389,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1733387919978,0.53747104,102780.0,102770.0,0.00017577]
["bitfinex","BTCUSD",1733387920191,0.63714709,102780.0,102770.0,0.00017577]
["bitfinex","BTCUSD",1733387921547,0.64014709,102780.0,102770.0,0.00017577]
["bitfinex","BTCUSD",1733387922905,0.74014709,102780.0,102770.0,0.00017577]
["bitfinex","BTCUSD",1733387923365,0.63714709,102780.0,102770.0,0.00017577]
["bitfinex","BTCUSD",1733387923576,0.73714709,102780.0,102770.0,0.00017577]
["bitfinex","BTCUSD",1733387923784,0.74014709,102780.0,102770.0,0.00017577]
["bitfinex","BTCUSD",1733387924018,0.1,102750.0,102720.0,0.03899109]
["bitfinex","BTCUSD",1733387924248,0.40359952,102750.0,102730.0,0.09967605]
["bitfinex","BTCUSD",1733387924685,0.59826052,102750.0,102730.0,0.19701805]
["bitfinex","BTCUSD",1733387924904,0.194666,102740.0,102730.0,0.19701805]
["bitfinex","BTCUSD",1733387925143,0.79292152,102750.0,102730.0,0.19701805]
["bitfinex","BTCUSD",1733387925389,0.194666,102740.0,102730.0,0.19701805]
["bitfinex","BTCUSD",1733387926539,0.79592152,102750.0,102730.0,0.19701805]
["bitfinex","BTCUSD",1733387926766,0.686981,102750.0,102730.0,0.19701805]
["bitfinex","BTCUSD",1733387927212,0.686981,102750.0,102730.0,0.19801805]
["bitfinex","BTCUSD",1733387927431,0.683981,102750.0,102730.0,0.19801805]
["bitfinex","BTCUSD",1733387927658,0.489318,102750.0,102730.0,0.001]
["bitfinex","BTCUSD",1733387927880,0.490318,102750.0,102730.0,0.001]
["bitfinex","BTCUSD",1733387928129,0.684978,102750.0,102720.0,0.38617263]
["bitfinex","BTCUSD",1733387928356,0.684978,102750.0,102720.0,0.48584868]
["bitfinex","BTCUSD",1733387928357,0.687978,102750.0,102720.0,0.48584868]
["bitfinex","BTCUSD",1733387928587,0.687978,102750.0,102730.0,0.09733]
["bitfinex","BTCUSD",1733387929261,0.684978,102750.0,102730.0,0.09733]
["bitfinex","BTCUSD",1733387929536,0.490318,102750.0,102730.0,0.09733]
["bitfinex","BTCUSD",1733387929752,0.489318,102750.0,102730.0,0.09733]
["bitfinex","BTCUSD",1733387930193,0.489318,102750.0,102730.0,0.292014]
["bitfinex","BTCUSD",1733387930419,0.489318,102750.0,102730.0,0.09733]
["bitfinex","BTCUSD",1733387930638,0.490316,102750.0,102730.0,0.09733]
["bitfinex","BTCUSD",1733387931529,0.493316,102750.0,102730.0,0.09733]
["bitfinex","BTCUSD",1733387931750,0.493316,102750.0,102730.0,0.292014]
["bitfinex","BTCUSD",1733387932198,0.493316,102750.0,102730.0,0.09733]
["bitfinex","BTCUSD",1733387933205,0.298657,102750.0,102730.0,0.09733]
["bitfinex","BTCUSD",1733387933393,0.493312,102750.0,102730.0,0.09733]
["bitfinex","BTCUSD",1733387934304,0.493312,102750.0,102730.0,0.292014]
["bitfinex","BTCUSD",1733387934510,0.298655,102750.0,102730.0,0.292014]
["bitfinex","BTCUSD",1733387935642,0.49331,102750.0,102730.0,0.09733]
["bitfinex","BTCUSD",1733387935892,0.298655,102750.0,102730.0,0.292015]
["bitfinex","BTCUSD",1733387936112,0.49331,102750.0,102730.0,0.09733]
["bitfinex","BTCUSD",1733387936339,0.004,102750.0,102730.0,0.39168005]
["bitfinex","BTCUSD",1733387936568,0.004,102750.0,102740.0,0.29434205]
["bitfinex","BTCUSD",1733387937012,0.004,102750.0,102740.0,0.39167505]
["bitfinex","BTCUSD",1733387937464,0.003,102750.0,102740.0,0.39167505]
["bitfinex","BTCUSD",1733387937690,0.373929,102760.0,102740.0,0.39167505]
["bitfinex","BTCUSD",1733387937915,0.001736,102750.0,102740.0,0.097333]
["bitfinex","BTCUSD",1733387938147,0.199383,102750.0,102740.0,0.097333]
["bitfinex","BTCUSD",1733387938403,0.249283,102750.0,102740.0,0.097333]
["bitfinex","BTCUSD",1733387938858,0.53622352,102750.0,102740.0,0.097333]
["bitfinex","BTCUSD",1733387939954,0.427283,102750.0,102740.0,0.097333]
["bitfinex","BTCUSD",1733387941799,0.232636,102750.0,102740.0,0.097333]
["bitfinex","BTCUSD",1733387942041,0.427283,102750.0,102740.0,0.097333]
["bitfinex","BTCUSD",1733387942291,0.53622352,102750.0,102740.0,0.097333]
["bitfinex","BTCUSD",1733387942524,0.427283,102750.0,102740.0,0.097333]
["bitfinex","BTCUSD",1733387945051,0.132636,102750.0,102740.0,0.097333]
["bitfinex","BTCUSD",1733387945283,0.005736,102750.0,102740.0,0.097333]
["bitfinex","BTCUSD",1733387948155,0.005736,102750.0,102740.0,0.291999]
["bitfinex","BTCUSD",1733387948903,0.005736,102750.0,102740.0,0.12747989]
["bitfinex","BTCUSD",1733387950033,0.200383,102750.0,102740.0,0.12747989]
["bitfinex","BTCUSD",1733387950465,0.39142352,102750.0,102740.0,0.12752622]
["bitfinex","BTCUSD",1733387950683,0.49142352,102750.0,102740.0,0.097333]
["bitfinex","BTCUSD",1733387952133,0.59142352,102750.0,102740.0,0.097333]
["bitfinex","BTCUSD",1733387952364,0.70036404,102750.0,102740.0,0.097333]
["bitfinex","BTCUSD",1733387952582,0.63902352,102750.0,102740.0,0.097333]
["bitfinex","BTCUSD",1733387952799,0.53902352,102750.0,102740.0,0.097333]
["bitfinex","BTCUSD",1733387953016,0.430083,102750.0,102740.0,0.097333]
["bitfinex","BTCUSD",1733387953937,0.430083,102750.0,102740.0,0.12754748]
["bitfinex","BTCUSD",1733387954159,0.430083,102750.0,102740.0,0.097333]
["bitfinex","BTCUSD",1733387954384,0.430083,102750.0,102740.0,0.12754779]
["bitfinex","BTCUSD",1733387956660,0.53902352,102750.0,102740.0,0.12754779]
["bitfinex","BTCUSD",1733387957352,0.68902352,102750.0,102740.0,0.12754779]
["bitfinex","BTCUSD",1733387958458,0.68902352,102750.0,102740.0,0.097333]
["bitfinex","BTCUSD",1733387958702,0.68902352,102750.0,102740.0,0.12756243]
["bitfinex","BTCUSD",1733387960469,0.68902352,102750.0,102740.0,0.097333]
["bitfinex","BTCUSD",1733387962751,0.285436,102750.0,102740.0,0.097333]
["bitfinex","BTCUSD",1733387962988,0.152736,102750.0,102740.0,0.12755501]
["bitfinex","BTCUSD",1733387963206,0.155736,102750.0,102740.0,0.12755501]
["bitfinex","BTCUSD",1733387963634,0.155736,102750.0,102740.0,0.42189706]
["bitfinex","BTCUSD",1733387963635,0.152736,102750.0,102740.0,0.42189706]
["bitfinex","BTCUSD",1733387964068,0.152736,102750.0,102740.0,0.22723106]
["bitfinex","BTCUSD",1733387964499,0.151736,102750.0,102740.0,0.42189706]
["bitfinex","BTCUSD",1733387964952,0.154736,102750.0,102740.0,0.42189706]
["bitfinex","BTCUSD",1733387965433,0.153736,102750.0,102740.0,0.42189706]
["bitfinex","BTCUSD",1733387965663,0.154736,102750.0,102740.0,0.42189706]
["bitfinex","BTCUSD",1733387967141,0.233636,102750.0,102740.0,0.12755501]
["bitfinex","BTCUSD",1733387967352,0.428283,102750.0,102740.0,0.12755501]
["bitfinex","BTCUSD",1733387967783,0.476983,102750.0,102740.0,0.12755501]
["bitfinex","BTCUSD",1733387968257,0.576983,102750.0,102740.0,0.12755501]
["bitfinex","BTCUSD",1733387970068,0.576983,102750.0,102720.0,0.513454]
["bitfinex","BTCUSD",1733387970265,0.576983,102750.0,102730.0,0.29435005]
["bitfinex","BTCUSD",1733387970481,0.576983,102750.0,102730.0,0.32455109]
["bitfinex","BTCUSD",1733387970918,0.576983,102750.0,102730.0,0.42188109]
["bitfinex","BTCUSD",1733387971142,0.575983,102750.0,102730.0,0.42188109]
["bitfinex","BTCUSD",1733387971375,0.77164,102750.0,102730.0,0.22720709]
["bitfinex","BTCUSD",1733387971670,0.76964,102750.0,102730.0,0.12753104]
["bitfinex","BTCUSD",1733387971888,0.194666,102740.0,102730.0,0.12753104]
["bitfinex","BTCUSD",1733387972100,0.194666,102740.0,102730.0,0.09733]
["bitfinex","BTCUSD",1733387973408,0.574983,102750.0,102730.0,0.09733]
["bitfinex","BTCUSD",1733387973668,0.76864,102750.0,102730.0,0.12753552]
["bitfinex","BTCUSD",1733387973897,0.573983,102750.0,102730.0,0.42289357]
["bitfinex","BTCUSD",1733387974102,0.768641,102750.0,102730.0,0.42289357]
["bitfinex","BTCUSD",1733387974399,0.768641,102750.0,102730.0,0.42189357]
["bitfinex","BTCUSD",1733387974621,0.769641,102750.0,102730.0,0.42189357]
["bitfinex","BTCUSD",1733387975084,0.772641,102750.0,102730.0,0.42189357]
["bitfinex","BTCUSD",1733387975736,0.577983,102750.0,102730.0,0.42189357]
["bitfinex","BTCUSD",1733387976377,0.772641,102750.0,102730.0,0.42189357]
["bitfinex","BTCUSD",1733387978287,0.529283,102750.0,102730.0,0.69467757]
["bitfinex","BTCUSD",1733387978516,0.255736,102750.0,102730.0,0.69466657]
["bitfinex","BTCUSD",1733387978737,0.450392,102750.0,102730.0,0.22721157]
["bitfinex","BTCUSD",1733387978949,0.645055,102750.0,102730.0,0.22721157]
["bitfinex","BTCUSD",1733387979177,0.725855,102750.0,102730.0,0.22721157]
["bitfinex","BTCUSD",1733387979615,0.725851,102750.0,102730.0,0.12753552]
["bitfinex","BTCUSD",1733387979824,0.194666,102740.0,102730.0,0.12753552]
["bitfinex","BTCUSD",1733387980033,0.294666,102740.0,102730.0,0.12753552]
["bitfinex","BTCUSD",1733387980253,0.423766,102740.0,102730.0,0.12753552]
["bitfinex","BTCUSD",1733387981123,0.423766,102740.0,102730.0,0.12853552]
["bitfinex","BTCUSD",1733387982191,0.423766,102740.0,102730.0,0.07158236]
["bitfinex","BTCUSD",1733387983097,0.473766,102740.0,102730.0,0.07158236]
["bitfinex","BTCUSD",1733387983329,0.58270652,102740.0,102730.0,0.07158236]
["bitfinex","BTCUSD",1733387983772,0.58270652,102740.0,102730.0,0.07058236]
["bitfinex","BTCUSD",1733387984216,0.58370652,102740.0,102730.0,0.07058236]
["bitfinex","BTCUSD",1733387984695,0.58270652,102740.0,102730.0,0.07058236]
["bitfinex","BTCUSD",1733387984904,0.58270652,102740.0,102730.0,0.07145026]
["bitfinex","BTCUSD",1733387985132,0.68744232,102740.0,102730.0,0.07145026]
["bitfinex","BTCUSD",1733387985366,0.68411837,102740.0,102730.0,0.07145026]
["bitfinex","BTCUSD",1733387985813,0.53711837,102740.0,102730.0,0.07145026]
["bitfinex","BTCUSD",1733387986053,0.53811837,102740.0,102730.0,0.07145026]
["bitfinex","BTCUSD",1733387986491,0.2,102720.0,102700.0,0.04244653]
["bitfinex","BTCUSD",1733387986709,0.42926352,102710.0,102700.0,0.04244653]
["bitfinex","BTCUSD",1733387986955,0.52926352,102710.0,102700.0,0.04244653]
["bitfinex","BTCUSD",1733387987444,0.72400052,102710.0,102690.0,0.0017356]
["bitfinex","BTCUSD",1733387987668,0.61506,102710.0,102700.0,0.09737]
["bitfinex","BTCUSD",1733387988566,0.61606,102710.0,102700.0,0.09737]
["bitfinex","BTCUSD",1733387989019,0.61506,102710.0,102700.0,0.09737]
["bitfinex","BTCUSD",1733387989726,0.1763,102710.0,102700.0,0.09737]
["bitfinex","BTCUSD",1733387989961,0.1,102710.0,102700.0,0.09837]
["bitfinex","BTCUSD",1733387990181,0.615027,102720.0,102700.0,0.39278705]
["bitfinex","BTCUSD",1733387990633,0.1,102710.0,102700.0,0.59278705]
["bitfinex","BTCUSD",1733387991094,0.1,102710.0,102700.0,0.59178705]
["bitfinex","BTCUSD",1733387991784,0.1,102710.0,102700.0,0.394741]
["bitfinex","BTCUSD",1733387992516,0.616026,102720.0,102700.0,0.492111]
["bitfinex","BTCUSD",1733387992747,0.1,102710.0,102700.0,0.49118422]
["bitfinex","BTCUSD",1733387992966,0.1,102710.0,102700.0,0.49218422]
["bitfinex","BTCUSD",1733387993415,0.1,102710.0,102700.0,0.49118422]
["bitfinex","BTCUSD",1733387993882,0.2266,102720.0,102700.0,0.78558727]
["bitfinex","BTCUSD",1733387994104,0.001,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1733387994318,0.1,102730.0,102720.0,0.194704]
["bitfinex","BTCUSD",1733387994568,0.1,102730.0,102710.0,0.48608309]
["bitfinex","BTCUSD",1733387994827,0.1,102730.0,102720.0,0.097352]
["bitfinex","BTCUSD",1733387995668,0.00232327,102740.0,102730.0,0.194685]
["bitfinex","BTCUSD",1733387995928,0.00232327,102740.0,102730.0,0.40330157]
["bitfinex","BTCUSD",1733387996168,0.00232327,102740.0,102730.0,0.50064357]
["bitfinex","BTCUSD",1733387996169,60.00232327,102740.0,102730.0,0.50064357]
["bitfinex","BTCUSD",1733387996398,0.001736,102750.0,102730.0,0.50064357]
["bitfinex","BTCUSD",1733387996621,0.001736,102750.0,102740.0,0.09967605]
["bitfinex","BTCUSD",1733387996846,0.001736,102750.0,102740.0,0.29434205]
["bitfinex","BTCUSD",1733387997095,0.001736,102750.0,102740.0,0.39167505]
["bitfinex","BTCUSD",1733387997969,0.002736,102750.0,102740.0,0.41221484]
["bitfinex","BTCUSD",1733387998899,0.003736,102750.0,102740.0,0.42121484]
["bitfinex","BTCUSD",1733388000197,0.003736,102750.0,102740.0,0.42120857]
["bitfinex","BTCUSD",1733388000644,0.003736,102750.0,102740.0,0.40967505]
["bitfinex","BTCUSD",1733388001337,0.47808164,102750.0,102740.0,0.115333]
["bitfinex","BTCUSD",1733388001790,0.36914112,102750.0,102740.0,0.115333]
["bitfinex","BTCUSD",1733388003895,0.36814112,102750.0,102740.0,0.106333]
["bitfinex","BTCUSD",1733388004122,0.36914112,102750.0,102740.0,0.115333]
["bitfinex","BTCUSD",1733388004571,0.36914112,102750.0,102740.0,0.106333]
["bitfinex","BTCUSD",1733388004572,0.36814112,102750.0,102740.0,0.106333]
["bitfinex","BTCUSD",1733388004791,0.36914112,102750.0,102740.0,0.115333]
["bitfinex","BTCUSD",1733388005257,0.002736,102750.0,102740.0,0.106333]
["bitfinex","BTCUSD",1733388005495,0.002736,102750.0,102740.0,0.50961557]
["bitfinex","BTCUSD",1733388005955,0.001736,102750.0,102740.0,0.42169083]
["bitfinex","BTCUSD",1733388006198,0.001736,102750.0,102740.0,0.42269083]
["bitfinex","BTCUSD",1733388006651,0.001736,102750.0,102740.0,0.42169083]
["bitfinex","BTCUSD",1733388007088,0.002736,102750.0,102740.0,0.43069083]
["bitfinex","BTCUSD",1733388008647,0.003736,102750.0,102740.0,0.47969083]
["bitfinex","BTCUSD",1733388010517,0.003736,102750.0,102740.0,0.58863135]
["bitfinex","BTCUSD",1733388010739,0.003736,102750.0,102740.0,0.71273135]
["bitfinex","BTCUSD",1733388011210,0.003736,102750.0,102740.0,0.7199199]
["bitfinex","BTCUSD",1733388012779,0.003736,102750.0,102740.0,0.61097938]
["bitfinex","BTCUSD",1733388013002,0.003736,102750.0,102740.0,0.48687938]
["bitfinex","BTCUSD",1733388013213,0.003736,102750.0,102740.0,0.4568636]
["bitfinex","BTCUSD",1733388013434,0.003736,102750.0,102740.0,0.16252155]
["bitfinex","BTCUSD",1733388013649,0.09129412,102750.0,102740.0,0.16252155]
["bitfinex","BTCUSD",1733388013883,0.33104112,102750.0,102740.0,0.16252155]
["bitfinex","BTCUSD",1733388014130,0.40914112,102750.0,102740.0,0.16252155]
["bitfinex","BTCUSD",1733388016452,0.40914112,102750.0,102740.0,0.35718755]
["bitfinex","BTCUSD",1733388016453,0.21449412,102750.0,102740.0,0.35718755]
["bitfinex","BTCUSD",1733388016688,0.003736,102750.0,102740.0,0.35718755]
["bitfinex","BTCUSD",1733388019868,0.003736,102750.0,102740.0,0.4577314]
["bitfinex","BTCUSD",1733388022600,0.198383,102750.0,102740.0,0.4577314]
["bitfinex","BTCUSD",1733388022811,0.003736,102750.0,102740.0,0.4577314]
["bitfinex","BTCUSD",1733388024394,0.198383,102750.0,102740.0,0.2630654]
["bitfinex","BTCUSD",1733388024612,0.003736,102750.0,102740.0,0.2630654]
["bitfinex","BTCUSD",1733388024820,0.003736,102750.0,102740.0,0.45776746]
["bitfinex","BTCUSD",1733388025256,0.003736,102750.0,102740.0,0.26310146]
["bitfinex","BTCUSD",1733388025458,0.198383,102750.0,102740.0,0.45776746]
["bitfinex","BTCUSD",1733388025707,0.003736,102750.0,102740.0,0.45776746]
["bitfinex","BTCUSD",1733388026306,0.003736,102750.0,102740.0,0.48781979]
["bitfinex","BTCUSD",1733388026673,0.198383,102750.0,102740.0,0.45776746]
["bitfinex","BTCUSD",1733388026879,0.003736,102750.0,102740.0,0.45776746]
["bitfinex","BTCUSD",1733388027094,0.003736,102750.0,102740.0,0.48781365]
["bitfinex","BTCUSD",1733388028162,0.198383,102750.0,102740.0,0.48781365]
["bitfinex","BTCUSD",1733388028387,0.198383,102750.0,102740.0,0.29314704]
["bitfinex","BTCUSD",1733388029318,0.198383,102750.0,102740.0,0.48781304]
["bitfinex","BTCUSD",1733388029546,0.003736,102750.0,102740.0,0.48781304]
["bitfinex","BTCUSD",1733388030451,0.198383,102750.0,102740.0,0.48781304]
["bitfinex","BTCUSD",1733388030671,0.198383,102750.0,102740.0,0.29314704]
["bitfinex","BTCUSD",1733388031327,0.41514112,102750.0,102740.0,0.29314704]
["bitfinex","BTCUSD",1733388031972,0.22049412,102750.0,102740.0,0.48781304]
["bitfinex","BTCUSD",1733388032185,0.22049412,102750.0,102740.0,0.48781483]
["bitfinex","BTCUSD",1733388033515,0.41514112,102750.0,102740.0,0.48781483]
["bitfinex","BTCUSD",1733388034207,0.327583,102750.0,102740.0,0.48752765]
["bitfinex","BTCUSD",1733388034642,0.41514112,102750.0,102740.0,0.48752765]
["bitfinex","BTCUSD",1733388035560,0.22049412,102750.0,102740.0,0.48752765]
["bitfinex","BTCUSD",1733388036023,0.22049412,102750.0,102740.0,0.48753304]
["bitfinex","BTCUSD",1733388037632,0.22049412,102750.0,102740.0,0.48753309]
["bitfinex","BTCUSD",1733388038471,0.17399412,102750.0,102740.0,0.48753309]
["bitfinex","BTCUSD",1733388038950,0.003736,102750.0,102740.0,0.48753309]
["bitfinex","BTCUSD",1733388039861,0.41018612,102760.0,102740.0,0.68218909]
["bitfinex","BTCUSD",1733388040069,0.41018612,102760.0,102740.0,0.87684109]
["bitfinex","BTCUSD",1733388040283,0.08755812,102750.0,102740.0,0.68217509]
["bitfinex","BTCUSD",1733388040494,0.08755812,102750.0,102740.0,0.68217009]
["bitfinex","BTCUSD",1733388040944,0.08755812,102750.0,102740.0,0.66417009]
["bitfinex","BTCUSD",1733388041174,0.08755812,102750.0,102740.0,0.68017009]
["bitfinex","BTCUSD",1733388041398,0.08755812,102750.0,102740.0,0.67317009]
["bitfinex","BTCUSD",1733388042324,0.08842592,102750.0,102740.0,0.47851809]
["bitfinex","BTCUSD",1733388042537,0.08842592,102750.0,102740.0,0.46951809]
["bitfinex","BTCUSD",1733388042958,0.08942592,102750.0,102740.0,0.48751809]
["bitfinex","BTCUSD",1733388043385,0.0018678,102750.0,102740.0,0.48751809]
["bitfinex","BTCUSD",1733388043834,0.0018678,102750.0,102740.0,0.56421809]
["bitfinex","BTCUSD",1733388044076,0.0018678,102750.0,102740.0,0.67315861]
["bitfinex","BTCUSD",1733388044707,0.0018678,102750.0,102740.0,0.82315861]
["bitfinex","BTCUSD",1733388049049,0.0018678,102750.0,102740.0,0.85619723]
["bitfinex","BTCUSD",1733388049935,0.0781,102770.0,102750.0,0.194637]
["bitfinex","BTCUSD",1733388050156,0.16565812,102770.0,102760.0,0.29430405]
["bitfinex","BTCUSD",1733388050380,0.16550212,102770.0,102760.0,0.33158147]
["bitfinex","BTCUSD",1733388050647,0.16454029,102770.0,102760.0,0.42918247]
["bitfinex","BTCUSD",1733388050860,0.16454029,102770.0,102760.0,0.62918247]
["bitfinex","BTCUSD",1733388052385,0.07698217,102770.0,102760.0,0.62918247]
["bitfinex","BTCUSD",1733388052809,0.16454029,102770.0,102760.0,0.62918247]
["bitfinex","BTCUSD",1733388053015,0.07698217,102770.0,102760.0,0.62918247]
["bitfinex","BTCUSD",1733388053242,0.07998217,102770.0,102760.0,0.62918247]
["bitfinex","BTCUSD",1733388053450,0.003,102770.0,102760.0,0.73812299]
["bitfinex","BTCUSD",1733388053660,0.003,102770.0,102760.0,0.77116161]
["bitfinex","BTCUSD",1733388054495,0.08755812,102780.0,102770.0,0.389205]
["bitfinex","BTCUSD",1733388054698,0.08755812,102780.0,102770.0,0.32432124]
["bitfinex","BTCUSD",1733388054897,0.08755812,102780.0,102770.0,0.61651424]
["bitfinex","BTCUSD",1733388055313,0.08755812,102780.0,102770.0,0.58646805]
["bitfinex","BTCUSD",1733388055487,0.60475592,102790.0,102770.0,0.58646805]
["bitfinex","BTCUSD",1733388055703,0.08755812,102780.0,102770.0,0.58664389]
["bitfinex","BTCUSD",1733388056059,0.08755812,102780.0,102770.0,0.39204289]
["bitfinex","BTCUSD",1733388056700,0.08855812,102780.0,102770.0,0.41004289]
["bitfinex","BTCUSD",1733388056921,0.08855812,102780.0,102770.0,0.44013954]
["bitfinex","BTCUSD",1733388057105,0.001,102780.0,102770.0,0.44013954]
["bitfinex","BTCUSD",1733388057388,0.08855812,102780.0,102770.0,0.41004289]
["bitfinex","BTCUSD",1733388060040,0.08855812,102780.0,102770.0,0.44012491]
["bitfinex","BTCUSD",1733388060423,0.08855812,102780.0,102770.0,0.54906543]
["bitfinex","BTCUSD",1733388060639,0.0883003,102780.0,102770.0,0.44012491]
["bitfinex","BTCUSD",1733388062919,0.0783003,102780.0,102770.0,0.44012491]
["bitfinex","BTCUSD",1733388063121,0.0783003,102780.0,102770.0,0.63472291]
["bitfinex","BTCUSD",1733388064435,0.0783003,102780.0,102770.0,0.44012391]
["bitfinex","BTCUSD",1733388064686,0.079168,102780.0,102770.0,0.44012391]
["bitfinex","BTCUSD",1733388064921,0.1280358,102790.0,102780.0,0.19459]
["bitfinex","BTCUSD",1733388064922,0.0017358,102790.0,102780.0,0.19459]
["bitfinex","BTCUSD",1733388065114,0.0017358,102790.0,102780.0,0.32434807]
["bitfinex","BTCUSD",1733388065331,0.0017358,102790.0,102780.0,0.42193007]
["bitfinex","BTCUSD",1733388066687,0.0017358,102790.0,102780.0,0.42393007]
["bitfinex","BTCUSD",1733388068997,0.0017358,102790.0,102780.0,0.53287059]
["bitfinex","BTCUSD",1733388069440,0.1517358,102810.0,102790.0,0.194571]
["bitfinex","BTCUSD",1733388069691,0.1517358,102810.0,102800.0,0.29422805]
["bitfinex","BTCUSD",1733388069914,0.1517358,102810.0,102800.0,0.51065059]
["bitfinex","BTCUSD",1733388070151,0.1517358,102810.0,102800.0,0.49927307]
["bitfinex","BTCUSD",1733388070387,0.1517358,102810.0,102800.0,0.60821359]
["bitfinex","BTCUSD",1733388070849,0.2098373,102830.0,102800.0,0.60821359]
["bitfinex","BTCUSD",1733388071066,0.1605373,102830.0,102820.0,0.194514]
["bitfinex","BTCUSD",1733388071273,0.1605373,102830.0,102820.0,0.29419005]
["bitfinex","BTCUSD",1733388071478,0.1605373,102830.0,102820.0,0.19722005]
["bitfinex","BTCUSD",1733388071687,0.1605373,102830.0,102820.0,0.39173405]
["bitfinex","BTCUSD",1733388072123,0.082237,102830.0,102820.0,0.59173405]
["bitfinex","BTCUSD",1733388072324,0.082237,102830.0,102820.0,0.59190989]
["bitfinex","BTCUSD",1733388072530,0.3550323,102830.0,102820.0,0.39739589]
["bitfinex","BTCUSD",1733388072770,0.1605373,102830.0,102820.0,0.59190989]
["bitfinex","BTCUSD",1733388073004,0.1635373,102830.0,102820.0,0.59190989]
["bitfinex","BTCUSD",1733388073208,0.085237,102830.0,102820.0,0.59190989]
["bitfinex","BTCUSD",1733388073412,0.1605373,102830.0,102820.0,0.59190989]
["bitfinex","BTCUSD",1733388074082,0.1605373,102830.0,102820.0,0.59290989]
["bitfinex","BTCUSD",1733388074299,0.082237,102830.0,102820.0,0.59290989]
["bitfinex","BTCUSD",1733388074510,0.1605373,102830.0,102820.0,0.59290989]
["bitfinex","BTCUSD",1733388074708,0.1605373,102830.0,102820.0,0.59390989]
["bitfinex","BTCUSD",1733388075098,0.082237,102830.0,102820.0,0.59390989]
["bitfinex","BTCUSD",1733388075331,0.1605373,102830.0,102820.0,0.59390989]
["bitfinex","BTCUSD",1733388076249,0.082237,102830.0,102820.0,0.59390989]
["bitfinex","BTCUSD",1733388076472,0.1605373,102830.0,102820.0,0.59390989]
["bitfinex","BTCUSD",1733388076877,0.082237,102830.0,102820.0,0.59390989]
["bitfinex","BTCUSD",1733388077103,0.1605373,102830.0,102820.0,0.59390989]
["bitfinex","BTCUSD",1733388077760,0.082237,102830.0,102820.0,0.59390989]
["bitfinex","BTCUSD",1733388077968,0.1605373,102830.0,102820.0,0.59390989]
["bitfinex","BTCUSD",1733388078527,0.0800373,102830.0,102820.0,0.59390989]
["bitfinex","BTCUSD",1733388078731,0.001737,102830.0,102820.0,0.70285041]
["bitfinex","BTCUSD",1733388078946,0.001737,102830.0,102820.0,0.62172054]
["bitfinex","BTCUSD",1733388080062,0.001737,102830.0,102820.0,0.59390989]
["bitfinex","BTCUSD",1733388080536,0.101737,102830.0,102820.0,0.59390989]
["bitfinex","BTCUSD",1733388081014,0.101737,102830.0,102820.0,0.73274837]
["bitfinex","BTCUSD",1733388081733,0.101737,102830.0,102820.0,0.73074837]
["bitfinex","BTCUSD",1733388082678,0.101737,102830.0,102820.0,0.63080785]
["bitfinex","BTCUSD",1733388083142,0.102737,102830.0,102820.0,0.63980785]
["bitfinex","BTCUSD",1733388083583,0.101737,102830.0,102820.0,0.63080785]
["bitfinex","BTCUSD",1733388083853,0.102737,102830.0,102820.0,0.63080785]
["bitfinex","BTCUSD",1733388084300,0.102737,102830.0,102820.0,0.63980785]
["bitfinex","BTCUSD",1733388085649,0.102737,102830.0,102820.0,0.64946659]
["bitfinex","BTCUSD",1733388087910,0.03206218,102830.0,102820.0,0.91162009]
["bitfinex","BTCUSD",1733388088574,0.03206218,102830.0,102820.0,0.80307898]
["bitfinex","BTCUSD",1733388088802,0.03206218,102830.0,102820.0,0.79407898]
["bitfinex","BTCUSD",1733388089976,0.03106218,102830.0,102820.0,0.78507898]
["bitfinex","BTCUSD",1733388090440,0.03206218,102830.0,102820.0,0.67243876]
["bitfinex","BTCUSD",1733388090669,0.03106218,102830.0,102820.0,0.66343876]
["bitfinex","BTCUSD",1733388090901,0.03206218,102830.0,102820.0,0.66343876]
["bitfinex","BTCUSD",1733388091119,0.03206218,102830.0,102820.0,0.67243876]
["bitfinex","BTCUSD",1733388091360,0.03206218,102830.0,102820.0,0.6723883]
["bitfinex","BTCUSD",1733388092064,0.03206218,102830.0,102820.0,0.64251817]
["bitfinex","BTCUSD",1733388093188,0.343903,102830.0,102820.0,0.48871984]
["bitfinex","BTCUSD",1733388093422,0.538398,102830.0,102820.0,0.48871984]
["bitfinex","BTCUSD",1733388093648,0.42945748,102830.0,102820.0,0.58839589]
["bitfinex","BTCUSD",1733388093889,0.42945748,102830.0,102820.0,0.57939589]
["bitfinex","BTCUSD",1733388094110,0.42845748,102830.0,102820.0,0.57039589]
["bitfinex","BTCUSD",1733388094328,0.42845748,102830.0,102820.0,0.57939589]
["bitfinex","BTCUSD",1733388094562,0.42945748,102830.0,102820.0,0.57939589]
["bitfinex","BTCUSD",1733388094806,0.42945748,102830.0,102820.0,0.57039589]
["bitfinex","BTCUSD",1733388095719,0.538398,102830.0,102820.0,0.57039589]
["bitfinex","BTCUSD",1733388095943,0.42945748,102830.0,102820.0,0.57039589]
["bitfinex","BTCUSD",1733388096680,0.538398,102830.0,102820.0,0.57039589]
["bitfinex","BTCUSD",1733388097868,0.42945748,102830.0,102820.0,0.57039589]
["bitfinex","BTCUSD",1733388098079,0.23496248,102830.0,102820.0,0.57039589]
["bitfinex","BTCUSD",1733388098299,0.42945748,102830.0,102820.0,0.57213169]
["bitfinex","BTCUSD",1733388098540,0.43032538,102830.0,102820.0,0.57213169]
["bitfinex","BTCUSD",1733388098791,0.5609656,102830.0,102820.0,0.47245564]
["bitfinex","BTCUSD",1733388099284,0.4609656,102830.0,102820.0,0.47245564]
["bitfinex","BTCUSD",1733388099741,0.5609656,102830.0,102820.0,0.47245564]
["bitfinex","BTCUSD",1733388100453,0.45202508,102830.0,102820.0,0.47245564]
["bitfinex","BTCUSD",1733388100900,0.35202508,102830.0,102820.0,0.47245564]
["bitfinex","BTCUSD",1733388101124,0.23583038,102830.0,102820.0,0.57213169]
["bitfinex","BTCUSD",1733388101372,0.23583038,102830.0,102820.0,0.76664569]
["bitfinex","BTCUSD",1733388101602,0.23583038,102830.0,102820.0,0.79665048]
["bitfinex","BTCUSD",1733388103828,0.23583038,102830.0,102820.0,0.60213648]
["bitfinex","BTCUSD",1733388105009,0.15753008,102830.0,102820.0,0.60213648]
["bitfinex","BTCUSD",1733388105450,0.35202508,102830.0,102820.0,0.60213648]
["bitfinex","BTCUSD",1733388105673,0.15753008,102830.0,102820.0,0.60213648]
["bitfinex","BTCUSD",1733388105905,0.35202508,102830.0,102820.0,0.60213648]
["bitfinex","BTCUSD",1733388106364,0.4898338,102840.0,102820.0,0.57213169]
["bitfinex","BTCUSD",1733388106597,0.194495,102830.0,102820.0,0.57213169]
["bitfinex","BTCUSD",1733388108873,0.29664661,102830.0,102820.0,0.47245564]
["bitfinex","BTCUSD",1733388109105,0.294495,102830.0,102820.0,0.47245564]
["bitfinex","BTCUSD",1733388109321,0.52903552,102830.0,102820.0,0.47245564]
["bitfinex","BTCUSD",1733388109586,0.4209629,102830.0,102820.0,0.47245564]
["bitfinex","BTCUSD",1733388110261,0.3209629,102830.0,102820.0,0.47245564]
["bitfinex","BTCUSD",1733388110940,0.3249629,102830.0,102820.0,0.47245564]
["bitfinex","BTCUSD",1733388112055,0.43390342,102830.0,102820.0,0.47245564]
["bitfinex","BTCUSD",1733388112502,0.53357947,102830.0,102820.0,0.47245564]
["bitfinex","BTCUSD",1733388112746,0.78357947,102830.0,102820.0,0.19680464]
["bitfinex","BTCUSD",1733388112966,0.1783003,102790.0,102770.0,0.001735]
["bitfinex","BTCUSD",1733388113157,0.2728903,102780.0,102770.0,0.10158726]
["bitfinex","BTCUSD",1733388113426,0.29459,102780.0,102770.0,0.00191121]
["bitfinex","BTCUSD",1733388114092,0.30353052,102780.0,102770.0,0.00191121]
["bitfinex","BTCUSD",1733388114307,0.40353052,102780.0,102770.0,0.00191121]
["bitfinex","BTCUSD",1733388114547,0.40353052,102780.0,102770.0,0.00911059]
["bitfinex","BTCUSD",1733388116403,0.40353052,102780.0,102770.0,0.01011059]
["bitfinex","BTCUSD",1733388116858,0.40353052,102780.0,102770.0,0.00911059]
["bitfinex","BTCUSD",1733388117089,0.40653052,102780.0,102770.0,0.00911059]
["bitfinex","BTCUSD",1733388117333,0.50620657,102780.0,102770.0,0.00911059]
["bitfinex","BTCUSD",1733388119214,0.29759,102780.0,102770.0,0.00911059]
["bitfinex","BTCUSD",1733388119654,0.29759,102780.0,102770.0,0.00191121]
["bitfinex","BTCUSD",1733388120534,0.29759,102780.0,102770.0,0.00910432]
["bitfinex","BTCUSD",1733388120983,0.29759,102780.0,102770.0,0.00191121]
["bitfinex","BTCUSD",1733388121210,0.29759,102780.0,102770.0,0.00910432]
["bitfinex","BTCUSD",1733388121702,0.29759,102780.0,102770.0,0.00191121]
["bitfinex","BTCUSD",1733388121947,0.19759,102780.0,102770.0,0.00191121]
["bitfinex","BTCUSD",1733388122190,0.29974277,102780.0,102770.0,0.00910432]
["bitfinex","BTCUSD",1733388122441,0.29759,102780.0,102770.0,0.00909777]
["bitfinex","BTCUSD",1733388122876,0.30653052,102780.0,102770.0,0.00909777]
["bitfinex","BTCUSD",1733388123102,0.58890657,102780.0,102770.0,0.00909777]
["bitfinex","BTCUSD",1733388123342,0.69784709,102780.0,102770.0,0.00191121]
["bitfinex","BTCUSD",1733388123555,0.58890657,102780.0,102770.0,0.00909777]
["bitfinex","BTCUSD",1733388123771,0.58890657,102780.0,102770.0,0.00191121]
["bitfinex","BTCUSD",1733388124235,0.69784709,102780.0,102770.0,0.00191121]
["bitfinex","BTCUSD",1733388125619,0.58890657,102780.0,102770.0,0.00191121]
["bitfinex","BTCUSD",1733388126067,0.69784709,102780.0,102770.0,0.00191121]
["bitfinex","BTCUSD",1733388126288,0.68890657,102780.0,102770.0,0.00191121]
["bitfinex","BTCUSD",1733388127424,0.79784709,102780.0,102770.0,0.00191121]
["bitfinex","BTCUSD",1733388128838,0.68890657,102780.0,102770.0,0.00191121]
["bitfinex","BTCUSD",1733388130705,0.79784709,102780.0,102770.0,0.00191121]
["bitfinex","BTCUSD",1733388131151,0.68890657,102780.0,102770.0,0.00191121]
["bitfinex","BTCUSD",1733388131389,0.79784709,102780.0,102770.0,0.00191121]
["bitfinex","BTCUSD",1733388131611,0.88025351,102780.0,102770.0,2.1e-07]
["bitfinex","BTCUSD",1733388131835,0.80787634,102780.0,102770.0,2.1e-07]
["bitfinex","BTCUSD",1733388132287,0.77446992,102780.0,102770.0,2.1e-07]
["bitfinex","BTCUSD",1733388132757,0.77146992,102780.0,102770.0,1e-08]
["bitfinex","BTCUSD",1733388133223,0.77546992,102780.0,102770.0,1e-08]
["bitfinex","BTCUSD",1733388133474,0.77146992,102780.0,102770.0,1e-08]
["bitfinex","BTCUSD",1733388134393,0.77546992,102780.0,102770.0,1e-08]
["bitfinex","BTCUSD",1733388134625,0.77146992,102780.0,102770.0,1e-08]
["bitfinex","BTCUSD",1733388135133,0.40354952,102770.0,102760.0,0.00137939]
["bitfinex","BTCUSD",1733388135373,0.50322557,102770.0,102760.0,0.00155561]
["bitfinex","BTCUSD",1733388135819,0.50322557,102770.0,102760.0,0.00017622]
["bitfinex","BTCUSD",1733388136773,0.40322557,102770.0,102760.0,0.00017622]
["bitfinex","BTCUSD",1733388137013,0.39428505,102770.0,102760.0,0.00017622]
["bitfinex","BTCUSD",1733388137232,0.444609,102770.0,102760.0,0.00017622]
["bitfinex","BTCUSD",1733388137503,0.347609,102770.0,102760.0,0.0073419]
["bitfinex","BTCUSD",1733388138149,0.344609,102770.0,102760.0,0.0073419]
["bitfinex","BTCUSD",1733388139223,0.45354952,102770.0,102760.0,0.0073419]
["bitfinex","BTCUSD",1733388139664,0.45654952,102770.0,102760.0,0.0073419]
["bitfinex","BTCUSD",1733388140417,0.55622557,102770.0,102760.0,0.0073419]
["bitfinex","BTCUSD",1733388140632,0.65622557,102770.0,102760.0,0.0073419]
["bitfinex","BTCUSD",1733388141096,0.65622557,102770.0,102760.0,0.00017622]
["bitfinex","BTCUSD",1733388141314,0.65622557,102770.0,102760.0,0.00735847]
["bitfinex","BTCUSD",1733388144243,0.65622557,102770.0,102760.0,0.00909427]
["bitfinex","BTCUSD",1733388144475,0.447609,102770.0,102760.0,0.08989427]
["bitfinex","BTCUSD",1733388144708,0.447609,102770.0,102760.0,0.08991812]
["bitfinex","BTCUSD",1733388146607,0.55654952,102770.0,102760.0,0.08991812]
["bitfinex","BTCUSD",1733388149394,0.0783003,102740.0,102730.0,0.47274421]
["bitfinex","BTCUSD",1733388149604,0.0783003,102750.0,102740.0,0.194666]
["bitfinex","BTCUSD",1733388149823,0.0783003,102750.0,102740.0,0.32442428]
["bitfinex","BTCUSD",1733388150259,0.0783003,102750.0,102740.0,0.42175428]
["bitfinex","BTCUSD",1733388150479,0.0783003,102750.0,102740.0,0.62175428]
["bitfinex","BTCUSD",1733388152470,0.0783003,102750.0,102740.0,0.74935428]
["bitfinex","BTCUSD",1733388152887,0.0783003,102750.0,102740.0,0.75035428]
["bitfinex","BTCUSD",1733388153994,0.83386,102770.0,102750.0,0.321347]
["bitfinex","BTCUSD",1733388153995,0.4229173,102770.0,102750.0,0.321347]
["bitfinex","BTCUSD",1733388154212,0.2283003,102770.0,102760.0,0.29430405]
["bitfinex","BTCUSD",1733388154649,0.2283003,102770.0,102760.0,0.46791805]
["bitfinex","BTCUSD",1733388154856,0.2283003,102770.0,102760.0,0.51621805]
["bitfinex","BTCUSD",1733388155076,0.15,102770.0,102760.0,0.51621805]
["bitfinex","BTCUSD",1733388155549,0.2283003,102770.0,102760.0,0.51621805]
["bitfinex","BTCUSD",1733388156023,0.2283003,102770.0,102760.0,0.51721805]
["bitfinex","BTCUSD",1733388156253,0.2313003,102770.0,102760.0,0.51721805]
["bitfinex","BTCUSD",1733388156494,0.2283003,102770.0,102760.0,0.51721805]
["bitfinex","BTCUSD",1733388156925,0.2283003,102770.0,102760.0,0.51821805]
["bitfinex","BTCUSD",1733388158068,0.15,102770.0,102760.0,0.51821805]
["bitfinex","BTCUSD",1733388158542,0.2283003,102770.0,102760.0,0.51821805]
["bitfinex","BTCUSD",1733388158764,0.15,102770.0,102760.0,0.51821805]
["bitfinex","BTCUSD",1733388158999,0.15,102770.0,102760.0,0.65718668]
["bitfinex","BTCUSD",1733388160629,0.2283003,102770.0,102760.0,0.54824616]
["bitfinex","BTCUSD",1733388161545,0.2283003,102770.0,102760.0,0.55544498]
["bitfinex","BTCUSD",1733388163133,0.4229093,102770.0,102760.0,0.55544498]
["bitfinex","BTCUSD",1733388163368,0.2283003,102770.0,102760.0,0.55544498]
["bitfinex","BTCUSD",1733388163620,0.4229093,102770.0,102760.0,0.36081698]
["bitfinex","BTCUSD",1733388163824,0.4229093,102770.0,102760.0,0.55544498]
["bitfinex","BTCUSD",1733388164049,0.4229093,102770.0,102760.0,0.55485245]
["bitfinex","BTCUSD",1733388164301,0.4229093,102770.0,102760.0,0.36022445]
["bitfinex","BTCUSD",1733388164520,0.4229093,102770.0,102760.0,0.52482434]
["bitfinex","BTCUSD",1733388165848,0.2729093,102770.0,102760.0,0.52482434]
["bitfinex","BTCUSD",1733388166096,0.2729093,102770.0,102760.0,0.33019634]
["bitfinex","BTCUSD",1733388166326,0.294609,102770.0,102760.0,0.10651282]
["bitfinex","BTCUSD",1733388167710,0.294609,102770.0,102760.0,0.10551282]
["bitfinex","BTCUSD",1733388167932,0.2954776,102770.0,102760.0,0.10551282]
["bitfinex","BTCUSD",1733388168598,0.2954776,102770.0,102760.0,0.10451282]
["bitfinex","BTCUSD",1733388169491,0.2984776,102770.0,102760.0,0.10451282]
["bitfinex","BTCUSD",1733388169705,0.2954776,102770.0,102760.0,0.10451282]
["bitfinex","BTCUSD",1733388169915,0.2984776,102770.0,102760.0,0.10451282]
["bitfinex","BTCUSD",1733388172015,0.1984776,102770.0,102760.0,0.10451282]
["bitfinex","BTCUSD",1733388172237,0.20063065,102770.0,102760.0,0.10451282]
["bitfinex","BTCUSD",1733388176869,0.19763065,102770.0,102760.0,0.10451282]
["bitfinex","BTCUSD",1733388177863,0.19763065,102770.0,102760.0,0.0889314]
["bitfinex","BTCUSD",1733388178094,0.20063065,102770.0,102760.0,0.0889314]
["bitfinex","BTCUSD",1733388178308,0.19763065,102770.0,102760.0,0.0889314]
["bitfinex","BTCUSD",1733388179341,0.19963065,102770.0,102760.0,0.0889314]
["bitfinex","BTCUSD",1733388180184,0.19963065,102770.0,102760.0,0.0897998]
["bitfinex","BTCUSD",1733388181533,0.30857117,102770.0,102760.0,0.0897998]
["bitfinex","BTCUSD",1733388181764,0.30641812,102770.0,102760.0,0.0897998]
["bitfinex","BTCUSD",1733388183310,0.45641812,102770.0,102760.0,0.0897998]
["bitfinex","BTCUSD",1733388183536,0.86895454,102770.0,102760.0,0.0897998]
["bitfinex","BTCUSD",1733388183768,0.91505454,102770.0,102760.0,0.0897998]
["bitfinex","BTCUSD",1733388183983,0.81505454,102770.0,102760.0,0.0897998]
["bitfinex","BTCUSD",1733388184218,0.81505454,102770.0,102760.0,0.08687798]
["bitfinex","BTCUSD",1733388184640,0.81305454,102770.0,102760.0,0.0868738]
["bitfinex","BTCUSD",1733388185100,0.81605454,102770.0,102760.0,0.0868738]
["bitfinex","BTCUSD",1733388185338,0.81605454,102770.0,102760.0,0.07965046]
["bitfinex","BTCUSD",1733388185763,0.79023469,102770.0,102760.0,4.6e-07]
["bitfinex","BTCUSD",1733388186000,0.421847,102750.0,102740.0,0.20722334]
["bitfinex","BTCUSD",1733388186237,0.73940409,102750.0,102740.0,0.20722334]
["bitfinex","BTCUSD",1733388186942,0.73940409,102750.0,102740.0,0.14882234]
["bitfinex","BTCUSD",1733388187168,0.77116442,102750.0,102740.0,0.10988834]
["bitfinex","BTCUSD",1733388187444,0.77091043,102750.0,102740.0,0.102665]
["bitfinex","BTCUSD",1733388187663,0.76882965,102750.0,102740.0,0.005328]
["bitfinex","BTCUSD",1733388187872,0.376466,102740.0,102730.0,0.00232467]
["bitfinex","BTCUSD",1733388188083,0.58508257,102740.0,102730.0,0.00232467]
["bitfinex","BTCUSD",1733388188295,0.6168429,102740.0,102730.0,0.00232467]
["bitfinex","BTCUSD",1733388188734,0.5168429,102740.0,102730.0,0.00232467]
["bitfinex","BTCUSD",1733388188945,0.67438342,102740.0,102730.0,6.7e-07]
["bitfinex","BTCUSD",1733388189397,0.67638342,102740.0,102730.0,6.7e-07]
["bitfinex","BTCUSD",1733388190134,0.68654235,102740.0,102730.0,6.7e-07]
["bitfinex","BTCUSD",1733388192700,0.3730603,102690.0,102680.0,0.13495311]
["bitfinex","BTCUSD",1733388192930,0.3730603,102690.0,102680.0,0.1277366]
["bitfinex","BTCUSD",1733388193600,0.40370052,102690.0,102680.0,0.1277366]
["bitfinex","BTCUSD",1733388194058,0.40428795,102690.0,102680.0,0.12742597]
["bitfinex","BTCUSD",1733388194486,0.40528795,102690.0,102680.0,0.14142597]
["bitfinex","BTCUSD",1733388194717,0.29634743,102690.0,102680.0,0.14864248]
["bitfinex","BTCUSD",1733388196154,0.40528795,102690.0,102680.0,0.14142597]
["bitfinex","BTCUSD",1733388196384,0.30528795,102690.0,102680.0,0.14142597]
["bitfinex","BTCUSD",1733388197998,0.41422847,102690.0,102680.0,0.01512597]
["bitfinex","BTCUSD",1733388198223,0.59090452,102690.0,102680.0,0.01512597]
["bitfinex","BTCUSD",1733388198720,0.58990452,102690.0,102680.0,0.01012597]
["bitfinex","BTCUSD",1733388198933,0.59190452,102690.0,102680.0,0.01012597]
["bitfinex","BTCUSD",1733388199204,0.59190452,102690.0,102680.0,0.00112597]
["bitfinex","BTCUSD",1733388199429,0.7243635,102690.0,102680.0,0.00112597]
["bitfinex","BTCUSD",1733388199646,0.8243635,102690.0,102680.0,0.00112597]
["bitfinex","BTCUSD",1733388199885,0.1,102650.0,102640.0,0.20044583]
["bitfinex","BTCUSD",1733388200146,0.489649,102660.0,102640.0,0.30012188]
["bitfinex","BTCUSD",1733388200864,0.489649,102660.0,102640.0,0.49466625]
["bitfinex","BTCUSD",1733388201084,0.684481,102660.0,102640.0,0.29981125]
["bitfinex","BTCUSD",1733388201327,0.49023407,102660.0,102640.0,0.29981125]
["bitfinex","BTCUSD",1733388201542,0.194836,102650.0,102640.0,0.29981125]
["bitfinex","BTCUSD",1733388202460,0.294836,102650.0,102640.0,0.2001352]
["bitfinex","BTCUSD",1733388202687,0.40377652,102650.0,102640.0,0.2001352]
["bitfinex","BTCUSD",1733388203175,0.294836,102650.0,102640.0,0.2001352]
["bitfinex","BTCUSD",1733388203406,0.294836,102650.0,102640.0,0.2011352]
["bitfinex","BTCUSD",1733388204113,0.294836,102650.0,102640.0,0.2031352]
["bitfinex","BTCUSD",1733388206262,0.3211327,102650.0,102640.0,0.2031352]
["bitfinex","BTCUSD",1733388206730,0.294836,102650.0,102640.0,0.2031352]
["bitfinex","BTCUSD",1733388206963,0.0783003,102640.0,102620.0,0.59651785]
["bitfinex","BTCUSD",1733388207189,0.0783003,102640.0,102630.0,0.09967605]
["bitfinex","BTCUSD",1733388207667,0.2731553,102640.0,102630.0,0.09967605]
["bitfinex","BTCUSD",1733388208233,0.2741553,102640.0,102630.0,0.10457095]
["bitfinex","BTCUSD",1733388208463,0.0793003,102640.0,102630.0,0.29944495]
["bitfinex","BTCUSD",1733388208949,0.0803003,102640.0,102630.0,0.30444495]
["bitfinex","BTCUSD",1733388209151,0.0793003,102640.0,102630.0,0.30444495]
["bitfinex","BTCUSD",1733388209381,0.0803003,102640.0,102630.0,0.31344495]
["bitfinex","BTCUSD",1733388209859,0.0803003,102640.0,102630.0,0.44034495]
["bitfinex","BTCUSD",1733388213895,0.002,102640.0,102630.0,0.57228547]
["bitfinex","BTCUSD",1733388216604,0.002,102640.0,102630.0,0.46334495]
["bitfinex","BTCUSD",1733388216823,0.07888737,102660.0,102640.0,0.194843]
["bitfinex","BTCUSD",1733388217044,0.07888737,102660.0,102650.0,0.36971205]
["bitfinex","BTCUSD",1733388217296,0.07888737,102660.0,102650.0,0.37460695]
["bitfinex","BTCUSD",1733388218252,0.07888737,102660.0,102650.0,0.42400695]
["bitfinex","BTCUSD",1733388218448,0.00058707,102660.0,102650.0,0.53294747]
["bitfinex","BTCUSD",1733388218673,0.07888737,102660.0,102650.0,0.42400695]
["bitfinex","BTCUSD",1733388218892,0.35261202,102720.0,102660.0,0.194815]
["bitfinex","BTCUSD",1733388219112,0.19476,102690.0,102660.0,0.29449105]
["bitfinex","BTCUSD",1733388219322,0.00215493,102680.0,102660.0,0.29937995]
["bitfinex","BTCUSD",1733388219548,0.30587445,102680.0,102660.0,0.0048949]
["bitfinex","BTCUSD",1733388219768,0.50066445,102680.0,102660.0,0.0048949]
["bitfinex","BTCUSD",1733388219993,0.30373852,102670.0,102660.0,0.0048949]
["bitfinex","BTCUSD",1733388220212,0.40341457,102670.0,102660.0,0.0048949]
["bitfinex","BTCUSD",1733388221534,0.29447405,102670.0,102660.0,0.0048949]
["bitfinex","BTCUSD",1733388222195,0.29647405,102670.0,102660.0,0.0048949]
["bitfinex","BTCUSD",1733388223097,0.196798,102670.0,102660.0,0.0048949]
["bitfinex","BTCUSD",1733388223323,0.19895331,102670.0,102660.0,0.0048949]
["bitfinex","BTCUSD",1733388224452,0.002,102670.0,102660.0,0.43275242]
["bitfinex","BTCUSD",1733388224878,0.002,102670.0,102660.0,0.3238119]
["bitfinex","BTCUSD",1733388224879,0.002,102670.0,102660.0,0.43275242]
["bitfinex","BTCUSD",1733388225337,0.002,102670.0,102660.0,0.3238119]
["bitfinex","BTCUSD",1733388226233,0.002,102670.0,102660.0,0.63242847]
["bitfinex","BTCUSD",1733388229164,0.002,102670.0,102660.0,0.66255036]
["bitfinex","BTCUSD",1733388229381,0.19691682,102690.0,102670.0,0.194794]
["bitfinex","BTCUSD",1733388230461,0.19691682,102690.0,102670.0,0.1996889]
["bitfinex","BTCUSD",1733388230888,0.00215482,102690.0,102670.0,0.79788547]
["bitfinex","BTCUSD",1733388231120,0.2744898,102700.0,102680.0,0.194779]
["bitfinex","BTCUSD",1733388231404,0.002,102690.0,102680.0,0.1996739]
["bitfinex","BTCUSD",1733388231619,0.002,102690.0,102680.0,0.29934995]
["bitfinex","BTCUSD",1733388232063,0.002,102690.0,102680.0,0.40829047]
["bitfinex","BTCUSD",1733388232314,0.1964888,102700.0,102680.0,0.0048949]
["bitfinex","BTCUSD",1733388232567,0.3912418,102700.0,102680.0,0.0048949]
["bitfinex","BTCUSD",1733388232783,0.002,102690.0,102680.0,0.0048949]
["bitfinex","BTCUSD",1733388234472,0.00215465,102690.0,102680.0,0.0048949]
["bitfinex","BTCUSD",1733388235173,0.3741907,102690.0,102680.0,0.0048949]
["bitfinex","BTCUSD",1733388235396,0.37403605,102690.0,102680.0,0.0048949]
["bitfinex","BTCUSD",1733388238889,0.27436,102690.0,102680.0,0.0048949]
["bitfinex","BTCUSD",1733388241440,0.27436,102690.0,102680.0,0.1996739]
["bitfinex","BTCUSD",1733388241441,0.002,102690.0,102680.0,0.1996739]
["bitfinex","BTCUSD",1733388241643,0.00415475,102690.0,102680.0,0.1996739]
["bitfinex","BTCUSD",1733388242182,0.002,102690.0,102680.0,0.1996739]
["bitfinex","BTCUSD",1733388242853,0.00415475,102690.0,102680.0,0.0048949]
["bitfinex","BTCUSD",1733388243305,0.19891475,102690.0,102680.0,0.0048949]
["bitfinex","BTCUSD",1733388243762,0.28071475,102690.0,102680.0,0.0048949]
["bitfinex","BTCUSD",1733388243981,0.27856,102690.0,102680.0,0.0048949]
["bitfinex","BTCUSD",1733388245640,0.37823605,102690.0,102680.0,0.0048949]
["bitfinex","BTCUSD",1733388245888,0.63487657,102690.0,102680.0,0.0048949]
["bitfinex","BTCUSD",1733388246357,0.74381709,102690.0,102680.0,0.0048949]
["bitfinex","BTCUSD",1733388246625,0.74173631,102690.0,102680.0,0.0048949]
["bitfinex","BTCUSD",1733388246878,0.43001952,102680.0,102670.0,0.2]
["bitfinex","BTCUSD",1733388247138,0.52969557,102680.0,102670.0,0.2]
["bitfinex","BTCUSD",1733388247605,0.55647106,102680.0,102670.0,0.2]
["bitfinex","BTCUSD",1733388248097,0.57947106,102680.0,102670.0,0.2]
["bitfinex","BTCUSD",1733388248558,0.58147106,102680.0,102670.0,0.2]
["bitfinex","BTCUSD",1733388252747,0.58147106,102680.0,102660.0,0.0008689]
["bitfinex","BTCUSD",1733388252972,0.66184577,102670.0,102660.0,0.0008689]
["bitfinex","BTCUSD",1733388253242,0.65969006,102670.0,102660.0,0.0008689]
["bitfinex","BTCUSD",1733388254011,0.75760928,102670.0,102660.0,0.0008689]
["bitfinex","BTCUSD",1733388254243,0.66169006,102670.0,102660.0,0.0008689]
["bitfinex","BTCUSD",1733388257954,0.63491457,102670.0,102660.0,0.0008689]
["bitfinex","BTCUSD",1733388261263,0.294836,102650.0,102640.0,0.01632143]
["bitfinex","BTCUSD",1733388261480,0.39239205,102650.0,102640.0,0.01632143]
["bitfinex","BTCUSD",1733388261700,0.58723705,102650.0,102630.0,0.0772]
["bitfinex","BTCUSD",1733388261915,0.19701091,102640.0,102630.0,0.0772]
["bitfinex","BTCUSD",1733388262829,0.194874,102630.0,102620.0,0.0008696]
["bitfinex","BTCUSD",1733388263062,0.40564688,102630.0,102620.0,0.0008696]
["bitfinex","BTCUSD",1733388263291,0.40349057,102630.0,102620.0,0.0008696]
["bitfinex","BTCUSD",1733388263747,0.194893,102620.0,102610.0,0.10229447]
["bitfinex","BTCUSD",1733388263959,0.194893,102620.0,102610.0,0.20229447]
["bitfinex","BTCUSD",1733388264173,0.19547971,102620.0,102610.0,0.20229447]
["bitfinex","BTCUSD",1733388264383,0.194923,102610.0,102600.0,0.1]
["bitfinex","BTCUSD",1733388264602,0.389852,102610.0,102600.0,0.1]
["bitfinex","BTCUSD",1733388265267,0.389852,102610.0,102590.0,0.29707]
["bitfinex","BTCUSD",1733388265507,0.389848,102610.0,102600.0,0.1]
["bitfinex","BTCUSD",1733388265978,0.194931,102600.0,102590.0,0.10212]
["bitfinex","BTCUSD",1733388266196,0.19708752,102600.0,102590.0,0.1]
["bitfinex","BTCUSD",1733388266411,0.39203152,102600.0,102590.0,0.1]
["bitfinex","BTCUSD",1733388266623,0.389875,102600.0,102590.0,0.2316]
["bitfinex","BTCUSD",1733388266839,0.194931,102600.0,102590.0,0.2316]
["bitfinex","BTCUSD",1733388267049,0.19708765,102600.0,102590.0,0.2316]
["bitfinex","BTCUSD",1733388267293,0.00215665,102600.0,102590.0,0.2406]
["bitfinex","BTCUSD",1733388267743,0.19908765,102600.0,102590.0,0.2316]
["bitfinex","BTCUSD",1733388267969,0.19708765,102600.0,102590.0,0.2316]
["bitfinex","BTCUSD",1733388268188,0.00215665,102600.0,102590.0,0.42655]
["bitfinex","BTCUSD",1733388268415,0.00415665,102600.0,102590.0,0.42655]
["bitfinex","BTCUSD",1733388268872,0.00415665,102600.0,102590.0,0.2316]
["bitfinex","BTCUSD",1733388269099,0.22752981,102600.0,102590.0,0.42655]
["bitfinex","BTCUSD",1733388269325,0.03044216,102600.0,102590.0,0.42655]
["bitfinex","BTCUSD",1733388269569,0.00415667,102600.0,102590.0,0.42655]
["bitfinex","BTCUSD",1733388270085,0.002,102600.0,102590.0,0.53761052]
["bitfinex","BTCUSD",1733388270318,0.00415647,102600.0,102590.0,0.42867]
["bitfinex","BTCUSD",1733388270783,0.002,102600.0,102590.0,0.42867]
["bitfinex","BTCUSD",1733388271692,0.002,102600.0,102590.0,0.63728657]
["bitfinex","BTCUSD",1733388275819,0.002,102600.0,102590.0,0.52834605]
["bitfinex","BTCUSD",1733388276630,0.002,102600.0,102590.0,0.52921435]
["bitfinex","BTCUSD",1733388280258,0.002,102600.0,102590.0,0.4295383]
["bitfinex","BTCUSD",1733388280497,0.00415647,102600.0,102590.0,0.4295383]
["bitfinex","BTCUSD",1733388282051,0.002,102600.0,102590.0,0.4295383]
["bitfinex","BTCUSD",1733388283920,0.002,102600.0,102590.0,0.45969309]
["bitfinex","BTCUSD",1733388284146,0.002,102600.0,102590.0,0.4295383]
["bitfinex","BTCUSD",1733388284361,0.002,102600.0,102590.0,0.45969946]
["bitfinex","BTCUSD",1733388285758,0.002,102600.0,102590.0,0.56863998]
["bitfinex","BTCUSD",1733388287121,0.002,102600.0,102590.0,0.57844103]
["bitfinex","BTCUSD",1733388288727,0.002,102600.0,102590.0,0.67811708]
["bitfinex","BTCUSD",1733388290906,0.002,102600.0,102590.0,0.56917656]
["bitfinex","BTCUSD",1733388293735,0.002,102600.0,102590.0,0.70111708]
["bitfinex","BTCUSD",1733388294939,0.002,102600.0,102590.0,0.93802814]
["bitfinex","BTCUSD",1733388295182,0.0017366,102610.0,102600.0,0.445951]
["bitfinex","BTCUSD",1733388295401,0.0017366,102610.0,102600.0,0.68472873]
["bitfinex","BTCUSD",1733388295623,0.0017366,102610.0,102600.0,0.88472873]
["bitfinex","BTCUSD",1733388296760,0.0017366,102610.0,102600.0,0.99566925]
["bitfinex","BTCUSD",1733388297256,0.0017366,102610.0,102600.0,1.02363979]
["bitfinex","BTCUSD",1733388297486,0.0017366,102610.0,102600.0,0.88672873]
["bitfinex","BTCUSD",1733388297714,0.0017366,102610.0,102600.0,0.88772873]
["bitfinex","BTCUSD",1733388302000,0.0017366,102610.0,102600.0,1.03772873]
["bitfinex","BTCUSD",1733388303676,0.0017366,102610.0,102600.0,0.92878821]
["bitfinex","BTCUSD",1733388303920,0.0017366,102610.0,102600.0,1.03772873]
["bitfinex","BTCUSD",1733388304599,0.1817366,102610.0,102600.0,1.03772873]
["bitfinex","BTCUSD",1733388305284,0.17683013,102610.0,102600.0,1.06614459]
["bitfinex","BTCUSD",1733388307099,0.17683013,102610.0,102600.0,0.95720407]
["bitfinex","BTCUSD",1733388307325,0.17683013,102610.0,102600.0,1.06614459]
["bitfinex","BTCUSD",1733388308912,0.17683013,102610.0,102600.0,1.04314459]
["bitfinex","BTCUSD",1733388309796,0.17683013,102610.0,102600.0,0.93420407]
["bitfinex","BTCUSD",1733388310011,0.17683013,102610.0,102600.0,1.04314459]
["bitfinex","BTCUSD",1733388310222,0.17683013,102610.0,102600.0,0.20861657]
["bitfinex","BTCUSD",1733388310452,0.17683013,102610.0,102600.0,0.40354757]
["bitfinex","BTCUSD",1733388310923,0.17683013,102610.0,102600.0,0.60354757]
["bitfinex","BTCUSD",1733388311955,0.17856673,102610.0,102600.0,0.60354757]
["bitfinex","BTCUSD",1733388312166,0.17856673,102610.0,102600.0,0.63815363]
["bitfinex","BTCUSD",1733388312497,0.17856673,102610.0,102600.0,0.43815363]
["bitfinex","BTCUSD",1733388313869,0.17856673,102610.0,102600.0,0.71613654]
["bitfinex","BTCUSD",1733388314108,0.17856673,102610.0,102600.0,0.7424211]
["bitfinex","BTCUSD",1733388314326,0.17856673,102610.0,102600.0,0.8398811]
["bitfinex","BTCUSD",1733388314547,0.00058671,102620.0,102610.0,0.76421643]
["bitfinex","BTCUSD",1733388314848,0.00058671,102620.0,102610.0,0.82232881]
["bitfinex","BTCUSD",1733388315086,0.00058671,102620.0,102610.0,0.9915581]
["bitfinex","BTCUSD",1733388315319,0.00058671,102620.0,102610.0,0.91978481]
["bitfinex","BTCUSD",1733388316282,0.00158671,102620.0,102610.0,0.88754687]
["bitfinex","BTCUSD",1733388316500,0.00158671,102620.0,102610.0,0.89479642]
["bitfinex","BTCUSD",1733388317413,0.00258671,102620.0,102610.0,0.90379642]
["bitfinex","BTCUSD",1733388317657,0.00258671,102620.0,102610.0,0.89654687]
["bitfinex","BTCUSD",1733388317896,0.00258671,102620.0,102610.0,0.90379617]
["bitfinex","BTCUSD",1733388320267,0.00258671,102620.0,102610.0,0.91337098]
["bitfinex","BTCUSD",1733388322490,0.00258671,102620.0,102610.0,0.98687098]
["bitfinex","BTCUSD",1733388323382,0.00258671,102620.0,102610.0,1.09617962]
["bitfinex","BTCUSD",1733388323605,0.00258671,102620.0,102610.0,0.98687098]
["bitfinex","BTCUSD",1733388324042,0.00345501,102620.0,102610.0,0.98687098]
["bitfinex","BTCUSD",1733388324731,0.00345501,102620.0,102610.0,0.98686321]
["bitfinex","BTCUSD",1733388325224,0.00345501,102620.0,102610.0,0.69195121]
["bitfinex","BTCUSD",1733388325443,0.00345501,102620.0,102610.0,0.88686321]
["bitfinex","BTCUSD",1733388326104,0.00345501,102620.0,102610.0,0.99617185]
["bitfinex","BTCUSD",1733388326330,0.00345501,102620.0,102610.0,0.88686321]
["bitfinex","BTCUSD",1733388326577,0.00345501,102620.0,102610.0,0.99617185]
["bitfinex","BTCUSD",1733388326792,0.294801,102670.0,102660.0,0.194817]
["bitfinex","BTCUSD",1733388326793,0.082,102670.0,102660.0,0.194817]
["bitfinex","BTCUSD",1733388327015,0.082,102670.0,102660.0,0.20205853]
["bitfinex","BTCUSD",1733388327245,0.082,102670.0,102660.0,0.29946753]
["bitfinex","BTCUSD",1733388327461,0.182,102670.0,102660.0,0.29946753]
["bitfinex","BTCUSD",1733388327957,0.082,102670.0,102660.0,0.29592453]
["bitfinex","BTCUSD",1733388328163,0.082,102670.0,102660.0,0.29610079]
["bitfinex","BTCUSD",1733388328418,0.082,102670.0,102660.0,0.29609055]
["bitfinex","BTCUSD",1733388328889,0.082,102670.0,102660.0,0.3957666]
["bitfinex","BTCUSD",1733388329332,0.082,102670.0,102660.0,0.3967666]
["bitfinex","BTCUSD",1733388330859,0.082,102670.0,102660.0,0.38953531]
["bitfinex","BTCUSD",1733388331104,0.082,102670.0,102660.0,0.39676353]
["bitfinex","BTCUSD",1733388332215,0.082,102670.0,102660.0,0.50607217]
["bitfinex","BTCUSD",1733388332453,0.082,102670.0,102660.0,0.50607189]
["bitfinex","BTCUSD",1733388332674,0.082,102670.0,102660.0,0.28910296]
["bitfinex","BTCUSD",1733388332907,0.082,102670.0,102660.0,0.48391996]
["bitfinex","BTCUSD",1733388334762,0.082,102670.0,102660.0,0.49347405]
["bitfinex","BTCUSD",1733388336164,0.082,102670.0,102660.0,0.49347296]
["bitfinex","BTCUSD",1733388336630,0.0828683,102670.0,102660.0,0.49347296]
["bitfinex","BTCUSD",1733388338243,0.0828683,102670.0,102660.0,0.4558684]
["bitfinex","BTCUSD",1733388338935,0.0828683,102670.0,102660.0,0.16137535]
["bitfinex","BTCUSD",1733388339156,0.39952543,102670.0,102660.0,0.08011718]
["bitfinex","BTCUSD",1733388339410,0.39737038,102670.0,102660.0,0.08011718]
["bitfinex","BTCUSD",1733388340081,0.3256663,102670.0,102660.0,0.08011718]
["bitfinex","BTCUSD",1733388340309,0.3256663,102670.0,102660.0,0.08012825]
["bitfinex","BTCUSD",1733388341693,0.3256663,102670.0,102660.0,0.07912825]
["bitfinex","BTCUSD",1733388342130,0.0789,102650.0,102640.0,0.67200397]
["bitfinex","BTCUSD",1733388342355,0.0789,102650.0,102640.0,0.77185635]
["bitfinex","BTCUSD",1733388343002,0.0789,102650.0,102640.0,0.86927635]
["bitfinex","BTCUSD",1733388343457,0.0789,102650.0,102640.0,0.879025]
["bitfinex","BTCUSD",1733388343680,0.0799,102650.0,102640.0,0.888025]
["bitfinex","BTCUSD",1733388343895,0.001,102650.0,102640.0,0.888025]
["bitfinex","BTCUSD",1733388344987,0.001,102650.0,102640.0,0.897025]
["bitfinex","BTCUSD",1733388345441,0.001,102650.0,102640.0,1.03412775]
["bitfinex","BTCUSD",1733388345688,0.001,102650.0,102640.0,0.92721307]
["bitfinex","BTCUSD",1733388346794,0.001,102650.0,102640.0,1.12721307]
["bitfinex","BTCUSD",1733388349466,0.001,102650.0,102640.0,1.12894887]
["bitfinex","BTCUSD",1733388354523,0.001,102650.0,102640.0,1.17744887]
["bitfinex","BTCUSD",1733388355902,0.0761,102660.0,102640.0,1.17744887]
["bitfinex","BTCUSD",1733388356121,0.0761,102660.0,102650.0,0.40382702]
["bitfinex","BTCUSD",1733388356335,0.0761,102660.0,102650.0,0.43401509]
["bitfinex","BTCUSD",1733388356551,0.0761,102660.0,102650.0,0.53143309]
["bitfinex","BTCUSD",1733388357265,0.0761,102660.0,102650.0,0.53243309]
["bitfinex","BTCUSD",1733388360072,0.0761,102660.0,102650.0,0.49483141]
["bitfinex","BTCUSD",1733388361194,0.076968,102660.0,102650.0,0.49483141]
["bitfinex","BTCUSD",1733388362104,0.076968,102660.0,102650.0,0.42311812]
["bitfinex","BTCUSD",1733388362353,0.225968,102660.0,102650.0,0.32344207]
["bitfinex","BTCUSD",1733388362823,0.225968,102660.0,102650.0,0.39515536]
["bitfinex","BTCUSD",1733388363048,0.225968,102660.0,102650.0,0.32344207]
["bitfinex","BTCUSD",1733388363908,0.225968,102660.0,102650.0,0.34644207]
["bitfinex","BTCUSD",1733388366601,0.225968,102660.0,102650.0,0.34638663]
["bitfinex","BTCUSD",1733388367069,0.125968,102660.0,102650.0,0.55536936]
["bitfinex","BTCUSD",1733388367290,0.076968,102660.0,102650.0,0.55536936]
["bitfinex","BTCUSD",1733388369392,0.076968,102660.0,102650.0,0.44606268]
["bitfinex","BTCUSD",1733388369630,0.2498768,102660.0,102650.0,0.15160607]
["bitfinex","BTCUSD",1733388369857,0.125268,102660.0,102650.0,0.15160607]
["bitfinex","BTCUSD",1733388370109,0.12742336,102660.0,102650.0,0.34644207]
["bitfinex","BTCUSD",1733388371474,0.12742336,102660.0,102650.0,0.34544207]
["bitfinex","BTCUSD",1733388371688,0.13042336,102660.0,102650.0,0.34544207]
["bitfinex","BTCUSD",1733388371906,0.228268,102660.0,102650.0,0.34544207]
["bitfinex","BTCUSD",1733388372591,0.226868,102660.0,102650.0,0.34544207]
["bitfinex","BTCUSD",1733388373032,0.223868,102660.0,102650.0,0.34544207]
["bitfinex","BTCUSD",1733388373271,0.223868,102660.0,102650.0,0.34631007]
["bitfinex","BTCUSD",1733388373507,0.226868,102660.0,102650.0,0.34631007]
["bitfinex","BTCUSD",1733388375278,0.123868,102660.0,102650.0,0.45561675]
["bitfinex","BTCUSD",1733388375495,0.223868,102660.0,102650.0,0.44598612]
["bitfinex","BTCUSD",1733388375725,0.226868,102660.0,102650.0,0.44598612]
["bitfinex","BTCUSD",1733388375855,0.223868,102660.0,102650.0,0.44598612]
["bitfinex","BTCUSD",1733388376286,0.226868,102660.0,102650.0,0.44598612]
["bitfinex","BTCUSD",1733388376900,0.126868,102660.0,102650.0,0.44598612]
["bitfinex","BTCUSD",1733388377109,0.226868,102660.0,102650.0,0.44598612]
["bitfinex","BTCUSD",1733388377595,0.126868,102660.0,102650.0,0.44598612]
["bitfinex","BTCUSD",1733388377789,0.078568,102660.0,102650.0,0.5552928]
["bitfinex","BTCUSD",1733388378250,0.078568,102660.0,102650.0,0.44598612]
["bitfinex","BTCUSD",1733388379484,0.178568,102660.0,102650.0,0.44598612]
["bitfinex","BTCUSD",1733388380606,0.178568,102660.0,102650.0,0.45583897]
["bitfinex","BTCUSD",1733388382854,0.178568,102660.0,102650.0,0.34631007]
["bitfinex","BTCUSD",1733388383837,0.13032334,102660.0,102650.0,0.15147407]
["bitfinex","BTCUSD",1733388384062,0.53412307,102660.0,102650.0,0.15147407]
["bitfinex","BTCUSD",1733388384314,0.63196773,102660.0,102650.0,0.121286]
["bitfinex","BTCUSD",1733388384772,0.52266105,102660.0,102650.0,0.121286]
["bitfinex","BTCUSD",1733388385519,0.63196773,102660.0,102650.0,0.121286]
["bitfinex","BTCUSD",1733388385746,0.72988695,102660.0,102650.0,0.121286]
["bitfinex","BTCUSD",1733388385971,0.52266105,102660.0,102650.0,0.121286]
["bitfinex","BTCUSD",1733388388579,0.42266105,102660.0,102650.0,0.121286]
["bitfinex","BTCUSD",1733388389516,0.53196773,102660.0,102650.0,0.121286]
["bitfinex","BTCUSD",1733388390381,0.65196773,102660.0,102650.0,0.121286]
["bitfinex","BTCUSD",1733388390820,0.75196773,102660.0,102650.0,0.121286]
["bitfinex","BTCUSD",1733388391037,0.76127441,102660.0,102650.0,0.043186]
["bitfinex","BTCUSD",1733388391251,0.65196773,102660.0,102650.0,0.043186]
["bitfinex","BTCUSD",1733388393757,0.67176722,102660.0,102650.0,0.043186]
["bitfinex","BTCUSD",1733388395328,0.1452,102630.0,102610.0,0.00204729]
["bitfinex","BTCUSD",1733388395581,0.1452,102630.0,102610.0,0.002634]
["bitfinex","BTCUSD",1733388395582,0.48385634,102620.0,102610.0,0.002634]
["bitfinex","BTCUSD",1733388395791,0.48169968,102620.0,102610.0,0.002634]
["bitfinex","BTCUSD",1733388396009,0.40419968,102620.0,102600.0,0.0017366]
["bitfinex","BTCUSD",1733388396227,0.38387539,102610.0,102600.0,0.0017366]
["bitfinex","BTCUSD",1733388396472,0.58139473,102610.0,102600.0,0.0017366]
["bitfinex","BTCUSD",1733388398168,0.62689473,102610.0,102600.0,0.0017366]
["bitfinex","BTCUSD",1733388399335,0.64647715,102610.0,102600.0,0.0017366]
["bitfinex","BTCUSD",1733388399554,0.64847715,102610.0,102600.0,0.0017366]
["bitfinex","BTCUSD",1733388400026,0.53917047,102610.0,102600.0,0.0017366]
["bitfinex","BTCUSD",1733388400515,0.39367047,102610.0,102600.0,0.0017366]
["bitfinex","BTCUSD",1733388400756,0.29399442,102610.0,102600.0,0.0017366]
["bitfinex","BTCUSD",1733388401703,0.02158242,102610.0,102600.0,0.1966676]
["bitfinex","BTCUSD",1733388401930,0.02373886,102610.0,102600.0,0.0017366]
["bitfinex","BTCUSD",1733388402156,0.21865086,102610.0,102600.0,0.0017366]
["bitfinex","BTCUSD",1733388402382,0.21649442,102610.0,102600.0,0.0017366]
["bitfinex","BTCUSD",1733388403766,0.02158242,102610.0,102600.0,0.0017366]
["bitfinex","BTCUSD",1733388403991,0.02373887,102610.0,102600.0,0.0017366]
["bitfinex","BTCUSD",1733388405135,0.21865087,102610.0,102600.0,0.0017366]
["bitfinex","BTCUSD",1733388405364,0.21649442,102610.0,102600.0,0.0017366]
["bitfinex","BTCUSD",1733388406140,0.12158242,102610.0,102600.0,0.38187428]
["bitfinex","BTCUSD",1733388406349,0.002,102610.0,102600.0,0.42857428]
["bitfinex","BTCUSD",1733388406588,0.002,102610.0,102600.0,0.52825033]
["bitfinex","BTCUSD",1733388407050,0.102,102610.0,102600.0,0.52825033]
["bitfinex","BTCUSD",1733388407288,0.1,102610.0,102600.0,0.3192676]
["bitfinex","BTCUSD",1733388407777,0.003,102610.0,102600.0,0.2433676]
["bitfinex","BTCUSD",1733388408026,0.39037793,102620.0,102600.0,0.2433676]
["bitfinex","BTCUSD",1733388408244,0.00058693,102620.0,102600.0,0.4382856]
["bitfinex","BTCUSD",1733388408467,0.00274322,102620.0,102600.0,0.6332056]
["bitfinex","BTCUSD",1733388408702,0.00274322,102620.0,102610.0,0.194912]
["bitfinex","BTCUSD",1733388409420,0.00274322,102620.0,102600.0,0.6341926]
["bitfinex","BTCUSD",1733388409632,0.00274322,102620.0,102600.0,0.6338926]
["bitfinex","BTCUSD",1733388409852,0.1,102610.0,102600.0,0.4379726]
["bitfinex","BTCUSD",1733388411200,0.00274322,102620.0,102610.0,0.194912]
["bitfinex","BTCUSD",1733388412371,0.00058693,102620.0,102610.0,0.194912]
["bitfinex","BTCUSD",1733388412635,0.00058693,102620.0,102610.0,0.38031868]
["bitfinex","BTCUSD",1733388412828,0.00274305,102620.0,102610.0,0.271012]
["bitfinex","BTCUSD",1733388412965,0.3412162,102630.0,102610.0,0.194912]
["bitfinex","BTCUSD",1733388413193,0.00514958,102620.0,102610.0,0.19549893]
["bitfinex","BTCUSD",1733388413392,0.00514958,102620.0,102610.0,0.00058693]
["bitfinex","BTCUSD",1733388413604,0.20004258,102620.0,102610.0,0.00058693]
["bitfinex","BTCUSD",1733388413823,0.19704258,102620.0,102610.0,0.00058693]
["bitfinex","BTCUSD",1733388414023,0.37321863,102620.0,102610.0,0.00058693]
["bitfinex","BTCUSD",1733388414226,0.37106905,102620.0,102610.0,0.00058693]
["bitfinex","BTCUSD",1733388416108,0.37406905,102620.0,102610.0,0.00058693]
["bitfinex","BTCUSD",1733388416332,0.3702767,102620.0,102610.0,0.00058693]
["bitfinex","BTCUSD",1733388416750,0.4702767,102620.0,102610.0,0.00058693]
["bitfinex","BTCUSD",1733388417190,0.49016911,102620.0,102610.0,0.00058693]
["bitfinex","BTCUSD",1733388419117,0.39016911,102620.0,102610.0,0.00058693]
["bitfinex","BTCUSD",1733388420325,0.39103731,102620.0,102610.0,0.00058693]
["bitfinex","BTCUSD",1733388420559,0.58593131,102620.0,102600.0,0.38572216]
["bitfinex","BTCUSD",1733388420819,0.00214958,102610.0,102600.0,0.19080016]
["bitfinex","BTCUSD",1733388421084,0.78142424,102620.0,102600.0,0.19080016]
["bitfinex","BTCUSD",1733388421331,0.00118775,102610.0,102600.0,0.19080016]
["bitfinex","BTCUSD",1733388422770,0.00145513,102620.0,102610.0,0.241712]
["bitfinex","BTCUSD",1733388424376,0.00445513,102620.0,102610.0,0.241712]
["bitfinex","BTCUSD",1733388425032,0.10445513,102620.0,102610.0,0.35101868]
["bitfinex","BTCUSD",1733388425282,0.10445513,102620.0,102610.0,0.43031868]
["bitfinex","BTCUSD",1733388425771,0.00445513,102620.0,102610.0,0.43031868]
["bitfinex","BTCUSD",1733388425998,0.00445513,102620.0,102610.0,0.46059588]
["bitfinex","BTCUSD",1733388426205,0.00445513,102620.0,102610.0,0.56027193]
["bitfinex","BTCUSD",1733388427864,0.10445513,102620.0,102610.0,0.36535993]
["bitfinex","BTCUSD",1733388428107,0.10445513,102620.0,102610.0,0.56027193]
["bitfinex","BTCUSD",1733388428559,0.10445513,102620.0,102610.0,0.42068805]
["bitfinex","BTCUSD",1733388429464,0.00445513,102620.0,102610.0,0.52999473]
["bitfinex","BTCUSD",1733388429701,0.00445513,102620.0,102610.0,0.58327542]
["bitfinex","BTCUSD",1733388429930,0.00445513,102620.0,102610.0,0.73327542]
["bitfinex","BTCUSD",1733388430231,0.00445513,102620.0,102610.0,0.83072542]
["bitfinex","BTCUSD",1733388431133,0.00145513,102620.0,102610.0,0.83072542]
["bitfinex","BTCUSD",1733388431328,0.00145513,102620.0,102610.0,0.83972542]
["bitfinex","BTCUSD",1733388431625,0.00145513,102620.0,102610.0,0.8589112]
["bitfinex","BTCUSD",1733388431851,0.00145513,102620.0,102610.0,0.8499112]
["bitfinex","BTCUSD",1733388432093,0.00072647,102620.0,102610.0,0.8679112]
["bitfinex","BTCUSD",1733388433262,0.21687575,102660.0,102620.0,0.194893]
["bitfinex","BTCUSD",1733388433263,0.1,102630.0,102620.0,0.194893]
["bitfinex","BTCUSD",1733388433497,0.1,102620.0,102610.0,0.88835838]
["bitfinex","BTCUSD",1733388433744,0.101,102620.0,102610.0,0.93660529]
["bitfinex","BTCUSD",1733388434247,0.101,102620.0,102610.0,0.71838233]
["bitfinex","BTCUSD",1733388434497,0.1,102620.0,102610.0,0.70938233]
["bitfinex","BTCUSD",1733388434717,0.101,102620.0,102610.0,0.71838233]
["bitfinex","BTCUSD",1733388435194,0.1,102620.0,102610.0,0.70938233]
["bitfinex","BTCUSD",1733388436370,0.00118775,102620.0,102610.0,0.71038233]
["bitfinex","BTCUSD",1733388436609,0.00118775,102620.0,102610.0,0.51647033]
["bitfinex","BTCUSD",1733388437589,0.21411799,102640.0,102620.0,0.194882]
["bitfinex","BTCUSD",1733388437590,0.01925399,102640.0,102620.0,0.194882]
["bitfinex","BTCUSD",1733388437815,0.02044174,102640.0,102630.0,0.194874]
["bitfinex","BTCUSD",1733388438305,0.1,102640.0,102630.0,0.194859]
["bitfinex","BTCUSD",1733388438550,0.1,102640.0,102630.0,0.32257388]
["bitfinex","BTCUSD",1733388438776,0.1,102640.0,102630.0,0.32257357]
["bitfinex","BTCUSD",1733388440084,0.102,102640.0,102630.0,0.32257357]
["bitfinex","BTCUSD",1733388440316,0.002,102640.0,102630.0,0.32257357]
["bitfinex","BTCUSD",1733388441036,0.102,102640.0,102630.0,0.32257357]
["bitfinex","BTCUSD",1733388441277,0.002,102640.0,102630.0,0.32257357]
["bitfinex","BTCUSD",1733388441750,0.002,102640.0,102630.0,0.6579563]
["bitfinex","BTCUSD",1733388441972,0.1,102650.0,102630.0,0.6809563]
["bitfinex","BTCUSD",1733388442425,0.2662222,102660.0,102650.0,0.194836]
["bitfinex","BTCUSD",1733388442680,0.2662222,102660.0,102630.0,0.54137905]
["bitfinex","BTCUSD",1733388442681,0.1,102650.0,102630.0,0.54137905]
["bitfinex","BTCUSD",1733388443107,0.1,102640.0,102630.0,0.557862]
["bitfinex","BTCUSD",1733388443603,0.1,102640.0,102630.0,0.55803836]
["bitfinex","BTCUSD",1733388443838,0.1,102640.0,102630.0,0.64434504]
["bitfinex","BTCUSD",1733388444088,0.102,102650.0,102630.0,0.93888309]
["bitfinex","BTCUSD",1733388444320,0.1,102650.0,102640.0,0.30416168]
["bitfinex","BTCUSD",1733388444565,0.170868,102660.0,102650.0,0.194836]
["bitfinex","BTCUSD",1733388445028,0.170868,102660.0,102650.0,0.292254]
["bitfinex","BTCUSD",1733388446988,0.172868,102660.0,102650.0,0.292254]
["bitfinex","BTCUSD",1733388447664,0.17405575,102660.0,102650.0,0.292254]
["bitfinex","BTCUSD",1733388448626,0.172868,102660.0,102650.0,0.292254]
["bitfinex","BTCUSD",1733388448878,0.17405575,102660.0,102650.0,0.292254]
["bitfinex","BTCUSD",1733388449586,0.17405575,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1733388449806,0.36887275,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1733388450038,0.172868,102660.0,102650.0,0.292254]
["bitfinex","BTCUSD",1733388450260,0.17405575,102660.0,102650.0,0.292254]
["bitfinex","BTCUSD",1733388451325,0.172868,102660.0,102650.0,0.292254]
["bitfinex","BTCUSD",1733388451577,0.172868,102660.0,102650.0,0.40156068]
["bitfinex","BTCUSD",1733388451795,0.15868742,102660.0,102650.0,0.54883673]
["bitfinex","BTCUSD",1733388452032,0.002,102660.0,102650.0,0.77893673]
["bitfinex","BTCUSD",1733388452494,0.002,102660.0,102650.0,0.80912925]
["bitfinex","BTCUSD",1733388452711,0.0008683,102670.0,102650.0,0.80912925]
["bitfinex","BTCUSD",1733388452943,0.1008683,102670.0,102650.0,1.00395025]
["bitfinex","BTCUSD",1733388453160,0.10205605,102670.0,102660.0,0.194817]
["bitfinex","BTCUSD",1733388453644,0.10205605,102670.0,102660.0,0.292226]
["bitfinex","BTCUSD",1733388453882,0.1008683,102670.0,102660.0,0.292226]
["bitfinex","BTCUSD",1733388454349,0.1018683,102670.0,102660.0,0.292226]
["bitfinex","BTCUSD",1733388455006,0.0018683,102670.0,102660.0,0.292226]
["bitfinex","BTCUSD",1733388455447,0.1018683,102670.0,102660.0,0.292226]
["bitfinex","BTCUSD",1733388455703,0.1008683,102670.0,102660.0,0.292226]
["bitfinex","BTCUSD",1733388455963,0.00205605,102670.0,102660.0,0.293226]
["bitfinex","BTCUSD",1733388456404,0.10205605,102670.0,102660.0,0.293226]
["bitfinex","BTCUSD",1733388456628,0.0008683,102670.0,102660.0,0.293226]
["bitfinex","BTCUSD",1733388456846,0.0008683,102670.0,102660.0,0.40253268]
["bitfinex","BTCUSD",1733388457553,0.1008683,102670.0,102660.0,0.293226]
["bitfinex","BTCUSD",1733388458586,0.00205605,102670.0,102660.0,0.098409]
["bitfinex","BTCUSD",1733388458808,0.27475405,102670.0,102660.0,0.098409]
["bitfinex","BTCUSD",1733388459032,0.2735663,102670.0,102660.0,0.098409]
["bitfinex","BTCUSD",1733388459245,0.2735663,102670.0,102660.0,0.097409]
["bitfinex","BTCUSD",1733388459696,0.0807683,102670.0,102660.0,0.292226]
["bitfinex","BTCUSD",1733388459969,0.08195605,102670.0,102660.0,0.292226]
["bitfinex","BTCUSD",1733388460423,0.07995605,102670.0,102660.0,0.292226]
["bitfinex","BTCUSD",1733388460927,0.1807683,102670.0,102660.0,0.292226]
["bitfinex","BTCUSD",1733388461140,0.1028683,102670.0,102660.0,0.292226]
["bitfinex","BTCUSD",1733388462355,0.0028683,102670.0,102660.0,0.60928772]
["bitfinex","BTCUSD",1733388469904,0.0028683,102670.0,102660.0,0.63228772]
["bitfinex","BTCUSD",1733388470865,0.0028683,102670.0,102660.0,0.52298104]
["bitfinex","BTCUSD",1733388475324,0.0028683,102670.0,102660.0,0.63228772]
["bitfinex","BTCUSD",1733388475770,0.0028683,102670.0,102660.0,0.8915944]
["bitfinex","BTCUSD",1733388475978,0.0028683,102670.0,102660.0,0.83218772]
["bitfinex","BTCUSD",1733388478638,0.0028683,102670.0,102660.0,0.84194758]
["bitfinex","BTCUSD",1733388479953,0.0028683,102670.0,102660.0,0.83194758]
["bitfinex","BTCUSD",1733388480408,0.1028683,102670.0,102660.0,0.65437153]
["bitfinex","BTCUSD",1733388480655,0.1028683,102670.0,102660.0,0.50437153]
["bitfinex","BTCUSD",1733388480863,0.1028683,102670.0,102660.0,0.39506485]
["bitfinex","BTCUSD",1733388481074,0.1778683,102670.0,102660.0,0.34516485]
["bitfinex","BTCUSD",1733388481551,0.1028683,102670.0,102660.0,0.34516485]
["bitfinex","BTCUSD",1733388481818,0.1028683,102670.0,102660.0,0.50157153]
["bitfinex","BTCUSD",1733388482726,0.1028683,102670.0,102660.0,0.39226485]
["bitfinex","BTCUSD",1733388483235,0.1848683,102670.0,102660.0,0.34516485]
["bitfinex","BTCUSD",1733388488449,0.1028683,102670.0,102660.0,0.34516485]
["bitfinex","BTCUSD",1733388488938,0.1028683,102670.0,102660.0,0.49997153]
["bitfinex","BTCUSD",1733388489161,0.1028683,102670.0,102660.0,0.39066485]
["bitfinex","BTCUSD",1733388489816,0.1028683,102670.0,102660.0,0.39153265]
["bitfinex","BTCUSD",1733388491565,0.1028683,102670.0,102660.0,0.34603265]
["bitfinex","BTCUSD",1733388491777,0.0028683,102670.0,102660.0,0.31327279]
["bitfinex","BTCUSD",1733388492002,0.0028683,102670.0,102660.0,0.11845579]
["bitfinex","BTCUSD",1733388492223,0.37504235,102670.0,102660.0,0.11845579]
["bitfinex","BTCUSD",1733388492666,0.37504235,102670.0,102660.0,0.0882768]
["bitfinex","BTCUSD",1733388492667,0.68226825,102670.0,102660.0,0.0882768]
["bitfinex","BTCUSD",1733388492887,0.58434903,102670.0,102660.0,0.0882768]
["bitfinex","BTCUSD",1733388493153,0.62994903,102670.0,102660.0,0.0882768]
["bitfinex","BTCUSD",1733388493381,0.62794903,102670.0,102660.0,0.0882768]
["bitfinex","BTCUSD",1733388493596,0.62994903,102670.0,102660.0,0.0882768]
["bitfinex","BTCUSD",1733388493849,0.52064235,102670.0,102660.0,0.0882768]
["bitfinex","BTCUSD",1733388494101,0.51864235,102670.0,102660.0,0.0882768]
["bitfinex","BTCUSD",1733388495284,0.52064235,102670.0,102660.0,0.0882768]
["bitfinex","BTCUSD",1733388497037,0.37504235,102670.0,102660.0,0.0882768]
["bitfinex","BTCUSD",1733388497252,0.0805683,102670.0,102660.0,0.2830938]
["bitfinex","BTCUSD",1733388497699,0.0028683,102670.0,102660.0,0.2830938]
["bitfinex","BTCUSD",1733388497910,0.00405605,102670.0,102660.0,0.2830938]
["bitfinex","BTCUSD",1733388498122,0.0028683,102670.0,102660.0,0.2830938]
["bitfinex","BTCUSD",1733388498356,0.00405605,102670.0,102660.0,0.31332463]
["bitfinex","BTCUSD",1733388500841,0.00405605,102670.0,102660.0,0.2830938]
["bitfinex","BTCUSD",1733388501060,0.00405605,102670.0,102660.0,0.3133205]
["bitfinex","BTCUSD",1733388501269,0.0028683,102670.0,102660.0,0.3133205]
["bitfinex","BTCUSD",1733388501696,0.00405605,102670.0,102660.0,0.3133205]
["bitfinex","BTCUSD",1733388501905,0.00405605,102670.0,102660.0,0.2830938]
["bitfinex","BTCUSD",1733388502332,0.00405605,102670.0,102660.0,0.31332142]
["bitfinex","BTCUSD",1733388502548,0.0028683,102670.0,102660.0,0.31332142]
["bitfinex","BTCUSD",1733388502791,0.0028683,102670.0,102660.0,0.35942142]
["bitfinex","BTCUSD",1733388502989,0.00405605,102670.0,102660.0,0.35942142]
["bitfinex","BTCUSD",1733388506307,0.10405605,102670.0,102660.0,0.35942142]
["bitfinex","BTCUSD",1733388506725,0.1028683,102670.0,102660.0,0.35942142]
["bitfinex","BTCUSD",1733388507994,0.1028683,102670.0,102660.0,0.4687281]
["bitfinex","BTCUSD",1733388508206,0.1028683,102670.0,102660.0,0.23720668]
["bitfinex","BTCUSD",1733388508397,0.0028683,102670.0,102660.0,0.56192959]
["bitfinex","BTCUSD",1733388509086,0.0008683,102670.0,102660.0,0.65932959]
["bitfinex","BTCUSD",1733388509545,0.0008683,102670.0,102660.0,0.66132959]
["bitfinex","BTCUSD",1733388512393,0.0008683,102670.0,102660.0,0.66219739]
["bitfinex","BTCUSD",1733388514863,0.0008683,102670.0,102660.0,0.68519739]
["bitfinex","BTCUSD",1733388518535,0.00052886,102670.0,102660.0,0.68519739]
["bitfinex","BTCUSD",1733388518953,0.10052886,102670.0,102660.0,0.68519739]
["bitfinex","BTCUSD",1733388519805,0.10052886,102670.0,102660.0,0.57589071]
["bitfinex","BTCUSD",1733388520420,0.10052886,102670.0,102660.0,0.68519739]
["bitfinex","BTCUSD",1733388521002,0.10042777,102670.0,102660.0,0.68519739]
["bitfinex","BTCUSD",1733388521229,0.10042777,102670.0,102660.0,0.57589071]
["bitfinex","BTCUSD",1733388522402,0.10042777,102670.0,102660.0,0.49409071]
["bitfinex","BTCUSD",1733388522607,0.10042777,102670.0,102660.0,0.19959766]
["bitfinex","BTCUSD",1733388522813,0.10042777,102670.0,102660.0,0.39441466]
["bitfinex","BTCUSD",1733388523023,0.10042777,102670.0,102660.0,0.34831466]
["bitfinex","BTCUSD",1733388523228,0.19522577,102670.0,102660.0,0.34831466]
["bitfinex","BTCUSD",1733388523430,0.19641352,102670.0,102660.0,0.15349766]
["bitfinex","BTCUSD",1733388523901,0.00161552,102670.0,102660.0,0.34831466]
["bitfinex","BTCUSD",1733388524553,0.19641352,102670.0,102660.0,0.34831466]
["bitfinex","BTCUSD",1733388524763,0.19641352,102670.0,102660.0,0.15349766]
["bitfinex","BTCUSD",1733388525169,0.19641352,102670.0,102660.0,0.34631466]
["bitfinex","BTCUSD",1733388525588,0.19841352,102670.0,102660.0,0.34631466]
["bitfinex","BTCUSD",1733388525742,0.19641352,102670.0,102660.0,0.34631466]
["bitfinex","BTCUSD",1733388526249,0.19841352,102670.0,102660.0,0.34631466]
["bitfinex","BTCUSD",1733388527022,0.19841352,102670.0,102660.0,0.15149766]
["bitfinex","BTCUSD",1733388527231,0.28081352,102670.0,102660.0,0.1212678]
["bitfinex","BTCUSD",1733388527457,0.27962577,102670.0,102660.0,0.1212678]
["bitfinex","BTCUSD",1733388529119,0.27962577,102670.0,102660.0,0.15151281]
["bitfinex","BTCUSD",1733388532375,0.29950741,102670.0,102660.0,0.15151281]
["bitfinex","BTCUSD",1733388532829,0.10470941,102670.0,102660.0,0.34632981]
["bitfinex","BTCUSD",1733388532951,0.10589716,102670.0,102660.0,0.34632981]
["bitfinex","BTCUSD",1733388533364,0.30069516,102670.0,102660.0,0.34632981]
["bitfinex","BTCUSD",1733388533629,0.10470941,102670.0,102660.0,0.34632981]
["bitfinex","BTCUSD",1733388533848,0.10589716,102670.0,102660.0,0.34632981]
["bitfinex","BTCUSD",1733388534066,0.30069516,102670.0,102660.0,0.34632981]
["bitfinex","BTCUSD",1733388534266,0.10470941,102670.0,102660.0,0.34632981]
["bitfinex","BTCUSD",1733388534470,0.10589716,102670.0,102660.0,0.34632981]
["bitfinex","BTCUSD",1733388534679,0.02230941,102670.0,102660.0,0.46465743]
["bitfinex","BTCUSD",1733388535110,0.12230941,102670.0,102660.0,0.46465743]
["bitfinex","BTCUSD",1733388535314,0.02230941,102670.0,102660.0,0.46465743]
["bitfinex","BTCUSD",1733388535515,0.12230941,102670.0,102660.0,0.46465743]
["bitfinex","BTCUSD",1733388535724,0.02230941,102670.0,102660.0,0.46465743]
["bitfinex","BTCUSD",1733388536546,0.02230941,102670.0,102660.0,0.39292981]
["bitfinex","BTCUSD",1733388536757,0.02349716,102670.0,102660.0,0.39292981]
["bitfinex","BTCUSD",1733388537167,0.21829516,102670.0,102660.0,0.15151281]
["bitfinex","BTCUSD",1733388537371,0.21710741,102670.0,102660.0,0.15151281]
["bitfinex","BTCUSD",1733388537597,0.29760741,102670.0,102660.0,0.15151281]
["bitfinex","BTCUSD",1733388539638,0.29760741,102670.0,102660.0,0.1212678]
["bitfinex","BTCUSD",1733388539875,0.29760741,102670.0,102660.0,0.15153967]
["bitfinex","BTCUSD",1733388540115,0.29760741,102670.0,102660.0,0.1212678]
["bitfinex","BTCUSD",1733388540317,0.49728346,102670.0,102660.0,0.0982678]
["bitfinex","BTCUSD",1733388540642,0.54578346,102670.0,102660.0,0.0982678]
["bitfinex","BTCUSD",1733388543497,0.44578346,102670.0,102660.0,0.0982678]
["bitfinex","BTCUSD",1733388543891,0.44378346,102670.0,102660.0,0.0982678]
["bitfinex","BTCUSD",1733388544333,0.44578346,102670.0,102660.0,0.0982678]
["bitfinex","BTCUSD",1733388544741,0.54578346,102670.0,102660.0,0.0982678]
["bitfinex","BTCUSD",1733388549410,0.49728346,102670.0,102660.0,0.0982678]
["bitfinex","BTCUSD",1733388550344,0.7065975,102670.0,102660.0,0.0982678]
["bitfinex","BTCUSD",1733388550997,0.8769127,102670.0,102660.0,0.0982678]
["bitfinex","BTCUSD",1733388552153,0.8565975,102670.0,102660.0,0.0982678]
["bitfinex","BTCUSD",1733388554958,0.74728346,102670.0,102660.0,0.0982678]
["bitfinex","BTCUSD",1733388556585,0.8565975,102670.0,102660.0,0.0982678]
["bitfinex","BTCUSD",1733388556791,0.736145,102670.0,102660.0,0.0982678]
["bitfinex","BTCUSD",1733388558165,0.734145,102670.0,102660.0,0.0982678]
["bitfinex","BTCUSD",1733388558631,0.75598174,102670.0,102660.0,0.0982678]
["bitfinex","BTCUSD",1733388558869,0.1755,102650.0,102630.0,0.01505712]
["bitfinex","BTCUSD",1733388559102,0.194874,102630.0,102620.0,0.08]
["bitfinex","BTCUSD",1733388559339,0.19606175,102630.0,102620.0,0.0801764]
["bitfinex","BTCUSD",1733388559819,0.4457378,102630.0,102620.0,0.0001764]
["bitfinex","BTCUSD",1733388560049,0.44455005,102630.0,102620.0,0.0001764]
["bitfinex","BTCUSD",1733388560511,0.44455005,102630.0,102620.0,0.0031764]
["bitfinex","BTCUSD",1733388562398,0.44455005,102630.0,102620.0,0.0001764]
["bitfinex","BTCUSD",1733388562651,0.44555005,102630.0,102620.0,0.0001764]
["bitfinex","BTCUSD",1733388563147,0.44455005,102630.0,102620.0,0.0001764]
["bitfinex","BTCUSD",1733388563393,0.54246927,102630.0,102620.0,0.0001764]
["bitfinex","BTCUSD",1733388563613,0.44455005,102630.0,102620.0,0.0001764]
["bitfinex","BTCUSD",1733388563845,0.44555005,102630.0,102620.0,0.0001764]
["bitfinex","BTCUSD",1733388564999,0.194893,102620.0,102610.0,0.2260128]
["bitfinex","BTCUSD",1733388565225,0.2957568,102620.0,102610.0,0.2260128]
["bitfinex","BTCUSD",1733388565459,0.29456905,102620.0,102610.0,0.2260128]
["bitfinex","BTCUSD",1733388566406,0.29556905,102620.0,102610.0,0.2260128]
["bitfinex","BTCUSD",1733388566633,0.001,102620.0,102610.0,0.4209248]
["bitfinex","BTCUSD",1733388567580,0.101,102620.0,102610.0,0.49272278]
["bitfinex","BTCUSD",1733388567804,0.101,102620.0,102610.0,0.64219883]
["bitfinex","BTCUSD",1733388568032,0.101,102620.0,102610.0,0.59426865]
["bitfinex","BTCUSD",1733388568263,0.101,102620.0,102610.0,0.70361081]
["bitfinex","BTCUSD",1733388568952,0.101,102620.0,102610.0,0.73382218]
["bitfinex","BTCUSD",1733388569455,0.001,102620.0,102610.0,0.73382218]
["bitfinex","BTCUSD",1733388569685,0.101,102620.0,102610.0,0.73382218]
["bitfinex","BTCUSD",1733388569912,0.001,102620.0,102610.0,0.73382218]
["bitfinex","BTCUSD",1733388573111,5.869e-05,102630.0,102610.0,0.79983418]
["bitfinex","BTCUSD",1733388573344,5.869e-05,102630.0,102620.0,0.36294266]
["bitfinex","BTCUSD",1733388573602,5.869e-05,102630.0,102620.0,0.58632258]
["bitfinex","BTCUSD",1733388574273,5.869e-05,102630.0,102620.0,0.68376258]
["bitfinex","BTCUSD",1733388574517,0.09973644,102650.0,102640.0,0.43339716]
["bitfinex","BTCUSD",1733388574754,0.09973644,102650.0,102640.0,0.46378517]
["bitfinex","BTCUSD",1733388574975,0.09973644,102650.0,102640.0,0.56121317]
["bitfinex","BTCUSD",1733388575898,0.09973644,102650.0,102640.0,0.56120117]
["bitfinex","BTCUSD",1733388576112,0.21479781,102670.0,102650.0,0.389653]
["bitfinex","BTCUSD",1733388576349,0.00118775,102660.0,102650.0,0.389653]
["bitfinex","BTCUSD",1733388577687,0.001,102660.0,102650.0,0.487068]
["bitfinex","BTCUSD",1733388579019,0.001,102660.0,102650.0,0.292241]
["bitfinex","BTCUSD",1733388579225,0.00218775,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1733388579445,0.00218775,102660.0,102650.0,0.292254]
["bitfinex","BTCUSD",1733388580181,0.00218775,102660.0,102650.0,0.2931218]
["bitfinex","BTCUSD",1733388582793,0.00218775,102660.0,102650.0,0.0982858]
["bitfinex","BTCUSD",1733388583003,0.00218775,102660.0,102650.0,0.2931218]
["bitfinex","BTCUSD",1733388586719,0.10073644,102660.0,102650.0,0.52876396]
["bitfinex","BTCUSD",1733388586915,0.10073644,102660.0,102650.0,0.55898686]
["bitfinex","BTCUSD",1733388587465,0.10073644,102660.0,102650.0,0.10934216]
["bitfinex","BTCUSD",1733388587692,0.10073644,102660.0,102650.0,0.30417816]
["bitfinex","BTCUSD",1733388588346,0.10073644,102660.0,102650.0,0.40158816]
["bitfinex","BTCUSD",1733388588981,0.09973644,102660.0,102650.0,0.40158816]
["bitfinex","BTCUSD",1733388589422,0.10073644,102660.0,102650.0,0.40158816]
["bitfinex","BTCUSD",1733388590096,0.10073644,102660.0,102650.0,0.36395782]
["bitfinex","BTCUSD",1733388590514,0.10073644,102660.0,102650.0,0.49445782]
["bitfinex","BTCUSD",1733388592230,0.10247304,102660.0,102650.0,0.49445782]
["bitfinex","BTCUSD",1733388594405,0.10247304,102660.0,102650.0,0.50170983]
["bitfinex","BTCUSD",1733388594844,0.0027366,102660.0,102650.0,0.34829801]
["bitfinex","BTCUSD",1733388595106,0.1975536,102660.0,102650.0,0.17637617]
["bitfinex","BTCUSD",1733388595318,0.19874135,102660.0,102650.0,0.10466435]
["bitfinex","BTCUSD",1733388596407,0.27494135,102660.0,102650.0,0.10466435]
["bitfinex","BTCUSD",1733388596589,0.2737536,102660.0,102650.0,0.10466435]
["bitfinex","BTCUSD",1733388598663,0.2737536,102660.0,102650.0,0.09741]
["bitfinex","BTCUSD",1733388600185,0.3236536,102660.0,102650.0,0.09741]
["bitfinex","BTCUSD",1733388600420,0.53263746,102660.0,102650.0,0.09741]
["bitfinex","BTCUSD",1733388600684,0.42332965,102660.0,102650.0,0.09741]
["bitfinex","BTCUSD",1733388601831,0.42232965,102660.0,102650.0,0.09741]
["bitfinex","BTCUSD",1733388602270,0.42332965,102660.0,102650.0,0.09741]
["bitfinex","BTCUSD",1733388602454,0.52332965,102660.0,102650.0,0.09741]
["bitfinex","BTCUSD",1733388603466,0.52332965,102660.0,102630.0,0.38974]
["bitfinex","BTCUSD",1733388603467,0.52332965,102660.0,102630.0,0.35666191]
["bitfinex","BTCUSD",1733388603702,0.52332965,102660.0,102620.0,0.43279181]
["bitfinex","BTCUSD",1733388603703,0.09973644,102630.0,102620.0,0.43279181]
["bitfinex","BTCUSD",1733388603925,0.09973644,102650.0,102630.0,0.321357]
["bitfinex","BTCUSD",1733388604103,0.09973644,102650.0,102640.0,0.194855]
["bitfinex","BTCUSD",1733388604306,0.09973644,102650.0,102640.0,0.39143432]
["bitfinex","BTCUSD",1733388604533,0.09973644,102650.0,102640.0,0.67642681]
["bitfinex","BTCUSD",1733388604730,0.1527366,102660.0,102650.0,0.194836]
["bitfinex","BTCUSD",1733388604902,0.1517366,102660.0,102650.0,0.292254]
["bitfinex","BTCUSD",1733388605108,0.1527366,102660.0,102650.0,0.292254]
["bitfinex","BTCUSD",1733388605786,0.1527366,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1733388606008,0.1517366,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1733388606225,0.15292435,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1733388606597,0.34774135,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1733388606804,0.3465536,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1733388606926,0.3475536,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1733388607765,0.4272536,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1733388611015,0.57652965,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1733388611608,0.3475536,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1733388612837,0.1527366,102660.0,102650.0,0.373854]
["bitfinex","BTCUSD",1733388613049,0.1527366,102660.0,102650.0,0.421154]
["bitfinex","BTCUSD",1733388613601,0.1527366,102660.0,102650.0,0.45149141]
["bitfinex","BTCUSD",1733388614399,0.25247304,102660.0,102650.0,0.45149141]
["bitfinex","BTCUSD",1733388614600,0.1527366,102660.0,102650.0,0.45149141]
["bitfinex","BTCUSD",1733388615257,0.1527366,102660.0,102650.0,0.36989141]
["bitfinex","BTCUSD",1733388615760,0.0027366,102660.0,102650.0,0.36989141]
["bitfinex","BTCUSD",1733388616324,0.0027366,102660.0,102650.0,0.44679141]
["bitfinex","BTCUSD",1733388616535,0.10247304,102660.0,102650.0,0.44679141]
["bitfinex","BTCUSD",1733388620381,0.10247304,102660.0,102650.0,0.44666086]
["bitfinex","BTCUSD",1733388626045,0.10247304,102660.0,102650.0,0.51837463]
["bitfinex","BTCUSD",1733388629324,0.10247304,102660.0,102650.0,0.51787463]
["bitfinex","BTCUSD",1733388632039,0.10216296,102660.0,102650.0,0.51787463]
["bitfinex","BTCUSD",1733388636144,0.10216296,102660.0,102650.0,0.44097463]
["bitfinex","BTCUSD",1733388636586,0.10216296,102660.0,102650.0,0.36926086]
["bitfinex","BTCUSD",1733388637023,0.10216296,102660.0,102650.0,0.44097463]
["bitfinex","BTCUSD",1733388641237,0.10216296,102660.0,102650.0,0.51747463]
["bitfinex","BTCUSD",1733388641692,0.00242652,102660.0,102650.0,0.51747463]
["bitfinex","BTCUSD",1733388641917,0.00242652,102660.0,102650.0,0.71186445]
["bitfinex","BTCUSD",1733388642157,0.00242652,102660.0,102650.0,0.86186445]
["bitfinex","BTCUSD",1733388642820,0.00142652,102660.0,102650.0,0.86186445]
["bitfinex","BTCUSD",1733388643037,0.00242652,102660.0,102650.0,0.86586445]
["bitfinex","BTCUSD",1733388643242,0.00242652,102660.0,102650.0,0.87486445]
["bitfinex","BTCUSD",1733388643451,0.00242652,102660.0,102650.0,0.80315068]
["bitfinex","BTCUSD",1733388643658,0.00242652,102660.0,102650.0,0.79415068]
["bitfinex","BTCUSD",1733388643887,0.00242652,102660.0,102650.0,0.80315068]
["bitfinex","BTCUSD",1733388644094,0.00042777,102670.0,102660.0,0.09471377]
["bitfinex","BTCUSD",1733388644313,0.00042777,102670.0,102660.0,0.15473727]
["bitfinex","BTCUSD",1733388644532,0.00042777,102670.0,102660.0,0.44759327]
["bitfinex","BTCUSD",1733388644744,0.00042777,102670.0,102660.0,0.51758323]
["bitfinex","BTCUSD",1733388645390,0.00042777,102670.0,102660.0,0.44604616]
["bitfinex","BTCUSD",1733388645595,0.00042777,102670.0,102660.0,0.44804616]
["bitfinex","BTCUSD",1733388646050,0.00042777,102670.0,102660.0,0.44904616]
["bitfinex","BTCUSD",1733388647646,0.00042777,102670.0,102660.0,0.55830998]
["bitfinex","BTCUSD",1733388647858,0.00042777,102670.0,102660.0,0.63880998]
["bitfinex","BTCUSD",1733388651211,0.00042777,102670.0,102660.0,0.65873504]
["bitfinex","BTCUSD",1733388653695,0.00042777,102670.0,102660.0,0.70843504]
["bitfinex","BTCUSD",1733388655278,0.00042777,102670.0,102660.0,0.71832187]
["bitfinex","BTCUSD",1733388655971,7.7e-07,102670.0,102660.0,1.07784925]
["bitfinex","BTCUSD",1733388656224,0.0017354,102680.0,102670.0,0.41576156]
["bitfinex","BTCUSD",1733388656458,0.0017354,102680.0,102670.0,0.62470143]
["bitfinex","BTCUSD",1733388656666,0.0017354,102680.0,102670.0,0.75306884]
["bitfinex","BTCUSD",1733388657307,4e-07,102680.0,102670.0,0.88819686]
["bitfinex","BTCUSD",1733388657551,0.1517378,102700.0,102690.0,0.12566356]
["bitfinex","BTCUSD",1733388657780,0.1517378,102700.0,102690.0,0.67068787]
["bitfinex","BTCUSD",1733388657903,0.1517378,102700.0,102690.0,0.76697566]
["bitfinex","BTCUSD",1733388658101,0.1517378,102700.0,102690.0,0.86697566]
["bitfinex","BTCUSD",1733388658325,0.1517378,102700.0,102690.0,0.89283986]
["bitfinex","BTCUSD",1733388658705,0.1517378,102700.0,102690.0,0.86697566]
["bitfinex","BTCUSD",1733388658908,0.1517378,102700.0,102690.0,0.86797566]
["bitfinex","BTCUSD",1733388659134,0.1517378,102700.0,102690.0,0.86997566]
["bitfinex","BTCUSD",1733388659342,0.1517378,102700.0,102690.0,0.89583986]
["bitfinex","BTCUSD",1733388660425,0.1517378,102700.0,102690.0,0.86997566]
["bitfinex","BTCUSD",1733388660860,0.0017378,102700.0,102690.0,0.86997566]
["bitfinex","BTCUSD",1733388662085,8e-07,102700.0,102690.0,1.93614923]
["bitfinex","BTCUSD",1733388662546,8e-07,102700.0,102690.0,1.96201343]
["bitfinex","BTCUSD",1733388662776,8e-07,102700.0,102690.0,1.96101343]
["bitfinex","BTCUSD",1733388663264,8e-07,102700.0,102690.0,1.96801343]
["bitfinex","BTCUSD",1733388663708,8e-07,102700.0,102690.0,1.86674961]
["bitfinex","BTCUSD",1733388664135,8e-07,102700.0,102690.0,1.75748579]
["bitfinex","BTCUSD",1733388664323,0.0017366,102720.0,102710.0,0.18236356]
["bitfinex","BTCUSD",1733388664571,0.0017366,102720.0,102710.0,0.5547227]
["bitfinex","BTCUSD",1733388664785,0.0017366,102720.0,102710.0,0.65099202]
["bitfinex","BTCUSD",1733388665471,0.0017366,102720.0,102710.0,0.67685622]
["bitfinex","BTCUSD",1733388665729,0.0017366,102720.0,102710.0,0.67703292]
["bitfinex","BTCUSD",1733388665980,0.0017366,102720.0,102710.0,0.96856056]
["bitfinex","BTCUSD",1733388666223,6e-07,102730.0,102720.0,0.33232738]
["bitfinex","BTCUSD",1733388666447,6e-07,102730.0,102720.0,1.65998719]
["bitfinex","BTCUSD",1733388666672,6e-07,102730.0,102720.0,1.75796919]
["bitfinex","BTCUSD",1733388667063,6e-07,102730.0,102720.0,1.86723301]
["bitfinex","BTCUSD",1733388667704,6e-07,102730.0,102720.0,1.87623301]
["bitfinex","BTCUSD",1733388667926,0.0017364,102750.0,102740.0,0.4415912]
["bitfinex","BTCUSD",1733388668132,0.0017364,102750.0,102740.0,0.76627066]
["bitfinex","BTCUSD",1733388668372,0.000868,102760.0,102750.0,0.10026356]
["bitfinex","BTCUSD",1733388668509,0.000868,102760.0,102750.0,0.64517371]
["bitfinex","BTCUSD",1733388668732,0.000868,102760.0,102750.0,0.6411421]
["bitfinex","BTCUSD",1733388668949,0.000868,102760.0,102750.0,0.74140566]
["bitfinex","BTCUSD",1733388669409,0.000868,102760.0,102750.0,0.85114801]
["bitfinex","BTCUSD",1733388669619,0.00145813,102760.0,102750.0,0.85114801]
["bitfinex","BTCUSD",1733388670020,0.00145813,102760.0,102750.0,0.89964801]
["bitfinex","BTCUSD",1733388670263,1.3e-07,102760.0,102750.0,0.8693106]
["bitfinex","BTCUSD",1733388670440,1.3e-07,102760.0,102750.0,0.8783106]
["bitfinex","BTCUSD",1733388670644,1.3e-07,102760.0,102750.0,1.9343106]
["bitfinex","BTCUSD",1733388670854,1.3e-07,102760.0,102750.0,1.96419413]
["bitfinex","BTCUSD",1733388671251,2e-07,102780.0,102770.0,0.14526356]
["bitfinex","BTCUSD",1733388671517,0.0067354,102790.0,102780.0,0.0769]
["bitfinex","BTCUSD",1733388671731,0.0067354,102790.0,102780.0,0.42404604]
["bitfinex","BTCUSD",1733388671936,0.0067354,102790.0,102780.0,0.62197204]
["bitfinex","BTCUSD",1733388672404,0.0067354,102790.0,102780.0,0.81656204]
["bitfinex","BTCUSD",1733388673278,0.0067354,102790.0,102780.0,0.78761969]
["bitfinex","BTCUSD",1733388673483,0.0067354,102790.0,102780.0,0.79661969]
["bitfinex","BTCUSD",1733388673832,0.0067354,102790.0,102780.0,0.6426471]
["bitfinex","BTCUSD",1733388674466,0.0067354,102790.0,102780.0,0.54238328]
["bitfinex","BTCUSD",1733388674679,0.0067354,102790.0,102780.0,0.6516471]
["bitfinex","BTCUSD",1733388675841,0.0067354,102790.0,102780.0,0.43311946]
["bitfinex","BTCUSD",1733388676073,0.0067354,102790.0,102780.0,0.54238328]
["bitfinex","BTCUSD",1733388676274,0.0067354,102790.0,102780.0,0.6516471]
["bitfinex","BTCUSD",1733388676709,0.0067354,102790.0,102780.0,0.65191066]
["bitfinex","BTCUSD",1733388676918,0.0067354,102790.0,102780.0,0.73151066]
["bitfinex","BTCUSD",1733388677363,0.0067354,102790.0,102780.0,1.70551066]
["bitfinex","BTCUSD",1733388677584,0.032098,102800.0,102790.0,0.10026356]
["bitfinex","BTCUSD",1733388677787,0.02330593,102800.0,102790.0,0.45724082]
["bitfinex","BTCUSD",1733388678035,0.0017378,102810.0,102790.0,0.45724082]
["bitfinex","BTCUSD",1733388678036,0.0017378,102810.0,102800.0,0.00026356]
["bitfinex","BTCUSD",1733388678299,0.0017378,102810.0,102800.0,0.30711043]
["bitfinex","BTCUSD",1733388678509,0.0017378,102810.0,102800.0,0.50166243]
["bitfinex","BTCUSD",1733388678737,0.0017378,102810.0,102800.0,0.50183913]
["bitfinex","BTCUSD",1733388678966,0.0017378,102810.0,102800.0,0.58203913]
["bitfinex","BTCUSD",1733388680925,0.0017378,102810.0,102800.0,0.79130295]
["bitfinex","BTCUSD",1733388682577,0.0017378,102810.0,102800.0,0.80030295]
["bitfinex","BTCUSD",1733388683004,0.0017378,102810.0,102800.0,0.72010295]
["bitfinex","BTCUSD",1733388683375,0.0017378,102810.0,102800.0,0.72910295]
["bitfinex","BTCUSD",1733388683832,0.0017378,102810.0,102800.0,0.61957557]
["bitfinex","BTCUSD",1733388684164,0.18077424,102810.0,102800.0,0.3106357]
["bitfinex","BTCUSD",1733388684374,0.18077424,102810.0,102800.0,0.1160837]
["bitfinex","BTCUSD",1733388684589,0.18077424,102810.0,102800.0,0.3106357]
["bitfinex","BTCUSD",1733388685415,0.18077424,102810.0,102790.0,0.389114]
["bitfinex","BTCUSD",1733388685619,0.18077424,102810.0,102800.0,0.194552]
["bitfinex","BTCUSD",1733388686253,0.18077424,102810.0,102800.0,0.291822]
["bitfinex","BTCUSD",1733388689266,0.18077424,102810.0,102800.0,0.09727]
["bitfinex","BTCUSD",1733388689665,0.27675855,102810.0,102800.0,0.09727]
["bitfinex","BTCUSD",1733388689875,0.2755708,102810.0,102800.0,0.09727]
["bitfinex","BTCUSD",1733388691168,0.0810378,102810.0,102800.0,0.291822]
["bitfinex","BTCUSD",1733388691385,0.18077424,102810.0,102800.0,0.291822]
["bitfinex","BTCUSD",1733388692074,0.0810378,102810.0,102800.0,0.291822]
["bitfinex","BTCUSD",1733388692495,0.0810378,102810.0,102800.0,0.50076187]
["bitfinex","BTCUSD",1733388692700,0.0769,102820.0,102810.0,0.389042]
["bitfinex","BTCUSD",1733388692923,0.0769,102820.0,102810.0,0.48823405]
["bitfinex","BTCUSD",1733388693170,0.17663644,102820.0,102810.0,0.388558]
["bitfinex","BTCUSD",1733388693641,0.17663644,102820.0,102810.0,0.293693]
["bitfinex","BTCUSD",1733388693844,0.42009005,102820.0,102810.0,0.099659]
["bitfinex","BTCUSD",1733388695166,0.42409005,102820.0,102810.0,0.099659]
["bitfinex","BTCUSD",1733388696086,0.22957605,102820.0,102810.0,0.099659]
["bitfinex","BTCUSD",1733388696533,0.22963644,102820.0,102810.0,0.294192]
["bitfinex","BTCUSD",1733388696760,0.1299,102820.0,102810.0,0.294192]
["bitfinex","BTCUSD",1733388697261,0.1316352,102820.0,102810.0,0.099659]
["bitfinex","BTCUSD",1733388697494,0.1316352,102820.0,102810.0,0.294192]
["bitfinex","BTCUSD",1733388698412,0.3261492,102820.0,102810.0,0.099659]
["bitfinex","BTCUSD",1733388698872,0.18537164,102820.0,102810.0,0.099659]
["bitfinex","BTCUSD",1733388699094,0.18537164,102820.0,102810.0,0.294192]
["bitfinex","BTCUSD",1733388701837,0.2801492,102820.0,102810.0,0.099659]
["bitfinex","BTCUSD",1733388702760,0.2801492,102820.0,102810.0,0.12975741]
["bitfinex","BTCUSD",1733388703213,0.0856352,102820.0,102810.0,0.12975741]
["bitfinex","BTCUSD",1733388703450,0.0856352,102820.0,102810.0,0.32429041]
["bitfinex","BTCUSD",1733388703690,0.2801492,102820.0,102810.0,0.12975741]
["bitfinex","BTCUSD",1733388704153,0.2801492,102820.0,102810.0,0.12475741]
["bitfinex","BTCUSD",1733388704871,0.2801492,102820.0,102810.0,0.31929041]
["bitfinex","BTCUSD",1733388705104,0.2801492,102820.0,102810.0,0.12475741]
["bitfinex","BTCUSD",1733388706729,0.2801492,102820.0,102810.0,0.094659]
["bitfinex","BTCUSD",1733388710629,0.42662525,102820.0,102810.0,0.094659]
["bitfinex","BTCUSD",1733388711855,0.18033644,102800.0,102780.0,0.40825367]
["bitfinex","BTCUSD",1733388712087,0.37488844,102800.0,102790.0,0.00139476]
["bitfinex","BTCUSD",1733388712287,0.37488844,102800.0,102780.0,0.30749654]
["bitfinex","BTCUSD",1733388712531,0.18033644,102800.0,102790.0,0.194571]
["bitfinex","BTCUSD",1733388712996,0.18033644,102800.0,102780.0,0.64866754]
["bitfinex","BTCUSD",1733388713218,0.18033644,102800.0,102790.0,0.097286]
["bitfinex","BTCUSD",1733388713678,0.37488844,102800.0,102790.0,0.097286]
["bitfinex","BTCUSD",1733388714621,0.37588844,102800.0,102790.0,0.097286]
["bitfinex","BTCUSD",1733388714846,0.37488844,102800.0,102790.0,0.097286]
["bitfinex","BTCUSD",1733388715079,0.37488844,102800.0,102790.0,0.115286]
["bitfinex","BTCUSD",1733388715315,0.37588844,102800.0,102790.0,0.115286]
["bitfinex","BTCUSD",1733388716260,0.18133644,102800.0,102790.0,0.115286]
["bitfinex","BTCUSD",1733388716722,0.18133644,102800.0,102790.0,0.309857]
["bitfinex","BTCUSD",1733388717420,0.37588844,102800.0,102790.0,0.115286]
["bitfinex","BTCUSD",1733388717656,0.37588844,102800.0,102790.0,0.14547026]
["bitfinex","BTCUSD",1733388719065,0.18133644,102800.0,102790.0,0.34004126]
["bitfinex","BTCUSD",1733388719514,0.18133644,102800.0,102790.0,0.14547026]
["bitfinex","BTCUSD",1733388719958,0.37588844,102800.0,102790.0,0.14547026]
["bitfinex","BTCUSD",1733388720200,0.18133644,102800.0,102790.0,0.14547026]
["bitfinex","BTCUSD",1733388720461,0.18133644,102800.0,102790.0,0.34004126]
["bitfinex","BTCUSD",1733388720667,0.18133644,102800.0,102790.0,0.34177626]
["bitfinex","BTCUSD",1733388721141,0.18133644,102800.0,102790.0,0.45104008]
["bitfinex","BTCUSD",1733388721367,0.10073644,102800.0,102790.0,0.45104008]
["bitfinex","BTCUSD",1733388721824,0.001,102800.0,102790.0,0.55071613]
["bitfinex","BTCUSD",1733388722300,0.18283644,102810.0,102800.0,0.194552]
["bitfinex","BTCUSD",1733388722531,0.18283644,102810.0,102800.0,0.22473626]
["bitfinex","BTCUSD",1733388722876,0.18283644,102810.0,102800.0,0.32201226]
["bitfinex","BTCUSD",1733388722975,0.18283644,102810.0,102800.0,0.12746026]
["bitfinex","BTCUSD",1733388723205,0.37736944,102810.0,102800.0,0.12746026]
["bitfinex","BTCUSD",1733388723655,0.37836944,102810.0,102800.0,0.12746026]
["bitfinex","BTCUSD",1733388723895,0.37936944,102810.0,102800.0,0.12746026]
["bitfinex","BTCUSD",1733388724170,0.279633,102810.0,102800.0,0.12746026]
["bitfinex","BTCUSD",1733388725320,0.37936944,102810.0,102800.0,0.12746026]
["bitfinex","BTCUSD",1733388725993,0.279633,102810.0,102800.0,0.12746026]
["bitfinex","BTCUSD",1733388726228,0.37936944,102810.0,102800.0,0.12746026]
["bitfinex","BTCUSD",1733388726455,0.279633,102810.0,102800.0,0.12746026]
["bitfinex","BTCUSD",1733388731846,0.27958145,102810.0,102800.0,0.12746026]
["bitfinex","BTCUSD",1733388732081,0.27958145,102810.0,102800.0,0.12919526]
["bitfinex","BTCUSD",1733388733827,0.48852132,102810.0,102800.0,0.12919526]
["bitfinex","BTCUSD",1733388734050,0.53642132,102810.0,102800.0,0.099011]
["bitfinex","BTCUSD",1733388734500,0.4271575,102810.0,102800.0,0.099011]
["bitfinex","BTCUSD",1733388734951,0.4271575,102810.0,102800.0,0.10868305]
["bitfinex","BTCUSD",1733388735595,0.4261575,102810.0,102800.0,0.10868305]
["bitfinex","BTCUSD",1733388735847,0.53542132,102810.0,102800.0,0.10868305]
["bitfinex","BTCUSD",1733388736514,0.53742132,102810.0,102800.0,0.10868305]
["bitfinex","BTCUSD",1733388736730,0.54142132,102810.0,102800.0,0.10868305]
["bitfinex","BTCUSD",1733388736957,0.53842132,102810.0,102800.0,0.10868305]
["bitfinex","BTCUSD",1733388737436,0.54142132,102810.0,102800.0,0.10868305]
["bitfinex","BTCUSD",1733388737878,0.54142132,102810.0,102800.0,0.099011]
["bitfinex","BTCUSD",1733388738790,0.64142132,102810.0,102800.0,0.099011]
["bitfinex","BTCUSD",1733388739498,0.89142132,102810.0,102800.0,0.099011]
["bitfinex","BTCUSD",1733388739742,0.89860436,102810.0,102800.0,0.099011]
["bitfinex","BTCUSD",1733388739986,0.80068514,102810.0,102800.0,0.099011]
["bitfinex","BTCUSD",1733388740419,0.80068514,102810.0,102800.0,0.020911]
["bitfinex","BTCUSD",1733388740635,0.80068514,102810.0,102800.0,1e-06]
["bitfinex","BTCUSD",1733388740851,0.83230228,102810.0,102800.0,1e-06]
["bitfinex","BTCUSD",1733388741066,0.9302215,102810.0,102800.0,1e-06]
["bitfinex","BTCUSD",1733388741311,0.89860436,102810.0,102800.0,1e-06]
["bitfinex","BTCUSD",1733388741527,0.80058514,102810.0,102800.0,1e-06]
["bitfinex","BTCUSD",1733388741740,0.68832132,102810.0,102800.0,1e-06]
["bitfinex","BTCUSD",1733388741969,0.79132132,102810.0,102800.0,1e-06]
["bitfinex","BTCUSD",1733388742695,0.78732132,102810.0,102800.0,1e-06]
["bitfinex","BTCUSD",1733388742917,0.79132132,102810.0,102800.0,1e-06]
["bitfinex","BTCUSD",1733388743387,0.85482516,102810.0,102800.0,1e-06]
["bitfinex","BTCUSD",1733388743612,0.80058514,102810.0,102800.0,1e-06]
["bitfinex","BTCUSD",1733388744070,0.80145264,102810.0,102800.0,1e-06]
["bitfinex","BTCUSD",1733388745855,0.85606978,102810.0,102800.0,1e-06]
["bitfinex","BTCUSD",1733388746776,0.82445264,102810.0,102800.0,1e-06]
["bitfinex","BTCUSD",1733388747009,0.92237186,102810.0,102800.0,1e-06]
["bitfinex","BTCUSD",1733388748367,0.705925,102810.0,102800.0,1e-06]
["bitfinex","BTCUSD",1733388748601,0.558025,102810.0,102800.0,1e-06]
["bitfinex","BTCUSD",1733388748856,0.3754005,102810.0,102800.0,1e-06]
["bitfinex","BTCUSD",1733388749093,0.47513694,102810.0,102800.0,1e-06]
["bitfinex","BTCUSD",1733388749329,0.1808675,102810.0,102800.0,1e-06]
["bitfinex","BTCUSD",1733388749553,0.47513694,102810.0,102800.0,1e-06]
["bitfinex","BTCUSD",1733388749763,0.47113694,102810.0,102800.0,1e-06]
["bitfinex","BTCUSD",1733388750014,60.3754005,102810.0,102800.0,1e-06]
["bitfinex","BTCUSD",1733388750264,0.3714005,102810.0,102800.0,1e-06]
["bitfinex","BTCUSD",1733388750723,0.3754005,102810.0,102800.0,1e-06]
["bitfinex","BTCUSD",1733388750941,0.2254005,102810.0,102800.0,1e-06]
["bitfinex","BTCUSD",1733388751434,0.2224005,102810.0,102800.0,1e-06]
["bitfinex","BTCUSD",1733388752306,0.2254005,102810.0,102800.0,1e-06]
["bitfinex","BTCUSD",1733388752742,0.2224005,102810.0,102800.0,1e-06]
["bitfinex","BTCUSD",1733388752992,0.2254005,102810.0,102800.0,1e-06]
["bitfinex","BTCUSD",1733388755496,0.2253005,102810.0,102800.0,1e-06]
["bitfinex","BTCUSD",1733388758630,0.09973644,102800.0,102790.0,0.14562939]
["bitfinex","BTCUSD",1733388758873,0.29428844,102800.0,102790.0,0.115536]
["bitfinex","BTCUSD",1733388760769,0.29528844,102800.0,102790.0,0.115536]
["bitfinex","BTCUSD",1733388761624,0.29528844,102800.0,102790.0,0.11265779]
["bitfinex","BTCUSD",1733388762279,0.29528844,102800.0,102790.0,0.0485]
["bitfinex","BTCUSD",1733388762692,0.29528844,102800.0,102780.0,0.00977455]
["bitfinex","BTCUSD",1733388762898,0.48985644,102800.0,102780.0,0.06290541]
["bitfinex","BTCUSD",1733388763107,0.48985644,102800.0,102780.0,0.25749441]
["bitfinex","BTCUSD",1733388763517,0.68342344,102800.0,102780.0,0.25749441]
["bitfinex","BTCUSD",1733388763967,0.68442344,102800.0,102780.0,0.26649441]
["bitfinex","BTCUSD",1733388764550,0.194571,102790.0,102780.0,0.07190541]
["bitfinex","BTCUSD",1733388764804,0.194571,102790.0,102780.0,0.16919541]
["bitfinex","BTCUSD",1733388765535,0.194571,102790.0,102780.0,0.36378541]
["bitfinex","BTCUSD",1733388765760,0.194571,102790.0,102780.0,0.35478541]
["bitfinex","BTCUSD",1733388765957,0.195571,102790.0,102780.0,0.36378541]
["bitfinex","BTCUSD",1733388766809,0.196571,102790.0,102780.0,0.37278541]
["bitfinex","BTCUSD",1733388767219,0.196571,102790.0,102780.0,0.37365291]
["bitfinex","BTCUSD",1733388768055,0.002,102790.0,102780.0,0.37365291]
["bitfinex","BTCUSD",1733388770153,0.002,102790.0,102780.0,0.17906291]
["bitfinex","BTCUSD",1733388770154,0.196571,102790.0,102780.0,0.17906291]
["bitfinex","BTCUSD",1733388770580,0.196571,102790.0,102780.0,0.1769349]
["bitfinex","BTCUSD",1733388771243,0.196571,102790.0,102780.0,0.3715249]
["bitfinex","BTCUSD",1733388771665,0.002,102790.0,102780.0,0.3715249]
["bitfinex","BTCUSD",1733388771888,0.196571,102790.0,102780.0,0.1769349]
["bitfinex","BTCUSD",1733388772528,0.002,102790.0,102780.0,0.3715249]
["bitfinex","BTCUSD",1733388774090,0.196571,102790.0,102780.0,0.1769349]
["bitfinex","BTCUSD",1733388776778,0.002,102790.0,102780.0,0.3715249]
["bitfinex","BTCUSD",1733388777684,0.002,102790.0,102780.0,0.37124943]
["bitfinex","BTCUSD",1733388778553,0.0008677,102790.0,102780.0,0.37124943]
["bitfinex","BTCUSD",1733388778786,0.09833985,102800.0,102790.0,0.243371]
["bitfinex","BTCUSD",1733388779020,0.09833985,102800.0,102790.0,0.27350186]
["bitfinex","BTCUSD",1733388779231,0.09833985,102800.0,102790.0,0.37078786]
["bitfinex","BTCUSD",1733388779691,0.36924035,102810.0,102790.0,0.37078786]
["bitfinex","BTCUSD",1733388780149,0.001,102800.0,102790.0,0.37078786]
["bitfinex","BTCUSD",1733388780369,0.001,102800.0,102790.0,0.67962773]
["bitfinex","BTCUSD",1733388780614,0.001,102800.0,102790.0,0.68128788]
["bitfinex","BTCUSD",1733388780823,0.0007675,102810.0,102800.0,0.0769]
["bitfinex","BTCUSD",1733388781122,0.0007675,102810.0,102800.0,0.40125891]
["bitfinex","BTCUSD",1733388781340,0.0007675,102810.0,102800.0,0.60779873]
["bitfinex","BTCUSD",1733388781793,0.0037675,102810.0,102800.0,0.60779873]
["bitfinex","BTCUSD",1733388782241,0.0027675,102810.0,102800.0,0.60779873]
["bitfinex","BTCUSD",1733388782451,0.0057675,102810.0,102800.0,0.60779873]
["bitfinex","BTCUSD",1733388782665,0.0037675,102810.0,102800.0,0.60779873]
["bitfinex","BTCUSD",1733388783081,0.0057675,102810.0,102800.0,0.60779873]
["bitfinex","BTCUSD",1733388785179,0.0037675,102810.0,102800.0,0.60779873]
["bitfinex","BTCUSD",1733388785418,0.0017675,102810.0,102800.0,0.61679873]
["bitfinex","BTCUSD",1733388785636,0.0027675,102810.0,102800.0,0.62579873]
["bitfinex","BTCUSD",1733388786851,0.0027675,102810.0,102800.0,0.43963491]
["bitfinex","BTCUSD",1733388787090,0.0027675,102810.0,102800.0,0.54889873]
["bitfinex","BTCUSD",1733388787320,0.0027675,102810.0,102800.0,0.62809873]
["bitfinex","BTCUSD",1733388787537,0.0027675,102810.0,102800.0,0.67759873]
["bitfinex","BTCUSD",1733388787991,0.0027675,102810.0,102800.0,0.68733353]
["bitfinex","BTCUSD",1733388789134,0.0017352,102820.0,102800.0,1.07642853]
["bitfinex","BTCUSD",1733388789557,0.0017352,102820.0,102810.0,0.194533]
["bitfinex","BTCUSD",1733388789776,0.0017352,102820.0,102810.0,0.22466386]
["bitfinex","BTCUSD",1733388790006,0.0017352,102820.0,102810.0,0.32193086]
["bitfinex","BTCUSD",1733388791817,0.0027352,102820.0,102810.0,0.32193086]
["bitfinex","BTCUSD",1733388792259,0.0027352,102820.0,102810.0,0.12739786]
["bitfinex","BTCUSD",1733388792466,0.37168905,102820.0,102810.0,0.12739786]
["bitfinex","BTCUSD",1733388793381,0.2733492,102820.0,102810.0,0.12739786]
["bitfinex","BTCUSD",1733388794698,0.2733492,102820.0,102810.0,0.097267]
["bitfinex","BTCUSD",1733388796472,0.29287385,102810.0,102790.0,0.55516467]
["bitfinex","BTCUSD",1733388796694,0.09833985,102810.0,102790.0,0.79425631]
["bitfinex","BTCUSD",1733388797142,0.09833985,102810.0,102800.0,0.194552]
["bitfinex","BTCUSD",1733388797371,0.09833985,102810.0,102800.0,0.32197977]
["bitfinex","BTCUSD",1733388798075,0.001,102810.0,102800.0,0.32197977]
["bitfinex","BTCUSD",1733388798334,0.09933985,102810.0,102800.0,0.32197977]
["bitfinex","BTCUSD",1733388798575,0.001,102810.0,102800.0,0.75368659]
["bitfinex","BTCUSD",1733388798813,0.001,102810.0,102800.0,0.76268659]
["bitfinex","BTCUSD",1733388799043,0.001,102810.0,102800.0,0.77168659]
["bitfinex","BTCUSD",1733388799268,0.002,102810.0,102800.0,0.77168659]
["bitfinex","BTCUSD",1733388799497,0.001,102810.0,102800.0,0.77168659]
["bitfinex","BTCUSD",1733388800867,0.001,102810.0,102800.0,0.66242277]
["bitfinex","BTCUSD",1733388801301,0.001,102810.0,102800.0,0.77168659]
["bitfinex","BTCUSD",1733388802013,0.0018677,102810.0,102800.0,0.77168659]
["bitfinex","BTCUSD",1733388803149,0.194485,102840.0,102800.0,0.87136264]
["bitfinex","BTCUSD",1733388803420,0.194495,102830.0,102810.0,0.194533]
["bitfinex","BTCUSD",1733388803632,0.39115369,102830.0,102810.0,0.194533]
["bitfinex","BTCUSD",1733388803846,0.389002,102830.0,102810.0,0.2918]
["bitfinex","BTCUSD",1733388805024,0.392002,102830.0,102810.0,0.2918]
["bitfinex","BTCUSD",1733388805252,0.394002,102830.0,102810.0,0.2918]
["bitfinex","BTCUSD",1733388807066,0.394002,102830.0,102810.0,0.097267]
["bitfinex","BTCUSD",1733388807274,0.194514,102820.0,102810.0,0.097267]
["bitfinex","BTCUSD",1733388808765,0.708913,102830.0,102810.0,0.097267]
["bitfinex","BTCUSD",1733388809443,0.194514,102820.0,102810.0,0.097267]
["bitfinex","BTCUSD",1733388811873,0.708914,102830.0,102810.0,0.097267]
["bitfinex","BTCUSD",1733388812113,0.194514,102820.0,102810.0,0.098267]
["bitfinex","BTCUSD",1733388812324,0.194514,102820.0,102810.0,0.12848815]
["bitfinex","BTCUSD",1733388812559,0.194514,102820.0,102810.0,0.098267]
["bitfinex","BTCUSD",1733388813252,0.194514,102820.0,102810.0,0.12849297]
["bitfinex","BTCUSD",1733388813717,0.1953817,102820.0,102810.0,0.12749297]
["bitfinex","BTCUSD",1733388814613,0.1953817,102820.0,102810.0,0.12849297]
["bitfinex","BTCUSD",1733388817649,0.3899067,102820.0,102800.0,0.17683505]
["bitfinex","BTCUSD",1733388817845,0.3899067,102820.0,102800.0,0.20707749]
["bitfinex","BTCUSD",1733388817846,0.5844327,102820.0,102800.0,0.20707749]
["bitfinex","BTCUSD",1733388818511,0.5844327,102820.0,102800.0,0.30434749]
["bitfinex","BTCUSD",1733388818722,0.5844347,102820.0,102800.0,0.30434749]
["bitfinex","BTCUSD",1733388819361,0.3899067,102820.0,102800.0,0.26294367]
["bitfinex","BTCUSD",1733388819571,0.3909067,102820.0,102800.0,0.57575949]
["bitfinex","BTCUSD",1733388819789,0.1963817,102820.0,102800.0,0.77029749]
["bitfinex","BTCUSD",1733388820048,0.1963817,102820.0,102800.0,0.77028749]
["bitfinex","BTCUSD",1733388820249,0.1963817,102820.0,102800.0,0.76997228]
["bitfinex","BTCUSD",1733388820551,0.1973817,102820.0,102800.0,0.77897228]
["bitfinex","BTCUSD",1733388820771,0.1973817,102820.0,102800.0,0.85667228]
["bitfinex","BTCUSD",1733388821060,0.1973817,102820.0,102800.0,0.74772367]
["bitfinex","BTCUSD",1733388821270,0.3919057,102820.0,102800.0,0.55318067]
["bitfinex","BTCUSD",1733388821480,0.5864317,102820.0,102800.0,0.55318067]
["bitfinex","BTCUSD",1733388821907,0.5864317,102820.0,102800.0,0.47548067]
["bitfinex","BTCUSD",1733388822127,0.5864317,102820.0,102800.0,0.28092967]
["bitfinex","BTCUSD",1733388822650,0.194533,102810.0,102800.0,0.08639167]
["bitfinex","BTCUSD",1733388823574,0.321833,102810.0,102800.0,0.07739167]
["bitfinex","BTCUSD",1733388823788,0.321833,102810.0,102800.0,0.06839167]
["bitfinex","BTCUSD",1733388824004,0.322833,102810.0,102800.0,0.07739167]
["bitfinex","BTCUSD",1733388824220,0.323833,102810.0,102800.0,0.08639167]
["bitfinex","BTCUSD",1733388825333,0.323833,102810.0,102800.0,0.08812627]
["bitfinex","BTCUSD",1733388826691,0.002,102810.0,102800.0,0.22714311]
["bitfinex","BTCUSD",1733388826907,0.002,102810.0,102800.0,0.3127465]
["bitfinex","BTCUSD",1733388827118,0.002,102810.0,102800.0,0.1181945]
["bitfinex","BTCUSD",1733388827382,0.196533,102810.0,102800.0,0.1181945]
["bitfinex","BTCUSD",1733388828273,0.196533,102810.0,102800.0,0.08812627]
["bitfinex","BTCUSD",1733388828488,0.279633,102810.0,102800.0,0.08812627]
["bitfinex","BTCUSD",1733388829413,0.279633,102810.0,102800.0,0.118196]
["bitfinex","BTCUSD",1733388830781,0.37930905,102810.0,102800.0,0.118196]
["bitfinex","BTCUSD",1733388830982,0.45258385,102810.0,102800.0,0.118196]
["bitfinex","BTCUSD",1733388831260,0.42590905,102810.0,102800.0,0.08812627]
["bitfinex","BTCUSD",1733388831493,0.42490905,102810.0,102800.0,0.07912627]
["bitfinex","BTCUSD",1733388831938,0.42590905,102810.0,102800.0,0.08812627]
["bitfinex","BTCUSD",1733388832151,0.42490905,102810.0,102800.0,0.07912627]
["bitfinex","BTCUSD",1733388832379,0.42690905,102810.0,102800.0,0.07012627]
["bitfinex","BTCUSD",1733388832823,0.42890905,102810.0,102800.0,0.07012627]
["bitfinex","BTCUSD",1733388838123,0.42977685,102810.0,102800.0,0.07012627]
["bitfinex","BTCUSD",1733388861445,0.52977685,102810.0,102800.0,0.07012627]
["bitfinex","BTCUSD",1733388862024,0.52777685,102810.0,102800.0,0.07012627]
["bitfinex","BTCUSD",1733388862433,0.52977685,102810.0,102800.0,0.07012627]
["bitfinex","BTCUSD",1733388862834,0.52477685,102810.0,102800.0,0.07012627]
["bitfinex","BTCUSD",1733388863042,0.52777685,102810.0,102800.0,0.07012627]
["bitfinex","BTCUSD",1733388863241,0.52977685,102810.0,102800.0,0.07012627]
["bitfinex","BTCUSD",1733388863456,0.52677685,102810.0,102800.0,0.07012627]
["bitfinex","BTCUSD",1733388863812,0.3004008,102810.0,102800.0,0.07012627]
["bitfinex","BTCUSD",1733388865711,0.40007685,102810.0,102800.0,0.07012627]
["bitfinex","BTCUSD",1733388865925,0.52857685,102810.0,102800.0,0.07012627]
["bitfinex","BTCUSD",1733388866475,0.42857685,102810.0,102800.0,0.07012627]
["bitfinex","BTCUSD",1733388866900,0.52857685,102810.0,102800.0,0.07012627]
["bitfinex","BTCUSD",1733388867688,0.48207685,102810.0,102800.0,0.07012627]
["bitfinex","BTCUSD",1733388867907,0.40007685,102810.0,102800.0,0.07012627]
["bitfinex","BTCUSD",1733388870159,0.20554385,102810.0,102800.0,0.26467827]
["bitfinex","BTCUSD",1733388870350,0.20769613,102810.0,102800.0,0.26467827]
["bitfinex","BTCUSD",1733388870572,0.40222913,102810.0,102800.0,0.07012627]
["bitfinex","BTCUSD",1733388870777,0.1058678,102810.0,102800.0,0.14612627]
["bitfinex","BTCUSD",1733388870990,0.1058678,102810.0,102800.0,0.3707725]
["bitfinex","BTCUSD",1733388871822,0.10749672,102810.0,102800.0,0.3707725]
["bitfinex","BTCUSD",1733388873196,0.10749672,102810.0,102800.0,0.1762205]
["bitfinex","BTCUSD",1733388873416,0.30202972,102810.0,102800.0,0.1002205]
["bitfinex","BTCUSD",1733388873647,0.29987755,102810.0,102800.0,0.1002205]
["bitfinex","BTCUSD",1733388875431,0.19987755,102810.0,102800.0,0.1002205]
["bitfinex","BTCUSD",1733388875641,0.20202972,102810.0,102800.0,0.1002205]
["bitfinex","BTCUSD",1733388877916,0.20202972,102810.0,102800.0,0.07012627]
["bitfinex","BTCUSD",1733388881780,0.20202972,102810.0,102790.0,0.20272456]
["bitfinex","BTCUSD",1733388881781,0.39657372,102810.0,102790.0,0.20272456]
["bitfinex","BTCUSD",1733388881985,0.194552,102800.0,102790.0,0.00815556]
["bitfinex","BTCUSD",1733388882430,0.194552,102800.0,102780.0,0.5846065]
["bitfinex","BTCUSD",1733388882633,0.194552,102800.0,102790.0,0.09728]
["bitfinex","BTCUSD",1733388883509,0.19970424,102800.0,102790.0,0.09728]
["bitfinex","BTCUSD",1733388883734,0.33070424,102800.0,102790.0,0.09728]
["bitfinex","BTCUSD",1733388883945,0.328552,102800.0,102790.0,0.09728]
["bitfinex","BTCUSD",1733388884706,0.52512,102800.0,102770.0,0.75507878]
["bitfinex","BTCUSD",1733388884937,0.194571,102790.0,102780.0,0.194588]
["bitfinex","BTCUSD",1733388885129,0.33061102,102800.0,102780.0,0.389178]
["bitfinex","BTCUSD",1733388885382,0.52517202,102800.0,102780.0,0.26612122]
["bitfinex","BTCUSD",1733388885540,0.52517202,102800.0,102780.0,0.29187]
["bitfinex","BTCUSD",1733388886106,0.71673702,102800.0,102780.0,0.29187]
["bitfinex","BTCUSD",1733388886304,0.52117202,102800.0,102780.0,0.29187]
["bitfinex","BTCUSD",1733388886523,0.71673702,102800.0,102780.0,0.29187]
["bitfinex","BTCUSD",1733388886731,0.71573702,102800.0,102780.0,0.29187]
["bitfinex","BTCUSD",1733388886949,0.71873702,102800.0,102780.0,0.29187]
["bitfinex","BTCUSD",1733388887148,0.71773702,102800.0,102780.0,0.29187]
["bitfinex","BTCUSD",1733388887392,60.71973702,102800.0,102780.0,0.29187]
["bitfinex","BTCUSD",1733388887585,0.71973702,102800.0,102780.0,0.29187]
["bitfinex","BTCUSD",1733388888375,0.52517202,102800.0,102780.0,0.486452]
["bitfinex","BTCUSD",1733388888613,0.33061102,102800.0,102780.0,0.486452]
["bitfinex","BTCUSD",1733388888818,0.52517402,102800.0,102780.0,0.486452]
["bitfinex","BTCUSD",1733388889040,0.52517402,102800.0,102780.0,0.71111675]
["bitfinex","BTCUSD",1733388889269,0.00505902,102800.0,102790.0,0.194571]
["bitfinex","BTCUSD",1733388889708,0.00505902,102800.0,102790.0,0.291857]
["bitfinex","BTCUSD",1733388890119,0.00305902,102800.0,102790.0,0.291857]
["bitfinex","BTCUSD",1733388890341,5.902e-05,102800.0,102790.0,0.291857]
["bitfinex","BTCUSD",1733388890557,0.19961102,102800.0,102790.0,0.291857]
["bitfinex","BTCUSD",1733388890760,0.19961102,102800.0,102790.0,0.097286]
["bitfinex","BTCUSD",1733388891175,0.32331102,102800.0,102790.0,0.097286]
["bitfinex","BTCUSD",1733388895028,0.32331102,102800.0,102790.0,0.12738107]
["bitfinex","BTCUSD",1733388895476,0.32331102,102800.0,102790.0,0.097286]
["bitfinex","BTCUSD",1733388896095,0.32417912,102800.0,102790.0,0.097286]
["bitfinex","BTCUSD",1733388897439,0.42385517,102800.0,102790.0,0.097286]
["bitfinex","BTCUSD",1733388898475,0.42185517,102800.0,102790.0,0.097286]
["bitfinex","BTCUSD",1733388898897,0.42385517,102800.0,102790.0,0.097286]
["bitfinex","BTCUSD",1733388899241,0.67185517,102800.0,102790.0,0.097286]
["bitfinex","BTCUSD",1733388899438,0.66885517,102800.0,102790.0,0.097286]
["bitfinex","BTCUSD",1733388899648,0.67085517,102800.0,102790.0,0.097286]
["bitfinex","BTCUSD",1733388899887,0.67285517,102800.0,102790.0,0.097286]
["bitfinex","BTCUSD",1733388900457,0.67085517,102800.0,102790.0,0.097286]
["bitfinex","BTCUSD",1733388900669,0.67285517,102800.0,102790.0,0.097286]
["bitfinex","BTCUSD",1733388903193,0.67285517,102800.0,102790.0,0.08781199]
["bitfinex","BTCUSD",1733388905151,0.57285517,102800.0,102790.0,0.08781199]
["bitfinex","BTCUSD",1733388905365,0.42285517,102800.0,102790.0,0.08781199]
["bitfinex","BTCUSD",1733388905574,0.61740717,102800.0,102790.0,0.08781199]
["bitfinex","BTCUSD",1733388906000,0.51740717,102800.0,102790.0,0.08781199]
["bitfinex","BTCUSD",1733388906214,0.61740717,102800.0,102790.0,0.08781199]
["bitfinex","BTCUSD",1733388906816,0.61740717,102800.0,102790.0,0.08725957]
["bitfinex","BTCUSD",1733388908355,0.66360717,102800.0,102790.0,0.08725957]
["bitfinex","BTCUSD",1733388908972,0.61740717,102800.0,102790.0,0.08725957]
["bitfinex","BTCUSD",1733388909194,0.3494201,102800.0,102790.0,0.08725957]
["bitfinex","BTCUSD",1733388909358,0.1548681,102800.0,102790.0,0.08725957]
["bitfinex","BTCUSD",1733388909723,0.3494201,102800.0,102790.0,0.08725957]
["bitfinex","BTCUSD",1733388910552,0.44909615,102800.0,102790.0,0.08725957]
["bitfinex","BTCUSD",1733388910742,0.57409615,102800.0,102790.0,0.08725957]
["bitfinex","BTCUSD",1733388910950,0.67409615,102800.0,102790.0,0.08725957]
["bitfinex","BTCUSD",1733388913181,0.57409615,102800.0,102790.0,0.08725957]
["bitfinex","BTCUSD",1733388915790,0.52819615,102800.0,102790.0,0.08725957]
["bitfinex","BTCUSD",1733388917435,0.52819615,102800.0,102790.0,0.08679138]
["bitfinex","BTCUSD",1733388923135,0.72819615,102800.0,102790.0,0.08679138]
["bitfinex","BTCUSD",1733388923324,0.79288137,102800.0,102790.0,0.08679138]
["bitfinex","BTCUSD",1733388924095,0.79288137,102800.0,102790.0,0.08393314]
["bitfinex","BTCUSD",1733388924439,0.61588137,102800.0,102790.0,1.4e-07]
["bitfinex","BTCUSD",1733388924683,0.61588137,102800.0,102770.0,0.0017362]
["bitfinex","BTCUSD",1733388924684,0.29459,102780.0,102770.0,0.0017362]
["bitfinex","BTCUSD",1733388924897,0.51526605,102780.0,102770.0,0.0017362]
["bitfinex","BTCUSD",1733388925290,0.389351,102740.0,102720.0,0.41664719]
["bitfinex","BTCUSD",1733388925456,0.17163669,102740.0,102720.0,0.51828959]
["bitfinex","BTCUSD",1733388925624,0.36631069,102740.0,102720.0,0.71298159]
["bitfinex","BTCUSD",1733388926053,0.36631069,102740.0,102720.0,0.75056787]
["bitfinex","BTCUSD",1733388926249,0.36631069,102740.0,102720.0,0.64144037]
["bitfinex","BTCUSD",1733388926463,0.36631069,102740.0,102720.0,0.6420305]
["bitfinex","BTCUSD",1733388926619,0.36631069,102740.0,102720.0,0.66092378]
["bitfinex","BTCUSD",1733388926855,0.36731069,102740.0,102720.0,0.66592378]
["bitfinex","BTCUSD",1733388927873,0.36831069,102740.0,102720.0,0.6448226]
["bitfinex","BTCUSD",1733388928298,0.002,102740.0,102720.0,0.8889166]
["bitfinex","BTCUSD",1733388928499,0.196667,102740.0,102720.0,0.8889056]
["bitfinex","BTCUSD",1733388928713,0.196667,102740.0,102720.0,0.8889066]
["bitfinex","BTCUSD",1733388929400,0.002,102740.0,102720.0,0.6942116]
["bitfinex","BTCUSD",1733388929605,0.196669,102740.0,102720.0,0.6942116]
["bitfinex","BTCUSD",1733388930196,0.196669,102740.0,102720.0,0.8889056]
["bitfinex","BTCUSD",1733388930404,0.196669,102740.0,102720.0,0.8906414]
["bitfinex","BTCUSD",1733388930825,0.196669,102740.0,102720.0,0.6959474]
["bitfinex","BTCUSD",1733388931043,0.196669,102740.0,102720.0,0.8906424]
["bitfinex","BTCUSD",1733388931276,0.196669,102740.0,102720.0,0.8906404]
["bitfinex","BTCUSD",1733388932023,0.002,102740.0,102730.0,0.194685]
["bitfinex","BTCUSD",1733388932233,0.002,102740.0,102730.0,0.3865125]
["bitfinex","BTCUSD",1733388932780,0.002,102740.0,102730.0,0.4332125]
["bitfinex","BTCUSD",1733388933002,0.001,102740.0,102730.0,0.4332125]
["bitfinex","BTCUSD",1733388933235,0.47179433,102770.0,102740.0,0.471809]
["bitfinex","BTCUSD",1733388933484,0.66641833,102770.0,102740.0,0.57148505]
["bitfinex","BTCUSD",1733388933642,0.66641833,102770.0,102740.0,0.86347005]
["bitfinex","BTCUSD",1733388934299,0.66641833,102770.0,102740.0,0.66881205]
["bitfinex","BTCUSD",1733388934300,0.47179433,102770.0,102740.0,0.66881205]
["bitfinex","BTCUSD",1733388934504,0.194629,102760.0,102740.0,0.66881205]
["bitfinex","BTCUSD",1733388935251,0.470641,102770.0,102740.0,0.86346705]
["bitfinex","BTCUSD",1733388935475,0.665265,102770.0,102740.0,0.86346705]
["bitfinex","BTCUSD",1733388935890,0.664265,102770.0,102740.0,0.86346705]
["bitfinex","BTCUSD",1733388936091,0.666265,102770.0,102740.0,0.86346705]
["bitfinex","BTCUSD",1733388936299,0.001,102760.0,102740.0,0.86319355]
["bitfinex","BTCUSD",1733388936730,0.666265,102770.0,102740.0,0.86319355]
["bitfinex","BTCUSD",1733388937169,0.667265,102770.0,102740.0,0.86319355]
["bitfinex","BTCUSD",1733388937354,0.194628,102760.0,102740.0,0.66853855]
["bitfinex","BTCUSD",1733388937525,0.196628,102760.0,102740.0,0.66853855]
["bitfinex","BTCUSD",1733388937737,0.001,102760.0,102740.0,0.86319455]
["bitfinex","BTCUSD",1733388940179,0.003,102760.0,102740.0,0.86319455]
["bitfinex","BTCUSD",1733388940624,0.003,102760.0,102750.0,0.3037745]
["bitfinex","BTCUSD",1733388940830,0.003,102760.0,102750.0,0.3522745]
["bitfinex","BTCUSD",1733388941084,0.003,102760.0,102750.0,0.5304985]
["bitfinex","BTCUSD",1733388941300,0.003,102760.0,102750.0,0.56049112]
["bitfinex","BTCUSD",1733388941737,0.41676905,102780.0,102760.0,0.194618]
["bitfinex","BTCUSD",1733388941980,0.41676905,102780.0,102760.0,0.389238]
["bitfinex","BTCUSD",1733388942200,0.511692,102780.0,102760.0,0.291932]
["bitfinex","BTCUSD",1733388942420,0.1225,102780.0,102760.0,0.486551]
["bitfinex","BTCUSD",1733388942631,0.0021528,102780.0,102760.0,0.291932]
["bitfinex","BTCUSD",1733388942833,0.3913418,102780.0,102760.0,0.291932]
["bitfinex","BTCUSD",1733388943046,0.19459,102780.0,102760.0,0.29199102]
["bitfinex","BTCUSD",1733388943248,0.1977428,102780.0,102760.0,0.48661802]
["bitfinex","BTCUSD",1733388943613,0.1997428,102780.0,102760.0,0.48661802]
["bitfinex","BTCUSD",1733388944523,0.3943418,102780.0,102760.0,0.09737302]
["bitfinex","BTCUSD",1733388944770,0.662296,102780.0,102760.0,0.09737302]
["bitfinex","BTCUSD",1733388945424,0.467689,102780.0,102760.0,0.09737302]
["bitfinex","BTCUSD",1733388946108,0.662291,102780.0,102760.0,0.09737302]
["bitfinex","BTCUSD",1733388946302,0.467689,102780.0,102760.0,0.09737302]
["bitfinex","BTCUSD",1733388946545,0.662291,102780.0,102760.0,0.09737302]
["bitfinex","BTCUSD",1733388946761,0.1967618,102770.0,102760.0,0.09737302]
["bitfinex","BTCUSD",1733388948321,0.1987618,102770.0,102760.0,0.09737302]
["bitfinex","BTCUSD",1733388949436,0.1997618,102770.0,102760.0,0.09737302]
["bitfinex","BTCUSD",1733388950823,0.3275618,102770.0,102760.0,0.09737302]
["bitfinex","BTCUSD",1733388951064,0.325409,102770.0,102760.0,0.09737302]
["bitfinex","BTCUSD",1733388954077,0.325409,102770.0,102760.0,0.09910942]
["bitfinex","BTCUSD",1733388955534,0.325409,102770.0,102750.0,0.21795679]
["bitfinex","BTCUSD",1733388955756,0.5201325,102770.0,102750.0,0.21795679]
["bitfinex","BTCUSD",1733388956409,0.2731235,102770.0,102750.0,0.50990379]
["bitfinex","BTCUSD",1733388956839,0.2761235,102770.0,102750.0,0.50989679]
["bitfinex","BTCUSD",1733388957291,0.2761235,102770.0,102750.0,0.53991993]
["bitfinex","BTCUSD",1733388957512,0.2761235,102770.0,102750.0,0.34528193]
["bitfinex","BTCUSD",1733388957742,0.4707415,102770.0,102750.0,5.12062179]
["bitfinex","BTCUSD",1733388957957,0.4707415,102770.0,102750.0,5.09731]
["bitfinex","BTCUSD",1733388958174,0.6653675,102770.0,102750.0,5.16889346]
["bitfinex","BTCUSD",1733388958431,0.19678107,102760.0,102750.0,5.09731]
["bitfinex","BTCUSD",1733388958870,0.27548107,102760.0,102750.0,5.09731]
["bitfinex","BTCUSD",1733388959086,0.273328,102760.0,102750.0,5.09731]
["bitfinex","BTCUSD",1733388959798,0.274328,102760.0,102750.0,5.09731]
["bitfinex","BTCUSD",1733388960015,0.276328,102760.0,102750.0,5.09731]
["bitfinex","BTCUSD",1733388961419,0.003,102760.0,102750.0,5.20640818]
["bitfinex","BTCUSD",1733388961648,0.003,102760.0,102750.0,5.291957]
["bitfinex","BTCUSD",1733388961853,0.003,102760.0,102750.0,5.40105518]
["bitfinex","BTCUSD",1733388962504,0.003,102760.0,102750.0,5.47925518]
["bitfinex","BTCUSD",1733388963571,0.003,102760.0,102750.0,5.50923217]
["bitfinex","BTCUSD",1733388965641,0.0001145,102770.0,102750.0,5.70386717]
["bitfinex","BTCUSD",1733388965849,0.0001145,102770.0,102760.0,0.30372618]
["bitfinex","BTCUSD",1733388966079,0.0001145,102770.0,102760.0,0.33370317]
["bitfinex","BTCUSD",1733388966284,0.0001145,102770.0,102760.0,0.43101717]
["bitfinex","BTCUSD",1733388966881,0.0031145,102770.0,102760.0,0.43101717]
["bitfinex","BTCUSD",1733388967077,0.0031145,102770.0,102760.0,0.32191899]
["bitfinex","BTCUSD",1733388967281,0.0011145,102770.0,102760.0,0.32191899]
["bitfinex","BTCUSD",1733388967535,0.0011145,102770.0,102760.0,0.12729099]
["bitfinex","BTCUSD",1733388967748,0.0011145,102770.0,102760.0,0.43101717]
["bitfinex","BTCUSD",1733388968331,0.0011145,102770.0,102760.0,0.32191899]
["bitfinex","BTCUSD",1733388968533,0.0031145,102770.0,102760.0,0.32191899]
["bitfinex","BTCUSD",1733388968769,0.46845816,102780.0,102760.0,0.32191899]
["bitfinex","BTCUSD",1733388968944,0.001,102770.0,102760.0,0.32203349]
["bitfinex","BTCUSD",1733388969563,0.46845816,102780.0,102760.0,0.32203349]
["bitfinex","BTCUSD",1733388969761,0.001,102770.0,102760.0,0.32203349]
["bitfinex","BTCUSD",1733388970016,0.00215282,102780.0,102770.0,0.194607]
["bitfinex","BTCUSD",1733388970245,0.00215282,102780.0,102760.0,0.79038768]
["bitfinex","BTCUSD",1733388970474,0.00215282,102780.0,102770.0,0.097305]
["bitfinex","BTCUSD",1733388971718,0.00215282,102780.0,102770.0,0.09706164]
["bitfinex","BTCUSD",1733388971919,0.00315282,102780.0,102770.0,0.29167064]
["bitfinex","BTCUSD",1733388972135,0.00415282,102780.0,102770.0,0.3216954]
["bitfinex","BTCUSD",1733388972340,0.00215282,102780.0,102770.0,0.3216954]
["bitfinex","BTCUSD",1733388972551,0.00315282,102780.0,102770.0,0.3216954]
["bitfinex","BTCUSD",1733388972769,0.00415282,102780.0,102770.0,0.3216954]
["bitfinex","BTCUSD",1733388972997,0.00415282,102780.0,102770.0,0.1270864]
["bitfinex","BTCUSD",1733388973222,0.00415282,102780.0,102770.0,0.09706164]
["bitfinex","BTCUSD",1733388973428,0.00415282,102780.0,102770.0,0.12708885]
["bitfinex","BTCUSD",1733388974291,0.00415282,102780.0,102770.0,0.32169785]
["bitfinex","BTCUSD",1733388974763,0.00415282,102780.0,102770.0,0.12708885]
["bitfinex","BTCUSD",1733388977969,0.00415282,102780.0,102770.0,0.32169785]
["bitfinex","BTCUSD",1733388978571,0.00588942,102780.0,102770.0,0.32169785]
["bitfinex","BTCUSD",1733388979166,0.00563154,102780.0,102770.0,0.32169785]
["bitfinex","BTCUSD",1733388981816,0.00563154,102780.0,102770.0,0.12708885]
["bitfinex","BTCUSD",1733388982486,0.00563154,102780.0,102770.0,0.32169785]
["bitfinex","BTCUSD",1733388984633,0.00563154,102780.0,102760.0,0.48034429]
["bitfinex","BTCUSD",1733388984804,0.00563154,102780.0,102760.0,0.51041968]
["bitfinex","BTCUSD",1733388985018,0.08723154,102780.0,102760.0,0.51041968]
["bitfinex","BTCUSD",1733388985174,0.08723154,102780.0,102760.0,0.70503668]
["bitfinex","BTCUSD",1733388985545,0.08623154,102780.0,102760.0,0.80233668]
["bitfinex","BTCUSD",1733388985832,0.08623154,102780.0,102770.0,0.194609]
["bitfinex","BTCUSD",1733388986044,0.08823154,102780.0,102770.0,0.194609]
["bitfinex","BTCUSD",1733388986166,0.08823154,102780.0,102770.0,0.291914]
["bitfinex","BTCUSD",1733388986597,0.08823154,102780.0,102770.0,0.097305]
["bitfinex","BTCUSD",1733388986799,0.08623154,102780.0,102770.0,0.097305]
["bitfinex","BTCUSD",1733388987257,0.08823154,102780.0,102770.0,0.097305]
["bitfinex","BTCUSD",1733388987587,0.08723154,102780.0,102770.0,0.097305]
["bitfinex","BTCUSD",1733388987810,0.08823154,102780.0,102760.0,0.48023379]
["bitfinex","BTCUSD",1733388987967,0.08823154,102780.0,102770.0,0.194609]
["bitfinex","BTCUSD",1733388988370,0.08823154,102780.0,102770.0,0.291909]
["bitfinex","BTCUSD",1733388988583,0.08723154,102780.0,102770.0,0.291909]
["bitfinex","BTCUSD",1733388989048,0.08823154,102780.0,102770.0,0.0973]
["bitfinex","BTCUSD",1733388989483,0.08723154,102780.0,102770.0,0.0973]
["bitfinex","BTCUSD",1733388991015,0.08823154,102780.0,102770.0,0.291909]
["bitfinex","BTCUSD",1733388991333,0.0863366,102780.0,102770.0,0.291909]
["bitfinex","BTCUSD",1733388991537,0.08848934,102780.0,102770.0,0.0973]
["bitfinex","BTCUSD",1733388991957,0.28307934,102780.0,102770.0,0.0973]
["bitfinex","BTCUSD",1733388992185,0.2809266,102780.0,102770.0,0.0973]
["bitfinex","BTCUSD",1733388992618,0.0863366,102780.0,102770.0,0.0973]
["bitfinex","BTCUSD",1733388992827,0.08848943,102780.0,102770.0,0.0973]
["bitfinex","BTCUSD",1733388993032,0.08848943,102780.0,102770.0,0.291909]
["bitfinex","BTCUSD",1733388993243,0.0863366,102780.0,102770.0,0.36346954]
["bitfinex","BTCUSD",1733388993880,0.0047366,102780.0,102770.0,0.36346954]
["bitfinex","BTCUSD",1733388994312,0.0047366,102780.0,102770.0,0.39331703]
["bitfinex","BTCUSD",1733388996056,0.0047366,102780.0,102770.0,0.32175649]
["bitfinex","BTCUSD",1733388997152,0.0840366,102780.0,102770.0,0.32175649]
["bitfinex","BTCUSD",1733388997570,0.0047366,102780.0,102770.0,0.40115649]
["bitfinex","BTCUSD",1733389000471,0.1254366,102780.0,102770.0,0.12714749]
["bitfinex","BTCUSD",1733389000708,0.1275894,102780.0,102770.0,0.12714749]
["bitfinex","BTCUSD",1733389000930,0.3221794,102780.0,102770.0,0.12714749]
["bitfinex","BTCUSD",1733389001094,0.3200266,102780.0,102770.0,0.12714749]
["bitfinex","BTCUSD",1733389001516,0.1254366,102780.0,102770.0,0.12714749]
["bitfinex","BTCUSD",1733389001742,0.12758944,102780.0,102770.0,0.12801519]
["bitfinex","BTCUSD",1733389002462,0.12758944,102780.0,102770.0,0.32262419]
["bitfinex","BTCUSD",1733389003051,0.12758944,102780.0,102770.0,0.12801519]
["bitfinex","BTCUSD",1733389003718,0.12748944,102780.0,102770.0,0.12801519]
["bitfinex","BTCUSD",1733389004200,0.1253366,102780.0,102770.0,0.32262419]
["bitfinex","BTCUSD",1733389004465,0.12748944,102780.0,102770.0,0.12801519]
["bitfinex","BTCUSD",1733389004921,0.12738944,102780.0,102770.0,0.12801519]
["bitfinex","BTCUSD",1733389005167,0.32197944,102780.0,102770.0,0.12801519]
["bitfinex","BTCUSD",1733389005383,0.1252366,102780.0,102770.0,0.32262419]
["bitfinex","BTCUSD",1733389005612,0.12738944,102780.0,102770.0,0.12801519]
["bitfinex","BTCUSD",1733389005814,0.12728944,102780.0,102770.0,0.12801519]
["bitfinex","BTCUSD",1733389007537,0.12728944,102780.0,102770.0,0.32262419]
["bitfinex","BTCUSD",1733389009059,0.1251366,102780.0,102770.0,0.32262419]
["bitfinex","BTCUSD",1733389009942,0.0799366,102780.0,102770.0,0.32262419]
["bitfinex","BTCUSD",1733389011001,0.0044366,102780.0,102770.0,0.32262419]
["bitfinex","BTCUSD",1733389011477,0.0044366,102780.0,102770.0,0.43165072]
["bitfinex","BTCUSD",1733389011920,0.0044366,102780.0,102770.0,0.32262419]
["bitfinex","BTCUSD",1733389012389,0.0044366,102780.0,102770.0,0.55432677]
["bitfinex","BTCUSD",1733389015402,0.0044366,102780.0,102770.0,0.57130592]
["bitfinex","BTCUSD",1733389017363,0.0044366,102780.0,102770.0,0.59104766]
["bitfinex","BTCUSD",1733389022130,0.0044366,102780.0,102770.0,0.70355205]
["bitfinex","BTCUSD",1733389022338,0.0044366,102780.0,102770.0,0.85468297]
["bitfinex","BTCUSD",1733389022548,0.0044366,102780.0,102770.0,0.95468297]
["bitfinex","BTCUSD",1733389023169,0.0034366,102780.0,102770.0,1.05468297]
["bitfinex","BTCUSD",1733389023597,0.0044366,102780.0,102770.0,1.05468297]
["bitfinex","BTCUSD",1733389024014,0.0034366,102780.0,102770.0,1.05468297]
["bitfinex","BTCUSD",1733389024221,0.0034366,102780.0,102770.0,1.02059835]
["bitfinex","BTCUSD",1733389024222,0.0014366,102780.0,102770.0,1.02059835]
["bitfinex","BTCUSD",1733389024426,0.0014366,102780.0,102770.0,1.02159835]
["bitfinex","BTCUSD",1733389024672,0.0014366,102780.0,102770.0,1.02359835]
["bitfinex","BTCUSD",1733389025091,0.0014366,102780.0,102770.0,1.07219835]
["bitfinex","BTCUSD",1733389027037,0.0014366,102780.0,102770.0,0.74957416]
["bitfinex","BTCUSD",1733389027271,0.0014366,102780.0,102770.0,0.94418316]
["bitfinex","BTCUSD",1733389027871,0.0793681,102800.0,102790.0,0.194571]
["bitfinex","BTCUSD",1733389028080,0.0793681,102800.0,102790.0,0.19536497]
["bitfinex","BTCUSD",1733389028283,0.0793681,102800.0,102790.0,0.32218847]
["bitfinex","BTCUSD",1733389028507,0.0793681,102800.0,102790.0,0.3213945]
["bitfinex","BTCUSD",1733389029047,0.0813681,102800.0,102790.0,0.3213945]
["bitfinex","BTCUSD",1733389029477,0.0813681,102800.0,102790.0,0.291857]
["bitfinex","BTCUSD",1733389029708,0.0813681,102800.0,102790.0,0.32138575]
["bitfinex","BTCUSD",1733389029904,0.0813681,102800.0,102790.0,0.291097]
["bitfinex","BTCUSD",1733389030112,0.0813681,102800.0,102790.0,0.40007422]
["bitfinex","BTCUSD",1733389030348,0.0823681,102800.0,102790.0,0.40007422]
["bitfinex","BTCUSD",1733389030887,0.0823681,102800.0,102790.0,0.291097]
["bitfinex","BTCUSD",1733389032011,0.0823681,102800.0,102790.0,0.40007422]
["bitfinex","BTCUSD",1733389033216,0.0823681,102800.0,102790.0,0.41947626]
["bitfinex","BTCUSD",1733389034088,0.0823681,102800.0,102790.0,0.44898184]
["bitfinex","BTCUSD",1733389034936,0.0038681,102800.0,102790.0,0.54865789]
["bitfinex","BTCUSD",1733389035178,0.00034455,102810.0,102790.0,2.18988489]
["bitfinex","BTCUSD",1733389035416,0.00034455,102810.0,102800.0,0.5288984]
["bitfinex","BTCUSD",1733389035655,0.12739037,102830.0,102810.0,0.60700544]
["bitfinex","BTCUSD",1733389035899,0.12739037,102830.0,102820.0,0.20944594]
["bitfinex","BTCUSD",1733389036103,0.12739037,102830.0,102820.0,0.26478561]
["bitfinex","BTCUSD",1733389036104,0.00079037,102830.0,102820.0,0.26478561]
["bitfinex","BTCUSD",1733389036316,0.00079037,102830.0,102820.0,0.55576394]
["bitfinex","BTCUSD",1733389036754,0.00090504,102830.0,102820.0,0.55576394]
["bitfinex","BTCUSD",1733389037224,0.00090504,102830.0,102820.0,0.70576394]
["bitfinex","BTCUSD",1733389037457,0.00090504,102830.0,102820.0,0.83140873]
["bitfinex","BTCUSD",1733389037902,0.00190504,102830.0,102820.0,0.83140873]
["bitfinex","BTCUSD",1733389038111,0.00290504,102830.0,102820.0,0.93140873]
["bitfinex","BTCUSD",1733389038346,0.00047815,102830.0,102820.0,0.93140873]
["bitfinex","BTCUSD",1733389038568,0.07476,102850.0,102830.0,0.388967]
["bitfinex","BTCUSD",1733389038801,0.07476,102850.0,102840.0,0.30424511]
["bitfinex","BTCUSD",1733389039011,0.07476,102850.0,102840.0,0.3329588]
["bitfinex","BTCUSD",1733389039200,0.07476,102850.0,102840.0,0.32121958]
["bitfinex","BTCUSD",1733389039442,0.07476,102850.0,102840.0,0.291714]
["bitfinex","BTCUSD",1733389039669,0.15306,102850.0,102840.0,0.291714]
["bitfinex","BTCUSD",1733389039882,0.14806,102850.0,102840.0,0.291714]
["bitfinex","BTCUSD",1733389040580,0.14806,102850.0,102840.0,0.292714]
["bitfinex","BTCUSD",1733389041066,0.14806,102850.0,102840.0,0.294714]
["bitfinex","BTCUSD",1733389041710,0.15021138,102850.0,102840.0,0.294714]
["bitfinex","BTCUSD",1733389042119,0.15021138,102850.0,102840.0,0.294071]
["bitfinex","BTCUSD",1733389042327,0.15021138,102850.0,102840.0,0.291071]
["bitfinex","BTCUSD",1733389042745,0.14806,102850.0,102840.0,0.291071]
["bitfinex","BTCUSD",1733389043171,0.15121138,102850.0,102840.0,0.291071]
["bitfinex","BTCUSD",1733389043849,0.15021138,102850.0,102840.0,0.291071]
["bitfinex","BTCUSD",1733389044055,0.15121138,102850.0,102840.0,0.291071]
["bitfinex","BTCUSD",1733389044273,0.15221138,102850.0,102840.0,0.30686501]
["bitfinex","BTCUSD",1733389047175,0.15221138,102850.0,102840.0,0.3057395]
["bitfinex","BTCUSD",1733389047405,0.44634443,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1733389047641,0.55317027,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1733389047852,0.44419305,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1733389048499,0.44506035,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1733389050964,0.25060335,102850.0,102840.0,0.291714]
["bitfinex","BTCUSD",1733389052544,0.1509273,102850.0,102840.0,0.291714]
["bitfinex","BTCUSD",1733389052766,0.15307871,102850.0,102840.0,0.291714]
["bitfinex","BTCUSD",1733389055571,0.15307861,102850.0,102840.0,0.291714]
["bitfinex","BTCUSD",1733389055784,0.1509273,102850.0,102840.0,0.291714]
["bitfinex","BTCUSD",1733389056020,0.1530786,102850.0,102840.0,0.291714]
["bitfinex","BTCUSD",1733389057717,0.1509273,102850.0,102840.0,0.291714]
["bitfinex","BTCUSD",1733389060572,0.1509273,102850.0,102840.0,0.2934484]
["bitfinex","BTCUSD",1733389060793,0.1530786,102850.0,102840.0,0.2934484]
["bitfinex","BTCUSD",1733389061435,0.2,102840.0,102820.0,0.30349122]
["bitfinex","BTCUSD",1733389061648,0.2812,102840.0,102820.0,0.42628194]
["bitfinex","BTCUSD",1733389061917,0.2812,102840.0,102830.0,0.38899]
["bitfinex","BTCUSD",1733389062146,0.2271,102830.0,102820.0,0.21761867]
["bitfinex","BTCUSD",1733389062364,0.129852,102830.0,102820.0,0.21761867]
["bitfinex","BTCUSD",1733389062819,0.129852,102830.0,102820.0,0.22661867]
["bitfinex","BTCUSD",1733389063287,0.129852,102830.0,102820.0,0.32386867]
["bitfinex","BTCUSD",1733389063505,0.130852,102830.0,102820.0,0.32386867]
["bitfinex","BTCUSD",1733389063730,0.131852,102830.0,102820.0,0.33286867]
["bitfinex","BTCUSD",1733389063963,0.23400366,102830.0,102820.0,0.13836467]
["bitfinex","BTCUSD",1733389064192,0.231852,102830.0,102820.0,0.13836467]
["bitfinex","BTCUSD",1733389065576,0.278252,102830.0,102820.0,0.13836467]
["bitfinex","BTCUSD",1733389069343,0.278252,102830.0,102820.0,0.33287867]
["bitfinex","BTCUSD",1733389069989,0.52214252,102850.0,102820.0,0.33287867]
["bitfinex","BTCUSD",1733389069990,0.1,102860.0,102820.0,0.38067867]
["bitfinex","BTCUSD",1733389070222,0.0543135,102930.0,102900.0,0.194352]
["bitfinex","BTCUSD",1733389070223,0.0982105,102930.0,102900.0,0.194352]
["bitfinex","BTCUSD",1733389070462,0.24613644,102930.0,102900.0,0.61191074]
["bitfinex","BTCUSD",1733389070714,0.00214989,102920.0,102900.0,0.51395032]
["bitfinex","BTCUSD",1733389070944,0.00214989,102920.0,102900.0,0.70831332]
["bitfinex","BTCUSD",1733389071169,0.00214989,102920.0,102900.0,0.51395032]
["bitfinex","BTCUSD",1733389071407,0.24398655,102930.0,102910.0,0.39376132]
["bitfinex","BTCUSD",1733389071408,0.0154105,102930.0,102910.0,0.39376132]
["bitfinex","BTCUSD",1733389071621,0.00058966,102920.0,102910.0,0.58809432]
["bitfinex","BTCUSD",1733389071840,0.00058966,102920.0,102910.0,0.68526632]
["bitfinex","BTCUSD",1733389072103,0.00058966,102920.0,102910.0,0.49092232]
["bitfinex","BTCUSD",1733389072723,0.00058966,102920.0,102910.0,0.59059837]
["bitfinex","BTCUSD",1733389073173,0.00158966,102920.0,102910.0,0.49092232]
["bitfinex","BTCUSD",1733389073408,0.00058966,102920.0,102910.0,0.49092232]
["bitfinex","BTCUSD",1733389073820,0.00158966,102920.0,102910.0,0.59959837]
["bitfinex","BTCUSD",1733389074021,0.00158966,102920.0,102910.0,0.20584805]
["bitfinex","BTCUSD",1733389074644,0.00158966,102920.0,102910.0,0.40017905]
["bitfinex","BTCUSD",1733389075046,0.00158966,102920.0,102910.0,0.309503]
["bitfinex","BTCUSD",1733389075943,0.00158966,102920.0,102910.0,0.115172]
["bitfinex","BTCUSD",1733389076578,0.00158966,102920.0,102910.0,0.309516]
["bitfinex","BTCUSD",1733389080987,0.10897722,102950.0,102920.0,0.1]
["bitfinex","BTCUSD",1733389081228,0.09985282,102940.0,102920.0,0.1]
["bitfinex","BTCUSD",1733389081436,0.09985282,102940.0,102920.0,0.197163]
["bitfinex","BTCUSD",1733389081437,0.10121374,102940.0,102920.0,0.197163]
["bitfinex","BTCUSD",1733389083151,0.10321374,102940.0,102920.0,0.197163]
["bitfinex","BTCUSD",1733389084042,0.18601374,102940.0,102920.0,0.197163]
["bitfinex","BTCUSD",1733389086216,0.18601374,102940.0,102920.0,0.097163]
["bitfinex","BTCUSD",1733389086451,0.38030474,102940.0,102920.0,0.097163]
["bitfinex","BTCUSD",1733389086688,0.68358196,102940.0,102920.0,0.097163]
["bitfinex","BTCUSD",1733389086905,0.48928196,102940.0,102920.0,0.097163]
["bitfinex","BTCUSD",1733389088206,0.68357896,102940.0,102920.0,0.097163]
["bitfinex","BTCUSD",1733389090039,0.76889974,102940.0,102920.0,0.097163]
["bitfinex","BTCUSD",1733389090500,0.76890174,102940.0,102920.0,0.097163]
["bitfinex","BTCUSD",1733389090702,0.80964905,102940.0,102920.0,0.097163]
["bitfinex","BTCUSD",1733389091137,0.194306,102930.0,102920.0,0.097163]
["bitfinex","BTCUSD",1733389091360,0.34064297,102930.0,102920.0,0.097163]
["bitfinex","BTCUSD",1733389091580,0.36228205,102930.0,102920.0,0.097163]
["bitfinex","BTCUSD",1733389092212,0.43998205,102930.0,102920.0,0.097163]
["bitfinex","BTCUSD",1733389092365,0.53790127,102930.0,102920.0,0.097163]
["bitfinex","BTCUSD",1733389093287,0.53790127,102930.0,102920.0,0.098163]
["bitfinex","BTCUSD",1733389093496,0.53790127,102930.0,102920.0,0.097163]
["bitfinex","BTCUSD",1733389093702,0.53990127,102930.0,102920.0,0.097163]
["bitfinex","BTCUSD",1733389094498,0.44198205,102930.0,102920.0,0.097163]
["bitfinex","BTCUSD",1733389096633,0.388679,102920.0,102880.0,0.783195]
["bitfinex","BTCUSD",1733389096835,0.29538197,102910.0,102880.0,0.783195]
["bitfinex","BTCUSD",1733389097064,0.29538197,102910.0,102880.0,0.783182]
["bitfinex","BTCUSD",1733389097395,0.29538197,102910.0,102880.0,0.880372]
["bitfinex","BTCUSD",1733389097808,0.29538197,102910.0,102880.0,0.88936]
["bitfinex","BTCUSD",1733389098056,0.10103697,102910.0,102890.0,0.194373]
["bitfinex","BTCUSD",1733389098262,0.35945317,102910.0,102880.0,0.509578]
["bitfinex","BTCUSD",1733389098434,0.35945317,102910.0,102890.0,0.097191]
["bitfinex","BTCUSD",1733389098640,0.29538197,102910.0,102890.0,0.097191]
["bitfinex","BTCUSD",1733389099054,0.10103697,102910.0,102890.0,0.29157]
["bitfinex","BTCUSD",1733389099325,0.29538097,102910.0,102890.0,0.29157]
["bitfinex","BTCUSD",1733389099672,0.29638097,102910.0,102890.0,0.29157]
["bitfinex","BTCUSD",1733389099885,0.48972597,102910.0,102890.0,0.097191]
["bitfinex","BTCUSD",1733389100291,0.10203697,102910.0,102890.0,0.300572]
["bitfinex","BTCUSD",1733389100656,0.29638197,102910.0,102890.0,0.300572]
["bitfinex","BTCUSD",1733389100858,0.49073497,102910.0,102890.0,0.115191]
["bitfinex","BTCUSD",1733389101102,60.0,102900.0,102890.0,0.115191]
["bitfinex","BTCUSD",1733389101275,0.09967605,102900.0,102890.0,0.115191]
["bitfinex","BTCUSD",1733389102167,0.538673,102920.0,102890.0,0.585931]
["bitfinex","BTCUSD",1733389102358,0.00017667,102900.0,102890.0,0.594931]
["bitfinex","BTCUSD",1733389102554,0.00117667,102900.0,102890.0,0.603931]
["bitfinex","BTCUSD",1733389103343,0.00117667,102900.0,102890.0,0.409559]
["bitfinex","BTCUSD",1733389104182,0.00117667,102900.0,102890.0,0.400559]
["bitfinex","BTCUSD",1733389104388,0.00117667,102900.0,102890.0,0.409559]
["bitfinex","BTCUSD",1733389105123,0.00117667,102900.0,102890.0,0.400559]
["bitfinex","BTCUSD",1733389105344,0.00117667,102900.0,102890.0,0.409559]
["bitfinex","BTCUSD",1733389107023,0.00117667,102900.0,102890.0,0.4112926]
["bitfinex","BTCUSD",1733389109689,0.00117667,102900.0,102890.0,0.40722933]
["bitfinex","BTCUSD",1733389112919,0.00117667,102900.0,102890.0,0.50722933]
["bitfinex","BTCUSD",1733389113177,0.00117667,102900.0,102890.0,0.74510865]
["bitfinex","BTCUSD",1733389113406,0.1468668,102930.0,102920.0,0.194325]
["bitfinex","BTCUSD",1733389113652,0.24654285,102930.0,102920.0,0.194325]
["bitfinex","BTCUSD",1733389113929,0.0238668,102930.0,102920.0,0.395555]
["bitfinex","BTCUSD",1733389114158,0.0238668,102930.0,102920.0,0.42498982]
["bitfinex","BTCUSD",1733389115930,0.0248668,102930.0,102920.0,0.42498982]
["bitfinex","BTCUSD",1733389116148,0.0248668,102930.0,102920.0,0.52498982]
["bitfinex","BTCUSD",1733389116364,0.0248668,102930.0,102920.0,0.63374069]
["bitfinex","BTCUSD",1733389116592,0.0238668,102930.0,102920.0,0.63374069]
["bitfinex","BTCUSD",1733389116819,0.0238668,102930.0,102920.0,0.63574069]
["bitfinex","BTCUSD",1733389117522,0.0238668,102930.0,102920.0,0.78574069]
["bitfinex","BTCUSD",1733389117973,0.0238668,102930.0,102920.0,0.67698982]
["bitfinex","BTCUSD",1733389118438,0.0238668,102930.0,102920.0,0.77666587]
["bitfinex","BTCUSD",1733389118655,0.0008668,102930.0,102920.0,0.88541674]
["bitfinex","BTCUSD",1733389119082,0.0008668,102930.0,102920.0,1.01481674]
["bitfinex","BTCUSD",1733389119370,8e-07,102930.0,102920.0,1.03781674]
["bitfinex","BTCUSD",1733389120447,8e-07,102930.0,102920.0,1.04681674]
["bitfinex","BTCUSD",1733389120681,0.1312661,102970.0,102960.0,0.19425]
["bitfinex","BTCUSD",1733389120890,0.13144274,102970.0,102960.0,0.19425]
["bitfinex","BTCUSD",1733389121101,0.13144274,102970.0,102960.0,0.29544]
["bitfinex","BTCUSD",1733389121562,0.00104274,102970.0,102960.0,0.29544]
["bitfinex","BTCUSD",1733389124413,0.00240366,102970.0,102960.0,0.29544]
["bitfinex","BTCUSD",1733389124625,0.00104274,102970.0,102960.0,0.29544]
["bitfinex","BTCUSD",1733389125471,0.00100274,102970.0,102960.0,0.29544]
["bitfinex","BTCUSD",1733389127076,0.00100274,102970.0,102960.0,0.49544]
["bitfinex","BTCUSD",1733389127304,0.00100274,102970.0,102960.0,0.70386692]
["bitfinex","BTCUSD",1733389127515,0.00100274,102970.0,102960.0,0.67301605]
["bitfinex","BTCUSD",1733389127724,0.00100274,102970.0,102960.0,0.59511605]
["bitfinex","BTCUSD",1733389128818,0.00100274,102970.0,102960.0,0.70386692]
["bitfinex","BTCUSD",1733389129037,0.00100274,102970.0,102960.0,0.60386692]
["bitfinex","BTCUSD",1733389129265,0.00100274,102970.0,102960.0,0.81261779]
["bitfinex","BTCUSD",1733389129962,0.00100274,102970.0,102960.0,0.81434999]
["bitfinex","BTCUSD",1733389130180,0.00100274,102970.0,102960.0,0.71434999]
["bitfinex","BTCUSD",1733389130403,0.00100274,102970.0,102960.0,0.81434999]
["bitfinex","BTCUSD",1733389130628,0.00100274,102970.0,102960.0,0.1029222]
["bitfinex","BTCUSD",1733389131305,60.00100274,102970.0,102960.0,0.1029222]
["bitfinex","BTCUSD",1733389131521,0.00100274,102970.0,102960.0,0.1029222]
["bitfinex","BTCUSD",1733389131759,0.00236366,102970.0,102960.0,0.1029222]
["bitfinex","BTCUSD",1733389132391,0.00236366,102970.0,102950.0,0.23176045]
["bitfinex","BTCUSD",1733389132601,0.00236366,102970.0,102950.0,0.42602845]
["bitfinex","BTCUSD",1733389133078,0.10203971,102970.0,102950.0,0.13176045]
["bitfinex","BTCUSD",1733389133280,0.0796,102960.0,102950.0,0.09713]
["bitfinex","BTCUSD",1733389133509,0.08096092,102960.0,102950.0,0.09713]
["bitfinex","BTCUSD",1733389133714,0.08096092,102960.0,102950.0,0.10613]
["bitfinex","BTCUSD",1733389134124,0.08096092,102960.0,102950.0,0.09713]
["bitfinex","BTCUSD",1733389134360,0.37488697,102960.0,102950.0,0.10613]
["bitfinex","BTCUSD",1733389134569,0.49566302,102960.0,102950.0,0.09713]
["bitfinex","BTCUSD",1733389134790,0.41922605,102960.0,102950.0,0.09713]
["bitfinex","BTCUSD",1733389135006,0.19427,102950.0,102920.0,0.45906257]
["bitfinex","BTCUSD",1733389135216,0.19427,102950.0,102930.0,0.10875087]
["bitfinex","BTCUSD",1733389135450,0.19427,102950.0,102920.0,0.023]
["bitfinex","BTCUSD",1733389135451,0.272488,102940.0,102920.0,0.023]
["bitfinex","BTCUSD",1733389135664,0.56645205,102940.0,102920.0,0.023]
["bitfinex","BTCUSD",1733389135875,0.61701125,102940.0,102920.0,0.12015]
["bitfinex","BTCUSD",1733389136119,0.56645205,102940.0,102920.0,0.12015]
["bitfinex","BTCUSD",1733389136331,0.00136092,102930.0,102920.0,0.12015]
["bitfinex","BTCUSD",1733389136550,0.10103697,102930.0,102920.0,0.12015]
["bitfinex","BTCUSD",1733389137429,60.10103697,102930.0,102920.0,0.12015]
["bitfinex","BTCUSD",1733389137669,0.09967605,102930.0,102920.0,0.12015]
["bitfinex","BTCUSD",1733389137899,0.10103697,102930.0,102920.0,0.13815]
["bitfinex","BTCUSD",1733389138113,0.10103697,102930.0,102920.0,0.12915]
["bitfinex","BTCUSD",1733389138359,0.10103697,102930.0,102920.0,0.10615]
["bitfinex","BTCUSD",1733389138576,0.29534297,102930.0,102920.0,0.10615]
["bitfinex","BTCUSD",1733389138814,0.34208205,102930.0,102920.0,0.10615]
["bitfinex","BTCUSD",1733389139253,0.34208205,102930.0,102920.0,0.09715]
["bitfinex","BTCUSD",1733389140569,0.34408205,102930.0,102920.0,0.09715]
["bitfinex","BTCUSD",1733389140822,0.42458205,102930.0,102920.0,0.09715]
["bitfinex","BTCUSD",1733389141474,0.42458205,102930.0,102920.0,0.0988858]
["bitfinex","BTCUSD",1733389142280,0.45816125,102930.0,102920.0,0.0988858]
["bitfinex","BTCUSD",1733389142488,0.42458205,102930.0,102920.0,0.0988858]
["bitfinex","BTCUSD",1733389143398,0.41958205,102930.0,102920.0,0.0988858]
["bitfinex","BTCUSD",1733389145993,0.1,102940.0,102920.0,0.0988858]
["bitfinex","BTCUSD",1733389146214,0.194259,102960.0,102930.0,0.41014682]
["bitfinex","BTCUSD",1733389146417,0.388512,102960.0,102940.0,0.1]
["bitfinex","BTCUSD",1733389146629,0.68245005,102960.0,102940.0,0.097144]
["bitfinex","BTCUSD",1733389146838,0.29392605,102960.0,102940.0,0.097144]
["bitfinex","BTCUSD",1733389147050,0.48818605,102960.0,102940.0,0.097144]
["bitfinex","BTCUSD",1733389147481,60.0,102950.0,102940.0,0.097144]
["bitfinex","BTCUSD",1733389147702,0.48818605,102960.0,102940.0,0.097144]
["bitfinex","BTCUSD",1733389147703,0.68244805,102960.0,102940.0,0.097144]
["bitfinex","BTCUSD",1733389148113,0.48818605,102960.0,102940.0,0.097144]
["bitfinex","BTCUSD",1733389148321,0.29392605,102960.0,102940.0,0.097144]
["bitfinex","BTCUSD",1733389148535,0.49018605,102960.0,102940.0,0.097144]
["bitfinex","BTCUSD",1733389148760,0.68444805,102960.0,102940.0,0.097144]
["bitfinex","BTCUSD",1733389148970,0.49018605,102960.0,102940.0,0.097144]
["bitfinex","BTCUSD",1733389149676,0.194269,102950.0,102940.0,0.097144]
["bitfinex","BTCUSD",1733389149920,0.29394505,102950.0,102940.0,0.097144]
["bitfinex","BTCUSD",1733389150120,0.33984505,102950.0,102940.0,0.097144]
["bitfinex","BTCUSD",1733389150331,0.194269,102950.0,102940.0,0.097144]
["bitfinex","BTCUSD",1733389150774,0.29394505,102950.0,102940.0,0.097144]
["bitfinex","BTCUSD",1733389151020,0.29494505,102950.0,102940.0,0.097144]
["bitfinex","BTCUSD",1733389151233,0.29394505,102950.0,102940.0,0.097144]
["bitfinex","BTCUSD",1733389151652,0.29494505,102950.0,102940.0,0.097144]
["bitfinex","BTCUSD",1733389151851,0.28894505,102950.0,102940.0,0.097144]
["bitfinex","BTCUSD",1733389152533,0.36404505,102950.0,102940.0,0.097144]
["bitfinex","BTCUSD",1733389153427,0.36504505,102950.0,102940.0,0.097144]
["bitfinex","BTCUSD",1733389153639,0.36404505,102950.0,102940.0,0.097144]
["bitfinex","BTCUSD",1733389153842,0.36504505,102950.0,102940.0,0.097144]
["bitfinex","BTCUSD",1733389154911,0.43784505,102950.0,102940.0,0.097144]
["bitfinex","BTCUSD",1733389155739,0.43784505,102950.0,102940.0,0.09327115]
["bitfinex","BTCUSD",1733389156393,0.47673005,102950.0,102940.0,0.09327115]
["bitfinex","BTCUSD",1733389157005,0.62573005,102950.0,102940.0,0.09327115]
["bitfinex","BTCUSD",1733389157155,0.58684505,102950.0,102940.0,0.09327115]
["bitfinex","BTCUSD",1733389157392,0.68446738,102950.0,102940.0,0.09327115]
["bitfinex","BTCUSD",1733389157589,0.68546738,102950.0,102940.0,0.09327115]
["bitfinex","BTCUSD",1733389157817,0.68446738,102950.0,102940.0,0.09327115]
["bitfinex","BTCUSD",1733389158221,0.68546738,102950.0,102940.0,0.09327115]
["bitfinex","BTCUSD",1733389161591,0.58784505,102950.0,102940.0,0.09327115]
["bitfinex","BTCUSD",1733389165593,0.58784505,102950.0,102940.0,0.09500735]
["bitfinex","BTCUSD",1733389165767,0.58871315,102950.0,102940.0,0.09500735]
["bitfinex","BTCUSD",1733389170650,0.58845574,102950.0,102940.0,0.09500735]
["bitfinex","BTCUSD",1733389189208,0.58845574,102950.0,102940.0,0.07557835]
["bitfinex","BTCUSD",1733389189427,0.68637496,102950.0,102940.0,0.07557835]
["bitfinex","BTCUSD",1733389194347,0.68637496,102950.0,102940.0,0.01729135]
["bitfinex","BTCUSD",1733389194770,0.68637496,102950.0,102940.0,3.5e-07]
["bitfinex","BTCUSD",1733389195177,0.344306,102930.0,102920.0,9.9e-07]
["bitfinex","BTCUSD",1733389195453,0.52558205,102930.0,102920.0,9.9e-07]
["bitfinex","BTCUSD",1733389195676,0.61700026,102930.0,102920.0,9.9e-07]
["bitfinex","BTCUSD",1733389196943,0.66660026,102930.0,102920.0,9.9e-07]
["bitfinex","BTCUSD",1733389197153,0.66660026,102930.0,102900.0,1.4e-07]
["bitfinex","BTCUSD",1733389197154,0.194344,102910.0,102900.0,1.4e-07]
["bitfinex","BTCUSD",1733389197299,0.34896325,102910.0,102900.0,1.4e-07]
["bitfinex","BTCUSD",1733389197711,0.39676325,102910.0,102900.0,1.4e-07]
["bitfinex","BTCUSD",1733389197913,0.49468247,102910.0,102900.0,1.4e-07]
["bitfinex","BTCUSD",1733389198090,0.194363,102900.0,102890.0,7.4e-07]
["bitfinex","BTCUSD",1733389198291,0.29403905,102900.0,102890.0,7.4e-07]
["bitfinex","BTCUSD",1733389200699,0.29503905,102900.0,102890.0,7.4e-07]
["bitfinex","BTCUSD",1733389202128,0.37353905,102900.0,102890.0,7.4e-07]
["bitfinex","BTCUSD",1733389202500,0.46637308,102900.0,102890.0,7.4e-07]
["bitfinex","BTCUSD",1733389203402,0.37353905,102900.0,102890.0,7.4e-07]
["bitfinex","BTCUSD",1733389210823,0.17917605,102900.0,102890.0,7.4e-07]
["bitfinex","BTCUSD",1733389211025,0.37353905,102900.0,102890.0,7.4e-07]
["bitfinex","BTCUSD",1733389213720,0.29503905,102900.0,102890.0,7.4e-07]
["bitfinex","BTCUSD",1733389217166,0.44503905,102900.0,102890.0,7.4e-07]
["bitfinex","BTCUSD",1733389219544,0.44503905,102900.0,102890.0,0.04650074]
["bitfinex","BTCUSD",1733389219769,0.44503905,102900.0,102890.0,0.12870074]
["bitfinex","BTCUSD",1733389220551,0.345363,102900.0,102890.0,0.12870074]
["bitfinex","BTCUSD",1733389220938,0.151,102900.0,102890.0,0.32870074]
["bitfinex","BTCUSD",1733389221137,0.151,102900.0,102890.0,0.52308274]
["bitfinex","BTCUSD",1733389221380,0.15,102900.0,102890.0,0.52308274]
["bitfinex","BTCUSD",1733389221807,0.1660872,102910.0,102900.0,0.0811]
["bitfinex","BTCUSD",1733389224361,0.388676,102920.0,102910.0,0.0486]
["bitfinex","BTCUSD",1733389224575,0.48835205,102920.0,102910.0,0.0486]
["bitfinex","BTCUSD",1733389226123,0.48935205,102920.0,102910.0,0.0486]
["bitfinex","BTCUSD",1733389227091,0.195335,102920.0,102910.0,0.0486]
["bitfinex","BTCUSD",1733389227502,0.195335,102920.0,102910.0,0.1261]
["bitfinex","BTCUSD",1733389233946,0.5848844,102920.0,102900.0,0.3284]
["bitfinex","BTCUSD",1733389234173,0.194344,102910.0,102900.0,0.3284]
["bitfinex","BTCUSD",1733389237500,0.195344,102910.0,102900.0,0.3284]
["bitfinex","BTCUSD",1733389238628,0.190344,102910.0,102900.0,0.3284]
["bitfinex","BTCUSD",1733389242817,0.194363,102900.0,102890.0,0.15000074]
["bitfinex","BTCUSD",1733389243283,0.29403905,102900.0,102890.0,0.15000074]
["bitfinex","BTCUSD",1733389244840,0.29503905,102900.0,102890.0,0.15000074]
["bitfinex","BTCUSD",1733389245268,0.29403905,102900.0,102890.0,0.15000074]
["bitfinex","BTCUSD",1733389245687,0.29503905,102900.0,102890.0,0.15000074]
["bitfinex","BTCUSD",1733389246758,0.195363,102900.0,102890.0,0.47660074]
["bitfinex","BTCUSD",1733389247017,0.001,102900.0,102890.0,0.67098274]
["bitfinex","BTCUSD",1733389247222,0.001,102900.0,102890.0,0.90254286]
["bitfinex","BTCUSD",1733389247477,0.001,102900.0,102890.0,0.79365879]
["bitfinex","BTCUSD",1733389247700,0.001,102900.0,102890.0,0.50489618]
["bitfinex","BTCUSD",1733389248398,0.001,102900.0,102890.0,0.31051418]
["bitfinex","BTCUSD",1733389248641,0.38869,102910.0,102900.0,0.06123813]
["bitfinex","BTCUSD",1733389248856,0.38869,102910.0,102900.0,0.06295804]
["bitfinex","BTCUSD",1733389250960,0.38969,102910.0,102900.0,0.06295804]
["bitfinex","BTCUSD",1733389253701,0.38969,102910.0,102890.0,0.34575149]
["bitfinex","BTCUSD",1733389254156,0.38969,102910.0,102900.0,0.00171991]
["bitfinex","BTCUSD",1733389254815,0.38869,102910.0,102900.0,0.00171991]
["bitfinex","BTCUSD",1733389255040,0.38969,102910.0,102900.0,0.00171991]
["bitfinex","BTCUSD",1733389255475,0.38869,102910.0,102900.0,0.00171991]
["bitfinex","BTCUSD",1733389255696,0.38969,102910.0,102900.0,0.00171991]
["bitfinex","BTCUSD",1733389256376,0.195345,102910.0,102900.0,0.00171991]
["bitfinex","BTCUSD",1733389257299,0.195345,102910.0,102900.0,0.00345671]
["bitfinex","BTCUSD",1733389257971,0.001,102910.0,102900.0,0.30670378]
["bitfinex","BTCUSD",1733389258189,0.195344,102910.0,102900.0,0.0017368]
["bitfinex","BTCUSD",1733389258403,0.195344,102910.0,102900.0,0.00345668]
["bitfinex","BTCUSD",1733389258612,0.001,102910.0,102900.0,0.00345668]
["bitfinex","BTCUSD",1733389259037,0.195344,102910.0,102900.0,0.00345668]
["bitfinex","BTCUSD",1733389260191,0.19706393,102910.0,102900.0,0.0017368]
["bitfinex","BTCUSD",1733389260406,0.27646393,102910.0,102900.0,0.0017368]
["bitfinex","BTCUSD",1733389260624,0.274744,102910.0,102900.0,0.0017368]
["bitfinex","BTCUSD",1733389260857,0.37442005,102910.0,102900.0,0.0017368]
["bitfinex","BTCUSD",1733389263040,0.195344,102910.0,102900.0,0.0017368]
["bitfinex","BTCUSD",1733389263422,0.001,102910.0,102900.0,0.1960998]
["bitfinex","BTCUSD",1733389263628,0.195344,102910.0,102900.0,0.0017368]
["bitfinex","BTCUSD",1733389263862,0.19706393,102910.0,102900.0,0.0017368]
["bitfinex","BTCUSD",1733389268807,0.19793243,102910.0,102900.0,0.0017368]
["bitfinex","BTCUSD",1733389270327,0.1962125,102910.0,102900.0,0.0017368]
["bitfinex","BTCUSD",1733389271084,0.19793243,102910.0,102900.0,0.0017368]
["bitfinex","BTCUSD",1733389271484,0.1962125,102910.0,102900.0,0.0017368]
["bitfinex","BTCUSD",1733389272041,0.19793243,102910.0,102900.0,0.0017368]
["bitfinex","BTCUSD",1733389272926,0.27823243,102910.0,102900.0,0.0017368]
["bitfinex","BTCUSD",1733389273145,0.2765125,102910.0,102900.0,0.0017368]
["bitfinex","BTCUSD",1733389275350,0.57348855,102910.0,102900.0,0.0017368]
["bitfinex","BTCUSD",1733389276435,0.57248855,102910.0,102900.0,0.0017368]
["bitfinex","BTCUSD",1733389276669,0.67248855,102910.0,102900.0,0.0017368]
["bitfinex","BTCUSD",1733389277045,0.59648855,102910.0,102900.0,8e-07]
["bitfinex","BTCUSD",1733389277720,0.69648855,102910.0,102900.0,8e-07]
["bitfinex","BTCUSD",1733389277945,0.59648855,102910.0,102900.0,8e-07]
["bitfinex","BTCUSD",1733389278407,0.59548855,102910.0,102900.0,8e-07]
["bitfinex","BTCUSD",1733389278617,0.64255382,102910.0,102900.0,8e-07]
["bitfinex","BTCUSD",1733389278801,0.59648855,102910.0,102900.0,8e-07]
["bitfinex","BTCUSD",1733389279300,0.59548855,102910.0,102900.0,8e-07]
["bitfinex","BTCUSD",1733389279518,0.59648855,102910.0,102900.0,8e-07]
["bitfinex","BTCUSD",1733389280567,0.54918855,102910.0,102900.0,8e-07]
["bitfinex","BTCUSD",1733389281515,0.64710777,102910.0,102900.0,8e-07]
["bitfinex","BTCUSD",1733389282392,0.69640777,102910.0,102900.0,8e-07]
["bitfinex","BTCUSD",1733389284228,0.59848855,102910.0,102900.0,8e-07]
["bitfinex","BTCUSD",1733389290185,0.54918855,102910.0,102900.0,8e-07]
["bitfinex","BTCUSD",1733389290644,0.54918855,102910.0,102900.0,0.1943638]
["bitfinex","BTCUSD",1733389291114,0.35484455,102910.0,102900.0,0.1943638]
["bitfinex","BTCUSD",1733389291569,0.0248685,102910.0,102900.0,0.1943638]
["bitfinex","BTCUSD",1733389292751,0.0238685,102910.0,102900.0,0.1943638]
["bitfinex","BTCUSD",1733389293609,0.0248685,102910.0,102900.0,0.1943638]
["bitfinex","BTCUSD",1733389294300,0.0248685,102910.0,102900.0,0.22381555]
["bitfinex","BTCUSD",1733389297610,0.0248685,102910.0,102900.0,0.1943638]
["bitfinex","BTCUSD",1733389297809,0.0248685,102910.0,102900.0,0.2173638]
["bitfinex","BTCUSD",1733389298019,0.0248685,102910.0,102900.0,0.5762538]
["bitfinex","BTCUSD",1733389298849,0.0018685,102910.0,102900.0,0.5762538]
["bitfinex","BTCUSD",1733389300690,0.0018685,102910.0,102900.0,0.68513787]
["bitfinex","BTCUSD",1733389301136,0.0018685,102910.0,102900.0,0.93513787]
["bitfinex","BTCUSD",1733389301494,0.0769392,102950.0,102940.0,0.194287]
["bitfinex","BTCUSD",1733389301722,0.07527809,102950.0,102940.0,0.189287]
["bitfinex","BTCUSD",1733389302797,5.882e-05,102950.0,102940.0,0.189287]
["bitfinex","BTCUSD",1733389302944,0.00105882,102950.0,102940.0,0.189287]
["bitfinex","BTCUSD",1733389304440,0.00277875,102950.0,102940.0,0.189287]
["bitfinex","BTCUSD",1733389304888,0.00277875,102950.0,102930.0,0.388592]
["bitfinex","BTCUSD",1733389305136,0.19705475,102950.0,102930.0,0.388592]
["bitfinex","BTCUSD",1733389305362,0.39133175,102950.0,102930.0,0.388592]
["bitfinex","BTCUSD",1733389305570,0.19533482,102950.0,102930.0,0.582889]
["bitfinex","BTCUSD",1733389305787,0.19605475,102950.0,102930.0,0.582889]
["bitfinex","BTCUSD",1733389305991,0.19705475,102950.0,102930.0,0.582889]
["bitfinex","BTCUSD",1733389306634,0.39133075,102950.0,102930.0,0.582889]
["bitfinex","BTCUSD",1733389306847,0.38961082,102950.0,102930.0,0.388592]
["bitfinex","BTCUSD",1733389307130,0.38961082,102950.0,102930.0,0.388591]
["bitfinex","BTCUSD",1733389307286,0.19533482,102950.0,102930.0,0.582888]
["bitfinex","BTCUSD",1733389307540,0.19705475,102950.0,102930.0,0.582888]
["bitfinex","BTCUSD",1733389307716,0.16916705,102960.0,102930.0,0.582887]
["bitfinex","BTCUSD",1733389307945,0.000733,102940.0,102930.0,0.38864982]
["bitfinex","BTCUSD",1733389310094,0.19502,102940.0,102930.0,5.882e-05]
["bitfinex","BTCUSD",1733389310326,0.19502,102940.0,102930.0,0.09720882]
["bitfinex","BTCUSD",1733389310966,0.27292,102940.0,102930.0,0.09720882]
["bitfinex","BTCUSD",1733389312603,0.000733,102940.0,102930.0,0.48351837]
["bitfinex","BTCUSD",1733389312976,0.000733,102940.0,102930.0,0.48179889]
["bitfinex","BTCUSD",1733389314099,0.000733,102940.0,102930.0,0.37291482]
["bitfinex","BTCUSD",1733389316536,0.000733,102940.0,102930.0,0.09720882]
["bitfinex","BTCUSD",1733389316745,0.000733,102940.0,102930.0,0.29496899]
["bitfinex","BTCUSD",1733389316960,0.000733,102940.0,102930.0,0.29324962]
["bitfinex","BTCUSD",1733389317833,0.19502,102940.0,102930.0,0.09894362]
["bitfinex","BTCUSD",1733389318265,0.000733,102940.0,102930.0,0.29324962]
["bitfinex","BTCUSD",1733389318471,0.19502,102940.0,102930.0,0.09894362]
["bitfinex","BTCUSD",1733389318904,0.27242,102940.0,102930.0,0.09894362]
["bitfinex","BTCUSD",1733389319349,0.27242,102940.0,102930.0,0.10614594]
["bitfinex","BTCUSD",1733389320003,0.37209605,102940.0,102930.0,0.10614594]
["bitfinex","BTCUSD",1733389320466,0.37209605,102940.0,102930.0,0.10615033]
["bitfinex","BTCUSD",1733389326168,0.27242,102940.0,102930.0,0.10615033]
["bitfinex","BTCUSD",1733389326382,0.27242,102940.0,102930.0,0.10617182]
["bitfinex","BTCUSD",1733389328164,0.52209605,102940.0,102930.0,0.10617182]
["bitfinex","BTCUSD",1733389330323,0.57169605,102940.0,102930.0,0.10617214]
["bitfinex","BTCUSD",1733389330792,0.67169605,102940.0,102930.0,0.10617214]
["bitfinex","BTCUSD",1733389332022,0.67169605,102940.0,102930.0,0.00902214]
["bitfinex","BTCUSD",1733389333327,0.57169605,102940.0,102930.0,0.00902214]
["bitfinex","BTCUSD",1733389337553,0.1713721,102940.0,102930.0,0.00902214]
["bitfinex","BTCUSD",1733389337767,0.3656591,102940.0,102930.0,0.00902214]
["bitfinex","BTCUSD",1733389339294,0.38054084,102940.0,102930.0,0.00902214]
["bitfinex","BTCUSD",1733389339730,0.21003634,102940.0,102930.0,0.00902214]
["bitfinex","BTCUSD",1733389340208,0.1951546,102940.0,102930.0,0.00902214]
["bitfinex","BTCUSD",1733389341362,0.0008676,102940.0,102930.0,0.20331286]
["bitfinex","BTCUSD",1733389341595,0.1951546,102940.0,102930.0,0.00900686]
["bitfinex","BTCUSD",1733389342881,0.0008676,102940.0,102930.0,0.20331286]
["bitfinex","BTCUSD",1733389343081,0.0008676,102940.0,102930.0,0.20503231]
["bitfinex","BTCUSD",1733389343797,0.0008676,102940.0,102930.0,0.56139243]
["bitfinex","BTCUSD",1733389344045,0.0008676,102940.0,102930.0,0.55967298]
["bitfinex","BTCUSD",1733389344500,0.0008676,102940.0,102930.0,0.45078891]
["bitfinex","BTCUSD",1733389344716,0.0008676,102940.0,102930.0,0.45078434]
["bitfinex","BTCUSD",1733389344940,0.0008676,102940.0,102930.0,0.45178434]
["bitfinex","BTCUSD",1733389345392,0.0008676,102940.0,102930.0,0.45478434]
["bitfinex","BTCUSD",1733389346061,0.0008676,102940.0,102930.0,0.56366841]
["bitfinex","BTCUSD",1733389347212,0.0008676,102940.0,102930.0,0.3056643]
["bitfinex","BTCUSD",1733389347440,0.0008676,102940.0,102930.0,0.4999703]
["bitfinex","BTCUSD",1733389348325,0.0008676,102940.0,102930.0,0.70884946]
["bitfinex","BTCUSD",1733389348563,0.0008676,102940.0,102930.0,0.73819486]
["bitfinex","BTCUSD",1733389349250,0.0008676,102940.0,102930.0,0.83819486]
["bitfinex","BTCUSD",1733389349670,0.0008676,102940.0,102930.0,0.42042672]
["bitfinex","BTCUSD",1733389349894,0.0008676,102940.0,102930.0,0.51380475]
["bitfinex","BTCUSD",1733389350609,0.0008676,102940.0,102930.0,0.61380475]
["bitfinex","BTCUSD",1733389351273,0.0008676,102940.0,102930.0,0.51380475]
["bitfinex","BTCUSD",1733389351523,0.1951546,102940.0,102930.0,0.13387981]
["bitfinex","BTCUSD",1733389351747,0.0008676,102940.0,102930.0,0.1373344]
["bitfinex","BTCUSD",1733389351991,0.1951546,102940.0,102930.0,0.12841125]
["bitfinex","BTCUSD",1733389352216,0.1951546,102940.0,102930.0,0.13560612]
["bitfinex","BTCUSD",1733389352445,0.1951546,102940.0,102930.0,0.13560542]
["bitfinex","BTCUSD",1733389352668,0.1951546,102940.0,102930.0,0.03592937]
["bitfinex","BTCUSD",1733389353794,0.29483065,102940.0,102930.0,0.03592937]
["bitfinex","BTCUSD",1733389354024,0.0008676,102940.0,102930.0,0.22401344]
["bitfinex","BTCUSD",1733389354252,0.0008676,102940.0,102930.0,0.41831944]
["bitfinex","BTCUSD",1733389354714,0.0008676,102940.0,102930.0,0.30543537]
["bitfinex","BTCUSD",1733389355166,0.0008676,102940.0,102930.0,0.77287956]
["bitfinex","BTCUSD",1733389355844,0.0008676,102940.0,102930.0,0.66799549]
["bitfinex","BTCUSD",1733389356278,0.0008676,102940.0,102930.0,0.77687956]
["bitfinex","BTCUSD",1733389356554,0.0008674,102960.0,102950.0,0.217269]
["bitfinex","BTCUSD",1733389356778,0.0008674,102960.0,102950.0,0.32413922]
["bitfinex","BTCUSD",1733389357449,0.1951174,102960.0,102950.0,0.12987022]
["bitfinex","BTCUSD",1733389358099,0.2140676,102960.0,102950.0,0.12987022]
["bitfinex","BTCUSD",1733389358535,0.0198176,102960.0,102950.0,0.03019344]
["bitfinex","BTCUSD",1733389358750,0.2140676,102960.0,102950.0,0.03019344]
["bitfinex","BTCUSD",1733389359423,0.0008674,102960.0,102950.0,0.23327922]
["bitfinex","BTCUSD",1733389359688,0.0008674,102960.0,102950.0,0.50252912]
["bitfinex","BTCUSD",1733389360781,0.0008674,102960.0,102950.0,0.55212912]
["bitfinex","BTCUSD",1733389361924,0.0008674,102960.0,102950.0,0.64925912]
["bitfinex","BTCUSD",1733389362834,0.0008674,102960.0,102950.0,0.74925912]
["bitfinex","BTCUSD",1733389364442,0.0008674,102960.0,102950.0,0.76725912]
["bitfinex","BTCUSD",1733389365528,0.0008674,102960.0,102950.0,0.78092313]
["bitfinex","BTCUSD",1733389365986,1.01939656,102990.0,102950.0,0.78092313]
["bitfinex","BTCUSD",1733389365987,1.0,102990.0,102980.0,0.294212]
["bitfinex","BTCUSD",1733389366206,1.0,102990.0,102980.0,0.63877212]
["bitfinex","BTCUSD",1733389366414,1.0,102990.0,102980.0,0.73587812]
["bitfinex","BTCUSD",1733389366415,0.20780886,102990.0,102980.0,0.73587812]
["bitfinex","BTCUSD",1733389366620,0.03291096,103000.0,102990.0,0.1]
["bitfinex","BTCUSD",1733389366847,0.03260057,103000.0,102990.0,0.60156807]
["bitfinex","BTCUSD",1733389367052,0.03260057,103000.0,102990.0,0.67795012]
["bitfinex","BTCUSD",1733389367281,0.03277712,103000.0,102990.0,0.67795012]
["bitfinex","BTCUSD",1733389367938,0.03277712,103000.0,102990.0,0.57795012]
["bitfinex","BTCUSD",1733389368147,0.03277712,103000.0,102990.0,0.67795012]
["bitfinex","BTCUSD",1733389368361,0.03277712,103000.0,102990.0,0.68695012]
["bitfinex","BTCUSD",1733389368570,0.03277712,103000.0,102990.0,0.58695012]
["bitfinex","BTCUSD",1733389368998,0.03277712,103000.0,102990.0,0.59595012]
["bitfinex","BTCUSD",1733389371531,0.03277712,103000.0,102990.0,0.61580993]
["bitfinex","BTCUSD",1733389371771,0.03277712,103000.0,102990.0,0.71580993]
["bitfinex","BTCUSD",1733389374489,0.03364482,103000.0,102990.0,0.71580993]
["bitfinex","BTCUSD",1733389374729,0.03364482,103000.0,102990.0,0.61580993]
["bitfinex","BTCUSD",1733389375226,0.22781882,103000.0,102990.0,0.23463286]
["bitfinex","BTCUSD",1733389375443,0.03364482,103000.0,102990.0,0.32365712]
["bitfinex","BTCUSD",1733389375898,0.03364482,103000.0,102990.0,0.21477305]
["bitfinex","BTCUSD",1733389376106,0.03364482,103000.0,102990.0,0.32365712]
["bitfinex","BTCUSD",1733389376318,0.03364482,103000.0,102990.0,0.51785012]
["bitfinex","BTCUSD",1733389376974,0.03364482,103000.0,102990.0,0.21477305]
["bitfinex","BTCUSD",1733389377182,0.03364482,103000.0,102990.0,0.09967605]
["bitfinex","BTCUSD",1733389377407,0.22781882,103000.0,102990.0,0.10139433]
["bitfinex","BTCUSD",1733389377858,0.22781882,103000.0,102970.0,0.57762207]
["bitfinex","BTCUSD",1733389378091,0.388397,102990.0,102980.0,0.09967605]
["bitfinex","BTCUSD",1733389378756,0.388397,102990.0,102970.0,0.0971]
["bitfinex","BTCUSD",1733389378757,0.194212,102980.0,102970.0,0.0971]
["bitfinex","BTCUSD",1733389378974,0.194231,102970.0,102960.0,0.01981578]
["bitfinex","BTCUSD",1733389379198,0.194231,102970.0,102960.0,0.11949183]
["bitfinex","BTCUSD",1733389379417,0.194231,102970.0,102960.0,0.21661183]
["bitfinex","BTCUSD",1733389379835,0.194231,102970.0,102960.0,0.11693578]
["bitfinex","BTCUSD",1733389380467,0.194231,102970.0,102960.0,0.09712]
["bitfinex","BTCUSD",1733389381347,0.195231,102970.0,102960.0,0.10512]
["bitfinex","BTCUSD",1733389381573,0.195231,102970.0,102960.0,0.10783892]
["bitfinex","BTCUSD",1733389381574,0.196231,102970.0,102960.0,0.10783892]
["bitfinex","BTCUSD",1733389381790,0.195231,102970.0,102960.0,0.10783892]
["bitfinex","BTCUSD",1733389382078,0.196231,102970.0,102960.0,0.11583892]
["bitfinex","BTCUSD",1733389382303,0.194231,102970.0,102960.0,0.09883892]
["bitfinex","BTCUSD",1733389382527,0.196231,102970.0,102960.0,0.09883892]
["bitfinex","BTCUSD",1733389385142,0.196231,102970.0,102960.0,0.09712]
["bitfinex","BTCUSD",1733389386698,0.002,102970.0,102960.0,0.22151499]
["bitfinex","BTCUSD",1733389386927,0.002,102970.0,102960.0,0.21979605]
["bitfinex","BTCUSD",1733389387155,0.002,102970.0,102960.0,0.41404605]
["bitfinex","BTCUSD",1733389387999,0.196231,102970.0,102960.0,0.41404605]
["bitfinex","BTCUSD",1733389388203,0.002,102970.0,102960.0,0.41404605]
["bitfinex","BTCUSD",1733389388453,0.002,102970.0,102960.0,0.21979605]
["bitfinex","BTCUSD",1733389388659,0.196231,102970.0,102960.0,0.19679605]
["bitfinex","BTCUSD",1733389390071,0.196231,102970.0,102960.0,0.09883883]
["bitfinex","BTCUSD",1733389390265,0.196231,102970.0,102960.0,0.09712]
["bitfinex","BTCUSD",1733389390477,0.279131,102970.0,102960.0,0.09712]
["bitfinex","BTCUSD",1733389391409,0.277131,102970.0,102960.0,0.09712]
["bitfinex","BTCUSD",1733389391859,0.281131,102970.0,102960.0,0.09712]
["bitfinex","BTCUSD",1733389392302,0.279131,102970.0,102960.0,0.09712]
["bitfinex","BTCUSD",1733389392533,0.281131,102970.0,102960.0,0.09712]
["bitfinex","BTCUSD",1733389392765,0.327431,102970.0,102960.0,0.09712]
["bitfinex","BTCUSD",1733389392985,0.49869475,102970.0,102960.0,0.09712]
["bitfinex","BTCUSD",1733389393210,0.42510705,102970.0,102960.0,0.09712]
["bitfinex","BTCUSD",1733389393637,0.42710705,102970.0,102960.0,0.09712]
["bitfinex","BTCUSD",1733389394540,0.57710705,102970.0,102960.0,0.09712]
["bitfinex","BTCUSD",1733389395200,0.57710705,102970.0,102960.0,0.09500545]
["bitfinex","BTCUSD",1733389396540,0.77710705,102970.0,102960.0,0.09500545]
["bitfinex","BTCUSD",1733389397182,0.19425,102960.0,102950.0,0.1517344]
["bitfinex","BTCUSD",1733389397454,0.37462605,102960.0,102950.0,0.1517344]
["bitfinex","BTCUSD",1733389397665,0.45871213,102960.0,102950.0,0.1517344]
["bitfinex","BTCUSD",1733389397901,0.42282605,102960.0,102950.0,0.1517344]
["bitfinex","BTCUSD",1733389398610,0.194325,102920.0,102900.0,0.58923679]
["bitfinex","BTCUSD",1733389398821,0.388662,102920.0,102910.0,0.09967605]
["bitfinex","BTCUSD",1733389399728,0.194344,102910.0,102900.0,0.16957518]
["bitfinex","BTCUSD",1733389399995,0.194344,102910.0,102900.0,0.24967685]
["bitfinex","BTCUSD",1733389400478,0.194344,102910.0,102900.0,0.25026651]
["bitfinex","BTCUSD",1733389400893,0.194344,102910.0,102900.0,0.25926651]
["bitfinex","BTCUSD",1733389401119,0.195344,102910.0,102900.0,0.26826651]
["bitfinex","BTCUSD",1733389401382,0.195344,102910.0,102900.0,0.15959046]
["bitfinex","BTCUSD",1733389401828,0.196344,102910.0,102900.0,0.16859046]
["bitfinex","BTCUSD",1733389402269,0.196344,102910.0,102900.0,0.01858966]
["bitfinex","BTCUSD",1733389402538,0.16812154,102910.0,102900.0,0.01858966]
["bitfinex","BTCUSD",1733389403428,0.16812154,102910.0,102900.0,0.02030957]
["bitfinex","BTCUSD",1733389406935,0.16712154,102910.0,102900.0,0.01130957]
["bitfinex","BTCUSD",1733389407438,0.16612154,102910.0,102900.0,0.00330957]
["bitfinex","BTCUSD",1733389409134,0.1465304,102930.0,102910.0,0.194332]
["bitfinex","BTCUSD",1733389409405,0.3408364,102930.0,102920.0,0.00171954]
["bitfinex","BTCUSD",1733389410544,0.194325,102920.0,102900.0,0.38502373]
["bitfinex","BTCUSD",1733389410740,0.194344,102910.0,102900.0,0.00058966]
["bitfinex","BTCUSD",1733389410951,0.194344,102910.0,102900.0,0.00145706]
["bitfinex","BTCUSD",1733389411642,0.194344,102910.0,102890.0,0.03136025]
["bitfinex","BTCUSD",1733389411825,0.00058802,102910.0,102900.0,0.194362]
["bitfinex","BTCUSD",1733389412089,0.00058802,102910.0,102900.0,0.195363]
["bitfinex","BTCUSD",1733389412318,0.00058802,102910.0,102900.0,0.40392312]
["bitfinex","BTCUSD",1733389415139,0.00058802,102910.0,102900.0,0.10067605]
["bitfinex","BTCUSD",1733389415356,0.00058802,102910.0,102900.0,0.29675876]
["bitfinex","BTCUSD",1733389415575,0.00058802,102910.0,102900.0,0.40392312]
["bitfinex","BTCUSD",1733389415996,0.00058802,102910.0,102900.0,0.10067605]
["bitfinex","BTCUSD",1733389416211,0.00058802,102910.0,102900.0,0.29675876]
["bitfinex","BTCUSD",1733389416408,0.00058802,102910.0,102900.0,0.29503905]
["bitfinex","BTCUSD",1733389417544,0.00058802,102910.0,102900.0,0.10067605]
["bitfinex","BTCUSD",1733389417771,0.00058802,102910.0,102900.0,0.29675876]
["bitfinex","BTCUSD",1733389417981,0.00058802,102910.0,102900.0,0.29503905]
["bitfinex","BTCUSD",1733389418837,0.00058802,102910.0,102900.0,0.40392312]
["bitfinex","BTCUSD",1733389419057,0.00058802,102910.0,102900.0,0.29503905]
["bitfinex","BTCUSD",1733389420905,0.19493202,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1733389421124,0.19493202,102910.0,102900.0,0.00271985]
["bitfinex","BTCUSD",1733389422450,0.00058802,102910.0,102900.0,0.00271985]
["bitfinex","BTCUSD",1733389422658,0.00058802,102910.0,102900.0,0.2967589]
["bitfinex","BTCUSD",1733389422892,0.00232402,102910.0,102900.0,0.29503905]
["bitfinex","BTCUSD",1733389423544,0.00232402,102910.0,102900.0,0.10067605]
["bitfinex","BTCUSD",1733389423767,0.19666802,102910.0,102900.0,0.10239579]
["bitfinex","BTCUSD",1733389424865,0.00232402,102910.0,102900.0,0.10239579]
["bitfinex","BTCUSD",1733389425079,0.00252402,102910.0,102900.0,0.10239579]
["bitfinex","BTCUSD",1733389425288,0.32526802,102910.0,102900.0,0.00271974]
["bitfinex","BTCUSD",1733389425501,0.32526802,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1733389426688,0.08142402,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1733389426892,0.08142402,102910.0,102900.0,0.19708283]
["bitfinex","BTCUSD",1733389426893,0.00252402,102910.0,102900.0,0.19708283]
["bitfinex","BTCUSD",1733389427576,0.32076802,102910.0,102900.0,0.00271983]
["bitfinex","BTCUSD",1733389427786,0.32076802,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1733389428058,0.31946802,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1733389428708,0.41914407,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1733389429387,0.61914407,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1733389429824,0.62114407,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1733389430257,0.61914407,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1733389430488,0.315963,102900.0,102890.0,0.000868]
["bitfinex","BTCUSD",1733389430666,0.41563905,102900.0,102890.0,0.000868]
["bitfinex","BTCUSD",1733389431095,0.51355827,102900.0,102890.0,0.000868]
["bitfinex","BTCUSD",1733389431976,0.51555827,102900.0,102890.0,0.000868]
["bitfinex","BTCUSD",1733389432628,0.51755827,102900.0,102890.0,0.000868]
["bitfinex","BTCUSD",1733389433761,0.41963905,102900.0,102890.0,0.000868]
["bitfinex","BTCUSD",1733389435425,0.319963,102900.0,102890.0,0.000868]
["bitfinex","BTCUSD",1733389435643,0.51963905,102900.0,102890.0,0.000868]
["bitfinex","BTCUSD",1733389435879,0.64683105,102900.0,102890.0,0.000868]
["bitfinex","BTCUSD",1733389436099,0.522282,102890.0,102880.0,0.023]
["bitfinex","BTCUSD",1733389436330,0.74920583,102890.0,102880.0,0.023]
["bitfinex","BTCUSD",1733389437508,0.194401,102880.0,102870.0,0.15]
["bitfinex","BTCUSD",1733389437715,0.42369659,102880.0,102870.0,0.15]
["bitfinex","BTCUSD",1733389438013,0.62197705,102880.0,102870.0,0.15]
["bitfinex","BTCUSD",1733389438283,0.57430561,102880.0,102870.0,0.15]
["bitfinex","BTCUSD",1733389438597,0.67222483,102880.0,102870.0,0.15]
["bitfinex","BTCUSD",1733389438810,0.67422483,102880.0,102870.0,0.15]
["bitfinex","BTCUSD",1733389439266,0.70313092,102880.0,102870.0,0.15]
["bitfinex","BTCUSD",1733389440495,0.64897705,102880.0,102870.0,0.15]
["bitfinex","BTCUSD",1733389440708,0.56864867,102880.0,102870.0,0.15]
["bitfinex","BTCUSD",1733389441362,0.46864867,102880.0,102870.0,0.15]
["bitfinex","BTCUSD",1733389441983,0.48171703,102880.0,102870.0,0.15]
["bitfinex","BTCUSD",1733389443434,0.63171703,102880.0,102870.0,0.15]
["bitfinex","BTCUSD",1733389443650,0.72963625,102880.0,102870.0,0.15]
["bitfinex","BTCUSD",1733389443874,0.92963625,102880.0,102870.0,0.15]
["bitfinex","BTCUSD",1733389444095,0.194439,102860.0,102850.0,0.0027358]
["bitfinex","BTCUSD",1733389444316,0.51813459,102860.0,102850.0,0.0027358]
["bitfinex","BTCUSD",1733389444536,0.61433427,102860.0,102850.0,0.0027358]
["bitfinex","BTCUSD",1733389444968,0.44324036,102860.0,102850.0,0.0027358]
["bitfinex","BTCUSD",1733389445162,0.53976014,102860.0,102850.0,0.0027358]
["bitfinex","BTCUSD",1733389445331,0.44176014,102860.0,102850.0,0.00332382]
["bitfinex","BTCUSD",1733389445757,0.43976014,102860.0,102850.0,0.00332382]
["bitfinex","BTCUSD",1733389446790,0.44176014,102860.0,102850.0,0.00332382]
["bitfinex","BTCUSD",1733389447248,0.4934541,102860.0,102850.0,8.2e-07]
["bitfinex","BTCUSD",1733389447451,0.56246723,102860.0,102850.0,8.2e-07]
["bitfinex","BTCUSD",1733389447694,0.46554801,102860.0,102850.0,8.2e-07]
["bitfinex","BTCUSD",1733389448334,0.46454801,102860.0,102850.0,8.2e-07]
["bitfinex","BTCUSD",1733389448751,0.46354801,102860.0,102850.0,8.2e-07]
["bitfinex","BTCUSD",1733389448965,0.46454801,102860.0,102850.0,8.2e-07]
["bitfinex","BTCUSD",1733389450037,0.35075096,102850.0,102840.0,2.2e-07]
["bitfinex","BTCUSD",1733389450261,0.54094629,102850.0,102840.0,4.9e-07]
["bitfinex","BTCUSD",1733389451210,0.54194629,102850.0,102840.0,4.9e-07]
["bitfinex","BTCUSD",1733389451429,0.54194629,102850.0,102830.0,0.0017358]
["bitfinex","BTCUSD",1733389451430,0.277676,102840.0,102830.0,0.00169629]
["bitfinex","BTCUSD",1733389451643,0.37735205,102840.0,102830.0,0.00187296]
["bitfinex","BTCUSD",1733389451866,0.35558896,102830.0,102820.0,0.0017346]
["bitfinex","BTCUSD",1733389452107,0.45526501,102830.0,102820.0,0.00184927]
["bitfinex","BTCUSD",1733389452315,0.55318423,102830.0,102820.0,0.00184927]
["bitfinex","BTCUSD",1733389452965,0.55418423,102830.0,102820.0,0.00184927]
["bitfinex","BTCUSD",1733389453633,0.55318423,102830.0,102820.0,0.00184927]
["bitfinex","BTCUSD",1733389453846,0.55418423,102830.0,102820.0,0.00184927]
["bitfinex","BTCUSD",1733389454064,0.55418423,102830.0,102820.0,2.7e-07]
["bitfinex","BTCUSD",1733389454288,0.57396275,102830.0,102820.0,2.7e-07]
["bitfinex","BTCUSD",1733389454500,0.57496275,102830.0,102820.0,2.7e-07]
["bitfinex","BTCUSD",1733389455635,0.59670608,102830.0,102820.0,2.7e-07]
["bitfinex","BTCUSD",1733389455864,0.317014,102820.0,102800.0,3.3]
["bitfinex","BTCUSD",1733389456095,0.37102859,102810.0,102800.0,3.3]
["bitfinex","BTCUSD",1733389456314,0.36930905,102810.0,102800.0,3.3]
["bitfinex","BTCUSD",1733389456756,0.39800301,102810.0,102800.0,3.3]
["bitfinex","BTCUSD",1733389456995,0.54800301,102810.0,102800.0,3.3]
["bitfinex","BTCUSD",1733389457448,0.54900301,102810.0,102800.0,3.3]
["bitfinex","BTCUSD",1733389457680,0.64692223,102810.0,102800.0,3.3]
["bitfinex","BTCUSD",1733389457916,0.54900301,102810.0,102800.0,3.3]
["bitfinex","BTCUSD",1733389458132,0.52030905,102810.0,102800.0,3.3]
["bitfinex","BTCUSD",1733389459060,0.52130905,102810.0,102800.0,3.3]
["bitfinex","BTCUSD",1733389460610,0.54124565,102810.0,102800.0,3.3]
["bitfinex","BTCUSD",1733389460825,0.46614565,102810.0,102800.0,3.3]
["bitfinex","BTCUSD",1733389462273,0.59274565,102810.0,102800.0,3.3]
["bitfinex","BTCUSD",1733389462517,0.59174565,102810.0,102800.0,3.3]
["bitfinex","BTCUSD",1733389462947,0.59274565,102810.0,102800.0,3.3]
["bitfinex","BTCUSD",1733389463867,0.59174565,102810.0,102800.0,3.3]
["bitfinex","BTCUSD",1733389464091,0.59174565,102810.0,102800.0,3.03542505]
["bitfinex","BTCUSD",1733389464299,0.69066487,102810.0,102800.0,3.03542505]
["bitfinex","BTCUSD",1733389464520,0.71935883,102810.0,102800.0,3.03542505]
["bitfinex","BTCUSD",1733389464960,0.59274565,102810.0,102800.0,3.03542505]
["bitfinex","BTCUSD",1733389465403,0.58776713,102810.0,102800.0,3.03542505]
["bitfinex","BTCUSD",1733389465612,0.58528441,102810.0,102800.0,3.03542505]
["bitfinex","BTCUSD",1733389466977,0.58628441,102810.0,102800.0,3.03542505]
["bitfinex","BTCUSD",1733389468707,0.61562441,102810.0,102800.0,3.03542505]
["bitfinex","BTCUSD",1733389468980,0.71354363,102810.0,102800.0,3.03542505]
["bitfinex","BTCUSD",1733389469405,0.71354363,102810.0,102800.0,3.03629375]
["bitfinex","BTCUSD",1733389469610,0.71528103,102810.0,102800.0,3.03629375]
["bitfinex","BTCUSD",1733389470494,0.71528103,102810.0,102800.0,2.95530997]
["bitfinex","BTCUSD",1733389471221,0.61736181,102810.0,102800.0,2.95530997]
["bitfinex","BTCUSD",1733389471468,0.61636181,102810.0,102800.0,2.95530997]
["bitfinex","BTCUSD",1733389471894,0.61736181,102810.0,102800.0,2.95530997]
["bitfinex","BTCUSD",1733389472994,0.61636181,102810.0,102800.0,2.95530997]
["bitfinex","BTCUSD",1733389473220,0.61736181,102810.0,102800.0,2.95530997]
["bitfinex","BTCUSD",1733389473431,0.71528103,102810.0,102800.0,2.95530997]
["bitfinex","BTCUSD",1733389473638,0.71528103,102810.0,102800.0,2.82003497]
["bitfinex","BTCUSD",1733389474356,0.69434443,102810.0,102800.0,2.82003497]
["bitfinex","BTCUSD",1733389474575,0.69334443,102810.0,102800.0,2.80057997]
["bitfinex","BTCUSD",1733389474818,0.59642521,102810.0,102800.0,2.80057997]
["bitfinex","BTCUSD",1733389475043,0.59742521,102810.0,102800.0,2.80057997]
["bitfinex","BTCUSD",1733389475520,0.59742521,102810.0,102800.0,2.65330497]
["bitfinex","BTCUSD",1733389475953,0.61802294,102810.0,102800.0,2.65330497]
["bitfinex","BTCUSD",1733389476373,0.64820813,102810.0,102800.0,2.63384997]
["bitfinex","BTCUSD",1733389476585,0.74612735,102810.0,102800.0,2.55602997]
["bitfinex","BTCUSD",1733389477467,0.74612735,102810.0,102800.0,2.51711997]
["bitfinex","BTCUSD",1733389477690,0.74612735,102810.0,102800.0,2.45875497]
["bitfinex","BTCUSD",1733389478146,0.72452962,102810.0,102800.0,2.38065497]
["bitfinex","BTCUSD",1733389478346,0.70549148,102810.0,102800.0,2.38065497]
["bitfinex","BTCUSD",1733389478584,0.70549148,102810.0,102800.0,2.28337997]
["bitfinex","BTCUSD",1733389479502,0.70549148,102810.0,102800.0,2.29061825]
["bitfinex","BTCUSD",1733389479708,0.70549148,102810.0,102800.0,2.17385425]
["bitfinex","BTCUSD",1733389480412,0.70549148,102810.0,102800.0,2.13494425]
["bitfinex","BTCUSD",1733389480651,0.70549148,102810.0,102800.0,2.07657925]
["bitfinex","BTCUSD",1733389481538,0.70549148,102810.0,102800.0,2.03766925]
["bitfinex","BTCUSD",1733389481709,0.70549148,102810.0,102800.0,1.97930425]
["bitfinex","BTCUSD",1733389482160,0.70549148,102810.0,102800.0,1.97206597]
["bitfinex","BTCUSD",1733389482546,0.70549148,102810.0,102800.0,1.89424597]
["bitfinex","BTCUSD",1733389482802,0.70549148,102810.0,102800.0,1.87479097]
["bitfinex","BTCUSD",1733389483123,0.70449148,102810.0,102800.0,1.87479097]
["bitfinex","BTCUSD",1733389483755,0.70449148,102810.0,102800.0,1.77751597]
["bitfinex","BTCUSD",1733389484723,0.70549148,102810.0,102800.0,1.68024097]
["bitfinex","BTCUSD",1733389485329,0.72566185,102810.0,102800.0,1.68024097]
["bitfinex","BTCUSD",1733389485555,0.72566185,102810.0,102800.0,1.58296597]
["bitfinex","BTCUSD",1733389486020,0.73246185,102810.0,102800.0,1.58296597]
["bitfinex","BTCUSD",1733389486661,0.73246185,102810.0,102800.0,1.48569097]
["bitfinex","BTCUSD",1733389487088,0.57488521,102810.0,102800.0,1.48569097]
["bitfinex","BTCUSD",1733389487516,0.60590727,102810.0,102800.0,1.48569097]
["bitfinex","BTCUSD",1733389487934,0.60590727,102810.0,102800.0,1.45631057]
["bitfinex","BTCUSD",1733389488190,0.60590727,102810.0,102800.0,1.35903557]
["bitfinex","BTCUSD",1733389488626,0.60590727,102810.0,102800.0,1.26176057]
["bitfinex","BTCUSD",1733389488839,0.70382649,102810.0,102800.0,1.26176057]
["bitfinex","BTCUSD",1733389489530,0.47150727,102810.0,102800.0,1.26176057]
["bitfinex","BTCUSD",1733389489945,0.47654015,102810.0,102800.0,1.26176057]
["bitfinex","BTCUSD",1733389490642,0.49954015,102810.0,102800.0,1.26176057]
["bitfinex","BTCUSD",1733389491288,0.62754015,102810.0,102800.0,1.18624101]
["bitfinex","BTCUSD",1733389491558,0.277206,102780.0,102750.0,3.8343354]
["bitfinex","BTCUSD",1733389491753,0.29430405,102760.0,102750.0,3.8343354]
["bitfinex","BTCUSD",1733389492185,0.31936846,102760.0,102750.0,3.8343354]
["bitfinex","BTCUSD",1733389492419,0.31936846,102760.0,102750.0,3.7564754]
["bitfinex","BTCUSD",1733389492631,0.41596656,102760.0,102750.0,3.7564754]
["bitfinex","BTCUSD",1733389492886,0.41614264,102760.0,102750.0,3.7564754]
["bitfinex","BTCUSD",1733389493524,0.41714264,102760.0,102750.0,3.7564754]
["bitfinex","BTCUSD",1733389493974,0.41814264,102760.0,102750.0,3.7564754]
["bitfinex","BTCUSD",1733389494832,0.41714264,102760.0,102750.0,3.7564754]
["bitfinex","BTCUSD",1733389495753,0.41814264,102760.0,102750.0,3.7564754]
["bitfinex","BTCUSD",1733389496193,0.44764984,102760.0,102750.0,3.7564754]
["bitfinex","BTCUSD",1733389496401,0.52344984,102760.0,102750.0,3.62873452]
["bitfinex","BTCUSD",1733389496613,0.52344984,102760.0,102750.0,3.53140952]
["bitfinex","BTCUSD",1733389496825,0.49394264,102760.0,102750.0,3.53140952]
["bitfinex","BTCUSD",1733389497070,0.41814264,102760.0,102750.0,3.53140952]
["bitfinex","BTCUSD",1733389497268,0.44764984,102760.0,102750.0,3.53140952]
["bitfinex","BTCUSD",1733389497445,0.44764984,102760.0,102750.0,3.52095977]
["bitfinex","BTCUSD",1733389497690,0.44764984,102760.0,102750.0,3.42363477]
["bitfinex","BTCUSD",1733389497932,2.18601157,102760.0,102750.0,3.42363477]
["bitfinex","BTCUSD",1733389498136,3.16863311,102760.0,102750.0,3.42363477]
["bitfinex","BTCUSD",1733389498550,3.16863311,102760.0,102750.0,3.40416977]
["bitfinex","BTCUSD",1733389498758,3.66763311,102760.0,102750.0,3.32630977]
["bitfinex","BTCUSD",1733389499147,3.66083311,102760.0,102750.0,3.32630977]
["bitfinex","BTCUSD",1733389499504,3.66083311,102760.0,102750.0,3.21577637]
["bitfinex","BTCUSD",1733389499925,3.66183311,102760.0,102750.0,3.21577637]
["bitfinex","BTCUSD",1733389500335,2.65783311,102760.0,102750.0,2.46587637]
["bitfinex","BTCUSD",1733389500535,2.65783311,102760.0,102750.0,2.36855137]
["bitfinex","BTCUSD",1733389500742,2.66463311,102760.0,102750.0,2.36855137]
["bitfinex","BTCUSD",1733389500947,2.66363311,102760.0,102750.0,2.36855137]
["bitfinex","BTCUSD",1733389501556,2.66363311,102760.0,102750.0,2.31015637]
["bitfinex","BTCUSD",1733389501758,2.66463311,102760.0,102750.0,2.27122637]
["bitfinex","BTCUSD",1733389502155,2.81463311,102760.0,102750.0,2.27122637]
["bitfinex","BTCUSD",1733389502444,2.81363311,102760.0,102750.0,2.25176137]
["bitfinex","BTCUSD",1733389502754,2.82478016,102760.0,102750.0,2.17390137]
["bitfinex","BTCUSD",1733389502913,2.82378016,102760.0,102750.0,2.17390137]
["bitfinex","BTCUSD",1733389503339,2.82478016,102760.0,102750.0,2.10390137]
["bitfinex","BTCUSD",1733389503545,2.82478016,102760.0,102750.0,2.00657637]
["bitfinex","BTCUSD",1733389503912,2.82378016,102760.0,102750.0,2.00657637]
["bitfinex","BTCUSD",1733389504117,2.82278016,102760.0,102750.0,2.00657637]
["bitfinex","BTCUSD",1733389504565,2.82478016,102760.0,102750.0,1.90925137]
["bitfinex","BTCUSD",1733389504792,2.82378016,102760.0,102750.0,1.91012007]
["bitfinex","BTCUSD",1733389505226,1.79555862,102760.0,102750.0,1.91012007]
["bitfinex","BTCUSD",1733389505466,1.26605142,102760.0,102750.0,1.81279507]
["bitfinex","BTCUSD",1733389505692,1.29678145,102760.0,102750.0,1.81279507]
["bitfinex","BTCUSD",1733389506104,1.29778145,102760.0,102750.0,1.81279507]
["bitfinex","BTCUSD",1733389506323,1.29678145,102760.0,102750.0,1.81279507]
["bitfinex","BTCUSD",1733389506741,0.80049159,102760.0,102750.0,1.81279507]
["bitfinex","BTCUSD",1733389506954,0.79369159,102760.0,102750.0,1.81279507]
["bitfinex","BTCUSD",1733389507394,0.79269159,102760.0,102750.0,1.81279507]
["bitfinex","BTCUSD",1733389507608,0.79169159,102760.0,102750.0,1.81279507]
["bitfinex","BTCUSD",1733389508029,0.79269159,102760.0,102750.0,1.81279507]
["bitfinex","BTCUSD",1733389508296,0.89061081,102760.0,102750.0,1.81279507]
["bitfinex","BTCUSD",1733389509141,0.47632543,102760.0,102750.0,1.81279507]
["bitfinex","BTCUSD",1733389509379,0.47532543,102760.0,102750.0,1.81279507]
["bitfinex","BTCUSD",1733389509592,0.47632543,102760.0,102750.0,1.81279507]
["bitfinex","BTCUSD",1733389510013,0.50138984,102760.0,102750.0,1.81279507]
["bitfinex","BTCUSD",1733389511820,0.47632543,102760.0,102750.0,1.81279507]
["bitfinex","BTCUSD",1733389512022,0.57424465,102760.0,102750.0,1.81279507]
["bitfinex","BTCUSD",1733389512673,0.47632543,102760.0,102750.0,1.81279507]
["bitfinex","BTCUSD",1733389512898,0.44548013,102760.0,102750.0,1.89319507]
["bitfinex","BTCUSD",1733389513527,0.44448013,102760.0,102750.0,1.89319507]
["bitfinex","BTCUSD",1733389513737,0.44648013,102760.0,102750.0,1.89319507]
["bitfinex","BTCUSD",1733389514162,0.44548013,102760.0,102750.0,1.89319507]
["bitfinex","BTCUSD",1733389514398,0.54339935,102760.0,102750.0,1.89319507]
["bitfinex","BTCUSD",1733389514645,0.54439935,102760.0,102750.0,1.89319507]
["bitfinex","BTCUSD",1733389516158,0.54613775,102760.0,102750.0,1.89319507]
["bitfinex","BTCUSD",1733389516519,0.54613775,102760.0,102750.0,2.40109507]
["bitfinex","BTCUSD",1733389517120,0.54613775,102760.0,102750.0,2.50109507]
["bitfinex","BTCUSD",1733389517322,0.54613775,102760.0,102750.0,2.40109507]
["bitfinex","BTCUSD",1733389517975,0.54613775,102760.0,102750.0,2.50109507]
["bitfinex","BTCUSD",1733389518525,0.44821853,102760.0,102750.0,2.35109507]
["bitfinex","BTCUSD",1733389518943,0.44821853,102760.0,102750.0,2.29619507]
["bitfinex","BTCUSD",1733389519143,0.44821853,102760.0,102750.0,2.39619507]
["bitfinex","BTCUSD",1733389519544,0.44821853,102760.0,102750.0,2.10803204]
["bitfinex","BTCUSD",1733389519772,0.44821853,102760.0,102750.0,2.20803204]
["bitfinex","BTCUSD",1733389522867,0.54613775,102760.0,102750.0,2.20803204]
["bitfinex","BTCUSD",1733389523476,0.44821853,102760.0,102750.0,2.20803204]
["bitfinex","BTCUSD",1733389525035,0.47924866,102760.0,102750.0,1.98253204]
["bitfinex","BTCUSD",1733389525258,0.5023934,102760.0,102750.0,1.98253204]
["bitfinex","BTCUSD",1733389527499,0.44821853,102760.0,102750.0,2.06023204]
["bitfinex","BTCUSD",1733389528176,0.44721853,102760.0,102750.0,2.06023204]
["bitfinex","BTCUSD",1733389528415,0.54613775,102760.0,102750.0,2.06023204]
["bitfinex","BTCUSD",1733389529143,0.44821853,102760.0,102750.0,2.06023204]
["bitfinex","BTCUSD",1733389529374,0.44721853,102760.0,102750.0,2.06023204]
["bitfinex","BTCUSD",1733389529816,0.44621853,102760.0,102750.0,2.06023204]
["bitfinex","BTCUSD",1733389530064,0.44721853,102760.0,102750.0,2.06023204]
["bitfinex","BTCUSD",1733389530512,0.44621853,102760.0,102750.0,2.06023204]
["bitfinex","BTCUSD",1733389530758,0.54513775,102760.0,102750.0,2.06023204]
["bitfinex","BTCUSD",1733389530991,0.47924866,102760.0,102750.0,2.06023204]
["bitfinex","BTCUSD",1733389532394,0.29821853,102760.0,102750.0,2.20703204]
["bitfinex","BTCUSD",1733389532865,0.10359053,102760.0,102750.0,2.20703204]
["bitfinex","BTCUSD",1733389533106,0.10359053,102760.0,102750.0,2.30703204]
["bitfinex","BTCUSD",1733389533333,0.10259053,102760.0,102750.0,2.40703204]
["bitfinex","BTCUSD",1733389533568,0.10159053,102760.0,102750.0,2.40703204]
["bitfinex","BTCUSD",1733389533843,0.10359053,102760.0,102750.0,2.40703204]
["bitfinex","BTCUSD",1733389534081,0.10259053,102760.0,102750.0,2.40703204]
["bitfinex","BTCUSD",1733389534313,0.10359053,102760.0,102750.0,2.40703204]
["bitfinex","BTCUSD",1733389534782,0.10531007,102760.0,102750.0,2.40703204]
["bitfinex","BTCUSD",1733389535254,0.10431007,102760.0,102750.0,2.40703204]
["bitfinex","BTCUSD",1733389535689,0.10531007,102760.0,102750.0,2.40703204]
["bitfinex","BTCUSD",1733389536138,0.10431007,102760.0,102750.0,2.40703204]
["bitfinex","BTCUSD",1733389536345,0.10331007,102760.0,102750.0,2.40703204]
["bitfinex","BTCUSD",1733389536582,0.29993807,102760.0,102750.0,2.40703204]
["bitfinex","BTCUSD",1733389536801,0.10359053,102760.0,102750.0,2.40703204]
["bitfinex","BTCUSD",1733389537015,0.29993807,102760.0,102750.0,2.40703204]
["bitfinex","BTCUSD",1733389537240,0.29821853,102760.0,102750.0,2.20703204]
["bitfinex","BTCUSD",1733389538382,0.29721853,102760.0,102750.0,2.20703204]
["bitfinex","BTCUSD",1733389538603,0.29821853,102760.0,102750.0,2.20703204]
["bitfinex","BTCUSD",1733389539022,0.29721853,102760.0,102750.0,2.20703204]
["bitfinex","BTCUSD",1733389539232,0.29721853,102760.0,102750.0,2.08253204]
["bitfinex","BTCUSD",1733389539446,0.36686348,102760.0,102750.0,2.08253204]
["bitfinex","BTCUSD",1733389539655,0.31717056,102760.0,102750.0,2.21153204]
["bitfinex","BTCUSD",1733389539873,0.31817056,102760.0,102750.0,2.21153204]
["bitfinex","BTCUSD",1733389540105,0.31717056,102760.0,102750.0,2.21153204]
["bitfinex","BTCUSD",1733389540535,0.31817056,102760.0,102750.0,2.21153204]
["bitfinex","BTCUSD",1733389540736,0.12354256,102760.0,102750.0,2.21153204]
["bitfinex","BTCUSD",1733389540987,0.10359053,102760.0,102750.0,2.21153204]
["bitfinex","BTCUSD",1733389541190,0.29993807,102760.0,102750.0,2.21153204]
["bitfinex","BTCUSD",1733389541404,0.29821853,102760.0,102750.0,2.21153204]
["bitfinex","BTCUSD",1733389542757,0.36696348,102760.0,102750.0,2.21153204]
["bitfinex","BTCUSD",1733389543132,0.36696348,102760.0,102750.0,2.08253204]
["bitfinex","BTCUSD",1733389543333,0.42099361,102760.0,102750.0,1.98253204]
["bitfinex","BTCUSD",1733389543741,0.42099361,102760.0,102750.0,2.08253204]
["bitfinex","BTCUSD",1733389543944,0.41999361,102760.0,102750.0,2.08253204]
["bitfinex","BTCUSD",1733389545123,0.41899361,102760.0,102750.0,1.98253204]
["bitfinex","BTCUSD",1733389545325,0.41899361,102760.0,102750.0,2.08253204]
["bitfinex","BTCUSD",1733389545544,0.41999361,102760.0,102750.0,2.08253204]
["bitfinex","BTCUSD",1733389545970,0.4418907,102760.0,102750.0,1.94360204]
["bitfinex","BTCUSD",1733389546144,0.4418907,102760.0,102750.0,1.623747]
["bitfinex","BTCUSD",1733389546540,0.4428907,102760.0,102750.0,1.50242042]
["bitfinex","BTCUSD",1733389546758,0.4418907,102760.0,102750.0,1.50242042]
["bitfinex","BTCUSD",1733389547158,0.5928907,102760.0,102750.0,1.50242042]
["bitfinex","BTCUSD",1733389547820,0.5928907,102760.0,102750.0,1.48295542]
["bitfinex","BTCUSD",1733389548062,0.5918907,102760.0,102750.0,1.42456042]
["bitfinex","BTCUSD",1733389548204,0.5928907,102760.0,102750.0,1.40509542]
["bitfinex","BTCUSD",1733389548408,0.60303775,102760.0,102750.0,1.38563042]
["bitfinex","BTCUSD",1733389548608,0.60303775,102760.0,102750.0,1.30777042]
["bitfinex","BTCUSD",1733389549654,0.60303775,102760.0,102750.0,1.28830542]
["bitfinex","BTCUSD",1733389549863,0.60303775,102760.0,102750.0,1.13095373]
["bitfinex","BTCUSD",1733389550067,0.60303775,102760.0,102750.0,1.05309373]
["bitfinex","BTCUSD",1733389550473,0.60303775,102760.0,102750.0,1.01416373]
["bitfinex","BTCUSD",1733389554001,0.48136558,102760.0,102750.0,1.01416373]
["bitfinex","BTCUSD",1733389557317,0.48136558,102760.0,102750.0,1.11416373]
["bitfinex","BTCUSD",1733389557527,0.48136558,102760.0,102750.0,1.01416373]
["bitfinex","BTCUSD",1733389557754,0.51073851,102760.0,102750.0,1.01416373]
["bitfinex","BTCUSD",1733389557974,0.50873851,102760.0,102750.0,1.01416373]
["bitfinex","BTCUSD",1733389558190,0.60665773,102760.0,102750.0,1.01416373]
["bitfinex","BTCUSD",1733389558401,0.60765773,102760.0,102750.0,1.01416373]
["bitfinex","BTCUSD",1733389559488,0.60865773,102760.0,102750.0,1.01416373]
["bitfinex","BTCUSD",1733389560654,0.5792848,102760.0,102750.0,1.01416373]
["bitfinex","BTCUSD",1733389560895,0.5792848,102760.0,102750.0,1.11416373]
["bitfinex","BTCUSD",1733389561107,0.47121853,102760.0,102750.0,1.19016373]
["bitfinex","BTCUSD",1733389562710,0.47121853,102760.0,102750.0,1.23996373]
["bitfinex","BTCUSD",1733389563594,0.46921853,102760.0,102750.0,1.23996373]
["bitfinex","BTCUSD",1733389563841,0.47021853,102760.0,102750.0,1.23996373]
["bitfinex","BTCUSD",1733389564076,0.32121853,102760.0,102750.0,1.23996373]
["bitfinex","BTCUSD",1733389564242,0.32021853,102760.0,102750.0,1.23996373]
["bitfinex","BTCUSD",1733389564595,0.12459053,102760.0,102750.0,1.23996373]
["bitfinex","BTCUSD",1733389564776,0.32193807,102760.0,102750.0,1.23996373]
["bitfinex","BTCUSD",1733389564991,0.32021853,102760.0,102750.0,1.23996373]
["bitfinex","BTCUSD",1733389566031,0.12659053,102760.0,102750.0,1.23996373]
["bitfinex","BTCUSD",1733389566230,0.12631007,102760.0,102750.0,1.23996373]
["bitfinex","BTCUSD",1733389566441,0.12631007,102760.0,102750.0,1.23496373]
["bitfinex","BTCUSD",1733389566672,0.12831007,102760.0,102750.0,1.23496373]
["bitfinex","BTCUSD",1733389567031,0.12731007,102760.0,102750.0,1.23496373]
["bitfinex","BTCUSD",1733389567256,0.32193807,102760.0,102750.0,1.23496373]
["bitfinex","BTCUSD",1733389567407,0.32121853,102760.0,102750.0,1.23496373]
["bitfinex","BTCUSD",1733389570763,0.32121853,102760.0,102750.0,1.05293246]
["bitfinex","BTCUSD",1733389575218,0.10359053,102760.0,102750.0,1.15293246]
["bitfinex","BTCUSD",1733389576113,0.10531007,102760.0,102750.0,1.15293246]
["bitfinex","BTCUSD",1733389576341,0.10359053,102760.0,102750.0,1.25293246]
["bitfinex","BTCUSD",1733389576557,0.10359053,102760.0,102750.0,1.44757946]
["bitfinex","BTCUSD",1733389577211,0.10359053,102760.0,102750.0,1.25293246]
["bitfinex","BTCUSD",1733389577448,0.10359053,102760.0,102750.0,1.44757946]
["bitfinex","BTCUSD",1733389579474,0.10259053,102760.0,102750.0,1.44757946]
["bitfinex","BTCUSD",1733389579910,0.10359053,102760.0,102750.0,1.44757946]
["bitfinex","BTCUSD",1733389580373,0.10259053,102760.0,102750.0,1.44757946]
["bitfinex","BTCUSD",1733389580825,0.10359053,102760.0,102750.0,1.44757946]
["bitfinex","BTCUSD",1733389581927,0.10359053,102760.0,102750.0,1.2007727]
["bitfinex","BTCUSD",1733389584150,0.10359053,102760.0,102750.0,1.2980927]
["bitfinex","BTCUSD",1733389592407,0.25359053,102760.0,102750.0,1.2980927]
["bitfinex","BTCUSD",1733389599253,0.25359053,102760.0,102750.0,1.2287357]
["bitfinex","BTCUSD",1733389599480,0.15391448,102760.0,102750.0,1.04788738]
["bitfinex","BTCUSD",1733389602217,0.15391448,102760.0,102750.0,0.85085096]
["bitfinex","BTCUSD",1733389605744,0.15391448,102760.0,102750.0,0.65775266]
["bitfinex","BTCUSD",1733389605971,0.00391448,102760.0,102750.0,0.65775266]
["bitfinex","BTCUSD",1733389606431,0.00391448,102760.0,102750.0,0.65862046]
["bitfinex","BTCUSD",1733389609006,0.00391448,102760.0,102750.0,0.76770425]
["bitfinex","BTCUSD",1733389609241,0.00391448,102760.0,102750.0,0.79070425]
["bitfinex","BTCUSD",1733389609960,0.00291448,102760.0,102750.0,0.82029467]
["bitfinex","BTCUSD",1733389610164,0.00391448,102760.0,102750.0,0.78277824]
["bitfinex","BTCUSD",1733389610395,0.00391448,102760.0,102750.0,0.71277824]
["bitfinex","BTCUSD",1733389610625,0.00391448,102760.0,102750.0,0.68318782]
["bitfinex","BTCUSD",1733389611081,0.00291448,102760.0,102750.0,0.68318782]
["bitfinex","BTCUSD",1733389611312,0.00391448,102760.0,102750.0,0.68318782]
["bitfinex","BTCUSD",1733389612234,0.00391448,102760.0,102750.0,0.64121165]
["bitfinex","BTCUSD",1733389614502,0.00391448,102760.0,102750.0,0.65269525]
["bitfinex","BTCUSD",1733389615174,0.00391448,102760.0,102750.0,0.60129569]
["bitfinex","BTCUSD",1733389615626,0.00391448,102760.0,102750.0,0.63087718]
["bitfinex","BTCUSD",1733389617231,0.00391448,102760.0,102750.0,0.65030674]
["bitfinex","BTCUSD",1733389618011,0.00391448,102760.0,102750.0,0.73010674]
["bitfinex","BTCUSD",1733389618852,0.15,102780.0,102770.0,0.66935967]
["bitfinex","BTCUSD",1733389619076,0.15005888,102780.0,102770.0,0.56029466]
["bitfinex","BTCUSD",1733389619288,0.15005888,102780.0,102770.0,0.76666467]
["bitfinex","BTCUSD",1733389619500,0.15005888,102780.0,102770.0,0.65759966]
["bitfinex","BTCUSD",1733389620415,0.15005888,102780.0,102770.0,0.79622171]
["bitfinex","BTCUSD",1733389620831,0.15005888,102780.0,102770.0,0.6871567]
["bitfinex","BTCUSD",1733389621082,0.15005888,102780.0,102770.0,0.79622171]
["bitfinex","BTCUSD",1733389621331,0.15105888,102780.0,102770.0,0.79622171]
["bitfinex","BTCUSD",1733389621763,0.15105888,102780.0,102770.0,0.89622171]
["bitfinex","BTCUSD",1733389621980,0.15105888,102780.0,102770.0,0.56382705]
["bitfinex","BTCUSD",1733389622201,0.15005888,102780.0,102770.0,0.53427001]
["bitfinex","BTCUSD",1733389622475,0.15005888,102780.0,102770.0,0.72887901]
["bitfinex","BTCUSD",1733389622716,0.15005888,102780.0,102770.0,0.82855506]
["bitfinex","BTCUSD",1733389623385,8.8e-07,102780.0,102770.0,1.00807482]
["bitfinex","BTCUSD",1733389624054,8.8e-07,102780.0,102770.0,1.00907482]
["bitfinex","BTCUSD",1733389624235,8.8e-07,102780.0,102770.0,1.01007482]
["bitfinex","BTCUSD",1733389624440,8.8e-07,102780.0,102770.0,1.02170954]
["bitfinex","BTCUSD",1733389625301,8.8e-07,102780.0,102770.0,1.13077455]
["bitfinex","BTCUSD",1733389625513,8.8e-07,102780.0,102770.0,1.02170954]
["bitfinex","BTCUSD",1733389625939,0.0017374,102810.0,102800.0,0.422752]
["bitfinex","BTCUSD",1733389626427,0.0017374,102810.0,102800.0,0.520028]
["bitfinex","BTCUSD",1733389627546,0.0027374,102810.0,102800.0,0.520028]
["bitfinex","BTCUSD",1733389627809,0.0037374,102810.0,102800.0,0.520028]
["bitfinex","BTCUSD",1733389628256,0.0027374,102810.0,102800.0,0.520028]
["bitfinex","BTCUSD",1733389628494,0.0017374,102810.0,102800.0,0.520028]
["bitfinex","BTCUSD",1733389628676,0.0037374,102810.0,102800.0,0.520028]
["bitfinex","BTCUSD",1733389629141,0.0027374,102810.0,102800.0,0.520028]
["bitfinex","BTCUSD",1733389630445,0.0037374,102810.0,102800.0,0.520028]
["bitfinex","BTCUSD",1733389633095,0.0037374,102810.0,102800.0,0.64048746]
["bitfinex","BTCUSD",1733389634192,0.0017374,102810.0,102800.0,0.64048746]
["bitfinex","BTCUSD",1733389634402,0.0027374,102810.0,102800.0,0.64048746]
["bitfinex","BTCUSD",1733389634614,0.0037374,102810.0,102800.0,0.64048746]
["bitfinex","BTCUSD",1733389636356,4e-07,102810.0,102800.0,0.84016351]
["bitfinex","BTCUSD",1733389637025,4e-07,102810.0,102800.0,0.94922852]
["bitfinex","BTCUSD",1733389637239,0.1282,102860.0,102850.0,0.194457]
["bitfinex","BTCUSD",1733389637532,0.22804811,102860.0,102850.0,0.194457]
["bitfinex","BTCUSD",1733389637746,0.18154811,102860.0,102850.0,0.29340682]
["bitfinex","BTCUSD",1733389637997,0.18154811,102860.0,102850.0,0.291686]
["bitfinex","BTCUSD",1733389638646,0.18254811,102860.0,102850.0,0.291686]
["bitfinex","BTCUSD",1733389638890,0.18354811,102860.0,102850.0,0.291686]
["bitfinex","BTCUSD",1733389640055,0.18254811,102860.0,102850.0,0.291686]
["bitfinex","BTCUSD",1733389640937,0.18328351,102860.0,102850.0,0.291686]
["bitfinex","BTCUSD",1733389641144,0.18428351,102860.0,102850.0,0.291686]
["bitfinex","BTCUSD",1733389642731,0.42822251,102860.0,102850.0,0.097229]
["bitfinex","BTCUSD",1733389643407,0.23378351,102860.0,102850.0,0.097229]
["bitfinex","BTCUSD",1733389643619,0.42822251,102860.0,102850.0,0.097229]
["bitfinex","BTCUSD",1733389644277,0.42922251,102860.0,102850.0,0.097229]
["bitfinex","BTCUSD",1733389644503,0.42822251,102860.0,102850.0,0.097229]
["bitfinex","BTCUSD",1733389644940,0.42722251,102860.0,102850.0,0.097229]
["bitfinex","BTCUSD",1733389645174,0.42822251,102860.0,102850.0,0.097229]
["bitfinex","BTCUSD",1733389646024,0.42922251,102860.0,102850.0,0.097229]
["bitfinex","BTCUSD",1733389652029,0.57922251,102860.0,102850.0,0.097229]
["bitfinex","BTCUSD",1733389652929,0.33528351,102860.0,102850.0,0.291686]
["bitfinex","BTCUSD",1733389653145,0.25358351,102860.0,102850.0,0.291686]
["bitfinex","BTCUSD",1733389654995,0.25258351,102860.0,102850.0,0.291686]
["bitfinex","BTCUSD",1733389655231,0.15190746,102860.0,102850.0,0.366686]
["bitfinex","BTCUSD",1733389655489,0.15290746,102860.0,102850.0,0.366686]
["bitfinex","BTCUSD",1733389655740,0.15290746,102860.0,102850.0,0.414886]
["bitfinex","BTCUSD",1733389655964,0.15290746,102860.0,102850.0,0.62395101]
["bitfinex","BTCUSD",1733389656184,0.15190746,102860.0,102850.0,0.65339575]
["bitfinex","BTCUSD",1733389656629,0.15290746,102860.0,102850.0,0.65339575]
["bitfinex","BTCUSD",1733389657530,0.15540746,102860.0,102850.0,0.514886]
["bitfinex","BTCUSD",1733389658944,0.00102402,102910.0,102900.0,0.296063]
["bitfinex","BTCUSD",1733389659144,0.00102402,102910.0,102900.0,0.217363]
["bitfinex","BTCUSD",1733389659371,0.00161313,102910.0,102900.0,0.314545]
["bitfinex","BTCUSD",1733389660288,0.00261313,102910.0,102900.0,0.314545]
["bitfinex","BTCUSD",1733389661588,0.00161313,102910.0,102900.0,0.314545]
["bitfinex","BTCUSD",1733389662043,0.00261313,102910.0,102900.0,0.314545]
["bitfinex","BTCUSD",1733389663476,0.10228918,102910.0,102900.0,0.314545]
["bitfinex","BTCUSD",1733389663698,0.17908918,102910.0,102900.0,0.120182]
["bitfinex","BTCUSD",1733389665222,0.17808918,102910.0,102900.0,0.120182]
["bitfinex","BTCUSD",1733389665673,0.37515272,102910.0,102900.0,0.120182]
["bitfinex","BTCUSD",1733389665899,0.37243318,102910.0,102900.0,0.097182]
["bitfinex","BTCUSD",1733389666107,0.44193318,102910.0,102900.0,0.097182]
["bitfinex","BTCUSD",1733389667208,0.44093318,102910.0,102900.0,0.097182]
["bitfinex","BTCUSD",1733389667450,0.20108918,102910.0,102900.0,0.097182]
["bitfinex","BTCUSD",1733389667651,0.20108918,102910.0,102900.0,0.29326493]
["bitfinex","BTCUSD",1733389667859,0.20108918,102910.0,102900.0,0.291545]
["bitfinex","BTCUSD",1733389669179,0.20208918,102910.0,102900.0,0.291545]
["bitfinex","BTCUSD",1733389669862,0.39815272,102910.0,102900.0,0.097182]
["bitfinex","BTCUSD",1733389670074,0.39643318,102910.0,102900.0,0.097182]
["bitfinex","BTCUSD",1733389672080,0.20208918,102910.0,102900.0,0.097182]
["bitfinex","BTCUSD",1733389674252,0.20380872,102910.0,102900.0,0.097182]
["bitfinex","BTCUSD",1733389674482,0.39815272,102910.0,102900.0,0.097182]
["bitfinex","BTCUSD",1733389674694,0.39643318,102910.0,102900.0,0.097182]
["bitfinex","BTCUSD",1733389675807,0.20208918,102910.0,102900.0,0.0980486]
["bitfinex","BTCUSD",1733389676019,0.20380872,102910.0,102900.0,0.0980486]
["bitfinex","BTCUSD",1733389677479,0.12700872,102910.0,102900.0,0.0980486]
["bitfinex","BTCUSD",1733389677718,0.12528918,102910.0,102900.0,0.29413163]
["bitfinex","BTCUSD",1733389677926,0.12528918,102910.0,102900.0,0.2924116]
["bitfinex","BTCUSD",1733389678604,0.02561313,102910.0,102900.0,0.2924116]
["bitfinex","BTCUSD",1733389679266,0.02461313,102910.0,102900.0,0.2924116]
["bitfinex","BTCUSD",1733389679709,0.02561313,102910.0,102900.0,0.2924116]
["bitfinex","BTCUSD",1733389680763,0.02561313,102910.0,102900.0,0.59777661]
["bitfinex","BTCUSD",1733389680973,0.02561313,102910.0,102900.0,0.87915266]
["bitfinex","BTCUSD",1733389681184,0.02561313,102910.0,102900.0,0.4424116]
["bitfinex","BTCUSD",1733389681974,0.02461313,102910.0,102900.0,0.4424116]
["bitfinex","BTCUSD",1733389682433,0.02561313,102910.0,102900.0,0.4424116]
["bitfinex","BTCUSD",1733389683452,0.02561313,102910.0,102900.0,0.15]
["bitfinex","BTCUSD",1733389683640,0.02561313,102910.0,102900.0,0.34608273]
["bitfinex","BTCUSD",1733389683838,0.02561313,102910.0,102900.0,0.344363]
["bitfinex","BTCUSD",1733389684245,0.02561313,102910.0,102900.0,0.441543]
["bitfinex","BTCUSD",1733389686645,0.02561313,102910.0,102900.0,0.489043]
["bitfinex","BTCUSD",1733389686851,0.02561313,102910.0,102900.0,0.67460801]
["bitfinex","BTCUSD",1733389687302,0.02561313,102910.0,102900.0,0.67547461]
["bitfinex","BTCUSD",1733389687512,0.02561313,102910.0,102900.0,0.5664096]
["bitfinex","BTCUSD",1733389689292,0.02561313,102910.0,102900.0,0.67547461]
["bitfinex","BTCUSD",1733389690113,0.02561313,102910.0,102900.0,0.5664096]
["bitfinex","BTCUSD",1733389690342,0.02561313,102910.0,102900.0,0.4899096]
["bitfinex","BTCUSD",1733389691027,0.02561313,102910.0,102900.0,0.4842886]
["bitfinex","BTCUSD",1733389692654,0.02561313,102910.0,102900.0,0.4367886]
["bitfinex","BTCUSD",1733389692886,0.02561313,102910.0,102900.0,0.2924096]
["bitfinex","BTCUSD",1733389693135,0.02561313,102910.0,102900.0,0.0980466]
["bitfinex","BTCUSD",1733389693382,0.22985673,102910.0,102900.0,0.0980466]
["bitfinex","BTCUSD",1733389693679,0.20768918,102910.0,102900.0,0.0980466]
["bitfinex","BTCUSD",1733389693910,0.20768918,102910.0,102900.0,0.29412952]
["bitfinex","BTCUSD",1733389694136,0.20768918,102910.0,102900.0,0.0980466]
["bitfinex","BTCUSD",1733389694356,0.20768918,102910.0,102900.0,0.29412952]
["bitfinex","BTCUSD",1733389694597,0.20768918,102910.0,102900.0,0.2924096]
["bitfinex","BTCUSD",1733389695286,0.20668918,102910.0,102900.0,0.0980466]
["bitfinex","BTCUSD",1733389695513,0.20668918,102910.0,102900.0,0.0997665]
["bitfinex","BTCUSD",1733389698959,0.20668918,102910.0,102900.0,0.0980466]
["bitfinex","BTCUSD",1733389699083,0.20840872,102910.0,102870.0,0.194417]
["bitfinex","BTCUSD",1733389699284,0.0769,102890.0,102870.0,0.194417]
["bitfinex","BTCUSD",1733389699501,0.37095805,102890.0,102870.0,0.194417]
["bitfinex","BTCUSD",1733389699945,0.37095805,102890.0,102870.0,0.291617]
["bitfinex","BTCUSD",1733389701084,0.17657605,102890.0,102870.0,0.680434]
["bitfinex","BTCUSD",1733389701579,60.0,102880.0,102870.0,0.489017]
["bitfinex","BTCUSD",1733389701786,0.1438,102900.0,102880.0,0.194401]
["bitfinex","BTCUSD",1733389701986,0.19767605,102900.0,102890.0,0.0017202]
["bitfinex","BTCUSD",1733389702190,0.023,102900.0,102890.0,0.1961022]
["bitfinex","BTCUSD",1733389702416,0.023,102900.0,102890.0,0.2932932]
["bitfinex","BTCUSD",1733389702648,0.023,102900.0,102890.0,0.291573]
["bitfinex","BTCUSD",1733389703303,0.023,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1733389703511,0.023,102900.0,102890.0,0.29329296]
["bitfinex","BTCUSD",1733389703731,0.29395813,102910.0,102890.0,0.291573]
["bitfinex","BTCUSD",1733389703942,0.39363418,102910.0,102890.0,0.291573]
["bitfinex","BTCUSD",1733389704172,0.19928918,102910.0,102890.0,0.291573]
["bitfinex","BTCUSD",1733389705040,0.09967605,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1733389705246,0.09967605,102900.0,102890.0,0.09891104]
["bitfinex","BTCUSD",1733389706589,0.09967605,102900.0,102890.0,0.29329304]
["bitfinex","BTCUSD",1733389706800,0.09967605,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1733389707010,0.09967605,102900.0,102890.0,0.09891105]
["bitfinex","BTCUSD",1733389707922,0.09967605,102900.0,102890.0,0.29329305]
["bitfinex","BTCUSD",1733389708165,0.09967605,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1733389708386,0.09967605,102900.0,102890.0,0.29329305]
["bitfinex","BTCUSD",1733389708598,0.09967605,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1733389708810,0.09967605,102900.0,102890.0,0.09891105]
["bitfinex","BTCUSD",1733389709295,0.09967605,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1733389709703,0.09967605,102900.0,102890.0,0.09891105]
["bitfinex","BTCUSD",1733389709913,0.09967605,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1733389710574,0.09967605,102900.0,102890.0,0.09891105]
["bitfinex","BTCUSD",1733389710778,0.09967605,102900.0,102890.0,0.0980576]
["bitfinex","BTCUSD",1733389711430,0.09967605,102900.0,102890.0,0.29415965]
["bitfinex","BTCUSD",1733389711648,0.09967605,102900.0,102890.0,0.2924396]
["bitfinex","BTCUSD",1733389713158,0.09961313,102910.0,102890.0,0.4868126]
["bitfinex","BTCUSD",1733389713373,0.19928918,102910.0,102900.0,0.19608293]
["bitfinex","BTCUSD",1733389713551,0.19928918,102910.0,102900.0,0.00171993]
["bitfinex","BTCUSD",1733389713705,0.19928918,102910.0,102900.0,0.09890193]
["bitfinex","BTCUSD",1733389716291,0.19928918,102910.0,102900.0,0.29326493]
["bitfinex","BTCUSD",1733389716292,0.12428918,102910.0,102900.0,0.29326493]
["bitfinex","BTCUSD",1733389716539,0.12428918,102910.0,102900.0,0.291545]
["bitfinex","BTCUSD",1733389717919,0.12428918,102910.0,102900.0,0.097182]
["bitfinex","BTCUSD",1733389718125,0.12428918,102910.0,102900.0,0.09890189]
["bitfinex","BTCUSD",1733389721823,0.12428918,102910.0,102900.0,0.097182]
["bitfinex","BTCUSD",1733389722890,0.12428918,102910.0,102900.0,0.09890189]
["bitfinex","BTCUSD",1733389724275,0.12428918,102910.0,102900.0,0.097182]
["bitfinex","BTCUSD",1733389725353,0.12428918,102910.0,102900.0,0.09890189]
["bitfinex","BTCUSD",1733389725557,0.12428918,102910.0,102900.0,0.097182]
["bitfinex","BTCUSD",1733389726406,0.12428918,102910.0,102900.0,0.09890189]
["bitfinex","BTCUSD",1733389727070,0.12428918,102910.0,102900.0,0.097182]
["bitfinex","BTCUSD",1733389727503,0.12428918,102910.0,102900.0,0.09890189]
["bitfinex","BTCUSD",1733389727946,0.12428918,102910.0,102900.0,0.097182]
["bitfinex","BTCUSD",1733389728365,0.31863318,102910.0,102900.0,0.097182]
["bitfinex","BTCUSD",1733389728585,0.39453318,102910.0,102900.0,0.097182]
["bitfinex","BTCUSD",1733389729239,0.39403318,102910.0,102900.0,0.097182]
["bitfinex","BTCUSD",1733389732045,0.19968918,102910.0,102900.0,0.097182]
["bitfinex","BTCUSD",1733389732265,0.19968918,102910.0,102900.0,0.09890193]
["bitfinex","BTCUSD",1733389732635,0.12378918,102910.0,102900.0,0.09890193]
["bitfinex","BTCUSD",1733389732837,0.12378918,102910.0,102900.0,0.27486493]
["bitfinex","BTCUSD",1733389733044,0.12378918,102910.0,102900.0,0.273145]
["bitfinex","BTCUSD",1733389740779,0.00111313,102910.0,102900.0,0.348445]
["bitfinex","BTCUSD",1733389743024,0.00111313,102910.0,102900.0,0.37800333]
["bitfinex","BTCUSD",1733389745405,0.00111313,102910.0,102900.0,0.63706834]
["bitfinex","BTCUSD",1733389745615,0.00111313,102910.0,102900.0,0.68566834]
["bitfinex","BTCUSD",1733389749715,0.00111313,102910.0,102900.0,0.69668667]
["bitfinex","BTCUSD",1733389751035,0.00111313,102910.0,102900.0,0.7156656]
["bitfinex","BTCUSD",1733389752836,0.1265345,102940.0,102920.0,0.388637]
["bitfinex","BTCUSD",1733389753065,0.12659338,102940.0,102930.0,0.00171942]
["bitfinex","BTCUSD",1733389753291,0.22626943,102940.0,102930.0,0.00171942]
["bitfinex","BTCUSD",1733389753505,0.22626943,102940.0,102930.0,0.11726942]
["bitfinex","BTCUSD",1733389756212,0.20698546,102940.0,102930.0,0.11726942]
["bitfinex","BTCUSD",1733389765404,0.2261086,102940.0,102930.0,0.11726942]
["bitfinex","BTCUSD",1733389765625,0.2261086,102940.0,102920.0,0.43684321]
["bitfinex","BTCUSD",1733389765832,0.09967605,102930.0,102920.0,0.388631]
["bitfinex","BTCUSD",1733389766662,0.09967605,102930.0,102920.0,0.485791]
["bitfinex","BTCUSD",1733389769109,0.09967605,102930.0,102920.0,0.487526]
["bitfinex","BTCUSD",1733389772802,0.12730005,102940.0,102930.0,0.194306]
["bitfinex","BTCUSD",1733389773011,0.2269761,102940.0,102930.0,0.19516542]
["bitfinex","BTCUSD",1733389773225,0.2269761,102940.0,102930.0,0.29231842]
["bitfinex","BTCUSD",1733389773434,0.1812761,102940.0,102930.0,0.291459]
["bitfinex","BTCUSD",1733389773644,0.16215296,102940.0,102930.0,0.291459]
["bitfinex","BTCUSD",1733389774037,0.00092638,102940.0,102930.0,0.3628232]
["bitfinex","BTCUSD",1733389774250,0.00092638,102940.0,102930.0,0.4387232]
["bitfinex","BTCUSD",1733389775776,0.00092638,102940.0,102930.0,0.46826812]
["bitfinex","BTCUSD",1733389778197,0.00092638,102940.0,102930.0,0.50557955]
["bitfinex","BTCUSD",1733389778408,0.00092638,102940.0,102930.0,0.39690392]
["bitfinex","BTCUSD",1733389778620,0.10060243,102940.0,102930.0,0.097153]
["bitfinex","BTCUSD",1733389778846,0.37138943,102940.0,102930.0,0.097153]
["bitfinex","BTCUSD",1733389779304,0.17710243,102940.0,102930.0,0.097153]
["bitfinex","BTCUSD",1733389779526,0.37138943,102940.0,102930.0,0.097153]
["bitfinex","BTCUSD",1733389779765,0.17710243,102940.0,102930.0,0.097153]
["bitfinex","BTCUSD",1733389780425,0.17710243,102940.0,102930.0,0.09801257]
["bitfinex","BTCUSD",1733389781336,0.37138943,102940.0,102930.0,0.09801257]
["bitfinex","BTCUSD",1733389781775,0.17710243,102940.0,102930.0,0.09801257]
["bitfinex","BTCUSD",1733389782000,0.17710243,102940.0,102930.0,0.09974757]
["bitfinex","BTCUSD",1733389783106,0.17710243,102940.0,102930.0,0.29405357]
["bitfinex","BTCUSD",1733389783287,0.10060243,102940.0,102930.0,0.293194]
["bitfinex","BTCUSD",1733389783706,0.00092638,102940.0,102930.0,0.293194]
["bitfinex","BTCUSD",1733389784384,0.00092638,102940.0,102930.0,0.32272874]
["bitfinex","BTCUSD",1733389790813,0.00092638,102940.0,102930.0,0.003]
["bitfinex","BTCUSD",1733389791018,0.00092638,102940.0,102930.0,0.19816433]
["bitfinex","BTCUSD",1733389791436,0.00092638,102940.0,102930.0,0.20016433]
["bitfinex","BTCUSD",1733389791651,0.00092638,102940.0,102930.0,0.29731433]
["bitfinex","BTCUSD",1733389791866,0.00092638,102940.0,102930.0,0.3071203]
["bitfinex","BTCUSD",1733389794336,0.00092638,102940.0,102930.0,0.51579593]
["bitfinex","BTCUSD",1733389794559,0.00092638,102940.0,102930.0,0.59839593]
["bitfinex","BTCUSD",1733389795881,0.00092638,102940.0,102930.0,0.4897203]
["bitfinex","BTCUSD",1733389796328,0.00092638,102940.0,102930.0,0.49068075]
["bitfinex","BTCUSD",1733389800273,0.00092638,102940.0,102930.0,0.56200053]
["bitfinex","BTCUSD",1733389800996,0.00092638,102940.0,102930.0,0.59148106]
["bitfinex","BTCUSD",1733389804122,0.00092638,102940.0,102930.0,0.90997689]
["bitfinex","BTCUSD",1733389804344,0.0792348,102970.0,102940.0,0.1]
["bitfinex","BTCUSD",1733389804589,0.0792348,102970.0,102960.0,0.19425]
["bitfinex","BTCUSD",1733389804590,0.07929363,102970.0,102960.0,0.19425]
["bitfinex","BTCUSD",1733389804787,0.07929363,102970.0,102960.0,0.19510782]
["bitfinex","BTCUSD",1733389804994,0.00179363,102970.0,102960.0,0.29223282]
["bitfinex","BTCUSD",1733389805201,0.00179363,102970.0,102960.0,0.291375]
["bitfinex","BTCUSD",1733389807877,0.00179363,102970.0,102960.0,0.59967251]
["bitfinex","BTCUSD",1733389808088,0.00179363,102970.0,102960.0,0.71182982]
["bitfinex","BTCUSD",1733389809413,0.00179363,102970.0,102960.0,0.71045064]
["bitfinex","BTCUSD",1733389810254,0.00179363,102970.0,102960.0,0.60182918]
["bitfinex","BTCUSD",1733389810487,0.00179363,102970.0,102960.0,0.61224167]
["bitfinex","BTCUSD",1733389810714,0.00179363,102970.0,102960.0,0.61724167]
["bitfinex","BTCUSD",1733389810942,0.00179363,102970.0,102960.0,0.72586313]
["bitfinex","BTCUSD",1733389811418,0.00179363,102970.0,102960.0,0.69640582]
["bitfinex","BTCUSD",1733389812063,0.00179363,102970.0,102960.0,0.72582912]
["bitfinex","BTCUSD",1733389812497,0.00179363,102970.0,102960.0,0.69640582]
["bitfinex","BTCUSD",1733389812734,0.00179363,102970.0,102960.0,0.85630369]
["bitfinex","BTCUSD",1733389813182,0.00179363,102970.0,102960.0,0.96492515]
["bitfinex","BTCUSD",1733389813613,6.3e-07,102970.0,102960.0,1.01302515]
["bitfinex","BTCUSD",1733389813833,6.3e-07,102970.0,102960.0,0.90440369]
["bitfinex","BTCUSD",1733389814048,6.3e-07,102970.0,102960.0,1.01302515]
["bitfinex","BTCUSD",1733389814470,0.0017344,102980.0,102970.0,0.38382146]
["bitfinex","BTCUSD",1733389814660,0.0017344,102980.0,102970.0,0.70714664]
["bitfinex","BTCUSD",1733389814894,0.0017344,102980.0,102970.0,0.80426264]
["bitfinex","BTCUSD",1733389815768,0.0017344,102980.0,102970.0,0.80326264]
["bitfinex","BTCUSD",1733389816712,0.0017344,102980.0,102970.0,0.80626264]
["bitfinex","BTCUSD",1733389817371,0.0017344,102980.0,102970.0,0.80726264]
["bitfinex","BTCUSD",1733389818984,60.0017344,102980.0,102970.0,0.80726264]
["bitfinex","BTCUSD",1733389819223,0.0017344,102980.0,102970.0,0.80726264]
["bitfinex","BTCUSD",1733389821140,0.0017344,102980.0,102970.0,0.39502305]
["bitfinex","BTCUSD",1733389821389,0.0017344,102980.0,102970.0,0.49402305]
["bitfinex","BTCUSD",1733389821613,0.0017344,102980.0,102970.0,0.39502305]
["bitfinex","BTCUSD",1733389821865,0.0017344,102980.0,102970.0,0.295347]
["bitfinex","BTCUSD",1733389822731,0.0017344,102980.0,102970.0,0.40396846]
["bitfinex","BTCUSD",1733389823175,0.08025544,102990.0,102980.0,0.194212]
["bitfinex","BTCUSD",1733389823392,0.08025544,102990.0,102980.0,0.19506906]
["bitfinex","BTCUSD",1733389823782,0.08025544,102990.0,102980.0,0.31546906]
["bitfinex","BTCUSD",1733389824033,0.08025544,102990.0,102980.0,0.314612]
["bitfinex","BTCUSD",1733389824446,0.08225544,102990.0,102980.0,0.314612]
["bitfinex","BTCUSD",1733389826544,0.08225544,102990.0,102980.0,0.3858772]
["bitfinex","BTCUSD",1733389826749,0.08225544,102990.0,102980.0,0.314612]
["bitfinex","BTCUSD",1733389826968,0.08225544,102990.0,102980.0,0.3858772]
["bitfinex","BTCUSD",1733389827179,0.08225544,102990.0,102980.0,0.314612]
["bitfinex","BTCUSD",1733389827383,0.08225544,102990.0,102980.0,0.3858772]
["bitfinex","BTCUSD",1733389827612,0.002,102990.0,102980.0,0.3858772]
["bitfinex","BTCUSD",1733389828045,0.002,102990.0,102980.0,0.5561424]
["bitfinex","BTCUSD",1733389828277,6e-07,102990.0,102980.0,0.73551845]
["bitfinex","BTCUSD",1733389828485,6e-07,102990.0,102980.0,0.96963559]
["bitfinex","BTCUSD",1733389828702,6e-07,102990.0,102980.0,1.04854983]
["bitfinex","BTCUSD",1733389829205,6e-07,102990.0,102980.0,0.97728463]
["bitfinex","BTCUSD",1733389830103,6e-07,102990.0,102980.0,0.94328144]
["bitfinex","BTCUSD",1733389830525,6e-07,102990.0,102980.0,0.9537]
["bitfinex","BTCUSD",1733389831399,8.7e-07,103000.0,102990.0,0.68984742]
["bitfinex","BTCUSD",1733389831576,8.7e-07,103000.0,102990.0,0.81893771]
["bitfinex","BTCUSD",1733389831841,8.7e-07,103000.0,102990.0,0.93932771]
["bitfinex","BTCUSD",1733389832049,8.7e-07,103000.0,102990.0,1.08932771]
["bitfinex","BTCUSD",1733389832274,8.7e-07,103000.0,102990.0,0.87227329]
["bitfinex","BTCUSD",1733389832477,8.7e-07,103000.0,102990.0,1.11996811]
["bitfinex","BTCUSD",1733389832676,0.0008684,103010.0,103000.0,0.293174]
["bitfinex","BTCUSD",1733389832893,0.0008684,103010.0,103000.0,0.65891766]
["bitfinex","BTCUSD",1733389833109,0.0008684,103010.0,103000.0,0.87929766]
["bitfinex","BTCUSD",1733389833335,4e-07,103010.0,103000.0,0.90870955]
["bitfinex","BTCUSD",1733389833990,9e-07,103010.0,103000.0,0.80318234]
["bitfinex","BTCUSD",1733389834208,9e-07,103010.0,103000.0,0.80418234]
["bitfinex","BTCUSD",1733389834682,0.0008684,103020.0,103010.0,0.294155]
["bitfinex","BTCUSD",1733389834888,0.0014566,103020.0,103010.0,0.50235826]
["bitfinex","BTCUSD",1733389835107,0.0014566,103020.0,103010.0,0.65336866]
["bitfinex","BTCUSD",1733389835348,9e-07,103030.0,103020.0,0.294137]
["bitfinex","BTCUSD",1733389835559,9e-07,103030.0,103020.0,0.50234026]
["bitfinex","BTCUSD",1733389835788,9e-07,103030.0,103020.0,0.62270026]
["bitfinex","BTCUSD",1733389835994,9e-07,103030.0,103020.0,0.65206827]
["bitfinex","BTCUSD",1733389836215,9e-07,103030.0,103020.0,0.62270026]
["bitfinex","BTCUSD",1733389836670,0.0112782,103040.0,103030.0,0.30264521]
["bitfinex","BTCUSD",1733389836883,0.0112782,103040.0,103030.0,0.40232126]
["bitfinex","BTCUSD",1733389837105,0.0112782,103040.0,103030.0,0.52267126]
["bitfinex","BTCUSD",1733389838860,0.0122782,103040.0,103030.0,0.52267126]
["bitfinex","BTCUSD",1733389839332,0.0132782,103040.0,103030.0,0.60527126]
["bitfinex","BTCUSD",1733389839569,0.0132782,103040.0,103030.0,0.93301382]
["bitfinex","BTCUSD",1733389839994,2e-07,103040.0,103030.0,0.93301382]
["bitfinex","BTCUSD",1733389840231,4e-07,103040.0,103030.0,0.93301382]
["bitfinex","BTCUSD",1733389840681,0.02345885,103050.0,103040.0,0.1]
["bitfinex","BTCUSD",1733389840914,0.0236352,103050.0,103040.0,0.62349574]
["bitfinex","BTCUSD",1733389841130,0.0236352,103050.0,103040.0,0.62264226]
["bitfinex","BTCUSD",1733389841999,0.0236352,103050.0,103040.0,0.69894226]
["bitfinex","BTCUSD",1733389842472,0.0236352,103050.0,103040.0,0.70094226]
["bitfinex","BTCUSD",1733389843137,0.0236352,103050.0,103040.0,0.70194226]
["bitfinex","BTCUSD",1733389844438,2e-07,103050.0,103040.0,0.70194226]
["bitfinex","BTCUSD",1733389844655,2e-07,103050.0,103040.0,0.73078482]
["bitfinex","BTCUSD",1733389845288,2e-07,103050.0,103040.0,0.72978482]
["bitfinex","BTCUSD",1733389845498,2e-07,103050.0,103040.0,0.72778482]
["bitfinex","BTCUSD",1733389845718,0.0020002,103050.0,103040.0,0.74378482]
["bitfinex","BTCUSD",1733389845927,2e-07,103050.0,103040.0,0.74378482]
["bitfinex","BTCUSD",1733389846154,0.02,103060.0,103050.0,0.208962]
["bitfinex","BTCUSD",1733389846368,0.02,103060.0,103050.0,0.30949144]
["bitfinex","BTCUSD",1733389846608,0.02,103060.0,103050.0,0.42896805]
["bitfinex","BTCUSD",1733389847335,0.1009,103060.0,103050.0,0.42896805]
["bitfinex","BTCUSD",1733389847758,0.02,103060.0,103050.0,0.42896805]
["bitfinex","BTCUSD",1733389848223,0.02,103060.0,103050.0,0.22000605]
["bitfinex","BTCUSD",1733389848504,0.021,103060.0,103050.0,0.42308605]
["bitfinex","BTCUSD",1733389848719,0.1015,103060.0,103050.0,0.43208605]
["bitfinex","BTCUSD",1733389849824,0.1005,103060.0,103050.0,0.32341]
["bitfinex","BTCUSD",1733389850068,0.1015,103060.0,103050.0,0.32341]
["bitfinex","BTCUSD",1733389850291,0.1005,103060.0,103050.0,0.32341]
["bitfinex","BTCUSD",1733389850508,0.1015,103060.0,103050.0,0.33241]
["bitfinex","BTCUSD",1733389851601,0.1005,103060.0,103050.0,0.32341]
["bitfinex","BTCUSD",1733389852325,0.0995,103060.0,103050.0,0.31541]
["bitfinex","BTCUSD",1733389852741,0.100367,103060.0,103050.0,0.31841]
["bitfinex","BTCUSD",1733389858343,0.020867,103060.0,103050.0,0.31841]
["bitfinex","BTCUSD",1733389858765,0.020867,103060.0,103050.0,0.52661326]
["bitfinex","BTCUSD",1733389858976,0.020867,103060.0,103050.0,0.57611326]
["bitfinex","BTCUSD",1733389860084,0.020867,103060.0,103050.0,0.46758605]
["bitfinex","BTCUSD",1733389860316,0.020867,103060.0,103050.0,0.49692599]
["bitfinex","BTCUSD",1733389860544,0.005867,103060.0,103050.0,0.41808605]
["bitfinex","BTCUSD",1733389861002,0.005867,103060.0,103050.0,0.57321326]
["bitfinex","BTCUSD",1733389861439,0.005867,103060.0,103050.0,0.67917296]
["bitfinex","BTCUSD",1733389863069,0.005867,103060.0,103050.0,10.67917296]
["bitfinex","BTCUSD",1733389863714,0.005867,103060.0,103050.0,10.69842392]
["bitfinex","BTCUSD",1733389866218,0.005867,103060.0,103050.0,10.70881446]
["bitfinex","BTCUSD",1733389867063,0.005867,103060.0,103050.0,10.80881446]
["bitfinex","BTCUSD",1733389867478,0.005867,103060.0,103050.0,10.84020428]
["bitfinex","BTCUSD",1733389867954,0.0008677,103080.0,103060.0,0.388098]
["bitfinex","BTCUSD",1733389868177,0.0008677,103080.0,103070.0,0.29457107]
["bitfinex","BTCUSD",1733389868401,0.0008677,103080.0,103070.0,0.32307775]
["bitfinex","BTCUSD",1733389868818,0.0008677,103080.0,103070.0,0.44338775]
["bitfinex","BTCUSD",1733389869297,0.0018677,103080.0,103070.0,0.67721496]
["bitfinex","BTCUSD",1733389869508,0.0008677,103080.0,103070.0,0.44338775]
["bitfinex","BTCUSD",1733389869731,0.0018677,103080.0,103070.0,0.44338775]
["bitfinex","BTCUSD",1733389870383,0.0018677,103080.0,103070.0,0.55191496]
["bitfinex","BTCUSD",1733389871683,0.0008677,103080.0,103070.0,0.44338775]
["bitfinex","BTCUSD",1733389871890,0.0018677,103080.0,103070.0,0.45238775]
["bitfinex","BTCUSD",1733389872297,0.0018677,103080.0,103070.0,0.47212942]
["bitfinex","BTCUSD",1733389872499,0.0018677,103080.0,103070.0,0.48112942]
["bitfinex","BTCUSD",1733389872721,0.0028677,103080.0,103070.0,0.48112942]
["bitfinex","BTCUSD",1733389872935,0.0018677,103080.0,103070.0,0.47212942]
["bitfinex","BTCUSD",1733389873119,0.0018677,103080.0,103070.0,0.3617117]
["bitfinex","BTCUSD",1733389873120,0.0858677,103080.0,103070.0,0.3617117]
["bitfinex","BTCUSD",1733389874313,0.0858677,103080.0,103070.0,0.332352]
["bitfinex","BTCUSD",1733389875835,0.0858677,103080.0,103070.0,0.3425743]
["bitfinex","BTCUSD",1733389876531,0.0858677,103080.0,103070.0,0.37201724]
["bitfinex","BTCUSD",1733389877583,0.0858677,103080.0,103070.0,0.36179494]
["bitfinex","BTCUSD",1733389877797,0.0028677,103080.0,103070.0,0.5699858]
["bitfinex","BTCUSD",1733389878793,0.0018677,103080.0,103070.0,0.5609858]
["bitfinex","BTCUSD",1733389879784,0.0018677,103080.0,103070.0,0.69251301]
["bitfinex","BTCUSD",1733389880193,0.0028677,103080.0,103070.0,0.5919858]
["bitfinex","BTCUSD",1733389880627,0.0018677,103080.0,103070.0,0.5839858]
["bitfinex","BTCUSD",1733389881055,0.0028677,103080.0,103070.0,0.5919858]
["bitfinex","BTCUSD",1733389883019,0.0028677,103080.0,103070.0,0.61161885]
["bitfinex","BTCUSD",1733389885562,0.0028677,103080.0,103070.0,0.50309164]
["bitfinex","BTCUSD",1733389885776,0.0028677,103080.0,103070.0,0.61161885]
["bitfinex","BTCUSD",1733389889832,0.00278752,103080.0,103070.0,0.61161885]
["bitfinex","BTCUSD",1733389890041,0.00278752,103080.0,103070.0,0.72014606]
["bitfinex","BTCUSD",1733389891144,0.00278752,103080.0,103070.0,0.75895606]
["bitfinex","BTCUSD",1733389892466,0.00278752,103080.0,103070.0,0.75385803]
["bitfinex","BTCUSD",1733389895044,0.00290157,103080.0,103070.0,0.75385803]
["bitfinex","BTCUSD",1733389895899,0.00290157,103080.0,103070.0,0.53680361]
["bitfinex","BTCUSD",1733389896125,0.00290157,103080.0,103070.0,0.75385803]
["bitfinex","BTCUSD",1733389897119,0.00107757,103080.0,103070.0,0.75385803]
["bitfinex","BTCUSD",1733389897979,0.00107757,103080.0,103070.0,0.71504803]
["bitfinex","BTCUSD",1733389898188,0.00107757,103080.0,103070.0,0.60652082]
["bitfinex","BTCUSD",1733389898444,0.00107757,103080.0,103070.0,0.71504803]
["bitfinex","BTCUSD",1733389900472,0.00281357,103080.0,103070.0,0.49799361]
["bitfinex","BTCUSD",1733389900704,0.00281357,103080.0,103070.0,0.71504803]
["bitfinex","BTCUSD",1733389901156,1.7e-07,103090.0,103070.0,0.71504803]
["bitfinex","BTCUSD",1733389901365,1.7e-07,103090.0,103080.0,0.51160661]
["bitfinex","BTCUSD",1733389901566,1.7e-07,103090.0,103080.0,0.54018501]
["bitfinex","BTCUSD",1733389901790,1.7e-07,103090.0,103080.0,0.32313059]
["bitfinex","BTCUSD",1733389902001,1.7e-07,103090.0,103080.0,0.66048501]
["bitfinex","BTCUSD",1733389902859,0.0761676,103100.0,103090.0,0.10852721]
["bitfinex","BTCUSD",1733389903062,0.0761676,103100.0,103090.0,0.33281511]
["bitfinex","BTCUSD",1733389903268,0.0761676,103100.0,103090.0,0.45225275]
["bitfinex","BTCUSD",1733389904509,0.0771676,103100.0,103090.0,0.45225275]
["bitfinex","BTCUSD",1733389908093,0.0771676,103100.0,103090.0,0.5519288]
["bitfinex","BTCUSD",1733389908573,0.0018676,103100.0,103090.0,0.5519288]
["bitfinex","BTCUSD",1733389909204,0.0008676,103100.0,103090.0,0.5519288]
["bitfinex","BTCUSD",1733389909415,0.0008676,103100.0,103090.0,0.56426241]
["bitfinex","BTCUSD",1733389909625,0.0008676,103100.0,103090.0,0.56726241]
["bitfinex","BTCUSD",1733389910731,6e-07,103100.0,103090.0,0.75358962]
["bitfinex","BTCUSD",1733389910938,0.10264095,103110.0,103100.0,0.193986]
["bitfinex","BTCUSD",1733389911156,0.10264095,103110.0,103100.0,0.43247148]
["bitfinex","BTCUSD",1733389911404,0.01576094,103140.0,103120.0,0.193933]
["bitfinex","BTCUSD",1733389911639,0.01576094,103140.0,103130.0,0.40298294]
["bitfinex","BTCUSD",1733389911864,0.01576094,103140.0,103130.0,0.4315628]
["bitfinex","BTCUSD",1733389912076,0.0154505,103140.0,103130.0,0.5518228]
["bitfinex","BTCUSD",1733389912719,0.01703852,103140.0,103130.0,0.66935001]
["bitfinex","BTCUSD",1733389913138,0.01703852,103140.0,103130.0,0.66835001]
["bitfinex","BTCUSD",1733389914275,5.2e-07,103140.0,103130.0,0.66835001]
["bitfinex","BTCUSD",1733389914496,5.2e-07,103140.0,103130.0,0.71651669]
["bitfinex","BTCUSD",1733389914712,5.2e-07,103140.0,103130.0,0.49946227]
["bitfinex","BTCUSD",1733389914948,0.00082772,103150.0,103130.0,0.49946227]
["bitfinex","BTCUSD",1733389915156,0.00100401,103150.0,103140.0,0.00084973]
["bitfinex","BTCUSD",1733389915369,0.00100401,103150.0,103140.0,0.32386732]
["bitfinex","BTCUSD",1733389915602,0.00100401,103150.0,103140.0,0.41383705]
["bitfinex","BTCUSD",1733389916038,0.00100401,103150.0,103140.0,0.66017982]
["bitfinex","BTCUSD",1733389916276,0.00200401,103150.0,103140.0,0.66017982]
["bitfinex","BTCUSD",1733389916492,0.00200401,103150.0,103140.0,0.63089147]
["bitfinex","BTCUSD",1733389916675,1e-08,103150.0,103140.0,0.70819147]
["bitfinex","BTCUSD",1733389916918,1e-08,103150.0,103140.0,0.77662437]
["bitfinex","BTCUSD",1733389917131,1e-08,103150.0,103140.0,0.77762437]
["bitfinex","BTCUSD",1733389917583,1e-08,103150.0,103140.0,0.77862437]
["bitfinex","BTCUSD",1733389917795,1e-08,103150.0,103140.0,0.77662437]
["bitfinex","BTCUSD",1733389918215,0.00200001,103150.0,103140.0,0.79462437]
["bitfinex","BTCUSD",1733389918425,0.00196001,103150.0,103140.0,0.79462437]
["bitfinex","BTCUSD",1733389918637,0.00196001,103150.0,103140.0,0.76535815]
["bitfinex","BTCUSD",1733389918844,0.00196001,103150.0,103140.0,0.78507667]
["bitfinex","BTCUSD",1733389919046,0.00091048,103150.0,103140.0,0.78507667]
["bitfinex","BTCUSD",1733389919279,0.00091048,103150.0,103140.0,0.77607667]
["bitfinex","BTCUSD",1733389919692,0.00191048,103150.0,103140.0,0.78507667]
["bitfinex","BTCUSD",1733389920767,0.00395815,103160.0,103150.0,0.193892]
["bitfinex","BTCUSD",1733389920989,0.00395815,103160.0,103150.0,0.40294433]
["bitfinex","BTCUSD",1733389921262,0.00395815,103160.0,103150.0,0.52233526]
["bitfinex","BTCUSD",1733389922294,0.00395815,103160.0,103150.0,0.53133526]
["bitfinex","BTCUSD",1733389922791,0.00395815,103160.0,103150.0,0.54033526]
["bitfinex","BTCUSD",1733389923864,0.00395815,103160.0,103150.0,0.43180805]
["bitfinex","BTCUSD",1733389924148,0.00395815,103160.0,103150.0,0.54033526]
["bitfinex","BTCUSD",1733389925175,0.00395815,103160.0,103150.0,0.56333526]
["bitfinex","BTCUSD",1733389926044,1.5e-07,103160.0,103150.0,0.56333526]
["bitfinex","BTCUSD",1733389926254,0.0008665,103170.0,103150.0,0.56333526]
["bitfinex","BTCUSD",1733389926478,0.0008665,103170.0,103160.0,0.42592541]
["bitfinex","BTCUSD",1733389926682,0.0008665,103170.0,103160.0,0.42507626]
["bitfinex","BTCUSD",1733389926899,0.0008665,103170.0,103160.0,0.54530626]
["bitfinex","BTCUSD",1733389927587,0.01099455,103170.0,103160.0,0.54530626]
["bitfinex","BTCUSD",1733389928013,0.0008665,103170.0,103160.0,0.54530626]
["bitfinex","BTCUSD",1733389928656,0.0008665,103170.0,103160.0,0.52230626]
["bitfinex","BTCUSD",1733389928869,0.0008665,103170.0,103160.0,0.52330626]
["bitfinex","BTCUSD",1733389929055,0.0796665,103170.0,103160.0,0.315103]
["bitfinex","BTCUSD",1733389929339,0.1262665,103170.0,103160.0,0.316103]
["bitfinex","BTCUSD",1733389930008,0.1262665,103170.0,103160.0,0.315103]
["bitfinex","BTCUSD",1733389930258,0.4201205,103170.0,103160.0,0.12123]
["bitfinex","BTCUSD",1733389930472,0.61979655,103170.0,103160.0,0.12123]
["bitfinex","BTCUSD",1733389930679,0.3262665,103170.0,103160.0,0.12123]
["bitfinex","BTCUSD",1733389930918,0.3262665,103170.0,103160.0,0.314103]
["bitfinex","BTCUSD",1733389931780,0.5201205,103170.0,103160.0,0.12023]
["bitfinex","BTCUSD",1733389932193,0.44294655,103170.0,103160.0,0.12023]
["bitfinex","BTCUSD",1733389932605,0.442192,103150.0,103130.0,0.38784]
["bitfinex","BTCUSD",1733389932849,0.54186805,103150.0,103140.0,0.00017629]
["bitfinex","BTCUSD",1733389933321,0.1,103140.0,103120.0,0.387875]
["bitfinex","BTCUSD",1733389933547,0.1,103140.0,103130.0,0.193914]
["bitfinex","BTCUSD",1733389933756,0.1,103140.0,103130.0,0.387834]
["bitfinex","BTCUSD",1733389933968,0.1,103140.0,103130.0,0.484794]
["bitfinex","BTCUSD",1733389934419,0.1,103140.0,103130.0,0.290874]
["bitfinex","BTCUSD",1733389934903,0.46932682,103140.0,103130.0,0.09696]
["bitfinex","BTCUSD",1733389935131,0.37138705,103140.0,103130.0,0.09696]
["bitfinex","BTCUSD",1733389935569,0.47138705,103140.0,103130.0,0.09696]
["bitfinex","BTCUSD",1733389935796,0.41738705,103140.0,103130.0,0.09696]
["bitfinex","BTCUSD",1733389936281,0.2238,103140.0,103130.0,0.290889]
["bitfinex","BTCUSD",1733389937348,0.49465366,103140.0,103130.0,0.09696]
["bitfinex","BTCUSD",1733389937573,0.48856466,103140.0,103130.0,0.09696]
["bitfinex","BTCUSD",1733389937800,0.2238,103140.0,103130.0,0.290889]
["bitfinex","BTCUSD",1733389938254,0.2238,103140.0,103130.0,0.09696]
["bitfinex","BTCUSD",1733389939222,0.2238,103140.0,103130.0,0.290889]
["bitfinex","BTCUSD",1733389939663,0.2238,103140.0,103130.0,0.09696]
["bitfinex","BTCUSD",1733389939884,0.2238,103140.0,103130.0,0.290889]
["bitfinex","BTCUSD",1733389940332,0.42347605,103140.0,103130.0,0.09696]
["bitfinex","BTCUSD",1733389940759,0.61738705,103140.0,103130.0,0.09696]
["bitfinex","BTCUSD",1733389940974,0.49853166,103140.0,103130.0,0.09696]
["bitfinex","BTCUSD",1733389941672,0.41738705,103140.0,103130.0,0.09696]
["bitfinex","BTCUSD",1733389942569,0.41738705,103140.0,103130.0,0.01886]
["bitfinex","BTCUSD",1733389945050,0.41738705,103140.0,103090.0,0.20505328]
["bitfinex","BTCUSD",1733389945051,0.2,103100.0,103090.0,0.20504228]
["bitfinex","BTCUSD",1733389945463,0.1,103100.0,103090.0,0.20504228]
["bitfinex","BTCUSD",1733389945639,0.2,103100.0,103090.0,0.30204228]
["bitfinex","BTCUSD",1733389946399,0.072,103110.0,103100.0,0.193986]
["bitfinex","BTCUSD",1733389946400,0.2,103110.0,103100.0,0.193986]
["bitfinex","BTCUSD",1733389946600,0.20214586,103110.0,103100.0,0.193986]
["bitfinex","BTCUSD",1733389946839,0.20214586,103110.0,103100.0,0.290979]
["bitfinex","BTCUSD",1733389947047,0.2,103110.0,103100.0,0.290979]
["bitfinex","BTCUSD",1733389947466,0.1792,103120.0,103110.0,0.193967]
["bitfinex","BTCUSD",1733389947674,0.27887605,103120.0,103110.0,0.193967]
["bitfinex","BTCUSD",1733389947884,0.3274,103130.0,103110.0,0.48575512]
["bitfinex","BTCUSD",1733389948120,0.2775,103140.0,103120.0,0.193948]
["bitfinex","BTCUSD",1733389948335,0.2,103150.0,103130.0,0.271029]
["bitfinex","BTCUSD",1733389948565,0.20204504,103160.0,103150.0,0.193892]
["bitfinex","BTCUSD",1733389948778,0.10204504,103160.0,103150.0,0.193892]
["bitfinex","BTCUSD",1733389948982,0.10204504,103160.0,103150.0,0.290838]
["bitfinex","BTCUSD",1733389948983,0.1017346,103160.0,103150.0,0.290838]
["bitfinex","BTCUSD",1733389949190,0.2017346,103160.0,103150.0,0.290838]
["bitfinex","BTCUSD",1733389949420,0.1017346,103160.0,103150.0,0.290838]
["bitfinex","BTCUSD",1733389949631,0.00191073,103160.0,103150.0,0.290838]
["bitfinex","BTCUSD",1733389952048,0.00191073,103160.0,103150.0,0.05259583]
["bitfinex","BTCUSD",1733389952257,0.00191073,103160.0,103150.0,0.24733812]
["bitfinex","BTCUSD",1733389952474,0.00191073,103160.0,103150.0,0.24648783]
["bitfinex","BTCUSD",1733389954460,0.00191073,103160.0,103150.0,0.05259583]
["bitfinex","BTCUSD",1733389954701,0.29792841,103160.0,103150.0,0.05259583]
["bitfinex","BTCUSD",1733389954924,0.29578373,103160.0,103150.0,0.05259583]
["bitfinex","BTCUSD",1733389956633,0.34102995,103160.0,103150.0,0.05259583]
["bitfinex","BTCUSD",1733389956824,0.29578373,103160.0,103150.0,0.05259583]
["bitfinex","BTCUSD",1733389957044,0.47215978,103160.0,103150.0,0.05259583]
["bitfinex","BTCUSD",1733389957271,0.37215978,103160.0,103150.0,0.05259583]
["bitfinex","BTCUSD",1733389957494,0.52215978,103160.0,103150.0,0.05259583]
["bitfinex","BTCUSD",1733389958621,0.52215978,103160.0,103150.0,0.05359583]
["bitfinex","BTCUSD",1733389961273,0.52215978,103160.0,103150.0,0.05446313]
["bitfinex","BTCUSD",1733389961500,0.62215978,103160.0,103150.0,0.05446313]
["bitfinex","BTCUSD",1733389968411,0.67195978,103160.0,103150.0,0.05446313]
["bitfinex","BTCUSD",1733389968695,0.57195978,103160.0,103150.0,0.05446313]
["bitfinex","BTCUSD",1733389968911,0.669879,103160.0,103150.0,0.05446313]
["bitfinex","BTCUSD",1733389972478,0.769879,103160.0,103150.0,0.05446313]
["bitfinex","BTCUSD",1733389975744,0.669879,103160.0,103150.0,0.03507413]
["bitfinex","BTCUSD",1733389975973,0.293948,103120.0,103110.0,0.07766385]
["bitfinex","BTCUSD",1733389976185,0.39362405,103120.0,103110.0,0.10066385]
["bitfinex","BTCUSD",1733389976602,0.39362405,103120.0,103110.0,0.19764385]
["bitfinex","BTCUSD",1733389977278,0.39380008,103120.0,103110.0,0.19964385]
["bitfinex","BTCUSD",1733389977489,0.39380008,103120.0,103110.0,0.20064385]
["bitfinex","BTCUSD",1733389979705,0.39380008,103120.0,103110.0,0.19791856]
["bitfinex","BTCUSD",1733389980142,0.00017603,103120.0,103110.0,0.54696517]
["bitfinex","BTCUSD",1733389980347,0.00017603,103120.0,103110.0,0.43758556]
["bitfinex","BTCUSD",1733389980698,0.1,103130.0,103110.0,0.556603]
["bitfinex","BTCUSD",1733389980923,0.1,103130.0,103110.0,0.75114902]
["bitfinex","BTCUSD",1733389981328,0.293914,103140.0,103120.0,0.26649185]
["bitfinex","BTCUSD",1733389981530,0.1,103150.0,103130.0,0.193929]
["bitfinex","BTCUSD",1733389981729,0.1,103150.0,103140.0,0.0487]
["bitfinex","BTCUSD",1733389982001,0.1,103150.0,103140.0,0.1465069]
["bitfinex","BTCUSD",1733389982209,0.293892,103150.0,103140.0,0.1465069]
["bitfinex","BTCUSD",1733389982441,0.1,103150.0,103140.0,0.3404179]
["bitfinex","BTCUSD",1733389982718,0.1,103150.0,103140.0,0.339567]
["bitfinex","BTCUSD",1733389982927,0.2956086,103160.0,103140.0,0.609067]
["bitfinex","BTCUSD",1733389983168,0.1,103150.0,103140.0,0.415156]
["bitfinex","BTCUSD",1733389984030,0.1,103150.0,103140.0,0.221256]
["bitfinex","BTCUSD",1733389984298,0.293892,103150.0,103140.0,0.221256]
["bitfinex","BTCUSD",1733389985728,0.1,103150.0,103140.0,0.415167]
["bitfinex","BTCUSD",1733389985934,0.48916865,103160.0,103140.0,0.609077]
["bitfinex","BTCUSD",1733389986162,0.58916865,103160.0,103150.0,0.0761]
["bitfinex","BTCUSD",1733389986626,0.58916865,103160.0,103150.0,0.173046]
["bitfinex","BTCUSD",1733389987297,0.39528465,103160.0,103150.0,0.173046]
["bitfinex","BTCUSD",1733389987505,0.39546081,103160.0,103150.0,0.173046]
["bitfinex","BTCUSD",1733389992103,0.39546081,103160.0,103150.0,0.175346]
["bitfinex","BTCUSD",1733389992313,0.10191076,103160.0,103150.0,0.17619671]
["bitfinex","BTCUSD",1733389992560,0.00191076,103160.0,103150.0,0.37008871]
["bitfinex","BTCUSD",1733389992777,0.00191076,103160.0,103150.0,0.369238]
["bitfinex","BTCUSD",1733389993463,0.19578376,103160.0,103150.0,0.175346]
["bitfinex","BTCUSD",1733389994759,0.29578376,103160.0,103150.0,0.175346]
["bitfinex","BTCUSD",1733389996543,0.3193084,103160.0,103150.0,0.096946]
["bitfinex","BTCUSD",1733389996751,0.52115981,103160.0,103150.0,0.096946]
["bitfinex","BTCUSD",1733389996959,0.62115981,103160.0,103150.0,0.096946]
["bitfinex","BTCUSD",1733389997612,0.52115981,103160.0,103150.0,0.096946]
["bitfinex","BTCUSD",1733389999211,0.51615981,103160.0,103150.0,0.096946]
["bitfinex","BTCUSD",1733389999839,0.39045981,103160.0,103150.0,0.096946]
["bitfinex","BTCUSD",1733390003396,0.49045981,103160.0,103150.0,0.096946]
["bitfinex","BTCUSD",1733390003609,0.51415981,103160.0,103150.0,0.096946]
["bitfinex","BTCUSD",1733390003822,0.41415981,103160.0,103150.0,0.01939]
["bitfinex","BTCUSD",1733390004040,0.41415981,103160.0,103150.0,1e-06]
["bitfinex","BTCUSD",1733390006719,0.41589481,103160.0,103150.0,1e-06]
["bitfinex","BTCUSD",1733390006973,0.51381403,103160.0,103150.0,1e-06]
["bitfinex","BTCUSD",1733390010597,0.41589481,103160.0,103150.0,1e-06]
["bitfinex","BTCUSD",1733390012116,0.44219481,103160.0,103150.0,1e-06]
["bitfinex","BTCUSD",1733390012346,0.54219481,103160.0,103150.0,1e-06]
["bitfinex","BTCUSD",1733390012796,0.44219481,103160.0,103150.0,1e-06]
["bitfinex","BTCUSD",1733390013009,0.54219481,103160.0,103150.0,1e-06]
["bitfinex","BTCUSD",1733390013236,0.64011403,103160.0,103150.0,1e-06]
["bitfinex","BTCUSD",1733390013435,0.54219481,103160.0,103150.0,1e-06]
["bitfinex","BTCUSD",1733390014459,0.1,103130.0,103110.0,0.193959]
["bitfinex","BTCUSD",1733390014699,0.293938,103130.0,103110.0,0.38876991]
["bitfinex","BTCUSD",1733390015116,0.487877,103130.0,103110.0,0.48573991]
["bitfinex","BTCUSD",1733390015331,0.487877,103130.0,103110.0,0.48573691]
["bitfinex","BTCUSD",1733390015849,0.487877,103130.0,103110.0,0.11582191]
["bitfinex","BTCUSD",1733390016072,0.2957696,103120.0,103110.0,0.11497]
["bitfinex","BTCUSD",1733390016302,0.29362405,103120.0,103110.0,0.11497]
["bitfinex","BTCUSD",1733390017411,0.29362405,103120.0,103110.0,0.11555802]
["bitfinex","BTCUSD",1733390017632,0.29362405,103120.0,103110.0,0.18245802]
["bitfinex","BTCUSD",1733390017870,0.29362405,103120.0,103110.0,0.19145802]
["bitfinex","BTCUSD",1733390018333,0.29362405,103120.0,103110.0,0.18245802]
["bitfinex","BTCUSD",1733390018571,0.29362405,103120.0,103110.0,0.19145802]
["bitfinex","BTCUSD",1733390018814,0.3657471,103120.0,103110.0,0.19145802]
["bitfinex","BTCUSD",1733390019045,0.29362405,103120.0,103110.0,0.19145802]
["bitfinex","BTCUSD",1733390019507,0.39362405,103120.0,103110.0,0.19045802]
["bitfinex","BTCUSD",1733390019966,0.29362405,103120.0,103110.0,0.19045802]
["bitfinex","BTCUSD",1733390022780,0.39362405,103120.0,103110.0,0.19045802]
["bitfinex","BTCUSD",1733390023009,0.293948,103120.0,103110.0,0.19045802]
["bitfinex","BTCUSD",1733390023267,0.193948,103120.0,103110.0,0.19045802]
["bitfinex","BTCUSD",1733390023900,0.19609365,103120.0,103110.0,0.19045802]
["bitfinex","BTCUSD",1733390024763,0.29609365,103120.0,103110.0,0.19045802]
["bitfinex","BTCUSD",1733390024977,0.29609365,103120.0,103110.0,0.38442502]
["bitfinex","BTCUSD",1733390024978,0.1,103120.0,103110.0,0.38442502]
["bitfinex","BTCUSD",1733390025183,0.293948,103120.0,103110.0,0.19045802]
["bitfinex","BTCUSD",1733390025401,0.1,103120.0,103110.0,0.38442502]
["bitfinex","BTCUSD",1733390025612,0.1,103120.0,103110.0,0.19045802]
["bitfinex","BTCUSD",1733390025827,0.293948,103120.0,103110.0,0.19045802]
["bitfinex","BTCUSD",1733390026462,0.193938,103130.0,103110.0,0.62533427]
["bitfinex","BTCUSD",1733390026705,0.1,103130.0,103120.0,0.38311918]
["bitfinex","BTCUSD",1733390026924,0.1,103130.0,103120.0,0.467688]
["bitfinex","BTCUSD",1733390027171,0.537802,103150.0,103120.0,0.759597]
["bitfinex","BTCUSD",1733390027428,0.1,103130.0,103120.0,0.565646]
["bitfinex","BTCUSD",1733390027874,0.1,103130.0,103120.0,0.574646]
["bitfinex","BTCUSD",1733390028118,0.1,103130.0,103120.0,0.380709]
["bitfinex","BTCUSD",1733390028334,0.1,103130.0,103120.0,0.371709]
["bitfinex","BTCUSD",1733390028461,0.1,103130.0,103120.0,0.380709]
["bitfinex","BTCUSD",1733390030365,0.1,103130.0,103120.0,0.186774]
["bitfinex","BTCUSD",1733390030576,0.1,103130.0,103120.0,0.18762564]
["bitfinex","BTCUSD",1733390030844,0.1,103130.0,103120.0,0.19662564]
["bitfinex","BTCUSD",1733390031721,0.1,103130.0,103120.0,0.39057364]
["bitfinex","BTCUSD",1733390031953,0.1,103130.0,103120.0,0.389722]
["bitfinex","BTCUSD",1733390035733,0.1,103130.0,103120.0,0.195774]
["bitfinex","BTCUSD",1733390035947,0.1,103130.0,103120.0,0.19662564]
["bitfinex","BTCUSD",1733390040733,0.193929,103130.0,103120.0,0.19662564]
["bitfinex","BTCUSD",1733390041016,0.34453396,103130.0,103120.0,0.115974]
["bitfinex","BTCUSD",1733390041229,0.41818865,103130.0,103120.0,0.115974]
["bitfinex","BTCUSD",1733390041442,0.36940505,103130.0,103120.0,0.115974]
["bitfinex","BTCUSD",1733390041894,0.37114105,103130.0,103120.0,0.115974]
["bitfinex","BTCUSD",1733390043254,0.52114105,103130.0,103120.0,0.115974]
["bitfinex","BTCUSD",1733390043460,0.44534105,103130.0,103120.0,0.115974]
["bitfinex","BTCUSD",1733390043734,0.25141205,103130.0,103120.0,0.115974]
["bitfinex","BTCUSD",1733390043991,0.445665,103130.0,103120.0,0.115974]
["bitfinex","BTCUSD",1733390044198,0.251736,103130.0,103120.0,0.115974]
["bitfinex","BTCUSD",1733390044411,0.151736,103130.0,103120.0,0.115974]
["bitfinex","BTCUSD",1733390044635,0.345665,103130.0,103120.0,0.115974]
["bitfinex","BTCUSD",1733390044864,0.251736,103130.0,103120.0,0.115974]
["bitfinex","BTCUSD",1733390045086,0.151736,103130.0,103120.0,0.115974]
["bitfinex","BTCUSD",1733390045313,0.445665,103130.0,103120.0,0.115974]
["bitfinex","BTCUSD",1733390045523,0.345665,103130.0,103120.0,0.115974]
["bitfinex","BTCUSD",1733390045740,0.151736,103130.0,103120.0,0.115974]
["bitfinex","BTCUSD",1733390045952,0.251736,103130.0,103120.0,0.115974]
["bitfinex","BTCUSD",1733390046897,0.445665,103130.0,103120.0,0.115974]
["bitfinex","BTCUSD",1733390047991,0.345665,103130.0,103120.0,0.115974]
["bitfinex","BTCUSD",1733390049630,0.293948,103120.0,103110.0,0.1309676]
["bitfinex","BTCUSD",1733390050041,0.293948,103120.0,103110.0,0.2279476]
["bitfinex","BTCUSD",1733390050804,0.294948,103120.0,103110.0,0.2369476]
["bitfinex","BTCUSD",1733390051067,0.295948,103120.0,103110.0,0.2459476]
["bitfinex","BTCUSD",1733390052890,0.295948,103120.0,103110.0,0.1158476]
["bitfinex","BTCUSD",1733390053111,0.195948,103120.0,103110.0,0.1158476]
["bitfinex","BTCUSD",1733390053324,0.19809364,103120.0,103110.0,0.1158476]
["bitfinex","BTCUSD",1733390057072,0.34809364,103120.0,103110.0,0.1158476]
["bitfinex","BTCUSD",1733390057313,0.345948,103120.0,103110.0,0.1158476]
["bitfinex","BTCUSD",1733390058211,0.345948,103120.0,103110.0,0.009]
["bitfinex","BTCUSD",1733390058420,0.293967,103110.0,103080.0,0.123]
["bitfinex","BTCUSD",1733390058634,2.71892074,103100.0,103090.0,0.01984448]
["bitfinex","BTCUSD",1733390058855,0.47099414,103100.0,103090.0,0.01984448]
["bitfinex","BTCUSD",1733390059064,0.47099414,103100.0,103090.0,0.11684748]
["bitfinex","BTCUSD",1733390059256,0.76496214,103110.0,103090.0,0.09611701]
["bitfinex","BTCUSD",1733390059523,2.24780536,103100.0,103090.0,0.09611701]
["bitfinex","BTCUSD",1733390059732,0.47199414,103110.0,103090.0,0.19579306]
["bitfinex","BTCUSD",1733390059961,0.001,103110.0,103100.0,0.29366205]
["bitfinex","BTCUSD",1733390060218,0.62205282,103120.0,103100.0,0.09967605]
["bitfinex","BTCUSD",1733390060435,0.001,103110.0,103100.0,0.09967605]
["bitfinex","BTCUSD",1733390060697,0.42908092,103110.0,103100.0,0.09967605]
["bitfinex","BTCUSD",1733390060937,0.43008092,103110.0,103100.0,0.30830328]
["bitfinex","BTCUSD",1733390061165,0.42908092,103110.0,103100.0,0.40529328]
["bitfinex","BTCUSD",1733390061394,0.001,103110.0,103100.0,0.31826605]
["bitfinex","BTCUSD",1733390061605,0.5791396,103120.0,103100.0,0.32326605]
["bitfinex","BTCUSD",1733390061817,1.41267171,103110.0,103100.0,0.21859]
["bitfinex","BTCUSD",1733390062043,0.001,103110.0,103100.0,0.21859]
["bitfinex","BTCUSD",1733390062250,0.002,103110.0,103100.0,0.21859]
["bitfinex","BTCUSD",1733390062659,0.001,103110.0,103100.0,0.21859]
["bitfinex","BTCUSD",1733390064687,0.002,103110.0,103100.0,0.21959]
["bitfinex","BTCUSD",1733390065832,0.002,103110.0,103100.0,0.220458]
["bitfinex","BTCUSD",1733390066458,0.002,103110.0,103090.0,0.14041936]
["bitfinex","BTCUSD",1733390066679,1.06456021,103100.0,103080.0,0.388021]
["bitfinex","BTCUSD",1733390066900,0.77088843,103090.0,103080.0,0.29368505]
["bitfinex","BTCUSD",1733390067108,0.29367178,103100.0,103080.0,0.39068505]
["bitfinex","BTCUSD",1733390067353,0.77087849,103090.0,103080.0,0.58469805]
["bitfinex","BTCUSD",1733390067601,0.29367178,103100.0,103080.0,0.6045479]
["bitfinex","BTCUSD",1733390067833,0.29367178,103100.0,103090.0,0.005]
["bitfinex","BTCUSD",1733390068062,0.29367178,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1733390068293,0.29467178,103100.0,103090.0,0.39168405]
["bitfinex","BTCUSD",1733390068518,0.29467178,103100.0,103090.0,0.39068405]
["bitfinex","BTCUSD",1733390069184,0.29367178,103100.0,103090.0,0.39068405]
["bitfinex","BTCUSD",1733390069391,0.001,103100.0,103090.0,0.58966505]
["bitfinex","BTCUSD",1733390069575,0.002,103100.0,103090.0,0.72206505]
["bitfinex","BTCUSD",1733390070267,0.002,103100.0,103090.0,0.52806905]
["bitfinex","BTCUSD",1733390070449,0.002,103100.0,103090.0,0.234403]
["bitfinex","BTCUSD",1733390071932,0.29571643,103100.0,103090.0,0.234403]
["bitfinex","BTCUSD",1733390072159,0.29571643,103100.0,103090.0,0.103003]
["bitfinex","BTCUSD",1733390072403,0.002,103100.0,103090.0,0.103003]
["bitfinex","BTCUSD",1733390072618,0.26309707,103100.0,103090.0,0.103003]
["bitfinex","BTCUSD",1733390072826,0.002,103100.0,103090.0,0.103003]
["bitfinex","BTCUSD",1733390073904,0.29571643,103100.0,103090.0,0.103003]
["bitfinex","BTCUSD",1733390074382,0.26310868,103100.0,103090.0,0.103003]
["bitfinex","BTCUSD",1733390074840,0.26310868,103100.0,103090.0,0.39668405]
["bitfinex","BTCUSD",1733390075215,0.002,103100.0,103090.0,0.39668405]
["bitfinex","BTCUSD",1733390076420,0.26310868,103100.0,103090.0,0.39668405]
["bitfinex","BTCUSD",1733390076641,0.26310868,103100.0,103090.0,0.42610758]
["bitfinex","BTCUSD",1733390078310,0.26310868,103100.0,103090.0,0.42697578]
["bitfinex","BTCUSD",1733390078511,0.26484508,103100.0,103090.0,0.42697578]
["bitfinex","BTCUSD",1733390078744,0.39534971,103100.0,103090.0,0.42697578]
["bitfinex","BTCUSD",1733390079417,0.39535106,103100.0,103090.0,0.42697578]
["bitfinex","BTCUSD",1733390080240,0.2213007,103100.0,103090.0,0.42697578]
["bitfinex","BTCUSD",1733390080387,0.22131563,103100.0,103090.0,0.42697578]
["bitfinex","BTCUSD",1733390082128,0.56068227,103110.0,103090.0,0.81240299]
["bitfinex","BTCUSD",1733390082333,0.18,103110.0,103100.0,0.52908926]
["bitfinex","BTCUSD",1733390082552,0.18,103110.0,103100.0,0.44998558]
["bitfinex","BTCUSD",1733390082750,0.18,103110.0,103100.0,0.54697858]
["bitfinex","BTCUSD",1733390083846,0.181,103110.0,103100.0,0.54697858]
["bitfinex","BTCUSD",1733390084052,0.16533206,103110.0,103100.0,0.65550579]
["bitfinex","BTCUSD",1733390084261,0.13054754,103150.0,103120.0,0.274932]
["bitfinex","BTCUSD",1733390084510,0.0005874,103150.0,103130.0,0.193913]
["bitfinex","BTCUSD",1733390084763,0.0005874,103150.0,103130.0,0.387834]
["bitfinex","BTCUSD",1733390085181,0.0005874,103150.0,103130.0,0.484799]
["bitfinex","BTCUSD",1733390085458,0.0005874,103150.0,103130.0,0.678719]
["bitfinex","BTCUSD",1733390085671,0.0015874,103150.0,103130.0,0.484798]
["bitfinex","BTCUSD",1733390085895,0.0005874,103150.0,103130.0,0.484798]
["bitfinex","BTCUSD",1733390086121,0.0015874,103150.0,103130.0,0.493798]
["bitfinex","BTCUSD",1733390086343,0.0015874,103150.0,103130.0,0.687719]
["bitfinex","BTCUSD",1733390086566,0.0025874,103150.0,103140.0,0.193911]
["bitfinex","BTCUSD",1733390086770,0.0025874,103150.0,103130.0,0.493798]
["bitfinex","BTCUSD",1733390086956,0.0015874,103150.0,103140.0,0.096956]
["bitfinex","BTCUSD",1733390087285,0.0025874,103150.0,103140.0,0.096956]
["bitfinex","BTCUSD",1733390087517,0.0015874,103150.0,103140.0,0.096956]
["bitfinex","BTCUSD",1733390087942,0.0005874,103150.0,103140.0,0.096956]
["bitfinex","BTCUSD",1733390088375,0.0015874,103150.0,103140.0,0.096956]
["bitfinex","BTCUSD",1733390089250,0.0045874,103150.0,103140.0,0.096956]
["bitfinex","BTCUSD",1733390089991,0.0063232,103150.0,103140.0,0.096956]
["bitfinex","BTCUSD",1733390095392,0.0890232,103150.0,103140.0,0.096956]
["bitfinex","BTCUSD",1733390095614,0.1890232,103150.0,103140.0,0.096956]
["bitfinex","BTCUSD",1733390098048,0.0890232,103150.0,103140.0,0.096956]
["bitfinex","BTCUSD",1733390098477,0.0063232,103150.0,103140.0,0.096956]
["bitfinex","BTCUSD",1733390099104,60.0063232,103150.0,103140.0,0.096956]
["bitfinex","BTCUSD",1733390099303,0.0063232,103150.0,103140.0,0.096956]
["bitfinex","BTCUSD",1733390102872,0.0063232,103150.0,103140.0,0.290867]
["bitfinex","BTCUSD",1733390105141,0.0063232,103150.0,103140.0,0.29034839]
["bitfinex","BTCUSD",1733390106376,0.0063232,103150.0,103140.0,0.09643739]
["bitfinex","BTCUSD",1733390106600,0.0063232,103150.0,103140.0,0.29034839]
["bitfinex","BTCUSD",1733390107020,0.0063232,103150.0,103140.0,0.41302444]
["bitfinex","BTCUSD",1733390107900,0.0033232,103150.0,103140.0,0.41302444]
["bitfinex","BTCUSD",1733390108105,0.0023232,103150.0,103140.0,0.52342127]
["bitfinex","BTCUSD",1733390108253,0.0033232,103150.0,103140.0,0.53242127]
["bitfinex","BTCUSD",1733390108464,0.0043232,103150.0,103140.0,0.54142127]
["bitfinex","BTCUSD",1733390109069,0.0023232,103150.0,103140.0,0.57152127]
["bitfinex","BTCUSD",1733390109269,0.0023232,103150.0,103140.0,0.25187605]
["bitfinex","BTCUSD",1733390109467,0.0043232,103150.0,103140.0,0.46378705]
["bitfinex","BTCUSD",1733390110381,0.0033232,103150.0,103140.0,0.55173705]
["bitfinex","BTCUSD",1733390110596,0.0023232,103150.0,103140.0,0.54273705]
["bitfinex","BTCUSD",1733390111020,0.0033232,103150.0,103140.0,0.55173705]
["bitfinex","BTCUSD",1733390111691,0.0033232,103150.0,103140.0,0.57097527]
["bitfinex","BTCUSD",1733390111924,0.0043232,103150.0,103140.0,0.57997527]
["bitfinex","BTCUSD",1733390112124,0.0043232,103150.0,103140.0,0.60927752]
["bitfinex","BTCUSD",1733390112340,0.0043232,103150.0,103140.0,0.60928191]
["bitfinex","BTCUSD",1733390115675,0.0043232,103150.0,103140.0,0.71780912]
["bitfinex","BTCUSD",1733390115890,0.001735,103160.0,103150.0,0.272092]
["bitfinex","BTCUSD",1733390116121,0.00184886,103160.0,103150.0,0.40107469]
["bitfinex","BTCUSD",1733390116347,0.00184886,103160.0,103150.0,0.6065479]
["bitfinex","BTCUSD",1733390116817,0.00184886,103160.0,103150.0,0.49802069]
["bitfinex","BTCUSD",1733390117245,0.00184886,103160.0,103150.0,0.50602069]
["bitfinex","BTCUSD",1733390117451,0.00284886,103160.0,103150.0,0.50602069]
["bitfinex","BTCUSD",1733390118108,0.00384886,103160.0,103150.0,0.51502069]
["bitfinex","BTCUSD",1733390120786,0.00384886,103160.0,103150.0,0.51572069]
["bitfinex","BTCUSD",1733390121246,0.00384886,103160.0,103150.0,0.52545198]
["bitfinex","BTCUSD",1733390121484,0.00384886,103160.0,103150.0,0.63397919]
["bitfinex","BTCUSD",1733390121709,0.00384886,103160.0,103150.0,0.52545198]
["bitfinex","BTCUSD",1733390122388,0.00284886,103160.0,103150.0,0.51645198]
["bitfinex","BTCUSD",1733390122841,0.00384886,103160.0,103150.0,0.52545198]
["bitfinex","BTCUSD",1733390123129,0.00284886,103160.0,103150.0,0.51745198]
["bitfinex","BTCUSD",1733390123356,0.00384886,103160.0,103150.0,0.52645198]
["bitfinex","BTCUSD",1733390123580,0.00384886,103160.0,103150.0,0.52635198]
["bitfinex","BTCUSD",1733390125162,0.00384886,103160.0,103150.0,0.44745198]
["bitfinex","BTCUSD",1733390125858,0.00384886,103160.0,103150.0,0.41814534]
["bitfinex","BTCUSD",1733390126087,0.00284886,103160.0,103150.0,0.40914534]
["bitfinex","BTCUSD",1733390126322,0.00284886,103160.0,103150.0,0.43214534]
["bitfinex","BTCUSD",1733390126555,0.08504886,103160.0,103150.0,0.137946]
["bitfinex","BTCUSD",1733390126971,0.08404886,103160.0,103150.0,0.128946]
["bitfinex","BTCUSD",1733390127220,0.08504886,103160.0,103150.0,0.137946]
["bitfinex","BTCUSD",1733390127679,0.52352186,103160.0,103150.0,0.119946]
["bitfinex","BTCUSD",1733390127905,0.42352186,103160.0,103150.0,0.119946]
["bitfinex","BTCUSD",1733390128137,0.42552186,103160.0,103150.0,0.137946]
["bitfinex","BTCUSD",1733390128364,0.1773,103150.0,103120.0,0.53449977]
["bitfinex","BTCUSD",1733390128614,0.1773,103150.0,103120.0,0.63417582]
["bitfinex","BTCUSD",1733390128837,0.0773,103150.0,103120.0,0.63417582]
["bitfinex","BTCUSD",1733390129062,0.1773,103150.0,103120.0,0.78417582]
["bitfinex","BTCUSD",1733390129282,0.1773,103150.0,103120.0,0.90010798]
["bitfinex","BTCUSD",1733390130288,0.1773,103150.0,103120.0,0.72513014]
["bitfinex","BTCUSD",1733390130516,0.1783,103150.0,103130.0,0.387851]
["bitfinex","BTCUSD",1733390130739,0.1783,103150.0,103140.0,0.193911]
["bitfinex","BTCUSD",1733390130740,0.0783,103150.0,103140.0,0.193911]
["bitfinex","BTCUSD",1733390131185,0.002,103150.0,103140.0,0.39054305]
["bitfinex","BTCUSD",1733390131405,0.102,103150.0,103140.0,0.39054305]
["bitfinex","BTCUSD",1733390132301,0.1,103150.0,103140.0,0.39054305]
["bitfinex","BTCUSD",1733390132514,0.101,103150.0,103140.0,0.58445405]
["bitfinex","BTCUSD",1733390132950,0.101,103150.0,103140.0,0.39054305]
["bitfinex","BTCUSD",1733390133158,0.1801,103150.0,103140.0,0.19663205]
["bitfinex","BTCUSD",1733390133407,0.1831,103150.0,103140.0,0.19663205]
["bitfinex","BTCUSD",1733390133853,0.1851,103150.0,103140.0,0.096956]
["bitfinex","BTCUSD",1733390134702,0.1851,103150.0,103130.0,0.38304568]
["bitfinex","BTCUSD",1733390134921,0.105,103150.0,103130.0,0.60892073]
["bitfinex","BTCUSD",1733390135137,0.005,103150.0,103140.0,0.29358705]
["bitfinex","BTCUSD",1733390135360,0.005,103150.0,103140.0,0.44440448]
["bitfinex","BTCUSD",1733390135571,0.003,103150.0,103140.0,0.54136048]
["bitfinex","BTCUSD",1733390135791,0.00184886,103160.0,103150.0,0.184197]
["bitfinex","BTCUSD",1733390136060,0.00184886,103160.0,103150.0,0.28387305]
["bitfinex","BTCUSD",1733390136269,0.00184886,103160.0,103150.0,0.38081905]
["bitfinex","BTCUSD",1733390137124,0.00284886,103160.0,103150.0,0.38781905]
["bitfinex","BTCUSD",1733390137564,0.00384886,103160.0,103150.0,0.39681905]
["bitfinex","BTCUSD",1733390141336,0.00384886,103160.0,103150.0,0.41595745]
["bitfinex","BTCUSD",1733390143252,0.00384886,103160.0,103150.0,0.41317249]
["bitfinex","BTCUSD",1733390145784,0.001736,103190.0,103170.0,0.184162]
["bitfinex","BTCUSD",1733390146026,0.001736,103190.0,103180.0,0.28382005]
["bitfinex","BTCUSD",1733390146470,0.001736,103190.0,103180.0,0.38073805]
["bitfinex","BTCUSD",1733390147136,0.003736,103190.0,103180.0,0.4100076]
["bitfinex","BTCUSD",1733390147369,0.003736,103190.0,103180.0,0.38073805]
["bitfinex","BTCUSD",1733390147580,0.001736,103190.0,103180.0,0.38073805]
["bitfinex","BTCUSD",1733390148023,0.002736,103190.0,103180.0,0.38973805]
["bitfinex","BTCUSD",1733390148248,0.002736,103190.0,103180.0,0.49826526]
["bitfinex","BTCUSD",1733390148465,0.003736,103190.0,103180.0,0.61632163]
["bitfinex","BTCUSD",1733390148946,0.003736,103190.0,103180.0,0.50779442]
["bitfinex","BTCUSD",1733390149392,0.003736,103190.0,103180.0,0.50758566]
["bitfinex","BTCUSD",1733390149820,0.003736,103190.0,103180.0,0.63911287]
["bitfinex","BTCUSD",1733390150031,0.003736,103190.0,103180.0,0.68821287]
["bitfinex","BTCUSD",1733390150935,0.003736,103190.0,103180.0,0.57968566]
["bitfinex","BTCUSD",1733390151203,0.002736,103190.0,103180.0,0.57068566]
["bitfinex","BTCUSD",1733390151440,0.001736,103190.0,103180.0,0.57068566]
["bitfinex","BTCUSD",1733390151663,0.001736,103190.0,103180.0,0.57968566]
["bitfinex","BTCUSD",1733390152101,0.001736,103190.0,103180.0,0.58972518]
["bitfinex","BTCUSD",1733390152531,0.001736,103190.0,103180.0,0.60922687]
["bitfinex","BTCUSD",1733390154074,0.001736,103190.0,103180.0,0.48032687]
["bitfinex","BTCUSD",1733390154282,0.081436,103190.0,103180.0,0.4510705]
["bitfinex","BTCUSD",1733390156751,0.126736,103190.0,103180.0,0.41823974]
["bitfinex","BTCUSD",1733390156984,0.226736,103190.0,103180.0,0.41823974]
["bitfinex","BTCUSD",1733390157684,0.226736,103190.0,103180.0,0.23409574]
["bitfinex","BTCUSD",1733390158763,0.226736,103190.0,103180.0,0.40923974]
["bitfinex","BTCUSD",1733390159024,0.226736,103190.0,103180.0,0.40023974]
["bitfinex","BTCUSD",1733390159212,0.226736,103190.0,103180.0,0.40923974]
["bitfinex","BTCUSD",1733390160103,0.226736,103190.0,103180.0,0.41823974]
["bitfinex","BTCUSD",1733390160963,0.226736,103190.0,103180.0,0.23409574]
["bitfinex","BTCUSD",1733390161644,0.226736,103190.0,103180.0,0.13441969]
["bitfinex","BTCUSD",1733390162945,0.226736,103190.0,103180.0,0.41823974]
["bitfinex","BTCUSD",1733390164301,0.126736,103190.0,103180.0,0.23409574]
["bitfinex","BTCUSD",1733390165644,0.126736,103190.0,103180.0,0.13441969]
["bitfinex","BTCUSD",1733390171312,0.125736,103190.0,103180.0,0.13441969]
["bitfinex","BTCUSD",1733390171937,0.1,103180.0,103170.0,0.184154]
["bitfinex","BTCUSD",1733390172148,0.1,103180.0,103170.0,0.09967605]
["bitfinex","BTCUSD",1733390172354,0.0801,103170.0,103160.0,0.184171]
["bitfinex","BTCUSD",1733390172562,0.0801,103170.0,103160.0,0.28384605]
["bitfinex","BTCUSD",1733390172778,0.0801,103170.0,103160.0,0.38077605]
["bitfinex","BTCUSD",1733390173000,0.1701,103170.0,103160.0,0.19660605]
["bitfinex","BTCUSD",1733390173673,0.1,103180.0,103160.0,0.38078505]
["bitfinex","BTCUSD",1733390173895,0.1,103170.0,103160.0,0.58296405]
["bitfinex","BTCUSD",1733390174113,0.1,103170.0,103160.0,0.38978505]
["bitfinex","BTCUSD",1733390174396,0.1,103170.0,103160.0,0.38078505]
["bitfinex","BTCUSD",1733390174851,0.1,103170.0,103160.0,0.38978505]
["bitfinex","BTCUSD",1733390175487,0.101,103170.0,103160.0,0.39878505]
["bitfinex","BTCUSD",1733390176140,0.101,103170.0,103160.0,0.40884712]
["bitfinex","BTCUSD",1733390176350,0.001,103170.0,103160.0,0.40884712]
["bitfinex","BTCUSD",1733390176556,0.002,103170.0,103160.0,0.41384712]
["bitfinex","BTCUSD",1733390176987,0.002,103170.0,103160.0,0.56384712]
["bitfinex","BTCUSD",1733390177192,0.102,103170.0,103160.0,0.56384712]
["bitfinex","BTCUSD",1733390180204,0.102,103170.0,103160.0,0.59311946]
["bitfinex","BTCUSD",1733390180868,0.102,103170.0,103160.0,0.56384712]
["bitfinex","BTCUSD",1733390181734,0.002,103170.0,103160.0,0.59312517]
["bitfinex","BTCUSD",1733390182188,0.002,103170.0,103160.0,0.59399267]
["bitfinex","BTCUSD",1733390184664,0.102,103170.0,103160.0,0.59399267]
["bitfinex","BTCUSD",1733390186182,0.1507,103170.0,103160.0,0.40981367]
["bitfinex","BTCUSD",1733390187520,0.1507,103170.0,103160.0,0.59399267]
["bitfinex","BTCUSD",1733390188173,0.2324,103170.0,103160.0,0.40981367]
["bitfinex","BTCUSD",1733390188408,0.526254,103170.0,103160.0,0.29107555]
["bitfinex","BTCUSD",1733390188637,0.526254,103170.0,103160.0,0.2617975]
["bitfinex","BTCUSD",1733390188638,0.52593005,103170.0,103160.0,0.2617975]
["bitfinex","BTCUSD",1733390189294,0.67493005,103170.0,103160.0,0.2567975]
["bitfinex","BTCUSD",1733390189505,0.67493005,103170.0,103150.0,0.00017616]
["bitfinex","BTCUSD",1733390189506,0.293873,103160.0,103150.0,0.00017616]
["bitfinex","BTCUSD",1733390189777,0.52144905,103160.0,103150.0,0.00017616]
["bitfinex","BTCUSD",1733390190003,0.42144905,103160.0,103150.0,0.00017616]
["bitfinex","BTCUSD",1733390190253,0.545092,103150.0,103140.0,0.0008677]
["bitfinex","BTCUSD",1733390190504,0.422129,103130.0,103120.0,0.000868]
["bitfinex","BTCUSD",1733390190711,0.52180505,103130.0,103120.0,0.0014554]
["bitfinex","BTCUSD",1733390190931,0.52180505,103130.0,103120.0,0.0984254]
["bitfinex","BTCUSD",1733390192740,0.52380505,103130.0,103120.0,0.1164254]
["bitfinex","BTCUSD",1733390193384,0.52380505,103130.0,103090.0,0.20404269]
["bitfinex","BTCUSD",1733390193385,0.00306,103100.0,103090.0,0.20404269]
["bitfinex","BTCUSD",1733390193637,0.00306,103100.0,103090.0,0.48801374]
["bitfinex","BTCUSD",1733390194295,0.00306,103100.0,103090.0,0.58501374]
["bitfinex","BTCUSD",1733390195188,0.00506,103100.0,103090.0,0.59401374]
["bitfinex","BTCUSD",1733390197331,0.00506,103100.0,103090.0,0.76271374]
["bitfinex","BTCUSD",1733390199511,0.00506,103100.0,103090.0,0.57841674]
["bitfinex","BTCUSD",1733390200434,0.0514,103100.0,103090.0,0.29444569]
["bitfinex","BTCUSD",1733390200644,0.0514,103100.0,103090.0,0.2747]
["bitfinex","BTCUSD",1733390202195,0.1514,103100.0,103090.0,0.2747]
["bitfinex","BTCUSD",1733390203136,0.345386,103100.0,103090.0,0.2747]
["bitfinex","BTCUSD",1733390203347,0.425186,103100.0,103090.0,0.2747]
["bitfinex","BTCUSD",1733390203791,0.2312,103100.0,103090.0,0.2747]
["bitfinex","BTCUSD",1733390204258,0.1312,103100.0,103090.0,0.2747]
["bitfinex","BTCUSD",1733390204467,0.002,103100.0,103090.0,0.459004]
["bitfinex","BTCUSD",1733390205126,0.002,103100.0,103090.0,0.4598723]
["bitfinex","BTCUSD",1733390205352,0.00084229,103100.0,103090.0,0.4598723]
["bitfinex","BTCUSD",1733390205993,0.00084229,103100.0,103090.0,0.55954835]
["bitfinex","BTCUSD",1733390206224,0.00256188,103100.0,103090.0,0.55954835]
["bitfinex","BTCUSD",1733390206648,0.12786188,103120.0,103090.0,0.74384235]
["bitfinex","BTCUSD",1733390206886,0.32181188,103120.0,103090.0,0.74384235]
["bitfinex","BTCUSD",1733390207075,0.32181188,103120.0,103090.0,0.74383335]
["bitfinex","BTCUSD",1733390207304,0.32181188,103120.0,103090.0,0.92812735]
["bitfinex","BTCUSD",1733390207524,0.32181188,103120.0,103090.0,0.91912735]
["bitfinex","BTCUSD",1733390207749,0.32181188,103120.0,103090.0,0.73483235]
["bitfinex","BTCUSD",1733390207750,0.51576188,103120.0,103090.0,0.73483235]
["bitfinex","BTCUSD",1733390207965,0.51676188,103120.0,103090.0,0.55553835]
["bitfinex","BTCUSD",1733390208196,0.51676188,103120.0,103090.0,0.73984235]
["bitfinex","BTCUSD",1733390208410,0.51676188,103120.0,103090.0,0.55553835]
["bitfinex","BTCUSD",1733390208858,0.71072288,103120.0,103090.0,0.55553835]
["bitfinex","BTCUSD",1733390209116,0.24417547,103110.0,103090.0,0.2715683]
["bitfinex","BTCUSD",1733390209331,0.0821,103100.0,103090.0,0.2745683]
["bitfinex","BTCUSD",1733390209757,0.13016188,103110.0,103090.0,0.4588723]
["bitfinex","BTCUSD",1733390209976,0.13016188,103110.0,103090.0,0.6431693]
["bitfinex","BTCUSD",1733390210184,0.13016188,103110.0,103090.0,0.2715683]
["bitfinex","BTCUSD",1733390210433,0.13116188,103110.0,103090.0,0.2745683]
["bitfinex","BTCUSD",1733390210650,0.0831,103110.0,103090.0,0.6431763]
["bitfinex","BTCUSD",1733390210892,0.13116188,103110.0,103090.0,0.4588723]
["bitfinex","BTCUSD",1733390211097,0.13116188,103110.0,103090.0,0.4538723]
["bitfinex","BTCUSD",1733390211251,0.13116188,103110.0,103090.0,0.6381693]
["bitfinex","BTCUSD",1733390211461,0.13216188,103110.0,103090.0,0.4598653]
["bitfinex","BTCUSD",1733390211677,0.32613088,103110.0,103090.0,0.2755683]
["bitfinex","BTCUSD",1733390213655,0.33624474,103110.0,103090.0,0.2755683]
["bitfinex","BTCUSD",1733390213884,0.14227574,103110.0,103090.0,0.4598703]
["bitfinex","BTCUSD",1733390214105,0.14227574,103110.0,103090.0,0.6441673]
["bitfinex","BTCUSD",1733390214331,0.33625174,103110.0,103090.0,0.2755683]
["bitfinex","BTCUSD",1733390214540,0.04806188,103100.0,103090.0,0.2755683]
["bitfinex","BTCUSD",1733390215427,0.14127574,103110.0,103090.0,0.6381683]
["bitfinex","BTCUSD",1733390215640,0.14127574,103110.0,103090.0,0.8224593]
["bitfinex","BTCUSD",1733390215872,0.001,103100.0,103090.0,0.6411553]
["bitfinex","BTCUSD",1733390216081,0.002,103100.0,103090.0,0.6441553]
["bitfinex","BTCUSD",1733390216492,0.001,103100.0,103090.0,0.4568593]
["bitfinex","BTCUSD",1733390216699,0.001,103100.0,103090.0,0.4598593]
["bitfinex","BTCUSD",1733390217144,0.001,103100.0,103090.0,0.4568593]
["bitfinex","BTCUSD",1733390217353,0.001,103100.0,103090.0,0.4538593]
["bitfinex","BTCUSD",1733390217559,0.001,103100.0,103090.0,0.4598593]
["bitfinex","BTCUSD",1733390218017,0.001,103100.0,103090.0,0.4538593]
["bitfinex","BTCUSD",1733390218454,0.002,103100.0,103090.0,0.4598593]
["bitfinex","BTCUSD",1733390219333,0.002,103100.0,103090.0,0.55953535]
["bitfinex","BTCUSD",1733390219548,0.002,103100.0,103090.0,0.63673535]
["bitfinex","BTCUSD",1733390221277,0.032,103100.0,103090.0,0.55953535]
["bitfinex","BTCUSD",1733390221724,0.032,103100.0,103090.0,0.2755683]
["bitfinex","BTCUSD",1733390221932,0.1139,103100.0,103090.0,0.2755683]
["bitfinex","BTCUSD",1733390223543,0.1139,103100.0,103090.0,0.30494757]
["bitfinex","BTCUSD",1733390223712,0.11386,103100.0,103090.0,0.30494757]
["bitfinex","BTCUSD",1733390224459,0.35590788,103100.0,103090.0,0.2755683]
["bitfinex","BTCUSD",1733390224686,0.40560788,103100.0,103090.0,0.2755683]
["bitfinex","BTCUSD",1733390225040,0.21162188,103100.0,103090.0,0.30499487]
["bitfinex","BTCUSD",1733390225242,0.16192188,103100.0,103090.0,0.30499487]
["bitfinex","BTCUSD",1733390226713,0.35590788,103100.0,103090.0,0.30499487]
["bitfinex","BTCUSD",1733390226915,0.35590788,103100.0,103090.0,0.30500981]
["bitfinex","BTCUSD",1733390227075,0.16192188,103100.0,103090.0,0.30500928]
["bitfinex","BTCUSD",1733390227283,0.16192188,103100.0,103090.0,0.2755683]
["bitfinex","BTCUSD",1733390227709,0.35590788,103100.0,103090.0,0.30500797]
["bitfinex","BTCUSD",1733390228071,0.35590788,103100.0,103090.0,0.2755683]
["bitfinex","BTCUSD",1733390228514,0.356146,103100.0,103090.0,0.2755683]
["bitfinex","BTCUSD",1733390229469,0.307846,103100.0,103090.0,0.2755683]
["bitfinex","BTCUSD",1733390237529,0.355546,103100.0,103090.0,0.2755683]
["bitfinex","BTCUSD",1733390237863,0.45522205,103100.0,103090.0,0.2755683]
["bitfinex","BTCUSD",1733390239085,0.45522205,103100.0,103090.0,0.121714]
["bitfinex","BTCUSD",1733390239936,0.45522205,103100.0,103090.0,0.218714]
["bitfinex","BTCUSD",1733390245609,0.355546,103100.0,103090.0,0.218714]
["bitfinex","BTCUSD",1733390245844,0.11386,103100.0,103090.0,0.218714]
["bitfinex","BTCUSD",1733390246069,0.307846,103100.0,103090.0,0.218714]
["bitfinex","BTCUSD",1733390247437,0.11386,103100.0,103090.0,0.218714]
["bitfinex","BTCUSD",1733390248063,0.1160061,103100.0,103090.0,0.218714]
["bitfinex","BTCUSD",1733390248267,0.08002188,103100.0,103090.0,0.218714]
["bitfinex","BTCUSD",1733390248484,0.03196,103100.0,103090.0,0.393318]
["bitfinex","BTCUSD",1733390249090,0.03196,103100.0,103090.0,0.4227311]
["bitfinex","BTCUSD",1733390249741,0.08002188,103100.0,103090.0,0.4227311]
["bitfinex","BTCUSD",1733390250166,0.03196,103100.0,103090.0,0.4227311]
["bitfinex","BTCUSD",1733390250662,0.03196,103100.0,103090.0,0.42273391]
["bitfinex","BTCUSD",1733390250928,0.08002188,103100.0,103090.0,0.42273391]
["bitfinex","BTCUSD",1733390251299,0.08002188,103100.0,103090.0,0.24812991]
["bitfinex","BTCUSD",1733390251504,0.08002188,103100.0,103090.0,0.218714]
["bitfinex","BTCUSD",1733390251867,0.08002188,103100.0,103090.0,0.24813369]
["bitfinex","BTCUSD",1733390252083,0.08175908,103100.0,103090.0,0.24813369]
["bitfinex","BTCUSD",1733390252290,0.08175908,103100.0,103090.0,0.218714]
["bitfinex","BTCUSD",1733390252505,0.08175908,103100.0,103090.0,0.24813105]
["bitfinex","BTCUSD",1733390253555,0.08175908,103100.0,103090.0,0.218714]
["bitfinex","BTCUSD",1733390253752,0.08175908,103100.0,103090.0,0.24813741]
["bitfinex","BTCUSD",1733390254185,0.15685908,103100.0,103090.0,0.24813741]
["bitfinex","BTCUSD",1733390254408,0.15685908,103100.0,103090.0,0.218714]
["bitfinex","BTCUSD",1733390254844,0.11094327,103100.0,103090.0,0.218714]
["bitfinex","BTCUSD",1733390256101,0.08175908,103100.0,103090.0,0.218714]
["bitfinex","BTCUSD",1733390256981,0.08175908,103100.0,103090.0,0.24814519]
["bitfinex","BTCUSD",1733390257666,0.08175908,103100.0,103090.0,0.218714]
["bitfinex","BTCUSD",1733390258856,0.08175908,103100.0,103080.0,0.03624064]
["bitfinex","BTCUSD",1733390259063,0.08175908,103100.0,103080.0,0.13591669]
["bitfinex","BTCUSD",1733390259721,0.08079908,103100.0,103080.0,0.23291669]
["bitfinex","BTCUSD",1733390259944,0.08179908,103100.0,103080.0,0.23591669]
["bitfinex","BTCUSD",1733390260583,0.27578908,103100.0,103080.0,0.23591669]
["bitfinex","BTCUSD",1733390260798,0.46978408,103100.0,103080.0,0.19967605]
["bitfinex","BTCUSD",1733390261233,0.27478908,103100.0,103080.0,0.19967605]
["bitfinex","BTCUSD",1733390261444,0.27578908,103100.0,103080.0,0.20067605]
["bitfinex","BTCUSD",1733390261853,0.07806188,103090.0,103080.0,0.101]
["bitfinex","BTCUSD",1733390262696,0.07806188,103090.0,103080.0,0.1]
["bitfinex","BTCUSD",1733390262927,0.07806188,103090.0,103080.0,0.097]
["bitfinex","BTCUSD",1733390263165,0.07906188,103090.0,103080.0,0.09711386]
["bitfinex","BTCUSD",1733390263374,0.08006188,103090.0,103080.0,0.09711386]
["bitfinex","BTCUSD",1733390263582,0.08006188,103090.0,103080.0,0.11774624]
["bitfinex","BTCUSD",1733390264883,0.08976035,103090.0,103080.0,0.11774624]
["bitfinex","BTCUSD",1733390267748,0.04169847,103090.0,103080.0,0.26326424]
["bitfinex","BTCUSD",1733390267965,0.04169847,103090.0,103080.0,0.11774624]
["bitfinex","BTCUSD",1733390268183,0.04169847,103090.0,103080.0,0.14719051]
["bitfinex","BTCUSD",1733390268398,0.04169847,103090.0,103080.0,0.11774624]
["bitfinex","BTCUSD",1733390269031,0.04169847,103090.0,103080.0,0.14719438]
["bitfinex","BTCUSD",1733390269445,0.032,103090.0,103080.0,0.14719438]
["bitfinex","BTCUSD",1733390272949,0.1073,103090.0,103080.0,0.14719438]
["bitfinex","BTCUSD",1733390273378,0.032,103090.0,103080.0,0.14719438]
["bitfinex","BTCUSD",1733390273905,0.34936688,103090.0,103080.0,0.14719438]
["bitfinex","BTCUSD",1733390276948,0.27406688,103090.0,103080.0,0.14719438]
["bitfinex","BTCUSD",1733390279419,0.08006188,103090.0,103080.0,0.14719438]
["bitfinex","BTCUSD",1733390281598,0.27406688,103090.0,103080.0,0.14719438]
["bitfinex","BTCUSD",1733390282691,0.08006188,103090.0,103080.0,0.14719438]
["bitfinex","BTCUSD",1733390283321,0.032,103090.0,103080.0,0.24687043]
["bitfinex","BTCUSD",1733390283572,0.032,103090.0,103080.0,0.38268643]
["bitfinex","BTCUSD",1733390284241,0.032,103090.0,103080.0,0.24687043]
["bitfinex","BTCUSD",1733390287065,0.0337374,103090.0,103080.0,0.24687043]
["bitfinex","BTCUSD",1733390287513,0.0337374,103090.0,103080.0,0.36328443]
["bitfinex","BTCUSD",1733390289694,0.0337374,103090.0,103080.0,0.24687043]
["bitfinex","BTCUSD",1733390291352,0.0337374,103090.0,103080.0,0.44568443]
["bitfinex","BTCUSD",1733390291828,0.0337374,103090.0,103080.0,0.71875375]
["bitfinex","BTCUSD",1733390292041,0.0337374,103090.0,103080.0,0.76765375]
["bitfinex","BTCUSD",1733390294612,0.0037374,103090.0,103080.0,0.76765375]
["bitfinex","BTCUSD",1733390296735,0.0037374,103090.0,103080.0,0.69652255]
["bitfinex","BTCUSD",1733390297159,0.0037374,103090.0,103080.0,0.73871563]
["bitfinex","BTCUSD",1733390297369,0.0037374,103090.0,103080.0,0.86178495]
["bitfinex","BTCUSD",1733390298422,0.0017372,103100.0,103090.0,0.31434112]
["bitfinex","BTCUSD",1733390298655,0.0017372,103100.0,103090.0,0.51459651]
["bitfinex","BTCUSD",1733390298898,0.0017372,103100.0,103090.0,0.61159951]
["bitfinex","BTCUSD",1733390299779,0.0037372,103100.0,103090.0,0.61259951]
["bitfinex","BTCUSD",1733390307432,0.0337372,103100.0,103090.0,0.54146831]
["bitfinex","BTCUSD",1733390308818,0.0337372,103100.0,103090.0,0.61259951]
["bitfinex","BTCUSD",1733390311006,0.0337372,103100.0,103090.0,0.54146831]
["bitfinex","BTCUSD",1733390315094,0.0337372,103100.0,103090.0,0.35682919]
["bitfinex","BTCUSD",1733390315528,0.0337372,103100.0,103090.0,0.42796039]
["bitfinex","BTCUSD",1733390315964,0.0337372,103100.0,103090.0,0.52969851]
["bitfinex","BTCUSD",1733390316634,0.0337372,103100.0,103090.0,0.62659159]
["bitfinex","BTCUSD",1733390316864,0.0317368,103120.0,103110.0,0.2078132]
["bitfinex","BTCUSD",1733390317109,0.0317368,103120.0,103110.0,0.46467551]
["bitfinex","BTCUSD",1733390317339,0.0317368,103120.0,103110.0,0.49052831]
["bitfinex","BTCUSD",1733390317559,0.0317368,103120.0,103110.0,0.56165951]
["bitfinex","BTCUSD",1733390318202,0.0327368,103120.0,103110.0,0.56365951]
["bitfinex","BTCUSD",1733390318407,0.0337368,103120.0,103110.0,0.56465951]
["bitfinex","BTCUSD",1733390318614,0.0337368,103120.0,103110.0,0.49352831]
["bitfinex","BTCUSD",1733390319030,0.0337368,103120.0,103110.0,0.56465951]
["bitfinex","BTCUSD",1733390322166,0.0337368,103120.0,103110.0,0.43707454]
["bitfinex","BTCUSD",1733390324524,0.0337368,103120.0,103110.0,0.26666214]
["bitfinex","BTCUSD",1733390324739,0.0337368,103120.0,103110.0,0.37334414]
["bitfinex","BTCUSD",1733390325177,0.0337368,103120.0,103110.0,0.38310059]
["bitfinex","BTCUSD",1733390326209,0.0337368,103120.0,103110.0,0.36489287]
["bitfinex","BTCUSD",1733390326835,0.0337368,103120.0,103110.0,0.25821087]
["bitfinex","BTCUSD",1733390327111,0.0337368,103120.0,103110.0,0.40821087]
["bitfinex","BTCUSD",1733390327536,0.1598368,103120.0,103110.0,0.39845442]
["bitfinex","BTCUSD",1733390327966,0.1598368,103120.0,103110.0,0.36900628]
["bitfinex","BTCUSD",1733390328416,0.1598368,103120.0,103110.0,0.3984106]
["bitfinex","BTCUSD",1733390328635,0.1598368,103120.0,103110.0,0.36900628]
["bitfinex","BTCUSD",1733390329076,0.43557708,103120.0,103110.0,0.26933023]
["bitfinex","BTCUSD",1733390329794,0.43557708,103120.0,103110.0,0.249984]
["bitfinex","BTCUSD",1733390334481,0.43557708,103120.0,103110.0,0.27941066]
["bitfinex","BTCUSD",1733390335398,0.44517716,103120.0,103110.0,0.249984]
["bitfinex","BTCUSD",1733390336435,0.43557708,103120.0,103110.0,0.249984]
["bitfinex","BTCUSD",1733390337806,0.43557708,103120.0,103100.0,0.01907546]
["bitfinex","BTCUSD",1733390338008,0.62952608,103120.0,103100.0,0.11875151]
["bitfinex","BTCUSD",1733390338604,0.62852608,103120.0,103100.0,0.11875151]
["bitfinex","BTCUSD",1733390338854,0.54842608,103120.0,103100.0,0.11875151]
["bitfinex","BTCUSD",1733390339070,0.1073,103110.0,103100.0,0.22073151]
["bitfinex","BTCUSD",1733390339570,0.38520504,103110.0,103100.0,0.10198]
["bitfinex","BTCUSD",1733390339782,0.38305928,103110.0,103100.0,0.10198]
["bitfinex","BTCUSD",1733390339997,0.38305928,103110.0,103100.0,0.09898]
["bitfinex","BTCUSD",1733390340616,0.42965928,103110.0,103100.0,0.09698]
["bitfinex","BTCUSD",1733390341226,0.43065928,103110.0,103100.0,0.09698]
["bitfinex","BTCUSD",1733390342111,0.43165928,103110.0,103100.0,0.09425471]
["bitfinex","BTCUSD",1733390342316,0.349867,103110.0,103100.0,0.09425471]
["bitfinex","BTCUSD",1733390342513,0.59954305,103110.0,103100.0,0.09425471]
["bitfinex","BTCUSD",1733390342757,0.69746227,103110.0,103100.0,0.09425471]
["bitfinex","BTCUSD",1733390343180,0.79746227,103110.0,103100.0,0.09425471]
["bitfinex","BTCUSD",1733390343608,0.69954305,103110.0,103100.0,0.09425471]
["bitfinex","BTCUSD",1733390343795,0.79954305,103110.0,103100.0,0.09425471]
["bitfinex","BTCUSD",1733390344004,0.79954305,103110.0,103100.0,0.09512281]
["bitfinex","BTCUSD",1733390345511,0.82254305,103110.0,103100.0,0.09512281]
["bitfinex","BTCUSD",1733390346588,0.85940153,103110.0,103100.0,0.09512281]
["bitfinex","BTCUSD",1733390346796,0.95732075,103110.0,103100.0,0.09512281]
["bitfinex","BTCUSD",1733390348370,0.85732075,103110.0,103100.0,0.09512281]
["bitfinex","BTCUSD",1733390351044,0.83020343,103110.0,103100.0,0.09512281]
["bitfinex","BTCUSD",1733390352381,0.83020343,103110.0,103100.0,0.05327803]
["bitfinex","BTCUSD",1733390352649,0.348486,103100.0,103090.0,6e-07]
["bitfinex","BTCUSD",1733390352861,0.59045087,103100.0,103090.0,6e-07]
["bitfinex","BTCUSD",1733390353089,0.426805,103090.0,103080.0,0.00098246]
["bitfinex","BTCUSD",1733390353298,0.52648105,103090.0,103080.0,0.00098246]
["bitfinex","BTCUSD",1733390355031,0.224024,103080.0,103070.0,0.00054487]
["bitfinex","BTCUSD",1733390355248,0.40440005,103080.0,103070.0,0.0007209]
["bitfinex","BTCUSD",1733390356403,0.30581628,103080.0,103070.0,0.0007209]
["bitfinex","BTCUSD",1733390356847,0.11179228,103080.0,103070.0,0.0007209]
["bitfinex","BTCUSD",1733390357279,0.031,103080.0,103070.0,0.0017209]
["bitfinex","BTCUSD",1733390357491,0.032,103080.0,103070.0,0.0824209]
["bitfinex","BTCUSD",1733390357763,0.032,103080.0,103070.0,0.18209695]
["bitfinex","BTCUSD",1733390359153,0.002,103080.0,103070.0,0.45284584]
["bitfinex","BTCUSD",1733390359357,0.002,103080.0,103070.0,0.34632494]
["bitfinex","BTCUSD",1733390360261,0.001,103080.0,103070.0,0.44632494]
["bitfinex","BTCUSD",1733390360508,0.03,103090.0,103070.0,0.44632494]
["bitfinex","BTCUSD",1733390360509,0.03,103090.0,103080.0,0.14120772]
["bitfinex","BTCUSD",1733390360749,0.03,103090.0,103080.0,0.44631594]
["bitfinex","BTCUSD",1733390360998,0.03,103090.0,103080.0,0.47550034]
["bitfinex","BTCUSD",1733390361644,0.03,103090.0,103080.0,0.36708017]
["bitfinex","BTCUSD",1733390361856,0.03,103090.0,103080.0,0.26708017]
["bitfinex","BTCUSD",1733390362295,0.032,103090.0,103080.0,0.44689805]
["bitfinex","BTCUSD",1733390362506,0.032,103090.0,103080.0,0.46510577]
["bitfinex","BTCUSD",1733390362722,0.032,103090.0,103080.0,0.36809377]
["bitfinex","BTCUSD",1733390362932,0.032,103090.0,103080.0,0.46510577]
["bitfinex","BTCUSD",1733390363380,0.031,103090.0,103080.0,0.44589805]
["bitfinex","BTCUSD",1733390363587,0.02933164,103090.0,103080.0,0.34888605]
["bitfinex","BTCUSD",1733390363795,0.03133164,103090.0,103080.0,0.23668605]
["bitfinex","BTCUSD",1733390364466,0.03133164,103090.0,103080.0,0.13701]
["bitfinex","BTCUSD",1733390365398,0.22533664,103090.0,103080.0,0.13701]
["bitfinex","BTCUSD",1733390366355,0.03101032,103090.0,103080.0,0.13701]
["bitfinex","BTCUSD",1733390367476,0.03,103100.0,103090.0,0.23]
["bitfinex","BTCUSD",1733390367935,0.03,103100.0,103090.0,0.327003]
["bitfinex","BTCUSD",1733390369685,0.031,103100.0,103090.0,0.336003]
["bitfinex","BTCUSD",1733390369891,0.032,103100.0,103090.0,0.345003]
["bitfinex","BTCUSD",1733390374976,0.032,103100.0,103090.0,0.442005]
["bitfinex","BTCUSD",1733390375195,0.032,103100.0,103090.0,0.345003]
["bitfinex","BTCUSD",1733390375792,0.032,103100.0,103090.0,0.36470755]
["bitfinex","BTCUSD",1733390378901,0.3567321,103100.0,103090.0,0.145003]
["bitfinex","BTCUSD",1733390379125,0.3563226,103100.0,103090.0,0.245003]
["bitfinex","BTCUSD",1733390379589,0.3563226,103100.0,103090.0,0.145003]
["bitfinex","BTCUSD",1733390379793,0.3563226,103100.0,103090.0,0.245003]
["bitfinex","BTCUSD",1733390382256,0.3563226,103100.0,103090.0,0.145003]
["bitfinex","BTCUSD",1733390382885,0.45599865,103100.0,103090.0,0.145003]
["bitfinex","BTCUSD",1733390386427,0.46579029,103100.0,103090.0,0.145003]
["bitfinex","BTCUSD",1733390389975,0.41959029,103100.0,103090.0,0.145003]
["bitfinex","BTCUSD",1733390390189,0.41954665,103100.0,103090.0,0.1467372]
["bitfinex","BTCUSD",1733390397479,0.2374706,103100.0,103090.0,0.2467372]
["bitfinex","BTCUSD",1733390397898,0.22767896,103100.0,103090.0,0.2467372]
["bitfinex","BTCUSD",1733390398946,0.03369296,103100.0,103090.0,0.3467372]
["bitfinex","BTCUSD",1733390399163,0.03369296,103100.0,103090.0,0.15378081]
["bitfinex","BTCUSD",1733390399839,0.22767896,103100.0,103090.0,0.15378081]
["bitfinex","BTCUSD",1733390400394,0.03369296,103100.0,103090.0,0.15378081]
["bitfinex","BTCUSD",1733390400719,0.03369296,103100.0,103090.0,0.25078081]
["bitfinex","BTCUSD",1733390400922,0.03369296,103100.0,103090.0,0.35748281]
["bitfinex","BTCUSD",1733390401140,0.03369296,103100.0,103090.0,0.44078281]
["bitfinex","BTCUSD",1733390401558,0.03369296,103100.0,103090.0,0.44251701]
["bitfinex","BTCUSD",1733390402187,0.03369296,103100.0,103090.0,0.33581501]
["bitfinex","BTCUSD",1733390402606,0.22982504,103100.0,103090.0,0.15251501]
["bitfinex","BTCUSD",1733390402813,0.40585501,103100.0,103090.0,0.0987342]
["bitfinex","BTCUSD",1733390403018,0.60435501,103100.0,103090.0,0.0987342]
["bitfinex","BTCUSD",1733390403248,0.6505742,103100.0,103090.0,0.0987342]
["bitfinex","BTCUSD",1733390403729,0.224005,103090.0,103080.0,10.0]
["bitfinex","BTCUSD",1733390403939,0.39881881,103090.0,103080.0,10.0]
["bitfinex","BTCUSD",1733390404580,0.445038,103090.0,103080.0,10.0]
["bitfinex","BTCUSD",1733390404796,0.492038,103090.0,103080.0,10.0]
["bitfinex","BTCUSD",1733390405019,0.493038,103090.0,103080.0,10.001]
["bitfinex","BTCUSD",1733390405466,0.493038,103090.0,103080.0,10.0]
["bitfinex","BTCUSD",1733390405666,0.515038,103090.0,103080.0,10.0]
["bitfinex","BTCUSD",1733390405897,0.61395722,103090.0,103080.0,9.2511]
["bitfinex","BTCUSD",1733390406123,0.61495722,103090.0,103080.0,9.2521]
["bitfinex","BTCUSD",1733390406364,0.61395722,103090.0,103080.0,9.2511]
["bitfinex","BTCUSD",1733390406785,0.61495722,103090.0,103080.0,9.2521]
["bitfinex","BTCUSD",1733390407006,0.61395722,103090.0,103080.0,9.2511]
["bitfinex","BTCUSD",1733390407203,0.56773803,103090.0,103080.0,9.16129988]
["bitfinex","BTCUSD",1733390407443,0.46981881,103090.0,103080.0,8.9289752]
["bitfinex","BTCUSD",1733390407665,0.46981881,103090.0,103080.0,8.8707692]
["bitfinex","BTCUSD",1733390407918,0.47081881,103090.0,103080.0,8.8707692]
["bitfinex","BTCUSD",1733390408347,0.46981881,103090.0,103080.0,8.8707692]
["bitfinex","BTCUSD",1733390408553,0.47881881,103090.0,103080.0,8.7737592]
["bitfinex","BTCUSD",1733390408876,0.57573803,103090.0,103080.0,8.7727592]
["bitfinex","BTCUSD",1733390409304,0.58473803,103090.0,103080.0,8.7727592]
["bitfinex","BTCUSD",1733390409525,0.58473803,103090.0,103080.0,8.7533572]
["bitfinex","BTCUSD",1733390409979,0.533038,103090.0,103080.0,8.7533572]
["bitfinex","BTCUSD",1733390411837,0.524038,103090.0,103080.0,8.7533572]
["bitfinex","BTCUSD",1733390412056,0.46981881,103090.0,103080.0,8.7533572]
["bitfinex","BTCUSD",1733390412279,0.47081881,103090.0,103080.0,8.7553572]
["bitfinex","BTCUSD",1733390413127,0.47081881,103090.0,103080.0,8.7562254]
["bitfinex","BTCUSD",1733390413352,0.56773803,103090.0,103080.0,8.7562254]
["bitfinex","BTCUSD",1733390413567,0.56873803,103090.0,103080.0,8.7582254]
["bitfinex","BTCUSD",1733390416264,0.517038,103090.0,103080.0,8.7582254]
["bitfinex","BTCUSD",1733390417855,0.47081881,103090.0,103080.0,8.7582254]
["bitfinex","BTCUSD",1733390420025,0.46962223,103090.0,103080.0,8.7582254]
["bitfinex","BTCUSD",1733390422113,0.42262223,103090.0,103080.0,8.7582254]
["bitfinex","BTCUSD",1733390422281,0.34462223,103090.0,103080.0,8.7582254]
["bitfinex","BTCUSD",1733390422511,0.34462223,103090.0,103080.0,8.52145152]
["bitfinex","BTCUSD",1733390424927,0.34635883,103090.0,103080.0,8.52145152]
["bitfinex","BTCUSD",1733390425508,0.48692894,103090.0,103080.0,8.52145152]
["bitfinex","BTCUSD",1733390425722,0.53302894,103090.0,103080.0,8.52145152]
["bitfinex","BTCUSD",1733390426639,0.42999902,103090.0,103080.0,8.52145152]
["bitfinex","BTCUSD",1733390426864,0.50739902,103090.0,103080.0,8.44384352]
["bitfinex","BTCUSD",1733390427059,0.46117983,103090.0,103080.0,8.42444152]
["bitfinex","BTCUSD",1733390427482,0.46117983,103090.0,103080.0,8.36623552]
["bitfinex","BTCUSD",1733390427742,0.46117983,103090.0,103080.0,8.32451999]
["bitfinex","BTCUSD",1733390428167,0.55909905,103090.0,103080.0,8.31737456]
["bitfinex","BTCUSD",1733390428355,0.55809905,103090.0,103080.0,8.31537456]
["bitfinex","BTCUSD",1733390428573,0.55709905,103090.0,103080.0,8.27457056]
["bitfinex","BTCUSD",1733390428790,0.56609905,103090.0,103080.0,8.25516856]
["bitfinex","BTCUSD",1733390428980,0.57509905,103090.0,103080.0,8.25516856]
["bitfinex","BTCUSD",1733390429203,0.57509905,103090.0,103080.0,8.21636456]
["bitfinex","BTCUSD",1733390429656,0.57509905,103090.0,103080.0,8.13875656]
["bitfinex","BTCUSD",1733390429862,0.57509905,103090.0,103080.0,8.11935456]
["bitfinex","BTCUSD",1733390430481,0.57509905,103090.0,103080.0,8.09995256]
["bitfinex","BTCUSD",1733390430698,0.57509905,103090.0,103080.0,8.01327657]
["bitfinex","BTCUSD",1733390430905,0.47717983,103090.0,103080.0,7.99387457]
["bitfinex","BTCUSD",1733390431537,0.47717983,103090.0,103080.0,7.83567473]
["bitfinex","BTCUSD",1733390431998,0.47717983,103090.0,103080.0,7.72240998]
["bitfinex","BTCUSD",1733390432431,0.47717983,103090.0,103080.0,7.70864608]
["bitfinex","BTCUSD",1733390432633,0.47717983,103090.0,103080.0,7.65044008]
["bitfinex","BTCUSD",1733390432843,0.57509905,103090.0,103080.0,7.61163608]
["bitfinex","BTCUSD",1733390433484,0.57509905,103090.0,103080.0,7.57283208]
["bitfinex","BTCUSD",1733390433635,0.57509905,103090.0,103080.0,7.35703708]
["bitfinex","BTCUSD",1733390434523,0.57509905,103090.0,103080.0,7.294257]
["bitfinex","BTCUSD",1733390434728,0.57509905,103090.0,103080.0,7.15529301]
["bitfinex","BTCUSD",1733390435193,0.57509905,103090.0,103080.0,7.11738951]
["bitfinex","BTCUSD",1733390435402,0.59015858,103090.0,103080.0,7.07038951]
["bitfinex","BTCUSD",1733390435653,0.59015858,103090.0,103080.0,6.89000951]
["bitfinex","BTCUSD",1733390435846,0.59015858,103090.0,103080.0,6.88700951]
["bitfinex","BTCUSD",1733390436063,0.59015858,103090.0,103080.0,6.88412034]
["bitfinex","BTCUSD",1733390436500,0.58115858,103090.0,103080.0,6.84531634]
["bitfinex","BTCUSD",1733390436705,0.59015858,103090.0,103080.0,6.78711034]
["bitfinex","BTCUSD",1733390436897,0.58115858,103090.0,103080.0,6.78711034]
["bitfinex","BTCUSD",1733390437313,0.59015858,103090.0,103080.0,6.78711034]
["bitfinex","BTCUSD",1733390437490,0.56409905,103090.0,103080.0,6.72890434]
["bitfinex","BTCUSD",1733390437876,0.46617983,103090.0,103080.0,6.68276716]
["bitfinex","BTCUSD",1733390438720,0.46617983,103090.0,103080.0,6.64396316]
["bitfinex","BTCUSD",1733390439437,0.46617983,103090.0,103080.0,6.56635516]
["bitfinex","BTCUSD",1733390439655,0.46617983,103090.0,103080.0,6.50814916]
["bitfinex","BTCUSD",1733390439865,0.56409905,103090.0,103080.0,6.50814916]
["bitfinex","BTCUSD",1733390440503,0.56409905,103090.0,103080.0,6.48874716]
["bitfinex","BTCUSD",1733390440706,0.56409905,103090.0,103080.0,6.44994316]
["bitfinex","BTCUSD",1733390440940,0.56409905,103090.0,103080.0,6.41113916]
["bitfinex","BTCUSD",1733390441556,0.56409905,103090.0,103080.0,6.31412916]
["bitfinex","BTCUSD",1733390442612,0.56409905,103090.0,103080.0,6.21711916]
["bitfinex","BTCUSD",1733390442817,0.46617983,103090.0,103080.0,6.21711916]
["bitfinex","BTCUSD",1733390443250,0.47583938,103090.0,103080.0,6.21711916]
["bitfinex","BTCUSD",1733390443475,0.4746946,103090.0,103080.0,6.15891316]
["bitfinex","BTCUSD",1733390443707,0.4746946,103090.0,103080.0,6.12010916]
["bitfinex","BTCUSD",1733390445180,0.4516946,103090.0,103080.0,6.10070716]
["bitfinex","BTCUSD",1733390446067,0.54961382,103090.0,103080.0,6.10070716]
["bitfinex","BTCUSD",1733390446915,0.53995427,103090.0,103080.0,6.10070716]
["bitfinex","BTCUSD",1733390447373,0.68995427,103090.0,103080.0,6.10070716]
["bitfinex","BTCUSD",1733390449152,0.68995427,103090.0,103080.0,6.06190316]
["bitfinex","BTCUSD",1733390449790,0.71295427,103090.0,103080.0,6.06190316]
["bitfinex","BTCUSD",1733390450243,0.49153505,103090.0,103080.0,6.06190316]
["bitfinex","BTCUSD",1733390450456,0.53775424,103090.0,103080.0,6.06190316]
["bitfinex","BTCUSD",1733390451741,0.49153505,103090.0,103080.0,6.06190316]
["bitfinex","BTCUSD",1733390451954,0.49153505,103090.0,103080.0,5.96489316]
["bitfinex","BTCUSD",1733390452185,0.57363505,103090.0,103080.0,5.96169486]
["bitfinex","BTCUSD",1733390452373,0.67155427,103090.0,103080.0,5.90636084]
["bitfinex","BTCUSD",1733390452587,0.72085427,103090.0,103080.0,5.82875284]
["bitfinex","BTCUSD",1733390452813,0.72085427,103090.0,103080.0,5.67882284]
["bitfinex","BTCUSD",1733390453507,0.72085427,103090.0,103080.0,5.64001884]
["bitfinex","BTCUSD",1733390453740,0.72085427,103090.0,103080.0,5.58181284]
["bitfinex","BTCUSD",1733390454597,0.72085427,103090.0,103080.0,5.43250518]
["bitfinex","BTCUSD",1733390455478,0.72085427,103090.0,103080.0,5.14923938]
["bitfinex","BTCUSD",1733390456570,0.71185427,103090.0,103080.0,5.05222938]
["bitfinex","BTCUSD",1733390456776,0.72085427,103090.0,103080.0,5.05222938]
["bitfinex","BTCUSD",1733390456985,0.71185427,103090.0,103080.0,5.05222938]
["bitfinex","BTCUSD",1733390457465,0.72085427,103090.0,103080.0,5.01342538]
["bitfinex","BTCUSD",1733390457692,0.72085427,103090.0,103080.0,4.95521938]
["bitfinex","BTCUSD",1733390458564,0.72085427,103090.0,103080.0,4.85820938]
["bitfinex","BTCUSD",1733390459424,0.72085427,103090.0,103080.0,4.83880738]
["bitfinex","BTCUSD",1733390459629,0.72085427,103090.0,103080.0,4.76119938]
["bitfinex","BTCUSD",1733390459834,0.74034332,103090.0,103080.0,4.76119938]
["bitfinex","BTCUSD",1733390460479,0.74034332,103090.0,103080.0,4.70299338]
["bitfinex","BTCUSD",1733390460696,0.59034332,103090.0,103080.0,4.66418938]
["bitfinex","BTCUSD",1733390461523,0.59034332,103090.0,103080.0,4.64478738]
["bitfinex","BTCUSD",1733390461727,0.59034332,103090.0,103080.0,4.56717938]
["bitfinex","BTCUSD",1733390461939,0.57085427,103090.0,103080.0,4.56717938]
["bitfinex","BTCUSD",1733390462589,0.57085427,103090.0,103080.0,4.47016938]
["bitfinex","BTCUSD",1733390463455,0.57085427,103090.0,103080.0,4.43136538]
["bitfinex","BTCUSD",1733390463720,0.57085427,103090.0,103080.0,4.39256138]
["bitfinex","BTCUSD",1733390464344,0.57085427,103090.0,103080.0,4.37315938]
["bitfinex","BTCUSD",1733390464564,0.57085427,103090.0,103080.0,4.33435538]
["bitfinex","BTCUSD",1733390464763,0.57085427,103090.0,103080.0,4.31495338]
["bitfinex","BTCUSD",1733390465005,0.57085427,103090.0,103080.0,4.27614938]
["bitfinex","BTCUSD",1733390466468,0.57085427,103090.0,103080.0,4.25674738]
["bitfinex","BTCUSD",1733390466700,0.39083505,103090.0,103080.0,4.17913938]
["bitfinex","BTCUSD",1733390466918,0.34153505,103090.0,103080.0,4.17913938]
["bitfinex","BTCUSD",1733390468034,0.32353505,103090.0,103080.0,4.17913938]
["bitfinex","BTCUSD",1733390468456,0.33253505,103090.0,103080.0,4.17913938]
["bitfinex","BTCUSD",1733390468663,0.32353505,103090.0,103080.0,4.17913938]
["bitfinex","BTCUSD",1733390468885,0.42145427,103090.0,103080.0,4.17913938]
["bitfinex","BTCUSD",1733390469091,0.43045427,103090.0,103080.0,4.17913938]
["bitfinex","BTCUSD",1733390469299,0.43945427,103090.0,103080.0,4.17913938]
["bitfinex","BTCUSD",1733390469504,0.31853505,103090.0,103080.0,4.17913938]
["bitfinex","BTCUSD",1733390469719,0.30953505,103090.0,103080.0,4.17913938]
["bitfinex","BTCUSD",1733390469941,0.32931025,103090.0,103080.0,4.17913938]
["bitfinex","BTCUSD",1733390470196,0.33831025,103090.0,103080.0,4.17913938]
["bitfinex","BTCUSD",1733390470398,0.33831025,103090.0,103080.0,4.10153138]
["bitfinex","BTCUSD",1733390470602,0.43051314,103090.0,103080.0,4.06272738]
["bitfinex","BTCUSD",1733390471724,0.41073794,103090.0,103080.0,4.06272738]
["bitfinex","BTCUSD",1733390472809,0.19073794,103090.0,103080.0,4.09272738]
["bitfinex","BTCUSD",1733390473010,0.38688976,103090.0,103080.0,4.09272738]
["bitfinex","BTCUSD",1733390473205,0.29254005,103090.0,103080.0,4.09272738]
["bitfinex","BTCUSD",1733390474335,0.29254005,103090.0,103080.0,4.22032738]
["bitfinex","BTCUSD",1733390474552,0.33875924,103090.0,103080.0,4.22032738]
["bitfinex","BTCUSD",1733390474768,0.29254005,103090.0,103080.0,4.22032738]
["bitfinex","BTCUSD",1733390474980,0.33875924,103090.0,103080.0,4.22032738]
["bitfinex","BTCUSD",1733390476157,0.29254005,103090.0,103080.0,4.22032738]
["bitfinex","BTCUSD",1733390476364,0.33875924,103090.0,103080.0,4.22032738]
["bitfinex","BTCUSD",1733390476745,0.3455729,103090.0,103080.0,4.22032738]
["bitfinex","BTCUSD",1733390476960,0.39179209,103090.0,103080.0,4.02425588]
["bitfinex","BTCUSD",1733390477176,0.33875924,103090.0,103080.0,4.02425588]
["bitfinex","BTCUSD",1733390478981,0.35857693,103090.0,103080.0,4.02425588]
["bitfinex","BTCUSD",1733390479935,0.34893704,103090.0,103080.0,4.02425588]
["bitfinex","BTCUSD",1733390481314,0.34869423,103090.0,103080.0,4.02425588]
["bitfinex","BTCUSD",1733390481753,0.32887654,103090.0,103080.0,4.02425588]
["bitfinex","BTCUSD",1733390482442,0.42013605,103090.0,103080.0,4.02425588]
["bitfinex","BTCUSD",1733390483146,0.32887654,103090.0,103080.0,4.02425588]
["bitfinex","BTCUSD",1733390483373,0.40895735,103090.0,103080.0,3.79964588]
["bitfinex","BTCUSD",1733390483602,0.48927331,103090.0,103080.0,3.70263588]
["bitfinex","BTCUSD",1733390483826,0.46549982,103090.0,103080.0,3.70263588]
["bitfinex","BTCUSD",1733390484055,0.30435655,103090.0,103080.0,3.70263588]
["bitfinex","BTCUSD",1733390484303,0.44041497,103090.0,103080.0,3.70263588]
["bitfinex","BTCUSD",1733390484529,0.44041497,103090.0,103080.0,3.64442988]
["bitfinex","BTCUSD",1733390484756,0.43141497,103090.0,103080.0,3.60562588]
["bitfinex","BTCUSD",1733390485005,0.33349575,103090.0,103080.0,3.60562588]
["bitfinex","BTCUSD",1733390485467,0.48953385,103100.0,103080.0,3.60562588]
["bitfinex","BTCUSD",1733390485665,0.25732391,103090.0,103080.0,3.50861588]
["bitfinex","BTCUSD",1733390485949,0.2641771,103090.0,103080.0,3.50861588]
["bitfinex","BTCUSD",1733390486179,0.2731771,103090.0,103080.0,3.50861588]
["bitfinex","BTCUSD",1733390486417,0.34069451,103090.0,103080.0,3.50861588]
["bitfinex","BTCUSD",1733390486648,0.34069451,103090.0,103080.0,3.48921388]
["bitfinex","BTCUSD",1733390486911,0.34069451,103090.0,103080.0,3.41160588]
["bitfinex","BTCUSD",1733390487813,0.34069451,103090.0,103080.0,3.35339988]
["bitfinex","BTCUSD",1733390488071,0.34069451,103090.0,103080.0,3.31459588]
["bitfinex","BTCUSD",1733390488303,0.34969451,103090.0,103080.0,3.31559588]
["bitfinex","BTCUSD",1733390488515,0.36875783,103090.0,103080.0,3.27679188]
["bitfinex","BTCUSD",1733390488734,0.37775783,103090.0,103080.0,3.21958588]
["bitfinex","BTCUSD",1733390488961,0.29224042,103090.0,103080.0,3.21958588]
["bitfinex","BTCUSD",1733390489645,0.29224042,103090.0,103080.0,3.00478023]
["bitfinex","BTCUSD",1733390489869,0.29224042,103090.0,103080.0,2.99328125]
["bitfinex","BTCUSD",1733390490586,0.29224042,103090.0,103080.0,2.91567325]
["bitfinex","BTCUSD",1733390490818,0.29224042,103090.0,103080.0,2.89627125]
["bitfinex","BTCUSD",1733390491039,0.37966416,103090.0,103080.0,2.89627125]
["bitfinex","BTCUSD",1733390491507,0.37966416,103090.0,103080.0,2.87686925]
["bitfinex","BTCUSD",1733390491737,0.37966416,103090.0,103080.0,2.85746725]
["bitfinex","BTCUSD",1733390491971,0.36060084,103090.0,103080.0,2.79926125]
["bitfinex","BTCUSD",1733390492196,0.4231771,103090.0,103080.0,2.79926125]
["bitfinex","BTCUSD",1733390492653,0.52993803,103090.0,103080.0,2.70225125]
["bitfinex","BTCUSD",1733390493389,0.50209342,103090.0,103080.0,2.70225125]
["bitfinex","BTCUSD",1733390493618,0.47113249,103090.0,103080.0,2.78465125]
["bitfinex","BTCUSD",1733390494548,0.56005171,103090.0,103080.0,2.78365125]
["bitfinex","BTCUSD",1733390494766,0.46213249,103090.0,103080.0,2.78365125]
["bitfinex","BTCUSD",1733390494993,0.4389133,103090.0,103080.0,2.78365125]
["bitfinex","BTCUSD",1733390495220,0.4299133,103090.0,103080.0,2.78265125]
["bitfinex","BTCUSD",1733390495446,0.48513249,103090.0,103080.0,2.78365125]
["bitfinex","BTCUSD",1733390495694,0.58305171,103090.0,103080.0,2.78365125]
["bitfinex","BTCUSD",1733390495914,0.59205171,103090.0,103080.0,2.78465125]
["bitfinex","BTCUSD",1733390497216,0.49413249,103090.0,103080.0,2.78465125]
["bitfinex","BTCUSD",1733390502885,0.4479133,103090.0,103080.0,2.78465125]
["bitfinex","BTCUSD",1733390503121,0.49413249,103090.0,103080.0,2.78465125]
["bitfinex","BTCUSD",1733390510429,0.4479133,103090.0,103080.0,2.88465125]
["bitfinex","BTCUSD",1733390510659,0.4479133,103090.0,103080.0,2.93145125]
["bitfinex","BTCUSD",1733390512300,0.4389133,103090.0,103080.0,2.93045125]
["bitfinex","BTCUSD",1733390512541,0.4299133,103090.0,103080.0,2.92945125]
["bitfinex","BTCUSD",1733390512723,0.4479133,103090.0,103080.0,2.93145125]
["bitfinex","BTCUSD",1733390513223,0.4479133,103090.0,103080.0,2.93045125]
["bitfinex","BTCUSD",1733390513444,0.4389133,103090.0,103080.0,2.93045125]
["bitfinex","BTCUSD",1733390513665,0.4479133,103090.0,103080.0,2.93145125]
["bitfinex","BTCUSD",1733390518121,0.54583252,103090.0,103080.0,2.93145125]
["bitfinex","BTCUSD",1733390518329,0.49413249,103090.0,103080.0,2.88465125]
["bitfinex","BTCUSD",1733390519449,0.4479133,103090.0,103080.0,2.70225125]
["bitfinex","BTCUSD",1733390520143,0.4479133,103090.0,103080.0,2.80225125]
["bitfinex","BTCUSD",1733390520803,0.4479133,103090.0,103080.0,2.70225125]
["bitfinex","BTCUSD",1733390521035,0.4479133,103090.0,103080.0,2.93085125]
["bitfinex","BTCUSD",1733390521036,0.2749133,103090.0,103080.0,2.93085125]
["bitfinex","BTCUSD",1733390522672,0.2137412,103090.0,103080.0,2.93085125]
["bitfinex","BTCUSD",1733390522898,0.21588741,103090.0,103080.0,2.93085125]
["bitfinex","BTCUSD",1733390525227,0.2137412,103090.0,103080.0,2.93085125]
["bitfinex","BTCUSD",1733390530205,0.2137412,103090.0,103080.0,2.98463206]
["bitfinex","BTCUSD",1733390531151,0.2047412,103090.0,103080.0,2.98363206]
["bitfinex","BTCUSD",1733390531381,0.2047412,103090.0,103080.0,2.99263206]
["bitfinex","BTCUSD",1733390531612,0.2057412,103090.0,103080.0,2.99263206]
["bitfinex","BTCUSD",1733390531863,0.1967412,103090.0,103080.0,2.93785125]
["bitfinex","BTCUSD",1733390532080,0.1988874,103090.0,103080.0,2.93785125]
["bitfinex","BTCUSD",1733390532316,0.1998874,103090.0,103080.0,2.94685125]
["bitfinex","BTCUSD",1733390532535,0.29956345,103090.0,103080.0,2.94685125]
["bitfinex","BTCUSD",1733390532781,0.29741725,103090.0,103080.0,2.94685125]
["bitfinex","BTCUSD",1733390533857,0.34363644,103090.0,103080.0,2.71825125]
["bitfinex","BTCUSD",1733390534063,0.39671234,103090.0,103080.0,2.62124125]
["bitfinex","BTCUSD",1733390534291,0.47491234,103090.0,103080.0,2.62124125]
["bitfinex","BTCUSD",1733390534506,0.44555786,103090.0,103080.0,2.62124125]
["bitfinex","BTCUSD",1733390534718,0.44455786,103090.0,103080.0,2.61224125]
["bitfinex","BTCUSD",1733390534926,0.44355786,103090.0,103080.0,2.60424125]
["bitfinex","BTCUSD",1733390535157,0.35063644,103090.0,103080.0,2.70424125]
["bitfinex","BTCUSD",1733390535371,0.35963644,103090.0,103080.0,2.70524125]
["bitfinex","BTCUSD",1733390535587,0.35063644,103090.0,103080.0,2.60424125]
["bitfinex","BTCUSD",1733390535795,0.30441725,103090.0,103080.0,2.60424125]
["bitfinex","BTCUSD",1733390536021,0.40233647,103090.0,103080.0,2.60424125]
["bitfinex","BTCUSD",1733390536234,0.30441725,103090.0,103080.0,2.60424125]
["bitfinex","BTCUSD",1733390536483,0.32515786,103090.0,103080.0,2.50723125]
["bitfinex","BTCUSD",1733390536720,0.32515786,103090.0,103080.0,2.48782925]
["bitfinex","BTCUSD",1733390537379,0.48415786,103090.0,103080.0,2.48882925]
["bitfinex","BTCUSD",1733390538916,0.58207708,103090.0,103080.0,2.48882925]
["bitfinex","BTCUSD",1733390539377,0.58207708,103090.0,103080.0,2.45002525]
["bitfinex","BTCUSD",1733390539378,0.48415786,103090.0,103080.0,2.45002525]
["bitfinex","BTCUSD",1733390539594,0.48415786,103090.0,103080.0,2.39181925]
["bitfinex","BTCUSD",1733390539804,0.50715786,103090.0,103080.0,2.29480925]
["bitfinex","BTCUSD",1733390540260,0.52636871,103090.0,103080.0,2.29480925]
["bitfinex","BTCUSD",1733390541353,0.52636871,103090.0,103080.0,2.39480925]
["bitfinex","BTCUSD",1733390541566,0.5056281,103090.0,103080.0,2.39480925]
["bitfinex","BTCUSD",1733390541788,0.48641725,103090.0,103080.0,2.39480925]
["bitfinex","BTCUSD",1733390542478,0.53263644,103090.0,103080.0,2.39480925]
["bitfinex","BTCUSD",1733390542691,0.48641725,103090.0,103080.0,2.39480925]
["bitfinex","BTCUSD",1733390543128,0.53263644,103090.0,103080.0,2.17006029]
["bitfinex","BTCUSD",1733390543779,0.53263644,103090.0,103080.0,2.07006029]
["bitfinex","BTCUSD",1733390544226,0.48641725,103090.0,103080.0,2.17006029]
["bitfinex","BTCUSD",1733390544466,0.48641725,103090.0,103080.0,2.07006029]
["bitfinex","BTCUSD",1733390544705,0.48641725,103090.0,103080.0,2.29406029]
["bitfinex","BTCUSD",1733390544924,0.3867412,103090.0,103080.0,2.29406029]
["bitfinex","BTCUSD",1733390545154,0.48641725,103090.0,103080.0,2.29406029]
["bitfinex","BTCUSD",1733390547394,0.58433647,103090.0,103080.0,2.29406029]
["bitfinex","BTCUSD",1733390547634,0.48641725,103090.0,103080.0,2.29406029]
["bitfinex","BTCUSD",1733390547842,0.48641725,103090.0,103080.0,2.24506029]
["bitfinex","BTCUSD",1733390548482,0.53263644,103090.0,103080.0,2.17006029]
["bitfinex","BTCUSD",1733390549995,0.53178828,103090.0,103080.0,2.17006029]
["bitfinex","BTCUSD",1733390555212,0.48556909,103090.0,103080.0,2.17006029]
["bitfinex","BTCUSD",1733390555636,0.54926145,103090.0,103080.0,2.17006029]
["bitfinex","BTCUSD",1733390555848,0.50304226,103090.0,103080.0,2.17006029]
["bitfinex","BTCUSD",1733390556719,0.48556909,103090.0,103080.0,2.16916029]
["bitfinex","BTCUSD",1733390557207,0.48556909,103090.0,103080.0,2.29236029]
["bitfinex","BTCUSD",1733390557878,0.48556909,103090.0,103080.0,2.08606491]
["bitfinex","BTCUSD",1733390562878,0.36289304,103090.0,103080.0,2.08606491]
["bitfinex","BTCUSD",1733390563951,0.46256909,103090.0,103080.0,2.08606491]
["bitfinex","BTCUSD",1733390572612,0.46256909,103090.0,103080.0,1.88859307]
["bitfinex","BTCUSD",1733390572816,0.36289304,103090.0,103080.0,1.88859307]
["bitfinex","BTCUSD",1733390573313,0.36289304,103090.0,103080.0,1.94237388]
["bitfinex","BTCUSD",1733390574581,0.35389304,103090.0,103080.0,1.94137388]
["bitfinex","BTCUSD",1733390575043,0.34589304,103090.0,103080.0,1.88659307]
["bitfinex","BTCUSD",1733390575254,0.34689304,103090.0,103080.0,1.94337388]
["bitfinex","BTCUSD",1733390578609,0.19689304,103090.0,103080.0,2.04337388]
["bitfinex","BTCUSD",1733390581214,0.19689304,103090.0,103080.0,1.83471848]
["bitfinex","BTCUSD",1733390585606,0.343969,103110.0,103100.0,0.41288081]
["bitfinex","BTCUSD",1733390585607,0.15,103110.0,103100.0,0.41288081]
["bitfinex","BTCUSD",1733390585813,0.15,103110.0,103100.0,0.51255686]
["bitfinex","BTCUSD",1733390586257,0.387884,103130.0,103120.0,0.41288081]
["bitfinex","BTCUSD",1733390587388,0.387884,103130.0,103120.0,0.25893258]
["bitfinex","BTCUSD",1733390588510,0.387884,103130.0,103120.0,0.15893258]
["bitfinex","BTCUSD",1733390588714,0.387884,103130.0,103120.0,0.26793258]
["bitfinex","BTCUSD",1733390588715,0.388884,103130.0,103120.0,0.26793258]
["bitfinex","BTCUSD",1733390589171,0.388884,103130.0,103120.0,0.16793258]
["bitfinex","BTCUSD",1733390591574,0.388884,103130.0,103120.0,0.17693258]
["bitfinex","BTCUSD",1733390591575,0.389884,103130.0,103120.0,0.17693258]
["bitfinex","BTCUSD",1733390594766,0.002,103130.0,103120.0,0.27660863]
["bitfinex","BTCUSD",1733390594986,0.002,103130.0,103120.0,0.37660863]
["bitfinex","BTCUSD",1733390595470,0.002,103130.0,103120.0,0.37357863]
["bitfinex","BTCUSD",1733390596121,0.002,103130.0,103120.0,0.30976045]
["bitfinex","BTCUSD",1733390596340,0.195929,103130.0,103120.0,0.30976045]
["bitfinex","BTCUSD",1733390597158,0.1967971,103130.0,103120.0,0.30976045]
["bitfinex","BTCUSD",1733390597603,0.0028681,103130.0,103120.0,0.30976045]
["bitfinex","BTCUSD",1733390598463,0.1967971,103130.0,103120.0,0.30976045]
["bitfinex","BTCUSD",1733390601141,0.1967971,103130.0,103120.0,0.2100844]
["bitfinex","BTCUSD",1733390601359,0.1967971,103130.0,103120.0,0.11497]
["bitfinex","BTCUSD",1733390603099,0.1967971,103130.0,103120.0,0.11148286]
["bitfinex","BTCUSD",1733390603274,0.1967971,103130.0,103120.0,0.09713695]
["bitfinex","BTCUSD",1733390603680,0.2455971,103130.0,103120.0,0.09713695]
["bitfinex","BTCUSD",1733390603982,0.42477315,103130.0,103120.0,0.00016195]
["bitfinex","BTCUSD",1733390604195,0.56878832,103130.0,103120.0,0.00016195]
["bitfinex","BTCUSD",1733390604400,0.194005,103090.0,103080.0,1.46164853]
["bitfinex","BTCUSD",1733390604641,0.194005,103090.0,103080.0,1.46270271]
["bitfinex","BTCUSD",1733390604850,0.194005,103090.0,103080.0,1.46170721]
["bitfinex","BTCUSD",1733390605322,0.194005,103090.0,103080.0,1.43447506]
["bitfinex","BTCUSD",1733390605710,0.195005,103090.0,103080.0,1.44347506]
["bitfinex","BTCUSD",1733390606170,60.196005,103090.0,103080.0,1.45247506]
["bitfinex","BTCUSD",1733390606293,0.196005,103090.0,103080.0,1.45247506]
["bitfinex","BTCUSD",1733390606498,0.196005,103090.0,103080.0,1.44443152]
["bitfinex","BTCUSD",1733390606725,0.20572547,103090.0,103080.0,1.44059385]
["bitfinex","BTCUSD",1733390607312,0.20572547,103090.0,103080.0,1.46359385]
["bitfinex","BTCUSD",1733390607595,0.20572547,103090.0,103080.0,1.56060385]
["bitfinex","BTCUSD",1733390609493,0.20572547,103090.0,103080.0,1.48010385]
["bitfinex","BTCUSD",1733390612858,0.20251792,103090.0,103080.0,1.48010385]
["bitfinex","BTCUSD",1733390617889,0.1973199,103090.0,103080.0,1.48010385]
["bitfinex","BTCUSD",1733390618118,0.2749199,103090.0,103080.0,1.48010385]
["bitfinex","BTCUSD",1733390618324,0.2749199,103090.0,103080.0,1.47610385]
["bitfinex","BTCUSD",1733390619460,0.37546395,103090.0,103080.0,1.47610385]
["bitfinex","BTCUSD",1733390619678,0.37446395,103090.0,103080.0,1.46710385]
["bitfinex","BTCUSD",1733390620118,0.37446395,103090.0,103080.0,1.46010385]
["bitfinex","BTCUSD",1733390620351,0.37546395,103090.0,103080.0,1.46110385]
["bitfinex","BTCUSD",1733390621068,0.37546395,103090.0,103080.0,1.42145122]
["bitfinex","BTCUSD",1733390621735,0.37546395,103090.0,103080.0,1.29845122]
["bitfinex","BTCUSD",1733390621926,0.37546395,103090.0,103080.0,1.2177424]
["bitfinex","BTCUSD",1733390622170,0.37546395,103090.0,103080.0,1.1620324]
["bitfinex","BTCUSD",1733390622593,0.42446395,103090.0,103080.0,1.1620324]
["bitfinex","BTCUSD",1733390622802,0.42446395,103090.0,103080.0,1.02348767]
["bitfinex","BTCUSD",1733390623022,0.54746395,103090.0,103080.0,0.95833705]
["bitfinex","BTCUSD",1733390623228,0.64746395,103090.0,103080.0,0.63751706]
["bitfinex","BTCUSD",1733390623438,0.64746395,103090.0,103080.0,0.59772806]
["bitfinex","BTCUSD",1733390623671,0.64746395,103090.0,103080.0,0.50071806]
["bitfinex","BTCUSD",1733390623903,0.64646395,103090.0,103080.0,0.49871806]
["bitfinex","BTCUSD",1733390624148,0.64746395,103090.0,103080.0,0.17644806]
["bitfinex","BTCUSD",1733390624338,0.64746395,103090.0,103080.0,0.04844806]
["bitfinex","BTCUSD",1733390624564,0.64746395,103090.0,103080.0,6e-08]
["bitfinex","BTCUSD",1733390625023,0.54746395,103090.0,103080.0,6e-08]
["bitfinex","BTCUSD",1733390625246,0.64746395,103090.0,103080.0,6e-08]
["bitfinex","BTCUSD",1733390625487,0.54746395,103090.0,103080.0,6e-08]
["bitfinex","BTCUSD",1733390625713,0.63774348,103090.0,103080.0,6e-08]
["bitfinex","BTCUSD",1733390627167,0.78774348,103090.0,103080.0,6e-08]
["bitfinex","BTCUSD",1733390629242,0.68774348,103090.0,103080.0,6e-08]
["bitfinex","BTCUSD",1733390629696,0.194061,103060.0,103050.0,0.10191946]
["bitfinex","BTCUSD",1733390630130,0.194061,103060.0,103050.0,0.10203351]
["bitfinex","BTCUSD",1733390632558,0.194061,103060.0,103050.0,0.05473351]
["bitfinex","BTCUSD",1733390632996,0.194061,103060.0,103050.0,0.05646951]
["bitfinex","BTCUSD",1733390633415,0.194061,103060.0,103050.0,0.00185005]
["bitfinex","BTCUSD",1733390636920,0.27220779,103060.0,103050.0,0.00185005]
["bitfinex","BTCUSD",1733390637154,0.19408,103050.0,103040.0,0.0017332]
["bitfinex","BTCUSD",1733390637381,0.29590315,103050.0,103040.0,0.00190955]
["bitfinex","BTCUSD",1733390637606,0.29375605,103050.0,103040.0,0.00190955]
["bitfinex","BTCUSD",1733390638260,0.29475605,103050.0,103040.0,0.00190955]
["bitfinex","BTCUSD",1733390639804,0.29575605,103050.0,103040.0,0.00190955]
["bitfinex","BTCUSD",1733390640908,0.194099,103040.0,103030.0,8.5e-07]
["bitfinex","BTCUSD",1733390641120,0.48859795,103040.0,103030.0,8.5e-07]
["bitfinex","BTCUSD",1733390641349,0.48649351,103030.0,103010.0,0.0008675]
["bitfinex","BTCUSD",1733390641573,0.37734682,103020.0,103010.0,0.0008675]
["bitfinex","BTCUSD",1733390641785,0.37519902,103020.0,103000.0,0.001734]
["bitfinex","BTCUSD",1733390642022,0.194155,103010.0,103000.0,0.001734]
["bitfinex","BTCUSD",1733390642249,0.344155,103010.0,103000.0,0.001734]
["bitfinex","BTCUSD",1733390642720,0.55461702,103010.0,103000.0,0.001734]
["bitfinex","BTCUSD",1733390642967,0.194174,103000.0,102980.0,0.0008678]
["bitfinex","BTCUSD",1733390643196,0.29386905,102990.0,102980.0,0.0008678]
["bitfinex","BTCUSD",1733390643419,0.29386905,102990.0,102980.0,0.001456]
["bitfinex","BTCUSD",1733390644569,0.30286905,102990.0,102980.0,0.001456]
["bitfinex","BTCUSD",1733390644773,0.32586905,102990.0,102980.0,0.001456]
["bitfinex","BTCUSD",1733390645228,0.44116017,102990.0,102980.0,0.001456]
["bitfinex","BTCUSD",1733390645437,0.45016017,102990.0,102980.0,0.001456]
["bitfinex","BTCUSD",1733390646113,0.41396905,102990.0,102980.0,0.001456]
["bitfinex","BTCUSD",1733390646628,0.41396905,102990.0,102970.0,0.0008687]
["bitfinex","BTCUSD",1733390646860,0.194212,102980.0,102970.0,0.0010452]
["bitfinex","BTCUSD",1733390647514,0.29603656,102980.0,102970.0,0.0010452]
["bitfinex","BTCUSD",1733390647730,0.29388805,102980.0,102970.0,0.0010452]
["bitfinex","BTCUSD",1733390648205,0.29488805,102980.0,102970.0,0.0010452]
["bitfinex","BTCUSD",1733390648850,0.29588805,102980.0,102970.0,0.0010452]
["bitfinex","BTCUSD",1733390650011,0.29189963,102980.0,102970.0,0.0010452]
["bitfinex","BTCUSD",1733390651406,0.2884359,102980.0,102970.0,0.0010452]
["bitfinex","BTCUSD",1733390654459,0.19425,102960.0,102950.0,0.0261134]
["bitfinex","BTCUSD",1733390654684,0.19425,102960.0,102950.0,0.02617223]
["bitfinex","BTCUSD",1733390655784,0.19525,102960.0,102950.0,0.02617223]
["bitfinex","BTCUSD",1733390656675,0.19625,102960.0,102950.0,0.02617223]
["bitfinex","BTCUSD",1733390657523,0.19625,102960.0,102950.0,0.20834828]
["bitfinex","BTCUSD",1733390660635,0.20584067,102960.0,102950.0,0.20834828]
["bitfinex","BTCUSD",1733390661255,0.20584067,102960.0,102950.0,0.10867223]
["bitfinex","BTCUSD",1733390661643,0.19625,102960.0,102950.0,0.10867223]
["bitfinex","BTCUSD",1733390662453,0.19625,102960.0,102950.0,5.883e-05]
["bitfinex","BTCUSD",1733390663472,0.20623595,102960.0,102950.0,5.883e-05]
["bitfinex","BTCUSD",1733390664534,0.20619595,102960.0,102950.0,5.883e-05]
["bitfinex","BTCUSD",1733390666829,0.19621,102960.0,102950.0,5.883e-05]
["bitfinex","BTCUSD",1733390667589,0.19621,102960.0,102950.0,0.00092793]
["bitfinex","BTCUSD",1733390667767,0.1979482,102960.0,102950.0,0.00092793]
["bitfinex","BTCUSD",1733390669947,0.1979082,102960.0,102950.0,0.00092793]
["bitfinex","BTCUSD",1733390671212,0.2778082,102960.0,102950.0,0.00092793]
["bitfinex","BTCUSD",1733390672135,0.4278082,102960.0,102950.0,0.00092793]
["bitfinex","BTCUSD",1733390674811,0.48690311,102960.0,102950.0,0.00092793]
["bitfinex","BTCUSD",1733390675042,0.61574335,102960.0,102950.0,0.00092793]
["bitfinex","BTCUSD",1733390677006,0.60594844,102960.0,102950.0,0.00092793]
["bitfinex","BTCUSD",1733390680211,0.194306,102930.0,102920.0,0.02526078]
["bitfinex","BTCUSD",1733390680406,0.194306,102930.0,102920.0,0.12499571]
["bitfinex","BTCUSD",1733390680613,0.194306,102930.0,102920.0,0.14401382]
["bitfinex","BTCUSD",1733390681765,0.194306,102930.0,102920.0,0.04433777]
["bitfinex","BTCUSD",1733390681964,0.195306,102930.0,102920.0,0.04433777]
["bitfinex","BTCUSD",1733390682186,0.196306,102930.0,102920.0,0.04433777]
["bitfinex","BTCUSD",1733390683220,0.196306,102930.0,102920.0,0.09113777]
["bitfinex","BTCUSD",1733390684123,0.196306,102930.0,102920.0,0.19081382]
["bitfinex","BTCUSD",1733390686338,0.19568065,102930.0,102920.0,0.19081382]
["bitfinex","BTCUSD",1733390687651,0.38999765,102930.0,102920.0,0.09967605]
["bitfinex","BTCUSD",1733390689896,0.39986864,102930.0,102920.0,0.09967605]
["bitfinex","BTCUSD",1733390690354,0.39986864,102930.0,102920.0,0.10054515]
["bitfinex","BTCUSD",1733390690793,0.39986864,102930.0,102920.0,0.17684515]
["bitfinex","BTCUSD",1733390690980,0.39986864,102930.0,102920.0,0.19646187]
["bitfinex","BTCUSD",1733390691986,0.38999765,102930.0,102920.0,0.19646187]
["bitfinex","BTCUSD",1733390694010,0.002,102930.0,102920.0,0.19646187]
["bitfinex","BTCUSD",1733390694249,0.001,102930.0,102920.0,0.24931033]
["bitfinex","BTCUSD",1733390694473,0.15,102940.0,102930.0,0.09824846]
["bitfinex","BTCUSD",1733390694710,0.15,102940.0,102930.0,0.19792451]
["bitfinex","BTCUSD",1733390694914,0.15,102940.0,102930.0,0.29507451]
["bitfinex","BTCUSD",1733390695780,0.151,102940.0,102930.0,0.33037451]
["bitfinex","BTCUSD",1733390696154,0.152,102940.0,102930.0,0.33037451]
["bitfinex","BTCUSD",1733390697062,0.151,102940.0,102930.0,0.33037451]
["bitfinex","BTCUSD",1733390697283,0.152,102940.0,102930.0,0.33637451]
["bitfinex","BTCUSD",1733390697507,0.151,102940.0,102930.0,0.33637451]
["bitfinex","BTCUSD",1733390697720,0.151,102940.0,102930.0,0.36586542]
["bitfinex","BTCUSD",1733390697930,0.152,102940.0,102930.0,0.37486542]
["bitfinex","BTCUSD",1733390702237,0.1537392,102940.0,102930.0,0.37486542]
["bitfinex","BTCUSD",1733390702709,0.1537392,102940.0,102930.0,0.47486542]
["bitfinex","BTCUSD",1733390705007,0.1537392,102940.0,102930.0,0.56230342]
["bitfinex","BTCUSD",1733390705473,0.1537392,102940.0,102930.0,0.47486542]
["bitfinex","BTCUSD",1733390706147,0.1537392,102940.0,102930.0,0.37486542]
["bitfinex","BTCUSD",1733390706381,0.1537392,102940.0,102930.0,0.47486542]
["bitfinex","BTCUSD",1733390713933,0.1537392,102940.0,102930.0,0.38486542]
["bitfinex","BTCUSD",1733390714508,0.1537392,102940.0,102930.0,0.34956542]
["bitfinex","BTCUSD",1733390715369,0.1537392,102940.0,102930.0,0.22007451]
["bitfinex","BTCUSD",1733390716035,0.1537392,102940.0,102930.0,0.24951807]
["bitfinex","BTCUSD",1733390720915,0.3480262,102940.0,102930.0,0.24951807]
["bitfinex","BTCUSD",1733390722013,0.3480262,102940.0,102930.0,0.24932143]
["bitfinex","BTCUSD",1733390722664,0.4301262,102940.0,102930.0,0.24932143]
["bitfinex","BTCUSD",1733390723120,0.4301262,102940.0,102930.0,0.21987787]
["bitfinex","BTCUSD",1733390723523,0.4301262,102940.0,102930.0,0.24936242]
["bitfinex","BTCUSD",1733390723969,0.2358392,102940.0,102930.0,0.24936242]
["bitfinex","BTCUSD",1733390725452,0.2358392,102940.0,102930.0,0.25023182]
["bitfinex","BTCUSD",1733390726909,0.4301262,102940.0,102930.0,0.25023182]
["bitfinex","BTCUSD",1733390729300,0.4790262,102940.0,102930.0,0.25023182]
["bitfinex","BTCUSD",1733390729722,0.4770262,102940.0,102930.0,0.23523182]
["bitfinex","BTCUSD",1733390729950,0.4790262,102940.0,102930.0,0.24723182]
["bitfinex","BTCUSD",1733390732838,0.4790262,102940.0,102930.0,0.22968336]
["bitfinex","BTCUSD",1733390733522,0.4790262,102940.0,102930.0,0.0484894]
["bitfinex","BTCUSD",1733390733745,0.4790262,102940.0,102930.0,0.03927733]
["bitfinex","BTCUSD",1733390734601,0.4780262,102940.0,102930.0,0.03427733]
["bitfinex","BTCUSD",1733390734810,0.4780262,102940.0,102930.0,0.03227733]
["bitfinex","BTCUSD",1733390735027,0.56047774,102940.0,102930.0,0.03227733]
["bitfinex","BTCUSD",1733390735259,0.56147774,102940.0,102930.0,0.04027733]
["bitfinex","BTCUSD",1733390735466,0.56147774,102940.0,102930.0,3.3e-07]
["bitfinex","BTCUSD",1733390735467,0.62647083,102940.0,102930.0,3.3e-07]
["bitfinex","BTCUSD",1733390735735,0.40475754,102930.0,102920.0,0.0008691]
["bitfinex","BTCUSD",1733390735946,0.50443359,102930.0,102920.0,0.0008691]
["bitfinex","BTCUSD",1733390736603,0.50443359,102930.0,102920.0,1e-07]
["bitfinex","BTCUSD",1733390736860,0.52920217,102930.0,102920.0,1e-07]
["bitfinex","BTCUSD",1733390737304,0.40120217,102930.0,102910.0,0.0008696]
["bitfinex","BTCUSD",1733390737524,0.321525,102920.0,102910.0,0.0008696]
["bitfinex","BTCUSD",1733390739066,0.323525,102920.0,102910.0,0.0008696]
["bitfinex","BTCUSD",1733390739279,0.53042117,102920.0,102910.0,6e-07]
["bitfinex","BTCUSD",1733390739499,0.44796963,102920.0,102910.0,6e-07]
["bitfinex","BTCUSD",1733390740538,0.42320105,102920.0,102910.0,6e-07]
["bitfinex","BTCUSD",1733390741686,0.42220105,102920.0,102910.0,6e-07]
["bitfinex","BTCUSD",1733390742188,0.42320105,102920.0,102910.0,6e-07]
["bitfinex","BTCUSD",1733390747172,0.57320105,102920.0,102910.0,6e-07]
["bitfinex","BTCUSD",1733390747859,0.67112027,102920.0,102910.0,6e-07]
["bitfinex","BTCUSD",1733390748820,0.57320105,102920.0,102910.0,6e-07]
["bitfinex","BTCUSD",1733390758021,0.65565259,102920.0,102910.0,6e-07]
["bitfinex","BTCUSD",1733390758488,0.55597654,102920.0,102910.0,6e-07]
["bitfinex","BTCUSD",1733390759523,0.473525,102920.0,102910.0,6e-07]
["bitfinex","BTCUSD",1733390760238,0.473525,102920.0,102910.0,0.0033526]
["bitfinex","BTCUSD",1733390760462,0.4752642,102920.0,102910.0,0.0033526]
["bitfinex","BTCUSD",1733390760939,0.4982642,102920.0,102910.0,0.0033526]
["bitfinex","BTCUSD",1733390764002,0.58071574,102920.0,102910.0,0.0033526]
["bitfinex","BTCUSD",1733390764906,0.68039179,102920.0,102910.0,0.0033526]
["bitfinex","BTCUSD",1733390765163,0.68039179,102920.0,102910.0,6e-07]
["bitfinex","BTCUSD",1733390766913,0.59794025,102920.0,102910.0,6e-07]
["bitfinex","BTCUSD",1733390768437,0.69585947,102920.0,102910.0,6e-07]
["bitfinex","BTCUSD",1733390768665,0.59794025,102920.0,102910.0,6e-07]
["bitfinex","BTCUSD",1733390770431,0.08245154,102910.0,102890.0,0.00081178]
["bitfinex","BTCUSD",1733390770663,0.344363,102900.0,102890.0,0.00081178]
["bitfinex","BTCUSD",1733390773348,0.19442,102870.0,102850.0,0.02998388]
["bitfinex","BTCUSD",1733390773560,0.19442,102870.0,102860.0,0.09967605]
["bitfinex","BTCUSD",1733390773772,0.19442,102870.0,102860.0,0.12930838]
["bitfinex","BTCUSD",1733390774660,0.19442,102870.0,102860.0,0.12989749]
["bitfinex","BTCUSD",1733390775072,0.19442,102870.0,102860.0,0.14892861]
["bitfinex","BTCUSD",1733390775461,0.002,102870.0,102860.0,0.14892861]
["bitfinex","BTCUSD",1733390775667,0.19642,102870.0,102860.0,0.14892861]
["bitfinex","BTCUSD",1733390775866,0.19542,102870.0,102860.0,0.14892861]
["bitfinex","BTCUSD",1733390776068,0.19642,102870.0,102860.0,0.14892861]
["bitfinex","BTCUSD",1733390776495,0.19642,102870.0,102860.0,0.24613861]
["bitfinex","BTCUSD",1733390778406,0.390851,102870.0,102860.0,0.09967605]
["bitfinex","BTCUSD",1733390779261,0.390851,102870.0,102860.0,0.19688605]
["bitfinex","BTCUSD",1733390780115,0.390851,102870.0,102860.0,0.21645548]
["bitfinex","BTCUSD",1733390781463,0.19642,102870.0,102860.0,0.21645548]
["bitfinex","BTCUSD",1733390782718,0.19642,102870.0,102860.0,0.20645548]
["bitfinex","BTCUSD",1733390783376,0.1981602,102870.0,102860.0,0.20645548]
["bitfinex","BTCUSD",1733390786834,0.20781844,102870.0,102860.0,0.20645548]
["bitfinex","BTCUSD",1733390786978,0.1981602,102870.0,102860.0,0.20645548]
["bitfinex","BTCUSD",1733390789229,0.0027402,102870.0,102860.0,0.20645548]
["bitfinex","BTCUSD",1733390789649,0.0027402,102870.0,102860.0,0.10277926]
["bitfinex","BTCUSD",1733390790487,0.0027402,102870.0,102860.0,0.19998926]
["bitfinex","BTCUSD",1733390790945,0.1971602,102870.0,102860.0,0.19998926]
["bitfinex","BTCUSD",1733390791727,0.19584209,102870.0,102860.0,0.19998926]
["bitfinex","BTCUSD",1733390792901,0.19584209,102870.0,102860.0,0.20241355]
["bitfinex","BTCUSD",1733390793521,0.20559693,102870.0,102860.0,0.20241355]
["bitfinex","BTCUSD",1733390796769,0.19584209,102870.0,102860.0,0.20188973]
["bitfinex","BTCUSD",1733390798802,0.34584209,102870.0,102860.0,0.20188973]
["bitfinex","BTCUSD",1733390799006,0.47034209,102870.0,102860.0,0.20188973]
["bitfinex","BTCUSD",1733390802327,0.47034209,102870.0,102860.0,0.10221368]
["bitfinex","BTCUSD",1733390803529,0.47134209,102870.0,102860.0,0.10221368]
["bitfinex","BTCUSD",1733390803696,0.47234209,102870.0,102860.0,0.10221368]
["bitfinex","BTCUSD",1733390804755,0.48214297,102870.0,102860.0,0.10221368]
["bitfinex","BTCUSD",1733390804954,0.58214297,102870.0,102860.0,0.10221368]
["bitfinex","BTCUSD",1733390806968,0.57234209,102870.0,102860.0,0.10221368]
["bitfinex","BTCUSD",1733390807381,0.57234209,102870.0,102860.0,0.10308168]
["bitfinex","BTCUSD",1733390808132,0.57234209,102870.0,102860.0,0.10308218]
["bitfinex","BTCUSD",1733390808352,0.57234209,102870.0,102860.0,0.10308219]
["bitfinex","BTCUSD",1733390808778,0.194457,102850.0,102840.0,0.7844651]
["bitfinex","BTCUSD",1733390808988,0.194457,102850.0,102840.0,0.91352492]
["bitfinex","BTCUSD",1733390809745,0.194457,102850.0,102840.0,1.01075492]
["bitfinex","BTCUSD",1733390809956,0.195457,102850.0,102840.0,1.01075492]
["bitfinex","BTCUSD",1733390810181,0.196457,102850.0,102840.0,1.01075492]
["bitfinex","BTCUSD",1733390812589,0.196457,102850.0,102840.0,1.03040482]
["bitfinex","BTCUSD",1733390812885,0.002,102850.0,102840.0,1.03040482]
["bitfinex","BTCUSD",1733390813108,0.196457,102850.0,102840.0,0.24593972]
["bitfinex","BTCUSD",1733390815467,0.277957,102850.0,102840.0,0.24593972]
["bitfinex","BTCUSD",1733390816762,0.277957,102850.0,102840.0,0.10789257]
["bitfinex","BTCUSD",1733390817872,0.277957,102850.0,102840.0,0.20512257]
["bitfinex","BTCUSD",1733390820192,0.277957,102850.0,102840.0,0.20599067]
["bitfinex","BTCUSD",1733390820609,0.277957,102850.0,102840.0,0.10599067]
["bitfinex","BTCUSD",1733390822025,0.427957,102850.0,102840.0,0.11738833]
["bitfinex","BTCUSD",1733390822237,0.476857,102850.0,102840.0,0.11738833]
["bitfinex","BTCUSD",1733390822468,0.476857,102850.0,102840.0,0.11676172]
["bitfinex","BTCUSD",1733390822689,0.475857,102850.0,102840.0,0.11676172]
["bitfinex","BTCUSD",1733390822891,0.474857,102850.0,102840.0,0.11676172]
["bitfinex","BTCUSD",1733390823102,0.475857,102850.0,102840.0,0.11676172]
["bitfinex","BTCUSD",1733390823317,0.476857,102850.0,102840.0,0.11676172]
["bitfinex","BTCUSD",1733390823996,0.576857,102850.0,102840.0,0.11676172]
["bitfinex","BTCUSD",1733390824416,0.67653305,102850.0,102840.0,0.11676172]
["bitfinex","BTCUSD",1733390825560,0.67453305,102850.0,102840.0,0.11676172]
["bitfinex","BTCUSD",1733390825991,0.67653305,102850.0,102840.0,0.11676172]
["bitfinex","BTCUSD",1733390826210,0.576857,102850.0,102840.0,0.11676172]
["bitfinex","BTCUSD",1733390826418,0.475857,102850.0,102840.0,0.11676172]
["bitfinex","BTCUSD",1733390826644,0.575857,102850.0,102840.0,0.11676172]
["bitfinex","BTCUSD",1733390826860,0.576857,102850.0,102840.0,0.11676172]
["bitfinex","BTCUSD",1733390827089,0.476857,102850.0,102840.0,0.11676172]
["bitfinex","BTCUSD",1733390827303,0.48670674,102850.0,102840.0,0.11676172]
["bitfinex","BTCUSD",1733390828169,0.58670674,102850.0,102840.0,0.11676172]
["bitfinex","BTCUSD",1733390830801,0.58670674,102850.0,102840.0,0.14582438]
["bitfinex","BTCUSD",1733390831556,0.29224974,102850.0,102840.0,0.14582438]
["bitfinex","BTCUSD",1733390831790,0.2824,102850.0,102840.0,0.14582438]
["bitfinex","BTCUSD",1733390832020,0.2841364,102850.0,102840.0,0.14582438]
["bitfinex","BTCUSD",1733390832243,0.4785934,102850.0,102840.0,0.14582438]
["bitfinex","BTCUSD",1733390833155,0.2841364,102850.0,102840.0,0.14582438]
["bitfinex","BTCUSD",1733390833381,0.1537364,102850.0,102840.0,0.24550043]
["bitfinex","BTCUSD",1733390834512,0.16358877,102850.0,102840.0,0.24550043]
["bitfinex","BTCUSD",1733390834987,0.13645426,102850.0,102840.0,0.24550043]
["bitfinex","BTCUSD",1733390835464,0.45921126,102850.0,102840.0,0.14582438]
["bitfinex","BTCUSD",1733390836353,0.41111126,102850.0,102840.0,0.14582438]
["bitfinex","BTCUSD",1733390836588,0.21665426,102850.0,102840.0,0.14582438]
["bitfinex","BTCUSD",1733390838291,0.41111126,102850.0,102840.0,0.14582438]
["bitfinex","BTCUSD",1733390842185,0.40125889,102850.0,102840.0,0.14582438]
["bitfinex","BTCUSD",1733390845526,0.45085889,102850.0,102840.0,0.14582438]
["bitfinex","BTCUSD",1733390848844,0.46066597,102850.0,102840.0,0.14582438]
["bitfinex","BTCUSD",1733390852280,0.45085889,102850.0,102840.0,0.14582438]
["bitfinex","BTCUSD",1733390855932,0.45085889,102850.0,102840.0,0.14744777]
["bitfinex","BTCUSD",1733390857164,0.46055667,102850.0,102840.0,0.14744777]
["bitfinex","BTCUSD",1733390861899,0.45085889,102850.0,102840.0,0.14744777]
["bitfinex","BTCUSD",1733390862591,0.25640189,102850.0,102840.0,0.14744777]
["bitfinex","BTCUSD",1733390862809,0.0037364,102850.0,102840.0,0.24712382]
["bitfinex","BTCUSD",1733390863299,0.271839,102860.0,102850.0,0.0962636]
["bitfinex","BTCUSD",1733390863535,0.271839,102860.0,102850.0,0.12532626]
["bitfinex","BTCUSD",1733390863745,0.271839,102860.0,102850.0,0.22318126]
["bitfinex","BTCUSD",1733390864193,0.0774,102860.0,102850.0,0.32280176]
["bitfinex","BTCUSD",1733390864406,0.76846494,102870.0,102850.0,0.32280176]
["bitfinex","BTCUSD",1733390864618,0.001,102860.0,102850.0,0.33080176]
["bitfinex","BTCUSD",1733390865327,0.27960794,102870.0,102850.0,0.32280176]
["bitfinex","BTCUSD",1733390865586,0.29441,102880.0,102860.0,0.09967605]
["bitfinex","BTCUSD",1733390865587,0.0796,102880.0,102860.0,0.09967605]
["bitfinex","BTCUSD",1733390865811,0.1218,102890.0,102860.0,0.12873871]
["bitfinex","BTCUSD",1733390865991,0.1218,102890.0,102860.0,0.22658471]
["bitfinex","BTCUSD",1733390865992,0.0755,102890.0,102860.0,0.22658471]
["bitfinex","BTCUSD",1733390866464,0.538149,102900.0,102860.0,0.77028471]
["bitfinex","BTCUSD",1733390866876,0.343774,102900.0,102870.0,0.02]
["bitfinex","BTCUSD",1733390867088,0.538146,102900.0,102880.0,0.09967605]
["bitfinex","BTCUSD",1733390867297,0.001,102890.0,102880.0,0.12873871]
["bitfinex","BTCUSD",1733390867534,0.001,102890.0,102880.0,0.22656571]
["bitfinex","BTCUSD",1733390868736,0.38984893,102890.0,102880.0,0.12688966]
["bitfinex","BTCUSD",1733390868972,0.420982,102890.0,102880.0,0.106827]
["bitfinex","BTCUSD",1733390869188,0.420982,102890.0,102880.0,0.097827]
["bitfinex","BTCUSD",1733390870044,0.421982,102890.0,102880.0,0.0792977]
["bitfinex","BTCUSD",1733390870257,0.444982,102890.0,102880.0,0.0392741]
["bitfinex","BTCUSD",1733390870669,0.345982,102890.0,102880.0,0.06759242]
["bitfinex","BTCUSD",1733390870873,0.345982,102890.0,102880.0,0.06921593]
["bitfinex","BTCUSD",1733390872587,0.445982,102890.0,102880.0,0.06921593]
["bitfinex","BTCUSD",1733390873042,0.345982,102890.0,102880.0,0.06921593]
["bitfinex","BTCUSD",1733390873271,0.344982,102890.0,102880.0,0.06021593]
["bitfinex","BTCUSD",1733390873934,0.345982,102890.0,102880.0,0.06921593]
["bitfinex","BTCUSD",1733390874154,0.194422,102870.0,102850.0,0.99362649]
["bitfinex","BTCUSD",1733390874389,0.194422,102870.0,102860.0,0.09967605]
["bitfinex","BTCUSD",1733390874840,0.194422,102870.0,102860.0,0.22589136]
["bitfinex","BTCUSD",1733390875306,0.194422,102870.0,102860.0,0.19688605]
["bitfinex","BTCUSD",1733390875524,0.194422,102870.0,102860.0,0.21647052]
["bitfinex","BTCUSD",1733390875752,0.195422,102870.0,102860.0,0.22547052]
["bitfinex","BTCUSD",1733390876241,0.196422,102870.0,102860.0,0.13479447]
["bitfinex","BTCUSD",1733390876909,0.196422,102870.0,102860.0,0.23447052]
["bitfinex","BTCUSD",1733390877167,0.002,102870.0,102860.0,0.23447052]
["bitfinex","BTCUSD",1733390877403,0.62194683,102890.0,102860.0,0.2634761]
["bitfinex","BTCUSD",1733390877634,0.62194683,102890.0,102870.0,0.09967605]
["bitfinex","BTCUSD",1733390877842,0.194404,102880.0,102870.0,0.09967605]
["bitfinex","BTCUSD",1733390878024,0.271704,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1733390878702,0.371704,102880.0,102870.0,0.10621]
["bitfinex","BTCUSD",1733390879835,0.372704,102880.0,102870.0,0.10621]
["bitfinex","BTCUSD",1733390880485,0.272704,102880.0,102870.0,0.10621]
["bitfinex","BTCUSD",1733390880669,0.372704,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1733390880932,0.373704,102880.0,102870.0,0.10621]
["bitfinex","BTCUSD",1733390884082,0.373704,102880.0,102870.0,0.13520461]
["bitfinex","BTCUSD",1733390884294,0.273704,102880.0,102870.0,0.23488066]
["bitfinex","BTCUSD",1733390884520,0.373704,102880.0,102870.0,0.23488066]
["bitfinex","BTCUSD",1733390886797,0.0793,102880.0,102870.0,0.23488066]
["bitfinex","BTCUSD",1733390887021,0.002,102880.0,102870.0,0.23488066]
["bitfinex","BTCUSD",1733390888602,2.781e-05,102880.0,102870.0,0.23488066]
["bitfinex","BTCUSD",1733390889635,0.01137376,102890.0,102870.0,0.23488066]
["bitfinex","BTCUSD",1733390889837,0.01137376,102890.0,102880.0,0.09967605]
["bitfinex","BTCUSD",1733390890065,0.01137376,102890.0,102880.0,0.12867066]
["bitfinex","BTCUSD",1733390890287,0.01137376,102890.0,102880.0,0.22587166]
["bitfinex","BTCUSD",1733390891195,0.01237376,102890.0,102880.0,0.23487166]
["bitfinex","BTCUSD",1733390891701,0.01337376,102890.0,102880.0,0.23487166]
["bitfinex","BTCUSD",1733390892070,0.01237376,102890.0,102880.0,0.23487166]
["bitfinex","BTCUSD",1733390892301,0.20675576,102890.0,102880.0,0.23487166]
["bitfinex","BTCUSD",1733390892538,0.20775576,102890.0,102880.0,0.23887166]
["bitfinex","BTCUSD",1733390893530,0.01337376,102890.0,102880.0,0.23887166]
["bitfinex","BTCUSD",1733390893988,0.765445,102900.0,102880.0,0.23887166]
["bitfinex","BTCUSD",1733390894603,0.194382,102890.0,102880.0,0.23887166]
["bitfinex","BTCUSD",1733390894822,0.76545,102900.0,102880.0,0.22987166]
["bitfinex","BTCUSD",1733390895039,0.76545,102900.0,102880.0,0.24547398]
["bitfinex","BTCUSD",1733390895251,0.77605545,102900.0,102880.0,0.24847398]
["bitfinex","BTCUSD",1733390895493,0.77705545,102900.0,102880.0,0.25747398]
["bitfinex","BTCUSD",1733390895705,0.77605545,102900.0,102880.0,0.25447398]
["bitfinex","BTCUSD",1733390895912,0.58167745,102900.0,102880.0,0.25447398]
["bitfinex","BTCUSD",1733390896124,0.58267745,102900.0,102880.0,0.25747398]
["bitfinex","BTCUSD",1733390896341,0.77704945,102900.0,102880.0,0.25747398]
["bitfinex","BTCUSD",1733390896885,0.767444,102900.0,102880.0,0.25747398]
["bitfinex","BTCUSD",1733390897112,0.766444,102900.0,102880.0,0.24847398]
["bitfinex","BTCUSD",1733390897338,0.473072,102900.0,102880.0,0.25747398]
["bitfinex","BTCUSD",1733390897551,0.666444,102900.0,102880.0,0.25447398]
["bitfinex","BTCUSD",1733390897774,0.472072,102900.0,102880.0,0.24547398]
["bitfinex","BTCUSD",1733390897991,0.474072,102900.0,102880.0,0.26347398]
["bitfinex","BTCUSD",1733390898436,0.668444,102900.0,102880.0,0.26347398]
["bitfinex","BTCUSD",1733390898647,0.194382,102890.0,102880.0,0.26347398]
["bitfinex","BTCUSD",1733390898861,0.15926265,102890.0,102880.0,0.26347398]
["bitfinex","BTCUSD",1733390899167,0.668444,102900.0,102880.0,0.26347398]
["bitfinex","BTCUSD",1733390899182,0.862821,102900.0,102880.0,0.26347398]
["bitfinex","BTCUSD",1733390899577,0.668444,102900.0,102880.0,0.26347398]
["bitfinex","BTCUSD",1733390900207,0.86282,102900.0,102880.0,0.26347398]
["bitfinex","BTCUSD",1733390900419,0.861824,102900.0,102880.0,0.25447398]
["bitfinex","BTCUSD",1733390900619,0.859824,102900.0,102880.0,0.24547398]
["bitfinex","BTCUSD",1733390900830,0.001,102890.0,102880.0,0.25447398]
["bitfinex","BTCUSD",1733390901028,0.196382,102890.0,102880.0,0.26347398]
["bitfinex","BTCUSD",1733390901243,0.195382,102890.0,102880.0,0.24547398]
["bitfinex","BTCUSD",1733390901448,0.194382,102890.0,102880.0,0.25447398]
["bitfinex","BTCUSD",1733390901705,0.194382,102890.0,102880.0,0.26347398]
["bitfinex","BTCUSD",1733390901887,0.194382,102890.0,102880.0,0.25447398]
["bitfinex","BTCUSD",1733390902104,0.195382,102890.0,102880.0,0.25447398]
["bitfinex","BTCUSD",1733390902517,0.196382,102890.0,102880.0,0.26347398]
["bitfinex","BTCUSD",1733390903423,0.196382,102890.0,102880.0,0.26434178]
["bitfinex","BTCUSD",1733390906389,0.77696717,102900.0,102880.0,0.26434178]
["bitfinex","BTCUSD",1733390906599,0.97134717,102900.0,102880.0,0.26434178]
["bitfinex","BTCUSD",1733390906942,0.9615636,102900.0,102880.0,0.26434178]
["bitfinex","BTCUSD",1733390907143,0.9615636,102900.0,102880.0,0.25534178]
["bitfinex","BTCUSD",1733390907355,0.9615636,102900.0,102880.0,0.24634178]
["bitfinex","BTCUSD",1733390907555,0.7681836,102900.0,102880.0,0.25534178]
["bitfinex","BTCUSD",1733390907811,0.0836356,102900.0,102880.0,0.72624178]
["bitfinex","BTCUSD",1733390908043,0.0037356,102900.0,102880.0,0.77044178]
["bitfinex","BTCUSD",1733390908276,0.0037356,102900.0,102890.0,0.09967605]
["bitfinex","BTCUSD",1733390908511,0.0037356,102900.0,102890.0,0.22586166]
["bitfinex","BTCUSD",1733390908731,0.0037356,102900.0,102890.0,0.32266166]
["bitfinex","BTCUSD",1733390908948,0.0037356,102900.0,102890.0,0.36566166]
["bitfinex","BTCUSD",1733390909419,0.0039113,102900.0,102890.0,0.36566166]
["bitfinex","BTCUSD",1733390909633,0.0029113,102900.0,102890.0,0.36566166]
["bitfinex","BTCUSD",1733390910034,0.0029113,102900.0,102890.0,0.37466166]
["bitfinex","BTCUSD",1733390910446,0.0029113,102900.0,102890.0,0.36566166]
["bitfinex","BTCUSD",1733390910913,0.0019113,102900.0,102890.0,0.37466166]
["bitfinex","BTCUSD",1733390911062,0.0019113,102900.0,102890.0,0.28686166]
["bitfinex","BTCUSD",1733390911276,0.0019113,102900.0,102890.0,0.26686166]
["bitfinex","BTCUSD",1733390912583,0.0019113,102900.0,102890.0,0.25786166]
["bitfinex","BTCUSD",1733390912729,0.6725625,102910.0,102890.0,0.24886166]
["bitfinex","BTCUSD",1733390912927,0.6725625,102910.0,102890.0,0.26703736]
["bitfinex","BTCUSD",1733390913825,0.6725625,102910.0,102890.0,0.25803736]
["bitfinex","BTCUSD",1733390914025,0.6725625,102910.0,102890.0,0.26703736]
["bitfinex","BTCUSD",1733390914233,0.6725625,102910.0,102890.0,0.25803736]
["bitfinex","BTCUSD",1733390914707,0.6725625,102910.0,102890.0,0.26703736]
["bitfinex","BTCUSD",1733390915425,0.6725595,102910.0,102890.0,0.26703736]
["bitfinex","BTCUSD",1733390915860,0.8669185,102910.0,102890.0,0.26703736]
["bitfinex","BTCUSD",1733390916097,0.8669195,102910.0,102890.0,0.26703736]
["bitfinex","BTCUSD",1733390916322,0.423563,102900.0,102890.0,0.21549959]
["bitfinex","BTCUSD",1733390916544,0.423563,102900.0,102890.0,0.18419736]
["bitfinex","BTCUSD",1733390916753,0.423563,102900.0,102890.0,0.20493342]
["bitfinex","BTCUSD",1733390916984,0.1,102890.0,102880.0,0.71697012]
["bitfinex","BTCUSD",1733390917216,0.444382,102890.0,102880.0,0.84558961]
["bitfinex","BTCUSD",1733390917431,0.490682,102890.0,102880.0,0.84558961]
["bitfinex","BTCUSD",1733390917673,0.490682,102890.0,102880.0,0.94278961]
["bitfinex","BTCUSD",1733390918358,0.567282,102890.0,102880.0,0.94278961]
["bitfinex","BTCUSD",1733390918572,0.567282,102890.0,102880.0,0.95178961]
["bitfinex","BTCUSD",1733390918799,0.567282,102890.0,102880.0,0.92878961]
["bitfinex","BTCUSD",1733390919260,0.568282,102890.0,102880.0,0.93778961]
["bitfinex","BTCUSD",1733390919940,0.151,102890.0,102880.0,0.93778961]
["bitfinex","BTCUSD",1733390920616,0.174,102890.0,102880.0,0.93778961]
["bitfinex","BTCUSD",1733390922410,0.174,102890.0,102880.0,0.93887537]
["bitfinex","BTCUSD",1733390923318,0.368382,102890.0,102880.0,0.93887537]
["bitfinex","BTCUSD",1733390924090,0.32925761,102890.0,102880.0,0.93887537]
["bitfinex","BTCUSD",1733390926019,0.45715761,102890.0,102880.0,0.93887537]
["bitfinex","BTCUSD",1733390926662,0.55715761,102890.0,102880.0,0.93887537]
["bitfinex","BTCUSD",1733390929127,0.55715761,102890.0,102880.0,0.16569932]
["bitfinex","BTCUSD",1733390929345,0.45715761,102890.0,102880.0,0.16569932]
["bitfinex","BTCUSD",1733390929562,0.45715761,102890.0,102880.0,0.13675588]
["bitfinex","BTCUSD",1733390930915,0.45615761,102890.0,102880.0,0.12775588]
["bitfinex","BTCUSD",1733390931351,0.45715761,102890.0,102880.0,0.12775588]
["bitfinex","BTCUSD",1733390931565,0.55683366,102890.0,102880.0,0.12775588]
["bitfinex","BTCUSD",1733390931802,0.55683366,102890.0,102880.0,0.10815356]
["bitfinex","BTCUSD",1733390931990,0.42957605,102890.0,102880.0,0.11715356]
["bitfinex","BTCUSD",1733390932233,0.62395805,102890.0,102880.0,0.11715356]
["bitfinex","BTCUSD",1733390934413,0.52395805,102890.0,102880.0,0.11715356]
["bitfinex","BTCUSD",1733390938271,0.42395805,102890.0,102880.0,0.11715356]
["bitfinex","BTCUSD",1733390938486,0.52395805,102890.0,102880.0,0.11715356]
["bitfinex","BTCUSD",1733390939440,0.52569385,102890.0,102880.0,0.11715356]
["bitfinex","BTCUSD",1733390940328,0.52569385,102890.0,102880.0,0.11320227]
["bitfinex","BTCUSD",1733390943093,0.4260178,102890.0,102880.0,0.11320227]
["bitfinex","BTCUSD",1733390945430,0.4260178,102890.0,102810.0,0.5475]
["bitfinex","BTCUSD",1733390945431,0.194457,102850.0,102810.0,0.5475]
["bitfinex","BTCUSD",1733390945641,0.294451,102860.0,102840.0,0.0999865]
["bitfinex","BTCUSD",1733390945857,0.194457,102850.0,102840.0,0.09967605]
["bitfinex","BTCUSD",1733390946485,0.194457,102850.0,102840.0,0.19690605]
["bitfinex","BTCUSD",1733390946762,0.194457,102850.0,102840.0,0.20590605]
["bitfinex","BTCUSD",1733390946763,0.19551576,102850.0,102840.0,0.20590605]
["bitfinex","BTCUSD",1733390947397,0.19451576,102850.0,102840.0,0.20590605]
["bitfinex","BTCUSD",1733390947632,0.19551576,102850.0,102840.0,0.21490605]
["bitfinex","BTCUSD",1733390948067,0.19551576,102850.0,102840.0,0.20590605]
["bitfinex","BTCUSD",1733390948294,0.19551576,102850.0,102840.0,0.12164847]
["bitfinex","BTCUSD",1733390948515,0.19651576,102850.0,102840.0,0.13064847]
["bitfinex","BTCUSD",1733390948742,0.19651576,102850.0,102840.0,0.14991231]
["bitfinex","BTCUSD",1733390950791,0.194477,102840.0,102820.0,0.91470464]
["bitfinex","BTCUSD",1733390950973,0.16421412,102840.0,102820.0,0.91470464]
["bitfinex","BTCUSD",1733390951191,0.16421412,102840.0,102820.0,0.94338778]
["bitfinex","BTCUSD",1733390951598,0.16421412,102840.0,102820.0,1.04063778]
["bitfinex","BTCUSD",1733390952009,0.16521412,102840.0,102820.0,1.04963778]
["bitfinex","BTCUSD",1733390952713,0.27241576,102850.0,102820.0,1.04963778]
["bitfinex","BTCUSD",1733390952917,0.38898576,102850.0,102830.0,0.0195495]
["bitfinex","BTCUSD",1733390953143,0.35078576,102850.0,102830.0,0.04823264]
["bitfinex","BTCUSD",1733390953385,0.194476,102840.0,102830.0,0.14548064]
["bitfinex","BTCUSD",1733390954334,0.35178576,102850.0,102830.0,0.14548064]
["bitfinex","BTCUSD",1733390954760,0.19552876,102850.0,102830.0,0.14548064]
["bitfinex","BTCUSD",1733390955253,0.38899576,102850.0,102830.0,0.14548064]
["bitfinex","BTCUSD",1733390955462,0.38999576,102850.0,102830.0,0.14548064]
["bitfinex","BTCUSD",1733390955674,0.001,102840.0,102830.0,0.14548064]
["bitfinex","BTCUSD",1733390956228,0.38999576,102850.0,102830.0,0.14548064]
["bitfinex","BTCUSD",1733390956690,0.19652576,102850.0,102830.0,0.14548064]
["bitfinex","BTCUSD",1733390956914,0.58446576,102850.0,102830.0,0.14548064]
["bitfinex","BTCUSD",1733390957354,0.73446576,102850.0,102830.0,0.14548064]
["bitfinex","BTCUSD",1733390957786,0.81446576,102850.0,102830.0,0.14548064]
["bitfinex","BTCUSD",1733390958008,0.81446576,102850.0,102830.0,0.12593114]
["bitfinex","BTCUSD",1733390958228,0.001,102840.0,102830.0,0.12693114]
["bitfinex","BTCUSD",1733390958451,0.42552576,102850.0,102830.0,0.12593114]
["bitfinex","BTCUSD",1733390958670,0.42652576,102850.0,102830.0,0.12693114]
["bitfinex","BTCUSD",1733390958888,0.62099376,102850.0,102830.0,0.12693114]
["bitfinex","BTCUSD",1733390959374,0.424176,102840.0,102830.0,0.12693114]
["bitfinex","BTCUSD",1733390959792,0.425176,102840.0,102830.0,0.12693114]
["bitfinex","BTCUSD",1733390960026,0.425176,102840.0,102830.0,0.098248]
["bitfinex","BTCUSD",1733390960310,0.424176,102840.0,102830.0,0.098248]
["bitfinex","BTCUSD",1733390960590,0.424176,102840.0,102830.0,0.12698581]
["bitfinex","BTCUSD",1733390961244,0.424176,102840.0,102830.0,0.12598581]
["bitfinex","BTCUSD",1733390961664,0.425176,102840.0,102830.0,0.12698581]
["bitfinex","BTCUSD",1733390962292,0.426176,102840.0,102830.0,0.12698581]
["bitfinex","BTCUSD",1733390962722,0.42592763,102840.0,102830.0,0.12698581]
["bitfinex","BTCUSD",1733390962971,0.42592763,102840.0,102830.0,0.12785381]
["bitfinex","BTCUSD",1733390967797,0.42392763,102840.0,102830.0,0.12685381]
["bitfinex","BTCUSD",1733390968025,0.42492763,102840.0,102830.0,0.12685381]
["bitfinex","BTCUSD",1733390968249,0.42592763,102840.0,102830.0,0.12785381]
["bitfinex","BTCUSD",1733390972077,0.32592763,102840.0,102830.0,0.12785381]
["bitfinex","BTCUSD",1733390972295,0.47592763,102840.0,102830.0,0.12785381]
["bitfinex","BTCUSD",1733390978547,0.47592763,102840.0,102830.0,0.099116]
["bitfinex","BTCUSD",1733390978695,0.47592763,102840.0,102830.0,0.12784846]
["bitfinex","BTCUSD",1733390980440,0.57592763,102840.0,102830.0,0.12784846]
["bitfinex","BTCUSD",1733390986003,0.57766423,102840.0,102830.0,0.12784846]
["bitfinex","BTCUSD",1733390990091,0.194514,102820.0,102810.0,0.31114083]
["bitfinex","BTCUSD",1733390990313,0.194514,102820.0,102810.0,0.43957941]
["bitfinex","BTCUSD",1733390991180,0.194514,102820.0,102810.0,0.53683941]
["bitfinex","BTCUSD",1733390991398,0.195514,102820.0,102810.0,0.53683941]
["bitfinex","BTCUSD",1733390992086,0.196514,102820.0,102810.0,0.53783941]
["bitfinex","BTCUSD",1733390992520,0.002,102820.0,102810.0,0.55729389]
["bitfinex","BTCUSD",1733390992748,0.196514,102820.0,102810.0,0.55729389]
["bitfinex","BTCUSD",1733390993618,0.196514,102820.0,102810.0,0.54512509]
["bitfinex","BTCUSD",1733390994937,0.196514,102820.0,102810.0,0.54585038]
["bitfinex","BTCUSD",1733390995898,0.20622368,102820.0,102810.0,0.54585038]
["bitfinex","BTCUSD",1733390996961,0.20622368,102820.0,102810.0,0.54671868]
["bitfinex","BTCUSD",1733391001913,0.196514,102820.0,102810.0,0.54671868]
["bitfinex","BTCUSD",1733391002871,0.196514,102820.0,102810.0,0.58561068]
["bitfinex","BTCUSD",1733391004900,0.219514,102820.0,102810.0,0.58561068]
["bitfinex","BTCUSD",1733391007051,0.298114,102820.0,102810.0,0.58561068]
["bitfinex","BTCUSD",1733391008443,0.30802629,102820.0,102810.0,0.58561068]
["bitfinex","BTCUSD",1733391010503,0.30802629,102820.0,102810.0,0.58561075]
["bitfinex","BTCUSD",1733391012058,0.298114,102820.0,102810.0,0.58561075]
["bitfinex","BTCUSD",1733391012600,0.493914,102820.0,102810.0,0.4859347]
["bitfinex","BTCUSD",1733391012822,0.593914,102820.0,102810.0,0.14807068]
["bitfinex","BTCUSD",1733391013049,0.493914,102820.0,102810.0,0.08998621]
["bitfinex","BTCUSD",1733391013275,0.593914,102820.0,102810.0,0.08998621]
["bitfinex","BTCUSD",1733391013490,0.493914,102820.0,102810.0,0.08998621]
["bitfinex","BTCUSD",1733391013698,0.593914,102820.0,102810.0,0.08998621]
["bitfinex","BTCUSD",1733391013916,0.492914,102820.0,102810.0,0.08898621]
["bitfinex","BTCUSD",1733391014145,0.493914,102820.0,102810.0,0.08898621]
["bitfinex","BTCUSD",1733391014855,0.492914,102820.0,102810.0,0.08898621]
["bitfinex","BTCUSD",1733391015307,0.493914,102820.0,102810.0,0.08898621]
["bitfinex","BTCUSD",1733391015521,0.50346699,102820.0,102810.0,0.08898621]
["bitfinex","BTCUSD",1733391015949,0.50346699,102820.0,102810.0,0.05598115]
["bitfinex","BTCUSD",1733391016377,0.493914,102820.0,102810.0,0.05598115]
["bitfinex","BTCUSD",1733391018872,0.493914,102820.0,102810.0,0.05598116]
["bitfinex","BTCUSD",1733391019596,0.493914,102820.0,102810.0,0.08430958]
["bitfinex","BTCUSD",1733391019825,0.4956512,102820.0,102810.0,0.08430958]
["bitfinex","BTCUSD",1733391020264,0.5956512,102820.0,102810.0,0.08430958]
["bitfinex","BTCUSD",1733391020479,0.5726512,102820.0,102810.0,0.07395312]
["bitfinex","BTCUSD",1733391023432,0.3482512,102820.0,102810.0,0.17362917]
["bitfinex","BTCUSD",1733391023647,0.3482512,102820.0,102810.0,0.17362918]
["bitfinex","BTCUSD",1733391024320,0.27599133,102820.0,102810.0,0.17362918]
["bitfinex","BTCUSD",1733391024528,0.1537372,102820.0,102810.0,0.17362918]
["bitfinex","BTCUSD",1733391024741,0.3482512,102820.0,102810.0,0.17362918]
["bitfinex","BTCUSD",1733391025605,0.5427812,102820.0,102810.0,0.09595857]
["bitfinex","BTCUSD",1733391026517,0.5427812,102820.0,102810.0,0.19321857]
["bitfinex","BTCUSD",1733391027623,0.55231655,102820.0,102810.0,0.21265142]
["bitfinex","BTCUSD",1733391031245,0.5427812,102820.0,102810.0,0.21265142]
["bitfinex","BTCUSD",1733391031805,0.5427812,102820.0,102810.0,0.21352002]
["bitfinex","BTCUSD",1733391033381,0.5427812,102820.0,102810.0,0.14352002]
["bitfinex","BTCUSD",1733391033532,0.6193812,102820.0,102810.0,0.14352002]
["bitfinex","BTCUSD",1733391040922,0.6193812,102820.0,102810.0,0.14199202]
["bitfinex","BTCUSD",1733391041865,0.2726216,102840.0,102810.0,0.2175375]
["bitfinex","BTCUSD",1733391042120,0.4321368,102840.0,102820.0,0.55486039]
["bitfinex","BTCUSD",1733391042246,0.17486948,102840.0,102820.0,0.58293747]
["bitfinex","BTCUSD",1733391042466,0.36935648,102840.0,102820.0,0.68019447]
["bitfinex","BTCUSD",1733391042672,0.194495,102830.0,102820.0,0.68019447]
["bitfinex","BTCUSD",1733391042901,0.17366844,102830.0,102820.0,0.68019447]
["bitfinex","BTCUSD",1733391043407,0.17366844,102830.0,102820.0,0.68919447]
["bitfinex","BTCUSD",1733391043649,0.17366844,102830.0,102820.0,0.68019447]
["bitfinex","BTCUSD",1733391043854,0.17466844,102830.0,102820.0,0.68019447]
["bitfinex","BTCUSD",1733391044041,0.17566844,102830.0,102820.0,0.68919447]
["bitfinex","BTCUSD",1733391044452,0.002,102830.0,102820.0,0.68919447]
["bitfinex","BTCUSD",1733391044658,0.196495,102830.0,102820.0,0.68919447]
["bitfinex","BTCUSD",1733391045877,0.002,102830.0,102820.0,0.68919447]
["bitfinex","BTCUSD",1733391046219,0.196495,102830.0,102820.0,0.68919447]
["bitfinex","BTCUSD",1733391046868,0.196495,102830.0,102820.0,0.52408891]
["bitfinex","BTCUSD",1733391047104,0.00963306,102830.0,102820.0,0.52408891]
["bitfinex","BTCUSD",1733391047318,0.36935548,102840.0,102820.0,0.52408891]
["bitfinex","BTCUSD",1733391047530,0.17486948,102840.0,102830.0,0.09967605]
["bitfinex","BTCUSD",1733391047747,0.17486948,102840.0,102830.0,0.12775313]
["bitfinex","BTCUSD",1733391047978,0.17486948,102840.0,102830.0,0.22500113]
["bitfinex","BTCUSD",1733391049099,0.17586948,102840.0,102830.0,0.22500113]
["bitfinex","BTCUSD",1733391049580,0.18447041,102840.0,102830.0,0.22500113]
["bitfinex","BTCUSD",1733391049775,0.18647041,102840.0,102830.0,0.23000113]
["bitfinex","BTCUSD",1733391050203,0.18547041,102840.0,102830.0,0.23000113]
["bitfinex","BTCUSD",1733391050420,0.18647041,102840.0,102830.0,0.23900113]
["bitfinex","BTCUSD",1733391051729,0.18647041,102840.0,102830.0,0.25828914]
["bitfinex","BTCUSD",1733391053375,0.20947041,102840.0,102830.0,0.25828914]
["bitfinex","BTCUSD",1733391053679,0.20947041,102840.0,102830.0,0.15861309]
["bitfinex","BTCUSD",1733391053890,0.44077041,102840.0,102830.0,0.15861309]
["bitfinex","BTCUSD",1733391054316,0.44077041,102840.0,102830.0,0.13053601]
["bitfinex","BTCUSD",1733391054708,0.44250721,102840.0,102830.0,0.13053601]
["bitfinex","BTCUSD",1733391055674,0.44250721,102840.0,102830.0,0.15859255]
["bitfinex","BTCUSD",1733391060673,0.46671497,102840.0,102830.0,0.15859255]
["bitfinex","BTCUSD",1733391062152,0.61671497,102840.0,102830.0,0.15859255]
["bitfinex","BTCUSD",1733391063225,0.51671497,102840.0,102830.0,0.15859255]
["bitfinex","BTCUSD",1733391064052,0.61671497,102840.0,102830.0,0.15859255]
["bitfinex","BTCUSD",1733391064500,0.51671497,102840.0,102830.0,0.15859255]
["bitfinex","BTCUSD",1733391064731,0.59250721,102840.0,102830.0,0.15859255]
["bitfinex","BTCUSD",1733391065920,0.59250721,102840.0,102830.0,0.15097508]
["bitfinex","BTCUSD",1733391068155,0.49250721,102840.0,102830.0,0.15097508]
["bitfinex","BTCUSD",1733391068361,0.33820721,102840.0,102830.0,0.25065113]
["bitfinex","BTCUSD",1733391071308,0.16333773,102840.0,102830.0,0.25065113]
["bitfinex","BTCUSD",1733391071521,0.35781373,102840.0,102830.0,0.25065113]
["bitfinex","BTCUSD",1733391073706,0.50651016,102840.0,102830.0,0.15097508]
["bitfinex","BTCUSD",1733391073938,0.48131373,102840.0,102830.0,0.15097508]
["bitfinex","BTCUSD",1733391074152,0.63630398,102840.0,102830.0,0.06292995]
["bitfinex","BTCUSD",1733391074363,0.65896957,102840.0,102830.0,0.06292995]
["bitfinex","BTCUSD",1733391074565,0.65896957,102840.0,102830.0,0.03487341]
["bitfinex","BTCUSD",1733391075008,0.63277314,102840.0,102830.0,0.05796393]
["bitfinex","BTCUSD",1733391075201,0.63277314,102840.0,102830.0,0.04944883]
["bitfinex","BTCUSD",1733391075202,0.63177314,102840.0,102830.0,0.04944883]
["bitfinex","BTCUSD",1733391075449,0.63277314,102840.0,102830.0,0.05186343]
["bitfinex","BTCUSD",1733391075642,0.63377314,102840.0,102830.0,0.06086343]
["bitfinex","BTCUSD",1733391075838,0.50430327,102840.0,102830.0,0.06086343]
["bitfinex","BTCUSD",1733391076279,0.58131373,102840.0,102830.0,0.15810343]
["bitfinex","BTCUSD",1733391076565,0.48131373,102840.0,102830.0,0.15810343]
["bitfinex","BTCUSD",1733391076764,0.58131373,102840.0,102830.0,0.15810343]
["bitfinex","BTCUSD",1733391076991,0.48131373,102840.0,102830.0,0.15810343]
["bitfinex","BTCUSD",1733391077403,0.58131373,102840.0,102830.0,0.15810343]
["bitfinex","BTCUSD",1733391077535,0.58131373,102840.0,102830.0,0.15897183]
["bitfinex","BTCUSD",1733391078662,0.48131373,102840.0,102830.0,0.15897183]
["bitfinex","BTCUSD",1733391078881,0.35781373,102840.0,102830.0,0.15897183]
["bitfinex","BTCUSD",1733391079372,0.35781373,102840.0,102830.0,0.25864788]
["bitfinex","BTCUSD",1733391079587,0.16333773,102840.0,102830.0,0.25864788]
["bitfinex","BTCUSD",1733391080506,0.35781373,102840.0,102830.0,0.25864788]
["bitfinex","BTCUSD",1733391090473,0.35781373,102840.0,102830.0,0.25864787]
["bitfinex","BTCUSD",1733391093570,0.30933693,102840.0,102830.0,0.25864787]
["bitfinex","BTCUSD",1733391093997,0.32128708,102840.0,102830.0,0.25864787]
["bitfinex","BTCUSD",1733391094874,0.34428708,102840.0,102830.0,0.25864787]
["bitfinex","BTCUSD",1733391095515,0.57158708,102840.0,102830.0,0.15897182]
["bitfinex","BTCUSD",1733391096142,0.55963693,102840.0,102830.0,0.15897182]
["bitfinex","BTCUSD",1733391101118,0.43663693,102840.0,102830.0,0.15897182]
["bitfinex","BTCUSD",1733391101265,0.53837293,102840.0,102830.0,0.15897182]
["bitfinex","BTCUSD",1733391102045,0.53737293,102840.0,102830.0,0.15497182]
["bitfinex","BTCUSD",1733391102712,0.53837293,102840.0,102830.0,0.16397182]
["bitfinex","BTCUSD",1733391107283,0.425512,102840.0,102830.0,0.16397182]
["bitfinex","BTCUSD",1733391109193,0.575512,102840.0,102830.0,0.16397182]
["bitfinex","BTCUSD",1733391111094,0.574512,102840.0,102830.0,0.15497182]
["bitfinex","BTCUSD",1733391111967,0.575512,102840.0,102830.0,0.16397182]
["bitfinex","BTCUSD",1733391113310,0.475512,102840.0,102830.0,0.16397182]
["bitfinex","BTCUSD",1733391113732,0.57518805,102840.0,102830.0,0.16397182]
["bitfinex","BTCUSD",1733391116796,0.57518805,102840.0,102830.0,0.1358813]
["bitfinex","BTCUSD",1733391118422,0.465495,102830.0,102820.0,0.19332741]
["bitfinex","BTCUSD",1733391118630,0.565495,102830.0,102820.0,0.21262105]
["bitfinex","BTCUSD",1733391118842,0.465495,102830.0,102820.0,0.21262105]
["bitfinex","BTCUSD",1733391119321,0.465495,102830.0,102820.0,0.30987105]
["bitfinex","BTCUSD",1733391119541,0.466495,102830.0,102820.0,0.31887105]
["bitfinex","BTCUSD",1733391120868,0.467495,102830.0,102820.0,0.32787105]
["bitfinex","BTCUSD",1733391121111,0.466495,102830.0,102820.0,0.34690301]
["bitfinex","BTCUSD",1733391121549,0.466495,102830.0,102820.0,0.31887105]
["bitfinex","BTCUSD",1733391122198,0.467495,102830.0,102820.0,0.31887105]
["bitfinex","BTCUSD",1733391122615,0.466495,102830.0,102820.0,0.31887105]
["bitfinex","BTCUSD",1733391124098,0.467495,102830.0,102820.0,0.32087105]
["bitfinex","BTCUSD",1733391124991,0.467495,102830.0,102820.0,0.02830668]
["bitfinex","BTCUSD",1733391126464,0.467495,102830.0,102820.0,0.0476976]
["bitfinex","BTCUSD",1733391126691,0.56717105,102830.0,102820.0,0.0476976]
["bitfinex","BTCUSD",1733391127120,0.68839919,102830.0,102820.0,6e-07]
["bitfinex","BTCUSD",1733391127347,0.68839919,102830.0,102810.0,0.0008686]
["bitfinex","BTCUSD",1733391127348,0.194514,102820.0,102810.0,0.0008686]
["bitfinex","BTCUSD",1733391127598,0.42584213,102820.0,102810.0,0.0008686]
["bitfinex","BTCUSD",1733391127797,0.42369005,102820.0,102810.0,0.0008686]
["bitfinex","BTCUSD",1733391128006,0.42369005,102820.0,102810.0,0.0981286]
["bitfinex","BTCUSD",1733391128444,0.42469005,102820.0,102810.0,0.1001286]
["bitfinex","BTCUSD",1733391128644,0.42569005,102820.0,102810.0,0.1081286]
["bitfinex","BTCUSD",1733391128869,0.42469005,102820.0,102810.0,0.1061286]
["bitfinex","BTCUSD",1733391129548,0.42469005,102820.0,102810.0,0.12566271]
["bitfinex","BTCUSD",1733391129955,0.52469005,102820.0,102810.0,0.12566271]
["bitfinex","BTCUSD",1733391130176,0.52569005,102820.0,102810.0,0.12566271]
["bitfinex","BTCUSD",1733391131081,0.52569005,102820.0,102810.0,0.1061286]
["bitfinex","BTCUSD",1733391136679,0.52369005,102820.0,102810.0,0.0981286]
["bitfinex","BTCUSD",1733391136898,0.52469005,102820.0,102810.0,0.0981286]
["bitfinex","BTCUSD",1733391137137,0.52569005,102820.0,102810.0,0.0981286]
["bitfinex","BTCUSD",1733391143499,0.52569005,102820.0,102810.0,0.0781286]
["bitfinex","BTCUSD",1733391144464,0.1,102810.0,102800.0,1.4e-07]
["bitfinex","BTCUSD",1733391144826,0.49365701,102810.0,102800.0,1.4e-07]
["bitfinex","BTCUSD",1733391145027,0.49150446,102810.0,102800.0,1.4e-07]
["bitfinex","BTCUSD",1733391145207,0.59150446,102810.0,102800.0,1.4e-07]
["bitfinex","BTCUSD",1733391145426,0.389218,102770.0,102750.0,0.06667976]
["bitfinex","BTCUSD",1733391145658,0.194628,102760.0,102750.0,0.06667976]
["bitfinex","BTCUSD",1733391145864,0.18930613,102760.0,102750.0,0.06726561]
["bitfinex","BTCUSD",1733391146081,0.18930613,102760.0,102750.0,0.16458561]
["bitfinex","BTCUSD",1733391146693,0.18930613,102760.0,102750.0,0.12598561]
["bitfinex","BTCUSD",1733391146904,0.19030613,102760.0,102750.0,0.12598561]
["bitfinex","BTCUSD",1733391147105,0.19030613,102760.0,102750.0,0.12685371]
["bitfinex","BTCUSD",1733391147318,0.19304613,102760.0,102750.0,0.12685371]
["bitfinex","BTCUSD",1733391147535,0.19404613,102760.0,102750.0,0.09877395]
["bitfinex","BTCUSD",1733391147764,0.19619922,102760.0,102750.0,0.09877395]
["bitfinex","BTCUSD",1733391148203,0.19404613,102760.0,102750.0,0.09877395]
["bitfinex","BTCUSD",1733391149944,0.19404613,102760.0,102750.0,0.11867066]
["bitfinex","BTCUSD",1733391151025,0.19130613,102760.0,102750.0,0.11867066]
["bitfinex","BTCUSD",1733391152784,0.194647,102750.0,102730.0,0.25132872]
["bitfinex","BTCUSD",1733391153038,0.18369602,102750.0,102740.0,0.09967605]
["bitfinex","BTCUSD",1733391153238,0.18369602,102750.0,102740.0,0.12769898]
["bitfinex","BTCUSD",1733391153716,0.16827467,102750.0,102740.0,0.24422157]
["bitfinex","BTCUSD",1733391153894,0.16927467,102750.0,102740.0,0.24398761]
["bitfinex","BTCUSD",1733391154131,0.17027467,102750.0,102740.0,0.24398761]
["bitfinex","BTCUSD",1733391154377,0.16927467,102750.0,102740.0,0.24398761]
["bitfinex","BTCUSD",1733391156058,0.17027467,102750.0,102740.0,0.24398761]
["bitfinex","BTCUSD",1733391156671,0.17027467,102750.0,102740.0,0.14454552]
["bitfinex","BTCUSD",1733391157727,0.17027467,102750.0,102740.0,0.11652259]
["bitfinex","BTCUSD",1733391159275,0.17027467,102750.0,102740.0,0.11739069]
["bitfinex","BTCUSD",1733391160146,0.32027467,102750.0,102740.0,0.11739069]
["bitfinex","BTCUSD",1733391160346,0.32301467,102750.0,102740.0,0.11739069]
["bitfinex","BTCUSD",1733391163610,0.32301467,102750.0,102740.0,0.14542502]
["bitfinex","BTCUSD",1733391164039,0.3220578,102750.0,102740.0,0.14542502]
["bitfinex","BTCUSD",1733391164448,0.3220578,102750.0,102740.0,0.11739069]
["bitfinex","BTCUSD",1733391166909,0.3220578,102750.0,102740.0,0.12739069]
["bitfinex","BTCUSD",1733391167814,0.3676578,102750.0,102740.0,0.12739069]
["bitfinex","BTCUSD",1733391168560,0.3676578,102750.0,102740.0,0.12771433]
["bitfinex","BTCUSD",1733391170312,0.3220578,102750.0,102740.0,0.12771433]
["bitfinex","BTCUSD",1733391170525,0.3220578,102750.0,102740.0,0.1557532]
["bitfinex","BTCUSD",1733391171592,0.194666,102740.0,102730.0,0.16907205]
["bitfinex","BTCUSD",1733391171723,0.194666,102740.0,102730.0,0.2967945]
["bitfinex","BTCUSD",1733391172372,0.194666,102740.0,102730.0,0.3941345]
["bitfinex","BTCUSD",1733391172542,0.195666,102740.0,102730.0,0.3941345]
["bitfinex","BTCUSD",1733391172732,0.196666,102740.0,102730.0,0.3941345]
["bitfinex","BTCUSD",1733391174209,0.196666,102740.0,102730.0,0.3741345]
["bitfinex","BTCUSD",1733391174846,0.196666,102740.0,102730.0,0.39377477]
["bitfinex","BTCUSD",1733391175980,0.196666,102740.0,102730.0,0.35704118]
["bitfinex","BTCUSD",1733391177436,0.196666,102740.0,102730.0,0.25736513]
["bitfinex","BTCUSD",1733391177628,0.278266,102740.0,102730.0,0.25736513]
["bitfinex","BTCUSD",1733391178254,0.277266,102740.0,102730.0,0.25736513]
["bitfinex","BTCUSD",1733391178457,0.276266,102740.0,102730.0,0.25736513]
["bitfinex","BTCUSD",1733391178690,0.277266,102740.0,102730.0,0.25736513]
["bitfinex","BTCUSD",1733391178939,0.278266,102740.0,102730.0,0.25736513]
["bitfinex","BTCUSD",1733391179765,0.278266,102740.0,102730.0,0.27666513]
["bitfinex","BTCUSD",1733391181039,0.196666,102740.0,102730.0,0.26459285]
["bitfinex","BTCUSD",1733391181247,0.3619768,102750.0,102730.0,0.30319285]
["bitfinex","BTCUSD",1733391181456,0.17410769,102750.0,102740.0,0.09967605]
["bitfinex","BTCUSD",1733391181677,0.17410769,102750.0,102740.0,0.12772245]
["bitfinex","BTCUSD",1733391181876,0.17410769,102750.0,102740.0,0.22505545]
["bitfinex","BTCUSD",1733391182443,0.1963744,102760.0,102740.0,0.09967605]
["bitfinex","BTCUSD",1733391182647,0.16191817,102750.0,102740.0,0.09967605]
["bitfinex","BTCUSD",1733391182829,0.16291817,102750.0,102740.0,0.09967605]
["bitfinex","BTCUSD",1733391183296,0.16191817,102750.0,102740.0,0.19700605]
["bitfinex","BTCUSD",1733391184514,0.1614544,102750.0,102740.0,0.20400605]
["bitfinex","BTCUSD",1733391184739,0.1614544,102750.0,102740.0,0.21300605]
["bitfinex","BTCUSD",1733391184897,0.1854544,102750.0,102740.0,0.21300605]
["bitfinex","BTCUSD",1733391187336,0.18247118,102750.0,102740.0,0.21300605]
["bitfinex","BTCUSD",1733391189244,0.0267374,102750.0,102740.0,0.21300605]
["bitfinex","BTCUSD",1733391189450,0.2213844,102750.0,102740.0,0.21300605]
["bitfinex","BTCUSD",1733391190119,0.18488163,102750.0,102740.0,0.21300605]
["bitfinex","BTCUSD",1733391191201,0.18488163,102750.0,102740.0,0.11333]
["bitfinex","BTCUSD",1733391191432,0.31188163,102750.0,102740.0,0.11333]
["bitfinex","BTCUSD",1733391192774,0.217685,102730.0,102720.0,0.13246582]
["bitfinex","BTCUSD",1733391192979,0.217685,102730.0,102720.0,0.13488187]
["bitfinex","BTCUSD",1733391193180,0.217685,102730.0,102720.0,0.23214187]
["bitfinex","BTCUSD",1733391193386,0.217685,102730.0,102720.0,0.13488187]
["bitfinex","BTCUSD",1733391193569,0.217685,102730.0,102720.0,0.29428605]
["bitfinex","BTCUSD",1733391193789,0.38936,102740.0,102720.0,0.29428605]
["bitfinex","BTCUSD",1733391194056,0.38936,102740.0,102730.0,0.09967605]
["bitfinex","BTCUSD",1733391194261,0.38936,102740.0,102730.0,0.19701805]
["bitfinex","BTCUSD",1733391194964,0.39036,102740.0,102730.0,0.19701805]
["bitfinex","BTCUSD",1733391195169,0.39136,102740.0,102730.0,0.20601805]
["bitfinex","BTCUSD",1733391195529,0.39136,102740.0,102730.0,0.20688675]
["bitfinex","BTCUSD",1733391196343,0.39036,102740.0,102730.0,0.20688675]
["bitfinex","BTCUSD",1733391196551,0.195679,102740.0,102730.0,0.20688675]
["bitfinex","BTCUSD",1733391196762,0.16222294,102740.0,102730.0,0.20636227]
["bitfinex","BTCUSD",1733391196961,0.002,102740.0,102730.0,0.20636227]
["bitfinex","BTCUSD",1733391197526,0.196677,102740.0,102730.0,0.20636227]
["bitfinex","BTCUSD",1733391198265,0.002,102740.0,102730.0,0.20636227]
["bitfinex","BTCUSD",1733391198687,0.196666,102740.0,102730.0,0.20636227]
["bitfinex","BTCUSD",1733391205061,0.002,102740.0,102730.0,0.20636227]
["bitfinex","BTCUSD",1733391205284,0.62348272,102750.0,102730.0,0.20606227]
["bitfinex","BTCUSD",1733391205473,0.194666,102740.0,102730.0,0.20606227]
["bitfinex","BTCUSD",1733391205679,0.19335939,102740.0,102730.0,0.20606227]
["bitfinex","BTCUSD",1733391206130,0.39163806,102750.0,102730.0,0.20606227]
["bitfinex","BTCUSD",1733391206339,0.5510036,102750.0,102730.0,0.20606227]
["bitfinex","BTCUSD",1733391206588,0.5520036,102750.0,102730.0,0.19906227]
["bitfinex","BTCUSD",1733391206792,0.5529996,102750.0,102730.0,0.20106227]
["bitfinex","BTCUSD",1733391207207,0.0017376,102740.0,102730.0,0.20106227]
["bitfinex","BTCUSD",1733391207411,0.32671618,102750.0,102730.0,0.20106227]
["bitfinex","BTCUSD",1733391207620,0.1983954,102750.0,102730.0,0.20106227]
["bitfinex","BTCUSD",1733391207852,0.3930564,102750.0,102730.0,0.20106227]
["bitfinex","BTCUSD",1733391208061,0.3920564,102750.0,102730.0,0.19906227]
["bitfinex","BTCUSD",1733391208261,0.5867164,102750.0,102730.0,0.19906227]
["bitfinex","BTCUSD",1733391208465,0.001,102740.0,102730.0,0.20106227]
["bitfinex","BTCUSD",1733391208901,0.001,102740.0,102730.0,0.19906227]
["bitfinex","BTCUSD",1733391209362,0.37357324,102750.0,102730.0,0.20306227]
["bitfinex","BTCUSD",1733391209573,0.56823224,102750.0,102730.0,0.20306227]
["bitfinex","BTCUSD",1733391209782,0.37357224,102750.0,102730.0,0.20106227]
["bitfinex","BTCUSD",1733391209992,0.56923024,102750.0,102730.0,0.20306227]
["bitfinex","BTCUSD",1733391210206,0.56923024,102750.0,102730.0,0.19906227]
["bitfinex","BTCUSD",1733391210524,0.57023024,102750.0,102730.0,0.20306227]
["bitfinex","BTCUSD",1733391211155,0.194666,102740.0,102730.0,0.20306227]
["bitfinex","BTCUSD",1733391211363,0.1681326,102740.0,102730.0,0.20306227]
["bitfinex","BTCUSD",1733391212238,0.1681326,102740.0,102730.0,0.19906227]
["bitfinex","BTCUSD",1733391212465,0.1691326,102740.0,102730.0,0.20306227]
["bitfinex","BTCUSD",1733391212843,0.1691326,102740.0,102730.0,0.20106227]
["bitfinex","BTCUSD",1733391213056,0.002,102740.0,102730.0,0.20506227]
["bitfinex","BTCUSD",1733391213223,0.194666,102740.0,102730.0,0.20506227]
["bitfinex","BTCUSD",1733391213429,0.43341594,102750.0,102730.0,0.20506227]
["bitfinex","BTCUSD",1733391213430,0.44772551,102750.0,102730.0,0.20506227]
["bitfinex","BTCUSD",1733391213658,0.194666,102740.0,102730.0,0.20506227]
["bitfinex","BTCUSD",1733391213818,0.194666,102740.0,102730.0,0.10473832]
["bitfinex","BTCUSD",1733391214454,0.17010504,102740.0,102730.0,0.10073832]
["bitfinex","BTCUSD",1733391214654,0.17010504,102740.0,102730.0,0.20207832]
["bitfinex","BTCUSD",1733391214857,0.17010504,102740.0,102730.0,0.20101605]
["bitfinex","BTCUSD",1733391215136,0.44872551,102750.0,102730.0,0.20101605]
["bitfinex","BTCUSD",1733391215322,0.44972551,102750.0,102730.0,0.20501605]
["bitfinex","BTCUSD",1733391215505,0.194666,102740.0,102730.0,0.20501605]
["bitfinex","BTCUSD",1733391215748,0.194666,102740.0,102730.0,0.20101605]
["bitfinex","BTCUSD",1733391216133,0.195666,102740.0,102730.0,0.20101605]
["bitfinex","BTCUSD",1733391216473,0.196666,102740.0,102730.0,0.20501605]
["bitfinex","BTCUSD",1733391217498,0.002,102740.0,102730.0,0.20501605]
["bitfinex","BTCUSD",1733391217715,0.196666,102740.0,102730.0,0.20501605]
["bitfinex","BTCUSD",1733391218343,0.276566,102740.0,102730.0,0.20501605]
["bitfinex","BTCUSD",1733391218553,0.276566,102740.0,102730.0,0.20588485]
["bitfinex","BTCUSD",1733391218771,0.2783036,102740.0,102730.0,0.20588485]
["bitfinex","BTCUSD",1733391219009,0.3239036,102740.0,102730.0,0.20588485]
["bitfinex","BTCUSD",1733391219682,0.35147363,102740.0,102730.0,0.1062088]
["bitfinex","BTCUSD",1733391219862,0.3266436,102740.0,102730.0,0.1062088]
["bitfinex","BTCUSD",1733391220297,0.275804,102720.0,102710.0,0.97869936]
["bitfinex","BTCUSD",1733391220510,0.275804,102720.0,102710.0,1.07837541]
["bitfinex","BTCUSD",1733391220714,0.275804,102720.0,102710.0,0.35187541]
["bitfinex","BTCUSD",1733391220932,0.275804,102720.0,102710.0,0.15787541]
["bitfinex","BTCUSD",1733391221390,0.275804,102720.0,102710.0,0.25523541]
["bitfinex","BTCUSD",1733391222032,0.276804,102720.0,102710.0,0.25745152]
["bitfinex","BTCUSD",1733391222437,0.25580809,102720.0,102710.0,0.25745152]
["bitfinex","BTCUSD",1733391222650,0.25680809,102720.0,102710.0,0.25745152]
["bitfinex","BTCUSD",1733391222860,0.25580809,102720.0,102710.0,0.25745152]
["bitfinex","BTCUSD",1733391223313,0.25680809,102720.0,102710.0,0.25745152]
["bitfinex","BTCUSD",1733391225355,0.25680809,102720.0,102710.0,0.2768073]
["bitfinex","BTCUSD",1733391225805,0.1737897,102720.0,102710.0,0.4708073]
["bitfinex","BTCUSD",1733391226912,0.002,102720.0,102710.0,0.4708073]
["bitfinex","BTCUSD",1733391227555,0.196704,102720.0,102710.0,0.4708073]
["bitfinex","BTCUSD",1733391228844,0.15467801,102730.0,102710.0,0.5943073]
["bitfinex","BTCUSD",1733391229064,0.194694,102730.0,102720.0,0.09967605]
["bitfinex","BTCUSD",1733391229519,0.194694,102730.0,102720.0,0.19702805]
["bitfinex","BTCUSD",1733391230342,0.195694,102730.0,102720.0,0.19702805]
["bitfinex","BTCUSD",1733391230541,0.518488,102730.0,102720.0,0.19702805]
["bitfinex","BTCUSD",1733391230770,0.518488,102730.0,102720.0,0.19789685]
["bitfinex","BTCUSD",1733391230957,0.51785548,102730.0,102720.0,0.19789685]
["bitfinex","BTCUSD",1733391231568,0.51685548,102730.0,102720.0,0.19789685]
["bitfinex","BTCUSD",1733391231717,0.51785548,102730.0,102720.0,0.19789685]
["bitfinex","BTCUSD",1733391233223,0.38975548,102730.0,102720.0,0.19789685]
["bitfinex","BTCUSD",1733391234821,0.38881669,102730.0,102720.0,0.19789685]
["bitfinex","BTCUSD",1733391236194,0.6665706,102740.0,102720.0,0.19789685]
["bitfinex","BTCUSD",1733391236403,0.194685,102730.0,102720.0,0.19789685]
["bitfinex","BTCUSD",1733391236596,0.17893529,102730.0,102720.0,0.19789685]
["bitfinex","BTCUSD",1733391237227,0.17893529,102730.0,102720.0,0.19811298]
["bitfinex","BTCUSD",1733391237478,0.276478,102740.0,102720.0,0.19911298]
["bitfinex","BTCUSD",1733391237684,0.194685,102730.0,102720.0,0.19911298]
["bitfinex","BTCUSD",1733391239261,0.194685,102730.0,102720.0,0.19811298]
["bitfinex","BTCUSD",1733391239472,0.194685,102730.0,102720.0,0.20111298]
["bitfinex","BTCUSD",1733391239737,0.195685,102730.0,102720.0,0.20111298]
["bitfinex","BTCUSD",1733391239933,0.196685,102730.0,102720.0,0.20211298]
["bitfinex","BTCUSD",1733391240165,0.273385,102730.0,102720.0,0.10243693]
["bitfinex","BTCUSD",1733391240487,0.318585,102730.0,102720.0,0.10243693]
["bitfinex","BTCUSD",1733391241278,0.34958832,102730.0,102720.0,0.10243693]
["bitfinex","BTCUSD",1733391242022,0.50232832,102730.0,102720.0,0.10243693]
["bitfinex","BTCUSD",1733391242236,0.57100105,102730.0,102720.0,0.10243693]
["bitfinex","BTCUSD",1733391242448,0.60374017,102730.0,102720.0,0.10243693]
["bitfinex","BTCUSD",1733391243335,0.60000017,102730.0,102720.0,0.09943693]
["bitfinex","BTCUSD",1733391243540,0.59900017,102730.0,102720.0,0.09843693]
["bitfinex","BTCUSD",1733391243746,0.60000017,102730.0,102720.0,0.10043693]
["bitfinex","BTCUSD",1733391244182,0.60100017,102730.0,102720.0,0.10043693]
["bitfinex","BTCUSD",1733391244388,0.56999685,102730.0,102720.0,0.10043693]
["bitfinex","BTCUSD",1733391244775,0.59299685,102730.0,102720.0,0.10043693]
["bitfinex","BTCUSD",1733391246091,0.61670688,102730.0,102720.0,0.10043693]
["bitfinex","BTCUSD",1733391247283,0.59299685,102730.0,102720.0,0.10043693]
["bitfinex","BTCUSD",1733391247913,0.4933208,102730.0,102720.0,0.10043693]
["bitfinex","BTCUSD",1733391249183,0.4933208,102730.0,102720.0,1.10043693]
["bitfinex","BTCUSD",1733391258171,0.4960608,102730.0,102720.0,1.10043693]
["bitfinex","BTCUSD",1733391258376,0.4933208,102730.0,102720.0,1.10043694]
["bitfinex","BTCUSD",1733391258595,0.4960608,102730.0,102720.0,1.10043694]
["bitfinex","BTCUSD",1733391266170,0.49472995,102730.0,102720.0,1.10043694]
["bitfinex","BTCUSD",1733391270356,0.591666,102730.0,102720.0,1.10043694]
["bitfinex","BTCUSD",1733391270563,0.62563752,102730.0,102720.0,1.10043694]
["bitfinex","BTCUSD",1733391271219,0.62364108,102730.0,102720.0,1.10043694]
["bitfinex","BTCUSD",1733391271626,0.58966956,102730.0,102720.0,1.10043694]
["bitfinex","BTCUSD",1733391277739,0.58966956,102730.0,102720.0,0.81048545]
["bitfinex","BTCUSD",1733391278401,0.58966956,102730.0,102720.0,0.80635315]
["bitfinex","BTCUSD",1733391278600,0.58966956,102730.0,102720.0,0.90370315]
["bitfinex","BTCUSD",1733391283899,0.48999351,102730.0,102720.0,0.90370315]
["bitfinex","BTCUSD",1733391284495,0.48898959,102730.0,102720.0,0.90370315]
["bitfinex","BTCUSD",1733391291526,0.48898959,102730.0,102720.0,1.90370315]
["bitfinex","BTCUSD",1733391292644,0.48874842,102730.0,102720.0,1.90370315]
["bitfinex","BTCUSD",1733391297076,0.48874842,102730.0,102720.0,1.7175472]
["bitfinex","BTCUSD",1733391299590,0.48874842,102730.0,102720.0,1.71754721]
["bitfinex","BTCUSD",1733391303289,0.72239599,102730.0,102720.0,1.71754721]
["bitfinex","BTCUSD",1733391303724,0.7457236,102730.0,102720.0,1.71754721]
["bitfinex","BTCUSD",1733391304786,0.78014247,102730.0,102720.0,1.69807721]
["bitfinex","BTCUSD",1733391305197,0.78014247,102730.0,102720.0,1.65913721]
["bitfinex","BTCUSD",1733391305403,0.78014247,102730.0,102720.0,1.63966721]
["bitfinex","BTCUSD",1733391305607,0.78014247,102730.0,102720.0,1.60072721]
["bitfinex","BTCUSD",1733391305823,0.68014247,102730.0,102720.0,1.52284721]
["bitfinex","BTCUSD",1733391306491,0.68014247,102730.0,102720.0,0.51850662]
["bitfinex","BTCUSD",1733391306701,0.68014247,102730.0,102720.0,0.47956662]
["bitfinex","BTCUSD",1733391306909,0.67914247,102730.0,102720.0,0.44062662]
["bitfinex","BTCUSD",1733391307237,0.64517095,102730.0,102720.0,0.42115662]
["bitfinex","BTCUSD",1733391307667,0.64517095,102730.0,102720.0,0.07896385]
["bitfinex","BTCUSD",1733391307865,0.64517095,102730.0,102720.0,0.02055385]
["bitfinex","BTCUSD",1733391308335,0.64617095,102730.0,102720.0,0.02055385]
["bitfinex","BTCUSD",1733391308541,0.61175208,102730.0,102720.0,0.02055385]
["bitfinex","BTCUSD",1733391308953,0.71175208,102730.0,102720.0,0.02055385]
["bitfinex","BTCUSD",1733391310270,0.68842447,102730.0,102720.0,0.02055385]
["bitfinex","BTCUSD",1733391311165,0.58842447,102730.0,102720.0,0.02055385]
["bitfinex","BTCUSD",1733391311605,0.62271354,102730.0,102720.0,0.02055385]
["bitfinex","BTCUSD",1733391312036,0.58842447,102730.0,102720.0,0.02142175]
["bitfinex","BTCUSD",1733391316754,0.58643279,102730.0,102720.0,0.02142175]
["bitfinex","BTCUSD",1733391316959,0.48675674,102730.0,102720.0,0.02142175]
["bitfinex","BTCUSD",1733391321273,0.347444,102720.0,102710.0,0.01164543]
["bitfinex","BTCUSD",1733391321490,0.367704,102720.0,102710.0,0.01164543]
["bitfinex","BTCUSD",1733391321683,0.370444,102720.0,102710.0,0.01164543]
["bitfinex","BTCUSD",1733391321886,0.367704,102720.0,102710.0,0.01164543]
["bitfinex","BTCUSD",1733391322090,0.370444,102720.0,102710.0,0.10900543]
["bitfinex","BTCUSD",1733391322574,0.371444,102720.0,102710.0,0.10900543]
["bitfinex","BTCUSD",1733391322966,0.372444,102720.0,102710.0,0.10900543]
["bitfinex","BTCUSD",1733391323801,0.346704,102720.0,102710.0,0.10900543]
["bitfinex","BTCUSD",1733391324431,0.349444,102720.0,102710.0,0.10900543]
["bitfinex","BTCUSD",1733391324895,0.349444,102720.0,102710.0,0.18850543]
["bitfinex","BTCUSD",1733391326246,0.349444,102720.0,102710.0,0.28818148]
["bitfinex","BTCUSD",1733391326424,0.346704,102720.0,102710.0,0.28818148]
["bitfinex","BTCUSD",1733391326675,0.349444,102720.0,102710.0,0.28818148]
["bitfinex","BTCUSD",1733391326913,0.346704,102720.0,102710.0,0.28818148]
["bitfinex","BTCUSD",1733391327732,0.345704,102720.0,102710.0,0.28818148]
["bitfinex","BTCUSD",1733391327942,0.344704,102720.0,102710.0,0.53818148]
["bitfinex","BTCUSD",1733391328111,0.151,102720.0,102710.0,0.59558148]
["bitfinex","BTCUSD",1733391328321,0.152,102720.0,102710.0,0.60358148]
["bitfinex","BTCUSD",1733391328528,0.346704,102720.0,102710.0,0.60358148]
["bitfinex","BTCUSD",1733391328733,0.345704,102720.0,102710.0,0.31789638]
["bitfinex","BTCUSD",1733391328910,0.345704,102720.0,102710.0,0.33775416]
["bitfinex","BTCUSD",1733391329108,0.346704,102720.0,102710.0,0.34575416]
["bitfinex","BTCUSD",1733391329336,0.346704,102720.0,102710.0,0.44311416]
["bitfinex","BTCUSD",1733391331066,0.196704,102720.0,102710.0,0.44311416]
["bitfinex","BTCUSD",1733391331707,0.196704,102720.0,102710.0,0.46601416]
["bitfinex","BTCUSD",1733391332472,0.231009,102720.0,102710.0,0.13421778]
["bitfinex","BTCUSD",1733391332674,0.314849,102720.0,102710.0,0.13421778]
["bitfinex","BTCUSD",1733391333555,0.280544,102720.0,102710.0,0.13421778]
["bitfinex","BTCUSD",1733391333912,0.279544,102720.0,102710.0,0.12521778]
["bitfinex","BTCUSD",1733391334121,0.278544,102720.0,102710.0,0.11721778]
["bitfinex","BTCUSD",1733391334440,0.280544,102720.0,102710.0,0.13108558]
["bitfinex","BTCUSD",1733391334753,0.313849,102720.0,102710.0,0.12408558]
["bitfinex","BTCUSD",1733391334931,0.313849,102720.0,102710.0,0.12508558]
["bitfinex","BTCUSD",1733391335113,0.314849,102720.0,102710.0,0.13108558]
["bitfinex","BTCUSD",1733391335308,0.361709,102720.0,102710.0,0.13108558]
["bitfinex","BTCUSD",1733391336177,0.38576355,102720.0,102710.0,0.13108558]
["bitfinex","BTCUSD",1733391337579,0.35145855,102720.0,102710.0,0.13108558]
["bitfinex","BTCUSD",1733391339250,0.4511346,102720.0,102710.0,0.13108558]
["bitfinex","BTCUSD",1733391340235,0.51704353,102720.0,102710.0,0.13108558]
["bitfinex","BTCUSD",1733391340409,0.61704353,102720.0,102710.0,0.13108558]
["bitfinex","BTCUSD",1733391340643,0.58273853,102720.0,102710.0,0.13108558]
["bitfinex","BTCUSD",1733391341816,0.58273853,102720.0,102710.0,0.11161358]
["bitfinex","BTCUSD",1733391341992,0.58273853,102720.0,102710.0,0.07266958]
["bitfinex","BTCUSD",1733391342598,0.52708005,102720.0,102710.0,0.07266958]
["bitfinex","BTCUSD",1733391343534,0.43986118,102720.0,102710.0,0.07266958]
["bitfinex","BTCUSD",1733391344564,0.275823,102710.0,102700.0,0.0061766]
["bitfinex","BTCUSD",1733391345349,0.275823,102710.0,102700.0,0.1035466]
["bitfinex","BTCUSD",1733391345793,0.275823,102710.0,102700.0,0.12294081]
["bitfinex","BTCUSD",1733391346691,0.73880798,102710.0,102700.0,0.12494081]
["bitfinex","BTCUSD",1733391346923,0.73980798,102710.0,102700.0,0.02857081]
["bitfinex","BTCUSD",1733391347373,0.73980798,102710.0,102700.0,0.00909681]
["bitfinex","BTCUSD",1733391347601,0.76349411,102710.0,102700.0,8.1e-07]
["bitfinex","BTCUSD",1733391347818,0.2749,102690.0,102680.0,0.0154605]
["bitfinex","BTCUSD",1733391348019,0.3233,102690.0,102680.0,0.01604816]
["bitfinex","BTCUSD",1733391348228,0.32056,102690.0,102680.0,0.11343816]
["bitfinex","BTCUSD",1733391348434,0.42023605,102690.0,102680.0,0.11343816]
["bitfinex","BTCUSD",1733391348638,0.55454105,102690.0,102680.0,0.11343816]
["bitfinex","BTCUSD",1733391348840,0.52023605,102690.0,102680.0,0.11343816]
["bitfinex","BTCUSD",1733391349047,0.52023605,102690.0,102680.0,0.13306016]
["bitfinex","BTCUSD",1733391349716,0.42023605,102690.0,102680.0,0.13306016]
["bitfinex","BTCUSD",1733391349915,0.32056,102690.0,102680.0,0.13306016]
["bitfinex","BTCUSD",1733391350122,0.27316,102690.0,102680.0,0.13306016]
["bitfinex","BTCUSD",1733391350327,0.27416,102690.0,102680.0,0.13306016]
["bitfinex","BTCUSD",1733391350537,0.19787841,102690.0,102680.0,0.13306016]
["bitfinex","BTCUSD",1733391353279,0.25518341,102690.0,102680.0,0.13306016]
["bitfinex","BTCUSD",1733391353507,0.22087841,102690.0,102680.0,0.13306016]
["bitfinex","BTCUSD",1733391353911,0.29827841,102690.0,102680.0,0.13306016]
["bitfinex","BTCUSD",1733391354523,0.37786674,102690.0,102680.0,0.13306016]
["bitfinex","BTCUSD",1733391354746,0.34747841,102690.0,102680.0,0.13306016]
["bitfinex","BTCUSD",1733391357570,0.34747841,102690.0,102680.0,0.13392816]
["bitfinex","BTCUSD",1733391358437,0.34473841,102690.0,102680.0,0.13392816]
["bitfinex","BTCUSD",1733391360628,0.44441446,102690.0,102680.0,0.13392816]
["bitfinex","BTCUSD",1733391360848,0.54441446,102690.0,102680.0,0.13392816]
["bitfinex","BTCUSD",1733391361092,0.5432373,102690.0,102680.0,0.13392816]
["bitfinex","BTCUSD",1733391362230,0.6932373,102690.0,102680.0,0.13392816]
["bitfinex","BTCUSD",1733391367145,0.220519,102680.0,102670.0,0.89901846]
["bitfinex","BTCUSD",1733391367349,0.296919,102680.0,102670.0,0.89919052]
["bitfinex","BTCUSD",1733391368095,0.296919,102680.0,102670.0,0.99658052]
["bitfinex","BTCUSD",1733391368495,0.217779,102680.0,102670.0,0.99658052]
["bitfinex","BTCUSD",1733391368738,0.195779,102680.0,102670.0,1.04198052]
["bitfinex","BTCUSD",1733391368942,0.195779,102680.0,102670.0,1.06488052]
["bitfinex","BTCUSD",1733391369154,0.16010716,102680.0,102670.0,1.06488052]
["bitfinex","BTCUSD",1733391369360,0.16110716,102680.0,102670.0,1.06488052]
["bitfinex","BTCUSD",1733391369565,0.16110716,102680.0,102670.0,1.16455657]
["bitfinex","BTCUSD",1733391369821,0.002,102680.0,102670.0,1.16455657]
["bitfinex","BTCUSD",1733391370016,0.196779,102680.0,102670.0,1.16455657]
["bitfinex","BTCUSD",1733391371692,0.196779,102680.0,102670.0,1.18373153]
["bitfinex","BTCUSD",1733391372611,0.53847345,102690.0,102670.0,1.18373153]
["bitfinex","BTCUSD",1733391372834,0.194779,102680.0,102670.0,1.18373153]
["bitfinex","BTCUSD",1733391373053,0.194779,102680.0,102670.0,1.01575548]
["bitfinex","BTCUSD",1733391373475,0.197519,102680.0,102670.0,1.01575548]
["bitfinex","BTCUSD",1733391375000,0.197519,102680.0,102670.0,1.01675548]
["bitfinex","BTCUSD",1733391375402,0.20767224,102680.0,102670.0,1.01575548]
["bitfinex","BTCUSD",1733391375606,0.21082712,102680.0,102670.0,1.01675548]
["bitfinex","BTCUSD",1733391375818,0.29282709,102680.0,102670.0,1.01675548]
["bitfinex","BTCUSD",1733391376018,0.29067224,102680.0,102670.0,1.01775548]
["bitfinex","BTCUSD",1733391376243,0.29167224,102680.0,102670.0,1.01775548]
["bitfinex","BTCUSD",1733391380147,0.281519,102680.0,102670.0,1.01775548]
["bitfinex","BTCUSD",1733391382079,0.281519,102680.0,102670.0,1.01862368]
["bitfinex","BTCUSD",1733391382273,0.2832554,102680.0,102670.0,1.01862368]
["bitfinex","BTCUSD",1733391388814,0.31364373,102680.0,102670.0,1.01862368]
["bitfinex","BTCUSD",1733391389053,0.2832554,102680.0,102670.0,1.01862368]
["bitfinex","BTCUSD",1733391389469,0.2832554,102680.0,102670.0,0.78776132]
["bitfinex","BTCUSD",1733391390687,0.3323554,102680.0,102670.0,0.78776132]
["bitfinex","BTCUSD",1733391391173,0.43203145,102680.0,102670.0,0.78776132]
["bitfinex","BTCUSD",1733391391391,0.53203145,102680.0,102670.0,0.78776132]
["bitfinex","BTCUSD",1733391392410,0.52929145,102680.0,102670.0,0.78776132]
["bitfinex","BTCUSD",1733391393420,0.52919687,102680.0,102670.0,0.78776132]
["bitfinex","BTCUSD",1733391394237,0.67919687,102680.0,102670.0,0.78776132]
["bitfinex","BTCUSD",1733391395620,0.68933481,102680.0,102670.0,0.78776132]
["bitfinex","BTCUSD",1733391397783,0.67919687,102680.0,102670.0,0.78776132]
["bitfinex","BTCUSD",1733391397984,0.57919687,102680.0,102670.0,0.78776132]
["bitfinex","BTCUSD",1733391398209,0.43300923,102680.0,102670.0,0.78776132]
["bitfinex","BTCUSD",1733391400302,0.43300923,102680.0,102670.0,0.74776132]
["bitfinex","BTCUSD",1733391401670,0.35100923,102680.0,102670.0,0.74776132]
["bitfinex","BTCUSD",1733391403421,0.34826923,102680.0,102670.0,0.74776132]
["bitfinex","BTCUSD",1733391405809,0.19826923,102680.0,102670.0,0.74776132]
["bitfinex","BTCUSD",1733391407901,0.27840923,102680.0,102670.0,0.74776132]
["bitfinex","BTCUSD",1733391409368,0.27840923,102680.0,102670.0,0.72858636]
["bitfinex","BTCUSD",1733391409766,0.40140923,102680.0,102670.0,0.72858636]
["bitfinex","BTCUSD",1733391414404,0.30140923,102680.0,102670.0,0.72858636]
["bitfinex","BTCUSD",1733391418320,0.30040923,102680.0,102670.0,0.72758636]
["bitfinex","BTCUSD",1733391418537,0.47715508,102680.0,102670.0,0.72758636]
["bitfinex","BTCUSD",1733391418739,0.47815508,102680.0,102670.0,0.72758636]
["bitfinex","BTCUSD",1733391418951,0.44496923,102680.0,102670.0,0.72758636]
["bitfinex","BTCUSD",1733391420040,0.54464528,102680.0,102670.0,0.72758636]
["bitfinex","BTCUSD",1733391425167,0.44464528,102680.0,102670.0,0.72758636]
["bitfinex","BTCUSD",1733391425376,0.54464528,102680.0,102670.0,0.72758636]
["bitfinex","BTCUSD",1733391429766,0.50319033,102680.0,102670.0,0.72758636]
["bitfinex","BTCUSD",1733391431268,0.50319033,102680.0,102670.0,0.7272418]
["bitfinex","BTCUSD",1733391431710,0.47000448,102680.0,102670.0,0.7272418]
["bitfinex","BTCUSD",1733391434149,0.4801482,102680.0,102670.0,0.7272418]
["bitfinex","BTCUSD",1733391435021,0.454789,102680.0,102670.0,0.7272418]
["bitfinex","BTCUSD",1733391435360,0.454789,102680.0,102670.0,0.55968956]
["bitfinex","BTCUSD",1733391435695,0.48752529,102680.0,102670.0,0.55968956]
["bitfinex","BTCUSD",1733391437211,0.63752529,102680.0,102670.0,0.55968956]
["bitfinex","BTCUSD",1733391438782,0.604789,102680.0,102670.0,0.55968956]
["bitfinex","BTCUSD",1733391441212,0.604789,102680.0,102670.0,0.55867056]
["bitfinex","BTCUSD",1733391444948,0.76183658,102680.0,102670.0,0.35916856]
["bitfinex","BTCUSD",1733391445155,0.79223622,102680.0,102670.0,0.30916856]
["bitfinex","BTCUSD",1733391445622,0.79223622,102680.0,102670.0,0.21176856]
["bitfinex","BTCUSD",1733391445846,0.76183658,102680.0,102670.0,0.21176856]
["bitfinex","BTCUSD",1733391446055,0.79223622,102680.0,102670.0,0.21176856]
["bitfinex","BTCUSD",1733391446465,0.79123622,102680.0,102670.0,0.21076856]
["bitfinex","BTCUSD",1733391446686,0.79223622,102680.0,102670.0,0.15332256]
["bitfinex","BTCUSD",1733391446893,0.79223622,102680.0,102670.0,0.11435856]
["bitfinex","BTCUSD",1733391447094,0.89123622,102680.0,102670.0,0.11435856]
["bitfinex","BTCUSD",1733391447305,0.69123622,102680.0,102670.0,0.11435856]
["bitfinex","BTCUSD",1733391447509,0.69223622,102680.0,102670.0,0.07539456]
["bitfinex","BTCUSD",1733391447717,0.69223622,102680.0,102670.0,0.05591256]
["bitfinex","BTCUSD",1733391448029,0.2,102670.0,102660.0,0.005671]
["bitfinex","BTCUSD",1733391448175,0.56903002,102670.0,102660.0,0.00572988]
["bitfinex","BTCUSD",1733391448393,0.64983324,102670.0,102660.0,0.10312988]
["bitfinex","BTCUSD",1733391448597,0.64983324,102670.0,102660.0,0.00570788]
["bitfinex","BTCUSD",1733391449018,0.62262983,102670.0,102660.0,0.00570788]
["bitfinex","BTCUSD",1733391449260,0.72262983,102670.0,102660.0,0.00570788]
["bitfinex","BTCUSD",1733391449440,0.72262983,102670.0,102660.0,8.8e-07]
["bitfinex","BTCUSD",1733391449660,0.62362983,102670.0,102660.0,8.8e-07]
["bitfinex","BTCUSD",1733391450085,0.62262983,102670.0,102660.0,8.8e-07]
["bitfinex","BTCUSD",1733391450505,0.62362983,102670.0,102660.0,8.8e-07]
["bitfinex","BTCUSD",1733391450942,0.47362983,102670.0,102660.0,8.8e-07]
["bitfinex","BTCUSD",1733391451148,0.47462983,102670.0,102660.0,8.8e-07]
["bitfinex","BTCUSD",1733391451544,0.194836,102650.0,102640.0,0.00052442]
["bitfinex","BTCUSD",1733391451747,0.10183201,102650.0,102640.0,0.00052442]
["bitfinex","BTCUSD",1733391451960,0.29666801,102650.0,102640.0,0.09794442]
["bitfinex","BTCUSD",1733391452169,0.29451205,102650.0,102640.0,0.09794442]
["bitfinex","BTCUSD",1733391452381,0.42461205,102650.0,102640.0,0.09794442]
["bitfinex","BTCUSD",1733391452799,0.42561205,102650.0,102640.0,0.09794442]
["bitfinex","BTCUSD",1733391453488,0.42661205,102650.0,102640.0,0.09794442]
["bitfinex","BTCUSD",1733391453689,0.45885497,102650.0,102640.0,0.09794442]
["bitfinex","BTCUSD",1733391454095,0.45885497,102650.0,102640.0,0.05897242]
["bitfinex","BTCUSD",1733391455019,1.02705497,102650.0,102640.0,0.05897242]
["bitfinex","BTCUSD",1733391455682,0.194931,102600.0,102590.0,0.09726]
["bitfinex","BTCUSD",1733391455908,0.194927,102610.0,102590.0,0.19724666]
["bitfinex","BTCUSD",1733391456135,0.17850858,102610.0,102600.0,0.09967605]
["bitfinex","BTCUSD",1733391456561,0.17850858,102610.0,102600.0,0.19714205]
["bitfinex","BTCUSD",1733391457168,0.17950858,102610.0,102600.0,0.19772898]
["bitfinex","BTCUSD",1733391457374,0.17850858,102610.0,102600.0,0.19772898]
["bitfinex","BTCUSD",1733391457555,0.17950858,102610.0,102600.0,0.19772898]
["bitfinex","BTCUSD",1733391457961,0.17950858,102610.0,102600.0,0.21716864]
["bitfinex","BTCUSD",1733391458658,0.18050858,102610.0,102600.0,0.30016864]
["bitfinex","BTCUSD",1733391459096,0.18050858,102610.0,102600.0,0.29916864]
["bitfinex","BTCUSD",1733391460389,0.18050858,102610.0,102600.0,0.60242141]
["bitfinex","BTCUSD",1733391461087,0.002,102610.0,102600.0,0.60242141]
["bitfinex","BTCUSD",1733391461300,0.196912,102610.0,102600.0,0.60242141]
["bitfinex","BTCUSD",1733391464113,0.196912,102610.0,102600.0,0.60328951]
["bitfinex","BTCUSD",1733391464551,0.002,102610.0,102600.0,0.60328951]
["bitfinex","BTCUSD",1733391464951,0.196912,102610.0,102600.0,0.60328951]
["bitfinex","BTCUSD",1733391466598,0.196912,102610.0,102600.0,0.52028951]
["bitfinex","BTCUSD",1733391470291,0.196912,102610.0,102600.0,0.56808951]
["bitfinex","BTCUSD",1733391470496,0.196912,102610.0,102600.0,0.56338951]
["bitfinex","BTCUSD",1733391470938,0.196912,102610.0,102600.0,0.56304851]
["bitfinex","BTCUSD",1733391471684,0.277612,102610.0,102600.0,0.51524851]
["bitfinex","BTCUSD",1733391472511,0.196912,102610.0,102600.0,0.51524851]
["bitfinex","BTCUSD",1733391475611,0.176912,102610.0,102600.0,0.51524851]
["bitfinex","BTCUSD",1733391476470,0.178649,102610.0,102600.0,0.51524851]
["bitfinex","BTCUSD",1733391479141,0.001737,102610.0,102600.0,0.51524851]
["bitfinex","BTCUSD",1733391479831,0.001737,102610.0,102600.0,0.55224851]
["bitfinex","BTCUSD",1733391481577,0.001737,102610.0,102600.0,0.80224851]
["bitfinex","BTCUSD",1733391481780,0.40941281,102630.0,102610.0,0.037]
["bitfinex","BTCUSD",1733391481981,0.40941281,102630.0,102620.0,0.09967605]
["bitfinex","BTCUSD",1733391482188,0.389762,102630.0,102620.0,0.09967605]
["bitfinex","BTCUSD",1733391482393,0.389762,102630.0,102620.0,0.19712305]
["bitfinex","BTCUSD",1733391483069,0.390762,102630.0,102620.0,0.19712305]
["bitfinex","BTCUSD",1733391483250,0.391762,102630.0,102620.0,0.19812305]
["bitfinex","BTCUSD",1733391483636,0.390762,102630.0,102620.0,0.19812305]
["bitfinex","BTCUSD",1733391483862,0.515962,102630.0,102620.0,0.099447]
["bitfinex","BTCUSD",1733391484069,0.515962,102630.0,102620.0,0.11923754]
["bitfinex","BTCUSD",1733391484661,0.515962,102630.0,102620.0,0.099447]
["bitfinex","BTCUSD",1733391486921,0.389797,102620.0,102600.0,0.76540186]
["bitfinex","BTCUSD",1733391487123,0.194893,102620.0,102610.0,0.11925042]
["bitfinex","BTCUSD",1733391487730,0.194893,102620.0,102610.0,0.21670042]
["bitfinex","BTCUSD",1733391489157,0.195893,102620.0,102610.0,0.21670042]
["bitfinex","BTCUSD",1733391489379,0.196893,102620.0,102610.0,0.21670042]
["bitfinex","BTCUSD",1733391489580,0.195893,102620.0,102610.0,0.21670042]
["bitfinex","BTCUSD",1733391489790,0.196893,102620.0,102610.0,0.21670042]
["bitfinex","BTCUSD",1733391492104,0.1966188,102630.0,102610.0,0.46670042]
["bitfinex","BTCUSD",1733391492316,0.1966188,102630.0,102610.0,0.50370042]
["bitfinex","BTCUSD",1733391492561,0.0017368,102630.0,102610.0,0.50370042]
["bitfinex","BTCUSD",1733391492766,0.1966148,102630.0,102610.0,0.50370042]
["bitfinex","BTCUSD",1733391493355,0.1986148,102630.0,102610.0,0.41618802]
["bitfinex","BTCUSD",1733391494129,0.1986118,102630.0,102610.0,0.41618802]
["bitfinex","BTCUSD",1733391494542,0.0037368,102630.0,102610.0,0.43601288]
["bitfinex","BTCUSD",1733391494744,0.0037368,102630.0,102610.0,1.41751288]
["bitfinex","BTCUSD",1733391495042,0.0037368,102630.0,102620.0,0.09967605]
["bitfinex","BTCUSD",1733391495303,0.0037368,102630.0,102620.0,0.26381605]
["bitfinex","BTCUSD",1733391495831,0.3238108,102630.0,102620.0,0.26347455]
["bitfinex","BTCUSD",1733391495956,0.31388259,102630.0,102620.0,0.26347455]
["bitfinex","BTCUSD",1733391496381,0.31588259,102630.0,102620.0,0.26747455]
["bitfinex","BTCUSD",1733391497738,0.26838259,102630.0,102620.0,0.26747455]
["bitfinex","BTCUSD",1733391498529,0.26738259,102630.0,102620.0,0.26547455]
["bitfinex","BTCUSD",1733391498709,0.26838259,102630.0,102620.0,0.27447455]
["bitfinex","BTCUSD",1733391498979,0.26738259,102630.0,102620.0,0.27247455]
["bitfinex","BTCUSD",1733391499409,0.26738259,102630.0,102620.0,0.28147455]
["bitfinex","BTCUSD",1733391501077,0.26738259,102630.0,102620.0,0.28200685]
["bitfinex","BTCUSD",1733391501245,0.26911919,102630.0,102620.0,0.28200685]
["bitfinex","BTCUSD",1733391511126,0.26911919,102630.0,102620.0,5.28166535]
["bitfinex","BTCUSD",1733391511796,0.07424519,102630.0,102620.0,5.28166535]
["bitfinex","BTCUSD",1733391512280,0.0027366,102630.0,102620.0,5.28166535]
["bitfinex","BTCUSD",1733391514255,0.0027366,102630.0,102620.0,5.53166535]
["bitfinex","BTCUSD",1733391514887,0.0027366,102630.0,102620.0,5.60776535]
["bitfinex","BTCUSD",1733391516623,0.0027366,102630.0,102620.0,5.75776535]
["bitfinex","BTCUSD",1733391516825,0.0027366,102630.0,102620.0,5.85502535]
["bitfinex","BTCUSD",1733391517385,0.0027366,102630.0,102620.0,5.95202535]
["bitfinex","BTCUSD",1733391517601,0.0027366,102630.0,102620.0,6.04902535]
["bitfinex","BTCUSD",1733391517805,0.0027366,102630.0,102620.0,6.09532535]
["bitfinex","BTCUSD",1733391518025,0.347263,102660.0,102640.0,0.25]
["bitfinex","BTCUSD",1733391518209,0.542091,102660.0,102640.0,0.34967605]
["bitfinex","BTCUSD",1733391518414,0.542091,102660.0,102640.0,0.51379605]
["bitfinex","BTCUSD",1733391518842,0.347263,102660.0,102640.0,0.51379605]
["bitfinex","BTCUSD",1733391519061,0.54209,102660.0,102650.0,0.09967605]
["bitfinex","BTCUSD",1733391519265,0.53993718,102660.0,102650.0,0.26378605]
["bitfinex","BTCUSD",1733391519465,0.54267718,102660.0,102650.0,0.26378605]
["bitfinex","BTCUSD",1733391519787,0.54367718,102660.0,102650.0,0.26378605]
["bitfinex","BTCUSD",1733391519999,0.54267718,102660.0,102650.0,0.26378605]
["bitfinex","BTCUSD",1733391520201,0.34785018,102660.0,102650.0,0.26378605]
["bitfinex","BTCUSD",1733391520409,0.34885018,102660.0,102650.0,0.27278605]
["bitfinex","BTCUSD",1733391520629,0.15128718,102660.0,102650.0,0.27278605]
["bitfinex","BTCUSD",1733391520832,0.02458718,102660.0,102650.0,0.27278605]
["bitfinex","BTCUSD",1733391521040,0.21940418,102660.0,102650.0,0.27278605]
["bitfinex","BTCUSD",1733391521205,0.21940418,102660.0,102650.0,0.27245005]
["bitfinex","BTCUSD",1733391521429,0.21940418,102660.0,102650.0,0.28145005]
["bitfinex","BTCUSD",1733391522006,0.21940418,102660.0,102650.0,0.01932479]
["bitfinex","BTCUSD",1733391522326,0.21840418,102660.0,102650.0,0.01932479]
["bitfinex","BTCUSD",1733391522531,0.21940418,102660.0,102650.0,0.02832479]
["bitfinex","BTCUSD",1733391522889,0.21940418,102660.0,102650.0,0.04820135]
["bitfinex","BTCUSD",1733391524783,0.22114078,102660.0,102650.0,0.04820135]
["bitfinex","BTCUSD",1733391526429,0.21850178,102660.0,102650.0,0.04820135]
["bitfinex","BTCUSD",1733391526647,0.26500178,102660.0,102650.0,0.04820135]
["bitfinex","BTCUSD",1733391526883,0.34494178,102660.0,102650.0,0.04820135]
["bitfinex","BTCUSD",1733391529067,0.52536829,102660.0,102650.0,0.04820135]
["bitfinex","BTCUSD",1733391529295,0.49220178,102660.0,102650.0,0.04820135]
["bitfinex","BTCUSD",1733391529499,0.59187783,102660.0,102650.0,0.04820135]
["bitfinex","BTCUSD",1733391529899,0.59187783,102660.0,102650.0,0.03920135]
["bitfinex","BTCUSD",1733391529900,0.59087783,102660.0,102650.0,0.03920135]
["bitfinex","BTCUSD",1733391530083,0.59087783,102660.0,102650.0,0.04820135]
["bitfinex","BTCUSD",1733391530513,0.59087783,102660.0,102650.0,0.03020135]
["bitfinex","BTCUSD",1733391530748,0.59087783,102660.0,102650.0,0.03920135]
["bitfinex","BTCUSD",1733391531183,0.59087783,102660.0,102650.0,0.03020135]
["bitfinex","BTCUSD",1733391531397,0.49394178,102660.0,102650.0,0.02986535]
["bitfinex","BTCUSD",1733391531615,0.49120178,102660.0,102650.0,0.03886535]
["bitfinex","BTCUSD",1733391532082,0.49120178,102660.0,102650.0,0.04786535]
["bitfinex","BTCUSD",1733391536725,0.49120178,102660.0,102650.0,0.04873325]
["bitfinex","BTCUSD",1733391540796,0.34120178,102660.0,102650.0,0.04873325]
["bitfinex","BTCUSD",1733391545318,0.34394178,102660.0,102650.0,0.04873325]
["bitfinex","BTCUSD",1733391545499,0.34120178,102660.0,102650.0,0.04873325]
["bitfinex","BTCUSD",1733391546057,0.34394178,102660.0,102650.0,0.04873325]
["bitfinex","BTCUSD",1733391546288,0.34120178,102660.0,102650.0,0.04873325]
["bitfinex","BTCUSD",1733391548310,0.34394178,102660.0,102650.0,0.04873325]
["bitfinex","BTCUSD",1733391548528,0.34120178,102660.0,102650.0,0.04873325]
["bitfinex","BTCUSD",1733391550795,0.34120178,102660.0,102650.0,0.03073325]
["bitfinex","BTCUSD",1733391550949,0.34120178,102660.0,102650.0,0.03973325]
["bitfinex","BTCUSD",1733391552064,0.34120178,102660.0,102650.0,0.04873325]
["bitfinex","BTCUSD",1733391552265,0.34120178,102660.0,102650.0,0.03973325]
["bitfinex","BTCUSD",1733391552514,0.34120178,102660.0,102650.0,0.04873325]
["bitfinex","BTCUSD",1733391552730,0.34120178,102660.0,102650.0,0.03973325]
["bitfinex","BTCUSD",1733391552932,0.34120178,102660.0,102650.0,0.04873325]
["bitfinex","BTCUSD",1733391553250,0.34394178,102660.0,102650.0,0.04873325]
["bitfinex","BTCUSD",1733391553372,0.34120178,102660.0,102650.0,0.04873325]
["bitfinex","BTCUSD",1733391554140,0.34394178,102660.0,102650.0,0.04873325]
["bitfinex","BTCUSD",1733391554362,0.34120178,102660.0,102650.0,0.04873325]
["bitfinex","BTCUSD",1733391557898,0.34394178,102660.0,102650.0,0.04873325]
["bitfinex","BTCUSD",1733391558131,0.34120178,102660.0,102650.0,0.04873325]
["bitfinex","BTCUSD",1733391559725,0.32084078,102660.0,102650.0,0.04873325]
["bitfinex","BTCUSD",1733391561447,0.32059655,102660.0,102650.0,0.04873325]
["bitfinex","BTCUSD",1733391564895,0.392432,102650.0,102630.0,0.0761]
["bitfinex","BTCUSD",1733391565115,0.392432,102650.0,102630.0,0.17577605]
["bitfinex","BTCUSD",1733391565551,0.587283,102650.0,102630.0,0.17577605]
["bitfinex","BTCUSD",1733391566199,0.587283,102650.0,102630.0,0.28220605]
["bitfinex","BTCUSD",1733391566422,0.392432,102650.0,102640.0,0.01946265]
["bitfinex","BTCUSD",1733391566830,0.392432,102650.0,102640.0,0.11689065]
["bitfinex","BTCUSD",1733391567584,0.392432,102650.0,102640.0,0.12589065]
["bitfinex","BTCUSD",1733391567804,0.393432,102650.0,102640.0,0.12589065]
["bitfinex","BTCUSD",1733391568118,0.390692,102650.0,102640.0,0.12589065]
["bitfinex","BTCUSD",1733391568324,0.393432,102650.0,102640.0,0.12589065]
["bitfinex","BTCUSD",1733391568982,0.471732,102650.0,102640.0,0.12589065]
["bitfinex","BTCUSD",1733391569610,0.472732,102650.0,102640.0,0.13489065]
["bitfinex","BTCUSD",1733391570703,0.47248468,102650.0,102640.0,0.13489065]
["bitfinex","BTCUSD",1733391571380,0.39418468,102650.0,102640.0,0.13489065]
["bitfinex","BTCUSD",1733391572030,0.39418468,102650.0,102640.0,0.13575865]
["bitfinex","BTCUSD",1733391572258,0.39144468,102650.0,102640.0,0.13575865]
["bitfinex","BTCUSD",1733391572715,0.002,102650.0,102640.0,0.13575865]
["bitfinex","BTCUSD",1733391574708,0.196836,102650.0,102640.0,0.13575865]
["bitfinex","BTCUSD",1733391578729,0.219836,102650.0,102640.0,0.13575865]
["bitfinex","BTCUSD",1733391583706,0.221572,102650.0,102640.0,0.13575865]
["bitfinex","BTCUSD",1733391587215,0.301372,102650.0,102640.0,0.13575865]
["bitfinex","BTCUSD",1733391591565,0.30111865,102650.0,102640.0,0.13575865]
["bitfinex","BTCUSD",1733391593461,0.49596665,102650.0,102630.0,0.11930951]
["bitfinex","BTCUSD",1733391594097,0.49596665,102650.0,102640.0,0.01926264]
["bitfinex","BTCUSD",1733391594305,0.49596665,102650.0,102640.0,0.11669064]
["bitfinex","BTCUSD",1733391594712,0.41616665,102650.0,102640.0,0.11669064]
["bitfinex","BTCUSD",1733391594911,0.41542,102650.0,102640.0,0.11669064]
["bitfinex","BTCUSD",1733391595276,0.221572,102650.0,102640.0,0.11669064]
["bitfinex","BTCUSD",1733391595479,0.220572,102650.0,102640.0,0.11669064]
["bitfinex","BTCUSD",1733391595898,0.221572,102650.0,102640.0,0.12569064]
["bitfinex","BTCUSD",1733391596099,0.220572,102650.0,102640.0,0.12569064]
["bitfinex","BTCUSD",1733391596320,0.221572,102650.0,102640.0,0.13555864]
["bitfinex","BTCUSD",1733391602757,0.302172,102650.0,102640.0,0.13555864]
["bitfinex","BTCUSD",1733391615868,0.497026,102650.0,102630.0,0.09967605]
["bitfinex","BTCUSD",1733391616275,0.194855,102640.0,102630.0,0.09967605]
["bitfinex","BTCUSD",1733391616412,0.194874,102630.0,102620.0,5.12586139]
["bitfinex","BTCUSD",1733391616636,0.29570974,102640.0,102620.0,5.22553744]
["bitfinex","BTCUSD",1733391616840,0.271155,102640.0,102620.0,5.22553744]
["bitfinex","BTCUSD",1733391617040,0.271155,102640.0,102630.0,0.009]
["bitfinex","BTCUSD",1733391617652,0.271155,102640.0,102630.0,0.097437]
["bitfinex","BTCUSD",1733391618148,0.272155,102640.0,102630.0,0.097437]
["bitfinex","BTCUSD",1733391618558,0.320155,102640.0,102630.0,0.097437]
["bitfinex","BTCUSD",1733391618754,0.321155,102640.0,102630.0,0.105437]
["bitfinex","BTCUSD",1733391619206,0.320155,102640.0,102630.0,0.105437]
["bitfinex","BTCUSD",1733391619791,0.321155,102640.0,102630.0,0.105437]
["bitfinex","BTCUSD",1733391620018,0.344155,102640.0,102630.0,0.105437]
["bitfinex","BTCUSD",1733391620428,0.344155,102640.0,102630.0,0.1063051]
["bitfinex","BTCUSD",1733391621131,0.344155,102640.0,102630.0,0.12545042]
["bitfinex","BTCUSD",1733391621500,0.344155,102640.0,102630.0,0.12511442]
["bitfinex","BTCUSD",1733391629662,0.346895,102640.0,102630.0,0.12511442]
["bitfinex","BTCUSD",1733391632194,0.346895,102640.0,102620.0,4.8730382]
["bitfinex","BTCUSD",1733391632441,0.194874,102630.0,102620.0,4.8730382]
["bitfinex","BTCUSD",1733391632656,0.270874,102630.0,102620.0,4.8730382]
["bitfinex","BTCUSD",1733391633054,0.270874,102630.0,102620.0,4.9704782]
["bitfinex","BTCUSD",1733391633603,0.546936,102650.0,102630.0,0.0761]
["bitfinex","BTCUSD",1733391633851,0.001736,102650.0,102640.0,0.09967605]
["bitfinex","BTCUSD",1733391634270,0.001736,102650.0,102640.0,0.19710405]
["bitfinex","BTCUSD",1733391634698,0.001736,102650.0,102640.0,0.097428]
["bitfinex","BTCUSD",1733391634914,0.196572,102650.0,102640.0,0.097428]
["bitfinex","BTCUSD",1733391635560,0.276872,102650.0,102640.0,0.097428]
["bitfinex","BTCUSD",1733391635771,0.35671308,102650.0,102640.0,0.097428]
["bitfinex","BTCUSD",1733391635993,1.15158913,102650.0,102640.0,0.097428]
["bitfinex","BTCUSD",1733391636252,1.25258913,102650.0,102640.0,0.098428]
["bitfinex","BTCUSD",1733391636423,1.25158913,102650.0,102640.0,0.097428]
["bitfinex","BTCUSD",1733391636683,1.25258913,102650.0,102640.0,0.106428]
["bitfinex","BTCUSD",1733391636909,1.25358913,102650.0,102640.0,0.107428]
["bitfinex","BTCUSD",1733391639358,1.22164805,102650.0,102640.0,0.107428]
["bitfinex","BTCUSD",1733391641150,0.67644805,102650.0,102640.0,0.107428]
["bitfinex","BTCUSD",1733391641353,0.70838913,102650.0,102640.0,0.107428]
["bitfinex","BTCUSD",1733391641570,0.447074,102630.0,102620.0,5.0230382]
["bitfinex","BTCUSD",1733391641776,0.54675005,102630.0,102620.0,5.0230382]
["bitfinex","BTCUSD",1733391642182,0.54675005,102630.0,102620.0,5.1204782]
["bitfinex","BTCUSD",1733391642814,0.54775005,102630.0,102620.0,5.1294782]
["bitfinex","BTCUSD",1733391643259,0.44875005,102630.0,102620.0,5.1384782]
["bitfinex","BTCUSD",1733391643479,0.349074,102630.0,102620.0,5.1384782]
["bitfinex","BTCUSD",1733391643695,0.349074,102630.0,102620.0,5.1393464]
["bitfinex","BTCUSD",1733391646885,0.54875005,102630.0,102620.0,5.1393464]
["bitfinex","BTCUSD",1733391647315,0.48069113,102630.0,102620.0,5.1393464]
["bitfinex","BTCUSD",1733391648818,0.44875005,102630.0,102620.0,5.1393464]
["bitfinex","BTCUSD",1733391649450,0.45890428,102630.0,102620.0,5.1393464]
["bitfinex","BTCUSD",1733391651500,0.45890428,102630.0,102620.0,5.1390104]
["bitfinex","BTCUSD",1733391655592,0.45890428,102630.0,102620.0,5.13116694]
["bitfinex","BTCUSD",1733391658154,0.55890428,102630.0,102620.0,5.13116694]
["bitfinex","BTCUSD",1733391658364,0.45890428,102630.0,102620.0,5.13116694]
["bitfinex","BTCUSD",1733391659212,0.59084536,102630.0,102620.0,5.09218894]
["bitfinex","BTCUSD",1733391659418,0.45890428,102630.0,102620.0,4.99474394]
["bitfinex","BTCUSD",1733391659615,0.45890428,102630.0,102620.0,4.97525494]
["bitfinex","BTCUSD",1733391659844,0.48303599,102630.0,102620.0,4.95576594]
["bitfinex","BTCUSD",1733391660333,0.48103599,102630.0,102620.0,4.93776594]
["bitfinex","BTCUSD",1733391660544,0.48303599,102630.0,102620.0,4.95176594]
["bitfinex","BTCUSD",1733391661204,0.48203599,102630.0,102620.0,4.94576594]
["bitfinex","BTCUSD",1733391661402,0.48203599,102630.0,102620.0,4.94342443]
["bitfinex","BTCUSD",1733391662257,0.73203599,102630.0,102620.0,4.94342443]
["bitfinex","BTCUSD",1733391662704,0.60890428,102630.0,102620.0,4.94942443]
["bitfinex","BTCUSD",1733391663113,0.47970428,102630.0,102620.0,4.94942443]
["bitfinex","BTCUSD",1733391663738,0.37902823,102630.0,102620.0,4.94342443]
["bitfinex","BTCUSD",1733391664021,0.37802823,102630.0,102620.0,5.02032443]
["bitfinex","BTCUSD",1733391664224,0.37902823,102630.0,102620.0,5.02032443]
["bitfinex","BTCUSD",1733391664434,0.38002823,102630.0,102620.0,5.02632443]
["bitfinex","BTCUSD",1733391664636,0.37802823,102630.0,102620.0,5.01432443]
["bitfinex","BTCUSD",1733391664843,0.37902823,102630.0,102620.0,5.02032443]
["bitfinex","BTCUSD",1733391666123,0.38002823,102630.0,102620.0,5.02932443]
["bitfinex","BTCUSD",1733391669148,0.18515423,102630.0,102620.0,5.02932443]
["bitfinex","BTCUSD",1733391670181,0.38002823,102630.0,102620.0,5.02932443]
["bitfinex","BTCUSD",1733391671709,0.18515423,102630.0,102620.0,5.02932443]
["bitfinex","BTCUSD",1733391671925,0.16215423,102630.0,102620.0,5.30857604]
["bitfinex","BTCUSD",1733391672802,0.16215423,102630.0,102620.0,5.32793949]
["bitfinex","BTCUSD",1733391673003,0.16115423,102630.0,102620.0,5.32193949]
["bitfinex","BTCUSD",1733391673215,0.16115423,102630.0,102620.0,5.33093949]
["bitfinex","BTCUSD",1733391673419,0.16015423,102630.0,102620.0,5.32193949]
["bitfinex","BTCUSD",1733391673625,0.16115423,102630.0,102620.0,5.33093949]
["bitfinex","BTCUSD",1733391674505,0.001,102630.0,102620.0,5.33093949]
["bitfinex","BTCUSD",1733391678437,0.001,102630.0,102620.0,5.43093949]
["bitfinex","BTCUSD",1733391679069,0.001736,102640.0,102630.0,0.13387556]
["bitfinex","BTCUSD",1733391679301,0.001736,102640.0,102630.0,0.31405161]
["bitfinex","BTCUSD",1733391679505,0.001736,102640.0,102630.0,0.41148861]
["bitfinex","BTCUSD",1733391680067,0.001736,102640.0,102630.0,0.42048861]
["bitfinex","BTCUSD",1733391680269,0.001736,102640.0,102630.0,0.42948861]
["bitfinex","BTCUSD",1733391689274,0.001736,102640.0,102630.0,0.42048861]
["bitfinex","BTCUSD",1733391689478,0.001736,102640.0,102630.0,0.41148861]
["bitfinex","BTCUSD",1733391689682,0.001736,102640.0,102630.0,0.42048861]
["bitfinex","BTCUSD",1733391689989,0.001736,102640.0,102630.0,0.42948861]
["bitfinex","BTCUSD",1733391690324,0.001736,102640.0,102630.0,0.47708861]
["bitfinex","BTCUSD",1733391691253,0.00088754,102650.0,102630.0,0.47708861]
["bitfinex","BTCUSD",1733391691464,0.00088754,102650.0,102640.0,0.09967605]
["bitfinex","BTCUSD",1733391691671,0.00088754,102650.0,102640.0,0.45947961]
["bitfinex","BTCUSD",1733391691888,0.12592854,102660.0,102650.0,0.0823]
["bitfinex","BTCUSD",1733391692043,0.12592854,102660.0,102650.0,0.31585161]
["bitfinex","BTCUSD",1733391692247,0.0017362,102670.0,102650.0,0.41326961]
["bitfinex","BTCUSD",1733391692491,0.00185058,102670.0,102660.0,0.09967605]
["bitfinex","BTCUSD",1733391692702,0.00185058,102670.0,102660.0,0.22407605]
["bitfinex","BTCUSD",1733391692968,0.00185058,102670.0,102660.0,0.32148505]
["bitfinex","BTCUSD",1733391693313,0.00185058,102670.0,102660.0,0.45536061]
["bitfinex","BTCUSD",1733391693997,0.00185058,102670.0,102660.0,0.46436061]
["bitfinex","BTCUSD",1733391694413,0.00185058,102670.0,102660.0,0.45536061]
["bitfinex","BTCUSD",1733391694635,0.0017364,102680.0,102670.0,0.075]
["bitfinex","BTCUSD",1733391694875,0.0017364,102680.0,102670.0,0.17467605]
["bitfinex","BTCUSD",1733391695076,0.0017364,102680.0,102670.0,0.27207505]
["bitfinex","BTCUSD",1733391696627,0.0017364,102680.0,102670.0,0.28107505]
["bitfinex","BTCUSD",1733391696870,0.0017364,102680.0,102670.0,0.29007505]
["bitfinex","BTCUSD",1733391697278,0.0017364,102680.0,102670.0,0.28107505]
["bitfinex","BTCUSD",1733391697502,0.0017364,102680.0,102670.0,0.29007505]
["bitfinex","BTCUSD",1733391697915,0.0017364,102680.0,102670.0,0.28107505]
["bitfinex","BTCUSD",1733391698126,0.0017364,102680.0,102670.0,0.29007505]
["bitfinex","BTCUSD",1733391699405,0.0017364,102680.0,102670.0,0.28107505]
["bitfinex","BTCUSD",1733391700026,0.1965154,102680.0,102670.0,0.29007505]
["bitfinex","BTCUSD",1733391700213,0.17907904,102680.0,102670.0,0.29007505]
["bitfinex","BTCUSD",1733391702321,0.17907904,102680.0,102670.0,0.21507505]
["bitfinex","BTCUSD",1733391702742,0.4720752,102690.0,102670.0,0.21507505]
["bitfinex","BTCUSD",1733391702942,0.4720752,102690.0,102680.0,0.09967605]
["bitfinex","BTCUSD",1733391703285,0.4720752,102690.0,102680.0,0.19706605]
["bitfinex","BTCUSD",1733391703817,0.1965012,102690.0,102680.0,0.19706605]
["bitfinex","BTCUSD",1733391704258,0.1965012,102690.0,102680.0,0.20606605]
["bitfinex","BTCUSD",1733391705559,0.1965012,102690.0,102680.0,0.21506605]
["bitfinex","BTCUSD",1733391706465,0.1965012,102690.0,102680.0,0.23492525]
["bitfinex","BTCUSD",1733391707080,0.0017362,102690.0,102680.0,0.36880081]
["bitfinex","BTCUSD",1733391710730,0.0017362,102690.0,102680.0,0.49380081]
["bitfinex","BTCUSD",1733391711230,0.0017362,102690.0,102680.0,0.47394161]
["bitfinex","BTCUSD",1733391711433,2.29139743,102700.0,102690.0,0.13387556]
["bitfinex","BTCUSD",1733391711636,2.27896505,102700.0,102690.0,0.31465161]
["bitfinex","BTCUSD",1733391711866,2.26979909,102700.0,102690.0,0.41203161]
["bitfinex","BTCUSD",1733391712294,2.24767435,102700.0,102690.0,0.41203161]
["bitfinex","BTCUSD",1733391712956,2.24767435,102700.0,102690.0,0.42103161]
["bitfinex","BTCUSD",1733391713170,2.24767435,102700.0,102690.0,0.41203161]
["bitfinex","BTCUSD",1733391713578,2.24767435,102700.0,102690.0,0.42103161]
["bitfinex","BTCUSD",1733391713799,2.22428534,102700.0,102690.0,0.42103161]
["bitfinex","BTCUSD",1733391714007,2.22428534,102700.0,102690.0,0.47853161]
["bitfinex","BTCUSD",1733391714182,2.21543544,102700.0,102690.0,0.50153161]
["bitfinex","BTCUSD",1733391714814,2.21717064,102700.0,102690.0,0.49253161]
["bitfinex","BTCUSD",1733391715598,2.21717064,102700.0,102690.0,0.50153161]
["bitfinex","BTCUSD",1733391720605,2.21717064,102700.0,102690.0,0.45303161]
["bitfinex","BTCUSD",1733391721858,2.21717064,102700.0,102690.0,0.37193161]
["bitfinex","BTCUSD",1733391724776,2.21717064,102700.0,102690.0,0.23805605]
["bitfinex","BTCUSD",1733391724973,2.60189372,102700.0,102690.0,0.13838]
["bitfinex","BTCUSD",1733391725182,3.14709372,102700.0,102690.0,0.13838]
["bitfinex","BTCUSD",1733391725521,3.08631164,102700.0,102690.0,0.13838]
["bitfinex","BTCUSD",1733391725701,3.11514936,102700.0,102690.0,0.13838]
["bitfinex","BTCUSD",1733391726265,3.08631164,102700.0,102690.0,0.12938]
["bitfinex","BTCUSD",1733391726397,3.08631164,102700.0,102690.0,0.12038]
["bitfinex","BTCUSD",1733391726598,3.08631164,102700.0,102690.0,0.12938]
["bitfinex","BTCUSD",1733391726815,3.08631164,102700.0,102690.0,0.13838]
["bitfinex","BTCUSD",1733391727018,3.08631164,102700.0,102690.0,0.12038]
["bitfinex","BTCUSD",1733391727330,0.1,102690.0,102680.0,0.0008674]
["bitfinex","BTCUSD",1733391727637,0.69791409,102690.0,102680.0,0.0008674]
["bitfinex","BTCUSD",1733391727851,0.59791409,102690.0,102680.0,0.0008674]
["bitfinex","BTCUSD",1733391728003,0.59791409,102690.0,102680.0,0.0982574]
["bitfinex","BTCUSD",1733391728623,0.57491409,102690.0,102680.0,0.0982574]
["bitfinex","BTCUSD",1733391728829,0.57491409,102690.0,102680.0,0.0482574]
["bitfinex","BTCUSD",1733391728984,0.57491409,102690.0,102680.0,0.0572574]
["bitfinex","BTCUSD",1733391729185,0.57491409,102690.0,102680.0,0.0482574]
["bitfinex","BTCUSD",1733391729381,0.54607637,102690.0,102680.0,0.0482574]
["bitfinex","BTCUSD",1733391729593,0.54607637,102690.0,102680.0,0.0662574]
["bitfinex","BTCUSD",1733391730237,0.54607637,102690.0,102680.0,0.0572574]
["bitfinex","BTCUSD",1733391731124,0.54607637,102690.0,102680.0,0.0662574]
["bitfinex","BTCUSD",1733391731742,0.54607637,102690.0,102680.0,0.0659214]
["bitfinex","BTCUSD",1733391732656,0.51993605,102690.0,102680.0,0.0659214]
["bitfinex","BTCUSD",1733391733297,0.272714,102670.0,102620.0,4.83492075]
["bitfinex","BTCUSD",1733391733497,0.467529,102670.0,102630.0,0.29367605]
["bitfinex","BTCUSD",1733391733899,0.710146,102670.0,102630.0,0.39109605]
["bitfinex","BTCUSD",1733391735667,0.517329,102670.0,102630.0,0.40909605]
["bitfinex","BTCUSD",1733391735881,0.19482,102660.0,102630.0,0.40909605]
["bitfinex","BTCUSD",1733391736336,0.38964,102660.0,102630.0,0.40909605]
["bitfinex","BTCUSD",1733391736554,0.19482,102660.0,102630.0,0.40909605]
["bitfinex","BTCUSD",1733391736772,0.38964,102660.0,102630.0,0.40009605]
["bitfinex","BTCUSD",1733391736945,0.38964,102660.0,102630.0,0.39109605]
["bitfinex","BTCUSD",1733391737155,0.38964,102660.0,102630.0,0.55068323]
["bitfinex","BTCUSD",1733391737378,0.19582,102660.0,102630.0,0.55068323]
["bitfinex","BTCUSD",1733391737570,0.19682,102660.0,102630.0,0.55868323]
["bitfinex","BTCUSD",1733391739817,0.002,102660.0,102630.0,0.55868323]
["bitfinex","BTCUSD",1733391740040,0.196819,102660.0,102630.0,0.36468323]
["bitfinex","BTCUSD",1733391740797,0.002,102660.0,102630.0,0.36468323]
["bitfinex","BTCUSD",1733391741690,0.002,102660.0,102630.0,0.36434175]
["bitfinex","BTCUSD",1733391742371,0.002,102660.0,102640.0,0.0821]
["bitfinex","BTCUSD",1733391742592,0.002,102660.0,102650.0,0.09967605]
["bitfinex","BTCUSD",1733391743058,0.002,102660.0,102650.0,0.19709405]
["bitfinex","BTCUSD",1733391743276,0.001,102660.0,102650.0,0.19709405]
["bitfinex","BTCUSD",1733391743524,0.515325,102670.0,102650.0,0.19709405]
["bitfinex","BTCUSD",1733391743767,0.194817,102660.0,102650.0,0.19709405]
["bitfinex","BTCUSD",1733391744242,0.195817,102660.0,102650.0,0.19709405]
["bitfinex","BTCUSD",1733391744959,0.196817,102660.0,102650.0,0.20609405]
["bitfinex","BTCUSD",1733391745389,0.195817,102660.0,102650.0,0.20609405]
["bitfinex","BTCUSD",1733391745604,0.196817,102660.0,102650.0,0.21509405]
["bitfinex","BTCUSD",1733391749454,0.1985522,102660.0,102650.0,0.21509405]
["bitfinex","BTCUSD",1733391751563,0.1985522,102660.0,102650.0,0.21475805]
["bitfinex","BTCUSD",1733391756249,0.1965522,102660.0,102650.0,0.19675805]
["bitfinex","BTCUSD",1733391756492,0.1975522,102660.0,102650.0,0.20575805]
["bitfinex","BTCUSD",1733391757644,0.1975522,102660.0,102650.0,0.19675805]
["bitfinex","BTCUSD",1733391757824,0.1975522,102660.0,102650.0,0.20575805]
["bitfinex","BTCUSD",1733391758050,0.1985522,102660.0,102650.0,0.21475805]
["bitfinex","BTCUSD",1733391758256,0.1975522,102660.0,102650.0,0.20575805]
["bitfinex","BTCUSD",1733391758670,0.1985522,102660.0,102650.0,0.21475805]
["bitfinex","BTCUSD",1733391761501,0.1985522,102660.0,102650.0,0.21562575]
["bitfinex","BTCUSD",1733391761711,0.1985522,102660.0,102650.0,0.21528434]
["bitfinex","BTCUSD",1733391769661,0.5882162,102660.0,102640.0,0.01142637]
["bitfinex","BTCUSD",1733391769883,0.6112162,102660.0,102640.0,0.11110242]
["bitfinex","BTCUSD",1733391770093,0.6112122,102660.0,102640.0,0.11110242]
["bitfinex","BTCUSD",1733391770313,0.4163802,102660.0,102640.0,0.20852242]
["bitfinex","BTCUSD",1733391770526,0.4153802,102660.0,102640.0,0.20852242]
["bitfinex","BTCUSD",1733391770766,0.4153802,102660.0,102640.0,0.21752242]
["bitfinex","BTCUSD",1733391770940,0.6102122,102660.0,102640.0,0.21752242]
["bitfinex","BTCUSD",1733391771249,0.6112122,102660.0,102640.0,0.22652242]
["bitfinex","BTCUSD",1733391771720,0.0267352,102660.0,102650.0,0.14587605]
["bitfinex","BTCUSD",1733391772132,0.0267352,102660.0,102650.0,0.24329405]
["bitfinex","BTCUSD",1733391772555,0.0267352,102660.0,102650.0,0.32239405]
["bitfinex","BTCUSD",1733391773195,0.0267352,102660.0,102650.0,0.24329405]
["bitfinex","BTCUSD",1733391773420,0.2215522,102660.0,102650.0,0.24329405]
["bitfinex","BTCUSD",1733391773623,0.2205522,102660.0,102650.0,0.19709405]
["bitfinex","BTCUSD",1733391773832,0.2215522,102660.0,102650.0,0.20309405]
["bitfinex","BTCUSD",1733391774259,0.2205522,102660.0,102650.0,0.20309405]
["bitfinex","BTCUSD",1733391774471,0.2215522,102660.0,102650.0,0.21209405]
["bitfinex","BTCUSD",1733391777725,0.3014522,102660.0,102650.0,0.112418]
["bitfinex","BTCUSD",1733391778056,0.33028992,102660.0,102650.0,0.112418]
["bitfinex","BTCUSD",1733391778141,0.76494465,102660.0,102650.0,0.112418]
["bitfinex","BTCUSD",1733391778364,0.89108497,102660.0,102650.0,0.112418]
["bitfinex","BTCUSD",1733391778592,0.79108497,102660.0,102650.0,0.112418]
["bitfinex","BTCUSD",1733391779673,0.79008497,102660.0,102650.0,0.106418]
["bitfinex","BTCUSD",1733391779879,0.79108497,102660.0,102650.0,0.113418]
["bitfinex","BTCUSD",1733391780354,0.79108497,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1733391780355,0.78908497,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1733391780574,0.79008497,102660.0,102650.0,0.106418]
["bitfinex","BTCUSD",1733391780798,0.79108497,102660.0,102650.0,0.104418]
["bitfinex","BTCUSD",1733391781247,0.79208497,102660.0,102650.0,0.113418]
["bitfinex","BTCUSD",1733391782797,0.79208497,102660.0,102650.0,0.11230602]
["bitfinex","BTCUSD",1733391784851,0.89208497,102660.0,102650.0,0.11317372]
["bitfinex","BTCUSD",1733391785061,0.82446857,102660.0,102650.0,0.11317372]
["bitfinex","BTCUSD",1733391785496,0.50179252,102660.0,102650.0,0.11317372]
["bitfinex","BTCUSD",1733391787573,0.5391311,102660.0,102650.0,0.11317372]
["bitfinex","BTCUSD",1733391788345,0.45559252,102660.0,102650.0,0.11317372]
["bitfinex","BTCUSD",1733391788885,0.9746522,102660.0,102650.0,0.11317372]
["bitfinex","BTCUSD",1733391789063,0.9736522,102660.0,102650.0,0.10617372]
["bitfinex","BTCUSD",1733391789442,0.9746522,102660.0,102650.0,0.11317372]
["bitfinex","BTCUSD",1733391790371,0.9726522,102660.0,102650.0,0.10417372]
["bitfinex","BTCUSD",1733391790798,0.9726522,102660.0,102650.0,0.11317372]
["bitfinex","BTCUSD",1733391801577,0.9726522,102660.0,102620.0,4.81920808]
["bitfinex","BTCUSD",1733391801747,0.217855,102640.0,102630.0,0.09967605]
["bitfinex","BTCUSD",1733391802347,0.21770086,102640.0,102630.0,0.19710605]
["bitfinex","BTCUSD",1733391802962,0.21770086,102640.0,102630.0,0.20310605]
["bitfinex","BTCUSD",1733391803441,0.29330086,102640.0,102630.0,0.10343]
["bitfinex","BTCUSD",1733391804032,0.21770086,102640.0,102630.0,0.10343]
["bitfinex","BTCUSD",1733391804369,0.21870086,102640.0,102630.0,0.16163]
["bitfinex","BTCUSD",1733391804844,0.024,102640.0,102630.0,0.26130605]
["bitfinex","BTCUSD",1733391805258,0.024,102640.0,102630.0,0.34130605]
["bitfinex","BTCUSD",1733391807936,0.024,102640.0,102630.0,0.34879605]
["bitfinex","BTCUSD",1733391808349,0.024,102640.0,102630.0,0.34966375]
["bitfinex","BTCUSD",1733391808738,0.024,102640.0,102630.0,0.34366375]
["bitfinex","BTCUSD",1733391809147,0.024,102640.0,102630.0,0.34966375]
["bitfinex","BTCUSD",1733391809847,0.023,102640.0,102630.0,0.49066375]
["bitfinex","BTCUSD",1733391810051,0.023,102640.0,102630.0,0.49966375]
["bitfinex","BTCUSD",1733391810684,0.023,102640.0,102630.0,0.34966375]
["bitfinex","BTCUSD",1733391810890,0.023,102640.0,102630.0,0.34366375]
["bitfinex","BTCUSD",1733391811268,0.023,102640.0,102630.0,0.34866375]
["bitfinex","BTCUSD",1733391813710,0.00232449,102660.0,102640.0,0.1234]
["bitfinex","BTCUSD",1733391813911,0.00232449,102660.0,102650.0,0.09967605]
["bitfinex","BTCUSD",1733391814324,0.00232449,102660.0,102650.0,0.19709405]
["bitfinex","BTCUSD",1733391815877,0.00232449,102660.0,102650.0,0.20209405]
["bitfinex","BTCUSD",1733391816370,0.61938692,102680.0,102650.0,0.21109405]
["bitfinex","BTCUSD",1733391816588,0.61938692,102680.0,102650.0,0.20268334]
["bitfinex","BTCUSD",1733391816808,0.61938692,102680.0,102650.0,0.21168334]
["bitfinex","BTCUSD",1733391817027,0.61938492,102680.0,102650.0,0.21168334]
["bitfinex","BTCUSD",1733391817265,0.194799,102670.0,102650.0,0.20668334]
["bitfinex","BTCUSD",1733391817486,0.81417692,102680.0,102650.0,0.19768334]
["bitfinex","BTCUSD",1733391817712,0.81417692,102680.0,102650.0,0.20168334]
["bitfinex","BTCUSD",1733391817967,0.81417692,102680.0,102650.0,0.21068334]
["bitfinex","BTCUSD",1733391818235,0.81417692,102680.0,102650.0,0.19768334]
["bitfinex","BTCUSD",1733391818481,0.61938192,102680.0,102650.0,0.20168334]
["bitfinex","BTCUSD",1733391818723,0.81417492,102680.0,102650.0,0.20168334]
["bitfinex","BTCUSD",1733391818948,0.81417492,102680.0,102650.0,0.19768334]
["bitfinex","BTCUSD",1733391819178,0.81417692,102680.0,102650.0,0.19768334]
["bitfinex","BTCUSD",1733391819411,0.0017356,102660.0,102650.0,0.20668334]
["bitfinex","BTCUSD",1733391819911,0.0017356,102660.0,102650.0,0.19768334]
["bitfinex","BTCUSD",1733391820144,0.0017356,102660.0,102650.0,0.20668334]
["bitfinex","BTCUSD",1733391820387,0.0017356,102660.0,102650.0,0.21068334]
["bitfinex","BTCUSD",1733391820607,0.0017356,102660.0,102650.0,0.20168334]
["bitfinex","BTCUSD",1733391820828,0.0017356,102660.0,102650.0,0.20668334]
["bitfinex","BTCUSD",1733391821050,0.0017356,102660.0,102650.0,0.21068334]
["bitfinex","BTCUSD",1733391823808,0.0017356,102660.0,102650.0,0.33388334]
["bitfinex","BTCUSD",1733391827081,0.0017356,102660.0,102650.0,0.13828667]
["bitfinex","BTCUSD",1733391827830,0.0017356,102660.0,102650.0,0.23569667]
["bitfinex","BTCUSD",1733391829146,0.0017356,102660.0,102650.0,0.48569667]
["bitfinex","BTCUSD",1733391830131,0.0017356,102660.0,102650.0,0.49699667]
["bitfinex","BTCUSD",1733391830323,0.0017356,102660.0,102650.0,0.50099667]
["bitfinex","BTCUSD",1733391830537,0.0027356,102660.0,102650.0,0.50999667]
["bitfinex","BTCUSD",1733391830731,0.0017356,102660.0,102650.0,0.49699667]
["bitfinex","BTCUSD",1733391831116,0.0027356,102660.0,102650.0,0.50986437]
["bitfinex","BTCUSD",1733391833059,0.0027356,102660.0,102650.0,0.3519667]
["bitfinex","BTCUSD",1733391833651,0.0027356,102660.0,102650.0,0.4493767]
["bitfinex","BTCUSD",1733391834472,0.0027356,102660.0,102650.0,0.29573681]
["bitfinex","BTCUSD",1733391835857,0.0777356,102680.0,102650.0,0.29793681]
["bitfinex","BTCUSD",1733391836055,0.0777356,102680.0,102660.0,0.0459]
["bitfinex","BTCUSD",1733391836297,0.0777356,102680.0,102670.0,0.09967605]
["bitfinex","BTCUSD",1733391836693,0.0777356,102680.0,102670.0,0.19707505]
["bitfinex","BTCUSD",1733391837239,0.0787356,102680.0,102670.0,0.19707505]
["bitfinex","BTCUSD",1733391837633,0.0777356,102680.0,102670.0,0.19707505]
["bitfinex","BTCUSD",1733391837905,0.0787356,102680.0,102670.0,0.20907505]
["bitfinex","BTCUSD",1733391842962,0.0804714,102680.0,102670.0,0.20907505]
["bitfinex","BTCUSD",1733391848928,0.0804714,102680.0,102670.0,0.11352686]
["bitfinex","BTCUSD",1733391851329,0.08022117,102680.0,102670.0,0.11352686]
["bitfinex","BTCUSD",1733391854400,0.08022117,102680.0,102670.0,0.11439456]
["bitfinex","BTCUSD",1733391862546,0.0027358,102680.0,102670.0,0.11439456]
["bitfinex","BTCUSD",1733391862755,0.0027358,102680.0,102670.0,0.16289456]
["bitfinex","BTCUSD",1733391863378,0.0027358,102680.0,102670.0,0.15989456]
["bitfinex","BTCUSD",1733391863738,0.0017358,102680.0,102670.0,0.15389456]
["bitfinex","BTCUSD",1733391863953,0.0027358,102680.0,102670.0,0.16289456]
["bitfinex","BTCUSD",1733391869669,0.0027358,102680.0,102670.0,0.11439456]
["bitfinex","BTCUSD",1733391869869,0.07648394,102690.0,102670.0,0.11439456]
["bitfinex","BTCUSD",1733391870106,0.07648394,102690.0,102680.0,0.09967605]
["bitfinex","BTCUSD",1733391870532,0.07648394,102690.0,102680.0,0.29261605]
["bitfinex","BTCUSD",1733391870939,0.12448394,102690.0,102680.0,0.29261605]
["bitfinex","BTCUSD",1733391871173,0.12548394,102690.0,102680.0,0.29261605]
["bitfinex","BTCUSD",1733391871407,0.12448394,102690.0,102680.0,0.29261605]
["bitfinex","BTCUSD",1733391871817,0.12548394,102690.0,102680.0,0.30161605]
["bitfinex","BTCUSD",1733391872854,0.12548394,102690.0,102680.0,0.30461605]
["bitfinex","BTCUSD",1733391875239,0.14848394,102690.0,102680.0,0.20494]
["bitfinex","BTCUSD",1733391875479,0.53243909,102690.0,102680.0,0.20494]
["bitfinex","BTCUSD",1733391875694,0.6802846,102690.0,102680.0,0.20494]
["bitfinex","BTCUSD",1733391876143,0.6802846,102690.0,102680.0,0.12684]
["bitfinex","BTCUSD",1733391876386,0.6802846,102690.0,102680.0,0.12384]
["bitfinex","BTCUSD",1733391876837,0.6802846,102690.0,102680.0,0.12684]
["bitfinex","BTCUSD",1733391877054,0.68202,102690.0,102680.0,0.12684]
["bitfinex","BTCUSD",1733391877292,0.68102,102690.0,102680.0,0.11784]
["bitfinex","BTCUSD",1733391877545,0.68202,102690.0,102680.0,0.12684]
["bitfinex","BTCUSD",1733391877999,0.78202,102690.0,102680.0,0.12684]
["bitfinex","BTCUSD",1733391878208,0.34773619,102680.0,102670.0,0.0008677]
["bitfinex","BTCUSD",1733391878422,0.50800011,102680.0,102670.0,0.0008677]
["bitfinex","BTCUSD",1733391878842,0.50800011,102680.0,102670.0,0.0982577]
["bitfinex","BTCUSD",1733391879441,0.50800011,102680.0,102670.0,0.1012577]
["bitfinex","BTCUSD",1733391879906,0.47569246,102680.0,102670.0,0.1012577]
["bitfinex","BTCUSD",1733391880318,0.47569246,102680.0,102670.0,0.1102577]
["bitfinex","BTCUSD",1733391880523,0.47669246,102680.0,102670.0,0.1102577]
["bitfinex","BTCUSD",1733391883334,0.44841224,102680.0,102670.0,0.1102577]
["bitfinex","BTCUSD",1733391885336,0.4226058,102680.0,102670.0,0.1102577]
["bitfinex","BTCUSD",1733391885742,0.45088602,102680.0,102670.0,0.1102577]
["bitfinex","BTCUSD",1733391888287,0.4226058,102680.0,102670.0,0.1102577]
["bitfinex","BTCUSD",1733391888684,0.4243412,102680.0,102670.0,0.1102577]
["bitfinex","BTCUSD",1733391888960,0.32466515,102680.0,102670.0,0.1102577]
["bitfinex","BTCUSD",1733391889612,0.3538048,102680.0,102670.0,0.1102577]
["bitfinex","BTCUSD",1733391891865,0.3538048,102680.0,102640.0,0.54964223]
["bitfinex","BTCUSD",1733391892074,0.194803,102670.0,102650.0,0.09967605]
["bitfinex","BTCUSD",1733391892690,0.194803,102670.0,102650.0,0.19708605]
["bitfinex","BTCUSD",1733391893465,0.25300089,102680.0,102660.0,0.1319]
["bitfinex","BTCUSD",1733391893852,0.195798,102670.0,102660.0,0.097409]
["bitfinex","BTCUSD",1733391894926,0.195798,102670.0,102660.0,0.099409]
["bitfinex","BTCUSD",1733391895353,0.195798,102670.0,102660.0,0.097409]
["bitfinex","BTCUSD",1733391895563,0.194798,102670.0,102660.0,0.097409]
["bitfinex","BTCUSD",1733391895803,0.194798,102670.0,102660.0,0.099409]
["bitfinex","BTCUSD",1733391896526,0.195798,102670.0,102660.0,0.099409]
["bitfinex","BTCUSD",1733391897419,0.22627355,102670.0,102660.0,0.099409]
["bitfinex","BTCUSD",1733391898140,0.30397355,102670.0,102660.0,0.099409]
["bitfinex","BTCUSD",1733391898625,0.51357767,102670.0,102660.0,0.099409]
["bitfinex","BTCUSD",1733391900579,0.51357767,102670.0,102660.0,0.1002767]
["bitfinex","BTCUSD",1733391902321,0.51357767,102670.0,102660.0,0.0999407]
["bitfinex","BTCUSD",1733391904460,0.47961572,102670.0,102660.0,0.0999407]
["bitfinex","BTCUSD",1733391904693,0.4503496,102670.0,102660.0,0.0999407]
["bitfinex","BTCUSD",1733391905170,0.09967605,102670.0,102660.0,0.0999407]
["bitfinex","BTCUSD",1733391905402,0.29662926,102670.0,102660.0,0.0999407]
["bitfinex","BTCUSD",1733391905616,0.32404705,102670.0,102660.0,0.0999407]
["bitfinex","BTCUSD",1733391907944,0.40294705,102670.0,102660.0,0.0999407]
["bitfinex","BTCUSD",1733391911568,0.40468265,102670.0,102660.0,0.0999407]
["bitfinex","BTCUSD",1733391911838,0.43691559,102670.0,102660.0,0.0999407]
["bitfinex","BTCUSD",1733391912567,0.43691559,102670.0,102660.0,0.0979407]
["bitfinex","BTCUSD",1733391912982,0.43691559,102670.0,102660.0,0.0999407]
["bitfinex","BTCUSD",1733391913196,0.43791559,102670.0,102660.0,0.1029407]
["bitfinex","BTCUSD",1733391913634,0.40568265,102670.0,102660.0,0.1029407]
["bitfinex","BTCUSD",1733391918241,0.0323086,102670.0,102660.0,0.2295407]
["bitfinex","BTCUSD",1733391918439,0.0027356,102670.0,102660.0,0.3295407]
["bitfinex","BTCUSD",1733391918688,0.1975336,102670.0,102660.0,0.3295407]
["bitfinex","BTCUSD",1733391919116,0.1975336,102670.0,102660.0,0.3275407]
["bitfinex","BTCUSD",1733391919318,0.1975336,102670.0,102660.0,0.3295407]
["bitfinex","BTCUSD",1733391919477,0.1965336,102670.0,102660.0,0.3265407]
["bitfinex","BTCUSD",1733391919652,0.1975336,102670.0,102660.0,0.3295407]
["bitfinex","BTCUSD",1733391919895,0.1975336,102670.0,102660.0,0.3275407]
["bitfinex","BTCUSD",1733391920061,0.1975336,102670.0,102660.0,0.3295407]
["bitfinex","BTCUSD",1733391922200,0.1975336,102670.0,102660.0,0.2029407]
["bitfinex","BTCUSD",1733391922439,0.29936462,102670.0,102660.0,0.1029407]
["bitfinex","BTCUSD",1733391922659,0.29720965,102670.0,102660.0,0.1029407]
["bitfinex","BTCUSD",1733391923125,0.29620965,102670.0,102660.0,0.0979407]
["bitfinex","BTCUSD",1733391923334,0.29720965,102670.0,102660.0,0.1069407]
["bitfinex","BTCUSD",1733391923549,0.43657801,102670.0,102660.0,0.1089407]
["bitfinex","BTCUSD",1733391924193,0.43557801,102670.0,102660.0,0.0999407]
["bitfinex","BTCUSD",1733391925677,0.43657801,102670.0,102660.0,0.1089407]
["bitfinex","BTCUSD",1733391925883,0.43557801,102670.0,102660.0,0.0999407]
["bitfinex","BTCUSD",1733391926089,0.43557801,102670.0,102660.0,0.0979407]
["bitfinex","BTCUSD",1733391926508,0.4036216,102670.0,102660.0,0.1089407]
["bitfinex","BTCUSD",1733391927672,0.4036216,102670.0,102660.0,0.1069407]
["bitfinex","BTCUSD",1733391927928,0.37440965,102670.0,102660.0,0.1069407]
["bitfinex","BTCUSD",1733391928985,0.37440965,102670.0,102660.0,0.1089407]
["bitfinex","BTCUSD",1733391930507,0.40448734,102670.0,102660.0,0.1089407]
["bitfinex","BTCUSD",1733391930759,0.37440965,102670.0,102660.0,0.1089407]
["bitfinex","BTCUSD",1733391935096,0.37440965,102670.0,102660.0,0.10856684]
["bitfinex","BTCUSD",1733391937346,0.40302304,102670.0,102660.0,0.10856684]
["bitfinex","BTCUSD",1733391939282,0.41314771,102670.0,102660.0,0.10856684]
["bitfinex","BTCUSD",1733391943209,0.62744286,102670.0,102660.0,0.10856684]
["bitfinex","BTCUSD",1733391946475,0.64727839,102670.0,102660.0,0.10856684]
["bitfinex","BTCUSD",1733391950258,0.58298324,102670.0,102660.0,0.10856684]
["bitfinex","BTCUSD",1733391952203,0.6513787,102670.0,102660.0,0.10856684]
["bitfinex","BTCUSD",1733391956189,0.6503787,102670.0,102660.0,0.09756684]
["bitfinex","BTCUSD",1733391956407,0.6503787,102670.0,102660.0,0.09956684]
["bitfinex","BTCUSD",1733391956629,0.6513787,102670.0,102660.0,0.10856684]
["bitfinex","BTCUSD",1733391961203,0.6513787,102670.0,102660.0,0.10666684]
["bitfinex","BTCUSD",1733391964370,0.194836,102650.0,102640.0,0.27527261]
["bitfinex","BTCUSD",1733391964583,0.19699149,102650.0,102640.0,0.27527261]
["bitfinex","BTCUSD",1733391964793,0.2478334,102650.0,102640.0,0.27466296]
["bitfinex","BTCUSD",1733391965009,0.24567791,102650.0,102640.0,0.37208296]
["bitfinex","BTCUSD",1733391965682,0.24667791,102650.0,102640.0,0.38308296]
["bitfinex","BTCUSD",1733391965918,0.195836,102650.0,102640.0,0.38308296]
["bitfinex","BTCUSD",1733391967288,0.195836,102650.0,102640.0,0.50658296]
["bitfinex","BTCUSD",1733391968666,0.195836,102650.0,102640.0,0.50745076]
["bitfinex","BTCUSD",1733391970063,0.195836,102650.0,102640.0,0.31406041]
["bitfinex","BTCUSD",1733391971140,0.22519254,102650.0,102640.0,0.31406041]
["bitfinex","BTCUSD",1733391975329,0.22519254,102650.0,102640.0,0.50756041]
["bitfinex","BTCUSD",1733391980687,0.22692854,102650.0,102640.0,0.50756041]
["bitfinex","BTCUSD",1733391980906,0.23704352,102650.0,102640.0,0.50756041]
["bitfinex","BTCUSD",1733391981976,0.25758242,102650.0,102640.0,0.50756041]
["bitfinex","BTCUSD",1733391982813,0.25758242,102650.0,102640.0,0.43256041]
["bitfinex","BTCUSD",1733391983026,0.31149759,102650.0,102640.0,0.38406041]
["bitfinex","BTCUSD",1733391983693,0.72275264,102650.0,102640.0,0.3027878]
["bitfinex","BTCUSD",1733391983920,0.71263766,102650.0,102640.0,0.1092878]
["bitfinex","BTCUSD",1733391984146,0.67415866,102650.0,102640.0,0.1092878]
["bitfinex","BTCUSD",1733391984806,0.67415866,102650.0,102640.0,0.1072878]
["bitfinex","BTCUSD",1733391985235,0.70817277,102650.0,102640.0,0.1002878]
["bitfinex","BTCUSD",1733391985482,0.72690016,102650.0,102640.0,0.0613158]
["bitfinex","BTCUSD",1733391985696,0.47192177,102640.0,102630.0,0.0083577]
["bitfinex","BTCUSD",1733391985876,0.57159782,102640.0,102630.0,0.0083577]
["bitfinex","BTCUSD",1733391986083,0.59032521,102640.0,102630.0,0.1057877]
["bitfinex","BTCUSD",1733391986326,0.194874,102630.0,102620.0,4.45557749]
["bitfinex","BTCUSD",1733391986529,0.35009418,102630.0,102620.0,4.45557749]
["bitfinex","BTCUSD",1733391986756,0.40681832,102630.0,102620.0,4.55301749]
["bitfinex","BTCUSD",1733391986974,0.40681832,102630.0,102620.0,4.55360714]
["bitfinex","BTCUSD",1733391988755,0.40781832,102630.0,102620.0,4.55560714]
["bitfinex","BTCUSD",1733391989626,0.52492972,102630.0,102620.0,4.55560714]
["bitfinex","BTCUSD",1733391990050,0.52392972,102630.0,102620.0,4.55560714]
["bitfinex","BTCUSD",1733391990270,0.52492972,102630.0,102620.0,4.55360714]
["bitfinex","BTCUSD",1733391990705,0.52492972,102630.0,102620.0,4.55560714]
["bitfinex","BTCUSD",1733391991132,0.52492972,102630.0,102620.0,4.55360714]
["bitfinex","BTCUSD",1733391991602,0.52492972,102630.0,102620.0,4.55560714]
["bitfinex","BTCUSD",1733391992105,0.67492972,102630.0,102620.0,3.05560714]
["bitfinex","BTCUSD",1733391993470,0.63801832,102630.0,102620.0,3.05560714]
["bitfinex","BTCUSD",1733391995389,0.63801832,102630.0,102620.0,3.05499967]
["bitfinex","BTCUSD",1733391996246,0.58463034,102630.0,102620.0,3.05499967]
["bitfinex","BTCUSD",1733391996449,0.50443034,102630.0,102620.0,3.05499967]
["bitfinex","BTCUSD",1733391997027,0.54840344,102630.0,102620.0,3.05499967]
["bitfinex","BTCUSD",1733392002207,0.58460139,102630.0,102620.0,3.05499967]
["bitfinex","BTCUSD",1733392002549,0.66520139,102630.0,102620.0,3.05499967]
["bitfinex","BTCUSD",1733392004008,0.66693759,102630.0,102620.0,3.05499967]
["bitfinex","BTCUSD",1733392007131,0.63073964,102630.0,102620.0,3.05499967]
["bitfinex","BTCUSD",1733392013581,0.3476102,102630.0,102620.0,3.18167228]
["bitfinex","BTCUSD",1733392015065,0.3476102,102630.0,102620.0,3.13627228]
["bitfinex","BTCUSD",1733392015804,0.48371712,102630.0,102620.0,3.05499967]
["bitfinex","BTCUSD",1733392016028,0.58996876,102630.0,102620.0,3.05499967]
["bitfinex","BTCUSD",1733392016348,0.6261543,102630.0,102620.0,3.05499967]
["bitfinex","BTCUSD",1733392016950,0.62466373,102630.0,102620.0,3.05499967]
["bitfinex","BTCUSD",1733392017379,0.63478377,102630.0,102620.0,3.05499967]
["bitfinex","BTCUSD",1733392019093,0.63378377,102630.0,102620.0,3.05499967]
["bitfinex","BTCUSD",1733392019513,0.63478377,102630.0,102620.0,3.05299967]
["bitfinex","BTCUSD",1733392019798,0.63478377,102630.0,102620.0,2.88035044]
["bitfinex","BTCUSD",1733392020001,0.63478377,102630.0,102620.0,2.88235044]
["bitfinex","BTCUSD",1733392020689,0.59859823,102630.0,102620.0,2.88235044]
["bitfinex","BTCUSD",1733392020908,0.56216736,102630.0,102620.0,2.88235044]
["bitfinex","BTCUSD",1733392025655,0.56216736,102630.0,102620.0,2.89186079]
["bitfinex","BTCUSD",1733392025871,0.56200379,102630.0,102620.0,2.89186079]
["bitfinex","BTCUSD",1733392027384,0.48380379,102630.0,102620.0,2.89186079]
["bitfinex","BTCUSD",1733392028004,0.48380379,102630.0,102620.0,2.9731334]
["bitfinex","BTCUSD",1733392030873,0.69840379,102630.0,102620.0,2.85288279]
["bitfinex","BTCUSD",1733392031113,0.77030181,102630.0,102620.0,2.79441579]
["bitfinex","BTCUSD",1733392031312,0.87030181,102630.0,102620.0,2.79441579]
["bitfinex","BTCUSD",1733392031513,0.78440181,102630.0,102620.0,2.79441579]
["bitfinex","BTCUSD",1733392032375,0.78440181,102630.0,102620.0,2.69697079]
["bitfinex","BTCUSD",1733392032587,0.78440181,102630.0,102620.0,2.67748179]
["bitfinex","BTCUSD",1733392032798,0.78440181,102630.0,102620.0,2.63850379]
["bitfinex","BTCUSD",1733392033028,0.78440181,102630.0,102620.0,2.59952579]
["bitfinex","BTCUSD",1733392033665,0.78440181,102630.0,102620.0,2.58003679]
["bitfinex","BTCUSD",1733392033870,0.78440181,102630.0,102620.0,2.50208079]
["bitfinex","BTCUSD",1733392034534,0.78440181,102630.0,102620.0,2.46310279]
["bitfinex","BTCUSD",1733392034750,0.78440181,102630.0,102620.0,2.42412479]
["bitfinex","BTCUSD",1733392034990,0.78440181,102630.0,102620.0,2.40463579]
["bitfinex","BTCUSD",1733392035201,0.78948233,102630.0,102620.0,2.40463579]
["bitfinex","BTCUSD",1733392035668,0.65401518,102630.0,102620.0,2.40463579]
["bitfinex","BTCUSD",1733392036119,0.75401518,102630.0,102620.0,2.40463579]
["bitfinex","BTCUSD",1733392036567,0.75401518,102630.0,102620.0,2.36565779]
["bitfinex","BTCUSD",1733392037853,0.78948233,102630.0,102620.0,2.26821279]
["bitfinex","BTCUSD",1733392038501,0.78948233,102630.0,102620.0,2.17076779]
["bitfinex","BTCUSD",1733392038933,0.80820972,102630.0,102620.0,2.17076779]
["bitfinex","BTCUSD",1733392039139,0.70820972,102630.0,102620.0,2.16065345]
["bitfinex","BTCUSD",1733392039564,0.70820972,102630.0,102620.0,2.14116445]
["bitfinex","BTCUSD",1733392039773,0.80820972,102630.0,102620.0,2.10218645]
["bitfinex","BTCUSD",1733392040185,0.80820972,102630.0,102620.0,2.06120845]
["bitfinex","BTCUSD",1733392040405,0.80720972,102630.0,102620.0,2.06320845]
["bitfinex","BTCUSD",1733392040621,0.80720972,102630.0,102620.0,2.02423045]
["bitfinex","BTCUSD",1733392041060,0.75301518,102630.0,102620.0,1.96576345]
["bitfinex","BTCUSD",1733392041282,0.64289514,102630.0,102620.0,1.96576345]
["bitfinex","BTCUSD",1733392041690,0.64389514,102630.0,102620.0,1.96576345]
["bitfinex","BTCUSD",1733392042111,0.64389514,102630.0,102620.0,1.96376345]
["bitfinex","BTCUSD",1733392042617,0.64289514,102630.0,102620.0,1.96576345]
["bitfinex","BTCUSD",1733392042808,0.64389514,102630.0,102620.0,1.96576345]
["bitfinex","BTCUSD",1733392043050,0.64389514,102630.0,102620.0,1.96376345]
["bitfinex","BTCUSD",1733392043279,0.64389514,102630.0,102620.0,1.96576345]
["bitfinex","BTCUSD",1733392044163,0.72979514,102630.0,102620.0,1.96576345]
["bitfinex","BTCUSD",1733392051333,0.76459916,102630.0,102620.0,1.96576345]
["bitfinex","BTCUSD",1733392051552,0.76459916,102630.0,102620.0,1.94627445]
["bitfinex","BTCUSD",1733392051752,0.86459916,102630.0,102620.0,1.86831845]
["bitfinex","BTCUSD",1733392051955,0.76459916,102630.0,102620.0,1.86831845]
["bitfinex","BTCUSD",1733392053119,0.67869916,102630.0,102620.0,1.82934045]
["bitfinex","BTCUSD",1733392053782,0.67869916,102630.0,102620.0,1.77087345]
["bitfinex","BTCUSD",1733392054007,0.67869916,102630.0,102620.0,1.75138445]
["bitfinex","BTCUSD",1733392054322,0.67869916,102630.0,102620.0,1.73189545]
["bitfinex","BTCUSD",1733392054529,0.67869916,102630.0,102620.0,1.71240645]
["bitfinex","BTCUSD",1733392054730,0.67869916,102630.0,102620.0,1.63445045]
["bitfinex","BTCUSD",1733392055524,0.77869916,102630.0,102620.0,1.57598345]
["bitfinex","BTCUSD",1733392055731,0.77869916,102630.0,102620.0,1.53700545]
["bitfinex","BTCUSD",1733392055991,0.67869916,102630.0,102620.0,1.53700545]
["bitfinex","BTCUSD",1733392056629,0.67869916,102630.0,102620.0,1.45904945]
["bitfinex","BTCUSD",1733392056829,0.67869916,102630.0,102620.0,1.43956045]
["bitfinex","BTCUSD",1733392057559,0.67869916,102630.0,102620.0,1.40058245]
["bitfinex","BTCUSD",1733392057833,0.77869916,102630.0,102620.0,1.34211545]
["bitfinex","BTCUSD",1733392058213,0.67869916,102630.0,102620.0,1.34211545]
["bitfinex","BTCUSD",1733392058625,0.67869916,102630.0,102620.0,1.32262645]
["bitfinex","BTCUSD",1733392059027,0.67869916,102630.0,102620.0,1.28364845]
["bitfinex","BTCUSD",1733392059229,0.67869916,102630.0,102620.0,1.26415945]
["bitfinex","BTCUSD",1733392059654,0.67869916,102630.0,102620.0,1.24467045]
["bitfinex","BTCUSD",1733392059891,0.67869916,102630.0,102620.0,1.20569245]
["bitfinex","BTCUSD",1733392060085,0.67869916,102630.0,102620.0,1.18620345]
["bitfinex","BTCUSD",1733392060321,0.67869916,102630.0,102620.0,1.16671445]
["bitfinex","BTCUSD",1733392060968,0.67869916,102630.0,102620.0,1.12773645]
["bitfinex","BTCUSD",1733392061181,0.77869916,102630.0,102620.0,1.10824745]
["bitfinex","BTCUSD",1733392061402,0.77869916,102630.0,102620.0,1.06926945]
["bitfinex","BTCUSD",1733392061403,0.67869916,102630.0,102620.0,1.06926945]
["bitfinex","BTCUSD",1733392061625,0.67869916,102630.0,102620.0,0.97182445]
["bitfinex","BTCUSD",1733392061822,0.67869916,102630.0,102620.0,0.76242134]
["bitfinex","BTCUSD",1733392061955,0.77869916,102630.0,102620.0,0.76242134]
["bitfinex","BTCUSD",1733392062180,0.67869916,102630.0,102620.0,0.76242134]
["bitfinex","BTCUSD",1733392062643,0.77869916,102630.0,102620.0,0.74293234]
["bitfinex","BTCUSD",1733392064473,0.56056427,102630.0,102620.0,0.74293234]
["bitfinex","BTCUSD",1733392065336,0.56056427,102630.0,102620.0,0.73342199]
["bitfinex","BTCUSD",1733392067106,0.56056427,102630.0,102620.0,0.72664736]
["bitfinex","BTCUSD",1733392067314,0.56056427,102630.0,102620.0,0.71745822]
["bitfinex","BTCUSD",1733392068287,0.64646427,102630.0,102620.0,0.71745822]
["bitfinex","BTCUSD",1733392068748,0.68479071,102630.0,102620.0,0.71745822]
["bitfinex","BTCUSD",1733392069982,0.56466427,102630.0,102620.0,0.71745822]
["bitfinex","BTCUSD",1733392070633,0.56466427,102630.0,102620.0,0.71679011]
["bitfinex","BTCUSD",1733392073228,0.60299071,102630.0,102620.0,0.71679011]
["bitfinex","BTCUSD",1733392074956,0.71319473,102630.0,102620.0,0.71679011]
["bitfinex","BTCUSD",1733392078825,0.71319473,102630.0,102620.0,0.72637393]
["bitfinex","BTCUSD",1733392079926,0.81319473,102630.0,102620.0,0.70688493]
["bitfinex","BTCUSD",1733392080173,0.81319473,102630.0,102620.0,0.64841793]
["bitfinex","BTCUSD",1733392080398,0.72729473,102630.0,102620.0,0.62892893]
["bitfinex","BTCUSD",1733392080635,0.72729473,102630.0,102620.0,0.53148393]
["bitfinex","BTCUSD",1733392080837,0.62729473,102630.0,102620.0,0.53148393]
["bitfinex","BTCUSD",1733392081708,0.62729473,102630.0,102620.0,0.50999493]
["bitfinex","BTCUSD",1733392081924,0.62729473,102630.0,102620.0,0.49050593]
["bitfinex","BTCUSD",1733392082112,0.62629473,102630.0,102620.0,0.45252793]
["bitfinex","BTCUSD",1733392082319,0.62729473,102630.0,102620.0,0.43303893]
["bitfinex","BTCUSD",1733392082528,0.62729473,102630.0,102620.0,0.41354993]
["bitfinex","BTCUSD",1733392082746,0.62629473,102630.0,102620.0,0.39406093]
["bitfinex","BTCUSD",1733392083017,0.62729473,102630.0,102620.0,0.33459393]
["bitfinex","BTCUSD",1733392083449,0.62729473,102630.0,102620.0,0.33559393]
["bitfinex","BTCUSD",1733392083654,0.62729473,102630.0,102620.0,0.31610493]
["bitfinex","BTCUSD",1733392084363,0.62729473,102630.0,102620.0,0.27712693]
["bitfinex","BTCUSD",1733392084583,0.62729473,102630.0,102620.0,0.23814893]
["bitfinex","BTCUSD",1733392085026,0.62729473,102630.0,102620.0,0.19917093]
["bitfinex","BTCUSD",1733392085470,0.62729473,102630.0,102620.0,0.10172593]
["bitfinex","BTCUSD",1733392085914,0.58896829,102630.0,102620.0,0.04325893]
["bitfinex","BTCUSD",1733392086540,0.58896829,102630.0,102620.0,0.02376993]
["bitfinex","BTCUSD",1733392086756,0.55416427,102630.0,102620.0,9.3e-07]
["bitfinex","BTCUSD",1733392086992,0.27805071,102620.0,102600.0,0.35001447]
["bitfinex","BTCUSD",1733392087208,0.44674468,102610.0,102600.0,0.35001447]
["bitfinex","BTCUSD",1733392087430,0.44458805,102610.0,102600.0,0.44747447]
["bitfinex","BTCUSD",1733392088060,0.44966735,102610.0,102600.0,0.45733095]
["bitfinex","BTCUSD",1733392088291,0.44966735,102610.0,102600.0,0.45833095]
["bitfinex","BTCUSD",1733392088705,0.44966735,102610.0,102600.0,0.45733095]
["bitfinex","BTCUSD",1733392089146,0.45066735,102610.0,102600.0,0.23709802]
["bitfinex","BTCUSD",1733392089387,0.54858657,102610.0,102600.0,0.15582541]
["bitfinex","BTCUSD",1733392089632,0.54935747,102610.0,102600.0,0.10831648]
["bitfinex","BTCUSD",1733392089861,0.54769868,102610.0,102600.0,0.10831648]
["bitfinex","BTCUSD",1733392090087,0.54261938,102610.0,102600.0,0.10831648]
["bitfinex","BTCUSD",1733392090515,0.50513781,102610.0,102600.0,0.10831648]
["bitfinex","BTCUSD",1733392091994,0.60513781,102610.0,102600.0,0.10831648]
["bitfinex","BTCUSD",1733392092423,0.69103781,102610.0,102600.0,0.10831648]
["bitfinex","BTCUSD",1733392095828,0.69103781,102610.0,102600.0,0.18958909]
["bitfinex","BTCUSD",1733392096478,0.69103781,102610.0,102600.0,0.19045719]
["bitfinex","BTCUSD",1733392098932,0.59103781,102610.0,102600.0,0.19045719]
["bitfinex","BTCUSD",1733392099129,0.55788082,102610.0,102600.0,0.19045719]
["bitfinex","BTCUSD",1733392099563,0.55788082,102610.0,102600.0,0.10918458]
["bitfinex","BTCUSD",1733392099716,0.55788082,102610.0,102600.0,0.19045719]
["bitfinex","BTCUSD",1733392099934,0.52982926,102610.0,102600.0,0.26545719]
["bitfinex","BTCUSD",1733392101340,0.44392926,102610.0,102600.0,0.26545719]
["bitfinex","BTCUSD",1733392107796,0.44566566,102610.0,102600.0,0.26545719]
["bitfinex","BTCUSD",1733392108203,0.44566566,102610.0,102600.0,0.31135719]
["bitfinex","BTCUSD",1733392110569,0.45073505,102610.0,102600.0,0.31135719]
["bitfinex","BTCUSD",1733392117642,0.45073505,102610.0,102600.0,0.23635719]
["bitfinex","BTCUSD",1733392119607,0.45073505,102610.0,102600.0,0.23535719]
["bitfinex","BTCUSD",1733392120057,0.44973505,102610.0,102600.0,0.23635719]
["bitfinex","BTCUSD",1733392120300,0.45073505,102610.0,102600.0,0.19045719]
["bitfinex","BTCUSD",1733392123119,0.53083505,102610.0,102600.0,0.19045719]
["bitfinex","BTCUSD",1733392123977,0.52983505,102610.0,102600.0,0.18945719]
["bitfinex","BTCUSD",1733392124380,0.52983505,102610.0,102600.0,0.19845719]
["bitfinex","BTCUSD",1733392124381,0.53083505,102610.0,102600.0,0.19845719]
["bitfinex","BTCUSD",1733392124602,0.53083505,102610.0,102600.0,0.11718458]
["bitfinex","BTCUSD",1733392124833,0.61673505,102610.0,102600.0,0.11818458]
["bitfinex","BTCUSD",1733392124984,0.66353505,102610.0,102600.0,0.11818458]
["bitfinex","BTCUSD",1733392125614,0.66253505,102610.0,102600.0,0.10918458]
["bitfinex","BTCUSD",1733392125826,0.61353505,102610.0,102600.0,0.11818458]
["bitfinex","BTCUSD",1733392126033,0.64684349,102610.0,102600.0,0.11718458]
["bitfinex","BTCUSD",1733392126491,0.64684349,102610.0,102600.0,0.11818458]
["bitfinex","BTCUSD",1733392126678,0.64564349,102610.0,102600.0,0.11818458]
["bitfinex","BTCUSD",1733392130487,0.61233505,102610.0,102600.0,0.11818458]
["bitfinex","BTCUSD",1733392130724,0.60726566,102610.0,102600.0,0.11818458]
["bitfinex","BTCUSD",1733392134137,0.48036566,102610.0,102600.0,0.11818458]
["bitfinex","BTCUSD",1733392134344,0.55686566,102610.0,102600.0,0.11818458]
["bitfinex","BTCUSD",1733392139494,0.55686566,102610.0,102600.0,0.09148596]
["bitfinex","BTCUSD",1733392140866,0.38036566,102610.0,102600.0,0.09148596]
["bitfinex","BTCUSD",1733392141073,0.38036566,102610.0,102600.0,0.17275857]
["bitfinex","BTCUSD",1733392142151,0.53036566,102610.0,102600.0,0.17275857]
["bitfinex","BTCUSD",1733392143272,0.53036566,102610.0,102600.0,0.09148596]
["bitfinex","BTCUSD",1733392143475,0.44446566,102610.0,102600.0,0.17275857]
["bitfinex","BTCUSD",1733392143697,0.44446566,102610.0,102600.0,0.09148596]
["bitfinex","BTCUSD",1733392143911,0.44446566,102610.0,102600.0,0.17275857]
["bitfinex","BTCUSD",1733392145231,0.19495,102590.0,102580.0,0.07924327]
["bitfinex","BTCUSD",1733392145456,0.34495,102590.0,102580.0,0.07924327]
["bitfinex","BTCUSD",1733392145696,0.43488516,102590.0,102580.0,0.08891499]
["bitfinex","BTCUSD",1733392146160,0.43488516,102590.0,102580.0,0.18639499]
["bitfinex","BTCUSD",1733392146591,0.43647372,102590.0,102580.0,0.19639499]
["bitfinex","BTCUSD",1733392147708,0.42673283,102590.0,102580.0,0.19639499]
["bitfinex","BTCUSD",1733392147942,0.15158856,102590.0,102580.0,0.20614299]
["bitfinex","BTCUSD",1733392148415,0.15158856,102590.0,102580.0,0.28324299]
["bitfinex","BTCUSD",1733392148860,0.15158856,102590.0,102580.0,0.38324299]
["bitfinex","BTCUSD",1733392149788,0.14184771,102590.0,102580.0,0.38324299]
["bitfinex","BTCUSD",1733392150883,0.33679771,102590.0,102580.0,0.37349499]
["bitfinex","BTCUSD",1733392152028,0.32705686,102590.0,102580.0,0.37349499]
["bitfinex","BTCUSD",1733392152231,0.13210686,102590.0,102580.0,0.37349499]
["bitfinex","BTCUSD",1733392152437,0.32705686,102590.0,102580.0,0.37349499]
["bitfinex","BTCUSD",1733392153906,0.32705686,102590.0,102580.0,0.37436279]
["bitfinex","BTCUSD",1733392154110,0.31731601,102590.0,102580.0,0.37436279]
["bitfinex","BTCUSD",1733392156197,0.30757512,102590.0,102580.0,0.37436279]
["bitfinex","BTCUSD",1733392158304,0.30757512,102590.0,102580.0,0.27436279]
["bitfinex","BTCUSD",1733392158483,0.29783423,102590.0,102580.0,0.37436279]
["bitfinex","BTCUSD",1733392158894,0.29769289,102590.0,102580.0,0.27436279]
["bitfinex","BTCUSD",1733392159111,0.29769289,102590.0,102580.0,0.37436279]
["bitfinex","BTCUSD",1733392160602,0.287952,102590.0,102580.0,0.37436279]
["bitfinex","BTCUSD",1733392161239,0.287952,102590.0,102580.0,0.27436279]
["bitfinex","BTCUSD",1733392161422,0.29621461,102590.0,102580.0,0.19726279]
["bitfinex","BTCUSD",1733392162413,0.29621461,102590.0,102580.0,0.15226279]
["bitfinex","BTCUSD",1733392176879,0.29795061,102590.0,102580.0,0.15226279]
["bitfinex","BTCUSD",1733392177290,0.28820964,102590.0,102580.0,0.15226279]
["bitfinex","BTCUSD",1733392178155,0.001736,102590.0,102580.0,0.28026279]
["bitfinex","BTCUSD",1733392179223,0.196686,102590.0,102580.0,0.28026279]
["bitfinex","BTCUSD",1733392179642,0.18694503,102590.0,102580.0,0.28026279]
["bitfinex","BTCUSD",1733392181181,0.19706601,102590.0,102580.0,0.28026279]
["bitfinex","BTCUSD",1733392181633,0.18732607,102590.0,102580.0,0.28026279]
["bitfinex","BTCUSD",1733392183933,0.17758613,102590.0,102580.0,0.28026279]
["bitfinex","BTCUSD",1733392184895,0.80258613,102590.0,102580.0,0.28026279]
["bitfinex","BTCUSD",1733392185283,0.80258613,102590.0,102580.0,0.27059107]
["bitfinex","BTCUSD",1733392185886,0.80258613,102590.0,102580.0,0.19219107]
["bitfinex","BTCUSD",1733392186790,0.98506218,102590.0,102580.0,0.14259107]
["bitfinex","BTCUSD",1733392189175,0.98679818,102590.0,102580.0,0.14259107]
["bitfinex","BTCUSD",1733392192851,0.194969,102580.0,102570.0,0.12461887]
["bitfinex","BTCUSD",1733392193694,0.270569,102580.0,102570.0,0.22210887]
["bitfinex","BTCUSD",1733392194117,0.271569,102580.0,102570.0,0.22310887]
["bitfinex","BTCUSD",1733392195380,0.2689856,102580.0,102570.0,0.22310887]
["bitfinex","BTCUSD",1733392196475,0.0766,102580.0,102570.0,0.22310887]
["bitfinex","BTCUSD",1733392196936,0.271569,102580.0,102570.0,0.22310887]
["bitfinex","BTCUSD",1733392198499,0.271569,102580.0,102570.0,0.10808665]
["bitfinex","BTCUSD",1733392200345,0.271569,102580.0,102570.0,0.10895465]
["bitfinex","BTCUSD",1733392202585,0.51604535,102570.0,102560.0,0.9723678]
["bitfinex","BTCUSD",1733392202942,0.70129163,102570.0,102560.0,0.98228487]
["bitfinex","BTCUSD",1733392203574,0.70129163,102570.0,102560.0,1.20528487]
["bitfinex","BTCUSD",1733392203782,0.70129163,102570.0,102560.0,1.20628487]
["bitfinex","BTCUSD",1733392204246,0.50630363,102570.0,102560.0,1.07578487]
["bitfinex","BTCUSD",1733392204461,0.50730363,102570.0,102560.0,1.16813487]
["bitfinex","BTCUSD",1733392205076,0.49756191,102570.0,102560.0,1.16813487]
["bitfinex","BTCUSD",1733392207142,0.48782011,102570.0,102560.0,1.16813487]
["bitfinex","BTCUSD",1733392209162,0.47782011,102570.0,102560.0,0.88079504]
["bitfinex","BTCUSD",1733392209372,0.46807831,102570.0,102560.0,0.88079504]
["bitfinex","BTCUSD",1733392209581,0.46807831,102570.0,102560.0,1.00629504]
["bitfinex","BTCUSD",1733392211337,0.66306631,102570.0,102560.0,0.99654504]
["bitfinex","BTCUSD",1733392211550,0.65332451,102570.0,102560.0,0.91394504]
["bitfinex","BTCUSD",1733392211986,0.65332451,102570.0,102560.0,0.91481324]
["bitfinex","BTCUSD",1733392212200,0.64963056,102570.0,102560.0,0.91481324]
["bitfinex","BTCUSD",1733392212628,0.45464256,102570.0,102560.0,0.91481324]
["bitfinex","BTCUSD",1733392213046,0.64963056,102570.0,102560.0,0.91481324]
["bitfinex","BTCUSD",1733392213721,0.63988876,102570.0,102560.0,0.91481324]
["bitfinex","BTCUSD",1733392214103,0.44490076,102570.0,102560.0,0.91481324]
["bitfinex","BTCUSD",1733392214316,0.44486076,102570.0,102560.0,0.91481324]
["bitfinex","BTCUSD",1733392214549,0.63984876,102570.0,102560.0,0.91481324]
["bitfinex","BTCUSD",1733392215824,0.43511974,102570.0,102560.0,0.91481324]
["bitfinex","BTCUSD",1733392217334,0.63010774,102570.0,102560.0,0.91481324]
["bitfinex","BTCUSD",1733392217875,0.62036672,102570.0,102560.0,0.91481324]
["bitfinex","BTCUSD",1733392220078,0.61062562,102570.0,102560.0,0.91481324]
["bitfinex","BTCUSD",1733392221826,0.62026441,102570.0,102560.0,0.91481324]
["bitfinex","BTCUSD",1733392222046,0.73733553,102570.0,102560.0,0.86681324]
["bitfinex","BTCUSD",1733392222307,0.69866441,102570.0,102560.0,0.86681324]
["bitfinex","BTCUSD",1733392222506,0.68902562,102570.0,102560.0,0.86681324]
["bitfinex","BTCUSD",1733392228393,0.40589555,102570.0,102560.0,0.86681324]
["bitfinex","BTCUSD",1733392228602,0.40589555,102570.0,102560.0,0.74131324]
["bitfinex","BTCUSD",1733392229227,0.40589555,102570.0,102560.0,0.75106324]
["bitfinex","BTCUSD",1733392229639,0.40589555,102570.0,102560.0,1.07903929]
["bitfinex","BTCUSD",1733392230525,0.39615348,102570.0,102560.0,1.07903929]
["bitfinex","BTCUSD",1733392231225,0.40585839,102570.0,102560.0,1.07903929]
["bitfinex","BTCUSD",1733392232528,0.39615348,102570.0,102560.0,1.07903929]
["bitfinex","BTCUSD",1733392232742,0.38641238,102570.0,102560.0,1.07903929]
["bitfinex","BTCUSD",1733392233793,0.38641238,102570.0,102560.0,1.20453929]
["bitfinex","BTCUSD",1733392234760,0.37667128,102570.0,102560.0,1.20453929]
["bitfinex","BTCUSD",1733392236703,0.37840768,102570.0,102560.0,1.20453929]
["bitfinex","BTCUSD",1733392236912,0.36866658,102570.0,102560.0,1.20453929]
["bitfinex","BTCUSD",1733392237676,0.36866658,102570.0,102560.0,1.47753929]
["bitfinex","BTCUSD",1733392237887,0.36866658,102570.0,102560.0,1.35203929]
["bitfinex","BTCUSD",1733392238236,0.36866658,102570.0,102560.0,1.25203929]
["bitfinex","BTCUSD",1733392238443,0.36866658,102570.0,102560.0,1.25103929]
["bitfinex","BTCUSD",1733392238644,0.36866658,102570.0,102560.0,1.25203929]
["bitfinex","BTCUSD",1733392238920,0.36766658,102570.0,102560.0,1.25203929]
["bitfinex","BTCUSD",1733392239136,0.35892569,102570.0,102560.0,1.25203929]
["bitfinex","BTCUSD",1733392239277,0.35892569,102570.0,102560.0,1.25103929]
["bitfinex","BTCUSD",1733392239485,0.35892569,102570.0,102560.0,1.25203929]
["bitfinex","BTCUSD",1733392240060,0.35892569,102570.0,102560.0,1.37753929]
["bitfinex","BTCUSD",1733392240265,0.35892569,102570.0,102560.0,1.25203929]
["bitfinex","BTCUSD",1733392240691,0.33765551,102570.0,102560.0,1.28003929]
["bitfinex","BTCUSD",1733392241036,0.33765551,102570.0,102560.0,1.25203929]
["bitfinex","BTCUSD",1733392241281,0.32791462,102570.0,102560.0,1.25203929]
["bitfinex","BTCUSD",1733392241717,0.32791462,102570.0,102560.0,1.38003929]
["bitfinex","BTCUSD",1733392241718,0.26739255,102570.0,102560.0,1.38003929]
["bitfinex","BTCUSD",1733392241923,0.11180446,102570.0,102560.0,1.58853929]
["bitfinex","BTCUSD",1733392242128,0.11180446,102570.0,102560.0,1.71403929]
["bitfinex","BTCUSD",1733392242881,0.11080446,102570.0,102560.0,1.71303929]
["bitfinex","BTCUSD",1733392243299,0.10106577,102570.0,102560.0,1.71303929]
["bitfinex","BTCUSD",1733392244121,0.10106577,102570.0,102560.0,1.71403929]
["bitfinex","BTCUSD",1733392244565,0.10106577,102570.0,102560.0,1.71303929]
["bitfinex","BTCUSD",1733392244800,0.10206577,102570.0,102560.0,1.72203929]
["bitfinex","BTCUSD",1733392245015,0.10106577,102570.0,102560.0,1.71403929]
["bitfinex","BTCUSD",1733392245460,0.09232708,102570.0,102560.0,1.72303929]
["bitfinex","BTCUSD",1733392245809,0.09232708,102570.0,102560.0,1.72203929]
["bitfinex","BTCUSD",1733392246037,0.09132708,102570.0,102560.0,1.71303929]
["bitfinex","BTCUSD",1733392246235,0.09132708,102570.0,102560.0,1.61303929]
["bitfinex","BTCUSD",1733392246457,0.09132708,102570.0,102560.0,1.71303929]
["bitfinex","BTCUSD",1733392247661,0.08158839,102570.0,102560.0,1.71303929]
["bitfinex","BTCUSD",1733392248103,0.08258839,102570.0,102560.0,1.72203929]
["bitfinex","BTCUSD",1733392248520,0.08258839,102570.0,102560.0,1.62203929]
["bitfinex","BTCUSD",1733392248732,0.08258839,102570.0,102560.0,1.54273929]
["bitfinex","BTCUSD",1733392249338,0.08258839,102570.0,102560.0,1.64273929]
["bitfinex","BTCUSD",1733392249754,0.0728497,102570.0,102560.0,1.64273929]
["bitfinex","BTCUSD",1733392250682,0.0728497,102570.0,102560.0,1.54273929]
["bitfinex","BTCUSD",1733392251019,0.0728497,102570.0,102560.0,1.41723929]
["bitfinex","BTCUSD",1733392251863,0.06311016,102570.0,102560.0,1.41723929]
["bitfinex","BTCUSD",1733392254091,0.05337062,102570.0,102560.0,1.41723929]
["bitfinex","BTCUSD",1733392255975,0.05337062,102570.0,102560.0,1.54273929]
["bitfinex","BTCUSD",1733392256182,0.04363108,102570.0,102560.0,1.54273929]
["bitfinex","BTCUSD",1733392258388,0.03389164,102570.0,102560.0,1.54273929]
["bitfinex","BTCUSD",1733392260544,0.0241522,102570.0,102560.0,1.54273929]
["bitfinex","BTCUSD",1733392261222,0.0241522,102570.0,102560.0,1.30623929]
["bitfinex","BTCUSD",1733392261495,0.0241522,102570.0,102560.0,0.75511132]
["bitfinex","BTCUSD",1733392262729,0.01441276,102570.0,102560.0,0.75511132]
["bitfinex","BTCUSD",1733392264554,0.01441276,102570.0,102560.0,0.85511132]
["bitfinex","BTCUSD",1733392264764,0.01441276,102570.0,102560.0,1.09161132]
["bitfinex","BTCUSD",1733392264765,0.00467543,102570.0,102560.0,1.09161132]
["bitfinex","BTCUSD",1733392266194,0.00463101,102570.0,102560.0,1.09161132]
["bitfinex","BTCUSD",1733392267030,0.0873859,102600.0,102590.0,0.132747]
["bitfinex","BTCUSD",1733392267031,0.08575198,102600.0,102590.0,0.132747]
["bitfinex","BTCUSD",1733392267242,0.08575198,102600.0,102590.0,0.23253743]
["bitfinex","BTCUSD",1733392267443,0.08476608,102600.0,102590.0,0.33001243]
["bitfinex","BTCUSD",1733392268108,0.08476608,102600.0,102590.0,0.48001243]
["bitfinex","BTCUSD",1733392268952,0.08576608,102600.0,102590.0,0.48901243]
["bitfinex","BTCUSD",1733392269164,0.07602948,102600.0,102590.0,0.48901243]
["bitfinex","BTCUSD",1733392269602,0.12282948,102600.0,102590.0,0.38901243]
["bitfinex","BTCUSD",1733392270665,0.12282948,102600.0,102590.0,0.28933638]
["bitfinex","BTCUSD",1733392270883,0.12282948,102600.0,102590.0,0.26633638]
["bitfinex","BTCUSD",1733392271093,0.12282948,102600.0,102590.0,0.25658938]
["bitfinex","BTCUSD",1733392271094,0.31776048,102600.0,102590.0,0.25658938]
["bitfinex","BTCUSD",1733392271954,0.31949688,102600.0,102590.0,0.25658938]
["bitfinex","BTCUSD",1733392276475,0.41917293,102600.0,102590.0,0.25658938]
["bitfinex","BTCUSD",1733392276959,0.51917293,102600.0,102590.0,0.25658938]
["bitfinex","BTCUSD",1733392278696,0.66917293,102600.0,102590.0,0.25658938]
["bitfinex","BTCUSD",1733392279125,0.66817293,102600.0,102590.0,0.24758938]
["bitfinex","BTCUSD",1733392280002,0.66917293,102600.0,102590.0,0.25658938]
["bitfinex","BTCUSD",1733392280483,0.56917293,102600.0,102590.0,0.25658938]
["bitfinex","BTCUSD",1733392280695,0.56917293,102600.0,102590.0,0.17848938]
["bitfinex","BTCUSD",1733392281350,0.56817293,102600.0,102590.0,0.16948938]
["bitfinex","BTCUSD",1733392281595,0.56917293,102600.0,102590.0,0.17848938]
["bitfinex","BTCUSD",1733392282228,0.194969,102580.0,102540.0,0.17544309]
["bitfinex","BTCUSD",1733392282453,0.272288,102570.0,102560.0,0.00058856]
["bitfinex","BTCUSD",1733392282880,0.0773,102570.0,102560.0,0.01018973]
["bitfinex","BTCUSD",1733392283171,0.0773,102570.0,102560.0,0.10768973]
["bitfinex","BTCUSD",1733392284636,0.0783,102570.0,102560.0,0.11668973]
["bitfinex","BTCUSD",1733392285594,0.273288,102570.0,102560.0,0.11668973]
["bitfinex","BTCUSD",1733392286687,0.0783,102570.0,102560.0,0.11668973]
["bitfinex","BTCUSD",1733392289286,0.08822059,102570.0,102560.0,0.12669985]
["bitfinex","BTCUSD",1733392290975,0.08822059,102570.0,102560.0,0.13644985]
["bitfinex","BTCUSD",1733392292554,0.08822059,102570.0,102560.0,0.12669985]
["bitfinex","BTCUSD",1733392292983,0.28320859,102570.0,102560.0,0.12669985]
["bitfinex","BTCUSD",1733392293183,0.08822059,102570.0,102560.0,0.12669985]
["bitfinex","BTCUSD",1733392293356,0.08822059,102570.0,102550.0,0.11917605]
["bitfinex","BTCUSD",1733392293562,0.28379822,102570.0,102550.0,0.11917605]
["bitfinex","BTCUSD",1733392293783,0.08880922,102570.0,102550.0,0.11917605]
["bitfinex","BTCUSD",1733392294139,0.08880922,102570.0,102550.0,0.12884279]
["bitfinex","BTCUSD",1733392294365,0.08880922,102570.0,102550.0,0.22634279]
["bitfinex","BTCUSD",1733392294592,0.08780922,102570.0,102550.0,0.22634279]
["bitfinex","BTCUSD",1733392294801,0.08880922,102570.0,102550.0,0.23534279]
["bitfinex","BTCUSD",1733392295670,0.077,102560.0,102550.0,0.11616674]
["bitfinex","BTCUSD",1733392295886,0.077,102560.0,102550.0,0.12591774]
["bitfinex","BTCUSD",1733392296108,0.077,102560.0,102550.0,0.11616674]
["bitfinex","BTCUSD",1733392296991,0.272007,102560.0,102550.0,0.11616674]
["bitfinex","BTCUSD",1733392297412,0.272007,102560.0,102550.0,0.10716674]
["bitfinex","BTCUSD",1733392297619,0.077,102560.0,102550.0,0.11677741]
["bitfinex","BTCUSD",1733392297829,0.078,102560.0,102550.0,0.11677741]
["bitfinex","BTCUSD",1733392298045,0.078,102560.0,102550.0,0.12652841]
["bitfinex","BTCUSD",1733392300582,0.273007,102560.0,102550.0,0.11677741]
["bitfinex","BTCUSD",1733392300836,0.078,102560.0,102550.0,0.11677741]
["bitfinex","BTCUSD",1733392301264,0.078,102560.0,102550.0,0.12652841]
["bitfinex","BTCUSD",1733392302235,0.001,102560.0,102550.0,0.12652841]
["bitfinex","BTCUSD",1733392302447,0.09544582,102570.0,102560.0,0.00975]
["bitfinex","BTCUSD",1733392302878,0.09544582,102570.0,102560.0,0.107254]
["bitfinex","BTCUSD",1733392303531,0.29043382,102570.0,102560.0,0.097504]
["bitfinex","BTCUSD",1733392304625,0.29143382,102570.0,102560.0,0.098504]
["bitfinex","BTCUSD",1733392307166,0.29043382,102570.0,102560.0,0.097504]
["bitfinex","BTCUSD",1733392307593,0.29143382,102570.0,102560.0,0.098504]
["bitfinex","BTCUSD",1733392307792,0.29043382,102570.0,102560.0,0.097504]
["bitfinex","BTCUSD",1733392308006,0.09644582,102570.0,102560.0,0.108254]
["bitfinex","BTCUSD",1733392308228,0.09644582,102570.0,102560.0,0.098504]
["bitfinex","BTCUSD",1733392308449,0.29143382,102570.0,102560.0,0.098504]
["bitfinex","BTCUSD",1733392311529,0.09644582,102570.0,102560.0,0.098504]
["bitfinex","BTCUSD",1733392312356,0.29143382,102570.0,102560.0,0.098504]
["bitfinex","BTCUSD",1733392317308,0.09644582,102570.0,102560.0,0.098504]
["bitfinex","BTCUSD",1733392317521,0.29143382,102570.0,102560.0,0.098504]
["bitfinex","BTCUSD",1733392319089,0.09644582,102570.0,102560.0,0.098504]
["bitfinex","BTCUSD",1733392319726,0.29143382,102570.0,102560.0,0.098504]
["bitfinex","BTCUSD",1733392319949,0.29143382,102570.0,102560.0,0.0993722]
["bitfinex","BTCUSD",1733392320602,0.09644582,102570.0,102560.0,0.0993722]
["bitfinex","BTCUSD",1733392321044,0.09644582,102570.0,102560.0,0.1091222]
["bitfinex","BTCUSD",1733392321986,0.00332523,102570.0,102560.0,0.40679825]
["bitfinex","BTCUSD",1733392322259,0.00332523,102570.0,102560.0,0.45449825]
["bitfinex","BTCUSD",1733392322939,0.00232523,102570.0,102560.0,0.45349825]
["bitfinex","BTCUSD",1733392323135,0.00332523,102570.0,102560.0,0.45449825]
["bitfinex","BTCUSD",1733392327168,0.00332523,102570.0,102560.0,0.35449825]
["bitfinex","BTCUSD",1733392334099,0.0009838,102580.0,102560.0,0.36424825]
["bitfinex","BTCUSD",1733392334297,0.0009838,102580.0,102560.0,0.36483688]
["bitfinex","BTCUSD",1733392334482,0.0009838,102580.0,102570.0,0.009749]
["bitfinex","BTCUSD",1733392334680,0.0009838,102580.0,102570.0,0.107243]
["bitfinex","BTCUSD",1733392334889,0.664374,102590.0,102570.0,0.107243]
["bitfinex","BTCUSD",1733392335723,0.469411,102590.0,102570.0,0.107243]
["bitfinex","BTCUSD",1733392336554,0.001,102580.0,102570.0,0.107243]
["bitfinex","BTCUSD",1733392336810,0.469411,102590.0,102570.0,0.107243]
["bitfinex","BTCUSD",1733392336994,0.665377,102590.0,102570.0,0.116243]
["bitfinex","BTCUSD",1733392337216,0.48010742,102590.0,102570.0,0.116243]
["bitfinex","BTCUSD",1733392337520,0.67507042,102590.0,102570.0,0.106494]
["bitfinex","BTCUSD",1733392338328,0.48010742,102590.0,102570.0,0.106494]
["bitfinex","BTCUSD",1733392338545,0.0755,102580.0,102570.0,0.116243]
["bitfinex","BTCUSD",1733392338956,0.0755,102580.0,102570.0,0.106494]
["bitfinex","BTCUSD",1733392339334,0.270469,102580.0,102570.0,0.106494]
["bitfinex","BTCUSD",1733392339532,0.0755,102580.0,102570.0,0.097494]
["bitfinex","BTCUSD",1733392339739,0.0765,102580.0,102570.0,0.116243]
["bitfinex","BTCUSD",1733392340093,0.001,102580.0,102570.0,0.116243]
["bitfinex","BTCUSD",1733392341879,0.011,102580.0,102570.0,0.12615928]
["bitfinex","BTCUSD",1733392342549,0.011,102580.0,102570.0,0.12702738]
["bitfinex","BTCUSD",1733392344588,0.011,102580.0,102560.0,0.28101592]
["bitfinex","BTCUSD",1733392344589,0.011,102580.0,102560.0,0.18047167]
["bitfinex","BTCUSD",1733392344778,0.011,102580.0,102570.0,0.009749]
["bitfinex","BTCUSD",1733392344989,0.00126079,102580.0,102570.0,0.092349]
["bitfinex","BTCUSD",1733392345550,0.00126079,102580.0,102570.0,0.189839]
["bitfinex","BTCUSD",1733392349468,0.00126079,102580.0,102570.0,0.38951505]
["bitfinex","BTCUSD",1733392352639,0.00126079,102580.0,102570.0,0.28951505]
["bitfinex","BTCUSD",1733392354105,0.00126079,102580.0,102570.0,0.10930049]
["bitfinex","BTCUSD",1733392354309,0.00126079,102580.0,102570.0,0.11904949]
["bitfinex","BTCUSD",1733392355465,0.00126079,102580.0,102570.0,0.11991759]
["bitfinex","BTCUSD",1733392360275,0.06965807,102590.0,102570.0,0.27966659]
["bitfinex","BTCUSD",1733392360690,0.06965807,102590.0,102580.0,0.009748]
["bitfinex","BTCUSD",1733392361080,0.06965807,102590.0,102580.0,0.195098]
["bitfinex","BTCUSD",1733392362367,0.06091915,102590.0,102580.0,0.195098]
["bitfinex","BTCUSD",1733392362641,0.05991915,102590.0,102580.0,0.195098]
["bitfinex","BTCUSD",1733392362852,0.05991915,102590.0,102580.0,0.202098]
["bitfinex","BTCUSD",1733392363063,0.06091915,102590.0,102580.0,0.202098]
["bitfinex","BTCUSD",1733392364294,0.06091915,102590.0,102580.0,0.19235]
["bitfinex","BTCUSD",1733392364504,0.24613053,102590.0,102580.0,0.19235]
["bitfinex","BTCUSD",1733392365945,0.19595,102590.0,102570.0,0.12046321]
["bitfinex","BTCUSD",1733392366525,0.18621138,102590.0,102570.0,0.12046321]
["bitfinex","BTCUSD",1733392366685,0.18621138,102590.0,102570.0,0.21794321]
["bitfinex","BTCUSD",1733392367070,0.18621138,102590.0,102570.0,0.21881121]
["bitfinex","BTCUSD",1733392367392,0.0828,102580.0,102570.0,0.20906321]
["bitfinex","BTCUSD",1733392368597,0.0828,102580.0,102570.0,0.21006321]
["bitfinex","BTCUSD",1733392368798,0.2461566,102600.0,102570.0,0.19931521]
["bitfinex","BTCUSD",1733392369035,0.194969,102580.0,102570.0,0.19931521]
["bitfinex","BTCUSD",1733392369254,0.001,102580.0,102570.0,0.20031521]
["bitfinex","BTCUSD",1733392369681,0.195969,102580.0,102570.0,0.20031521]
["bitfinex","BTCUSD",1733392369887,0.194969,102580.0,102570.0,0.19931521]
["bitfinex","BTCUSD",1733392370306,0.195969,102580.0,102570.0,0.19931521]
["bitfinex","BTCUSD",1733392370976,0.18622962,102580.0,102570.0,0.19931521]
["bitfinex","BTCUSD",1733392371778,0.26282962,102580.0,102570.0,0.19931521]
["bitfinex","BTCUSD",1733392372908,0.26282962,102580.0,102570.0,0.10837853]
["bitfinex","BTCUSD",1733392373117,0.25309024,102580.0,102570.0,0.10837853]
["bitfinex","BTCUSD",1733392375274,0.24335026,102580.0,102570.0,0.10837853]
["bitfinex","BTCUSD",1733392377329,0.23361028,102580.0,102570.0,0.10837853]
["bitfinex","BTCUSD",1733392379585,0.2238703,102580.0,102570.0,0.10837853]
["bitfinex","BTCUSD",1733392382072,0.2736703,102580.0,102570.0,0.10837853]
["bitfinex","BTCUSD",1733392384511,0.2726703,102580.0,102570.0,0.10837853]
["bitfinex","BTCUSD",1733392384717,0.2736703,102580.0,102570.0,0.11037853]
["bitfinex","BTCUSD",1733392385148,0.37334635,102580.0,102570.0,0.11037853]
["bitfinex","BTCUSD",1733392385574,0.37334635,102580.0,102570.0,0.100348]
["bitfinex","BTCUSD",1733392385791,0.39330635,102580.0,102570.0,0.100348]
["bitfinex","BTCUSD",1733392391090,0.39504235,102580.0,102570.0,0.100348]
["bitfinex","BTCUSD",1733392392389,0.2455663,102580.0,102570.0,0.100348]
["bitfinex","BTCUSD",1733392393516,0.1689663,102580.0,102570.0,0.100348]
["bitfinex","BTCUSD",1733392395832,0.194965,102590.0,102570.0,0.100348]
["bitfinex","BTCUSD",1733392396046,0.194969,102580.0,102570.0,0.100348]
["bitfinex","BTCUSD",1733392396505,0.48960505,102590.0,102570.0,0.100348]
["bitfinex","BTCUSD",1733392396720,0.29464505,102580.0,102570.0,0.100348]
["bitfinex","BTCUSD",1733392397756,0.29464505,102580.0,102570.0,0.098348]
["bitfinex","BTCUSD",1733392397888,0.29564505,102580.0,102570.0,0.101348]
["bitfinex","BTCUSD",1733392398553,0.37714505,102580.0,102570.0,0.101348]
["bitfinex","BTCUSD",1733392398915,0.42664505,102580.0,102570.0,0.101348]
["bitfinex","BTCUSD",1733392401230,0.37714505,102580.0,102570.0,0.101348]
["bitfinex","BTCUSD",1733392401464,0.195969,102580.0,102570.0,0.101348]
["bitfinex","BTCUSD",1733392408533,0.001,102580.0,102570.0,0.101348]
["bitfinex","BTCUSD",1733392408757,0.001,102580.0,102570.0,0.29034498]
["bitfinex","BTCUSD",1733392417846,0.465118,102590.0,102570.0,0.28734498]
["bitfinex","BTCUSD",1733392418056,0.001,102580.0,102570.0,0.29634498]
["bitfinex","BTCUSD",1733392418263,0.56479405,102590.0,102570.0,0.28734498]
["bitfinex","BTCUSD",1733392418605,0.001,102580.0,102570.0,0.29634498]
["bitfinex","BTCUSD",1733392422630,0.37880197,102580.0,102570.0,0.107348]
["bitfinex","BTCUSD",1733392422846,0.37664505,102580.0,102570.0,0.107348]
["bitfinex","BTCUSD",1733392423062,0.10067605,102580.0,102570.0,0.136596]
["bitfinex","BTCUSD",1733392423544,0.194969,102580.0,102570.0,0.107348]
["bitfinex","BTCUSD",1733392432178,0.19712594,102580.0,102570.0,0.107348]
["bitfinex","BTCUSD",1733392432442,0.194969,102580.0,102560.0,0.09410583]
["bitfinex","BTCUSD",1733392432648,0.194969,102580.0,102560.0,0.12335383]
["bitfinex","BTCUSD",1733392432860,0.194969,102580.0,102560.0,0.15260283]
["bitfinex","BTCUSD",1733392433080,0.194969,102580.0,102560.0,0.12335383]
["bitfinex","BTCUSD",1733392433292,0.665877,102590.0,102570.0,0.00965549]
["bitfinex","BTCUSD",1733392433503,0.76555305,102590.0,102570.0,0.00965549]
["bitfinex","BTCUSD",1733392433710,0.76555305,102590.0,102570.0,0.10714949]
["bitfinex","BTCUSD",1733392433920,0.001,102580.0,102570.0,0.10714949]
["bitfinex","BTCUSD",1733392434128,0.001,102580.0,102570.0,0.13639749]
["bitfinex","BTCUSD",1733392434337,0.76555305,102590.0,102570.0,0.13639749]
["bitfinex","BTCUSD",1733392434542,0.76655405,102590.0,102570.0,0.14039749]
["bitfinex","BTCUSD",1733392434752,0.76655405,102590.0,102570.0,0.13639749]
["bitfinex","BTCUSD",1733392435175,0.76655405,102590.0,102570.0,0.14039749]
["bitfinex","BTCUSD",1733392435176,0.001,102580.0,102570.0,0.14039749]
["bitfinex","BTCUSD",1733392435593,0.001,102580.0,102570.0,0.13064749]
["bitfinex","BTCUSD",1733392436015,0.57058805,102590.0,102570.0,0.12664749]
["bitfinex","BTCUSD",1733392437259,0.57158805,102590.0,102570.0,0.13064749]
["bitfinex","BTCUSD",1733392437612,0.57158805,102590.0,102570.0,0.15014549]
["bitfinex","BTCUSD",1733392438143,0.57332365,102590.0,102570.0,0.15101329]
["bitfinex","BTCUSD",1733392439968,0.76828665,102590.0,102570.0,0.15101329]
["bitfinex","BTCUSD",1733392440193,0.57332365,102590.0,102570.0,0.15101329]
["bitfinex","BTCUSD",1733392444024,0.76828665,102590.0,102570.0,0.13151529]
["bitfinex","BTCUSD",1733392444651,0.194969,102580.0,102570.0,0.11201729]
["bitfinex","BTCUSD",1733392444887,0.76828665,102590.0,102570.0,0.13151529]
["bitfinex","BTCUSD",1733392445561,0.76728665,102590.0,102570.0,0.12751529]
["bitfinex","BTCUSD",1733392445889,0.001,102580.0,102570.0,0.13151529]
["bitfinex","BTCUSD",1733392447107,0.76729065,102590.0,102570.0,0.12751529]
["bitfinex","BTCUSD",1733392447318,0.194969,102580.0,102570.0,0.10801729]
["bitfinex","BTCUSD",1733392447537,0.76828765,102590.0,102570.0,0.13151529]
["bitfinex","BTCUSD",1733392447748,0.76728765,102590.0,102570.0,0.12751529]
["bitfinex","BTCUSD",1733392448172,0.001,102580.0,102570.0,0.13151529]
["bitfinex","BTCUSD",1733392448380,0.001,102580.0,102570.0,0.12751529]
["bitfinex","BTCUSD",1733392448593,0.195969,102580.0,102570.0,0.10801729]
["bitfinex","BTCUSD",1733392448833,0.195969,102580.0,102570.0,0.11201729]
["bitfinex","BTCUSD",1733392449053,0.76828665,102590.0,102570.0,0.10801729]
["bitfinex","BTCUSD",1733392449260,0.76828665,102590.0,102570.0,0.12751529]
["bitfinex","BTCUSD",1733392450327,0.001,102580.0,102570.0,0.13151529]
["bitfinex","BTCUSD",1733392450771,0.76728665,102590.0,102570.0,0.12751529]
["bitfinex","BTCUSD",1733392451212,0.76828665,102590.0,102570.0,0.13151529]
["bitfinex","BTCUSD",1733392451675,0.76728665,102590.0,102570.0,0.12751529]
["bitfinex","BTCUSD",1733392452121,0.001,102580.0,102570.0,0.13151529]
["bitfinex","BTCUSD",1733392453491,0.76728665,102590.0,102570.0,0.12751529]
["bitfinex","BTCUSD",1733392453707,0.76828665,102590.0,102570.0,0.13151529]
["bitfinex","BTCUSD",1733392453928,0.76728665,102590.0,102570.0,0.12751529]
["bitfinex","BTCUSD",1733392454382,0.001,102580.0,102570.0,0.13151529]
["bitfinex","BTCUSD",1733392454625,0.76728665,102590.0,102570.0,0.12751529]
["bitfinex","BTCUSD",1733392454807,0.76728665,102590.0,102570.0,0.13151529]
["bitfinex","BTCUSD",1733392455026,0.76828665,102590.0,102570.0,0.13151529]
["bitfinex","BTCUSD",1733392455670,0.76828665,102590.0,102570.0,0.12451529]
["bitfinex","BTCUSD",1733392457764,0.57332365,102590.0,102570.0,0.12451529]
["bitfinex","BTCUSD",1733392458015,0.57332365,102590.0,102570.0,0.20391529]
["bitfinex","BTCUSD",1733392458231,0.76828665,102590.0,102570.0,0.20391529]
["bitfinex","BTCUSD",1733392458453,0.57332365,102590.0,102570.0,0.20391529]
["bitfinex","BTCUSD",1733392460234,0.49232365,102590.0,102570.0,0.22341329]
["bitfinex","BTCUSD",1733392463995,0.29736265,102590.0,102570.0,0.22341329]
["bitfinex","BTCUSD",1733392464101,0.49232765,102590.0,102570.0,0.20391529]
["bitfinex","BTCUSD",1733392464309,0.68729565,102590.0,102570.0,0.20391529]
["bitfinex","BTCUSD",1733392464518,0.77059565,102590.0,102570.0,0.20391529]
["bitfinex","BTCUSD",1733392465015,0.7679573,102590.0,102570.0,0.20391529]
["bitfinex","BTCUSD",1733392467656,0.7676263,102590.0,102570.0,0.20391529]
["bitfinex","BTCUSD",1733392468694,0.7676263,102590.0,102570.0,0.12451529]
["bitfinex","BTCUSD",1733392469995,0.0021569,102580.0,102570.0,0.12451529]
["bitfinex","BTCUSD",1733392471303,0.0021569,102580.0,102570.0,0.12051529]
["bitfinex","BTCUSD",1733392472118,0.0031569,102580.0,102570.0,0.12451529]
["bitfinex","BTCUSD",1733392472658,0.0031569,102580.0,102570.0,0.10501729]
["bitfinex","BTCUSD",1733392472872,0.1981259,102580.0,102570.0,0.10501729]
["bitfinex","BTCUSD",1733392476206,0.194949,102600.0,102570.0,0.10501729]
["bitfinex","BTCUSD",1733392476480,0.194969,102580.0,102570.0,0.10501729]
["bitfinex","BTCUSD",1733392477375,0.389923,102590.0,102570.0,0.10501729]
["bitfinex","BTCUSD",1733392477707,0.00213438,102580.0,102570.0,0.10501729]
["bitfinex","BTCUSD",1733392478333,0.00213438,102580.0,102570.0,0.10101729]
["bitfinex","BTCUSD",1733392478541,0.390923,102590.0,102570.0,0.10501729]
["bitfinex","BTCUSD",1733392478806,0.585886,102590.0,102570.0,0.10501729]
["bitfinex","BTCUSD",1733392479268,0.585885,102590.0,102570.0,0.10501729]
["bitfinex","BTCUSD",1733392479676,0.585885,102590.0,102570.0,0.18791729]
["bitfinex","BTCUSD",1733392479877,0.584885,102590.0,102570.0,0.18391729]
["bitfinex","BTCUSD",1733392480167,0.001,102580.0,102570.0,0.18991729]
["bitfinex","BTCUSD",1733392480377,0.389923,102590.0,102570.0,0.18391729]
["bitfinex","BTCUSD",1733392480575,0.584885,102590.0,102570.0,0.18391729]
["bitfinex","BTCUSD",1733392480700,0.585885,102590.0,102570.0,0.18991729]
["bitfinex","BTCUSD",1733392481593,0.00213438,102580.0,102570.0,0.18391729]
["bitfinex","BTCUSD",1733392481774,0.00213438,102580.0,102570.0,0.18991729]
["bitfinex","BTCUSD",1733392481927,0.00313438,102580.0,102570.0,0.18991729]
["bitfinex","BTCUSD",1733392482561,0.001,102580.0,102570.0,0.18991729]
["bitfinex","BTCUSD",1733392482752,0.00313438,102580.0,102570.0,0.18991729]
["bitfinex","BTCUSD",1733392482989,0.0017354,102590.0,102570.0,0.18991729]
["bitfinex","BTCUSD",1733392483188,0.01745933,102590.0,102570.0,0.18391729]
["bitfinex","BTCUSD",1733392483385,0.1976964,102590.0,102570.0,0.18891729]
["bitfinex","BTCUSD",1733392483643,0.3926614,102590.0,102570.0,0.18891729]
["bitfinex","BTCUSD",1733392483847,0.3926614,102590.0,102570.0,0.18391729]
["bitfinex","BTCUSD",1733392484062,0.001,102580.0,102570.0,0.18891729]
["bitfinex","BTCUSD",1733392484271,0.001,102580.0,102570.0,0.18391729]
["bitfinex","BTCUSD",1733392484683,0.001,102580.0,102570.0,0.18891729]
["bitfinex","BTCUSD",1733392484903,0.4698614,102590.0,102570.0,0.18391729]
["bitfinex","BTCUSD",1733392485562,0.001,102580.0,102570.0,0.18891729]
["bitfinex","BTCUSD",1733392486217,0.001,102580.0,102570.0,0.10601729]
["bitfinex","BTCUSD",1733392486692,0.195969,102580.0,102570.0,0.10601729]
["bitfinex","BTCUSD",1733392487088,0.194969,102580.0,102570.0,0.10101729]
["bitfinex","BTCUSD",1733392487311,0.194969,102580.0,102570.0,0.10801729]
["bitfinex","BTCUSD",1733392487669,0.194969,102580.0,102570.0,0.10101729]
["bitfinex","BTCUSD",1733392487874,0.195969,102580.0,102570.0,0.10801729]
["bitfinex","BTCUSD",1733392494016,0.195969,102580.0,102560.0,0.15535875]
["bitfinex","BTCUSD",1733392494346,0.195969,102580.0,102560.0,0.30535875]
["bitfinex","BTCUSD",1733392494559,0.195969,102580.0,102560.0,0.34435975]
["bitfinex","BTCUSD",1733392494771,0.195969,102580.0,102560.0,0.44184975]
["bitfinex","BTCUSD",1733392495640,0.195969,102580.0,102560.0,0.48085075]
["bitfinex","BTCUSD",1733392496045,0.195969,102580.0,102560.0,0.49643147]
["bitfinex","BTCUSD",1733392496302,0.194969,102580.0,102560.0,0.49643147]
["bitfinex","BTCUSD",1733392496503,0.195969,102580.0,102560.0,0.49643147]
["bitfinex","BTCUSD",1733392496724,0.195969,102580.0,102570.0,0.00987791]
["bitfinex","BTCUSD",1733392497141,0.195969,102580.0,102570.0,0.10737191]
["bitfinex","BTCUSD",1733392497351,0.18951048,102580.0,102570.0,0.10737191]
["bitfinex","BTCUSD",1733392497724,0.18851048,102580.0,102570.0,0.10737191]
["bitfinex","BTCUSD",1733392497929,0.18951048,102580.0,102570.0,0.10737191]
["bitfinex","BTCUSD",1733392504973,0.18951048,102580.0,102570.0,0.10823961]
["bitfinex","BTCUSD",1733392510404,0.18951048,102580.0,102560.0,0.09358272]
["bitfinex","BTCUSD",1733392511078,0.18951048,102580.0,102560.0,0.21908272]
["bitfinex","BTCUSD",1733392511288,0.18951048,102580.0,102570.0,0.00972301]
["bitfinex","BTCUSD",1733392511750,0.18951048,102580.0,102570.0,0.10721701]
["bitfinex","BTCUSD",1733392512156,0.18851048,102580.0,102570.0,0.10721701]
["bitfinex","BTCUSD",1733392512367,0.18951048,102580.0,102570.0,0.10721701]
["bitfinex","BTCUSD",1733392512569,0.18851048,102580.0,102570.0,0.10721701]
["bitfinex","BTCUSD",1733392512780,0.19868307,102580.0,102570.0,0.10721701]
["bitfinex","BTCUSD",1733392513149,0.19968307,102580.0,102570.0,0.10721701]
["bitfinex","BTCUSD",1733392514847,0.01117259,102580.0,102570.0,0.10721701]
["bitfinex","BTCUSD",1733392516314,0.01117259,102580.0,102570.0,0.22171401]
["bitfinex","BTCUSD",1733392516533,0.001,102580.0,102570.0,0.22258181]
["bitfinex","BTCUSD",1733392516741,0.0027356,102580.0,102570.0,0.22258181]
["bitfinex","BTCUSD",1733392521933,0.15,102610.0,102590.0,0.115786]
["bitfinex","BTCUSD",1733392522156,0.0009949,102600.0,102590.0,0.115786]
["bitfinex","BTCUSD",1733392522361,0.0009949,102600.0,102590.0,0.213261]
["bitfinex","BTCUSD",1733392522552,0.63950305,102610.0,102590.0,0.213261]
["bitfinex","BTCUSD",1733392522758,0.83443005,102610.0,102590.0,0.213261]
["bitfinex","BTCUSD",1733392523028,0.85322765,102610.0,102590.0,0.213261]
["bitfinex","BTCUSD",1733392523243,0.65830165,102610.0,102590.0,0.221261]
["bitfinex","BTCUSD",1733392523450,0.001,102600.0,102590.0,0.221261]
["bitfinex","BTCUSD",1733392523631,0.65830165,102610.0,102590.0,0.213261]
["bitfinex","BTCUSD",1733392524004,0.194931,102600.0,102580.0,0.12342523]
["bitfinex","BTCUSD",1733392524215,0.73611365,102610.0,102580.0,0.16241723]
["bitfinex","BTCUSD",1733392524426,0.73711365,102610.0,102590.0,0.008]
["bitfinex","BTCUSD",1733392524666,0.93203865,102610.0,102590.0,0.008]
["bitfinex","BTCUSD",1733392525027,0.93203865,102610.0,102590.0,0.105475]
["bitfinex","BTCUSD",1733392525681,0.93203765,102610.0,102590.0,0.144465]
["bitfinex","BTCUSD",1733392526073,0.73711265,102610.0,102590.0,0.144465]
["bitfinex","BTCUSD",1733392526276,0.73611265,102610.0,102590.0,0.136465]
["bitfinex","BTCUSD",1733392526522,0.73711265,102610.0,102590.0,0.145465]
["bitfinex","BTCUSD",1733392526955,0.73711265,102610.0,102590.0,0.226765]
["bitfinex","BTCUSD",1733392528025,0.001736,102600.0,102590.0,0.226765]
["bitfinex","BTCUSD",1733392529259,0.001736,102600.0,102590.0,0.217765]
["bitfinex","BTCUSD",1733392529638,0.002736,102600.0,102590.0,0.226765]
["bitfinex","BTCUSD",1733392531099,0.002736,102600.0,102590.0,0.187775]
["bitfinex","BTCUSD",1733392531524,0.002736,102600.0,102590.0,0.226765]
["bitfinex","BTCUSD",1733392536060,0.002736,102600.0,102590.0,0.217017]
["bitfinex","BTCUSD",1733392536723,0.002736,102600.0,102590.0,0.22696463]
["bitfinex","BTCUSD",1733392537187,0.002736,102600.0,102590.0,0.22415098]
["bitfinex","BTCUSD",1733392541338,0.002736,102600.0,102590.0,0.34865098]
["bitfinex","BTCUSD",1733392541903,0.002736,102600.0,102590.0,0.31940898]
["bitfinex","BTCUSD",1733392542924,0.002736,102600.0,102590.0,0.23810898]
["bitfinex","BTCUSD",1733392545813,0.197667,102600.0,102590.0,0.11360898]
["bitfinex","BTCUSD",1733392546033,0.37644305,102600.0,102590.0,0.11360898]
["bitfinex","BTCUSD",1733392548317,0.2769549,102620.0,102590.0,0.26360898]
["bitfinex","BTCUSD",1733392548527,0.194931,102600.0,102590.0,0.26360898]
["bitfinex","BTCUSD",1733392550509,0.29460705,102600.0,102590.0,0.26360898]
["bitfinex","BTCUSD",1733392551142,0.29634265,102600.0,102590.0,0.26360898]
["bitfinex","BTCUSD",1733392551356,0.37814265,102600.0,102590.0,0.38810898]
["bitfinex","BTCUSD",1733392555178,0.29634265,102600.0,102590.0,0.38810898]
["bitfinex","BTCUSD",1733392557504,0.1966666,102600.0,102590.0,0.38810898]
["bitfinex","BTCUSD",1733392557876,0.1966666,102600.0,102590.0,0.46940898]
["bitfinex","BTCUSD",1733392558662,0.0017356,102600.0,102590.0,0.46940898]
["bitfinex","BTCUSD",1733392559299,0.1966666,102600.0,102590.0,0.46940898]
["bitfinex","BTCUSD",1733392560483,0.0017356,102600.0,102590.0,0.46940898]
["bitfinex","BTCUSD",1733392560686,0.1966666,102600.0,102590.0,0.46940898]
["bitfinex","BTCUSD",1733392562170,0.1966666,102600.0,102590.0,0.38810898]
["bitfinex","BTCUSD",1733392562338,0.09967605,102600.0,102590.0,0.38810898]
["bitfinex","BTCUSD",1733392562552,0.29460705,102600.0,102590.0,0.26360898]
["bitfinex","BTCUSD",1733392563282,0.29460705,102600.0,102590.0,0.26447668]
["bitfinex","BTCUSD",1733392563498,0.29634245,102600.0,102590.0,0.25547668]
["bitfinex","BTCUSD",1733392563702,0.29634245,102600.0,102590.0,0.26447668]
["bitfinex","BTCUSD",1733392563907,0.29734245,102600.0,102590.0,0.26447668]
["bitfinex","BTCUSD",1733392565300,0.36224245,102600.0,102590.0,0.26447668]
["bitfinex","BTCUSD",1733392570308,0.46224245,102600.0,102590.0,0.26447668]
["bitfinex","BTCUSD",1733392570957,0.48614022,102600.0,102590.0,0.26447668]
["bitfinex","BTCUSD",1733392572073,0.48588594,102600.0,102590.0,0.26447668]
["bitfinex","BTCUSD",1733392575611,0.48588594,102600.0,102590.0,0.11447668]
["bitfinex","BTCUSD",1733392576777,0.42098594,102600.0,102590.0,0.11447668]
["bitfinex","BTCUSD",1733392581558,0.32098594,102600.0,102590.0,0.11447668]
["bitfinex","BTCUSD",1733392581768,0.32098594,102600.0,102590.0,0.19587668]
["bitfinex","BTCUSD",1733392582883,0.29708817,102600.0,102590.0,0.24257668]
["bitfinex","BTCUSD",1733392585224,0.32062685,102600.0,102590.0,0.24257668]
["bitfinex","BTCUSD",1733392585654,0.32062685,102600.0,102590.0,0.00672743]
["bitfinex","BTCUSD",1733392586222,0.29708817,102600.0,102590.0,0.00672743]
["bitfinex","BTCUSD",1733392586644,0.29708817,102600.0,102590.0,0.10506523]
["bitfinex","BTCUSD",1733392587181,0.29708817,102600.0,102590.0,0.11490068]
["bitfinex","BTCUSD",1733392588778,0.29708817,102600.0,102590.0,0.19810068]
["bitfinex","BTCUSD",1733392595471,0.0027354,102600.0,102590.0,0.19810068]
["bitfinex","BTCUSD",1733392595637,0.1976664,102600.0,102590.0,0.19810068]
["bitfinex","BTCUSD",1733392595804,0.0027354,102600.0,102590.0,0.19810068]
["bitfinex","BTCUSD",1733392596827,0.1976664,102600.0,102590.0,0.19810068]
["bitfinex","BTCUSD",1733392597226,0.196637,102620.0,102600.0,0.0797]
["bitfinex","BTCUSD",1733392597435,0.09967605,102610.0,102600.0,0.177166]
["bitfinex","BTCUSD",1733392598322,0.29460005,102610.0,102600.0,0.177166]
["bitfinex","BTCUSD",1733392598542,0.29518905,102610.0,102600.0,0.177166]
["bitfinex","BTCUSD",1733392598990,0.29618905,102610.0,102600.0,0.177166]
["bitfinex","BTCUSD",1733392606596,0.29618905,102610.0,102600.0,0.16581]
["bitfinex","BTCUSD",1733392607551,0.194931,102600.0,102580.0,0.18551574]
["bitfinex","BTCUSD",1733392607768,0.194931,102600.0,102580.0,0.33551574]
["bitfinex","BTCUSD",1733392607984,0.389878,102600.0,102590.0,0.00975207]
["bitfinex","BTCUSD",1733392608225,0.38013859,102600.0,102590.0,0.00975207]
["bitfinex","BTCUSD",1733392608443,0.38013859,102600.0,102590.0,0.10722207]
["bitfinex","BTCUSD",1733392609184,0.38113859,102600.0,102590.0,0.10722207]
["bitfinex","BTCUSD",1733392609407,0.38113859,102600.0,102590.0,0.10808997]
["bitfinex","BTCUSD",1733392610581,0.38113859,102600.0,102590.0,0.23168997]
["bitfinex","BTCUSD",1733392614350,0.38113859,102600.0,102590.0,0.15568997]
["bitfinex","BTCUSD",1733392618388,0.40545818,102600.0,102590.0,0.15568997]
["bitfinex","BTCUSD",1733392619050,0.50513423,102600.0,102590.0,0.15568997]
["bitfinex","BTCUSD",1733392629956,0.50413423,102600.0,102590.0,0.15568997]
["bitfinex","BTCUSD",1733392630179,0.50513423,102600.0,102590.0,0.15568997]
["bitfinex","BTCUSD",1733392632006,0.48081464,102600.0,102590.0,0.23148997]
["bitfinex","BTCUSD",1733392632221,0.48255024,102600.0,102590.0,0.23148997]
["bitfinex","BTCUSD",1733392633306,0.48255024,102600.0,102590.0,0.15568997]
["bitfinex","BTCUSD",1733392637358,0.19495,102590.0,102580.0,0.24450949]
["bitfinex","BTCUSD",1733392638488,0.19495,102590.0,102580.0,0.34198949]
["bitfinex","BTCUSD",1733392639842,0.19595,102590.0,102580.0,0.34198949]
["bitfinex","BTCUSD",1733392640292,0.19595,102590.0,102580.0,0.38928949]
["bitfinex","BTCUSD",1733392642961,0.49130565,102600.0,102580.0,0.38928949]
["bitfinex","BTCUSD",1733392643191,0.001736,102650.0,102610.0,0.03646701]
["bitfinex","BTCUSD",1733392643414,0.001736,102650.0,102620.0,0.13614306]
["bitfinex","BTCUSD",1733392643633,0.001736,102650.0,102630.0,0.03646701]
["bitfinex","BTCUSD",1733392643854,0.001736,102650.0,102640.0,0.26064306]
["bitfinex","BTCUSD",1733392644083,0.001736,102650.0,102640.0,0.18464306]
["bitfinex","BTCUSD",1733392644302,0.001736,102650.0,102640.0,0.48789533]
["bitfinex","BTCUSD",1733392644303,0.002736,102650.0,102640.0,0.48789533]
["bitfinex","BTCUSD",1733392644523,0.002736,102650.0,102640.0,0.48617106]
["bitfinex","BTCUSD",1733392644870,0.003736,102650.0,102640.0,0.48617106]
["bitfinex","BTCUSD",1733392645305,0.02283311,102670.0,102640.0,0.48617106]
["bitfinex","BTCUSD",1733392645510,0.02294796,102670.0,102640.0,0.48617106]
["bitfinex","BTCUSD",1733392645929,0.02294796,102670.0,102640.0,0.51539806]
["bitfinex","BTCUSD",1733392646350,0.001,102650.0,102640.0,0.55362506]
["bitfinex","BTCUSD",1733392646784,0.02294796,102670.0,102640.0,0.51539806]
["bitfinex","BTCUSD",1733392647007,0.02394796,102670.0,102640.0,0.52439806]
["bitfinex","BTCUSD",1733392647218,0.02394796,102670.0,102640.0,0.51539806]
["bitfinex","BTCUSD",1733392647427,0.02394796,102670.0,102640.0,0.51539706]
["bitfinex","BTCUSD",1733392647638,0.001,102650.0,102640.0,0.52439706]
["bitfinex","BTCUSD",1733392647886,0.02394796,102670.0,102640.0,0.52439706]
["bitfinex","BTCUSD",1733392647887,0.02294796,102670.0,102640.0,0.54462506]
["bitfinex","BTCUSD",1733392648086,0.02294796,102670.0,102640.0,0.52439706]
["bitfinex","BTCUSD",1733392648323,0.02394796,102670.0,102640.0,0.55362506]
["bitfinex","BTCUSD",1733392649229,0.21874796,102670.0,102640.0,0.49517106]
["bitfinex","BTCUSD",1733392649438,0.41255696,102670.0,102640.0,0.48617106]
["bitfinex","BTCUSD",1733392649645,0.41255696,102670.0,102640.0,0.49517106]
["bitfinex","BTCUSD",1733392649914,0.001,102650.0,102640.0,0.48617106]
["bitfinex","BTCUSD",1733392650335,0.001,102650.0,102640.0,0.49517106]
["bitfinex","BTCUSD",1733392651363,0.41355696,102670.0,102640.0,0.49517106]
["bitfinex","BTCUSD",1733392651569,0.60736996,102670.0,102640.0,0.48617106]
["bitfinex","BTCUSD",1733392652390,0.41255696,102670.0,102640.0,0.63617106]
["bitfinex","BTCUSD",1733392652796,0.21774796,102670.0,102640.0,0.63617106]
["bitfinex","BTCUSD",1733392653003,0.001,102650.0,102640.0,0.52067106]
["bitfinex","BTCUSD",1733392653234,0.02294796,102670.0,102640.0,0.54089706]
["bitfinex","BTCUSD",1733392653458,0.21874896,102670.0,102640.0,0.54989706]
["bitfinex","BTCUSD",1733392653674,0.02394796,102670.0,102640.0,0.57012306]
["bitfinex","BTCUSD",1733392654121,0.001,102650.0,102640.0,0.54989706]
["bitfinex","BTCUSD",1733392654376,0.001,102650.0,102640.0,0.54089706]
["bitfinex","BTCUSD",1733392654582,0.02294796,102670.0,102640.0,0.57012306]
["bitfinex","BTCUSD",1733392654804,0.02394796,102670.0,102640.0,0.57912306]
["bitfinex","BTCUSD",1733392655013,0.02394796,102670.0,102650.0,0.06569201]
["bitfinex","BTCUSD",1733392655223,0.02394796,102670.0,102650.0,0.16536806]
["bitfinex","BTCUSD",1733392655457,0.00285045,102670.0,102650.0,0.23356106]
["bitfinex","BTCUSD",1733392655888,0.0017346,102660.0,102650.0,0.23356106]
["bitfinex","BTCUSD",1733392657476,0.0027346,102660.0,102650.0,0.24256106]
["bitfinex","BTCUSD",1733392657677,0.0027346,102660.0,102650.0,0.24195306]
["bitfinex","BTCUSD",1733392657890,0.0017346,102660.0,102650.0,0.23295306]
["bitfinex","BTCUSD",1733392658101,0.0017346,102660.0,102650.0,0.35745306]
["bitfinex","BTCUSD",1733392659148,0.0027346,102660.0,102650.0,0.36645306]
["bitfinex","BTCUSD",1733392664484,0.0027346,102660.0,102650.0,0.36591909]
["bitfinex","BTCUSD",1733392676975,0.0027346,102660.0,102650.0,0.36571938]
["bitfinex","BTCUSD",1733392679189,0.00178158,102660.0,102650.0,0.36571938]
["bitfinex","BTCUSD",1733392689484,0.00178158,102660.0,102650.0,0.36658678]
["bitfinex","BTCUSD",1733392691398,0.00178158,102660.0,102650.0,0.26764441]
["bitfinex","BTCUSD",1733392691624,0.41135109,102660.0,102650.0,0.1072854]
["bitfinex","BTCUSD",1733392691845,0.52129208,102660.0,102650.0,0.1072854]
["bitfinex","BTCUSD",1733392692521,0.52029208,102660.0,102650.0,0.0982854]
["bitfinex","BTCUSD",1733392693042,0.52129208,102660.0,102650.0,0.1072854]
["bitfinex","BTCUSD",1733392693304,0.52029208,102660.0,102650.0,0.0982854]
["bitfinex","BTCUSD",1733392693524,0.52029208,102660.0,102650.0,0.1072854]
["bitfinex","BTCUSD",1733392693525,0.52129208,102660.0,102650.0,0.1072854]
["bitfinex","BTCUSD",1733392693974,0.194893,102620.0,102600.0,0.0811]
["bitfinex","BTCUSD",1733392694193,0.3898,102620.0,102600.0,0.30527605]
["bitfinex","BTCUSD",1733392694435,0.584707,102620.0,102600.0,0.30527605]
["bitfinex","BTCUSD",1733392694651,0.584708,102620.0,102600.0,0.30527605]
["bitfinex","BTCUSD",1733392694869,0.584708,102620.0,102600.0,0.40273605]
["bitfinex","BTCUSD",1733392695341,0.584708,102620.0,102600.0,0.40332505]
["bitfinex","BTCUSD",1733392695558,0.585708,102620.0,102600.0,0.20672505]
["bitfinex","BTCUSD",1733392695750,0.194912,102610.0,102600.0,0.20672505]
["bitfinex","BTCUSD",1733392696216,0.18517475,102610.0,102600.0,0.20672505]
["bitfinex","BTCUSD",1733392696910,0.18517475,102610.0,102600.0,0.19772505]
["bitfinex","BTCUSD",1733392697133,0.18517475,102610.0,102600.0,0.34772505]
["bitfinex","BTCUSD",1733392697370,0.18617475,102610.0,102600.0,0.35672505]
["bitfinex","BTCUSD",1733392698294,0.1764375,102610.0,102600.0,0.35672505]
["bitfinex","BTCUSD",1733392698946,0.1764375,102610.0,102600.0,0.26686254]
["bitfinex","BTCUSD",1733392700359,0.16669991,102610.0,102600.0,0.26686254]
["bitfinex","BTCUSD",1733392700787,0.16669991,102610.0,102600.0,0.26772984]
["bitfinex","BTCUSD",1733392702552,0.15696232,102610.0,102600.0,0.26772984]
["bitfinex","BTCUSD",1733392702779,0.15696232,102610.0,102600.0,0.39222984]
["bitfinex","BTCUSD",1733392705191,0.31827983,102630.0,102600.0,0.39222984]
["bitfinex","BTCUSD",1733392705437,0.41795588,102630.0,102600.0,0.39222984]
["bitfinex","BTCUSD",1733392705729,0.194912,102610.0,102600.0,0.39222984]
["bitfinex","BTCUSD",1733392706161,0.194912,102610.0,102600.0,0.38322984]
["bitfinex","BTCUSD",1733392706355,0.194912,102610.0,102600.0,0.39222984]
["bitfinex","BTCUSD",1733392706804,0.194912,102610.0,102600.0,0.38322984]
["bitfinex","BTCUSD",1733392708097,0.195912,102610.0,102600.0,0.39222984]
["bitfinex","BTCUSD",1733392709342,0.001,102610.0,102600.0,0.39222984]
["bitfinex","BTCUSD",1733392710091,0.001,102610.0,102600.0,0.26772984]
["bitfinex","BTCUSD",1733392710955,0.001,102610.0,102600.0,0.11772984]
["bitfinex","BTCUSD",1733392715008,0.001,102610.0,102600.0,0.24222984]
["bitfinex","BTCUSD",1733392716141,0.001,102610.0,102600.0,0.34330589]
["bitfinex","BTCUSD",1733392716358,0.001,102610.0,102600.0,0.38229189]
["bitfinex","BTCUSD",1733392716579,0.472325,102640.0,102610.0,0.121782]
["bitfinex","BTCUSD",1733392716794,0.66690006,102640.0,102610.0,0.18420081]
["bitfinex","BTCUSD",1733392717008,0.47203206,102640.0,102610.0,0.28165681]
["bitfinex","BTCUSD",1733392717511,0.194874,102630.0,102610.0,0.28165681]
["bitfinex","BTCUSD",1733392717947,0.66690206,102640.0,102610.0,0.28165681]
["bitfinex","BTCUSD",1733392718868,0.195875,102630.0,102610.0,0.29065681]
["bitfinex","BTCUSD",1733392719090,0.194875,102630.0,102610.0,0.28165681]
["bitfinex","BTCUSD",1733392719309,0.194875,102630.0,102610.0,0.29065681]
["bitfinex","BTCUSD",1733392720424,0.278467,102640.0,102610.0,0.29065681]
["bitfinex","BTCUSD",1733392720652,0.194852,102650.0,102610.0,0.39065681]
["bitfinex","BTCUSD",1733392720863,0.194865,102640.0,102610.0,0.38165681]
["bitfinex","BTCUSD",1733392721133,0.389737,102640.0,102610.0,0.38165681]
["bitfinex","BTCUSD",1733392721367,0.001,102630.0,102610.0,0.39065681]
["bitfinex","BTCUSD",1733392721578,0.584609,102640.0,102610.0,0.38165681]
["bitfinex","BTCUSD",1733392722005,0.584609,102640.0,102610.0,0.39065681]
["bitfinex","BTCUSD",1733392722226,0.584609,102640.0,102610.0,0.38165681]
["bitfinex","BTCUSD",1733392722571,0.001,102630.0,102610.0,0.39065681]
["bitfinex","BTCUSD",1733392722998,0.001,102630.0,102610.0,0.42063881]
["bitfinex","BTCUSD",1733392723436,0.001,102630.0,102610.0,0.38165681]
["bitfinex","BTCUSD",1733392723663,0.0027352,102630.0,102610.0,0.38165681]
["bitfinex","BTCUSD",1733392724083,0.1976112,102630.0,102610.0,0.38165681]
["bitfinex","BTCUSD",1733392724285,0.19933596,102630.0,102610.0,0.09740254]
["bitfinex","BTCUSD",1733392724506,0.19833596,102630.0,102610.0,0.08840254]
["bitfinex","BTCUSD",1733392724715,0.19833596,102630.0,102610.0,0.0901273]
["bitfinex","BTCUSD",1733392724979,0.19933596,102630.0,102610.0,0.0991273]
["bitfinex","BTCUSD",1733392725431,0.19933596,102630.0,102610.0,0.1965773]
["bitfinex","BTCUSD",1733392727084,0.39421996,102630.0,102610.0,0.1965773]
["bitfinex","BTCUSD",1733392727321,0.3924952,102630.0,102610.0,0.1965773]
["bitfinex","BTCUSD",1733392727533,0.3924952,102630.0,102610.0,0.2733773]
["bitfinex","BTCUSD",1733392728202,0.3924952,102630.0,102620.0,0.00983895]
["bitfinex","BTCUSD",1733392728605,0.3924952,102630.0,102610.0,0.07921717]
["bitfinex","BTCUSD",1733392728817,0.3924952,102630.0,102610.0,0.08094192]
["bitfinex","BTCUSD",1733392729088,0.3914952,102630.0,102610.0,0.07852475]
["bitfinex","BTCUSD",1733392729319,0.19661776,102620.0,102610.0,0.0768]
["bitfinex","BTCUSD",1733392729543,0.39151076,102620.0,102610.0,0.09745]
["bitfinex","BTCUSD",1733392729736,0.389786,102620.0,102610.0,0.09745]
["bitfinex","BTCUSD",1733392732179,0.195893,102620.0,102610.0,0.10645]
["bitfinex","BTCUSD",1733392732382,0.19761776,102620.0,102610.0,0.10645]
["bitfinex","BTCUSD",1733392734697,0.19761776,102620.0,102610.0,0.1073177]
["bitfinex","BTCUSD",1733392739776,0.22378577,102620.0,102610.0,0.1073177]
["bitfinex","BTCUSD",1733392739990,0.22206101,102620.0,102610.0,0.1073177]
["bitfinex","BTCUSD",1733392741746,0.195893,102620.0,102610.0,0.1073177]
["bitfinex","BTCUSD",1733392741980,0.19761776,102620.0,102610.0,0.1172772]
["bitfinex","BTCUSD",1733392742204,0.19761776,102620.0,102610.0,0.2672772]
["bitfinex","BTCUSD",1733392757568,0.19935356,102620.0,102610.0,0.2672772]
["bitfinex","BTCUSD",1733392759717,0.1976288,102620.0,102610.0,0.2672772]
["bitfinex","BTCUSD",1733392759925,0.194893,102620.0,102610.0,0.3493772]
["bitfinex","BTCUSD",1733392762112,0.389773,102630.0,102610.0,0.3493772]
["bitfinex","BTCUSD",1733392762346,0.194886,102630.0,102610.0,0.3493772]
["bitfinex","BTCUSD",1733392762537,0.194885,102630.0,102610.0,0.3493772]
["bitfinex","BTCUSD",1733392762992,0.194885,102630.0,102610.0,0.3403772]
["bitfinex","BTCUSD",1733392763260,0.194885,102630.0,102620.0,0.0753]
["bitfinex","BTCUSD",1733392763472,0.195885,102630.0,102620.0,0.0753]
["bitfinex","BTCUSD",1733392763713,0.195885,102630.0,102620.0,0.172747]
["bitfinex","BTCUSD",1733392765468,0.194885,102630.0,102620.0,0.172747]
["bitfinex","BTCUSD",1733392765688,0.195885,102630.0,102620.0,0.181747]
["bitfinex","BTCUSD",1733392769295,0.1976208,102630.0,102620.0,0.181747]
["bitfinex","BTCUSD",1733392770251,0.0027358,102630.0,102620.0,0.229947]
["bitfinex","BTCUSD",1733392770444,0.0027358,102630.0,102620.0,0.379947]
["bitfinex","BTCUSD",1733392770686,0.19482,102660.0,102650.0,0.61792454]
["bitfinex","BTCUSD",1733392770687,0.389653,102660.0,102650.0,0.61792454]
["bitfinex","BTCUSD",1733392770917,0.194825,102660.0,102650.0,0.61792454]
["bitfinex","BTCUSD",1733392771133,0.3913596,102670.0,102650.0,0.175618]
["bitfinex","BTCUSD",1733392771388,0.5861736,102670.0,102650.0,0.175618]
["bitfinex","BTCUSD",1733392772030,0.58634381,102670.0,102650.0,0.175618]
["bitfinex","BTCUSD",1733392772267,0.61987144,102670.0,102650.0,0.175618]
["bitfinex","BTCUSD",1733392772694,0.194817,102660.0,102650.0,0.175618]
["bitfinex","BTCUSD",1733392772904,0.194817,102660.0,102650.0,0.184618]
["bitfinex","BTCUSD",1733392773121,0.42505744,102670.0,102650.0,0.184618]
["bitfinex","BTCUSD",1733392773343,0.61987244,102670.0,102650.0,0.184618]
["bitfinex","BTCUSD",1733392773795,0.42505744,102670.0,102650.0,0.175618]
["bitfinex","BTCUSD",1733392774024,0.61986744,102670.0,102650.0,0.184618]
["bitfinex","BTCUSD",1733392774945,0.42505544,102670.0,102650.0,0.184618]
["bitfinex","BTCUSD",1733392775379,0.42505544,102670.0,102650.0,0.175618]
["bitfinex","BTCUSD",1733392775586,0.42505544,102670.0,102650.0,0.184618]
["bitfinex","BTCUSD",1733392777474,0.42505544,102670.0,102660.0,0.1285]
["bitfinex","BTCUSD",1733392777927,0.42505544,102670.0,102660.0,0.225909]
["bitfinex","BTCUSD",1733392778136,0.42505544,102670.0,102660.0,0.01423087]
["bitfinex","BTCUSD",1733392778545,0.03543544,102670.0,102660.0,0.01423087]
["bitfinex","BTCUSD",1733392778751,0.00190781,102670.0,102660.0,0.02323087]
["bitfinex","BTCUSD",1733392779391,0.00190781,102670.0,102660.0,0.01423087]
["bitfinex","BTCUSD",1733392779845,0.00190781,102670.0,102660.0,0.02323087]
["bitfinex","BTCUSD",1733392781127,0.00190781,102670.0,102660.0,0.10613087]
["bitfinex","BTCUSD",1733392783106,0.00190781,102670.0,102660.0,0.23053093]
["bitfinex","BTCUSD",1733392783326,0.00190781,102670.0,102660.0,0.22880692]
["bitfinex","BTCUSD",1733392784176,0.23018163,102680.0,102670.0,9.99809219]
["bitfinex","BTCUSD",1733392784535,0.23018163,102680.0,102670.0,10.17867219]
["bitfinex","BTCUSD",1733392784966,0.1965154,102680.0,102670.0,10.17867219]
["bitfinex","BTCUSD",1733392785370,0.0017364,102680.0,102670.0,10.18767219]
["bitfinex","BTCUSD",1733392786998,0.1965154,102680.0,102670.0,10.18767219]
["bitfinex","BTCUSD",1733392787205,0.18678324,102680.0,102670.0,10.33767219]
["bitfinex","BTCUSD",1733392787602,0.3912824,102690.0,102670.0,10.33767219]
["bitfinex","BTCUSD",1733392787808,0.5860584,102690.0,102670.0,10.33767219]
["bitfinex","BTCUSD",1733392788011,0.5860564,102690.0,102670.0,10.33767219]
["bitfinex","BTCUSD",1733392788351,0.61852647,102690.0,102670.0,10.36067219]
["bitfinex","BTCUSD",1733392788795,0.61852647,102690.0,102670.0,10.35167219]
["bitfinex","BTCUSD",1733392788977,0.42375147,102690.0,102670.0,10.36067219]
["bitfinex","BTCUSD",1733392789219,0.194779,102680.0,102670.0,10.36067219]
["bitfinex","BTCUSD",1733392789442,0.61852847,102690.0,102670.0,10.36067219]
["bitfinex","BTCUSD",1733392789662,0.61852847,102690.0,102670.0,10.49047219]
["bitfinex","BTCUSD",1733392789946,0.42375147,102690.0,102670.0,10.49047219]
["bitfinex","BTCUSD",1733392790192,0.61852347,102690.0,102670.0,10.49047219]
["bitfinex","BTCUSD",1733392790421,0.61852347,102690.0,102670.0,10.19611365]
["bitfinex","BTCUSD",1733392790876,0.42374947,102690.0,102670.0,10.19611365]
["bitfinex","BTCUSD",1733392791062,0.61852247,102690.0,102670.0,10.19611365]
["bitfinex","BTCUSD",1733392792185,0.42374947,102690.0,102670.0,10.19611365]
["bitfinex","BTCUSD",1733392792413,0.5860544,102690.0,102670.0,10.19698095]
["bitfinex","BTCUSD",1733392792880,0.3912784,102690.0,102670.0,10.19698095]
["bitfinex","BTCUSD",1733392793336,0.5860514,102690.0,102670.0,10.19698095]
["bitfinex","BTCUSD",1733392793458,0.1965064,102690.0,102670.0,10.296657]
["bitfinex","BTCUSD",1733392793662,0.3912754,102690.0,102670.0,10.296657]
["bitfinex","BTCUSD",1733392794204,0.40144053,102690.0,102670.0,9.97760464]
["bitfinex","BTCUSD",1733392794426,0.40143953,102690.0,102670.0,9.95565738]
["bitfinex","BTCUSD",1733392795022,0.20667053,102690.0,102670.0,9.95565738]
["bitfinex","BTCUSD",1733392795239,0.01190153,102690.0,102680.0,0.0781]
["bitfinex","BTCUSD",1733392795433,0.41278524,102700.0,102680.0,0.17949967]
["bitfinex","BTCUSD",1733392795646,0.41278524,102700.0,102680.0,0.36006967]
["bitfinex","BTCUSD",1733392796490,0.60753624,102700.0,102680.0,0.36906967]
["bitfinex","BTCUSD",1733392796930,0.60753624,102700.0,102680.0,0.36006967]
["bitfinex","BTCUSD",1733392798282,0.60753624,102700.0,102680.0,0.36906967]
["bitfinex","BTCUSD",1733392798721,0.07164894,102690.0,102680.0,0.36906967]
["bitfinex","BTCUSD",1733392798949,0.07164894,102690.0,102680.0,0.36734605]
["bitfinex","BTCUSD",1733392800109,0.26639994,102700.0,102680.0,0.35834605]
["bitfinex","BTCUSD",1733392800333,0.19476,102690.0,102680.0,0.35834605]
["bitfinex","BTCUSD",1733392800569,0.33805788,102690.0,102680.0,0.35834605]
["bitfinex","BTCUSD",1733392801052,0.389509,102700.0,102680.0,0.35834605]
["bitfinex","BTCUSD",1733392801268,0.07164894,102690.0,102680.0,0.36734605]
["bitfinex","BTCUSD",1733392801499,0.07164894,102690.0,102680.0,0.37696752]
["bitfinex","BTCUSD",1733392801957,0.07164894,102690.0,102680.0,0.36796752]
["bitfinex","BTCUSD",1733392802406,0.07164894,102690.0,102680.0,0.37696752]
["bitfinex","BTCUSD",1733392802637,0.07164894,102690.0,102680.0,0.36796752]
["bitfinex","BTCUSD",1733392803082,0.07164894,102690.0,102680.0,0.37696752]
["bitfinex","BTCUSD",1733392804831,0.26640894,102690.0,102680.0,0.37696752]
["bitfinex","BTCUSD",1733392805060,0.33979248,102690.0,102680.0,0.37696752]
["bitfinex","BTCUSD",1733392805347,0.33979248,102690.0,102680.0,0.29886752]
["bitfinex","BTCUSD",1733392805909,0.33006165,102690.0,102680.0,0.29886752]
["bitfinex","BTCUSD",1733392806893,0.18676377,102690.0,102680.0,0.29886752]
["bitfinex","BTCUSD",1733392807112,0.33006165,102690.0,102680.0,0.29886752]
["bitfinex","BTCUSD",1733392807939,0.32033082,102690.0,102680.0,0.29886752]
["bitfinex","BTCUSD",1733392808222,0.31673582,102690.0,102680.0,0.29886752]
["bitfinex","BTCUSD",1733392809134,0.3911648,102720.0,102710.0,8.90077146]
["bitfinex","BTCUSD",1733392809347,0.70637681,102720.0,102710.0,8.90077146]
["bitfinex","BTCUSD",1733392809569,0.70637681,102720.0,102710.0,9.08131146]
["bitfinex","BTCUSD",1733392811596,0.72842007,102720.0,102710.0,9.08131146]
["bitfinex","BTCUSD",1733392811809,0.82842007,102720.0,102710.0,9.09031146]
["bitfinex","BTCUSD",1733392812026,0.85888142,102720.0,102710.0,9.09031146]
["bitfinex","BTCUSD",1733392812238,0.98348142,102720.0,102710.0,9.09031146]
["bitfinex","BTCUSD",1733392814733,0.95302007,102720.0,102710.0,9.09031146]
["bitfinex","BTCUSD",1733392815631,0.85302007,102720.0,102710.0,9.09031146]
["bitfinex","BTCUSD",1733392815848,0.88348142,102720.0,102710.0,9.09031146]
["bitfinex","BTCUSD",1733392818150,0.85302007,102720.0,102710.0,9.09031146]
["bitfinex","BTCUSD",1733392819053,0.83097681,102720.0,102710.0,9.09031146]
["bitfinex","BTCUSD",1733392827586,0.83097681,102720.0,102710.0,9.09117846]
["bitfinex","BTCUSD",1733392829959,0.76602999,102720.0,102710.0,9.09117846]
["bitfinex","BTCUSD",1733392830183,0.98097681,102720.0,102710.0,9.09117846]
["bitfinex","BTCUSD",1733392831763,0.98097681,102720.0,102710.0,9.05223446]
["bitfinex","BTCUSD",1733392831993,1.13789884,102720.0,102710.0,8.99381846]
["bitfinex","BTCUSD",1733392832683,1.13789884,102720.0,102710.0,8.97434646]
["bitfinex","BTCUSD",1733392833077,1.13789884,102720.0,102710.0,0.151463]
["bitfinex","BTCUSD",1733392833745,1.11143816,102720.0,102710.0,0.131991]
["bitfinex","BTCUSD",1733392833991,1.11143816,102720.0,102710.0,0.073575]
["bitfinex","BTCUSD",1733392834216,1.11143816,102720.0,102710.0,0.104103]
["bitfinex","BTCUSD",1733392834642,1.11143816,102720.0,102710.0,0.045687]
["bitfinex","BTCUSD",1733392835449,1.11143816,102720.0,102710.0,0.026215]
["bitfinex","BTCUSD",1733392835667,1.11143816,102720.0,102710.0,0.006743]
["bitfinex","BTCUSD",1733392836130,0.40970682,102690.0,102680.0,0.08618857]
["bitfinex","BTCUSD",1733392836370,0.50938287,102690.0,102680.0,0.08618857]
["bitfinex","BTCUSD",1733392836578,0.50938287,102690.0,102680.0,0.18357857]
["bitfinex","BTCUSD",1733392837450,0.51038287,102690.0,102680.0,0.19257857]
["bitfinex","BTCUSD",1733392838445,0.51038287,102690.0,102680.0,10.19257857]
["bitfinex","BTCUSD",1733392839221,0.61038287,102690.0,102680.0,10.1072571]
["bitfinex","BTCUSD",1733392840071,0.60938287,102690.0,102680.0,10.0982571]
["bitfinex","BTCUSD",1733392840502,0.61038287,102690.0,102680.0,10.1072571]
["bitfinex","BTCUSD",1733392840743,0.61038287,102690.0,102680.0,10.0982571]
["bitfinex","BTCUSD",1733392841126,0.61138287,102690.0,102680.0,10.1072571]
["bitfinex","BTCUSD",1733392842862,0.76138287,102690.0,102680.0,10.1072571]
["bitfinex","BTCUSD",1733392843076,0.69184422,102690.0,102680.0,10.1072571]
["bitfinex","BTCUSD",1733392843331,0.87304422,102690.0,102680.0,10.0293451]
["bitfinex","BTCUSD",1733392843557,0.8995049,102690.0,102680.0,9.9903891]
["bitfinex","BTCUSD",1733392844922,0.8995049,102690.0,102680.0,9.8929991]
["bitfinex","BTCUSD",1733392845554,0.8995049,102690.0,102680.0,9.8540431]
["bitfinex","BTCUSD",1733392845761,0.8995049,102690.0,102680.0,9.7956091]
["bitfinex","BTCUSD",1733392846601,0.8995049,102690.0,102680.0,9.7761311]
["bitfinex","BTCUSD",1733392846821,0.6580974,102690.0,102680.0,9.7566531]
["bitfinex","BTCUSD",1733392847037,0.87304422,102690.0,102680.0,9.6982191]
["bitfinex","BTCUSD",1733392847511,0.87304422,102690.0,102680.0,9.6787411]
["bitfinex","BTCUSD",1733392848199,0.87304422,102690.0,102680.0,9.6008291]
["bitfinex","BTCUSD",1733392848860,0.87304422,102690.0,102680.0,9.5034391]
["bitfinex","BTCUSD",1733392849300,0.9486049,102690.0,102680.0,9.5034391]
["bitfinex","BTCUSD",1733392849529,0.9486049,102690.0,102680.0,9.4644831]
["bitfinex","BTCUSD",1733392849749,0.9486049,102690.0,102680.0,9.4060491]
["bitfinex","BTCUSD",1733392850621,0.9486049,102690.0,102680.0,9.3476151]
["bitfinex","BTCUSD",1733392850921,0.9486049,102690.0,102680.0,9.3086591]
["bitfinex","BTCUSD",1733392851638,0.9486049,102690.0,102680.0,9.2112691]
["bitfinex","BTCUSD",1733392851799,0.8486049,102690.0,102680.0,9.2112691]
["bitfinex","BTCUSD",1733392852004,0.8486049,102690.0,102680.0,9.2121364]
["bitfinex","BTCUSD",1733392852213,0.8503395,102690.0,102680.0,9.2121364]
["bitfinex","BTCUSD",1733392852621,0.8503395,102690.0,102680.0,9.1731804]
["bitfinex","BTCUSD",1733392852973,0.94825872,102690.0,102680.0,9.1147464]
["bitfinex","BTCUSD",1733392853634,0.94625872,102690.0,102680.0,9.0667904]
["bitfinex","BTCUSD",1733392853839,0.94625872,102690.0,102680.0,9.0473124]
["bitfinex","BTCUSD",1733392854046,0.94625872,102690.0,102680.0,9.0083564]
["bitfinex","BTCUSD",1733392854271,0.94725872,102690.0,102680.0,9.0173564]
["bitfinex","BTCUSD",1733392854781,0.96701471,102690.0,102680.0,8.9199664]
["bitfinex","BTCUSD",1733392854991,0.86909549,102690.0,102680.0,8.9199664]
["bitfinex","BTCUSD",1733392855682,0.86909549,102690.0,102680.0,8.9004884]
["bitfinex","BTCUSD",1733392855910,0.86909549,102690.0,102680.0,8.8615324]
["bitfinex","BTCUSD",1733392856314,0.86909549,102690.0,102680.0,8.8225764]
["bitfinex","BTCUSD",1733392856520,0.96701471,102690.0,102680.0,8.8225764]
["bitfinex","BTCUSD",1733392856735,0.96701471,102690.0,102680.0,8.7641424]
["bitfinex","BTCUSD",1733392857155,0.86909549,102690.0,102680.0,8.7251864]
["bitfinex","BTCUSD",1733392858662,0.86909549,102690.0,102680.0,8.6862304]
["bitfinex","BTCUSD",1733392858923,0.86909549,102690.0,102680.0,8.6667524]
["bitfinex","BTCUSD",1733392859142,0.86909549,102690.0,102680.0,8.6277964]
["bitfinex","BTCUSD",1733392859394,0.96701471,102690.0,102680.0,8.6277964]
["bitfinex","BTCUSD",1733392859606,0.96701471,102690.0,102680.0,8.5498844]
["bitfinex","BTCUSD",1733392859821,0.96701471,102690.0,102680.0,8.5304064]
["bitfinex","BTCUSD",1733392860034,0.9720848,102690.0,102680.0,8.5304064]
["bitfinex","BTCUSD",1733392860708,0.9720848,102690.0,102680.0,8.4524944]
["bitfinex","BTCUSD",1733392860922,0.87416558,102690.0,102680.0,8.4330164]
["bitfinex","BTCUSD",1733392861326,0.87416558,102690.0,102680.0,8.20937187]
["bitfinex","BTCUSD",1733392861550,0.87416558,102690.0,102680.0,8.18989387]
["bitfinex","BTCUSD",1733392862417,0.87416558,102690.0,102680.0,8.15093787]
["bitfinex","BTCUSD",1733392862637,0.87416558,102690.0,102680.0,8.13145987]
["bitfinex","BTCUSD",1733392862850,0.89979419,102690.0,102680.0,8.03406987]
["bitfinex","BTCUSD",1733392863554,0.89979419,102690.0,102680.0,7.99511387]
["bitfinex","BTCUSD",1733392863759,0.89979419,102690.0,102680.0,7.93667987]
["bitfinex","BTCUSD",1733392864612,0.89979419,102690.0,102680.0,7.85876787]
["bitfinex","BTCUSD",1733392864852,0.89979419,102690.0,102680.0,7.83928987]
["bitfinex","BTCUSD",1733392865516,0.89979419,102690.0,102680.0,7.81981187]
["bitfinex","BTCUSD",1733392865737,0.89979419,102690.0,102680.0,7.74189987]
["bitfinex","BTCUSD",1733392866678,0.89979419,102690.0,102680.0,7.70294387]
["bitfinex","BTCUSD",1733392866890,0.89979419,102690.0,102680.0,7.64450987]
["bitfinex","BTCUSD",1733392867502,0.89979419,102690.0,102680.0,7.62503187]
["bitfinex","BTCUSD",1733392867710,0.87416558,102690.0,102680.0,7.54711987]
["bitfinex","BTCUSD",1733392868594,0.87416558,102690.0,102680.0,7.52764187]
["bitfinex","BTCUSD",1733392868801,0.50245808,102690.0,102680.0,7.44972987]
["bitfinex","BTCUSD",1733392869005,0.7174049,102690.0,102680.0,7.44972987]
["bitfinex","BTCUSD",1733392869229,0.7174049,102690.0,102680.0,7.44702079]
["bitfinex","BTCUSD",1733392869436,0.7174049,102690.0,102680.0,7.42754279]
["bitfinex","BTCUSD",1733392869641,0.7978049,102690.0,102680.0,7.38858679]
["bitfinex","BTCUSD",1733392869867,0.7978049,102690.0,102680.0,7.34963079]
["bitfinex","BTCUSD",1733392870074,0.82726558,102690.0,102680.0,7.34963079]
["bitfinex","BTCUSD",1733392870497,0.82726558,102690.0,102680.0,7.32968902]
["bitfinex","BTCUSD",1733392870721,0.82726558,102690.0,102680.0,7.27125502]
["bitfinex","BTCUSD",1733392871384,0.82726558,102690.0,102680.0,7.25177702]
["bitfinex","BTCUSD",1733392871585,0.82726558,102690.0,102680.0,7.21282102]
["bitfinex","BTCUSD",1733392871787,0.82726558,102690.0,102680.0,7.19334302]
["bitfinex","BTCUSD",1733392872001,0.9251848,102690.0,102680.0,7.15438702]
["bitfinex","BTCUSD",1733392872876,0.9251848,102690.0,102680.0,7.05699702]
["bitfinex","BTCUSD",1733392873084,0.9251848,102690.0,102680.0,7.0542878]
["bitfinex","BTCUSD",1733392873469,0.9251848,102690.0,102680.0,7.0348098]
["bitfinex","BTCUSD",1733392873938,0.9251848,102690.0,102680.0,6.9568978]
["bitfinex","BTCUSD",1733392874497,0.9251848,102690.0,102680.0,6.9374198]
["bitfinex","BTCUSD",1733392874751,0.9251848,102690.0,102680.0,6.8984638]
["bitfinex","BTCUSD",1733392874954,0.9251848,102690.0,102680.0,6.8595078]
["bitfinex","BTCUSD",1733392875620,0.82726558,102690.0,102680.0,6.7815958]
["bitfinex","BTCUSD",1733392875781,0.82726558,102690.0,102680.0,6.7621178]
["bitfinex","BTCUSD",1733392875782,0.7978049,102690.0,102680.0,6.7621178]
["bitfinex","BTCUSD",1733392876583,0.7174049,102690.0,102680.0,6.7426398]
["bitfinex","BTCUSD",1733392876818,0.7174049,102690.0,102680.0,6.6842058]
["bitfinex","BTCUSD",1733392877034,0.31462287,102690.0,102680.0,6.6647278]
["bitfinex","BTCUSD",1733392877275,0.50938287,102690.0,102680.0,6.6647278]
["bitfinex","BTCUSD",1733392877554,0.50938287,102690.0,102680.0,6.6452498]
["bitfinex","BTCUSD",1733392877763,0.60730209,102690.0,102680.0,6.5673378]
["bitfinex","BTCUSD",1733392878441,0.63676277,102690.0,102680.0,6.5673378]
["bitfinex","BTCUSD",1733392878649,0.63676277,102690.0,102680.0,6.5478598]
["bitfinex","BTCUSD",1733392878874,0.63676277,102690.0,102680.0,6.5283818]
["bitfinex","BTCUSD",1733392879310,0.53884355,102690.0,102680.0,6.4699478]
["bitfinex","BTCUSD",1733392879536,0.53884355,102690.0,102680.0,6.4309918]
["bitfinex","BTCUSD",1733392879755,0.99104645,102690.0,102680.0,6.3725578]
["bitfinex","BTCUSD",1733392880615,0.99104645,102690.0,102680.0,6.3530798]
["bitfinex","BTCUSD",1733392880842,0.99104645,102690.0,102680.0,6.3336018]
["bitfinex","BTCUSD",1733392881066,1.25459757,102690.0,102680.0,6.2751678]
["bitfinex","BTCUSD",1733392881538,1.25459757,102690.0,102680.0,6.2556898]
["bitfinex","BTCUSD",1733392881752,1.35251679,102690.0,102680.0,6.2362118]
["bitfinex","BTCUSD",1733392881935,1.35251679,102690.0,102680.0,6.2167338]
["bitfinex","BTCUSD",1733392882568,1.35251679,102690.0,102680.0,6.1388218]
["bitfinex","BTCUSD",1733392882777,1.35251679,102690.0,102680.0,6.1193438]
["bitfinex","BTCUSD",1733392883447,1.37163931,102690.0,102680.0,6.1193438]
["bitfinex","BTCUSD",1733392883659,1.37163931,102690.0,102680.0,6.0998658]
["bitfinex","BTCUSD",1733392883920,1.37163931,102690.0,102680.0,6.0414318]
["bitfinex","BTCUSD",1733392884137,1.37163931,102690.0,102680.0,6.0219538]
["bitfinex","BTCUSD",1733392884845,1.37163931,102690.0,102680.0,5.9635198]
["bitfinex","BTCUSD",1733392885068,1.37163931,102690.0,102680.0,5.9245638]
["bitfinex","BTCUSD",1733392885516,1.37163931,102690.0,102680.0,5.8856078]
["bitfinex","BTCUSD",1733392885770,1.37163931,102690.0,102680.0,5.8271738]
["bitfinex","BTCUSD",1733392886507,1.37337491,102690.0,102680.0,5.8271738]
["bitfinex","BTCUSD",1733392886743,1.37337491,102690.0,102680.0,5.8076958]
["bitfinex","BTCUSD",1733392886980,1.37337491,102690.0,102680.0,5.7687398]
["bitfinex","BTCUSD",1733392887452,1.37218855,102690.0,102680.0,5.7297838]
["bitfinex","BTCUSD",1733392887685,1.37218855,102690.0,102680.0,5.6518718]
["bitfinex","BTCUSD",1733392887918,1.37218855,102690.0,102680.0,5.6323938]
["bitfinex","BTCUSD",1733392888596,1.37218855,102690.0,102680.0,5.5544818]
["bitfinex","BTCUSD",1733392888799,1.37218855,102690.0,102680.0,5.5350038]
["bitfinex","BTCUSD",1733392889775,1.37218855,102690.0,102680.0,5.4570918]
["bitfinex","BTCUSD",1733392889968,1.37218855,102690.0,102680.0,5.43037475]
["bitfinex","BTCUSD",1733392890201,1.37218855,102690.0,102680.0,5.42037388]
["bitfinex","BTCUSD",1733392890676,1.37218855,102690.0,102680.0,5.40089588]
["bitfinex","BTCUSD",1733392891132,1.37218855,102690.0,102680.0,5.36193988]
["bitfinex","BTCUSD",1733392891831,1.37218855,102690.0,102680.0,5.30350588]
["bitfinex","BTCUSD",1733392892477,1.52218855,102690.0,102680.0,5.26454988]
["bitfinex","BTCUSD",1733392893352,1.52218855,102690.0,102680.0,5.14741806]
["bitfinex","BTCUSD",1733392893599,1.57128855,102690.0,102680.0,5.06950606]
["bitfinex","BTCUSD",1733392893828,1.57128855,102690.0,102680.0,5.05002806]
["bitfinex","BTCUSD",1733392894058,1.57128855,102690.0,102680.0,5.03985912]
["bitfinex","BTCUSD",1733392894911,1.57128855,102690.0,102680.0,5.02038112]
["bitfinex","BTCUSD",1733392895143,1.57128855,102690.0,102680.0,4.84658286]
["bitfinex","BTCUSD",1733392895573,1.57128855,102690.0,102680.0,4.75114886]
["bitfinex","BTCUSD",1733392896003,1.57128855,102690.0,102680.0,4.71219286]
["bitfinex","BTCUSD",1733392897161,1.57128855,102690.0,102680.0,4.69271486]
["bitfinex","BTCUSD",1733392897394,1.57128855,102690.0,102680.0,4.65375886]
["bitfinex","BTCUSD",1733392897636,1.57128855,102690.0,102680.0,4.63428086]
["bitfinex","BTCUSD",1733392898483,1.57128855,102690.0,102680.0,4.55636886]
["bitfinex","BTCUSD",1733392899859,1.57128855,102690.0,102680.0,4.51741286]
["bitfinex","BTCUSD",1733392900070,1.57128855,102690.0,102680.0,4.45897886]
["bitfinex","BTCUSD",1733392900712,1.57128855,102690.0,102680.0,4.43950086]
["bitfinex","BTCUSD",1733392900884,1.57128855,102690.0,102680.0,4.42002286]
["bitfinex","BTCUSD",1733392901515,1.57128855,102690.0,102680.0,4.34215403]
["bitfinex","BTCUSD",1733392901732,1.57128855,102690.0,102680.0,4.30290103]
["bitfinex","BTCUSD",1733392902118,1.57128855,102690.0,102680.0,4.28342303]
["bitfinex","BTCUSD",1733392902995,1.57128855,102690.0,102680.0,4.24446703]
["bitfinex","BTCUSD",1733392903387,1.57128855,102690.0,102680.0,4.20551103]
["bitfinex","BTCUSD",1733392903832,1.57128855,102690.0,102680.0,4.16655503]
["bitfinex","BTCUSD",1733392904063,1.57128855,102690.0,102680.0,4.14707703]
["bitfinex","BTCUSD",1733392904560,1.57128855,102690.0,102680.0,4.12759903]
["bitfinex","BTCUSD",1733392905427,1.57128855,102690.0,102680.0,4.08864303]
["bitfinex","BTCUSD",1733392905647,1.58145806,102690.0,102680.0,4.04968703]
["bitfinex","BTCUSD",1733392905860,1.58145806,102690.0,102680.0,3.99125303]
["bitfinex","BTCUSD",1733392906535,1.58145806,102690.0,102680.0,3.97177503]
["bitfinex","BTCUSD",1733392908052,1.58145806,102690.0,102680.0,3.95229703]
["bitfinex","BTCUSD",1733392908321,1.29425526,102690.0,102680.0,4.00028503]
["bitfinex","BTCUSD",1733392908791,1.29425526,102690.0,102680.0,3.90289503]
["bitfinex","BTCUSD",1733392909512,1.29425526,102690.0,102680.0,3.88341703]
["bitfinex","BTCUSD",1733392909714,1.29425526,102690.0,102680.0,3.84446103]
["bitfinex","BTCUSD",1733392911298,1.39217448,102690.0,102680.0,3.84446103]
["bitfinex","BTCUSD",1733392912595,1.29425526,102690.0,102680.0,3.84446103]
["bitfinex","BTCUSD",1733392913714,1.32577473,102690.0,102680.0,3.84446103]
["bitfinex","BTCUSD",1733392914370,1.32577473,102690.0,102680.0,3.57319307]
["bitfinex","BTCUSD",1733392914772,1.35808574,102690.0,102680.0,3.57319307]
["bitfinex","BTCUSD",1733392916497,1.35386094,102690.0,102680.0,3.57319307]
["bitfinex","BTCUSD",1733392917343,1.45178016,102690.0,102680.0,3.57319307]
["bitfinex","BTCUSD",1733392917992,1.35386094,102690.0,102680.0,3.57319307]
["bitfinex","BTCUSD",1733392919778,1.35386094,102690.0,102680.0,3.3058503]
["bitfinex","BTCUSD",1733392919997,0.83288248,102690.0,102680.0,3.3058503]
["bitfinex","BTCUSD",1733392920157,0.78224049,102690.0,102680.0,3.3058503]
["bitfinex","BTCUSD",1733392920733,0.95777292,102690.0,102680.0,3.3058503]
["bitfinex","BTCUSD",1733392921064,0.95777292,102690.0,102680.0,3.2968503]
["bitfinex","BTCUSD",1733392921511,0.95877292,102690.0,102680.0,3.3058503]
["bitfinex","BTCUSD",1733392930280,0.85877292,102690.0,102680.0,3.3058503]
["bitfinex","BTCUSD",1733392932063,0.78324049,102690.0,102680.0,3.3058503]
["bitfinex","BTCUSD",1733392932280,0.85877292,102690.0,102680.0,3.3058503]
["bitfinex","BTCUSD",1733392936180,0.70877292,102690.0,102680.0,3.3058503]
["bitfinex","BTCUSD",1733392941964,0.70877292,102690.0,102680.0,3.4032403]
["bitfinex","BTCUSD",1733392942807,0.70777292,102690.0,102680.0,3.3942403]
["bitfinex","BTCUSD",1733392943422,0.74074625,102690.0,102680.0,3.3942403]
["bitfinex","BTCUSD",1733392943616,0.77676615,102690.0,102680.0,3.3942403]
["bitfinex","BTCUSD",1733392944214,0.74074625,102690.0,102680.0,3.3942403]
["bitfinex","BTCUSD",1733392944412,0.77676615,102690.0,102680.0,3.3942403]
["bitfinex","BTCUSD",1733392944750,0.77676615,102690.0,102680.0,3.4032403]
["bitfinex","BTCUSD",1733392945423,1.39675833,102690.0,102680.0,3.3942403]
["bitfinex","BTCUSD",1733392945787,1.32973166,102690.0,102680.0,3.2773403]
["bitfinex","BTCUSD",1733392947122,1.32973166,102690.0,102680.0,3.2683403]
["bitfinex","BTCUSD",1733392947743,1.32973166,102690.0,102680.0,3.2773403]
["bitfinex","BTCUSD",1733392952173,1.32962853,102690.0,102680.0,3.2773403]
["bitfinex","BTCUSD",1733392952583,1.45335641,102690.0,102680.0,3.2773403]
["bitfinex","BTCUSD",1733392952790,1.55127563,102690.0,102680.0,3.2773403]
["bitfinex","BTCUSD",1733392954774,1.45335641,102690.0,102680.0,3.2773403]
["bitfinex","BTCUSD",1733392955431,1.42038308,102690.0,102680.0,3.2773403]
["bitfinex","BTCUSD",1733392958858,1.45335641,102690.0,102680.0,3.2773403]
["bitfinex","BTCUSD",1733392962304,1.45843501,102690.0,102680.0,3.2773403]
["bitfinex","BTCUSD",1733392963072,1.45843501,102690.0,102680.0,3.06817053]
["bitfinex","BTCUSD",1733392963511,1.45843501,102690.0,102680.0,3.05917053]
["bitfinex","BTCUSD",1733392963821,1.45843501,102690.0,102680.0,3.06817053]
["bitfinex","BTCUSD",1733392964928,1.49738601,102690.0,102680.0,3.06817053]
["bitfinex","BTCUSD",1733392965796,1.46441268,102690.0,102680.0,3.06817053]
["bitfinex","BTCUSD",1733392967367,0.98651584,102690.0,102680.0,3.06817053]
["bitfinex","BTCUSD",1733392967593,0.98651584,102690.0,102680.0,3.14987053]
["bitfinex","BTCUSD",1733392967817,0.91154494,102690.0,102680.0,3.19577053]
["bitfinex","BTCUSD",1733392971604,0.9357404,102690.0,102680.0,3.19577053]
["bitfinex","BTCUSD",1733392971800,0.91154494,102690.0,102680.0,3.19577053]
["bitfinex","BTCUSD",1733392972240,1.26564244,102690.0,102680.0,3.19577053]
["bitfinex","BTCUSD",1733392972682,1.29861577,102690.0,102680.0,3.19577053]
["bitfinex","BTCUSD",1733392972878,1.33520441,102690.0,102680.0,3.14987053]
["bitfinex","BTCUSD",1733392973272,1.33520441,102690.0,102680.0,3.06817053]
["bitfinex","BTCUSD",1733392973470,1.33520441,102690.0,102680.0,2.95130253]
["bitfinex","BTCUSD",1733392973698,1.33520441,102690.0,102680.0,2.87339053]
["bitfinex","BTCUSD",1733392973825,1.41560441,102690.0,102680.0,2.87339053]
["bitfinex","BTCUSD",1733392974028,1.42577257,102690.0,102680.0,2.87339053]
["bitfinex","BTCUSD",1733392975660,1.42577257,102690.0,102680.0,2.83443453]
["bitfinex","BTCUSD",1733392975868,1.34537257,102690.0,102680.0,2.79547853]
["bitfinex","BTCUSD",1733392976901,1.34537257,102690.0,102680.0,2.75652253]
["bitfinex","BTCUSD",1733392977115,1.34537257,102690.0,102680.0,2.71756653]
["bitfinex","BTCUSD",1733392977994,1.34537257,102690.0,102680.0,2.67861053]
["bitfinex","BTCUSD",1733392978624,1.34537257,102690.0,102680.0,2.60069853]
["bitfinex","BTCUSD",1733392980986,1.34537257,102690.0,102680.0,2.56174253]
["bitfinex","BTCUSD",1733392982297,1.34537257,102690.0,102680.0,2.52278653]
["bitfinex","BTCUSD",1733392984500,1.34537257,102690.0,102680.0,2.48383053]
["bitfinex","BTCUSD",1733392986712,1.34537257,102690.0,102680.0,2.39691853]
["bitfinex","BTCUSD",1733392986931,1.34537257,102690.0,102680.0,2.40591853]
["bitfinex","BTCUSD",1733392987529,1.34537257,102690.0,102680.0,2.38644053]
["bitfinex","BTCUSD",1733392987768,1.34537257,102690.0,102680.0,2.34748453]
["bitfinex","BTCUSD",1733392991489,1.44329179,102690.0,102680.0,2.32800653]
["bitfinex","BTCUSD",1733392991701,1.34537257,102690.0,102680.0,2.30852853]
["bitfinex","BTCUSD",1733392991932,1.34537257,102690.0,102680.0,2.28905053]
["bitfinex","BTCUSD",1733392992366,1.34537257,102690.0,102680.0,2.00206178]
["bitfinex","BTCUSD",1733392992572,1.34537257,102690.0,102680.0,1.94362778]
["bitfinex","BTCUSD",1733392994843,1.34537257,102690.0,102680.0,1.90467178]
["bitfinex","BTCUSD",1733392995272,1.57199179,102690.0,102680.0,1.84623778]
["bitfinex","BTCUSD",1733392995485,1.57199179,102690.0,102680.0,1.80728178]
["bitfinex","BTCUSD",1733392995656,1.57199179,102690.0,102680.0,1.78780378]
["bitfinex","BTCUSD",1733392995867,1.57199179,102690.0,102680.0,1.74884778]
["bitfinex","BTCUSD",1733392996466,1.57199179,102690.0,102680.0,1.72936978]
["bitfinex","BTCUSD",1733392996670,1.57199179,102690.0,102680.0,1.66193578]
["bitfinex","BTCUSD",1733392996871,1.64749666,102690.0,102680.0,1.11582505]
["bitfinex","BTCUSD",1733392997093,2.31885948,102690.0,102680.0,1.07745792]
["bitfinex","BTCUSD",1733392997314,1.58872739,102690.0,102680.0,0.98006792]
["bitfinex","BTCUSD",1733392997519,1.58872739,102690.0,102680.0,0.96058992]
["bitfinex","BTCUSD",1733392998015,2.13392739,102690.0,102680.0,0.80305239]
["bitfinex","BTCUSD",1733392998232,2.14292739,102690.0,102680.0,0.80405239]
["bitfinex","BTCUSD",1733392998815,2.15816781,102690.0,102680.0,0.72614039]
["bitfinex","BTCUSD",1733392999396,2.15816781,102690.0,102680.0,0.68718239]
["bitfinex","BTCUSD",1733392999684,2.17780016,102690.0,102680.0,0.62874239]
["bitfinex","BTCUSD",1733392999831,2.17780016,102690.0,102680.0,0.60926239]
["bitfinex","BTCUSD",1733393000040,2.17819122,102690.0,102680.0,0.60926239]
["bitfinex","BTCUSD",1733393000401,2.30198794,102690.0,102680.0,0.60926239]
["bitfinex","BTCUSD",1733393001910,2.30198794,102690.0,102680.0,0.55082239]
["bitfinex","BTCUSD",1733393002115,2.30198794,102690.0,102680.0,0.51186239]
["bitfinex","BTCUSD",1733393002938,2.28235559,102690.0,102680.0,0.49238239]
["bitfinex","BTCUSD",1733393003159,2.28235559,102690.0,102680.0,0.47290239]
["bitfinex","BTCUSD",1733393004019,2.26561999,102690.0,102680.0,0.43394239]
["bitfinex","BTCUSD",1733393004221,2.26561999,102690.0,102680.0,0.11779593]
["bitfinex","BTCUSD",1733393005508,2.26561999,102690.0,102680.0,0.06778056]
["bitfinex","BTCUSD",1733393005732,0.1,102670.0,102640.0,0.1097488]
["bitfinex","BTCUSD",1733393005956,1.04702318,102650.0,102640.0,0.1097488]
["bitfinex","BTCUSD",1733393006165,1.08228399,102650.0,102640.0,0.1097488]
["bitfinex","BTCUSD",1733393006372,1.09753563,102650.0,102640.0,0.1097488]
["bitfinex","BTCUSD",1733393006580,1.09753563,102650.0,102640.0,0.0902628]
["bitfinex","BTCUSD",1733393006779,1.09753563,102650.0,102640.0,0.0123188]
["bitfinex","BTCUSD",1733393007026,1.09753563,102650.0,102590.0,0.11911827]
["bitfinex","BTCUSD",1733393007027,0.294893,102620.0,102600.0,0.01397588]
["bitfinex","BTCUSD",1733393007252,0.51887504,102620.0,102600.0,0.01225096]
["bitfinex","BTCUSD",1733393009742,0.51887504,102620.0,102610.0,0.0098677]
["bitfinex","BTCUSD",1733393009952,0.51887504,102620.0,102610.0,0.1368677]
["bitfinex","BTCUSD",1733393011909,0.55413585,102620.0,102610.0,0.1368677]
["bitfinex","BTCUSD",1733393013007,0.5538939,102620.0,102610.0,0.1368677]
["bitfinex","BTCUSD",1733393017171,0.58686723,102620.0,102610.0,0.1368677]
["bitfinex","BTCUSD",1733393020194,0.58690218,102620.0,102610.0,0.1368677]
["bitfinex","BTCUSD",1733393020414,0.94139975,102620.0,102610.0,0.1368677]
["bitfinex","BTCUSD",1733393021121,0.53814743,102620.0,102610.0,0.1368677]
["bitfinex","BTCUSD",1733393021314,0.36991329,102620.0,102610.0,0.1368677]
["bitfinex","BTCUSD",1733393023044,0.37164989,102620.0,102610.0,0.1368677]
["bitfinex","BTCUSD",1733393023445,0.40422794,102620.0,102610.0,0.1368677]
["bitfinex","BTCUSD",1733393026912,0.40930173,102620.0,102610.0,0.1368677]
["bitfinex","BTCUSD",1733393038285,0.37672368,102620.0,102610.0,0.1368677]
["bitfinex","BTCUSD",1733393039942,0.40969701,102620.0,102610.0,0.1368677]
["bitfinex","BTCUSD",1733393040566,0.44116862,102620.0,102610.0,0.1368677]
["bitfinex","BTCUSD",1733393044500,0.194931,102600.0,102590.0,0.07112359]
["bitfinex","BTCUSD",1733393044705,0.27051719,102600.0,102590.0,0.07112359]
["bitfinex","BTCUSD",1733393044924,0.27051719,102600.0,102590.0,0.07284863]
["bitfinex","BTCUSD",1733393045689,0.27051719,102600.0,102590.0,0.07302541]
["bitfinex","BTCUSD",1733393045932,0.27051719,102600.0,102590.0,0.18041036]
["bitfinex","BTCUSD",1733393046229,0.27051719,102600.0,102590.0,0.18941036]
["bitfinex","BTCUSD",1733393046445,0.27151719,102600.0,102590.0,0.18941036]
["bitfinex","BTCUSD",1733393046977,0.27658855,102600.0,102590.0,0.18941036]
["bitfinex","BTCUSD",1733393047584,0.27658855,102600.0,102590.0,0.32141036]
["bitfinex","BTCUSD",1733393047795,0.27658855,102600.0,102590.0,0.31968532]
["bitfinex","BTCUSD",1733393052238,0.20100236,102600.0,102590.0,0.31968532]
["bitfinex","BTCUSD",1733393052450,0.27658855,102600.0,102590.0,0.31968532]
["bitfinex","BTCUSD",1733393053690,0.20100236,102600.0,102590.0,0.31968532]
["bitfinex","BTCUSD",1733393053894,0.27658855,102600.0,102590.0,0.31968532]
["bitfinex","BTCUSD",1733393054515,0.77951692,102600.0,102590.0,0.24856173]
["bitfinex","BTCUSD",1733393054792,0.3762646,102600.0,102590.0,0.31968532]
["bitfinex","BTCUSD",1733393056925,0.3762646,102600.0,102590.0,0.32055312]
["bitfinex","BTCUSD",1733393057134,0.77951692,102600.0,102590.0,0.31063817]
["bitfinex","BTCUSD",1733393057366,0.77951692,102600.0,102590.0,0.26093817]
["bitfinex","BTCUSD",1733393061935,0.77951692,102600.0,102590.0,0.18981458]
["bitfinex","BTCUSD",1733393062182,0.77951692,102600.0,102590.0,0.26266329]
["bitfinex","BTCUSD",1733393062397,0.77951692,102600.0,102590.0,0.26093817]
["bitfinex","BTCUSD",1733393062600,0.77951692,102600.0,102590.0,0.18981458]
["bitfinex","BTCUSD",1733393062809,0.84633619,102600.0,102590.0,0.10751458]
["bitfinex","BTCUSD",1733393063696,0.84533619,102600.0,102590.0,0.09851458]
["bitfinex","BTCUSD",1733393064907,0.84633619,102600.0,102590.0,0.10751458]
["bitfinex","BTCUSD",1733393065993,0.77951692,102600.0,102590.0,0.10751458]
["bitfinex","BTCUSD",1733393068754,0.30067841,102600.0,102590.0,0.19213972]
["bitfinex","BTCUSD",1733393068993,0.3762646,102600.0,102590.0,0.19213972]
["bitfinex","BTCUSD",1733393069233,0.3780006,102600.0,102590.0,0.19213972]
["bitfinex","BTCUSD",1733393071730,0.27832455,102600.0,102590.0,0.19213972]
["bitfinex","BTCUSD",1733393075480,0.27832455,102600.0,102590.0,0.10923972]
["bitfinex","BTCUSD",1733393077849,0.68157687,102600.0,102590.0,0.10923972]
["bitfinex","BTCUSD",1733393078045,0.78125292,102600.0,102590.0,0.10923972]
["bitfinex","BTCUSD",1733393078357,0.78125292,102600.0,102590.0,0.10751458]
["bitfinex","BTCUSD",1733393079176,0.3780006,102600.0,102590.0,0.10751458]
["bitfinex","BTCUSD",1733393079317,0.78125292,102600.0,102590.0,0.10751458]
["bitfinex","BTCUSD",1733393080434,0.78125292,102600.0,102590.0,0.10923964]
["bitfinex","BTCUSD",1733393082011,0.3780006,102600.0,102590.0,0.10923964]
["bitfinex","BTCUSD",1733393086473,0.19495,102590.0,102580.0,0.12455561]
["bitfinex","BTCUSD",1733393086693,0.27053619,102590.0,102580.0,0.12514461]
["bitfinex","BTCUSD",1733393087292,0.27053619,102590.0,102580.0,0.22262461]
["bitfinex","BTCUSD",1733393087555,0.27053619,102590.0,102580.0,0.16919259]
["bitfinex","BTCUSD",1733393087971,0.27153619,102590.0,102580.0,0.17819259]
["bitfinex","BTCUSD",1733393088626,0.27153619,102590.0,102580.0,0.18807437]
["bitfinex","BTCUSD",1733393089608,0.37121224,102590.0,102580.0,0.18807437]
["bitfinex","BTCUSD",1733393089819,0.37121224,102590.0,102580.0,0.1889374]
["bitfinex","BTCUSD",1733393089999,0.37121224,102590.0,102580.0,0.20835613]
["bitfinex","BTCUSD",1733393090390,0.37121224,102590.0,102580.0,0.13636951]
["bitfinex","BTCUSD",1733393090613,0.37121224,102590.0,102580.0,0.13723264]
["bitfinex","BTCUSD",1733393090795,0.37121224,102590.0,102580.0,0.13636951]
["bitfinex","BTCUSD",1733393091007,0.45011224,102590.0,102580.0,0.13636951]
["bitfinex","BTCUSD",1733393091604,0.37452605,102590.0,102580.0,0.13636951]
["bitfinex","BTCUSD",1733393091804,0.45011224,102590.0,102580.0,0.13636951]
["bitfinex","BTCUSD",1733393092431,0.48290201,102590.0,102580.0,0.13636951]
["bitfinex","BTCUSD",1733393092695,0.48290201,102590.0,102580.0,0.13723263]
["bitfinex","BTCUSD",1733393093171,0.48290201,102590.0,102580.0,0.13810073]
["bitfinex","BTCUSD",1733393093403,0.48463821,102590.0,102580.0,0.13810073]
["bitfinex","BTCUSD",1733393094315,0.48463821,102590.0,102580.0,0.118682]
["bitfinex","BTCUSD",1733393094638,0.48463821,102590.0,102580.0,0.11781888]
["bitfinex","BTCUSD",1733393094860,0.48463821,102590.0,102580.0,0.1079371]
["bitfinex","BTCUSD",1733393096219,0.74398795,102590.0,102580.0,0.1079371]
["bitfinex","BTCUSD",1733393096438,0.74398795,102590.0,102580.0,0.0104521]
["bitfinex","BTCUSD",1733393096660,0.1241,102580.0,102570.0,0.0008678]
["bitfinex","BTCUSD",1733393096884,0.49648833,102580.0,102570.0,0.0008678]
["bitfinex","BTCUSD",1733393097093,0.56065492,102580.0,102570.0,0.0008678]
["bitfinex","BTCUSD",1733393097325,0.59460897,102580.0,102570.0,0.0008678]
["bitfinex","BTCUSD",1733393098341,0.96898488,102580.0,102570.0,8e-07]
["bitfinex","BTCUSD",1733393098550,0.96998488,102580.0,102570.0,0.0090008]
["bitfinex","BTCUSD",1733393099196,0.56673256,102580.0,102570.0,0.0090008]
["bitfinex","BTCUSD",1733393099361,0.96998488,102580.0,102570.0,0.0090008]
["bitfinex","BTCUSD",1733393100483,0.49114637,102580.0,102570.0,0.0090008]
["bitfinex","BTCUSD",1733393100901,0.56673256,102580.0,102570.0,0.0090008]
["bitfinex","BTCUSD",1733393101569,0.56573256,102580.0,102570.0,8e-07]
["bitfinex","BTCUSD",1733393101769,0.56673256,102580.0,102570.0,0.0020008]
["bitfinex","BTCUSD",1733393102228,0.71673256,102580.0,102570.0,0.0020008]
["bitfinex","BTCUSD",1733393102436,0.63667243,102580.0,102570.0,0.0020008]
["bitfinex","BTCUSD",1733393102631,0.67928529,102580.0,102570.0,0.0020008]
["bitfinex","BTCUSD",1733393102892,0.57150888,102580.0,102570.0,0.0994908]
["bitfinex","BTCUSD",1733393103099,0.66815862,102580.0,102570.0,0.0994908]
["bitfinex","BTCUSD",1733393103308,0.75215404,102580.0,102570.0,0.0994908]
["bitfinex","BTCUSD",1733393103510,0.72327763,102580.0,102570.0,0.0994908]
["bitfinex","BTCUSD",1733393103748,1.21760081,102580.0,102570.0,0.0994908]
["bitfinex","BTCUSD",1733393103964,0.81434849,102580.0,102570.0,0.0974908]
["bitfinex","BTCUSD",1733393104170,0.72227763,102580.0,102570.0,0.0974908]
["bitfinex","BTCUSD",1733393104390,0.72327763,102580.0,102570.0,0.0974908]
["bitfinex","BTCUSD",1733393104604,0.72227763,102580.0,102570.0,0.0974908]
["bitfinex","BTCUSD",1733393105049,0.72327763,102580.0,102570.0,0.0974908]
["bitfinex","BTCUSD",1733393105497,0.72501403,102580.0,102570.0,0.0974908]
["bitfinex","BTCUSD",1733393106195,0.72501403,102580.0,102570.0,0.0194948]
["bitfinex","BTCUSD",1733393106424,1.12826635,102580.0,102570.0,8e-07]
["bitfinex","BTCUSD",1733393108563,0.6920407,102580.0,102570.0,8e-07]
["bitfinex","BTCUSD",1733393111200,1.09529302,102580.0,102570.0,8e-07]
["bitfinex","BTCUSD",1733393113023,1.12826635,102580.0,102570.0,8e-07]
["bitfinex","BTCUSD",1733393113227,0.99856635,102580.0,102560.0,8e-07]
["bitfinex","BTCUSD",1733393113434,1.08807234,102570.0,102560.0,8e-07]
["bitfinex","BTCUSD",1733393113652,1.08591465,102570.0,102560.0,8e-07]
["bitfinex","BTCUSD",1733393114532,1.08691465,102570.0,102560.0,8e-07]
["bitfinex","BTCUSD",1733393114751,0.60807614,102570.0,102560.0,8e-07]
["bitfinex","BTCUSD",1733393115823,0.45807614,102570.0,102560.0,8e-07]
["bitfinex","BTCUSD",1733393116034,0.55599536,102570.0,102560.0,8e-07]
["bitfinex","BTCUSD",1733393116256,0.45807614,102570.0,102560.0,8e-07]
["bitfinex","BTCUSD",1733393116469,0.49104947,102570.0,102560.0,8e-07]
["bitfinex","BTCUSD",1733393117316,0.49104947,102570.0,102560.0,1e-06]
["bitfinex","BTCUSD",1733393117987,0.93691465,102570.0,102560.0,1e-06]
["bitfinex","BTCUSD",1733393118459,0.95623962,102570.0,102560.0,1e-06]
["bitfinex","BTCUSD",1733393119123,1.05415884,102570.0,102560.0,1e-06]
["bitfinex","BTCUSD",1733393119749,0.95623962,102570.0,102560.0,1e-06]
["bitfinex","BTCUSD",1733393122512,0.98921295,102570.0,102560.0,1e-06]
["bitfinex","BTCUSD",1733393124221,1.18420595,102570.0,102540.0,4.8e-07]
["bitfinex","BTCUSD",1733393124432,0.90174056,102550.0,102540.0,4.8e-07]
["bitfinex","BTCUSD",1733393124637,0.99965978,102550.0,102540.0,4.8e-07]
["bitfinex","BTCUSD",1733393124840,1.03947109,102550.0,102540.0,4.8e-07]
["bitfinex","BTCUSD",1733393125725,1.04105889,102550.0,102540.0,0.00100048]
["bitfinex","BTCUSD",1733393125983,0.94313967,102550.0,102540.0,4.8e-07]
["bitfinex","BTCUSD",1733393126449,0.38595838,102540.0,102530.0,5.8e-07]
["bitfinex","BTCUSD",1733393126673,0.48563443,102540.0,102530.0,5.8e-07]
["bitfinex","BTCUSD",1733393126899,0.51860776,102540.0,102530.0,5.8e-07]
["bitfinex","BTCUSD",1733393127120,0.61652698,102540.0,102530.0,5.8e-07]
["bitfinex","BTCUSD",1733393127756,0.61752698,102540.0,102530.0,5.8e-07]
["bitfinex","BTCUSD",1733393127991,0.22394041,102530.0,102520.0,1.8e-07]
["bitfinex","BTCUSD",1733393128219,0.22395941,102520.0,102490.0,0.07401138]
["bitfinex","BTCUSD",1733393128450,0.77363556,102500.0,102480.0,0.04814483]
["bitfinex","BTCUSD",1733393128678,0.27072619,102490.0,102480.0,0.04727848]
["bitfinex","BTCUSD",1733393128894,0.37040224,102490.0,102480.0,0.04727848]
["bitfinex","BTCUSD",1733393129374,0.37040224,102490.0,102480.0,0.00117848]
["bitfinex","BTCUSD",1733393129598,0.37040224,102490.0,102480.0,0.0008678]
["bitfinex","BTCUSD",1733393129886,0.37098968,102490.0,102480.0,0.0008678]
["bitfinex","BTCUSD",1733393131010,0.37198968,102490.0,102480.0,0.0008678]
["bitfinex","BTCUSD",1733393131675,0.4699089,102490.0,102480.0,0.0008678]
["bitfinex","BTCUSD",1733393132125,0.47008758,102490.0,102480.0,0.0008678]
["bitfinex","BTCUSD",1733393132404,0.51895785,102490.0,102480.0,0.0008678]
["bitfinex","BTCUSD",1733393133299,0.42103863,102490.0,102480.0,0.0008678]
["bitfinex","BTCUSD",1733393133777,0.42103863,102490.0,102470.0,0.0791359]
["bitfinex","BTCUSD",1733393134013,0.4216302,102480.0,102470.0,0.0791359]
["bitfinex","BTCUSD",1733393134255,0.41947119,102480.0,102470.0,0.0791359]
["bitfinex","BTCUSD",1733393136448,0.195179,102470.0,102460.0,0.0903682]
["bitfinex","BTCUSD",1733393136675,0.41949019,102470.0,102460.0,0.0408682]
["bitfinex","BTCUSD",1733393137858,0.42049019,102470.0,102460.0,0.0408682]
["bitfinex","BTCUSD",1733393138333,0.50348949,102470.0,102460.0,0.0408682]
["bitfinex","BTCUSD",1733393138553,0.42049019,102470.0,102460.0,0.0408682]
["bitfinex","BTCUSD",1733393138998,0.42049019,102470.0,102460.0,2e-07]
["bitfinex","BTCUSD",1733393138999,1.04316517,102470.0,102460.0,2e-07]
["bitfinex","BTCUSD",1733393139222,0.03532699,102460.0,102450.0,0.01069973]
["bitfinex","BTCUSD",1733393139443,0.45483618,102460.0,102450.0,0.0115684]
["bitfinex","BTCUSD",1733393140583,0.195198,102460.0,102450.0,0.23509199]
["bitfinex","BTCUSD",1733393140812,0.391373,102470.0,102460.0,0.1158]
["bitfinex","BTCUSD",1733393141048,0.195179,102470.0,102460.0,0.18692359]
["bitfinex","BTCUSD",1733393141274,0.19573844,102490.0,102460.0,0.29888964]
["bitfinex","BTCUSD",1733393141539,0.32037358,102490.0,102480.0,0.07112359]
["bitfinex","BTCUSD",1733393142020,0.32037358,102490.0,102480.0,0.16870359]
["bitfinex","BTCUSD",1733393142290,0.19573844,102490.0,102480.0,0.16957052]
["bitfinex","BTCUSD",1733393142567,0.19747624,102490.0,102480.0,0.16957052]
["bitfinex","BTCUSD",1733393143388,0.19847624,102490.0,102480.0,0.17657052]
["bitfinex","BTCUSD",1733393144184,0.32311138,102490.0,102480.0,0.10458]
["bitfinex","BTCUSD",1733393144399,0.42278743,102490.0,102480.0,0.10458]
["bitfinex","BTCUSD",1733393144837,0.195179,102470.0,102460.0,0.68782947]
["bitfinex","BTCUSD",1733393145625,0.195179,102470.0,102460.0,0.78541947]
["bitfinex","BTCUSD",1733393145988,0.19492045,102470.0,102460.0,0.78541947]
["bitfinex","BTCUSD",1733393146216,0.19492045,102470.0,102460.0,0.80481747]
["bitfinex","BTCUSD",1733393146433,0.19592045,102470.0,102460.0,0.81181747]
["bitfinex","BTCUSD",1733393147096,0.19592045,102470.0,102460.0,0.96181747]
["bitfinex","BTCUSD",1733393147964,0.001,102470.0,102460.0,1.06149352]
["bitfinex","BTCUSD",1733393148172,0.001,102470.0,102460.0,1.27671252]
["bitfinex","BTCUSD",1733393150005,0.19378963,102490.0,102480.0,0.07112359]
["bitfinex","BTCUSD",1733393150220,0.51489114,102500.0,102490.0,0.07112359]
["bitfinex","BTCUSD",1733393150435,0.195114,102510.0,102490.0,0.26940826]
["bitfinex","BTCUSD",1733393150660,0.31974914,102510.0,102490.0,0.26854185]
["bitfinex","BTCUSD",1733393150934,0.51486814,102510.0,102490.0,0.26854185]
["bitfinex","BTCUSD",1733393151143,0.195121,102500.0,102490.0,0.26854185]
["bitfinex","BTCUSD",1733393151385,0.51486814,102510.0,102490.0,0.26854185]
["bitfinex","BTCUSD",1733393151689,0.70998514,102510.0,102490.0,0.26854185]
["bitfinex","BTCUSD",1733393151749,0.195121,102500.0,102490.0,0.26854185]
["bitfinex","BTCUSD",1733393152398,0.31975614,102500.0,102490.0,0.26854185]
["bitfinex","BTCUSD",1733393153073,0.32075614,102500.0,102490.0,0.1708658]
["bitfinex","BTCUSD",1733393153277,0.32075614,102500.0,102490.0,0.17173232]
["bitfinex","BTCUSD",1733393153881,0.31975614,102500.0,102490.0,0.16973232]
["bitfinex","BTCUSD",1733393154075,0.32075614,102500.0,102490.0,0.17273232]
["bitfinex","BTCUSD",1733393154607,0.32149394,102500.0,102490.0,0.16973232]
["bitfinex","BTCUSD",1733393154969,0.32249394,102500.0,102490.0,0.17273232]
["bitfinex","BTCUSD",1733393155220,0.1978588,102500.0,102490.0,0.17273232]
["bitfinex","BTCUSD",1733393155449,0.0027378,102500.0,102490.0,0.17273232]
["bitfinex","BTCUSD",1733393155656,0.0027378,102500.0,102490.0,0.27240837]
["bitfinex","BTCUSD",1733393155862,0.0027378,102500.0,102490.0,0.29105585]
["bitfinex","BTCUSD",1733393162418,0.0027378,102500.0,102490.0,0.31016498]
["bitfinex","BTCUSD",1733393163052,0.39521526,102530.0,102510.0,0.09063359]
["bitfinex","BTCUSD",1733393163262,0.20014026,102530.0,102520.0,0.00086521]
["bitfinex","BTCUSD",1733393163475,0.390105,102540.0,102520.0,0.26920685]
["bitfinex","BTCUSD",1733393163684,0.585164,102540.0,102520.0,0.28871485]
["bitfinex","BTCUSD",1733393164557,0.001,102530.0,102520.0,0.29071485]
["bitfinex","BTCUSD",1733393164778,0.001,102530.0,102520.0,0.28984964]
["bitfinex","BTCUSD",1733393165241,0.196064,102530.0,102520.0,0.27034164]
["bitfinex","BTCUSD",1733393165447,0.32069914,102530.0,102520.0,0.17066559]
["bitfinex","BTCUSD",1733393165862,0.31969914,102530.0,102520.0,0.16866559]
["bitfinex","BTCUSD",1733393166072,0.31969914,102530.0,102520.0,0.17566559]
["bitfinex","BTCUSD",1733393166272,0.31969914,102530.0,102520.0,0.104542]
["bitfinex","BTCUSD",1733393166471,0.32143714,102530.0,102520.0,0.16866559]
["bitfinex","BTCUSD",1733393166692,0.32243714,102530.0,102520.0,0.17566559]
["bitfinex","BTCUSD",1733393167144,0.32243714,102530.0,102520.0,0.12378628]
["bitfinex","BTCUSD",1733393167360,0.32243714,102530.0,102520.0,0.19490987]
["bitfinex","BTCUSD",1733393167820,0.32243714,102530.0,102520.0,0.12378628]
["bitfinex","BTCUSD",1733393168045,0.32243714,102530.0,102520.0,0.19577496]
["bitfinex","BTCUSD",1733393168312,0.197802,102530.0,102520.0,0.19577496]
["bitfinex","BTCUSD",1733393169606,0.002738,102530.0,102520.0,0.29545101]
["bitfinex","BTCUSD",1733393169830,0.197802,102530.0,102520.0,0.29458592]
["bitfinex","BTCUSD",1733393174074,0.002738,102530.0,102520.0,0.31409392]
["bitfinex","BTCUSD",1733393178225,0.002738,102530.0,102520.0,0.41409392]
["bitfinex","BTCUSD",1733393179500,0.665957,102560.0,102540.0,0.07112359]
["bitfinex","BTCUSD",1733393179707,0.385423,102560.0,102550.0,0.00086393]
["bitfinex","BTCUSD",1733393180318,0.385423,102560.0,102550.0,0.09837693]
["bitfinex","BTCUSD",1733393180566,0.385423,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1733393180766,0.386423,102560.0,102550.0,0.10468521]
["bitfinex","BTCUSD",1733393182234,0.435323,102560.0,102550.0,0.10468521]
["bitfinex","BTCUSD",1733393183578,0.435323,102560.0,102550.0,0.39476097]
["bitfinex","BTCUSD",1733393183579,0.001,102560.0,102550.0,0.39476097]
["bitfinex","BTCUSD",1733393183848,0.0017364,102580.0,102560.0,0.19062359]
["bitfinex","BTCUSD",1733393184061,0.0017364,102580.0,102570.0,0.11917405]
["bitfinex","BTCUSD",1733393184542,0.0017362,102590.0,102580.0,0.17112359]
["bitfinex","BTCUSD",1733393184759,0.0017362,102590.0,102580.0,0.27079964]
["bitfinex","BTCUSD",1733393184988,0.001736,102600.0,102590.0,0.19061859]
["bitfinex","BTCUSD",1733393185227,0.001736,102600.0,102590.0,0.29029464]
["bitfinex","BTCUSD",1733393185469,0.0017378,102610.0,102600.0,0.17112359]
["bitfinex","BTCUSD",1733393185687,0.0017378,102610.0,102600.0,0.39629964]
["bitfinex","BTCUSD",1733393185901,0.0017366,102620.0,102600.0,0.39629964]
["bitfinex","BTCUSD",1733393185902,0.0017366,102620.0,102610.0,0.09061459]
["bitfinex","BTCUSD",1733393186120,0.72022393,102640.0,102610.0,0.19029064]
["bitfinex","BTCUSD",1733393186329,0.00058816,102620.0,102610.0,0.28806959]
["bitfinex","BTCUSD",1733393186561,0.00058816,102620.0,102610.0,0.38774564]
["bitfinex","BTCUSD",1733393186776,0.130538,102640.0,102620.0,0.09061059]
["bitfinex","BTCUSD",1733393187021,0.325394,102640.0,102620.0,0.20994685]
["bitfinex","BTCUSD",1733393187297,0.325394,102640.0,102620.0,0.30739385]
["bitfinex","BTCUSD",1733393187477,0.520251,102640.0,102620.0,0.28790585]
["bitfinex","BTCUSD",1733393187960,0.304383,102630.0,102620.0,0.26841885]
["bitfinex","BTCUSD",1733393188180,0.194874,102630.0,102620.0,0.27441885]
["bitfinex","BTCUSD",1733393188638,0.194874,102630.0,102620.0,0.20329526]
["bitfinex","BTCUSD",1733393188850,0.194874,102630.0,102620.0,0.19729526]
["bitfinex","BTCUSD",1733393189095,0.194874,102630.0,102620.0,0.20329526]
["bitfinex","BTCUSD",1733393189319,0.304383,102630.0,102620.0,0.20329526]
["bitfinex","BTCUSD",1733393189473,0.194874,102630.0,102620.0,0.20329526]
["bitfinex","BTCUSD",1733393189740,0.304383,102630.0,102620.0,0.10361921]
["bitfinex","BTCUSD",1733393189988,0.413892,102630.0,102620.0,0.10361921]
["bitfinex","BTCUSD",1733393190185,0.194912,102610.0,102600.0,0.13624457]
["bitfinex","BTCUSD",1733393190388,0.194912,102610.0,102600.0,0.23650878]
["bitfinex","BTCUSD",1733393190520,0.18517349,102610.0,102600.0,0.23650878]
["bitfinex","BTCUSD",1733393191135,0.18517349,102610.0,102600.0,0.33396878]
["bitfinex","BTCUSD",1733393191380,0.18517349,102610.0,102600.0,0.26284519]
["bitfinex","BTCUSD",1733393191628,0.18517349,102610.0,102600.0,0.33396878]
["bitfinex","BTCUSD",1733393191881,0.18517349,102610.0,102600.0,0.26784519]
["bitfinex","BTCUSD",1733393192088,0.29468249,102610.0,102600.0,0.41284519]
["bitfinex","BTCUSD",1733393192364,0.1517358,102670.0,102660.0,0.22214609]
["bitfinex","BTCUSD",1733393192575,0.1517358,102670.0,102660.0,0.51467605]
["bitfinex","BTCUSD",1733393192809,0.3432156,102690.0,102670.0,0.119479]
["bitfinex","BTCUSD",1733393193057,0.3432156,102690.0,102670.0,0.21915505]
["bitfinex","BTCUSD",1733393193301,0.3432156,102690.0,102670.0,0.31655405]
["bitfinex","BTCUSD",1733393193733,0.00191314,102680.0,102670.0,0.31655405]
["bitfinex","BTCUSD",1733393193955,0.00191314,102680.0,102670.0,0.41655405]
["bitfinex","BTCUSD",1733393194203,0.3432156,102690.0,102680.0,0.219477]
["bitfinex","BTCUSD",1733393194423,0.4682714,102720.0,102680.0,0.219477]
["bitfinex","BTCUSD",1733393194424,0.0020464,102720.0,102700.0,0.2]
["bitfinex","BTCUSD",1733393194634,0.0020464,102720.0,102710.0,0.09967605]
["bitfinex","BTCUSD",1733393194878,0.0020464,102720.0,102710.0,0.12267605]
["bitfinex","BTCUSD",1733393195090,0.0017358,102720.0,102710.0,0.22003705]
["bitfinex","BTCUSD",1733393195974,0.00191247,102720.0,102710.0,0.22003705]
["bitfinex","BTCUSD",1733393196430,0.3910942,102740.0,102710.0,0.34924505]
["bitfinex","BTCUSD",1733393196675,0.00232398,102740.0,102720.0,0.152203]
["bitfinex","BTCUSD",1733393196891,0.00232398,102740.0,102730.0,0.12887805]
["bitfinex","BTCUSD",1733393197125,0.00232398,102740.0,102730.0,0.09967605]
["bitfinex","BTCUSD",1733393197408,0.00232398,102740.0,102730.0,0.19701805]
["bitfinex","BTCUSD",1733393198267,0.19698998,102740.0,102730.0,0.19701805]
["bitfinex","BTCUSD",1733393198479,0.19698998,102740.0,102730.0,0.20201805]
["bitfinex","BTCUSD",1733393198989,0.36073043,102740.0,102730.0,0.20201805]
["bitfinex","BTCUSD",1733393199198,0.36073043,102740.0,102730.0,0.102342]
["bitfinex","BTCUSD",1733393199610,0.19698998,102740.0,102730.0,0.20201805]
["bitfinex","BTCUSD",1733393200346,0.19698998,102740.0,102730.0,0.19701805]
["bitfinex","BTCUSD",1733393200584,0.00232398,102740.0,102730.0,0.20201805]
["bitfinex","BTCUSD",1733393200798,0.00232398,102740.0,102730.0,0.19701805]
["bitfinex","BTCUSD",1733393201023,0.19698998,102740.0,102730.0,0.19701805]
["bitfinex","BTCUSD",1733393201250,0.19698998,102740.0,102730.0,0.20101805]
["bitfinex","BTCUSD",1733393202342,0.19698998,102740.0,102720.0,0.08406854]
["bitfinex","BTCUSD",1733393202625,0.19698998,102740.0,102720.0,0.18374459]
["bitfinex","BTCUSD",1733393202847,0.39165598,102740.0,102720.0,0.18374459]
["bitfinex","BTCUSD",1733393203256,0.39165598,102740.0,102720.0,0.25187959]
["bitfinex","BTCUSD",1733393203696,0.58633698,102740.0,102720.0,0.25187959]
["bitfinex","BTCUSD",1733393203838,0.58633698,102740.0,102720.0,0.25587959]
["bitfinex","BTCUSD",1733393204272,0.19698998,102740.0,102720.0,0.25587959]
["bitfinex","BTCUSD",1733393204473,0.39166898,102740.0,102720.0,0.25587959]
["bitfinex","BTCUSD",1733393204732,0.19698998,102740.0,102720.0,0.28508459]
["bitfinex","BTCUSD",1733393204861,0.39166598,102740.0,102720.0,0.25587959]
["bitfinex","BTCUSD",1733393205088,0.39162598,102740.0,102720.0,0.25587959]
["bitfinex","BTCUSD",1733393205543,0.58630698,102740.0,102720.0,0.25587959]
["bitfinex","BTCUSD",1733393206151,0.39162598,102740.0,102720.0,0.07629275]
["bitfinex","BTCUSD",1733393207144,0.58630898,102740.0,102720.0,0.07629275]
["bitfinex","BTCUSD",1733393207364,0.19694998,102740.0,102720.0,0.10549775]
["bitfinex","BTCUSD",1733393207562,0.19694998,102740.0,102720.0,0.07629275]
["bitfinex","BTCUSD",1733393207768,0.39162698,102740.0,102720.0,0.07629275]
["bitfinex","BTCUSD",1733393207974,0.39162698,102740.0,102720.0,0.10549775]
["bitfinex","BTCUSD",1733393208174,0.19694998,102740.0,102720.0,0.10549775]
["bitfinex","BTCUSD",1733393208967,0.58629598,102740.0,102720.0,0.07629275]
["bitfinex","BTCUSD",1733393209172,0.194685,102730.0,102720.0,0.07629275]
["bitfinex","BTCUSD",1733393209391,0.18495899,102730.0,102720.0,0.08585341]
["bitfinex","BTCUSD",1733393209613,0.39161798,102740.0,102720.0,0.08585341]
["bitfinex","BTCUSD",1733393209814,0.58629798,102740.0,102720.0,0.08585341]
["bitfinex","BTCUSD",1733393210066,0.58629798,102740.0,102720.0,0.08185341]
["bitfinex","BTCUSD",1733393210291,0.39161798,102740.0,102720.0,0.08585341]
["bitfinex","BTCUSD",1733393210485,0.39161798,102740.0,102720.0,0.11505841]
["bitfinex","BTCUSD",1733393210843,0.39161798,102740.0,102720.0,0.08185341]
["bitfinex","BTCUSD",1733393211236,0.39161798,102740.0,102720.0,0.11105841]
["bitfinex","BTCUSD",1733393211460,0.39161798,102740.0,102720.0,0.11505841]
["bitfinex","BTCUSD",1733393212301,0.19694998,102740.0,102720.0,0.14426341]
["bitfinex","BTCUSD",1733393212774,0.19694998,102740.0,102720.0,0.11505841]
["bitfinex","BTCUSD",1733393212999,0.39162698,102740.0,102720.0,0.07629275]
["bitfinex","BTCUSD",1733393213215,0.194685,102730.0,102720.0,0.07629275]
["bitfinex","BTCUSD",1733393213434,0.39162898,102740.0,102720.0,0.07629275]
["bitfinex","BTCUSD",1733393214786,0.39162898,102740.0,102720.0,0.10636385]
["bitfinex","BTCUSD",1733393216426,0.39162898,102740.0,102720.0,0.0300711]
["bitfinex","BTCUSD",1733393216634,0.39162898,102740.0,102720.0,0.09967605]
["bitfinex","BTCUSD",1733393216839,0.39162898,102740.0,102720.0,0.12888105]
["bitfinex","BTCUSD",1733393217154,0.19694998,102740.0,102720.0,0.12888105]
["bitfinex","BTCUSD",1733393217323,0.00228398,102740.0,102720.0,0.25542405]
["bitfinex","BTCUSD",1733393217521,0.19695098,102740.0,102720.0,0.25542405]
["bitfinex","BTCUSD",1733393217748,0.19695098,102740.0,102720.0,0.22621905]
["bitfinex","BTCUSD",1733393218172,0.39161798,102740.0,102720.0,0.22621905]
["bitfinex","BTCUSD",1733393218529,0.19495098,102740.0,102720.0,0.25542405]
["bitfinex","BTCUSD",1733393218742,0.39977822,102740.0,102720.0,0.22621905]
["bitfinex","BTCUSD",1733393218952,0.39977822,102740.0,102720.0,0.2359863]
["bitfinex","BTCUSD",1733393219886,0.38961798,102740.0,102720.0,0.2359863]
["bitfinex","BTCUSD",1733393220305,0.38961798,102740.0,102720.0,0.2651913]
["bitfinex","BTCUSD",1733393220518,0.00028398,102740.0,102730.0,0.12887805]
["bitfinex","BTCUSD",1733393220715,0.1278358,102750.0,102740.0,0.029199]
["bitfinex","BTCUSD",1733393221092,0.1278358,102750.0,102740.0,0.097333]
["bitfinex","BTCUSD",1733393222746,0.1278358,102750.0,102740.0,0.126532]
["bitfinex","BTCUSD",1733393222953,0.1278358,102750.0,102740.0,0.097333]
["bitfinex","BTCUSD",1733393224140,0.11811153,102750.0,102740.0,0.097333]
["bitfinex","BTCUSD",1733393224353,0.11811153,102750.0,102740.0,0.101333]
["bitfinex","BTCUSD",1733393224553,0.11811153,102750.0,102740.0,0.126532]
["bitfinex","BTCUSD",1733393224948,0.11811153,102750.0,102740.0,0.130532]
["bitfinex","BTCUSD",1733393226168,0.11811153,102750.0,102740.0,0.101333]
["bitfinex","BTCUSD",1733393226603,0.11811153,102750.0,102740.0,0.130532]
["bitfinex","BTCUSD",1733393226814,0.11811153,102750.0,102740.0,0.101333]
["bitfinex","BTCUSD",1733393227057,0.11984373,102750.0,102740.0,0.101333]
["bitfinex","BTCUSD",1733393227280,0.57790723,102750.0,102740.0,0.101333]
["bitfinex","BTCUSD",1733393228219,0.52325487,102750.0,102740.0,0.097333]
["bitfinex","BTCUSD",1733393228425,0.50024585,102750.0,102740.0,0.097333]
["bitfinex","BTCUSD",1733393228662,0.50024585,102750.0,102740.0,0.101333]
["bitfinex","BTCUSD",1733393229123,0.60933394,102750.0,102740.0,0.101333]
["bitfinex","BTCUSD",1733393230160,0.55479868,102750.0,102740.0,0.101333]
["bitfinex","BTCUSD",1733393230812,0.39115776,102750.0,102740.0,0.101333]
["bitfinex","BTCUSD",1733393231387,0.55479868,102750.0,102740.0,0.101333]
["bitfinex","BTCUSD",1733393232248,0.5778077,102750.0,102740.0,0.101333]
["bitfinex","BTCUSD",1733393237387,0.5778077,102750.0,102740.0,0.097333]
["bitfinex","BTCUSD",1733393237838,0.5778077,102750.0,102740.0,0.101333]
["bitfinex","BTCUSD",1733393238902,0.5778077,102750.0,102740.0,0.1021989]
["bitfinex","BTCUSD",1733393240663,0.41416678,102750.0,102740.0,0.1021989]
["bitfinex","BTCUSD",1733393240866,0.49083381,102750.0,102740.0,0.1021989]
["bitfinex","BTCUSD",1733393241093,0.41416678,102750.0,102740.0,0.1021989]
["bitfinex","BTCUSD",1733393241301,0.39115776,102750.0,102740.0,0.1021989]
["bitfinex","BTCUSD",1733393241972,0.31435776,102750.0,102740.0,0.1021989]
["bitfinex","BTCUSD",1733393242152,0.1963792,102750.0,102740.0,0.1021989]
["bitfinex","BTCUSD",1733393244680,0.36002012,102750.0,102740.0,0.1021989]
["bitfinex","BTCUSD",1733393244889,0.43942012,102750.0,102740.0,0.1021989]
["bitfinex","BTCUSD",1733393245462,0.2757792,102750.0,102740.0,0.1021989]
["bitfinex","BTCUSD",1733393245869,0.1963792,102750.0,102740.0,0.1021989]
["bitfinex","BTCUSD",1733393246295,0.63132295,102760.0,102740.0,0.1021989]
["bitfinex","BTCUSD",1733393246552,0.194647,102750.0,102740.0,0.1021989]
["bitfinex","BTCUSD",1733393247179,0.194647,102750.0,102740.0,0.0981989]
["bitfinex","BTCUSD",1733393247610,0.194647,102750.0,102740.0,0.1011989]
["bitfinex","BTCUSD",1733393248476,0.194647,102750.0,102740.0,0.0981989]
["bitfinex","BTCUSD",1733393248650,0.194647,102750.0,102740.0,0.1011989]
["bitfinex","BTCUSD",1733393250134,0.30371291,102750.0,102740.0,0.1011989]
["bitfinex","BTCUSD",1733393251184,0.30544451,102750.0,102740.0,0.1011989]
["bitfinex","BTCUSD",1733393252178,0.1963786,102750.0,102740.0,0.1011989]
["bitfinex","BTCUSD",1733393253267,0.30544451,102750.0,102740.0,0.1011989]
["bitfinex","BTCUSD",1733393256067,0.1963786,102750.0,102740.0,0.1011989]
["bitfinex","BTCUSD",1733393257131,0.1958786,102750.0,102740.0,0.1011989]
["bitfinex","BTCUSD",1733393259336,0.38394451,102750.0,102740.0,0.1011989]
["bitfinex","BTCUSD",1733393259581,0.74465133,102750.0,102740.0,0.1011989]
["bitfinex","BTCUSD",1733393259768,0.6679843,102750.0,102740.0,0.1011989]
["bitfinex","BTCUSD",1733393260410,0.63998647,102750.0,102740.0,0.1011989]
["bitfinex","BTCUSD",1733393260579,0.63998647,102750.0,102740.0,0.0981989]
["bitfinex","BTCUSD",1733393260785,0.63998647,102750.0,102740.0,0.1011989]
["bitfinex","BTCUSD",1733393261145,0.63998647,102750.0,102740.0,0.0981989]
["bitfinex","BTCUSD",1733393261429,0.63998647,102750.0,102740.0,0.1011989]
["bitfinex","BTCUSD",1733393264777,0.6501448,102750.0,102740.0,0.1011989]
["bitfinex","BTCUSD",1733393267333,0.33233693,102750.0,102740.0,0.1011989]
["bitfinex","BTCUSD",1733393267543,0.44140284,102750.0,102740.0,0.1011989]
["bitfinex","BTCUSD",1733393267777,0.39410284,102750.0,102740.0,0.1011989]
["bitfinex","BTCUSD",1733393267920,0.38394451,102750.0,102740.0,0.1011989]
["bitfinex","BTCUSD",1733393268124,0.38394451,102750.0,102740.0,0.0981989]
["bitfinex","BTCUSD",1733393269381,0.38394451,102750.0,102740.0,0.1011989]
["bitfinex","BTCUSD",1733393269851,0.38394451,102750.0,102740.0,0.0981989]
["bitfinex","BTCUSD",1733393270010,0.46061154,102750.0,102740.0,0.1011989]
["bitfinex","BTCUSD",1733393272894,0.56967745,102750.0,102740.0,0.1011989]
["bitfinex","BTCUSD",1733393273305,0.46061154,102750.0,102740.0,0.1011989]
["bitfinex","BTCUSD",1733393274857,0.2748786,102750.0,102740.0,0.1011989]
["bitfinex","BTCUSD",1733393275176,0.38394451,102750.0,102740.0,0.1011989]
["bitfinex","BTCUSD",1733393276715,0.56967745,102750.0,102740.0,0.1011989]
["bitfinex","BTCUSD",1733393277064,0.46061154,102750.0,102740.0,0.1011989]
["bitfinex","BTCUSD",1733393279705,0.26646454,102750.0,102710.0,0.18110198]
["bitfinex","BTCUSD",1733393279926,0.194677,102740.0,102720.0,0.029205]
["bitfinex","BTCUSD",1733393280135,0.194677,102740.0,102720.0,0.058409]
["bitfinex","BTCUSD",1733393280268,0.194677,102740.0,102730.0,0.00993901]
["bitfinex","BTCUSD",1733393280678,0.194677,102740.0,102730.0,0.10728101]
["bitfinex","BTCUSD",1733393282735,0.194677,102740.0,102730.0,0.11028101]
["bitfinex","BTCUSD",1733393282935,0.65583842,102750.0,102730.0,0.11028101]
["bitfinex","BTCUSD",1733393283156,0.194666,102740.0,102730.0,0.11028101]
["bitfinex","BTCUSD",1733393283366,0.65583842,102750.0,102730.0,0.11028101]
["bitfinex","BTCUSD",1733393283498,0.38451239,102750.0,102730.0,0.11028101]
["bitfinex","BTCUSD",1733393283701,0.27544648,102750.0,102730.0,0.13948301]
["bitfinex","BTCUSD",1733393284782,0.19644648,102750.0,102730.0,0.13948301]
["bitfinex","BTCUSD",1733393285394,0.19644648,102750.0,102730.0,0.14034881]
["bitfinex","BTCUSD",1733393285536,0.19644648,102750.0,102730.0,0.13734881]
["bitfinex","BTCUSD",1733393285742,0.19644648,102750.0,102730.0,0.14034881]
["bitfinex","BTCUSD",1733393287254,0.19644648,102750.0,102730.0,0.16955081]
["bitfinex","BTCUSD",1733393287712,0.00179048,102750.0,102730.0,0.28510444]
["bitfinex","BTCUSD",1733393287932,0.00179048,102750.0,102740.0,0.029199]
["bitfinex","BTCUSD",1733393288136,0.00179048,102750.0,102740.0,0.126532]
["bitfinex","BTCUSD",1733393289544,0.00179048,102750.0,102740.0,0.129532]
["bitfinex","BTCUSD",1733393289770,0.00179048,102750.0,102740.0,0.22920805]
["bitfinex","BTCUSD",1733393290429,0.00179048,102750.0,102740.0,0.22620805]
["bitfinex","BTCUSD",1733393290627,0.00179048,102750.0,102740.0,0.22920805]
["bitfinex","BTCUSD",1733393290999,0.00179048,102750.0,102740.0,0.22620805]
["bitfinex","BTCUSD",1733393292819,0.00179048,102750.0,102740.0,0.22920805]
["bitfinex","BTCUSD",1733393295701,0.00179048,102750.0,102740.0,0.25254102]
["bitfinex","BTCUSD",1733393297455,0.00179048,102750.0,102740.0,0.27554102]
["bitfinex","BTCUSD",1733393299170,0.00179048,102750.0,102740.0,0.25220805]
["bitfinex","BTCUSD",1733393299998,0.07759048,102750.0,102740.0,0.22300905]
["bitfinex","BTCUSD",1733393300205,0.07759048,102750.0,102740.0,0.25220805]
["bitfinex","BTCUSD",1733393301859,0.07759048,102750.0,102740.0,0.22300905]
["bitfinex","BTCUSD",1733393303531,0.38130339,102750.0,102740.0,0.123333]
["bitfinex","BTCUSD",1733393303978,0.43100339,102750.0,102740.0,0.100333]
["bitfinex","BTCUSD",1733393305092,0.12729048,102750.0,102740.0,0.100333]
["bitfinex","BTCUSD",1733393308250,0.32193748,102750.0,102740.0,0.100333]
["bitfinex","BTCUSD",1733393308455,0.43100339,102750.0,102740.0,0.100333]
["bitfinex","BTCUSD",1733393308830,0.32193748,102750.0,102740.0,0.100333]
["bitfinex","BTCUSD",1733393309681,0.001736,102760.0,102740.0,0.22920605]
["bitfinex","BTCUSD",1733393309886,0.00232474,102760.0,102740.0,0.22920605]
["bitfinex","BTCUSD",1733393310133,0.00232474,102760.0,102740.0,0.25840405]
["bitfinex","BTCUSD",1733393310328,0.00232474,102760.0,102740.0,0.28760205]
["bitfinex","BTCUSD",1733393310530,0.0815,102750.0,102740.0,0.22920605]
["bitfinex","BTCUSD",1733393311199,0.0815,102750.0,102740.0,0.22620605]
["bitfinex","BTCUSD",1733393311807,0.07177541,102750.0,102740.0,0.22620605]
["bitfinex","BTCUSD",1733393312374,0.07177541,102750.0,102740.0,0.37920605]
["bitfinex","BTCUSD",1733393312795,0.07177541,102750.0,102740.0,0.37620605]
["bitfinex","BTCUSD",1733393313157,0.07177541,102750.0,102740.0,0.37920605]
["bitfinex","BTCUSD",1733393313584,0.00232474,102760.0,102750.0,0.029197]
["bitfinex","BTCUSD",1733393313778,0.00232474,102760.0,102750.0,0.37619705]
["bitfinex","BTCUSD",1733393315455,0.00232474,102760.0,102750.0,0.36646405]
["bitfinex","BTCUSD",1733393316447,0.00232474,102760.0,102750.0,0.36946405]
["bitfinex","BTCUSD",1733393321255,0.00232474,102760.0,102750.0,0.35000005]
["bitfinex","BTCUSD",1733393322951,0.00232474,102760.0,102750.0,0.250324]
["bitfinex","BTCUSD",1733393322952,0.51148568,102760.0,102750.0,0.250324]
["bitfinex","BTCUSD",1733393324045,0.61116173,102760.0,102750.0,0.250324]
["bitfinex","BTCUSD",1733393325843,0.61116173,102760.0,102750.0,0.247324]
["bitfinex","BTCUSD",1733393326274,0.61116173,102760.0,102750.0,0.250324]
["bitfinex","BTCUSD",1733393326471,0.61116173,102760.0,102750.0,0.25985555]
["bitfinex","BTCUSD",1733393328600,0.61116173,102760.0,102750.0,0.25885555]
["bitfinex","BTCUSD",1733393329846,0.50209582,102760.0,102750.0,0.25885555]
["bitfinex","BTCUSD",1733393330157,0.61116173,102760.0,102750.0,0.25885555]
["bitfinex","BTCUSD",1733393331346,0.61116173,102760.0,102750.0,0.10985555]
["bitfinex","BTCUSD",1733393334847,0.194609,102770.0,102750.0,0.10985555]
["bitfinex","BTCUSD",1733393335065,0.194628,102760.0,102750.0,0.11044429]
["bitfinex","BTCUSD",1733393335286,0.30369391,102760.0,102750.0,0.11044429]
["bitfinex","BTCUSD",1733393336406,0.49836991,102750.0,102730.0,0.61496144]
["bitfinex","BTCUSD",1733393336612,0.194666,102740.0,102730.0,0.71463749]
["bitfinex","BTCUSD",1733393336822,0.30373191,102740.0,102730.0,0.10303749]
["bitfinex","BTCUSD",1733393337033,0.30373191,102740.0,102730.0,0.10205199]
["bitfinex","BTCUSD",1733393337244,0.30373191,102740.0,102730.0,0.19939199]
["bitfinex","BTCUSD",1733393338278,0.194666,102740.0,102730.0,0.19939199]
["bitfinex","BTCUSD",1733393338717,0.20911307,102740.0,102730.0,0.19939199]
["bitfinex","BTCUSD",1733393338932,0.20911307,102740.0,102730.0,0.20139199]
["bitfinex","BTCUSD",1733393342206,0.01444707,102740.0,102730.0,0.20139199]
["bitfinex","BTCUSD",1733393342418,0.82423091,102750.0,102730.0,0.20139199]
["bitfinex","BTCUSD",1733393342635,0.62956991,102750.0,102740.0,0.00969798]
["bitfinex","BTCUSD",1733393343048,0.62956991,102750.0,102740.0,0.10703098]
["bitfinex","BTCUSD",1733393343708,0.62956991,102750.0,102740.0,0.097333]
["bitfinex","BTCUSD",1733393344174,0.62956991,102750.0,102740.0,0.1070309]
["bitfinex","BTCUSD",1733393344824,0.62956991,102750.0,102740.0,0.097333]
["bitfinex","BTCUSD",1733393345857,0.62956991,102750.0,102740.0,0.099333]
["bitfinex","BTCUSD",1733393346397,0.520504,102750.0,102740.0,0.099333]
["bitfinex","BTCUSD",1733393347836,0.62956991,102750.0,102740.0,0.099333]
["bitfinex","BTCUSD",1733393348859,0.520504,102750.0,102740.0,0.099333]
["bitfinex","BTCUSD",1733393349870,0.62956991,102750.0,102740.0,0.099333]
["bitfinex","BTCUSD",1733393350079,0.59207639,102750.0,102740.0,0.099333]
["bitfinex","BTCUSD",1733393350724,0.55725268,102750.0,102740.0,0.099333]
["bitfinex","BTCUSD",1733393352321,0.00232434,102760.0,102740.0,0.21847405]
["bitfinex","BTCUSD",1733393352530,0.00232434,102760.0,102740.0,0.34113905]
["bitfinex","BTCUSD",1733393353153,0.00232434,102760.0,102740.0,0.36060505]
["bitfinex","BTCUSD",1733393353359,0.00232434,102760.0,102750.0,0.11914005]
["bitfinex","BTCUSD",1733393353566,0.07389673,102760.0,102750.0,0.09967605]
["bitfinex","BTCUSD",1733393353780,0.07389673,102760.0,102750.0,0.19700005]
["bitfinex","BTCUSD",1733393354211,0.00232434,102760.0,102750.0,0.19700005]
["bitfinex","BTCUSD",1733393355043,0.00232434,102760.0,102750.0,0.21646405]
["bitfinex","BTCUSD",1733393355475,0.00232434,102760.0,102750.0,0.21846405]
["bitfinex","BTCUSD",1733393357365,0.00232434,102760.0,102750.0,0.42026405]
["bitfinex","BTCUSD",1733393358166,0.00232434,102760.0,102750.0,0.41826405]
["bitfinex","BTCUSD",1733393358588,0.00232434,102760.0,102750.0,0.42026405]
["bitfinex","BTCUSD",1733393358795,0.00232434,102760.0,102750.0,0.43297083]
["bitfinex","BTCUSD",1733393359922,0.00232434,102760.0,102750.0,0.48264688]
["bitfinex","BTCUSD",1733393360125,0.00232434,102760.0,102750.0,0.48464688]
["bitfinex","BTCUSD",1733393360743,0.00232434,102760.0,102750.0,0.22101684]
["bitfinex","BTCUSD",1733393360952,0.00232434,102760.0,102750.0,0.39034683]
["bitfinex","BTCUSD",1733393361609,0.00232434,102760.0,102750.0,0.43766683]
["bitfinex","BTCUSD",1733393363583,0.00232434,102760.0,102750.0,0.40616683]
["bitfinex","BTCUSD",1733393364448,0.00232434,102760.0,102750.0,0.41586835]
["bitfinex","BTCUSD",1733393365584,0.00232434,102760.0,102750.0,0.40613635]
["bitfinex","BTCUSD",1733393365798,0.00232434,102760.0,102750.0,0.35613635]
["bitfinex","BTCUSD",1733393367166,0.00232434,102760.0,102750.0,0.37097753]
["bitfinex","BTCUSD",1733393368094,0.00232434,102760.0,102750.0,0.41067753]
["bitfinex","BTCUSD",1733393368298,0.0155175,102780.0,102750.0,1.14226644]
["bitfinex","BTCUSD",1733393368502,0.0155175,102780.0,102770.0,0.00973]
["bitfinex","BTCUSD",1733393368712,0.0155175,102780.0,102770.0,0.10940605]
["bitfinex","BTCUSD",1733393368915,0.0155175,102780.0,102770.0,0.20671105]
["bitfinex","BTCUSD",1733393370476,0.00579552,102780.0,102770.0,0.20871105]
["bitfinex","BTCUSD",1733393370681,0.00579552,102780.0,102770.0,0.20671105]
["bitfinex","BTCUSD",1733393370858,0.00579552,102780.0,102770.0,0.20871105]
["bitfinex","BTCUSD",1733393372383,0.0451,102790.0,102770.0,0.20871105]
["bitfinex","BTCUSD",1733393372611,0.0451,102790.0,102780.0,0.09967605]
["bitfinex","BTCUSD",1733393372814,0.0451,102790.0,102780.0,0.10940505]
["bitfinex","BTCUSD",1733393373020,0.0451,102790.0,102780.0,0.20670005]
["bitfinex","BTCUSD",1733393374572,0.08565264,102800.0,102780.0,0.20870005]
["bitfinex","BTCUSD",1733393374790,0.13065264,102800.0,102790.0,0.009728]
["bitfinex","BTCUSD",1733393375015,0.13065264,102800.0,102790.0,0.10940405]
["bitfinex","BTCUSD",1733393375247,0.13065264,102800.0,102790.0,0.20669005]
["bitfinex","BTCUSD",1733393375753,0.01015264,102800.0,102790.0,0.20669005]
["bitfinex","BTCUSD",1733393375965,0.01015264,102800.0,102790.0,0.25609005]
["bitfinex","BTCUSD",1733393375966,0.01026722,102800.0,102790.0,0.25609005]
["bitfinex","BTCUSD",1733393377447,0.01026722,102800.0,102790.0,0.25809005]
["bitfinex","BTCUSD",1733393377886,0.0005467,102800.0,102790.0,0.25809005]
["bitfinex","BTCUSD",1733393378355,0.0005467,102800.0,102790.0,0.36779005]
["bitfinex","BTCUSD",1733393379235,0.0005467,102800.0,102790.0,0.35809005]
["bitfinex","BTCUSD",1733393380119,0.03912853,102820.0,102800.0,0.009727]
["bitfinex","BTCUSD",1733393380253,0.080883,102830.0,102810.0,0.10940205]
["bitfinex","BTCUSD",1733393380670,0.080883,102830.0,102810.0,0.20666905]
["bitfinex","BTCUSD",1733393381089,0.080883,102830.0,102820.0,0.0096518]
["bitfinex","BTCUSD",1733393381501,0.080883,102830.0,102810.0,0.11766369]
["bitfinex","BTCUSD",1733393381863,0.080883,102830.0,102810.0,0.09821169]
["bitfinex","BTCUSD",1733393381864,0.0772,102820.0,102810.0,0.09821169]
["bitfinex","BTCUSD",1733393382071,0.0772,102820.0,102810.0,0.19547169]
["bitfinex","BTCUSD",1733393382291,0.06748183,102820.0,102810.0,0.20519769]
["bitfinex","BTCUSD",1733393383705,0.06748183,102820.0,102810.0,0.20319769]
["bitfinex","BTCUSD",1733393384112,0.06748183,102820.0,102810.0,0.09726]
["bitfinex","BTCUSD",1733393384668,0.30759583,102820.0,102810.0,0.09926]
["bitfinex","BTCUSD",1733393385430,0.001783,102830.0,102810.0,0.19893605]
["bitfinex","BTCUSD",1733393385748,0.001783,102830.0,102820.0,0.09967605]
["bitfinex","BTCUSD",1733393385941,0.001783,102830.0,102820.0,0.10940105]
["bitfinex","BTCUSD",1733393386104,0.001783,102830.0,102820.0,0.20665805]
["bitfinex","BTCUSD",1733393386267,0.125283,102830.0,102820.0,0.106982]
["bitfinex","BTCUSD",1733393386698,0.125283,102830.0,102820.0,0.20665805]
["bitfinex","BTCUSD",1733393387540,0.0805,102840.0,102830.0,0.009724]
["bitfinex","BTCUSD",1733393387759,0.0805,102840.0,102830.0,0.106972]
["bitfinex","BTCUSD",1733393389837,0.0805,102840.0,102830.0,0.108972]
["bitfinex","BTCUSD",1733393391394,0.0805,102840.0,102830.0,0.099248]
["bitfinex","BTCUSD",1733393392191,0.0805,102840.0,102830.0,0.108972]
["bitfinex","BTCUSD",1733393392611,0.43200411,102840.0,102830.0,0.099248]
["bitfinex","BTCUSD",1733393392775,0.322976,102840.0,102830.0,0.099248]
["bitfinex","BTCUSD",1733393392997,0.1285,102840.0,102830.0,0.099248]
["bitfinex","BTCUSD",1733393395716,0.322976,102840.0,102830.0,0.099248]
["bitfinex","BTCUSD",1733393397253,0.322976,102840.0,102810.0,0.66244893]
["bitfinex","BTCUSD",1733393397454,0.1285,102840.0,102810.0,0.77550496]
["bitfinex","BTCUSD",1733393398085,0.1285,102840.0,102810.0,0.87275496]
["bitfinex","BTCUSD",1733393399103,0.1285,102840.0,102810.0,0.77275496]
["bitfinex","BTCUSD",1733393399307,0.1285,102840.0,102810.0,0.87275496]
["bitfinex","BTCUSD",1733393400159,0.1285,102840.0,102820.0,0.09967605]
["bitfinex","BTCUSD",1733393400574,0.1285,102840.0,102820.0,0.19693305]
["bitfinex","BTCUSD",1733393401025,0.1285,102840.0,102830.0,0.00964973]
["bitfinex","BTCUSD",1733393401451,0.001733,102850.0,102830.0,0.20657378]
["bitfinex","BTCUSD",1733393402316,0.001733,102850.0,102830.0,0.35657378]
["bitfinex","BTCUSD",1733393402520,0.001733,102850.0,102830.0,0.37547378]
["bitfinex","BTCUSD",1733393402954,0.001733,102850.0,102830.0,0.35657378]
["bitfinex","BTCUSD",1733393403386,0.0017342,102840.0,102830.0,0.35757378]
["bitfinex","BTCUSD",1733393403608,0.0017342,102840.0,102830.0,0.35657378]
["bitfinex","BTCUSD",1733393403815,0.0017322,102860.0,102830.0,0.35657378]
["bitfinex","BTCUSD",1733393404040,0.0017322,102860.0,102830.0,0.35757378]
["bitfinex","BTCUSD",1733393404478,0.0817,102850.0,102830.0,0.35757378]
["bitfinex","BTCUSD",1733393404713,0.1279,102850.0,102830.0,0.38057378]
["bitfinex","BTCUSD",1733393404934,0.1279,102850.0,102830.0,0.37957378]
["bitfinex","BTCUSD",1733393405594,0.1279,102850.0,102840.0,0.009723]
["bitfinex","BTCUSD",1733393405834,0.1279,102850.0,102830.0,0.40874578]
["bitfinex","BTCUSD",1733393406047,0.1279,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1733393406676,0.1279,102850.0,102840.0,0.106961]
["bitfinex","BTCUSD",1733393406885,0.12807655,102850.0,102840.0,0.098238]
["bitfinex","BTCUSD",1733393409566,0.12807655,102850.0,102840.0,0.107961]
["bitfinex","BTCUSD",1733393409777,0.12807655,102850.0,102840.0,0.248238]
["bitfinex","BTCUSD",1733393411701,0.12807655,102850.0,102840.0,0.257961]
["bitfinex","BTCUSD",1733393412390,0.1183628,102850.0,102840.0,0.257961]
["bitfinex","BTCUSD",1733393413094,0.1183628,102850.0,102840.0,0.35763705]
["bitfinex","BTCUSD",1733393413297,0.00017655,102850.0,102840.0,0.35763705]
["bitfinex","BTCUSD",1733393414160,0.0017322,102860.0,102840.0,0.47708305]
["bitfinex","BTCUSD",1733393414379,0.15926845,102880.0,102870.0,0.009721]
["bitfinex","BTCUSD",1733393414828,0.15926845,102880.0,102870.0,0.106931]
["bitfinex","BTCUSD",1733393415632,0.15926845,102880.0,102870.0,0.116652]
["bitfinex","BTCUSD",1733393415846,0.15426845,102880.0,102870.0,0.116652]
["bitfinex","BTCUSD",1733393416445,0.144555,102880.0,102870.0,0.117652]
["bitfinex","BTCUSD",1733393416852,0.1285356,102890.0,102870.0,0.137094]
["bitfinex","BTCUSD",1733393417090,0.388744,102900.0,102870.0,0.156535]
["bitfinex","BTCUSD",1733393417302,0.48842005,102900.0,102870.0,0.156535]
["bitfinex","BTCUSD",1733393417646,0.59744816,102900.0,102870.0,0.137093]
["bitfinex","BTCUSD",1733393418333,0.40307616,102900.0,102870.0,0.155534]
["bitfinex","BTCUSD",1733393418586,0.40307616,102900.0,102870.0,0.116651]
["bitfinex","BTCUSD",1733393418760,0.29404805,102900.0,102870.0,0.136091]
["bitfinex","BTCUSD",1733393418967,0.09967605,102900.0,102880.0,0.01944]
["bitfinex","BTCUSD",1733393419308,0.76155343,102910.0,102880.0,0.116641]
["bitfinex","BTCUSD",1733393419437,0.55784437,102910.0,102880.0,0.13608]
["bitfinex","BTCUSD",1733393419648,0.86122848,102910.0,102880.0,0.13608]
["bitfinex","BTCUSD",1733393419865,0.86122548,102910.0,102880.0,0.155518]
["bitfinex","BTCUSD",1733393420132,0.1234,102900.0,102880.0,0.155518]
["bitfinex","BTCUSD",1733393420270,0.22748863,102910.0,102890.0,0.11911205]
["bitfinex","BTCUSD",1733393420487,0.22748863,102910.0,102890.0,0.21630305]
["bitfinex","BTCUSD",1733393420703,0.72520774,102910.0,102890.0,0.116627]
["bitfinex","BTCUSD",1733393420921,0.194363,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1733393421112,0.43029111,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1733393421467,0.321263,102900.0,102890.0,0.098191]
["bitfinex","BTCUSD",1733393421677,0.52996716,102900.0,102890.0,0.098191]
["bitfinex","BTCUSD",1733393422742,0.52996716,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1733393422743,0.48996716,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1733393423025,0.48996716,102900.0,102890.0,0.098191]
["bitfinex","BTCUSD",1733393423461,0.48996716,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1733393423792,0.48996716,102900.0,102890.0,0.098191]
["bitfinex","BTCUSD",1733393427065,0.1269,102900.0,102890.0,0.098191]
["bitfinex","BTCUSD",1733393427285,0.321263,102900.0,102890.0,0.098191]
["bitfinex","BTCUSD",1733393427518,0.321263,102900.0,102890.0,0.20752071]
["bitfinex","BTCUSD",1733393427519,0.0008665,102900.0,102890.0,0.20752071]
["bitfinex","BTCUSD",1733393427746,0.0008665,102900.0,102890.0,0.23667771]
["bitfinex","BTCUSD",1733393429482,0.0008665,102900.0,102890.0,0.13700166]
["bitfinex","BTCUSD",1733393432362,0.0008665,102900.0,102890.0,0.23667771]
["bitfinex","BTCUSD",1733393432574,0.0008665,102900.0,102890.0,0.13700166]
["bitfinex","BTCUSD",1733393432775,0.0008665,102900.0,102890.0,0.10784466]
["bitfinex","BTCUSD",1733393433005,0.0462665,102900.0,102890.0,0.10784466]
["bitfinex","BTCUSD",1733393433216,0.3239295,102900.0,102890.0,0.10784466]
["bitfinex","BTCUSD",1733393433439,0.32135304,102900.0,102890.0,0.10784466]
["bitfinex","BTCUSD",1733393436197,0.32135304,102900.0,102860.0,0.11326185]
["bitfinex","BTCUSD",1733393436416,0.51572804,102900.0,102870.0,0.11911605]
["bitfinex","BTCUSD",1733393436628,0.51572804,102900.0,102890.0,0.0099496]
["bitfinex","BTCUSD",1733393437054,0.51572804,102900.0,102890.0,0.1071396]
["bitfinex","BTCUSD",1733393438409,0.32135304,102900.0,102890.0,0.1071396]
["bitfinex","BTCUSD",1733393440117,0.32135304,102900.0,102890.0,0.1088726]
["bitfinex","BTCUSD",1733393440325,0.32221954,102900.0,102890.0,0.1088726]
["bitfinex","BTCUSD",1733393442280,0.12785654,102900.0,102890.0,0.1088726]
["bitfinex","BTCUSD",1733393443862,0.0008665,102900.0,102890.0,0.22798665]
["bitfinex","BTCUSD",1733393445548,0.0008665,102900.0,102890.0,0.20854865]
["bitfinex","BTCUSD",1733393445768,0.0008665,102900.0,102890.0,0.23770565]
["bitfinex","BTCUSD",1733393446424,0.0008665,102900.0,102890.0,0.23870565]
["bitfinex","BTCUSD",1733393447210,0.0008665,102900.0,102890.0,0.40606534]
["bitfinex","BTCUSD",1733393448294,0.0764665,102900.0,102890.0,0.30638929]
["bitfinex","BTCUSD",1733393448502,0.37985761,102900.0,102890.0,0.2598726]
["bitfinex","BTCUSD",1733393448720,0.2708295,102900.0,102890.0,0.2598726]
["bitfinex","BTCUSD",1733393449805,0.2708295,102900.0,102890.0,0.2588726]
["bitfinex","BTCUSD",1733393450024,0.2708295,102900.0,102890.0,0.2598726]
["bitfinex","BTCUSD",1733393450292,0.2708295,102900.0,102890.0,0.2588726]
["bitfinex","BTCUSD",1733393452386,0.37985761,102900.0,102890.0,0.2588726]
["bitfinex","BTCUSD",1733393452593,0.42885761,102900.0,102890.0,0.2588726]
["bitfinex","BTCUSD",1733393453250,0.42885761,102900.0,102890.0,0.2578726]
["bitfinex","BTCUSD",1733393453760,0.42885761,102900.0,102890.0,0.2588726]
["bitfinex","BTCUSD",1733393454520,0.3198295,102900.0,102890.0,0.2588726]
["bitfinex","BTCUSD",1733393454770,0.42885761,102900.0,102890.0,0.2588726]
["bitfinex","BTCUSD",1733393455187,0.4459645,102900.0,102890.0,0.2588726]
["bitfinex","BTCUSD",1733393455604,0.3198295,102900.0,102890.0,0.2588726]
["bitfinex","BTCUSD",1733393456233,0.1254665,102900.0,102890.0,0.2588726]
["bitfinex","BTCUSD",1733393456736,0.3198295,102900.0,102890.0,0.2818726]
["bitfinex","BTCUSD",1733393457380,0.1254665,102900.0,102890.0,0.2818726]
["bitfinex","BTCUSD",1733393457605,0.32197974,102900.0,102890.0,0.2818726]
["bitfinex","BTCUSD",1733393457828,0.3198295,102900.0,102890.0,0.2818726]
["bitfinex","BTCUSD",1733393458461,0.3198295,102900.0,102890.0,0.09120167]
["bitfinex","BTCUSD",1733393459300,0.3198295,102900.0,102890.0,0.18839167]
["bitfinex","BTCUSD",1733393462326,0.1254665,102900.0,102890.0,0.18839167]
["bitfinex","BTCUSD",1733393462549,0.32197975,102900.0,102890.0,0.18839167]
["bitfinex","BTCUSD",1733393462756,0.3198295,102900.0,102890.0,0.18839167]
["bitfinex","BTCUSD",1733393463183,0.1254665,102900.0,102890.0,0.1983355]
["bitfinex","BTCUSD",1733393463423,0.12761675,102900.0,102890.0,0.1983355]
["bitfinex","BTCUSD",1733393464034,0.12761675,102900.0,102890.0,0.199202]
["bitfinex","BTCUSD",1733393464281,0.32197975,102900.0,102890.0,0.199202]
["bitfinex","BTCUSD",1733393464465,0.3198295,102900.0,102890.0,0.199202]
["bitfinex","BTCUSD",1733393465765,0.3198295,102900.0,102890.0,0.21654425]
["bitfinex","BTCUSD",1733393468405,0.3198295,102900.0,102890.0,0.20309324]
["bitfinex","BTCUSD",1733393470421,0.1254665,102900.0,102890.0,0.20309324]
["bitfinex","BTCUSD",1733393470636,0.12761677,102900.0,102890.0,0.20309324]
["bitfinex","BTCUSD",1733393470844,0.0498665,102900.0,102890.0,0.22253124]
["bitfinex","BTCUSD",1733393472592,0.0008665,102900.0,102890.0,0.22253124]
["bitfinex","BTCUSD",1733393473047,0.00654963,102910.0,102890.0,0.35026724]
["bitfinex","BTCUSD",1733393473303,0.00654963,102910.0,102900.0,0.019436]
["bitfinex","BTCUSD",1733393473737,0.00654963,102910.0,102900.0,0.116618]
["bitfinex","BTCUSD",1733393474929,0.00654963,102910.0,102900.0,0.117618]
["bitfinex","BTCUSD",1733393476238,0.0008666,102910.0,102900.0,0.117618]
["bitfinex","BTCUSD",1733393477239,0.0008666,102910.0,102900.0,0.267618]
["bitfinex","BTCUSD",1733393479945,0.0008666,102910.0,102900.0,0.290618]
["bitfinex","BTCUSD",1733393483459,0.0008666,102910.0,102900.0,0.023]
["bitfinex","BTCUSD",1733393483663,0.0008666,102910.0,102900.0,0.042436]
["bitfinex","BTCUSD",1733393483837,0.0008666,102910.0,102900.0,0.019436]
["bitfinex","BTCUSD",1733393484045,0.046,102900.0,102890.0,0.02815258]
["bitfinex","BTCUSD",1733393484252,0.53110174,102900.0,102890.0,0.01081033]
["bitfinex","BTCUSD",1733393484651,0.52928716,102900.0,102890.0,0.01081033]
["bitfinex","BTCUSD",1733393485108,0.52928716,102900.0,102890.0,0.10800033]
["bitfinex","BTCUSD",1733393485528,0.42928716,102900.0,102890.0,0.10800033]
["bitfinex","BTCUSD",1733393485895,0.42928716,102900.0,102890.0,0.10900033]
["bitfinex","BTCUSD",1733393486101,0.68831527,102900.0,102890.0,0.10900033]
["bitfinex","BTCUSD",1733393486292,0.68831527,102900.0,102890.0,0.0980565]
["bitfinex","BTCUSD",1733393486490,0.68831527,102900.0,102890.0,0.0990565]
["bitfinex","BTCUSD",1733393487240,0.76451527,102900.0,102890.0,0.0990565]
["bitfinex","BTCUSD",1733393487452,0.65548716,102900.0,102890.0,0.0990565]
["bitfinex","BTCUSD",1733393487785,0.75548716,102900.0,102890.0,0.0990565]
["bitfinex","BTCUSD",1733393488654,0.75548716,102900.0,102890.0,0.0980565]
["bitfinex","BTCUSD",1733393489027,0.75548716,102900.0,102890.0,0.0990565]
["bitfinex","BTCUSD",1733393489435,0.65548716,102900.0,102890.0,0.0990565]
["bitfinex","BTCUSD",1733393489834,0.75548716,102900.0,102890.0,0.0990565]
["bitfinex","BTCUSD",1733393490292,0.65548716,102900.0,102890.0,0.0990565]
["bitfinex","BTCUSD",1733393490631,0.75548716,102900.0,102890.0,0.0990565]
["bitfinex","BTCUSD",1733393493623,0.64645905,102900.0,102890.0,0.0990565]
["bitfinex","BTCUSD",1733393493838,0.75548716,102900.0,102890.0,0.0990565]
["bitfinex","BTCUSD",1733393495111,0.64645905,102900.0,102890.0,0.0990565]
["bitfinex","BTCUSD",1733393495320,0.75548716,102900.0,102890.0,0.0990565]
["bitfinex","BTCUSD",1733393495964,0.64645905,102900.0,102890.0,0.0990565]
["bitfinex","BTCUSD",1733393496419,0.75548716,102900.0,102890.0,0.0990565]
["bitfinex","BTCUSD",1733393497292,0.57025905,102900.0,102890.0,0.0990565]
["bitfinex","BTCUSD",1733393497534,0.67928716,102900.0,102890.0,0.0990565]
["bitfinex","BTCUSD",1733393497784,0.57025905,102900.0,102890.0,0.0990565]
["bitfinex","BTCUSD",1733393497992,0.17622,102900.0,102890.0,0.0990565]
["bitfinex","BTCUSD",1733393498200,0.17837038,102900.0,102890.0,0.0990565]
["bitfinex","BTCUSD",1733393499221,0.18010638,102900.0,102890.0,0.0990565]
["bitfinex","BTCUSD",1733393499635,0.10902811,102910.0,102890.0,0.0990565]
["bitfinex","BTCUSD",1733393499853,0.0018141,102900.0,102890.0,0.0990565]
["bitfinex","BTCUSD",1733393503913,0.30520521,102900.0,102890.0,0.0990565]
["bitfinex","BTCUSD",1733393504095,0.30339111,102900.0,102890.0,0.0990565]
["bitfinex","BTCUSD",1733393505556,0.40306716,102900.0,102890.0,0.0990565]
["bitfinex","BTCUSD",1733393505758,0.64289527,102900.0,102890.0,0.0990565]
["bitfinex","BTCUSD",1733393508584,0.64242611,102900.0,102890.0,0.0990565]
["bitfinex","BTCUSD",1733393510978,0.74242611,102900.0,102890.0,0.0990565]
["bitfinex","BTCUSD",1733393511902,0.74242611,102900.0,102890.0,0.0940565]
["bitfinex","BTCUSD",1733393512149,0.74246163,102900.0,102890.0,0.0940565]
["bitfinex","BTCUSD",1733393512361,0.64246163,102900.0,102890.0,0.0957923]
["bitfinex","BTCUSD",1733393513425,0.74246163,102900.0,102890.0,0.0957923]
["bitfinex","BTCUSD",1733393513846,0.74246163,102900.0,102890.0,0.08184348]
["bitfinex","BTCUSD",1733393515449,0.74246163,102900.0,102890.0,0.08084348]
["bitfinex","BTCUSD",1733393515662,0.74246163,102900.0,102890.0,0.08184348]
["bitfinex","BTCUSD",1733393515880,0.52483905,102900.0,102890.0,0.08184348]
["bitfinex","BTCUSD",1733393516090,0.74246163,102900.0,102890.0,0.08184348]
["bitfinex","BTCUSD",1733393517192,0.84038085,102900.0,102890.0,0.08184348]
["bitfinex","BTCUSD",1733393517688,0.74246163,102900.0,102890.0,0.08184348]
["bitfinex","BTCUSD",1733393518137,0.64246163,102900.0,102890.0,0.08184348]
["bitfinex","BTCUSD",1733393519858,0.60230163,102900.0,102890.0,0.08184348]
["bitfinex","BTCUSD",1733393520474,0.70230163,102900.0,102890.0,0.08184348]
["bitfinex","BTCUSD",1733393523670,0.70230163,102900.0,102890.0,7.5e-07]
["bitfinex","BTCUSD",1733393523929,0.70230163,102900.0,102890.0,0.00173655]
["bitfinex","BTCUSD",1733393523930,0.80022085,102900.0,102890.0,0.00173655]
["bitfinex","BTCUSD",1733393524143,0.80022085,102900.0,102890.0,5.5e-07]
["bitfinex","BTCUSD",1733393524592,0.72322085,102900.0,102890.0,0.01943855]
["bitfinex","BTCUSD",1733393524801,0.72322085,102900.0,102890.0,5.5e-07]
["bitfinex","BTCUSD",1733393527211,0.62530163,102900.0,102890.0,5.5e-07]
["bitfinex","BTCUSD",1733393530195,0.70230163,102900.0,102890.0,5.5e-07]
["bitfinex","BTCUSD",1733393530403,0.80230163,102900.0,102890.0,5.5e-07]
["bitfinex","BTCUSD",1733393530608,0.38467905,102900.0,102890.0,5.5e-07]
["bitfinex","BTCUSD",1733393530820,0.36269034,102900.0,102890.0,5.5e-07]
["bitfinex","BTCUSD",1733393532474,0.47150163,102900.0,102890.0,5.5e-07]
["bitfinex","BTCUSD",1733393533329,0.47150163,102900.0,102890.0,0.00100055]
["bitfinex","BTCUSD",1733393533527,0.47150163,102900.0,102890.0,5.5e-07]
["bitfinex","BTCUSD",1733393533956,0.47150163,102900.0,102890.0,0.00100055]
["bitfinex","BTCUSD",1733393535587,0.36269034,102900.0,102890.0,0.00100055]
["bitfinex","BTCUSD",1733393536025,0.36269034,102900.0,102890.0,0.00186855]
["bitfinex","BTCUSD",1733393536239,0.36442634,102900.0,102890.0,0.08246855]
["bitfinex","BTCUSD",1733393539374,0.36442634,102900.0,102890.0,0.08146855]
["bitfinex","BTCUSD",1733393542220,0.36442634,102900.0,102890.0,0.00086855]
["bitfinex","BTCUSD",1733393542448,0.47323763,102900.0,102890.0,0.00086855]
["bitfinex","BTCUSD",1733393542626,0.36442634,102900.0,102890.0,0.00086855]
["bitfinex","BTCUSD",1733393542829,0.36442634,102900.0,102890.0,0.00064003]
["bitfinex","BTCUSD",1733393543083,0.36442634,102900.0,102890.0,0.09783003]
["bitfinex","BTCUSD",1733393543295,0.51973763,102900.0,102890.0,0.09783003]
["bitfinex","BTCUSD",1733393543505,0.61973763,102900.0,102890.0,0.09783003]
["bitfinex","BTCUSD",1733393543978,0.71973763,102900.0,102890.0,0.09783003]
["bitfinex","BTCUSD",1733393544197,0.84933763,102900.0,102890.0,0.02566877]
["bitfinex","BTCUSD",1733393544629,0.94725685,102900.0,102890.0,0.02566877]
["bitfinex","BTCUSD",1733393544856,0.84725685,102900.0,102890.0,7.7e-07]
["bitfinex","BTCUSD",1733393545581,0.74933763,102900.0,102890.0,7.7e-07]
["bitfinex","BTCUSD",1733393547335,0.74933763,102900.0,102890.0,0.00086887]
["bitfinex","BTCUSD",1733393548404,0.84933763,102900.0,102890.0,0.00086887]
["bitfinex","BTCUSD",1733393548821,0.87041136,102900.0,102890.0,0.00086887]
["bitfinex","BTCUSD",1733393553316,0.84933763,102900.0,102890.0,0.00086887]
["bitfinex","BTCUSD",1733393553519,0.94725685,102900.0,102890.0,0.00086887]
["bitfinex","BTCUSD",1733393556217,0.84725685,102900.0,102890.0,8.7e-07]
["bitfinex","BTCUSD",1733393558340,0.86861379,102900.0,102890.0,8.7e-07]
["bitfinex","BTCUSD",1733393558899,0.77069457,102900.0,102890.0,8.7e-07]
["bitfinex","BTCUSD",1733393563320,0.74933763,102900.0,102890.0,8.7e-07]
["bitfinex","BTCUSD",1733393563698,0.84933763,102900.0,102890.0,8.7e-07]
["bitfinex","BTCUSD",1733393564305,0.74933763,102900.0,102890.0,8.7e-07]
["bitfinex","BTCUSD",1733393565993,0.2,102890.0,102870.0,0.08086068]
["bitfinex","BTCUSD",1733393566201,0.40470244,102880.0,102870.0,0.08086068]
["bitfinex","BTCUSD",1733393566406,0.40288834,102880.0,102870.0,0.17806068]
["bitfinex","BTCUSD",1733393570962,0.40288834,102880.0,102870.0,0.17892888]
["bitfinex","BTCUSD",1733393581449,0.20848734,102880.0,102870.0,0.17892888]
["bitfinex","BTCUSD",1733393581583,0.29589115,102880.0,102870.0,0.17892888]
["bitfinex","BTCUSD",1733393581797,0.40288834,102880.0,102870.0,0.17892888]
["bitfinex","BTCUSD",1733393584994,0.29407705,102880.0,102870.0,0.17892888]
["bitfinex","BTCUSD",1733393585241,0.40288834,102880.0,102870.0,0.17892888]
["bitfinex","BTCUSD",1733393585968,0.09967605,102880.0,102870.0,0.24146154]
["bitfinex","BTCUSD",1733393586152,0.02660581,102890.0,102880.0,0.0818]
["bitfinex","BTCUSD",1733393586382,0.0035501,102900.0,102890.0,0.0818]
["bitfinex","BTCUSD",1733393586598,0.10322615,102900.0,102890.0,0.0818]
["bitfinex","BTCUSD",1733393586804,0.10322615,102900.0,102890.0,0.178991]
["bitfinex","BTCUSD",1733393587004,0.10322615,102900.0,102890.0,0.227586]
["bitfinex","BTCUSD",1733393587203,0.10322615,102900.0,102890.0,0.178991]
["bitfinex","BTCUSD",1733393587428,0.40640044,102900.0,102890.0,0.178991]
["bitfinex","BTCUSD",1733393587641,0.51339763,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1733393588886,0.56009763,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1733393589090,0.47806618,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1733393589734,0.43136618,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1733393589935,0.12819189,102900.0,102890.0,0.179891]
["bitfinex","BTCUSD",1733393590144,0.13000599,102900.0,102890.0,0.179891]
["bitfinex","BTCUSD",1733393590357,0.32436899,102900.0,102890.0,0.179891]
["bitfinex","BTCUSD",1733393590567,0.32255489,102900.0,102890.0,0.179891]
["bitfinex","BTCUSD",1733393592334,0.32255489,102900.0,102870.0,0.048605]
["bitfinex","BTCUSD",1733393592570,0.10149015,102890.0,102880.0,0.048598]
["bitfinex","BTCUSD",1733393592895,0.10149015,102890.0,102870.0,0.0980701]
["bitfinex","BTCUSD",1733393593323,0.10149015,102890.0,102880.0,0.1458]
["bitfinex","BTCUSD",1733393595307,0.10149015,102890.0,102880.0,0.2276]
["bitfinex","BTCUSD",1733393595744,0.10149015,102890.0,102880.0,0.179]
["bitfinex","BTCUSD",1733393595983,0.21030144,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393596193,0.40468344,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393596399,0.40286934,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393596823,0.09967605,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393597043,0.10149015,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393597963,0.10149015,102890.0,102880.0,0.1458]
["bitfinex","BTCUSD",1733393598632,0.10149015,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393600873,0.29587215,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393601125,0.29405805,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393601757,0.09967605,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393601910,0.10149015,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393602962,0.1280823,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393604604,0.1298187,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393606180,0.1298187,102890.0,102880.0,0.1458]
["bitfinex","BTCUSD",1733393607979,0.1298187,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393608187,0.10322655,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393608387,0.29760855,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393608598,0.48690574,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393608847,0.53400574,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393615626,0.56071254,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393618894,0.12811925,102890.0,102880.0,0.1743]
["bitfinex","BTCUSD",1733393619108,0.12811925,102890.0,102880.0,0.2229]
["bitfinex","BTCUSD",1733393619548,0.12993335,102890.0,102880.0,0.1743]
["bitfinex","BTCUSD",1733393619925,0.43312664,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393620131,0.43131254,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393621153,0.56001254,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393622111,0.45120125,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393622303,0.56001254,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393622421,0.45120125,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393622629,0.56001254,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393623316,0.34239445,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393623666,0.45120574,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393623958,0.86561703,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393624135,0.64799445,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393624597,0.75680574,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393627320,0.44799445,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393627531,0.55680574,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393627737,0.36539445,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393627962,0.31879445,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393628171,0.12441245,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393628383,0.12622655,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393628594,0.42941984,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393628799,0.42760574,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393630251,0.45098476,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393630890,0.34217347,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393631095,0.45098476,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393633716,0.42760574,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393634383,0.47580574,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393635321,0.36699445,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393635532,0.47580574,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393636211,0.55514074,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393636430,0.55130574,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393636982,0.65130574,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393639359,0.67496522,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393643061,0.65130574,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393644392,0.36699445,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393644617,0.47580574,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393645271,0.68461703,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393645477,1.01401703,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393646832,0.91401703,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393647037,0.80520574,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393647445,0.90520574,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393648820,0.80520574,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393649701,0.72876132,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393650329,0.82876132,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393653092,0.92668054,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393653305,1.03549183,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393653730,0.81786925,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393653968,1.03549183,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393654435,1.13549183,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393654856,1.03757261,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393656468,0.81995003,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393656687,0.93757261,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393656895,0.82876132,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393657339,0.93757261,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393657793,0.71995003,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393658025,0.93757261,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393658236,0.91401703,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393659357,0.91151703,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393661319,0.81151703,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393664165,0.80821229,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1733393664802,0.83209067,102890.0,102880.0,0.08004492]
["bitfinex","BTCUSD",1733393668003,0.61777283,102890.0,102880.0,0.08004492]
["bitfinex","BTCUSD",1733393668209,0.93209067,102890.0,102880.0,0.08004492]
["bitfinex","BTCUSD",1733393668634,0.78125139,102890.0,102880.0,0.16114492]
["bitfinex","BTCUSD",1733393668835,0.85269067,102890.0,102880.0,0.08004492]
["bitfinex","BTCUSD",1733393669041,0.95060989,102890.0,102880.0,0.08004492]
["bitfinex","BTCUSD",1733393669930,0.85269067,102890.0,102880.0,0.08004492]
["bitfinex","BTCUSD",1733393672578,0.85269067,102890.0,102840.0,0.019447]
["bitfinex","BTCUSD",1733393672579,0.07143928,102850.0,102840.0,0.019447]
["bitfinex","BTCUSD",1733393672991,0.07143928,102850.0,102840.0,0.03008169]
["bitfinex","BTCUSD",1733393673646,0.07143928,102850.0,102840.0,0.12731169]
["bitfinex","BTCUSD",1733393673860,0.07149804,102850.0,102840.0,0.12731169]
["bitfinex","BTCUSD",1733393674480,0.07149804,102850.0,102840.0,0.12654419]
["bitfinex","BTCUSD",1733393674686,0.07149804,102850.0,102840.0,0.12731169]
["bitfinex","BTCUSD",1733393675520,0.07149804,102850.0,102840.0,0.18976469]
["bitfinex","BTCUSD",1733393676317,0.07149804,102850.0,102840.0,0.19063299]
["bitfinex","BTCUSD",1733393677839,0.07149804,102850.0,102840.0,0.18986549]
["bitfinex","BTCUSD",1733393678257,0.07149804,102850.0,102840.0,0.19063301]
["bitfinex","BTCUSD",1733393679094,0.07143928,102850.0,102840.0,0.10968641]
["bitfinex","BTCUSD",1733393679315,0.07143928,102850.0,102840.0,0.10796549]
["bitfinex","BTCUSD",1733393679698,0.07143928,102850.0,102840.0,0.18936549]
["bitfinex","BTCUSD",1733393680708,0.07143928,102850.0,102840.0,0.19108641]
["bitfinex","BTCUSD",1733393681128,0.07143928,102850.0,102840.0,0.20080941]
["bitfinex","BTCUSD",1733393683460,0.07143928,102850.0,102840.0,0.19908849]
["bitfinex","BTCUSD",1733393683873,0.07143928,102850.0,102840.0,0.20080941]
["bitfinex","BTCUSD",1733393685932,0.07143928,102850.0,102840.0,0.19108641]
["bitfinex","BTCUSD",1733393686135,0.07143928,102850.0,102840.0,0.21053341]
["bitfinex","BTCUSD",1733393686784,0.07143928,102850.0,102840.0,0.19108641]
["bitfinex","BTCUSD",1733393686998,0.07143928,102850.0,102840.0,0.18936549]
["bitfinex","BTCUSD",1733393687192,0.07143928,102850.0,102840.0,0.36053342]
["bitfinex","BTCUSD",1733393687332,0.07143928,102850.0,102840.0,0.35881249]
["bitfinex","BTCUSD",1733393689259,0.07143928,102850.0,102840.0,0.33936549]
["bitfinex","BTCUSD",1733393689426,0.07143928,102850.0,102840.0,0.35881249]
["bitfinex","BTCUSD",1733393695115,0.05018365,102870.0,102850.0,0.0798]
["bitfinex","BTCUSD",1733393695265,0.14287856,102860.0,102850.0,0.0798]
["bitfinex","BTCUSD",1733393695469,0.14287856,102860.0,102850.0,0.177029]
["bitfinex","BTCUSD",1733393696698,0.14426221,102860.0,102850.0,0.097229]
["bitfinex","BTCUSD",1733393699890,0.14426221,102860.0,102840.0,0.17266568]
["bitfinex","BTCUSD",1733393700102,0.07143928,102850.0,102840.0,0.17438652]
["bitfinex","BTCUSD",1733393700307,0.06172443,102850.0,102840.0,0.17438652]
["bitfinex","BTCUSD",1733393700710,0.06172443,102850.0,102840.0,0.21854584]
["bitfinex","BTCUSD",1733393700915,0.06172443,102850.0,102840.0,0.216825]
["bitfinex","BTCUSD",1733393702061,0.06172443,102850.0,102840.0,0.22630377]
["bitfinex","BTCUSD",1733393702689,0.07143928,102850.0,102840.0,0.26519577]
["bitfinex","BTCUSD",1733393704415,0.07143928,102850.0,102840.0,0.22630077]
["bitfinex","BTCUSD",1733393704858,0.06172443,102850.0,102840.0,0.22630077]
["bitfinex","BTCUSD",1733393706878,0.06172443,102850.0,102840.0,0.18740877]
["bitfinex","BTCUSD",1733393706879,0.13316371,102850.0,102840.0,0.18740877]
["bitfinex","BTCUSD",1733393707080,0.14287856,102850.0,102840.0,0.10670877]
["bitfinex","BTCUSD",1733393707481,0.18997856,102850.0,102840.0,0.10670877]
["bitfinex","BTCUSD",1733393707733,0.19136221,102850.0,102840.0,0.10670877]
["bitfinex","BTCUSD",1733393707971,0.46531921,102850.0,102840.0,0.10670877]
["bitfinex","BTCUSD",1733393708188,0.26947856,102850.0,102840.0,0.10670877]
["bitfinex","BTCUSD",1733393708831,0.63505089,102850.0,102840.0,0.10670877]
["bitfinex","BTCUSD",1733393710253,0.63505089,102850.0,102840.0,0.10757697]
["bitfinex","BTCUSD",1733393710442,0.63678729,102850.0,102840.0,0.10757697]
["bitfinex","BTCUSD",1733393711503,0.63678729,102850.0,102840.0,0.0980982]
["bitfinex","BTCUSD",1733393712306,0.73678729,102850.0,102840.0,0.0980982]
["bitfinex","BTCUSD",1733393713108,0.75771621,102850.0,102840.0,0.0980982]
["bitfinex","BTCUSD",1733393713777,0.65771621,102850.0,102840.0,0.0980982]
["bitfinex","BTCUSD",1733393715271,0.44339837,102850.0,102840.0,0.0980982]
["bitfinex","BTCUSD",1733393715476,0.58627693,102850.0,102840.0,0.0980982]
["bitfinex","BTCUSD",1733393715692,0.39181993,102850.0,102840.0,0.0980982]
["bitfinex","BTCUSD",1733393716117,0.65771621,102850.0,102840.0,0.0980982]
["bitfinex","BTCUSD",1733393716337,0.6995992,102850.0,102810.0,0.13871701]
["bitfinex","BTCUSD",1733393716557,0.14287856,102820.0,102810.0,0.0806]
["bitfinex","BTCUSD",1733393716776,0.14287856,102820.0,102810.0,0.14043827]
["bitfinex","BTCUSD",1733393717186,0.14287856,102820.0,102810.0,0.08232126]
["bitfinex","BTCUSD",1733393717393,0.14287856,102820.0,102810.0,0.17958126]
["bitfinex","BTCUSD",1733393717819,0.14287856,102820.0,102810.0,0.18016989]
["bitfinex","BTCUSD",1733393718040,0.14287856,102820.0,102810.0,0.22880289]
["bitfinex","BTCUSD",1733393718170,0.14287856,102820.0,102810.0,0.22708163]
["bitfinex","BTCUSD",1733393718389,0.07143928,102820.0,102810.0,0.22708163]
["bitfinex","BTCUSD",1733393718594,0.07143928,102820.0,102810.0,0.17844863]
["bitfinex","BTCUSD",1733393718990,0.07143928,102820.0,102810.0,0.18017002]
["bitfinex","BTCUSD",1733393719627,0.07143928,102820.0,102810.0,0.22880302]
["bitfinex","BTCUSD",1733393719839,0.07143928,102820.0,102810.0,0.23685587]
["bitfinex","BTCUSD",1733393720056,0.07988365,102840.0,102810.0,0.38516092]
["bitfinex","BTCUSD",1733393720259,0.07143928,102830.0,102820.0,0.05034925]
["bitfinex","BTCUSD",1733393720499,0.07143928,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733393721531,0.07143928,102830.0,102820.0,0.09897826]
["bitfinex","BTCUSD",1733393724230,0.14287856,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733393724455,0.11842293,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733393724671,0.18986221,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733393725102,0.11842293,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733393725760,0.18986221,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733393725971,0.11842293,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733393726734,0.11703928,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733393728224,0.0796,102840.0,102820.0,0.09897839]
["bitfinex","BTCUSD",1733393728345,0.07143928,102830.0,102820.0,0.14760639]
["bitfinex","BTCUSD",1733393728730,0.07143928,102830.0,102820.0,0.145885]
["bitfinex","BTCUSD",1733393729584,0.07143928,102830.0,102820.0,0.14760626]
["bitfinex","BTCUSD",1733393730645,0.19292227,102840.0,102820.0,0.14760626]
["bitfinex","BTCUSD",1733393731068,0.19292227,102840.0,102820.0,0.19623426]
["bitfinex","BTCUSD",1733393731689,0.07143928,102830.0,102820.0,0.14760626]
["bitfinex","BTCUSD",1733393731961,0.07143928,102830.0,102820.0,0.09897826]
["bitfinex","BTCUSD",1733393732369,0.11913928,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733393733433,0.11913928,102830.0,102820.0,0.09897827]
["bitfinex","BTCUSD",1733393736979,0.11913928,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733393737404,0.11913928,102830.0,102820.0,0.09897827]
["bitfinex","BTCUSD",1733393740593,0.11913928,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733393740798,0.11913928,102830.0,102820.0,0.09897827]
["bitfinex","BTCUSD",1733393742052,0.11913928,102830.0,102810.0,0.09910491]
["bitfinex","BTCUSD",1733393742255,0.11913928,102830.0,102810.0,0.19878096]
["bitfinex","BTCUSD",1733393742460,0.11913928,102830.0,102820.0,0.00119825]
["bitfinex","BTCUSD",1733393742924,0.11913928,102830.0,102820.0,0.09844825]
["bitfinex","BTCUSD",1733393744775,0.11913928,102830.0,102820.0,0.09931675]
["bitfinex","BTCUSD",1733393748087,0.11913928,102830.0,102820.0,0.14794475]
["bitfinex","BTCUSD",1733393748221,0.0477,102830.0,102820.0,0.14794475]
["bitfinex","BTCUSD",1733393750644,0.0477,102830.0,102820.0,0.09931675]
["bitfinex","BTCUSD",1733393751064,0.0477,102830.0,102820.0,0.14794475]
["bitfinex","BTCUSD",1733393751258,0.11913928,102830.0,102820.0,0.14794475]
["bitfinex","BTCUSD",1733393752103,0.0477,102830.0,102820.0,0.14794475]
["bitfinex","BTCUSD",1733393752310,0.0477,102830.0,102810.0,0.15824018]
["bitfinex","BTCUSD",1733393752730,0.0477,102830.0,102820.0,0.048628]
["bitfinex","BTCUSD",1733393752933,0.0477,102830.0,102810.0,0.35276018]
["bitfinex","BTCUSD",1733393753133,0.20053928,102830.0,102810.0,0.30413018]
["bitfinex","BTCUSD",1733393753426,0.15283928,102820.0,102810.0,0.10719413]
["bitfinex","BTCUSD",1733393753641,0.22427856,102820.0,102800.0,0.048635]
["bitfinex","BTCUSD",1733393753846,0.20233928,102820.0,102800.0,0.04881155]
["bitfinex","BTCUSD",1733393754018,0.07143928,102810.0,102800.0,0.04881155]
["bitfinex","BTCUSD",1733393754238,0.0788,102810.0,102800.0,0.04881155]
["bitfinex","BTCUSD",1733393754440,0.15023928,102810.0,102800.0,0.09744655]
["bitfinex","BTCUSD",1733393754861,0.0788,102810.0,102800.0,0.09744655]
["bitfinex","BTCUSD",1733393755237,0.15023928,102810.0,102800.0,0.09744655]
["bitfinex","BTCUSD",1733393756065,0.15023928,102810.0,102800.0,0.29144655]
["bitfinex","BTCUSD",1733393756448,0.19803928,102810.0,102800.0,0.30093653]
["bitfinex","BTCUSD",1733393756650,0.19803928,102810.0,102800.0,0.30180503]
["bitfinex","BTCUSD",1733393761354,0.20019132,102810.0,102800.0,0.30180503]
["bitfinex","BTCUSD",1733393761950,0.41318964,102810.0,102800.0,0.29231505]
["bitfinex","BTCUSD",1733393762339,0.56368761,102810.0,102800.0,0.09831505]
["bitfinex","BTCUSD",1733393763620,0.63512689,102810.0,102800.0,0.09831505]
["bitfinex","BTCUSD",1733393763827,0.56368761,102810.0,102800.0,0.09831505]
["bitfinex","BTCUSD",1733393768585,0.56542481,102810.0,102800.0,0.09831505]
["bitfinex","BTCUSD",1733393769185,0.56542481,102810.0,102800.0,0.10831505]
["bitfinex","BTCUSD",1733393778557,0.63686409,102810.0,102800.0,0.10831505]
["bitfinex","BTCUSD",1733393790342,0.63686409,102810.0,102800.0,0.11131505]
["bitfinex","BTCUSD",1733393795728,0.90986409,102810.0,102800.0,0.05270505]
["bitfinex","BTCUSD",1733393795970,0.80986409,102810.0,102800.0,0.00270505]
["bitfinex","BTCUSD",1733393796369,0.1251,102790.0,102780.0,0.001733]
["bitfinex","BTCUSD",1733393796576,0.5385479,102790.0,102780.0,0.00179176]
["bitfinex","BTCUSD",1733393796789,0.53639489,102790.0,102780.0,0.00179176]
["bitfinex","BTCUSD",1733393797026,0.53639489,102790.0,102780.0,0.09908176]
["bitfinex","BTCUSD",1733393798485,0.46495561,102790.0,102780.0,0.09908176]
["bitfinex","BTCUSD",1733393798713,0.53639489,102790.0,102780.0,0.09908176]
["bitfinex","BTCUSD",1733393799361,0.46495561,102790.0,102780.0,0.09908176]
["bitfinex","BTCUSD",1733393799583,0.54535561,102790.0,102780.0,0.09908176]
["bitfinex","BTCUSD",1733393801307,0.61679489,102790.0,102780.0,0.09908176]
["bitfinex","BTCUSD",1733393802382,0.54535561,102790.0,102780.0,0.09908176]
["bitfinex","BTCUSD",1733393802833,0.56365341,102790.0,102780.0,0.09908176]
["bitfinex","BTCUSD",1733393803044,0.34125241,102790.0,102780.0,0.09908176]
["bitfinex","BTCUSD",1733393803250,0.45542341,102790.0,102780.0,0.09908176]
["bitfinex","BTCUSD",1733393803473,0.43712561,102790.0,102780.0,0.09908176]
["bitfinex","BTCUSD",1733393804156,0.56612561,102790.0,102780.0,0.09908176]
["bitfinex","BTCUSD",1733393805040,0.63756489,102790.0,102780.0,0.09908176]
["bitfinex","BTCUSD",1733393805732,0.56612561,102790.0,102780.0,0.09908176]
["bitfinex","BTCUSD",1733393807036,0.37424705,102790.0,102780.0,0.09908176]
["bitfinex","BTCUSD",1733393807239,0.51712561,102790.0,102780.0,0.09908176]
["bitfinex","BTCUSD",1733393810229,0.53343914,102790.0,102780.0,0.09908176]
["bitfinex","BTCUSD",1733393813492,0.51712561,102790.0,102780.0,0.09908176]
["bitfinex","BTCUSD",1733393814386,0.65016691,102790.0,102780.0,0.09908176]
["bitfinex","BTCUSD",1733393814621,0.75190311,102790.0,102780.0,0.09908176]
["bitfinex","BTCUSD",1733393814862,0.53758527,102790.0,102780.0,0.09908176]
["bitfinex","BTCUSD",1733393815084,0.75190311,102790.0,102780.0,0.09908176]
["bitfinex","BTCUSD",1733393815308,0.65190311,102790.0,102780.0,0.09908176]
["bitfinex","BTCUSD",1733393816799,0.75190311,102790.0,102780.0,0.09908176]
["bitfinex","BTCUSD",1733393817974,0.73700109,102790.0,102780.0,0.09908176]
["bitfinex","BTCUSD",1733393821664,0.75337753,102790.0,102780.0,0.09908176]
["bitfinex","BTCUSD",1733393822369,0.90337753,102790.0,102780.0,0.09908176]
["bitfinex","BTCUSD",1733393823445,0.88700109,102790.0,102780.0,0.09908176]
["bitfinex","BTCUSD",1733393824708,0.81556181,102790.0,102780.0,0.09908176]
["bitfinex","BTCUSD",1733393826102,0.88700109,102790.0,102780.0,0.09908176]
["bitfinex","BTCUSD",1733393828073,0.81556181,102790.0,102780.0,0.09908176]
["bitfinex","BTCUSD",1733393828281,0.36473452,102790.0,102780.0,0.17428176]
["bitfinex","BTCUSD",1733393828503,0.39429081,102790.0,102780.0,0.17428176]
["bitfinex","BTCUSD",1733393828727,0.41103074,102790.0,102780.0,0.17428176]
["bitfinex","BTCUSD",1733393830118,0.37716739,102790.0,102780.0,0.17428176]
["bitfinex","BTCUSD",1733393830359,0.04188299,102780.0,102770.0,0.04013048]
["bitfinex","BTCUSD",1733393830562,0.1508982,102780.0,102760.0,0.001733]
["bitfinex","BTCUSD",1733393830866,0.11116787,102770.0,102760.0,0.001733]
["bitfinex","BTCUSD",1733393831049,0.15305086,102770.0,102760.0,0.001733]
["bitfinex","BTCUSD",1733393831249,0.15305086,102770.0,102760.0,0.099043]
["bitfinex","BTCUSD",1733393831695,0.44733591,102770.0,102760.0,0.099043]
["bitfinex","BTCUSD",1733393831914,0.63751547,102770.0,102760.0,0.099043]
["bitfinex","BTCUSD",1733393832115,0.52850026,102770.0,102760.0,0.099043]
["bitfinex","BTCUSD",1733393833737,0.83543469,102770.0,102760.0,0.099043]
["bitfinex","BTCUSD",1733393833950,0.73751547,102770.0,102760.0,0.099043]
["bitfinex","BTCUSD",1733393835863,0.63751547,102770.0,102760.0,0.099043]
["bitfinex","BTCUSD",1733393839573,0.6545802,102770.0,102760.0,0.099043]
["bitfinex","BTCUSD",1733393842256,0.64556499,102770.0,102760.0,0.099043]
["bitfinex","BTCUSD",1733393842659,0.7545802,102770.0,102760.0,0.099043]
["bitfinex","BTCUSD",1733393843105,0.85249942,102770.0,102760.0,0.099043]
["bitfinex","BTCUSD",1733393843675,0.83543469,102770.0,102760.0,0.099043]
["bitfinex","BTCUSD",1733393844091,0.73751547,102770.0,102760.0,0.099043]
["bitfinex","BTCUSD",1733393844967,0.62850026,102770.0,102760.0,0.099043]
["bitfinex","BTCUSD",1733393845850,0.52850026,102770.0,102760.0,0.099043]
["bitfinex","BTCUSD",1733393846917,0.47860026,102770.0,102760.0,0.099043]
["bitfinex","BTCUSD",1733393847334,0.68761547,102770.0,102760.0,0.099043]
["bitfinex","BTCUSD",1733393847546,0.65801547,102770.0,102760.0,0.099043]
["bitfinex","BTCUSD",1733393847798,0.90801547,102770.0,102760.0,0.099043]
["bitfinex","BTCUSD",1733393848232,0.90801547,102770.0,102760.0,0.097073]
["bitfinex","BTCUSD",1733393848670,0.80801547,102770.0,102760.0,0.097073]
["bitfinex","BTCUSD",1733393849090,0.83640717,102770.0,102760.0,0.097073]
["bitfinex","BTCUSD",1733393849375,0.93432639,102770.0,102760.0,0.097073]
["bitfinex","BTCUSD",1733393849832,0.93432639,102770.0,102760.0,0.0979412]
["bitfinex","BTCUSD",1733393850038,0.93606279,102770.0,102760.0,0.0979412]
["bitfinex","BTCUSD",1733393850255,0.418366,102740.0,102730.0,0.0008658]
["bitfinex","BTCUSD",1733393850467,0.73607247,102740.0,102730.0,0.0008658]
["bitfinex","BTCUSD",1733393851007,0.65907247,102740.0,102730.0,0.0982058]
["bitfinex","BTCUSD",1733393851210,0.69021417,102740.0,102730.0,0.0982058]
["bitfinex","BTCUSD",1733393851415,0.65907247,102740.0,102730.0,0.0982058]
["bitfinex","BTCUSD",1733393851625,0.65907247,102740.0,102730.0,0.09879454]
["bitfinex","BTCUSD",1733393852106,0.75907247,102740.0,102730.0,0.09879454]
["bitfinex","BTCUSD",1733393853963,0.65907247,102740.0,102730.0,0.09879454]
["bitfinex","BTCUSD",1733393855435,0.65907247,102740.0,102730.0,0.09846845]
["bitfinex","BTCUSD",1733393856690,0.75907247,102740.0,102730.0,0.09846845]
["bitfinex","BTCUSD",1733393857506,0.6756372,102740.0,102730.0,0.09846845]
["bitfinex","BTCUSD",1733393857710,0.7756372,102740.0,102730.0,0.09846845]
["bitfinex","BTCUSD",1733393858085,0.6756372,102740.0,102730.0,0.09846845]
["bitfinex","BTCUSD",1733393858284,0.7756372,102740.0,102730.0,0.09846845]
["bitfinex","BTCUSD",1733393858549,0.75907247,102740.0,102730.0,0.09846845]
["bitfinex","BTCUSD",1733393858955,0.65907247,102740.0,102730.0,0.09846845]
["bitfinex","BTCUSD",1733393860894,0.75699169,102740.0,102730.0,0.09846845]
["bitfinex","BTCUSD",1733393861108,0.65907247,102740.0,102730.0,0.09846845]
["bitfinex","BTCUSD",1733393862270,0.75907247,102740.0,102730.0,0.09846845]
["bitfinex","BTCUSD",1733393863353,0.65907247,102740.0,102730.0,0.09846845]
["bitfinex","BTCUSD",1733393863774,0.68627501,102740.0,102730.0,0.09846845]
["bitfinex","BTCUSD",1733393864207,0.69134547,102740.0,102730.0,0.09846845]
["bitfinex","BTCUSD",1733393864434,0.63803442,102720.0,102710.0,0.0008661]
["bitfinex","BTCUSD",1733393864700,0.294741,102700.0,102690.0,0.0008685]
["bitfinex","BTCUSD",1733393864918,0.73774747,102700.0,102690.0,0.00104517]
["bitfinex","BTCUSD",1733393866245,0.73774747,102700.0,102690.0,0.09842517]
["bitfinex","BTCUSD",1733393866451,0.69134747,102700.0,102690.0,0.09842517]
["bitfinex","BTCUSD",1733393870379,0.6908314,102700.0,102690.0,0.09842517]
["bitfinex","BTCUSD",1733393871193,0.62726657,102700.0,102690.0,0.09842517]
["bitfinex","BTCUSD",1733393871391,0.74244397,102700.0,102690.0,0.09842517]
["bitfinex","BTCUSD",1733393871595,0.87256317,102700.0,102690.0,0.09842517]
["bitfinex","BTCUSD",1733393871795,0.77256317,102700.0,102690.0,0.09842517]
["bitfinex","BTCUSD",1733393872026,0.7209506,102700.0,102690.0,0.09842517]
["bitfinex","BTCUSD",1733393872533,0.6908314,102700.0,102690.0,0.09842517]
["bitfinex","BTCUSD",1733393872764,0.692569,102700.0,102690.0,0.09842517]
["bitfinex","BTCUSD",1733393873218,0.739169,102700.0,102690.0,0.09842517]
["bitfinex","BTCUSD",1733393873827,0.889169,102700.0,102690.0,0.09842517]
["bitfinex","BTCUSD",1733393876217,0.989169,102700.0,102690.0,0.09842517]
["bitfinex","BTCUSD",1733393876916,0.889169,102700.0,102690.0,0.09842517]
["bitfinex","BTCUSD",1733393877116,0.989169,102700.0,102690.0,0.09842517]
["bitfinex","BTCUSD",1733393877780,0.889169,102700.0,102690.0,0.09842517]
["bitfinex","BTCUSD",1733393879711,0.90459559,102700.0,102690.0,0.09842517]
["bitfinex","BTCUSD",1733393881625,0.04188299,102670.0,102660.0,0.13718389]
["bitfinex","BTCUSD",1733393881863,0.04188299,102670.0,102660.0,0.13724277]
["bitfinex","BTCUSD",1733393881864,0.25057425,102670.0,102660.0,0.13724277]
["bitfinex","BTCUSD",1733393882969,0.25057425,102670.0,102660.0,0.23464277]
["bitfinex","BTCUSD",1733393883404,0.25057425,102670.0,102660.0,0.2445151]
["bitfinex","BTCUSD",1733393883641,0.25057425,102670.0,102660.0,0.1860711]
["bitfinex","BTCUSD",1733393884737,0.04188299,102670.0,102660.0,0.1869399]
["bitfinex","BTCUSD",1733393884942,0.04188299,102680.0,102670.0,0.058439]
["bitfinex","BTCUSD",1733393885083,0.14155904,102680.0,102670.0,0.058439]
["bitfinex","BTCUSD",1733393885279,0.25057425,102680.0,102670.0,0.155838]
["bitfinex","BTCUSD",1733393886157,0.25057425,102680.0,102670.0,0.198338]
["bitfinex","BTCUSD",1733393886398,0.10901521,102680.0,102670.0,0.198338]
["bitfinex","BTCUSD",1733393887412,0.1508982,102680.0,102670.0,0.198338]
["bitfinex","BTCUSD",1733393887591,0.10901521,102680.0,102670.0,0.198338]
["bitfinex","BTCUSD",1733393887867,0.1508982,102680.0,102670.0,0.198338]
["bitfinex","BTCUSD",1733393888449,0.04188299,102680.0,102670.0,0.198338]
["bitfinex","BTCUSD",1733393888658,0.11116993,102690.0,102680.0,0.058433]
["bitfinex","BTCUSD",1733393888813,0.25057425,102690.0,102680.0,0.155823]
["bitfinex","BTCUSD",1733393889226,0.20869126,102690.0,102680.0,0.155823]
["bitfinex","BTCUSD",1733393889437,0.25057425,102690.0,102680.0,0.155823]
["bitfinex","BTCUSD",1733393890055,0.09967605,102690.0,102680.0,0.155823]
["bitfinex","BTCUSD",1733393890258,0.14155904,102690.0,102680.0,0.155823]
["bitfinex","BTCUSD",1733393890475,0.09967605,102690.0,102680.0,0.155823]
["bitfinex","BTCUSD",1733393890693,0.14155904,102690.0,102680.0,0.155823]
["bitfinex","BTCUSD",1733393891110,0.14371365,102690.0,102680.0,0.155823]
["bitfinex","BTCUSD",1733393891531,0.25272886,102690.0,102680.0,0.155823]
["bitfinex","BTCUSD",1733393891761,0.25057425,102690.0,102680.0,0.155823]
["bitfinex","BTCUSD",1733393892188,0.25057425,102690.0,102670.0,0.100935]
["bitfinex","BTCUSD",1733393892412,0.25057425,102690.0,102680.0,0.058433]
["bitfinex","BTCUSD",1733393892649,0.35958946,102690.0,102670.0,0.159371]
["bitfinex","BTCUSD",1733393892859,0.10901521,102680.0,102670.0,0.159371]
["bitfinex","BTCUSD",1733393893071,0.25057425,102690.0,102670.0,0.256761]
["bitfinex","BTCUSD",1733393893281,0.25057425,102690.0,102680.0,0.058433]
["bitfinex","BTCUSD",1733393893712,0.25057425,102690.0,102680.0,0.155823]
["bitfinex","BTCUSD",1733393894820,0.25057425,102690.0,102680.0,0.09739]
["bitfinex","BTCUSD",1733393895023,0.33327425,102690.0,102680.0,0.09739]
["bitfinex","BTCUSD",1733393895266,0.44228946,102690.0,102680.0,0.09739]
["bitfinex","BTCUSD",1733393895488,0.59516647,102690.0,102680.0,0.09739]
["bitfinex","BTCUSD",1733393895746,0.40040647,102690.0,102680.0,0.09739]
["bitfinex","BTCUSD",1733393896175,0.59516647,102690.0,102680.0,0.09739]
["bitfinex","BTCUSD",1733393898529,0.48615126,102690.0,102680.0,0.09739]
["bitfinex","BTCUSD",1733393898737,0.59516647,102690.0,102680.0,0.09739]
["bitfinex","BTCUSD",1733393898928,0.69516647,102690.0,102680.0,0.09739]
["bitfinex","BTCUSD",1733393900459,0.58615126,102690.0,102680.0,0.09739]
["bitfinex","BTCUSD",1733393900616,0.29139126,102690.0,102680.0,0.09739]
["bitfinex","BTCUSD",1733393900825,0.48615126,102690.0,102680.0,0.09739]
["bitfinex","BTCUSD",1733393901241,0.29139126,102690.0,102680.0,0.09739]
["bitfinex","BTCUSD",1733393901395,0.29139126,102690.0,102680.0,0.155823]
["bitfinex","BTCUSD",1733393901597,0.29139126,102690.0,102680.0,0.09739]
["bitfinex","BTCUSD",1733393903320,0.14111567,102690.0,102680.0,0.155823]
["bitfinex","BTCUSD",1733393903539,0.10138743,102690.0,102680.0,0.155823]
["bitfinex","BTCUSD",1733393903962,0.14327042,102690.0,102680.0,0.155823]
["bitfinex","BTCUSD",1733393904167,0.10138743,102690.0,102680.0,0.155823]
["bitfinex","BTCUSD",1733393904376,0.14111567,102690.0,102680.0,0.16577475]
["bitfinex","BTCUSD",1733393904578,0.14327032,102690.0,102680.0,0.16577475]
["bitfinex","BTCUSD",1733393905417,0.14327032,102690.0,102680.0,0.20827475]
["bitfinex","BTCUSD",1733393905663,0.14327034,102690.0,102680.0,0.20827475]
["bitfinex","BTCUSD",1733393906092,0.14327034,102690.0,102680.0,0.16577475]
["bitfinex","BTCUSD",1733393907834,0.25228555,102690.0,102680.0,0.16577475]
["bitfinex","BTCUSD",1733393908051,0.25013088,102690.0,102680.0,0.16577475]
["bitfinex","BTCUSD",1733393908457,0.14111567,102690.0,102680.0,0.16577475]
["bitfinex","BTCUSD",1733393908656,0.14327035,102690.0,102680.0,0.16577475]
["bitfinex","BTCUSD",1733393909574,0.10138736,102690.0,102680.0,0.16577475]
["bitfinex","BTCUSD",1733393909793,0.0017376,102700.0,102690.0,0.0425]
["bitfinex","BTCUSD",1733393910005,0.04188299,102710.0,102700.0,0.058418]
["bitfinex","BTCUSD",1733393910219,0.11116928,102720.0,102710.0,0.058416]
["bitfinex","BTCUSD",1733393910436,0.21084533,102720.0,102710.0,0.058416]
["bitfinex","BTCUSD",1733393911295,0.21084533,102720.0,102710.0,0.05847488]
["bitfinex","BTCUSD",1733393911710,0.10183012,102720.0,102710.0,0.05847488]
["bitfinex","BTCUSD",1733393911944,0.14371311,102720.0,102710.0,0.05847488]
["bitfinex","BTCUSD",1733393912156,0.10183012,102720.0,102710.0,0.05847488]
["bitfinex","BTCUSD",1733393913485,0.14371311,102720.0,102710.0,0.05847488]
["bitfinex","BTCUSD",1733393914154,0.14155904,102720.0,102710.0,0.05847488]
["bitfinex","BTCUSD",1733393914580,0.14155904,102720.0,102710.0,0.15583588]
["bitfinex","BTCUSD",1733393915273,0.10183007,102720.0,102710.0,0.15583588]
["bitfinex","BTCUSD",1733393915694,0.10183007,102720.0,102710.0,0.09741988]
["bitfinex","BTCUSD",1733393915900,0.17923007,102720.0,102710.0,0.15583588]
["bitfinex","BTCUSD",1733393916353,0.15,102730.0,102710.0,0.31516388]
["bitfinex","BTCUSD",1733393916559,0.15,102730.0,102720.0,0.058411]
["bitfinex","BTCUSD",1733393916771,0.04188299,102760.0,102730.0,0.0425]
["bitfinex","BTCUSD",1733393916988,0.0440363,102760.0,102750.0,0.058394]
["bitfinex","BTCUSD",1733393917183,0.04188299,102760.0,102750.0,0.058394]
["bitfinex","BTCUSD",1733393917446,0.13112282,102770.0,102750.0,0.155713]
["bitfinex","BTCUSD",1733393917674,0.13112282,102770.0,102760.0,0.058388]
["bitfinex","BTCUSD",1733393917973,0.08923983,102770.0,102760.0,0.058388]
["bitfinex","BTCUSD",1733393918185,0.08982759,102770.0,102760.0,0.05543101]
["bitfinex","BTCUSD",1733393918602,0.28443659,102770.0,102760.0,0.05543101]
["bitfinex","BTCUSD",1733393918809,0.28228329,102770.0,102760.0,0.05543101]
["bitfinex","BTCUSD",1733393919016,0.59097455,102770.0,102760.0,0.05543101]
["bitfinex","BTCUSD",1733393921593,0.6059781,102770.0,102760.0,0.05543101]
["bitfinex","BTCUSD",1733393923725,0.59097455,102770.0,102760.0,0.05543101]
["bitfinex","BTCUSD",1733393927046,0.59097455,102770.0,102730.0,0.058405]
["bitfinex","BTCUSD",1733393927047,0.42715521,102760.0,102730.0,0.058405]
["bitfinex","BTCUSD",1733393927271,0.29647856,102750.0,102730.0,0.058405]
["bitfinex","BTCUSD",1733393927492,0.10182956,102750.0,102730.0,0.175212]
["bitfinex","BTCUSD",1733393927678,0.10182956,102750.0,102730.0,0.272542]
["bitfinex","BTCUSD",1733393928225,0.10182956,102750.0,102730.0,0.214137]
["bitfinex","BTCUSD",1733393928435,0.10182956,102750.0,102730.0,0.214134]
["bitfinex","BTCUSD",1733393928662,0.29647656,102750.0,102730.0,0.214134]
["bitfinex","BTCUSD",1733393929061,0.10182956,102750.0,102730.0,0.214134]
["bitfinex","BTCUSD",1733393929312,0.10182956,102750.0,102730.0,0.272536]
["bitfinex","BTCUSD",1733393929519,0.09967605,102750.0,102740.0,0.058399]
["bitfinex","BTCUSD",1733393929885,0.09967605,102750.0,102740.0,0.16547594]
["bitfinex","BTCUSD",1733393934229,0.10182943,102750.0,102740.0,0.16547594]
["bitfinex","BTCUSD",1733393935535,0.09967605,102750.0,102740.0,0.16547594]
["bitfinex","BTCUSD",1733393935956,0.09967605,102750.0,102740.0,0.00087353]
["bitfinex","BTCUSD",1733393936164,0.10182943,102750.0,102740.0,0.00087353]
["bitfinex","BTCUSD",1733393936352,0.10182943,102750.0,102740.0,0.05927253]
["bitfinex","BTCUSD",1733393938417,0.10182943,102750.0,102740.0,0.07371736]
["bitfinex","BTCUSD",1733393939782,0.10182943,102750.0,102740.0,0.08367429]
["bitfinex","BTCUSD",1733393940224,0.1235,102760.0,102750.0,0.058394]
["bitfinex","BTCUSD",1733393940444,0.09967605,102760.0,102750.0,0.058394]
["bitfinex","BTCUSD",1733393940678,0.13882744,102770.0,102750.0,0.310568]
["bitfinex","BTCUSD",1733393940679,0.13667429,102770.0,102750.0,0.310568]
["bitfinex","BTCUSD",1733393940956,0.23850344,102770.0,102750.0,0.310564]
["bitfinex","BTCUSD",1733393941371,0.23850344,102770.0,102750.0,0.368955]
["bitfinex","BTCUSD",1733393941608,0.23850344,102770.0,102750.0,0.310561]
["bitfinex","BTCUSD",1733393942733,0.23850344,102770.0,102750.0,0.25217]
["bitfinex","BTCUSD",1733393942950,0.43311444,102770.0,102750.0,0.25217]
["bitfinex","BTCUSD",1733393943354,0.43096134,102770.0,102750.0,0.25217]
["bitfinex","BTCUSD",1733393943996,0.08887429,102770.0,102750.0,0.31056]
["bitfinex","BTCUSD",1733393944194,0.00274893,102770.0,102760.0,0.058388]
["bitfinex","BTCUSD",1733393944405,0.00274893,102770.0,102760.0,0.08777206]
["bitfinex","BTCUSD",1733393944619,0.00058776,102770.0,102760.0,0.28154206]
["bitfinex","BTCUSD",1733393946405,0.00058776,102770.0,102760.0,0.19377]
["bitfinex","BTCUSD",1733393946615,0.53314075,102770.0,102760.0,0.19377]
["bitfinex","BTCUSD",1733393946827,0.53098802,102770.0,102760.0,0.19377]
["bitfinex","BTCUSD",1733393949474,0.42197281,102770.0,102760.0,0.19377]
["bitfinex","BTCUSD",1733393949699,0.53098802,102770.0,102760.0,0.19377]
["bitfinex","BTCUSD",1733393952029,0.53272402,102770.0,102760.0,0.19377]
["bitfinex","BTCUSD",1733393953985,0.46029661,102770.0,102760.0,0.19377]
["bitfinex","BTCUSD",1733393955644,0.56931182,102770.0,102760.0,0.19377]
["bitfinex","BTCUSD",1733393955821,0.46029661,102770.0,102760.0,0.19377]
["bitfinex","BTCUSD",1733393959547,0.4601956,102770.0,102760.0,0.19377]
["bitfinex","BTCUSD",1733393961504,0.2655866,102770.0,102740.0,1.49766059]
["bitfinex","BTCUSD",1733393961730,0.10901521,102750.0,102740.0,1.49766059]
["bitfinex","BTCUSD",1733393961959,0.21084467,102750.0,102740.0,1.49766059]
["bitfinex","BTCUSD",1733393962376,0.21084467,102750.0,102740.0,1.59499059]
["bitfinex","BTCUSD",1733393962552,0.10182946,102750.0,102740.0,1.59499059]
["bitfinex","BTCUSD",1733393962958,0.10182946,102750.0,102740.0,1.5927082]
["bitfinex","BTCUSD",1733393964004,0.29647646,102750.0,102740.0,1.39558309]
["bitfinex","BTCUSD",1733393964208,0.29432305,102750.0,102740.0,1.39558309]
["bitfinex","BTCUSD",1733393964412,0.34012305,102750.0,102740.0,1.40508823]
["bitfinex","BTCUSD",1733393965033,0.44913826,102750.0,102740.0,1.40508823]
["bitfinex","BTCUSD",1733393965662,0.52943826,102750.0,102740.0,1.40508823]
["bitfinex","BTCUSD",1733393966668,0.63845347,102750.0,102740.0,1.40508823]
["bitfinex","BTCUSD",1733393967623,0.63845347,102750.0,102740.0,1.39558309]
["bitfinex","BTCUSD",1733393974737,0.42042305,102750.0,102740.0,1.39558309]
["bitfinex","BTCUSD",1733393974951,0.63845347,102750.0,102740.0,1.39558309]
["bitfinex","BTCUSD",1733393976339,0.81145347,102750.0,102740.0,1.39558309]
["bitfinex","BTCUSD",1733393976554,0.91318947,102750.0,102740.0,1.39558309]
["bitfinex","BTCUSD",1733393978326,0.82712608,102750.0,102740.0,1.39558309]
["bitfinex","BTCUSD",1733393978713,0.92712608,102750.0,102740.0,1.39558309]
["bitfinex","BTCUSD",1733393980531,0.82712608,102750.0,102740.0,1.39558309]
["bitfinex","BTCUSD",1733393980743,0.92712608,102750.0,102740.0,1.39558309]
["bitfinex","BTCUSD",1733393981401,0.94678043,102750.0,102740.0,1.39558309]
["bitfinex","BTCUSD",1733393985041,0.95184796,102750.0,102740.0,1.39558309]
["bitfinex","BTCUSD",1733393993704,0.85184796,102750.0,102740.0,1.39558309]
["bitfinex","BTCUSD",1733393993937,0.95184796,102750.0,102740.0,1.39558309]
["bitfinex","BTCUSD",1733393994693,0.74283275,102750.0,102740.0,1.39558309]
["bitfinex","BTCUSD",1733393994907,0.82884796,102750.0,102740.0,1.39558309]
["bitfinex","BTCUSD",1733393998215,0.92676718,102750.0,102740.0,1.39558309]
["bitfinex","BTCUSD",1733393998930,0.82884796,102750.0,102740.0,1.39558309]
["bitfinex","BTCUSD",1733393999550,0.82833214,102750.0,102740.0,1.39558309]
["bitfinex","BTCUSD",1733394001118,0.82833214,102750.0,102740.0,1.29824809]
["bitfinex","BTCUSD",1733394001529,0.82833214,102750.0,102740.0,1.27878109]
["bitfinex","BTCUSD",1733394001830,0.82833214,102750.0,102740.0,1.23984709]
["bitfinex","BTCUSD",1733394002046,0.92625136,102750.0,102740.0,1.15091309]
["bitfinex","BTCUSD",1733394002475,0.95650162,102750.0,102740.0,1.05357809]
["bitfinex","BTCUSD",1733394002922,0.95650162,102750.0,102740.0,0.96816355]
["bitfinex","BTCUSD",1733394003202,0.95650162,102750.0,102740.0,0.81469288]
["bitfinex","BTCUSD",1733394003577,0.95650162,102750.0,102740.0,0.6185141]
["bitfinex","BTCUSD",1733394003760,0.95650162,102750.0,102740.0,0.5601131]
["bitfinex","BTCUSD",1733394004174,0.8585824,102750.0,102740.0,0.5601131]
["bitfinex","BTCUSD",1733394004398,0.82833214,102750.0,102740.0,0.5601131]
["bitfinex","BTCUSD",1733394006937,0.82833214,102750.0,102740.0,0.5211791]
["bitfinex","BTCUSD",1733394007362,0.82833214,102750.0,102740.0,0.50338923]
["bitfinex","BTCUSD",1733394008960,0.82326461,102750.0,102740.0,0.50338923]
["bitfinex","BTCUSD",1733394009416,0.92326461,102750.0,102740.0,0.50338923]
["bitfinex","BTCUSD",1733394009616,0.88377604,102750.0,102740.0,0.50338923]
["bitfinex","BTCUSD",1733394011967,0.92326461,102750.0,102740.0,0.50338923]
["bitfinex","BTCUSD",1733394012611,0.74296461,102750.0,102740.0,0.50338923]
["bitfinex","BTCUSD",1733394013045,0.69716461,102750.0,102740.0,0.50338923]
["bitfinex","BTCUSD",1733394014579,0.79716461,102750.0,102740.0,0.50338923]
["bitfinex","BTCUSD",1733394015201,0.69716461,102750.0,102740.0,0.50338923]
["bitfinex","BTCUSD",1733394015849,0.79716461,102750.0,102740.0,0.50338923]
["bitfinex","BTCUSD",1733394016051,0.89508383,102750.0,102740.0,0.50338923]
["bitfinex","BTCUSD",1733394016183,0.97308383,102750.0,102740.0,0.50338923]
["bitfinex","BTCUSD",1733394016604,1.02028383,102750.0,102740.0,0.50338923]
["bitfinex","BTCUSD",1733394017221,0.92236461,102750.0,102740.0,0.50338923]
["bitfinex","BTCUSD",1733394019999,0.95043089,102750.0,102740.0,0.50338923]
["bitfinex","BTCUSD",1733394023259,0.85043089,102750.0,102740.0,0.50338923]
["bitfinex","BTCUSD",1733394023429,0.95043089,102750.0,102740.0,0.50338923]
["bitfinex","BTCUSD",1733394031569,0.95043089,102750.0,102740.0,0.31041763]
["bitfinex","BTCUSD",1733394035887,0.85043089,102750.0,102740.0,0.31041763]
["bitfinex","BTCUSD",1733394036100,0.95043089,102750.0,102740.0,0.31041763]
["bitfinex","BTCUSD",1733394036925,1.04835011,102750.0,102740.0,0.31041763]
["bitfinex","BTCUSD",1733394037581,0.95043089,102750.0,102740.0,0.31041763]
["bitfinex","BTCUSD",1733394042941,0.85043089,102750.0,102740.0,0.20592584]
["bitfinex","BTCUSD",1733394043155,0.344723,102710.0,102700.0,0.0724188]
["bitfinex","BTCUSD",1733394043365,0.194741,102700.0,102690.0,0.0471]
["bitfinex","BTCUSD",1733394043542,0.51460228,102700.0,102690.0,0.0471]
["bitfinex","BTCUSD",1733394043794,0.51460228,102700.0,102680.0,0.0471]
["bitfinex","BTCUSD",1733394043795,0.389545,102690.0,102680.0,0.0471]
["bitfinex","BTCUSD",1733394043973,0.70725147,102690.0,102680.0,0.0471]
["bitfinex","BTCUSD",1733394044596,0.70725147,102690.0,102680.0,0.04768776]
["bitfinex","BTCUSD",1733394046201,0.70725147,102690.0,102680.0,0.12588776]
["bitfinex","BTCUSD",1733394047901,0.70725147,102690.0,102680.0,0.07878776]
["bitfinex","BTCUSD",1733394048729,0.72046679,102690.0,102680.0,0.07878776]
["bitfinex","BTCUSD",1733394049507,0.72046679,102690.0,102680.0,0.00058776]
["bitfinex","BTCUSD",1733394051484,0.81838601,102690.0,102680.0,0.00058776]
["bitfinex","BTCUSD",1733394051877,0.72046679,102690.0,102680.0,0.00058776]
["bitfinex","BTCUSD",1733394052745,0.82046679,102690.0,102680.0,7.6e-07]
["bitfinex","BTCUSD",1733394052960,0.89896679,102690.0,102680.0,7.6e-07]
["bitfinex","BTCUSD",1733394053393,0.94816679,102690.0,102680.0,7.6e-07]
["bitfinex","BTCUSD",1733394054651,0.294779,102680.0,102670.0,8.6e-07]
["bitfinex","BTCUSD",1733394054920,0.68808547,102680.0,102670.0,8.8e-07]
["bitfinex","BTCUSD",1733394055126,0.1,102670.0,102660.0,6.8e-07]
["bitfinex","BTCUSD",1733394055335,0.61466018,102670.0,102660.0,2.2e-07]
["bitfinex","BTCUSD",1733394055556,0.61250447,102670.0,102660.0,2.2e-07]
["bitfinex","BTCUSD",1733394055988,0.372117,102660.0,102650.0,0.00082832]
["bitfinex","BTCUSD",1733394056200,0.83644269,102660.0,102650.0,3.2e-07]
["bitfinex","BTCUSD",1733394056402,0.73852347,102660.0,102650.0,3.2e-07]
["bitfinex","BTCUSD",1733394057212,0.63852347,102660.0,102650.0,3.2e-07]
["bitfinex","BTCUSD",1733394059760,0.1815,102640.0,102630.0,0.1663855]
["bitfinex","BTCUSD",1733394059999,0.89108858,102640.0,102620.0,0.0008682]
["bitfinex","BTCUSD",1733394060202,0.40572171,102630.0,102620.0,0.0008682]
["bitfinex","BTCUSD",1733394060423,0.40356526,102630.0,102620.0,2e-07]
["bitfinex","BTCUSD",1733394060842,0.50356526,102630.0,102620.0,2e-07]
["bitfinex","BTCUSD",1733394061046,0.61258047,102630.0,102620.0,2e-07]
["bitfinex","BTCUSD",1733394061258,0.65072453,102630.0,102620.0,2e-07]
["bitfinex","BTCUSD",1733394061467,0.57833772,102630.0,102620.0,8.9e-07]
["bitfinex","BTCUSD",1733394061885,0.67833772,102630.0,102620.0,8.9e-07]
["bitfinex","BTCUSD",1733394062105,0.57833772,102630.0,102620.0,8.9e-07]
["bitfinex","BTCUSD",1733394062321,0.67625694,102630.0,102620.0,8.9e-07]
["bitfinex","BTCUSD",1733394062531,0.67625694,102630.0,102580.0,0.1222]
["bitfinex","BTCUSD",1733394062532,0.41296142,102600.0,102580.0,0.1222]
["bitfinex","BTCUSD",1733394062743,0.41296142,102600.0,102570.0,0.000868]
["bitfinex","BTCUSD",1733394062744,0.59413747,102600.0,102570.0,0.077268]
["bitfinex","BTCUSD",1733394063399,0.59413747,102600.0,102590.0,8e-07]
["bitfinex","BTCUSD",1733394064243,0.62682686,102600.0,102590.0,8e-07]
["bitfinex","BTCUSD",1733394064445,0.86289014,102600.0,102590.0,8e-07]
["bitfinex","BTCUSD",1733394064807,0.88589014,102600.0,102590.0,8e-07]
["bitfinex","BTCUSD",1733394064978,0.78589014,102600.0,102590.0,8e-07]
["bitfinex","BTCUSD",1733394066292,0.88589014,102600.0,102590.0,8e-07]
["bitfinex","BTCUSD",1733394067446,0.90536784,102600.0,102590.0,8e-07]
["bitfinex","BTCUSD",1733394068007,0.91766605,102600.0,102590.0,8e-07]
["bitfinex","BTCUSD",1733394069738,0.44047437,102600.0,102590.0,8e-07]
["bitfinex","BTCUSD",1733394070315,0.42099667,102600.0,102590.0,8e-07]
["bitfinex","BTCUSD",1733394073751,0.29968325,102600.0,102590.0,0.0819008]
["bitfinex","BTCUSD",1733394074339,0.40869846,102600.0,102590.0,0.0819008]
["bitfinex","BTCUSD",1733394075911,0.40362226,102600.0,102590.0,0.0819008]
["bitfinex","BTCUSD",1733394077222,0.40362226,102600.0,102590.0,0.1302008]
["bitfinex","BTCUSD",1733394077429,0.29460705,102600.0,102590.0,0.1302008]
["bitfinex","BTCUSD",1733394077932,0.40362226,102600.0,102590.0,0.1302008]
["bitfinex","BTCUSD",1733394078381,0.40362226,102600.0,102590.0,0.0819008]
["bitfinex","BTCUSD",1733394078382,0.51263747,102600.0,102590.0,0.0819008]
["bitfinex","BTCUSD",1733394078594,0.66263747,102600.0,102590.0,8e-07]
["bitfinex","BTCUSD",1733394080098,0.66437607,102600.0,102590.0,8e-07]
["bitfinex","BTCUSD",1733394082441,0.55536086,102600.0,102590.0,8e-07]
["bitfinex","BTCUSD",1733394082655,0.65536086,102600.0,102560.0,0.11018602]
["bitfinex","BTCUSD",1733394082859,0.194969,102580.0,102560.0,0.05266822]
["bitfinex","BTCUSD",1733394083036,0.09967605,102570.0,102560.0,0.05266822]
["bitfinex","BTCUSD",1733394083480,0.09967605,102570.0,102560.0,0.06217714]
["bitfinex","BTCUSD",1733394083924,0.09967605,102570.0,102560.0,0.01049312]
["bitfinex","BTCUSD",1733394084111,0.09985188,102570.0,102560.0,0.01049312]
["bitfinex","BTCUSD",1733394085679,0.09985188,102570.0,102560.0,0.13689312]
["bitfinex","BTCUSD",1733394086523,0.09985188,102570.0,102560.0,0.19539512]
["bitfinex","BTCUSD",1733394086932,0.00017583,102570.0,102560.0,0.19539512]
["bitfinex","BTCUSD",1733394087142,0.00017583,102570.0,102560.0,0.29289512]
["bitfinex","BTCUSD",1733394087330,0.00017583,102570.0,102560.0,0.29191092]
["bitfinex","BTCUSD",1733394088529,0.00017583,102570.0,102560.0,0.23340892]
["bitfinex","BTCUSD",1733394088947,0.00017583,102570.0,102560.0,0.29191092]
["bitfinex","BTCUSD",1733394089492,0.00017583,102570.0,102560.0,0.23340892]
["bitfinex","BTCUSD",1733394090313,2.00017583,102570.0,102560.0,0.23340892]
["bitfinex","BTCUSD",1733394090566,2.00017583,102570.0,102560.0,0.29191092]
["bitfinex","BTCUSD",1733394092057,2.00017583,102570.0,102560.0,0.29277872]
["bitfinex","BTCUSD",1733394092276,2.00347583,102570.0,102560.0,0.29277872]
["bitfinex","BTCUSD",1733394093029,2.00347583,102570.0,102560.0,0.38105772]
["bitfinex","BTCUSD",1733394095905,2.00347583,102570.0,102560.0,0.53105772]
["bitfinex","BTCUSD",1733394097060,2.00347583,102570.0,102560.0,0.26387193]
["bitfinex","BTCUSD",1733394097265,2.00347583,102570.0,102560.0,0.2391468]
["bitfinex","BTCUSD",1733394097481,2.00347583,102570.0,102560.0,0.2976488]
["bitfinex","BTCUSD",1733394097714,2.00347583,102570.0,102560.0,0.40470938]
["bitfinex","BTCUSD",1733394100078,2.00347583,102570.0,102560.0,0.47340938]
["bitfinex","BTCUSD",1733394100752,2.00347583,102570.0,102560.0,0.49316595]
["bitfinex","BTCUSD",1733394101814,1.99373393,102570.0,102560.0,0.615842]
["bitfinex","BTCUSD",1733394102024,1.92503393,102570.0,102560.0,0.552942]
["bitfinex","BTCUSD",1733394102435,1.88610573,102570.0,102560.0,0.552942]
["bitfinex","BTCUSD",1733394103513,1.88784173,102570.0,102560.0,0.552942]
["bitfinex","BTCUSD",1733394104163,1.87809983,102570.0,102560.0,0.552942]
["bitfinex","BTCUSD",1733394105428,1.87809983,102570.0,102560.0,0.54338142]
["bitfinex","BTCUSD",1733394105654,1.87809983,102570.0,102560.0,0.24573262]
["bitfinex","BTCUSD",1733394105881,1.87809983,102570.0,102560.0,0.30423462]
["bitfinex","BTCUSD",1733394106099,1.33475793,102570.0,102560.0,0.30423462]
["bitfinex","BTCUSD",1733394106971,1.33475793,102570.0,102560.0,0.20857061]
["bitfinex","BTCUSD",1733394107175,1.33475793,102570.0,102560.0,0.20955473]
["bitfinex","BTCUSD",1733394108239,1.32501942,102570.0,102560.0,0.30923078]
["bitfinex","BTCUSD",1733394108503,1.32501942,102570.0,102560.0,0.30824666]
["bitfinex","BTCUSD",1733394110607,1.31528091,102570.0,102560.0,0.30824666]
["bitfinex","BTCUSD",1733394112623,1.3055424,102570.0,102560.0,0.30824666]
["bitfinex","BTCUSD",1733394113845,1.3055424,102570.0,102560.0,0.20857061]
["bitfinex","BTCUSD",1733394114595,1.3055424,102570.0,102560.0,0.20955461]
["bitfinex","BTCUSD",1733394115273,1.3055424,102570.0,102560.0,0.21042261]
["bitfinex","BTCUSD",1733394117040,1.29580098,102570.0,102560.0,0.31009866]
["bitfinex","BTCUSD",1733394117255,1.29580098,102570.0,102560.0,0.30911466]
["bitfinex","BTCUSD",1733394119036,1.28605956,102570.0,102560.0,0.30911466]
["bitfinex","BTCUSD",1733394120965,1.24781577,102570.0,102560.0,0.30911466]
["bitfinex","BTCUSD",1733394121164,0.71421577,102570.0,102560.0,0.30911466]
["bitfinex","BTCUSD",1733394121372,0.70447435,102570.0,102560.0,0.30911466]
["bitfinex","BTCUSD",1733394122955,0.68436021,102570.0,102560.0,0.30911466]
["bitfinex","BTCUSD",1733394123572,0.67461879,102570.0,102560.0,0.30911466]
["bitfinex","BTCUSD",1733394124644,0.67461879,102570.0,102560.0,0.28611466]
["bitfinex","BTCUSD",1733394125103,0.75691879,102570.0,102560.0,0.18643861]
["bitfinex","BTCUSD",1733394125333,0.75691879,102570.0,102560.0,0.16668204]
["bitfinex","BTCUSD",1733394125539,0.80411879,102570.0,102560.0,0.16668204]
["bitfinex","BTCUSD",1733394126412,0.80411879,102570.0,102560.0,0.10818004]
["bitfinex","BTCUSD",1733394126652,0.99910679,102570.0,102560.0,0.10818004]
["bitfinex","BTCUSD",1733394126837,0.80411879,102570.0,102560.0,0.10818004]
["bitfinex","BTCUSD",1733394127057,0.80411879,102570.0,102560.0,0.10916437]
["bitfinex","BTCUSD",1733394130826,0.80411879,102570.0,102560.0,0.16766637]
["bitfinex","BTCUSD",1733394131052,0.67461879,102570.0,102560.0,0.16766637]
["bitfinex","BTCUSD",1733394131366,0.66487986,102570.0,102560.0,0.26734242]
["bitfinex","BTCUSD",1733394131575,0.0017386,102600.0,102590.0,0.058485]
["bitfinex","BTCUSD",1733394131784,0.0017386,102600.0,102590.0,0.06005566]
["bitfinex","BTCUSD",1733394131996,0.0017386,102600.0,102590.0,0.15753066]
["bitfinex","BTCUSD",1733394133257,0.0017386,102600.0,102590.0,0.15654816]
["bitfinex","BTCUSD",1733394134036,0.0017386,102600.0,102590.0,0.15753085]
["bitfinex","BTCUSD",1733394134468,0.0017386,102600.0,102590.0,0.15654816]
["bitfinex","BTCUSD",1733394135308,0.17691465,102600.0,102590.0,0.09806316]
["bitfinex","BTCUSD",1733394135634,0.37184565,102600.0,102590.0,0.09806316]
["bitfinex","BTCUSD",1733394136436,0.17691465,102600.0,102590.0,0.09904627]
["bitfinex","BTCUSD",1733394136635,0.17691465,102600.0,102590.0,0.15753127]
["bitfinex","BTCUSD",1733394137007,0.17691465,102600.0,102590.0,0.09904627]
["bitfinex","BTCUSD",1733394137238,0.17691465,102600.0,102580.0,0.38582641]
["bitfinex","BTCUSD",1733394137581,0.17750394,102600.0,102580.0,0.38582641]
["bitfinex","BTCUSD",1733394137734,0.17750394,102600.0,102580.0,0.42481941]
["bitfinex","BTCUSD",1733394137951,0.37243594,102600.0,102580.0,0.48330741]
["bitfinex","BTCUSD",1733394138527,0.001738,102620.0,102610.0,0.058473]
["bitfinex","BTCUSD",1733394138740,0.00191471,102620.0,102610.0,0.155929]
["bitfinex","BTCUSD",1733394139024,0.00191471,102620.0,102610.0,0.15590854]
["bitfinex","BTCUSD",1733394139435,0.00191471,102620.0,102610.0,0.30590854]
["bitfinex","BTCUSD",1733394143880,0.00191471,102620.0,102610.0,0.32504264]
["bitfinex","BTCUSD",1733394147388,0.00191471,102620.0,102610.0,0.2665901]
["bitfinex","BTCUSD",1733394147611,0.19680771,102620.0,102610.0,0.247456]
["bitfinex","BTCUSD",1733394147839,0.52048376,102620.0,102610.0,0.247456]
["bitfinex","BTCUSD",1733394148533,0.62949897,102620.0,102610.0,0.247456]
["bitfinex","BTCUSD",1733394150589,0.62949897,102620.0,102610.0,0.25722771]
["bitfinex","BTCUSD",1733394150798,0.62949897,102620.0,102610.0,0.10722771]
["bitfinex","BTCUSD",1733394151208,0.52048376,102620.0,102610.0,0.10722771]
["bitfinex","BTCUSD",1733394151427,0.52048376,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1733394155190,0.42048376,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1733394159148,0.52949897,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1733394161324,0.52949897,102620.0,102610.0,0.0983236]
["bitfinex","BTCUSD",1733394161931,0.42048376,102620.0,102610.0,0.0983236]
["bitfinex","BTCUSD",1733394162149,0.52949897,102620.0,102610.0,0.0983236]
["bitfinex","BTCUSD",1733394163968,0.294941,102600.0,102580.0,0.08914428]
["bitfinex","BTCUSD",1733394164282,0.66476205,102600.0,102580.0,0.08914428]
["bitfinex","BTCUSD",1733394164673,0.66476205,102600.0,102590.0,0.00980121]
["bitfinex","BTCUSD",1733394165127,0.66476205,102600.0,102590.0,0.10727621]
["bitfinex","BTCUSD",1733394165376,0.46981705,102600.0,102590.0,0.10727621]
["bitfinex","BTCUSD",1733394166975,0.46981705,102600.0,102570.0,0.058493]
["bitfinex","BTCUSD",1733394167177,0.66476305,102600.0,102570.0,0.116985]
["bitfinex","BTCUSD",1733394167532,0.85971105,102600.0,102570.0,0.272958]
["bitfinex","BTCUSD",1733394167843,0.66476305,102600.0,102570.0,0.272958]
["bitfinex","BTCUSD",1733394168059,0.85970705,102600.0,102570.0,0.272958]
["bitfinex","BTCUSD",1733394168711,0.66476105,102600.0,102580.0,0.058489]
["bitfinex","BTCUSD",1733394168926,0.66476105,102600.0,102590.0,0.00956993]
["bitfinex","BTCUSD",1733394169394,0.66476105,102600.0,102590.0,0.10704493]
["bitfinex","BTCUSD",1733394169909,0.72047626,102600.0,102590.0,0.097475]
["bitfinex","BTCUSD",1733394172454,0.41651705,102600.0,102590.0,0.097475]
["bitfinex","BTCUSD",1733394173321,0.41651705,102600.0,102590.0,0.0983426]
["bitfinex","BTCUSD",1733394175832,0.32157605,102600.0,102590.0,0.0983426]
["bitfinex","BTCUSD",1733394176038,0.41650705,102600.0,102590.0,0.0983426]
["bitfinex","BTCUSD",1733394176254,0.46980705,102600.0,102590.0,0.0983426]
["bitfinex","BTCUSD",1733394176479,0.36980705,102600.0,102590.0,0.0983426]
["bitfinex","BTCUSD",1733394176688,0.2263,102610.0,102590.0,0.1568276]
["bitfinex","BTCUSD",1733394177023,0.1,102600.0,102590.0,0.2153096]
["bitfinex","BTCUSD",1733394177767,0.1,102600.0,102590.0,0.1568236]
["bitfinex","BTCUSD",1733394178171,0.1,102600.0,102590.0,0.2153056]
["bitfinex","BTCUSD",1733394178572,0.10191471,102620.0,102600.0,0.116953]
["bitfinex","BTCUSD",1733394178780,0.10191471,102620.0,102610.0,0.058473]
["bitfinex","BTCUSD",1733394178996,0.10191471,102620.0,102610.0,0.155929]
["bitfinex","BTCUSD",1733394179199,0.10191471,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1733394179404,0.29680771,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1733394179629,0.10191471,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1733394180296,0.10191471,102620.0,102610.0,0.155929]
["bitfinex","BTCUSD",1733394180531,0.10191471,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1733394181017,0.10191471,102620.0,102610.0,0.155929]
["bitfinex","BTCUSD",1733394181461,0.10191471,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1733394181922,0.10191471,102620.0,102610.0,0.155929]
["bitfinex","BTCUSD",1733394191611,0.10180451,102620.0,102610.0,0.155929]
["bitfinex","BTCUSD",1733394194342,0.10180451,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1733394194480,0.29669751,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1733394194892,0.37469751,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1733394196568,0.17980451,102620.0,102610.0,0.155929]
["bitfinex","BTCUSD",1733394199512,0.48780451,102620.0,102610.0,0.155929]
["bitfinex","BTCUSD",1733394199917,0.58780451,102620.0,102610.0,0.155929]
["bitfinex","BTCUSD",1733394200169,0.48780451,102620.0,102610.0,0.155929]
["bitfinex","BTCUSD",1733394200590,0.58780451,102620.0,102610.0,0.155929]
["bitfinex","BTCUSD",1733394200811,0.48780451,102620.0,102610.0,0.155929]
["bitfinex","BTCUSD",1733394201625,0.58780451,102620.0,102610.0,0.155929]
["bitfinex","BTCUSD",1733394203274,0.66930451,102620.0,102610.0,0.155929]
["bitfinex","BTCUSD",1733394204083,1.02048877,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1733394206214,0.91147356,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1733394208599,0.91147356,102620.0,102610.0,0.0983235]
["bitfinex","BTCUSD",1733394209514,0.81658056,102620.0,102610.0,0.0983235]
["bitfinex","BTCUSD",1733394209727,0.71690451,102620.0,102610.0,0.1567965]
["bitfinex","BTCUSD",1733394209891,0.71690451,102620.0,102610.0,0.0983235]
["bitfinex","BTCUSD",1733394210646,0.71690451,102620.0,102610.0,0.1567965]
["bitfinex","BTCUSD",1733394211267,0.71690451,102620.0,102610.0,0.0983235]
["bitfinex","BTCUSD",1733394212425,0.71690451,102620.0,102610.0,0.1567965]
["bitfinex","BTCUSD",1733394215528,0.71690451,102620.0,102610.0,0.0983235]
["bitfinex","BTCUSD",1733394215726,0.71690451,102620.0,102610.0,0.1567965]
["bitfinex","BTCUSD",1733394216349,0.91179751,102620.0,102610.0,0.0983235]
["bitfinex","BTCUSD",1733394216695,0.71690451,102620.0,102610.0,0.0983235]
["bitfinex","BTCUSD",1733394217938,0.91179751,102620.0,102610.0,0.0983235]
["bitfinex","BTCUSD",1733394218167,0.71690451,102620.0,102610.0,0.0983235]
["bitfinex","BTCUSD",1733394218414,0.48780451,102620.0,102610.0,0.3067965]
["bitfinex","BTCUSD",1733394219900,0.48780451,102620.0,102610.0,0.3297965]
["bitfinex","BTCUSD",1733394220326,0.47806715,102620.0,102610.0,0.52947255]
["bitfinex","BTCUSD",1733394222296,0.47806715,102620.0,102610.0,0.54092601]
["bitfinex","BTCUSD",1733394222520,0.46832979,102620.0,102610.0,0.54092601]
["bitfinex","BTCUSD",1733394224492,0.45859243,102620.0,102610.0,0.54092601]
["bitfinex","BTCUSD",1733394226584,0.44885632,102620.0,102610.0,0.54092601]
["bitfinex","BTCUSD",1733394228743,0.43912082,102620.0,102610.0,0.54092601]
["bitfinex","BTCUSD",1733394231037,0.42938532,102620.0,102610.0,0.54092601]
["bitfinex","BTCUSD",1733394231711,0.43112032,102620.0,102610.0,0.54092601]
["bitfinex","BTCUSD",1733394233045,0.42138482,102620.0,102610.0,0.54092601]
["bitfinex","BTCUSD",1733394235413,0.41164932,102620.0,102610.0,0.54092601]
["bitfinex","BTCUSD",1733394237492,0.40191513,102620.0,102610.0,0.54092601]
["bitfinex","BTCUSD",1733394239674,0.39218094,102620.0,102610.0,0.54092601]
["bitfinex","BTCUSD",1733394240616,0.37353626,102620.0,102610.0,0.54092601]
["bitfinex","BTCUSD",1733394240853,0.07208519,102620.0,102610.0,0.54092601]
["bitfinex","BTCUSD",1733394241068,0.0821,102650.0,102640.0,0.158456]
["bitfinex","BTCUSD",1733394241295,5.888e-05,102650.0,102640.0,0.33958805]
["bitfinex","BTCUSD",1733394241511,5.888e-05,102650.0,102640.0,0.43701605]
["bitfinex","BTCUSD",1733394242194,0.317574,102630.0,102610.0,0.03532096]
["bitfinex","BTCUSD",1733394242434,0.0759,102620.0,102610.0,0.03532096]
["bitfinex","BTCUSD",1733394242700,0.0759,102620.0,102610.0,0.09379396]
["bitfinex","BTCUSD",1733394242934,0.1759,102620.0,102610.0,0.09379396]
["bitfinex","BTCUSD",1733394243180,0.0759,102620.0,102610.0,0.19124396]
["bitfinex","BTCUSD",1733394243411,0.1759,102620.0,102610.0,0.19124396]
["bitfinex","BTCUSD",1733394244284,0.15544361,102620.0,102610.0,0.19124396]
["bitfinex","BTCUSD",1733394245911,0.15544361,102620.0,102610.0,0.29124396]
["bitfinex","BTCUSD",1733394246339,0.15544361,102620.0,102610.0,0.19124396]
["bitfinex","BTCUSD",1733394246988,0.15544361,102620.0,102610.0,0.30102495]
["bitfinex","BTCUSD",1733394247406,0.05544361,102620.0,102610.0,0.30102495]
["bitfinex","BTCUSD",1733394247590,0.15544361,102620.0,102610.0,0.30102495]
["bitfinex","BTCUSD",1733394248226,0.13706573,102630.0,102620.0,0.068212]
["bitfinex","BTCUSD",1733394248658,0.0468,102630.0,102620.0,0.165659]
["bitfinex","BTCUSD",1733394248897,0.0468,102630.0,102620.0,0.097447]
["bitfinex","BTCUSD",1733394249105,0.33739126,102630.0,102620.0,0.097447]
["bitfinex","BTCUSD",1733394249313,0.53226526,102630.0,102620.0,0.097447]
["bitfinex","BTCUSD",1733394251292,0.42325005,102630.0,102620.0,0.097447]
["bitfinex","BTCUSD",1733394252141,0.22837605,102630.0,102620.0,0.097447]
["bitfinex","BTCUSD",1733394252608,0.21896573,102630.0,102620.0,0.097447]
["bitfinex","BTCUSD",1733394252843,0.21896573,102630.0,102620.0,0.165659]
["bitfinex","BTCUSD",1733394253366,0.23489428,102650.0,102640.0,0.068199]
["bitfinex","BTCUSD",1733394253587,0.15179428,102650.0,102640.0,0.168199]
["bitfinex","BTCUSD",1733394253798,0.15179428,102650.0,102640.0,0.265627]
["bitfinex","BTCUSD",1733394255694,0.15179428,102650.0,102640.0,0.2664946]
["bitfinex","BTCUSD",1733394256114,0.15179428,102650.0,102640.0,0.36617065]
["bitfinex","BTCUSD",1733394260593,0.15179428,102650.0,102640.0,0.37729063]
["bitfinex","BTCUSD",1733394264673,0.15179428,102650.0,102640.0,0.38694168]
["bitfinex","BTCUSD",1733394272094,0.15179428,102650.0,102640.0,0.53694168]
["bitfinex","BTCUSD",1733394276368,0.23429428,102650.0,102640.0,0.53694168]
["bitfinex","BTCUSD",1733394277923,0.68382154,102650.0,102640.0,0.25794665]
["bitfinex","BTCUSD",1733394278163,0.68382154,102650.0,102640.0,0.2482956]
["bitfinex","BTCUSD",1733394281911,1.01583675,102650.0,102640.0,0.1201956]
["bitfinex","BTCUSD",1733394282162,0.397555,102640.0,102630.0,0.15]
["bitfinex","BTCUSD",1733394282368,0.86526147,102640.0,102630.0,0.15]
["bitfinex","BTCUSD",1733394282593,0.98826147,102640.0,102630.0,0.15]
["bitfinex","BTCUSD",1733394283461,0.0801,102630.0,102620.0,0.0881207]
["bitfinex","BTCUSD",1733394283667,0.0801,102630.0,102620.0,0.0008677]
["bitfinex","BTCUSD",1733394283668,0.59483658,102630.0,102620.0,0.0008677]
["bitfinex","BTCUSD",1733394283943,0.59268047,102630.0,102620.0,0.0983077]
["bitfinex","BTCUSD",1733394285033,0.64108047,102630.0,102620.0,0.0983077]
["bitfinex","BTCUSD",1733394287385,0.79108047,102630.0,102620.0,0.0983077]
["bitfinex","BTCUSD",1733394288712,0.89108047,102630.0,102620.0,0.1283077]
["bitfinex","BTCUSD",1733394296748,0.89108047,102630.0,102620.0,0.0503517]
["bitfinex","BTCUSD",1733394297164,0.89108047,102630.0,102620.0,0.0308627]
["bitfinex","BTCUSD",1733394298995,0.89108047,102630.0,102620.0,7e-07]
["bitfinex","BTCUSD",1733394299489,0.79108047,102630.0,102620.0,7e-07]
["bitfinex","BTCUSD",1733394302599,0.79616156,102630.0,102620.0,7e-07]
["bitfinex","BTCUSD",1733394302827,0.89408078,102630.0,102620.0,7e-07]
["bitfinex","BTCUSD",1733394303257,0.89408078,102630.0,102620.0,0.0008684]
["bitfinex","BTCUSD",1733394303468,0.89581618,102630.0,102620.0,0.0008684]
["bitfinex","BTCUSD",1733394309184,0.79789696,102630.0,102620.0,0.0008684]
["bitfinex","BTCUSD",1733394309954,0.09026573,102580.0,102550.0,0.10126449]
["bitfinex","BTCUSD",1733394310174,0.40368826,102570.0,102550.0,0.16952049]
["bitfinex","BTCUSD",1733394310387,0.59868726,102570.0,102550.0,0.23777949]
["bitfinex","BTCUSD",1733394310591,0.59868726,102570.0,102550.0,0.16952049]
["bitfinex","BTCUSD",1733394310809,0.59868726,102570.0,102550.0,0.136515]
["bitfinex","BTCUSD",1733394311011,0.40368826,102570.0,102550.0,0.234015]
["bitfinex","BTCUSD",1733394311266,0.6890656,102570.0,102550.0,0.234012]
["bitfinex","BTCUSD",1733394311673,0.58005039,102570.0,102550.0,0.24510508]
["bitfinex","BTCUSD",1733394312072,0.6890656,102570.0,102550.0,0.17684908]
["bitfinex","BTCUSD",1733394312475,0.6890656,102570.0,102550.0,0.24510808]
["bitfinex","BTCUSD",1733394312851,0.6890656,102570.0,102550.0,0.17684908]
["bitfinex","BTCUSD",1733394313050,0.38505339,102570.0,102560.0,0.0767]
["bitfinex","BTCUSD",1733394313261,0.38505339,102570.0,102560.0,0.08644185]
["bitfinex","BTCUSD",1733394313469,0.38505339,102570.0,102560.0,0.18394585]
["bitfinex","BTCUSD",1733394317230,0.00011461,102570.0,102560.0,0.41194885]
["bitfinex","BTCUSD",1733394317472,0.00011461,102570.0,102560.0,0.58084885]
["bitfinex","BTCUSD",1733394317703,0.09026573,102590.0,102580.0,0.204487]
["bitfinex","BTCUSD",1733394317924,0.18994178,102590.0,102580.0,0.28247]
["bitfinex","BTCUSD",1733394318109,0.18994178,102590.0,102580.0,0.379955]
["bitfinex","BTCUSD",1733394318350,0.09967605,102590.0,102580.0,0.379955]
["bitfinex","BTCUSD",1733394318558,0.18994178,102590.0,102580.0,0.379955]
["bitfinex","BTCUSD",1733394318742,0.18994178,102590.0,102580.0,0.301968]
["bitfinex","BTCUSD",1733394318956,0.49390699,102590.0,102580.0,0.097485]
["bitfinex","BTCUSD",1733394322081,0.29895699,102590.0,102580.0,0.175472]
["bitfinex","BTCUSD",1733394322498,0.18994178,102590.0,102580.0,0.175472]
["bitfinex","BTCUSD",1733394322707,0.38489178,102590.0,102580.0,0.097485]
["bitfinex","BTCUSD",1733394326441,0.38662818,102590.0,102580.0,0.097485]
["bitfinex","BTCUSD",1733394327906,0.19167818,102590.0,102580.0,0.175472]
["bitfinex","BTCUSD",1733394328107,0.0017364,102590.0,102580.0,0.225372]
["bitfinex","BTCUSD",1733394328325,0.0017364,102590.0,102580.0,0.308172]
["bitfinex","BTCUSD",1733394329182,0.0017364,102590.0,102580.0,0.331172]
["bitfinex","BTCUSD",1733394329700,0.0017364,102590.0,102580.0,0.0531764]
["bitfinex","BTCUSD",1733394329905,0.0017364,102590.0,102580.0,0.1311634]
["bitfinex","BTCUSD",1733394330364,0.0017364,102590.0,102580.0,0.14093716]
["bitfinex","BTCUSD",1733394330569,0.0017364,102590.0,102580.0,0.23841716]
["bitfinex","BTCUSD",1733394332525,0.0017364,102590.0,102580.0,0.33809321]
["bitfinex","BTCUSD",1733394332735,0.0017364,102590.0,102580.0,0.39302748]
["bitfinex","BTCUSD",1733394338528,0.0017364,102590.0,102580.0,0.39389558]
["bitfinex","BTCUSD",1733394342587,0.0017364,102590.0,102580.0,0.38416131]
["bitfinex","BTCUSD",1733394342838,0.0017364,102590.0,102580.0,0.39389558]
["bitfinex","BTCUSD",1733394347738,0.00162252,102590.0,102580.0,0.39389558]
["bitfinex","BTCUSD",1733394352197,0.00162252,102590.0,102580.0,0.38416131]
["bitfinex","BTCUSD",1733394352427,0.00162252,102590.0,102580.0,0.39389558]
["bitfinex","BTCUSD",1733394352631,0.00162252,102590.0,102580.0,0.38416131]
["bitfinex","BTCUSD",1733394352857,0.00162252,102590.0,102580.0,0.39389558]
["bitfinex","BTCUSD",1733394354572,0.00162252,102590.0,102580.0,0.38416131]
["bitfinex","BTCUSD",1733394355021,0.00162252,102590.0,102580.0,0.39389558]
["bitfinex","BTCUSD",1733394356732,0.00162252,102590.0,102580.0,0.31851918]
["bitfinex","BTCUSD",1733394357789,0.00162252,102590.0,102580.0,0.30878491]
["bitfinex","BTCUSD",1733394357997,0.00162252,102590.0,102580.0,0.20910886]
["bitfinex","BTCUSD",1733394362105,0.00162252,102590.0,102580.0,0.35910886]
["bitfinex","BTCUSD",1733394364534,0.00162252,102590.0,102580.0,0.45878491]
["bitfinex","BTCUSD",1733394364742,0.00162252,102590.0,102580.0,0.53548491]
["bitfinex","BTCUSD",1733394368608,0.00162252,102590.0,102580.0,0.45878491]
["bitfinex","BTCUSD",1733394371226,0.00133792,102590.0,102580.0,0.45878491]
["bitfinex","BTCUSD",1733394372613,0.00033792,102590.0,102580.0,0.45878491]
["bitfinex","BTCUSD",1733394375463,0.07573792,102590.0,102580.0,0.45878491]
["bitfinex","BTCUSD",1733394375671,0.07573792,102590.0,102580.0,0.20910886]
["bitfinex","BTCUSD",1733394381578,0.07573792,102590.0,102570.0,1.09954106]
["bitfinex","BTCUSD",1733394381805,0.07573792,102590.0,102580.0,0.00966498]
["bitfinex","BTCUSD",1733394382022,0.07573792,102590.0,102580.0,0.08765198]
["bitfinex","BTCUSD",1733394382764,0.07573792,102590.0,102580.0,0.18513198]
["bitfinex","BTCUSD",1733394383820,0.07573792,102590.0,102580.0,0.18599998]
["bitfinex","BTCUSD",1733394384432,0.12393792,102590.0,102580.0,0.10801298]
["bitfinex","BTCUSD",1733394384849,0.41131024,102590.0,102580.0,0.10801298]
["bitfinex","BTCUSD",1733394385060,0.5088297,102590.0,102580.0,0.10801298]
["bitfinex","BTCUSD",1733394385265,0.58058945,102590.0,102580.0,0.10801298]
["bitfinex","BTCUSD",1733394385484,0.49032372,102590.0,102580.0,0.10801298]
["bitfinex","BTCUSD",1733394391924,0.48984115,102590.0,102580.0,0.10801298]
["bitfinex","BTCUSD",1733394392139,0.48984115,102590.0,102580.0,0.098348]
["bitfinex","BTCUSD",1733394394885,0.5616009,102590.0,102580.0,0.098348]
["bitfinex","BTCUSD",1733394395130,0.5616009,102590.0,102560.0,0.16061005]
["bitfinex","BTCUSD",1733394395131,0.6633363,102590.0,102560.0,0.16061005]
["bitfinex","BTCUSD",1733394395312,0.6633363,102590.0,102560.0,0.1508682]
["bitfinex","BTCUSD",1733394395313,0.4685075,102570.0,102560.0,0.1508682]
["bitfinex","BTCUSD",1733394395527,0.56818355,102570.0,102560.0,0.1508682]
["bitfinex","BTCUSD",1733394396194,0.56818355,102570.0,102560.0,0.2483682]
["bitfinex","BTCUSD",1733394396398,0.59118355,102570.0,102560.0,0.2483682]
["bitfinex","BTCUSD",1733394397227,0.69118355,102570.0,102560.0,0.2483682]
["bitfinex","BTCUSD",1733394397457,0.69118355,102570.0,102550.0,0.0008677]
["bitfinex","BTCUSD",1733394397458,0.295007,102560.0,102550.0,0.0008677]
["bitfinex","BTCUSD",1733394397704,0.7594623,102560.0,102550.0,0.0008677]
["bitfinex","BTCUSD",1733394397922,0.6594623,102560.0,102550.0,0.0008677]
["bitfinex","BTCUSD",1733394398125,0.55373455,102560.0,102550.0,0.0008677]
["bitfinex","BTCUSD",1733394398363,0.55373455,102560.0,102550.0,0.0983777]
["bitfinex","BTCUSD",1733394398564,0.65165377,102560.0,102550.0,0.0983777]
["bitfinex","BTCUSD",1733394398774,0.65165377,102560.0,102550.0,0.09896699]
["bitfinex","BTCUSD",1733394399411,0.55373455,102560.0,102550.0,0.09896699]
["bitfinex","BTCUSD",1733394409577,0.66328605,102560.0,102550.0,0.09896699]
["bitfinex","BTCUSD",1733394410556,0.66328605,102560.0,102550.0,0.02095499]
["bitfinex","BTCUSD",1733394410797,0.66328605,102560.0,102550.0,0.00145199]
["bitfinex","BTCUSD",1733394411019,0.325926,102550.0,102540.0,0.0009183]
["bitfinex","BTCUSD",1733394411228,0.66238894,102550.0,102540.0,0.00109501]
["bitfinex","BTCUSD",1733394411432,0.77194044,102550.0,102540.0,0.00109501]
["bitfinex","BTCUSD",1733394411648,0.77194044,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1733394412270,0.78094044,102550.0,102540.0,0.00100001]
["bitfinex","BTCUSD",1733394413387,0.77194044,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1733394417301,0.67402122,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1733394417549,0.37660205,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1733394417771,0.40425355,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1733394418003,0.29470205,102550.0,102540.0,0.00086801]
["bitfinex","BTCUSD",1733394418425,0.18994178,102550.0,102540.0,0.07626801]
["bitfinex","BTCUSD",1733394418619,0.29685985,102550.0,102540.0,0.07626801]
["bitfinex","BTCUSD",1733394418903,0.29470205,102550.0,102540.0,0.07626801]
["bitfinex","BTCUSD",1733394419697,0.29470205,102550.0,102540.0,0.17378801]
["bitfinex","BTCUSD",1733394422512,0.18994178,102550.0,102540.0,0.25180601]
["bitfinex","BTCUSD",1733394422706,0.19209955,102550.0,102540.0,0.25180601]
["bitfinex","BTCUSD",1733394422844,0.10183382,102550.0,102540.0,0.25180601]
["bitfinex","BTCUSD",1733394423076,0.29685982,102550.0,102540.0,0.17378801]
["bitfinex","BTCUSD",1733394423457,0.29470205,102550.0,102540.0,0.17378801]
["bitfinex","BTCUSD",1733394423679,0.29443845,102550.0,102540.0,0.17378801]
["bitfinex","BTCUSD",1733394424370,0.29443845,102550.0,102540.0,0.16378801]
["bitfinex","BTCUSD",1733394425117,0.29443845,102550.0,102540.0,0.09752]
["bitfinex","BTCUSD",1733394427763,0.11500173,102560.0,102540.0,0.299938]
["bitfinex","BTCUSD",1733394427973,0.024736,102560.0,102550.0,0.1244]
["bitfinex","BTCUSD",1733394428219,0.024736,102560.0,102550.0,0.299923]
["bitfinex","BTCUSD",1733394428437,0.024736,102560.0,102550.0,0.322923]
["bitfinex","BTCUSD",1733394428644,0.001736,102560.0,102550.0,0.322923]
["bitfinex","BTCUSD",1733394431409,0.09415814,102590.0,102580.0,0.077987]
["bitfinex","BTCUSD",1733394431616,0.19167718,102590.0,102580.0,0.204187]
["bitfinex","BTCUSD",1733394431866,0.19167718,102590.0,102580.0,0.301672]
["bitfinex","BTCUSD",1733394432314,0.0017354,102590.0,102580.0,0.301672]
["bitfinex","BTCUSD",1733394436098,0.0017354,102590.0,102580.0,0.31192124]
["bitfinex","BTCUSD",1733394437310,0.0017354,102590.0,102580.0,0.46192124]
["bitfinex","BTCUSD",1733394442788,0.0017354,102590.0,102580.0,0.56192124]
["bitfinex","BTCUSD",1733394452920,0.0017354,102590.0,102580.0,0.67133156]
["bitfinex","BTCUSD",1733394455402,0.0017354,102590.0,102580.0,0.67428049]
["bitfinex","BTCUSD",1733394463649,0.17170113,102630.0,102610.0,0.077965]
["bitfinex","BTCUSD",1733394463650,0.0814354,102630.0,102610.0,0.077965]
["bitfinex","BTCUSD",1733394463831,0.00058958,102620.0,102610.0,0.077965]
["bitfinex","BTCUSD",1733394464060,0.00058958,102620.0,102610.0,0.175421]
["bitfinex","BTCUSD",1733394465504,0.0930625,102630.0,102620.0,0.077957]
["bitfinex","BTCUSD",1733394465715,0.09323923,102630.0,102620.0,0.077957]
["bitfinex","BTCUSD",1733394465922,0.09323923,102630.0,102620.0,0.175404]
["bitfinex","BTCUSD",1733394466305,0.0029735,102630.0,102620.0,0.175404]
["bitfinex","BTCUSD",1733394466560,0.09323923,102630.0,102620.0,0.175404]
["bitfinex","BTCUSD",1733394468808,0.09323923,102630.0,102610.0,0.14229895]
["bitfinex","BTCUSD",1733394469008,0.09323923,102630.0,102620.0,0.077957]
["bitfinex","BTCUSD",1733394469849,0.09323923,102630.0,102620.0,0.175397]
["bitfinex","BTCUSD",1733394473316,0.09323923,102630.0,102620.0,0.18594416]
["bitfinex","BTCUSD",1733394476371,0.00081754,102630.0,102620.0,0.28984416]
["bitfinex","BTCUSD",1733394476583,0.00081754,102630.0,102620.0,0.43864416]
["bitfinex","BTCUSD",1733394476941,0.00081754,102630.0,102620.0,0.43951156]
["bitfinex","BTCUSD",1733394477961,0.00081754,102630.0,102620.0,0.28639178]
["bitfinex","BTCUSD",1733394478161,0.00081754,102630.0,102620.0,0.36434878]
["bitfinex","BTCUSD",1733394482060,0.00081754,102630.0,102620.0,0.51434878]
["bitfinex","BTCUSD",1733394484611,0.00081754,102630.0,102620.0,0.6237591]
["bitfinex","BTCUSD",1733394485259,0.00081754,102630.0,102620.0,0.62276931]
["bitfinex","BTCUSD",1733394486555,0.00081754,102630.0,102620.0,0.52309326]
["bitfinex","BTCUSD",1733394488050,0.00081754,102630.0,102620.0,0.44219326]
["bitfinex","BTCUSD",1733394490926,0.00081754,102630.0,102620.0,0.43245899]
["bitfinex","BTCUSD",1733394491148,0.00081754,102630.0,102620.0,0.44219326]
["bitfinex","BTCUSD",1733394494382,0.00081754,102630.0,102620.0,0.43245899]
["bitfinex","BTCUSD",1733394494585,0.00081754,102630.0,102620.0,0.43188313]
["bitfinex","BTCUSD",1733394500780,0.00081754,102630.0,102620.0,0.38308313]
["bitfinex","BTCUSD",1733394503773,0.34631483,102630.0,102620.0,0.20512613]
["bitfinex","BTCUSD",1733394503996,0.58443324,102630.0,102620.0,0.19457897]
["bitfinex","BTCUSD",1733394505163,0.49416751,102630.0,102620.0,0.19457897]
["bitfinex","BTCUSD",1733394506059,0.53181251,102630.0,102620.0,0.19457897]
["bitfinex","BTCUSD",1733394507369,0.42246759,102630.0,102620.0,0.19457897]
["bitfinex","BTCUSD",1733394510473,0.76415743,102630.0,102620.0,0.19457897]
["bitfinex","BTCUSD",1733394510666,0.54546759,102630.0,102620.0,0.04457897]
["bitfinex","BTCUSD",1733394510908,0.44546759,102630.0,102620.0,0.04457897]
["bitfinex","BTCUSD",1733394511266,0.54546759,102630.0,102620.0,0.04457897]
["bitfinex","BTCUSD",1733394511695,0.54746759,102630.0,102620.0,0.04457897]
["bitfinex","BTCUSD",1733394512314,0.65681251,102630.0,102620.0,0.04457897]
["bitfinex","BTCUSD",1733394515133,0.55681251,102630.0,102620.0,0.04457897]
["bitfinex","BTCUSD",1733394516131,0.54746759,102630.0,102620.0,0.04457897]
["bitfinex","BTCUSD",1733394516356,0.44746759,102630.0,102620.0,0.04457897]
["bitfinex","BTCUSD",1733394518849,0.44746759,102630.0,102620.0,0.02157897]
["bitfinex","BTCUSD",1733394520862,0.21575932,102630.0,102620.0,0.08979097]
["bitfinex","BTCUSD",1733394521070,0.21575932,102630.0,102620.0,0.16939097]
["bitfinex","BTCUSD",1733394521478,0.21575932,102630.0,102620.0,0.1795412]
["bitfinex","BTCUSD",1733394521709,0.19275932,102630.0,102620.0,0.1795412]
["bitfinex","BTCUSD",1733394521953,0.19491535,102630.0,102620.0,0.1795412]
["bitfinex","BTCUSD",1733394523014,0.19491535,102630.0,102620.0,0.0999412]
["bitfinex","BTCUSD",1733394525608,0.38978935,102630.0,102620.0,0.0317292]
["bitfinex","BTCUSD",1733394525816,0.38763332,102630.0,102620.0,0.0317292]
["bitfinex","BTCUSD",1733394526030,0.19275932,102630.0,102620.0,0.0999412]
["bitfinex","BTCUSD",1733394526258,0.38978935,102630.0,102620.0,0.0999412]
["bitfinex","BTCUSD",1733394526470,0.19275932,102630.0,102610.0,0.07115198]
["bitfinex","BTCUSD",1733394526680,0.00215605,102620.0,102610.0,0.07115198]
["bitfinex","BTCUSD",1733394526932,0.19491537,102630.0,102620.0,0.068212]
["bitfinex","BTCUSD",1733394527188,0.38978937,102630.0,102610.0,0.13936698]
["bitfinex","BTCUSD",1733394527428,0.38763332,102630.0,102620.0,0.09744]
["bitfinex","BTCUSD",1733394529017,0.29736759,102630.0,102620.0,0.09744]
["bitfinex","BTCUSD",1733394530894,0.10249359,102630.0,102620.0,0.165652]
["bitfinex","BTCUSD",1733394531120,0.10464962,102630.0,102620.0,0.165652]
["bitfinex","BTCUSD",1733394534313,0.19275932,102630.0,102620.0,0.165652]
["bitfinex","BTCUSD",1733394534527,0.19275932,102630.0,102620.0,0.293552]
["bitfinex","BTCUSD",1733394535039,0.09308327,102630.0,102620.0,0.293552]
["bitfinex","BTCUSD",1733394536834,0.00281754,102630.0,102620.0,0.293552]
["bitfinex","BTCUSD",1733394537258,0.09308327,102630.0,102620.0,0.293552]
["bitfinex","BTCUSD",1733394539249,0.00281754,102630.0,102620.0,0.293552]
["bitfinex","BTCUSD",1733394539454,0.09308327,102630.0,102620.0,0.293552]
["bitfinex","BTCUSD",1733394539681,0.00281754,102630.0,102620.0,0.293552]
["bitfinex","BTCUSD",1733394539859,0.09308327,102630.0,102620.0,0.293552]
["bitfinex","BTCUSD",1733394541471,0.00281754,102630.0,102620.0,0.293552]
["bitfinex","BTCUSD",1733394541845,0.09308327,102630.0,102620.0,0.293552]
["bitfinex","BTCUSD",1733394542218,0.00281754,102630.0,102620.0,0.293552]
["bitfinex","BTCUSD",1733394542429,0.09200113,102650.0,102640.0,0.150399]
["bitfinex","BTCUSD",1733394542657,0.09200113,102650.0,102640.0,0.247827]
["bitfinex","BTCUSD",1733394543937,0.09415663,102650.0,102640.0,0.247827]
["bitfinex","BTCUSD",1733394545073,0.09415663,102650.0,102640.0,0.165627]
["bitfinex","BTCUSD",1733394549839,0.09200113,102650.0,102640.0,0.17612401]
["bitfinex","BTCUSD",1733394550263,0.09200113,102650.0,102640.0,0.28535401]
["bitfinex","BTCUSD",1733394550921,0.09200113,102650.0,102640.0,0.17612401]
["bitfinex","BTCUSD",1733394551749,0.09415663,102650.0,102640.0,0.17612401]
["bitfinex","BTCUSD",1733394552262,0.09415663,102650.0,102630.0,0.26932526]
["bitfinex","BTCUSD",1733394552500,0.09415663,102650.0,102630.0,0.254133]
["bitfinex","BTCUSD",1733394552699,0.09415663,102650.0,102640.0,0.068199]
["bitfinex","BTCUSD",1733394553057,0.09415663,102650.0,102640.0,0.165619]
["bitfinex","BTCUSD",1733394553482,0.09415663,102650.0,102640.0,0.274849]
["bitfinex","BTCUSD",1733394553688,0.09200113,102650.0,102640.0,0.274849]
["bitfinex","BTCUSD",1733394554221,0.0017354,102650.0,102640.0,0.165619]
["bitfinex","BTCUSD",1733394554416,0.0017354,102650.0,102640.0,0.274849]
["bitfinex","BTCUSD",1733394555661,0.09200113,102650.0,102640.0,0.274849]
["bitfinex","BTCUSD",1733394555879,0.0038909,102650.0,102640.0,0.274849]
["bitfinex","BTCUSD",1733394557731,0.0038909,102650.0,102640.0,0.404149]
["bitfinex","BTCUSD",1733394557930,0.0017364,102660.0,102650.0,0.1795]
["bitfinex","BTCUSD",1733394558303,0.0017364,102660.0,102650.0,0.71304605]
["bitfinex","BTCUSD",1733394558498,0.0017364,102660.0,102650.0,0.74619319]
["bitfinex","BTCUSD",1733394559094,0.0017364,102660.0,102650.0,0.78100308]
["bitfinex","BTCUSD",1733394559899,0.001736,102670.0,102650.0,0.79073735]
["bitfinex","BTCUSD",1733394560126,0.09200233,102700.0,102680.0,0.068169]
["bitfinex","BTCUSD",1733394560329,0.09200233,102700.0,102690.0,0.21220589]
["bitfinex","BTCUSD",1733394560786,0.09200233,102700.0,102690.0,0.274776]
["bitfinex","BTCUSD",1733394561399,0.09217906,102700.0,102690.0,0.274776]
["bitfinex","BTCUSD",1733394563916,0.09217906,102700.0,102690.0,0.28444789]
["bitfinex","BTCUSD",1733394564386,0.09217906,102700.0,102690.0,0.39367789]
["bitfinex","BTCUSD",1733394564613,0.0017356,102710.0,102700.0,0.1]
["bitfinex","BTCUSD",1733394564834,0.08401057,102730.0,102720.0,0.286606]
["bitfinex","BTCUSD",1733394565061,0.08401057,102730.0,102720.0,0.526006]
["bitfinex","BTCUSD",1733394565286,0.001738,102730.0,102720.0,0.5085558]
["bitfinex","BTCUSD",1733394565506,0.001738,102730.0,102720.0,0.5089078]
["bitfinex","BTCUSD",1733394566043,0.001738,102730.0,102720.0,0.70858385]
["bitfinex","BTCUSD",1733394566248,0.001738,102730.0,102720.0,1.26318385]
["bitfinex","BTCUSD",1733394566725,1e-08,102740.0,102730.0,0.20923]
["bitfinex","BTCUSD",1733394567039,1e-08,102740.0,102730.0,0.51753411]
["bitfinex","BTCUSD",1733394567250,1e-08,102740.0,102730.0,0.50790108]
["bitfinex","BTCUSD",1733394567690,1e-08,102740.0,102730.0,0.51753411]
["bitfinex","BTCUSD",1733394567907,5.888e-05,102740.0,102730.0,0.51753411]
["bitfinex","BTCUSD",1733394568327,5.888e-05,102740.0,102730.0,0.50790108]
["bitfinex","BTCUSD",1733394569246,5.888e-05,102740.0,102730.0,0.58320108]
["bitfinex","BTCUSD",1733394569742,5.888e-05,102740.0,102730.0,0.59283411]
["bitfinex","BTCUSD",1733394570191,5.888e-05,102740.0,102730.0,0.60566926]
["bitfinex","BTCUSD",1733394571997,5.888e-05,102740.0,102730.0,0.75566926]
["bitfinex","BTCUSD",1733394572365,5.888e-05,102740.0,102730.0,0.72215523]
["bitfinex","BTCUSD",1733394573180,5.888e-05,102740.0,102730.0,0.44717918]
["bitfinex","BTCUSD",1733394573775,5.888e-05,102740.0,102730.0,0.64685523]
["bitfinex","BTCUSD",1733394576003,5.888e-05,102740.0,102730.0,0.44717918]
["bitfinex","BTCUSD",1733394577204,5.888e-05,102740.0,102730.0,0.64685523]
["bitfinex","BTCUSD",1733394577438,5.888e-05,102740.0,102730.0,0.7157222]
["bitfinex","BTCUSD",1733394578396,0.08400797,102760.0,102740.0,0.536587]
["bitfinex","BTCUSD",1733394578625,0.08406682,102760.0,102750.0,0.21846]
["bitfinex","BTCUSD",1733394578855,0.00179425,102760.0,102750.0,0.31813605]
["bitfinex","BTCUSD",1733394579087,0.08406682,102760.0,102750.0,0.41546005]
["bitfinex","BTCUSD",1733394579553,0.08406682,102760.0,102750.0,0.48358605]
["bitfinex","BTCUSD",1733394579781,0.08406682,102760.0,102750.0,0.27468]
["bitfinex","BTCUSD",1733394582448,0.08406682,102760.0,102750.0,0.28426355]
["bitfinex","BTCUSD",1733394583852,0.08406682,102760.0,102750.0,0.32128964]
["bitfinex","BTCUSD",1733394584061,0.07434464,102760.0,102750.0,0.5612906]
["bitfinex","BTCUSD",1733394584293,0.07434464,102760.0,102750.0,0.5954693]
["bitfinex","BTCUSD",1733394584508,0.07434464,102760.0,102750.0,0.58588575]
["bitfinex","BTCUSD",1733394584727,0.07434464,102760.0,102750.0,1.22348575]
["bitfinex","BTCUSD",1733394585393,0.07434464,102760.0,102750.0,1.23635936]
["bitfinex","BTCUSD",1733394586224,0.07434464,102760.0,102750.0,1.04412936]
["bitfinex","BTCUSD",1733394586427,0.07434464,102760.0,102750.0,0.91027461]
["bitfinex","BTCUSD",1733394591455,0.436003,102780.0,102760.0,0.10923]
["bitfinex","BTCUSD",1733394591672,0.49104714,102770.0,102750.0,0.84214861]
["bitfinex","BTCUSD",1733394591893,0.49104714,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1733394592146,0.48889405,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1733394593271,0.29428505,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1733394593482,0.09967605,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1733394593712,0.10182914,102770.0,102760.0,0.165433]
["bitfinex","BTCUSD",1733394593932,0.10182914,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1733394594582,0.37163814,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1733394594821,0.36948505,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1733394602361,0.17487605,102770.0,102760.0,0.165433]
["bitfinex","BTCUSD",1733394602582,0.17702913,102770.0,102760.0,0.165433]
["bitfinex","BTCUSD",1733394602775,0.37163813,102770.0,102760.0,0.165433]
["bitfinex","BTCUSD",1733394602974,0.36948505,102770.0,102760.0,0.165433]
["bitfinex","BTCUSD",1733394603184,0.17487605,102770.0,102760.0,0.165433]
["bitfinex","BTCUSD",1733394603404,0.10182913,102770.0,102760.0,0.165433]
["bitfinex","BTCUSD",1733394604785,0.29643813,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1733394604977,0.29428505,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1733394606295,0.63729649,102770.0,102760.0,0.0981803]
["bitfinex","BTCUSD",1733394606516,0.62741505,102770.0,102760.0,0.0981803]
["bitfinex","BTCUSD",1733394606717,0.51818505,102770.0,102760.0,0.0981803]
["bitfinex","BTCUSD",1733394609708,0.62741505,102770.0,102760.0,0.0981803]
["bitfinex","BTCUSD",1733394610133,0.55041505,102770.0,102760.0,0.0981803]
["bitfinex","BTCUSD",1733394610599,0.65041505,102770.0,102760.0,0.0981803]
["bitfinex","BTCUSD",1733394612835,0.66358459,102770.0,102760.0,0.0981803]
["bitfinex","BTCUSD",1733394613984,0.76358459,102770.0,102760.0,0.0981803]
["bitfinex","BTCUSD",1733394617249,0.91358459,102770.0,102760.0,0.0981803]
["bitfinex","BTCUSD",1733394617487,0.75174677,102770.0,102760.0,0.0981803]
["bitfinex","BTCUSD",1733394619885,0.75174677,102770.0,102760.0,0.0008653]
["bitfinex","BTCUSD",1733394619886,0.86097677,102770.0,102760.0,0.0008653]
["bitfinex","BTCUSD",1733394620099,0.75174677,102770.0,102760.0,0.0008653]
["bitfinex","BTCUSD",1733394620542,0.424156,102740.0,102730.0,0.0008667]
["bitfinex","BTCUSD",1733394620762,0.63306205,102740.0,102730.0,0.0008667]
["bitfinex","BTCUSD",1733394621201,0.63306205,102740.0,102730.0,0.0982067]
["bitfinex","BTCUSD",1733394621848,0.63365025,102740.0,102730.0,0.0982067]
["bitfinex","BTCUSD",1733394622325,0.394704,102720.0,102710.0,0.15]
["bitfinex","BTCUSD",1733394622556,0.60361005,102720.0,102710.0,0.15]
["bitfinex","BTCUSD",1733394622775,0.60361005,102720.0,102710.0,0.24736]
["bitfinex","BTCUSD",1733394622999,0.39438005,102720.0,102710.0,0.24736]
["bitfinex","BTCUSD",1733394626030,0.29438005,102720.0,102710.0,0.24736]
["bitfinex","BTCUSD",1733394626772,0.40361005,102720.0,102710.0,0.24736]
["bitfinex","BTCUSD",1733394627462,0.71284005,102720.0,102710.0,0.24736]
["bitfinex","BTCUSD",1733394627682,0.73584005,102720.0,102710.0,0.24736]
["bitfinex","BTCUSD",1733394629470,0.73584005,102720.0,102710.0,0.2482263]
["bitfinex","BTCUSD",1733394632375,0.88584005,102720.0,102710.0,0.2482263]
["bitfinex","BTCUSD",1733394633206,0.91744182,102720.0,102710.0,0.2482263]
["bitfinex","BTCUSD",1733394635151,0.91536104,102720.0,102710.0,0.2482263]
["bitfinex","BTCUSD",1733394635785,0.95430004,102720.0,102710.0,0.2482263]
["bitfinex","BTCUSD",1733394636470,0.95430004,102720.0,102710.0,3e-07]
["bitfinex","BTCUSD",1733394636679,0.194779,102680.0,102670.0,0.0812]
["bitfinex","BTCUSD",1733394636894,0.40584014,102680.0,102670.0,0.0812]
["bitfinex","BTCUSD",1733394637100,0.40368505,102680.0,102670.0,0.0812]
["bitfinex","BTCUSD",1733394637310,0.40368505,102680.0,102660.0,0.1235]
["bitfinex","BTCUSD",1733394637311,0.69848005,102680.0,102660.0,0.1235]
["bitfinex","BTCUSD",1733394637527,0.4058595,102670.0,102660.0,0.0782]
["bitfinex","BTCUSD",1733394637749,0.40370405,102670.0,102650.0,0.2776663]
["bitfinex","BTCUSD",1733394638001,0.19697243,102660.0,102650.0,0.27772515]
["bitfinex","BTCUSD",1733394638231,0.19697243,102660.0,102650.0,0.37513515]
["bitfinex","BTCUSD",1733394638232,0.29664849,102660.0,102650.0,0.37513515]
["bitfinex","BTCUSD",1733394638476,0.29449305,102660.0,102650.0,0.08040162]
["bitfinex","BTCUSD",1733394638709,0.28935805,102660.0,102650.0,0.08040162]
["bitfinex","BTCUSD",1733394640021,0.09967605,102660.0,102650.0,0.08337448]
["bitfinex","BTCUSD",1733394640241,0.10183146,102660.0,102650.0,0.15156648]
["bitfinex","BTCUSD",1733394640468,0.09967605,102660.0,102650.0,0.26079648]
["bitfinex","BTCUSD",1733394641123,0.09967605,102660.0,102650.0,0.15243278]
["bitfinex","BTCUSD",1733394641530,0.09967605,102660.0,102650.0,0.27613278]
["bitfinex","BTCUSD",1733394641795,0.10183134,102660.0,102650.0,0.27613278]
["bitfinex","BTCUSD",1733394643578,0.29664834,102660.0,102650.0,0.20794078]
["bitfinex","BTCUSD",1733394643796,0.29449305,102660.0,102650.0,0.20794078]
["bitfinex","BTCUSD",1733394646490,0.09967605,102660.0,102650.0,0.20794078]
["bitfinex","BTCUSD",1733394646719,0.10183146,102660.0,102650.0,0.28587478]
["bitfinex","BTCUSD",1733394646955,0.29664846,102660.0,102650.0,0.20794078]
["bitfinex","BTCUSD",1733394647174,0.29449305,102660.0,102650.0,0.20794078]
["bitfinex","BTCUSD",1733394648523,0.09967605,102660.0,102650.0,0.28587478]
["bitfinex","BTCUSD",1733394648719,0.09967605,102660.0,102650.0,0.39510478]
["bitfinex","BTCUSD",1733394649537,0.00215519,102670.0,102660.0,0.156427]
["bitfinex","BTCUSD",1733394649847,0.10183124,102670.0,102660.0,0.348774]
["bitfinex","BTCUSD",1733394650091,0.09967605,102670.0,102660.0,0.458004]
["bitfinex","BTCUSD",1733394650307,0.09967605,102670.0,102660.0,0.348774]
["bitfinex","BTCUSD",1733394650521,0.10183117,102670.0,102660.0,0.348774]
["bitfinex","BTCUSD",1733394651814,0.09967605,102670.0,102660.0,0.348774]
["bitfinex","BTCUSD",1733394652246,0.10183112,102670.0,102660.0,0.348774]
["bitfinex","BTCUSD",1733394652968,0.10356572,102670.0,102660.0,0.270847]
["bitfinex","BTCUSD",1733394658172,0.00388967,102670.0,102660.0,0.380077]
["bitfinex","BTCUSD",1733394658383,0.0017346,102670.0,102660.0,0.428277]
["bitfinex","BTCUSD",1733394660161,0.0017346,102670.0,102660.0,0.21987606]
["bitfinex","BTCUSD",1733394661274,0.0017346,102670.0,102660.0,0.29780306]
["bitfinex","BTCUSD",1733394663323,0.0017346,102670.0,102660.0,0.38100306]
["bitfinex","BTCUSD",1733394665206,0.0017346,102670.0,102660.0,0.27177306]
["bitfinex","BTCUSD",1733394665646,0.00388959,102670.0,102660.0,0.27177306]
["bitfinex","BTCUSD",1733394666274,0.0017346,102670.0,102660.0,0.27177306]
["bitfinex","BTCUSD",1733394666725,0.10356564,102670.0,102660.0,0.14037306]
["bitfinex","BTCUSD",1733394669044,0.18406564,102670.0,102660.0,0.06244606]
["bitfinex","BTCUSD",1733394669520,0.37886364,102670.0,102660.0,0.06244606]
["bitfinex","BTCUSD",1733394669755,0.37670865,102670.0,102660.0,0.06244606]
["bitfinex","BTCUSD",1733394670402,0.37670865,102670.0,102650.0,0.07793]
["bitfinex","BTCUSD",1733394670619,0.0021552,102660.0,102650.0,0.155861]
["bitfinex","BTCUSD",1733394671279,0.0021552,102660.0,102650.0,0.18740944]
["bitfinex","BTCUSD",1733394671496,0.57151665,102670.0,102650.0,0.26534044]
["bitfinex","BTCUSD",1733394671720,0.0017346,102670.0,102660.0,0.234357]
["bitfinex","BTCUSD",1733394672173,0.0017346,102670.0,102660.0,0.331766]
["bitfinex","BTCUSD",1733394672445,0.0017346,102670.0,102660.0,0.331366]
["bitfinex","BTCUSD",1733394673528,0.0017346,102670.0,102660.0,0.407366]
["bitfinex","BTCUSD",1733394674390,0.0017346,102670.0,102660.0,0.539596]
["bitfinex","BTCUSD",1733394674599,0.0017346,102670.0,102660.0,0.689596]
["bitfinex","BTCUSD",1733394675712,0.0017346,102670.0,102660.0,0.46746]
["bitfinex","BTCUSD",1733394675929,0.0017346,102670.0,102660.0,0.545387]
["bitfinex","BTCUSD",1733394676412,0.0017346,102670.0,102660.0,0.6436543]
["bitfinex","BTCUSD",1733394676620,0.0017346,102670.0,102660.0,0.84333035]
["bitfinex","BTCUSD",1733394678637,0.0017346,102670.0,102660.0,0.68100035]
["bitfinex","BTCUSD",1733394678864,0.0017346,102670.0,102660.0,0.5813243]
["bitfinex","BTCUSD",1733394679752,0.0017346,102670.0,102660.0,0.4584243]
["bitfinex","BTCUSD",1733394680297,0.0017346,102670.0,102660.0,0.19545943]
["bitfinex","BTCUSD",1733394681869,0.0017346,102670.0,102660.0,0.1761943]
["bitfinex","BTCUSD",1733394682885,0.37270865,102670.0,102660.0,0.0982673]
["bitfinex","BTCUSD",1733394686071,0.41930865,102670.0,102660.0,0.09821361]
["bitfinex","BTCUSD",1733394690308,0.22451065,102670.0,102660.0,0.17614061]
["bitfinex","BTCUSD",1733394690527,0.10141065,102670.0,102660.0,0.28537061]
["bitfinex","BTCUSD",1733394690785,0.10141065,102670.0,102660.0,0.17614061]
["bitfinex","BTCUSD",1733394691937,0.10356574,102670.0,102660.0,0.17614061]
["bitfinex","BTCUSD",1733394692151,0.18576574,102670.0,102660.0,0.17614061]
["bitfinex","BTCUSD",1733394697323,0.18361065,102670.0,102660.0,0.17614061]
["bitfinex","BTCUSD",1733394699948,0.10141065,102670.0,102660.0,0.17614061]
["bitfinex","BTCUSD",1733394700862,0.0017346,102670.0,102660.0,0.28537061]
["bitfinex","BTCUSD",1733394702487,0.0017346,102670.0,102660.0,0.33207061]
["bitfinex","BTCUSD",1733394703818,0.0017346,102670.0,102660.0,0.34392802]
["bitfinex","BTCUSD",1733394704455,0.0017346,102670.0,102660.0,0.62963407]
["bitfinex","BTCUSD",1733394704668,0.0017346,102670.0,102660.0,0.72963407]
["bitfinex","BTCUSD",1733394710117,0.0849346,102670.0,102660.0,0.38199802]
["bitfinex","BTCUSD",1733394710354,0.0017346,102670.0,102660.0,0.29722802]
["bitfinex","BTCUSD",1733394710817,0.0017346,102670.0,102660.0,0.37932802]
["bitfinex","BTCUSD",1733394715428,0.0017346,102670.0,102660.0,0.57332802]
["bitfinex","BTCUSD",1733394716746,0.0017346,102670.0,102660.0,0.57300922]
["bitfinex","BTCUSD",1733394717867,0.0017346,102670.0,102660.0,0.49090922]
["bitfinex","BTCUSD",1733394719233,0.0017346,102670.0,102660.0,0.69981527]
["bitfinex","BTCUSD",1733394719448,0.0017346,102670.0,102660.0,0.50581527]
["bitfinex","BTCUSD",1733394720545,0.0017346,102670.0,102660.0,0.58601527]
["bitfinex","BTCUSD",1733394721881,0.0017346,102670.0,102660.0,0.58899289]
["bitfinex","BTCUSD",1733394722306,0.0017346,102670.0,102660.0,0.73899289]
["bitfinex","BTCUSD",1733394727084,0.0017346,102670.0,102660.0,0.44208367]
["bitfinex","BTCUSD",1733394727295,0.0017346,102670.0,102660.0,0.55131367]
["bitfinex","BTCUSD",1733394727518,0.0017346,102670.0,102660.0,0.62924067]
["bitfinex","BTCUSD",1733394727954,0.0017346,102670.0,102660.0,0.72664067]
["bitfinex","BTCUSD",1733394728390,0.0017346,102670.0,102660.0,0.77214067]
["bitfinex","BTCUSD",1733394728606,0.0017346,102670.0,102660.0,0.88393352]
["bitfinex","BTCUSD",1733394733447,0.0017346,102670.0,102660.0,0.75910132]
["bitfinex","BTCUSD",1733394736149,0.06930607,102680.0,102660.0,0.75910132]
["bitfinex","BTCUSD",1733394736375,0.0498,102700.0,102690.0,0.077904]
["bitfinex","BTCUSD",1733394736605,0.0498,102700.0,102690.0,0.18885742]
["bitfinex","BTCUSD",1733394737729,0.0498,102700.0,102690.0,0.18903415]
["bitfinex","BTCUSD",1733394738440,0.0498,102700.0,102690.0,0.28641415]
["bitfinex","BTCUSD",1733394738659,0.0498,102700.0,102690.0,0.28469073]
["bitfinex","BTCUSD",1733394739325,0.1276,102700.0,102690.0,0.28469073]
["bitfinex","BTCUSD",1733394740836,0.0778,102700.0,102690.0,0.39392073]
["bitfinex","BTCUSD",1733394741042,0.0778,102700.0,102690.0,0.28469073]
["bitfinex","BTCUSD",1733394742523,0.1254,102710.0,102690.0,0.39392073]
["bitfinex","BTCUSD",1733394742769,0.0499,102730.0,102720.0,0.077881]
["bitfinex","BTCUSD",1733394742988,0.1271,102730.0,102720.0,0.187111]
["bitfinex","BTCUSD",1733394743628,0.1271,102730.0,102720.0,0.077881]
["bitfinex","BTCUSD",1733394743848,0.12925376,102730.0,102720.0,0.077881]
["bitfinex","BTCUSD",1733394744500,0.0457,102750.0,102740.0,0.077866]
["bitfinex","BTCUSD",1733394744720,0.0457,102750.0,102740.0,0.18881861]
["bitfinex","BTCUSD",1733394744937,0.1279,102750.0,102740.0,0.18881861]
["bitfinex","BTCUSD",1733394745664,0.0822,102750.0,102740.0,0.18881861]
["bitfinex","BTCUSD",1733394745882,0.28805422,102770.0,102760.0,0.077851]
["bitfinex","BTCUSD",1733394746094,0.37763489,102770.0,102760.0,0.077851]
["bitfinex","BTCUSD",1733394747433,0.37763489,102770.0,102750.0,0.155707]
["bitfinex","BTCUSD",1733394747644,0.37763489,102770.0,102750.0,0.2352824]
["bitfinex","BTCUSD",1733394747861,0.37763489,102770.0,102750.0,0.1574274]
["bitfinex","BTCUSD",1733394748079,0.37763489,102770.0,102760.0,0.077851]
["bitfinex","BTCUSD",1733394749810,0.37763489,102770.0,102750.0,0.264934]
["bitfinex","BTCUSD",1733394750035,0.37763489,102770.0,102750.0,0.155704]
["bitfinex","BTCUSD",1733394750261,0.29430405,102760.0,102740.0,0.330919]
["bitfinex","BTCUSD",1733394750484,0.0812,102750.0,102740.0,0.253056]
["bitfinex","BTCUSD",1733394753629,0.0812,102750.0,102740.0,0.26434049]
["bitfinex","BTCUSD",1733394754101,0.22757605,102750.0,102740.0,0.097333]
["bitfinex","BTCUSD",1733394754340,0.42222305,102750.0,102740.0,0.097333]
["bitfinex","BTCUSD",1733394755917,0.1279,102750.0,102740.0,0.284429]
["bitfinex","BTCUSD",1733394756130,0.1296354,102750.0,102740.0,0.284429]
["bitfinex","BTCUSD",1733394756343,0.0017354,102750.0,102740.0,0.284429]
["bitfinex","BTCUSD",1733394758632,0.0017354,102750.0,102740.0,0.28735628]
["bitfinex","BTCUSD",1733394759499,0.0017354,102750.0,102740.0,0.17812628]
["bitfinex","BTCUSD",1733394759724,0.0017354,102750.0,102740.0,0.17984869]
["bitfinex","BTCUSD",1733394760840,0.0017354,102750.0,102740.0,0.19142254]
["bitfinex","BTCUSD",1733394762398,0.1934654,102750.0,102740.0,0.18970013]
["bitfinex","BTCUSD",1733394764182,0.1934654,102750.0,102740.0,0.19692171]
["bitfinex","BTCUSD",1733394764395,0.1934654,102750.0,102740.0,0.19864427]
["bitfinex","BTCUSD",1733394765154,0.0842354,102750.0,102740.0,0.19864427]
["bitfinex","BTCUSD",1733394765367,0.0017354,102750.0,102740.0,0.19864427]
["bitfinex","BTCUSD",1733394767085,0.0017354,102750.0,102740.0,0.30788417]
["bitfinex","BTCUSD",1733394767301,0.0017354,102750.0,102740.0,0.30616161]
["bitfinex","BTCUSD",1733394768245,0.0017354,102750.0,102740.0,0.19693161]
["bitfinex","BTCUSD",1733394768508,0.0814354,102750.0,102740.0,0.19693161]
["bitfinex","BTCUSD",1733394769854,2.0814354,102750.0,102740.0,0.30788423]
["bitfinex","BTCUSD",1733394770086,2.0017354,102750.0,102740.0,0.30616161]
["bitfinex","BTCUSD",1733394770800,2.0017354,102750.0,102740.0,0.30617453]
["bitfinex","BTCUSD",1733394772419,2.0017354,102750.0,102740.0,0.12013289]
["bitfinex","BTCUSD",1733394772630,2.0017354,102750.0,102740.0,0.12185541]
["bitfinex","BTCUSD",1733394772880,2.0017354,102750.0,102740.0,0.19972141]
["bitfinex","BTCUSD",1733394774503,2.0017354,102750.0,102740.0,0.19973891]
["bitfinex","BTCUSD",1733394774942,2.0017354,102750.0,102740.0,0.29706891]
["bitfinex","BTCUSD",1733394775171,2.0017354,102750.0,102740.0,0.29534639]
["bitfinex","BTCUSD",1733394776954,2.0017354,102750.0,102740.0,0.29830391]
["bitfinex","BTCUSD",1733394784355,2.0017354,102750.0,102740.0,0.29830377]
["bitfinex","BTCUSD",1733394784570,2.0017354,102750.0,102740.0,0.44830377]
["bitfinex","BTCUSD",1733394795275,2.0017354,102750.0,102740.0,0.44104201]
["bitfinex","BTCUSD",1733394795498,2.0017354,102750.0,102740.0,0.44830449]
["bitfinex","BTCUSD",1733394797599,1.95308238,102750.0,102740.0,1.00791054]
["bitfinex","BTCUSD",1733394798331,1.95308238,102750.0,102740.0,1.00790816]
["bitfinex","BTCUSD",1733394798780,1.93361738,102750.0,102740.0,1.00790816]
["bitfinex","BTCUSD",1733394799009,1.93361738,102750.0,102740.0,1.00064806]
["bitfinex","BTCUSD",1733394799236,1.93361738,102750.0,102740.0,1.04522641]
["bitfinex","BTCUSD",1733394799461,1.93361738,102750.0,102740.0,1.07403614]
["bitfinex","BTCUSD",1733394799709,1.92389437,102750.0,102740.0,1.07403614]
["bitfinex","BTCUSD",1733394799938,1.92389437,102750.0,102740.0,1.00790653]
["bitfinex","BTCUSD",1733394801818,1.91417136,102750.0,102740.0,1.00790653]
["bitfinex","BTCUSD",1733394802007,1.91417136,102750.0,102740.0,1.00877363]
["bitfinex","BTCUSD",1733394802237,1.91590556,102750.0,102740.0,1.00877363]
["bitfinex","BTCUSD",1733394803738,1.90536699,102750.0,102740.0,1.00877363]
["bitfinex","BTCUSD",1733394803963,1.38784569,102750.0,102740.0,1.57969351]
["bitfinex","BTCUSD",1733394804194,1.26484569,102750.0,102740.0,1.60850324]
["bitfinex","BTCUSD",1733394804417,1.26484569,102750.0,102740.0,1.80250324]
["bitfinex","BTCUSD",1733394804645,1.18698569,102750.0,102740.0,1.61943465]
["bitfinex","BTCUSD",1733394804842,1.16752069,102750.0,102740.0,1.61943465]
["bitfinex","BTCUSD",1733394805089,1.16752069,102750.0,102740.0,1.69730065]
["bitfinex","BTCUSD",1733394805313,1.15689069,102750.0,102740.0,1.79461951]
["bitfinex","BTCUSD",1733394805555,1.11796069,102750.0,102740.0,1.79461951]
["bitfinex","BTCUSD",1733394805772,1.05956569,102750.0,102740.0,1.79461951]
["bitfinex","BTCUSD",1733394806199,1.04984517,102750.0,102740.0,1.79461951]
["bitfinex","BTCUSD",1733394806417,1.04984517,102750.0,102740.0,1.79760418]
["bitfinex","BTCUSD",1733394806623,1.03038017,102750.0,102740.0,1.79760418]
["bitfinex","BTCUSD",1733394806967,1.01091517,102750.0,102740.0,1.79760418]
["bitfinex","BTCUSD",1733394807172,0.95252017,102750.0,102740.0,1.8114839]
["bitfinex","BTCUSD",1733394807451,0.93305517,102750.0,102740.0,1.8114839]
["bitfinex","BTCUSD",1733394807679,0.88102517,102750.0,102740.0,1.8114839]
["bitfinex","BTCUSD",1733394807896,0.84209517,102750.0,102740.0,1.8114839]
["bitfinex","BTCUSD",1733394808342,0.83237465,102750.0,102740.0,1.8114839]
["bitfinex","BTCUSD",1733394808766,0.83237465,102750.0,102740.0,1.78267417]
["bitfinex","BTCUSD",1733394809097,0.79344465,102750.0,102740.0,1.8114839]
["bitfinex","BTCUSD",1733394809282,0.77397965,102750.0,102740.0,1.8114839]
["bitfinex","BTCUSD",1733394809524,0.75451465,102750.0,102740.0,1.8114839]
["bitfinex","BTCUSD",1733394809748,0.71558465,102750.0,102740.0,1.8114839]
["bitfinex","BTCUSD",1733394809979,0.71558465,102750.0,102740.0,1.74535429]
["bitfinex","BTCUSD",1733394810204,0.71558465,102750.0,102740.0,1.74534579]
["bitfinex","BTCUSD",1733394810424,0.70586506,102750.0,102740.0,1.74534579]
["bitfinex","BTCUSD",1733394810650,0.70586506,102750.0,102740.0,1.74534499]
["bitfinex","BTCUSD",1733394811136,0.70586506,102750.0,102740.0,1.78309661]
["bitfinex","BTCUSD",1733394811370,0.70586506,102750.0,102740.0,1.64534499]
["bitfinex","BTCUSD",1733394811600,0.70586506,102750.0,102740.0,1.74534499]
["bitfinex","BTCUSD",1733394811818,0.70586506,102750.0,102740.0,1.64534499]
["bitfinex","BTCUSD",1733394812042,0.70586506,102750.0,102740.0,1.74534499]
["bitfinex","BTCUSD",1733394812260,0.70586506,102750.0,102740.0,1.21174499]
["bitfinex","BTCUSD",1733394812490,0.69614547,102750.0,102740.0,1.11174499]
["bitfinex","BTCUSD",1733394814606,0.65792643,102750.0,102740.0,1.11174499]
["bitfinex","BTCUSD",1733394814822,0.65792643,102750.0,102740.0,0.91774499]
["bitfinex","BTCUSD",1733394815288,0.65792643,102750.0,102740.0,1.45134499]
["bitfinex","BTCUSD",1733394815527,0.65792643,102750.0,102740.0,1.50974399]
["bitfinex","BTCUSD",1733394815780,0.65792643,102750.0,102740.0,1.40974399]
["bitfinex","BTCUSD",1733394816691,0.64820684,102750.0,102740.0,1.40974399]
["bitfinex","BTCUSD",1733394816913,0.64820684,102750.0,102740.0,1.21807057]
["bitfinex","BTCUSD",1733394817428,0.72490684,102750.0,102740.0,1.21807057]
["bitfinex","BTCUSD",1733394818325,0.72490684,102750.0,102740.0,0.68447057]
["bitfinex","BTCUSD",1733394818808,0.77420684,102750.0,102740.0,0.58479452]
["bitfinex","BTCUSD",1733394819202,0.76448553,102750.0,102740.0,0.68447057]
["bitfinex","BTCUSD",1733394819426,0.71518553,102750.0,102740.0,0.68447057]
["bitfinex","BTCUSD",1733394821488,0.71518553,102750.0,102740.0,0.67723254]
["bitfinex","BTCUSD",1733394821697,0.71518553,102750.0,102740.0,0.68447924]
["bitfinex","BTCUSD",1733394825034,0.71518553,102750.0,102740.0,0.68447888]
["bitfinex","BTCUSD",1733394825493,0.62876286,102750.0,102740.0,0.79370888]
["bitfinex","BTCUSD",1733394826196,0.62876286,102750.0,102740.0,0.89370888]
["bitfinex","BTCUSD",1733394827108,0.62876286,102750.0,102740.0,1.04370888]
["bitfinex","BTCUSD",1733394827562,0.61904019,102750.0,102740.0,1.04370888]
["bitfinex","BTCUSD",1733394829799,0.60931752,102750.0,102740.0,1.04370888]
["bitfinex","BTCUSD",1733394830945,0.69211752,102750.0,102740.0,0.82524888]
["bitfinex","BTCUSD",1733394831201,0.69211752,102750.0,102740.0,0.84970888]
["bitfinex","BTCUSD",1733394831632,0.60931752,102750.0,102740.0,0.84970888]
["bitfinex","BTCUSD",1733394831870,0.59959623,102750.0,102740.0,0.84970888]
["bitfinex","BTCUSD",1733394832790,0.59959623,102750.0,102740.0,0.84246254]
["bitfinex","BTCUSD",1733394833022,0.59959623,102750.0,102740.0,0.84970941]
["bitfinex","BTCUSD",1733394834161,0.58987494,102750.0,102740.0,0.84970941]
["bitfinex","BTCUSD",1733394836204,0.58015365,102750.0,102740.0,0.84246254]
["bitfinex","BTCUSD",1733394836858,0.58015365,102750.0,102740.0,0.73323254]
["bitfinex","BTCUSD",1733394838457,0.57043197,102750.0,102740.0,0.73323254]
["bitfinex","BTCUSD",1733394838703,0.57043197,102750.0,102740.0,0.84246254]
["bitfinex","BTCUSD",1733394838927,0.57043197,102750.0,102740.0,0.84971325]
["bitfinex","BTCUSD",1733394840449,0.56071029,102750.0,102740.0,0.84971325]
["bitfinex","BTCUSD",1733394842679,0.5189345,102750.0,102740.0,0.92971325]
["bitfinex","BTCUSD",1733394843538,0.49786296,102750.0,102740.0,0.96527152]
["bitfinex","BTCUSD",1733394844899,0.4881416,102750.0,102740.0,0.96527152]
["bitfinex","BTCUSD",1733394845609,0.48090659,102750.0,102740.0,0.96527152]
["bitfinex","BTCUSD",1733394846257,0.48090659,102750.0,102740.0,0.77471528]
["bitfinex","BTCUSD",1733394846475,0.48090659,102750.0,102740.0,0.85258128]
["bitfinex","BTCUSD",1733394846698,0.48090659,102750.0,102740.0,0.73702301]
["bitfinex","BTCUSD",1733394846925,0.47118523,102750.0,102740.0,0.73702301]
["bitfinex","BTCUSD",1733394848561,0.47118523,102750.0,102740.0,0.76089081]
["bitfinex","BTCUSD",1733394849213,0.46146387,102750.0,102740.0,0.76089081]
["bitfinex","BTCUSD",1733394850316,0.46146387,102750.0,102740.0,0.83959081]
["bitfinex","BTCUSD",1733394850554,0.34467387,102750.0,102740.0,0.87514908]
["bitfinex","BTCUSD",1733394850758,0.32520887,102750.0,102740.0,0.87514908]
["bitfinex","BTCUSD",1733394851192,0.31548857,102750.0,102740.0,0.87514908]
["bitfinex","BTCUSD",1733394851438,0.31548857,102750.0,102740.0,1.40874908]
["bitfinex","BTCUSD",1733394851693,0.25709357,102750.0,102740.0,1.40874908]
["bitfinex","BTCUSD",1733394851939,0.21816357,102750.0,102740.0,1.40874908]
["bitfinex","BTCUSD",1733394853568,0.20844327,102750.0,102740.0,1.40874908]
["bitfinex","BTCUSD",1733394854062,0.20844327,102750.0,102740.0,1.40874926]
["bitfinex","BTCUSD",1733394855710,0.19872297,102750.0,102740.0,1.40874926]
["bitfinex","BTCUSD",1733394857783,0.18900268,102750.0,102740.0,1.40874926]
["bitfinex","BTCUSD",1733394859839,0.17928239,102750.0,102740.0,1.40874926]
["bitfinex","BTCUSD",1733394862015,0.1695621,102750.0,102740.0,1.40874926]
["bitfinex","BTCUSD",1733394864252,0.13391727,102750.0,102740.0,1.40874926]
["bitfinex","BTCUSD",1733394864960,0.13391727,102750.0,102740.0,1.40875265]
["bitfinex","BTCUSD",1733394865195,0.02340774,102750.0,102740.0,1.40149837]
["bitfinex","BTCUSD",1733394865650,0.08195884,102770.0,102760.0,0.158388]
["bitfinex","BTCUSD",1733394865881,0.08195884,102770.0,102760.0,0.51901615]
["bitfinex","BTCUSD",1733394866119,0.08195884,102770.0,102760.0,0.62248956]
["bitfinex","BTCUSD",1733394866346,0.07223903,102770.0,102760.0,0.62248956]
["bitfinex","BTCUSD",1733394868443,0.06251922,102770.0,102760.0,0.62248956]
["bitfinex","BTCUSD",1733394869661,0.0502326,102780.0,102760.0,0.73926056]
["bitfinex","BTCUSD",1733394869884,0.0502326,102780.0,102770.0,0.52420548]
["bitfinex","BTCUSD",1733394870100,0.0502326,102780.0,102770.0,0.52248356]
["bitfinex","BTCUSD",1733394870101,0.05082116,102780.0,102770.0,0.52248356]
["bitfinex","BTCUSD",1733394870550,0.0411015,102780.0,102770.0,0.52248356]
["bitfinex","BTCUSD",1733394870807,0.00058856,102780.0,102770.0,0.52248356]
["bitfinex","BTCUSD",1733394871078,0.00058856,102780.0,102770.0,0.37248356]
["bitfinex","BTCUSD",1733394871304,0.00058856,102780.0,102770.0,0.30100839]
["bitfinex","BTCUSD",1733394871529,0.07728856,102780.0,102770.0,0.30100839]
["bitfinex","BTCUSD",1733394871751,0.07902416,102780.0,102770.0,0.30100839]
["bitfinex","BTCUSD",1733394872659,0.0693045,102780.0,102770.0,0.30100839]
["bitfinex","BTCUSD",1733394874814,0.05958484,102780.0,102770.0,0.30100839]
["bitfinex","BTCUSD",1733394877062,0.04986644,102780.0,102770.0,0.30100839]
["bitfinex","BTCUSD",1733394879116,0.04014804,102780.0,102770.0,0.30100839]
["bitfinex","BTCUSD",1733394880834,0.04014804,102780.0,102770.0,0.24015398]
["bitfinex","BTCUSD",1733394881251,0.03042964,102780.0,102770.0,0.29853598]
["bitfinex","BTCUSD",1733394882411,0.03042964,102780.0,102770.0,0.12985717]
["bitfinex","BTCUSD",1733394882602,0.07842964,102780.0,102770.0,0.13157913]
["bitfinex","BTCUSD",1733394883092,0.07842964,102780.0,102770.0,0.13244663]
["bitfinex","BTCUSD",1733394884853,0.07842964,102780.0,102770.0,0.13072467]
["bitfinex","BTCUSD",1733394889546,0.17842964,102780.0,102770.0,0.13072467]
["bitfinex","BTCUSD",1733394893103,0.07842964,102780.0,102770.0,0.13072467]
["bitfinex","BTCUSD",1733394902857,0.07842964,102780.0,102770.0,0.0592495]
["bitfinex","BTCUSD",1733394903197,0.17810569,102780.0,102770.0,0.0592495]
["bitfinex","BTCUSD",1733394903400,0.47269569,102780.0,102770.0,0.0008675]
["bitfinex","BTCUSD",1733394906621,0.17842964,102780.0,102770.0,0.13072467]
["bitfinex","BTCUSD",1733394906867,0.07842964,102780.0,102770.0,0.13072467]
["bitfinex","BTCUSD",1733394907107,0.17842964,102780.0,102770.0,0.13072467]
["bitfinex","BTCUSD",1733394907749,0.17842964,102780.0,102770.0,0.07147517]
["bitfinex","BTCUSD",1733394908165,0.17842964,102780.0,102770.0,0.12985717]
["bitfinex","BTCUSD",1733394909697,0.07842964,102780.0,102770.0,0.12985717]
["bitfinex","BTCUSD",1733394909911,0.17842964,102780.0,102770.0,0.12985717]
["bitfinex","BTCUSD",1733394910769,0.17842964,102780.0,102770.0,0.058382]
["bitfinex","BTCUSD",1733394911023,0.27810569,102780.0,102770.0,0.244512]
["bitfinex","BTCUSD",1733394911244,0.27810569,102780.0,102770.0,0.25760517]
["bitfinex","BTCUSD",1733394911897,0.27810569,102780.0,102770.0,0.31598717]
["bitfinex","BTCUSD",1733394912098,0.17810569,102780.0,102770.0,0.18613]
["bitfinex","BTCUSD",1733394913426,0.50967888,102780.0,102770.0,0.18613]
["bitfinex","BTCUSD",1733394913632,0.37269569,102780.0,102770.0,0.18613]
["bitfinex","BTCUSD",1733394915443,0.1273,102760.0,102750.0,0.08892739]
["bitfinex","BTCUSD",1733394915673,0.1273,102760.0,102750.0,0.14731839]
["bitfinex","BTCUSD",1733394915896,0.22697605,102760.0,102750.0,0.11477222]
["bitfinex","BTCUSD",1733394916110,0.22697605,102760.0,102750.0,0.17316622]
["bitfinex","BTCUSD",1733394916322,0.22697605,102760.0,102750.0,0.24464139]
["bitfinex","BTCUSD",1733394916543,0.1273,102760.0,102750.0,0.24464139]
["bitfinex","BTCUSD",1733394916754,0.1273,102760.0,102750.0,0.07147517]
["bitfinex","BTCUSD",1733394916957,0.1273,102760.0,102750.0,0.12986917]
["bitfinex","BTCUSD",1733394917169,0.1273,102760.0,102750.0,0.27986917]
["bitfinex","BTCUSD",1733394917380,0.321928,102760.0,102750.0,0.24732]
["bitfinex","BTCUSD",1733394917590,0.321928,102760.0,102750.0,0.31879517]
["bitfinex","BTCUSD",1733394918035,0.22697605,102760.0,102750.0,0.31879517]
["bitfinex","BTCUSD",1733394918420,0.42160405,102760.0,102750.0,0.31966267]
["bitfinex","BTCUSD",1733394918642,0.22697605,102760.0,102750.0,0.37805667]
["bitfinex","BTCUSD",1733394919023,0.22697605,102760.0,102750.0,0.2481875]
["bitfinex","BTCUSD",1733394919219,0.42160405,102760.0,102750.0,0.31966267]
["bitfinex","BTCUSD",1733394920301,0.42160405,102760.0,102750.0,0.2481875]
["bitfinex","BTCUSD",1733394920302,0.52160405,102760.0,102750.0,0.2481875]
["bitfinex","BTCUSD",1733394920491,0.32697605,102760.0,102750.0,0.2481875]
["bitfinex","BTCUSD",1733394921164,0.52160405,102760.0,102750.0,0.2481875]
["bitfinex","BTCUSD",1733394922044,0.52160405,102760.0,102750.0,0.25109365]
["bitfinex","BTCUSD",1733394923621,0.52147383,102760.0,102750.0,0.25109365]
["bitfinex","BTCUSD",1733394930128,0.5946848,102760.0,102750.0,0.25109365]
["bitfinex","BTCUSD",1733394930590,0.52320963,102760.0,102750.0,0.25109365]
["bitfinex","BTCUSD",1733394930846,0.5946848,102760.0,102750.0,0.25109365]
["bitfinex","BTCUSD",1733394931071,0.4946848,102760.0,102750.0,0.2481875]
["bitfinex","BTCUSD",1733394931281,0.76407919,102760.0,102750.0,0.2481875]
["bitfinex","BTCUSD",1733394931491,0.78707919,102760.0,102750.0,0.2481875]
["bitfinex","BTCUSD",1733394931707,0.68707919,102760.0,102750.0,0.2481875]
["bitfinex","BTCUSD",1733394932591,0.5176848,102760.0,102750.0,0.2481875]
["bitfinex","BTCUSD",1733394932798,0.58915997,102760.0,102750.0,0.2481875]
["bitfinex","BTCUSD",1733394934572,0.60548131,102760.0,102750.0,0.2481875]
["bitfinex","BTCUSD",1733394938119,0.64439931,102760.0,102750.0,0.2481875]
["bitfinex","BTCUSD",1733394938812,0.79439931,102760.0,102750.0,0.2481875]
["bitfinex","BTCUSD",1733394939033,0.89231853,102760.0,102750.0,0.2481875]
["bitfinex","BTCUSD",1733394939942,0.9637937,102760.0,102750.0,0.2481875]
["bitfinex","BTCUSD",1733394940402,0.9637937,102760.0,102750.0,0.2346965]
["bitfinex","BTCUSD",1733394940596,0.9637937,102760.0,102750.0,0.0981875]
["bitfinex","BTCUSD",1733394941044,0.89231853,102760.0,102750.0,0.0981875]
["bitfinex","BTCUSD",1733394941758,0.79439931,102760.0,102750.0,0.0981875]
["bitfinex","BTCUSD",1733394941962,0.72292414,102760.0,102750.0,0.0981875]
["bitfinex","BTCUSD",1733394942182,0.79439931,102760.0,102750.0,0.0981875]
["bitfinex","BTCUSD",1733394944130,0.86587448,102760.0,102750.0,0.0981875]
["bitfinex","BTCUSD",1733394944339,0.86587448,102760.0,102750.0,0.0008625]
["bitfinex","BTCUSD",1733394944567,0.9637937,102760.0,102750.0,5e-07]
["bitfinex","BTCUSD",1733394945445,0.194647,102750.0,102740.0,9e-07]
["bitfinex","BTCUSD",1733394945691,0.51589822,102750.0,102740.0,9e-07]
["bitfinex","BTCUSD",1733394945893,0.65884856,102750.0,102740.0,9e-07]
["bitfinex","BTCUSD",1733394946152,0.76066917,102750.0,102740.0,9e-07]
["bitfinex","BTCUSD",1733394950098,0.78029232,102750.0,102740.0,9e-07]
["bitfinex","BTCUSD",1733394953014,0.78029232,102750.0,102690.0,0.1326204]
["bitfinex","BTCUSD",1733394953015,0.294741,102700.0,102690.0,0.1326204]
["bitfinex","BTCUSD",1733394953253,0.39441705,102700.0,102690.0,0.2300004]
["bitfinex","BTCUSD",1733394954362,0.39441705,102700.0,102690.0,0.22766856]
["bitfinex","BTCUSD",1733394959454,0.39441705,102700.0,102690.0,0.18076856]
["bitfinex","BTCUSD",1733394960096,0.39441705,102700.0,102690.0,0.09796856]
["bitfinex","BTCUSD",1733394960925,0.39441705,102700.0,102690.0,0.17866856]
["bitfinex","BTCUSD",1733394963576,0.39441705,102700.0,102690.0,0.09796856]
["bitfinex","BTCUSD",1733394963780,0.4035805,102700.0,102690.0,0.09796856]
["bitfinex","BTCUSD",1733394963993,0.5035805,102700.0,102690.0,0.09796856]
["bitfinex","BTCUSD",1733394965533,0.5863805,102700.0,102690.0,0.09796856]
["bitfinex","BTCUSD",1733394966402,0.5863805,102700.0,102690.0,0.09883656]
["bitfinex","BTCUSD",1733394966631,0.4863805,102700.0,102690.0,0.09883656]
["bitfinex","BTCUSD",1733394969014,0.6363805,102700.0,102690.0,0.09883656]
["bitfinex","BTCUSD",1733394969725,0.79064395,102700.0,102690.0,0.00145656]
["bitfinex","BTCUSD",1733394969953,0.88856317,102700.0,102690.0,0.00145656]
["bitfinex","BTCUSD",1733394970408,0.91081932,102700.0,102690.0,0.00145656]
["bitfinex","BTCUSD",1733394970648,0.91081932,102700.0,102690.0,5.6e-07]
["bitfinex","BTCUSD",1733394971346,0.91081932,102700.0,102670.0,0.1313877]
["bitfinex","BTCUSD",1733394971347,0.78291932,102700.0,102670.0,0.1313877]
["bitfinex","BTCUSD",1733394971574,0.5168,102670.0,102640.0,0.0008674]
["bitfinex","BTCUSD",1733394971799,0.4036755,102650.0,102640.0,0.0008674]
["bitfinex","BTCUSD",1733394972031,0.4036755,102650.0,102640.0,0.00092624]
["bitfinex","BTCUSD",1733394972545,0.4828755,102650.0,102640.0,0.00092624]
["bitfinex","BTCUSD",1733394972765,0.5285755,102650.0,102640.0,0.00092624]
["bitfinex","BTCUSD",1733394973910,0.4131819,102640.0,102630.0,0.0008676]
["bitfinex","BTCUSD",1733394974144,0.4132009,102630.0,102620.0,0.0008667]
["bitfinex","BTCUSD",1733394974365,0.51287695,102630.0,102620.0,0.00092557]
["bitfinex","BTCUSD",1733394975267,0.4037135,102630.0,102620.0,0.00092557]
["bitfinex","BTCUSD",1733394975531,0.4037135,102630.0,102620.0,0.09836557]
["bitfinex","BTCUSD",1733394976228,0.64327695,102630.0,102620.0,0.09836557]
["bitfinex","BTCUSD",1733394976452,0.76728242,102630.0,102620.0,0.09836557]
["bitfinex","BTCUSD",1733394976677,0.5341135,102630.0,102620.0,0.09836557]
["bitfinex","BTCUSD",1733394979639,0.55165848,102630.0,102620.0,0.09836557]
["bitfinex","BTCUSD",1733394980578,0.39628765,102630.0,102620.0,0.09836557]
["bitfinex","BTCUSD",1733394980796,0.20141365,102630.0,102620.0,0.14566557]
["bitfinex","BTCUSD",1733394981020,0.39628765,102630.0,102620.0,0.14566557]
["bitfinex","BTCUSD",1733394981244,0.29628765,102630.0,102620.0,0.14566557]
["bitfinex","BTCUSD",1733394983955,0.29628765,102630.0,102620.0,0.09836557]
["bitfinex","BTCUSD",1733394989493,0.5054511,102630.0,102620.0,0.09836557]
["bitfinex","BTCUSD",1733394991282,0.39628765,102630.0,102620.0,0.09836557]
["bitfinex","BTCUSD",1733394991508,0.39462612,102630.0,102620.0,0.09836557]
["bitfinex","BTCUSD",1733394992725,0.4097975,102630.0,102620.0,0.09836557]
["bitfinex","BTCUSD",1733394994257,0.39462612,102630.0,102620.0,0.09836557]
["bitfinex","BTCUSD",1733394995622,0.50378957,102630.0,102620.0,0.09836557]
["bitfinex","BTCUSD",1733394996032,0.59139914,102630.0,102620.0,0.09836557]
["bitfinex","BTCUSD",1733394996254,0.68595302,102630.0,102620.0,0.09836557]
["bitfinex","BTCUSD",1733394996466,0.81235302,102630.0,102620.0,0.09836557]
["bitfinex","BTCUSD",1733394998870,0.81235302,102630.0,102620.0,0.07887657]
["bitfinex","BTCUSD",1733394999118,0.81235302,102630.0,102620.0,0.00092057]
["bitfinex","BTCUSD",1733394999339,0.91027224,102630.0,102620.0,0.00092057]
["bitfinex","BTCUSD",1733394999570,0.91027224,102630.0,102620.0,5.7e-07]
["bitfinex","BTCUSD",1733395000222,0.40385645,102620.0,102610.0,0.00082807]
["bitfinex","BTCUSD",1733395000443,0.5035325,102620.0,102610.0,0.00141765]
["bitfinex","BTCUSD",1733395001375,0.60145172,102620.0,102610.0,0.00141765]
["bitfinex","BTCUSD",1733395001599,0.5035325,102620.0,102610.0,0.00141765]
["bitfinex","BTCUSD",1733395002463,0.5500325,102620.0,102610.0,0.00141765]
["bitfinex","BTCUSD",1733395003560,0.55032143,102620.0,102610.0,0.00141765]
["bitfinex","BTCUSD",1733395004638,0.1,102590.0,102560.0,0.11087992]
["bitfinex","BTCUSD",1733395004853,0.09967605,102580.0,102560.0,0.077999]
["bitfinex","BTCUSD",1733395005062,0.39465405,102580.0,102560.0,0.077999]
["bitfinex","BTCUSD",1733395005277,0.58963605,102580.0,102560.0,0.155997]
["bitfinex","BTCUSD",1733395005693,0.78461805,102580.0,102560.0,0.077998]
["bitfinex","BTCUSD",1733395006131,0.78461805,102580.0,102560.0,0.175488]
["bitfinex","BTCUSD",1733395007923,0.58963405,102580.0,102570.0,0.218994]
["bitfinex","BTCUSD",1733395010115,0.39465405,102580.0,102570.0,0.218994]
["bitfinex","BTCUSD",1733395010784,0.09967605,102580.0,102570.0,0.41590145]
["bitfinex","BTCUSD",1733395010991,0.09967605,102580.0,102570.0,0.306738]
["bitfinex","BTCUSD",1733395014805,0.09967605,102580.0,102570.0,0.286738]
["bitfinex","BTCUSD",1733395015020,0.10141265,102580.0,102570.0,0.286738]
["bitfinex","BTCUSD",1733395015442,0.10141265,102580.0,102570.0,0.198994]
["bitfinex","BTCUSD",1733395015677,0.10141265,102580.0,102570.0,0.286738]
["bitfinex","BTCUSD",1733395016561,0.10141265,102580.0,102570.0,0.198994]
["bitfinex","BTCUSD",1733395017037,0.10141265,102580.0,102570.0,0.286738]
["bitfinex","BTCUSD",1733395018780,0.10141265,102580.0,102570.0,0.097494]
["bitfinex","BTCUSD",1733395018997,0.29638165,102580.0,102570.0,0.097494]
["bitfinex","BTCUSD",1733395021298,0.29638165,102580.0,102560.0,0.23489525]
["bitfinex","BTCUSD",1733395021625,0.49135965,102580.0,102560.0,0.41039725]
["bitfinex","BTCUSD",1733395022093,0.49135965,102580.0,102560.0,0.50788725]
["bitfinex","BTCUSD",1733395022801,0.49135965,102580.0,102560.0,0.42013425]
["bitfinex","BTCUSD",1733395023237,0.49135965,102580.0,102560.0,0.50788325]
["bitfinex","BTCUSD",1733395024381,0.29638165,102580.0,102560.0,0.59563225]
["bitfinex","BTCUSD",1733395024599,0.29638165,102580.0,102560.0,0.50788325]
["bitfinex","BTCUSD",1733395025016,0.49135965,102580.0,102560.0,0.50788325]
["bitfinex","BTCUSD",1733395025225,0.29638165,102580.0,102560.0,0.50788325]
["bitfinex","BTCUSD",1733395025443,0.29638165,102580.0,102560.0,0.59563225]
["bitfinex","BTCUSD",1733395025653,0.29638165,102580.0,102560.0,0.50788325]
["bitfinex","BTCUSD",1733395025869,0.49136165,102580.0,102560.0,0.42013425]
["bitfinex","BTCUSD",1733395026519,0.49136165,102580.0,102560.0,0.41038725]
["bitfinex","BTCUSD",1733395026736,0.68634465,102580.0,102560.0,0.41038725]
["bitfinex","BTCUSD",1733395027534,0.49136165,102580.0,102560.0,0.41038725]
["bitfinex","BTCUSD",1733395027969,0.49136165,102580.0,102560.0,0.33238525]
["bitfinex","BTCUSD",1733395028185,0.73417872,102580.0,102560.0,0.33238525]
["bitfinex","BTCUSD",1733395028417,0.53919372,102580.0,102560.0,0.41038725]
["bitfinex","BTCUSD",1733395028670,0.73417372,102580.0,102560.0,0.41038725]
["bitfinex","BTCUSD",1733395029563,0.73417472,102580.0,102560.0,0.41038725]
["bitfinex","BTCUSD",1733395033426,0.73417572,102580.0,102560.0,0.41038725]
["bitfinex","BTCUSD",1733395033880,0.53919372,102580.0,102560.0,0.41038725]
["bitfinex","BTCUSD",1733395034178,0.73417472,102580.0,102560.0,0.41038725]
["bitfinex","BTCUSD",1733395035391,0.53919372,102580.0,102560.0,0.41038725]
["bitfinex","BTCUSD",1733395035596,0.73417472,102580.0,102560.0,0.41038725]
["bitfinex","BTCUSD",1733395036848,0.53919372,102580.0,102560.0,0.48838425]
["bitfinex","BTCUSD",1733395037077,0.10094472,102580.0,102570.0,0.18715845]
["bitfinex","BTCUSD",1733395037283,0.10094472,102580.0,102570.0,0.175489]
["bitfinex","BTCUSD",1733395037718,0.10094472,102580.0,102570.0,0.097494]
["bitfinex","BTCUSD",1733395038390,0.10094472,102580.0,102570.0,0.24728457]
["bitfinex","BTCUSD",1733395038837,0.10094472,102580.0,102570.0,0.175489]
["bitfinex","BTCUSD",1733395045107,0.10094472,102580.0,102570.0,0.097494]
["bitfinex","BTCUSD",1733395045331,0.10094472,102580.0,102570.0,0.175489]
["bitfinex","BTCUSD",1733395052723,0.0017366,102580.0,102570.0,0.54769096]
["bitfinex","BTCUSD",1733395052938,0.0017366,102580.0,102570.0,0.43828998]
["bitfinex","BTCUSD",1733395060303,0.0017366,102580.0,102570.0,0.43915808]
["bitfinex","BTCUSD",1733395062118,0.0017366,102580.0,102570.0,0.40153042]
["bitfinex","BTCUSD",1733395062550,0.0017366,102580.0,102570.0,0.41506391]
["bitfinex","BTCUSD",1733395062758,0.0017366,102580.0,102570.0,0.36586391]
["bitfinex","BTCUSD",1733395068877,0.0017366,102580.0,102570.0,0.29409059]
["bitfinex","BTCUSD",1733395069103,0.0017366,102580.0,102570.0,0.36586391]
["bitfinex","BTCUSD",1733395080530,0.0017366,102580.0,102570.0,0.43763723]
["bitfinex","BTCUSD",1733395080742,0.0017366,102580.0,102570.0,0.48553723]
["bitfinex","BTCUSD",1733395082025,0.0017366,102580.0,102570.0,0.22502848]
["bitfinex","BTCUSD",1733395082230,0.0017366,102580.0,102570.0,0.30302348]
["bitfinex","BTCUSD",1733395082998,0.0017366,102580.0,102570.0,0.40051348]
["bitfinex","BTCUSD",1733395084412,0.0017366,102580.0,102570.0,0.28084016]
["bitfinex","BTCUSD",1733395085079,0.1275366,102580.0,102570.0,0.18988659]
["bitfinex","BTCUSD",1733395085304,0.42218165,102580.0,102570.0,0.0983581]
["bitfinex","BTCUSD",1733395087988,0.22721265,102580.0,102570.0,0.1763531]
["bitfinex","BTCUSD",1733395088203,0.22721265,102580.0,102570.0,0.0983581]
["bitfinex","BTCUSD",1733395088688,0.42218165,102580.0,102570.0,0.0983581]
["bitfinex","BTCUSD",1733395090675,0.42165387,102580.0,102570.0,0.0983581]
["bitfinex","BTCUSD",1733395090917,0.56520051,102580.0,102570.0,0.0983581]
["bitfinex","BTCUSD",1733395091149,0.66520051,102580.0,102570.0,0.0983581]
["bitfinex","BTCUSD",1733395091361,0.66520051,102580.0,102560.0,0.00104503]
["bitfinex","BTCUSD",1733395091572,0.58813737,102570.0,102560.0,0.00104503]
["bitfinex","BTCUSD",1733395092659,0.58813737,102570.0,102560.0,0.09854503]
["bitfinex","BTCUSD",1733395097576,0.41636405,102570.0,102560.0,0.17031835]
["bitfinex","BTCUSD",1733395097787,0.22137605,102570.0,102560.0,0.17031835]
["bitfinex","BTCUSD",1733395098015,0.09967605,102570.0,102560.0,0.24832135]
["bitfinex","BTCUSD",1733395100042,0.09967605,102570.0,102560.0,0.17654803]
["bitfinex","BTCUSD",1733395100225,0.09967605,102570.0,102560.0,0.28595285]
["bitfinex","BTCUSD",1733395101097,0.00120882,102580.0,102570.0,0.077995]
["bitfinex","BTCUSD",1733395101317,0.00120882,102580.0,102570.0,0.28489382]
["bitfinex","BTCUSD",1733395101573,0.00120882,102580.0,102570.0,0.175489]
["bitfinex","BTCUSD",1733395103046,0.00120882,102580.0,102570.0,0.170489]
["bitfinex","BTCUSD",1733395103501,0.10088487,102580.0,102570.0,0.097494]
["bitfinex","BTCUSD",1733395103723,0.29585387,102580.0,102570.0,0.097494]
["bitfinex","BTCUSD",1733395107517,0.10088487,102580.0,102570.0,0.097494]
["bitfinex","BTCUSD",1733395107741,0.10088487,102580.0,102570.0,0.175489]
["bitfinex","BTCUSD",1733395107961,0.10088487,102580.0,102570.0,0.097494]
["bitfinex","BTCUSD",1733395108429,0.29585387,102580.0,102570.0,0.097494]
["bitfinex","BTCUSD",1733395110973,0.10088487,102580.0,102570.0,0.097494]
["bitfinex","BTCUSD",1733395111211,0.29585387,102580.0,102570.0,0.097494]
["bitfinex","BTCUSD",1733395113069,0.10088487,102580.0,102570.0,0.097494]
["bitfinex","BTCUSD",1733395113293,0.29585387,102580.0,102570.0,0.097494]
["bitfinex","BTCUSD",1733395115853,0.46729,102570.0,102550.0,0.078006]
["bitfinex","BTCUSD",1733395116103,0.17697605,102560.0,102550.0,0.00017673]
["bitfinex","BTCUSD",1733395116395,0.22637605,102560.0,102550.0,0.00017673]
["bitfinex","BTCUSD",1733395116605,0.22637605,102560.0,102550.0,0.09768673]
["bitfinex","BTCUSD",1733395116860,0.53080287,102560.0,102550.0,0.09768673]
["bitfinex","BTCUSD",1733395118779,0.53080287,102560.0,102550.0,0.09855493]
["bitfinex","BTCUSD",1733395122089,0.54409491,102560.0,102550.0,0.09855493]
["bitfinex","BTCUSD",1733395126070,0.43469009,102560.0,102550.0,0.09855493]
["bitfinex","BTCUSD",1733395127065,0.54409491,102560.0,102550.0,0.09855493]
["bitfinex","BTCUSD",1733395127502,0.6078283,102560.0,102550.0,0.09855493]
["bitfinex","BTCUSD",1733395127717,0.54409491,102560.0,102550.0,0.09855493]
["bitfinex","BTCUSD",1733395128204,0.43469009,102560.0,102550.0,0.09855493]
["bitfinex","BTCUSD",1733395129746,0.54409491,102560.0,102550.0,0.09855493]
["bitfinex","BTCUSD",1733395130175,0.54583171,102560.0,102550.0,0.09855493]
["bitfinex","BTCUSD",1733395134125,0.43642689,102560.0,102550.0,0.09855493]
["bitfinex","BTCUSD",1733395135447,0.64375093,102560.0,102550.0,0.09855493]
["bitfinex","BTCUSD",1733395136637,0.54583171,102560.0,102550.0,0.09855493]
["bitfinex","BTCUSD",1733395142190,0.64583171,102560.0,102550.0,0.09855493]
["bitfinex","BTCUSD",1733395143329,0.66883171,102560.0,102550.0,0.09855493]
["bitfinex","BTCUSD",1733395148227,0.45942689,102560.0,102550.0,0.09855493]
["bitfinex","BTCUSD",1733395149410,0.38702689,102560.0,102550.0,0.09855493]
["bitfinex","BTCUSD",1733395153868,0.30972689,102560.0,102550.0,0.09855493]
["bitfinex","BTCUSD",1733395154088,0.10141285,102560.0,102550.0,0.17656493]
["bitfinex","BTCUSD",1733395159883,0.0017368,102560.0,102550.0,0.40976975]
["bitfinex","BTCUSD",1733395161958,0.0017368,102560.0,102550.0,0.42257031]
["bitfinex","BTCUSD",1733395163088,0.0017368,102560.0,102550.0,0.31316549]
["bitfinex","BTCUSD",1733395178214,0.0017368,102560.0,102550.0,0.38498135]
["bitfinex","BTCUSD",1733395178785,0.0017368,102560.0,102550.0,0.31316549]
["bitfinex","BTCUSD",1733395179212,0.0017368,102560.0,102550.0,0.38498135]
["bitfinex","BTCUSD",1733395183994,0.0017368,102560.0,102550.0,0.31316549]
["bitfinex","BTCUSD",1733395184180,0.0017368,102560.0,102550.0,0.38498135]
["bitfinex","BTCUSD",1733395184886,0.0017368,102560.0,102550.0,0.16619996]
["bitfinex","BTCUSD",1733395185105,0.0017368,102560.0,102550.0,0.24593564]
["bitfinex","BTCUSD",1733395185350,0.0017368,102560.0,102550.0,0.34171996]
["bitfinex","BTCUSD",1733395186531,0.0017368,102560.0,102550.0,0.34258776]
["bitfinex","BTCUSD",1733395187821,0.0017368,102560.0,102550.0,0.30830422]
["bitfinex","BTCUSD",1733395191353,0.0721368,102560.0,102550.0,0.18918836]
["bitfinex","BTCUSD",1733395191610,0.0721368,102560.0,102550.0,0.19091412]
["bitfinex","BTCUSD",1733395198218,0.0738724,102560.0,102550.0,0.19091412]
["bitfinex","BTCUSD",1733395203496,0.0738724,102560.0,102550.0,0.26272998]
["bitfinex","BTCUSD",1733395203714,0.0738724,102560.0,102550.0,0.26100422]
["bitfinex","BTCUSD",1733395208614,0.0738724,102560.0,102550.0,0.18918836]
["bitfinex","BTCUSD",1733395208839,0.0738724,102560.0,102550.0,0.1909141]
["bitfinex","BTCUSD",1733395209523,0.39328508,102560.0,102550.0,0.0983778]
["bitfinex","BTCUSD",1733395209734,0.68829208,102560.0,102550.0,0.0983778]
["bitfinex","BTCUSD",1733395210416,0.66038717,102560.0,102550.0,0.0983778]
["bitfinex","BTCUSD",1733395212080,0.62626737,102560.0,102550.0,0.0983778]
["bitfinex","BTCUSD",1733395212436,0.63659551,102560.0,102550.0,0.0983778]
["bitfinex","BTCUSD",1733395216305,0.0819,102540.0,102520.0,0.01031563]
["bitfinex","BTCUSD",1733395216521,0.37662105,102540.0,102520.0,0.06845083]
["bitfinex","BTCUSD",1733395216726,0.37662105,102540.0,102520.0,0.23425883]
["bitfinex","BTCUSD",1733395217179,0.37662105,102540.0,102530.0,0.00298723]
["bitfinex","BTCUSD",1733395217382,0.18157605,102540.0,102530.0,0.10051923]
["bitfinex","BTCUSD",1733395217593,0.18157605,102540.0,102530.0,0.16879123]
["bitfinex","BTCUSD",1733395217833,0.0819,102540.0,102530.0,0.16879123]
["bitfinex","BTCUSD",1733395218281,0.195039,102550.0,102530.0,0.34830131]
["bitfinex","BTCUSD",1733395218282,0.0764,102550.0,102530.0,0.34830131]
["bitfinex","BTCUSD",1733395218507,0.17607605,102550.0,102530.0,0.30705739]
["bitfinex","BTCUSD",1733395218725,0.17607605,102550.0,102530.0,0.23878539]
["bitfinex","BTCUSD",1733395218933,0.17607605,102550.0,102540.0,0.068266]
["bitfinex","BTCUSD",1733395219141,0.17607605,102550.0,102540.0,0.097523]
["bitfinex","BTCUSD",1733395219350,0.0764,102550.0,102540.0,0.165789]
["bitfinex","BTCUSD",1733395223266,0.0499356,102560.0,102540.0,0.2770269]
["bitfinex","BTCUSD",1733395223483,0.22821165,102560.0,102540.0,0.2770229]
["bitfinex","BTCUSD",1733395223706,0.42322065,102560.0,102540.0,0.35571576]
["bitfinex","BTCUSD",1733395223906,0.42322065,102560.0,102540.0,0.24620384]
["bitfinex","BTCUSD",1733395224993,0.61822965,102560.0,102540.0,0.17794184]
["bitfinex","BTCUSD",1733395225856,0.81325065,102560.0,102540.0,0.17794184]
["bitfinex","BTCUSD",1733395226069,0.61822965,102560.0,102540.0,0.17794184]
["bitfinex","BTCUSD",1733395226274,0.81324965,102560.0,102540.0,0.17794184]
["bitfinex","BTCUSD",1733395226507,0.61822965,102560.0,102540.0,0.17794184]
["bitfinex","BTCUSD",1733395226706,0.81325065,102560.0,102540.0,0.17794184]
["bitfinex","BTCUSD",1733395226881,0.61822965,102560.0,102540.0,0.10967984]
["bitfinex","BTCUSD",1733395227109,0.61822965,102560.0,102540.0,0.17794484]
["bitfinex","BTCUSD",1733395227725,0.0804,102550.0,102540.0,0.10795386]
["bitfinex","BTCUSD",1733395227933,0.275426,102550.0,102540.0,0.10795386]
["bitfinex","BTCUSD",1733395228360,0.37510205,102550.0,102540.0,0.097523]
["bitfinex","BTCUSD",1733395231009,0.52991397,102550.0,102540.0,0.097523]
["bitfinex","BTCUSD",1733395231276,0.42040205,102550.0,102540.0,0.097523]
["bitfinex","BTCUSD",1733395234773,0.62991397,102550.0,102540.0,0.097523]
["bitfinex","BTCUSD",1733395235952,0.5922751,102550.0,102540.0,0.097523]
["bitfinex","BTCUSD",1733395236170,0.195064,102530.0,102510.0,0.67125997]
["bitfinex","BTCUSD",1733395236385,0.29647215,102530.0,102510.0,0.67137458]
["bitfinex","BTCUSD",1733395236600,0.29647215,102530.0,102510.0,0.76891458]
["bitfinex","BTCUSD",1733395236601,0.37634005,102530.0,102510.0,0.76891458]
["bitfinex","BTCUSD",1733395236858,0.57142005,102530.0,102510.0,0.70063258]
["bitfinex","BTCUSD",1733395237287,0.57141705,102530.0,102510.0,0.70063258]
["bitfinex","BTCUSD",1733395237766,0.57141705,102530.0,102520.0,0.00292214]
["bitfinex","BTCUSD",1733395237988,0.57141705,102530.0,102520.0,0.10046414]
["bitfinex","BTCUSD",1733395241139,0.74234556,102530.0,102520.0,0.097542]
["bitfinex","BTCUSD",1733395241580,0.6925901,102530.0,102520.0,0.097542]
["bitfinex","BTCUSD",1733395243841,0.7925901,102530.0,102520.0,0.097542]
["bitfinex","BTCUSD",1733395244258,0.7925901,102530.0,102520.0,0.0984101]
["bitfinex","BTCUSD",1733395246679,0.7825901,102530.0,102520.0,0.0984101]
["bitfinex","BTCUSD",1733395248054,0.270502,102510.0,102490.0,0.18891168]
["bitfinex","BTCUSD",1733395248270,0.56529305,102510.0,102500.0,0.00297797]
["bitfinex","BTCUSD",1733395248752,0.56529305,102510.0,102500.0,0.10053897]
["bitfinex","BTCUSD",1733395253654,0.468288,102520.0,102500.0,0.31343523]
["bitfinex","BTCUSD",1733395253864,0.195102,102510.0,102500.0,0.17327018]
["bitfinex","BTCUSD",1733395254110,0.29477805,102510.0,102500.0,0.10053897]
["bitfinex","BTCUSD",1733395254574,0.37767805,102510.0,102500.0,0.10053897]
["bitfinex","BTCUSD",1733395256797,0.37767805,102510.0,102500.0,0.097561]
["bitfinex","BTCUSD",1733395257011,0.4950511,102510.0,102500.0,0.097561]
["bitfinex","BTCUSD",1733395257461,0.42317805,102510.0,102500.0,0.097561]
["bitfinex","BTCUSD",1733395266924,0.18257605,102510.0,102500.0,0.3095991]
["bitfinex","BTCUSD",1733395267128,0.18257605,102510.0,102500.0,0.16943405]
["bitfinex","BTCUSD",1733395267349,0.18257605,102510.0,102500.0,0.3095991]
["bitfinex","BTCUSD",1733395267592,0.24336529,102530.0,102510.0,0.068286]
["bitfinex","BTCUSD",1733395267809,0.09967605,102520.0,102510.0,0.165837]
["bitfinex","BTCUSD",1733395268474,0.08469529,102530.0,102520.0,0.068279]
["bitfinex","BTCUSD",1733395268681,0.18652937,102530.0,102510.0,0.34362512]
["bitfinex","BTCUSD",1733395268895,0.38159437,102530.0,102520.0,0.097542]
["bitfinex","BTCUSD",1733395269102,0.37943634,102530.0,102520.0,0.097542]
["bitfinex","BTCUSD",1733395269589,0.40608144,102530.0,102520.0,0.097542]
["bitfinex","BTCUSD",1733395269800,0.37943634,102530.0,102520.0,0.097542]
["bitfinex","BTCUSD",1733395273782,0.57451034,102530.0,102510.0,0.10951012]
["bitfinex","BTCUSD",1733395273998,0.09967605,102520.0,102510.0,0.17779512]
["bitfinex","BTCUSD",1733395274210,0.09967605,102520.0,102510.0,0.165825]
["bitfinex","BTCUSD",1733395276289,0.09967605,102520.0,102510.0,0.09754]
["bitfinex","BTCUSD",1733395278544,0.29475905,102520.0,102510.0,0.09754]
["bitfinex","BTCUSD",1733395280607,0.29475905,102520.0,102510.0,0.10051624]
["bitfinex","BTCUSD",1733395281579,0.29475905,102520.0,102510.0,0.10138434]
["bitfinex","BTCUSD",1733395281796,0.29649525,102520.0,102510.0,0.10138434]
["bitfinex","BTCUSD",1733395282231,0.42069525,102520.0,102510.0,0.10138434]
["bitfinex","BTCUSD",1733395288977,0.46622453,102520.0,102510.0,0.10138434]
["bitfinex","BTCUSD",1733395289203,0.46622453,102520.0,102510.0,0.0984081]
["bitfinex","BTCUSD",1733395289877,0.42069525,102520.0,102510.0,0.0984081]
["bitfinex","BTCUSD",1733395290507,0.49259262,102520.0,102510.0,0.0984081]
["bitfinex","BTCUSD",1733395290946,0.42069525,102520.0,102510.0,0.0984081]
["bitfinex","BTCUSD",1733395292443,0.81448999,102520.0,102510.0,0.0984081]
["bitfinex","BTCUSD",1733395292653,0.73748999,102520.0,102510.0,0.0984081]
["bitfinex","BTCUSD",1733395292875,0.83540921,102520.0,102510.0,0.0984081]
["bitfinex","BTCUSD",1733395294239,0.84556769,102520.0,102510.0,0.0984081]
["bitfinex","BTCUSD",1733395298923,0.84556769,102520.0,102510.0,0.0788981]
["bitfinex","BTCUSD",1733395299644,0.84556769,102520.0,102510.0,0.0398781]
["bitfinex","BTCUSD",1733395300112,0.84556769,102520.0,102510.0,1e-07]
["bitfinex","BTCUSD",1733395312799,0.91746506,102520.0,102510.0,1e-07]
["bitfinex","BTCUSD",1733395316528,0.422621,102500.0,102490.0,0.0008683]
["bitfinex","BTCUSD",1733395316757,0.62273336,102500.0,102490.0,0.0008683]
["bitfinex","BTCUSD",1733395318423,0.56609179,102500.0,102490.0,0.0008683]
["bitfinex","BTCUSD",1733395319462,0.195179,102470.0,102460.0,0.14003337]
["bitfinex","BTCUSD",1733395319676,0.29485505,102470.0,102460.0,0.14003337]
["bitfinex","BTCUSD",1733395320320,0.09967605,102470.0,102460.0,0.21193074]
["bitfinex","BTCUSD",1733395320584,0.29485505,102470.0,102460.0,0.21193074]
["bitfinex","BTCUSD",1733395320828,0.29503096,102470.0,102460.0,0.21193074]
["bitfinex","BTCUSD",1733395321267,0.29503096,102470.0,102460.0,0.14003337]
["bitfinex","BTCUSD",1733395321490,0.29503096,102470.0,102460.0,0.23762337]
["bitfinex","BTCUSD",1733395322566,0.29503096,102470.0,102460.0,0.30594237]
["bitfinex","BTCUSD",1733395322820,0.29503096,102470.0,102460.0,0.37783974]
["bitfinex","BTCUSD",1733395323641,0.09985196,102470.0,102460.0,0.37783974]
["bitfinex","BTCUSD",1733395324115,0.00017591,102470.0,102460.0,0.37783974]
["bitfinex","BTCUSD",1733395324354,0.00017591,102470.0,102460.0,0.40083974]
["bitfinex","BTCUSD",1733395325060,0.00017591,102470.0,102460.0,0.47273711]
["bitfinex","BTCUSD",1733395327472,0.19511,102510.0,102490.0,0.068295]
["bitfinex","BTCUSD",1733395327704,0.09967605,102500.0,102490.0,0.234164]
["bitfinex","BTCUSD",1733395328349,0.09967605,102500.0,102490.0,0.165865]
["bitfinex","BTCUSD",1733395328555,0.09967605,102500.0,102490.0,0.2082233]
["bitfinex","BTCUSD",1733395330444,0.09967605,102500.0,102490.0,0.27926237]
["bitfinex","BTCUSD",1733395332535,0.29695568,102500.0,102490.0,0.11030414]
["bitfinex","BTCUSD",1733395332749,0.29479705,102500.0,102490.0,0.11030414]
["bitfinex","BTCUSD",1733395333170,0.29479705,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1733395333383,0.49759442,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1733395333592,0.64759442,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1733395333803,0.57569705,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1733395340071,0.57743345,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1733395344347,0.57743345,102500.0,102490.0,0.0940476]
["bitfinex","BTCUSD",1733395344767,0.57743345,102500.0,102490.0,0.16594497]
["bitfinex","BTCUSD",1733395347459,0.57743345,102500.0,102490.0,0.0940476]
["bitfinex","BTCUSD",1733395348115,0.57743345,102500.0,102490.0,0.16594497]
["bitfinex","BTCUSD",1733395349431,0.67535267,102500.0,102490.0,0.16594497]
["bitfinex","BTCUSD",1733395349663,0.57743345,102500.0,102490.0,0.16594497]
["bitfinex","BTCUSD",1733395355366,0.57743345,102500.0,102490.0,0.16594497]
["bitfinex","BTCUSD",1733395361158,0.77257245,102500.0,102490.0,0.07189737]
["bitfinex","BTCUSD",1733395361586,0.77257245,102500.0,102490.0,0.16946737]
["bitfinex","BTCUSD",1733395362288,0.10141245,102500.0,102490.0,0.24136474]
["bitfinex","BTCUSD",1733395362515,0.10141245,102500.0,102490.0,0.14995337]
["bitfinex","BTCUSD",1733395362996,0.10141245,102500.0,102490.0,0.24752337]
["bitfinex","BTCUSD",1733395363440,0.0017364,102500.0,102490.0,0.31942074]
["bitfinex","BTCUSD",1733395363646,0.0017364,102500.0,102490.0,0.24752337]
["bitfinex","BTCUSD",1733395364069,0.0017364,102500.0,102490.0,0.24839127]
["bitfinex","BTCUSD",1733395365627,0.0017364,102500.0,102490.0,0.24773413]
["bitfinex","BTCUSD",1733395366746,0.0017364,102500.0,102490.0,0.3196315]
["bitfinex","BTCUSD",1733395367227,0.0017364,102500.0,102490.0,0.33166247]
["bitfinex","BTCUSD",1733395367656,0.0017364,102500.0,102490.0,0.34046247]
["bitfinex","BTCUSD",1733395369002,0.0017364,102500.0,102490.0,0.2597651]
["bitfinex","BTCUSD",1733395369912,0.0017364,102500.0,102490.0,0.2827651]
["bitfinex","BTCUSD",1733395370131,0.10141245,102500.0,102490.0,0.13346887]
["bitfinex","BTCUSD",1733395370358,0.10141245,102500.0,102490.0,0.28342224]
["bitfinex","BTCUSD",1733395371696,0.29653345,102500.0,102490.0,0.28342224]
["bitfinex","BTCUSD",1733395371902,0.10141245,102500.0,102490.0,0.28342224]
["bitfinex","BTCUSD",1733395373880,0.10141245,102500.0,102490.0,0.26339143]
["bitfinex","BTCUSD",1733395376257,0.10541245,102500.0,102490.0,0.26339143]
["bitfinex","BTCUSD",1733395377172,0.10541245,102500.0,102490.0,0.3352888]
["bitfinex","BTCUSD",1733395378978,0.0057364,102500.0,102490.0,0.3352888]
["bitfinex","BTCUSD",1733395379811,0.0017364,102500.0,102490.0,0.3352888]
["bitfinex","BTCUSD",1733395380254,0.0057364,102500.0,102490.0,0.3352888]
["bitfinex","BTCUSD",1733395382181,0.0057364,102500.0,102490.0,0.26339143]
["bitfinex","BTCUSD",1733395382656,0.0865364,102500.0,102490.0,0.26339143]
["bitfinex","BTCUSD",1733395382875,0.23241245,102500.0,102490.0,0.26339143]
["bitfinex","BTCUSD",1733395385430,0.23241245,102500.0,102490.0,0.3352888]
["bitfinex","BTCUSD",1733395385882,0.18621245,102500.0,102490.0,0.3352888]
["bitfinex","BTCUSD",1733395387016,0.04797679,102510.0,102500.0,0.95758229]
["bitfinex","BTCUSD",1733395387244,0.14765284,102510.0,102500.0,1.13319129]
["bitfinex","BTCUSD",1733395387463,0.14765284,102510.0,102500.0,1.05514329]
["bitfinex","BTCUSD",1733395387690,0.34275484,102510.0,102500.0,1.05514329]
["bitfinex","BTCUSD",1733395390142,0.42355484,102510.0,102500.0,1.05514329]
["bitfinex","BTCUSD",1733395391760,0.22845284,102510.0,102500.0,1.05514329]
["bitfinex","BTCUSD",1733395391972,0.22845284,102510.0,102500.0,1.13319129]
["bitfinex","BTCUSD",1733395392434,0.00017679,102510.0,102500.0,1.20508866]
["bitfinex","BTCUSD",1733395392842,0.00017679,102510.0,102500.0,1.13319129]
["bitfinex","BTCUSD",1733395393047,0.00017679,102510.0,102500.0,1.20508866]
["bitfinex","BTCUSD",1733395393253,0.00017679,102510.0,102500.0,1.13319129]
["bitfinex","BTCUSD",1733395394987,0.00017679,102510.0,102500.0,0.98939655]
["bitfinex","BTCUSD",1733395395199,0.04697679,102510.0,102500.0,1.13319129]
["bitfinex","BTCUSD",1733395395844,0.12667679,102510.0,102500.0,1.13319129]
["bitfinex","BTCUSD",1733395396535,0.32177879,102510.0,102500.0,1.05514329]
["bitfinex","BTCUSD",1733395396745,0.1968166,102530.0,102520.0,0.10008456]
["bitfinex","BTCUSD",1733395396957,0.10141265,102530.0,102520.0,0.4194543]
["bitfinex","BTCUSD",1733395397163,0.10357078,102530.0,102520.0,0.3414213]
["bitfinex","BTCUSD",1733395397412,0.10357078,102530.0,102520.0,0.4194543]
["bitfinex","BTCUSD",1733395397413,0.10141265,102530.0,102520.0,0.4194543]
["bitfinex","BTCUSD",1733395397849,0.0017366,102530.0,102520.0,0.4194543]
["bitfinex","BTCUSD",1733395399556,0.0017366,102530.0,102520.0,0.49135167]
["bitfinex","BTCUSD",1733395399780,0.0017366,102530.0,102520.0,0.4194543]
["bitfinex","BTCUSD",1733395400006,0.0017366,102530.0,102520.0,0.4957543]
["bitfinex","BTCUSD",1733395400656,0.0017366,102530.0,102520.0,0.56765167]
["bitfinex","BTCUSD",1733395400863,0.0017366,102530.0,102520.0,0.61415167]
["bitfinex","BTCUSD",1733395401966,0.0017366,102530.0,102520.0,0.54845956]
["bitfinex","BTCUSD",1733395402175,0.0017366,102530.0,102520.0,0.6578965]
["bitfinex","BTCUSD",1733395402410,0.0017366,102530.0,102520.0,0.75757255]
["bitfinex","BTCUSD",1733395402647,0.0017366,102530.0,102520.0,0.87941415]
["bitfinex","BTCUSD",1733395403082,0.0017366,102530.0,102520.0,0.76997721]
["bitfinex","BTCUSD",1733395405990,0.0017366,102530.0,102520.0,0.57347721]
["bitfinex","BTCUSD",1733395408626,0.0831366,102530.0,102520.0,0.21003122]
["bitfinex","BTCUSD",1733395408841,0.0831366,102530.0,102520.0,0.40725516]
["bitfinex","BTCUSD",1733395409334,0.08529457,102530.0,102520.0,0.40725516]
["bitfinex","BTCUSD",1733395410214,0.08829457,102530.0,102520.0,0.40725516]
["bitfinex","BTCUSD",1733395413072,0.0861366,102530.0,102520.0,0.40725516]
["bitfinex","BTCUSD",1733395413743,0.0047366,102530.0,102520.0,0.40725516]
["bitfinex","BTCUSD",1733395416562,0.0047366,102530.0,102520.0,0.41015091]
["bitfinex","BTCUSD",1733395421532,0.0877945,102530.0,102520.0,0.32236391]
["bitfinex","BTCUSD",1733395421703,0.2828585,102530.0,102520.0,0.32236391]
["bitfinex","BTCUSD",1733395421913,0.2807006,102530.0,102520.0,0.32236391]
["bitfinex","BTCUSD",1733395422127,0.42817665,102530.0,102520.0,0.19762656]
["bitfinex","BTCUSD",1733395423746,0.42517665,102530.0,102520.0,0.19762656]
["bitfinex","BTCUSD",1733395423957,0.42817665,102530.0,102520.0,0.19762656]
["bitfinex","BTCUSD",1733395424626,0.42817665,102530.0,102520.0,0.3070635]
["bitfinex","BTCUSD",1733395426156,0.42817665,102530.0,102520.0,0.19762656]
["bitfinex","BTCUSD",1733395429528,0.42817665,102530.0,102520.0,0.19182656]
["bitfinex","BTCUSD",1733395429987,0.42817665,102530.0,102520.0,0.3890505]
["bitfinex","BTCUSD",1733395429988,0.23311265,102530.0,102520.0,0.3890505]
["bitfinex","BTCUSD",1733395432090,0.42817665,102530.0,102520.0,0.3012635]
["bitfinex","BTCUSD",1733395432982,0.23311265,102530.0,102520.0,0.3890505]
["bitfinex","BTCUSD",1733395433983,0.23311265,102530.0,102520.0,0.3899182]
["bitfinex","BTCUSD",1733395434415,0.42817665,102530.0,102520.0,0.3899182]
["bitfinex","BTCUSD",1733395434818,0.42817665,102530.0,102520.0,0.3021312]
["bitfinex","BTCUSD",1733395435636,0.23311265,102530.0,102520.0,0.3899182]
["bitfinex","BTCUSD",1733395436079,0.42817665,102530.0,102520.0,0.3899182]
["bitfinex","BTCUSD",1733395437019,0.42817665,102530.0,102520.0,0.3021312]
["bitfinex","BTCUSD",1733395437464,0.42817665,102530.0,102520.0,0.03657097]
["bitfinex","BTCUSD",1733395438308,0.42817665,102530.0,102520.0,0.13411097]
["bitfinex","BTCUSD",1733395439062,0.23311265,102530.0,102520.0,0.22189797]
["bitfinex","BTCUSD",1733395439915,0.23311265,102530.0,102520.0,0.13411097]
["bitfinex","BTCUSD",1733395440120,0.42817665,102530.0,102520.0,0.24212284]
["bitfinex","BTCUSD",1733395450809,0.42791636,102530.0,102520.0,0.24212284]
["bitfinex","BTCUSD",1733395457636,0.42791636,102530.0,102520.0,0.17026527]
["bitfinex","BTCUSD",1733395460128,0.42791636,102530.0,102520.0,0.24212284]
["bitfinex","BTCUSD",1733395462933,0.23285236,102530.0,102520.0,0.32990984]
["bitfinex","BTCUSD",1733395463134,0.23285236,102530.0,102520.0,0.24212284]
["bitfinex","BTCUSD",1733395464213,0.42791636,102530.0,102520.0,0.24212284]
["bitfinex","BTCUSD",1733395465100,0.00447631,102530.0,102520.0,0.55176741]
["bitfinex","BTCUSD",1733395465301,0.00447631,102530.0,102520.0,0.67546741]
["bitfinex","BTCUSD",1733395465508,0.00447631,102530.0,102520.0,0.61194876]
["bitfinex","BTCUSD",1733395465724,0.00447631,102530.0,102520.0,0.79973576]
["bitfinex","BTCUSD",1733395466589,0.00447631,102530.0,102520.0,0.89727576]
["bitfinex","BTCUSD",1733395466995,0.00147631,102530.0,102520.0,0.89727576]
["bitfinex","BTCUSD",1733395467226,0.00447631,102530.0,102520.0,0.89727576]
["bitfinex","BTCUSD",1733395467715,0.00147631,102530.0,102520.0,0.89727576]
["bitfinex","BTCUSD",1733395467934,0.00447631,102530.0,102520.0,0.89727576]
["bitfinex","BTCUSD",1733395468874,0.00447631,102530.0,102520.0,0.58170305]
["bitfinex","BTCUSD",1733395469096,0.00447631,102530.0,102520.0,0.72541819]
["bitfinex","BTCUSD",1733395469972,0.00447631,102530.0,102520.0,0.72628569]
["bitfinex","BTCUSD",1733395470193,0.00147631,102530.0,102520.0,0.72628569]
["bitfinex","BTCUSD",1733395470421,0.00447631,102530.0,102520.0,0.72628569]
["bitfinex","BTCUSD",1733395471950,0.00447631,102530.0,102520.0,0.58160964]
["bitfinex","BTCUSD",1733395472153,0.00447631,102530.0,102520.0,0.54736739]
["bitfinex","BTCUSD",1733395473076,0.00447631,102530.0,102520.0,0.46866739]
["bitfinex","BTCUSD",1733395474228,0.00147631,102530.0,102520.0,0.46866739]
["bitfinex","BTCUSD",1733395474679,0.00447631,102530.0,102520.0,0.46866739]
["bitfinex","BTCUSD",1733395476758,0.00447631,102530.0,102520.0,0.46843425]
["bitfinex","BTCUSD",1733395492089,0.00447631,102530.0,102520.0,0.50264928]
["bitfinex","BTCUSD",1733395495599,0.00447631,102530.0,102520.0,0.33571001]
["bitfinex","BTCUSD",1733395500572,0.00447631,102530.0,102520.0,0.26386605]
["bitfinex","BTCUSD",1733395501017,0.00447631,102530.0,102520.0,0.33571001]
["bitfinex","BTCUSD",1733395509512,0.00447631,102530.0,102520.0,0.48571001]
["bitfinex","BTCUSD",1733395516987,0.00447631,102530.0,102520.0,0.55755397]
["bitfinex","BTCUSD",1733395517196,0.00447631,102530.0,102520.0,0.64065397]
["bitfinex","BTCUSD",1733395517875,0.00147631,102530.0,102520.0,0.64065397]
["bitfinex","BTCUSD",1733395518345,0.00347631,102530.0,102520.0,0.42660523]
["bitfinex","BTCUSD",1733395518571,0.00347631,102530.0,102520.0,0.51439223]
["bitfinex","BTCUSD",1733395519099,0.00347631,102530.0,102520.0,0.61193223]
["bitfinex","BTCUSD",1733395520468,0.00347631,102530.0,102520.0,0.71160828]
["bitfinex","BTCUSD",1733395520697,0.00347631,102530.0,102520.0,0.83460828]
["bitfinex","BTCUSD",1733395520910,0.00347631,102530.0,102520.0,0.88290828]
["bitfinex","BTCUSD",1733395521570,0.00147631,102530.0,102520.0,0.88290828]
["bitfinex","BTCUSD",1733395523393,0.00347631,102530.0,102520.0,0.88290828]
["bitfinex","BTCUSD",1733395525978,0.00347631,102530.0,102520.0,0.88377588]
["bitfinex","BTCUSD",1733395528586,0.00347631,102530.0,102520.0,0.68395857]
["bitfinex","BTCUSD",1733395528822,0.00347631,102530.0,102520.0,0.75580253]
["bitfinex","BTCUSD",1733395537185,0.00347631,102530.0,102520.0,0.70750253]
["bitfinex","BTCUSD",1733395539659,0.00347631,102530.0,102520.0,0.60750253]
["bitfinex","BTCUSD",1733395540087,0.00347631,102530.0,102520.0,0.43605917]
["bitfinex","BTCUSD",1733395540304,0.00347631,102530.0,102520.0,0.52384617]
["bitfinex","BTCUSD",1733395545949,0.00347631,102530.0,102520.0,0.30831429]
["bitfinex","BTCUSD",1733395546166,0.00347631,102530.0,102520.0,0.52384617]
["bitfinex","BTCUSD",1733395553390,0.00347631,102530.0,102520.0,0.31520793]
["bitfinex","BTCUSD",1733395553604,0.00347631,102530.0,102520.0,0.40299493]
["bitfinex","BTCUSD",1733395554806,0.00347631,102530.0,102520.0,0.55299493]
["bitfinex","BTCUSD",1733395555021,0.00347631,102530.0,102520.0,0.65053493]
["bitfinex","BTCUSD",1733395559345,0.00347631,102530.0,102520.0,0.65140253]
["bitfinex","BTCUSD",1733395568803,0.13407631,102530.0,102520.0,0.65140253]
["bitfinex","BTCUSD",1733395573053,0.13407631,102530.0,102520.0,0.43587065]
["bitfinex","BTCUSD",1733395573283,0.13407631,102530.0,102520.0,0.23768188]
["bitfinex","BTCUSD",1733395573521,0.13407631,102530.0,102520.0,0.32546888]
["bitfinex","BTCUSD",1733395573771,0.13407631,102530.0,102520.0,0.39731284]
["bitfinex","BTCUSD",1733395574224,0.13207631,102530.0,102520.0,0.39731284]
["bitfinex","BTCUSD",1733395574451,0.13207631,102530.0,102520.0,0.49698889]
["bitfinex","BTCUSD",1733395574714,0.08477631,102530.0,102520.0,0.53561556]
["bitfinex","BTCUSD",1733395574939,0.08477631,102530.0,102520.0,0.49698889]
["bitfinex","BTCUSD",1733395581074,0.08477631,102530.0,102520.0,0.53561556]
["bitfinex","BTCUSD",1733395581666,0.00347631,102530.0,102520.0,0.53561556]
["bitfinex","BTCUSD",1733395582294,0.124,102540.0,102520.0,0.53561556]
["bitfinex","BTCUSD",1733395582509,0.124,102540.0,102530.0,0.29454426]
["bitfinex","BTCUSD",1733395582730,0.124,102540.0,102530.0,0.39563792]
["bitfinex","BTCUSD",1733395583135,0.0773,102540.0,102530.0,0.64518293]
["bitfinex","BTCUSD",1733395584023,0.0793,102540.0,102530.0,0.64518293]
["bitfinex","BTCUSD",1733395584248,0.0773,102540.0,102530.0,0.64518293]
["bitfinex","BTCUSD",1733395584479,0.0773,102540.0,102530.0,0.57333897]
["bitfinex","BTCUSD",1733395584644,0.0793,102540.0,102530.0,0.64518293]
["bitfinex","BTCUSD",1733395585088,0.0793,102540.0,102530.0,0.57333897]
["bitfinex","BTCUSD",1733395585882,0.1284,102540.0,102530.0,0.329975]
["bitfinex","BTCUSD",1733395586079,0.1284,102540.0,102530.0,0.25181896]
["bitfinex","BTCUSD",1733395586652,0.42527875,102540.0,102530.0,0.17379396]
["bitfinex","BTCUSD",1733395586869,0.42312105,102540.0,102530.0,0.17379396]
["bitfinex","BTCUSD",1733395587912,0.42112105,102540.0,102530.0,0.18475347]
["bitfinex","BTCUSD",1733395588124,0.22607605,102540.0,102530.0,0.26277847]
["bitfinex","BTCUSD",1733395588326,0.22807605,102540.0,102530.0,0.26277847]
["bitfinex","BTCUSD",1733395588746,0.42312105,102540.0,102530.0,0.26277847]
["bitfinex","BTCUSD",1733395589172,0.22807605,102540.0,102530.0,0.26277847]
["bitfinex","BTCUSD",1733395589841,0.22607605,102540.0,102530.0,0.26277847]
["bitfinex","BTCUSD",1733395590051,0.22807605,102540.0,102530.0,0.26277847]
["bitfinex","BTCUSD",1733395591267,0.22807605,102540.0,102530.0,0.07184396]
["bitfinex","BTCUSD",1733395591474,0.22807605,102540.0,102530.0,0.14986896]
["bitfinex","BTCUSD",1733395591877,0.22807605,102540.0,102530.0,0.1608461]
["bitfinex","BTCUSD",1733395592087,0.22807605,102540.0,102530.0,0.2583761]
["bitfinex","BTCUSD",1733395592300,0.22807605,102540.0,102530.0,0.26128219]
["bitfinex","BTCUSD",1733395594724,0.22981105,102540.0,102530.0,0.26128219]
["bitfinex","BTCUSD",1733395597288,0.22981105,102540.0,102530.0,0.26128219]
["bitfinex","BTCUSD",1733395605990,0.22981105,102540.0,102530.0,0.26214959]
["bitfinex","BTCUSD",1733395607095,0.22981105,102540.0,102530.0,0.33399355]
["bitfinex","BTCUSD",1733395607278,0.130135,102540.0,102530.0,0.33399355]
["bitfinex","BTCUSD",1733395609546,0.004935,102540.0,102530.0,0.33399355]
["bitfinex","BTCUSD",1733395610016,0.081635,102540.0,102530.0,0.26214959]
["bitfinex","BTCUSD",1733395610211,0.081635,102540.0,102530.0,0.07184396]
["bitfinex","BTCUSD",1733395610427,0.081635,102540.0,102530.0,0.07270048]
["bitfinex","BTCUSD",1733395610636,0.081635,102540.0,102530.0,0.15072548]
["bitfinex","BTCUSD",1733395611014,0.079635,102540.0,102530.0,0.15072548]
["bitfinex","BTCUSD",1733395611218,0.079635,102540.0,102530.0,0.32305711]
["bitfinex","BTCUSD",1733395611417,0.079635,102540.0,102530.0,0.32220059]
["bitfinex","BTCUSD",1733395612514,0.081635,102540.0,102530.0,0.32220059]
["bitfinex","BTCUSD",1733395614644,0.14036414,102550.0,102530.0,0.32220059]
["bitfinex","BTCUSD",1733395614848,0.24004019,102550.0,102540.0,0.14368792]
["bitfinex","BTCUSD",1733395615088,0.24004019,102550.0,102540.0,0.22170592]
["bitfinex","BTCUSD",1733395615297,0.24004019,102550.0,102540.0,0.31922892]
["bitfinex","BTCUSD",1733395616072,0.24209911,102550.0,102540.0,0.31922892]
["bitfinex","BTCUSD",1733395617740,0.32359911,102550.0,102540.0,0.31922892]
["bitfinex","BTCUSD",1733395618161,0.32359911,102550.0,102540.0,0.175541]
["bitfinex","BTCUSD",1733395619653,0.32359911,102550.0,102540.0,0.097523]
["bitfinex","BTCUSD",1733395619826,0.51862511,102550.0,102540.0,0.097523]
["bitfinex","BTCUSD",1733395625135,0.61344578,102550.0,102540.0,0.097523]
["bitfinex","BTCUSD",1733395625547,0.54162511,102550.0,102540.0,0.097523]
["bitfinex","BTCUSD",1733395626481,0.41242511,102550.0,102520.0,0.01203692]
["bitfinex","BTCUSD",1733395626689,0.0779,102530.0,102520.0,0.01203692]
["bitfinex","BTCUSD",1733395626917,0.17973403,102530.0,102520.0,0.01103732]
["bitfinex","BTCUSD",1733395627096,0.17973403,102530.0,102510.0,0.00378236]
["bitfinex","BTCUSD",1733395627498,0.17973403,102530.0,102510.0,0.10132236]
["bitfinex","BTCUSD",1733395628240,0.42109903,102530.0,102510.0,0.10132236]
["bitfinex","BTCUSD",1733395628465,0.41894105,102530.0,102510.0,0.10132236]
["bitfinex","BTCUSD",1733395628679,0.22387605,102530.0,102510.0,0.10132236]
["bitfinex","BTCUSD",1733395629469,0.42094405,102530.0,102510.0,0.25046513]
["bitfinex","BTCUSD",1733395629670,0.0806,102520.0,102510.0,0.25046513]
["bitfinex","BTCUSD",1733395632171,0.30135484,102520.0,102510.0,0.24754]
["bitfinex","BTCUSD",1733395632525,0.49427972,102520.0,102510.0,0.24754]
["bitfinex","BTCUSD",1733395633227,0.49527972,102520.0,102510.0,0.24754]
["bitfinex","BTCUSD",1733395633445,0.49427972,102520.0,102510.0,0.24754]
["bitfinex","BTCUSD",1733395633924,0.69010039,102520.0,102510.0,0.24754]
["bitfinex","BTCUSD",1733395634141,0.1,102510.0,102500.0,0.0018479]
["bitfinex","BTCUSD",1733395634364,0.56286234,102500.0,102490.0,0.0060462]
["bitfinex","BTCUSD",1733395634610,0.66253839,102500.0,102490.0,0.0070458]
["bitfinex","BTCUSD",1733395634832,0.66253839,102500.0,102490.0,0.0060462]
["bitfinex","BTCUSD",1733395635052,0.51889705,102500.0,102490.0,0.0060462]
["bitfinex","BTCUSD",1733395635523,0.51901191,102500.0,102490.0,0.0060462]
["bitfinex","BTCUSD",1733395635746,0.59083258,102500.0,102490.0,0.0060462]
["bitfinex","BTCUSD",1733395636182,0.67096311,102500.0,102490.0,0.0060462]
["bitfinex","BTCUSD",1733395636401,0.62862412,102500.0,102490.0,0.0060462]
["bitfinex","BTCUSD",1733395636886,0.52962412,102500.0,102490.0,0.0060462]
["bitfinex","BTCUSD",1733395637796,0.52862412,102500.0,102490.0,0.0060462]
["bitfinex","BTCUSD",1733395638247,0.52862412,102500.0,102470.0,0.0008681]
["bitfinex","BTCUSD",1733395638248,0.37016,102480.0,102470.0,0.0008681]
["bitfinex","BTCUSD",1733395638504,0.37016,102480.0,102460.0,0.0008682]
["bitfinex","BTCUSD",1733395638505,0.52589121,102470.0,102460.0,0.0008682]
["bitfinex","BTCUSD",1733395638717,0.62556726,102470.0,102460.0,0.0008682]
["bitfinex","BTCUSD",1733395639499,0.52556726,102470.0,102460.0,0.0008682]
["bitfinex","BTCUSD",1733395639951,0.52656726,102470.0,102460.0,0.0008682]
["bitfinex","BTCUSD",1733395640592,0.41595505,102470.0,102460.0,0.0008682]
["bitfinex","BTCUSD",1733395640845,0.51387427,102470.0,102460.0,0.0008682]
["bitfinex","BTCUSD",1733395641072,0.51487427,102470.0,102460.0,0.0008682]
["bitfinex","BTCUSD",1733395641535,0.41695505,102470.0,102460.0,0.0008682]
["bitfinex","BTCUSD",1733395641784,0.52656726,102470.0,102460.0,0.0008682]
["bitfinex","BTCUSD",1733395642003,0.41695505,102470.0,102460.0,0.0008682]
["bitfinex","BTCUSD",1733395643897,0.52656726,102470.0,102460.0,0.0008682]
["bitfinex","BTCUSD",1733395647830,0.52656726,102470.0,102460.0,2e-07]
["bitfinex","BTCUSD",1733395648034,0.62448648,102470.0,102460.0,2e-07]
["bitfinex","BTCUSD",1733395648668,0.50338648,102470.0,102450.0,0.0008677]
["bitfinex","BTCUSD",1733395648893,0.53594656,102460.0,102450.0,0.0008677]
["bitfinex","BTCUSD",1733395649104,0.53378626,102460.0,102450.0,0.0008677]
["bitfinex","BTCUSD",1733395649535,0.64339847,102460.0,102450.0,7e-07]
["bitfinex","BTCUSD",1733395649777,0.74131769,102460.0,102450.0,7e-07]
["bitfinex","BTCUSD",1733395649963,0.63270548,102460.0,102450.0,7e-07]
["bitfinex","BTCUSD",1733395650161,0.63270548,102460.0,102450.0,0.00058814]
["bitfinex","BTCUSD",1733395650638,0.63270548,102460.0,102450.0,0.00052685]
["bitfinex","BTCUSD",1733395650841,0.63170548,102460.0,102450.0,0.00052685]
["bitfinex","BTCUSD",1733395651063,0.63170548,102460.0,102450.0,8.5e-07]
["bitfinex","BTCUSD",1733395651275,0.74231769,102460.0,102450.0,8.5e-07]
["bitfinex","BTCUSD",1733395653097,0.74131769,102460.0,102450.0,8.5e-07]
["bitfinex","BTCUSD",1733395653313,0.1276,102440.0,102430.0,3.5e-07]
["bitfinex","BTCUSD",1733395653539,0.56656681,102440.0,102430.0,3.5e-07]
["bitfinex","BTCUSD",1733395653763,0.56440596,102440.0,102430.0,3.5e-07]
["bitfinex","BTCUSD",1733395653980,0.53212426,102440.0,102430.0,3.5e-07]
["bitfinex","BTCUSD",1733395654655,0.54112426,102440.0,102430.0,3.5e-07]
["bitfinex","BTCUSD",1733395654861,0.30486721,102430.0,102420.0,0.0008674]
["bitfinex","BTCUSD",1733395655052,0.52684326,102430.0,102420.0,0.0008674]
["bitfinex","BTCUSD",1733395657367,0.195331,102390.0,102380.0,0.00031072]
["bitfinex","BTCUSD",1733395657601,0.10183698,102390.0,102380.0,0.00031072]
["bitfinex","BTCUSD",1733395657824,0.10183698,102390.0,102380.0,0.07961072]
["bitfinex","BTCUSD",1733395658026,0.295281,102420.0,102390.0,0.0496]
["bitfinex","BTCUSD",1733395658229,0.29713881,102410.0,102400.0,0.0826]
["bitfinex","BTCUSD",1733395658429,0.49028505,102410.0,102400.0,0.0826]
["bitfinex","BTCUSD",1733395658637,0.195312,102400.0,102390.0,0.1322]
["bitfinex","BTCUSD",1733395658843,0.29498805,102400.0,102390.0,0.1322]
["bitfinex","BTCUSD",1733395660941,0.09967605,102400.0,102390.0,0.1322]
["bitfinex","BTCUSD",1733395661158,0.29714882,102400.0,102390.0,0.1322]
["bitfinex","BTCUSD",1733395661380,0.29498805,102400.0,102390.0,0.1322]
["bitfinex","BTCUSD",1733395661597,0.29598805,102400.0,102390.0,0.1322]
["bitfinex","BTCUSD",1733395662240,0.10067605,102400.0,102390.0,0.1322]
["bitfinex","BTCUSD",1733395662463,0.10283682,102400.0,102390.0,0.12789888]
["bitfinex","BTCUSD",1733395662868,0.001,102400.0,102390.0,0.12789888]
["bitfinex","BTCUSD",1733395663285,0.001,102400.0,102390.0,0.12876133]
["bitfinex","BTCUSD",1733395663497,0.001,102400.0,102390.0,0.13929019]
["bitfinex","BTCUSD",1733395663935,0.001,102400.0,102390.0,0.21742219]
["bitfinex","BTCUSD",1733395664143,0.001,102400.0,102390.0,0.21655974]
["bitfinex","BTCUSD",1733395664349,0.00058845,102410.0,102390.0,0.13482784]
["bitfinex","BTCUSD",1733395664558,0.00058845,102410.0,102400.0,0.08126198]
["bitfinex","BTCUSD",1733395664805,0.1002645,102410.0,102400.0,0.0804]
["bitfinex","BTCUSD",1733395665037,0.2955575,102410.0,102400.0,0.0804]
["bitfinex","BTCUSD",1733395665445,0.195312,102400.0,102390.0,0.09179696]
["bitfinex","BTCUSD",1733395666102,0.29714876,102400.0,102390.0,0.0812681]
["bitfinex","BTCUSD",1733395666322,0.29498805,102400.0,102390.0,0.0812681]
["bitfinex","BTCUSD",1733395667484,0.29498805,102400.0,102390.0,0.0008681]
["bitfinex","BTCUSD",1733395667485,0.29598805,102400.0,102390.0,0.0008681]
["bitfinex","BTCUSD",1733395667921,0.44488805,102400.0,102390.0,0.0008681]
["bitfinex","BTCUSD",1733395668150,0.63110026,102400.0,102390.0,0.0008681]
["bitfinex","BTCUSD",1733395668400,0.195369,102370.0,102350.0,0.08157802]
["bitfinex","BTCUSD",1733395668601,0.2972258,102360.0,102350.0,0.00117802]
["bitfinex","BTCUSD",1733395668805,0.195417,102350.0,102310.0,0.06236999]
["bitfinex","BTCUSD",1733395669060,0.390837,102350.0,102310.0,0.16204604]
["bitfinex","BTCUSD",1733395669267,0.29511305,102340.0,102320.0,0.00299546]
["bitfinex","BTCUSD",1733395669693,0.49113978,102340.0,102320.0,0.00299546]
["bitfinex","BTCUSD",1733395669927,0.29570078,102340.0,102320.0,0.00299546]
["bitfinex","BTCUSD",1733395670531,0.29670078,102340.0,102320.0,0.00299546]
["bitfinex","BTCUSD",1733395670732,0.49213978,102340.0,102320.0,0.00299546]
["bitfinex","BTCUSD",1733395670984,0.00058773,102340.0,102320.0,0.00299546]
["bitfinex","BTCUSD",1733395671392,0.00158773,102340.0,102320.0,0.00299546]
["bitfinex","BTCUSD",1733395671596,0.00058773,102340.0,102320.0,0.00299546]
["bitfinex","BTCUSD",1733395671798,0.00058773,102340.0,102320.0,0.16157746]
["bitfinex","BTCUSD",1733395671992,0.00058773,102340.0,102320.0,0.23976346]
["bitfinex","BTCUSD",1733395672412,0.00058773,102340.0,102320.0,0.33748346]
["bitfinex","BTCUSD",1733395672681,0.00058773,102340.0,102320.0,0.09772]
["bitfinex","BTCUSD",1733395673124,0.00158773,102340.0,102320.0,0.175905]
["bitfinex","BTCUSD",1733395673340,0.00058773,102340.0,102320.0,0.175905]
["bitfinex","BTCUSD",1733395673785,0.00158773,102340.0,102320.0,0.09772]
["bitfinex","BTCUSD",1733395674004,0.00158773,102340.0,102320.0,0.19739605]
["bitfinex","BTCUSD",1733395674224,0.00158773,102340.0,102330.0,0.078178]
["bitfinex","BTCUSD",1733395674451,0.00158773,102340.0,102330.0,0.27557705]
["bitfinex","BTCUSD",1733395674670,0.00158773,102340.0,102330.0,0.46107705]
["bitfinex","BTCUSD",1733395674939,0.195357,102380.0,102350.0,0.078159]
["bitfinex","BTCUSD",1733395675151,0.10195186,102380.0,102350.0,0.254021]
["bitfinex","BTCUSD",1733395675362,0.29730186,102380.0,102350.0,0.175862]
["bitfinex","BTCUSD",1733395675562,0.49050169,102380.0,102350.0,0.175862]
["bitfinex","BTCUSD",1733395675774,0.49050169,102380.0,102350.0,0.0986956]
["bitfinex","BTCUSD",1733395676411,0.49050169,102380.0,102350.0,0.1679562]
["bitfinex","BTCUSD",1733395677926,0.49150169,102380.0,102350.0,0.1679562]
["bitfinex","BTCUSD",1733395678711,0.49150169,102380.0,102350.0,0.2363482]
["bitfinex","BTCUSD",1733395679115,0.49150169,102380.0,102350.0,0.0995642]
["bitfinex","BTCUSD",1733395679315,0.19537,102370.0,102350.0,0.0995642]
["bitfinex","BTCUSD",1733395679725,0.49150269,102380.0,102350.0,0.2363482]
["bitfinex","BTCUSD",1733395680082,0.49150269,102380.0,102360.0,0.136767]
["bitfinex","BTCUSD",1733395680083,0.00111464,102380.0,102360.0,0.136767]
["bitfinex","BTCUSD",1733395680311,0.00111464,102380.0,102360.0,0.234457]
["bitfinex","BTCUSD",1733395680516,0.00111464,102380.0,102360.0,0.23446]
["bitfinex","BTCUSD",1733395680907,0.00111464,102380.0,102360.0,0.234457]
["bitfinex","BTCUSD",1733395681127,0.00011464,102380.0,102370.0,0.068379]
["bitfinex","BTCUSD",1733395681346,0.00111464,102380.0,102370.0,0.166064]
["bitfinex","BTCUSD",1733395681557,0.00111464,102380.0,102370.0,0.097685]
["bitfinex","BTCUSD",1733395681768,0.00111464,102380.0,102370.0,0.166064]
["bitfinex","BTCUSD",1733395682894,0.00011464,102380.0,102370.0,0.166064]
["bitfinex","BTCUSD",1733395683333,0.00111464,102380.0,102370.0,0.166064]
["bitfinex","BTCUSD",1733395684029,0.00011464,102380.0,102370.0,0.166064]
["bitfinex","BTCUSD",1733395684491,0.00111464,102380.0,102370.0,0.26574005]
["bitfinex","BTCUSD",1733395685603,0.00111464,102380.0,102370.0,0.19736105]
["bitfinex","BTCUSD",1733395686049,0.00111464,102380.0,102370.0,0.22036105]
["bitfinex","BTCUSD",1733395686275,0.00111464,102380.0,102370.0,0.35636105]
["bitfinex","BTCUSD",1733395687133,0.00011464,102380.0,102370.0,0.35636105]
["bitfinex","BTCUSD",1733395687531,0.0017372,102400.0,102380.0,0.1]
["bitfinex","BTCUSD",1733395687700,0.0017372,102400.0,102390.0,0.29517605]
["bitfinex","BTCUSD",1733395687900,0.0017372,102400.0,102390.0,0.39284205]
["bitfinex","BTCUSD",1733395688120,0.0017372,102400.0,102390.0,0.39301884]
["bitfinex","BTCUSD",1733395688504,0.0017372,102400.0,102390.0,0.42891884]
["bitfinex","BTCUSD",1733395689356,0.00037375,102400.0,102390.0,0.42891884]
["bitfinex","BTCUSD",1733395690450,0.00137375,102400.0,102390.0,0.42891884]
["bitfinex","BTCUSD",1733395694013,0.00137375,102400.0,102390.0,0.44251003]
["bitfinex","BTCUSD",1733395694456,0.00137375,102400.0,102390.0,0.54251003]
["bitfinex","BTCUSD",1733395694802,0.00137375,102400.0,102390.0,0.34701003]
["bitfinex","BTCUSD",1733395696543,0.00137375,102400.0,102390.0,0.36227268]
["bitfinex","BTCUSD",1733395698056,0.00137375,102400.0,102390.0,0.26227268]
["bitfinex","BTCUSD",1733395698273,0.00137375,102400.0,102390.0,0.42137268]
["bitfinex","BTCUSD",1733395698949,0.00137375,102400.0,102390.0,0.48973868]
["bitfinex","BTCUSD",1733395699157,0.00037375,102400.0,102390.0,0.48973868]
["bitfinex","BTCUSD",1733395699560,0.00137375,102400.0,102390.0,0.48973868]
["bitfinex","BTCUSD",1733395699975,0.00137375,102400.0,102390.0,0.49060718]
["bitfinex","BTCUSD",1733395700181,0.00137375,102400.0,102390.0,0.42224118]
["bitfinex","BTCUSD",1733395701027,0.00137375,102400.0,102390.0,0.49353887]
["bitfinex","BTCUSD",1733395705580,0.00137375,102400.0,102390.0,0.42517287]
["bitfinex","BTCUSD",1733395705795,0.00137375,102400.0,102390.0,0.21491022]
["bitfinex","BTCUSD",1733395706219,0.00137375,102400.0,102390.0,0.28327622]
["bitfinex","BTCUSD",1733395710000,0.00137375,102400.0,102390.0,0.21491022]
["bitfinex","BTCUSD",1733395711190,0.2317498,102400.0,102390.0,0.10164298]
["bitfinex","BTCUSD",1733395711386,0.56998344,102400.0,102390.0,0.09871129]
["bitfinex","BTCUSD",1733395711617,0.56998344,102400.0,102390.0,0.02061129]
["bitfinex","BTCUSD",1733395711818,0.5270618,102400.0,102390.0,0.02061129]
["bitfinex","BTCUSD",1733395712231,0.5260618,102400.0,102390.0,0.02061129]
["bitfinex","BTCUSD",1733395712473,0.4260618,102400.0,102390.0,0.02061129]
["bitfinex","BTCUSD",1733395712680,0.5270618,102400.0,102390.0,0.02061129]
["bitfinex","BTCUSD",1733395713110,0.5260618,102400.0,102390.0,0.02061129]
["bitfinex","BTCUSD",1733395713311,0.5270618,102400.0,102390.0,0.02061129]
["bitfinex","BTCUSD",1733395714571,0.4270618,102400.0,102390.0,0.02061129]
["bitfinex","BTCUSD",1733395714795,0.5270618,102400.0,102390.0,0.02061129]
["bitfinex","BTCUSD",1733395717152,0.63667401,102400.0,102390.0,0.02061129]
["bitfinex","BTCUSD",1733395717360,0.63667401,102400.0,102380.0,0.08996915]
["bitfinex","BTCUSD",1733395717361,0.318631,102390.0,102380.0,0.08996915]
["bitfinex","BTCUSD",1733395717574,0.318631,102390.0,102380.0,0.09014506]
["bitfinex","BTCUSD",1733395717575,0.41830705,102390.0,102380.0,0.09014506]
["bitfinex","BTCUSD",1733395718230,0.51830705,102390.0,102380.0,0.09014506]
["bitfinex","BTCUSD",1733395719156,0.51930705,102390.0,102380.0,0.09014506]
["bitfinex","BTCUSD",1733395720057,0.61722627,102390.0,102380.0,0.09014506]
["bitfinex","BTCUSD",1733395722083,0.51930705,102390.0,102380.0,0.09014506]
["bitfinex","BTCUSD",1733395723169,0.51930705,102390.0,102380.0,0.09101366]
["bitfinex","BTCUSD",1733395730492,0.62891926,102390.0,102380.0,0.09101366]
["bitfinex","BTCUSD",1733395733660,0.51930705,102390.0,102380.0,0.09101366]
["bitfinex","BTCUSD",1733395734344,0.41930705,102390.0,102380.0,0.09101366]
["bitfinex","BTCUSD",1733395741939,0.51722627,102390.0,102380.0,0.09101366]
["bitfinex","BTCUSD",1733395742417,0.41930705,102390.0,102380.0,0.09101366]
["bitfinex","BTCUSD",1733395745221,0.42104145,102390.0,102380.0,0.09101366]
["bitfinex","BTCUSD",1733395755628,0.47479967,102390.0,102380.0,0.09101366]
["bitfinex","BTCUSD",1733395755861,0.47479967,102390.0,102380.0,0.00104451]
["bitfinex","BTCUSD",1733395760538,0.86702409,102390.0,102380.0,5.1e-07]
["bitfinex","BTCUSD",1733395760749,0.96494331,102390.0,102380.0,5.1e-07]
["bitfinex","BTCUSD",1733395761397,1.1395711,102390.0,102380.0,5.1e-07]
["bitfinex","BTCUSD",1733395761601,0.8553311,102390.0,102380.0,5.1e-07]
["bitfinex","BTCUSD",1733395761835,0.8543311,102390.0,102380.0,5.1e-07]
["bitfinex","BTCUSD",1733395762047,0.75641188,102390.0,102380.0,5.1e-07]
["bitfinex","BTCUSD",1733395762275,0.70365366,102390.0,102380.0,5.1e-07]
["bitfinex","BTCUSD",1733395762496,0.69404145,102390.0,102380.0,5.1e-07]
["bitfinex","BTCUSD",1733395762720,0.79404145,102390.0,102380.0,5.1e-07]
["bitfinex","BTCUSD",1733395762932,0.80365366,102390.0,102380.0,5.1e-07]
["bitfinex","BTCUSD",1733395763584,0.90265366,102390.0,102380.0,5.1e-07]
["bitfinex","BTCUSD",1733395764010,0.90365366,102390.0,102380.0,5.1e-07]
["bitfinex","BTCUSD",1733395764905,0.80365366,102390.0,102380.0,5.1e-07]
["bitfinex","BTCUSD",1733395765029,0.90365366,102390.0,102380.0,5.1e-07]
["bitfinex","BTCUSD",1733395765457,0.80365366,102390.0,102380.0,5.1e-07]
["bitfinex","BTCUSD",1733395765722,1.00157288,102390.0,102380.0,5.1e-07]
["bitfinex","BTCUSD",1733395765940,0.69404145,102390.0,102380.0,5.1e-07]
["bitfinex","BTCUSD",1733395767240,0.69304145,102390.0,102380.0,5.1e-07]
["bitfinex","BTCUSD",1733395767684,0.80265366,102390.0,102380.0,5.1e-07]
["bitfinex","BTCUSD",1733395769225,0.69404145,102390.0,102380.0,5.1e-07]
["bitfinex","BTCUSD",1733395772624,0.44404145,102390.0,102380.0,5.1e-07]
["bitfinex","BTCUSD",1733395773321,0.36884145,102390.0,102380.0,5.1e-07]
["bitfinex","BTCUSD",1733395773548,0.36784145,102390.0,102350.0,0.0107915]
["bitfinex","BTCUSD",1733395773752,0.09967605,102380.0,102360.0,0.00109464]
["bitfinex","BTCUSD",1733395774183,0.09967605,102380.0,102360.0,0.00011464]
["bitfinex","BTCUSD",1733395774402,0.29502605,102380.0,102360.0,0.00011464]
["bitfinex","BTCUSD",1733395775501,0.49038705,102380.0,102360.0,0.00011464]
["bitfinex","BTCUSD",1733395775704,0.49138705,102380.0,102360.0,0.00011464]
["bitfinex","BTCUSD",1733395776668,0.49138705,102380.0,102360.0,0.03793836]
["bitfinex","BTCUSD",1733395776911,0.49138705,102380.0,102360.0,0.02551464]
["bitfinex","BTCUSD",1733395777799,0.29602605,102380.0,102360.0,0.02551464]
["bitfinex","BTCUSD",1733395778458,0.29602605,102380.0,102360.0,0.0381258]
["bitfinex","BTCUSD",1733395779079,0.29602605,102380.0,102360.0,0.0389931]
["bitfinex","BTCUSD",1733395779617,0.001,102380.0,102360.0,0.0389931]
["bitfinex","BTCUSD",1733395780084,0.001,102380.0,102360.0,0.12005775]
["bitfinex","BTCUSD",1733395780299,0.00316119,102380.0,102360.0,0.12005775]
["bitfinex","BTCUSD",1733395780551,0.00316119,102380.0,102360.0,0.21773775]
["bitfinex","BTCUSD",1733395780789,0.19851319,102380.0,102360.0,0.13958275]
["bitfinex","BTCUSD",1733395786502,0.19751319,102380.0,102360.0,0.13958275]
["bitfinex","BTCUSD",1733395786860,0.649929,102380.0,102360.0,0.11418275]
["bitfinex","BTCUSD",1733395787080,0.49542403,102370.0,102360.0,0.09866194]
["bitfinex","BTCUSD",1733395788604,0.42334505,102370.0,102360.0,0.09866194]
["bitfinex","BTCUSD",1733395789493,0.42434505,102370.0,102360.0,0.09866194]
["bitfinex","BTCUSD",1733395793786,0.29604505,102370.0,102360.0,0.09866194]
["bitfinex","BTCUSD",1733395794655,0.29504505,102370.0,102360.0,0.09866194]
["bitfinex","BTCUSD",1733395796033,0.29504505,102370.0,102360.0,0.11118685]
["bitfinex","BTCUSD",1733395797665,0.29504505,102370.0,102360.0,0.09866194]
["bitfinex","BTCUSD",1733395797884,0.34044505,102370.0,102360.0,0.09866194]
["bitfinex","BTCUSD",1733395799035,0.42104505,102370.0,102360.0,0.09866194]
["bitfinex","BTCUSD",1733395801472,0.42104505,102370.0,102350.0,0.01437639]
["bitfinex","BTCUSD",1733395801703,0.42104505,102370.0,102340.0,0.230585]
["bitfinex","BTCUSD",1733395801704,0.61659974,102370.0,102340.0,0.230585]
["bitfinex","BTCUSD",1733395801924,0.61659974,102370.0,102340.0,0.2315833]
["bitfinex","BTCUSD",1733395802144,0.61659974,102370.0,102340.0,0.2608883]
["bitfinex","BTCUSD",1733395802397,0.61659974,102370.0,102340.0,0.3292843]
["bitfinex","BTCUSD",1733395803584,0.61659974,102370.0,102350.0,0.0008675]
["bitfinex","BTCUSD",1733395803810,0.61659974,102370.0,102350.0,0.0985715]
["bitfinex","BTCUSD",1733395804932,0.61659974,102370.0,102330.0,0.26428548]
["bitfinex","BTCUSD",1733395805169,0.61659974,102370.0,102340.0,0.0693948]
["bitfinex","BTCUSD",1733395805419,0.61659974,102370.0,102340.0,0.1377898]
["bitfinex","BTCUSD",1733395805636,0.61659974,102370.0,102340.0,0.3038978]
["bitfinex","BTCUSD",1733395805860,0.61659974,102370.0,102340.0,0.2355028]
["bitfinex","BTCUSD",1733395806413,0.61659974,102370.0,102350.0,0.00290063]
["bitfinex","BTCUSD",1733395806638,0.61659974,102370.0,102350.0,0.10060463]
["bitfinex","BTCUSD",1733395807236,0.27984949,102360.0,102350.0,0.10060463]
["bitfinex","BTCUSD",1733395807609,0.277688,102360.0,102350.0,0.10060463]
["bitfinex","BTCUSD",1733395809147,0.42646405,102360.0,102350.0,0.097704]
["bitfinex","BTCUSD",1733395815543,0.0823,102360.0,102350.0,0.097704]
["bitfinex","BTCUSD",1733395815756,0.32634569,102370.0,102350.0,0.166096]
["bitfinex","BTCUSD",1733395815957,0.62140374,102370.0,102350.0,0.166096]
["bitfinex","BTCUSD",1733395816173,0.42775694,102370.0,102350.0,0.166096]
["bitfinex","BTCUSD",1733395816397,0.42775694,102370.0,102350.0,0.234488]
["bitfinex","BTCUSD",1733395816615,0.42775694,102370.0,102350.0,0.166096]
["bitfinex","BTCUSD",1733395816836,0.62313494,102370.0,102350.0,0.166096]
["bitfinex","BTCUSD",1733395817044,0.195388,102360.0,102350.0,0.11344141]
["bitfinex","BTCUSD",1733395818218,0.2765495,102360.0,102350.0,0.11344141]
["bitfinex","BTCUSD",1733395818428,0.274388,102360.0,102350.0,0.11344141]
["bitfinex","BTCUSD",1733395819318,0.274388,102360.0,102350.0,0.11300789]
["bitfinex","BTCUSD",1733395819669,0.079,102360.0,102350.0,0.11300789]
["bitfinex","BTCUSD",1733395819855,0.08116163,102360.0,102350.0,0.11300789]
["bitfinex","BTCUSD",1733395821091,0.079,102360.0,102350.0,0.11300789]
["bitfinex","BTCUSD",1733395821301,0.12871189,102370.0,102350.0,0.24978489]
["bitfinex","BTCUSD",1733395821723,0.12871189,102370.0,102350.0,0.31817289]
["bitfinex","BTCUSD",1733395822144,0.12871189,102370.0,102350.0,0.24978389]
["bitfinex","BTCUSD",1733395822392,0.32624329,102370.0,102350.0,0.18139589]
["bitfinex","BTCUSD",1733395822591,0.12871189,102370.0,102350.0,0.18139589]
["bitfinex","BTCUSD",1733395822813,0.12871189,102370.0,102350.0,0.24978489]
["bitfinex","BTCUSD",1733395823236,0.13087329,102370.0,102350.0,0.24978489]
["bitfinex","BTCUSD",1733395823662,0.12871189,102370.0,102350.0,0.24978489]
["bitfinex","BTCUSD",1733395823873,0.12871189,102370.0,102350.0,0.31817289]
["bitfinex","BTCUSD",1733395824093,0.12871189,102370.0,102350.0,0.24978389]
["bitfinex","BTCUSD",1733395824301,0.08101189,102370.0,102350.0,0.31817189]
["bitfinex","BTCUSD",1733395824514,0.00191189,102370.0,102360.0,0.068386]
["bitfinex","BTCUSD",1733395824744,0.00191189,102370.0,102360.0,0.166514]
["bitfinex","BTCUSD",1733395830159,0.00191189,102370.0,102360.0,0.098128]
["bitfinex","BTCUSD",1733395830641,0.00191189,102370.0,102360.0,0.166514]
["bitfinex","BTCUSD",1733395834317,0.00191189,102370.0,102360.0,0.16945169]
["bitfinex","BTCUSD",1733395835316,0.00191189,102370.0,102350.0,0.13277562]
["bitfinex","BTCUSD",1733395835550,0.00191189,102370.0,102360.0,0.068386]
["bitfinex","BTCUSD",1733395835780,0.00191189,102370.0,102350.0,0.32383767]
["bitfinex","BTCUSD",1733395835993,0.00191189,102370.0,102360.0,0.09769]
["bitfinex","BTCUSD",1733395836419,0.00191189,102370.0,102360.0,0.166076]
["bitfinex","BTCUSD",1733395838130,0.00191189,102370.0,102360.0,0.09769]
["bitfinex","BTCUSD",1733395839420,0.00191189,102370.0,102360.0,0.10063443]
["bitfinex","BTCUSD",1733395842902,0.08041189,102370.0,102360.0,0.10063443]
["bitfinex","BTCUSD",1733395848510,0.08041189,102370.0,102360.0,0.12363443]
["bitfinex","BTCUSD",1733395868826,0.08041189,102370.0,102360.0,0.10063443]
["bitfinex","BTCUSD",1733395871524,0.00191189,102370.0,102360.0,0.41869648]
["bitfinex","BTCUSD",1733395874948,0.08291189,102370.0,102360.0,0.25063443]
["bitfinex","BTCUSD",1733395875159,0.32844202,102370.0,102360.0,0.25063443]
["bitfinex","BTCUSD",1733395875337,0.32628089,102370.0,102360.0,0.25063443]
["bitfinex","BTCUSD",1733395875785,0.32628089,102370.0,102360.0,0.24769]
["bitfinex","BTCUSD",1733395875786,0.49803107,102370.0,102360.0,0.24769]
["bitfinex","BTCUSD",1733395876015,0.42595694,102370.0,102360.0,0.24769]
["bitfinex","BTCUSD",1733395879918,0.5701052,102370.0,102360.0,0.24769]
["bitfinex","BTCUSD",1733395880169,0.325388,102360.0,102350.0,0.0008675]
["bitfinex","BTCUSD",1733395880376,0.56921231,102360.0,102350.0,0.0008675]
["bitfinex","BTCUSD",1733395880561,0.49713818,102360.0,102350.0,0.0008675]
["bitfinex","BTCUSD",1733395880716,0.42506405,102360.0,102350.0,0.0008675]
["bitfinex","BTCUSD",1733395880921,0.42506405,102360.0,102350.0,0.0985675]
["bitfinex","BTCUSD",1733395881124,0.42506405,102360.0,102350.0,0.0885875]
["bitfinex","BTCUSD",1733395884159,0.13,102360.0,102350.0,0.0885875]
["bitfinex","BTCUSD",1733395884370,0.23301189,102370.0,102350.0,0.0885875]
["bitfinex","BTCUSD",1733395884582,0.62376089,102370.0,102350.0,0.1569755]
["bitfinex","BTCUSD",1733395885017,0.62376089,102370.0,102340.0,0.3667594]
["bitfinex","BTCUSD",1733395885018,0.62376089,102370.0,102340.0,0.29313597]
["bitfinex","BTCUSD",1733395885215,0.62376089,102370.0,102350.0,0.068388]
["bitfinex","BTCUSD",1733395885435,0.1217,102350.0,102340.0,0.0009984]
["bitfinex","BTCUSD",1733395885663,0.271327,102340.0,102330.0,0.0008677]
["bitfinex","BTCUSD",1733395885880,0.37100305,102340.0,102330.0,0.0008677]
["bitfinex","BTCUSD",1733395886099,0.37100305,102340.0,102330.0,0.0985877]
["bitfinex","BTCUSD",1733395888412,0.41670305,102340.0,102330.0,0.0985877]
["bitfinex","BTCUSD",1733395888650,0.52663064,102340.0,102330.0,0.0985877]
["bitfinex","BTCUSD",1733395889442,0.41670305,102340.0,102330.0,0.0985877]
["bitfinex","BTCUSD",1733395891940,0.317027,102340.0,102330.0,0.0985877]
["bitfinex","BTCUSD",1733395893173,0.1216,102340.0,102330.0,0.0985877]
["bitfinex","BTCUSD",1733395893410,0.324198,102360.0,102330.0,0.1669877]
["bitfinex","BTCUSD",1733395893629,0.42387405,102360.0,102330.0,0.1669877]
["bitfinex","BTCUSD",1733395894046,0.42387405,102360.0,102330.0,0.0985877]
["bitfinex","BTCUSD",1733395894047,0.39298786,102350.0,102330.0,0.0985877]
["bitfinex","BTCUSD",1733395894279,0.390826,102350.0,102330.0,0.1669927]
["bitfinex","BTCUSD",1733395894516,0.195408,102350.0,102330.0,0.2353977]
["bitfinex","BTCUSD",1733395894671,0.19756986,102350.0,102330.0,0.2353977]
["bitfinex","BTCUSD",1733395894868,0.39298886,102350.0,102330.0,0.2353977]
["bitfinex","BTCUSD",1733395895073,0.390827,102350.0,102330.0,0.2353977]
["bitfinex","BTCUSD",1733395895783,0.195408,102350.0,102330.0,0.3037997]
["bitfinex","BTCUSD",1733395895985,0.19756986,102350.0,102330.0,0.2353947]
["bitfinex","BTCUSD",1733395896822,0.61927405,102360.0,102340.0,0.068399]
["bitfinex","BTCUSD",1733395897251,0.00216186,102350.0,102330.0,0.3037927]
["bitfinex","BTCUSD",1733395897464,0.00216186,102350.0,102340.0,0.097713]
["bitfinex","BTCUSD",1733395897713,0.00216186,102350.0,102340.0,0.166112]
["bitfinex","BTCUSD",1733395898182,0.00389666,102350.0,102340.0,0.166112]
["bitfinex","BTCUSD",1733395898443,0.0017348,102350.0,102340.0,0.166112]
["bitfinex","BTCUSD",1733395901026,0.0017348,102350.0,102340.0,0.36688805]
["bitfinex","BTCUSD",1733395901235,0.0017348,102350.0,102340.0,0.38680816]
["bitfinex","BTCUSD",1733395902348,0.0017348,102350.0,102340.0,0.48680816]
["bitfinex","BTCUSD",1733395902560,0.0017348,102350.0,102340.0,0.53320816]
["bitfinex","BTCUSD",1733395913441,0.0017348,102350.0,102340.0,0.89770816]
["bitfinex","BTCUSD",1733395914404,0.00191189,102370.0,102360.0,0.404055]
["bitfinex","BTCUSD",1733395914676,0.00191189,102370.0,102360.0,0.75102505]
["bitfinex","BTCUSD",1733395915327,0.00037375,102400.0,102390.0,0.078132]
["bitfinex","BTCUSD",1733395915553,0.00037375,102400.0,102390.0,0.27547405]
["bitfinex","BTCUSD",1733395919011,0.00037375,102400.0,102390.0,0.02287908]
["bitfinex","BTCUSD",1733395919463,0.00037375,102400.0,102390.0,0.10101108]
["bitfinex","BTCUSD",1733395920609,0.41983475,102420.0,102390.0,0.10101108]
["bitfinex","BTCUSD",1733395920808,0.195293,102410.0,102400.0,0.078124]
["bitfinex","BTCUSD",1733395921068,0.195293,102410.0,102400.0,0.17244]
["bitfinex","BTCUSD",1733395921288,0.7147988,102420.0,102400.0,0.250565]
["bitfinex","BTCUSD",1733395921510,0.5195108,102420.0,102400.0,0.250565]
["bitfinex","BTCUSD",1733395921729,0.7147978,102420.0,102400.0,0.250565]
["bitfinex","BTCUSD",1733395922124,0.32440262,102420.0,102400.0,0.250565]
["bitfinex","BTCUSD",1733395922349,0.51968562,102420.0,102400.0,0.250565]
["bitfinex","BTCUSD",1733395922554,0.71497562,102420.0,102400.0,0.250565]
["bitfinex","BTCUSD",1733395923474,0.277893,102410.0,102400.0,0.250565]
["bitfinex","BTCUSD",1733395923673,0.0826,102410.0,102400.0,0.250565]
["bitfinex","BTCUSD",1733395927361,0.0696615,102410.0,102400.0,0.250565]
["bitfinex","BTCUSD",1733395928192,0.04687682,102420.0,102410.0,0.068352]
["bitfinex","BTCUSD",1733395928408,0.04687682,102420.0,102410.0,0.240782]
["bitfinex","BTCUSD",1733395928849,0.04687682,102420.0,102410.0,0.17243]
["bitfinex","BTCUSD",1733395929058,0.34398715,102420.0,102410.0,0.17243]
["bitfinex","BTCUSD",1733395929263,0.34182687,102420.0,102410.0,0.17243]
["bitfinex","BTCUSD",1733395930323,0.42482687,102420.0,102410.0,0.17243]
["bitfinex","BTCUSD",1733395930971,0.195312,102400.0,102380.0,0.15]
["bitfinex","BTCUSD",1733395931179,0.42316807,102390.0,102380.0,0.14995061]
["bitfinex","BTCUSD",1733395931384,0.42100705,102390.0,102380.0,0.14995061]
["bitfinex","BTCUSD",1733395931586,0.42100705,102390.0,102380.0,0.24762061]
["bitfinex","BTCUSD",1733395932271,0.42100705,102390.0,102380.0,0.26588419]
["bitfinex","BTCUSD",1733395933832,0.42100705,102390.0,102380.0,0.24762061]
["bitfinex","BTCUSD",1733395937576,0.321331,102390.0,102380.0,0.24762061]
["bitfinex","BTCUSD",1733395942718,0.321331,102390.0,102380.0,0.09767]
["bitfinex","BTCUSD",1733395943811,0.2747468,102400.0,102380.0,0.166038]
["bitfinex","BTCUSD",1733395944035,0.37442385,102400.0,102380.0,0.234406]
["bitfinex","BTCUSD",1733395944241,0.29672385,102400.0,102380.0,0.302775]
["bitfinex","BTCUSD",1733395944578,0.29672385,102400.0,102380.0,0.2352728]
["bitfinex","BTCUSD",1733395944827,0.0017348,102400.0,102390.0,0.068366]
["bitfinex","BTCUSD",1733395945043,0.0017348,102400.0,102390.0,0.166032]
["bitfinex","BTCUSD",1733395949654,0.0017348,102400.0,102390.0,0.243932]
["bitfinex","BTCUSD",1733395950068,0.0017348,102400.0,102390.0,0.36174782]
["bitfinex","BTCUSD",1733395954235,0.00105745,102420.0,102410.0,0.068352]
["bitfinex","BTCUSD",1733395954465,0.00105745,102420.0,102410.0,0.165999]
["bitfinex","BTCUSD",1733395954690,0.00321775,102420.0,102410.0,0.165999]
["bitfinex","BTCUSD",1733395956239,0.00105745,102420.0,102410.0,0.165999]
["bitfinex","BTCUSD",1733395957270,0.19633145,102420.0,102410.0,0.097647]
["bitfinex","BTCUSD",1733395957407,0.24513145,102420.0,102410.0,0.097647]
["bitfinex","BTCUSD",1733395957614,0.24513145,102420.0,102410.0,0.165999]
["bitfinex","BTCUSD",1733395958459,0.24513145,102420.0,102410.0,0.097647]
["bitfinex","BTCUSD",1733395958813,0.24513145,102420.0,102410.0,0.165999]
["bitfinex","BTCUSD",1733395959043,0.04985745,102420.0,102410.0,0.165999]
["bitfinex","BTCUSD",1733395959246,0.24513145,102420.0,102410.0,0.165999]
["bitfinex","BTCUSD",1733395960231,0.04985745,102420.0,102410.0,0.165999]
["bitfinex","BTCUSD",1733395960459,0.24513145,102420.0,102410.0,0.165999]
["bitfinex","BTCUSD",1733395961057,0.24513145,102420.0,102410.0,0.18359707]
["bitfinex","BTCUSD",1733395961203,0.04985745,102420.0,102410.0,0.18359707]
["bitfinex","BTCUSD",1733395962704,0.04985745,102420.0,102410.0,0.11524507]
["bitfinex","BTCUSD",1733395962911,0.24513145,102420.0,102410.0,0.18359707]
["bitfinex","BTCUSD",1733395963328,0.04985745,102420.0,102410.0,0.18359707]
["bitfinex","BTCUSD",1733395967235,0.00105745,102420.0,102410.0,0.18359707]
["bitfinex","BTCUSD",1733395967882,0.1007335,102420.0,102410.0,0.11524507]
["bitfinex","BTCUSD",1733395968095,0.55722145,102420.0,102410.0,0.097647]
["bitfinex","BTCUSD",1733395968311,0.55506124,102420.0,102410.0,0.097647]
["bitfinex","BTCUSD",1733395968523,0.65506124,102420.0,102410.0,0.097647]
["bitfinex","BTCUSD",1733395968736,0.4960075,102420.0,102410.0,0.097647]
["bitfinex","BTCUSD",1733395968983,0.2960075,102420.0,102410.0,0.097647]
["bitfinex","BTCUSD",1733395975583,0.68886268,102420.0,102410.0,2e-06]
["bitfinex","BTCUSD",1733395975804,0.7867819,102420.0,102410.0,2e-06]
["bitfinex","BTCUSD",1733395976194,0.1,102400.0,102390.0,0.15]
["bitfinex","BTCUSD",1733395976411,0.50707678,102400.0,102390.0,0.15]
["bitfinex","BTCUSD",1733395976664,0.50491564,102400.0,102390.0,0.15]
["bitfinex","BTCUSD",1733395979283,0.39498805,102400.0,102390.0,0.1508668]
["bitfinex","BTCUSD",1733395979798,0.49290727,102400.0,102390.0,0.1508668]
["bitfinex","BTCUSD",1733395980012,0.39498805,102400.0,102390.0,0.1508668]
["bitfinex","BTCUSD",1733395980638,0.50491564,102400.0,102390.0,0.1508668]
["bitfinex","BTCUSD",1733395981262,0.39498805,102400.0,102390.0,0.1508668]
["bitfinex","BTCUSD",1733395987775,0.39498805,102400.0,102390.0,0.0008668]
["bitfinex","BTCUSD",1733395991492,0.50482711,102400.0,102390.0,0.0008668]
["bitfinex","BTCUSD",1733395991657,0.60274633,102400.0,102390.0,0.0008668]
["bitfinex","BTCUSD",1733395993255,0.19535,102380.0,102360.0,0.02122495]
["bitfinex","BTCUSD",1733395993459,0.00216142,102370.0,102360.0,0.03780731]
["bitfinex","BTCUSD",1733395994419,0.00227636,102370.0,102360.0,0.03780731]
["bitfinex","BTCUSD",1733395995309,0.00227636,102370.0,102360.0,0.0407711]
["bitfinex","BTCUSD",1733395996148,0.00227636,102370.0,102360.0,0.15061016]
["bitfinex","BTCUSD",1733395996364,0.00227636,102370.0,102360.0,0.1159711]
["bitfinex","BTCUSD",1733395996816,0.00227636,102370.0,102360.0,0.10983906]
["bitfinex","BTCUSD",1733395997467,0.00227636,102370.0,102350.0,0.195395]
["bitfinex","BTCUSD",1733395997643,0.00227636,102370.0,102350.0,0.32153303]
["bitfinex","BTCUSD",1733395997876,0.00227636,102370.0,102350.0,0.41923103]
["bitfinex","BTCUSD",1733395998715,0.00011494,102370.0,102360.0,0.20753306]
["bitfinex","BTCUSD",1733396000572,0.00011494,102370.0,102360.0,0.2103916]
["bitfinex","BTCUSD",1733396002935,0.00184974,102370.0,102360.0,0.2103916]
["bitfinex","BTCUSD",1733396005103,0.00184974,102370.0,102360.0,0.3080816]
["bitfinex","BTCUSD",1733396011289,0.00184974,102370.0,102360.0,0.41792066]
["bitfinex","BTCUSD",1733396012032,0.00184974,102370.0,102360.0,0.10054854]
["bitfinex","BTCUSD",1733396012242,0.00184974,102370.0,102360.0,0.24467082]
["bitfinex","BTCUSD",1733396012482,0.00184974,102370.0,102360.0,0.34236482]
["bitfinex","BTCUSD",1733396014158,0.00184974,102370.0,102360.0,0.43765058]
["bitfinex","BTCUSD",1733396015956,0.00184974,102370.0,102360.0,0.46065058]
["bitfinex","BTCUSD",1733396017773,0.00184974,102370.0,102360.0,0.51015058]
["bitfinex","BTCUSD",1733396018210,0.00184974,102370.0,102360.0,0.60982663]
["bitfinex","BTCUSD",1733396018461,0.00184974,102370.0,102360.0,0.70982663]
["bitfinex","BTCUSD",1733396018700,0.00038096,102390.0,102380.0,0.36751102]
["bitfinex","BTCUSD",1733396018923,0.00038096,102390.0,102380.0,0.36768784]
["bitfinex","BTCUSD",1733396019152,0.00038096,102390.0,102380.0,0.46536284]
["bitfinex","BTCUSD",1733396022452,0.00038096,102390.0,102380.0,0.48836284]
["bitfinex","BTCUSD",1733396023551,0.00038096,102390.0,102380.0,0.50471082]
["bitfinex","BTCUSD",1733396026283,0.00038096,102390.0,102380.0,0.48491082]
["bitfinex","BTCUSD",1733396026482,0.07638096,102390.0,102380.0,0.48491082]
["bitfinex","BTCUSD",1733396026686,0.07811556,102390.0,102380.0,0.48491082]
["bitfinex","BTCUSD",1733396027584,0.07811556,102390.0,102380.0,0.3751068]
["bitfinex","BTCUSD",1733396027777,0.08027648,102390.0,102380.0,0.3751068]
["bitfinex","BTCUSD",1733396030010,0.08027648,102390.0,102380.0,0.48491082]
["bitfinex","BTCUSD",1733396030217,0.07811556,102390.0,102380.0,0.48491082]
["bitfinex","BTCUSD",1733396031157,0.00211556,102390.0,102380.0,0.48491082]
["bitfinex","BTCUSD",1733396033359,0.00211556,102390.0,102380.0,0.48780599]
["bitfinex","BTCUSD",1733396037217,0.00166837,102390.0,102380.0,0.48780599]
["bitfinex","BTCUSD",1733396038223,0.1856054,102390.0,102380.0,0.14009497]
["bitfinex","BTCUSD",1733396038439,0.3809364,102390.0,102380.0,0.14009497]
["bitfinex","BTCUSD",1733396038716,0.37877542,102390.0,102380.0,0.14009497]
["bitfinex","BTCUSD",1733396043950,0.37877542,102390.0,102370.0,0.19858242]
["bitfinex","BTCUSD",1733396044153,0.0021611,102380.0,102370.0,0.21516871]
["bitfinex","BTCUSD",1733396044327,0.0021611,102380.0,102370.0,0.10980402]
["bitfinex","BTCUSD",1733396044911,0.0021611,102380.0,102370.0,0.29539502]
["bitfinex","BTCUSD",1733396046958,0.0825611,102380.0,102370.0,0.29826288]
["bitfinex","BTCUSD",1733396048054,0.0825611,102380.0,102370.0,0.26052346]
["bitfinex","BTCUSD",1733396049917,0.1286611,102380.0,102370.0,0.26052346]
["bitfinex","BTCUSD",1733396051567,0.1286611,102380.0,102370.0,0.26139066]
["bitfinex","BTCUSD",1733396052724,0.1286611,102380.0,102370.0,0.01561665]
["bitfinex","BTCUSD",1733396053227,0.1286611,102380.0,102370.0,0.10352765]
["bitfinex","BTCUSD",1733396053442,0.1286611,102380.0,102370.0,0.20120765]
["bitfinex","BTCUSD",1733396056380,0.1286611,102380.0,102370.0,0.20413569]
["bitfinex","BTCUSD",1733396058486,0.1286611,102380.0,102370.0,0.18938624]
["bitfinex","BTCUSD",1733396058700,0.1286611,102380.0,102370.0,0.26145084]
["bitfinex","BTCUSD",1733396061364,0.1286611,102380.0,102370.0,0.18938624]
["bitfinex","BTCUSD",1733396061573,0.1286611,102380.0,102370.0,0.26145084]
["bitfinex","BTCUSD",1733396063092,0.1303959,102380.0,102370.0,0.26145084]
["bitfinex","BTCUSD",1733396064208,0.0842959,102380.0,102370.0,0.26145084]
["bitfinex","BTCUSD",1733396064428,0.0842959,102380.0,102370.0,0.41145084]
["bitfinex","BTCUSD",1733396064648,0.0017348,102380.0,102370.0,0.48351544]
["bitfinex","BTCUSD",1733396065337,0.0017348,102380.0,102370.0,0.41145084]
["bitfinex","BTCUSD",1733396065788,0.0017348,102380.0,102370.0,0.33938624]
["bitfinex","BTCUSD",1733396065999,0.0813348,102380.0,102370.0,0.41145084]
["bitfinex","BTCUSD",1733396070362,0.0813348,102380.0,102370.0,0.4085228]
["bitfinex","BTCUSD",1733396074995,0.0813348,102380.0,102370.0,0.4315228]
["bitfinex","BTCUSD",1733396075960,0.0813348,102380.0,102370.0,0.43449539]
["bitfinex","BTCUSD",1733396077689,0.0813348,102380.0,102370.0,0.28449539]
["bitfinex","BTCUSD",1733396077952,0.1280348,102380.0,102370.0,0.27949539]
["bitfinex","BTCUSD",1733396079378,0.42522212,102380.0,102370.0,0.12365259]
["bitfinex","BTCUSD",1733396079592,0.42306085,102380.0,102370.0,0.12068]
["bitfinex","BTCUSD",1733396082104,0.0779,102360.0,102350.0,0.10499356]
["bitfinex","BTCUSD",1733396082305,0.08006151,102360.0,102350.0,0.10517025]
["bitfinex","BTCUSD",1733396082938,0.08006151,102360.0,102350.0,0.22278015]
["bitfinex","BTCUSD",1733396083334,0.0779,102360.0,102350.0,0.22278015]
["bitfinex","BTCUSD",1733396083535,0.0779,102360.0,102350.0,0.29484475]
["bitfinex","BTCUSD",1733396084281,0.0779,102360.0,102350.0,0.27778419]
["bitfinex","BTCUSD",1733396084517,0.0779,102360.0,102350.0,0.34984879]
["bitfinex","BTCUSD",1733396084763,0.0779,102360.0,102350.0,0.35272195]
["bitfinex","BTCUSD",1733396086318,0.0779,102360.0,102350.0,0.28065735]
["bitfinex","BTCUSD",1733396086474,0.0779,102360.0,102350.0,0.35272195]
["bitfinex","BTCUSD",1733396087114,0.0779,102360.0,102350.0,0.35358935]
["bitfinex","BTCUSD",1733396092260,0.12316151,102370.0,102350.0,0.52945135]
["bitfinex","BTCUSD",1733396092460,0.12316132,102370.0,102360.0,0.1441292]
["bitfinex","BTCUSD",1733396092820,0.12316132,102370.0,102360.0,0.3297472]
["bitfinex","BTCUSD",1733396096662,0.12316132,102370.0,102360.0,0.185618]
["bitfinex","BTCUSD",1733396096873,0.12316132,102370.0,102360.0,0.3297472]
["bitfinex","BTCUSD",1733396099079,0.12489652,102370.0,102360.0,0.3297472]
["bitfinex","BTCUSD",1733396102492,0.12489652,102370.0,102360.0,0.185618]
["bitfinex","BTCUSD",1733396102702,0.12489652,102370.0,102360.0,0.3297472]
["bitfinex","BTCUSD",1733396104638,0.12489652,102370.0,102360.0,0.185618]
["bitfinex","BTCUSD",1733396104842,0.12489652,102370.0,102360.0,0.3297472]
["bitfinex","BTCUSD",1733396107012,0.0770352,102370.0,102360.0,0.4018118]
["bitfinex","BTCUSD",1733396107239,0.0017352,102370.0,102360.0,0.4018118]
["bitfinex","BTCUSD",1733396109389,0.0017352,102370.0,102360.0,0.5518118]
["bitfinex","BTCUSD",1733396110194,0.0017352,102370.0,102360.0,0.4797472]
["bitfinex","BTCUSD",1733396110401,0.0017352,102370.0,102360.0,0.5518118]
["bitfinex","BTCUSD",1733396111424,0.0017352,102370.0,102360.0,0.4797472]
["bitfinex","BTCUSD",1733396112159,0.0017352,102370.0,102360.0,0.5518118]
["bitfinex","BTCUSD",1733396119928,0.0017352,102370.0,102360.0,0.5748118]
["bitfinex","BTCUSD",1733396120863,0.0776352,102370.0,102360.0,0.5748118]
["bitfinex","BTCUSD",1733396121237,0.1245352,102370.0,102360.0,0.358618]
["bitfinex","BTCUSD",1733396121669,0.22637272,102370.0,102360.0,0.3427586]
["bitfinex","BTCUSD",1733396121887,0.41958025,102370.0,102360.0,0.270694]
["bitfinex","BTCUSD",1733396123434,0.41958025,102370.0,102360.0,0.120694]
["bitfinex","BTCUSD",1733396125371,0.41958025,102370.0,102360.0,0.23055998]
["bitfinex","BTCUSD",1733396126145,0.41958025,102370.0,102360.0,0.120694]
["bitfinex","BTCUSD",1733396141323,0.09967605,102370.0,102360.0,0.20698758]
["bitfinex","BTCUSD",1733396141550,0.2972066,102370.0,102360.0,0.20698758]
["bitfinex","BTCUSD",1733396141682,0.29504505,102370.0,102360.0,0.20698758]
["bitfinex","BTCUSD",1733396143150,0.09967605,102370.0,102360.0,0.20698758]
["bitfinex","BTCUSD",1733396143357,0.1018376,102370.0,102360.0,0.20698758]
["bitfinex","BTCUSD",1733396144240,0.2305376,102370.0,102360.0,0.20698758]
["bitfinex","BTCUSD",1733396144455,0.22837605,102370.0,102360.0,0.20698758]
["bitfinex","BTCUSD",1733396144658,0.42374505,102370.0,102360.0,0.20698758]
["bitfinex","BTCUSD",1733396145063,0.42548025,102370.0,102360.0,0.20698758]
["bitfinex","BTCUSD",1733396145780,0.23011125,102370.0,102360.0,0.20698758]
["bitfinex","BTCUSD",1733396147581,0.23011125,102370.0,102360.0,0.27908886]
["bitfinex","BTCUSD",1733396147702,0.0822352,102370.0,102360.0,0.44888414]
["bitfinex","BTCUSD",1733396147909,0.0017352,102370.0,102360.0,0.44888414]
["bitfinex","BTCUSD",1733396148451,0.0017352,102370.0,102360.0,0.54888414]
["bitfinex","BTCUSD",1733396153152,0.0017352,102370.0,102360.0,0.30468158]
["bitfinex","BTCUSD",1733396153153,0.13529645,102370.0,102360.0,0.30468158]
["bitfinex","BTCUSD",1733396153376,0.13529645,102370.0,102360.0,0.37678286]
["bitfinex","BTCUSD",1733396154199,0.13529645,102370.0,102360.0,0.44888414]
["bitfinex","BTCUSD",1733396154428,0.13529645,102370.0,102360.0,0.52678286]
["bitfinex","BTCUSD",1733396154794,0.13529645,102370.0,102360.0,0.50119014]
["bitfinex","BTCUSD",1733396155247,0.13529645,102370.0,102360.0,0.52678286]
["bitfinex","BTCUSD",1733396155685,0.13529645,102370.0,102360.0,0.42908886]
["bitfinex","BTCUSD",1733396156103,0.13529645,102370.0,102360.0,0.52678286]
["bitfinex","BTCUSD",1733396156897,0.13529645,102370.0,102360.0,0.52765006]
["bitfinex","BTCUSD",1733396157811,0.4303415,102370.0,102360.0,0.2485612]
["bitfinex","BTCUSD",1733396158021,0.42818025,102370.0,102360.0,0.2485612]
["bitfinex","BTCUSD",1733396158695,0.42818025,102370.0,102360.0,0.32066248]
["bitfinex","BTCUSD",1733396158899,0.42818025,102370.0,102360.0,0.2485612]
["bitfinex","BTCUSD",1733396160259,0.09967605,102370.0,102360.0,0.2485612]
["bitfinex","BTCUSD",1733396160495,0.29720663,102370.0,102360.0,0.2485612]
["bitfinex","BTCUSD",1733396160683,0.29504505,102370.0,102360.0,0.2485612]
["bitfinex","BTCUSD",1733396163405,0.41884505,102370.0,102360.0,0.2485612]
["bitfinex","BTCUSD",1733396164417,0.52873427,102370.0,102360.0,0.2485612]
["bitfinex","BTCUSD",1733396166631,0.67873427,102370.0,102360.0,0.2485612]
["bitfinex","BTCUSD",1733396167742,0.67873427,102370.0,102360.0,0.0985612]
["bitfinex","BTCUSD",1733396169345,0.274621,102350.0,102320.0,0.13288922]
["bitfinex","BTCUSD",1733396169553,0.37646646,102340.0,102320.0,0.13288922]
["bitfinex","BTCUSD",1733396170189,0.37646646,102340.0,102320.0,0.23062122]
["bitfinex","BTCUSD",1733396170375,0.57190246,102340.0,102320.0,0.13288922]
["bitfinex","BTCUSD",1733396170785,0.37646646,102340.0,102320.0,0.24918661]
["bitfinex","BTCUSD",1733396170992,0.18103846,102340.0,102320.0,0.24918661]
["bitfinex","BTCUSD",1733396171196,0.37646646,102340.0,102320.0,0.04156639]
["bitfinex","BTCUSD",1733396171417,0.57189446,102340.0,102320.0,0.04156639]
["bitfinex","BTCUSD",1733396172043,0.18103846,102340.0,102320.0,0.13929739]
["bitfinex","BTCUSD",1733396172514,0.37646546,102340.0,102320.0,0.13929739]
["bitfinex","BTCUSD",1733396173167,0.49270246,102340.0,102320.0,0.04156639]
["bitfinex","BTCUSD",1733396173391,0.0807,102330.0,102320.0,0.04156639]
["bitfinex","BTCUSD",1733396173589,0.1825385,102330.0,102320.0,0.13929839]
["bitfinex","BTCUSD",1733396174263,0.22033505,102330.0,102320.0,0.023]
["bitfinex","BTCUSD",1733396174482,0.42572205,102330.0,102320.0,0.023]
["bitfinex","BTCUSD",1733396174687,0.53567013,102330.0,102320.0,0.023]
["bitfinex","BTCUSD",1733396174921,0.42578091,102330.0,102320.0,0.023]
["bitfinex","BTCUSD",1733396175131,0.23033491,102330.0,102320.0,0.023]
["bitfinex","BTCUSD",1733396175378,0.42578091,102330.0,102320.0,0.023]
["bitfinex","BTCUSD",1733396175788,0.5074459,102330.0,102320.0,0.023]
["bitfinex","BTCUSD",1733396176260,0.42578091,102330.0,102320.0,0.023]
["bitfinex","BTCUSD",1733396176687,0.23033491,102330.0,102320.0,0.023]
["bitfinex","BTCUSD",1733396177182,0.23033491,102330.0,102320.0,0.36769422]
["bitfinex","BTCUSD",1733396177183,5.886e-05,102330.0,102320.0,0.36769422]
["bitfinex","BTCUSD",1733396178693,5.886e-05,102330.0,102320.0,0.27424134]
["bitfinex","BTCUSD",1733396178900,0.0022211,102330.0,102320.0,0.19444134]
["bitfinex","BTCUSD",1733396179206,0.10189715,102330.0,102320.0,0.023]
["bitfinex","BTCUSD",1733396179642,0.10189715,102330.0,102320.0,0.130505]
["bitfinex","BTCUSD",1733396180341,0.13950956,102330.0,102320.0,0.0238678]
["bitfinex","BTCUSD",1733396180553,0.21860956,102330.0,102320.0,0.0238678]
["bitfinex","BTCUSD",1733396180760,0.18057051,102330.0,102320.0,0.0238678]
["bitfinex","BTCUSD",1733396180943,0.1827331,102330.0,102320.0,0.0238678]
["bitfinex","BTCUSD",1733396182824,0.3781791,102330.0,102320.0,0.0238678]
["bitfinex","BTCUSD",1733396183038,0.42101651,102330.0,102320.0,0.0238678]
["bitfinex","BTCUSD",1733396184100,0.22557051,102330.0,102320.0,0.0238678]
["bitfinex","BTCUSD",1733396184741,0.42101651,102330.0,102320.0,0.0238678]
["bitfinex","BTCUSD",1733396185660,0.22557051,102330.0,102320.0,0.0238678]
["bitfinex","BTCUSD",1733396185867,0.42101651,102330.0,102320.0,0.0238678]
["bitfinex","BTCUSD",1733396187126,0.18057051,102330.0,102320.0,0.0238678]
["bitfinex","BTCUSD",1733396187340,0.18273309,102330.0,102320.0,0.0238678]
["bitfinex","BTCUSD",1733396189799,0.10183678,102330.0,102320.0,0.0238678]
["bitfinex","BTCUSD",1733396190023,0.09967605,102330.0,102320.0,0.0238678]
["bitfinex","BTCUSD",1733396190459,0.10183678,102330.0,102320.0,0.0238678]
["bitfinex","BTCUSD",1733396191306,0.39088,102340.0,102330.0,19.44286322]
["bitfinex","BTCUSD",1733396191512,0.384488,102350.0,102330.0,19.44345095]
["bitfinex","BTCUSD",1733396191719,0.345411,102350.0,102330.0,19.44345095]
["bitfinex","BTCUSD",1733396192554,0.427311,102350.0,102330.0,19.44345095]
["bitfinex","BTCUSD",1733396192977,0.2319,102350.0,102330.0,19.44345095]
["bitfinex","BTCUSD",1733396193185,0.0753,102340.0,102330.0,19.44345095]
["bitfinex","BTCUSD",1733396193420,0.270727,102340.0,102330.0,19.44345095]
["bitfinex","BTCUSD",1733396193843,0.08484038,102340.0,102330.0,19.44345095]
["bitfinex","BTCUSD",1733396194457,0.28026738,102340.0,102330.0,19.44345095]
["bitfinex","BTCUSD",1733396197636,0.28026738,102340.0,102330.0,19.55657895]
["bitfinex","BTCUSD",1733396199948,0.3901566,102340.0,102330.0,19.55657895]
["bitfinex","BTCUSD",1733396200604,0.4376566,102340.0,102330.0,19.55657895]
["bitfinex","BTCUSD",1733396201356,0.32776738,102340.0,102330.0,19.55657895]
["bitfinex","BTCUSD",1733396201994,0.4376566,102340.0,102330.0,19.55657895]
["bitfinex","BTCUSD",1733396203800,0.4393912,102340.0,102330.0,19.55657895]
["bitfinex","BTCUSD",1733396204010,0.53731042,102340.0,102330.0,19.55657895]
["bitfinex","BTCUSD",1733396207803,0.4393912,102340.0,102330.0,19.55657895]
["bitfinex","BTCUSD",1733396208741,0.32950198,102340.0,102330.0,19.33598922]
["bitfinex","BTCUSD",1733396208961,0.28200198,102340.0,102330.0,19.33598922]
["bitfinex","BTCUSD",1733396209164,0.29728503,102340.0,102330.0,19.33598922]
["bitfinex","BTCUSD",1733396209994,0.28200198,102340.0,102330.0,19.33598922]
["bitfinex","BTCUSD",1733396211057,0.3918912,102340.0,102330.0,19.33598922]
["bitfinex","BTCUSD",1733396214487,0.5418912,102340.0,102330.0,19.33578173]
["bitfinex","BTCUSD",1733396214701,0.5418912,102340.0,102330.0,19.33571114]
["bitfinex","BTCUSD",1733396216159,0.5418912,102340.0,102330.0,19.33657844]
["bitfinex","BTCUSD",1733396216490,0.55208539,102340.0,102330.0,19.33657844]
["bitfinex","BTCUSD",1733396216809,0.55208539,102340.0,102330.0,19.05168202]
["bitfinex","BTCUSD",1733396220916,0.09967605,102340.0,102330.0,19.05168202]
["bitfinex","BTCUSD",1733396221135,0.40499227,102340.0,102330.0,19.05168202]
["bitfinex","BTCUSD",1733396221348,0.29510305,102340.0,102330.0,19.05168202]
["bitfinex","BTCUSD",1733396221787,0.09967605,102340.0,102330.0,19.27970502]
["bitfinex","BTCUSD",1733396221988,0.09967605,102340.0,102330.0,19.18198202]
["bitfinex","BTCUSD",1733396222195,0.09967605,102340.0,102330.0,19.20498202]
["bitfinex","BTCUSD",1733396225486,0.45957257,102340.0,102330.0,19.07468202]
["bitfinex","BTCUSD",1733396225714,0.48349227,102340.0,102330.0,19.07468202]
["bitfinex","BTCUSD",1733396225918,0.40499227,102340.0,102330.0,19.07468202]
["bitfinex","BTCUSD",1733396227386,0.29510305,102340.0,102330.0,19.07468202]
["bitfinex","BTCUSD",1733396230034,0.29267405,102340.0,102330.0,19.07468202]
["bitfinex","BTCUSD",1733396230439,0.57230351,102340.0,102330.0,19.07468202]
["bitfinex","BTCUSD",1733396231026,0.48146327,102340.0,102330.0,19.07468202]
["bitfinex","BTCUSD",1733396232252,0.3270946,102350.0,102340.0,18.45563572]
["bitfinex","BTCUSD",1733396232472,0.42677065,102350.0,102340.0,18.45563572]
["bitfinex","BTCUSD",1733396234217,0.53665987,102350.0,102340.0,18.45563572]
["bitfinex","BTCUSD",1733396235312,0.61385987,102350.0,102340.0,18.45563572]
["bitfinex","BTCUSD",1733396235516,0.71177909,102350.0,102340.0,18.45563572]
["bitfinex","BTCUSD",1733396235719,0.61385987,102350.0,102340.0,18.41748244]
["bitfinex","BTCUSD",1733396236407,0.61385987,102350.0,102340.0,18.37911381]
["bitfinex","BTCUSD",1733396236823,0.61385987,102350.0,102340.0,18.31987962]
["bitfinex","BTCUSD",1733396237465,0.62405406,102350.0,102340.0,18.31987962]
["bitfinex","BTCUSD",1733396238092,0.54685406,102350.0,102340.0,18.31987962]
["bitfinex","BTCUSD",1733396238300,0.49745406,102350.0,102340.0,18.31987962]
["bitfinex","BTCUSD",1733396238713,0.49745406,102350.0,102340.0,18.10341458]
["bitfinex","BTCUSD",1733396238933,0.58517909,102350.0,102340.0,18.10341458]
["bitfinex","BTCUSD",1733396239560,0.48725987,102350.0,102340.0,18.10341458]
["bitfinex","BTCUSD",1733396246537,0.36069719,102350.0,102340.0,18.18111458]
["bitfinex","BTCUSD",1733396249363,0.47058641,102350.0,102340.0,18.18111458]
["bitfinex","BTCUSD",1733396250014,0.47058641,102350.0,102340.0,18.18198178]
["bitfinex","BTCUSD",1733396250870,0.47058641,102350.0,102340.0,18.10428178]
["bitfinex","BTCUSD",1733396257072,0.09967605,102350.0,102340.0,18.10428178]
["bitfinex","BTCUSD",1733396257245,0.20956527,102350.0,102340.0,18.10428178]
["bitfinex","BTCUSD",1733396258112,0.40498827,102350.0,102340.0,18.10428178]
["bitfinex","BTCUSD",1733396258869,0.48328827,102350.0,102340.0,18.10428178]
["bitfinex","BTCUSD",1733396259261,0.81507749,102350.0,102340.0,18.10428178]
["bitfinex","BTCUSD",1733396259461,0.80310749,102350.0,102340.0,18.10428178]
["bitfinex","BTCUSD",1733396260002,0.82271296,102350.0,102340.0,18.06762335]
["bitfinex","BTCUSD",1733396261855,0.82444736,102350.0,102340.0,18.06762335]
["bitfinex","BTCUSD",1733396263039,0.82444736,102350.0,102340.0,18.03302373]
["bitfinex","BTCUSD",1733396263040,0.93433658,102350.0,102340.0,18.03302373]
["bitfinex","BTCUSD",1733396263231,0.82444736,102350.0,102340.0,18.03302373]
["bitfinex","BTCUSD",1733396264747,0.64822814,102350.0,102340.0,18.03302373]
["bitfinex","BTCUSD",1733396265845,0.64822814,102350.0,102340.0,17.95517061]
["bitfinex","BTCUSD",1733396266889,0.60913557,102360.0,102350.0,17.30607527]
["bitfinex","BTCUSD",1733396267088,0.81870084,102360.0,102350.0,17.30607527]
["bitfinex","BTCUSD",1733396267318,0.81870084,102360.0,102350.0,17.20322406]
["bitfinex","BTCUSD",1733396267525,0.91662006,102360.0,102350.0,17.20322406]
["bitfinex","BTCUSD",1733396268292,0.92562006,102360.0,102350.0,17.20422406]
["bitfinex","BTCUSD",1733396268501,0.93462006,102360.0,102350.0,17.20522406]
["bitfinex","BTCUSD",1733396268905,0.95423545,102360.0,102350.0,17.20522406]
["bitfinex","BTCUSD",1733396269702,1.00293545,102360.0,102350.0,17.20522406]
["bitfinex","BTCUSD",1733396271014,1.00293545,102360.0,102350.0,17.18319794]
["bitfinex","BTCUSD",1733396273337,1.00466985,102360.0,102350.0,17.18319794]
["bitfinex","BTCUSD",1733396275561,0.40788229,102360.0,102350.0,17.18319794]
["bitfinex","BTCUSD",1733396275779,0.71317551,102360.0,102350.0,17.18319794]
["bitfinex","BTCUSD",1733396276645,0.71024006,102360.0,102350.0,17.18319794]
["bitfinex","BTCUSD",1733396277080,0.71024006,102360.0,102350.0,17.16263062]
["bitfinex","BTCUSD",1733396277730,0.73047081,102360.0,102350.0,17.16263062]
["bitfinex","BTCUSD",1733396278385,0.63255159,102360.0,102350.0,17.16263062]
["bitfinex","BTCUSD",1733396278652,0.63255159,102360.0,102350.0,17.10605096]
["bitfinex","BTCUSD",1733396278874,0.6519696,102360.0,102350.0,17.10605096]
["bitfinex","BTCUSD",1733396280106,0.74236271,102360.0,102350.0,17.10605096]
["bitfinex","BTCUSD",1733396281005,0.74236271,102360.0,102350.0,16.87612219]
["bitfinex","BTCUSD",1733396281260,0.84028193,102360.0,102350.0,16.87612219]
["bitfinex","BTCUSD",1733396284451,0.84028193,102360.0,102350.0,16.84209417]
["bitfinex","BTCUSD",1733396285510,0.84536673,102360.0,102350.0,16.81745852]
["bitfinex","BTCUSD",1733396286455,0.21281514,102360.0,102350.0,16.80609277]
["bitfinex","BTCUSD",1733396286676,0.51994329,102360.0,102350.0,16.80609277]
["bitfinex","BTCUSD",1733396286891,0.80688743,102360.0,102350.0,16.80609277]
["bitfinex","BTCUSD",1733396288200,0.8037014,102360.0,102350.0,16.80609277]
["bitfinex","BTCUSD",1733396288846,0.82339106,102360.0,102350.0,16.80609277]
["bitfinex","BTCUSD",1733396291296,0.82339106,102360.0,102350.0,16.81579377]
["bitfinex","BTCUSD",1733396291954,0.73185092,102360.0,102350.0,16.81579377]
["bitfinex","BTCUSD",1733396292397,0.73185092,102360.0,102350.0,16.88956071]
["bitfinex","BTCUSD",1733396296273,0.42636953,102360.0,102350.0,16.89042781]
["bitfinex","BTCUSD",1733396296495,0.66767683,102360.0,102350.0,16.89042781]
["bitfinex","BTCUSD",1733396296713,0.67783426,102360.0,102350.0,16.89042781]
["bitfinex","BTCUSD",1733396297143,0.77575348,102360.0,102350.0,16.89042781]
["bitfinex","BTCUSD",1733396297749,0.79547245,102360.0,102350.0,16.89042781]
["bitfinex","BTCUSD",1733396298138,0.69755323,102360.0,102350.0,16.89042781]
["bitfinex","BTCUSD",1733396299831,0.72055323,102360.0,102350.0,16.89042781]
["bitfinex","BTCUSD",1733396300985,0.72055323,102360.0,102350.0,16.74555941]
["bitfinex","BTCUSD",1733396304350,0.87055323,102360.0,102350.0,16.74555941]
["bitfinex","BTCUSD",1733396305336,0.89315323,102360.0,102350.0,16.74555941]
["bitfinex","BTCUSD",1733396305774,0.99107245,102360.0,102350.0,16.74555941]
["bitfinex","BTCUSD",1733396306762,0.96847245,102360.0,102350.0,16.74555941]
["bitfinex","BTCUSD",1733396307169,0.96847245,102360.0,102350.0,16.74455941]
["bitfinex","BTCUSD",1733396307486,0.97747245,102360.0,102350.0,16.74455941]
["bitfinex","BTCUSD",1733396307691,0.98647245,102360.0,102350.0,16.74555941]
["bitfinex","BTCUSD",1733396309068,0.98647245,102360.0,102350.0,16.82775941]
["bitfinex","BTCUSD",1733396314317,0.51167246,102360.0,102350.0,16.82775941]
["bitfinex","BTCUSD",1733396314547,0.71215534,102360.0,102350.0,16.82775941]
["bitfinex","BTCUSD",1733396314999,0.75124234,102360.0,102350.0,16.82775941]
["bitfinex","BTCUSD",1733396315450,0.67904487,102360.0,102350.0,16.82775941]
["bitfinex","BTCUSD",1733396315666,0.67904487,102360.0,102350.0,16.87275941]
["bitfinex","BTCUSD",1733396316502,0.53464993,102360.0,102350.0,16.87275941]
["bitfinex","BTCUSD",1733396316971,0.67904487,102360.0,102350.0,16.87275941]
["bitfinex","BTCUSD",1733396318908,0.69826159,102360.0,102350.0,16.87275941]
["bitfinex","BTCUSD",1733396320704,0.55386665,102360.0,102350.0,16.87275941]
["bitfinex","BTCUSD",1733396320928,0.58697712,102360.0,102350.0,16.87275941]
["bitfinex","BTCUSD",1733396322057,0.58697712,102360.0,102350.0,16.66106617]
["bitfinex","BTCUSD",1733396322278,0.51477965,102360.0,102350.0,16.66006617]
["bitfinex","BTCUSD",1733396322487,0.51477965,102360.0,102350.0,16.65906617]
["bitfinex","BTCUSD",1733396322720,0.59597712,102360.0,102350.0,16.66006617]
["bitfinex","BTCUSD",1733396322946,0.51577965,102360.0,102350.0,16.66006617]
["bitfinex","BTCUSD",1733396323381,0.32837565,102360.0,102350.0,16.75798539]
["bitfinex","BTCUSD",1733396323538,0.0332956,102360.0,102350.0,16.75798539]
["bitfinex","BTCUSD",1733396323768,0.0342956,102360.0,102350.0,16.75898539]
["bitfinex","BTCUSD",1733396324170,0.01507888,102360.0,102350.0,16.75398539]
["bitfinex","BTCUSD",1733396324529,0.0017338,102370.0,102360.0,0.1277]
["bitfinex","BTCUSD",1733396326477,0.0017338,102370.0,102360.0,0.1307]
["bitfinex","BTCUSD",1733396326711,0.1971028,102370.0,102360.0,0.1307]
["bitfinex","BTCUSD",1733396326923,0.1971028,102370.0,102360.0,0.1327]
["bitfinex","BTCUSD",1733396328604,0.21625121,102370.0,102360.0,0.1327]
["bitfinex","BTCUSD",1733396329152,0.02088221,102370.0,102360.0,0.1327]
["bitfinex","BTCUSD",1733396330702,0.21625121,102370.0,102360.0,0.1327]
["bitfinex","BTCUSD",1733396330914,0.10992319,102370.0,102360.0,0.005]
["bitfinex","BTCUSD",1733396331291,0.50064919,102380.0,102360.0,0.005]
["bitfinex","BTCUSD",1733396331535,0.60032524,102380.0,102370.0,0.1319]
["bitfinex","BTCUSD",1733396332786,0.60038418,102380.0,102370.0,0.1319]
["bitfinex","BTCUSD",1733396332967,0.62038318,102380.0,102370.0,0.1319]
["bitfinex","BTCUSD",1733396333412,0.62038318,102380.0,102370.0,0.1329]
["bitfinex","BTCUSD",1733396333758,0.51045999,102380.0,102370.0,0.1339]
["bitfinex","BTCUSD",1733396333962,0.62038318,102380.0,102370.0,0.1339]
["bitfinex","BTCUSD",1733396334375,0.12998113,102380.0,102370.0,0.1339]
["bitfinex","BTCUSD",1733396335434,0.32533113,102380.0,102370.0,0.1319]
["bitfinex","BTCUSD",1733396335863,0.32533113,102380.0,102370.0,0.1379]
["bitfinex","BTCUSD",1733396337155,0.12998113,102380.0,102370.0,0.1379]
["bitfinex","BTCUSD",1733396338448,0.02005794,102380.0,102370.0,0.1379]
["bitfinex","BTCUSD",1733396341048,0.32533113,102380.0,102370.0,0.1379]
["bitfinex","BTCUSD",1733396341925,0.32706573,102380.0,102370.0,0.1379]
["bitfinex","BTCUSD",1733396342760,0.10992319,102380.0,102370.0,0.1333]
["bitfinex","BTCUSD",1733396346154,0.50060419,102390.0,102370.0,0.055]
["bitfinex","BTCUSD",1733396346367,0.42478068,102390.0,102360.0,16.4805802]
["bitfinex","BTCUSD",1733396347595,0.42478068,102390.0,102370.0,0.00105894]
["bitfinex","BTCUSD",1733396347809,0.22944068,102390.0,102370.0,0.00105894]
["bitfinex","BTCUSD",1733396348019,0.22944068,102390.0,102370.0,5.894e-05]
["bitfinex","BTCUSD",1733396348244,0.19163543,102390.0,102370.0,5.894e-05]
["bitfinex","BTCUSD",1733396348469,0.19463543,102390.0,102370.0,0.00105894]
["bitfinex","BTCUSD",1733396349111,0.19463543,102390.0,102370.0,0.00205894]
["bitfinex","BTCUSD",1733396349581,0.19463543,102390.0,102380.0,0.1236]
["bitfinex","BTCUSD",1733396350002,0.38996643,102390.0,102380.0,0.1236]
["bitfinex","BTCUSD",1733396350236,0.19463543,102390.0,102380.0,0.1236]
["bitfinex","BTCUSD",1733396350895,0.19963543,102390.0,102380.0,0.1246]
["bitfinex","BTCUSD",1733396351112,0.02784144,102390.0,102380.0,0.1246]
["bitfinex","BTCUSD",1733396351318,0.09995938,102390.0,102380.0,0.1246]
["bitfinex","BTCUSD",1733396351736,0.09695938,102390.0,102380.0,0.1246]
["bitfinex","BTCUSD",1733396351915,0.09995938,102390.0,102380.0,0.1256]
["bitfinex","BTCUSD",1733396352564,0.02784144,102390.0,102380.0,0.1256]
["bitfinex","BTCUSD",1733396353818,0.44308867,102420.0,102410.0,0.13668348]
["bitfinex","BTCUSD",1733396354014,0.54276472,102420.0,102410.0,0.13668348]
["bitfinex","BTCUSD",1733396354660,0.64068394,102420.0,102410.0,0.13668348]
["bitfinex","BTCUSD",1733396355097,0.64686072,102420.0,102410.0,0.13868348]
["bitfinex","BTCUSD",1733396355305,0.7910966,102420.0,102410.0,0.13868348]
["bitfinex","BTCUSD",1733396355746,0.81590371,102420.0,102410.0,0.13868348]
["bitfinex","BTCUSD",1733396356186,0.84691681,102420.0,102410.0,0.13868348]
["bitfinex","BTCUSD",1733396356911,0.59954989,102420.0,102410.0,0.13868348]
["bitfinex","BTCUSD",1733396357114,1.37121831,102420.0,102410.0,0.13868348]
["bitfinex","BTCUSD",1733396361271,1.37121831,102420.0,102410.0,1.13868348]
["bitfinex","BTCUSD",1733396362101,0.83521831,102420.0,102410.0,0.39158155]
["bitfinex","BTCUSD",1733396362305,0.218293,102410.0,102400.0,16.4797129]
["bitfinex","BTCUSD",1733396362511,0.65067012,102410.0,102400.0,16.46732417]
["bitfinex","BTCUSD",1733396364153,0.62767012,102410.0,102400.0,16.46832417]
["bitfinex","BTCUSD",1733396364370,0.63667012,102410.0,102400.0,16.46932417]
["bitfinex","BTCUSD",1733396364803,0.62767012,102410.0,102400.0,16.46832417]
["bitfinex","BTCUSD",1733396365022,0.63667012,102410.0,102400.0,16.46932417]
["bitfinex","BTCUSD",1733396365463,0.89603987,102410.0,102400.0,16.46932417]
["bitfinex","BTCUSD",1733396365899,0.63667012,102410.0,102400.0,16.46932417]
["bitfinex","BTCUSD",1733396366103,0.63667012,102410.0,102400.0,16.47019097]
["bitfinex","BTCUSD",1733396366336,0.89603987,102410.0,102400.0,16.47019097]
["bitfinex","BTCUSD",1733396366734,0.82392193,102410.0,102400.0,16.47019097]
["bitfinex","BTCUSD",1733396366952,0.56455218,102410.0,102400.0,16.47019097]
["bitfinex","BTCUSD",1733396367154,0.63667012,102410.0,102400.0,16.47019097]
["bitfinex","BTCUSD",1733396367384,0.89603987,102410.0,102400.0,16.47019097]
["bitfinex","BTCUSD",1733396368641,0.90112014,102410.0,102400.0,16.47019097]
["bitfinex","BTCUSD",1733396370398,0.90204464,102410.0,102400.0,16.47019097]
["bitfinex","BTCUSD",1733396372255,0.64175039,102410.0,102400.0,16.47019097]
["bitfinex","BTCUSD",1733396372458,0.93458142,102410.0,102400.0,16.47019097]
["bitfinex","BTCUSD",1733396375874,0.96733799,102410.0,102400.0,16.47019097]
["bitfinex","BTCUSD",1733396377346,0.96907179,102410.0,102400.0,16.47019097]
["bitfinex","BTCUSD",1733396380233,0.67624076,102410.0,102400.0,16.47019097]
["bitfinex","BTCUSD",1733396380455,0.96903163,102410.0,102400.0,16.47019097]
["bitfinex","BTCUSD",1733396381069,0.31602987,102410.0,102400.0,16.47019097]
["bitfinex","BTCUSD",1733396381273,0.32111291,102410.0,102400.0,16.47019097]
["bitfinex","BTCUSD",1733396381487,0.51640591,102410.0,102400.0,16.47019097]
["bitfinex","BTCUSD",1733396383290,0.51640591,102410.0,102400.0,16.31029098]
["bitfinex","BTCUSD",1733396384997,0.51640591,102410.0,102400.0,16.14169314]
["bitfinex","BTCUSD",1733396385205,0.51640591,102410.0,102400.0,16.10948665]
["bitfinex","BTCUSD",1733396385406,2.01640591,102410.0,102400.0,16.10948665]
["bitfinex","BTCUSD",1733396385764,2.01640591,102410.0,102400.0,16.09699921]
["bitfinex","BTCUSD",1733396385973,0.51640591,102410.0,102400.0,16.09699921]
["bitfinex","BTCUSD",1733396386929,0.51640591,102410.0,102400.0,16.09308921]
["bitfinex","BTCUSD",1733396387386,0.51640591,102410.0,102400.0,16.06305921]
["bitfinex","BTCUSD",1733396388131,0.51640591,102410.0,102400.0,16.01318921]
["bitfinex","BTCUSD",1733396388534,0.51640591,102410.0,102400.0,16.00328921]
["bitfinex","BTCUSD",1733396388814,0.51640591,102410.0,102400.0,15.99737014]
["bitfinex","BTCUSD",1733396389196,0.51813971,102410.0,102400.0,15.9678537]
["bitfinex","BTCUSD",1733396389375,0.51813971,102410.0,102400.0,15.9292537]
["bitfinex","BTCUSD",1733396389602,0.30178589,102410.0,102400.0,15.9292537]
["bitfinex","BTCUSD",1733396389804,0.51813971,102410.0,102400.0,15.9094337]
["bitfinex","BTCUSD",1733396390010,0.51813971,102410.0,102400.0,15.8938937]
["bitfinex","BTCUSD",1733396390214,0.51813971,102410.0,102400.0,15.85486931]
["bitfinex","BTCUSD",1733396390933,0.51813971,102410.0,102400.0,15.79623831]
["bitfinex","BTCUSD",1733396391227,0.54915281,102410.0,102400.0,15.62678103]
["bitfinex","BTCUSD",1733396391359,0.57189266,102410.0,102400.0,15.48855612]
["bitfinex","BTCUSD",1733396391576,0.57189266,102410.0,102400.0,15.35331557]
["bitfinex","BTCUSD",1733396391776,0.57189266,102410.0,102400.0,15.31503057]
["bitfinex","BTCUSD",1733396391987,0.57189266,102410.0,102400.0,15.26046057]
["bitfinex","BTCUSD",1733396392182,1.59967605,102410.0,102400.0,15.26046057]
["bitfinex","BTCUSD",1733396392456,1.59967605,102410.0,102400.0,15.25846057]
["bitfinex","BTCUSD",1733396392457,1.8211135,102410.0,102400.0,15.25846057]
["bitfinex","BTCUSD",1733396392609,2.0554895,102410.0,102400.0,15.0996697]
["bitfinex","BTCUSD",1733396392807,2.0624895,102410.0,102400.0,15.1006697]
["bitfinex","BTCUSD",1733396393414,2.0624895,102410.0,102400.0,15.0811387]
["bitfinex","BTCUSD",1733396393610,2.0624895,102410.0,102400.0,15.0420767]
["bitfinex","BTCUSD",1733396393820,2.0714895,102410.0,102400.0,15.0040147]
["bitfinex","BTCUSD",1733396394593,2.0714895,102410.0,102400.0,14.9454217]
["bitfinex","BTCUSD",1733396394594,2.2214895,102410.0,102400.0,14.9454217]
["bitfinex","BTCUSD",1733396394822,2.2214895,102410.0,102400.0,14.9258907]
["bitfinex","BTCUSD",1733396395080,2.2214895,102410.0,102400.0,14.9063597]
["bitfinex","BTCUSD",1733396395546,0.7214895,102410.0,102400.0,14.8868287]
["bitfinex","BTCUSD",1733396395749,0.74144099,102410.0,102400.0,14.7452247]
["bitfinex","BTCUSD",1733396395965,0.74144099,102410.0,102400.0,14.70652595]
["bitfinex","BTCUSD",1733396396401,0.74144099,102410.0,102400.0,14.68699495]
["bitfinex","BTCUSD",1733396396599,0.74144099,102410.0,102400.0,14.60974755]
["bitfinex","BTCUSD",1733396397405,0.74144099,102410.0,102400.0,14.597551]
["bitfinex","BTCUSD",1733396397842,0.74144099,102410.0,102400.0,14.57802]
["bitfinex","BTCUSD",1733396399950,0.74144099,102410.0,102400.0,14.44393923]
["bitfinex","BTCUSD",1733396400162,0.74317479,102410.0,102400.0,14.42440823]
["bitfinex","BTCUSD",1733396400382,0.74317479,102410.0,102400.0,13.88840823]
["bitfinex","BTCUSD",1733396400791,0.52682097,102410.0,102400.0,13.93986823]
["bitfinex","BTCUSD",1733396401002,0.74317479,102410.0,102400.0,13.88780183]
["bitfinex","BTCUSD",1733396401259,0.52682097,102410.0,102400.0,13.88780183]
["bitfinex","BTCUSD",1733396401462,0.48773797,102410.0,102400.0,13.88780183]
["bitfinex","BTCUSD",1733396401874,0.62497385,102410.0,102400.0,13.88680183]
["bitfinex","BTCUSD",1733396402073,0.61597385,102410.0,102400.0,13.88580183]
["bitfinex","BTCUSD",1733396402279,0.61989022,102410.0,102400.0,13.88680183]
["bitfinex","BTCUSD",1733396402542,0.62889022,102410.0,102400.0,13.88780183]
["bitfinex","BTCUSD",1733396402997,0.61989022,102410.0,102400.0,13.88680183]
["bitfinex","BTCUSD",1733396403849,0.61089022,102410.0,102400.0,13.88580183]
["bitfinex","BTCUSD",1733396404075,0.5765568,102410.0,102400.0,13.88580183]
["bitfinex","BTCUSD",1733396404318,0.5855568,102410.0,102400.0,13.88680183]
["bitfinex","BTCUSD",1733396404730,0.5995568,102410.0,102400.0,13.88580183]
["bitfinex","BTCUSD",1733396405176,0.6155568,102410.0,102400.0,13.88780183]
["bitfinex","BTCUSD",1733396405393,0.6085568,102410.0,102400.0,13.88680183]
["bitfinex","BTCUSD",1733396405823,0.6155568,102410.0,102400.0,13.88780183]
["bitfinex","BTCUSD",1733396406478,0.59560531,102410.0,102400.0,13.88780183]
["bitfinex","BTCUSD",1733396407996,0.59560531,102410.0,102400.0,13.63045661]
["bitfinex","BTCUSD",1733396412054,0.59560531,102410.0,102400.0,13.83045661]
["bitfinex","BTCUSD",1733396417235,1.13160531,102410.0,102400.0,13.83045661]
["bitfinex","BTCUSD",1733396424180,1.16592535,102410.0,102400.0,13.83045661]
["bitfinex","BTCUSD",1733396426267,1.0938141,102410.0,102400.0,13.83045661]
["bitfinex","BTCUSD",1733396426646,0.82640985,102410.0,102400.0,13.83045661]
["bitfinex","BTCUSD",1733396426877,0.8985211,102410.0,102400.0,13.83045661]
["bitfinex","BTCUSD",1733396427487,0.1677338,102410.0,102400.0,13.83045661]
["bitfinex","BTCUSD",1733396428118,0.23984505,102410.0,102400.0,13.92837583]
["bitfinex","BTCUSD",1733396428323,0.23984505,102410.0,102400.0,13.83045661]
["bitfinex","BTCUSD",1733396428525,0.23284505,102410.0,102400.0,13.82945661]
["bitfinex","BTCUSD",1733396428732,0.1607338,102410.0,102400.0,13.82945661]
["bitfinex","BTCUSD",1733396428939,0.1697338,102410.0,102400.0,13.83045661]
["bitfinex","BTCUSD",1733396429186,0.1607338,102410.0,102400.0,13.82945661]
["bitfinex","BTCUSD",1733396429586,0.1697338,102410.0,102400.0,13.83045661]
["bitfinex","BTCUSD",1733396430084,0.1607338,102410.0,102400.0,13.82945661]
["bitfinex","BTCUSD",1733396430535,0.1697338,102410.0,102400.0,13.93045661]
["bitfinex","BTCUSD",1733396431660,0.0416338,102410.0,102400.0,13.93045661]
["bitfinex","BTCUSD",1733396431889,0.0197338,102410.0,102400.0,13.93045661]
["bitfinex","BTCUSD",1733396432794,0.0197338,102410.0,102400.0,13.92585369]
["bitfinex","BTCUSD",1733396433108,0.0197338,102410.0,102400.0,13.92306372]
["bitfinex","BTCUSD",1733396438553,0.0197338,102410.0,102400.0,13.92205989]
["bitfinex","BTCUSD",1733396440905,0.03344022,102410.0,102400.0,14.19176641]
["bitfinex","BTCUSD",1733396441117,0.15,102420.0,102410.0,0.1]
["bitfinex","BTCUSD",1733396441298,0.15,102420.0,102410.0,0.59990844]
["bitfinex","BTCUSD",1733396441515,0.15,102420.0,102410.0,0.5981803]
["bitfinex","BTCUSD",1733396442562,0.0719,102420.0,102410.0,0.5981803]
["bitfinex","BTCUSD",1733396442744,0.001,102420.0,102410.0,0.97609952]
["bitfinex","BTCUSD",1733396442954,0.01544102,102440.0,102430.0,0.1]
["bitfinex","BTCUSD",1733396443164,0.0017346,102450.0,102440.0,0.1]
["bitfinex","BTCUSD",1733396443377,0.0017346,102450.0,102440.0,0.1000589]
["bitfinex","BTCUSD",1733396443551,0.0017346,102450.0,102440.0,0.2302589]
["bitfinex","BTCUSD",1733396443890,0.0017346,102450.0,102440.0,0.30951352]
["bitfinex","BTCUSD",1733396444529,0.0017346,102450.0,102440.0,0.50474952]
["bitfinex","BTCUSD",1733396445195,0.0017346,102450.0,102440.0,0.60442557]
["bitfinex","BTCUSD",1733396445402,0.0015393,102450.0,102440.0,0.60442557]
["bitfinex","BTCUSD",1733396445646,0.0105393,102450.0,102440.0,0.60542557]
["bitfinex","BTCUSD",1733396445864,0.0105393,102450.0,102440.0,0.61242557]
["bitfinex","BTCUSD",1733396446273,0.0015393,102450.0,102440.0,0.61142557]
["bitfinex","BTCUSD",1733396446503,0.0025393,102450.0,102440.0,0.61842557]
["bitfinex","BTCUSD",1733396447798,0.536,102510.0,102470.0,0.0826]
["bitfinex","BTCUSD",1733396448017,0.30487638,102490.0,102470.0,0.19822022]
["bitfinex","BTCUSD",1733396448202,0.09967605,102480.0,102470.0,0.1826]
["bitfinex","BTCUSD",1733396449147,0.09967605,102480.0,102470.0,0.1836]
["bitfinex","BTCUSD",1733396449352,0.09967605,102480.0,102470.0,0.1846]
["bitfinex","BTCUSD",1733396449554,0.09967605,102480.0,102470.0,0.1836]
["bitfinex","BTCUSD",1733396449986,0.10367605,102480.0,102470.0,0.1846]
["bitfinex","BTCUSD",1733396450400,0.10367605,102480.0,102470.0,0.20766]
["bitfinex","BTCUSD",1733396451018,0.10367605,102480.0,102470.0,0.1846]
["bitfinex","BTCUSD",1733396451475,0.21340243,102480.0,102470.0,0.1846]
["bitfinex","BTCUSD",1733396452140,0.25315245,102480.0,102470.0,0.1846]
["bitfinex","BTCUSD",1733396452850,0.14342607,102480.0,102470.0,0.1846]
["bitfinex","BTCUSD",1733396453526,0.33858607,102480.0,102470.0,0.1846]
["bitfinex","BTCUSD",1733396453731,0.44831245,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1733396453957,0.49263167,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1733396454182,0.49263167,102480.0,102470.0,0.102]
["bitfinex","BTCUSD",1733396454428,0.49263167,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1733396454890,0.49263167,102480.0,102470.0,0.102]
["bitfinex","BTCUSD",1733396455126,0.49263167,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1733396455811,0.49263167,102480.0,102470.0,0.102]
["bitfinex","BTCUSD",1733396456095,0.49263167,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1733396456325,0.49263167,102480.0,102470.0,0.102]
["bitfinex","BTCUSD",1733396456558,0.33858607,102480.0,102470.0,0.102]
["bitfinex","BTCUSD",1733396456990,0.14342607,102480.0,102470.0,0.102]
["bitfinex","BTCUSD",1733396457213,0.14342607,102480.0,102470.0,0.1807]
["bitfinex","BTCUSD",1733396459800,0.04375002,102480.0,102470.0,0.1807]
["bitfinex","BTCUSD",1733396459996,0.04375002,102480.0,102470.0,0.21434264]
["bitfinex","BTCUSD",1733396460228,0.04375002,102480.0,102470.0,0.26124264]
["bitfinex","BTCUSD",1733396460428,0.04375002,102480.0,102470.0,0.2276]
["bitfinex","BTCUSD",1733396461647,0.10972638,102500.0,102470.0,0.2256]
["bitfinex","BTCUSD",1733396461857,0.005,102480.0,102470.0,0.2266]
["bitfinex","BTCUSD",1733396462065,0.005,102480.0,102470.0,0.2276]
["bitfinex","BTCUSD",1733396463356,0.20940243,102490.0,102470.0,0.2266]
["bitfinex","BTCUSD",1733396463559,0.09967605,102490.0,102480.0,0.0781]
["bitfinex","BTCUSD",1733396464004,0.09967605,102490.0,102480.0,0.0766]
["bitfinex","BTCUSD",1733396464761,0.10526552,102490.0,102480.0,0.0766]
["bitfinex","BTCUSD",1733396465191,0.10026552,102490.0,102480.0,0.0766]
["bitfinex","BTCUSD",1733396465401,0.10026552,102490.0,102480.0,0.1766]
["bitfinex","BTCUSD",1733396466661,0.10526552,102490.0,102480.0,0.1776]
["bitfinex","BTCUSD",1733396467073,0.10526552,102490.0,102480.0,0.1786]
["bitfinex","BTCUSD",1733396468531,0.10526552,102490.0,102480.0,0.0786]
["bitfinex","BTCUSD",1733396468746,0.10526552,102490.0,102480.0,0.1786]
["bitfinex","BTCUSD",1733396468956,0.64515828,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1733396469185,0.64515828,102490.0,102440.0,0.10618782]
["bitfinex","BTCUSD",1733396469186,0.195198,102460.0,102440.0,0.1801657]
["bitfinex","BTCUSD",1733396469393,0.40460043,102460.0,102440.0,0.0801657]
["bitfinex","BTCUSD",1733396469603,0.20940243,102450.0,102440.0,0.1801657]
["bitfinex","BTCUSD",1733396469835,0.40461943,102450.0,102440.0,0.0008657]
["bitfinex","BTCUSD",1733396470046,0.40461943,102450.0,102440.0,0.1008657]
["bitfinex","BTCUSD",1733396470258,0.49180217,102450.0,102440.0,0.0008657]
["bitfinex","BTCUSD",1733396470474,0.62452855,102450.0,102440.0,0.0008657]
["bitfinex","BTCUSD",1733396470681,0.195255,102430.0,102420.0,0.1]
["bitfinex","BTCUSD",1733396470907,0.29493105,102430.0,102420.0,0.1]
["bitfinex","BTCUSD",1733396471250,0.09967605,102430.0,102420.0,0.1]
["bitfinex","BTCUSD",1733396471577,0.29493105,102430.0,102420.0,0.1]
["bitfinex","BTCUSD",1733396471789,0.09967605,102430.0,102420.0,0.1]
["bitfinex","BTCUSD",1733396472443,0.10867605,102430.0,102420.0,0.101]
["bitfinex","BTCUSD",1733396472880,0.009,102430.0,102420.0,0.1261]
["bitfinex","BTCUSD",1733396473088,0.009,102430.0,102420.0,0.2089]
["bitfinex","BTCUSD",1733396473287,0.009,102430.0,102420.0,0.255]
["bitfinex","BTCUSD",1733396473493,0.009,102430.0,102420.0,0.2299]
["bitfinex","BTCUSD",1733396474023,0.018,102430.0,102420.0,0.2299]
["bitfinex","BTCUSD",1733396479317,0.018,102430.0,102420.0,0.02166828]
["bitfinex","BTCUSD",1733396479533,0.018,102430.0,102420.0,0.02339628]
["bitfinex","BTCUSD",1733396481145,0.018,102430.0,102420.0,0.02426238]
["bitfinex","BTCUSD",1733396482533,0.018,102430.0,102420.0,0.10096238]
["bitfinex","BTCUSD",1733396484800,0.018,102430.0,102420.0,0.0008661]
["bitfinex","BTCUSD",1733396485029,0.22740243,102430.0,102420.0,0.0008661]
["bitfinex","BTCUSD",1733396485724,0.57265743,102430.0,102420.0,0.0008661]
["bitfinex","BTCUSD",1733396486175,0.56765743,102430.0,102420.0,0.0008661]
["bitfinex","BTCUSD",1733396486403,0.37240243,102430.0,102420.0,0.0008661]
["bitfinex","BTCUSD",1733396486675,0.56765743,102430.0,102420.0,0.0008661]
["bitfinex","BTCUSD",1733396487306,0.37240243,102430.0,102420.0,0.0008661]
["bitfinex","BTCUSD",1733396487752,0.56765743,102430.0,102420.0,0.0008661]
["bitfinex","BTCUSD",1733396488440,0.37240243,102430.0,102420.0,0.0008661]
["bitfinex","BTCUSD",1733396488662,0.56765743,102430.0,102420.0,0.0008661]
["bitfinex","BTCUSD",1733396488879,0.56765743,102430.0,102400.0,13.60456718]
["bitfinex","BTCUSD",1733396489109,0.09967605,102420.0,102400.0,13.7024864]
["bitfinex","BTCUSD",1733396489333,0.20940243,102420.0,102400.0,13.55546718]
["bitfinex","BTCUSD",1733396490189,0.20940243,102420.0,102400.0,13.55646718]
["bitfinex","BTCUSD",1733396490882,0.20940243,102420.0,102400.0,13.55746718]
["bitfinex","BTCUSD",1733396491076,0.20940243,102420.0,102400.0,13.55646718]
["bitfinex","BTCUSD",1733396491221,0.20940243,102420.0,102400.0,13.55546718]
["bitfinex","BTCUSD",1733396491439,0.20940243,102420.0,102400.0,13.55646718]
["bitfinex","BTCUSD",1733396491648,0.21840243,102420.0,102400.0,13.55746718]
["bitfinex","BTCUSD",1733396492007,0.21840243,102420.0,102400.0,13.58755965]
["bitfinex","BTCUSD",1733396492358,0.009,102420.0,102400.0,13.60706718]
["bitfinex","BTCUSD",1733396493650,0.04926941,102420.0,102400.0,13.60706718]
["bitfinex","BTCUSD",1733396495800,0.009,102420.0,102400.0,13.99768918]
["bitfinex","BTCUSD",1733396496002,0.009,102420.0,102400.0,13.99768718]
["bitfinex","BTCUSD",1733396496640,0.009,102420.0,102400.0,13.99768818]
["bitfinex","BTCUSD",1733396496846,0.009,102420.0,102400.0,14.0956074]
["bitfinex","BTCUSD",1733396497941,0.009,102420.0,102410.0,0.00172819]
["bitfinex","BTCUSD",1733396498399,0.009,102420.0,102410.0,0.08482819]
["bitfinex","BTCUSD",1733396498619,0.009,102420.0,102410.0,0.37979724]
["bitfinex","BTCUSD",1733396498835,0.15,102430.0,102410.0,0.57334805]
["bitfinex","BTCUSD",1733396499059,0.15,102430.0,102420.0,0.00172797]
["bitfinex","BTCUSD",1733396500459,0.15,102430.0,102420.0,0.04942797]
["bitfinex","BTCUSD",1733396500682,0.155,102430.0,102420.0,0.05042797]
["bitfinex","BTCUSD",1733396501298,0.164,102430.0,102420.0,0.24570197]
["bitfinex","BTCUSD",1733396501443,0.159,102430.0,102420.0,0.319974]
["bitfinex","BTCUSD",1733396501654,0.15,102430.0,102420.0,0.52252489]
["bitfinex","BTCUSD",1733396501869,0.15,102430.0,102420.0,0.62252489]
["bitfinex","BTCUSD",1733396502097,0.151,102430.0,102420.0,0.62952489]
["bitfinex","BTCUSD",1733396502309,0.151,102430.0,102420.0,0.73925127]
["bitfinex","BTCUSD",1733396503586,0.151,102430.0,102420.0,0.73125127]
["bitfinex","BTCUSD",1733396503790,0.15,102430.0,102420.0,0.72425127]
["bitfinex","BTCUSD",1733396503935,0.15,102430.0,102420.0,0.73225127]
["bitfinex","BTCUSD",1733396504364,0.151,102430.0,102420.0,0.73925127]
["bitfinex","BTCUSD",1733396504592,0.151,102430.0,102420.0,0.62952489]
["bitfinex","BTCUSD",1733396504813,0.151,102430.0,102420.0,0.53465005]
["bitfinex","BTCUSD",1733396505025,0.15,102430.0,102420.0,0.52765005]
["bitfinex","BTCUSD",1733396505229,0.001,102430.0,102420.0,0.83963543]
["bitfinex","BTCUSD",1733396508141,0.001,102430.0,102420.0,0.85954553]
["bitfinex","BTCUSD",1733396508338,0.001,102430.0,102420.0,0.95746475]
["bitfinex","BTCUSD",1733396508503,0.001,102430.0,102420.0,1.24019113]
["bitfinex","BTCUSD",1733396508724,0.001,102430.0,102420.0,1.34019113]
["bitfinex","BTCUSD",1733396510252,0.14090176,102450.0,102440.0,0.318236]
["bitfinex","BTCUSD",1733396510493,0.5833322,102500.0,102470.0,0.195174]
["bitfinex","BTCUSD",1733396510735,0.03014506,102490.0,102470.0,0.19690105]
["bitfinex","BTCUSD",1733396511206,0.68318491,102500.0,102470.0,0.19690105]
["bitfinex","BTCUSD",1733396512553,0.68318491,102500.0,102470.0,0.39207905]
["bitfinex","BTCUSD",1733396512760,0.72362631,102500.0,102470.0,0.42560629]
["bitfinex","BTCUSD",1733396513201,0.72462631,102500.0,102470.0,0.42760629]
["bitfinex","BTCUSD",1733396513401,0.72462631,102500.0,102470.0,0.42660629]
["bitfinex","BTCUSD",1733396513607,0.72462631,102500.0,102470.0,0.42560629]
["bitfinex","BTCUSD",1733396514298,0.72462631,102500.0,102470.0,0.42660629]
["bitfinex","BTCUSD",1733396514552,0.72462631,102500.0,102470.0,0.62178029]
["bitfinex","BTCUSD",1733396514763,0.72462631,102500.0,102470.0,0.42660229]
["bitfinex","BTCUSD",1733396514999,0.72462631,102500.0,102470.0,0.42659629]
["bitfinex","BTCUSD",1733396515230,0.72462631,102500.0,102480.0,0.195158]
["bitfinex","BTCUSD",1733396515447,0.72462631,102500.0,102480.0,0.05363127]
["bitfinex","BTCUSD",1733396516115,0.72362631,102500.0,102480.0,0.05363127]
["bitfinex","BTCUSD",1733396516344,0.18762631,102500.0,102480.0,0.05363127]
["bitfinex","BTCUSD",1733396516579,0.18862631,102500.0,102480.0,0.05563127]
["bitfinex","BTCUSD",1733396517049,0.18862631,102500.0,102480.0,0.002]
["bitfinex","BTCUSD",1733396517694,0.08895026,102500.0,102480.0,0.197148]
["bitfinex","BTCUSD",1733396517922,0.04335026,102500.0,102490.0,0.19686699]
["bitfinex","BTCUSD",1733396519715,0.04235026,102500.0,102490.0,0.19786699]
["bitfinex","BTCUSD",1733396519975,0.04235026,102500.0,102490.0,0.19886699]
["bitfinex","BTCUSD",1733396520215,0.04335026,102500.0,102490.0,0.19886699]
["bitfinex","BTCUSD",1733396520961,0.04335026,102500.0,102490.0,0.26540339]
["bitfinex","BTCUSD",1733396521189,0.04335026,102500.0,102490.0,0.2636764]
["bitfinex","BTCUSD",1733396521831,0.00290886,102500.0,102490.0,0.2636764]
["bitfinex","BTCUSD",1733396524552,0.00290886,102500.0,102490.0,0.37340278]
["bitfinex","BTCUSD",1733396524825,0.00290886,102500.0,102490.0,0.2636764]
["bitfinex","BTCUSD",1733396525722,0.00290886,102500.0,102490.0,0.2626764]
["bitfinex","BTCUSD",1733396526158,0.00290886,102500.0,102490.0,0.2636764]
["bitfinex","BTCUSD",1733396526394,0.00190886,102500.0,102490.0,0.03087999]
["bitfinex","BTCUSD",1733396526623,0.00290886,102500.0,102490.0,0.19886669]
["bitfinex","BTCUSD",1733396527056,0.00290886,102500.0,102490.0,0.00372669]
["bitfinex","BTCUSD",1733396527268,0.00290886,102500.0,102490.0,0.19886669]
["bitfinex","BTCUSD",1733396530587,0.95940606,102520.0,102500.0,13.27509152]
["bitfinex","BTCUSD",1733396530806,1.05908211,102520.0,102500.0,13.27509152]
["bitfinex","BTCUSD",1733396531241,0.94935573,102520.0,102500.0,13.27509152]
["bitfinex","BTCUSD",1733396532383,0.94935573,102520.0,102500.0,13.27609152]
["bitfinex","BTCUSD",1733396532865,0.94935573,102520.0,102500.0,13.27709152]
["bitfinex","BTCUSD",1733396533538,1.25416611,102520.0,102500.0,13.27709152]
["bitfinex","BTCUSD",1733396533744,0.25972638,102510.0,102500.0,13.27709152]
["bitfinex","BTCUSD",1733396534199,0.15,102510.0,102500.0,13.27709152]
["bitfinex","BTCUSD",1733396534432,0.24967605,102510.0,102500.0,13.27709152]
["bitfinex","BTCUSD",1733396535168,0.70640443,102510.0,102500.0,13.27609152]
["bitfinex","BTCUSD",1733396535376,0.74306084,102510.0,102500.0,13.27709152]
["bitfinex","BTCUSD",1733396535602,0.74306084,102510.0,102500.0,13.27609152]
["bitfinex","BTCUSD",1733396536025,0.70640443,102510.0,102500.0,13.27709152]
["bitfinex","BTCUSD",1733396537306,1.24240443,102510.0,102500.0,13.27709152]
["bitfinex","BTCUSD",1733396538598,1.24413823,102510.0,102500.0,13.27709152]
["bitfinex","BTCUSD",1733396540391,0.70813823,102510.0,102500.0,13.27709152]
["bitfinex","BTCUSD",1733396545263,0.70813823,102510.0,102500.0,13.27610092]
["bitfinex","BTCUSD",1733396546584,0.81786461,102510.0,102500.0,13.27610092]
["bitfinex","BTCUSD",1733396547472,0.91578383,102510.0,102500.0,13.27610092]
["bitfinex","BTCUSD",1733396548164,0.70813823,102510.0,102500.0,13.27610092]
["bitfinex","BTCUSD",1733396549047,0.81786461,102510.0,102500.0,13.27610092]
["bitfinex","BTCUSD",1733396549260,0.59841185,102510.0,102500.0,13.27610092]
["bitfinex","BTCUSD",1733396549659,0.81786461,102510.0,102500.0,13.27610092]
["bitfinex","BTCUSD",1733396550616,0.81786461,102510.0,102500.0,13.27696752]
["bitfinex","BTCUSD",1733396556174,0.70813823,102510.0,102500.0,13.27696752]
["bitfinex","BTCUSD",1733396556389,0.65823823,102510.0,102500.0,13.27696752]
["bitfinex","BTCUSD",1733396557050,0.46313623,102510.0,102500.0,13.27696752]
["bitfinex","BTCUSD",1733396557288,0.25140985,102510.0,102500.0,13.35486752]
["bitfinex","BTCUSD",1733396557786,0.6877338,102510.0,102500.0,13.35486752]
["bitfinex","BTCUSD",1733396558004,0.6877338,102510.0,102500.0,13.40066752]
["bitfinex","BTCUSD",1733396559605,0.79746018,102510.0,102500.0,13.40066752]
["bitfinex","BTCUSD",1733396559865,0.79746018,102510.0,102500.0,13.35486752]
["bitfinex","BTCUSD",1733396561396,1.10478183,102510.0,102500.0,13.27696752]
["bitfinex","BTCUSD",1733396561415,0.84048383,102510.0,102500.0,13.27696752]
["bitfinex","BTCUSD",1733396563809,0.63283823,102510.0,102500.0,13.27696752]
["bitfinex","BTCUSD",1733396565135,0.36113623,102510.0,102500.0,13.27696752]
["bitfinex","BTCUSD",1733396565367,0.55623823,102510.0,102500.0,13.27696752]
["bitfinex","BTCUSD",1733396565967,0.55623823,102510.0,102500.0,13.39959552]
["bitfinex","BTCUSD",1733396567965,0.36113623,102510.0,102500.0,13.39959552]
["bitfinex","BTCUSD",1733396568220,0.36113623,102510.0,102500.0,13.14129645]
["bitfinex","BTCUSD",1733396568780,0.55623823,102510.0,102500.0,13.14129645]
["bitfinex","BTCUSD",1733396569569,0.65415745,102510.0,102500.0,13.14129645]
["bitfinex","BTCUSD",1733396569991,0.55623823,102510.0,102500.0,13.14129645]
["bitfinex","BTCUSD",1733396570195,0.66596461,102510.0,102500.0,13.14129645]
["bitfinex","BTCUSD",1733396570405,0.55623823,102510.0,102500.0,13.14129645]
["bitfinex","BTCUSD",1733396572790,0.40623823,102510.0,102500.0,13.14129645]
["bitfinex","BTCUSD",1733396574853,0.55623823,102510.0,102500.0,13.14129645]
["bitfinex","BTCUSD",1733396575055,0.65415745,102510.0,102500.0,13.14129645]
["bitfinex","BTCUSD",1733396576848,0.76388383,102510.0,102500.0,13.14129645]
["bitfinex","BTCUSD",1733396577058,0.65415745,102510.0,102500.0,13.14129645]
["bitfinex","BTCUSD",1733396577254,0.76388383,102510.0,102500.0,13.14129645]
["bitfinex","BTCUSD",1733396580224,0.94068383,102510.0,102500.0,13.14129645]
["bitfinex","BTCUSD",1733396580450,0.94068383,102510.0,102500.0,13.04457645]
["bitfinex","BTCUSD",1733396581617,0.94068383,102510.0,102500.0,13.03817645]
["bitfinex","BTCUSD",1733396584230,0.9603654,102510.0,102500.0,13.03817645]
["bitfinex","BTCUSD",1733396585077,0.9833654,102510.0,102500.0,13.03817645]
["bitfinex","BTCUSD",1733396585360,0.76391264,102510.0,102500.0,13.03817645]
["bitfinex","BTCUSD",1733396585569,0.9833654,102510.0,102500.0,13.03817645]
["bitfinex","BTCUSD",1733396589101,0.9833654,102510.0,102500.0,13.02431537]
["bitfinex","BTCUSD",1733396590048,0.9833654,102510.0,102500.0,12.95450537]
["bitfinex","BTCUSD",1733396590489,0.9833654,102510.0,102500.0,12.9449708]
["bitfinex","BTCUSD",1733396595495,0.9065654,102510.0,102500.0,12.9449708]
["bitfinex","BTCUSD",1733396596193,0.9102961,102510.0,102500.0,12.9449708]
["bitfinex","BTCUSD",1733396596412,0.98228783,102510.0,102500.0,12.9449708]
["bitfinex","BTCUSD",1733396596653,1.03118783,102510.0,102500.0,12.9109508]
["bitfinex","BTCUSD",1733396596856,1.03118783,102510.0,102500.0,12.8899494]
["bitfinex","BTCUSD",1733396597276,1.03918783,102510.0,102500.0,12.8909494]
["bitfinex","BTCUSD",1733396597485,1.03918783,102510.0,102500.0,12.8899494]
["bitfinex","BTCUSD",1733396597691,1.32550573,102510.0,102500.0,12.8889494]
["bitfinex","BTCUSD",1733396597896,1.03518783,102510.0,102500.0,12.8899494]
["bitfinex","BTCUSD",1733396598111,1.03865136,102510.0,102500.0,12.8889494]
["bitfinex","BTCUSD",1733396598332,0.94073214,102510.0,102500.0,12.8889494]
["bitfinex","BTCUSD",1733396598558,0.94473214,102510.0,102500.0,12.8899494]
["bitfinex","BTCUSD",1733396599725,0.95273214,102510.0,102500.0,12.8909494]
["bitfinex","BTCUSD",1733396600594,0.90383214,102510.0,102500.0,12.8909494]
["bitfinex","BTCUSD",1733396603355,0.82463214,102510.0,102500.0,12.8909494]
["bitfinex","BTCUSD",1733396603572,0.92255136,102510.0,102500.0,12.8909494]
["bitfinex","BTCUSD",1733396606835,1.21680398,102510.0,102500.0,12.8909494]
["bitfinex","BTCUSD",1733396607663,1.29440398,102510.0,102500.0,12.8909494]
["bitfinex","BTCUSD",1733396609233,1.29440398,102510.0,102500.0,12.85505009]
["bitfinex","BTCUSD",1733396612258,1.00015136,102510.0,102500.0,12.85505009]
["bitfinex","BTCUSD",1733396612456,1.00015136,102510.0,102500.0,12.31905009]
["bitfinex","BTCUSD",1733396613245,0.92255136,102510.0,102500.0,12.31905009]
["bitfinex","BTCUSD",1733396615254,0.92255136,102510.0,102500.0,8.31905009]
["bitfinex","BTCUSD",1733396617793,0.77255136,102510.0,102500.0,8.31905009]
["bitfinex","BTCUSD",1733396618282,0.67463214,102510.0,102500.0,8.31905009]
["bitfinex","BTCUSD",1733396618682,0.45519342,102510.0,102500.0,8.31905009]
["bitfinex","BTCUSD",1733396618902,0.35519342,102510.0,102500.0,8.31905009]
["bitfinex","BTCUSD",1733396619142,0.67463214,102510.0,102500.0,8.31905009]
["bitfinex","BTCUSD",1733396619563,0.82463214,102510.0,102500.0,8.31905009]
["bitfinex","BTCUSD",1733396619738,0.92255136,102510.0,102500.0,8.31905009]
["bitfinex","BTCUSD",1733396620313,0.82255136,102510.0,102500.0,8.31905009]
["bitfinex","BTCUSD",1733396622832,0.61491278,102510.0,102500.0,8.31905009]
["bitfinex","BTCUSD",1733396623673,0.59523121,102510.0,102500.0,8.31905009]
["bitfinex","BTCUSD",1733396625944,0.59523121,102510.0,102500.0,8.39855009]
["bitfinex","BTCUSD",1733396628009,0.57223121,102510.0,102500.0,8.39855009]
["bitfinex","BTCUSD",1733396628223,0.37712921,102510.0,102500.0,8.39855009]
["bitfinex","BTCUSD",1733396628420,0.57223121,102510.0,102500.0,8.39855009]
["bitfinex","BTCUSD",1733396629097,0.56423121,102510.0,102500.0,8.39755009]
["bitfinex","BTCUSD",1733396629539,0.57223121,102510.0,102500.0,8.39855009]
["bitfinex","BTCUSD",1733396630266,0.56423121,102510.0,102500.0,8.39755009]
["bitfinex","BTCUSD",1733396630678,0.37312921,102510.0,102500.0,8.39855009]
["bitfinex","BTCUSD",1733396630885,0.26340985,102510.0,102500.0,8.44385009]
["bitfinex","BTCUSD",1733396632529,0.1637338,102510.0,102500.0,8.44385009]
["bitfinex","BTCUSD",1733396632664,0.1637338,102510.0,102500.0,8.63897109]
["bitfinex","BTCUSD",1733396634036,0.1637338,102510.0,102500.0,8.44385009]
["bitfinex","BTCUSD",1733396634898,0.1637338,102510.0,102500.0,8.05342547]
["bitfinex","BTCUSD",1733396635126,0.1637338,102510.0,102500.0,8.24854647]
["bitfinex","BTCUSD",1733396635364,0.1637338,102510.0,102500.0,8.05342547]
["bitfinex","BTCUSD",1733396636253,0.23568199,102510.0,102500.0,8.05342547]
["bitfinex","BTCUSD",1733396636685,0.77168199,102510.0,102500.0,8.05342547]
["bitfinex","BTCUSD",1733396638230,1.04122545,102510.0,102500.0,8.05342547]
["bitfinex","BTCUSD",1733396638504,1.23632745,102510.0,102500.0,7.92862547]
["bitfinex","BTCUSD",1733396638937,1.25932745,102510.0,102500.0,7.92862547]
["bitfinex","BTCUSD",1733396639144,1.38592745,102510.0,102500.0,7.92862547]
["bitfinex","BTCUSD",1733396639535,0.84992745,102510.0,102500.0,7.92862547]
["bitfinex","BTCUSD",1733396639802,0.86519241,102510.0,102500.0,7.92862547]
["bitfinex","BTCUSD",1733396640239,0.94068589,102510.0,102500.0,7.92862547]
["bitfinex","BTCUSD",1733396643901,1.04068589,102510.0,102500.0,7.92862547]
["bitfinex","BTCUSD",1733396644126,1.04068589,102510.0,102500.0,7.85980561]
["bitfinex","BTCUSD",1733396644365,0.94068589,102510.0,102500.0,7.75345499]
["bitfinex","BTCUSD",1733396644595,0.94068589,102510.0,102500.0,7.18871699]
["bitfinex","BTCUSD",1733396644846,0.93268589,102510.0,102500.0,6.61733677]
["bitfinex","BTCUSD",1733396645076,0.93268589,102510.0,102500.0,4.7642425]
["bitfinex","BTCUSD",1733396645077,0.80608589,102510.0,102500.0,4.7642425]
["bitfinex","BTCUSD",1733396645312,0.83454639,102510.0,102500.0,3.47176332]
["bitfinex","BTCUSD",1733396645548,0.83454639,102510.0,102500.0,3.37120332]
["bitfinex","BTCUSD",1733396645781,0.82754639,102510.0,102500.0,2.88234476]
["bitfinex","BTCUSD",1733396646025,0.81308589,102510.0,102500.0,2.88334476]
["bitfinex","BTCUSD",1733396646279,0.66135209,102510.0,102500.0,2.88334476]
["bitfinex","BTCUSD",1733396646744,0.65735209,102510.0,102500.0,2.24878476]
["bitfinex","BTCUSD",1733396646965,0.66635209,102510.0,102500.0,2.24978476]
["bitfinex","BTCUSD",1733396647441,0.65735209,102510.0,102500.0,2.24878476]
["bitfinex","BTCUSD",1733396647657,0.66635209,102510.0,102500.0,2.17173676]
["bitfinex","BTCUSD",1733396647889,0.66635209,102510.0,102500.0,2.11522476]
["bitfinex","BTCUSD",1733396648097,0.95949117,102510.0,102500.0,2.11522476]
["bitfinex","BTCUSD",1733396648300,0.66635209,102510.0,102500.0,2.11522476]
["bitfinex","BTCUSD",1733396648514,0.95949117,102510.0,102500.0,2.11522476]
["bitfinex","BTCUSD",1733396648728,0.66635209,102510.0,102500.0,2.05668876]
["bitfinex","BTCUSD",1733396648936,0.66635209,102510.0,102500.0,2.03717676]
["bitfinex","BTCUSD",1733396649144,0.68606547,102510.0,102500.0,2.01766476]
["bitfinex","BTCUSD",1733396649588,0.70665587,102510.0,102500.0,1.70436928]
["bitfinex","BTCUSD",1733396649849,0.70665587,102510.0,102500.0,1.64611857]
["bitfinex","BTCUSD",1733396650059,0.70665587,102510.0,102500.0,1.48013514]
["bitfinex","BTCUSD",1733396650269,0.70665587,102510.0,102500.0,1.35870706]
["bitfinex","BTCUSD",1733396650478,0.70839047,102510.0,102500.0,1.22679707]
["bitfinex","BTCUSD",1733396650693,0.69939047,102510.0,102500.0,1.07869548]
["bitfinex","BTCUSD",1733396650921,0.69939047,102510.0,102500.0,1.05256687]
["bitfinex","BTCUSD",1733396651175,0.70139047,102510.0,102500.0,1.05256687]
["bitfinex","BTCUSD",1733396651387,0.69239047,102510.0,102500.0,1.05156687]
["bitfinex","BTCUSD",1733396651605,0.70647174,102510.0,102500.0,0.95400687]
["bitfinex","BTCUSD",1733396652513,0.70647174,102510.0,102500.0,0.94424571]
["bitfinex","BTCUSD",1733396652748,0.70647174,102510.0,102500.0,0.84768571]
["bitfinex","BTCUSD",1733396652962,0.71547174,102510.0,102500.0,0.84768571]
["bitfinex","BTCUSD",1733396653387,0.71547174,102510.0,102500.0,0.80854411]
["bitfinex","BTCUSD",1733396653605,0.52036974,102510.0,102500.0,0.78903211]
["bitfinex","BTCUSD",1733396653837,0.42245052,102510.0,102500.0,0.78903211]
["bitfinex","BTCUSD",1733396654487,0.40186012,102510.0,102500.0,0.77927095]
["bitfinex","BTCUSD",1733396654690,0.40186012,102510.0,102500.0,0.24327095]
["bitfinex","BTCUSD",1733396654914,1.90186012,102510.0,102500.0,0.24327095]
["bitfinex","BTCUSD",1733396655132,2.19403385,102510.0,102500.0,0.24327095]
["bitfinex","BTCUSD",1733396655550,1.99977934,102510.0,102500.0,0.24327095]
["bitfinex","BTCUSD",1733396656693,2.02036974,102510.0,102500.0,0.19262441]
["bitfinex","BTCUSD",1733396657788,0.52036974,102510.0,102500.0,0.19262441]
["bitfinex","BTCUSD",1733396657993,1.02838986,102460.0,102450.0,0.06155037]
["bitfinex","BTCUSD",1733396658198,1.12806591,102460.0,102450.0,0.06155037]
["bitfinex","BTCUSD",1733396658400,1.16472232,102460.0,102450.0,0.06155037]
["bitfinex","BTCUSD",1733396659231,1.16472232,102460.0,102450.0,0.06172703]
["bitfinex","BTCUSD",1733396659471,1.12372232,102460.0,102450.0,0.06172703]
["bitfinex","BTCUSD",1733396659884,1.13272232,102460.0,102450.0,0.06272703]
["bitfinex","BTCUSD",1733396661771,1.13272232,102460.0,102450.0,0.06359433]
["bitfinex","BTCUSD",1733396663235,1.02302739,102460.0,102450.0,0.06359433]
["bitfinex","BTCUSD",1733396663450,1.13272232,102460.0,102450.0,0.06359433]
["bitfinex","BTCUSD",1733396663590,0.64672232,102460.0,102450.0,0.06359433]
["bitfinex","BTCUSD",1733396664000,0.54672232,102460.0,102450.0,0.06359433]
["bitfinex","BTCUSD",1733396664857,0.43702739,102460.0,102450.0,0.11169433]
["bitfinex","BTCUSD",1733396665302,0.40037098,102460.0,102450.0,0.11169433]
["bitfinex","BTCUSD",1733396665963,0.39137098,102460.0,102450.0,0.11069433]
["bitfinex","BTCUSD",1733396666411,0.40037098,102460.0,102450.0,0.11169433]
["bitfinex","BTCUSD",1733396666605,0.39137098,102460.0,102450.0,0.11169433]
["bitfinex","BTCUSD",1733396667037,0.39137098,102460.0,102450.0,0.11069433]
["bitfinex","BTCUSD",1733396667246,0.4892902,102460.0,102450.0,0.11069433]
["bitfinex","BTCUSD",1733396667469,0.39137098,102460.0,102450.0,0.11169433]
["bitfinex","BTCUSD",1733396667923,0.40037098,102460.0,102450.0,0.11169433]
["bitfinex","BTCUSD",1733396669248,0.50037098,102460.0,102450.0,0.11169433]
["bitfinex","BTCUSD",1733396669474,1.14606591,102460.0,102450.0,0.11169433]
["bitfinex","BTCUSD",1733396669901,1.17719624,102460.0,102450.0,0.11169433]
["bitfinex","BTCUSD",1733396670114,1.27511546,102460.0,102450.0,0.11169433]
["bitfinex","BTCUSD",1733396671012,1.24398513,102460.0,102450.0,0.11169433]
["bitfinex","BTCUSD",1733396671663,1.24907441,102460.0,102450.0,0.11169433]
["bitfinex","BTCUSD",1733396671883,0.1,102430.0,102380.0,0.10969493]
["bitfinex","BTCUSD",1733396672088,0.1,102430.0,102380.0,0.24392958]
["bitfinex","BTCUSD",1733396672089,0.78567605,102420.0,102380.0,0.24392958]
["bitfinex","BTCUSD",1733396672316,0.89537098,102420.0,102390.0,0.00172804]
["bitfinex","BTCUSD",1733396672520,0.89636608,102420.0,102390.0,0.00172804]
["bitfinex","BTCUSD",1733396673179,0.89736608,102420.0,102390.0,0.00172804]
["bitfinex","BTCUSD",1733396673629,0.87050172,102420.0,102390.0,0.00172804]
["bitfinex","BTCUSD",1733396674168,0.87250172,102420.0,102390.0,0.01572804]
["bitfinex","BTCUSD",1733396674395,0.87150172,102420.0,102390.0,0.04087127]
["bitfinex","BTCUSD",1733396674602,0.87050172,102420.0,102390.0,0.04487127]
["bitfinex","BTCUSD",1733396674847,0.87150172,102420.0,102390.0,0.04987127]
["bitfinex","BTCUSD",1733396675047,0.87250172,102420.0,102410.0,0.0781]
["bitfinex","BTCUSD",1733396675254,0.2798,102400.0,102380.0,0.09967605]
["bitfinex","BTCUSD",1733396675490,0.4079,102390.0,102380.0,0.10994079]
["bitfinex","BTCUSD",1733396675723,0.3218,102390.0,102380.0,0.10994079]
["bitfinex","BTCUSD",1733396676363,0.3218,102390.0,102380.0,0.09967605]
["bitfinex","BTCUSD",1733396677431,0.3238,102390.0,102380.0,0.11067605]
["bitfinex","BTCUSD",1733396677631,0.002,102390.0,102380.0,0.11067605]
["bitfinex","BTCUSD",1733396678339,0.002,102390.0,102380.0,0.13028507]
["bitfinex","BTCUSD",1733396680617,0.002,102390.0,102380.0,0.03060902]
["bitfinex","BTCUSD",1733396680618,0.1221375,102390.0,102380.0,0.03060902]
["bitfinex","BTCUSD",1733396681226,0.002,102390.0,102380.0,0.03060902]
["bitfinex","BTCUSD",1733396681631,0.1221375,102390.0,102380.0,0.03060902]
["bitfinex","BTCUSD",1733396682628,0.15452125,102390.0,102380.0,0.03060902]
["bitfinex","BTCUSD",1733396683032,0.1221375,102390.0,102380.0,0.03060902]
["bitfinex","BTCUSD",1733396683491,0.1211375,102390.0,102380.0,0.02560902]
["bitfinex","BTCUSD",1733396683713,0.1201375,102390.0,102380.0,0.01960902]
["bitfinex","BTCUSD",1733396683938,0.1211375,102390.0,102380.0,0.01960902]
["bitfinex","BTCUSD",1733396684125,0.1221375,102390.0,102380.0,0.01960902]
["bitfinex","BTCUSD",1733396684388,0.1211375,102390.0,102380.0,0.01960902]
["bitfinex","BTCUSD",1733396686135,0.1221375,102390.0,102380.0,0.01960902]
["bitfinex","BTCUSD",1733396686747,0.002,102390.0,102380.0,0.01960902]
["bitfinex","BTCUSD",1733396689981,0.002,102390.0,102350.0,0.02160748]
["bitfinex","BTCUSD",1733396690183,0.002,102390.0,102360.0,0.10256957]
["bitfinex","BTCUSD",1733396690395,0.002,102390.0,102360.0,0.11500495]
["bitfinex","BTCUSD",1733396690807,0.001,102390.0,102360.0,0.11500495]
["bitfinex","BTCUSD",1733396691061,0.2017,102400.0,102360.0,0.23514245]
["bitfinex","BTCUSD",1733396691273,0.001,102390.0,102370.0,0.1201375]
["bitfinex","BTCUSD",1733396691487,0.2017,102400.0,102380.0,0.21981355]
["bitfinex","BTCUSD",1733396691687,0.537,102390.0,102380.0,0.14152385]
["bitfinex","BTCUSD",1733396691829,0.536,102390.0,102380.0,0.14152385]
["bitfinex","BTCUSD",1733396692792,0.536,102390.0,102380.0,0.01986644]
["bitfinex","BTCUSD",1733396692988,0.537,102390.0,102380.0,0.01986644]
["bitfinex","BTCUSD",1733396693657,0.536,102390.0,102380.0,0.01986644]
["bitfinex","BTCUSD",1733396693873,0.537,102390.0,102380.0,0.02686644]
["bitfinex","BTCUSD",1733396694068,0.538,102390.0,102380.0,0.03286644]
["bitfinex","BTCUSD",1733396694280,0.537,102390.0,102380.0,0.01986644]
["bitfinex","BTCUSD",1733396694493,0.536,102390.0,102380.0,0.01986644]
["bitfinex","BTCUSD",1733396694697,0.538,102390.0,102380.0,0.03286644]
["bitfinex","BTCUSD",1733396696307,0.538,102390.0,102380.0,0.03373474]
["bitfinex","BTCUSD",1733396696529,0.5397366,102390.0,102380.0,0.03373474]
["bitfinex","BTCUSD",1733396696752,0.0037366,102390.0,102380.0,0.03373474]
["bitfinex","BTCUSD",1733396696982,0.0037366,102390.0,102380.0,0.04832807]
["bitfinex","BTCUSD",1733396697216,0.0037366,102390.0,102380.0,0.03373474]
["bitfinex","BTCUSD",1733396699462,0.0037366,102390.0,102380.0,0.13341079]
["bitfinex","BTCUSD",1733396700511,0.0037366,102390.0,102380.0,0.25354829]
["bitfinex","BTCUSD",1733396700946,0.0037366,102390.0,102380.0,0.13341079]
["bitfinex","BTCUSD",1733396701378,0.0037366,102390.0,102380.0,0.03373474]
["bitfinex","BTCUSD",1733396704554,0.0037366,102390.0,102380.0,0.13341079]
["bitfinex","BTCUSD",1733396704759,0.0037366,102390.0,102380.0,0.36411562]
["bitfinex","BTCUSD",1733396706999,0.0037366,102390.0,102380.0,0.22908474]
["bitfinex","BTCUSD",1733396708286,0.0037366,102390.0,102380.0,0.54889829]
["bitfinex","BTCUSD",1733396708573,0.0037366,102390.0,102380.0,0.42876079]
["bitfinex","BTCUSD",1733396708813,0.0037366,102390.0,102380.0,0.32876079]
["bitfinex","BTCUSD",1733396712346,0.0037366,102390.0,102380.0,0.44889829]
["bitfinex","BTCUSD",1733396712529,0.0037366,102390.0,102380.0,0.42272202]
["bitfinex","BTCUSD",1733396714852,0.0037366,102390.0,102380.0,0.32876079]
["bitfinex","BTCUSD",1733396718550,0.0037366,102390.0,102380.0,0.35424124]
["bitfinex","BTCUSD",1733396719450,0.0037366,102390.0,102380.0,0.35714019]
["bitfinex","BTCUSD",1733396721321,0.13432995,102400.0,102380.0,0.60027769]
["bitfinex","BTCUSD",1733396721524,0.13432995,102400.0,102390.0,0.31981355]
["bitfinex","BTCUSD",1733396721686,0.13432995,102400.0,102390.0,0.39500705]
["bitfinex","BTCUSD",1733396722688,0.13432995,102400.0,102390.0,0.39506595]
["bitfinex","BTCUSD",1733396723523,0.13532995,102400.0,102390.0,0.40206595]
["bitfinex","BTCUSD",1733396723749,0.13632995,102400.0,102390.0,0.40206595]
["bitfinex","BTCUSD",1733396724014,0.13632995,102400.0,102390.0,0.49998517]
["bitfinex","BTCUSD",1733396724245,0.21352995,102400.0,102390.0,0.1953899]
["bitfinex","BTCUSD",1733396724475,0.26432995,102400.0,102390.0,0.2023899]
["bitfinex","BTCUSD",1733396724711,0.26532995,102400.0,102390.0,0.2093899]
["bitfinex","BTCUSD",1733396724922,0.26432995,102400.0,102390.0,0.2023899]
["bitfinex","BTCUSD",1733396725390,0.26532995,102400.0,102390.0,0.2093899]
["bitfinex","BTCUSD",1733396726279,0.26432995,102400.0,102390.0,0.2023899]
["bitfinex","BTCUSD",1733396726653,0.38546745,102400.0,102390.0,0.2093899]
["bitfinex","BTCUSD",1733396727000,0.26532995,102400.0,102390.0,0.2093899]
["bitfinex","BTCUSD",1733396728928,0.26432995,102400.0,102390.0,0.2023899]
["bitfinex","BTCUSD",1733396729186,0.27132995,102400.0,102390.0,0.1963899]
["bitfinex","BTCUSD",1733396729613,0.27232995,102400.0,102390.0,0.2043899]
["bitfinex","BTCUSD",1733396729848,0.27132995,102400.0,102390.0,0.1963899]
["bitfinex","BTCUSD",1733396730050,0.27132995,102400.0,102390.0,0.1973899]
["bitfinex","BTCUSD",1733396730187,0.28032995,102400.0,102390.0,0.1973899]
["bitfinex","BTCUSD",1733396730391,0.27232995,102400.0,102390.0,0.1963899]
["bitfinex","BTCUSD",1733396730878,0.27332995,102400.0,102390.0,0.2033899]
["bitfinex","BTCUSD",1733396731324,0.27232995,102400.0,102390.0,0.1963899]
["bitfinex","BTCUSD",1733396731543,0.28132995,102400.0,102390.0,0.1973899]
["bitfinex","BTCUSD",1733396731767,0.28177318,102400.0,102390.0,0.1973899]
["bitfinex","BTCUSD",1733396732818,0.28177318,102400.0,102390.0,0.0020589]
["bitfinex","BTCUSD",1733396732975,0.28177318,102400.0,102390.0,0.1973899]
["bitfinex","BTCUSD",1733396733860,0.28177318,102400.0,102390.0,0.26622718]
["bitfinex","BTCUSD",1733396734839,0.28177318,102400.0,102390.0,0.1973899]
["bitfinex","BTCUSD",1733396735956,0.1487372,102400.0,102390.0,0.1973899]
["bitfinex","BTCUSD",1733396737421,0.1487372,102400.0,102380.0,0.27489817]
["bitfinex","BTCUSD",1733396737593,0.1487372,102400.0,102390.0,0.02000587]
["bitfinex","BTCUSD",1733396737793,0.1487372,102400.0,102390.0,0.21533687]
["bitfinex","BTCUSD",1733396738005,0.1487372,102400.0,102390.0,0.02000587]
["bitfinex","BTCUSD",1733396738209,0.2688747,102400.0,102390.0,0.21533687]
["bitfinex","BTCUSD",1733396738412,0.2598747,102400.0,102390.0,0.21533687]
["bitfinex","BTCUSD",1733396738568,0.1487372,102400.0,102390.0,0.21533687]
["bitfinex","BTCUSD",1733396738989,0.1487372,102400.0,102390.0,0.27605524]
["bitfinex","BTCUSD",1733396739678,0.1487372,102400.0,102390.0,0.21533687]
["bitfinex","BTCUSD",1733396740360,0.1397372,102400.0,102390.0,0.21533687]
["bitfinex","BTCUSD",1733396740545,0.1487372,102400.0,102390.0,0.21633687]
["bitfinex","BTCUSD",1733396743205,0.1487372,102400.0,102390.0,0.21720517]
["bitfinex","BTCUSD",1733396745876,0.1201375,102410.0,102390.0,0.41252317]
["bitfinex","BTCUSD",1733396746088,0.21981355,102410.0,102390.0,0.45379316]
["bitfinex","BTCUSD",1733396746299,0.21981355,102410.0,102390.0,0.64912416]
["bitfinex","BTCUSD",1733396746513,0.09967605,102410.0,102400.0,0.195312]
["bitfinex","BTCUSD",1733396746717,0.21981355,102410.0,102390.0,0.64910116]
["bitfinex","BTCUSD",1733396746950,0.21981355,102410.0,102390.0,0.64810116]
["bitfinex","BTCUSD",1733396747362,0.09967605,102410.0,102390.0,0.64810116]
["bitfinex","BTCUSD",1733396747596,0.09967605,102410.0,102390.0,0.64810216]
["bitfinex","BTCUSD",1733396747799,0.536,102400.0,102390.0,0.45478116]
["bitfinex","BTCUSD",1733396748641,0.536,102400.0,102390.0,0.45378116]
["bitfinex","BTCUSD",1733396748845,0.6601,102400.0,102390.0,0.45378116]
["bitfinex","BTCUSD",1733396749527,0.6601,102400.0,102390.0,0.45278116]
["bitfinex","BTCUSD",1733396749731,0.6601,102400.0,102390.0,0.45378116]
["bitfinex","BTCUSD",1733396750223,0.6601,102400.0,102390.0,0.45478116]
["bitfinex","BTCUSD",1733396750655,0.1241,102400.0,102390.0,0.45478116]
["bitfinex","BTCUSD",1733396756174,0.0759,102400.0,102390.0,0.45478116]
["bitfinex","BTCUSD",1733396756380,0.1289,102410.0,102390.0,0.45478116]
["bitfinex","BTCUSD",1733396756595,0.1289,102410.0,102400.0,0.195312]
["bitfinex","BTCUSD",1733396756944,0.1289,102410.0,102400.0,0.33507786]
["bitfinex","BTCUSD",1733396757178,0.083836,102420.0,102400.0,0.72568686]
["bitfinex","BTCUSD",1733396757414,0.001736,102420.0,102410.0,0.27004954]
["bitfinex","BTCUSD",1733396757594,0.1289,102440.0,102410.0,0.46762881]
["bitfinex","BTCUSD",1733396757800,0.1289,102440.0,102430.0,0.195255]
["bitfinex","BTCUSD",1733396758439,0.20365654,102440.0,102430.0,0.195255]
["bitfinex","BTCUSD",1733396758866,0.1289,102440.0,102430.0,0.195255]
["bitfinex","BTCUSD",1733396760191,0.1299,102440.0,102430.0,0.203255]
["bitfinex","BTCUSD",1733396760611,0.1309,102440.0,102430.0,0.24611707]
["bitfinex","BTCUSD",1733396761926,0.002,102440.0,102430.0,0.24611707]
["bitfinex","BTCUSD",1733396764574,0.002,102440.0,102430.0,0.26599372]
["bitfinex","BTCUSD",1733396766526,0.003736,102440.0,102430.0,0.26599372]
["bitfinex","BTCUSD",1733396767858,0.003736,102440.0,102430.0,0.88454028]
["bitfinex","BTCUSD",1733396768068,0.003736,102440.0,102430.0,0.96384028]
["bitfinex","BTCUSD",1733396769571,0.2793386,102460.0,102440.0,0.390447]
["bitfinex","BTCUSD",1733396769797,0.27992702,102460.0,102450.0,0.195217]
["bitfinex","BTCUSD",1733396771426,0.28692702,102460.0,102450.0,0.195217]
["bitfinex","BTCUSD",1733396771671,0.27992702,102460.0,102450.0,0.195217]
["bitfinex","BTCUSD",1733396772312,0.28692702,102460.0,102450.0,0.196217]
["bitfinex","BTCUSD",1733396773810,0.28692702,102460.0,102450.0,0.197217]
["bitfinex","BTCUSD",1733396773934,0.28692702,102460.0,102450.0,0.26222632]
["bitfinex","BTCUSD",1733396777999,0.70187158,102460.0,102450.0,0.0214195]
["bitfinex","BTCUSD",1733396778203,0.72487158,102460.0,102450.0,0.002]
["bitfinex","BTCUSD",1733396778824,0.345255,102430.0,102420.0,0.000868]
["bitfinex","BTCUSD",1733396779044,0.69190156,102430.0,102420.0,0.000868]
["bitfinex","BTCUSD",1733396779672,0.57183105,102430.0,102420.0,0.000868]
["bitfinex","BTCUSD",1733396781309,0.57179105,102430.0,102420.0,0.000868]
["bitfinex","BTCUSD",1733396781726,0.39457605,102430.0,102420.0,0.002868]
["bitfinex","BTCUSD",1733396782567,0.39457605,102430.0,102420.0,0.198142]
["bitfinex","BTCUSD",1733396782779,0.2949,102430.0,102420.0,0.25899953]
["bitfinex","BTCUSD",1733396783787,0.2949,102430.0,102420.0,0.002868]
["bitfinex","BTCUSD",1733396784463,0.39457605,102430.0,102420.0,0.002868]
["bitfinex","BTCUSD",1733396784727,0.58983105,102430.0,102420.0,0.002868]
["bitfinex","BTCUSD",1733396786036,0.39457605,102430.0,102420.0,0.002868]
["bitfinex","BTCUSD",1733396786260,0.39457605,102430.0,102420.0,0.198142]
["bitfinex","BTCUSD",1733396786517,0.39457605,102430.0,102420.0,0.06372533]
["bitfinex","BTCUSD",1733396786761,0.39457605,102430.0,102420.0,0.002868]
["bitfinex","BTCUSD",1733396787200,0.70990156,102430.0,102420.0,0.002868]
["bitfinex","BTCUSD",1733396788217,0.58983105,102430.0,102420.0,0.002868]
["bitfinex","BTCUSD",1733396789801,0.142558,102420.0,102400.0,0.205303]
["bitfinex","BTCUSD",1733396790011,0.24223405,102420.0,102410.0,0.195293]
["bitfinex","BTCUSD",1733396790485,0.142558,102420.0,102410.0,0.195293]
["bitfinex","BTCUSD",1733396791020,0.142558,102420.0,102410.0,0.19546978]
["bitfinex","BTCUSD",1733396792678,0.143558,102420.0,102410.0,0.20346978]
["bitfinex","BTCUSD",1733396794135,0.144558,102420.0,102410.0,0.20346978]
["bitfinex","BTCUSD",1733396794337,0.144558,102420.0,102410.0,0.301389]
["bitfinex","BTCUSD",1733396794750,0.143558,102420.0,102410.0,0.301389]
["bitfinex","BTCUSD",1733396795793,0.001,102420.0,102410.0,0.301389]
["bitfinex","BTCUSD",1733396796199,0.002,102420.0,102410.0,0.309389]
["bitfinex","BTCUSD",1733396797811,0.002,102420.0,102410.0,0.21146978]
["bitfinex","BTCUSD",1733396798453,0.0784,102420.0,102410.0,0.21146978]
["bitfinex","BTCUSD",1733396799691,0.0784,102420.0,102410.0,0.01617678]
["bitfinex","BTCUSD",1733396801100,0.0784,102420.0,102410.0,0.01704428]
["bitfinex","BTCUSD",1733396801723,0.29814656,102420.0,102410.0,0.01704428]
["bitfinex","BTCUSD",1733396801879,0.54032056,102420.0,102410.0,0.01704428]
["bitfinex","BTCUSD",1733396802083,0.62917722,102420.0,102410.0,0.01704428]
["bitfinex","BTCUSD",1733396803443,0.54032056,102420.0,102410.0,0.01704428]
["bitfinex","BTCUSD",1733396806393,0.42025005,102420.0,102410.0,0.01704428]
["bitfinex","BTCUSD",1733396807257,0.69032056,102420.0,102410.0,0.01704428]
["bitfinex","BTCUSD",1733396810777,0.51895572,102410.0,102400.0,0.01]
["bitfinex","BTCUSD",1733396811008,1.05939528,102410.0,102400.0,0.01]
["bitfinex","BTCUSD",1733396811636,0.56343956,102410.0,102400.0,0.01]
["bitfinex","BTCUSD",1733396812483,0.57243956,102410.0,102400.0,0.0118677]
["bitfinex","BTCUSD",1733396813335,0.58143956,102410.0,102400.0,0.0128677]
["bitfinex","BTCUSD",1733396813755,0.55843956,102410.0,102400.0,0.0128677]
["bitfinex","BTCUSD",1733396813961,0.65635878,102410.0,102400.0,0.0128677]
["bitfinex","BTCUSD",1733396814589,0.64735878,102410.0,102400.0,0.0118677]
["bitfinex","BTCUSD",1733396814797,0.65635878,102410.0,102400.0,0.0128677]
["bitfinex","BTCUSD",1733396815504,0.64735878,102410.0,102400.0,0.0118677]
["bitfinex","BTCUSD",1733396815727,0.65635878,102410.0,102400.0,0.0118677]
["bitfinex","BTCUSD",1733396816775,0.65635878,102410.0,102400.0,0.0018677]
["bitfinex","BTCUSD",1733396816995,0.274731,102390.0,102380.0,0.02001339]
["bitfinex","BTCUSD",1733396817202,0.42190705,102390.0,102380.0,0.02001339]
["bitfinex","BTCUSD",1733396818482,0.42290705,102390.0,102380.0,0.02101339]
["bitfinex","BTCUSD",1733396818695,0.42390705,102390.0,102380.0,0.02201339]
["bitfinex","BTCUSD",1733396818902,0.42190705,102390.0,102380.0,0.02001339]
["bitfinex","BTCUSD",1733396819108,0.43090705,102390.0,102380.0,0.02001339]
["bitfinex","BTCUSD",1733396819323,0.43990705,102390.0,102380.0,0.02001339]
["bitfinex","BTCUSD",1733396819817,0.55997756,102390.0,102380.0,0.02001339]
["bitfinex","BTCUSD",1733396820667,0.55097756,102390.0,102380.0,0.02001339]
["bitfinex","BTCUSD",1733396820892,0.60263024,102390.0,102380.0,0.02001339]
["bitfinex","BTCUSD",1733396821146,0.61163024,102390.0,102380.0,0.02001339]
["bitfinex","BTCUSD",1733396821548,0.55997756,102390.0,102380.0,0.02001339]
["bitfinex","BTCUSD",1733396824806,0.55997756,102390.0,102380.0,0.02088109]
["bitfinex","BTCUSD",1733396825008,0.43990705,102390.0,102380.0,0.02088109]
["bitfinex","BTCUSD",1733396825605,0.55997756,102390.0,102380.0,0.02088109]
["bitfinex","BTCUSD",1733396827697,0.57525388,102390.0,102380.0,0.02088109]
["bitfinex","BTCUSD",1733396829016,0.45518337,102390.0,102380.0,0.02088109]
["bitfinex","BTCUSD",1733396829247,0.43990705,102390.0,102380.0,0.02088109]
["bitfinex","BTCUSD",1733396829597,0.70997756,102390.0,102380.0,0.02088109]
["bitfinex","BTCUSD",1733396832097,0.51464656,102390.0,102360.0,0.218388]
["bitfinex","BTCUSD",1733396832311,0.19536,102380.0,102360.0,0.48000166]
["bitfinex","BTCUSD",1733396832554,0.39072,102380.0,102360.0,0.48000166]
["bitfinex","BTCUSD",1733396832762,0.195369,102370.0,102360.0,0.023]
["bitfinex","BTCUSD",1733396833000,0.54187654,102370.0,102360.0,0.023]
["bitfinex","BTCUSD",1733396833198,0.53971556,102370.0,102360.0,0.023]
["bitfinex","BTCUSD",1733396833603,0.53971556,102370.0,102360.0,0.02305894]
["bitfinex","BTCUSD",1733396834771,0.56685181,102370.0,102360.0,0.02305894]
["bitfinex","BTCUSD",1733396835194,0.67311835,102370.0,102360.0,0.02305894]
["bitfinex","BTCUSD",1733396835882,0.276088,102360.0,102350.0,0.0008686]
["bitfinex","BTCUSD",1733396836097,0.49583456,102360.0,102350.0,0.00098354]
["bitfinex","BTCUSD",1733396836955,0.50483456,102360.0,102350.0,0.00098354]
["bitfinex","BTCUSD",1733396838359,0.51383456,102360.0,102350.0,0.00098354]
["bitfinex","BTCUSD",1733396838597,0.33345851,102360.0,102350.0,0.00098354]
["bitfinex","BTCUSD",1733396838808,0.43313456,102360.0,102350.0,0.00098354]
["bitfinex","BTCUSD",1733396839015,0.51093456,102360.0,102350.0,0.00098354]
["bitfinex","BTCUSD",1733396840121,0.66093456,102360.0,102350.0,0.00098354]
["bitfinex","BTCUSD",1733396840769,0.54086405,102360.0,102350.0,0.00098354]
["bitfinex","BTCUSD",1733396843072,0.441188,102360.0,102350.0,0.00098354]
["bitfinex","BTCUSD",1733396843281,0.168,102360.0,102350.0,0.19679054]
["bitfinex","BTCUSD",1733396843495,0.168,102360.0,102350.0,0.42684641]
["bitfinex","BTCUSD",1733396843669,0.168,102360.0,102350.0,0.34599054]
["bitfinex","BTCUSD",1733396844013,0.159,102360.0,102350.0,0.34599054]
["bitfinex","BTCUSD",1733396844429,0.151,102360.0,102350.0,0.34599054]
["bitfinex","BTCUSD",1733396844839,0.152,102360.0,102350.0,0.34599054]
["bitfinex","BTCUSD",1733396845952,0.152,102360.0,102350.0,0.00098354]
["bitfinex","BTCUSD",1733396846199,0.347388,102360.0,102350.0,0.00098354]
["bitfinex","BTCUSD",1733396846428,0.347388,102360.0,102350.0,0.19639054]
["bitfinex","BTCUSD",1733396846633,0.347388,102360.0,102350.0,0.00098354]
["bitfinex","BTCUSD",1733396847068,0.347388,102360.0,102350.0,0.02029621]
["bitfinex","BTCUSD",1733396849503,0.152,102360.0,102350.0,0.21570321]
["bitfinex","BTCUSD",1733396850407,0.152,102360.0,102350.0,0.55636084]
["bitfinex","BTCUSD",1733396850847,0.152,102360.0,102350.0,0.43629033]
["bitfinex","BTCUSD",1733396851330,0.152,102360.0,102350.0,0.36160321]
["bitfinex","BTCUSD",1733396851747,0.152,102360.0,102350.0,0.36120321]
["bitfinex","BTCUSD",1733396851899,0.152,102360.0,102350.0,0.31570321]
["bitfinex","BTCUSD",1733396852920,0.688,102360.0,102350.0,0.31570321]
["bitfinex","BTCUSD",1733396855062,6.688,102360.0,102350.0,0.31570321]
["bitfinex","BTCUSD",1733396855291,6.688,102360.0,102350.0,0.39532033]
["bitfinex","BTCUSD",1733396857211,6.688,102360.0,102350.0,0.31570321]
["bitfinex","BTCUSD",1733396861910,6.688,102360.0,102350.0,0.43577372]
["bitfinex","BTCUSD",1733396863006,6.687,102360.0,102350.0,0.31570321]
["bitfinex","BTCUSD",1733396863237,6.686,102360.0,102350.0,0.31570321]
["bitfinex","BTCUSD",1733396863461,6.687,102360.0,102350.0,0.31570321]
["bitfinex","BTCUSD",1733396864475,6.688,102360.0,102350.0,0.31670321]
["bitfinex","BTCUSD",1733396864888,6.152,102360.0,102350.0,0.31670321]
["bitfinex","BTCUSD",1733396866087,6.152,102360.0,102350.0,0.39667029]
["bitfinex","BTCUSD",1733396866532,6.152,102360.0,102350.0,0.43677372]
["bitfinex","BTCUSD",1733396866736,6.152,102360.0,102350.0,0.31670321]
["bitfinex","BTCUSD",1733396870271,6.2273,102360.0,102350.0,0.21670321]
["bitfinex","BTCUSD",1733396870883,6.7633,102360.0,102350.0,0.21670321]
["bitfinex","BTCUSD",1733396871596,6.8096,102360.0,102350.0,0.21670321]
["bitfinex","BTCUSD",1733396872709,6.8113362,102360.0,102350.0,0.21670321]
["bitfinex","BTCUSD",1733396874099,6.8113362,102360.0,102350.0,0.02129621]
["bitfinex","BTCUSD",1733396874517,7.10640025,102360.0,102350.0,0.02129621]
["bitfinex","BTCUSD",1733396874727,7.22547076,102360.0,102350.0,0.02129621]
["bitfinex","BTCUSD",1733396874948,7.22447076,102360.0,102350.0,0.00098354]
["bitfinex","BTCUSD",1733396875161,7.22647076,102360.0,102350.0,0.00998354]
["bitfinex","BTCUSD",1733396875387,7.32438998,102360.0,102350.0,0.00998354]
["bitfinex","BTCUSD",1733396875589,7.32338998,102360.0,102350.0,0.00198354]
["bitfinex","BTCUSD",1733396875793,7.23347076,102360.0,102350.0,0.00198354]
["bitfinex","BTCUSD",1733396876001,7.24247076,102360.0,102350.0,0.00098354]
["bitfinex","BTCUSD",1733396876414,7.25147076,102360.0,102350.0,0.00198354]
["bitfinex","BTCUSD",1733396876879,6.71547076,102360.0,102350.0,0.00198354]
["bitfinex","BTCUSD",1733396886561,6.71547076,102360.0,102330.0,0.36255937]
["bitfinex","BTCUSD",1733396886764,0.083,102350.0,102330.0,0.3631471]
["bitfinex","BTCUSD",1733396886987,0.083,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1733396887410,0.278408,102350.0,102330.0,0.5585831]
["bitfinex","BTCUSD",1733396887844,0.279408,102350.0,102330.0,0.5665831]
["bitfinex","BTCUSD",1733396888321,0.001,102350.0,102340.0,0.26077425]
["bitfinex","BTCUSD",1733396888561,0.001,102350.0,102340.0,0.57844003]
["bitfinex","BTCUSD",1733396888779,0.001,102350.0,102340.0,0.60144003]
["bitfinex","BTCUSD",1733396888990,0.001,102350.0,102340.0,0.48136952]
["bitfinex","BTCUSD",1733396889198,6.0017362,102360.0,102340.0,0.48136952]
["bitfinex","BTCUSD",1733396889408,6.0017362,102360.0,102340.0,0.67678052]
["bitfinex","BTCUSD",1733396889409,0.001,102350.0,102340.0,0.67678052]
["bitfinex","BTCUSD",1733396889855,6.0017362,102360.0,102340.0,0.87220752]
["bitfinex","BTCUSD",1733396890060,6.0807362,102360.0,102350.0,0.195407]
["bitfinex","BTCUSD",1733396890268,6.0807362,102360.0,102350.0,0.22839699]
["bitfinex","BTCUSD",1733396891308,6.0817362,102360.0,102350.0,0.23539699]
["bitfinex","BTCUSD",1733396891721,6.0827362,102360.0,102350.0,0.23539699]
["bitfinex","BTCUSD",1733396892164,6.0817362,102360.0,102350.0,0.23539699]
["bitfinex","BTCUSD",1733396892389,6.0827362,102360.0,102350.0,0.23839699]
["bitfinex","BTCUSD",1733396894249,6.0827362,102360.0,102350.0,0.205407]
["bitfinex","BTCUSD",1733396894973,6.6187362,102360.0,102350.0,0.205407]
["bitfinex","BTCUSD",1733396896816,6.6187362,102360.0,102350.0,0.2062751]
["bitfinex","BTCUSD",1733396897044,6.0037362,102360.0,102350.0,0.49932166]
["bitfinex","BTCUSD",1733396897226,5.79250275,102360.0,102350.0,0.74932166]
["bitfinex","BTCUSD",1733396897447,5.79250275,102360.0,102350.0,0.84724088]
["bitfinex","BTCUSD",1733396898270,5.79050275,102360.0,102350.0,0.83724088]
["bitfinex","BTCUSD",1733396898450,5.79250275,102360.0,102350.0,0.84624088]
["bitfinex","BTCUSD",1733396898667,5.61828738,102360.0,102350.0,0.84624088]
["bitfinex","BTCUSD",1733396898817,5.61828738,102360.0,102350.0,0.83724088]
["bitfinex","BTCUSD",1733396898818,5.52008434,102360.0,102350.0,0.83724088]
["bitfinex","BTCUSD",1733396899022,2.91049832,102360.0,102350.0,0.68942166]
["bitfinex","BTCUSD",1733396899221,0.1517358,102390.0,102370.0,0.1]
["bitfinex","BTCUSD",1733396899443,0.1228052,102390.0,102380.0,0.21974656]
["bitfinex","BTCUSD",1733396899659,0.1256,102410.0,102400.0,0.195312]
["bitfinex","BTCUSD",1733396900500,0.12577645,102410.0,102400.0,0.195312]
["bitfinex","BTCUSD",1733396901399,0.12577645,102410.0,102400.0,0.200312]
["bitfinex","BTCUSD",1733396902073,0.12577645,102410.0,102400.0,0.207312]
["bitfinex","BTCUSD",1733396902293,0.12677645,102410.0,102400.0,0.207312]
["bitfinex","BTCUSD",1733396908088,0.12851265,102410.0,102400.0,0.207312]
["bitfinex","BTCUSD",1733396910943,0.7330124,102420.0,102410.0,4.42802135]
["bitfinex","BTCUSD",1733396911182,0.83268845,102420.0,102410.0,4.42802135]
["bitfinex","BTCUSD",1733396912278,0.84168845,102420.0,102410.0,4.42902135]
["bitfinex","BTCUSD",1733396913147,0.0167354,102420.0,102410.0,4.62531435]
["bitfinex","BTCUSD",1733396914023,0.0935354,102420.0,102410.0,4.62531435]
["bitfinex","BTCUSD",1733396922493,0.0935354,102420.0,102410.0,4.36803798]
["bitfinex","BTCUSD",1733396923378,0.5606163,102420.0,102410.0,4.17274498]
["bitfinex","BTCUSD",1733396923597,0.55845596,102420.0,102410.0,4.17274498]
["bitfinex","BTCUSD",1733396924493,0.43838545,102420.0,102410.0,4.17274498]
["bitfinex","BTCUSD",1733396924947,0.97438545,102420.0,102410.0,4.17274498]
["bitfinex","BTCUSD",1733396927546,0.6794354,102420.0,102410.0,4.29281549]
["bitfinex","BTCUSD",1733396927777,0.6794354,102420.0,102410.0,4.48810849]
["bitfinex","BTCUSD",1733396927778,0.6295354,102420.0,102410.0,4.48810849]
["bitfinex","BTCUSD",1733396927974,0.0167354,102420.0,102410.0,4.48810849]
["bitfinex","BTCUSD",1733396928390,0.0167354,102420.0,102410.0,4.40189314]
["bitfinex","BTCUSD",1733396928593,0.0167354,102420.0,102410.0,4.36803798]
["bitfinex","BTCUSD",1733396931034,0.0993354,102420.0,102410.0,4.36890568]
["bitfinex","BTCUSD",1733396931230,0.0993354,102420.0,102410.0,4.17361268]
["bitfinex","BTCUSD",1733396931488,0.2946094,102420.0,102410.0,4.17361268]
["bitfinex","BTCUSD",1733396931686,0.56085596,102420.0,102410.0,4.17361268]
["bitfinex","BTCUSD",1733396931860,0.56075596,102420.0,102410.0,4.17361268]
["bitfinex","BTCUSD",1733396932625,0.66075596,102420.0,102410.0,4.17361268]
["bitfinex","BTCUSD",1733396932834,60.66075596,102420.0,102410.0,4.17361268]
["bitfinex","BTCUSD",1733396933052,0.66075596,102420.0,102410.0,4.17361268]
["bitfinex","BTCUSD",1733396933268,1.19075596,102420.0,102410.0,4.17261268]
["bitfinex","BTCUSD",1733396933498,1.18175596,102420.0,102410.0,4.17161268]
["bitfinex","BTCUSD",1733396933705,1.18775596,102420.0,102410.0,4.17261268]
["bitfinex","BTCUSD",1733396933913,1.29467518,102420.0,102410.0,4.17261268]
["bitfinex","BTCUSD",1733396934378,1.43567518,102420.0,102410.0,4.17261268]
["bitfinex","BTCUSD",1733396934584,1.34675596,102420.0,102410.0,4.17261268]
["bitfinex","BTCUSD",1733396935232,0.86794125,102420.0,102410.0,4.17261268]
["bitfinex","BTCUSD",1733396935455,0.76794125,102420.0,102410.0,4.04451268]
["bitfinex","BTCUSD",1733396936537,0.76194125,102420.0,102410.0,4.04351268]
["bitfinex","BTCUSD",1733396936764,0.86886047,102420.0,102410.0,4.04351268]
["bitfinex","BTCUSD",1733396936968,0.85086047,102420.0,102410.0,4.04351268]
["bitfinex","BTCUSD",1733396937179,0.85986047,102420.0,102410.0,4.04351268]
["bitfinex","BTCUSD",1733396937397,0.86886047,102420.0,102410.0,4.04351268]
["bitfinex","BTCUSD",1733396937647,0.85986047,102420.0,102410.0,4.04351268]
["bitfinex","BTCUSD",1733396937860,0.86886047,102420.0,102410.0,4.04351268]
["bitfinex","BTCUSD",1733396938523,0.88865391,102420.0,102410.0,4.04351268]
["bitfinex","BTCUSD",1733396940285,1.47836988,102420.0,102410.0,4.04351268]
["bitfinex","BTCUSD",1733396940705,1.47836988,102420.0,102410.0,3.91541268]
["bitfinex","BTCUSD",1733396940916,1.47836988,102420.0,102410.0,3.86889177]
["bitfinex","BTCUSD",1733396941331,1.69566674,102420.0,102410.0,3.86889177]
["bitfinex","BTCUSD",1733396941755,1.69566674,102420.0,102410.0,3.81030477]
["bitfinex","BTCUSD",1733396941975,1.69566674,102420.0,102410.0,3.51135952]
["bitfinex","BTCUSD",1733396942178,1.35396988,102420.0,102410.0,3.33995952]
["bitfinex","BTCUSD",1733396942421,1.35396988,102420.0,102410.0,3.31807527]
["bitfinex","BTCUSD",1733396942634,1.35396988,102420.0,102410.0,3.22043027]
["bitfinex","BTCUSD",1733396943122,1.34496988,102420.0,102410.0,3.22043027]
["bitfinex","BTCUSD",1733396943566,1.35516293,102420.0,102410.0,3.19499645]
["bitfinex","BTCUSD",1733396943779,1.36416293,102420.0,102410.0,3.15593845]
["bitfinex","BTCUSD",1733396944007,1.36416293,102420.0,102410.0,3.13640945]
["bitfinex","BTCUSD",1733396944221,1.35516293,102420.0,102410.0,3.0302541]
["bitfinex","BTCUSD",1733396944453,1.60691916,102420.0,102410.0,2.82160953]
["bitfinex","BTCUSD",1733396944676,1.62491916,102420.0,102410.0,2.66252574]
["bitfinex","BTCUSD",1733396944889,1.36416293,102420.0,102410.0,2.66252574]
["bitfinex","BTCUSD",1733396945324,1.62469285,102420.0,102410.0,2.66252574]
["bitfinex","BTCUSD",1733396945536,1.62469285,102420.0,102410.0,2.58385682]
["bitfinex","BTCUSD",1733396945792,1.62469285,102420.0,102410.0,2.53101535]
["bitfinex","BTCUSD",1733396946053,1.62469285,102420.0,102410.0,2.5075486]
["bitfinex","BTCUSD",1733396946293,1.62469285,102420.0,102410.0,2.4835286]
["bitfinex","BTCUSD",1733396947266,1.62469285,102420.0,102410.0,2.4054126]
["bitfinex","BTCUSD",1733396947491,1.62469285,102420.0,102410.0,2.3858836]
["bitfinex","BTCUSD",1733396947971,1.62469285,102420.0,102410.0,2.3663546]
["bitfinex","BTCUSD",1733396948212,1.62469285,102420.0,102410.0,2.3077676]
["bitfinex","BTCUSD",1733396948445,1.62469285,102420.0,102410.0,2.2882386]
["bitfinex","BTCUSD",1733396948712,1.62469285,102420.0,102410.0,2.2491806]
["bitfinex","BTCUSD",1733396948952,1.62469285,102420.0,102410.0,2.1905936]
["bitfinex","BTCUSD",1733396949187,1.04006954,102420.0,102410.0,2.18254695]
["bitfinex","BTCUSD",1733396949676,1.04006954,102420.0,102410.0,2.12395995]
["bitfinex","BTCUSD",1733396949918,1.04006954,102420.0,102410.0,1.98621515]
["bitfinex","BTCUSD",1733396950367,0.77953962,102420.0,102410.0,1.98621515]
["bitfinex","BTCUSD",1733396950617,0.77953962,102420.0,102410.0,1.94715715]
["bitfinex","BTCUSD",1733396950863,0.99638097,102420.0,102410.0,1.94715715]
["bitfinex","BTCUSD",1733396952248,0.99168097,102420.0,102410.0,1.94715715]
["bitfinex","BTCUSD",1733396952458,0.77483962,102420.0,102410.0,1.94715715]
["bitfinex","BTCUSD",1733396954530,0.77483962,102420.0,102410.0,1.76671516]
["bitfinex","BTCUSD",1733396954742,0.77483962,102420.0,102410.0,1.72765716]
["bitfinex","BTCUSD",1733396958523,0.79012009,102420.0,102410.0,1.72765716]
["bitfinex","BTCUSD",1733396961303,0.79012009,102420.0,102410.0,1.71406473]
["bitfinex","BTCUSD",1733396963455,0.67004958,102420.0,102410.0,1.71406473]
["bitfinex","BTCUSD",1733396963688,0.79012009,102420.0,102410.0,1.71406473]
["bitfinex","BTCUSD",1733396964324,1.0066973,102420.0,102410.0,1.63130489]
["bitfinex","BTCUSD",1733396964532,0.79012009,102420.0,102410.0,1.60697489]
["bitfinex","BTCUSD",1733396964755,1.0066973,102420.0,102410.0,1.60697489]
["bitfinex","BTCUSD",1733396965213,1.0066973,102420.0,102410.0,1.58286489]
["bitfinex","BTCUSD",1733396965834,0.97251201,102420.0,102410.0,1.58286489]
["bitfinex","BTCUSD",1733396966670,0.97269674,102420.0,102410.0,1.58286489]
["bitfinex","BTCUSD",1733396969423,1.00677391,102420.0,102410.0,1.58286489]
["bitfinex","BTCUSD",1733396969659,0.7930004,102420.0,102410.0,1.4109006]
["bitfinex","BTCUSD",1733396969890,0.7930004,102420.0,102410.0,1.2901806]
["bitfinex","BTCUSD",1733396970073,1.0532914,102420.0,102410.0,1.2901806]
["bitfinex","BTCUSD",1733396970300,1.0532914,102420.0,102410.0,1.2900806]
["bitfinex","BTCUSD",1733396970451,1.0532914,102420.0,102410.0,1.2705516]
["bitfinex","BTCUSD",1733396970688,1.0532914,102420.0,102410.0,1.2119646]
["bitfinex","BTCUSD",1733396970841,1.0532914,102420.0,102410.0,1.1924356]
["bitfinex","BTCUSD",1733396971227,1.01921423,102420.0,102410.0,1.1924356]
["bitfinex","BTCUSD",1733396971347,0.75892323,102420.0,102410.0,1.1924356]
["bitfinex","BTCUSD",1733396971583,1.01921423,102420.0,102410.0,1.1338486]
["bitfinex","BTCUSD",1733396971987,1.0162258,102420.0,102410.0,1.0947906]
["bitfinex","BTCUSD",1733396972306,1.11605259,102420.0,102410.0,1.0947906]
["bitfinex","BTCUSD",1733396972693,1.11605259,102420.0,102410.0,1.0752616]
["bitfinex","BTCUSD",1733396972924,1.11605259,102420.0,102410.0,1.0362036]
["bitfinex","BTCUSD",1733396973146,1.11605259,102420.0,102410.0,0.97447892]
["bitfinex","BTCUSD",1733396973464,1.11605259,102420.0,102410.0,0.95494992]
["bitfinex","BTCUSD",1733396973670,1.11605259,102420.0,102410.0,0.93542092]
["bitfinex","BTCUSD",1733396974108,1.11605259,102420.0,102410.0,0.89636292]
["bitfinex","BTCUSD",1733396974536,1.11605259,102420.0,102410.0,0.85730492]
["bitfinex","BTCUSD",1733396974812,1.11605259,102420.0,102410.0,0.79871792]
["bitfinex","BTCUSD",1733396975317,1.11605259,102420.0,102410.0,0.77918892]
["bitfinex","BTCUSD",1733396975493,1.11605259,102420.0,102410.0,0.75965992]
["bitfinex","BTCUSD",1733396975857,0.85576159,102420.0,102410.0,0.65813635]
["bitfinex","BTCUSD",1733396976068,0.85576159,102420.0,102410.0,0.64794635]
["bitfinex","BTCUSD",1733396976281,1.14858897,102420.0,102410.0,0.64794635]
["bitfinex","BTCUSD",1733396976599,1.14858897,102420.0,102410.0,0.58935935]
["bitfinex","BTCUSD",1733396976819,1.14858897,102420.0,102410.0,0.55030135]
["bitfinex","BTCUSD",1733396977686,1.14858897,102420.0,102410.0,0.48445321]
["bitfinex","BTCUSD",1733396977908,1.14858897,102420.0,102410.0,0.42586621]
["bitfinex","BTCUSD",1733396978977,1.14858897,102420.0,102410.0,0.40633721]
["bitfinex","BTCUSD",1733396979185,0.85576159,102420.0,102410.0,0.32822121]
["bitfinex","BTCUSD",1733396979528,0.85576159,102420.0,102410.0,0.30869221]
["bitfinex","BTCUSD",1733396979944,0.85576159,102420.0,102410.0,0.28916321]
["bitfinex","BTCUSD",1733396980146,0.85576159,102420.0,102410.0,0.23057621]
["bitfinex","BTCUSD",1733396980574,0.85576159,102420.0,102410.0,0.21104721]
["bitfinex","BTCUSD",1733396981198,0.85576159,102420.0,102410.0,0.19151821]
["bitfinex","BTCUSD",1733396981427,0.85576159,102420.0,102410.0,0.17198921]
["bitfinex","BTCUSD",1733396981626,0.85576159,102420.0,102410.0,0.11334383]
["bitfinex","BTCUSD",1733396982273,0.85576159,102420.0,102410.0,0.09381483]
["bitfinex","BTCUSD",1733396982471,0.85576159,102420.0,102410.0,8.3e-07]
["bitfinex","BTCUSD",1733396984256,0.85576159,102420.0,102390.0,0.0808]
["bitfinex","BTCUSD",1733396984495,0.95920227,102400.0,102390.0,0.0808]
["bitfinex","BTCUSD",1733396984724,1.05712149,102400.0,102390.0,0.0808]
["bitfinex","BTCUSD",1733396985151,1.06221492,102400.0,102390.0,0.0808]
["bitfinex","BTCUSD",1733396985356,1.09221492,102400.0,102390.0,0.0808]
["bitfinex","BTCUSD",1733396985786,1.10127197,102400.0,102390.0,0.0808]
["bitfinex","BTCUSD",1733396986197,1.11027197,102400.0,102390.0,0.0808]
["bitfinex","BTCUSD",1733396989785,1.13327197,102400.0,102390.0,0.0808]
["bitfinex","BTCUSD",1733396991106,1.13330084,102400.0,102390.0,0.0808]
["bitfinex","BTCUSD",1733396991390,1.13330084,102400.0,102390.0,0.041734]
["bitfinex","BTCUSD",1733396991536,0.838898,102400.0,102390.0,0.041734]
["bitfinex","BTCUSD",1733396991977,0.85810297,102400.0,102390.0,0.041734]
["bitfinex","BTCUSD",1733396994021,0.63820567,102400.0,102390.0,0.041734]
["bitfinex","BTCUSD",1733396994502,0.74815432,102400.0,102390.0,0.083034]
["bitfinex","BTCUSD",1733396995179,0.7502351,102400.0,102390.0,0.083034]
["bitfinex","BTCUSD",1733396995402,0.7272351,102400.0,102390.0,0.083034]
["bitfinex","BTCUSD",1733396995621,1.02165241,102400.0,102390.0,0.083034]
["bitfinex","BTCUSD",1733396996091,0.92165241,102400.0,102390.0,0.083034]
["bitfinex","BTCUSD",1733396996311,0.91845241,102400.0,102390.0,0.0758461]
["bitfinex","BTCUSD",1733396996556,1.01637163,102400.0,102390.0,0.06739519]
["bitfinex","BTCUSD",1733396997224,1.55237163,102400.0,102390.0,0.06739519]
["bitfinex","BTCUSD",1733396999175,1.65237163,102400.0,102390.0,0.06739519]
["bitfinex","BTCUSD",1733396999382,1.55237163,102400.0,102390.0,0.06739519]
["bitfinex","BTCUSD",1733397000333,1.66232028,102400.0,102390.0,0.06739519]
["bitfinex","BTCUSD",1733397000539,1.36790297,102400.0,102390.0,0.06826249]
["bitfinex","BTCUSD",1733397002513,1.36280954,102400.0,102390.0,0.06826249]
["bitfinex","BTCUSD",1733397003151,0.82680954,102400.0,102390.0,0.06826249]
["bitfinex","BTCUSD",1733397003993,0.82680954,102400.0,102390.0,0.02919649]
["bitfinex","BTCUSD",1733397004423,0.83700259,102400.0,102390.0,0.02919649]
["bitfinex","BTCUSD",1733397006629,1.26634006,102400.0,102390.0,0.02919649]
["bitfinex","BTCUSD",1733397009968,1.26649596,102400.0,102390.0,0.02919649]
["bitfinex","BTCUSD",1733397010358,1.05862809,102400.0,102390.0,0.10789649]
["bitfinex","BTCUSD",1733397010564,0.71894167,102400.0,102390.0,0.10789649]
["bitfinex","BTCUSD",1733397010778,0.61894167,102400.0,102390.0,0.10789649]
["bitfinex","BTCUSD",1733397010961,0.99441895,102400.0,102390.0,0.10789649]
["bitfinex","BTCUSD",1733397011185,0.89441895,102400.0,102390.0,0.10789649]
["bitfinex","BTCUSD",1733397011560,0.99233817,102400.0,102390.0,0.10789649]
["bitfinex","BTCUSD",1733397011771,1.08507317,102400.0,102390.0,0.10789649]
["bitfinex","BTCUSD",1733397011969,1.09407317,102400.0,102390.0,0.10789649]
["bitfinex","BTCUSD",1733397012272,1.08507317,102400.0,102390.0,0.10789649]
["bitfinex","BTCUSD",1733397012483,1.07607317,102400.0,102390.0,0.10789649]
["bitfinex","BTCUSD",1733397012696,1.08507317,102400.0,102390.0,0.10789649]
["bitfinex","BTCUSD",1733397012916,1.09407317,102400.0,102390.0,0.10789649]
["bitfinex","BTCUSD",1733397013354,1.08507317,102400.0,102390.0,0.10789649]
["bitfinex","BTCUSD",1733397013556,1.09407317,102400.0,102390.0,0.10789649]
["bitfinex","BTCUSD",1733397013987,0.79939092,102400.0,102390.0,0.10789649]
["bitfinex","BTCUSD",1733397014506,0.69939092,102400.0,102390.0,0.10789649]
["bitfinex","BTCUSD",1733397015368,0.79939092,102400.0,102390.0,0.10789649]
["bitfinex","BTCUSD",1733397018759,0.78467174,102400.0,102390.0,0.10789649]
["bitfinex","BTCUSD",1733397020586,0.68675252,102400.0,102390.0,0.10789649]
["bitfinex","BTCUSD",1733397026042,0.72109281,102400.0,102390.0,0.10789649]
["bitfinex","BTCUSD",1733397027599,0.62109281,102400.0,102390.0,0.10789649]
["bitfinex","BTCUSD",1733397028044,0.54894834,102400.0,102390.0,0.10789649]
["bitfinex","BTCUSD",1733397028268,0.84351595,102400.0,102390.0,0.10789649]
["bitfinex","BTCUSD",1733397028932,0.91445849,102400.0,102390.0,0.10789649]
["bitfinex","BTCUSD",1733397029181,0.98660296,102400.0,102390.0,0.10789649]
["bitfinex","BTCUSD",1733397029405,1.08660296,102400.0,102390.0,0.10789649]
["bitfinex","BTCUSD",1733397029614,0.79203535,102400.0,102390.0,0.10789649]
["bitfinex","BTCUSD",1733397030124,0.75769049,102400.0,102390.0,0.10789649]
["bitfinex","BTCUSD",1733397030330,0.65769049,102400.0,102390.0,0.10789649]
["bitfinex","BTCUSD",1733397030981,0.86763457,102400.0,102390.0,0.02919649]
["bitfinex","BTCUSD",1733397031195,0.195388,102360.0,102350.0,0.0008681]
["bitfinex","BTCUSD",1733397031424,0.29722572,102360.0,102350.0,0.0008681]
["bitfinex","BTCUSD",1733397031633,0.29506405,102360.0,102350.0,0.0008681]
["bitfinex","BTCUSD",1733397032584,0.29606405,102360.0,102350.0,0.00204455]
["bitfinex","BTCUSD",1733397032780,0.29706405,102360.0,102350.0,0.00304455]
["bitfinex","BTCUSD",1733397033256,0.29506405,102360.0,102350.0,0.00104455]
["bitfinex","BTCUSD",1733397033478,0.41098327,102360.0,102350.0,0.00104455]
["bitfinex","BTCUSD",1733397033733,0.68114874,102360.0,102350.0,0.00104455]
["bitfinex","BTCUSD",1733397034149,0.68114874,102360.0,102350.0,0.12854455]
["bitfinex","BTCUSD",1733397034569,0.45406405,102360.0,102330.0,0.40799408]
["bitfinex","BTCUSD",1733397034817,0.1018378,102350.0,102330.0,0.26911503]
["bitfinex","BTCUSD",1733397035026,0.2972488,102350.0,102330.0,0.46454403]
["bitfinex","BTCUSD",1733397035250,0.29508705,102350.0,102330.0,0.46454403]
["bitfinex","BTCUSD",1733397036220,0.29608705,102350.0,102330.0,0.46554403]
["bitfinex","BTCUSD",1733397036653,0.29708705,102350.0,102330.0,0.57648811]
["bitfinex","BTCUSD",1733397037727,0.29708705,102350.0,102340.0,0.1239]
["bitfinex","BTCUSD",1733397038646,0.29608705,102350.0,102340.0,0.1239]
["bitfinex","BTCUSD",1733397038854,0.29608705,102350.0,102340.0,0.1249]
["bitfinex","BTCUSD",1733397038855,0.09967605,102350.0,102340.0,0.1249]
["bitfinex","BTCUSD",1733397039066,0.002,102350.0,102340.0,0.1259]
["bitfinex","BTCUSD",1733397039299,0.002,102350.0,102340.0,0.321327]
["bitfinex","BTCUSD",1733397039506,0.002,102350.0,102340.0,0.23584408]
["bitfinex","BTCUSD",1733397039733,0.002,102350.0,102340.0,0.43127108]
["bitfinex","BTCUSD",1733397040795,0.002,102350.0,102340.0,0.53127108]
["bitfinex","BTCUSD",1733397041459,0.002,102350.0,102340.0,0.421327]
["bitfinex","BTCUSD",1733397042327,0.002,102350.0,102340.0,0.321327]
["bitfinex","BTCUSD",1733397042531,0.002,102350.0,102340.0,0.317434]
["bitfinex","BTCUSD",1733397042770,0.002,102350.0,102340.0,0.122007]
["bitfinex","BTCUSD",1733397042979,0.197407,102350.0,102340.0,0.122007]
["bitfinex","BTCUSD",1733397043170,0.002,102350.0,102340.0,0.122007]
["bitfinex","BTCUSD",1733397046163,0.197407,102350.0,102340.0,0.122007]
["bitfinex","BTCUSD",1733397046863,0.197407,102350.0,102340.0,0.1228745]
["bitfinex","BTCUSD",1733397054490,0.19956871,102350.0,102340.0,0.1228745]
["bitfinex","BTCUSD",1733397054696,0.29924476,102350.0,102340.0,0.1228745]
["bitfinex","BTCUSD",1733397054941,0.29708305,102350.0,102340.0,0.1228745]
["bitfinex","BTCUSD",1733397055384,0.29508305,102350.0,102340.0,0.1208745]
["bitfinex","BTCUSD",1733397055596,0.30408305,102350.0,102340.0,0.1208745]
["bitfinex","BTCUSD",1733397056560,0.29508305,102350.0,102340.0,0.1208745]
["bitfinex","BTCUSD",1733397056955,0.30408305,102350.0,102340.0,0.1208745]
["bitfinex","BTCUSD",1733397057923,0.31308305,102350.0,102340.0,0.1208745]
["bitfinex","BTCUSD",1733397059178,0.11767605,102350.0,102340.0,0.1208745]
["bitfinex","BTCUSD",1733397059382,0.11983781,102350.0,102340.0,0.1208745]
["bitfinex","BTCUSD",1733397061129,0.11983781,102350.0,102340.0,0.19304788]
["bitfinex","BTCUSD",1733397061563,0.11983781,102350.0,102340.0,0.1208745]
["bitfinex","BTCUSD",1733397061931,0.11983781,102350.0,102340.0,0.38847488]
["bitfinex","BTCUSD",1733397062167,0.11767605,102350.0,102340.0,0.38847488]
["bitfinex","BTCUSD",1733397063327,0.018,102350.0,102340.0,0.46064826]
["bitfinex","BTCUSD",1733397063523,0.018,102350.0,102340.0,0.56064826]
["bitfinex","BTCUSD",1733397063980,0.018,102350.0,102340.0,0.48847488]
["bitfinex","BTCUSD",1733397064199,0.018,102350.0,102340.0,0.3163015]
["bitfinex","BTCUSD",1733397064365,0.009,102350.0,102340.0,0.3163015]
["bitfinex","BTCUSD",1733397064758,0.018,102350.0,102340.0,0.3163015]
["bitfinex","BTCUSD",1733397065157,0.009,102350.0,102340.0,0.3163015]
["bitfinex","BTCUSD",1733397065624,0.018,102350.0,102340.0,0.3163015]
["bitfinex","BTCUSD",1733397066262,0.018,102350.0,102340.0,0.1208745]
["bitfinex","BTCUSD",1733397069093,0.0197358,102350.0,102340.0,0.1208745]
["bitfinex","BTCUSD",1733397069501,0.31698054,102350.0,102340.0,0.1208745]
["bitfinex","BTCUSD",1733397069703,0.31481885,102350.0,102340.0,0.1208745]
["bitfinex","BTCUSD",1733397072532,0.31481885,102350.0,102340.0,0.0487675]
["bitfinex","BTCUSD",1733397074449,0.48491145,102350.0,102340.0,0.0008675]
["bitfinex","BTCUSD",1733397074661,0.71211145,102350.0,102340.0,0.0008675]
["bitfinex","BTCUSD",1733397074867,0.73511145,102350.0,102340.0,0.0008675]
["bitfinex","BTCUSD",1733397075074,0.99667188,102350.0,102340.0,0.0008675]
["bitfinex","BTCUSD",1733397075494,0.195446,102330.0,102320.0,0.0765]
["bitfinex","BTCUSD",1733397075716,0.49274326,102330.0,102310.0,0.20344138]
["bitfinex","BTCUSD",1733397075944,0.03030524,102320.0,102310.0,0.20344138]
["bitfinex","BTCUSD",1733397076155,0.03030524,102320.0,102310.0,0.39892538]
["bitfinex","BTCUSD",1733397076358,0.32544629,102320.0,102310.0,0.131268]
["bitfinex","BTCUSD",1733397076567,0.29514105,102320.0,102310.0,0.131268]
["bitfinex","BTCUSD",1733397077140,0.29514105,102320.0,102310.0,0.13185573]
["bitfinex","BTCUSD",1733397077759,0.10867605,102320.0,102310.0,0.32733973]
["bitfinex","BTCUSD",1733397078398,0.11767605,102320.0,102310.0,0.32733973]
["bitfinex","BTCUSD",1733397080253,0.11767605,102320.0,102310.0,0.39951311]
["bitfinex","BTCUSD",1733397081403,0.31314105,102320.0,102310.0,0.13185573]
["bitfinex","BTCUSD",1733397081619,0.11767605,102320.0,102310.0,0.13185573]
["bitfinex","BTCUSD",1733397081784,0.31314105,102320.0,102310.0,0.13185573]
["bitfinex","BTCUSD",1733397082204,0.11767605,102320.0,102310.0,0.13185573]
["bitfinex","BTCUSD",1733397082590,0.11983838,102320.0,102310.0,0.13185573]
["bitfinex","BTCUSD",1733397082798,0.11983838,102320.0,102310.0,0.39951311]
["bitfinex","BTCUSD",1733397083515,0.018,102320.0,102310.0,0.39951311]
["bitfinex","BTCUSD",1733397084546,0.018,102320.0,102310.0,0.49951311]
["bitfinex","BTCUSD",1733397085727,0.018,102320.0,102310.0,0.57168649]
["bitfinex","BTCUSD",1733397086366,0.018,102320.0,102310.0,0.67168649]
["bitfinex","BTCUSD",1733397086747,0.009,102320.0,102310.0,0.67168649]
["bitfinex","BTCUSD",1733397087163,0.01,102320.0,102310.0,0.67168649]
["bitfinex","BTCUSD",1733397087713,0.001,102320.0,102310.0,0.67168649]
["bitfinex","BTCUSD",1733397088070,0.002,102320.0,102310.0,0.67268649]
["bitfinex","BTCUSD",1733397089405,0.002,102320.0,102310.0,0.69808459]
["bitfinex","BTCUSD",1733397089993,0.002,102320.0,102310.0,0.59808459]
["bitfinex","BTCUSD",1733397091673,0.002,102320.0,102310.0,0.61763329]
["bitfinex","BTCUSD",1733397092094,0.002,102320.0,102310.0,1.03948272]
["bitfinex","BTCUSD",1733397092298,0.1505695,102340.0,102330.0,0.1]
["bitfinex","BTCUSD",1733397092510,0.1505695,102340.0,102330.0,0.56689276]
["bitfinex","BTCUSD",1733397093746,0.1515695,102340.0,102330.0,0.56789276]
["bitfinex","BTCUSD",1733397094347,0.1515695,102340.0,102330.0,0.40698651]
["bitfinex","BTCUSD",1733397094950,0.1525695,102340.0,102330.0,0.41398651]
["bitfinex","BTCUSD",1733397097331,0.1525695,102340.0,102330.0,0.46058651]
["bitfinex","BTCUSD",1733397098230,0.1525695,102340.0,102330.0,0.56026256]
["bitfinex","BTCUSD",1733397099309,0.1525695,102340.0,102330.0,0.58584129]
["bitfinex","BTCUSD",1733397100818,0.1525695,102340.0,102330.0,0.41399186]
["bitfinex","BTCUSD",1733397101445,0.1525695,102340.0,102330.0,0.43372345]
["bitfinex","BTCUSD",1733397101667,0.1525695,102340.0,102330.0,0.27561938]
["bitfinex","BTCUSD",1733397102801,0.1525695,102340.0,102330.0,0.27648668]
["bitfinex","BTCUSD",1733397103219,0.1525695,102340.0,102330.0,0.2043133]
["bitfinex","BTCUSD",1733397104253,0.1515695,102340.0,102330.0,0.1973133]
["bitfinex","BTCUSD",1733397104456,0.1525695,102340.0,102330.0,0.2043133]
["bitfinex","BTCUSD",1733397104883,0.25224555,102340.0,102330.0,0.2043133]
["bitfinex","BTCUSD",1733397105095,0.25124555,102340.0,102330.0,0.2033133]
["bitfinex","BTCUSD",1733397105305,0.25224555,102340.0,102330.0,0.28348668]
["bitfinex","BTCUSD",1733397106243,0.44767255,102340.0,102330.0,0.08804068]
["bitfinex","BTCUSD",1733397106705,0.25224555,102340.0,102330.0,0.28348668]
["bitfinex","BTCUSD",1733397107305,0.25224555,102340.0,102330.0,0.0158673]
["bitfinex","BTCUSD",1733397107557,0.52747255,102340.0,102330.0,0.0158673]
["bitfinex","BTCUSD",1733397107764,0.52747255,102340.0,102330.0,0.2113133]
["bitfinex","BTCUSD",1733397107967,0.33204555,102340.0,102330.0,0.2113133]
["bitfinex","BTCUSD",1733397108613,0.33204555,102340.0,102330.0,0.28348668]
["bitfinex","BTCUSD",1733397108839,0.25224555,102340.0,102330.0,0.28348668]
["bitfinex","BTCUSD",1733397109081,0.25224555,102340.0,102330.0,0.36378668]
["bitfinex","BTCUSD",1733397112814,0.10224555,102340.0,102330.0,0.36378668]
["bitfinex","BTCUSD",1733397113270,0.10224555,102340.0,102330.0,0.28348668]
["bitfinex","BTCUSD",1733397113750,0.0025695,102340.0,102330.0,0.28348668]
["bitfinex","BTCUSD",1733397114684,0.0043043,102340.0,102330.0,0.28348668]
["bitfinex","BTCUSD",1733397115846,0.0043043,102340.0,102330.0,0.36318668]
["bitfinex","BTCUSD",1733397118195,0.0043043,102340.0,102330.0,0.43536006]
["bitfinex","BTCUSD",1733397118596,0.0043043,102340.0,102330.0,0.36318668]
["bitfinex","BTCUSD",1733397120052,0.0043043,102340.0,102330.0,0.10456168]
["bitfinex","BTCUSD",1733397120409,0.0043043,102340.0,102330.0,0.30000768]
["bitfinex","BTCUSD",1733397122156,0.0043043,102340.0,102330.0,0.32231837]
["bitfinex","BTCUSD",1733397122365,0.0043043,102340.0,102330.0,0.39449175]
["bitfinex","BTCUSD",1733397123585,0.0043043,102340.0,102330.0,0.44239175]
["bitfinex","BTCUSD",1733397124002,0.0043043,102340.0,102330.0,0.54239175]
["bitfinex","BTCUSD",1733397126714,0.0043043,102340.0,102330.0,0.54325915]
["bitfinex","BTCUSD",1733397130321,0.0043043,102340.0,102330.0,0.7929352]
["bitfinex","BTCUSD",1733397131172,0.0033043,102340.0,102330.0,0.7929352]
["bitfinex","BTCUSD",1733397131583,0.0033043,102340.0,102330.0,0.86710858]
["bitfinex","BTCUSD",1733397131991,0.0043043,102340.0,102330.0,0.97010858]
["bitfinex","BTCUSD",1733397132574,0.15,102370.0,102360.0,0.195388]
["bitfinex","BTCUSD",1733397132816,0.15,102370.0,102360.0,0.33973476]
["bitfinex","BTCUSD",1733397133243,0.15,102370.0,102360.0,0.61158419]
["bitfinex","BTCUSD",1733397133461,0.15,102370.0,102360.0,0.73438419]
["bitfinex","BTCUSD",1733397133898,0.15917662,102370.0,102360.0,0.73538419]
["bitfinex","BTCUSD",1733397134490,0.15017662,102370.0,102360.0,0.73438419]
["bitfinex","BTCUSD",1733397134738,0.15117662,102370.0,102360.0,0.74038419]
["bitfinex","BTCUSD",1733397134948,0.16017662,102370.0,102360.0,0.74138419]
["bitfinex","BTCUSD",1733397135400,0.15117662,102370.0,102360.0,0.74038419]
["bitfinex","BTCUSD",1733397135588,0.15117662,102370.0,102360.0,0.74538419]
["bitfinex","BTCUSD",1733397137631,0.11416279,102370.0,102360.0,0.74538419]
["bitfinex","BTCUSD",1733397137837,6.2e-07,102370.0,102360.0,0.74538419]
["bitfinex","BTCUSD",1733397138045,6.2e-07,102370.0,102360.0,0.76838419]
["bitfinex","BTCUSD",1733397138227,0.15,102390.0,102380.0,0.29757338]
["bitfinex","BTCUSD",1733397138462,0.15005891,102390.0,102380.0,0.56509676]
["bitfinex","BTCUSD",1733397139591,0.15005891,102390.0,102380.0,0.57009676]
["bitfinex","BTCUSD",1733397139793,0.15005891,102390.0,102380.0,0.57509676]
["bitfinex","BTCUSD",1733397140008,0.15005891,102390.0,102380.0,0.74694619]
["bitfinex","BTCUSD",1733397140217,0.15005891,102390.0,102380.0,0.75003045]
["bitfinex","BTCUSD",1733397141973,0.15005891,102390.0,102380.0,0.77002403]
["bitfinex","BTCUSD",1733397144636,0.001735,102400.0,102390.0,0.1]
["bitfinex","BTCUSD",1733397144849,0.001735,102400.0,102390.0,0.54648045]
["bitfinex","BTCUSD",1733397145052,0.001735,102400.0,102390.0,0.74181145]
["bitfinex","BTCUSD",1733397145658,0.001735,102400.0,102390.0,0.74581145]
["bitfinex","BTCUSD",1733397146091,0.001735,102400.0,102390.0,0.74181145]
["bitfinex","BTCUSD",1733397146376,0.001735,102400.0,102390.0,0.74981145]
["bitfinex","BTCUSD",1733397147017,0.001735,102400.0,102390.0,0.74581145]
["bitfinex","BTCUSD",1733397147210,0.001735,102400.0,102390.0,0.74981145]
["bitfinex","BTCUSD",1733397149404,0.001735,102400.0,102390.0,0.56784139]
["bitfinex","BTCUSD",1733397152445,0.0017346,102410.0,102390.0,0.95848839]
["bitfinex","BTCUSD",1733397152647,0.0017346,102410.0,102400.0,0.40479025]
["bitfinex","BTCUSD",1733397153351,0.0017346,102410.0,102400.0,0.48319025]
["bitfinex","BTCUSD",1733397154015,0.0017346,102410.0,102400.0,0.3051142]
["bitfinex","BTCUSD",1733397154228,0.0791346,102410.0,102400.0,0.195312]
["bitfinex","BTCUSD",1733397154436,0.0791346,102410.0,102400.0,0.3051142]
["bitfinex","BTCUSD",1733397155058,0.0791346,102410.0,102400.0,0.3091142]
["bitfinex","BTCUSD",1733397155491,0.0791346,102410.0,102400.0,0.3131142]
["bitfinex","BTCUSD",1733397155901,0.0791346,102410.0,102400.0,0.33307686]
["bitfinex","BTCUSD",1733397156721,0.0017346,102410.0,102400.0,0.33307686]
["bitfinex","BTCUSD",1733397160140,0.0017346,102410.0,102400.0,0.36740022]
["bitfinex","BTCUSD",1733397160537,0.0017346,102410.0,102400.0,0.38973974]
["bitfinex","BTCUSD",1733397161508,0.0017346,102410.0,102400.0,0.31767696]
["bitfinex","BTCUSD",1733397162158,0.0828346,102410.0,102400.0,0.31767696]
["bitfinex","BTCUSD",1733397162630,0.0828346,102410.0,102400.0,0.24561418]
["bitfinex","BTCUSD",1733397162859,0.1305346,102410.0,102400.0,0.22327466]
["bitfinex","BTCUSD",1733397163319,0.1305346,102410.0,102400.0,0.29533744]
["bitfinex","BTCUSD",1733397164173,0.1305346,102410.0,102400.0,0.28733744]
["bitfinex","BTCUSD",1733397164611,0.1305346,102410.0,102400.0,0.29533744]
["bitfinex","BTCUSD",1733397168113,0.1305346,102410.0,102400.0,0.22327466]
["bitfinex","BTCUSD",1733397168329,0.44917769,102410.0,102400.0,0.008]
["bitfinex","BTCUSD",1733397168539,0.59262921,102410.0,102400.0,0.008]
["bitfinex","BTCUSD",1733397168762,0.59262921,102410.0,102360.0,0.48669388]
["bitfinex","BTCUSD",1733397168763,0.0771,102370.0,102360.0,0.48669388]
["bitfinex","BTCUSD",1733397168983,0.0771,102370.0,102360.0,0.48675279]
["bitfinex","BTCUSD",1733397169192,0.0771,102370.0,102360.0,0.21930301]
["bitfinex","BTCUSD",1733397169408,0.0771,102370.0,102360.0,0.2387908]
["bitfinex","BTCUSD",1733397170061,0.0771,102370.0,102360.0,0.21930301]
["bitfinex","BTCUSD",1733397170535,0.0771,102370.0,102360.0,0.43913591]
["bitfinex","BTCUSD",1733397170753,0.0452,102380.0,102360.0,0.43913591]
["bitfinex","BTCUSD",1733397170754,0.0452,102380.0,102370.0,0.195369]
["bitfinex","BTCUSD",1733397170971,0.0452,102380.0,102370.0,0.30528545]
["bitfinex","BTCUSD",1733397172074,0.0452,102380.0,102370.0,0.195369]
["bitfinex","BTCUSD",1733397172285,0.0452,102380.0,102370.0,0.198369]
["bitfinex","BTCUSD",1733397172921,0.0452,102380.0,102370.0,0.1992358]
["bitfinex","BTCUSD",1733397173753,0.0452,102380.0,102370.0,0.2032358]
["bitfinex","BTCUSD",1733397174465,0.1277,102390.0,102370.0,0.50852125]
["bitfinex","BTCUSD",1733397174694,0.22737605,102390.0,102380.0,0.19535]
["bitfinex","BTCUSD",1733397175140,0.32737605,102390.0,102380.0,0.19535]
["bitfinex","BTCUSD",1733397175584,0.32737605,102390.0,102370.0,0.5869628]
["bitfinex","BTCUSD",1733397175804,0.32737605,102390.0,102380.0,0.19535]
["bitfinex","BTCUSD",1733397177321,0.22737605,102390.0,102380.0,0.19535]
["bitfinex","BTCUSD",1733397177534,0.33637605,102390.0,102380.0,0.19535]
["bitfinex","BTCUSD",1733397177716,0.33637605,102390.0,102370.0,0.38904754]
["bitfinex","BTCUSD",1733397177920,0.32737605,102390.0,102370.0,0.38704754]
["bitfinex","BTCUSD",1733397178134,0.32737605,102390.0,102380.0,0.19635]
["bitfinex","BTCUSD",1733397178365,0.33237605,102390.0,102380.0,0.19635]
["bitfinex","BTCUSD",1733397178653,0.33637605,102390.0,102380.0,0.19735]
["bitfinex","BTCUSD",1733397180979,0.23637605,102390.0,102380.0,0.19735]
["bitfinex","BTCUSD",1733397181181,0.33637605,102390.0,102380.0,0.19735]
["bitfinex","BTCUSD",1733397181392,0.23637605,102390.0,102380.0,0.19735]
["bitfinex","BTCUSD",1733397181981,0.23637605,102390.0,102380.0,0.30726645]
["bitfinex","BTCUSD",1733397182723,0.18957605,102390.0,102380.0,0.30726645]
["bitfinex","BTCUSD",1733397184507,0.18957605,102390.0,102380.0,0.30813325]
["bitfinex","BTCUSD",1733397184773,0.18957605,102390.0,102380.0,0.1982168]
["bitfinex","BTCUSD",1733397191535,0.17957605,102390.0,102380.0,0.1982168]
["bitfinex","BTCUSD",1733397195560,0.18131025,102390.0,102380.0,0.1982168]
["bitfinex","BTCUSD",1733397195744,0.18131025,102390.0,102380.0,0.30813325]
["bitfinex","BTCUSD",1733397196096,0.0816342,102390.0,102380.0,0.30813325]
["bitfinex","BTCUSD",1733397196304,0.0067342,102390.0,102380.0,0.30713325]
["bitfinex","BTCUSD",1733397196722,0.0107342,102390.0,102380.0,0.30813325]
["bitfinex","BTCUSD",1733397196906,0.0057342,102390.0,102380.0,0.30713325]
["bitfinex","BTCUSD",1733397197106,0.0017342,102390.0,102380.0,0.30613325]
["bitfinex","BTCUSD",1733397197304,0.0067342,102390.0,102380.0,0.30713325]
["bitfinex","BTCUSD",1733397197587,0.0017342,102390.0,102380.0,0.31013325]
["bitfinex","BTCUSD",1733397197775,0.0017342,102390.0,102380.0,0.31413325]
["bitfinex","BTCUSD",1733397201279,0.0017342,102390.0,102380.0,0.39293325]
["bitfinex","BTCUSD",1733397205993,0.0017342,102390.0,102380.0,0.42718216]
["bitfinex","BTCUSD",1733397207382,0.04181027,102400.0,102390.0,0.07208268]
["bitfinex","BTCUSD",1733397207607,0.2038005,102410.0,102400.0,0.195312]
["bitfinex","BTCUSD",1733397207817,0.17877605,102410.0,102400.0,0.33947736]
["bitfinex","BTCUSD",1733397208054,0.07948553,102420.0,102410.0,0.195293]
["bitfinex","BTCUSD",1733397208281,0.00122227,102420.0,102410.0,0.33945836]
["bitfinex","BTCUSD",1733397210252,0.00122227,102420.0,102410.0,0.30506348]
["bitfinex","BTCUSD",1733397210482,0.00122227,102420.0,102410.0,0.41783396]
["bitfinex","BTCUSD",1733397210698,0.00122227,102420.0,102410.0,0.31106348]
["bitfinex","BTCUSD",1733397211076,0.00122227,102420.0,102410.0,0.42083396]
["bitfinex","BTCUSD",1733397211489,0.00122227,102420.0,102410.0,0.41783396]
["bitfinex","BTCUSD",1733397212272,0.00122227,102420.0,102410.0,0.41483396]
["bitfinex","BTCUSD",1733397212676,0.00122227,102420.0,102410.0,0.51751001]
["bitfinex","BTCUSD",1733397212958,0.00122227,102420.0,102410.0,0.59281001]
["bitfinex","BTCUSD",1733397213629,0.00122227,102420.0,102410.0,0.61560284]
["bitfinex","BTCUSD",1733397217123,0.00122227,102420.0,102410.0,0.40615631]
["bitfinex","BTCUSD",1733397217350,0.00122227,102420.0,102410.0,0.33085631]
["bitfinex","BTCUSD",1733397229448,0.00122227,102420.0,102410.0,0.33172301]
["bitfinex","BTCUSD",1733397230081,0.00122227,102420.0,102400.0,0.84547571]
["bitfinex","BTCUSD",1733397230284,0.00122227,102420.0,102400.0,1.09515176]
["bitfinex","BTCUSD",1733397230522,0.00122227,102420.0,102410.0,0.195293]
["bitfinex","BTCUSD",1733397232001,0.00122227,102420.0,102410.0,0.26735352]
["bitfinex","BTCUSD",1733397232645,0.00122227,102420.0,102410.0,0.27035352]
["bitfinex","BTCUSD",1733397238914,0.08052227,102420.0,102410.0,0.198293]
["bitfinex","BTCUSD",1733397239815,0.08052227,102420.0,102410.0,0.27035352]
["bitfinex","BTCUSD",1733397240900,0.08052227,102420.0,102410.0,0.27122082]
["bitfinex","BTCUSD",1733397242559,0.08052227,102420.0,102410.0,0.1991603]
["bitfinex","BTCUSD",1733397243489,0.08052227,102420.0,102410.0,0.27122082]
["bitfinex","BTCUSD",1733397244916,0.08052227,102420.0,102410.0,0.02172808]
["bitfinex","BTCUSD",1733397245119,0.08052227,102420.0,102410.0,0.21702108]
["bitfinex","BTCUSD",1733397247532,0.08069491,102420.0,102410.0,0.21702108]
["bitfinex","BTCUSD",1733397250620,0.08069491,102420.0,102410.0,0.195293]
["bitfinex","BTCUSD",1733397250863,0.08069491,102420.0,102410.0,0.26735352]
["bitfinex","BTCUSD",1733397251048,0.08069491,102420.0,102410.0,0.26492352]
["bitfinex","BTCUSD",1733397255235,0.00139491,102420.0,102410.0,0.33698404]
["bitfinex","BTCUSD",1733397255438,0.00139491,102420.0,102410.0,0.41318404]
["bitfinex","BTCUSD",1733397255640,0.00139491,102420.0,102410.0,0.45968404]
["bitfinex","BTCUSD",1733397260399,0.00139491,102420.0,102410.0,0.63142061]
["bitfinex","BTCUSD",1733397263606,0.00139491,102420.0,102410.0,0.63228801]
["bitfinex","BTCUSD",1733397268542,0.00139491,102420.0,102410.0,0.56022749]
["bitfinex","BTCUSD",1733397269567,0.00139491,102420.0,102410.0,0.63228801]
["bitfinex","BTCUSD",1733397269764,0.00139491,102420.0,102410.0,0.63728801]
["bitfinex","BTCUSD",1733397270982,0.00139491,102420.0,102410.0,0.42110645]
["bitfinex","BTCUSD",1733397271193,0.00139491,102420.0,102410.0,0.56522749]
["bitfinex","BTCUSD",1733397272553,0.00139491,102420.0,102410.0,0.56022749]
["bitfinex","BTCUSD",1733397272966,0.00139491,102420.0,102410.0,0.56522749]
["bitfinex","BTCUSD",1733397273166,0.00139491,102420.0,102410.0,0.63728801]
["bitfinex","BTCUSD",1733397273737,0.00139491,102420.0,102410.0,0.63228801]
["bitfinex","BTCUSD",1733397273954,0.00139491,102420.0,102410.0,0.63728801]
["bitfinex","BTCUSD",1733397276262,0.00139491,102420.0,102410.0,0.78728801]
["bitfinex","BTCUSD",1733397276453,0.00139491,102420.0,102410.0,0.82326812]
["bitfinex","BTCUSD",1733397276649,0.229635,102450.0,102420.0,0.1253]
["bitfinex","BTCUSD",1733397276926,0.23022411,102450.0,102440.0,0.21618156]
["bitfinex","BTCUSD",1733397277104,0.23022411,102450.0,102440.0,0.33935704]
["bitfinex","BTCUSD",1733397277516,0.082,102440.0,102430.0,0.195239]
["bitfinex","BTCUSD",1733397277647,0.18167605,102440.0,102430.0,0.26729952]
["bitfinex","BTCUSD",1733397279084,0.18167605,102440.0,102430.0,0.33936004]
["bitfinex","BTCUSD",1733397279311,0.082,102440.0,102430.0,0.33936004]
["bitfinex","BTCUSD",1733397279736,0.082,102440.0,102430.0,0.34336004]
["bitfinex","BTCUSD",1733397282968,0.082,102440.0,102430.0,0.3625106]
["bitfinex","BTCUSD",1733397284052,0.082,102440.0,102430.0,0.3802332]
["bitfinex","BTCUSD",1733397284249,0.27652411,102450.0,102440.0,0.195236]
["bitfinex","BTCUSD",1733397284454,0.27652411,102450.0,102440.0,0.33935704]
["bitfinex","BTCUSD",1733397285828,0.27952411,102450.0,102440.0,0.34035704]
["bitfinex","BTCUSD",1733397286041,0.23452411,102450.0,102440.0,0.34135704]
["bitfinex","BTCUSD",1733397288404,0.15532411,102450.0,102440.0,0.34135704]
["bitfinex","BTCUSD",1733397289303,0.15532411,102450.0,102440.0,0.33935704]
["bitfinex","BTCUSD",1733397289510,0.15232411,102450.0,102440.0,0.34135704]
["bitfinex","BTCUSD",1733397289696,0.15532411,102450.0,102440.0,0.34235704]
["bitfinex","BTCUSD",1733397290312,0.15532411,102450.0,102440.0,0.41441756]
["bitfinex","BTCUSD",1733397290651,0.15232411,102450.0,102440.0,0.41341756]
["bitfinex","BTCUSD",1733397291505,0.15232411,102450.0,102440.0,0.51309361]
["bitfinex","BTCUSD",1733397291951,0.15232411,102450.0,102440.0,0.56129361]
["bitfinex","BTCUSD",1733397292161,0.15232411,102450.0,102440.0,0.56329361]
["bitfinex","BTCUSD",1733397292373,0.15232411,102450.0,102440.0,0.56129361]
["bitfinex","BTCUSD",1733397292829,0.00232411,102450.0,102440.0,0.56129361]
["bitfinex","BTCUSD",1733397293061,0.00232411,102450.0,102440.0,0.56329361]
["bitfinex","BTCUSD",1733397296107,0.00232411,102450.0,102440.0,0.63989361]
["bitfinex","BTCUSD",1733397296334,0.00232411,102450.0,102440.0,0.44303309]
["bitfinex","BTCUSD",1733397296591,0.00232411,102450.0,102440.0,0.199236]
["bitfinex","BTCUSD",1733397296764,0.00232411,102450.0,102440.0,0.34335704]
["bitfinex","BTCUSD",1733397298299,0.13012411,102450.0,102440.0,0.199236]
["bitfinex","BTCUSD",1733397298515,0.13012411,102450.0,102440.0,0.34335704]
["bitfinex","BTCUSD",1733397300725,0.47364012,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1733397300938,0.52501716,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1733397301346,0.54801716,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1733397302126,0.078,102440.0,102430.0,0.28646408]
["bitfinex","BTCUSD",1733397302332,0.17767605,102440.0,102430.0,0.26731352]
["bitfinex","BTCUSD",1733397302531,0.37291205,102440.0,102430.0,0.26731352]
["bitfinex","BTCUSD",1733397302917,0.37291205,102440.0,102430.0,0.07206052]
["bitfinex","BTCUSD",1733397303371,0.37591205,102440.0,102430.0,0.26831552]
["bitfinex","BTCUSD",1733397303714,0.37591205,102440.0,102430.0,0.26931552]
["bitfinex","BTCUSD",1733397303931,0.18067605,102440.0,102430.0,0.26931552]
["bitfinex","BTCUSD",1733397309696,0.37591205,102440.0,102430.0,0.07406052]
["bitfinex","BTCUSD",1733397312012,0.37591205,102440.0,102430.0,0.26931552]
["bitfinex","BTCUSD",1733397312208,0.37591205,102440.0,102430.0,0.07406052]
["bitfinex","BTCUSD",1733397312636,0.18067605,102440.0,102430.0,0.26931552]
["bitfinex","BTCUSD",1733397316093,0.37591205,102440.0,102430.0,0.07406052]
["bitfinex","BTCUSD",1733397317279,0.18067605,102440.0,102430.0,0.26931552]
["bitfinex","BTCUSD",1733397317681,0.18067605,102440.0,102430.0,0.07406052]
["bitfinex","BTCUSD",1733397318478,0.18067605,102440.0,102430.0,0.07206052]
["bitfinex","BTCUSD",1733397319226,0.37591205,102440.0,102430.0,0.07206052]
["bitfinex","BTCUSD",1733397322371,0.37698025,102440.0,102430.0,0.07206052]
["bitfinex","BTCUSD",1733397322911,0.37871485,102440.0,102430.0,0.07206052]
["bitfinex","BTCUSD",1733397325489,0.66829925,102440.0,102420.0,0.23845643]
["bitfinex","BTCUSD",1733397325701,0.57395085,102440.0,102430.0,0.07206052]
["bitfinex","BTCUSD",1733397326131,0.37871485,102440.0,102430.0,0.07206052]
["bitfinex","BTCUSD",1733397326842,0.38771485,102440.0,102430.0,0.07206052]
["bitfinex","BTCUSD",1733397327058,0.37871485,102440.0,102430.0,0.07206052]
["bitfinex","BTCUSD",1733397327261,0.37571485,102440.0,102430.0,0.07206052]
["bitfinex","BTCUSD",1733397327449,0.39371485,102440.0,102430.0,0.07306052]
["bitfinex","BTCUSD",1733397328070,0.38471485,102440.0,102430.0,0.07306052]
["bitfinex","BTCUSD",1733397328285,0.39371485,102440.0,102430.0,0.07406052]
["bitfinex","BTCUSD",1733397331756,0.14347885,102440.0,102430.0,0.26931552]
["bitfinex","BTCUSD",1733397333943,0.14241065,102440.0,102430.0,0.26931552]
["bitfinex","BTCUSD",1733397337930,0.14241065,102440.0,102430.0,0.00728874]
["bitfinex","BTCUSD",1733397338154,0.14241065,102440.0,102430.0,0.07206052]
["bitfinex","BTCUSD",1733397338348,0.41554665,102440.0,102420.0,0.31051695]
["bitfinex","BTCUSD",1733397338605,0.61079265,102440.0,102420.0,0.31051695]
["bitfinex","BTCUSD",1733397338825,0.41554665,102440.0,102430.0,0.07206052]
["bitfinex","BTCUSD",1733397339721,0.40654665,102440.0,102420.0,0.48335743]
["bitfinex","BTCUSD",1733397339954,0.60179265,102440.0,102430.0,0.07206052]
["bitfinex","BTCUSD",1733397340592,0.59279265,102440.0,102430.0,0.07206052]
["bitfinex","BTCUSD",1733397340803,0.68579265,102440.0,102430.0,0.07306052]
["bitfinex","BTCUSD",1733397341019,0.68579265,102440.0,102430.0,0.001]
["bitfinex","BTCUSD",1733397341020,0.67679265,102440.0,102430.0,0.001]
["bitfinex","BTCUSD",1733397341233,0.98908805,102440.0,102430.0,0.001]
["bitfinex","BTCUSD",1733397341478,0.89808805,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1733397342376,0.88908805,102440.0,102430.0,0.001]
["bitfinex","BTCUSD",1733397342797,1.21114857,102440.0,102430.0,0.001]
["bitfinex","BTCUSD",1733397343214,1.22014857,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1733397343450,1.14808805,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1733397344559,1.22014857,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1733397347939,1.48148489,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1733397349775,1.47248489,102440.0,102430.0,0.001]
["bitfinex","BTCUSD",1733397350046,0.1,102430.0,102420.0,0.0008673]
["bitfinex","BTCUSD",1733397350256,1.03073948,102430.0,102420.0,0.0008673]
["bitfinex","BTCUSD",1733397351099,1.04601266,102430.0,102420.0,0.0008673]
["bitfinex","BTCUSD",1733397351640,1.04601266,102430.0,102420.0,0.0018673]
["bitfinex","BTCUSD",1733397351847,1.05501266,102430.0,102420.0,0.0018673]
["bitfinex","BTCUSD",1733397352488,1.06401266,102430.0,102420.0,0.0018673]
["bitfinex","BTCUSD",1733397352929,0.74618397,102430.0,102420.0,0.0018673]
["bitfinex","BTCUSD",1733397353553,0.72318397,102430.0,102420.0,0.0018673]
["bitfinex","BTCUSD",1733397354852,0.45320423,102430.0,102420.0,0.0018673]
["bitfinex","BTCUSD",1733397355127,0.55320423,102430.0,102420.0,0.0018673]
["bitfinex","BTCUSD",1733397355366,0.50700423,102430.0,102420.0,0.0018673]
["bitfinex","BTCUSD",1733397356483,0.31293105,102430.0,102420.0,0.07392782]
["bitfinex","BTCUSD",1733397356686,0.41293105,102430.0,102420.0,0.07392782]
["bitfinex","BTCUSD",1733397357318,0.41293105,102430.0,102420.0,0.0018673]
["bitfinex","BTCUSD",1733397357525,0.31293105,102430.0,102420.0,0.0018673]
["bitfinex","BTCUSD",1733397358447,0.11767605,102430.0,102420.0,0.0018673]
["bitfinex","BTCUSD",1733397358649,0.11767605,102430.0,102420.0,0.1971413]
["bitfinex","BTCUSD",1733397359091,0.11767605,102430.0,102420.0,0.31510182]
["bitfinex","BTCUSD",1733397359721,0.11767605,102430.0,102420.0,0.0477673]
["bitfinex","BTCUSD",1733397359965,0.31293105,102430.0,102420.0,0.0477673]
["bitfinex","BTCUSD",1733397364372,0.11767605,102430.0,102420.0,0.31510182]
["bitfinex","BTCUSD",1733397365380,0.018,102430.0,102420.0,0.38716234]
["bitfinex","BTCUSD",1733397365512,0.018,102430.0,102420.0,0.39090182]
["bitfinex","BTCUSD",1733397365751,0.31293105,102430.0,102420.0,0.0018673]
["bitfinex","BTCUSD",1733397366198,0.30393105,102430.0,102420.0,0.0018673]
["bitfinex","BTCUSD",1733397366429,0.29493105,102430.0,102420.0,0.0008673]
["bitfinex","BTCUSD",1733397366875,0.30393105,102430.0,102420.0,0.0008673]
["bitfinex","BTCUSD",1733397367559,0.31293105,102430.0,102420.0,0.0008673]
["bitfinex","BTCUSD",1733397368024,0.30393105,102430.0,102420.0,0.0008673]
["bitfinex","BTCUSD",1733397368479,0.31293105,102430.0,102420.0,0.0008673]
["bitfinex","BTCUSD",1733397372339,0.81061079,102430.0,102420.0,0.0008673]
["bitfinex","BTCUSD",1733397373044,0.85751079,102430.0,102420.0,0.0008673]
["bitfinex","BTCUSD",1733397373249,0.0777,102420.0,102390.0,0.35036337]
["bitfinex","BTCUSD",1733397373463,0.09967605,102410.0,102390.0,0.35036337]
["bitfinex","BTCUSD",1733397373683,0.29496905,102410.0,102390.0,0.54568537]
["bitfinex","BTCUSD",1733397374135,0.49027205,102410.0,102390.0,0.54568537]
["bitfinex","BTCUSD",1733397374398,0.49027205,102410.0,102390.0,0.15346052]
["bitfinex","BTCUSD",1733397374612,0.195312,102400.0,102390.0,0.15446052]
["bitfinex","BTCUSD",1733397374836,0.29498805,102400.0,102390.0,0.15646052]
["bitfinex","BTCUSD",1733397375281,0.29498805,102400.0,102390.0,0.0834]
["bitfinex","BTCUSD",1733397375466,0.29498805,102400.0,102390.0,0.0844]
["bitfinex","BTCUSD",1733397376111,0.29498805,102400.0,102390.0,0.0834]
["bitfinex","BTCUSD",1733397376319,0.09967605,102400.0,102390.0,0.17534158]
["bitfinex","BTCUSD",1733397376519,0.09967605,102400.0,102390.0,0.37067258]
["bitfinex","BTCUSD",1733397376735,0.09967605,102400.0,102390.0,0.36867258]
["bitfinex","BTCUSD",1733397376953,0.09967605,102400.0,102390.0,0.36967258]
["bitfinex","BTCUSD",1733397377178,0.09967605,102400.0,102390.0,0.36867258]
["bitfinex","BTCUSD",1733397377385,0.001,102400.0,102390.0,0.36867258]
["bitfinex","BTCUSD",1733397377591,0.002,102400.0,102390.0,0.36967258]
["bitfinex","BTCUSD",1733397380137,0.002,102400.0,102390.0,0.40745928]
["bitfinex","BTCUSD",1733397381059,0.002,102400.0,102390.0,0.40832648]
["bitfinex","BTCUSD",1733397382238,0.002,102400.0,102390.0,0.29847926]
["bitfinex","BTCUSD",1733397382644,0.002,102400.0,102390.0,0.40832648]
["bitfinex","BTCUSD",1733397386641,0.002,102400.0,102390.0,0.5181737]
["bitfinex","BTCUSD",1733397386872,0.002,102400.0,102390.0,0.5644737]
["bitfinex","BTCUSD",1733397387425,0.002,102400.0,102390.0,0.45462648]
["bitfinex","BTCUSD",1733397392445,0.0037346,102400.0,102390.0,0.45462648]
["bitfinex","BTCUSD",1733397394115,0.0037346,102400.0,102390.0,0.40832648]
["bitfinex","BTCUSD",1733397394945,0.0037346,102400.0,102390.0,0.5181737]
["bitfinex","BTCUSD",1733397400152,0.0037346,102400.0,102390.0,0.44259284]
["bitfinex","BTCUSD",1733397406019,0.0037346,102400.0,102390.0,0.36119284]
["bitfinex","BTCUSD",1733397407810,0.0516346,102400.0,102390.0,0.26925499]
["bitfinex","BTCUSD",1733397408013,0.1266346,102400.0,102390.0,0.26925499]
["bitfinex","BTCUSD",1733397408217,0.24931065,102400.0,102390.0,0.1971982]
["bitfinex","BTCUSD",1733397408459,0.24931065,102400.0,102390.0,0.26925499]
["bitfinex","BTCUSD",1733397409447,0.24931065,102400.0,102390.0,0.34131178]
["bitfinex","BTCUSD",1733397411167,0.17431065,102400.0,102390.0,0.34131178]
["bitfinex","BTCUSD",1733397412988,0.12641065,102400.0,102390.0,0.34131178]
["bitfinex","BTCUSD",1733397415727,0.12641065,102400.0,102390.0,0.26925499]
["bitfinex","BTCUSD",1733397415957,0.20221065,102400.0,102390.0,0.26925499]
["bitfinex","BTCUSD",1733397418618,0.44392265,102400.0,102390.0,0.07392399]
["bitfinex","BTCUSD",1733397429346,0.44392265,102400.0,102390.0,0.26925499]
["bitfinex","BTCUSD",1733397429555,0.12641065,102400.0,102390.0,0.26925499]
["bitfinex","BTCUSD",1733397430803,0.12641065,102400.0,102390.0,0.31925499]
["bitfinex","BTCUSD",1733397431012,0.0267346,102400.0,102390.0,0.39131178]
["bitfinex","BTCUSD",1733397431247,0.0267346,102400.0,102390.0,0.46991178]
["bitfinex","BTCUSD",1733397435183,0.0267346,102400.0,102390.0,0.39785499]
["bitfinex","BTCUSD",1733397436517,0.0267346,102400.0,102390.0,0.41752924]
["bitfinex","BTCUSD",1733397437316,0.0267346,102400.0,102390.0,0.48958603]
["bitfinex","BTCUSD",1733397437904,0.02647581,102400.0,102390.0,0.48958603]
["bitfinex","BTCUSD",1733397438324,0.02647581,102400.0,102390.0,0.41752924]
["bitfinex","BTCUSD",1733397439161,0.02647581,102400.0,102390.0,0.4349584]
["bitfinex","BTCUSD",1733397440659,0.02647581,102400.0,102390.0,0.50701519]
["bitfinex","BTCUSD",1733397442147,0.02647581,102400.0,102390.0,0.4349584]
["bitfinex","BTCUSD",1733397442364,0.02647581,102400.0,102390.0,0.50701519]
["bitfinex","BTCUSD",1733397443367,0.02647581,102400.0,102390.0,0.4349584]
["bitfinex","BTCUSD",1733397445097,0.02647581,102400.0,102390.0,0.50701519]
["bitfinex","BTCUSD",1733397445893,0.02647581,102400.0,102390.0,0.4349584]
["bitfinex","BTCUSD",1733397448411,0.02647581,102400.0,102390.0,0.50701519]
["bitfinex","BTCUSD",1733397450482,0.02647581,102400.0,102390.0,0.43795974]
["bitfinex","BTCUSD",1733397452232,0.02647581,102400.0,102390.0,0.36590295]
["bitfinex","BTCUSD",1733397452564,0.02647581,102400.0,102390.0,0.35935974]
["bitfinex","BTCUSD",1733397453141,0.02647581,102400.0,102390.0,0.43141653]
["bitfinex","BTCUSD",1733397454253,0.02647581,102400.0,102390.0,0.28730295]
["bitfinex","BTCUSD",1733397454455,0.02647581,102400.0,102390.0,0.43141653]
["bitfinex","BTCUSD",1733397454838,0.00347581,102400.0,102390.0,0.43141653]
["bitfinex","BTCUSD",1733397456332,0.00347581,102400.0,102390.0,0.50821653]
["bitfinex","BTCUSD",1733397456758,0.00347581,102400.0,102390.0,0.36410295]
["bitfinex","BTCUSD",1733397456908,0.00347581,102400.0,102390.0,0.50821653]
["bitfinex","BTCUSD",1733397458150,0.00347581,102400.0,102390.0,0.43615974]
["bitfinex","BTCUSD",1733397458373,0.00347581,102400.0,102390.0,0.35935974]
["bitfinex","BTCUSD",1733397458621,0.02647581,102400.0,102390.0,0.51021653]
["bitfinex","BTCUSD",1733397461856,0.02647581,102400.0,102390.0,0.78171142]
["bitfinex","BTCUSD",1733397462056,0.02647581,102400.0,102390.0,0.90655463]
["bitfinex","BTCUSD",1733397463637,0.02647581,102400.0,102390.0,0.80655463]
["bitfinex","BTCUSD",1733397464552,0.02647581,102400.0,102390.0,0.90655463]
["bitfinex","BTCUSD",1733397467437,0.02647581,102400.0,102390.0,0.74700764]
["bitfinex","BTCUSD",1733397467673,0.02647581,102400.0,102390.0,0.70959438]
["bitfinex","BTCUSD",1733397468151,0.02647581,102400.0,102390.0,0.90492538]
["bitfinex","BTCUSD",1733397470772,0.02647581,102400.0,102390.0,0.90579258]
["bitfinex","BTCUSD",1733397473189,0.02647581,102400.0,102390.0,0.71343556]
["bitfinex","BTCUSD",1733397473652,0.00973361,102400.0,102390.0,0.78549235]
["bitfinex","BTCUSD",1733397474061,0.00973361,102400.0,102390.0,0.71343556]
["bitfinex","BTCUSD",1733397474268,0.00973361,102400.0,102390.0,0.7164151]
["bitfinex","BTCUSD",1733397474928,0.01073361,102400.0,102390.0,0.7164151]
["bitfinex","BTCUSD",1733397475362,0.01173361,102400.0,102390.0,0.7164151]
["bitfinex","BTCUSD",1733397476045,0.01173361,102400.0,102390.0,0.7922151]
["bitfinex","BTCUSD",1733397477082,0.01173361,102400.0,102390.0,0.81183276]
["bitfinex","BTCUSD",1733397477765,0.01173361,102400.0,102390.0,0.88388955]
["bitfinex","BTCUSD",1733397478677,5.887e-05,102410.0,102400.0,0.49266879]
["bitfinex","BTCUSD",1733397478899,5.887e-05,102410.0,102400.0,0.73645842]
["bitfinex","BTCUSD",1733397480626,5.887e-05,102410.0,102400.0,0.74445842]
["bitfinex","BTCUSD",1733397481073,0.0792344,102430.0,102420.0,0.72881513]
["bitfinex","BTCUSD",1733397481296,0.12789329,102430.0,102420.0,0.87292871]
["bitfinex","BTCUSD",1733397482767,0.07929329,102430.0,102420.0,0.87292871]
["bitfinex","BTCUSD",1733397483184,0.07906893,102430.0,102420.0,0.87292871]
["bitfinex","BTCUSD",1733397483619,0.07906893,102430.0,102420.0,0.87592871]
["bitfinex","BTCUSD",1733397484230,0.07906893,102430.0,102420.0,0.87992871]
["bitfinex","BTCUSD",1733397486358,0.07906893,102430.0,102420.0,0.89570461]
["bitfinex","BTCUSD",1733397487013,0.07906893,102430.0,102420.0,0.2180499]
["bitfinex","BTCUSD",1733397487454,0.07906893,102430.0,102420.0,0.36216348]
["bitfinex","BTCUSD",1733397488093,0.0566685,102430.0,102420.0,0.36216348]
["bitfinex","BTCUSD",1733397488315,0.0566685,102430.0,102420.0,0.3818319]
["bitfinex","BTCUSD",1733397489159,0.10408882,102430.0,102420.0,0.30977511]
["bitfinex","BTCUSD",1733397490726,0.10408882,102430.0,102420.0,0.202274]
["bitfinex","BTCUSD",1733397491402,0.20376487,102430.0,102420.0,0.27433079]
["bitfinex","BTCUSD",1733397491608,0.20254455,102430.0,102420.0,0.07905679]
["bitfinex","BTCUSD",1733397492525,0.39779955,102430.0,102420.0,0.07905679]
["bitfinex","BTCUSD",1733397492742,0.34532757,102430.0,102420.0,0.07905679]
["bitfinex","BTCUSD",1733397493603,0.15007257,102430.0,102420.0,0.07905679]
["bitfinex","BTCUSD",1733397493817,0.15216005,102430.0,102420.0,0.27433079]
["bitfinex","BTCUSD",1733397494255,0.15093957,102430.0,102420.0,0.27433079]
["bitfinex","BTCUSD",1733397494955,0.15093957,102430.0,102420.0,0.34638758]
["bitfinex","BTCUSD",1733397495168,0.15216003,102430.0,102420.0,0.34638758]
["bitfinex","BTCUSD",1733397495353,0.15093957,102430.0,102420.0,0.27433079]
["bitfinex","BTCUSD",1733397496923,0.15216003,102430.0,102420.0,0.27433079]
["bitfinex","BTCUSD",1733397497835,0.15093957,102430.0,102420.0,0.27433079]
["bitfinex","BTCUSD",1733397498036,0.15093957,102430.0,102420.0,0.34638758]
["bitfinex","BTCUSD",1733397498965,0.15215999,102430.0,102420.0,0.34638758]
["bitfinex","BTCUSD",1733397499166,0.15093957,102430.0,102420.0,0.34638758]
["bitfinex","BTCUSD",1733397499606,0.15215999,102430.0,102420.0,0.34638758]
["bitfinex","BTCUSD",1733397499821,0.17515999,102430.0,102420.0,0.34638758]
["bitfinex","BTCUSD",1733397500013,0.17515999,102430.0,102420.0,0.14878292]
["bitfinex","BTCUSD",1733397500437,0.17515999,102430.0,102420.0,0.22083971]
["bitfinex","BTCUSD",1733397501124,0.17515999,102430.0,102420.0,0.14878292]
["bitfinex","BTCUSD",1733397501594,0.17515999,102430.0,102420.0,0.22083971]
["bitfinex","BTCUSD",1733397502301,0.07426352,102430.0,102420.0,0.22083971]
["bitfinex","BTCUSD",1733397502546,0.07426352,102430.0,102420.0,0.2928965]
["bitfinex","BTCUSD",1733397503904,0.02392589,102430.0,102420.0,0.2928965]
["bitfinex","BTCUSD",1733397506120,0.02392589,102430.0,102420.0,0.07276516]
["bitfinex","BTCUSD",1733397506353,0.02392589,102430.0,102420.0,0.26803916]
["bitfinex","BTCUSD",1733397509464,0.02392589,102430.0,102410.0,0.70275742]
["bitfinex","BTCUSD",1733397509667,0.02392589,102430.0,102420.0,0.33938758]
["bitfinex","BTCUSD",1733397510290,0.02392589,102430.0,102420.0,0.26733079]
["bitfinex","BTCUSD",1733397511365,0.02392589,102430.0,102420.0,0.33938758]
["bitfinex","BTCUSD",1733397513283,0.02392589,102430.0,102420.0,0.34338758]
["bitfinex","BTCUSD",1733397514790,0.10814628,102430.0,102420.0,0.199274]
["bitfinex","BTCUSD",1733397515050,0.10814628,102430.0,102420.0,0.27133079]
["bitfinex","BTCUSD",1733397515469,0.10692589,102430.0,102420.0,0.27133079]
["bitfinex","BTCUSD",1733397516503,0.10692589,102430.0,102420.0,0.34338758]
["bitfinex","BTCUSD",1733397517118,0.10692589,102430.0,102420.0,0.34425468]
["bitfinex","BTCUSD",1733397517734,0.02392589,102430.0,102420.0,0.34425468]
["bitfinex","BTCUSD",1733397523005,0.02392589,102430.0,102420.0,0.64188752]
["bitfinex","BTCUSD",1733397524011,0.02392589,102430.0,102420.0,0.63788752]
["bitfinex","BTCUSD",1733397524340,0.02392589,102430.0,102420.0,0.64088752]
["bitfinex","BTCUSD",1733397524878,0.02392589,102430.0,102420.0,0.64388752]
["bitfinex","BTCUSD",1733397530656,0.02392589,102430.0,102420.0,0.57183073]
["bitfinex","BTCUSD",1733397531303,0.02392589,102430.0,102420.0,0.64388752]
["bitfinex","BTCUSD",1733397531506,0.02392589,102430.0,102420.0,0.57183073]
["bitfinex","BTCUSD",1733397532969,0.02392589,102430.0,102420.0,0.64388752]
["bitfinex","BTCUSD",1733397533791,0.00092589,102430.0,102420.0,0.64388752]
["bitfinex","BTCUSD",1733397534612,0.00092589,102430.0,102420.0,0.60037176]
["bitfinex","BTCUSD",1733397535389,0.00092589,102430.0,102420.0,0.52831497]
["bitfinex","BTCUSD",1733397535644,0.00092589,102430.0,102420.0,0.60037176]
["bitfinex","BTCUSD",1733397535989,0.00092589,102430.0,102420.0,0.52831497]
["bitfinex","BTCUSD",1733397537650,0.00092589,102430.0,102420.0,0.60037176]
["bitfinex","BTCUSD",1733397542779,0.00092589,102430.0,102420.0,0.52831497]
["bitfinex","BTCUSD",1733397543202,0.00092589,102430.0,102420.0,0.20502534]
["bitfinex","BTCUSD",1733397543414,0.00092589,102430.0,102420.0,0.34913892]
["bitfinex","BTCUSD",1733397543798,0.00092589,102430.0,102420.0,0.15386492]
["bitfinex","BTCUSD",1733397544010,0.00092589,102430.0,102420.0,0.34913892]
["bitfinex","BTCUSD",1733397546081,0.00092589,102430.0,102420.0,0.42119571]
["bitfinex","BTCUSD",1733397546297,0.00092589,102430.0,102420.0,0.34913892]
["bitfinex","BTCUSD",1733397546497,0.00092589,102430.0,102420.0,0.64737176]
["bitfinex","BTCUSD",1733397547259,0.00092589,102430.0,102420.0,0.64437176]
["bitfinex","BTCUSD",1733397547467,0.00092589,102430.0,102420.0,0.64137176]
["bitfinex","BTCUSD",1733397547687,0.00092589,102430.0,102420.0,0.64437176]
["bitfinex","BTCUSD",1733397548358,0.00092589,102430.0,102420.0,0.64737176]
["bitfinex","BTCUSD",1733397548587,0.00092589,102430.0,102420.0,0.64437176]
["bitfinex","BTCUSD",1733397549440,0.0767346,102440.0,102420.0,0.64737176]
["bitfinex","BTCUSD",1733397549647,0.0767346,102440.0,102430.0,0.14411358]
["bitfinex","BTCUSD",1733397549851,0.0767346,102440.0,102430.0,0.33936858]
["bitfinex","BTCUSD",1733397550281,0.0767346,102440.0,102430.0,0.43904463]
["bitfinex","BTCUSD",1733397551638,0.0767346,102440.0,102430.0,0.44204463]
["bitfinex","BTCUSD",1733397552476,0.0767346,102440.0,102430.0,0.44504463]
["bitfinex","BTCUSD",1733397556258,0.0767346,102440.0,102430.0,0.46492084]
["bitfinex","BTCUSD",1733397557253,0.0767346,102440.0,102430.0,0.47976915]
["bitfinex","BTCUSD",1733397563533,0.0767346,102440.0,102430.0,0.48063645]
["bitfinex","BTCUSD",1733397566955,0.0767346,102440.0,102430.0,0.23684682]
["bitfinex","BTCUSD",1733397567169,0.1594346,102440.0,102430.0,0.30890361]
["bitfinex","BTCUSD",1733397567790,0.1594346,102440.0,102430.0,0.23684682]
["bitfinex","BTCUSD",1733397568008,0.2066346,102440.0,102430.0,0.30890361]
["bitfinex","BTCUSD",1733397568440,0.2066346,102440.0,102430.0,0.3809604]
["bitfinex","BTCUSD",1733397569076,0.2066346,102440.0,102430.0,0.30890361]
["bitfinex","BTCUSD",1733397572205,0.2066346,102440.0,102420.0,0.61639902]
["bitfinex","BTCUSD",1733397572430,0.2066346,102440.0,102430.0,0.26731179]
["bitfinex","BTCUSD",1733397575064,0.2066346,102440.0,102430.0,0.26817909]
["bitfinex","BTCUSD",1733397576363,0.2066346,102440.0,102430.0,0.27017909]
["bitfinex","BTCUSD",1733397576776,0.2066346,102440.0,102430.0,0.2896046]
["bitfinex","BTCUSD",1733397581769,0.12126551,102440.0,102430.0,0.29246447]
["bitfinex","BTCUSD",1733397582130,0.12126551,102440.0,102430.0,0.0943496]
["bitfinex","BTCUSD",1733397582333,0.12248577,102440.0,102430.0,0.0943496]
["bitfinex","BTCUSD",1733397582544,0.31772177,102440.0,102430.0,0.0028673]
["bitfinex","BTCUSD",1733397582732,0.31650151,102440.0,102430.0,0.07492409]
["bitfinex","BTCUSD",1733397583305,0.41617756,102440.0,102430.0,0.0028673]
["bitfinex","BTCUSD",1733397583515,0.41617756,102440.0,102430.0,0.07492409]
["bitfinex","BTCUSD",1733397584346,0.41617756,102440.0,102430.0,0.0028673]
["bitfinex","BTCUSD",1733397585164,0.41617756,102440.0,102430.0,0.07492409]
["bitfinex","BTCUSD",1733397586552,0.41791216,102440.0,102430.0,0.07492409]
["bitfinex","BTCUSD",1733397586797,0.4166187,102440.0,102430.0,0.07205679]
["bitfinex","BTCUSD",1733397586952,0.34384665,102440.0,102430.0,0.07205679]
["bitfinex","BTCUSD",1733397588022,0.34384665,102440.0,102420.0,0.03399441]
["bitfinex","BTCUSD",1733397588187,0.19647542,102430.0,102420.0,0.01945628]
["bitfinex","BTCUSD",1733397588425,0.24257542,102430.0,102420.0,0.09151307]
["bitfinex","BTCUSD",1733397588592,0.241355,102430.0,102420.0,0.09151307]
["bitfinex","BTCUSD",1733397589200,0.241355,102430.0,102420.0,0.09451307]
["bitfinex","BTCUSD",1733397589851,0.276155,102430.0,102420.0,0.09451307]
["bitfinex","BTCUSD",1733397590233,0.276155,102430.0,102420.0,0.07505679]
["bitfinex","BTCUSD",1733397590460,0.195255,102430.0,102420.0,0.07505679]
["bitfinex","BTCUSD",1733397590795,0.19647545,102430.0,102420.0,0.07205679]
["bitfinex","BTCUSD",1733397591006,0.04882045,102430.0,102420.0,0.07405679]
["bitfinex","BTCUSD",1733397591381,0.24407545,102430.0,102420.0,0.07405679]
["bitfinex","BTCUSD",1733397591593,0.322155,102430.0,102420.0,0.07705679]
["bitfinex","BTCUSD",1733397592658,0.1269,102430.0,102420.0,0.07705679]
["bitfinex","BTCUSD",1733397592870,0.12812045,102430.0,102420.0,0.07705679]
["bitfinex","BTCUSD",1733397593087,0.32337545,102430.0,102420.0,0.07705679]
["bitfinex","BTCUSD",1733397593293,0.322155,102430.0,102420.0,0.07705679]
["bitfinex","BTCUSD",1733397593701,0.472155,102430.0,102420.0,0.07205679]
["bitfinex","BTCUSD",1733397597031,0.472155,102430.0,102420.0,0.07405679]
["bitfinex","BTCUSD",1733397597863,0.472155,102430.0,102420.0,0.07605679]
["bitfinex","BTCUSD",1733397599281,0.472155,102430.0,102420.0,0.07692419]
["bitfinex","BTCUSD",1733397604190,0.345255,102430.0,102420.0,0.14898098]
["bitfinex","BTCUSD",1733397604607,0.15,102430.0,102420.0,0.34425498]
["bitfinex","BTCUSD",1733397605242,0.15,102430.0,102420.0,0.14898098]
["bitfinex","BTCUSD",1733397605243,0.15122045,102430.0,102420.0,0.14898098]
["bitfinex","BTCUSD",1733397605462,0.34647545,102430.0,102420.0,0.14532366]
["bitfinex","BTCUSD",1733397605673,0.345255,102430.0,102420.0,0.14532366]
["bitfinex","BTCUSD",1733397605876,0.15,102430.0,102420.0,0.14898098]
["bitfinex","BTCUSD",1733397606088,0.15,102430.0,102420.0,0.34425498]
["bitfinex","BTCUSD",1733397606301,0.15,102430.0,102420.0,0.42585498]
["bitfinex","BTCUSD",1733397608703,0.15,102430.0,102420.0,0.2001414]
["bitfinex","BTCUSD",1733397608920,0.15122034,102430.0,102420.0,0.27219819]
["bitfinex","BTCUSD",1733397609185,0.15,102430.0,102420.0,0.27219819]
["bitfinex","BTCUSD",1733397610410,0.15122036,102430.0,102420.0,0.27219819]
["bitfinex","BTCUSD",1733397610910,0.42947536,102430.0,102420.0,0.07692419]
["bitfinex","BTCUSD",1733397611142,0.428255,102430.0,102420.0,0.07692419]
["bitfinex","BTCUSD",1733397611845,0.55093105,102430.0,102420.0,0.0048674]
["bitfinex","BTCUSD",1733397612808,0.55093105,102430.0,102420.0,0.0028674]
["bitfinex","BTCUSD",1733397613040,0.59693105,102430.0,102420.0,0.0048674]
["bitfinex","BTCUSD",1733397613305,0.59693105,102430.0,102420.0,0.0028674]
["bitfinex","BTCUSD",1733397613781,0.59693105,102430.0,102420.0,0.0058674]
["bitfinex","BTCUSD",1733397617381,0.59693105,102430.0,102420.0,0.07792419]
["bitfinex","BTCUSD",1733397617629,0.59693105,102430.0,102420.0,0.27319819]
["bitfinex","BTCUSD",1733397617861,0.59693105,102430.0,102420.0,0.07792419]
["bitfinex","BTCUSD",1733397618099,0.27267605,102430.0,102420.0,0.27319819]
["bitfinex","BTCUSD",1733397618555,0.023,102430.0,102420.0,0.34525498]
["bitfinex","BTCUSD",1733397619476,0.0242204,102430.0,102420.0,0.27319819]
["bitfinex","BTCUSD",1733397622402,0.023,102430.0,102420.0,0.27319819]
["bitfinex","BTCUSD",1733397622852,0.0247348,102430.0,102420.0,0.27319819]
["bitfinex","BTCUSD",1733397623550,0.0247348,102430.0,102420.0,0.35869003]
["bitfinex","BTCUSD",1733397623775,0.0017348,102430.0,102420.0,0.44159003]
["bitfinex","BTCUSD",1733397630428,0.0017348,102430.0,102420.0,0.36953324]
["bitfinex","BTCUSD",1733397630656,0.0017348,102430.0,102420.0,0.28663324]
["bitfinex","BTCUSD",1733397631070,0.0017348,102430.0,102420.0,0.35869003]
["bitfinex","BTCUSD",1733397631524,0.0017348,102430.0,102420.0,0.28663324]
["bitfinex","BTCUSD",1733397631722,0.0017348,102430.0,102420.0,0.35869003]
["bitfinex","BTCUSD",1733397632692,0.00295516,102430.0,102420.0,0.28663324]
["bitfinex","BTCUSD",1733397632928,0.19821016,102430.0,102420.0,0.28663324]
["bitfinex","BTCUSD",1733397633139,0.1969898,102430.0,102420.0,0.28663324]
["bitfinex","BTCUSD",1733397633307,0.0017348,102430.0,102420.0,0.2830647]
["bitfinex","BTCUSD",1733397633503,0.00295522,102430.0,102420.0,0.2830647]
["bitfinex","BTCUSD",1733397633752,0.00295522,102430.0,102420.0,0.35512149]
["bitfinex","BTCUSD",1733397634862,0.00295522,102430.0,102420.0,0.2839321]
["bitfinex","BTCUSD",1733397636077,0.0017348,102430.0,102420.0,0.35598889]
["bitfinex","BTCUSD",1733397639490,0.0017348,102430.0,102420.0,0.07365531]
["bitfinex","BTCUSD",1733397639727,0.0017348,102430.0,102420.0,0.26892931]
["bitfinex","BTCUSD",1733397639967,0.0017348,102430.0,102420.0,0.34722931]
["bitfinex","BTCUSD",1733397641918,0.0017348,102430.0,102420.0,0.26892931]
["bitfinex","BTCUSD",1733397643810,0.0017348,102430.0,102420.0,0.28243193]
["bitfinex","BTCUSD",1733397648477,0.0017348,102430.0,102420.0,0.1584836]
["bitfinex","BTCUSD",1733397649860,0.0017348,102430.0,102420.0,0.3537576]
["bitfinex","BTCUSD",1733397650053,0.0017348,102430.0,102420.0,0.28170081]
["bitfinex","BTCUSD",1733397653390,0.0017348,102430.0,102420.0,0.08642681]
["bitfinex","BTCUSD",1733397653619,0.0017348,102430.0,102420.0,0.28170081]
["bitfinex","BTCUSD",1733397654054,0.00295516,102430.0,102420.0,0.28170081]
["bitfinex","BTCUSD",1733397654619,0.0017348,102430.0,102420.0,0.28170081]
["bitfinex","BTCUSD",1733397654760,0.00295516,102430.0,102420.0,0.27920081]
["bitfinex","BTCUSD",1733397655324,0.0017348,102430.0,102420.0,0.27920081]
["bitfinex","BTCUSD",1733397655929,0.00295516,102430.0,102420.0,0.01187002]
["bitfinex","BTCUSD",1733397656129,0.27571016,102430.0,102410.0,0.75776271]
["bitfinex","BTCUSD",1733397656344,0.27454868,102430.0,102410.0,0.75776271]
["bitfinex","BTCUSD",1733397656542,0.27454868,102430.0,102410.0,0.56247871]
["bitfinex","BTCUSD",1733397656980,0.27454868,102430.0,102410.0,0.75776271]
["bitfinex","BTCUSD",1733397657383,0.27454868,102430.0,102410.0,0.75976271]
["bitfinex","BTCUSD",1733397657781,0.27454868,102430.0,102410.0,0.75976071]
["bitfinex","BTCUSD",1733397657984,0.46981268,102430.0,102410.0,0.28909671]
["bitfinex","BTCUSD",1733397658349,0.46981268,102430.0,102420.0,0.0008674]
["bitfinex","BTCUSD",1733397659993,0.46981268,102430.0,102420.0,0.0028674]
["bitfinex","BTCUSD",1733397660230,0.46981268,102430.0,102420.0,0.0048674]
["bitfinex","BTCUSD",1733397661614,0.07929368,102430.0,102420.0,0.27219819]
["bitfinex","BTCUSD",1733397661833,0.07929368,102430.0,102420.0,0.07692419]
["bitfinex","BTCUSD",1733397662066,0.08051413,102430.0,102420.0,0.07692419]
["bitfinex","BTCUSD",1733397662302,0.27576913,102430.0,102420.0,0.07692419]
["bitfinex","BTCUSD",1733397662535,0.07929368,102430.0,102420.0,0.27219819]
["bitfinex","BTCUSD",1733397663009,0.07929368,102430.0,102420.0,0.07205679]
["bitfinex","BTCUSD",1733397663244,0.27454868,102430.0,102420.0,0.07205679]
["bitfinex","BTCUSD",1733397664421,0.27454868,102430.0,102410.0,0.57440507]
["bitfinex","BTCUSD",1733397664853,0.46981168,102430.0,102410.0,0.57440507]
["bitfinex","BTCUSD",1733397665066,0.27454868,102430.0,102410.0,0.57440507]
["bitfinex","BTCUSD",1733397665975,0.27454868,102430.0,102410.0,0.57540507]
["bitfinex","BTCUSD",1733397666701,0.27454868,102430.0,102410.0,0.77068907]
["bitfinex","BTCUSD",1733397666938,0.27454868,102430.0,102410.0,0.57540507]
["bitfinex","BTCUSD",1733397667135,0.27454868,102430.0,102410.0,0.77068707]
["bitfinex","BTCUSD",1733397667362,0.27454868,102430.0,102410.0,0.57540507]
["bitfinex","BTCUSD",1733397667606,0.46981168,102430.0,102410.0,0.57540507]
["bitfinex","BTCUSD",1733397667873,0.00122044,102420.0,102410.0,0.22956628]
["bitfinex","BTCUSD",1733397668104,0.78287257,102430.0,102410.0,0.30162307]
["bitfinex","BTCUSD",1733397668558,0.56948773,102430.0,102410.0,0.30162307]
["bitfinex","BTCUSD",1733397668786,0.56948773,102430.0,102410.0,0.30062307]
["bitfinex","BTCUSD",1733397669253,0.56948773,102430.0,102410.0,0.30162307]
["bitfinex","BTCUSD",1733397669483,0.56948773,102430.0,102410.0,0.30062307]
["bitfinex","BTCUSD",1733397669714,0.56948773,102430.0,102410.0,0.30162307]
["bitfinex","BTCUSD",1733397669937,0.56948773,102430.0,102410.0,0.69306447]
["bitfinex","BTCUSD",1733397669938,0.17896973,102430.0,102410.0,0.69306447]
["bitfinex","BTCUSD",1733397670168,0.37544522,102430.0,102410.0,0.57517247]
["bitfinex","BTCUSD",1733397670448,0.37544522,102430.0,102410.0,0.57717247]
["bitfinex","BTCUSD",1733397670699,0.66862944,102430.0,102410.0,0.30449047]
["bitfinex","BTCUSD",1733397671164,0.66862944,102430.0,102410.0,0.49778347]
["bitfinex","BTCUSD",1733397671410,0.07929368,102430.0,102420.0,0.195274]
["bitfinex","BTCUSD",1733397671664,0.00179368,102430.0,102420.0,0.26733079]
["bitfinex","BTCUSD",1733397672870,0.00179368,102430.0,102420.0,0.26833079]
["bitfinex","BTCUSD",1733397673601,0.00179368,102430.0,102420.0,0.27033079]
["bitfinex","BTCUSD",1733397675983,0.00179368,102430.0,102420.0,0.34943079]
["bitfinex","BTCUSD",1733397676221,0.00179368,102430.0,102420.0,0.42148758]
["bitfinex","BTCUSD",1733397676684,0.00179368,102430.0,102420.0,0.34943079]
["bitfinex","BTCUSD",1733397681113,0.00179368,102430.0,102420.0,0.35029819]
["bitfinex","BTCUSD",1733397683459,0.00179368,102430.0,102420.0,0.42235498]
["bitfinex","BTCUSD",1733397686858,0.00179368,102430.0,102420.0,0.35029819]
["bitfinex","BTCUSD",1733397688237,0.00179368,102430.0,102420.0,0.2782414]
["bitfinex","BTCUSD",1733397688475,0.00179368,102430.0,102420.0,0.27119819]
["bitfinex","BTCUSD",1733397702428,0.00179368,102430.0,102420.0,0.62183103]
["bitfinex","BTCUSD",1733397702634,0.00179368,102430.0,102420.0,0.67063103]
["bitfinex","BTCUSD",1733397703101,0.00179368,102430.0,102420.0,0.66863103]
["bitfinex","BTCUSD",1733397703954,0.00179368,102430.0,102420.0,0.49557424]
["bitfinex","BTCUSD",1733397704189,0.00179368,102430.0,102420.0,0.59557424]
["bitfinex","BTCUSD",1733397704430,0.00179368,102430.0,102420.0,0.44877424]
["bitfinex","BTCUSD",1733397704872,0.00179368,102430.0,102420.0,0.2001414]
["bitfinex","BTCUSD",1733397705103,0.00179368,102430.0,102420.0,0.27019819]
["bitfinex","BTCUSD",1733397705318,0.00179368,102430.0,102420.0,0.27219819]
["bitfinex","BTCUSD",1733397705533,0.00179368,102430.0,102420.0,0.27512054]
["bitfinex","BTCUSD",1733397705763,0.00179368,102430.0,102420.0,0.27312054]
["bitfinex","BTCUSD",1733397706220,0.00179368,102430.0,102420.0,0.27512054]
["bitfinex","BTCUSD",1733397707090,0.00179368,102430.0,102420.0,0.27312054]
["bitfinex","BTCUSD",1733397707329,0.00179368,102430.0,102420.0,0.27512054]
["bitfinex","BTCUSD",1733397707770,0.00179368,102430.0,102420.0,0.20306375]
["bitfinex","BTCUSD",1733397707974,0.08241402,102430.0,102420.0,0.0048674]
["bitfinex","BTCUSD",1733397708110,0.32506902,102430.0,102420.0,0.0048674]
["bitfinex","BTCUSD",1733397708316,0.34684868,102430.0,102420.0,0.0048674]
["bitfinex","BTCUSD",1733397710449,0.34684868,102430.0,102420.0,0.2001414]
["bitfinex","BTCUSD",1733397711088,0.34684868,102430.0,102420.0,0.0048674]
["bitfinex","BTCUSD",1733397711727,0.15159368,102430.0,102420.0,0.2001414]
["bitfinex","BTCUSD",1733397712596,0.15159368,102430.0,102420.0,0.0048674]
["bitfinex","BTCUSD",1733397712878,0.34684868,102430.0,102420.0,0.0048674]
["bitfinex","BTCUSD",1733397713747,0.41890547,102430.0,102420.0,0.0048674]
["bitfinex","BTCUSD",1733397715941,0.34684868,102430.0,102420.0,0.0048674]
["bitfinex","BTCUSD",1733397717881,0.15159368,102430.0,102420.0,0.2001414]
["bitfinex","BTCUSD",1733397718097,0.34806914,102430.0,102420.0,0.0048674]
["bitfinex","BTCUSD",1733397718314,0.34684868,102430.0,102420.0,0.0048674]
["bitfinex","BTCUSD",1733397719574,0.34660821,102430.0,102420.0,0.0048674]
["bitfinex","BTCUSD",1733397719806,0.15135321,102430.0,102420.0,0.2001414]
["bitfinex","BTCUSD",1733397720686,0.00155321,102430.0,102420.0,0.2001414]
["bitfinex","BTCUSD",1733397721784,0.00155321,102430.0,102420.0,0.27219819]
["bitfinex","BTCUSD",1733397722850,0.00155321,102430.0,102420.0,0.2001414]
["bitfinex","BTCUSD",1733397723934,0.00155321,102430.0,102420.0,0.2778414]
["bitfinex","BTCUSD",1733397724805,0.00155321,102430.0,102420.0,0.34989819]
["bitfinex","BTCUSD",1733397728540,0.00155321,102430.0,102420.0,0.2778414]
["bitfinex","BTCUSD",1733397728763,0.00155321,102430.0,102420.0,0.34989819]
["bitfinex","BTCUSD",1733397728980,0.00155321,102430.0,102420.0,0.27219819]
["bitfinex","BTCUSD",1733397729188,0.00155321,102430.0,102420.0,0.2001414]
["bitfinex","BTCUSD",1733397729854,0.00155321,102430.0,102420.0,0.27219819]
["bitfinex","BTCUSD",1733397732127,0.00155321,102430.0,102420.0,0.35499819]
["bitfinex","BTCUSD",1733397732793,0.00155321,102430.0,102420.0,0.42705498]
["bitfinex","BTCUSD",1733397733755,0.00155321,102430.0,102420.0,0.62673103]
["bitfinex","BTCUSD",1733397733963,0.28082281,102450.0,102440.0,0.195236]
["bitfinex","BTCUSD",1733397734170,0.28141185,102450.0,102440.0,0.195236]
["bitfinex","BTCUSD",1733397735706,0.29041185,102450.0,102440.0,0.195236]
["bitfinex","BTCUSD",1733397736393,0.29941185,102450.0,102440.0,0.195236]
["bitfinex","BTCUSD",1733397740493,0.29941185,102450.0,102430.0,0.36606102]
["bitfinex","BTCUSD",1733397740702,0.29941185,102450.0,102440.0,0.195236]
["bitfinex","BTCUSD",1733397740920,0.29941185,102450.0,102440.0,0.21483963]
["bitfinex","BTCUSD",1733397741392,0.29041185,102450.0,102440.0,0.21483963]
["bitfinex","BTCUSD",1733397741829,0.29941185,102450.0,102440.0,0.21483963]
["bitfinex","BTCUSD",1733397742528,0.29041185,102450.0,102440.0,0.21483963]
["bitfinex","BTCUSD",1733397742749,0.14041185,102450.0,102440.0,0.21483963]
["bitfinex","BTCUSD",1733397742977,0.14941185,102450.0,102440.0,0.21483963]
["bitfinex","BTCUSD",1733397743666,0.15841185,102450.0,102440.0,0.21483963]
["bitfinex","BTCUSD",1733397746085,0.07581185,102450.0,102440.0,0.21483963]
["bitfinex","BTCUSD",1733397746298,0.02881185,102450.0,102440.0,0.21483963]
["bitfinex","BTCUSD",1733397746518,0.02881185,102450.0,102440.0,0.28689642]
["bitfinex","BTCUSD",1733397747194,0.02881185,102450.0,102440.0,0.21483963]
["bitfinex","BTCUSD",1733397748309,0.02881185,102450.0,102440.0,0.21781127]
["bitfinex","BTCUSD",1733397748739,0.02881185,102450.0,102430.0,0.62878934]
["bitfinex","BTCUSD",1733397749113,0.02881185,102450.0,102440.0,0.195236]
["bitfinex","BTCUSD",1733397749316,0.02881185,102450.0,102440.0,0.58492563]
["bitfinex","BTCUSD",1733397749516,0.0017362,102470.0,102460.0,0.195198]
["bitfinex","BTCUSD",1733397749719,0.00179507,102470.0,102460.0,0.195198]
["bitfinex","BTCUSD",1733397749921,0.00179507,102470.0,102460.0,0.26725479]
["bitfinex","BTCUSD",1733397750186,0.00179507,102470.0,102460.0,0.195198]
["bitfinex","BTCUSD",1733397750404,0.00179507,102470.0,102450.0,0.65768179]
["bitfinex","BTCUSD",1733397751272,0.00179507,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1733397751512,0.00179507,102470.0,102450.0,0.46246479]
["bitfinex","BTCUSD",1733397751725,0.27847507,102470.0,102450.0,0.195201]
["bitfinex","BTCUSD",1733397751930,0.27847507,102470.0,102450.0,0.390409]
["bitfinex","BTCUSD",1733397752327,0.27847507,102470.0,102450.0,0.195201]
["bitfinex","BTCUSD",1733397752542,0.27847507,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1733397753235,0.27847507,102470.0,102450.0,0.394409]
["bitfinex","BTCUSD",1733397753455,0.27847507,102470.0,102450.0,0.396409]
["bitfinex","BTCUSD",1733397753699,0.27847507,102470.0,102450.0,0.392409]
["bitfinex","BTCUSD",1733397753923,0.27847507,102470.0,102460.0,0.004]
["bitfinex","BTCUSD",1733397754147,0.27847507,102470.0,102450.0,0.390409]
["bitfinex","BTCUSD",1733397754384,0.27847507,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1733397754834,0.27847507,102470.0,102460.0,0.02106995]
["bitfinex","BTCUSD",1733397755623,0.27847507,102470.0,102460.0,0.01906995]
["bitfinex","BTCUSD",1733397756509,0.27847507,102470.0,102460.0,0.02406995]
["bitfinex","BTCUSD",1733397756727,0.27847507,102470.0,102460.0,0.02706995]
["bitfinex","BTCUSD",1733397756941,0.08329507,102470.0,102460.0,0.22226795]
["bitfinex","BTCUSD",1733397757151,0.00179507,102470.0,102460.0,0.37292474]
["bitfinex","BTCUSD",1733397758333,0.00179507,102470.0,102460.0,0.0786]
["bitfinex","BTCUSD",1733397758591,0.00179507,102470.0,102460.0,0.29323255]
["bitfinex","BTCUSD",1733397760939,0.00179507,102470.0,102460.0,0.29615973]
["bitfinex","BTCUSD",1733397764610,0.00179507,102470.0,102460.0,0.21755973]
["bitfinex","BTCUSD",1733397766166,0.00179507,102470.0,102460.0,0.21481716]
["bitfinex","BTCUSD",1733397768681,0.34553086,102470.0,102460.0,0.01961916]
["bitfinex","BTCUSD",1733397769108,0.27347407,102470.0,102460.0,0.01961916]
["bitfinex","BTCUSD",1733397769549,0.34553086,102470.0,102460.0,0.01961916]
["bitfinex","BTCUSD",1733397769777,0.27347407,102470.0,102460.0,0.00292718]
["bitfinex","BTCUSD",1733397770011,0.34553086,102470.0,102460.0,0.00292718]
["bitfinex","BTCUSD",1733397770226,0.27347407,102470.0,102460.0,0.00292718]
["bitfinex","BTCUSD",1733397770478,0.34553086,102470.0,102460.0,0.00292718]
["bitfinex","BTCUSD",1733397772927,0.34553086,102470.0,102460.0,0.02265682]
["bitfinex","BTCUSD",1733397773595,0.54072086,102470.0,102440.0,0.57718538]
["bitfinex","BTCUSD",1733397774020,0.54072086,102470.0,102460.0,0.000867]
["bitfinex","BTCUSD",1733397774878,0.58662086,102470.0,102460.0,0.000867]
["bitfinex","BTCUSD",1733397775548,0.58662086,102470.0,102460.0,0.002867]
["bitfinex","BTCUSD",1733397775775,0.51456407,102470.0,102460.0,0.002867]
["bitfinex","BTCUSD",1733397775999,0.58662086,102470.0,102460.0,0.002867]
["bitfinex","BTCUSD",1733397776461,0.70929691,102470.0,102460.0,0.002867]
["bitfinex","BTCUSD",1733397776679,0.70929691,102470.0,102460.0,0.005867]
["bitfinex","BTCUSD",1733397776919,0.87927292,102470.0,102460.0,0.005867]
["bitfinex","BTCUSD",1733397777134,1.12927292,102470.0,102460.0,0.005867]
["bitfinex","BTCUSD",1733397778249,1.12927292,102470.0,102460.0,0.003867]
["bitfinex","BTCUSD",1733397778477,1.13827292,102470.0,102460.0,0.004867]
["bitfinex","BTCUSD",1733397778688,1.13827292,102470.0,102460.0,0.001867]
["bitfinex","BTCUSD",1733397778903,1.13799253,102470.0,102460.0,0.001867]
["bitfinex","BTCUSD",1733397779117,1.04699253,102470.0,102460.0,0.002867]
["bitfinex","BTCUSD",1733397780509,0.94907331,102470.0,102460.0,0.002867]
["bitfinex","BTCUSD",1733397783516,0.964409,102470.0,102460.0,0.002867]
["bitfinex","BTCUSD",1733397783945,1.064409,102470.0,102460.0,0.002867]
["bitfinex","BTCUSD",1733397784171,0.964409,102470.0,102460.0,0.002867]
["bitfinex","BTCUSD",1733397784383,1.064409,102470.0,102460.0,0.002867]
["bitfinex","BTCUSD",1733397784591,1.06232822,102470.0,102460.0,0.002867]
["bitfinex","BTCUSD",1733397789256,0.964409,102470.0,102460.0,0.002867]
["bitfinex","BTCUSD",1733397790180,1.064409,102470.0,102460.0,0.002867]
["bitfinex","BTCUSD",1733397790407,1.52912755,102470.0,102460.0,0.002867]
["bitfinex","BTCUSD",1733397792382,1.52912755,102470.0,102460.0,0.000367]
["bitfinex","BTCUSD",1733397793233,1.42912755,102470.0,102460.0,0.000367]
["bitfinex","BTCUSD",1733397793445,0.195255,102430.0,102420.0,0.0008674]
["bitfinex","BTCUSD",1733397793677,0.26853221,102430.0,102420.0,0.0008674]
["bitfinex","BTCUSD",1733397793901,0.26731179,102430.0,102420.0,0.0008674]
["bitfinex","BTCUSD",1733397794350,0.36698784,102430.0,102420.0,0.0008674]
["bitfinex","BTCUSD",1733397794776,0.36698784,102430.0,102420.0,0.00145644]
["bitfinex","BTCUSD",1733397795040,0.36698784,102430.0,102420.0,0.00545644]
["bitfinex","BTCUSD",1733397795251,0.36698784,102430.0,102420.0,0.00145644]
["bitfinex","BTCUSD",1733397795687,0.37598784,102430.0,102420.0,0.00245644]
["bitfinex","BTCUSD",1733397796118,0.38498784,102430.0,102420.0,0.00245644]
["bitfinex","BTCUSD",1733397796594,0.37598784,102430.0,102420.0,0.00245644]
["bitfinex","BTCUSD",1733397797049,0.38498784,102430.0,102390.0,0.63535942]
["bitfinex","BTCUSD",1733397797260,0.07327731,102420.0,102400.0,5.888e-05]
["bitfinex","BTCUSD",1733397797460,0.46385031,102420.0,102400.0,5.888e-05]
["bitfinex","BTCUSD",1733397797701,0.585863,102420.0,102400.0,0.07211567]
["bitfinex","BTCUSD",1733397797912,0.390573,102420.0,102400.0,0.25766167]
["bitfinex","BTCUSD",1733397798125,0.390569,102420.0,102400.0,0.25766167]
["bitfinex","BTCUSD",1733397798331,0.390569,102420.0,102400.0,0.44320767]
["bitfinex","BTCUSD",1733397798542,0.49920405,102430.0,102400.0,0.44319767]
["bitfinex","BTCUSD",1733397798760,0.195274,102420.0,102410.0,0.07205679]
["bitfinex","BTCUSD",1733397800084,0.196274,102420.0,102410.0,0.13995679]
["bitfinex","BTCUSD",1733397800332,0.196274,102420.0,102410.0,0.0679]
["bitfinex","BTCUSD",1733397800995,0.196274,102420.0,102410.0,0.0719]
["bitfinex","BTCUSD",1733397803627,0.196274,102420.0,102410.0,0.14395679]
["bitfinex","BTCUSD",1733397806347,0.196274,102420.0,102410.0,0.15850582]
["bitfinex","BTCUSD",1733397807593,0.196274,102420.0,102410.0,0.08644903]
["bitfinex","BTCUSD",1733397807801,0.196274,102420.0,102410.0,0.15850582]
["bitfinex","BTCUSD",1733397808002,0.001,102420.0,102410.0,0.15850582]
["bitfinex","BTCUSD",1733397808396,0.196274,102420.0,102410.0,0.15850582]
["bitfinex","BTCUSD",1733397808635,0.196274,102420.0,102410.0,0.15937272]
["bitfinex","BTCUSD",1733397810656,0.001,102420.0,102410.0,0.15937272]
["bitfinex","BTCUSD",1733397810876,0.001,102420.0,102410.0,0.34490072]
["bitfinex","BTCUSD",1733397811330,0.001,102420.0,102410.0,0.09147272]
["bitfinex","BTCUSD",1733397811536,0.196274,102420.0,102410.0,0.09147272]
["bitfinex","BTCUSD",1733397811971,0.196274,102420.0,102400.0,0.46356403]
["bitfinex","BTCUSD",1733397812186,0.196274,102420.0,102410.0,0.07205679]
["bitfinex","BTCUSD",1733397813048,0.195274,102420.0,102410.0,0.07205679]
["bitfinex","BTCUSD",1733397813730,0.27199446,102420.0,102400.0,0.28056403]
["bitfinex","BTCUSD",1733397813947,0.46606,102420.0,102400.0,0.28156403]
["bitfinex","BTCUSD",1733397814205,0.46606,102420.0,102400.0,0.10864501]
["bitfinex","BTCUSD",1733397814444,0.195293,102410.0,102400.0,0.10864501]
["bitfinex","BTCUSD",1733397814686,0.46606,102420.0,102410.0,0.002]
["bitfinex","BTCUSD",1733397814885,0.46606,102420.0,102400.0,0.10864501]
["bitfinex","BTCUSD",1733397815111,0.46606,102420.0,102400.0,0.11064501]
["bitfinex","BTCUSD",1733397815324,0.661348,102420.0,102400.0,0.11064501]
["bitfinex","BTCUSD",1733397815576,0.46606,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1733397816013,0.46606,102420.0,102400.0,0.10864501]
["bitfinex","BTCUSD",1733397816219,0.661351,102420.0,102400.0,0.10864501]
["bitfinex","BTCUSD",1733397816424,0.661351,102420.0,102400.0,0.10964501]
["bitfinex","BTCUSD",1733397817043,0.661351,102420.0,102400.0,0.11164501]
["bitfinex","BTCUSD",1733397817544,0.661351,102420.0,102400.0,0.10964501]
["bitfinex","BTCUSD",1733397817753,0.46606,102420.0,102410.0,0.07205679]
["bitfinex","BTCUSD",1733397819064,0.46606,102420.0,102410.0,0.07305679]
["bitfinex","BTCUSD",1733397819961,0.46606,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1733397820189,0.46606,102420.0,102410.0,0.003]
["bitfinex","BTCUSD",1733397820404,0.46606,102420.0,102410.0,0.07505679]
["bitfinex","BTCUSD",1733397822151,0.46606,102420.0,102410.0,0.003]
["bitfinex","BTCUSD",1733397822353,0.46606,102420.0,102410.0,0.07505679]
["bitfinex","BTCUSD",1733397823513,0.46606,102420.0,102410.0,0.003]
["bitfinex","BTCUSD",1733397823748,0.46606,102420.0,102410.0,0.07505679]
["bitfinex","BTCUSD",1733397826340,0.46606,102420.0,102410.0,0.003]
["bitfinex","BTCUSD",1733397828077,0.51186,102420.0,102410.0,0.003]
["bitfinex","BTCUSD",1733397828785,0.51186,102420.0,102410.0,0.07505679]
["bitfinex","BTCUSD",1733397832247,0.513595,102420.0,102410.0,0.07505679]
["bitfinex","BTCUSD",1733397835896,0.513595,102420.0,102410.0,0.003]
["bitfinex","BTCUSD",1733397836549,0.513595,102420.0,102410.0,0.07505679]
["bitfinex","BTCUSD",1733397843247,0.318309,102420.0,102410.0,0.07505679]
["bitfinex","BTCUSD",1733397852426,0.318309,102420.0,102410.0,0.003]
["bitfinex","BTCUSD",1733397852633,0.318309,102420.0,102410.0,0.07505679]
["bitfinex","BTCUSD",1733397859840,0.123035,102420.0,102410.0,0.07505679]
["bitfinex","BTCUSD",1733397860222,0.123035,102420.0,102410.0,0.25082079]
["bitfinex","BTCUSD",1733397860531,0.318309,102420.0,102410.0,0.25082079]
["bitfinex","BTCUSD",1733397861869,0.318309,102420.0,102410.0,0.07505679]
["bitfinex","BTCUSD",1733397877873,0.123035,102420.0,102410.0,0.32287758]
["bitfinex","BTCUSD",1733397878085,0.001735,102420.0,102410.0,0.32287758]
["bitfinex","BTCUSD",1733397878470,0.001735,102420.0,102410.0,0.25082079]
["bitfinex","BTCUSD",1733397885865,0.275309,102420.0,102410.0,0.07505679]
["bitfinex","BTCUSD",1733397886106,0.275309,102420.0,102410.0,0.25082079]
["bitfinex","BTCUSD",1733397886311,0.275309,102420.0,102410.0,0.07505679]
["bitfinex","BTCUSD",1733397886783,0.275309,102420.0,102410.0,0.25082079]
["bitfinex","BTCUSD",1733397887469,0.275309,102420.0,102410.0,0.07505679]
["bitfinex","BTCUSD",1733397887681,0.0771,102410.0,102400.0,0.07205679]
["bitfinex","BTCUSD",1733397887925,0.0771,102410.0,102390.0,0.52450039]
["bitfinex","BTCUSD",1733397887926,0.320493,102410.0,102390.0,0.52450039]
["bitfinex","BTCUSD",1733397888147,0.320493,102410.0,102400.0,0.07205679]
["bitfinex","BTCUSD",1733397888596,0.515797,102410.0,102400.0,0.07205679]
["bitfinex","BTCUSD",1733397889010,0.195312,102400.0,102390.0,0.09122039]
["bitfinex","BTCUSD",1733397889212,0.276112,102400.0,102390.0,0.26701839]
["bitfinex","BTCUSD",1733397889432,0.276112,102400.0,102390.0,0.11044947]
["bitfinex","BTCUSD",1733397889873,0.0808,102400.0,102390.0,0.28624747]
["bitfinex","BTCUSD",1733397890338,0.1289,102410.0,102390.0,0.63975731]
["bitfinex","BTCUSD",1733397890557,0.1289,102410.0,102400.0,0.31989458]
["bitfinex","BTCUSD",1733397892780,0.1289,102410.0,102400.0,0.32289458]
["bitfinex","BTCUSD",1733397893622,0.1289,102410.0,102400.0,0.32589458]
["bitfinex","BTCUSD",1733397898376,0.1289,102410.0,102400.0,0.07805679]
["bitfinex","BTCUSD",1733397898584,0.1289,102410.0,102400.0,0.25383779]
["bitfinex","BTCUSD",1733397899644,0.1289,102410.0,102400.0,0.181781]
["bitfinex","BTCUSD",1733397899846,0.1289,102410.0,102400.0,0.25383779]
["bitfinex","BTCUSD",1733397901915,0.324193,102410.0,102400.0,0.07805679]
["bitfinex","BTCUSD",1733397902148,0.324193,102410.0,102400.0,0.07892429]
["bitfinex","BTCUSD",1733397902951,0.324193,102410.0,102400.0,0.25470529]
["bitfinex","BTCUSD",1733397905311,0.1289,102410.0,102400.0,0.25470529]
["bitfinex","BTCUSD",1733397907178,0.1289,102410.0,102360.0,0.24877289]
["bitfinex","BTCUSD",1733397907179,0.1,102380.0,102350.0,0.06301571]
["bitfinex","BTCUSD",1733397907383,0.56716645,102370.0,102350.0,0.000867]
["bitfinex","BTCUSD",1733397907509,0.76254945,102370.0,102350.0,0.09267599]
["bitfinex","BTCUSD",1733397907711,0.195388,102360.0,102350.0,0.0206192]
["bitfinex","BTCUSD",1733397908174,0.195388,102360.0,102350.0,0.00092587]
["bitfinex","BTCUSD",1733397909080,0.29506405,102360.0,102350.0,0.00392587]
["bitfinex","BTCUSD",1733397909853,0.29506405,102360.0,102350.0,0.00492587]
["bitfinex","BTCUSD",1733397912795,0.44842084,102360.0,102350.0,0.00492587]
["bitfinex","BTCUSD",1733397913161,0.49682084,102360.0,102350.0,0.00492587]
["bitfinex","BTCUSD",1733397913592,0.49682084,102360.0,102350.0,0.00092587]
["bitfinex","BTCUSD",1733397913819,0.42476405,102360.0,102350.0,0.00092587]
["bitfinex","BTCUSD",1733397914033,0.53474368,102360.0,102350.0,0.00092587]
["bitfinex","BTCUSD",1733397916402,0.44276405,102360.0,102350.0,0.00092587]
["bitfinex","BTCUSD",1733397919422,0.55274368,102360.0,102350.0,0.00092587]
["bitfinex","BTCUSD",1733397921306,0.44276405,102360.0,102350.0,0.00092587]
["bitfinex","BTCUSD",1733397922009,0.55274368,102360.0,102350.0,0.00092587]
["bitfinex","BTCUSD",1733397922238,0.6506629,102360.0,102350.0,0.00092587]
["bitfinex","BTCUSD",1733397922444,0.7506629,102360.0,102350.0,0.00092587]
["bitfinex","BTCUSD",1733397923093,0.96064253,102360.0,102350.0,0.00092587]
["bitfinex","BTCUSD",1733397924177,0.76064253,102360.0,102350.0,0.00092587]
["bitfinex","BTCUSD",1733397925916,0.76237813,102360.0,102350.0,0.00092587]
["bitfinex","BTCUSD",1733397926581,0.6523985,102360.0,102350.0,0.00092587]
["bitfinex","BTCUSD",1733397926815,0.76237813,102360.0,102350.0,0.00092587]
["bitfinex","BTCUSD",1733397930115,0.6523985,102360.0,102350.0,0.00092587]
["bitfinex","BTCUSD",1733397930352,0.69449965,102360.0,102350.0,0.00092587]
["bitfinex","BTCUSD",1733397932620,0.80447928,102360.0,102350.0,0.00092587]
["bitfinex","BTCUSD",1733397934899,0.69449965,102360.0,102350.0,0.00092587]
["bitfinex","BTCUSD",1733397936181,0.80447928,102360.0,102350.0,0.00092587]
["bitfinex","BTCUSD",1733397937733,0.345407,102350.0,102320.0,0.10997963]
["bitfinex","BTCUSD",1733397937979,0.1008976,102340.0,102320.0,0.24086736]
["bitfinex","BTCUSD",1733397938172,0.2963376,102340.0,102320.0,0.40701236]
["bitfinex","BTCUSD",1733397938390,0.4917796,102340.0,102320.0,0.40701236]
["bitfinex","BTCUSD",1733397938818,0.4917796,102340.0,102320.0,0.57315736]
["bitfinex","BTCUSD",1733397940243,0.4917796,102340.0,102320.0,0.5922763]
["bitfinex","BTCUSD",1733397940858,0.345415,102350.0,102340.0,0.079]
["bitfinex","BTCUSD",1733397940993,0.44509105,102350.0,102340.0,0.18897963]
["bitfinex","BTCUSD",1733397941205,0.44509105,102350.0,102340.0,0.079]
["bitfinex","BTCUSD",1733397941408,0.44509105,102350.0,102330.0,0.27609763]
["bitfinex","BTCUSD",1733397941606,0.44509105,102350.0,102330.0,0.44221663]
["bitfinex","BTCUSD",1733397942067,0.65851005,102350.0,102320.0,0.5109583]
["bitfinex","BTCUSD",1733397942278,0.64951005,102350.0,102320.0,0.5109583]
["bitfinex","BTCUSD",1733397942498,0.64951005,102350.0,102330.0,0.166128]
["bitfinex","BTCUSD",1733397942694,0.65851005,102350.0,102330.0,0.166128]
["bitfinex","BTCUSD",1733397942897,0.65851005,102350.0,102330.0,0.44223563]
["bitfinex","BTCUSD",1733397943134,0.64051005,102350.0,102330.0,0.44223563]
["bitfinex","BTCUSD",1733397943346,0.64951005,102350.0,102330.0,0.44223563]
["bitfinex","BTCUSD",1733397944905,0.65851005,102350.0,102330.0,0.44223563]
["bitfinex","BTCUSD",1733397945331,0.94792762,102350.0,102330.0,0.166128]
["bitfinex","BTCUSD",1733397945748,0.85393305,102350.0,102330.0,0.166128]
["bitfinex","BTCUSD",1733397947160,0.65851005,102350.0,102320.0,0.5779553]
["bitfinex","BTCUSD",1733397947399,0.195427,102340.0,102320.0,0.7440913]
["bitfinex","BTCUSD",1733397947610,0.390855,102340.0,102320.0,0.5779553]
["bitfinex","BTCUSD",1733397947815,0.195427,102340.0,102320.0,0.5779553]
["bitfinex","BTCUSD",1733397948023,0.195427,102340.0,102320.0,0.7440913]
["bitfinex","BTCUSD",1733397948876,0.195427,102340.0,102330.0,0.10997963]
["bitfinex","BTCUSD",1733397949104,0.195427,102340.0,102330.0,0.27610863]
["bitfinex","BTCUSD",1733397949513,0.195427,102340.0,102330.0,0.27697673]
["bitfinex","BTCUSD",1733397949934,0.72855025,102350.0,102330.0,0.27697673]
["bitfinex","BTCUSD",1733397950141,0.91497325,102350.0,102330.0,0.23915621]
["bitfinex","BTCUSD",1733397951176,0.92397325,102350.0,102330.0,0.23915621]
["bitfinex","BTCUSD",1733397951600,0.195427,102340.0,102330.0,0.07302721]
["bitfinex","BTCUSD",1733397952020,0.195427,102340.0,102330.0,0.23915621]
["bitfinex","BTCUSD",1733397953925,0.195427,102340.0,102330.0,0.07302721]
["bitfinex","BTCUSD",1733397955884,0.195427,102340.0,102330.0,0.0759048]
["bitfinex","BTCUSD",1733397957632,0.195427,102340.0,102330.0,0.09811409]
["bitfinex","BTCUSD",1733397958510,0.195427,102340.0,102330.0,0.02595498]
["bitfinex","BTCUSD",1733397958725,0.32614842,102340.0,102330.0,2.02595498]
["bitfinex","BTCUSD",1733397958967,0.324927,102340.0,102330.0,2.02595498]
["bitfinex","BTCUSD",1733397959628,0.324927,102340.0,102330.0,2.09811409]
["bitfinex","BTCUSD",1733397964248,0.276727,102340.0,102330.0,2.09811409]
["bitfinex","BTCUSD",1733397968582,0.49225025,102350.0,102330.0,2.3364022]
["bitfinex","BTCUSD",1733397968583,0.0796362,102350.0,102330.0,2.3364022]
["bitfinex","BTCUSD",1733397968811,0.0796362,102350.0,102340.0,0.14431822]
["bitfinex","BTCUSD",1733397968812,0.1971442,102350.0,102340.0,0.14431822]
["bitfinex","BTCUSD",1733397969275,0.1971442,102350.0,102340.0,0.31043022]
["bitfinex","BTCUSD",1733397969505,0.1971442,102350.0,102340.0,0.23827111]
["bitfinex","BTCUSD",1733397969915,0.2061442,102350.0,102340.0,0.23827111]
["bitfinex","BTCUSD",1733397970773,0.0107362,102350.0,102340.0,0.23827111]
["bitfinex","BTCUSD",1733397971002,0.0197362,102350.0,102340.0,0.23827111]
["bitfinex","BTCUSD",1733397971209,0.0107362,102350.0,102340.0,0.23827111]
["bitfinex","BTCUSD",1733397971422,0.0017362,102350.0,102340.0,0.23827111]
["bitfinex","BTCUSD",1733397971638,0.1971432,102350.0,102340.0,0.23827111]
["bitfinex","BTCUSD",1733397971858,0.2061432,102350.0,102340.0,0.23827111]
["bitfinex","BTCUSD",1733397972338,0.0197362,102350.0,102340.0,0.23827111]
["bitfinex","BTCUSD",1733397972771,0.02095753,102350.0,102340.0,0.23827111]
["bitfinex","BTCUSD",1733397972968,0.41178253,102350.0,102330.0,0.49734809]
["bitfinex","BTCUSD",1733397973215,0.4105612,102350.0,102330.0,0.49734809]
["bitfinex","BTCUSD",1733397973438,0.4878612,102350.0,102330.0,0.43035709]
["bitfinex","BTCUSD",1733397973669,0.4878612,102350.0,102330.0,0.35819798]
["bitfinex","BTCUSD",1733397974103,0.0773,102340.0,102330.0,0.35819798]
["bitfinex","BTCUSD",1733397974290,0.0773,102340.0,102330.0,0.43035709]
["bitfinex","BTCUSD",1733397974570,0.0773,102340.0,102330.0,0.09811409]
["bitfinex","BTCUSD",1733397974803,0.27394842,102340.0,102330.0,0.02595498]
["bitfinex","BTCUSD",1733397975076,0.272727,102340.0,102330.0,0.02595498]
["bitfinex","BTCUSD",1733397976181,0.272727,102340.0,102330.0,2.02595498]
["bitfinex","BTCUSD",1733397976635,0.41509544,102340.0,102330.0,2.0008681]
["bitfinex","BTCUSD",1733397976811,0.49366216,102340.0,102330.0,1.79624449]
["bitfinex","BTCUSD",1733397977239,0.42150305,102340.0,102330.0,1.79624449]
["bitfinex","BTCUSD",1733397982151,0.3925612,102350.0,102330.0,2.01623633]
["bitfinex","BTCUSD",1733397982362,0.3925612,102350.0,102340.0,0.10999592]
["bitfinex","BTCUSD",1733397982363,0.1971452,102350.0,102340.0,0.10999592]
["bitfinex","BTCUSD",1733397982616,0.0017362,102350.0,102340.0,0.27610792]
["bitfinex","BTCUSD",1733397982849,0.0017362,102350.0,102330.0,2.40460841]
["bitfinex","BTCUSD",1733397983058,0.0017362,102350.0,102330.0,2.23848041]
["bitfinex","BTCUSD",1733397983283,0.0017362,102350.0,102330.0,2.40546951]
["bitfinex","BTCUSD",1733397983484,0.0017362,102340.0,102330.0,2.23934851]
["bitfinex","BTCUSD",1733397985417,0.0017362,102340.0,102330.0,2.24134851]
["bitfinex","BTCUSD",1733397985795,0.0017362,102340.0,102330.0,2.07522851]
["bitfinex","BTCUSD",1733397986058,0.0017362,102340.0,102330.0,1.96523259]
["bitfinex","BTCUSD",1733397986271,0.0017362,102340.0,102330.0,2.07522851]
["bitfinex","BTCUSD",1733397986948,0.0772362,102340.0,102330.0,1.96523259]
["bitfinex","BTCUSD",1733397987391,0.0772362,102340.0,102330.0,2.07522851]
["bitfinex","BTCUSD",1733397989469,0.0772362,102340.0,102330.0,2.09477023]
["bitfinex","BTCUSD",1733397990814,0.07845765,102340.0,102330.0,2.09477023]
["bitfinex","BTCUSD",1733397991931,0.0772362,102340.0,102330.0,2.09477023]
["bitfinex","BTCUSD",1733397993021,0.0017362,102340.0,102330.0,2.20476615]
["bitfinex","BTCUSD",1733397993474,0.0017362,102340.0,102330.0,2.09477023]
["bitfinex","BTCUSD",1733397995277,0.0017362,102340.0,102330.0,1.81894021]
["bitfinex","BTCUSD",1733397996390,0.0017362,102340.0,102330.0,1.92893613]
["bitfinex","BTCUSD",1733397996608,0.0017362,102340.0,102330.0,1.81894021]
["bitfinex","BTCUSD",1733397997522,0.0017362,102340.0,102330.0,1.82183047]
["bitfinex","BTCUSD",1733398002483,0.0017362,102340.0,102330.0,1.93182639]
["bitfinex","BTCUSD",1733398002719,0.0017362,102340.0,102330.0,2.10290244]
["bitfinex","BTCUSD",1733398002945,0.0017362,102340.0,102330.0,2.16990244]
["bitfinex","BTCUSD",1733398003867,0.0017362,102340.0,102330.0,2.16790244]
["bitfinex","BTCUSD",1733398004085,0.0017362,102340.0,102330.0,2.16990244]
["bitfinex","BTCUSD",1733398004296,0.0017362,102340.0,102330.0,2.17190244]
["bitfinex","BTCUSD",1733398004516,0.0017362,102340.0,102330.0,2.16990244]
["bitfinex","BTCUSD",1733398004949,0.0017362,102340.0,102330.0,2.17190244]
["bitfinex","BTCUSD",1733398005410,0.0017362,102340.0,102330.0,2.16901218]
["bitfinex","BTCUSD",1733398006665,0.0017362,102340.0,102330.0,2.26673218]
["bitfinex","BTCUSD",1733398010327,0.0017362,102340.0,102330.0,2.30580418]
["bitfinex","BTCUSD",1733398012106,0.0017362,102340.0,102330.0,2.30878267]
["bitfinex","BTCUSD",1733398014244,0.0017362,102340.0,102330.0,2.11764845]
["bitfinex","BTCUSD",1733398015105,0.0017362,102340.0,102330.0,2.07857645]
["bitfinex","BTCUSD",1733398021153,0.0017362,102340.0,102330.0,1.93431883]
["bitfinex","BTCUSD",1733398021388,0.1287362,102340.0,102330.0,2.00644764]
["bitfinex","BTCUSD",1733398021596,0.1287362,102340.0,102330.0,1.99454224]
["bitfinex","BTCUSD",1733398021809,0.1287362,102340.0,102330.0,2.06667105]
["bitfinex","BTCUSD",1733398024224,0.1287362,102340.0,102330.0,2.16667105]
["bitfinex","BTCUSD",1733398024447,0.1287362,102340.0,102330.0,1.89486619]
["bitfinex","BTCUSD",1733398025809,0.1287362,102340.0,102330.0,1.82273738]
["bitfinex","BTCUSD",1733398026031,0.1287362,102340.0,102330.0,1.89486619]
["bitfinex","BTCUSD",1733398029550,0.0017362,102340.0,102330.0,2.16667105]
["bitfinex","BTCUSD",1733398030746,0.0829362,102340.0,102330.0,2.16667105]
["bitfinex","BTCUSD",1733398032046,0.0829362,102340.0,102330.0,2.09454224]
["bitfinex","BTCUSD",1733398032937,0.0829362,102340.0,102330.0,2.16667105]
["bitfinex","BTCUSD",1733398033298,0.0829362,102340.0,102330.0,1.99454224]
["bitfinex","BTCUSD",1733398033500,0.0829362,102340.0,102330.0,2.09454224]
["bitfinex","BTCUSD",1733398034115,0.0829362,102340.0,102330.0,1.99454224]
["bitfinex","BTCUSD",1733398034345,0.0829362,102340.0,102330.0,2.09454224]
["bitfinex","BTCUSD",1733398038298,0.0829362,102340.0,102330.0,1.89486619]
["bitfinex","BTCUSD",1733398042969,0.1307362,102340.0,102330.0,1.89486619]
["bitfinex","BTCUSD",1733398055056,0.1307362,102340.0,102330.0,1.87186619]
["bitfinex","BTCUSD",1733398072215,0.13012013,102340.0,102330.0,1.87186619]
["bitfinex","BTCUSD",1733398072883,0.13012013,102340.0,102330.0,1.8688877]
["bitfinex","BTCUSD",1733398073925,0.08232013,102340.0,102330.0,1.8688877]
["bitfinex","BTCUSD",1733398075695,0.08232013,102340.0,102330.0,1.86879622]
["bitfinex","BTCUSD",1733398076723,0.08232013,102340.0,102330.0,1.94092503]
["bitfinex","BTCUSD",1733398077885,0.08232013,102340.0,102330.0,1.86879622]
["bitfinex","BTCUSD",1733398090712,0.08232013,102340.0,102330.0,1.87171388]
["bitfinex","BTCUSD",1733398093215,0.00112013,102340.0,102330.0,1.94184269]
["bitfinex","BTCUSD",1733398093421,0.00112013,102340.0,102330.0,1.94384269]
["bitfinex","BTCUSD",1733398093979,0.00112013,102340.0,102330.0,1.94184269]
["bitfinex","BTCUSD",1733398094736,0.00112013,102340.0,102330.0,1.69216006]
["bitfinex","BTCUSD",1733398096003,0.00112013,102340.0,102330.0,1.89183611]
["bitfinex","BTCUSD",1733398096210,0.00112013,102340.0,102330.0,1.86040682]
["bitfinex","BTCUSD",1733398096410,0.00112013,102340.0,102330.0,1.93827801]
["bitfinex","BTCUSD",1733398096621,0.00112013,102340.0,102330.0,1.62702039]
["bitfinex","BTCUSD",1733398097047,0.00112013,102340.0,102330.0,1.6991492]
["bitfinex","BTCUSD",1733398097290,0.07622013,102340.0,102330.0,1.6991492]
["bitfinex","BTCUSD",1733398100638,0.07622013,102340.0,102330.0,1.77127801]
["bitfinex","BTCUSD",1733398101906,0.07622013,102340.0,102330.0,1.62702039]
["bitfinex","BTCUSD",1733398102110,0.07622013,102340.0,102330.0,1.6991492]
["bitfinex","BTCUSD",1733398102723,0.07622013,102340.0,102330.0,1.5491492]
["bitfinex","BTCUSD",1733398119997,0.4385612,102350.0,102340.0,0.17377987]
["bitfinex","BTCUSD",1733398120189,0.4385612,102350.0,102340.0,0.05674509]
["bitfinex","BTCUSD",1733398121290,0.4385612,102350.0,102340.0,0.05874509]
["bitfinex","BTCUSD",1733398121458,0.4385612,102350.0,102340.0,0.06074509]
["bitfinex","BTCUSD",1733398123078,0.5148612,102350.0,102340.0,0.06074509]
["bitfinex","BTCUSD",1733398126199,0.5148612,102350.0,102340.0,0.07749638]
["bitfinex","BTCUSD",1733398130563,0.5148612,102350.0,102340.0,0.07749638]
["bitfinex","BTCUSD",1733398133836,0.1240362,102350.0,102340.0,0.25338038]
["bitfinex","BTCUSD",1733398133979,0.1240362,102350.0,102340.0,0.07749638]
["bitfinex","BTCUSD",1733398134179,0.3194432,102350.0,102340.0,0.07749638]
["bitfinex","BTCUSD",1733398135115,0.3194432,102350.0,102340.0,0.25338038]
["bitfinex","BTCUSD",1733398135320,0.3194432,102350.0,102340.0,0.07749638]
["bitfinex","BTCUSD",1733398135526,0.3194432,102350.0,102340.0,0.67401405]
["bitfinex","BTCUSD",1733398135527,0.0017362,102350.0,102340.0,0.67401405]
["bitfinex","BTCUSD",1733398135671,0.0017362,102350.0,102340.0,0.77172705]
["bitfinex","BTCUSD",1733398136462,0.0017362,102350.0,102340.0,0.71498196]
["bitfinex","BTCUSD",1733398138534,0.0017362,102350.0,102340.0,0.71298196]
["bitfinex","BTCUSD",1733398138736,0.0017362,102350.0,102340.0,0.71498196]
["bitfinex","BTCUSD",1733398139280,0.0017362,102350.0,102340.0,0.71298196]
["bitfinex","BTCUSD",1733398139488,0.0017362,102350.0,102340.0,0.71498196]
["bitfinex","BTCUSD",1733398139873,0.0017362,102350.0,102340.0,0.49402434]
["bitfinex","BTCUSD",1733398140083,0.0017362,102350.0,102340.0,0.63828196]
["bitfinex","BTCUSD",1733398142675,0.0017362,102350.0,102340.0,0.63914946]
["bitfinex","BTCUSD",1733398145033,0.0017362,102350.0,102340.0,0.66214946]
["bitfinex","BTCUSD",1733398146285,0.0017362,102350.0,102340.0,0.81007827]
["bitfinex","BTCUSD",1733398146487,0.0017362,102350.0,102340.0,0.66214946]
["bitfinex","BTCUSD",1733398149481,0.0017362,102350.0,102340.0,0.74134946]
["bitfinex","BTCUSD",1733398149703,0.0017362,102350.0,102340.0,0.81347827]
["bitfinex","BTCUSD",1733398149936,0.585929,102380.0,102340.0,0.81347827]
["bitfinex","BTCUSD",1733398149937,0.0452,102380.0,102360.0,0.351698]
["bitfinex","BTCUSD",1733398150178,0.04642098,102380.0,102370.0,0.07212881]
["bitfinex","BTCUSD",1733398150419,0.04642098,102380.0,102370.0,0.24796081]
["bitfinex","BTCUSD",1733398151337,0.05542098,102380.0,102370.0,0.24801972]
["bitfinex","BTCUSD",1733398151572,0.04642098,102380.0,102370.0,0.24801972]
["bitfinex","BTCUSD",1733398151798,0.04642098,102380.0,102370.0,0.25001972]
["bitfinex","BTCUSD",1733398152957,0.12352098,102380.0,102370.0,0.25101972]
["bitfinex","BTCUSD",1733398153895,0.12525598,102380.0,102370.0,0.25101972]
["bitfinex","BTCUSD",1733398154529,0.12525598,102380.0,102370.0,0.28753252]
["bitfinex","BTCUSD",1733398155252,0.07525598,102380.0,102370.0,0.28753252]
["bitfinex","BTCUSD",1733398155452,0.001735,102380.0,102370.0,0.55933738]
["bitfinex","BTCUSD",1733398155659,0.001735,102380.0,102370.0,0.85635119]
["bitfinex","BTCUSD",1733398155817,0.001735,102380.0,102370.0,0.78422238]
["bitfinex","BTCUSD",1733398156243,0.001735,102380.0,102370.0,0.78322238]
["bitfinex","BTCUSD",1733398156464,0.001735,102380.0,102370.0,0.78222238]
["bitfinex","BTCUSD",1733398156886,0.001735,102380.0,102370.0,0.78422238]
["bitfinex","BTCUSD",1733398157744,0.001735,102380.0,102370.0,0.78222238]
["bitfinex","BTCUSD",1733398157969,0.001735,102380.0,102370.0,0.78322238]
["bitfinex","BTCUSD",1733398158187,0.001735,102380.0,102370.0,0.78422238]
["bitfinex","BTCUSD",1733398161495,0.00134674,102380.0,102370.0,0.78422238]
["bitfinex","BTCUSD",1733398161920,0.00134674,102380.0,102370.0,0.78717527]
["bitfinex","BTCUSD",1733398165439,0.00134674,102380.0,102370.0,0.78804237]
["bitfinex","BTCUSD",1733398166345,0.00134674,102380.0,102370.0,1.01017118]
["bitfinex","BTCUSD",1733398166581,0.15,102390.0,102380.0,0.1764]
["bitfinex","BTCUSD",1733398166817,0.001735,102410.0,102400.0,0.39216743]
["bitfinex","BTCUSD",1733398167044,0.001735,102410.0,102400.0,0.41769462]
["bitfinex","BTCUSD",1733398168434,0.001735,102410.0,102400.0,0.59049948]
["bitfinex","BTCUSD",1733398168704,0.001735,102410.0,102400.0,0.69049948]
["bitfinex","BTCUSD",1733398168939,0.001735,102410.0,102400.0,0.81229948]
["bitfinex","BTCUSD",1733398169172,0.001735,102410.0,102400.0,0.91229948]
["bitfinex","BTCUSD",1733398169643,0.001735,102410.0,102400.0,0.91029948]
["bitfinex","BTCUSD",1733398169880,0.001735,102410.0,102400.0,0.91129948]
["bitfinex","BTCUSD",1733398170112,0.001735,102410.0,102400.0,0.81229948]
["bitfinex","BTCUSD",1733398170345,0.001735,102410.0,102400.0,0.91129948]
["bitfinex","BTCUSD",1733398170579,0.0513352,102430.0,102400.0,0.91129948]
["bitfinex","BTCUSD",1733398170580,0.0017352,102430.0,102420.0,0.56723243]
["bitfinex","BTCUSD",1733398170818,0.0017352,102430.0,102420.0,0.76454548]
["bitfinex","BTCUSD",1733398171324,0.0017352,102430.0,102420.0,0.78981029]
["bitfinex","BTCUSD",1733398171784,0.00191187,102430.0,102420.0,0.78981029]
["bitfinex","BTCUSD",1733398172020,0.00191187,102430.0,102420.0,0.51087248]
["bitfinex","BTCUSD",1733398172492,0.00191187,102430.0,102420.0,0.66235367]
["bitfinex","BTCUSD",1733398172950,0.00191187,102430.0,102420.0,0.66335367]
["bitfinex","BTCUSD",1733398176502,0.00191187,102430.0,102420.0,0.66422047]
["bitfinex","BTCUSD",1733398178279,0.00191187,102430.0,102420.0,0.69925437]
["bitfinex","BTCUSD",1733398179670,0.00191187,102430.0,102420.0,0.7281478]
["bitfinex","BTCUSD",1733398180060,0.00191187,102430.0,102420.0,0.7746478]
["bitfinex","BTCUSD",1733398184155,0.00191187,102430.0,102420.0,0.74575437]
["bitfinex","BTCUSD",1733398184886,0.00191187,102430.0,102420.0,0.74863809]
["bitfinex","BTCUSD",1733398185632,0.00191187,102430.0,102420.0,0.70213809]
["bitfinex","BTCUSD",1733398186739,0.00191187,102430.0,102420.0,0.41384347]
["bitfinex","BTCUSD",1733398186956,0.00191187,102430.0,102420.0,0.6302299]
["bitfinex","BTCUSD",1733398187618,0.00191187,102430.0,102420.0,0.7086299]
["bitfinex","BTCUSD",1733398189579,0.00191187,102430.0,102420.0,0.73752333]
["bitfinex","BTCUSD",1733398189995,0.0481362,102450.0,102440.0,0.39209843]
["bitfinex","BTCUSD",1733398190201,0.04872531,102450.0,102440.0,0.58939248]
["bitfinex","BTCUSD",1733398191307,0.04872531,102450.0,102440.0,0.59039248]
["bitfinex","BTCUSD",1733398191523,0.04872531,102450.0,102440.0,0.59139248]
["bitfinex","BTCUSD",1733398192639,0.04872531,102450.0,102440.0,0.49926367]
["bitfinex","BTCUSD",1733398192840,0.12892531,102450.0,102440.0,0.49926367]
["bitfinex","BTCUSD",1733398194494,0.12892531,102450.0,102440.0,0.3183371]
["bitfinex","BTCUSD",1733398194906,0.12892531,102450.0,102440.0,0.4940491]
["bitfinex","BTCUSD",1733398197534,0.12892531,102450.0,102440.0,0.5090057]
["bitfinex","BTCUSD",1733398199295,0.12892531,102450.0,102440.0,0.52854625]
["bitfinex","BTCUSD",1733398200419,0.12892531,102450.0,102440.0,0.30982715]
["bitfinex","BTCUSD",1733398200653,0.32536247,102450.0,102440.0,0.1145746]
["bitfinex","BTCUSD",1733398200873,0.32414231,102450.0,102440.0,0.1145746]
["bitfinex","BTCUSD",1733398201325,0.32414231,102450.0,102440.0,0.18570341]
["bitfinex","BTCUSD",1733398201547,0.32414231,102450.0,102440.0,0.18470341]
["bitfinex","BTCUSD",1733398201772,0.32414231,102450.0,102440.0,0.18670341]
["bitfinex","BTCUSD",1733398202017,0.32414231,102450.0,102440.0,0.18570341]
["bitfinex","BTCUSD",1733398202242,0.32414231,102450.0,102440.0,0.18670341]
["bitfinex","BTCUSD",1733398202866,0.32414231,102450.0,102440.0,0.1145746]
["bitfinex","BTCUSD",1733398203073,0.32414231,102450.0,102440.0,0.18670341]
["bitfinex","BTCUSD",1733398204380,0.32414231,102450.0,102440.0,0.18969692]
["bitfinex","BTCUSD",1733398204596,0.12892531,102450.0,102440.0,0.26182573]
["bitfinex","BTCUSD",1733398204804,0.13014543,102450.0,102440.0,0.26182573]
["bitfinex","BTCUSD",1733398204985,0.32414231,102450.0,102440.0,0.18969692]
["bitfinex","BTCUSD",1733398205938,0.32414231,102450.0,102440.0,0.18869692]
["bitfinex","BTCUSD",1733398206591,0.32414231,102450.0,102440.0,0.18769692]
["bitfinex","BTCUSD",1733398207050,0.32414231,102450.0,102440.0,0.18869692]
["bitfinex","BTCUSD",1733398207250,0.32414231,102450.0,102440.0,0.18769692]
["bitfinex","BTCUSD",1733398207454,0.32414231,102450.0,102440.0,0.18869692]
["bitfinex","BTCUSD",1733398207685,0.32414231,102450.0,102440.0,0.18969692]
["bitfinex","BTCUSD",1733398207926,0.32414231,102450.0,102440.0,0.18869692]
["bitfinex","BTCUSD",1733398208343,0.32414231,102450.0,102440.0,0.18969692]
["bitfinex","BTCUSD",1733398214005,0.12892531,102450.0,102440.0,0.35564692]
["bitfinex","BTCUSD",1733398214867,0.49716729,102450.0,102440.0,0.099618]
["bitfinex","BTCUSD",1733398215074,0.49594717,102450.0,102440.0,0.099618]
["bitfinex","BTCUSD",1733398215281,0.42381836,102450.0,102440.0,0.099618]
["bitfinex","BTCUSD",1733398216306,0.42381836,102450.0,102440.0,0.098618]
["bitfinex","BTCUSD",1733398216753,0.42381836,102450.0,102440.0,0.099618]
["bitfinex","BTCUSD",1733398217160,0.42381836,102450.0,102440.0,0.098618]
["bitfinex","BTCUSD",1733398217368,0.69386639,102450.0,102440.0,0.098618]
["bitfinex","BTCUSD",1733398217757,0.69386639,102450.0,102440.0,0.099618]
["bitfinex","BTCUSD",1733398218163,0.69386639,102450.0,102440.0,0.098618]
["bitfinex","BTCUSD",1733398219008,0.70286639,102450.0,102440.0,0.099618]
["bitfinex","BTCUSD",1733398219445,0.70286639,102450.0,102440.0,0.098618]
["bitfinex","BTCUSD",1733398219655,0.71186639,102450.0,102440.0,0.099618]
["bitfinex","BTCUSD",1733398220072,0.61394717,102450.0,102440.0,0.099618]
["bitfinex","BTCUSD",1733398220529,0.60494717,102450.0,102440.0,0.098618]
["bitfinex","BTCUSD",1733398220780,0.61394717,102450.0,102440.0,0.099618]
["bitfinex","BTCUSD",1733398221687,0.54181836,102450.0,102440.0,0.099618]
["bitfinex","BTCUSD",1733398222154,0.54181836,102450.0,102440.0,0.1004846]
["bitfinex","BTCUSD",1733398222377,0.61394717,102450.0,102440.0,0.1004846]
["bitfinex","BTCUSD",1733398223223,0.71186639,102450.0,102440.0,0.1004846]
["bitfinex","BTCUSD",1733398224809,0.61394717,102450.0,102440.0,0.1004846]
["bitfinex","BTCUSD",1733398227412,0.54181836,102450.0,102440.0,0.1004846]
["bitfinex","BTCUSD",1733398228887,0.44181836,102450.0,102440.0,0.1004846]
["bitfinex","BTCUSD",1733398229099,0.54181836,102450.0,102440.0,0.1004846]
["bitfinex","BTCUSD",1733398229337,0.61394717,102450.0,102440.0,0.1004846]
["bitfinex","BTCUSD",1733398229767,0.54181836,102450.0,102440.0,0.1004846]
["bitfinex","BTCUSD",1733398229969,0.64455786,102450.0,102440.0,0.1004846]
["bitfinex","BTCUSD",1733398230654,0.79455786,102450.0,102440.0,0.1004846]
["bitfinex","BTCUSD",1733398231510,0.77655786,102450.0,102440.0,0.0984846]
["bitfinex","BTCUSD",1733398232145,0.81423588,102450.0,102440.0,0.0984846]
["bitfinex","BTCUSD",1733398233010,0.82323588,102450.0,102440.0,0.0994846]
["bitfinex","BTCUSD",1733398233222,0.81423588,102450.0,102440.0,0.0984846]
["bitfinex","BTCUSD",1733398233655,0.83223588,102450.0,102440.0,0.0994846]
["bitfinex","BTCUSD",1733398233880,0.80162519,102450.0,102440.0,0.0994846]
["bitfinex","BTCUSD",1733398234100,0.79262519,102450.0,102440.0,0.0994846]
["bitfinex","BTCUSD",1733398234573,0.80162519,102450.0,102440.0,0.0994846]
["bitfinex","BTCUSD",1733398234990,0.69181836,102450.0,102440.0,0.0994846]
["bitfinex","BTCUSD",1733398235879,0.72181836,102450.0,102440.0,0.0994846]
["bitfinex","BTCUSD",1733398236737,0.737741,102450.0,102440.0,0.0994846]
["bitfinex","BTCUSD",1733398236948,0.84754783,102450.0,102440.0,0.0994846]
["bitfinex","BTCUSD",1733398237381,0.84754783,102450.0,102440.0,0.07751881]
["bitfinex","BTCUSD",1733398238746,0.83162519,102450.0,102440.0,0.07751881]
["bitfinex","BTCUSD",1733398240599,0.83162519,102450.0,102440.0,0.0018666]
["bitfinex","BTCUSD",1733398241480,0.80162519,102450.0,102440.0,0.0018666]
["bitfinex","BTCUSD",1733398244140,0.81179299,102450.0,102440.0,0.0018666]
["bitfinex","BTCUSD",1733398246525,0.60198616,102450.0,102440.0,0.0018666]
["bitfinex","BTCUSD",1733398246951,0.81179299,102450.0,102440.0,0.0018666]
["bitfinex","BTCUSD",1733398247158,0.80162519,102450.0,102440.0,0.0018666]
["bitfinex","BTCUSD",1733398251068,0.83162519,102450.0,102440.0,0.0018666]
["bitfinex","BTCUSD",1733398251284,0.83162519,102450.0,102410.0,0.277701]
["bitfinex","BTCUSD",1733398251285,0.295274,102420.0,102410.0,0.277701]
["bitfinex","BTCUSD",1733398251546,0.39495005,102420.0,102410.0,0.277701]
["bitfinex","BTCUSD",1733398252860,0.36701398,102420.0,102410.0,0.233601]
["bitfinex","BTCUSD",1733398253063,0.29495005,102420.0,102410.0,0.235601]
["bitfinex","BTCUSD",1733398255561,0.29495005,102420.0,102410.0,0.2364676]
["bitfinex","BTCUSD",1733398260678,0.29495005,102420.0,102410.0,0.35783153]
["bitfinex","BTCUSD",1733398261393,0.39495005,102420.0,102410.0,0.35783153]
["bitfinex","BTCUSD",1733398263034,0.29495005,102420.0,102410.0,0.35783153]
["bitfinex","BTCUSD",1733398263253,0.39495005,102420.0,102410.0,0.35783153]
["bitfinex","BTCUSD",1733398263486,0.29495005,102420.0,102410.0,0.35783153]
["bitfinex","BTCUSD",1733398263708,0.39495005,102420.0,102410.0,0.35783153]
["bitfinex","BTCUSD",1733398264348,0.39495005,102420.0,102410.0,0.1538676]
["bitfinex","BTCUSD",1733398265219,0.29495005,102420.0,102410.0,0.1538676]
["bitfinex","BTCUSD",1733398268424,0.195293,102410.0,102400.0,0.08680792]
["bitfinex","BTCUSD",1733398268640,0.19651361,102410.0,102400.0,0.08680792]
["bitfinex","BTCUSD",1733398269794,0.19651361,102410.0,102400.0,0.10306448]
["bitfinex","BTCUSD",1733398270006,0.195293,102410.0,102400.0,0.10306448]
["bitfinex","BTCUSD",1733398270448,0.1965137,102410.0,102400.0,0.10506448]
["bitfinex","BTCUSD",1733398272902,0.1965137,102410.0,102400.0,0.03300055]
["bitfinex","BTCUSD",1733398273163,0.1965137,102410.0,102400.0,0.01825656]
["bitfinex","BTCUSD",1733398274771,0.29618975,102410.0,102400.0,0.00417667]
["bitfinex","BTCUSD",1733398274954,0.41816905,102410.0,102400.0,0.00417667]
["bitfinex","BTCUSD",1733398275424,0.41816905,102410.0,102400.0,0.00217667]
["bitfinex","BTCUSD",1733398275839,0.35146905,102410.0,102400.0,0.00017667]
["bitfinex","BTCUSD",1733398276066,0.30396905,102410.0,102400.0,0.0722406]
["bitfinex","BTCUSD",1733398276289,0.31296905,102410.0,102400.0,0.0722406]
["bitfinex","BTCUSD",1733398276952,0.31296905,102410.0,102400.0,0.00017667]
["bitfinex","BTCUSD",1733398277385,0.31296905,102410.0,102400.0,0.0722406]
["bitfinex","BTCUSD",1733398278287,0.31296905,102410.0,102400.0,0.00017667]
["bitfinex","BTCUSD",1733398278521,0.31296905,102410.0,102400.0,0.0722406]
["bitfinex","BTCUSD",1733398278959,0.31296905,102410.0,102400.0,0.00104357]
["bitfinex","BTCUSD",1733398280679,0.31296905,102410.0,102400.0,0.0731075]
["bitfinex","BTCUSD",1733398281351,0.31296905,102410.0,102400.0,0.00104357]
["bitfinex","BTCUSD",1733398283986,0.40868139,102410.0,102400.0,0.00104357]
["bitfinex","BTCUSD",1733398284427,0.31296905,102410.0,102400.0,0.00104357]
["bitfinex","BTCUSD",1733398284652,0.213293,102410.0,102400.0,0.00104357]
["bitfinex","BTCUSD",1733398290380,0.215028,102410.0,102400.0,0.00104357]
["bitfinex","BTCUSD",1733398299553,0.215028,102410.0,102400.0,0.02092191]
["bitfinex","BTCUSD",1733398301766,0.215028,102410.0,102400.0,0.00104357]
["bitfinex","BTCUSD",1733398302188,0.295428,102410.0,102400.0,0.00104357]
["bitfinex","BTCUSD",1733398304928,0.51566798,102410.0,102400.0,0.00104357]
["bitfinex","BTCUSD",1733398305011,0.8635872,102410.0,102400.0,0.00104357]
["bitfinex","BTCUSD",1733398305693,0.83565113,102410.0,102400.0,0.00104357]
["bitfinex","BTCUSD",1733398305905,0.1234,102390.0,102370.0,0.0008671]
["bitfinex","BTCUSD",1733398306146,0.19657105,102380.0,102370.0,0.00092601]
["bitfinex","BTCUSD",1733398307907,0.19657105,102380.0,102370.0,0.00083767]
["bitfinex","BTCUSD",1733398308116,0.58677698,102380.0,102360.0,0.22571577]
["bitfinex","BTCUSD",1733398308326,0.39018693,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1733398308819,0.39018693,102380.0,102370.0,0.00058418]
["bitfinex","BTCUSD",1733398310140,0.195369,102370.0,102360.0,0.22589239]
["bitfinex","BTCUSD",1733398310578,0.195369,102370.0,102360.0,0.22983141]
["bitfinex","BTCUSD",1733398311160,0.195369,102370.0,102360.0,0.22883141]
["bitfinex","BTCUSD",1733398311665,0.195369,102370.0,102360.0,0.22983141]
["bitfinex","BTCUSD",1733398312787,0.195369,102370.0,102360.0,0.18824995]
["bitfinex","BTCUSD",1733398312990,0.195369,102370.0,102360.0,0.18924995]
["bitfinex","BTCUSD",1733398317074,0.195369,102370.0,102360.0,0.11024995]
["bitfinex","BTCUSD",1733398319506,0.195369,102370.0,102360.0,0.10576423]
["bitfinex","BTCUSD",1733398319854,0.195369,102370.0,102360.0,0.12876423]
["bitfinex","BTCUSD",1733398320213,0.195369,102370.0,102360.0,0.12428011]
["bitfinex","BTCUSD",1733398321101,0.195369,102370.0,102340.0,0.57629381]
["bitfinex","BTCUSD",1733398321299,0.3909194,102370.0,102360.0,0.09156585]
["bitfinex","BTCUSD",1733398321628,0.4740194,102370.0,102360.0,0.01473156]
["bitfinex","BTCUSD",1733398321820,0.195407,102350.0,102340.0,0.01325555]
["bitfinex","BTCUSD",1733398322028,0.195407,102350.0,102330.0,1.21404496]
["bitfinex","BTCUSD",1733398322239,0.39205427,102350.0,102330.0,1.28610889]
["bitfinex","BTCUSD",1733398322454,0.195427,102340.0,102330.0,1.28610889]
["bitfinex","BTCUSD",1733398323127,0.195427,102340.0,102330.0,1.21404496]
["bitfinex","BTCUSD",1733398323328,0.195427,102340.0,102330.0,1.28610889]
["bitfinex","BTCUSD",1733398323981,0.195427,102340.0,102330.0,1.28710889]
["bitfinex","BTCUSD",1733398324205,0.195427,102340.0,102330.0,0.22393203]
["bitfinex","BTCUSD",1733398324476,0.195427,102340.0,102330.0,0.22688104]
["bitfinex","BTCUSD",1733398325357,0.195427,102340.0,102330.0,0.24614468]
["bitfinex","BTCUSD",1733398325769,0.717356,102350.0,102330.0,0.24614468]
["bitfinex","BTCUSD",1733398325978,0.52193,102350.0,102340.0,0.07206393]
["bitfinex","BTCUSD",1733398326516,0.61728438,102370.0,102360.0,7.209651]
["bitfinex","BTCUSD",1733398328745,0.44522045,102370.0,102360.0,7.209651]
["bitfinex","BTCUSD",1733398328963,0.3455444,102370.0,102360.0,7.209651]
["bitfinex","BTCUSD",1733398329189,0.2045444,102370.0,102360.0,7.209651]
["bitfinex","BTCUSD",1733398329420,0.2135444,102370.0,102360.0,7.209651]
["bitfinex","BTCUSD",1733398329626,0.3426444,102370.0,102360.0,7.209651]
["bitfinex","BTCUSD",1733398333364,0.0181724,102370.0,102360.0,7.35377886]
["bitfinex","BTCUSD",1733398333626,0.0181724,102370.0,102360.0,7.52962786]
["bitfinex","BTCUSD",1733398335169,0.0001724,102370.0,102360.0,7.52962786]
["bitfinex","BTCUSD",1733398335387,0.0001724,102370.0,102360.0,7.45756393]
["bitfinex","BTCUSD",1733398335613,0.0091724,102370.0,102360.0,7.45943173]
["bitfinex","BTCUSD",1733398335850,0.206277,102370.0,102360.0,7.28258273]
["bitfinex","BTCUSD",1733398336056,0.001908,102370.0,102360.0,7.3961378]
["bitfinex","BTCUSD",1733398336270,0.001908,102370.0,102360.0,7.50703223]
["bitfinex","BTCUSD",1733398336494,0.001908,102370.0,102360.0,7.50803223]
["bitfinex","BTCUSD",1733398338020,0.001908,102370.0,102360.0,7.52743263]
["bitfinex","BTCUSD",1733398339367,0.001908,102370.0,102360.0,7.63732706]
["bitfinex","BTCUSD",1733398339640,0.001908,102370.0,102360.0,8.01490311]
["bitfinex","BTCUSD",1733398339871,0.001908,102370.0,102360.0,8.04585864]
["bitfinex","BTCUSD",1733398341426,0.001908,102370.0,102360.0,8.04485864]
["bitfinex","BTCUSD",1733398341635,0.001908,102370.0,102360.0,8.01290311]
["bitfinex","BTCUSD",1733398341838,0.001908,102370.0,102360.0,8.01590311]
["bitfinex","BTCUSD",1733398345125,0.001908,102370.0,102360.0,8.11359311]
["bitfinex","BTCUSD",1733398346032,0.223435,102410.0,102400.0,0.31844043]
["bitfinex","BTCUSD",1733398346231,0.12361178,102410.0,102400.0,0.31844043]
["bitfinex","BTCUSD",1733398346474,0.22483242,102410.0,102400.0,0.208546]
["bitfinex","BTCUSD",1733398346687,0.22361178,102410.0,102400.0,0.208546]
["bitfinex","BTCUSD",1733398347105,0.12361178,102410.0,102400.0,0.208546]
["bitfinex","BTCUSD",1733398347318,0.22483242,102410.0,102400.0,0.208546]
["bitfinex","BTCUSD",1733398347538,0.22361178,102410.0,102400.0,0.208546]
["bitfinex","BTCUSD",1733398347974,0.23261178,102410.0,102400.0,0.208546]
["bitfinex","BTCUSD",1733398348193,0.24161178,102410.0,102400.0,0.208546]
["bitfinex","BTCUSD",1733398348406,0.14161178,102410.0,102400.0,0.208546]
["bitfinex","BTCUSD",1733398348613,0.24283242,102410.0,102400.0,0.208546]
["bitfinex","BTCUSD",1733398348821,0.14161178,102410.0,102400.0,0.208546]
["bitfinex","BTCUSD",1733398351981,0.14161178,102410.0,102400.0,0.20815414]
["bitfinex","BTCUSD",1733398352424,0.14161178,102410.0,102400.0,0.20793142]
["bitfinex","BTCUSD",1733398353093,0.1017362,102450.0,102410.0,0.0774]
["bitfinex","BTCUSD",1733398353328,0.1266362,102450.0,102440.0,0.29536843]
["bitfinex","BTCUSD",1733398353600,0.0017362,102450.0,102440.0,0.39298643]
["bitfinex","BTCUSD",1733398354280,0.0107362,102450.0,102440.0,0.49266248]
["bitfinex","BTCUSD",1733398354699,0.01132535,102450.0,102440.0,0.60255691]
["bitfinex","BTCUSD",1733398354997,0.01132535,102450.0,102440.0,0.63801244]
["bitfinex","BTCUSD",1733398355230,0.00156249,102450.0,102440.0,0.63801244]
["bitfinex","BTCUSD",1733398355472,0.0017362,102460.0,102450.0,0.03345553]
["bitfinex","BTCUSD",1733398355687,0.00191287,102460.0,102450.0,0.53837644]
["bitfinex","BTCUSD",1733398355910,0.00191287,102460.0,102450.0,0.63598444]
["bitfinex","BTCUSD",1733398356147,0.00191287,102460.0,102450.0,0.33938952]
["bitfinex","BTCUSD",1733398356362,0.00017667,102460.0,102450.0,0.6575214]
["bitfinex","BTCUSD",1733398356575,0.00017667,102460.0,102450.0,0.7382214]
["bitfinex","BTCUSD",1733398356792,0.00017667,102460.0,102450.0,0.70554552]
["bitfinex","BTCUSD",1733398357457,0.00017667,102460.0,102450.0,1.23914552]
["bitfinex","BTCUSD",1733398357604,0.00017667,102460.0,102450.0,1.28824552]
["bitfinex","BTCUSD",1733398357823,0.00017667,102460.0,102450.0,1.29324552]
["bitfinex","BTCUSD",1733398359337,0.00017667,102460.0,102450.0,1.44324552]
["bitfinex","BTCUSD",1733398359568,0.0017348,102490.0,102480.0,0.175644]
["bitfinex","BTCUSD",1733398359797,0.0017348,102490.0,102480.0,0.59268891]
["bitfinex","BTCUSD",1733398360017,0.0017348,102490.0,102480.0,0.59168891]
["bitfinex","BTCUSD",1733398361101,0.0017348,102490.0,102480.0,0.59468891]
["bitfinex","BTCUSD",1733398361553,0.0017348,102490.0,102480.0,0.59768891]
["bitfinex","BTCUSD",1733398361771,0.0017348,102490.0,102480.0,0.59468891]
["bitfinex","BTCUSD",1733398361992,0.0017348,102490.0,102480.0,0.59168891]
["bitfinex","BTCUSD",1733398362216,0.0017346,102510.0,102490.0,0.175614]
["bitfinex","BTCUSD",1733398362444,0.0017346,102510.0,102500.0,0.20957048]
["bitfinex","BTCUSD",1733398362710,0.0017346,102510.0,102500.0,0.59263491]
["bitfinex","BTCUSD",1733398363359,0.00191124,102510.0,102500.0,0.59263491]
["bitfinex","BTCUSD",1733398363797,0.00191124,102510.0,102500.0,0.48274048]
["bitfinex","BTCUSD",1733398364085,0.00191124,102510.0,102500.0,0.30913148]
["bitfinex","BTCUSD",1733398364294,0.00191124,102510.0,102500.0,0.30713148]
["bitfinex","BTCUSD",1733398364501,0.00191124,102510.0,102500.0,0.48474048]
["bitfinex","BTCUSD",1733398364729,0.00191124,102510.0,102500.0,0.42202591]
["bitfinex","BTCUSD",1733398364945,0.00191124,102510.0,102500.0,0.48774048]
["bitfinex","BTCUSD",1733398365597,0.1493083,102540.0,102530.0,0.12548766]
["bitfinex","BTCUSD",1733398366038,0.3443533,102540.0,102530.0,0.12548766]
["bitfinex","BTCUSD",1733398366244,0.54402935,102540.0,102530.0,0.12548766]
["bitfinex","BTCUSD",1733398366484,0.54402935,102540.0,102530.0,0.22301966]
["bitfinex","BTCUSD",1733398367145,0.54402935,102540.0,102530.0,0.22701966]
["bitfinex","BTCUSD",1733398371247,0.65392378,102540.0,102530.0,0.22701966]
["bitfinex","BTCUSD",1733398371442,0.54402935,102540.0,102530.0,0.22701966]
["bitfinex","BTCUSD",1733398375720,0.76381821,102540.0,102530.0,0.22701966]
["bitfinex","BTCUSD",1733398376542,0.76381821,102540.0,102530.0,0.22501966]
["bitfinex","BTCUSD",1733398376762,0.76581821,102540.0,102530.0,0.17601966]
["bitfinex","BTCUSD",1733398376991,0.316702,102510.0,102500.0,0.00017664]
["bitfinex","BTCUSD",1733398377224,0.52627248,102510.0,102500.0,0.00017664]
["bitfinex","BTCUSD",1733398379651,0.53527248,102510.0,102500.0,0.00117664]
["bitfinex","BTCUSD",1733398379878,0.53827248,102510.0,102500.0,0.00217664]
["bitfinex","BTCUSD",1733398382431,0.42837805,102510.0,102500.0,0.00217664]
["bitfinex","BTCUSD",1733398383401,0.307102,102510.0,102500.0,0.00217664]
["bitfinex","BTCUSD",1733398383609,0.207102,102510.0,102500.0,0.00217664]
["bitfinex","BTCUSD",1733398383814,0.307102,102510.0,102500.0,0.00304304]
["bitfinex","BTCUSD",1733398384021,0.304102,102510.0,102500.0,0.00204304]
["bitfinex","BTCUSD",1733398384507,0.298102,102510.0,102500.0,0.00204304]
["bitfinex","BTCUSD",1733398384738,0.307102,102510.0,102500.0,0.00304304]
["bitfinex","BTCUSD",1733398384984,0.307102,102510.0,102500.0,0.00204304]
["bitfinex","BTCUSD",1733398384985,0.304102,102510.0,102500.0,0.00204304]
["bitfinex","BTCUSD",1733398385240,0.41399643,102510.0,102500.0,0.00204304]
["bitfinex","BTCUSD",1733398385470,0.49227248,102510.0,102500.0,0.00204304]
["bitfinex","BTCUSD",1733398386334,0.38537805,102510.0,102500.0,0.00304304]
["bitfinex","BTCUSD",1733398386541,0.48537805,102510.0,102500.0,0.00304304]
["bitfinex","BTCUSD",1733398386762,0.40677805,102510.0,102500.0,0.00304304]
["bitfinex","BTCUSD",1733398386991,0.307102,102510.0,102500.0,0.00304304]
["bitfinex","BTCUSD",1733398390185,0.207102,102510.0,102500.0,0.00304304]
["bitfinex","BTCUSD",1733398390653,0.307102,102510.0,102500.0,0.00304304]
["bitfinex","BTCUSD",1733398393690,0.387502,102510.0,102500.0,0.00304304]
["bitfinex","BTCUSD",1733398393907,0.59707248,102510.0,102500.0,0.00304304]
["bitfinex","BTCUSD",1733398394119,0.48717805,102510.0,102500.0,0.00304304]
["bitfinex","BTCUSD",1733398398201,0.40677805,102510.0,102500.0,0.00304304]
["bitfinex","BTCUSD",1733398403080,0.307102,102510.0,102500.0,0.00304304]
["bitfinex","BTCUSD",1733398403285,0.012,102510.0,102500.0,0.27879047]
["bitfinex","BTCUSD",1733398404089,0.490181,102520.0,102500.0,0.27679047]
["bitfinex","BTCUSD",1733398404301,0.490181,102520.0,102500.0,0.11293747]
["bitfinex","BTCUSD",1733398404498,0.490181,102520.0,102500.0,0.00504304]
["bitfinex","BTCUSD",1733398404499,0.195102,102510.0,102500.0,0.00504304]
["bitfinex","BTCUSD",1733398404899,0.195102,102510.0,102500.0,0.00304304]
["bitfinex","BTCUSD",1733398405188,0.195102,102510.0,102500.0,0.00104304]
["bitfinex","BTCUSD",1733398405366,0.195102,102510.0,102500.0,0.00304304]
["bitfinex","BTCUSD",1733398405738,0.490181,102520.0,102500.0,0.17089604]
["bitfinex","BTCUSD",1733398405969,0.685278,102520.0,102500.0,0.17089604]
["bitfinex","BTCUSD",1733398406622,0.295083,102520.0,102500.0,0.44663547]
["bitfinex","BTCUSD",1733398406831,0.490176,102520.0,102500.0,0.44662547]
["bitfinex","BTCUSD",1733398407019,0.490176,102520.0,102500.0,0.44262547]
["bitfinex","BTCUSD",1733398407456,0.490176,102520.0,102500.0,0.44562547]
["bitfinex","BTCUSD",1733398407683,0.685271,102520.0,102500.0,0.44462547]
["bitfinex","BTCUSD",1733398407893,0.490176,102520.0,102500.0,0.46287504]
["bitfinex","BTCUSD",1733398408100,0.685271,102520.0,102500.0,0.46287504]
["bitfinex","BTCUSD",1733398408309,0.490176,102520.0,102500.0,0.46487504]
["bitfinex","BTCUSD",1733398408531,0.490176,102520.0,102500.0,0.18913561]
["bitfinex","BTCUSD",1733398408743,0.685271,102520.0,102500.0,0.18913561]
["bitfinex","BTCUSD",1733398409029,0.685272,102520.0,102500.0,0.18913561]
["bitfinex","BTCUSD",1733398409231,0.685272,102520.0,102500.0,0.20418508]
["bitfinex","BTCUSD",1733398409566,0.685276,102520.0,102500.0,0.03834208]
["bitfinex","BTCUSD",1733398409835,0.195102,102510.0,102500.0,0.03834208]
["bitfinex","BTCUSD",1733398410293,0.490178,102520.0,102500.0,0.31408851]
["bitfinex","BTCUSD",1733398410524,0.490178,102520.0,102500.0,0.37004008]
["bitfinex","BTCUSD",1733398410740,0.490178,102520.0,102500.0,0.31308251]
["bitfinex","BTCUSD",1733398410960,0.1,102520.0,102500.0,0.20118808]
["bitfinex","BTCUSD",1733398411175,0.10121931,102520.0,102500.0,0.20318808]
["bitfinex","BTCUSD",1733398411644,0.10121931,102520.0,102500.0,0.30273808]
["bitfinex","BTCUSD",1733398411875,0.1,102520.0,102500.0,0.46659008]
["bitfinex","BTCUSD",1733398412083,0.0017328,102530.0,102510.0,0.0826]
["bitfinex","BTCUSD",1733398412290,0.0017328,102530.0,102510.0,0.345988]
["bitfinex","BTCUSD",1733398412515,0.1017328,102530.0,102520.0,0.10989443]
["bitfinex","BTCUSD",1733398412726,0.1017328,102530.0,102520.0,0.37325743]
["bitfinex","BTCUSD",1733398412961,0.1017328,102530.0,102520.0,0.20743643]
["bitfinex","BTCUSD",1733398413600,0.1107328,102530.0,102520.0,0.20743643]
["bitfinex","BTCUSD",1733398413808,0.1137328,102530.0,102520.0,0.20743643]
["bitfinex","BTCUSD",1733398414255,0.1227328,102530.0,102520.0,0.20843643]
["bitfinex","BTCUSD",1733398414461,0.1197328,102530.0,102520.0,0.20843643]
["bitfinex","BTCUSD",1733398415105,0.1197328,102530.0,102520.0,0.098542]
["bitfinex","BTCUSD",1733398415331,0.1227328,102530.0,102520.0,0.099542]
["bitfinex","BTCUSD",1733398416275,0.1137328,102530.0,102520.0,0.11761992]
["bitfinex","BTCUSD",1733398416483,0.0047328,102530.0,102520.0,0.28344092]
["bitfinex","BTCUSD",1733398416923,0.0047328,102530.0,102520.0,0.39533535]
["bitfinex","BTCUSD",1733398417148,0.0017328,102530.0,102520.0,0.39233535]
["bitfinex","BTCUSD",1733398417388,0.0017328,102530.0,102520.0,0.39433535]
["bitfinex","BTCUSD",1733398417626,0.0017328,102530.0,102520.0,0.39633535]
["bitfinex","BTCUSD",1733398418069,0.0017328,102530.0,102520.0,0.39433535]
["bitfinex","BTCUSD",1733398418288,0.0017328,102530.0,102520.0,0.39720175]
["bitfinex","BTCUSD",1733398419390,0.0017328,102530.0,102520.0,0.49482015]
["bitfinex","BTCUSD",1733398420227,0.0017328,102530.0,102520.0,0.6431962]
["bitfinex","BTCUSD",1733398420441,0.0017328,102530.0,102520.0,0.6631962]
["bitfinex","BTCUSD",1733398421744,0.0017328,102530.0,102520.0,0.55330177]
["bitfinex","BTCUSD",1733398421987,0.0017328,102530.0,102520.0,0.6631962]
["bitfinex","BTCUSD",1733398427289,0.0017328,102530.0,102520.0,0.66608705]
["bitfinex","BTCUSD",1733398427722,0.0017328,102530.0,102520.0,0.15939557]
["bitfinex","BTCUSD",1733398428413,0.1967968,102530.0,102520.0,0.15939557]
["bitfinex","BTCUSD",1733398428648,0.2439968,102530.0,102520.0,0.15939557]
["bitfinex","BTCUSD",1733398428854,0.1967968,102530.0,102520.0,0.15939557]
["bitfinex","BTCUSD",1733398430788,0.1967968,102530.0,102520.0,0.25939557]
["bitfinex","BTCUSD",1733398433055,0.0017328,102530.0,102520.0,0.25939557]
["bitfinex","BTCUSD",1733398433267,0.0017328,102530.0,102520.0,0.36929]
["bitfinex","BTCUSD",1733398433444,0.0017328,102530.0,102520.0,0.18624288]
["bitfinex","BTCUSD",1733398433646,0.1967968,102530.0,102520.0,0.18624288]
["bitfinex","BTCUSD",1733398434060,0.1967968,102530.0,102520.0,0.20114409]
["bitfinex","BTCUSD",1733398434255,0.1967968,102530.0,102520.0,0.35931409]
["bitfinex","BTCUSD",1733398435134,0.1967968,102530.0,102520.0,0.37859434]
["bitfinex","BTCUSD",1733398435531,0.1967968,102530.0,102520.0,0.26869991]
["bitfinex","BTCUSD",1733398436149,0.0017328,102530.0,102520.0,0.26869991]
["bitfinex","BTCUSD",1733398436697,0.0017328,102530.0,102520.0,0.27166263]
["bitfinex","BTCUSD",1733398436939,0.0017328,102530.0,102520.0,0.38155706]
["bitfinex","BTCUSD",1733398437608,0.0017328,102530.0,102520.0,0.64705411]
["bitfinex","BTCUSD",1733398437994,0.0017328,102530.0,102520.0,0.77095411]
["bitfinex","BTCUSD",1733398439353,0.0017328,102530.0,102520.0,0.77295411]
["bitfinex","BTCUSD",1733398439605,0.0017328,102530.0,102520.0,0.77395411]
["bitfinex","BTCUSD",1733398439837,0.0017328,102530.0,102520.0,0.77195411]
["bitfinex","BTCUSD",1733398440300,0.0017328,102530.0,102520.0,0.77395411]
["bitfinex","BTCUSD",1733398441890,0.0017328,102530.0,102520.0,0.77482151]
["bitfinex","BTCUSD",1733398442325,0.0017328,102530.0,102520.0,0.72932151]
["bitfinex","BTCUSD",1733398443959,0.0017328,102530.0,102520.0,0.65297306]
["bitfinex","BTCUSD",1733398452023,0.0017328,102530.0,102520.0,0.63297306]
["bitfinex","BTCUSD",1733398452237,0.0171083,102540.0,102530.0,0.50423986]
["bitfinex","BTCUSD",1733398452238,0.00909174,102540.0,102530.0,0.50423986]
["bitfinex","BTCUSD",1733398452486,0.00909174,102540.0,102530.0,0.50219488]
["bitfinex","BTCUSD",1733398453595,0.00909174,102540.0,102530.0,0.50419488]
["bitfinex","BTCUSD",1733398454343,0.00909174,102540.0,102530.0,0.65419488]
["bitfinex","BTCUSD",1733398455443,0.00909174,102540.0,102530.0,0.65519488]
["bitfinex","BTCUSD",1733398455891,0.00909174,102540.0,102530.0,0.60829488]
["bitfinex","BTCUSD",1733398456555,0.00909174,102540.0,102530.0,0.52679488]
["bitfinex","BTCUSD",1733398460106,0.00909174,102540.0,102530.0,0.54979488]
["bitfinex","BTCUSD",1733398462216,0.00909174,102540.0,102530.0,0.43990045]
["bitfinex","BTCUSD",1733398462449,0.00909174,102540.0,102530.0,0.54979488]
["bitfinex","BTCUSD",1733398462839,0.00909174,102540.0,102530.0,0.39979488]
["bitfinex","BTCUSD",1733398465571,0.00909174,102540.0,102530.0,0.17018451]
["bitfinex","BTCUSD",1733398465789,0.01082634,102540.0,102530.0,0.32623551]
["bitfinex","BTCUSD",1733398468920,0.01082634,102540.0,102530.0,0.20957048]
["bitfinex","BTCUSD",1733398469139,0.01082634,102540.0,102530.0,0.36562148]
["bitfinex","BTCUSD",1733398469320,0.01082634,102540.0,102530.0,0.44752148]
["bitfinex","BTCUSD",1733398475017,0.01082634,102540.0,102530.0,0.55741591]
["bitfinex","BTCUSD",1733398475450,0.01082634,102540.0,102530.0,0.44752148]
["bitfinex","BTCUSD",1733398476090,0.01082634,102540.0,102530.0,0.48131759]
["bitfinex","BTCUSD",1733398477476,0.01082634,102540.0,102530.0,0.48218489]
["bitfinex","BTCUSD",1733398480082,0.00653033,102540.0,102530.0,0.48218489]
["bitfinex","BTCUSD",1733398480290,0.00223775,102540.0,102530.0,0.48218489]
["bitfinex","BTCUSD",1733398481635,0.09266414,102550.0,102530.0,0.48218489]
["bitfinex","BTCUSD",1733398481636,0.04490189,102550.0,102540.0,0.296284]
["bitfinex","BTCUSD",1733398481850,0.04490189,102550.0,102540.0,0.43997454]
["bitfinex","BTCUSD",1733398482795,0.04490189,102550.0,102540.0,0.44097454]
["bitfinex","BTCUSD",1733398482995,0.04507415,102550.0,102540.0,0.44197454]
["bitfinex","BTCUSD",1733398485193,0.04507415,102550.0,102540.0,0.73939586]
["bitfinex","BTCUSD",1733398486060,0.04507415,102550.0,102540.0,0.61705059]
["bitfinex","BTCUSD",1733398486452,0.04507415,102550.0,102540.0,0.63575806]
["bitfinex","BTCUSD",1733398487694,0.04507415,102550.0,102540.0,0.41566752]
["bitfinex","BTCUSD",1733398487923,0.04507415,102550.0,102540.0,0.41146352]
["bitfinex","BTCUSD",1733398488129,0.04507415,102550.0,102540.0,0.41246352]
["bitfinex","BTCUSD",1733398488339,0.04507415,102550.0,102540.0,0.55874752]
["bitfinex","BTCUSD",1733398488789,0.04680895,102550.0,102540.0,0.55874752]
["bitfinex","BTCUSD",1733398490372,0.04680895,102550.0,102540.0,0.33061272]
["bitfinex","BTCUSD",1733398490589,0.09220895,102550.0,102540.0,0.33061272]
["bitfinex","BTCUSD",1733398490811,0.09220895,102550.0,102540.0,0.11248345]
["bitfinex","BTCUSD",1733398491232,0.09220895,102550.0,102540.0,0.25876745]
["bitfinex","BTCUSD",1733398491897,0.04680895,102550.0,102540.0,0.33061272]
["bitfinex","BTCUSD",1733398493222,0.04680895,102550.0,102540.0,0.33347451]
["bitfinex","BTCUSD",1733398497595,0.02516859,102550.0,102540.0,0.18719051]
["bitfinex","BTCUSD",1733398498231,0.22019459,102550.0,102540.0,0.18719051]
["bitfinex","BTCUSD",1733398498407,0.02516859,102550.0,102540.0,0.18719051]
["bitfinex","BTCUSD",1733398500967,0.02516859,102550.0,102540.0,0.32458981]
["bitfinex","BTCUSD",1733398504305,0.32081419,102560.0,102550.0,0.07184527]
["bitfinex","BTCUSD",1733398504551,0.32140265,102560.0,102550.0,0.07184527]
["bitfinex","BTCUSD",1733398505838,0.32140265,102560.0,102550.0,0.07284527]
["bitfinex","BTCUSD",1733398506489,0.32140265,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1733398506897,0.32140265,102560.0,102550.0,0.07284527]
["bitfinex","BTCUSD",1733398507494,0.32140265,102560.0,102550.0,0.07384527]
["bitfinex","BTCUSD",1733398513006,0.32313705,102560.0,102550.0,0.07384527]
["bitfinex","BTCUSD",1733398514135,0.32313705,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1733398514387,0.59465837,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1733398514619,0.49465837,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1733398515085,0.5228131,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1733398515740,0.195026,102550.0,102540.0,0.10883785]
["bitfinex","BTCUSD",1733398516882,0.195026,102550.0,102540.0,0.10983785]
["bitfinex","BTCUSD",1733398517333,0.195026,102550.0,102540.0,0.11083785]
["bitfinex","BTCUSD",1733398517550,0.195026,102550.0,102540.0,0.03899258]
["bitfinex","BTCUSD",1733398519975,0.19624494,102550.0,102540.0,0.03899258]
["bitfinex","BTCUSD",1733398520186,0.27344494,102550.0,102540.0,0.03899258]
["bitfinex","BTCUSD",1733398520402,0.321626,102550.0,102540.0,0.03899258]
["bitfinex","BTCUSD",1733398522240,0.59106654,102550.0,102540.0,0.03613079]
["bitfinex","BTCUSD",1733398522458,1.03591181,102550.0,102540.0,0.0028673]
["bitfinex","BTCUSD",1733398522678,0.86406654,102550.0,102540.0,0.0028673]
["bitfinex","BTCUSD",1733398522983,0.93591181,102550.0,102540.0,0.0028673]
["bitfinex","BTCUSD",1733398523234,0.86406654,102550.0,102540.0,0.0018673]
["bitfinex","BTCUSD",1733398523432,0.76614732,102550.0,102540.0,0.0018673]
["bitfinex","BTCUSD",1733398523658,0.67514732,102550.0,102540.0,0.0018673]
["bitfinex","BTCUSD",1733398523900,0.77514732,102550.0,102540.0,0.0018673]
["bitfinex","BTCUSD",1733398524139,0.81288326,102550.0,102540.0,0.0018673]
["bitfinex","BTCUSD",1733398524847,0.87767172,102550.0,102540.0,0.0018673]
["bitfinex","BTCUSD",1733398525054,0.81761766,102550.0,102540.0,0.0028673]
["bitfinex","BTCUSD",1733398525474,0.83679252,102550.0,102540.0,0.0028673]
["bitfinex","BTCUSD",1733398526939,0.81761766,102550.0,102540.0,0.0028673]
["bitfinex","BTCUSD",1733398528957,0.91761766,102550.0,102540.0,0.0028673]
["bitfinex","BTCUSD",1733398529165,0.321745,102540.0,102530.0,0.0008673]
["bitfinex","BTCUSD",1733398529388,0.64058347,102540.0,102530.0,0.0008673]
["bitfinex","BTCUSD",1733398529666,0.74058347,102540.0,102530.0,0.0008673]
["bitfinex","BTCUSD",1733398530104,0.63100226,102540.0,102530.0,0.0008673]
["bitfinex","BTCUSD",1733398530336,0.63100226,102540.0,102530.0,0.0018673]
["bitfinex","BTCUSD",1733398530544,0.63400226,102540.0,102530.0,0.0018673]
["bitfinex","BTCUSD",1733398530766,0.73192148,102540.0,102530.0,0.0018673]
["bitfinex","BTCUSD",1733398531474,0.63400226,102540.0,102530.0,0.0018673]
["bitfinex","BTCUSD",1733398531707,0.64300226,102540.0,102530.0,0.0028673]
["bitfinex","BTCUSD",1733398533055,0.74300226,102540.0,102530.0,0.0028673]
["bitfinex","BTCUSD",1733398533480,0.85258347,102540.0,102530.0,0.0028673]
["bitfinex","BTCUSD",1733398536186,0.65258347,102540.0,102530.0,3e-07]
["bitfinex","BTCUSD",1733398536436,0.75050269,102540.0,102530.0,3e-07]
["bitfinex","BTCUSD",1733398536644,0.75043469,102540.0,102530.0,3e-07]
["bitfinex","BTCUSD",1733398536877,0.2,102530.0,102520.0,0.0008674]
["bitfinex","BTCUSD",1733398537113,0.72842126,102530.0,102520.0,0.0008674]
["bitfinex","BTCUSD",1733398538216,0.73242126,102530.0,102520.0,0.0018674]
["bitfinex","BTCUSD",1733398538430,0.74142126,102530.0,102520.0,0.0028674]
["bitfinex","BTCUSD",1733398538898,0.7736592,102530.0,102520.0,0.0028674]
["bitfinex","BTCUSD",1733398539769,0.74142126,102530.0,102520.0,0.0028674]
["bitfinex","BTCUSD",1733398543831,0.76054086,102530.0,102520.0,0.0028674]
["bitfinex","BTCUSD",1733398546260,0.1,102500.0,102480.0,0.11535626]
["bitfinex","BTCUSD",1733398546477,0.19635964,102490.0,102480.0,0.11535626]
["bitfinex","BTCUSD",1733398547578,0.19635964,102490.0,102480.0,0.11652852]
["bitfinex","BTCUSD",1733398548879,0.19635964,102490.0,102480.0,0.22510973]
["bitfinex","BTCUSD",1733398549096,0.19635964,102490.0,102480.0,0.22610973]
["bitfinex","BTCUSD",1733398549534,0.19635964,102490.0,102480.0,0.22697743]
["bitfinex","BTCUSD",1733398550238,0.19635964,102490.0,102480.0,0.1893437]
["bitfinex","BTCUSD",1733398550449,0.19809504,102490.0,102480.0,0.1893437]
["bitfinex","BTCUSD",1733398550655,0.1968754,102490.0,102480.0,0.1893437]
["bitfinex","BTCUSD",1733398552458,0.1968754,102490.0,102480.0,0.26129118]
["bitfinex","BTCUSD",1733398553110,0.1968754,102490.0,102480.0,0.1893437]
["bitfinex","BTCUSD",1733398555112,0.0017354,102490.0,102480.0,0.26129118]
["bitfinex","BTCUSD",1733398555370,0.0017354,102490.0,102480.0,0.51725066]
["bitfinex","BTCUSD",1733398555828,0.00154322,102490.0,102480.0,0.51725066]
["bitfinex","BTCUSD",1733398556057,0.00154322,102490.0,102480.0,0.44530318]
["bitfinex","BTCUSD",1733398557884,0.00154322,102490.0,102480.0,0.30140822]
["bitfinex","BTCUSD",1733398558324,0.00154322,102490.0,102480.0,0.41101354]
["bitfinex","BTCUSD",1733398559989,0.00154322,102490.0,102480.0,0.11739622]
["bitfinex","BTCUSD",1733398560200,0.19668322,102490.0,102480.0,0.11739622]
["bitfinex","BTCUSD",1733398560411,0.29668322,102490.0,102480.0,0.11739622]
["bitfinex","BTCUSD",1733398560661,0.29668322,102490.0,102470.0,0.15790532]
["bitfinex","BTCUSD",1733398560662,0.49183422,102490.0,102470.0,0.15790532]
["bitfinex","BTCUSD",1733398560935,0.68699222,102490.0,102470.0,0.31206165]
["bitfinex","BTCUSD",1733398561169,0.49183422,102490.0,102470.0,0.31206165]
["bitfinex","BTCUSD",1733398561377,0.49183422,102490.0,102480.0,0.0008677]
["bitfinex","BTCUSD",1733398562296,0.49183422,102490.0,102480.0,0.01991557]
["bitfinex","BTCUSD",1733398562767,0.49183422,102490.0,102480.0,0.02091557]
["bitfinex","BTCUSD",1733398562995,0.49183422,102490.0,102480.0,0.02378939]
["bitfinex","BTCUSD",1733398565009,0.49183422,102490.0,102480.0,0.22378939]
["bitfinex","BTCUSD",1733398567289,0.49153775,102490.0,102480.0,0.22378939]
["bitfinex","BTCUSD",1733398570162,0.5912138,102490.0,102480.0,0.20474152]
["bitfinex","BTCUSD",1733398570388,0.65949818,102490.0,102480.0,0.2018677]
["bitfinex","BTCUSD",1733398570631,0.5680138,102490.0,102480.0,0.2018677]
["bitfinex","BTCUSD",1733398570872,0.72351912,102490.0,102480.0,0.2018677]
["bitfinex","BTCUSD",1733398571293,0.6139138,102490.0,102480.0,0.2018677]
["bitfinex","BTCUSD",1733398571734,0.6139138,102490.0,102480.0,0.2008677]
["bitfinex","BTCUSD",1733398571953,0.6299138,102490.0,102480.0,0.2028677]
["bitfinex","BTCUSD",1733398572595,0.88951912,102490.0,102480.0,0.17201824]
["bitfinex","BTCUSD",1733398573258,0.7799138,102490.0,102480.0,0.17201824]
["bitfinex","BTCUSD",1733398573459,0.88951912,102490.0,102480.0,0.17201824]
["bitfinex","BTCUSD",1733398575034,0.7799138,102490.0,102480.0,0.17201824]
["bitfinex","BTCUSD",1733398579923,1.08743834,102490.0,102480.0,0.17201824]
["bitfinex","BTCUSD",1733398580810,1.21043834,102490.0,102480.0,0.17201824]
["bitfinex","BTCUSD",1733398583729,1.11251912,102490.0,102480.0,0.17201824]
["bitfinex","BTCUSD",1733398584576,1.01251912,102490.0,102480.0,0.17201824]
["bitfinex","BTCUSD",1733398584821,1.01251912,102490.0,102480.0,0.07443824]
["bitfinex","BTCUSD",1733398585475,1.01251912,102490.0,102480.0,0.07530604]
["bitfinex","BTCUSD",1733398585703,1.01251912,102490.0,102480.0,8e-07]
["bitfinex","BTCUSD",1733398585704,1.02976155,102490.0,102480.0,8e-07]
["bitfinex","BTCUSD",1733398585913,1.12768077,102490.0,102480.0,8e-07]
["bitfinex","BTCUSD",1733398586372,1.13728609,102490.0,102480.0,8e-07]
["bitfinex","BTCUSD",1733398586582,1.05166604,102490.0,102480.0,8e-07]
["bitfinex","BTCUSD",1733398587030,1.16127136,102490.0,102480.0,8e-07]
["bitfinex","BTCUSD",1733398587248,1.05166604,102490.0,102480.0,8e-07]
["bitfinex","BTCUSD",1733398587672,1.16127136,102490.0,102480.0,8e-07]
["bitfinex","BTCUSD",1733398587876,1.05166604,102490.0,102480.0,8e-07]
["bitfinex","BTCUSD",1733398588564,1.16127136,102490.0,102480.0,8e-07]
["bitfinex","BTCUSD",1733398588825,1.05166604,102490.0,102480.0,8e-07]
["bitfinex","BTCUSD",1733398589257,0.55867064,102480.0,102470.0,3.4e-07]
["bitfinex","BTCUSD",1733398589470,0.75322153,102480.0,102470.0,3.4e-07]
["bitfinex","BTCUSD",1733398590201,0.7772068,102480.0,102470.0,3.4e-07]
["bitfinex","BTCUSD",1733398591327,0.7862068,102480.0,102470.0,3.4e-07]
["bitfinex","BTCUSD",1733398591538,0.20960532,102460.0,102450.0,0.15]
["bitfinex","BTCUSD",1733398591743,0.63217937,102460.0,102450.0,0.15017667]
["bitfinex","BTCUSD",1733398592176,0.72901649,102460.0,102450.0,0.15017667]
["bitfinex","BTCUSD",1733398592381,0.73217937,102460.0,102450.0,0.15017667]
["bitfinex","BTCUSD",1733398592792,0.62257405,102460.0,102450.0,0.15017667]
["bitfinex","BTCUSD",1733398593448,0.63157405,102460.0,102450.0,0.15117667]
["bitfinex","BTCUSD",1733398593871,0.30387405,102460.0,102450.0,0.15117667]
["bitfinex","BTCUSD",1733398594083,0.30387405,102460.0,102450.0,0.38668199]
["bitfinex","BTCUSD",1733398594290,0.31287405,102460.0,102450.0,0.38768199]
["bitfinex","BTCUSD",1733398594528,0.31287405,102460.0,102450.0,0.58768199]
["bitfinex","BTCUSD",1733398594733,0.31287405,102460.0,102450.0,0.47807667]
["bitfinex","BTCUSD",1733398597835,0.31287405,102460.0,102450.0,0.32894427]
["bitfinex","BTCUSD",1733398599812,0.31287405,102460.0,102450.0,0.20304427]
["bitfinex","BTCUSD",1733398605803,0.31287405,102460.0,102450.0,0.20230503]
["bitfinex","BTCUSD",1733398607368,0.31287405,102460.0,102450.0,0.31191035]
["bitfinex","BTCUSD",1733398607582,0.31287405,102460.0,102450.0,0.20230503]
["bitfinex","BTCUSD",1733398613547,0.39487405,102460.0,102450.0,0.20230503]
["bitfinex","BTCUSD",1733398615914,0.49279327,102460.0,102450.0,0.20230503]
["bitfinex","BTCUSD",1733398616364,0.74279327,102460.0,102450.0,0.20230503]
["bitfinex","BTCUSD",1733398617901,0.64487405,102460.0,102450.0,0.20230503]
["bitfinex","BTCUSD",1733398620299,0.64487405,102460.0,102450.0,0.20220322]
["bitfinex","BTCUSD",1733398621175,0.64660965,102460.0,102450.0,0.20220322]
["bitfinex","BTCUSD",1733398623999,0.75621497,102460.0,102450.0,0.20220322]
["bitfinex","BTCUSD",1733398624214,0.70201497,102460.0,102450.0,0.20220322]
["bitfinex","BTCUSD",1733398624443,0.79993419,102460.0,102450.0,0.20220322]
["bitfinex","BTCUSD",1733398628517,0.82102134,102460.0,102450.0,0.20220322]
["bitfinex","BTCUSD",1733398631840,0.79993419,102460.0,102450.0,0.20220322]
["bitfinex","BTCUSD",1733398632530,0.70201497,102460.0,102450.0,0.20220322]
["bitfinex","BTCUSD",1733398634132,0.79240965,102460.0,102450.0,0.20220322]
["bitfinex","BTCUSD",1733398634362,0.66460965,102460.0,102450.0,0.20220322]
["bitfinex","BTCUSD",1733398634803,0.66460965,102460.0,102450.0,0.04462856]
["bitfinex","BTCUSD",1733398635265,0.195236,102440.0,102430.0,0.1258673]
["bitfinex","BTCUSD",1733398635493,0.29613243,102440.0,102430.0,0.1258673]
["bitfinex","BTCUSD",1733398635732,0.29491205,102440.0,102430.0,0.1258673]
["bitfinex","BTCUSD",1733398636652,0.29491205,102440.0,102430.0,0.1268673]
["bitfinex","BTCUSD",1733398636869,0.29491205,102440.0,102430.0,0.1278673]
["bitfinex","BTCUSD",1733398637081,0.29491205,102440.0,102430.0,0.12845645]
["bitfinex","BTCUSD",1733398638565,0.38991205,102440.0,102430.0,0.20048551]
["bitfinex","BTCUSD",1733398638775,0.38991205,102440.0,102430.0,0.25642658]
["bitfinex","BTCUSD",1733398639190,0.38991205,102440.0,102430.0,0.12845645]
["bitfinex","BTCUSD",1733398639632,0.38991205,102440.0,102430.0,0.32845645]
["bitfinex","BTCUSD",1733398640842,0.38991205,102440.0,102430.0,0.40048551]
["bitfinex","BTCUSD",1733398642491,0.45537144,102450.0,102430.0,0.53268457]
["bitfinex","BTCUSD",1733398642751,0.55037144,102450.0,102440.0,0.40842312]
["bitfinex","BTCUSD",1733398643869,0.55210704,102450.0,102440.0,0.33639406]
["bitfinex","BTCUSD",1733398644112,0.74732404,102450.0,102440.0,0.20072906]
["bitfinex","BTCUSD",1733398645669,0.74732404,102450.0,102440.0,0.33839406]
["bitfinex","BTCUSD",1733398646305,0.55210704,102450.0,102440.0,0.33839406]
["bitfinex","BTCUSD",1733398646570,0.55210704,102450.0,102440.0,0.41042312]
["bitfinex","BTCUSD",1733398647218,0.55210704,102450.0,102440.0,0.43032209]
["bitfinex","BTCUSD",1733398647459,0.55210704,102450.0,102440.0,0.35829303]
["bitfinex","BTCUSD",1733398647889,0.84700009,102450.0,102440.0,0.14959897]
["bitfinex","BTCUSD",1733398648325,0.84700009,102450.0,102440.0,0.22162803]
["bitfinex","BTCUSD",1733398648533,0.84700009,102450.0,102440.0,0.14959897]
["bitfinex","BTCUSD",1733398648961,0.84700009,102450.0,102440.0,0.22162803]
["bitfinex","BTCUSD",1733398649177,0.84700009,102450.0,102440.0,0.14959897]
["bitfinex","BTCUSD",1733398650984,0.84700009,102450.0,102440.0,0.17136061]
["bitfinex","BTCUSD",1733398653429,0.84700009,102450.0,102440.0,0.04366061]
["bitfinex","BTCUSD",1733398656184,0.84700009,102450.0,102440.0,0.04452841]
["bitfinex","BTCUSD",1733398656869,0.84700009,102450.0,102440.0,0.11655747]
["bitfinex","BTCUSD",1733398657065,0.55210704,102450.0,102440.0,0.29198653]
["bitfinex","BTCUSD",1733398657279,0.55210704,102450.0,102440.0,0.47645153]
["bitfinex","BTCUSD",1733398657506,0.55210704,102450.0,102440.0,0.40442247]
["bitfinex","BTCUSD",1733398657730,0.55210704,102450.0,102440.0,0.47645153]
["bitfinex","BTCUSD",1733398657953,0.55210704,102450.0,102440.0,0.40442247]
["bitfinex","BTCUSD",1733398658437,0.55210704,102450.0,102440.0,0.47645153]
["bitfinex","BTCUSD",1733398659050,0.55210704,102450.0,102440.0,0.21886192]
["bitfinex","BTCUSD",1733398659286,0.55210704,102450.0,102440.0,0.14405812]
["bitfinex","BTCUSD",1733398659528,0.55210704,102450.0,102440.0,0.28072312]
["bitfinex","BTCUSD",1733398659732,0.55210704,102450.0,102440.0,0.22750479]
["bitfinex","BTCUSD",1733398659939,0.55210704,102450.0,102440.0,0.29953385]
["bitfinex","BTCUSD",1733398660126,0.55210704,102450.0,102440.0,0.24700519]
["bitfinex","BTCUSD",1733398662281,0.55210704,102450.0,102440.0,0.32750519]
["bitfinex","BTCUSD",1733398664059,0.74732404,102450.0,102440.0,0.19084019]
["bitfinex","BTCUSD",1733398664959,0.55210704,102450.0,102440.0,0.32750519]
["bitfinex","BTCUSD",1733398665829,0.74732404,102450.0,102440.0,0.19084019]
["bitfinex","BTCUSD",1733398666030,0.74732404,102450.0,102440.0,0.11034019]
["bitfinex","BTCUSD",1733398666440,0.74732404,102450.0,102440.0,0.24700519]
["bitfinex","BTCUSD",1733398667835,0.74732404,102450.0,102440.0,0.24787299]
["bitfinex","BTCUSD",1733398669103,0.74732404,102450.0,102440.0,0.11120799]
["bitfinex","BTCUSD",1733398670170,0.1745,102440.0,102430.0,0.04962016]
["bitfinex","BTCUSD",1733398670381,0.37095626,102440.0,102430.0,0.04962016]
["bitfinex","BTCUSD",1733398670606,0.369736,102440.0,102430.0,0.12164922]
["bitfinex","BTCUSD",1733398670833,0.369736,102440.0,102430.0,0.07496063]
["bitfinex","BTCUSD",1733398671478,0.369736,102440.0,102430.0,0.27596063]
["bitfinex","BTCUSD",1733398671928,0.369736,102440.0,102430.0,0.21972476]
["bitfinex","BTCUSD",1733398672140,0.369736,102440.0,102430.0,0.29175382]
["bitfinex","BTCUSD",1733398672777,0.369736,102440.0,102430.0,0.29570953]
["bitfinex","BTCUSD",1733398672983,0.46941205,102440.0,102430.0,0.29570953]
["bitfinex","BTCUSD",1733398673664,0.46941205,102440.0,102430.0,0.10052097]
["bitfinex","BTCUSD",1733398673901,0.46941205,102440.0,102430.0,0.12051069]
["bitfinex","BTCUSD",1733398674333,0.46941205,102440.0,102430.0,0.11569925]
["bitfinex","BTCUSD",1733398674744,0.46941205,102440.0,102430.0,0.04367019]
["bitfinex","BTCUSD",1733398675152,0.46941205,102440.0,102430.0,0.24367019]
["bitfinex","BTCUSD",1733398676433,0.46941205,102440.0,102430.0,0.31569925]
["bitfinex","BTCUSD",1733398679424,0.46941205,102440.0,102430.0,0.31656705]
["bitfinex","BTCUSD",1733398680056,0.46941205,102440.0,102430.0,0.24453799]
["bitfinex","BTCUSD",1733398681184,0.46941205,102440.0,102430.0,0.26453799]
["bitfinex","BTCUSD",1733398683129,0.46941205,102440.0,102430.0,0.33656705]
["bitfinex","BTCUSD",1733398685906,0.46941205,102440.0,102430.0,0.26453799]
["bitfinex","BTCUSD",1733398690314,0.46941205,102440.0,102430.0,0.33656705]
["bitfinex","BTCUSD",1733398695336,0.37441205,102440.0,102430.0,0.33656705]
["bitfinex","BTCUSD",1733398696656,0.37441205,102440.0,102430.0,0.47324505]
["bitfinex","BTCUSD",1733398697985,0.37441205,102440.0,102430.0,0.33656705]
["bitfinex","BTCUSD",1733398701803,0.37614805,102440.0,102430.0,0.33656705]
["bitfinex","BTCUSD",1733398702893,0.001736,102440.0,102430.0,0.47324505]
["bitfinex","BTCUSD",1733398705077,0.00295627,102440.0,102430.0,0.47324505]
["bitfinex","BTCUSD",1733398705555,0.001736,102440.0,102430.0,0.47324505]
["bitfinex","BTCUSD",1733398705783,0.00295627,102440.0,102430.0,0.47324505]
["bitfinex","BTCUSD",1733398706149,0.001736,102440.0,102430.0,0.47324505]
["bitfinex","BTCUSD",1733398707379,0.00295627,102440.0,102430.0,0.47324505]
["bitfinex","BTCUSD",1733398709484,0.09795627,102440.0,102430.0,0.47324505]
["bitfinex","BTCUSD",1733398719111,0.26816631,102450.0,102440.0,0.51195218]
["bitfinex","BTCUSD",1733398719352,0.1776352,102480.0,102450.0,0.005]
["bitfinex","BTCUSD",1733398719576,0.1776352,102480.0,102470.0,0.20865406]
["bitfinex","BTCUSD",1733398719780,0.17885498,102480.0,102470.0,0.20865406]
["bitfinex","BTCUSD",1733398719986,0.17885498,102480.0,102470.0,0.07202906]
["bitfinex","BTCUSD",1733398720204,0.17885498,102480.0,102470.0,0.20865406]
["bitfinex","BTCUSD",1733398720869,0.27911945,102480.0,102470.0,0.07302906]
["bitfinex","BTCUSD",1733398721102,0.47306067,102480.0,102470.0,0.07302906]
["bitfinex","BTCUSD",1733398721610,0.47306067,102480.0,102470.0,0.07202906]
["bitfinex","BTCUSD",1733398722089,0.47306067,102480.0,102470.0,0.07302906]
["bitfinex","BTCUSD",1733398722314,0.47306067,102480.0,102470.0,0.07202906]
["bitfinex","BTCUSD",1733398722759,0.47306067,102480.0,102470.0,0.07302906]
["bitfinex","BTCUSD",1733398723026,0.47306067,102480.0,102470.0,0.07402906]
["bitfinex","BTCUSD",1733398723487,0.47306067,102480.0,102470.0,0.07302906]
["bitfinex","BTCUSD",1733398723710,0.47306067,102480.0,102470.0,0.07402906]
["bitfinex","BTCUSD",1733398724193,0.17822362,102480.0,102470.0,0.21065406]
["bitfinex","BTCUSD",1733398724410,0.17944342,102480.0,102470.0,0.21065406]
["bitfinex","BTCUSD",1733398727094,0.37460342,102480.0,102470.0,0.07402906]
["bitfinex","BTCUSD",1733398727312,0.47305967,102480.0,102470.0,0.0259436]
["bitfinex","BTCUSD",1733398727518,0.47305967,102480.0,102470.0,0.09797266]
["bitfinex","BTCUSD",1733398732008,0.47305967,102480.0,102470.0,0.10088048]
["bitfinex","BTCUSD",1733398734650,0.47305967,102480.0,102470.0,0.02885142]
["bitfinex","BTCUSD",1733398738456,0.47305967,102480.0,102470.0,0.10088048]
["bitfinex","BTCUSD",1733398742646,0.47305967,102480.0,102470.0,0.02885142]
["bitfinex","BTCUSD",1733398742844,0.47305967,102480.0,102470.0,0.10088048]
["bitfinex","BTCUSD",1733398743284,0.37805967,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1733398743484,0.42635967,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1733398749177,0.095,102450.0,102430.0,1.1331058]
["bitfinex","BTCUSD",1733398749362,0.14402017,102450.0,102430.0,1.06846686]
["bitfinex","BTCUSD",1733398749581,0.53447817,102450.0,102430.0,1.20514486]
["bitfinex","BTCUSD",1733398749852,0.71513405,102450.0,102430.0,0.96706686]
["bitfinex","BTCUSD",1733398750100,0.51990205,102450.0,102440.0,0.07202906]
["bitfinex","BTCUSD",1733398750328,0.51990205,102450.0,102440.0,0.07501854]
["bitfinex","BTCUSD",1733398750997,0.51990205,102450.0,102440.0,0.00298948]
["bitfinex","BTCUSD",1733398751406,0.51990205,102450.0,102440.0,0.07501854]
["bitfinex","BTCUSD",1733398752312,0.51990205,102450.0,102440.0,0.07601854]
["bitfinex","BTCUSD",1733398752525,0.51990205,102450.0,102440.0,0.07701854]
["bitfinex","BTCUSD",1733398753593,0.42490205,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1733398754686,0.59485033,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1733398754969,0.54582127,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1733398755641,0.44790205,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1733398757145,0.44790205,102450.0,102440.0,0.0028676]
["bitfinex","BTCUSD",1733398759078,0.4720589,102450.0,102440.0,0.0028676]
["bitfinex","BTCUSD",1733398759310,0.54408796,102450.0,102440.0,0.0028676]
["bitfinex","BTCUSD",1733398760251,0.54408796,102450.0,102440.0,0.0018676]
["bitfinex","BTCUSD",1733398760483,0.54408796,102450.0,102440.0,0.0028676]
["bitfinex","BTCUSD",1733398760949,0.64200718,102450.0,102440.0,0.0018676]
["bitfinex","BTCUSD",1733398761173,0.64200718,102450.0,102440.0,0.0008676]
["bitfinex","BTCUSD",1733398761409,0.56208796,102450.0,102440.0,0.0018676]
["bitfinex","BTCUSD",1733398766709,0.66208796,102450.0,102440.0,0.0018676]
["bitfinex","BTCUSD",1733398767799,0.325936,102440.0,102430.0,0.19810506]
["bitfinex","BTCUSD",1733398768014,0.49764111,102440.0,102430.0,0.19810506]
["bitfinex","BTCUSD",1733398769124,0.49775586,102440.0,102430.0,0.19910506]
["bitfinex","BTCUSD",1733398769586,0.49775586,102440.0,102430.0,0.00013711]
["bitfinex","BTCUSD",1733398770045,0.290275,102420.0,102400.0,0.38795448]
["bitfinex","BTCUSD",1733398770275,0.38995105,102420.0,102410.0,0.07202906]
["bitfinex","BTCUSD",1733398770745,0.58523405,102420.0,102400.0,0.41166812]
["bitfinex","BTCUSD",1733398770973,0.78052505,102420.0,102400.0,0.48369718]
["bitfinex","BTCUSD",1733398771662,0.58523405,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1733398772122,0.195293,102410.0,102400.0,0.34698518]
["bitfinex","BTCUSD",1733398772342,0.195293,102410.0,102400.0,0.34798518]
["bitfinex","BTCUSD",1733398772586,0.195293,102410.0,102400.0,0.34698518]
["bitfinex","BTCUSD",1733398773297,0.195293,102410.0,102400.0,0.34798518]
["bitfinex","BTCUSD",1733398773522,0.78052205,102420.0,102400.0,0.42001424]
["bitfinex","BTCUSD",1733398773747,0.38995105,102420.0,102410.0,0.07202906]
["bitfinex","BTCUSD",1733398773976,0.38995105,102420.0,102410.0,0.14722906]
["bitfinex","BTCUSD",1733398774431,0.09967605,102420.0,102410.0,0.28393406]
["bitfinex","BTCUSD",1733398774632,0.19467605,102420.0,102410.0,0.28393406]
["bitfinex","BTCUSD",1733398774788,0.48554,102430.0,102410.0,0.28393406]
["bitfinex","BTCUSD",1733398774992,0.58521405,102430.0,102420.0,0.07202906]
["bitfinex","BTCUSD",1733398775808,0.49021405,102430.0,102420.0,0.07202906]
["bitfinex","BTCUSD",1733398776416,0.19467605,102430.0,102420.0,0.14505812]
["bitfinex","BTCUSD",1733398776649,0.19589648,102430.0,102420.0,0.14505812]
["bitfinex","BTCUSD",1733398776868,0.19589648,102430.0,102420.0,0.55388612]
["bitfinex","BTCUSD",1733398777094,0.00011475,102440.0,102430.0,0.126915]
["bitfinex","BTCUSD",1733398777308,0.3900268,102440.0,102430.0,0.07202906]
["bitfinex","BTCUSD",1733398777527,0.5852728,102440.0,102420.0,0.48184706]
["bitfinex","BTCUSD",1733398777758,0.5852728,102440.0,102430.0,0.07202906]
["bitfinex","BTCUSD",1733398778425,0.5852728,102440.0,102430.0,0.07302906]
["bitfinex","BTCUSD",1733398778642,0.5852728,102440.0,102430.0,0.07202906]
["bitfinex","BTCUSD",1733398779112,0.5852728,102440.0,102430.0,0.07302906]
["bitfinex","BTCUSD",1733398779549,0.5852728,102440.0,102430.0,0.001]
["bitfinex","BTCUSD",1733398779770,0.5852728,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1733398780215,0.5852728,102440.0,102430.0,0.001]
["bitfinex","BTCUSD",1733398780621,0.5852728,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1733398781552,0.5852728,102440.0,102430.0,0.02328325]
["bitfinex","BTCUSD",1733398781781,0.5852728,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1733398782206,0.587009,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1733398783058,0.662009,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1733398785442,0.662009,102440.0,102430.0,0.02294801]
["bitfinex","BTCUSD",1733398785737,0.662009,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1733398788264,0.00185095,102440.0,102430.0,0.20094406]
["bitfinex","BTCUSD",1733398788474,0.00185095,102440.0,102430.0,0.5239917]
["bitfinex","BTCUSD",1733398788918,0.00185095,102440.0,102430.0,0.5189917]
["bitfinex","BTCUSD",1733398789126,0.00185095,102440.0,102430.0,0.53896923]
["bitfinex","BTCUSD",1733398789566,0.00185095,102440.0,102430.0,0.53996923]
["bitfinex","BTCUSD",1733398790011,0.00185095,102440.0,102430.0,0.53896923]
["bitfinex","BTCUSD",1733398790260,0.00185095,102440.0,102430.0,0.53796923]
["bitfinex","BTCUSD",1733398790472,0.00185095,102440.0,102430.0,0.53896923]
["bitfinex","BTCUSD",1733398791835,0.28601295,102440.0,102430.0,0.53896923]
["bitfinex","BTCUSD",1733398792277,0.28601295,102440.0,102430.0,0.50412322]
["bitfinex","BTCUSD",1733398792686,0.28601295,102440.0,102430.0,0.22899253]
["bitfinex","BTCUSD",1733398792915,0.28601295,102440.0,102430.0,0.30102159]
["bitfinex","BTCUSD",1733398793581,0.28601295,102440.0,102430.0,0.30002159]
["bitfinex","BTCUSD",1733398793792,0.28601295,102440.0,102430.0,0.30102159]
["bitfinex","BTCUSD",1733398794223,0.28601295,102440.0,102430.0,0.33870259]
["bitfinex","BTCUSD",1733398794429,0.28601295,102440.0,102430.0,0.25860259]
["bitfinex","BTCUSD",1733398797845,0.28601295,102440.0,102430.0,0.14889253]
["bitfinex","BTCUSD",1733398798087,0.28601295,102440.0,102430.0,0.14945281]
["bitfinex","BTCUSD",1733398798479,0.28601295,102440.0,102430.0,0.25916287]
["bitfinex","BTCUSD",1733398798688,0.28601295,102440.0,102430.0,0.25860259]
["bitfinex","BTCUSD",1733398801976,0.28601295,102440.0,102430.0,0.33640259]
["bitfinex","BTCUSD",1733398804758,0.28601295,102440.0,102430.0,0.25860259]
["bitfinex","BTCUSD",1733398807722,0.385689,102440.0,102430.0,0.02197753]
["bitfinex","BTCUSD",1733398807935,0.675925,102440.0,102430.0,0.02197753]
["bitfinex","BTCUSD",1733398808140,0.751525,102440.0,102430.0,0.02197753]
["bitfinex","BTCUSD",1733398808570,0.751525,102440.0,102430.0,0.001]
["bitfinex","BTCUSD",1733398809259,0.751525,102440.0,102430.0,0.69517]
["bitfinex","BTCUSD",1733398812882,0.751525,102440.0,102430.0,0.84517]
["bitfinex","BTCUSD",1733398814473,0.706325,102440.0,102430.0,0.84517]
["bitfinex","BTCUSD",1733398816209,0.706325,102440.0,102430.0,0.84417]
["bitfinex","BTCUSD",1733398816630,0.706325,102440.0,102430.0,0.84517]
["bitfinex","BTCUSD",1733398817304,0.706325,102440.0,102430.0,0.84417]
["bitfinex","BTCUSD",1733398817529,0.706325,102440.0,102430.0,0.84517]
["bitfinex","BTCUSD",1733398818873,0.706325,102440.0,102430.0,0.91719568]
["bitfinex","BTCUSD",1733398820466,0.706325,102440.0,102430.0,0.84517]
["bitfinex","BTCUSD",1733398821185,0.801325,102440.0,102430.0,0.91719568]
["bitfinex","BTCUSD",1733398821874,0.28601295,102440.0,102430.0,1.01222136]
["bitfinex","BTCUSD",1733398822083,0.28601295,102440.0,102430.0,1.13913636]
["bitfinex","BTCUSD",1733398822920,0.28601295,102440.0,102430.0,1.06711068]
["bitfinex","BTCUSD",1733398825289,0.28601295,102440.0,102430.0,0.37294068]
["bitfinex","BTCUSD",1733398826969,0.28601295,102440.0,102430.0,0.44496636]
["bitfinex","BTCUSD",1733398827386,0.28601295,102440.0,102430.0,0.46447625]
["bitfinex","BTCUSD",1733398827617,0.28601295,102440.0,102430.0,0.46437625]
["bitfinex","BTCUSD",1733398828817,0.28601295,102440.0,102430.0,0.39235057]
["bitfinex","BTCUSD",1733398838100,0.28601295,102440.0,102430.0,0.46437625]
["bitfinex","BTCUSD",1733398838322,0.28601295,102440.0,102430.0,0.54267625]
["bitfinex","BTCUSD",1733398839136,0.28601295,102440.0,102430.0,0.54167625]
["bitfinex","BTCUSD",1733398839431,0.28601295,102440.0,102430.0,0.24186125]
["bitfinex","BTCUSD",1733398839617,0.28601295,102440.0,102430.0,0.24286125]
["bitfinex","BTCUSD",1733398839815,0.28601295,102440.0,102430.0,0.37064405]
["bitfinex","BTCUSD",1733398847483,0.27625652,102440.0,102430.0,0.679061]
["bitfinex","BTCUSD",1733398847694,0.27625652,102440.0,102430.0,0.71447575]
["bitfinex","BTCUSD",1733398847695,0.2352037,102440.0,102430.0,0.71447575]
["bitfinex","BTCUSD",1733398848345,0.2352037,102440.0,102430.0,0.71347575]
["bitfinex","BTCUSD",1733398848788,0.2352037,102440.0,102430.0,0.679061]
["bitfinex","BTCUSD",1733398848991,0.2352037,102440.0,102430.0,0.64734578]
["bitfinex","BTCUSD",1733398849238,0.2352037,102440.0,102430.0,0.5753201]
["bitfinex","BTCUSD",1733398849651,0.22544727,102440.0,102430.0,0.5753201]
["bitfinex","BTCUSD",1733398851362,0.22544727,102440.0,102430.0,0.64734578]
["bitfinex","BTCUSD",1733398851562,0.22544727,102440.0,102430.0,0.43126874]
["bitfinex","BTCUSD",1733398851769,0.21742624,102440.0,102430.0,0.64734578]
["bitfinex","BTCUSD",1733398853990,0.20767037,102440.0,102430.0,0.64734578]
["bitfinex","BTCUSD",1733398854831,0.20767037,102440.0,102430.0,0.79734578]
["bitfinex","BTCUSD",1733398855938,0.1979145,102440.0,102430.0,0.79734578]
["bitfinex","BTCUSD",1733398857029,0.1979145,102440.0,102430.0,0.52079745]
["bitfinex","BTCUSD",1733398857242,0.1979145,102440.0,102430.0,0.64771245]
["bitfinex","BTCUSD",1733398858126,0.18815899,102440.0,102430.0,0.64771245]
["bitfinex","BTCUSD",1733398858334,0.18815899,102440.0,102430.0,0.57568677]
["bitfinex","BTCUSD",1733398860285,0.17840348,102440.0,102430.0,0.57568677]
["bitfinex","BTCUSD",1733398861550,0.17840348,102440.0,102430.0,0.5949656]
["bitfinex","BTCUSD",1733398862392,0.16864797,102440.0,102430.0,0.5949656]
["bitfinex","BTCUSD",1733398863971,0.16864797,102440.0,102430.0,0.66699128]
["bitfinex","BTCUSD",1733398864209,0.16864797,102440.0,102430.0,0.66785898]
["bitfinex","BTCUSD",1733398864414,0.16864797,102440.0,102430.0,0.5958333]
["bitfinex","BTCUSD",1733398864669,0.15889243,102440.0,102430.0,0.5958333]
["bitfinex","BTCUSD",1733398864877,0.15889243,102440.0,102430.0,0.6188333]
["bitfinex","BTCUSD",1733398866376,0.28429243,102440.0,102430.0,0.32106153]
["bitfinex","BTCUSD",1733398866582,0.28429243,102440.0,102430.0,0.39308721]
["bitfinex","BTCUSD",1733398866791,0.28429243,102440.0,102430.0,0.46511289]
["bitfinex","BTCUSD",1733398868387,0.28429243,102440.0,102430.0,0.46411289]
["bitfinex","BTCUSD",1733398868582,0.28429243,102440.0,102430.0,0.46511289]
["bitfinex","BTCUSD",1733398871153,0.28429243,102440.0,102430.0,1.15928289]
["bitfinex","BTCUSD",1733398873475,0.27453514,102440.0,102430.0,1.43598462]
["bitfinex","BTCUSD",1733398873702,0.14913514,102440.0,102430.0,1.43598462]
["bitfinex","BTCUSD",1733398874332,0.14913514,102440.0,102430.0,1.36395894]
["bitfinex","BTCUSD",1733398874540,0.14913514,102440.0,102430.0,1.39338549]
["bitfinex","BTCUSD",1733398875586,0.13937785,102440.0,102430.0,1.39338549]
["bitfinex","BTCUSD",1733398877844,0.12962153,102440.0,102430.0,1.39338549]
["bitfinex","BTCUSD",1733398878520,0.12962153,102440.0,102430.0,1.46541117]
["bitfinex","BTCUSD",1733398879890,0.11986521,102440.0,102430.0,1.46541117]
["bitfinex","BTCUSD",1733398882034,0.1101094,102440.0,102430.0,1.46541117]
["bitfinex","BTCUSD",1733398882496,0.1101094,102440.0,102430.0,1.15906962]
["bitfinex","BTCUSD",1733398882724,0.0792,102460.0,102440.0,0.128]
["bitfinex","BTCUSD",1733398882925,0.0792,102460.0,102450.0,0.34352764]
["bitfinex","BTCUSD",1733398883148,0.0792,102460.0,102450.0,0.57453509]
["bitfinex","BTCUSD",1733398883580,0.0792,102460.0,102450.0,0.50250941]
["bitfinex","BTCUSD",1733398884908,0.0792,102460.0,102450.0,0.65350941]
["bitfinex","BTCUSD",1733398885749,0.1265,102460.0,102450.0,0.65350941]
["bitfinex","BTCUSD",1733398888551,0.1282348,102460.0,102450.0,0.65350941]
["bitfinex","BTCUSD",1733398890315,0.1282348,102460.0,102450.0,0.64850941]
["bitfinex","BTCUSD",1733398890526,0.1282348,102460.0,102450.0,0.66827543]
["bitfinex","BTCUSD",1733398891608,0.1282348,102460.0,102450.0,0.68656875]
["bitfinex","BTCUSD",1733398893635,0.11848055,102460.0,102450.0,0.82426315]
["bitfinex","BTCUSD",1733398893826,0.07118055,102460.0,102450.0,0.8926746]
["bitfinex","BTCUSD",1733398895098,0.07118055,102460.0,102450.0,0.86328315]
["bitfinex","BTCUSD",1733398895321,0.07118055,102460.0,102450.0,0.89267091]
["bitfinex","BTCUSD",1733398895524,0.07118055,102460.0,102450.0,0.86619114]
["bitfinex","BTCUSD",1733398895739,0.06142579,102460.0,102450.0,0.83137088]
["bitfinex","BTCUSD",1733398897890,0.05167103,102460.0,102450.0,0.83137088]
["bitfinex","BTCUSD",1733398898285,0.0017348,102460.0,102450.0,0.93137088]
["bitfinex","BTCUSD",1733398899769,0.00179411,102480.0,102460.0,0.503746]
["bitfinex","BTCUSD",1733398900001,0.00179411,102480.0,102470.0,0.46631201]
["bitfinex","BTCUSD",1733398900223,0.00179411,102480.0,102470.0,0.59261909]
["bitfinex","BTCUSD",1733398900842,0.08409411,102480.0,102470.0,0.59261909]
["bitfinex","BTCUSD",1733398905338,0.07434107,102480.0,102470.0,0.61195352]
["bitfinex","BTCUSD",1733398905551,0.07434107,102480.0,102470.0,0.629075]
["bitfinex","BTCUSD",1733398905797,0.04661775,102490.0,102470.0,0.729075]
["bitfinex","BTCUSD",1733398906013,0.2034296,102520.0,102490.0,0.126838]
["bitfinex","BTCUSD",1733398906230,0.2034296,102520.0,102510.0,0.27086736]
["bitfinex","BTCUSD",1733398906874,0.2034296,102520.0,102510.0,0.47086736]
["bitfinex","BTCUSD",1733398907296,0.2034296,102520.0,102510.0,0.39884168]
["bitfinex","BTCUSD",1733398907530,0.20401864,102520.0,102510.0,0.39884168]
["bitfinex","BTCUSD",1733398908011,0.17730384,102520.0,102510.0,0.39884168]
["bitfinex","BTCUSD",1733398908436,0.17730384,102520.0,102510.0,0.47086736]
["bitfinex","BTCUSD",1733398908878,0.30950384,102520.0,102510.0,0.47086736]
["bitfinex","BTCUSD",1733398909302,0.30950384,102520.0,102510.0,0.39884168]
["bitfinex","BTCUSD",1733398909515,0.30950384,102520.0,102510.0,0.47086736]
["bitfinex","BTCUSD",1733398911684,0.31123764,102520.0,102510.0,0.47086736]
["bitfinex","BTCUSD",1733398911933,0.31123764,102520.0,102510.0,0.4906317]
["bitfinex","BTCUSD",1733398912772,0.16123764,102520.0,102510.0,0.4906317]
["bitfinex","BTCUSD",1733398913041,0.16123764,102520.0,102510.0,0.50716717]
["bitfinex","BTCUSD",1733398917603,0.16123764,102520.0,102510.0,0.52716717]
["bitfinex","BTCUSD",1733398918824,0.16123764,102520.0,102510.0,0.53004504]
["bitfinex","BTCUSD",1733398919554,0.16123764,102520.0,102510.0,0.51004504]
["bitfinex","BTCUSD",1733398923142,0.16123764,102520.0,102510.0,0.36599368]
["bitfinex","BTCUSD",1733398923366,0.26213304,102520.0,102510.0,0.21941334]
["bitfinex","BTCUSD",1733398923584,0.45599669,102520.0,102510.0,0.29143902]
["bitfinex","BTCUSD",1733398928608,0.45599669,102520.0,102510.0,0.29116459]
["bitfinex","BTCUSD",1733398930889,0.16123764,102520.0,102510.0,0.49000627]
["bitfinex","BTCUSD",1733398939003,0.02903764,102520.0,102510.0,0.49000627]
["bitfinex","BTCUSD",1733398939476,0.44931589,102520.0,102510.0,0.21913891]
["bitfinex","BTCUSD",1733398939670,0.44809669,102520.0,102510.0,0.21913891]
["bitfinex","BTCUSD",1733398940143,0.44809669,102520.0,102510.0,0.29116459]
["bitfinex","BTCUSD",1733398940369,0.25301369,102520.0,102510.0,0.28876699]
["bitfinex","BTCUSD",1733398941079,0.44809669,102520.0,102510.0,0.28876699]
["bitfinex","BTCUSD",1733398941760,0.15333764,102520.0,102510.0,0.28876699]
["bitfinex","BTCUSD",1733398941981,0.15333764,102520.0,102510.0,0.41558299]
["bitfinex","BTCUSD",1733398942208,0.15333764,102520.0,102510.0,0.48760867]
["bitfinex","BTCUSD",1733398944245,0.15333764,102520.0,102510.0,0.56260605]
["bitfinex","BTCUSD",1733398944720,0.07743764,102520.0,102510.0,0.71260605]
["bitfinex","BTCUSD",1733398945174,0.02903764,102520.0,102510.0,0.71260605]
["bitfinex","BTCUSD",1733398946088,0.02903764,102520.0,102510.0,0.71347285]
["bitfinex","BTCUSD",1733398946531,0.02903764,102520.0,102510.0,0.74283469]
["bitfinex","BTCUSD",1733398946770,0.02903764,102520.0,102510.0,0.71347285]
["bitfinex","BTCUSD",1733398954198,0.00232284,102520.0,102510.0,0.71347285]
["bitfinex","BTCUSD",1733398957336,0.00232284,102520.0,102510.0,0.60394848]
["bitfinex","BTCUSD",1733398957774,0.12562284,102520.0,102510.0,0.49442411]
["bitfinex","BTCUSD",1733398958020,0.42160108,102520.0,102510.0,0.20107264]
["bitfinex","BTCUSD",1733398958225,0.42038189,102520.0,102510.0,0.20107264]
["bitfinex","BTCUSD",1733398958967,0.42038189,102520.0,102510.0,0.33764464]
["bitfinex","BTCUSD",1733398959178,0.42038189,102520.0,102510.0,0.20107264]
["bitfinex","BTCUSD",1733398959395,0.44338189,102520.0,102510.0,0.20107264]
["bitfinex","BTCUSD",1733398960055,0.44338189,102520.0,102510.0,0.19819477]
["bitfinex","BTCUSD",1733398960290,0.132,102500.0,102490.0,0.1374559]
["bitfinex","BTCUSD",1733398960499,0.13321954,102500.0,102490.0,0.1374559]
["bitfinex","BTCUSD",1733398960739,0.13271954,102500.0,102490.0,0.1374559]
["bitfinex","BTCUSD",1733398960963,0.13271954,102500.0,102490.0,0.0008669]
["bitfinex","BTCUSD",1733398960964,0.23239559,102500.0,102490.0,0.0008669]
["bitfinex","BTCUSD",1733398961178,0.42629705,102500.0,102490.0,0.0008669]
["bitfinex","BTCUSD",1733398961395,0.42629705,102500.0,102490.0,0.00378035]
["bitfinex","BTCUSD",1733398961638,0.42629705,102500.0,102490.0,0.20378035]
["bitfinex","BTCUSD",1733398964138,0.23117605,102500.0,102490.0,0.34037835]
["bitfinex","BTCUSD",1733398964570,0.23117605,102500.0,102490.0,0.44990272]
["bitfinex","BTCUSD",1733398965004,0.23117605,102500.0,102490.0,0.34037835]
["bitfinex","BTCUSD",1733398966201,0.42629705,102500.0,102490.0,0.20378035]
["bitfinex","BTCUSD",1733398966861,0.42629705,102500.0,102480.0,0.29244296]
["bitfinex","BTCUSD",1733398967095,0.42629705,102500.0,102480.0,0.42904796]
["bitfinex","BTCUSD",1733398967787,0.23117605,102500.0,102490.0,0.136598]
["bitfinex","BTCUSD",1733398968218,0.1315,102500.0,102490.0,0.24612237]
["bitfinex","BTCUSD",1733398968891,0.0804,102490.0,102480.0,0.62904596]
["bitfinex","BTCUSD",1733398969104,0.0804,102490.0,102480.0,0.49244096]
["bitfinex","BTCUSD",1733398969771,0.0804,102490.0,102480.0,0.60488119]
["bitfinex","BTCUSD",1733398970037,0.0804,102490.0,102480.0,0.57264948]
["bitfinex","BTCUSD",1733398971531,0.0804,102490.0,102480.0,0.46312511]
["bitfinex","BTCUSD",1733398972132,0.0804,102490.0,102480.0,0.48218385]
["bitfinex","BTCUSD",1733398975070,0.08161966,102490.0,102480.0,0.48218385]
["bitfinex","BTCUSD",1733398975298,0.13081966,102490.0,102480.0,0.48218385]
["bitfinex","BTCUSD",1733398976409,0.1296,102490.0,102480.0,0.48218385]
["bitfinex","BTCUSD",1733398977527,0.1296,102490.0,102480.0,0.59170822]
["bitfinex","BTCUSD",1733398979710,0.1296,102490.0,102480.0,0.48218385]
["bitfinex","BTCUSD",1733398979926,0.1296,102490.0,102480.0,0.59170822]
["bitfinex","BTCUSD",1733398981017,0.1296,102490.0,102480.0,0.70123259]
["bitfinex","BTCUSD",1733398981444,0.1296,102490.0,102480.0,0.59170822]
["bitfinex","BTCUSD",1733398981685,0.0492,102490.0,102480.0,0.59170822]
["bitfinex","BTCUSD",1733398981869,0.04903858,102490.0,102480.0,0.59257522]
["bitfinex","BTCUSD",1733398985322,0.04903858,102490.0,102480.0,0.30114491]
["bitfinex","BTCUSD",1733398985562,0.04903858,102490.0,102480.0,0.43774591]
["bitfinex","BTCUSD",1733398986215,0.04903858,102490.0,102480.0,0.4398932]
["bitfinex","BTCUSD",1733398986690,0.001734,102500.0,102490.0,0.0792]
["bitfinex","BTCUSD",1733398986984,0.0017346,102540.0,102520.0,0.253598]
["bitfinex","BTCUSD",1733398987204,0.10158732,102540.0,102520.0,0.50359]
["bitfinex","BTCUSD",1733398987438,0.10158732,102540.0,102520.0,0.376794]
["bitfinex","BTCUSD",1733398987439,0.10280624,102540.0,102520.0,0.376794]
["bitfinex","BTCUSD",1733398987685,0.0789,102530.0,102520.0,0.376794]
["bitfinex","BTCUSD",1733398987907,0.1283,102530.0,102520.0,0.4487178]
["bitfinex","BTCUSD",1733398988131,0.42304005,102530.0,102520.0,0.15]
["bitfinex","BTCUSD",1733398988344,0.22797605,102530.0,102520.0,0.15]
["bitfinex","BTCUSD",1733398988556,0.42304005,102530.0,102520.0,0.15]
["bitfinex","BTCUSD",1733398989721,0.22797605,102530.0,102520.0,0.15]
["bitfinex","BTCUSD",1733398993543,0.1283,102530.0,102520.0,0.38637048]
["bitfinex","BTCUSD",1733398994019,0.1300338,102530.0,102520.0,0.38637048]
["bitfinex","BTCUSD",1733398996253,0.0511338,102530.0,102520.0,0.38637048]
["bitfinex","BTCUSD",1733398996728,0.0017338,102530.0,102520.0,0.38637048]
["bitfinex","BTCUSD",1733398998509,0.0017338,102530.0,102520.0,0.38927298]
["bitfinex","BTCUSD",1733399001195,0.0017338,102530.0,102520.0,0.2797065]
["bitfinex","BTCUSD",1733399001414,0.0478338,102530.0,102520.0,0.2797065]
["bitfinex","BTCUSD",1733399001846,0.0478338,102530.0,102520.0,0.29550334]
["bitfinex","BTCUSD",1733399002963,0.0478338,102530.0,102520.0,0.31482041]
["bitfinex","BTCUSD",1733399005963,0.0478338,102530.0,102520.0,0.31568701]
["bitfinex","BTCUSD",1733399009119,0.0478338,102530.0,102520.0,0.42525349]
["bitfinex","BTCUSD",1733399010171,0.1258338,102530.0,102520.0,0.29989017]
["bitfinex","BTCUSD",1733399010622,0.12705303,102530.0,102520.0,0.29989017]
["bitfinex","BTCUSD",1733399010842,0.1258338,102530.0,102520.0,0.29989017]
["bitfinex","BTCUSD",1733399012429,0.2208338,102530.0,102520.0,0.29989017]
["bitfinex","BTCUSD",1733399012899,0.1258338,102530.0,102520.0,0.50945665]
["bitfinex","BTCUSD",1733399013145,0.0017338,102530.0,102520.0,0.50945665]
["bitfinex","BTCUSD",1733399024375,0.0471338,102530.0,102520.0,0.50945665]
["bitfinex","BTCUSD",1733399024588,0.1234338,102530.0,102520.0,0.50945665]
["bitfinex","BTCUSD",1733399026397,0.1234338,102530.0,102520.0,0.50680722]
["bitfinex","BTCUSD",1733399027841,0.1234338,102530.0,102520.0,0.40680722]
["bitfinex","BTCUSD",1733399028086,0.124653,102530.0,102520.0,0.39724074]
["bitfinex","BTCUSD",1733399028332,0.1234338,102530.0,102520.0,0.50680722]
["bitfinex","BTCUSD",1733399030157,0.1234338,102530.0,102520.0,0.44980313]
["bitfinex","BTCUSD",1733399030389,0.1234338,102530.0,102520.0,0.52168259]
["bitfinex","BTCUSD",1733399031119,0.0017338,102530.0,102520.0,0.52168259]
["bitfinex","BTCUSD",1733399032061,0.0017338,102530.0,102520.0,0.55109832]
["bitfinex","BTCUSD",1733399032272,0.0017338,102530.0,102520.0,0.72264513]
["bitfinex","BTCUSD",1733399032495,0.0017338,102530.0,102520.0,0.80284513]
["bitfinex","BTCUSD",1733399034146,0.0017338,102530.0,102520.0,0.69668609]
["bitfinex","BTCUSD",1733399035543,5.3e-05,102550.0,102540.0,0.60549068]
["bitfinex","BTCUSD",1733399035840,0.0787218,102560.0,102540.0,0.74219935]
["bitfinex","BTCUSD",1733399036058,0.0787218,102560.0,102550.0,0.36003679]
["bitfinex","BTCUSD",1733399036059,0.0768,102560.0,102550.0,0.36003679]
["bitfinex","BTCUSD",1733399036279,0.0768,102560.0,102550.0,0.49599734]
["bitfinex","BTCUSD",1733399036731,0.0768,102560.0,102550.0,0.69599734]
["bitfinex","BTCUSD",1733399037197,0.2398356,102570.0,102550.0,0.63278264]
["bitfinex","BTCUSD",1733399037421,0.2398356,102570.0,102560.0,0.00055719]
["bitfinex","BTCUSD",1733399037662,0.2398356,102570.0,102560.0,0.24654153]
["bitfinex","BTCUSD",1733399037904,0.1617356,102570.0,102560.0,0.24598434]
["bitfinex","BTCUSD",1733399038131,0.1617356,102570.0,102560.0,0.39440816]
["bitfinex","BTCUSD",1733399038588,0.1617356,102570.0,102560.0,0.28492882]
["bitfinex","BTCUSD",1733399038820,0.1617356,102570.0,102560.0,0.39440816]
["bitfinex","BTCUSD",1733399039030,0.1617356,102570.0,102560.0,0.49408421]
["bitfinex","BTCUSD",1733399039248,0.1617356,102570.0,102560.0,0.49908421]
["bitfinex","BTCUSD",1733399040578,0.15198863,102570.0,102560.0,0.53104495]
["bitfinex","BTCUSD",1733399041069,0.01851217,102570.0,102560.0,1.48554495]
["bitfinex","BTCUSD",1733399041285,0.1517352,102590.0,102580.0,0.217978]
["bitfinex","BTCUSD",1733399041494,0.1517352,102590.0,102580.0,0.42713339]
["bitfinex","BTCUSD",1733399041703,0.1517352,102590.0,102580.0,0.46607787]
["bitfinex","BTCUSD",1733399041920,0.1517352,102590.0,102580.0,0.49803861]
["bitfinex","BTCUSD",1733399042624,0.14216484,102590.0,102580.0,0.49803861]
["bitfinex","BTCUSD",1733399042843,0.00017661,102590.0,102580.0,0.49803861]
["bitfinex","BTCUSD",1733399043280,0.00017661,102590.0,102580.0,0.60751795]
["bitfinex","BTCUSD",1733399043750,0.00017661,102590.0,102580.0,0.62729549]
["bitfinex","BTCUSD",1733399044196,0.00017661,102590.0,102580.0,0.63990001]
["bitfinex","BTCUSD",1733399044630,0.00017661,102590.0,102580.0,0.60793927]
["bitfinex","BTCUSD",1733399044860,0.00017661,102590.0,102580.0,0.27353611]
["bitfinex","BTCUSD",1733399045084,0.00017661,102590.0,102580.0,0.38301545]
["bitfinex","BTCUSD",1733399045532,0.00045563,102600.0,102590.0,0.22395868]
["bitfinex","BTCUSD",1733399045761,0.00045563,102600.0,102590.0,0.39848577]
["bitfinex","BTCUSD",1733399046024,0.096734,102640.0,102630.0,0.136412]
["bitfinex","BTCUSD",1733399046025,0.00204455,102640.0,102630.0,0.136412]
["bitfinex","BTCUSD",1733399046255,0.00204455,102640.0,102630.0,0.24644654]
["bitfinex","BTCUSD",1733399046480,0.07974455,102640.0,102630.0,0.35537068]
["bitfinex","BTCUSD",1733399046696,0.07974455,102640.0,102630.0,0.24589134]
["bitfinex","BTCUSD",1733399046918,0.095,102630.0,102620.0,0.136415]
["bitfinex","BTCUSD",1733399047145,0.1279,102620.0,102610.0,0.26500017]
["bitfinex","BTCUSD",1733399047635,0.32257605,102620.0,102600.0,0.136441]
["bitfinex","BTCUSD",1733399047853,0.32257605,102620.0,102610.0,0.30947934]
["bitfinex","BTCUSD",1733399048314,0.22757605,102620.0,102610.0,0.30947934]
["bitfinex","BTCUSD",1733399049952,0.32257605,102620.0,102610.0,0.44591734]
["bitfinex","BTCUSD",1733399050179,0.22757605,102620.0,102610.0,0.30947934]
["bitfinex","BTCUSD",1733399050652,0.52246905,102620.0,102610.0,0.2]
["bitfinex","BTCUSD",1733399051596,0.52333595,102620.0,102610.0,0.2]
["bitfinex","BTCUSD",1733399052450,0.52333595,102620.0,102610.0,0.30947934]
["bitfinex","BTCUSD",1733399054045,0.42333595,102620.0,102610.0,0.30947934]
["bitfinex","BTCUSD",1733399054259,0.32344295,102620.0,102610.0,0.30947934]
["bitfinex","BTCUSD",1733399054479,0.32344295,102620.0,102610.0,0.44591734]
["bitfinex","BTCUSD",1733399055198,0.2237669,102620.0,102610.0,0.44591734]
["bitfinex","BTCUSD",1733399055418,0.3237669,102620.0,102610.0,0.30947934]
["bitfinex","BTCUSD",1733399055633,0.4186599,102620.0,102610.0,0.30947934]
["bitfinex","BTCUSD",1733399055862,0.2237669,102620.0,102610.0,0.30947934]
["bitfinex","BTCUSD",1733399056078,0.3237669,102620.0,102610.0,0.30947934]
["bitfinex","BTCUSD",1733399056288,0.2237669,102620.0,102610.0,0.30947934]
["bitfinex","BTCUSD",1733399056989,0.2237669,102620.0,102610.0,0.44591734]
["bitfinex","BTCUSD",1733399058955,0.2237669,102620.0,102610.0,0.2]
["bitfinex","BTCUSD",1733399058956,0.52333595,102620.0,102610.0,0.2]
["bitfinex","BTCUSD",1733399059177,0.52333595,102620.0,102610.0,0.30947934]
["bitfinex","BTCUSD",1733399059636,0.52333595,102620.0,102610.0,0.2]
["bitfinex","BTCUSD",1733399060554,0.52333595,102620.0,102610.0,0.30947934]
["bitfinex","BTCUSD",1733399061479,0.52333595,102620.0,102610.0,0.35947934]
["bitfinex","BTCUSD",1733399062231,0.52333595,102620.0,102610.0,0.25]
["bitfinex","BTCUSD",1733399062690,0.54633595,102620.0,102610.0,0.1236334]
["bitfinex","BTCUSD",1733399063174,0.54633595,102620.0,102610.0,0.0517334]
["bitfinex","BTCUSD",1733399063388,0.44633595,102620.0,102610.0,0.0517334]
["bitfinex","BTCUSD",1733399064067,0.44633595,102620.0,102610.0,0.2517334]
["bitfinex","BTCUSD",1733399064320,0.55581529,102620.0,102610.0,0.2517334]
["bitfinex","BTCUSD",1733399064560,0.56481529,102620.0,102610.0,0.2527334]
["bitfinex","BTCUSD",1733399065015,0.57381529,102620.0,102610.0,0.2527334]
["bitfinex","BTCUSD",1733399066194,0.1,102610.0,102580.0,0.0017338]
["bitfinex","BTCUSD",1733399066423,0.27335,102590.0,102580.0,0.0017338]
["bitfinex","BTCUSD",1733399066646,0.37302605,102590.0,102580.0,0.0017338]
["bitfinex","BTCUSD",1733399067106,0.47302605,102590.0,102580.0,0.0017338]
["bitfinex","BTCUSD",1733399067546,0.51952605,102590.0,102580.0,0.0017338]
["bitfinex","BTCUSD",1733399067766,0.51952605,102590.0,102580.0,0.20191041]
["bitfinex","BTCUSD",1733399068015,0.62900539,102590.0,102580.0,0.20191041]
["bitfinex","BTCUSD",1733399068486,0.51952605,102590.0,102580.0,0.20191041]
["bitfinex","BTCUSD",1733399069436,0.27807605,102590.0,102580.0,0.31138975]
["bitfinex","BTCUSD",1733399069658,0.37307605,102590.0,102580.0,0.31138975]
["bitfinex","BTCUSD",1733399069883,0.47302605,102590.0,102580.0,0.20191041]
["bitfinex","BTCUSD",1733399070104,0.27807605,102590.0,102580.0,0.20191041]
["bitfinex","BTCUSD",1733399070325,0.17807605,102590.0,102580.0,0.20191041]
["bitfinex","BTCUSD",1733399070575,0.37424475,102590.0,102580.0,0.20191041]
["bitfinex","BTCUSD",1733399070801,0.47302605,102590.0,102580.0,0.20191041]
["bitfinex","BTCUSD",1733399071013,0.37302605,102590.0,102580.0,0.20191041]
["bitfinex","BTCUSD",1733399071912,0.27807605,102590.0,102580.0,0.20191041]
["bitfinex","BTCUSD",1733399072139,0.19967605,102590.0,102580.0,0.44786775]
["bitfinex","BTCUSD",1733399072353,0.29467605,102590.0,102580.0,0.31138975]
["bitfinex","BTCUSD",1733399072781,0.19967605,102590.0,102580.0,0.31138975]
["bitfinex","BTCUSD",1733399072995,0.19467605,102590.0,102580.0,0.31238975]
["bitfinex","BTCUSD",1733399073463,0.19467605,102590.0,102580.0,0.44786775]
["bitfinex","BTCUSD",1733399073687,0.19467605,102590.0,102580.0,0.44886775]
["bitfinex","BTCUSD",1733399073917,0.095,102600.0,102580.0,0.58533875]
["bitfinex","BTCUSD",1733399074155,0.09967605,102600.0,102590.0,0.10947934]
["bitfinex","BTCUSD",1733399074384,0.20089452,102600.0,102590.0,0.10947934]
["bitfinex","BTCUSD",1733399074634,0.20089452,102600.0,102590.0,0.24594434]
["bitfinex","BTCUSD",1733399074635,0.19967605,102600.0,102590.0,0.24594434]
["bitfinex","BTCUSD",1733399074859,0.09967605,102600.0,102590.0,0.24594434]
["bitfinex","BTCUSD",1733399075078,0.19589452,102600.0,102590.0,0.24594434]
["bitfinex","BTCUSD",1733399075501,0.09967605,102600.0,102590.0,0.24594434]
["bitfinex","BTCUSD",1733399075713,0.19467605,102600.0,102590.0,0.24594434]
["bitfinex","BTCUSD",1733399075922,0.09967605,102600.0,102590.0,0.24594434]
["bitfinex","BTCUSD",1733399076138,0.19467605,102600.0,102590.0,0.24594434]
["bitfinex","BTCUSD",1733399077704,0.1,102610.0,102590.0,0.24694434]
["bitfinex","BTCUSD",1733399077705,0.095,102610.0,102590.0,0.24694434]
["bitfinex","BTCUSD",1733399077925,0.19467605,102610.0,102600.0,0.24593134]
["bitfinex","BTCUSD",1733399078141,0.0958669,102620.0,102600.0,0.49186268]
["bitfinex","BTCUSD",1733399078383,0.19554295,102620.0,102610.0,0.24591734]
["bitfinex","BTCUSD",1733399079025,0.0958669,102620.0,102610.0,0.24591734]
["bitfinex","BTCUSD",1733399079884,0.0008669,102620.0,102610.0,0.24591734]
["bitfinex","BTCUSD",1733399080312,0.0008669,102620.0,102610.0,0.43299668]
["bitfinex","BTCUSD",1733399080736,0.0008669,102620.0,102610.0,0.46299668]
["bitfinex","BTCUSD",1733399080951,0.0008669,102620.0,102610.0,0.46399668]
["bitfinex","BTCUSD",1733399081182,0.0008669,102620.0,102610.0,0.51239668]
["bitfinex","BTCUSD",1733399081401,0.0008669,102620.0,102610.0,0.51339668]
["bitfinex","BTCUSD",1733399082725,0.0008669,102620.0,102610.0,0.40291734]
["bitfinex","BTCUSD",1733399082946,0.0008669,102620.0,102610.0,0.40391734]
["bitfinex","BTCUSD",1733399083849,0.0008669,102620.0,102610.0,0.32631734]
["bitfinex","BTCUSD",1733399084077,0.0958669,102620.0,102610.0,0.27791734]
["bitfinex","BTCUSD",1733399084296,0.0958669,102620.0,102610.0,0.28995288]
["bitfinex","BTCUSD",1733399084508,0.0008669,102620.0,102610.0,0.39943222]
["bitfinex","BTCUSD",1733399085412,0.0008669,102620.0,102610.0,0.54430827]
["bitfinex","BTCUSD",1733399085636,0.0008669,102620.0,102610.0,0.78140827]
["bitfinex","BTCUSD",1733399086497,0.0008669,102620.0,102610.0,0.78040827]
["bitfinex","BTCUSD",1733399086712,0.0008669,102620.0,102610.0,0.77940827]
["bitfinex","BTCUSD",1733399086929,0.0008669,102620.0,102610.0,0.78040827]
["bitfinex","BTCUSD",1733399087199,0.0008669,102620.0,102610.0,0.78140827]
["bitfinex","BTCUSD",1733399087391,0.0008669,102620.0,102610.0,0.78040827]
["bitfinex","BTCUSD",1733399087607,0.0008669,102620.0,102610.0,0.78140827]
["bitfinex","BTCUSD",1733399088612,0.0008669,102620.0,102610.0,0.78435023]
["bitfinex","BTCUSD",1733399088823,0.0008669,102620.0,102610.0,0.41113289]
["bitfinex","BTCUSD",1733399089058,0.0008669,102620.0,102610.0,0.73955023]
["bitfinex","BTCUSD",1733399089277,0.0008669,102620.0,102610.0,0.78645023]
["bitfinex","BTCUSD",1733399090565,0.0008669,102620.0,102610.0,0.80945023]
["bitfinex","BTCUSD",1733399092567,0.0008669,102620.0,102610.0,0.82757835]
["bitfinex","BTCUSD",1733399093014,0.0008669,102620.0,102610.0,0.82857835]
["bitfinex","BTCUSD",1733399093465,0.0008669,102620.0,102610.0,0.82657835]
["bitfinex","BTCUSD",1733399093693,0.0008669,102620.0,102610.0,0.54717835]
["bitfinex","BTCUSD",1733399093908,0.0008669,102620.0,102610.0,0.54817835]
["bitfinex","BTCUSD",1733399095016,0.0008669,102620.0,102610.0,0.54717835]
["bitfinex","BTCUSD",1733399096385,0.0008669,102620.0,102610.0,0.54817835]
["bitfinex","BTCUSD",1733399096808,0.0008669,102620.0,102610.0,0.54717835]
["bitfinex","BTCUSD",1733399097022,0.0008669,102620.0,102610.0,0.54817835]
["bitfinex","BTCUSD",1733399097233,0.0008669,102620.0,102610.0,0.54917835]
["bitfinex","BTCUSD",1733399097441,0.0008669,102620.0,102610.0,0.55091195]
["bitfinex","BTCUSD",1733399099255,0.0008669,102620.0,102610.0,0.54991195]
["bitfinex","BTCUSD",1733399099469,0.0008669,102620.0,102610.0,0.58887395]
["bitfinex","BTCUSD",1733399099677,0.0008669,102620.0,102610.0,0.58987395]
["bitfinex","BTCUSD",1733399099894,0.0008669,102620.0,102610.0,0.58887395]
["bitfinex","BTCUSD",1733399100114,0.0008669,102620.0,102610.0,0.58787395]
["bitfinex","BTCUSD",1733399100329,0.0008669,102620.0,102610.0,0.58887395]
["bitfinex","BTCUSD",1733399100990,0.001734,102640.0,102630.0,0.38460168]
["bitfinex","BTCUSD",1733399101210,0.001734,102640.0,102630.0,0.56297773]
["bitfinex","BTCUSD",1733399102353,0.00232282,102640.0,102630.0,0.56297773]
["bitfinex","BTCUSD",1733399102794,0.00232282,102640.0,102630.0,0.5944171]
["bitfinex","BTCUSD",1733399103430,0.00232282,102640.0,102630.0,0.5954171]
["bitfinex","BTCUSD",1733399103661,0.00232282,102640.0,102630.0,0.56497773]
["bitfinex","BTCUSD",1733399103873,0.00232282,102640.0,102630.0,0.5954171]
["bitfinex","BTCUSD",1733399104327,0.00232282,102640.0,102630.0,0.56497773]
["bitfinex","BTCUSD",1733399104762,0.00232282,102640.0,102630.0,0.5954171]
["bitfinex","BTCUSD",1733399104957,0.00232282,102640.0,102630.0,0.56497773]
["bitfinex","BTCUSD",1733399105653,0.00232282,102640.0,102630.0,0.46530168]
["bitfinex","BTCUSD",1733399106089,0.00232282,102640.0,102630.0,0.38660168]
["bitfinex","BTCUSD",1733399106551,0.00232282,102640.0,102630.0,0.22095868]
["bitfinex","BTCUSD",1733399106767,0.08082282,102640.0,102630.0,0.22095868]
["bitfinex","BTCUSD",1733399106983,0.08082282,102640.0,102630.0,0.38660168]
["bitfinex","BTCUSD",1733399107202,0.08082282,102640.0,102630.0,0.40610544]
["bitfinex","BTCUSD",1733399107912,0.00232282,102640.0,102630.0,0.40610544]
["bitfinex","BTCUSD",1733399108867,0.00232282,102640.0,102630.0,0.50023384]
["bitfinex","BTCUSD",1733399109080,0.00232282,102640.0,102630.0,0.64860989]
["bitfinex","BTCUSD",1733399109511,0.00232282,102640.0,102630.0,0.64760989]
["bitfinex","BTCUSD",1733399109731,0.00232282,102640.0,102630.0,0.64660989]
["bitfinex","BTCUSD",1733399109962,0.00232282,102640.0,102630.0,0.64760989]
["bitfinex","BTCUSD",1733399110479,0.00232282,102640.0,102630.0,0.64660989]
["bitfinex","BTCUSD",1733399110950,0.00232282,102640.0,102630.0,0.64760989]
["bitfinex","BTCUSD",1733399111416,0.00232282,102640.0,102630.0,0.65054956]
["bitfinex","BTCUSD",1733399111858,0.00232282,102640.0,102630.0,0.65554956]
["bitfinex","BTCUSD",1733399112079,0.05602473,102650.0,102640.0,0.10947934]
["bitfinex","BTCUSD",1733399112302,0.05620123,102650.0,102640.0,0.21951378]
["bitfinex","BTCUSD",1733399112516,0.05620123,102650.0,102640.0,0.38458568]
["bitfinex","BTCUSD",1733399112781,0.05620123,102650.0,102640.0,0.27510634]
["bitfinex","BTCUSD",1733399113006,0.05620123,102650.0,102640.0,0.47510634]
["bitfinex","BTCUSD",1733399113440,0.05620123,102650.0,102640.0,0.47610634]
["bitfinex","BTCUSD",1733399114106,0.04646366,102650.0,102640.0,0.47610634]
["bitfinex","BTCUSD",1733399114554,0.04646366,102650.0,102640.0,0.55290634]
["bitfinex","BTCUSD",1733399114767,0.04646366,102650.0,102640.0,0.76706173]
["bitfinex","BTCUSD",1733399115215,0.04646366,102650.0,102640.0,0.76606173]
["bitfinex","BTCUSD",1733399115433,0.04646366,102650.0,102640.0,0.76706173]
["bitfinex","BTCUSD",1733399116118,0.04646366,102650.0,102640.0,0.76606173]
["bitfinex","BTCUSD",1733399116336,0.02655244,102650.0,102640.0,0.76706173]
["bitfinex","BTCUSD",1733399116774,0.02655244,102650.0,102640.0,0.76606173]
["bitfinex","BTCUSD",1733399117227,0.02655244,102650.0,102640.0,0.76706173]
["bitfinex","BTCUSD",1733399117695,0.02655244,102650.0,102640.0,0.49195539]
["bitfinex","BTCUSD",1733399118228,0.02655244,102650.0,102640.0,0.65758239]
["bitfinex","BTCUSD",1733399118434,0.01681556,102650.0,102640.0,0.76706173]
["bitfinex","BTCUSD",1733399120521,0.00707868,102650.0,102640.0,0.76706173]
["bitfinex","BTCUSD",1733399120745,0.00707868,102650.0,102640.0,0.54983605]
["bitfinex","BTCUSD",1733399120964,0.00707868,102650.0,102640.0,0.76879473]
["bitfinex","BTCUSD",1733399121417,0.00707868,102650.0,102640.0,0.58251539]
["bitfinex","BTCUSD",1733399121643,0.00794518,102650.0,102640.0,0.58251539]
["bitfinex","BTCUSD",1733399121903,0.00794518,102650.0,102640.0,0.47783934]
["bitfinex","BTCUSD",1733399122125,0.08994518,102650.0,102640.0,0.47783934]
["bitfinex","BTCUSD",1733399122567,0.08994518,102650.0,102640.0,0.50783934]
["bitfinex","BTCUSD",1733399122793,0.08994518,102650.0,102640.0,0.50683934]
["bitfinex","BTCUSD",1733399123273,0.08994518,102650.0,102640.0,0.50783934]
["bitfinex","BTCUSD",1733399125317,0.08994518,102650.0,102640.0,0.34221234]
["bitfinex","BTCUSD",1733399125543,0.18616293,102650.0,102640.0,0.34221234]
["bitfinex","BTCUSD",1733399125762,0.18616293,102650.0,102640.0,0.232733]
["bitfinex","BTCUSD",1733399125981,0.18616293,102650.0,102640.0,0.34221234]
["bitfinex","BTCUSD",1733399126655,0.18616293,102650.0,102640.0,0.50783934]
["bitfinex","BTCUSD",1733399127311,0.18616293,102650.0,102640.0,0.34221234]
["bitfinex","BTCUSD",1733399130240,0.18616293,102650.0,102640.0,0.50783934]
["bitfinex","BTCUSD",1733399130492,0.18616293,102650.0,102640.0,0.34221234]
["bitfinex","BTCUSD",1733399130952,0.18616293,102650.0,102640.0,0.08141902]
["bitfinex","BTCUSD",1733399131585,0.18616293,102650.0,102640.0,0.24704602]
["bitfinex","BTCUSD",1733399131791,0.08994518,102650.0,102640.0,0.24704602]
["bitfinex","BTCUSD",1733399132005,0.00794518,102650.0,102640.0,0.24704602]
["bitfinex","BTCUSD",1733399132862,0.00794518,102650.0,102640.0,0.44704602]
["bitfinex","BTCUSD",1733399133281,0.00794518,102650.0,102640.0,0.44804602]
["bitfinex","BTCUSD",1733399134143,0.00794518,102650.0,102640.0,0.44977902]
["bitfinex","BTCUSD",1733399134362,0.0814176,102670.0,102650.0,0.331198]
["bitfinex","BTCUSD",1733399134575,0.18109365,102670.0,102660.0,0.10947934]
["bitfinex","BTCUSD",1733399135022,0.42299265,102670.0,102650.0,0.10947934]
["bitfinex","BTCUSD",1733399135471,0.22819365,102670.0,102650.0,0.27509034]
["bitfinex","BTCUSD",1733399135691,0.22819365,102670.0,102660.0,0.10947934]
["bitfinex","BTCUSD",1733399135901,0.22697605,102670.0,102660.0,0.10947934]
["bitfinex","BTCUSD",1733399138430,0.42177405,102670.0,102650.0,0.27508134]
["bitfinex","BTCUSD",1733399138525,0.42177405,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1733399143925,0.52177405,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1733399145318,0.52264055,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1733399149742,0.42264055,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1733399149974,0.52264055,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1733399151977,0.42264055,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1733399152841,0.52264055,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1733399156814,0.27574255,102670.0,102660.0,0.11047934]
["bitfinex","BTCUSD",1733399157155,0.19674255,102670.0,102660.0,0.11221194]
["bitfinex","BTCUSD",1733399157363,0.10174255,102670.0,102660.0,0.11221194]
["bitfinex","BTCUSD",1733399157577,0.09828414,102670.0,102660.0,0.27780694]
["bitfinex","BTCUSD",1733399157800,0.04828414,102670.0,102660.0,0.27780694]
["bitfinex","BTCUSD",1733399158401,0.04828414,102670.0,102660.0,0.11221194]
["bitfinex","BTCUSD",1733399158606,0.04828414,102670.0,102660.0,0.27780694]
["bitfinex","BTCUSD",1733399159699,0.04828414,102670.0,102660.0,0.11221194]
["bitfinex","BTCUSD",1733399159918,0.14796019,102670.0,102660.0,0.11221194]
["bitfinex","BTCUSD",1733399160963,0.14796019,102670.0,102660.0,0.27780694]
["bitfinex","BTCUSD",1733399161227,0.14674255,102670.0,102660.0,0.27780694]
["bitfinex","BTCUSD",1733399161442,0.372271,102690.0,102660.0,0.71845528]
["bitfinex","BTCUSD",1733399161665,0.10089364,102680.0,102670.0,0.10947934]
["bitfinex","BTCUSD",1733399162314,0.10089364,102680.0,102670.0,0.27505834]
["bitfinex","BTCUSD",1733399162529,0.10089364,102680.0,102670.0,0.39785834]
["bitfinex","BTCUSD",1733399163605,0.09908236,102700.0,102680.0,0.165562]
["bitfinex","BTCUSD",1733399163872,0.11605841,102700.0,102690.0,0.10947934]
["bitfinex","BTCUSD",1733399164103,0.31201675,102700.0,102680.0,0.10947934]
["bitfinex","BTCUSD",1733399164329,0.00121732,102690.0,102680.0,0.10947934]
["bitfinex","BTCUSD",1733399164745,0.00121732,102690.0,102680.0,0.27504134]
["bitfinex","BTCUSD",1733399164959,0.00139372,102690.0,102680.0,0.27604134]
["bitfinex","BTCUSD",1733399166303,0.00139372,102690.0,102680.0,0.27504134]
["bitfinex","BTCUSD",1733399166528,0.00139372,102690.0,102680.0,0.27604134]
["bitfinex","BTCUSD",1733399166971,0.0001764,102690.0,102680.0,0.27604134]
["bitfinex","BTCUSD",1733399168260,0.00139372,102690.0,102680.0,0.27604134]
["bitfinex","BTCUSD",1733399168490,0.00139372,102690.0,102680.0,0.166562]
["bitfinex","BTCUSD",1733399169042,0.00139372,102690.0,102680.0,0.27604134]
["bitfinex","BTCUSD",1733399169529,0.00225982,102690.0,102680.0,0.27604134]
["bitfinex","BTCUSD",1733399172086,0.00225982,102690.0,102680.0,0.28731393]
["bitfinex","BTCUSD",1733399172314,0.11331823,102700.0,102680.0,0.45287493]
["bitfinex","BTCUSD",1733399172534,0.00066282,102690.0,102680.0,0.45305133]
["bitfinex","BTCUSD",1733399173217,0.00066282,102690.0,102680.0,0.45205133]
["bitfinex","BTCUSD",1733399173664,0.00066282,102690.0,102680.0,0.45305133]
["bitfinex","BTCUSD",1733399174131,0.00066282,102690.0,102680.0,0.45205133]
["bitfinex","BTCUSD",1733399175528,0.10033887,102690.0,102680.0,0.01244899]
["bitfinex","BTCUSD",1733399175762,0.37119887,102690.0,102680.0,0.01244899]
["bitfinex","BTCUSD",1733399176022,0.37053605,102690.0,102680.0,0.01144899]
["bitfinex","BTCUSD",1733399176267,0.37053605,102690.0,102680.0,0.01244899]
["bitfinex","BTCUSD",1733399176705,0.17577605,102690.0,102680.0,0.01244899]
["bitfinex","BTCUSD",1733399176950,0.37119887,102690.0,102680.0,0.01442983]
["bitfinex","BTCUSD",1733399177179,0.37053605,102690.0,102680.0,0.00415724]
["bitfinex","BTCUSD",1733399177381,0.17577605,102690.0,102680.0,0.00415724]
["bitfinex","BTCUSD",1733399177592,0.17643887,102690.0,102680.0,0.00415724]
["bitfinex","BTCUSD",1733399178473,0.37119887,102690.0,102680.0,0.00415724]
["bitfinex","BTCUSD",1733399178698,0.37053605,102690.0,102680.0,0.00415724]
["bitfinex","BTCUSD",1733399179352,0.17577605,102690.0,102680.0,0.00415724]
["bitfinex","BTCUSD",1733399179577,0.17643887,102690.0,102680.0,0.00415724]
["bitfinex","BTCUSD",1733399179780,0.17643887,102690.0,102680.0,0.00315724]
["bitfinex","BTCUSD",1733399179781,0.37119887,102690.0,102680.0,0.00315724]
["bitfinex","BTCUSD",1733399179988,0.37053605,102690.0,102680.0,0.00315724]
["bitfinex","BTCUSD",1733399180226,0.17577605,102690.0,102680.0,0.00315724]
["bitfinex","BTCUSD",1733399180422,0.17643887,102690.0,102680.0,0.11263658]
["bitfinex","BTCUSD",1733399182049,0.10033887,102690.0,102680.0,0.11436858]
["bitfinex","BTCUSD",1733399184961,0.10033887,102690.0,102680.0,0.35973058]
["bitfinex","BTCUSD",1733399185169,0.00066282,102690.0,102680.0,0.52528458]
["bitfinex","BTCUSD",1733399185622,0.095105,102700.0,102680.0,0.52527658]
["bitfinex","BTCUSD",1733399185839,0.19411823,102700.0,102690.0,0.10947934]
["bitfinex","BTCUSD",1733399186666,0.19411823,102700.0,102680.0,0.52427658]
["bitfinex","BTCUSD",1733399187299,0.19411823,102700.0,102680.0,0.52427758]
["bitfinex","BTCUSD",1733399187958,0.00066282,102690.0,102680.0,0.52427758]
["bitfinex","BTCUSD",1733399188184,0.00066282,102690.0,102680.0,0.52527758]
["bitfinex","BTCUSD",1733399188875,0.00066282,102690.0,102680.0,0.52427758]
["bitfinex","BTCUSD",1733399189341,0.00066282,102690.0,102680.0,0.52527758]
["bitfinex","BTCUSD",1733399189551,0.11398105,102700.0,102690.0,0.165546]
["bitfinex","BTCUSD",1733399189736,0.014305,102700.0,102690.0,0.32232534]
["bitfinex","BTCUSD",1733399190413,0.01364218,102700.0,102690.0,0.51100468]
["bitfinex","BTCUSD",1733399191299,0.01364218,102700.0,102690.0,0.54253981]
["bitfinex","BTCUSD",1733399191507,0.01364218,102700.0,102690.0,0.54353981]
["bitfinex","BTCUSD",1733399192428,0.01364218,102700.0,102690.0,0.56653981]
["bitfinex","BTCUSD",1733399192641,0.1,102740.0,102710.0,0.1]
["bitfinex","BTCUSD",1733399192862,0.10033887,102730.0,102710.0,0.265504]
["bitfinex","BTCUSD",1733399193079,0.10033887,102730.0,102710.0,0.54048834]
["bitfinex","BTCUSD",1733399193304,0.10033887,102730.0,102720.0,0.1]
["bitfinex","BTCUSD",1733399193485,0.10033887,102730.0,102720.0,0.265498]
["bitfinex","BTCUSD",1733399194533,0.10033887,102730.0,102720.0,0.1]
["bitfinex","BTCUSD",1733399194534,0.10051527,102730.0,102720.0,0.1]
["bitfinex","BTCUSD",1733399194738,0.10051527,102730.0,102710.0,0.544004]
["bitfinex","BTCUSD",1733399194942,0.10051527,102730.0,102710.0,0.709518]
["bitfinex","BTCUSD",1733399195165,0.10051527,102730.0,102710.0,0.3775]
["bitfinex","BTCUSD",1733399195368,0.11851527,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1733399195586,0.10951527,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1733399195874,0.19621527,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1733399196091,0.18721527,102730.0,102710.0,0.47691061]
["bitfinex","BTCUSD",1733399196342,0.19621527,102730.0,102710.0,0.67262361]
["bitfinex","BTCUSD",1733399196793,0.18721527,102730.0,102710.0,0.78210295]
["bitfinex","BTCUSD",1733399197021,0.10951527,102730.0,102720.0,0.1]
["bitfinex","BTCUSD",1733399197495,0.10051527,102730.0,102720.0,0.1]
["bitfinex","BTCUSD",1733399197728,0.10051527,102730.0,102720.0,0.341804]
["bitfinex","BTCUSD",1733399197957,0.10951527,102730.0,102720.0,0.341804]
["bitfinex","BTCUSD",1733399198177,0.11851527,102730.0,102720.0,0.340804]
["bitfinex","BTCUSD",1733399198412,0.10051527,102730.0,102720.0,0.340804]
["bitfinex","BTCUSD",1733399198645,0.11851527,102730.0,102720.0,0.0471]
["bitfinex","BTCUSD",1733399198897,0.10951527,102730.0,102720.0,0.241804]
["bitfinex","BTCUSD",1733399199403,0.10051527,102730.0,102720.0,0.240804]
["bitfinex","BTCUSD",1733399199628,0.10051527,102730.0,102720.0,0.35028334]
["bitfinex","BTCUSD",1733399201531,0.10051527,102730.0,102710.0,0.96289695]
["bitfinex","BTCUSD",1733399201759,0.00066282,102720.0,102710.0,0.65871061]
["bitfinex","BTCUSD",1733399201989,0.00066282,102720.0,102710.0,0.57671061]
["bitfinex","BTCUSD",1733399202445,0.00066282,102720.0,102710.0,0.68618995]
["bitfinex","BTCUSD",1733399202896,0.10033887,102720.0,102710.0,0.52067795]
["bitfinex","BTCUSD",1733399203481,0.37704287,102720.0,102710.0,0.35]
["bitfinex","BTCUSD",1733399203727,0.37638005,102720.0,102710.0,0.35]
["bitfinex","BTCUSD",1733399204129,0.37638005,102720.0,102710.0,0.33344911]
["bitfinex","BTCUSD",1733399204563,0.09967605,102720.0,102710.0,0.33344911]
["bitfinex","BTCUSD",1733399204790,0.10033887,102720.0,102710.0,0.33344911]
["bitfinex","BTCUSD",1733399206933,0.29504287,102720.0,102710.0,0.33344911]
["bitfinex","BTCUSD",1733399207155,0.29438005,102720.0,102710.0,0.33344911]
["bitfinex","BTCUSD",1733399207403,0.09967605,102720.0,102710.0,0.44292845]
["bitfinex","BTCUSD",1733399207603,0.10033887,102720.0,102710.0,0.44292845]
["bitfinex","BTCUSD",1733399208465,0.10033887,102720.0,102710.0,0.68575145]
["bitfinex","BTCUSD",1733399208705,0.09967605,102720.0,102710.0,0.68575145]
["bitfinex","BTCUSD",1733399210652,0.00083922,102730.0,102720.0,0.194704]
["bitfinex","BTCUSD",1733399210861,0.09985245,102730.0,102720.0,0.30418334]
["bitfinex","BTCUSD",1733399211072,0.09985245,102730.0,102720.0,0.10947934]
["bitfinex","BTCUSD",1733399211702,0.09985245,102730.0,102720.0,0.30418334]
["bitfinex","BTCUSD",1733399212339,0.10051527,102730.0,102720.0,0.10947934]
["bitfinex","BTCUSD",1733399212547,0.10051527,102730.0,102720.0,0.30418334]
["bitfinex","BTCUSD",1733399212750,0.09985245,102730.0,102720.0,0.30418334]
["bitfinex","BTCUSD",1733399213162,0.09985245,102730.0,102720.0,0.10947934]
["bitfinex","BTCUSD",1733399213367,0.10051527,102730.0,102720.0,0.10947934]
["bitfinex","BTCUSD",1733399215228,0.10051527,102730.0,102710.0,0.86290547]
["bitfinex","BTCUSD",1733399215480,0.10051527,102730.0,102720.0,0.10947934]
["bitfinex","BTCUSD",1733399217483,0.09985245,102730.0,102720.0,0.10947934]
["bitfinex","BTCUSD",1733399219453,0.0001764,102730.0,102720.0,0.21895868]
["bitfinex","BTCUSD",1733399219659,0.0001764,102730.0,102720.0,0.41366268]
["bitfinex","BTCUSD",1733399219881,0.0001764,102730.0,102720.0,0.38018334]
["bitfinex","BTCUSD",1733399220101,0.0001764,102730.0,102720.0,0.48966268]
["bitfinex","BTCUSD",1733399220539,0.0001764,102730.0,102720.0,0.38018334]
["bitfinex","BTCUSD",1733399220953,0.0001764,102730.0,102720.0,0.18547934]
["bitfinex","BTCUSD",1733399221405,0.0001764,102730.0,102720.0,0.38018334]
["bitfinex","BTCUSD",1733399221624,0.0001764,102730.0,102720.0,0.18547934]
["bitfinex","BTCUSD",1733399222958,0.0001764,102730.0,102720.0,0.21547934]
["bitfinex","BTCUSD",1733399223457,0.0001764,102730.0,102720.0,0.41018334]
["bitfinex","BTCUSD",1733399224917,0.0001764,102730.0,102720.0,0.21547934]
["bitfinex","BTCUSD",1733399225841,0.09985245,102730.0,102720.0,0.21547934]
["bitfinex","BTCUSD",1733399226089,0.10051527,102730.0,102720.0,0.21834452]
["bitfinex","BTCUSD",1733399227757,0.29520027,102730.0,102720.0,0.03286518]
["bitfinex","BTCUSD",1733399227992,0.29453745,102730.0,102720.0,0.03286518]
["bitfinex","BTCUSD",1733399229160,0.29540485,102730.0,102720.0,0.03286518]
["bitfinex","BTCUSD",1733399231495,0.37760485,102730.0,102720.0,0.03286518]
["bitfinex","BTCUSD",1733399231751,0.18291985,102730.0,102720.0,0.03286518]
["bitfinex","BTCUSD",1733399231973,0.18358267,102730.0,102720.0,0.03286518]
["bitfinex","BTCUSD",1733399234488,0.12358267,102730.0,102720.0,0.03286518]
["bitfinex","BTCUSD",1733399234736,0.04138267,102730.0,102720.0,0.03286518]
["bitfinex","BTCUSD",1733399240198,0.04138267,102730.0,102710.0,0.28193493]
["bitfinex","BTCUSD",1733399240388,0.00066282,102720.0,102710.0,0.28193493]
["bitfinex","BTCUSD",1733399240731,0.10033887,102720.0,102710.0,0.28193493]
["bitfinex","BTCUSD",1733399240943,0.10033887,102720.0,102710.0,0.08428221]
["bitfinex","BTCUSD",1733399243826,0.10033887,102720.0,102710.0,0.01266016]
["bitfinex","BTCUSD",1733399244053,0.17763887,102720.0,102710.0,0.01266016]
["bitfinex","BTCUSD",1733399246807,0.37234287,102720.0,102710.0,0.01266016]
["bitfinex","BTCUSD",1733399247010,0.17697605,102720.0,102710.0,0.01266016]
["bitfinex","BTCUSD",1733399247211,0.17763887,102720.0,102710.0,0.01266016]
["bitfinex","BTCUSD",1733399248410,0.17763887,102720.0,102710.0,0.08428221]
["bitfinex","BTCUSD",1733399249433,0.37234287,102720.0,102710.0,0.08428221]
["bitfinex","BTCUSD",1733399249659,0.37168005,102720.0,102710.0,0.08428221]
["bitfinex","BTCUSD",1733399250140,0.37168005,102720.0,102710.0,0.01266016]
["bitfinex","BTCUSD",1733399252278,0.37168005,102720.0,102710.0,0.03266016]
["bitfinex","BTCUSD",1733399252942,0.17697605,102720.0,102710.0,0.03266016]
["bitfinex","BTCUSD",1733399253169,0.17763887,102720.0,102710.0,0.03266016]
["bitfinex","BTCUSD",1733399254542,0.37234287,102720.0,102710.0,0.03266016]
["bitfinex","BTCUSD",1733399254759,0.37168005,102720.0,102710.0,0.03266016]
["bitfinex","BTCUSD",1733399254968,0.4433021,102720.0,102710.0,0.03266016]
["bitfinex","BTCUSD",1733399255185,0.37168005,102720.0,102710.0,0.0217348]
["bitfinex","BTCUSD",1733399259275,0.5433021,102720.0,102710.0,0.0217348]
["bitfinex","BTCUSD",1733399259527,0.56062415,102720.0,102710.0,0.0217348]
["bitfinex","BTCUSD",1733399259743,0.66062415,102720.0,102710.0,0.0217348]
["bitfinex","BTCUSD",1733399259956,0.7697152,102720.0,102710.0,0.0217348]
["bitfinex","BTCUSD",1733399261111,0.7787152,102720.0,102710.0,0.0027348]
["bitfinex","BTCUSD",1733399261339,0.68079598,102720.0,102710.0,0.0027348]
["bitfinex","BTCUSD",1733399261554,0.60917393,102720.0,102710.0,0.0027348]
["bitfinex","BTCUSD",1733399261766,0.61817393,102720.0,102710.0,0.0037348]
["bitfinex","BTCUSD",1733399262233,0.60917393,102720.0,102710.0,0.0027348]
["bitfinex","BTCUSD",1733399262451,0.61817393,102720.0,102710.0,0.0037348]
["bitfinex","BTCUSD",1733399263764,0.40085188,102720.0,102710.0,0.0037348]
["bitfinex","BTCUSD",1733399264094,0.50085188,102720.0,102710.0,0.0037348]
["bitfinex","BTCUSD",1733399264725,0.40085188,102720.0,102710.0,0.0037348]
["bitfinex","BTCUSD",1733399264985,0.47247393,102720.0,102710.0,0.0037348]
["bitfinex","BTCUSD",1733399266914,0.47247393,102720.0,102710.0,0.0237348]
["bitfinex","BTCUSD",1733399269515,1.00847393,102720.0,102710.0,0.0037348]
["bitfinex","BTCUSD",1733399271902,1.00847393,102720.0,102710.0,0.0237348]
["bitfinex","BTCUSD",1733399272354,0.47247393,102720.0,102710.0,0.0237348]
["bitfinex","BTCUSD",1733399273437,0.40085188,102720.0,102710.0,0.0237348]
["bitfinex","BTCUSD",1733399273859,0.32355188,102720.0,102710.0,0.0237348]
["bitfinex","BTCUSD",1733399274267,0.39517393,102720.0,102710.0,0.0237348]
["bitfinex","BTCUSD",1733399274472,0.32355188,102720.0,102710.0,0.0237348]
["bitfinex","BTCUSD",1733399275333,0.86041928,102720.0,102710.0,0.0237348]
["bitfinex","BTCUSD",1733399275790,1.01284133,102720.0,102710.0,0.0237348]
["bitfinex","BTCUSD",1733399276008,1.23356338,102720.0,102710.0,0.0037348]
["bitfinex","BTCUSD",1733399276290,1.23356338,102720.0,102710.0,0.0027348]
["bitfinex","BTCUSD",1733399276511,1.15294133,102720.0,102710.0,0.0027348]
["bitfinex","BTCUSD",1733399277865,1.09031928,102720.0,102710.0,0.0037348]
["bitfinex","BTCUSD",1733399278321,0.66351482,102720.0,102710.0,0.0037348]
["bitfinex","BTCUSD",1733399281583,0.55431928,102720.0,102710.0,0.0037348]
["bitfinex","BTCUSD",1733399282449,0.55431928,102720.0,102690.0,0.02754691]
["bitfinex","BTCUSD",1733399282668,0.29506187,102710.0,102690.0,0.02754691]
["bitfinex","BTCUSD",1733399282880,0.48979587,102710.0,102690.0,0.02754691]
["bitfinex","BTCUSD",1733399283096,0.29506187,102710.0,102690.0,0.02754691]
["bitfinex","BTCUSD",1733399283330,0.29506187,102710.0,102700.0,0.0481]
["bitfinex","BTCUSD",1733399283561,0.09967605,102710.0,102700.0,0.0481]
["bitfinex","BTCUSD",1733399283768,0.10033887,102710.0,102700.0,0.0481]
["bitfinex","BTCUSD",1733399284023,0.10933887,102710.0,102700.0,0.0481]
["bitfinex","BTCUSD",1733399285128,0.10033887,102710.0,102700.0,0.2481]
["bitfinex","BTCUSD",1733399285544,0.10933887,102710.0,102700.0,0.3269]
["bitfinex","BTCUSD",1733399285748,0.11833887,102710.0,102700.0,0.3269]
["bitfinex","BTCUSD",1733399287038,0.11833887,102710.0,102700.0,0.3469]
["bitfinex","BTCUSD",1733399287249,0.11833887,102710.0,102700.0,0.3486348]
["bitfinex","BTCUSD",1733399287448,0.65433887,102710.0,102700.0,0.3486348]
["bitfinex","BTCUSD",1733399287656,0.65367605,102710.0,102700.0,0.3486348]
["bitfinex","BTCUSD",1733399289194,0.65367605,102710.0,102700.0,0.35948438]
["bitfinex","BTCUSD",1733399296455,0.11767605,102710.0,102700.0,0.35948438]
["bitfinex","BTCUSD",1733399296695,0.11833887,102710.0,102700.0,0.35948438]
["bitfinex","BTCUSD",1733399297383,0.11833887,102710.0,102700.0,0.36242918]
["bitfinex","BTCUSD",1733399297617,0.11833887,102710.0,102700.0,0.47162472]
["bitfinex","BTCUSD",1733399297825,0.11767605,102710.0,102700.0,0.47162472]
["bitfinex","BTCUSD",1733399298063,0.65367605,102710.0,102700.0,0.47162472]
["bitfinex","BTCUSD",1733399298283,0.65367605,102710.0,102700.0,0.66636572]
["bitfinex","BTCUSD",1733399298495,0.64467605,102710.0,102700.0,0.66636572]
["bitfinex","BTCUSD",1733399298734,0.63567605,102710.0,102700.0,0.66636572]
["bitfinex","BTCUSD",1733399298963,0.64467605,102710.0,102700.0,0.66636572]
["bitfinex","BTCUSD",1733399299147,0.64467605,102710.0,102700.0,0.47262472]
["bitfinex","BTCUSD",1733399299407,0.63567605,102710.0,102700.0,0.36242918]
["bitfinex","BTCUSD",1733399299898,0.60567605,102710.0,102700.0,0.36442918]
["bitfinex","BTCUSD",1733399301571,0.60567605,102710.0,102700.0,0.47362472]
["bitfinex","BTCUSD",1733399302294,0.60567605,102710.0,102700.0,0.36442918]
["bitfinex","BTCUSD",1733399302987,0.60567605,102710.0,102700.0,0.15274575]
["bitfinex","BTCUSD",1733399303910,0.60567605,102710.0,102700.0,0.11632918]
["bitfinex","BTCUSD",1733399304986,0.60567605,102710.0,102700.0,0.22552472]
["bitfinex","BTCUSD",1733399305930,0.60567605,102710.0,102700.0,0.46956572]
["bitfinex","BTCUSD",1733399306377,0.5368674,102720.0,102700.0,0.46956572]
["bitfinex","BTCUSD",1733399306608,0.00066282,102710.0,102700.0,0.46956572]
["bitfinex","BTCUSD",1733399307037,0.00066282,102710.0,102700.0,0.61956572]
["bitfinex","BTCUSD",1733399307570,0.00066282,102710.0,102700.0,0.61856572]
["bitfinex","BTCUSD",1733399307804,0.00066282,102710.0,102700.0,0.61956572]
["bitfinex","BTCUSD",1733399308072,0.63654345,102720.0,102710.0,0.473723]
["bitfinex","BTCUSD",1733399308304,0.63654345,102720.0,102710.0,0.58291854]
["bitfinex","BTCUSD",1733399308552,0.5368674,102720.0,102710.0,0.78291854]
["bitfinex","BTCUSD",1733399309504,0.5368674,102720.0,102710.0,0.78491854]
["bitfinex","BTCUSD",1733399311494,0.0008674,102720.0,102710.0,0.675723]
["bitfinex","BTCUSD",1733399311725,0.00153022,102720.0,102710.0,0.481]
["bitfinex","BTCUSD",1733399311975,0.00153022,102720.0,102710.0,0.675723]
["bitfinex","BTCUSD",1733399313644,0.00153022,102720.0,102710.0,0.647329]
["bitfinex","BTCUSD",1733399314401,0.10120627,102720.0,102710.0,0.4019]
["bitfinex","BTCUSD",1733399314656,0.63720627,102720.0,102710.0,0.4019]
["bitfinex","BTCUSD",1733399314890,0.63654345,102720.0,102710.0,0.4019]
["bitfinex","BTCUSD",1733399317308,0.63654345,102720.0,102710.0,0.3999]
["bitfinex","BTCUSD",1733399317561,0.10054345,102720.0,102710.0,0.4009]
["bitfinex","BTCUSD",1733399317802,0.10120627,102720.0,102710.0,0.2509]
["bitfinex","BTCUSD",1733399318051,0.10120627,102720.0,102710.0,0.2519]
["bitfinex","BTCUSD",1733399319745,0.10120627,102720.0,102710.0,0.202]
["bitfinex","BTCUSD",1733399320481,0.29591027,102720.0,102710.0,0.202]
["bitfinex","BTCUSD",1733399320730,0.29524745,102720.0,102710.0,0.202]
["bitfinex","BTCUSD",1733399320956,0.37154745,102720.0,102710.0,0.202]
["bitfinex","BTCUSD",1733399321433,0.54984299,102720.0,102710.0,0.202]
["bitfinex","BTCUSD",1733399322411,0.54984299,102720.0,102710.0,0.201]
["bitfinex","BTCUSD",1733399322644,0.54984299,102720.0,102710.0,0.202]
["bitfinex","BTCUSD",1733399322893,0.54984299,102720.0,102710.0,0.201]
["bitfinex","BTCUSD",1733399323340,0.54984299,102720.0,102710.0,0.202]
["bitfinex","BTCUSD",1733399323600,0.54984299,102720.0,102710.0,0.2]
["bitfinex","BTCUSD",1733399323860,0.54984299,102720.0,102710.0,0.202]
["bitfinex","BTCUSD",1733399324116,0.75695775,102720.0,102710.0,0.202]
["bitfinex","BTCUSD",1733399324365,0.68034817,102720.0,102710.0,0.202]
["bitfinex","BTCUSD",1733399326008,0.69967048,102720.0,102710.0,0.202]
["bitfinex","BTCUSD",1733399326249,0.79967048,102720.0,102710.0,0.202]
["bitfinex","BTCUSD",1733399327003,0.77836084,102720.0,102710.0,0.202]
["bitfinex","BTCUSD",1733399327495,0.87628006,102720.0,102710.0,0.202]
["bitfinex","BTCUSD",1733399328446,0.89595076,102720.0,102710.0,0.202]
["bitfinex","BTCUSD",1733399329675,0.65920174,102700.0,102690.0,0.001735]
["bitfinex","BTCUSD",1733399330024,0.64968225,102700.0,102690.0,0.001735]
["bitfinex","BTCUSD",1733399330901,0.64968225,102700.0,102690.0,0.002735]
["bitfinex","BTCUSD",1733399335255,0.64968225,102700.0,102690.0,0.022735]
["bitfinex","BTCUSD",1733399335482,0.31741705,102700.0,102690.0,0.022735]
["bitfinex","BTCUSD",1733399339706,0.1,102690.0,102670.0,0.10919554]
["bitfinex","BTCUSD",1733399339908,0.20033887,102690.0,102670.0,0.30398554]
["bitfinex","BTCUSD",1733399340339,0.20033887,102690.0,102670.0,0.38398554]
["bitfinex","BTCUSD",1733399340899,0.20033887,102690.0,102670.0,0.38416194]
["bitfinex","BTCUSD",1733399341495,0.20033887,102690.0,102670.0,0.30416194]
["bitfinex","BTCUSD",1733399342148,0.20033887,102690.0,102670.0,0.30516194]
["bitfinex","BTCUSD",1733399342576,0.20033887,102690.0,102680.0,0.00298094]
["bitfinex","BTCUSD",1733399342820,0.09967605,102690.0,102680.0,0.12308094]
["bitfinex","BTCUSD",1733399343023,0.20033887,102690.0,102680.0,0.12308094]
["bitfinex","BTCUSD",1733399343270,0.19967605,102690.0,102680.0,0.12308094]
["bitfinex","BTCUSD",1733399343498,0.19967605,102690.0,102680.0,0.04808094]
["bitfinex","BTCUSD",1733399343710,0.39443605,102690.0,102680.0,0.04808094]
["bitfinex","BTCUSD",1733399343921,0.39443605,102690.0,102680.0,0.04908094]
["bitfinex","BTCUSD",1733399344131,0.39443605,102690.0,102680.0,0.00398094]
["bitfinex","BTCUSD",1733399346320,0.47573605,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1733399351851,0.37573605,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1733399352063,0.48493159,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1733399352870,0.370679,102680.0,102670.0,0.0019118]
["bitfinex","BTCUSD",1733399353114,0.47035505,102680.0,102670.0,0.0019118]
["bitfinex","BTCUSD",1733399353534,0.57955059,102680.0,102670.0,0.0019118]
["bitfinex","BTCUSD",1733399353741,0.51865505,102680.0,102670.0,0.0019118]
["bitfinex","BTCUSD",1733399354350,0.52785059,102680.0,102670.0,0.0019118]
["bitfinex","BTCUSD",1733399354691,0.52685059,102680.0,102670.0,0.0019118]
["bitfinex","BTCUSD",1733399354869,0.62685059,102680.0,102670.0,0.0019118]
["bitfinex","BTCUSD",1733399355286,0.62685059,102680.0,102670.0,0.0029118]
["bitfinex","BTCUSD",1733399355728,0.51765505,102680.0,102670.0,0.0029118]
["bitfinex","BTCUSD",1733399356790,0.52843752,102680.0,102670.0,0.0029118]
["bitfinex","BTCUSD",1733399357762,0.63763306,102680.0,102670.0,0.0029118]
["bitfinex","BTCUSD",1733399359516,0.65734081,102680.0,102670.0,0.0029118]
["bitfinex","BTCUSD",1733399360458,0.49984527,102680.0,102670.0,0.0029118]
["bitfinex","BTCUSD",1733399361529,0.49984527,102680.0,102670.0,0.0019118]
["bitfinex","BTCUSD",1733399361957,0.49984527,102680.0,102670.0,0.0029118]
["bitfinex","BTCUSD",1733399366861,0.6330882,102660.0,102650.0,0.2789]
["bitfinex","BTCUSD",1733399367064,0.73276425,102660.0,102650.0,0.2789]
["bitfinex","BTCUSD",1733399368596,0.73276425,102660.0,102650.0,0.2799]
["bitfinex","BTCUSD",1733399369338,0.63276425,102660.0,102650.0,0.2799]
["bitfinex","BTCUSD",1733399369544,0.73276425,102660.0,102650.0,0.2799]
["bitfinex","BTCUSD",1733399369785,0.63276425,102660.0,102650.0,0.2799]
["bitfinex","BTCUSD",1733399369999,0.73276425,102660.0,102650.0,0.2799]
["bitfinex","BTCUSD",1733399371154,0.63276425,102660.0,102650.0,0.2799]
["bitfinex","BTCUSD",1733399371372,0.63276425,102660.0,102650.0,0.38909554]
["bitfinex","BTCUSD",1733399371593,0.09967605,102660.0,102650.0,0.38909554]
["bitfinex","BTCUSD",1733399372104,0.20033887,102660.0,102650.0,0.38909554]
["bitfinex","BTCUSD",1733399372335,0.19967605,102660.0,102650.0,0.38909554]
["bitfinex","BTCUSD",1733399373236,0.09967605,102660.0,102650.0,0.38909554]
["bitfinex","BTCUSD",1733399373463,0.20033887,102660.0,102650.0,0.38909554]
["bitfinex","BTCUSD",1733399373696,0.19967605,102660.0,102650.0,0.38909554]
["bitfinex","BTCUSD",1733399374169,0.09967605,102660.0,102650.0,0.38909554]
["bitfinex","BTCUSD",1733399374427,0.20033887,102660.0,102650.0,0.14827073]
["bitfinex","BTCUSD",1733399374635,0.19967605,102660.0,102650.0,0.14827073]
["bitfinex","BTCUSD",1733399374855,0.09967605,102660.0,102650.0,0.03907519]
["bitfinex","BTCUSD",1733399375108,0.20033887,102660.0,102650.0,0.03907519]
["bitfinex","BTCUSD",1733399375334,0.19967605,102660.0,102650.0,0.03907519]
["bitfinex","BTCUSD",1733399376830,0.47449305,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1733399378317,0.30267605,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1733399378944,0.44739305,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1733399379360,0.44739305,102660.0,102650.0,0.002736]
["bitfinex","BTCUSD",1733399384069,0.39749305,102660.0,102650.0,0.002736]
["bitfinex","BTCUSD",1733399385544,0.20267605,102660.0,102650.0,0.002736]
["bitfinex","BTCUSD",1733399385780,0.39749305,102660.0,102650.0,0.002736]
["bitfinex","BTCUSD",1733399386008,0.49749305,102660.0,102650.0,0.002736]
["bitfinex","BTCUSD",1733399386223,0.39749305,102660.0,102650.0,0.002736]
["bitfinex","BTCUSD",1733399386368,0.49749305,102660.0,102650.0,0.002736]
["bitfinex","BTCUSD",1733399386585,0.39749305,102660.0,102650.0,0.002736]
["bitfinex","BTCUSD",1733399387425,0.20267605,102660.0,102650.0,0.002736]
["bitfinex","BTCUSD",1733399387825,0.39749305,102660.0,102650.0,0.002736]
["bitfinex","BTCUSD",1733399388217,0.39169305,102660.0,102650.0,0.002736]
["bitfinex","BTCUSD",1733399388443,0.19687605,102660.0,102650.0,0.002736]
["bitfinex","BTCUSD",1733399388643,0.39169305,102660.0,102650.0,0.002736]
["bitfinex","BTCUSD",1733399388880,0.49169305,102660.0,102650.0,0.002736]
["bitfinex","BTCUSD",1733399389011,0.39169305,102660.0,102650.0,0.002736]
["bitfinex","BTCUSD",1733399390653,0.49169305,102660.0,102650.0,0.002736]
["bitfinex","BTCUSD",1733399391100,0.39169305,102660.0,102650.0,0.002736]
["bitfinex","BTCUSD",1733399391320,0.49169305,102660.0,102650.0,0.002736]
["bitfinex","BTCUSD",1733399391542,0.27387605,102660.0,102650.0,0.07446995]
["bitfinex","BTCUSD",1733399391795,0.09387605,102660.0,102650.0,0.11966995]
["bitfinex","BTCUSD",1733399392021,0.09453887,102660.0,102650.0,0.11966995]
["bitfinex","BTCUSD",1733399392248,0.09540707,102660.0,102650.0,0.11966995]
["bitfinex","BTCUSD",1733399392929,0.19540707,102660.0,102650.0,0.11966995]
["bitfinex","BTCUSD",1733399393158,0.09540707,102660.0,102650.0,0.11966995]
["bitfinex","BTCUSD",1733399394020,0.09540707,102660.0,102650.0,0.11838441]
["bitfinex","BTCUSD",1733399394221,0.09540707,102660.0,102650.0,0.04665046]
["bitfinex","BTCUSD",1733399399068,0.09540707,102660.0,102650.0,0.24665046]
["bitfinex","BTCUSD",1733399399897,0.19540707,102660.0,102650.0,0.24665046]
["bitfinex","BTCUSD",1733399400100,0.09540707,102660.0,102650.0,0.24665046]
["bitfinex","BTCUSD",1733399400678,0.19474425,102660.0,102650.0,0.55077403]
["bitfinex","BTCUSD",1733399401058,0.0008682,102660.0,102650.0,0.64050697]
["bitfinex","BTCUSD",1733399401550,0.0008682,102660.0,102650.0,0.79050697]
["bitfinex","BTCUSD",1733399403885,0.10054425,102660.0,102650.0,0.6044194]
["bitfinex","BTCUSD",1733399404084,0.28410707,102660.0,102650.0,0.35145046]
["bitfinex","BTCUSD",1733399404290,0.28344425,102660.0,102650.0,0.35145046]
["bitfinex","BTCUSD",1733399405866,0.47826125,102660.0,102650.0,0.35145046]
["bitfinex","BTCUSD",1733399407578,0.47826125,102660.0,102640.0,0.01310776]
["bitfinex","BTCUSD",1733399407787,0.10033887,102650.0,102640.0,0.20799972]
["bitfinex","BTCUSD",1733399408189,0.10033887,102650.0,102640.0,0.40799972]
["bitfinex","BTCUSD",1733399409512,0.10033887,102650.0,102640.0,0.21098708]
["bitfinex","BTCUSD",1733399411266,0.10033887,102650.0,102640.0,0.32027465]
["bitfinex","BTCUSD",1733399411679,0.10033887,102650.0,102640.0,0.52027465]
["bitfinex","BTCUSD",1733399414199,0.10033887,102650.0,102640.0,0.23482677]
["bitfinex","BTCUSD",1733399414518,0.10033887,102650.0,102640.0,0.42967277]
["bitfinex","BTCUSD",1733399415003,0.09967605,102650.0,102640.0,0.42967277]
["bitfinex","BTCUSD",1733399415550,0.09967605,102650.0,102640.0,0.43692285]
["bitfinex","BTCUSD",1733399415983,0.09967605,102650.0,102640.0,0.54553514]
["bitfinex","BTCUSD",1733399416186,0.09967605,102650.0,102640.0,0.54727154]
["bitfinex","BTCUSD",1733399416962,0.10033887,102650.0,102640.0,0.47555201]
["bitfinex","BTCUSD",1733399417578,0.10033887,102650.0,102640.0,0.29375682]
["bitfinex","BTCUSD",1733399419083,0.10033887,102650.0,102640.0,0.29673705]
["bitfinex","BTCUSD",1733399423574,0.10033887,102650.0,102640.0,0.49159205]
["bitfinex","BTCUSD",1733399424430,0.10033887,102650.0,102640.0,0.29673705]
["bitfinex","BTCUSD",1733399424644,0.17633887,102650.0,102640.0,0.03586138]
["bitfinex","BTCUSD",1733399425070,0.17633887,102650.0,102640.0,0.23586138]
["bitfinex","BTCUSD",1733399426359,0.17633887,102650.0,102640.0,0.03586138]
["bitfinex","BTCUSD",1733399427531,0.17720707,102650.0,102640.0,0.03586138]
["bitfinex","BTCUSD",1733399428039,0.17720707,102650.0,102640.0,0.07643616]
["bitfinex","BTCUSD",1733399428621,0.17720707,102650.0,102640.0,0.0017364]
["bitfinex","BTCUSD",1733399428622,0.37204307,102650.0,102640.0,0.0017364]
["bitfinex","BTCUSD",1733399428846,0.47138025,102650.0,102640.0,0.0017364]
["bitfinex","BTCUSD",1733399430897,0.377355,102640.0,102630.0,0.0130754]
["bitfinex","BTCUSD",1733399431159,0.0776,102630.0,102610.0,0.61325813]
["bitfinex","BTCUSD",1733399431396,0.81393887,102620.0,102610.0,0.0017336]
["bitfinex","BTCUSD",1733399431628,0.81327605,102620.0,102610.0,0.07345313]
["bitfinex","BTCUSD",1733399431856,0.81327605,102620.0,102610.0,0.00470786]
["bitfinex","BTCUSD",1733399432544,0.27727605,102620.0,102610.0,0.00470786]
["bitfinex","BTCUSD",1733399433592,0.27727605,102620.0,102610.0,0.20470786]
["bitfinex","BTCUSD",1733399433788,0.27727605,102620.0,102610.0,0.27642739]
["bitfinex","BTCUSD",1733399434200,0.27727605,102620.0,102610.0,0.28969219]
["bitfinex","BTCUSD",1733399434863,0.27727605,102620.0,102610.0,0.48460419]
["bitfinex","BTCUSD",1733399435101,0.09967605,102620.0,102610.0,0.31134189]
["bitfinex","BTCUSD",1733399435315,0.09967605,102620.0,102610.0,0.38306142]
["bitfinex","BTCUSD",1733399435547,0.09967605,102620.0,102610.0,0.35161586]
["bitfinex","BTCUSD",1733399436313,0.09967605,102620.0,102610.0,0.31750781]
["bitfinex","BTCUSD",1733399436563,0.09967605,102620.0,102610.0,0.32047038]
["bitfinex","BTCUSD",1733399436792,0.10033887,102620.0,102610.0,0.32047038]
["bitfinex","BTCUSD",1733399437976,0.09967605,102620.0,102610.0,0.32047038]
["bitfinex","BTCUSD",1733399438906,0.09967605,102620.0,102610.0,0.32220678]
["bitfinex","BTCUSD",1733399439398,0.10033887,102620.0,102610.0,0.32220678]
["bitfinex","BTCUSD",1733399439616,0.10033887,102620.0,102610.0,0.21287577]
["bitfinex","BTCUSD",1733399439844,0.10033887,102620.0,102610.0,0.32220678]
["bitfinex","BTCUSD",1733399440289,0.10033887,102620.0,102610.0,0.01796377]
["bitfinex","BTCUSD",1733399440510,0.10033887,102620.0,102610.0,0.00469897]
["bitfinex","BTCUSD",1733399440741,0.18063887,102620.0,102610.0,0.00469897]
["bitfinex","BTCUSD",1733399442884,0.17997605,102620.0,102610.0,0.30894198]
["bitfinex","BTCUSD",1733399443107,0.09967605,102620.0,102610.0,0.30894198]
["bitfinex","BTCUSD",1733399444411,0.1765,102630.0,102620.0,0.194893]
["bitfinex","BTCUSD",1733399444619,0.17617605,102630.0,102620.0,0.30422401]
["bitfinex","BTCUSD",1733399444833,0.09967605,102630.0,102620.0,0.30422401]
["bitfinex","BTCUSD",1733399445960,0.348793,102620.0,102610.0,0.0017364]
["bitfinex","BTCUSD",1733399446201,0.55780006,102620.0,102610.0,0.0017364]
["bitfinex","BTCUSD",1733399446441,0.44846905,102620.0,102610.0,0.0017364]
["bitfinex","BTCUSD",1733399447780,0.6325288,102600.0,102590.0,0.0017348]
["bitfinex","BTCUSD",1733399447990,0.73220485,102600.0,102590.0,0.2017348]
["bitfinex","BTCUSD",1733399448403,0.80760485,102600.0,102590.0,0.2017348]
["bitfinex","BTCUSD",1733399448609,1.00253585,102600.0,102590.0,0.2017348]
["bitfinex","BTCUSD",1733399449058,0.80760485,102600.0,102590.0,0.20232362]
["bitfinex","BTCUSD",1733399449263,1.00253585,102600.0,102590.0,0.20232362]
["bitfinex","BTCUSD",1733399449471,1.04923585,102600.0,102590.0,0.20232362]
["bitfinex","BTCUSD",1733399450558,0.85430485,102600.0,102590.0,0.20232362]
["bitfinex","BTCUSD",1733399451182,0.85404662,102600.0,102590.0,0.20232362]
["bitfinex","BTCUSD",1733399451629,0.80734662,102600.0,102590.0,0.20232362]
["bitfinex","BTCUSD",1733399451855,0.63194662,102600.0,102590.0,0.39727362]
["bitfinex","BTCUSD",1733399452075,0.73194662,102600.0,102590.0,0.39727362]
["bitfinex","BTCUSD",1733399452284,0.73194662,102600.0,102590.0,0.20232362]
["bitfinex","BTCUSD",1733399452507,0.81494662,102600.0,102590.0,0.20232362]
["bitfinex","BTCUSD",1733399452727,0.28267605,102600.0,102580.0,3.06468499]
["bitfinex","BTCUSD",1733399452930,0.09967605,102590.0,102580.0,3.0648616]
["bitfinex","BTCUSD",1733399453560,0.09967605,102590.0,102580.0,3.17419261]
["bitfinex","BTCUSD",1733399453778,0.083,102600.0,102590.0,0.19495]
["bitfinex","BTCUSD",1733399453986,0.19967605,102600.0,102590.0,0.19495]
["bitfinex","BTCUSD",1733399454444,0.19967605,102600.0,102590.0,0.30428101]
["bitfinex","BTCUSD",1733399454656,0.09967605,102600.0,102590.0,0.38618101]
["bitfinex","BTCUSD",1733399454870,0.09967605,102600.0,102590.0,0.43398101]
["bitfinex","BTCUSD",1733399455075,0.123,102620.0,102590.0,0.58398101]
["bitfinex","BTCUSD",1733399455289,0.10033887,102610.0,102600.0,0.389847]
["bitfinex","BTCUSD",1733399456345,0.10033887,102610.0,102600.0,0.49917801]
["bitfinex","BTCUSD",1733399456762,0.09967605,102610.0,102600.0,0.49917801]
["bitfinex","BTCUSD",1733399458741,0.10033887,102610.0,102600.0,0.49917801]
["bitfinex","BTCUSD",1733399460557,0.10033887,102610.0,102600.0,0.51580689]
["bitfinex","BTCUSD",1733399463139,0.10120747,102610.0,102600.0,0.51580689]
["bitfinex","BTCUSD",1733399465476,0.10120747,102610.0,102600.0,0.40647588]
["bitfinex","BTCUSD",1733399465732,0.10120747,102610.0,102600.0,0.51580689]
["bitfinex","BTCUSD",1733399466216,0.10054465,102610.0,102600.0,0.51580689]
["bitfinex","BTCUSD",1733399467133,0.0008686,102610.0,102600.0,0.6251379]
["bitfinex","BTCUSD",1733399467356,0.0008686,102610.0,102600.0,0.51580689]
["bitfinex","BTCUSD",1733399470159,0.0008686,102610.0,102600.0,0.51878844]
["bitfinex","BTCUSD",1733399476213,0.0008686,102610.0,102600.0,0.77811945]
["bitfinex","BTCUSD",1733399477772,0.0008686,102610.0,102600.0,0.66878844]
["bitfinex","BTCUSD",1733399482150,0.0008686,102610.0,102600.0,0.70297847]
["bitfinex","BTCUSD",1733399483389,0.0008686,102610.0,102600.0,0.72268561]
["bitfinex","BTCUSD",1733399487641,0.0008686,102610.0,102600.0,0.72368561]
["bitfinex","BTCUSD",1733399488527,0.0775686,102610.0,102600.0,0.63221795]
["bitfinex","BTCUSD",1733399489020,0.0775686,102610.0,102600.0,0.56045743]
["bitfinex","BTCUSD",1733399489251,0.0775686,102610.0,102600.0,0.63221795]
["bitfinex","BTCUSD",1733399489923,0.0775686,102610.0,102600.0,0.56045743]
["bitfinex","BTCUSD",1733399490142,0.0775686,102610.0,102600.0,0.63221795]
["bitfinex","BTCUSD",1733399490355,0.0775686,102610.0,102600.0,0.6292364]
["bitfinex","BTCUSD",1733399491216,0.17724465,102610.0,102600.0,0.6292364]
["bitfinex","BTCUSD",1733399491611,0.22474465,102610.0,102600.0,0.36254588]
["bitfinex","BTCUSD",1733399491813,0.22474465,102610.0,102600.0,0.4343064]
["bitfinex","BTCUSD",1733399493267,0.22474465,102610.0,102600.0,0.17059697]
["bitfinex","BTCUSD",1733399493467,0.41965665,102610.0,102600.0,0.15396809]
["bitfinex","BTCUSD",1733399494676,0.61965665,102610.0,102600.0,0.151]
["bitfinex","BTCUSD",1733399495837,0.1249,102600.0,102580.0,3.14041958]
["bitfinex","BTCUSD",1733399496040,0.17763887,102590.0,102580.0,2.87370106]
["bitfinex","BTCUSD",1733399496268,0.37258887,102590.0,102580.0,2.87370106]
["bitfinex","BTCUSD",1733399496419,0.37192605,102590.0,102580.0,2.87370106]
["bitfinex","BTCUSD",1733399496620,0.37192605,102590.0,102580.0,2.94546158]
["bitfinex","BTCUSD",1733399497417,0.17697605,102590.0,102580.0,2.94546158]
["bitfinex","BTCUSD",1733399497616,0.17763887,102590.0,102580.0,2.94546158]
["bitfinex","BTCUSD",1733399497937,0.17763887,102590.0,102580.0,2.94833611]
["bitfinex","BTCUSD",1733399498141,0.17763887,102590.0,102580.0,3.14330511]
["bitfinex","BTCUSD",1733399498360,0.17763887,102590.0,102580.0,2.94833611]
["bitfinex","BTCUSD",1733399500179,0.37258887,102590.0,102580.0,2.94833611]
["bitfinex","BTCUSD",1733399500377,0.17697605,102590.0,102580.0,2.94833611]
["bitfinex","BTCUSD",1733399500628,0.17763887,102590.0,102580.0,2.94833611]
["bitfinex","BTCUSD",1733399503133,0.17763887,102590.0,102580.0,3.14330511]
["bitfinex","BTCUSD",1733399503319,0.17763887,102590.0,102580.0,3.21506563]
["bitfinex","BTCUSD",1733399503526,0.17697605,102590.0,102580.0,3.21506563]
["bitfinex","BTCUSD",1733399504215,0.17697605,102590.0,102580.0,3.14330511]
["bitfinex","BTCUSD",1733399505634,0.17763887,102590.0,102580.0,3.21506563]
["bitfinex","BTCUSD",1733399506611,0.17697605,102590.0,102580.0,3.21506563]
["bitfinex","BTCUSD",1733399507333,0.17697605,102590.0,102580.0,2.96759669]
["bitfinex","BTCUSD",1733399509291,0.17763887,102590.0,102580.0,2.96759669]
["bitfinex","BTCUSD",1733399509790,0.17697605,102590.0,102580.0,2.96759669]
["bitfinex","BTCUSD",1733399515949,0.1476,102600.0,102590.0,7.01733495]
["bitfinex","BTCUSD",1733399516161,0.24731318,102600.0,102590.0,7.08909547]
["bitfinex","BTCUSD",1733399516362,0.24665036,102600.0,102590.0,7.08909547]
["bitfinex","BTCUSD",1733399516562,0.24665036,102600.0,102590.0,7.27429847]
["bitfinex","BTCUSD",1733399517212,0.24665036,102600.0,102590.0,7.08909547]
["bitfinex","BTCUSD",1733399518676,0.24665036,102600.0,102590.0,7.27429847]
["bitfinex","BTCUSD",1733399518882,0.24665036,102600.0,102590.0,6.73829847]
["bitfinex","BTCUSD",1733399519082,0.32565036,102600.0,102590.0,6.73829847]
["bitfinex","BTCUSD",1733399519471,0.32565036,102600.0,102590.0,6.55824575]
["bitfinex","BTCUSD",1733399520294,0.1798686,102610.0,102600.0,0.185185]
["bitfinex","BTCUSD",1733399520498,0.0008686,102610.0,102600.0,0.32870604]
["bitfinex","BTCUSD",1733399520742,0.0008686,102610.0,102600.0,0.37750604]
["bitfinex","BTCUSD",1733399520957,0.0008686,102610.0,102600.0,0.32870604]
["bitfinex","BTCUSD",1733399523412,0.0008686,102610.0,102600.0,0.185185]
["bitfinex","BTCUSD",1733399523615,0.0008686,102610.0,102600.0,0.25694552]
["bitfinex","BTCUSD",1733399523826,0.0008686,102610.0,102600.0,0.27201259]
["bitfinex","BTCUSD",1733399524684,0.0008686,102610.0,102600.0,0.34377311]
["bitfinex","BTCUSD",1733399529705,0.0008686,102610.0,102600.0,0.49377311]
["bitfinex","BTCUSD",1733399531995,0.0008686,102610.0,102600.0,0.42201259]
["bitfinex","BTCUSD",1733399532704,0.1292686,102610.0,102600.0,0.42201259]
["bitfinex","BTCUSD",1733399533412,0.52385665,102610.0,102600.0,0.15]
["bitfinex","BTCUSD",1733399533880,0.62385665,102610.0,102600.0,0.15]
["bitfinex","BTCUSD",1733399534565,0.52385665,102610.0,102600.0,0.15]
["bitfinex","BTCUSD",1733399536750,0.4627,102600.0,102590.0,5.91701783]
["bitfinex","BTCUSD",1733399536960,0.83910705,102600.0,102590.0,5.91701783]
["bitfinex","BTCUSD",1733399537591,0.93910705,102600.0,102590.0,5.91701783]
["bitfinex","BTCUSD",1733399543001,0.57640705,102600.0,102590.0,5.91701783]
["bitfinex","BTCUSD",1733399547100,0.59129789,102600.0,102590.0,5.91701783]
["bitfinex","BTCUSD",1733399547513,0.57640705,102600.0,102590.0,5.91701783]
["bitfinex","BTCUSD",1733399548977,0.57640705,102600.0,102590.0,5.73628331]
["bitfinex","BTCUSD",1733399549788,0.52490705,102600.0,102590.0,5.73628331]
["bitfinex","BTCUSD",1733399551067,0.53431544,102600.0,102590.0,5.73628331]
["bitfinex","BTCUSD",1733399551278,0.58288546,102600.0,102590.0,5.73628331]
["bitfinex","BTCUSD",1733399551479,0.55731544,102600.0,102590.0,5.73628331]
["bitfinex","BTCUSD",1733399553884,0.55731544,102600.0,102590.0,5.37358331]
["bitfinex","BTCUSD",1733399554208,0.59160195,102600.0,102590.0,5.37358331]
["bitfinex","BTCUSD",1733399554408,0.84160195,102600.0,102590.0,5.37358331]
["bitfinex","BTCUSD",1733399556053,0.86066743,102600.0,102590.0,5.37358331]
["bitfinex","BTCUSD",1733399556726,0.86153523,102600.0,102590.0,5.37358331]
["bitfinex","BTCUSD",1733399557384,0.95945445,102600.0,102590.0,5.37358331]
["bitfinex","BTCUSD",1733399558762,0.71784033,102600.0,102590.0,5.37358331]
["bitfinex","BTCUSD",1733399558989,0.78968778,102600.0,102590.0,5.37358331]
["bitfinex","BTCUSD",1733399559218,0.71784033,102600.0,102590.0,5.37358331]
["bitfinex","BTCUSD",1733399559661,0.78968778,102600.0,102590.0,5.37358331]
["bitfinex","BTCUSD",1733399560320,0.68968778,102600.0,102590.0,5.37358331]
["bitfinex","BTCUSD",1733399560543,0.54547485,102600.0,102590.0,5.44543076]
["bitfinex","BTCUSD",1733399560756,0.25054385,102600.0,102590.0,5.44543076]
["bitfinex","BTCUSD",1733399560973,0.35054385,102600.0,102590.0,5.63063376]
["bitfinex","BTCUSD",1733399564258,0.35054385,102600.0,102590.0,5.55878631]
["bitfinex","BTCUSD",1733399564737,0.35054385,102600.0,102590.0,5.34429916]
["bitfinex","BTCUSD",1733399565462,0.35054385,102600.0,102590.0,5.45370003]
["bitfinex","BTCUSD",1733399566180,0.35054385,102600.0,102590.0,5.46908916]
["bitfinex","BTCUSD",1733399571394,0.35054385,102600.0,102590.0,5.35968829]
["bitfinex","BTCUSD",1733399574352,0.43004385,102600.0,102590.0,5.35968829]
["bitfinex","BTCUSD",1733399574575,0.43004385,102600.0,102590.0,5.17448529]
["bitfinex","BTCUSD",1733399574799,0.43004385,102600.0,102590.0,5.35968829]
["bitfinex","BTCUSD",1733399576205,0.43004385,102600.0,102590.0,5.36261178]
["bitfinex","BTCUSD",1733399576898,0.43004385,102600.0,102590.0,5.17740878]
["bitfinex","BTCUSD",1733399577364,0.43004385,102600.0,102590.0,5.36261178]
["bitfinex","BTCUSD",1733399578321,0.43004385,102600.0,102590.0,5.17740878]
["bitfinex","BTCUSD",1733399579209,0.43004385,102600.0,102590.0,5.36261178]
["bitfinex","BTCUSD",1733399583096,0.40004385,102600.0,102590.0,5.36261178]
["bitfinex","BTCUSD",1733399583362,0.40004385,102600.0,102590.0,5.47201265]
["bitfinex","BTCUSD",1733399584957,0.40004385,102600.0,102590.0,5.17740878]
["bitfinex","BTCUSD",1733399586984,0.40004385,102600.0,102590.0,5.16201965]
["bitfinex","BTCUSD",1733399587850,0.25004385,102600.0,102590.0,5.16201965]
["bitfinex","BTCUSD",1733399592098,0.25004385,102600.0,102590.0,5.34722265]
["bitfinex","BTCUSD",1733399592351,0.25004385,102600.0,102590.0,5.16201965]
["bitfinex","BTCUSD",1733399594936,0.49407485,102600.0,102590.0,5.15909616]
["bitfinex","BTCUSD",1733399596346,0.46587663,102600.0,102590.0,5.15909616]
["bitfinex","BTCUSD",1733399600349,0.48887663,102600.0,102590.0,5.15909616]
["bitfinex","BTCUSD",1733399600588,0.50841472,102600.0,102590.0,5.15909616]
["bitfinex","BTCUSD",1733399601491,0.43661294,102600.0,102590.0,5.15909616]
["bitfinex","BTCUSD",1733399601707,0.51707485,102600.0,102590.0,5.15909616]
["bitfinex","BTCUSD",1733399602863,0.41707485,102600.0,102590.0,5.15909616]
["bitfinex","BTCUSD",1733399603739,0.07054385,102600.0,102590.0,5.30639794]
["bitfinex","BTCUSD",1733399603992,0.17120667,102600.0,102590.0,5.49160094]
["bitfinex","BTCUSD",1733399604628,0.17054385,102600.0,102590.0,5.49160094]
["bitfinex","BTCUSD",1733399605902,0.17120667,102600.0,102590.0,5.49160094]
["bitfinex","BTCUSD",1733399608261,0.17120667,102600.0,102590.0,5.30639794]
["bitfinex","BTCUSD",1733399610048,0.17120667,102600.0,102590.0,5.32083695]
["bitfinex","BTCUSD",1733399612205,0.36613767,102600.0,102590.0,5.24533695]
["bitfinex","BTCUSD",1733399612422,0.36547485,102600.0,102590.0,5.17353517]
["bitfinex","BTCUSD",1733399613904,0.46547485,102600.0,102590.0,5.17353517]
["bitfinex","BTCUSD",1733399614346,0.46547485,102600.0,102590.0,4.88542854]
["bitfinex","BTCUSD",1733399614557,0.36547485,102600.0,102590.0,4.87098953]
["bitfinex","BTCUSD",1733399614789,0.49427485,102600.0,102590.0,4.87098953]
["bitfinex","BTCUSD",1733399618725,0.40858902,102600.0,102590.0,4.87098953]
["bitfinex","BTCUSD",1733399623708,0.4803908,102600.0,102590.0,4.87098953]
["bitfinex","BTCUSD",1733399630290,0.50021509,102600.0,102590.0,4.87098953]
["bitfinex","BTCUSD",1733399630987,0.40858902,102600.0,102590.0,4.87098953]
["bitfinex","BTCUSD",1733399631704,0.46178902,102600.0,102590.0,4.87098953]
["bitfinex","BTCUSD",1733399634533,0.44747485,102600.0,102590.0,4.87098953]
["bitfinex","BTCUSD",1733399637297,0.44747485,102600.0,102590.0,4.88513524]
["bitfinex","BTCUSD",1733399640297,0.44747485,102600.0,102590.0,4.87098953]
["bitfinex","BTCUSD",1733399641064,0.39677485,102600.0,102590.0,4.87098953]
["bitfinex","BTCUSD",1733399641290,0.46857663,102600.0,102590.0,5.07098953]
["bitfinex","BTCUSD",1733399642611,0.39677485,102600.0,102590.0,5.07098953]
["bitfinex","BTCUSD",1733399643070,0.44747485,102600.0,102590.0,5.07098953]
["bitfinex","BTCUSD",1733399644258,0.44797485,102600.0,102590.0,5.07098953]
["bitfinex","BTCUSD",1733399646533,0.44797485,102600.0,102590.0,5.14279131]
["bitfinex","BTCUSD",1733399646534,0.17104385,102600.0,102590.0,5.14279131]
["bitfinex","BTCUSD",1733399646759,0.17104385,102600.0,102590.0,5.41694131]
["bitfinex","BTCUSD",1733399646996,0.17170667,102600.0,102590.0,5.41694131]
["bitfinex","BTCUSD",1733399647508,0.17170667,102600.0,102590.0,5.34513953]
["bitfinex","BTCUSD",1733399649613,0.17170667,102600.0,102590.0,5.41694131]
["bitfinex","BTCUSD",1733399649840,0.17170667,102600.0,102590.0,5.34513953]
["bitfinex","BTCUSD",1733399651187,0.17170667,102600.0,102590.0,5.41694131]
["bitfinex","BTCUSD",1733399658732,0.17104385,102600.0,102590.0,5.41694131]
["bitfinex","BTCUSD",1733399660541,0.17170667,102600.0,102590.0,5.41694131]
["bitfinex","BTCUSD",1733399660749,0.17104385,102600.0,102590.0,5.41982399]
["bitfinex","BTCUSD",1733399660959,0.17170667,102600.0,102590.0,5.41982399]
["bitfinex","BTCUSD",1733399661155,0.17104385,102600.0,102590.0,5.41982399]
["bitfinex","BTCUSD",1733399661414,0.17170667,102600.0,102590.0,5.41982399]
["bitfinex","BTCUSD",1733399669207,0.17104385,102600.0,102590.0,5.41982399]
["bitfinex","BTCUSD",1733399669623,0.17170667,102600.0,102590.0,5.41982399]
["bitfinex","BTCUSD",1733399671433,0.17104385,102600.0,102590.0,5.41982399]
["bitfinex","BTCUSD",1733399671661,0.17170667,102600.0,102590.0,5.26882221]
["bitfinex","BTCUSD",1733399671838,0.17170667,102600.0,102590.0,5.34062399]
["bitfinex","BTCUSD",1733399673674,0.17170667,102600.0,102590.0,5.26882221]
["bitfinex","BTCUSD",1733399673896,0.17170667,102600.0,102590.0,5.14567399]
["bitfinex","BTCUSD",1733399674750,0.17170667,102600.0,102590.0,5.34062399]
["bitfinex","BTCUSD",1733399677162,0.17104385,102600.0,102590.0,5.34062399]
["bitfinex","BTCUSD",1733399677374,0.17170667,102600.0,102590.0,5.34062399]
["bitfinex","BTCUSD",1733399677571,0.17104385,102600.0,102590.0,5.34062399]
["bitfinex","BTCUSD",1733399680095,0.0013678,102600.0,102590.0,5.49402577]
["bitfinex","BTCUSD",1733399680308,0.0013678,102600.0,102590.0,5.69062577]
["bitfinex","BTCUSD",1733399683799,0.0013678,102600.0,102590.0,5.71021911]
["bitfinex","BTCUSD",1733399689300,0.0013678,102600.0,102590.0,5.69062577]
["bitfinex","BTCUSD",1733399694945,0.0013678,102600.0,102590.0,5.67693023]
["bitfinex","BTCUSD",1733399696468,0.0013678,102600.0,102590.0,5.60512845]
["bitfinex","BTCUSD",1733399696711,0.0013678,102600.0,102590.0,5.47692845]
["bitfinex","BTCUSD",1733399697968,0.0013678,102600.0,102590.0,5.54873023]
["bitfinex","BTCUSD",1733399700801,0.0013678,102600.0,102590.0,5.315618]
["bitfinex","BTCUSD",1733399704861,0.0013678,102600.0,102590.0,5.24381622]
["bitfinex","BTCUSD",1733399705104,0.0013678,102600.0,102590.0,5.31537397]
["bitfinex","BTCUSD",1733399712420,0.0013678,102600.0,102590.0,5.39757397]
["bitfinex","BTCUSD",1733399715462,0.0013678,102600.0,102590.0,5.67266374]
["bitfinex","BTCUSD",1733399717598,0.0013678,102600.0,102590.0,5.69566374]
["bitfinex","BTCUSD",1733399717802,0.0008686,102610.0,102600.0,0.68783634]
["bitfinex","BTCUSD",1733399718086,0.0008686,102610.0,102600.0,0.81684805]
["bitfinex","BTCUSD",1733399718699,0.0807682,102640.0,102630.0,0.33847756]
["bitfinex","BTCUSD",1733399718933,0.0008682,102640.0,102630.0,0.33847756]
["bitfinex","BTCUSD",1733399720028,0.00092693,102640.0,102630.0,0.33847756]
["bitfinex","BTCUSD",1733399720639,0.00092693,102640.0,102630.0,0.194874]
["bitfinex","BTCUSD",1733399720843,0.12632693,102640.0,102630.0,0.194874]
["bitfinex","BTCUSD",1733399721061,0.22632693,102640.0,102630.0,0.26667578]
["bitfinex","BTCUSD",1733399721896,0.01919586,102640.0,102630.0,0.33847756]
["bitfinex","BTCUSD",1733399722136,0.07745544,102650.0,102640.0,0.19484]
["bitfinex","BTCUSD",1733399722337,0.17713149,102650.0,102640.0,0.53329856]
["bitfinex","BTCUSD",1733399723628,0.17713149,102650.0,102640.0,0.73329856]
["bitfinex","BTCUSD",1733399724901,0.09967605,102650.0,102640.0,0.73329856]
["bitfinex","BTCUSD",1733399725344,0.10054375,102650.0,102640.0,0.73329856]
["bitfinex","BTCUSD",1733399725947,0.0008677,102650.0,102640.0,0.73329856]
["bitfinex","BTCUSD",1733399728170,0.0008677,102650.0,102640.0,0.88329856]
["bitfinex","BTCUSD",1733399728607,0.0008677,102650.0,102640.0,1.03330034]
["bitfinex","BTCUSD",1733399728833,0.0008677,102650.0,102640.0,0.96149856]
["bitfinex","BTCUSD",1733399729450,0.0008677,102650.0,102640.0,1.03330034]
["bitfinex","BTCUSD",1733399731967,0.07832364,102660.0,102650.0,0.14360356]
["bitfinex","BTCUSD",1733399732175,0.15332364,102660.0,102650.0,0.26663778]
["bitfinex","BTCUSD",1733399733012,0.25299969,102660.0,102650.0,0.26663778]
["bitfinex","BTCUSD",1733399734054,0.25299969,102660.0,102650.0,0.33843956]
["bitfinex","BTCUSD",1733399736344,0.17799969,102660.0,102650.0,0.35105875]
["bitfinex","BTCUSD",1733399736765,0.07745544,102660.0,102650.0,0.35105875]
["bitfinex","BTCUSD",1733399737223,0.07745544,102660.0,102650.0,0.54589475]
["bitfinex","BTCUSD",1733399737449,0.07832264,102660.0,102650.0,0.54589475]
["bitfinex","BTCUSD",1733399738822,0.15532264,102660.0,102650.0,0.47409297]
["bitfinex","BTCUSD",1733399739612,0.30162034,102660.0,102650.0,0.27925697]
["bitfinex","BTCUSD",1733399739826,0.30095752,102660.0,102650.0,0.27925697]
["bitfinex","BTCUSD",1733399741227,0.00092603,102660.0,102650.0,0.35105875]
["bitfinex","BTCUSD",1733399741584,0.00092603,102660.0,102650.0,0.43295875]
["bitfinex","BTCUSD",1733399741989,0.000868,102670.0,102660.0,0.14360356]
["bitfinex","BTCUSD",1733399742206,0.07832344,102670.0,102660.0,0.14457748]
["bitfinex","BTCUSD",1733399742421,0.07805692,102670.0,102660.0,0.33939448]
["bitfinex","BTCUSD",1733399742625,0.07805692,102670.0,102660.0,0.33842056]
["bitfinex","BTCUSD",1733399743448,0.00060148,102670.0,102660.0,0.33842056]
["bitfinex","BTCUSD",1733399743656,0.07805692,102670.0,102660.0,0.33842056]
["bitfinex","BTCUSD",1733399744073,0.07805692,102670.0,102660.0,0.41323468]
["bitfinex","BTCUSD",1733399745529,0.07805692,102670.0,102660.0,0.30402584]
["bitfinex","BTCUSD",1733399752009,0.04763063,102670.0,102660.0,0.30402584]
["bitfinex","BTCUSD",1733399752419,0.04763063,102670.0,102660.0,0.49884284]
["bitfinex","BTCUSD",1733399753237,0.14730668,102670.0,102660.0,0.194817]
["bitfinex","BTCUSD",1733399753397,0.22920668,102670.0,102660.0,0.194817]
["bitfinex","BTCUSD",1733399753602,0.22920668,102670.0,102660.0,0.19579098]
["bitfinex","BTCUSD",1733399755615,0.22920668,102670.0,102660.0,0.194817]
["bitfinex","BTCUSD",1733399755893,0.22920668,102670.0,102660.0,0.19579098]
["bitfinex","BTCUSD",1733399756074,0.22870668,102670.0,102660.0,0.19579098]
["bitfinex","BTCUSD",1733399757479,0.22844032,102670.0,102660.0,0.19579098]
["bitfinex","BTCUSD",1733399758134,0.22844032,102670.0,102660.0,0.30499982]
["bitfinex","BTCUSD",1733399758339,0.22844032,102670.0,102660.0,0.30402584]
["bitfinex","BTCUSD",1733399760013,0.04713063,102670.0,102660.0,0.30575984]
["bitfinex","BTCUSD",1733399760427,0.12809853,102680.0,102670.0,0.194798]
["bitfinex","BTCUSD",1733399760623,0.22777458,102680.0,102670.0,0.19577189]
["bitfinex","BTCUSD",1733399760943,0.18064395,102680.0,102670.0,0.19577189]
["bitfinex","BTCUSD",1733399761105,0.18064395,102680.0,102670.0,0.194798]
["bitfinex","BTCUSD",1733399762148,0.18064395,102680.0,102670.0,0.19577189]
["bitfinex","BTCUSD",1733399763528,0.22777458,102680.0,102670.0,0.19577189]
["bitfinex","BTCUSD",1733399763730,0.18064395,102680.0,102670.0,0.19577189]
["bitfinex","BTCUSD",1733399767097,0.18064395,102680.0,102670.0,0.26745577]
["bitfinex","BTCUSD",1733399767313,0.18064395,102680.0,102670.0,0.194798]
["bitfinex","BTCUSD",1733399767943,0.18064395,102680.0,102670.0,0.19577189]
["bitfinex","BTCUSD",1733399768378,0.18064395,102680.0,102670.0,0.194798]
["bitfinex","BTCUSD",1733399768840,0.18064395,102680.0,102670.0,0.19577189]
["bitfinex","BTCUSD",1733399771891,0.18064395,102680.0,102670.0,0.194798]
["bitfinex","BTCUSD",1733399772901,0.18064395,102680.0,102670.0,0.20678166]
["bitfinex","BTCUSD",1733399773344,0.18064395,102680.0,102670.0,0.20851566]
["bitfinex","BTCUSD",1733399773553,0.18064395,102680.0,102670.0,0.01371766]
["bitfinex","BTCUSD",1733399774390,0.25232783,102680.0,102670.0,0.01660111]
["bitfinex","BTCUSD",1733399774613,0.59220683,102680.0,102670.0,0.01660111]
["bitfinex","BTCUSD",1733399774793,0.52052295,102680.0,102670.0,0.01660111]
["bitfinex","BTCUSD",1733399775681,0.59220683,102680.0,102670.0,0.001734]
["bitfinex","BTCUSD",1733399777856,0.52052295,102680.0,102670.0,0.001734]
["bitfinex","BTCUSD",1733399781234,0.52052295,102680.0,102670.0,0.07341788]
["bitfinex","BTCUSD",1733399781877,0.14767458,102680.0,102670.0,0.26821588]
["bitfinex","BTCUSD",1733399784128,0.0008679,102680.0,102670.0,0.47149976]
["bitfinex","BTCUSD",1733399785165,0.0008679,102680.0,102670.0,0.50075403]
["bitfinex","BTCUSD",1733399785368,0.0008679,102680.0,102670.0,0.35738627]
["bitfinex","BTCUSD",1733399785574,0.0008679,102680.0,102670.0,0.50075403]
["bitfinex","BTCUSD",1733399786200,0.0008679,102680.0,102670.0,0.46656661]
["bitfinex","BTCUSD",1733399789895,0.0003679,102680.0,102670.0,0.46656661]
["bitfinex","BTCUSD",1733399790116,0.0003679,102680.0,102670.0,0.43731234]
["bitfinex","BTCUSD",1733399792573,0.0003679,102680.0,102670.0,0.44027892]
["bitfinex","BTCUSD",1733399796250,0.0003679,102680.0,102670.0,0.19949858]
["bitfinex","BTCUSD",1733399796455,0.0003679,102680.0,102670.0,0.30867892]
["bitfinex","BTCUSD",1733399797426,0.0003679,102680.0,102670.0,0.35767892]
["bitfinex","BTCUSD",1733399799099,0.0003679,102680.0,102670.0,0.30867892]
["bitfinex","BTCUSD",1733399801935,0.09166673,102690.0,102670.0,0.50347692]
["bitfinex","BTCUSD",1733399802105,0.19134278,102690.0,102670.0,0.69826592]
["bitfinex","BTCUSD",1733399802521,0.19134278,102690.0,102680.0,0.30395934]
["bitfinex","BTCUSD",1733399802726,0.11404278,102690.0,102680.0,0.30395934]
["bitfinex","BTCUSD",1733399802927,0.09967605,102690.0,102680.0,0.30395934]
["bitfinex","BTCUSD",1733399803511,0.11404278,102690.0,102680.0,0.30395934]
["bitfinex","BTCUSD",1733399805602,0.09967605,102690.0,102680.0,0.30395934]
["bitfinex","BTCUSD",1733399805823,0.14246673,102700.0,102680.0,0.49873834]
["bitfinex","BTCUSD",1733399806082,0.24214278,102700.0,102690.0,0.30491404]
["bitfinex","BTCUSD",1733399806311,0.24214278,102700.0,102690.0,0.30394034]
["bitfinex","BTCUSD",1733399806797,0.24214278,102700.0,102690.0,0.50394034]
["bitfinex","BTCUSD",1733399807269,0.24273116,102700.0,102690.0,0.50394034]
["bitfinex","BTCUSD",1733399808163,0.24273116,102700.0,102690.0,0.46640507]
["bitfinex","BTCUSD",1733399810377,0.24273116,102700.0,102690.0,0.42322018]
["bitfinex","BTCUSD",1733399810788,0.24273116,102700.0,102690.0,0.43490554]
["bitfinex","BTCUSD",1733399816582,0.24273116,102700.0,102690.0,0.28333043]
["bitfinex","BTCUSD",1733399817143,0.24273116,102700.0,102690.0,0.47809043]
["bitfinex","BTCUSD",1733399817656,0.24273116,102700.0,102690.0,0.28333043]
["bitfinex","BTCUSD",1733399817832,0.43747216,102700.0,102690.0,0.28333043]
["bitfinex","BTCUSD",1733399818216,0.24273116,102700.0,102690.0,0.28333043]
["bitfinex","BTCUSD",1733399819491,0.24273116,102700.0,102690.0,0.01342036]
["bitfinex","BTCUSD",1733399819695,0.24359866,102700.0,102690.0,0.08506543]
["bitfinex","BTCUSD",1733399819899,0.43833966,102700.0,102690.0,0.08506543]
["bitfinex","BTCUSD",1733399820137,0.43833966,102700.0,102690.0,0.28793476]
["bitfinex","BTCUSD",1733399821493,0.43833966,102700.0,102690.0,0.08793476]
["bitfinex","BTCUSD",1733399821908,0.52397293,102700.0,102690.0,0.201735]
["bitfinex","BTCUSD",1733399822118,0.42397293,102700.0,102690.0,0.201735]
["bitfinex","BTCUSD",1733399822321,0.495618,102700.0,102690.0,0.201735]
["bitfinex","BTCUSD",1733399823576,0.42397293,102700.0,102690.0,0.201735]
["bitfinex","BTCUSD",1733399824608,0.52397293,102700.0,102690.0,0.201735]
["bitfinex","BTCUSD",1733399826201,0.54388056,102700.0,102690.0,0.201735]
["bitfinex","BTCUSD",1733399827396,0.43388056,102700.0,102690.0,0.201735]
["bitfinex","BTCUSD",1733399834965,0.41397293,102700.0,102690.0,0.201735]
["bitfinex","BTCUSD",1733399835199,0.51397293,102700.0,102690.0,0.201735]
["bitfinex","BTCUSD",1733399835628,0.41397293,102700.0,102690.0,0.201735]
["bitfinex","BTCUSD",1733399836291,0.51397293,102700.0,102690.0,0.27338007]
["bitfinex","BTCUSD",1733399836500,0.51397293,102700.0,102690.0,0.201735]
["bitfinex","BTCUSD",1733399836922,0.41397293,102700.0,102690.0,0.201735]
["bitfinex","BTCUSD",1733399837160,0.51397293,102700.0,102690.0,0.201735]
["bitfinex","BTCUSD",1733399837983,0.41397293,102700.0,102690.0,0.201735]
["bitfinex","BTCUSD",1733399838193,0.51397293,102700.0,102690.0,0.201735]
["bitfinex","BTCUSD",1733399838394,0.41397293,102700.0,102690.0,0.201735]
["bitfinex","BTCUSD",1733399838601,0.47527293,102700.0,102690.0,0.201735]
["bitfinex","BTCUSD",1733399840036,0.47527293,102700.0,102690.0,0.27164507]
["bitfinex","BTCUSD",1733399840241,0.47527293,102700.0,102690.0,0.27098007]
["bitfinex","BTCUSD",1733399840657,0.47527293,102700.0,102690.0,0.199335]
["bitfinex","BTCUSD",1733399841112,0.48427293,102700.0,102690.0,0.199335]
["bitfinex","BTCUSD",1733399841939,0.49327293,102700.0,102690.0,0.199335]
["bitfinex","BTCUSD",1733399842971,0.49327293,102700.0,102690.0,0.2010698]
["bitfinex","BTCUSD",1733399847777,0.49327293,102700.0,102690.0,0.27271487]
["bitfinex","BTCUSD",1733399847983,0.41387293,102700.0,102690.0,0.27271487]
["bitfinex","BTCUSD",1733399848195,0.41387293,102700.0,102690.0,0.2010698]
["bitfinex","BTCUSD",1733399856826,0.41387293,102700.0,102690.0,0.20397082]
["bitfinex","BTCUSD",1733399857250,0.41387293,102700.0,102690.0,0.82352096]
["bitfinex","BTCUSD",1733399857251,0.13349866,102700.0,102690.0,0.82352096]
["bitfinex","BTCUSD",1733399857505,0.01945588,102700.0,102690.0,0.82352096]
["bitfinex","BTCUSD",1733399857741,0.01945588,102700.0,102690.0,0.67352096]
["bitfinex","BTCUSD",1733399857994,0.01945588,102700.0,102690.0,0.69991151]
["bitfinex","BTCUSD",1733399858225,0.01045588,102700.0,102690.0,0.69991151]
["bitfinex","BTCUSD",1733399858480,0.00145588,102700.0,102690.0,0.69991151]
["bitfinex","BTCUSD",1733399858723,0.01045588,102700.0,102690.0,0.69991151]
["bitfinex","BTCUSD",1733399858957,0.01045588,102700.0,102690.0,0.67061994]
["bitfinex","BTCUSD",1733399859198,0.00145588,102700.0,102690.0,0.67061994]
["bitfinex","BTCUSD",1733399860447,0.00145588,102700.0,102690.0,0.67261994]
["bitfinex","BTCUSD",1733399861576,0.00145588,102700.0,102690.0,0.67551716]
["bitfinex","BTCUSD",1733399863052,0.00145588,102700.0,102690.0,0.6870372]
["bitfinex","BTCUSD",1733399866454,0.00145588,102700.0,102690.0,0.70659493]
["bitfinex","BTCUSD",1733399871406,0.01169121,102710.0,102690.0,0.62499493]
["bitfinex","BTCUSD",1733399871648,0.01175003,102710.0,102700.0,0.42200465]
["bitfinex","BTCUSD",1733399871874,0.01175003,102710.0,102700.0,0.42103114]
["bitfinex","BTCUSD",1733399873160,0.01175003,102710.0,102700.0,0.42203114]
["bitfinex","BTCUSD",1733399874574,0.01175003,102710.0,102700.0,0.57303114]
["bitfinex","BTCUSD",1733399876603,0.01261753,102710.0,102700.0,0.57303114]
["bitfinex","BTCUSD",1733399877036,0.01261753,102710.0,102700.0,0.69097621]
["bitfinex","BTCUSD",1733399877469,0.00092632,102710.0,102700.0,0.61933114]
["bitfinex","BTCUSD",1733399877715,0.01261753,102710.0,102700.0,0.61933114]
["bitfinex","BTCUSD",1733399880425,0.01261753,102710.0,102700.0,0.53633114]
["bitfinex","BTCUSD",1733399880895,0.01261753,102710.0,102700.0,0.49003114]
["bitfinex","BTCUSD",1733399881379,0.01261753,102710.0,102700.0,0.346741]
["bitfinex","BTCUSD",1733399881620,0.01261753,102710.0,102700.0,0.49003114]
["bitfinex","BTCUSD",1733399882551,0.11229358,102710.0,102700.0,0.41838607]
["bitfinex","BTCUSD",1733399882826,0.11229358,102710.0,102700.0,0.49003114]
["bitfinex","BTCUSD",1733399885316,0.11229358,102710.0,102700.0,0.29529014]
["bitfinex","BTCUSD",1733399885563,0.30701658,102710.0,102700.0,0.22364507]
["bitfinex","BTCUSD",1733399885821,0.11229358,102710.0,102700.0,0.22364507]
["bitfinex","BTCUSD",1733399886049,0.11229358,102710.0,102700.0,0.29529014]
["bitfinex","BTCUSD",1733399886263,0.11229358,102710.0,102700.0,0.49003114]
["bitfinex","BTCUSD",1733399887968,0.1119558,102710.0,102700.0,0.49176574]
["bitfinex","BTCUSD",1733399888378,0.01227975,102710.0,102700.0,0.49176574]
["bitfinex","BTCUSD",1733399889271,0.01227975,102710.0,102700.0,0.3484756]
["bitfinex","BTCUSD",1733399889481,0.01227975,102710.0,102700.0,0.49176574]
["bitfinex","BTCUSD",1733399894849,0.01227975,102710.0,102700.0,0.49176574]
["bitfinex","BTCUSD",1733399898209,0.01227975,102710.0,102700.0,0.52106776]
["bitfinex","BTCUSD",1733399898438,0.01227975,102710.0,102700.0,0.14502474]
["bitfinex","BTCUSD",1733399898662,0.01227975,102710.0,102700.0,0.42043924]
["bitfinex","BTCUSD",1733399898890,0.01227975,102710.0,102700.0,0.41946574]
["bitfinex","BTCUSD",1733399901922,0.01227975,102710.0,102700.0,0.21574798]
["bitfinex","BTCUSD",1733399902143,0.01227975,102710.0,102700.0,0.194741]
["bitfinex","BTCUSD",1733399902351,0.01227975,102710.0,102700.0,0.19571451]
["bitfinex","BTCUSD",1733399902563,0.01227975,102710.0,102700.0,0.33900465]
["bitfinex","BTCUSD",1733399902807,0.01227975,102710.0,102700.0,0.33803114]
["bitfinex","BTCUSD",1733399903431,0.01227975,102710.0,102700.0,0.40967621]
["bitfinex","BTCUSD",1733399903649,0.01227975,102710.0,102700.0,0.33803114]
["bitfinex","BTCUSD",1733399904919,0.01227975,102710.0,102700.0,0.41343114]
["bitfinex","BTCUSD",1733399906406,0.01227975,102710.0,102700.0,0.48507621]
["bitfinex","BTCUSD",1733399907044,0.01227975,102710.0,102700.0,0.41343114]
["bitfinex","BTCUSD",1733399907684,0.01227975,102710.0,102700.0,0.33803114]
["bitfinex","BTCUSD",1733399908999,0.09097975,102710.0,102700.0,0.33803114]
["bitfinex","BTCUSD",1733399912273,0.1906558,102710.0,102700.0,0.1964756]
["bitfinex","BTCUSD",1733399912486,0.1906558,102710.0,102700.0,0.26812067]
["bitfinex","BTCUSD",1733399913123,0.17896459,102710.0,102700.0,0.0017346]
["bitfinex","BTCUSD",1733399913367,0.17962741,102710.0,102700.0,0.07337967]
["bitfinex","BTCUSD",1733399913580,0.17896459,102710.0,102700.0,0.07337967]
["bitfinex","BTCUSD",1733399914030,0.17896459,102710.0,102700.0,0.26812067]
["bitfinex","BTCUSD",1733399920551,0.17896459,102710.0,102700.0,0.07337967]
["bitfinex","BTCUSD",1733399921786,0.17962741,102710.0,102700.0,0.07337967]
["bitfinex","BTCUSD",1733399922239,0.17896459,102710.0,102700.0,0.07337967]
["bitfinex","BTCUSD",1733399922456,0.17962741,102710.0,102700.0,0.0017346]
["bitfinex","BTCUSD",1733399922668,0.37435041,102710.0,102700.0,0.0017346]
["bitfinex","BTCUSD",1733399922797,0.37368759,102710.0,102700.0,0.0017346]
["bitfinex","BTCUSD",1733399923000,0.47368759,102710.0,102700.0,0.0017346]
["bitfinex","BTCUSD",1733399923214,0.51938759,102710.0,102700.0,0.0017346]
["bitfinex","BTCUSD",1733399933708,0.59103266,102710.0,102700.0,0.0017346]
["bitfinex","BTCUSD",1733399934447,0.51403266,102710.0,102700.0,0.0017346]
["bitfinex","BTCUSD",1733399934939,0.52303266,102710.0,102700.0,0.0017346]
["bitfinex","BTCUSD",1733399935411,0.53203266,102710.0,102700.0,0.0017346]
["bitfinex","BTCUSD",1733399936893,0.67303266,102710.0,102700.0,0.0017346]
["bitfinex","BTCUSD",1733399937154,0.77095188,102710.0,102700.0,0.0017346]
["bitfinex","BTCUSD",1733399937434,0.85159695,102710.0,102700.0,0.0017346]
["bitfinex","BTCUSD",1733399937645,0.77995188,102710.0,102700.0,0.0017346]
["bitfinex","BTCUSD",1733399937900,0.79105367,102710.0,102700.0,0.0017346]
["bitfinex","BTCUSD",1733399940189,0.8105877,102710.0,102700.0,0.0017346]
["bitfinex","BTCUSD",1733399941849,0.1505,102700.0,102690.0,0.12390208]
["bitfinex","BTCUSD",1733399942058,0.1,102680.0,102670.0,0.001734]
["bitfinex","BTCUSD",1733399942267,0.20033887,102680.0,102670.0,0.001734]
["bitfinex","BTCUSD",1733399942469,0.19967605,102680.0,102670.0,0.001734]
["bitfinex","BTCUSD",1733399942659,0.39445505,102680.0,102670.0,0.001734]
["bitfinex","BTCUSD",1733399942908,0.42255505,102680.0,102670.0,0.001734]
["bitfinex","BTCUSD",1733399943112,0.49420012,102680.0,102670.0,0.001734]
["bitfinex","BTCUSD",1733399943556,0.42255505,102680.0,102670.0,0.001734]
["bitfinex","BTCUSD",1733399948083,0.37595505,102680.0,102670.0,0.001734]
["bitfinex","BTCUSD",1733399950056,0.61924519,102680.0,102670.0,0.001734]
["bitfinex","BTCUSD",1733399950271,0.71574519,102680.0,102670.0,0.001734]
["bitfinex","BTCUSD",1733399952486,0.72474519,102680.0,102670.0,0.001734]
["bitfinex","BTCUSD",1733399954912,0.49653812,102660.0,102650.0,0.00108838]
["bitfinex","BTCUSD",1733399955133,0.50553812,102660.0,102650.0,0.00108838]
["bitfinex","BTCUSD",1733399955343,0.57718319,102660.0,102650.0,0.00108838]
["bitfinex","BTCUSD",1733399955553,0.6293961,102660.0,102650.0,0.00108838]
["bitfinex","BTCUSD",1733399955791,0.6383961,102660.0,102650.0,0.00108838]
["bitfinex","BTCUSD",1733399956596,0.6293961,102660.0,102650.0,0.00108838]
["bitfinex","BTCUSD",1733399957031,0.6383961,102660.0,102650.0,0.00108838]
["bitfinex","BTCUSD",1733399957490,0.6473961,102660.0,102650.0,0.00108838]
["bitfinex","BTCUSD",1733399957931,0.6383961,102660.0,102650.0,0.00108838]
["bitfinex","BTCUSD",1733399958143,0.6473961,102660.0,102650.0,0.00282378]
["bitfinex","BTCUSD",1733399958793,0.6383961,102660.0,102650.0,0.00282378]
["bitfinex","BTCUSD",1733399959270,0.6473961,102660.0,102650.0,0.00282378]
["bitfinex","BTCUSD",1733399960776,0.50410596,102660.0,102650.0,0.00282378]
["bitfinex","BTCUSD",1733399960981,0.58618319,102660.0,102650.0,0.00282378]
["bitfinex","BTCUSD",1733399961193,0.60584661,102660.0,102650.0,0.00282378]
["bitfinex","BTCUSD",1733399967293,0.53420154,102660.0,102650.0,0.00282378]
["bitfinex","BTCUSD",1733399967520,0.60584661,102660.0,102650.0,0.00282378]
["bitfinex","BTCUSD",1733399967743,0.70376583,102660.0,102650.0,0.00282378]
["bitfinex","BTCUSD",1733399969727,0.33215647,102660.0,102650.0,0.05132378]
["bitfinex","BTCUSD",1733399969947,0.43215647,102660.0,102650.0,0.05132378]
["bitfinex","BTCUSD",1733399970603,0.50380154,102660.0,102650.0,0.05132378]
["bitfinex","BTCUSD",1733399970816,0.49480154,102660.0,102650.0,0.05132378]
["bitfinex","BTCUSD",1733399971076,0.48580154,102660.0,102650.0,0.05132378]
["bitfinex","BTCUSD",1733399971543,0.49480154,102660.0,102650.0,0.05132378]
["bitfinex","BTCUSD",1733399972424,0.49480154,102660.0,102650.0,0.00282378]
["bitfinex","BTCUSD",1733399972655,0.50380154,102660.0,102650.0,0.00282378]
["bitfinex","BTCUSD",1733399974981,0.52680154,102660.0,102650.0,0.00282378]
["bitfinex","BTCUSD",1733399978042,0.60520154,102660.0,102650.0,0.00282378]
["bitfinex","BTCUSD",1733399978268,0.77476583,102660.0,102650.0,0.00282378]
["bitfinex","BTCUSD",1733399978924,0.70312076,102660.0,102650.0,0.00282378]
["bitfinex","BTCUSD",1733399980152,0.92476583,102660.0,102650.0,0.00282378]
["bitfinex","BTCUSD",1733399980432,0.82476583,102660.0,102650.0,0.00282378]
["bitfinex","BTCUSD",1733399981265,0.82563383,102660.0,102650.0,0.00282378]
["bitfinex","BTCUSD",1733399981466,0.81663383,102660.0,102650.0,0.00282378]
["bitfinex","BTCUSD",1733399981708,0.82563383,102660.0,102650.0,0.00282378]
["bitfinex","BTCUSD",1733399981920,0.81663383,102660.0,102650.0,0.00282378]
["bitfinex","BTCUSD",1733399982166,0.82563383,102660.0,102650.0,0.00282378]
["bitfinex","BTCUSD",1733399985934,0.72771461,102660.0,102650.0,0.00282378]
["bitfinex","BTCUSD",1733399990398,0.71871461,102660.0,102650.0,0.00282378]
["bitfinex","BTCUSD",1733399990664,0.72771461,102660.0,102650.0,0.00282378]
["bitfinex","BTCUSD",1733399990932,0.71871461,102660.0,102650.0,0.00282378]
["bitfinex","BTCUSD",1733399991407,0.72771461,102660.0,102650.0,0.00282378]
["bitfinex","BTCUSD",1733399991653,0.81663383,102660.0,102650.0,0.00282378]
["bitfinex","BTCUSD",1733399991869,0.82563383,102660.0,102650.0,0.00282378]
["bitfinex","BTCUSD",1733399992353,0.444836,102650.0,102640.0,0.2017344]
["bitfinex","BTCUSD",1733399992585,0.72025712,102650.0,102640.0,0.2017344]
["bitfinex","BTCUSD",1733399992802,0.57025712,102650.0,102640.0,0.2017344]
["bitfinex","BTCUSD",1733399993750,0.41751205,102650.0,102640.0,0.2017344]
["bitfinex","BTCUSD",1733399993980,0.49815712,102650.0,102640.0,0.2017344]
["bitfinex","BTCUSD",1733399994233,0.42651205,102650.0,102640.0,0.2017344]
["bitfinex","BTCUSD",1733399994483,0.49815712,102650.0,102640.0,0.2017344]
["bitfinex","BTCUSD",1733399995220,0.50715712,102650.0,102640.0,0.2017344]
["bitfinex","BTCUSD",1733399996585,0.51825511,102650.0,102640.0,0.2017344]
["bitfinex","BTCUSD",1733400001574,0.50925511,102650.0,102640.0,0.2017344]
["bitfinex","BTCUSD",1733400001781,0.50025511,102650.0,102640.0,0.2017344]
["bitfinex","BTCUSD",1733400001989,0.50925511,102650.0,102640.0,0.2017344]
["bitfinex","BTCUSD",1733400002432,0.50025511,102650.0,102640.0,0.2017344]
["bitfinex","BTCUSD",1733400002852,0.50925511,102650.0,102640.0,0.2017344]
["bitfinex","BTCUSD",1733400003273,0.51825511,102650.0,102640.0,0.2017344]
["bitfinex","BTCUSD",1733400004341,0.51825511,102650.0,102640.0,0.2495344]
["bitfinex","BTCUSD",1733400004773,0.44661004,102650.0,102640.0,0.2495344]
["bitfinex","BTCUSD",1733400005015,0.51825511,102650.0,102640.0,0.2495344]
["bitfinex","BTCUSD",1733400005472,0.50925511,102650.0,102640.0,0.2495344]
["bitfinex","BTCUSD",1733400005739,0.51825511,102650.0,102640.0,0.2017344]
["bitfinex","BTCUSD",1733400006696,0.57374844,102650.0,102640.0,0.2017344]
["bitfinex","BTCUSD",1733400006921,0.56474844,102650.0,102640.0,0.2017344]
["bitfinex","BTCUSD",1733400007409,0.51825511,102650.0,102640.0,0.2017344]
["bitfinex","BTCUSD",1733400008885,0.49525511,102650.0,102640.0,0.2017344]
["bitfinex","BTCUSD",1733400009149,0.66554525,102650.0,102640.0,0.1043044]
["bitfinex","BTCUSD",1733400009376,0.373093,102620.0,102600.0,0.0478]
["bitfinex","BTCUSD",1733400009615,0.373093,102620.0,102590.0,4.75133773]
["bitfinex","BTCUSD",1733400009616,0.194931,102600.0,102590.0,4.75133773]
["bitfinex","BTCUSD",1733400009853,0.29460705,102600.0,102590.0,4.75133773]
["bitfinex","BTCUSD",1733400010116,0.36625212,102600.0,102590.0,4.62393773]
["bitfinex","BTCUSD",1733400010346,0.6330002,102600.0,102590.0,4.62393773]
["bitfinex","BTCUSD",1733400010604,0.7112002,102600.0,102590.0,4.62393773]
["bitfinex","BTCUSD",1733400010896,0.68284527,102600.0,102590.0,4.62399655]
["bitfinex","BTCUSD",1733400011143,0.75395046,102600.0,102590.0,2.99231255]
["bitfinex","BTCUSD",1733400011407,0.75395046,102600.0,102590.0,1.49251255]
["bitfinex","BTCUSD",1733400011633,0.73234527,102600.0,102580.0,2.42605551]
["bitfinex","BTCUSD",1733400011870,0.43857901,102590.0,102580.0,2.42611434]
["bitfinex","BTCUSD",1733400012118,0.53583541,102590.0,102580.0,2.42611434]
["bitfinex","BTCUSD",1733400012357,0.63096257,102590.0,102580.0,2.33252371]
["bitfinex","BTCUSD",1733400012625,0.63096257,102590.0,102580.0,2.22485871]
["bitfinex","BTCUSD",1733400012626,0.71106257,102590.0,102580.0,2.22485871]
["bitfinex","BTCUSD",1733400012914,0.194969,102580.0,102570.0,0.001735]
["bitfinex","BTCUSD",1733400013179,0.33827814,102570.0,102560.0,0.0017354]
["bitfinex","BTCUSD",1733400013412,0.33827814,102570.0,102560.0,0.00179413]
["bitfinex","BTCUSD",1733400013413,0.60751848,102570.0,102560.0,0.00179413]
["bitfinex","BTCUSD",1733400013643,0.56118883,102570.0,102560.0,0.00179413]
["bitfinex","BTCUSD",1733400013875,0.53587341,102570.0,102560.0,0.00179413]
["bitfinex","BTCUSD",1733400014131,0.61174251,102570.0,102560.0,0.00179413]
["bitfinex","BTCUSD",1733400014624,0.50216289,102570.0,102560.0,0.00179413]
["bitfinex","BTCUSD",1733400014863,0.51116289,102570.0,102560.0,0.00179413]
["bitfinex","BTCUSD",1733400015595,0.52016289,102570.0,102560.0,0.00179413]
["bitfinex","BTCUSD",1733400015831,0.62974251,102570.0,102560.0,0.00179413]
["bitfinex","BTCUSD",1733400016292,0.1,102550.0,102520.0,0.02111981]
["bitfinex","BTCUSD",1733400016537,0.195064,102530.0,102520.0,0.02111981]
["bitfinex","BTCUSD",1733400016772,0.30643126,102530.0,102520.0,0.02129642]
["bitfinex","BTCUSD",1733400017056,0.29474005,102530.0,102520.0,0.02129642]
["bitfinex","BTCUSD",1733400017299,0.40431967,102530.0,102520.0,0.20017661]
["bitfinex","BTCUSD",1733400018474,0.40431967,102530.0,102520.0,0.00017661]
["bitfinex","BTCUSD",1733400018685,0.30374005,102530.0,102520.0,0.00017661]
["bitfinex","BTCUSD",1733400019124,0.39408102,102530.0,102520.0,0.00017661]
["bitfinex","BTCUSD",1733400019356,0.01169121,102510.0,102500.0,0.047]
["bitfinex","BTCUSD",1733400019649,0.11136726,102510.0,102500.0,0.1600435]
["bitfinex","BTCUSD",1733400020496,0.09967605,102510.0,102500.0,0.35614002]
["bitfinex","BTCUSD",1733400020702,0.213064,102530.0,102510.0,0.195083]
["bitfinex","BTCUSD",1733400020703,0.02069121,102530.0,102510.0,0.195083]
["bitfinex","BTCUSD",1733400020930,0.10867605,102530.0,102520.0,0.35273794]
["bitfinex","BTCUSD",1733400021150,0.01169121,102550.0,102530.0,0.195064]
["bitfinex","BTCUSD",1733400021373,0.09967605,102540.0,102530.0,0.50067279]
["bitfinex","BTCUSD",1733400021559,0.09967605,102550.0,102540.0,0.242145]
["bitfinex","BTCUSD",1733400021798,0.09967605,102550.0,102540.0,0.35172462]
["bitfinex","BTCUSD",1733400022445,0.09967605,102550.0,102540.0,0.43042462]
["bitfinex","BTCUSD",1733400024029,0.0994119,102550.0,102540.0,0.43042462]
["bitfinex","BTCUSD",1733400025530,0.01169121,102580.0,102560.0,0.195007]
["bitfinex","BTCUSD",1733400025745,0.09967605,102570.0,102560.0,0.39]
["bitfinex","BTCUSD",1733400026208,0.00017612,102580.0,102570.0,0.194988]
["bitfinex","BTCUSD",1733400026433,0.09985217,102580.0,102570.0,0.43704246]
["bitfinex","BTCUSD",1733400026649,0.00017612,102580.0,102570.0,0.54564724]
["bitfinex","BTCUSD",1733400027073,0.16169121,102590.0,102580.0,0.10957962]
["bitfinex","BTCUSD",1733400027277,0.26136726,102590.0,102580.0,0.30454862]
["bitfinex","BTCUSD",1733400028768,0.24967605,102590.0,102580.0,0.30454862]
["bitfinex","BTCUSD",1733400028994,0.26136726,102590.0,102580.0,0.30454862]
["bitfinex","BTCUSD",1733400029839,0.26136726,102590.0,102580.0,0.30554862]
["bitfinex","BTCUSD",1733400030310,0.26136726,102590.0,102580.0,0.30454862]
["bitfinex","BTCUSD",1733400031851,0.24967605,102590.0,102580.0,0.30554862]
["bitfinex","BTCUSD",1733400032060,0.26136726,102590.0,102580.0,0.30554862]
["bitfinex","BTCUSD",1733400035180,0.26136726,102590.0,102580.0,0.195969]
["bitfinex","BTCUSD",1733400035409,0.26136726,102590.0,102580.0,0.19694373]
["bitfinex","BTCUSD",1733400036456,0.24967605,102590.0,102580.0,0.19694373]
["bitfinex","BTCUSD",1733400036679,0.26136726,102590.0,102580.0,0.19694373]
["bitfinex","BTCUSD",1733400037698,0.11136726,102590.0,102580.0,0.19694373]
["bitfinex","BTCUSD",1733400039469,0.01169121,102610.0,102600.0,0.194931]
["bitfinex","BTCUSD",1733400039670,0.11136726,102610.0,102600.0,0.30548521]
["bitfinex","BTCUSD",1733400039872,0.11136726,102610.0,102600.0,0.30451062]
["bitfinex","BTCUSD",1733400040295,0.11136726,102610.0,102600.0,0.50451062]
["bitfinex","BTCUSD",1733400040925,0.12036726,102610.0,102600.0,0.50451062]
["bitfinex","BTCUSD",1733400041931,0.11767605,102610.0,102600.0,0.50451062]
["bitfinex","BTCUSD",1733400044180,0.12936726,102610.0,102600.0,0.394931]
["bitfinex","BTCUSD",1733400045504,0.12839246,102610.0,102600.0,0.394931]
["bitfinex","BTCUSD",1733400045703,0.11670125,102610.0,102600.0,0.394931]
["bitfinex","BTCUSD",1733400046115,0.12839246,102610.0,102600.0,0.394931]
["bitfinex","BTCUSD",1733400046332,0.11670125,102610.0,102600.0,0.394931]
["bitfinex","BTCUSD",1733400046529,0.12839246,102610.0,102600.0,0.394931]
["bitfinex","BTCUSD",1733400046734,0.11670125,102610.0,102600.0,0.394931]
["bitfinex","BTCUSD",1733400048274,0.12839246,102610.0,102600.0,0.394931]
["bitfinex","BTCUSD",1733400052250,0.11670125,102610.0,102600.0,0.50451062]
["bitfinex","BTCUSD",1733400052445,0.018,102610.0,102600.0,0.66399024]
["bitfinex","BTCUSD",1733400052662,0.018,102610.0,102600.0,0.66572704]
["bitfinex","BTCUSD",1733400052943,0.0188684,102610.0,102600.0,0.66572704]
["bitfinex","BTCUSD",1733400053146,0.0188684,102610.0,102600.0,0.55614742]
["bitfinex","BTCUSD",1733400054089,0.0188684,102610.0,102600.0,0.5590033]
["bitfinex","BTCUSD",1733400055031,0.0188684,102610.0,102600.0,0.66858292]
["bitfinex","BTCUSD",1733400056185,0.00912567,102610.0,102600.0,0.66858292]
["bitfinex","BTCUSD",1733400056415,0.00912567,102610.0,102600.0,0.74708292]
["bitfinex","BTCUSD",1733400056672,0.07081688,102630.0,102600.0,0.83539171]
["bitfinex","BTCUSD",1733400056897,0.10026487,102630.0,102620.0,0.30447262]
["bitfinex","BTCUSD",1733400057114,0.10026487,102630.0,102620.0,0.49935762]
["bitfinex","BTCUSD",1733400058185,0.10926487,102630.0,102620.0,0.49935762]
["bitfinex","BTCUSD",1733400058611,0.10926487,102630.0,102620.0,0.389778]
["bitfinex","BTCUSD",1733400058822,0.10926487,102630.0,102620.0,0.49935762]
["bitfinex","BTCUSD",1733400059702,0.11826487,102630.0,102620.0,0.50035762]
["bitfinex","BTCUSD",1733400061526,0.11826487,102630.0,102620.0,0.51097141]
["bitfinex","BTCUSD",1733400062239,0.01858882,102630.0,102620.0,0.76660986]
["bitfinex","BTCUSD",1733400062466,0.01858882,102630.0,102620.0,0.65703024]
["bitfinex","BTCUSD",1733400063174,0.00958882,102630.0,102620.0,0.65603024]
["bitfinex","BTCUSD",1733400063645,0.00058882,102630.0,102620.0,0.65703024]
["bitfinex","BTCUSD",1733400063876,0.00058882,102630.0,102620.0,0.65803024]
["bitfinex","BTCUSD",1733400064120,0.00058882,102630.0,102620.0,0.26825224]
["bitfinex","BTCUSD",1733400064543,0.00058882,102630.0,102620.0,0.46313024]
["bitfinex","BTCUSD",1733400064755,0.00058882,102630.0,102620.0,0.65801524]
["bitfinex","BTCUSD",1733400065838,0.00145722,102630.0,102620.0,0.65801524]
["bitfinex","BTCUSD",1733400066269,0.00145722,102630.0,102620.0,0.76759486]
["bitfinex","BTCUSD",1733400066940,0.00145722,102630.0,102620.0,0.65801524]
["bitfinex","BTCUSD",1733400067790,0.00145722,102630.0,102620.0,0.85590365]
["bitfinex","BTCUSD",1733400068037,0.0008681,102650.0,102630.0,0.08830879]
["bitfinex","BTCUSD",1733400068255,0.00098279,102650.0,102640.0,0.4309086]
["bitfinex","BTCUSD",1733400068470,0.00098279,102650.0,102640.0,0.51824341]
["bitfinex","BTCUSD",1733400068959,0.00098279,102650.0,102640.0,0.71824341]
["bitfinex","BTCUSD",1733400069417,0.00098279,102650.0,102640.0,0.97782303]
["bitfinex","BTCUSD",1733400069864,0.00098279,102650.0,102640.0,0.97882303]
["bitfinex","BTCUSD",1733400070114,0.00098279,102650.0,102640.0,1.07849908]
["bitfinex","BTCUSD",1733400070369,0.00098279,102650.0,102640.0,1.13011836]
["bitfinex","BTCUSD",1733400070656,0.0817,102690.0,102670.0,0.194783]
["bitfinex","BTCUSD",1733400070902,0.18137605,102690.0,102680.0,0.3053324]
["bitfinex","BTCUSD",1733400071159,0.09063685,102700.0,102680.0,0.30435862]
["bitfinex","BTCUSD",1733400071403,0.1903129,102700.0,102690.0,0.30433962]
["bitfinex","BTCUSD",1733400073542,0.1993129,102700.0,102690.0,0.30533962]
["bitfinex","BTCUSD",1733400073772,0.2083129,102700.0,102690.0,0.30633962]
["bitfinex","BTCUSD",1733400074031,0.4030539,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1733400074634,0.57184231,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1733400075163,0.29276,102690.0,102680.0,0.2]
["bitfinex","BTCUSD",1733400075402,0.54781567,102690.0,102680.0,0.2]
["bitfinex","BTCUSD",1733400076632,0.55681567,102690.0,102680.0,0.2]
["bitfinex","BTCUSD",1733400076858,0.44723605,102690.0,102680.0,0.2]
["bitfinex","BTCUSD",1733400077304,0.45623605,102690.0,102680.0,0.2]
["bitfinex","BTCUSD",1733400077549,0.56581567,102690.0,102680.0,0.2]
["bitfinex","BTCUSD",1733400077790,0.45623605,102690.0,102680.0,0.2]
["bitfinex","BTCUSD",1733400081832,0.66581567,102690.0,102680.0,0.2]
["bitfinex","BTCUSD",1733400082041,0.66581567,102690.0,102680.0,0.1219]
["bitfinex","BTCUSD",1733400082946,0.20651921,102660.0,102640.0,0.48039064]
["bitfinex","BTCUSD",1733400083167,0.09967605,102650.0,102640.0,0.48039064]
["bitfinex","BTCUSD",1733400083630,0.09967605,102650.0,102640.0,0.68039064]
["bitfinex","BTCUSD",1733400083874,0.29451205,102650.0,102640.0,0.48553664]
["bitfinex","BTCUSD",1733400084318,0.09967605,102650.0,102640.0,0.68050633]
["bitfinex","BTCUSD",1733400084529,0.09967605,102650.0,102640.0,0.68250633]
["bitfinex","BTCUSD",1733400084739,0.29451205,102650.0,102640.0,0.68250633]
["bitfinex","BTCUSD",1733400084956,0.29451205,102650.0,102640.0,0.22807171]
["bitfinex","BTCUSD",1733400084957,0.30620326,102650.0,102640.0,0.22807171]
["bitfinex","BTCUSD",1733400085178,0.39451205,102650.0,102640.0,0.22511469]
["bitfinex","BTCUSD",1733400085657,0.09967605,102650.0,102640.0,0.52954931]
["bitfinex","BTCUSD",1733400085894,0.11136726,102650.0,102640.0,0.52954931]
["bitfinex","BTCUSD",1733400086646,0.09967605,102650.0,102640.0,0.52954931]
["bitfinex","BTCUSD",1733400087765,0.09967605,102650.0,102640.0,0.22511469]
["bitfinex","BTCUSD",1733400087995,0.47251205,102650.0,102640.0,0.22511469]
["bitfinex","BTCUSD",1733400088891,0.47251205,102650.0,102640.0,0.22684989]
["bitfinex","BTCUSD",1733400090965,0.47251205,102650.0,102640.0,0.22484989]
["bitfinex","BTCUSD",1733400091596,0.49051205,102650.0,102640.0,0.22484989]
["bitfinex","BTCUSD",1733400092050,0.48151205,102650.0,102640.0,0.22484989]
["bitfinex","BTCUSD",1733400092281,0.38151205,102650.0,102640.0,0.22484989]
["bitfinex","BTCUSD",1733400092553,0.39051205,102650.0,102640.0,0.22484989]
["bitfinex","BTCUSD",1733400093040,0.38151205,102650.0,102640.0,0.22484989]
["bitfinex","BTCUSD",1733400093254,0.39051205,102650.0,102640.0,0.22484989]
["bitfinex","BTCUSD",1733400095824,0.41251205,102650.0,102640.0,0.22484989]
["bitfinex","BTCUSD",1733400096058,0.32420326,102650.0,102640.0,0.22484989]
["bitfinex","BTCUSD",1733400096287,0.11767605,102650.0,102640.0,0.52928451]
["bitfinex","BTCUSD",1733400096776,0.11767605,102650.0,102640.0,0.57818451]
["bitfinex","BTCUSD",1733400097638,0.10867605,102650.0,102640.0,0.57818451]
["bitfinex","BTCUSD",1733400098746,0.009,102650.0,102640.0,0.55518451]
["bitfinex","BTCUSD",1733400098978,0.20649121,102670.0,102640.0,0.63448451]
["bitfinex","BTCUSD",1733400098979,0.01169121,102670.0,102640.0,0.63448451]
["bitfinex","BTCUSD",1733400099200,0.09967605,102670.0,102660.0,0.45439662]
["bitfinex","BTCUSD",1733400099417,0.09967605,102670.0,102660.0,0.45438762]
["bitfinex","BTCUSD",1733400100798,0.11767605,102670.0,102660.0,0.45438762]
["bitfinex","BTCUSD",1733400101042,0.10867605,102670.0,102660.0,0.45438762]
["bitfinex","BTCUSD",1733400101903,0.09967605,102670.0,102660.0,0.45438762]
["bitfinex","BTCUSD",1733400102300,0.09967605,102670.0,102660.0,0.45838762]
["bitfinex","BTCUSD",1733400102997,0.09967605,102670.0,102660.0,0.348817]
["bitfinex","BTCUSD",1733400104091,0.29447405,102670.0,102660.0,0.154]
["bitfinex","BTCUSD",1733400104299,0.09967605,102670.0,102660.0,0.348817]
["bitfinex","BTCUSD",1733400105144,0.09967605,102670.0,102660.0,0.45839662]
["bitfinex","BTCUSD",1733400110455,0.29447405,102670.0,102660.0,0.45839662]
["bitfinex","BTCUSD",1733400110680,0.29447405,102670.0,102660.0,0.154]
["bitfinex","BTCUSD",1733400111145,0.29447405,102670.0,102660.0,0.26357962]
["bitfinex","BTCUSD",1733400111364,0.09967605,102670.0,102660.0,0.45839662]
["bitfinex","BTCUSD",1733400112235,0.29447405,102670.0,102660.0,0.26357962]
["bitfinex","BTCUSD",1733400112823,0.29447405,102670.0,102660.0,0.154]
["bitfinex","BTCUSD",1733400113273,0.29447405,102670.0,102660.0,0.348817]
["bitfinex","BTCUSD",1733400113689,0.29447405,102670.0,102660.0,0.45839662]
["bitfinex","BTCUSD",1733400114123,0.47277405,102670.0,102660.0,0.154]
["bitfinex","BTCUSD",1733400118248,0.49264677,102670.0,102660.0,0.154]
["bitfinex","BTCUSD",1733400119213,0.39264677,102670.0,102660.0,0.154]
["bitfinex","BTCUSD",1733400119437,0.49264677,102670.0,102660.0,0.154]
["bitfinex","BTCUSD",1733400121880,0.47277405,102670.0,102660.0,0.154]
["bitfinex","BTCUSD",1733400122585,0.01169121,102660.0,102640.0,0.79403687]
["bitfinex","BTCUSD",1733400122813,0.09967605,102650.0,102640.0,0.59918887]
["bitfinex","BTCUSD",1733400123989,0.09967605,102650.0,102640.0,0.60118887]
["bitfinex","BTCUSD",1733400124893,0.09967605,102650.0,102640.0,0.60318887]
["bitfinex","BTCUSD",1733400125715,0.09967605,102650.0,102640.0,0.71566118]
["bitfinex","BTCUSD",1733400125930,0.29451205,102650.0,102640.0,0.20594018]
["bitfinex","BTCUSD",1733400126158,0.48380326,102650.0,102640.0,0.20594018]
["bitfinex","BTCUSD",1733400126615,0.47211205,102650.0,102640.0,0.20594018]
["bitfinex","BTCUSD",1733400127114,0.47211205,102650.0,102640.0,0.20394018]
["bitfinex","BTCUSD",1733400127353,0.50469167,102650.0,102640.0,0.19904749]
["bitfinex","BTCUSD",1733400127640,0.44041205,102650.0,102640.0,0.19904749]
["bitfinex","BTCUSD",1733400128561,0.54041205,102650.0,102640.0,0.19904749]
["bitfinex","BTCUSD",1733400128819,0.44041205,102650.0,102640.0,0.19904749]
["bitfinex","BTCUSD",1733400129047,0.44941205,102650.0,102640.0,0.19904749]
["bitfinex","BTCUSD",1733400129504,0.54941205,102650.0,102640.0,0.19904749]
["bitfinex","BTCUSD",1733400130226,0.44941205,102650.0,102640.0,0.19904749]
["bitfinex","BTCUSD",1733400130898,0.45841205,102650.0,102640.0,0.19904749]
["bitfinex","BTCUSD",1733400132757,0.47803148,102650.0,102640.0,0.19904749]
["bitfinex","BTCUSD",1733400132981,0.7376111,102650.0,102640.0,0.19904749]
["bitfinex","BTCUSD",1733400134874,0.62803148,102650.0,102640.0,0.19904749]
["bitfinex","BTCUSD",1733400135559,0.7376111,102650.0,102640.0,0.19904749]
["bitfinex","BTCUSD",1733400135772,0.30656521,102630.0,102610.0,0.00473026]
["bitfinex","BTCUSD",1733400135986,0.09967605,102620.0,102610.0,0.00473026]
["bitfinex","BTCUSD",1733400136209,0.29456905,102620.0,102610.0,0.00473026]
["bitfinex","BTCUSD",1733400136878,0.40626026,102620.0,102610.0,0.00473026]
["bitfinex","BTCUSD",1733400137090,0.60544867,102620.0,102610.0,0.1217368]
["bitfinex","BTCUSD",1733400137538,0.49586905,102620.0,102610.0,0.1217368]
["bitfinex","BTCUSD",1733400137769,0.49586905,102620.0,102610.0,0.1227368]
["bitfinex","BTCUSD",1733400138231,0.49586905,102620.0,102610.0,0.1217368]
["bitfinex","BTCUSD",1733400139317,0.194933,102600.0,102580.0,0.65971921]
["bitfinex","BTCUSD",1733400139583,0.48955305,102600.0,102580.0,0.46477221]
["bitfinex","BTCUSD",1733400139787,0.09967605,102590.0,102580.0,0.26980321]
["bitfinex","BTCUSD",1733400139994,0.09967605,102590.0,102580.0,0.38980321]
["bitfinex","BTCUSD",1733400140693,0.09967605,102590.0,102580.0,0.39039203]
["bitfinex","BTCUSD",1733400140906,0.09967605,102590.0,102580.0,0.40086833]
["bitfinex","BTCUSD",1733400141111,0.09967605,102590.0,102580.0,0.28086833]
["bitfinex","BTCUSD",1733400142226,0.09967605,102590.0,102580.0,0.28379747]
["bitfinex","BTCUSD",1733400147046,0.09967605,102590.0,102580.0,0.28553387]
["bitfinex","BTCUSD",1733400148920,0.28576541,102620.0,102600.0,0.194931]
["bitfinex","BTCUSD",1733400149125,0.09967605,102610.0,102600.0,0.30548514]
["bitfinex","BTCUSD",1733400149379,0.09967605,102610.0,102600.0,0.30451062]
["bitfinex","BTCUSD",1733400149805,0.0008682,102620.0,102610.0,0.194912]
["bitfinex","BTCUSD",1733400150016,0.0008682,102620.0,102610.0,0.30546598]
["bitfinex","BTCUSD",1733400150215,0.0008682,102620.0,102610.0,0.30449162]
["bitfinex","BTCUSD",1733400150216,0.0098682,102620.0,102610.0,0.30449162]
["bitfinex","BTCUSD",1733400150869,0.0008682,102620.0,102610.0,0.30449162]
["bitfinex","BTCUSD",1733400152389,0.0008682,102620.0,102610.0,0.38309162]
["bitfinex","BTCUSD",1733400152594,0.0008682,102620.0,102610.0,0.52010041]
["bitfinex","BTCUSD",1733400153004,0.0008682,102620.0,102610.0,0.52110041]
["bitfinex","BTCUSD",1733400154318,0.0008682,102620.0,102610.0,0.53148367]
["bitfinex","BTCUSD",1733400154970,0.0008682,102620.0,102610.0,0.64106329]
["bitfinex","BTCUSD",1733400155380,0.15,102650.0,102640.0,0.194855]
["bitfinex","BTCUSD",1733400155595,0.15,102650.0,102640.0,0.67171753]
["bitfinex","BTCUSD",1733400155855,0.15,102650.0,102640.0,0.67074341]
["bitfinex","BTCUSD",1733400156677,0.15017633,102650.0,102640.0,0.67074341]
["bitfinex","BTCUSD",1733400156888,0.14043535,102650.0,102640.0,0.67074341]
["bitfinex","BTCUSD",1733400157089,0.00017633,102650.0,102640.0,0.67174341]
["bitfinex","BTCUSD",1733400157294,0.00017633,102650.0,102640.0,0.67374341]
["bitfinex","BTCUSD",1733400157496,0.00017633,102650.0,102640.0,0.67274341]
["bitfinex","BTCUSD",1733400157704,0.00017633,102650.0,102640.0,0.78132303]
["bitfinex","BTCUSD",1733400158111,0.00017633,102650.0,102640.0,0.78332303]
["bitfinex","BTCUSD",1733400158932,0.00104483,102650.0,102640.0,0.88299908]
["bitfinex","BTCUSD",1733400159151,0.000868,102670.0,102660.0,0.08830879]
["bitfinex","BTCUSD",1733400159375,0.000868,102670.0,102660.0,0.82883482]
["bitfinex","BTCUSD",1733400159582,0.000868,102670.0,102660.0,0.82786108]
["bitfinex","BTCUSD",1733400160247,0.000868,102670.0,102660.0,0.84710614]
["bitfinex","BTCUSD",1733400160462,0.000868,102670.0,102660.0,0.84910614]
["bitfinex","BTCUSD",1733400165247,0.000868,102670.0,102660.0,0.56395047]
["bitfinex","BTCUSD",1733400165474,0.000868,102670.0,102660.0,0.45639662]
["bitfinex","BTCUSD",1733400165683,0.15966584,102680.0,102660.0,0.84602162]
["bitfinex","BTCUSD",1733400165910,0.25934189,102680.0,102670.0,0.10957962]
["bitfinex","BTCUSD",1733400166147,0.25934189,102680.0,102660.0,0.84602162]
["bitfinex","BTCUSD",1733400166364,0.09967605,102680.0,102670.0,0.30437762]
["bitfinex","BTCUSD",1733400167729,0.127,102690.0,102680.0,0.194779]
["bitfinex","BTCUSD",1733400167949,0.22667605,102690.0,102680.0,0.30533241]
["bitfinex","BTCUSD",1733400168164,0.22667605,102690.0,102680.0,0.30435862]
["bitfinex","BTCUSD",1733400168824,0.17727605,102690.0,102680.0,0.30435862]
["bitfinex","BTCUSD",1733400169040,0.17745245,102690.0,102680.0,0.30435862]
["bitfinex","BTCUSD",1733400169684,0.17745245,102690.0,102680.0,0.30535862]
["bitfinex","BTCUSD",1733400170330,0.18914366,102690.0,102680.0,0.30635862]
["bitfinex","BTCUSD",1733400170529,0.19001216,102690.0,102680.0,0.30635862]
["bitfinex","BTCUSD",1733400171152,0.19001216,102690.0,102680.0,0.196779]
["bitfinex","BTCUSD",1733400171588,0.19001216,102690.0,102680.0,0.30635862]
["bitfinex","BTCUSD",1733400171794,0.17832095,102690.0,102680.0,0.30635862]
["bitfinex","BTCUSD",1733400172006,0.19001216,102690.0,102680.0,0.30635862]
["bitfinex","BTCUSD",1733400173972,0.19001216,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1733400174192,0.38477216,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1733400174616,0.43187216,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1733400182504,0.40687216,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1733400183642,0.40687216,102690.0,102680.0,0.00499176]
["bitfinex","BTCUSD",1733400184982,0.42987216,102690.0,102680.0,0.00499176]
["bitfinex","BTCUSD",1733400187098,0.41818095,102690.0,102680.0,0.00499176]
["bitfinex","BTCUSD",1733400187699,0.271598,102670.0,102650.0,0.55560638]
["bitfinex","BTCUSD",1733400187942,0.271598,102670.0,102650.0,0.665186]
["bitfinex","BTCUSD",1733400187943,0.37127405,102670.0,102650.0,0.665186]
["bitfinex","BTCUSD",1733400188154,0.37127405,102670.0,102660.0,0.00292032]
["bitfinex","BTCUSD",1733400189243,0.17647605,102670.0,102660.0,0.19773732]
["bitfinex","BTCUSD",1733400189484,0.37127405,102670.0,102660.0,0.00292032]
["bitfinex","BTCUSD",1733400189686,0.37127405,102670.0,102650.0,0.30440662]
["bitfinex","BTCUSD",1733400189888,0.37127405,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1733400190106,0.37127405,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1733400190596,0.37127405,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1733400191058,0.37127405,102670.0,102650.0,0.72498609]
["bitfinex","BTCUSD",1733400191494,0.37127405,102670.0,102660.0,0.00097398]
["bitfinex","BTCUSD",1733400191710,0.37127405,102670.0,102660.0,0.1105536]
["bitfinex","BTCUSD",1733400192844,0.37127405,102670.0,102660.0,0.11444571]
["bitfinex","BTCUSD",1733400193075,0.09967605,102670.0,102660.0,0.31099791]
["bitfinex","BTCUSD",1733400193303,0.09967605,102670.0,102660.0,0.31002393]
["bitfinex","BTCUSD",1733400193509,0.33260511,102690.0,102670.0,0.389587]
["bitfinex","BTCUSD",1733400193748,0.09967605,102680.0,102670.0,0.389587]
["bitfinex","BTCUSD",1733400195911,0.009,102690.0,102680.0,0.45435862]
["bitfinex","BTCUSD",1733400196123,0.009,102690.0,102680.0,0.53595862]
["bitfinex","BTCUSD",1733400196352,0.0008692,102700.0,102680.0,0.87962308]
["bitfinex","BTCUSD",1733400196576,0.0008692,102700.0,102690.0,0.41489273]
["bitfinex","BTCUSD",1733400196828,0.0008692,102700.0,102690.0,0.41391924]
["bitfinex","BTCUSD",1733400197249,0.0008692,102700.0,102690.0,0.30433962]
["bitfinex","BTCUSD",1733400197912,0.0008692,102700.0,102690.0,0.41391924]
["bitfinex","BTCUSD",1733400199255,0.0008692,102700.0,102690.0,0.41591924]
["bitfinex","BTCUSD",1733400199876,0.0008692,102700.0,102690.0,0.42851483]
["bitfinex","BTCUSD",1733400202209,0.0008692,102700.0,102690.0,0.38973783]
["bitfinex","BTCUSD",1733400202431,0.0008692,102700.0,102690.0,0.39073783]
["bitfinex","BTCUSD",1733400202656,0.0008692,102700.0,102690.0,0.39173783]
["bitfinex","BTCUSD",1733400203095,0.0008692,102700.0,102690.0,0.39073783]
["bitfinex","BTCUSD",1733400203518,0.0008692,102700.0,102690.0,0.39173783]
["bitfinex","BTCUSD",1733400204380,0.0008692,102700.0,102690.0,0.54173783]
["bitfinex","BTCUSD",1733400206973,0.0008692,102700.0,102690.0,0.43215821]
["bitfinex","BTCUSD",1733400207624,0.10054525,102700.0,102690.0,0.16459559]
["bitfinex","BTCUSD",1733400207840,0.29528625,102700.0,102690.0,0.16359559]
["bitfinex","BTCUSD",1733400208069,0.29528625,102700.0,102690.0,0.27317521]
["bitfinex","BTCUSD",1733400208511,0.10054525,102700.0,102690.0,0.46693521]
["bitfinex","BTCUSD",1733400208736,0.29528625,102700.0,102690.0,0.27217521]
["bitfinex","BTCUSD",1733400208944,0.29528625,102700.0,102690.0,0.16259559]
["bitfinex","BTCUSD",1733400209169,0.38677746,102700.0,102690.0,0.16259559]
["bitfinex","BTCUSD",1733400209393,0.37508625,102700.0,102690.0,0.16459559]
["bitfinex","BTCUSD",1733400210155,0.37508625,102700.0,102690.0,0.16359559]
["bitfinex","BTCUSD",1733400210397,0.38408625,102700.0,102690.0,0.16359559]
["bitfinex","BTCUSD",1733400210628,0.39308625,102700.0,102690.0,0.16459559]
["bitfinex","BTCUSD",1733400210866,0.44098625,102700.0,102690.0,0.152]
["bitfinex","BTCUSD",1733400215250,0.55056587,102700.0,102690.0,0.152]
["bitfinex","BTCUSD",1733400215731,0.8153416,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1733400215947,0.8153416,102700.0,102680.0,0.1501764]
["bitfinex","BTCUSD",1733400215948,0.32106,102690.0,102680.0,0.1501764]
["bitfinex","BTCUSD",1733400216206,0.63031567,102690.0,102680.0,0.1501764]
["bitfinex","BTCUSD",1733400216682,0.63539404,102690.0,102680.0,0.1501764]
["bitfinex","BTCUSD",1733400217141,0.54439404,102690.0,102680.0,0.1511764]
["bitfinex","BTCUSD",1733400217370,0.73457201,102690.0,102680.0,0.1501764]
["bitfinex","BTCUSD",1733400217834,0.73457201,102690.0,102680.0,0.0011764]
["bitfinex","BTCUSD",1733400217835,0.75257201,102690.0,102680.0,0.0011764]
["bitfinex","BTCUSD",1733400220470,0.77206254,102690.0,102680.0,0.0011764]
["bitfinex","BTCUSD",1733400220979,0.78525499,102690.0,102680.0,4e-07]
["bitfinex","BTCUSD",1733400221176,0.448079,102680.0,102670.0,0.0017352]
["bitfinex","BTCUSD",1733400221396,0.65733467,102680.0,102670.0,0.0017352]
["bitfinex","BTCUSD",1733400221818,0.75525389,102680.0,102670.0,0.0017352]
["bitfinex","BTCUSD",1733400222022,0.65525389,102680.0,102670.0,2e-07]
["bitfinex","BTCUSD",1733400222231,0.55733467,102680.0,102670.0,2e-07]
["bitfinex","BTCUSD",1733400222750,0.11169121,102670.0,102660.0,0.0017352]
["bitfinex","BTCUSD",1733400223002,0.53035367,102670.0,102660.0,2e-07]
["bitfinex","BTCUSD",1733400224058,0.54835367,102670.0,102660.0,2e-07]
["bitfinex","BTCUSD",1733400224288,0.53935367,102670.0,102660.0,2e-07]
["bitfinex","BTCUSD",1733400224574,0.53035367,102670.0,102660.0,2e-07]
["bitfinex","BTCUSD",1733400225659,0.63227289,102670.0,102660.0,2e-07]
["bitfinex","BTCUSD",1733400226500,0.64127289,102670.0,102660.0,2e-07]
["bitfinex","BTCUSD",1733400228191,0.75085251,102670.0,102660.0,2e-07]
["bitfinex","BTCUSD",1733400228712,0.78268117,102670.0,102660.0,2e-07]
["bitfinex","BTCUSD",1733400229114,0.194912,102610.0,102600.0,0.15673469]
["bitfinex","BTCUSD",1733400229349,0.29458805,102610.0,102600.0,0.15673469]
["bitfinex","BTCUSD",1733400229780,0.29458805,102610.0,102600.0,0.13699189]
["bitfinex","BTCUSD",1733400230407,0.29458805,102610.0,102600.0,0.09228071]
["bitfinex","BTCUSD",1733400230747,0.30627926,102610.0,102600.0,0.07908882]
["bitfinex","BTCUSD",1733400231393,0.32927926,102610.0,102600.0,0.07908882]
["bitfinex","BTCUSD",1733400231560,0.31758805,102610.0,102600.0,0.00058882]
["bitfinex","BTCUSD",1733400231761,0.42716767,102610.0,102600.0,0.00058882]
["bitfinex","BTCUSD",1733400231961,0.31758805,102610.0,102600.0,0.00058882]
["bitfinex","BTCUSD",1733400234444,0.28088905,102610.0,102600.0,0.00058882]
["bitfinex","BTCUSD",1733400239812,0.28088905,102610.0,102600.0,0.00232402]
["bitfinex","BTCUSD",1733400240533,0.11136726,102610.0,102600.0,0.3078092]
["bitfinex","BTCUSD",1733400240723,0.11136726,102610.0,102600.0,0.30683464]
["bitfinex","BTCUSD",1733400241178,0.11136726,102610.0,102600.0,0.38643464]
["bitfinex","BTCUSD",1733400241400,0.11136726,102610.0,102600.0,0.27685502]
["bitfinex","BTCUSD",1733400241642,0.11136726,102610.0,102600.0,0.08192402]
["bitfinex","BTCUSD",1733400241906,0.11136726,102610.0,102600.0,0.27782956]
["bitfinex","BTCUSD",1733400242133,0.10162275,102610.0,102600.0,0.27685502]
["bitfinex","BTCUSD",1733400242827,0.01169121,102620.0,102610.0,0.194904]
["bitfinex","BTCUSD",1733400243060,0.09967605,102620.0,102610.0,0.58066002]
["bitfinex","BTCUSD",1733400243280,0.09967605,102620.0,102610.0,0.62578562]
["bitfinex","BTCUSD",1733400243548,0.11136726,102620.0,102610.0,0.62578562]
["bitfinex","BTCUSD",1733400243823,0.01169121,102640.0,102630.0,0.0803]
["bitfinex","BTCUSD",1733400244151,0.01169121,102640.0,102630.0,0.38572786]
["bitfinex","BTCUSD",1733400244152,0.11136726,102640.0,102630.0,0.38572786]
["bitfinex","BTCUSD",1733400244356,0.0019467,102650.0,102640.0,0.194855]
["bitfinex","BTCUSD",1733400244567,0.10162275,102650.0,102640.0,0.30540876]
["bitfinex","BTCUSD",1733400244793,0.09967605,102650.0,102640.0,0.30443462]
["bitfinex","BTCUSD",1733400245030,0.10162275,102650.0,102640.0,0.30443462]
["bitfinex","BTCUSD",1733400245528,0.0019467,102660.0,102650.0,0.194836]
["bitfinex","BTCUSD",1733400245765,0.10162275,102660.0,102650.0,0.30538964]
["bitfinex","BTCUSD",1733400246022,0.0008676,102670.0,102660.0,0.194817]
["bitfinex","BTCUSD",1733400246023,0.0028143,102670.0,102660.0,0.194817]
["bitfinex","BTCUSD",1733400246239,0.10249035,102670.0,102660.0,0.30439662]
["bitfinex","BTCUSD",1733400246458,0.09274584,102670.0,102660.0,0.30439662]
["bitfinex","BTCUSD",1733400247144,0.389536,102690.0,102670.0,0.389591]
["bitfinex","BTCUSD",1733400247367,0.09967605,102680.0,102670.0,0.49917062]
["bitfinex","BTCUSD",1733400247990,0.09967605,102680.0,102670.0,0.30437762]
["bitfinex","BTCUSD",1733400248409,0.08993979,102680.0,102670.0,0.30437762]
["bitfinex","BTCUSD",1733400249172,0.009,102690.0,102680.0,0.194779]
["bitfinex","BTCUSD",1733400249381,0.009,102690.0,102680.0,0.30533236]
["bitfinex","BTCUSD",1733400249382,0.09967605,102690.0,102680.0,0.30533236]
["bitfinex","BTCUSD",1733400249635,0.09967605,102690.0,102680.0,0.30435862]
["bitfinex","BTCUSD",1733400250590,0.09985235,102690.0,102680.0,0.30435862]
["bitfinex","BTCUSD",1733400250842,0.09011609,102690.0,102680.0,0.30435862]
["bitfinex","BTCUSD",1733400251381,0.09011609,102690.0,102680.0,0.50435862]
["bitfinex","BTCUSD",1733400252943,0.0001763,102690.0,102680.0,0.50435862]
["bitfinex","BTCUSD",1733400254337,0.0001763,102690.0,102680.0,0.5174985]
["bitfinex","BTCUSD",1733400254893,0.18662823,102710.0,102680.0,0.5174985]
["bitfinex","BTCUSD",1733400255097,0.09967605,102700.0,102690.0,0.30433562]
["bitfinex","BTCUSD",1733400255298,0.09967605,102700.0,102690.0,0.194756]
["bitfinex","BTCUSD",1733400255507,0.09967605,102700.0,102690.0,0.19476]
["bitfinex","BTCUSD",1733400256352,0.29441905,102700.0,102680.0,0.40808218]
["bitfinex","BTCUSD",1733400256568,0.48917305,102700.0,102680.0,0.40808218]
["bitfinex","BTCUSD",1733400256972,0.48917305,102700.0,102680.0,0.21331618]
["bitfinex","BTCUSD",1733400257175,0.28468324,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1733400258171,0.28468324,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1733400258417,0.28468324,102700.0,102680.0,0.21331618]
["bitfinex","BTCUSD",1733400258664,0.47943624,102700.0,102680.0,0.5176738]
["bitfinex","BTCUSD",1733400258894,0.47943624,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1733400259344,0.46969939,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1733400259597,0.19476,102690.0,102680.0,0.21331618]
["bitfinex","BTCUSD",1733400259857,0.29443605,102690.0,102680.0,0.21431618]
["bitfinex","BTCUSD",1733400261105,0.29443605,102690.0,102680.0,0.21331618]
["bitfinex","BTCUSD",1733400261584,0.2846992,102690.0,102680.0,0.21331618]
["bitfinex","BTCUSD",1733400262094,0.2846992,102690.0,102680.0,0.21431618]
["bitfinex","BTCUSD",1733400262319,0.2846992,102690.0,102680.0,0.21531618]
["bitfinex","BTCUSD",1733400262556,0.2846992,102690.0,102680.0,0.2021763]
["bitfinex","BTCUSD",1733400263741,0.2846992,102690.0,102680.0,0.2039109]
["bitfinex","BTCUSD",1733400266058,0.27496235,102690.0,102680.0,0.2039109]
["bitfinex","BTCUSD",1733400266320,0.27496235,102690.0,102680.0,0.02684322]
["bitfinex","BTCUSD",1733400266573,0.37496235,102690.0,102680.0,0.02684322]
["bitfinex","BTCUSD",1733400267040,0.37496235,102690.0,102680.0,0.00675911]
["bitfinex","BTCUSD",1733400268143,0.36522485,102690.0,102680.0,0.00675911]
["bitfinex","BTCUSD",1733400269422,0.36522485,102690.0,102680.0,0.0039109]
["bitfinex","BTCUSD",1733400270739,0.36522485,102690.0,102680.0,0.19579052]
["bitfinex","BTCUSD",1733400270740,0.29443605,102690.0,102680.0,0.19579052]
["bitfinex","BTCUSD",1733400270960,0.29443605,102690.0,102680.0,0.11349052]
["bitfinex","BTCUSD",1733400271205,0.29443605,102690.0,102680.0,0.0039109]
["bitfinex","BTCUSD",1733400274802,0.31743605,102690.0,102680.0,0.0039109]
["bitfinex","BTCUSD",1733400277083,0.31830345,102690.0,102680.0,0.0039109]
["bitfinex","BTCUSD",1733400277760,0.41830345,102690.0,102680.0,0.0039109]
["bitfinex","BTCUSD",1733400277985,0.51830345,102690.0,102680.0,0.0039109]
["bitfinex","BTCUSD",1733400278511,0.50000345,102690.0,102680.0,0.0039109]
["bitfinex","BTCUSD",1733400278752,0.69670345,102690.0,102680.0,0.0039109]
["bitfinex","BTCUSD",1733400279482,0.69670345,102690.0,102680.0,0.0029109]
["bitfinex","BTCUSD",1733400279973,0.70570345,102690.0,102680.0,0.0029109]
["bitfinex","BTCUSD",1733400280921,0.70570345,102690.0,102680.0,0.0019109]
["bitfinex","BTCUSD",1733400281115,0.71470345,102690.0,102680.0,0.0019109]
["bitfinex","BTCUSD",1733400281796,0.1,102680.0,102650.0,0.27835406]
["bitfinex","BTCUSD",1733400281805,0.194817,102660.0,102650.0,0.27835406]
["bitfinex","BTCUSD",1733400282047,0.29449305,102660.0,102650.0,0.27835406]
["bitfinex","BTCUSD",1733400282298,0.09967605,102660.0,102650.0,0.29039905]
["bitfinex","BTCUSD",1733400282520,0.29449305,102660.0,102650.0,0.12162461]
["bitfinex","BTCUSD",1733400282993,0.29449305,102660.0,102650.0,0.01304499]
["bitfinex","BTCUSD",1733400283922,0.58317267,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1733400284182,0.68317267,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1733400284412,0.73097267,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1733400284655,0.62139305,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1733400285126,0.62139305,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1733400285368,0.194874,102630.0,102620.0,0.12157842]
["bitfinex","BTCUSD",1733400285635,0.29455005,102630.0,102620.0,0.12157842]
["bitfinex","BTCUSD",1733400286097,0.48943505,102630.0,102620.0,0.10957962]
["bitfinex","BTCUSD",1733400286332,0.48943505,102630.0,102610.0,0.13958203]
["bitfinex","BTCUSD",1733400286590,0.48943505,102630.0,102610.0,0.14017085]
["bitfinex","BTCUSD",1733400286591,0.29456905,102620.0,102610.0,0.14017085]
["bitfinex","BTCUSD",1733400286846,0.29456905,102620.0,102610.0,0.00058882]
["bitfinex","BTCUSD",1733400287098,0.29456905,102620.0,102610.0,0.11016844]
["bitfinex","BTCUSD",1733400287331,0.29456905,102620.0,102610.0,0.00058882]
["bitfinex","BTCUSD",1733400287809,0.29456905,102620.0,102610.0,0.01270788]
["bitfinex","BTCUSD",1733400288067,0.29456905,102620.0,102610.0,0.00058882]
["bitfinex","BTCUSD",1733400289328,0.29456905,102620.0,102610.0,0.00158882]
["bitfinex","BTCUSD",1733400289547,0.29456905,102620.0,102610.0,0.11016844]
["bitfinex","BTCUSD",1733400290029,0.29456905,102620.0,102610.0,0.11116844]
["bitfinex","BTCUSD",1733400291179,0.29456905,102620.0,102610.0,0.00158882]
["bitfinex","BTCUSD",1733400292356,0.29456905,102620.0,102610.0,0.11116844]
["bitfinex","BTCUSD",1733400293134,0.29456905,102620.0,102610.0,0.00158882]
["bitfinex","BTCUSD",1733400293775,0.389723,102640.0,102620.0,0.194893]
["bitfinex","BTCUSD",1733400293959,0.29453205,102640.0,102620.0,0.10957962]
["bitfinex","BTCUSD",1733400294194,0.194877,102630.0,102610.0,0.57806744]
["bitfinex","BTCUSD",1733400294415,0.194877,102630.0,102620.0,0.10957962]
["bitfinex","BTCUSD",1733400294619,0.194877,102630.0,102620.0,0.10822765]
["bitfinex","BTCUSD",1733400294804,0.194877,102630.0,102620.0,0.10920198]
["bitfinex","BTCUSD",1733400295450,0.194877,102630.0,102620.0,0.10922765]
["bitfinex","BTCUSD",1733400295893,0.194877,102630.0,102620.0,0.10822765]
["bitfinex","BTCUSD",1733400296304,0.194877,102630.0,102620.0,0.10922765]
["bitfinex","BTCUSD",1733400296507,0.194877,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1733400296916,0.194877,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1733400297163,0.194877,102630.0,102620.0,0.00197433]
["bitfinex","BTCUSD",1733400297619,0.194877,102630.0,102620.0,0.00297433]
["bitfinex","BTCUSD",1733400298699,0.194877,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1733400299972,0.31755305,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1733400301987,0.31755305,102630.0,102620.0,0.11331442]
["bitfinex","BTCUSD",1733400303233,0.31755305,102630.0,102620.0,0.29846342]
["bitfinex","BTCUSD",1733400303461,0.31755305,102630.0,102620.0,0.11331442]
["bitfinex","BTCUSD",1733400303667,0.023,102630.0,102620.0,0.37996342]
["bitfinex","BTCUSD",1733400304301,0.217874,102630.0,102620.0,0.19481442]
["bitfinex","BTCUSD",1733400304982,0.217874,102630.0,102620.0,0.19381442]
["bitfinex","BTCUSD",1733400305403,0.217874,102630.0,102620.0,0.19481442]
["bitfinex","BTCUSD",1733400305629,0.217874,102630.0,102620.0,0.11331442]
["bitfinex","BTCUSD",1733400305835,0.217874,102630.0,102620.0,0.11231442]
["bitfinex","BTCUSD",1733400306047,0.217874,102630.0,102620.0,0.11331442]
["bitfinex","BTCUSD",1733400306260,0.217874,102630.0,102620.0,0.11231442]
["bitfinex","BTCUSD",1733400306708,0.217874,102630.0,102620.0,0.11331442]
["bitfinex","BTCUSD",1733400308020,0.217874,102630.0,102620.0,0.29846342]
["bitfinex","BTCUSD",1733400309119,0.217874,102630.0,102620.0,0.11331442]
["bitfinex","BTCUSD",1733400310180,0.023,102630.0,102620.0,0.29943774]
["bitfinex","BTCUSD",1733400310411,0.023,102630.0,102620.0,0.29846342]
["bitfinex","BTCUSD",1733400312289,0.023,102630.0,102620.0,0.63514304]
["bitfinex","BTCUSD",1733400312468,0.023,102630.0,102620.0,0.68204304]
["bitfinex","BTCUSD",1733400312703,0.023,102630.0,102620.0,0.57246342]
["bitfinex","BTCUSD",1733400313139,0.023,102630.0,102620.0,0.3494605]
["bitfinex","BTCUSD",1733400313352,0.023,102630.0,102620.0,0.5346095]
["bitfinex","BTCUSD",1733400313590,0.0238681,102630.0,102620.0,0.5346095]
["bitfinex","BTCUSD",1733400313855,0.0238681,102630.0,102620.0,0.97738414]
["bitfinex","BTCUSD",1733400314074,0.1948,102670.0,102660.0,0.10957962]
["bitfinex","BTCUSD",1733400314271,0.1948,102670.0,102650.0,0.3762406]
["bitfinex","BTCUSD",1733400314272,0.48928805,102670.0,102650.0,0.3762406]
["bitfinex","BTCUSD",1733400314487,0.48928805,102670.0,102650.0,0.37526662]
["bitfinex","BTCUSD",1733400314933,0.48928605,102670.0,102650.0,0.37526662]
["bitfinex","BTCUSD",1733400315350,0.194817,102660.0,102650.0,0.37527362]
["bitfinex","BTCUSD",1733400315561,0.194817,102660.0,102650.0,0.11057962]
["bitfinex","BTCUSD",1733400315991,0.48928605,102670.0,102650.0,0.11057962]
["bitfinex","BTCUSD",1733400316226,0.68410105,102670.0,102650.0,0.29567362]
["bitfinex","BTCUSD",1733400316434,0.194817,102660.0,102650.0,0.11057962]
["bitfinex","BTCUSD",1733400316649,0.194817,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1733400317507,0.194817,102660.0,102640.0,0.74308062]
["bitfinex","BTCUSD",1733400317719,0.389643,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1733400317928,0.48931905,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1733400318974,0.194836,102650.0,102640.0,0.00017633]
["bitfinex","BTCUSD",1733400319195,0.194836,102650.0,102640.0,0.1218919]
["bitfinex","BTCUSD",1733400319399,0.48931905,102660.0,102640.0,0.30897906]
["bitfinex","BTCUSD",1733400319611,0.194836,102650.0,102640.0,0.30897906]
["bitfinex","BTCUSD",1733400319818,0.194836,102650.0,102640.0,0.3080049]
["bitfinex","BTCUSD",1733400320060,0.194836,102650.0,102640.0,0.1228919]
["bitfinex","BTCUSD",1733400320261,0.194836,102650.0,102640.0,0.12386606]
["bitfinex","BTCUSD",1733400320466,0.68415205,102660.0,102640.0,0.30797906]
["bitfinex","BTCUSD",1733400320971,0.194836,102650.0,102640.0,0.12286606]
["bitfinex","BTCUSD",1733400321155,0.194836,102650.0,102640.0,0.30797906]
["bitfinex","BTCUSD",1733400321364,0.194836,102650.0,102640.0,0.3070049]
["bitfinex","BTCUSD",1733400322216,0.194836,102650.0,102640.0,0.3080049]
["bitfinex","BTCUSD",1733400323641,0.194836,102650.0,102640.0,0.3070049]
["bitfinex","BTCUSD",1733400324069,0.194836,102650.0,102640.0,0.3080049]
["bitfinex","BTCUSD",1733400325524,0.48931905,102660.0,102640.0,0.3080049]
["bitfinex","BTCUSD",1733400325726,0.48931905,102660.0,102650.0,0.10957962]
["bitfinex","BTCUSD",1733400327385,0.48931905,102660.0,102650.0,0.11057962]
["bitfinex","BTCUSD",1733400328054,0.48931905,102660.0,102650.0,0.11157962]
["bitfinex","BTCUSD",1733400329236,0.48931905,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1733400330694,0.48931905,102660.0,102650.0,0.11157962]
["bitfinex","BTCUSD",1733400331117,0.48931905,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1733400333676,0.48931905,102660.0,102650.0,0.11157962]
["bitfinex","BTCUSD",1733400334371,0.29449305,102660.0,102650.0,0.11157962]
["bitfinex","BTCUSD",1733400334859,0.5157809,102670.0,102650.0,0.29667362]
["bitfinex","BTCUSD",1733400335115,0.61545695,102670.0,102660.0,0.10957962]
["bitfinex","BTCUSD",1733400335349,0.10054395,102670.0,102660.0,0.10957962]
["bitfinex","BTCUSD",1733400335581,0.0008679,102670.0,102660.0,0.29465562]
["bitfinex","BTCUSD",1733400335794,0.0008679,102670.0,102660.0,0.40423524]
["bitfinex","BTCUSD",1733400336445,0.0008679,102670.0,102660.0,0.40523524]
["bitfinex","BTCUSD",1733400336878,0.0008679,102670.0,102660.0,0.40423524]
["bitfinex","BTCUSD",1733400337084,0.0008679,102670.0,102660.0,0.40523524]
["bitfinex","BTCUSD",1733400337506,0.0008679,102670.0,102660.0,0.40623524]
["bitfinex","BTCUSD",1733400338154,0.0008679,102670.0,102660.0,0.29665562]
["bitfinex","BTCUSD",1733400343069,0.0008679,102670.0,102660.0,0.31165378]
["bitfinex","BTCUSD",1733400343708,0.0008679,102670.0,102660.0,0.4212334]
["bitfinex","BTCUSD",1733400347253,0.0008679,102670.0,102660.0,0.5712334]
["bitfinex","BTCUSD",1733400347454,0.0008679,102670.0,102660.0,0.74890945]
["bitfinex","BTCUSD",1733400347664,0.0008679,102670.0,102660.0,0.89630945]
["bitfinex","BTCUSD",1733400354041,0.0008679,102670.0,102660.0,0.84890945]
["bitfinex","BTCUSD",1733400358211,0.0008679,102670.0,102660.0,0.88167259]
["bitfinex","BTCUSD",1733400359040,0.0008679,102670.0,102660.0,0.84890945]
["bitfinex","BTCUSD",1733400370728,0.0493674,102690.0,102670.0,0.1]
["bitfinex","BTCUSD",1733400370961,0.0008674,102690.0,102680.0,0.56491192]
["bitfinex","BTCUSD",1733400371188,0.0008674,102690.0,102680.0,0.45435862]
["bitfinex","BTCUSD",1733400372178,0.0008674,102690.0,102680.0,0.76729781]
["bitfinex","BTCUSD",1733400372328,0.0010437,102690.0,102680.0,0.76729781]
["bitfinex","BTCUSD",1733400373507,0.0010437,102690.0,102680.0,0.76829781]
["bitfinex","BTCUSD",1733400373963,0.0010437,102690.0,102680.0,0.76729781]
["bitfinex","BTCUSD",1733400374182,0.0010437,102690.0,102680.0,0.76829781]
["bitfinex","BTCUSD",1733400374674,0.0010437,102690.0,102680.0,0.87787743]
["bitfinex","BTCUSD",1733400376473,0.0010437,102690.0,102680.0,0.89766357]
["bitfinex","BTCUSD",1733400376917,0.0010437,102690.0,102680.0,0.67482081]
["bitfinex","BTCUSD",1733400377137,0.0010437,102690.0,102680.0,0.57482081]
["bitfinex","BTCUSD",1733400377571,0.0010437,102690.0,102680.0,0.89476357]
["bitfinex","BTCUSD",1733400377996,0.0010437,102690.0,102680.0,0.91776357]
["bitfinex","BTCUSD",1733400378208,0.0008673,102700.0,102690.0,0.29476]
["bitfinex","BTCUSD",1733400378444,0.0008673,102700.0,102690.0,0.64635843]
["bitfinex","BTCUSD",1733400379511,0.0008673,102700.0,102690.0,0.64735843]
["bitfinex","BTCUSD",1733400379783,0.0008673,102700.0,102690.0,0.61459529]
["bitfinex","BTCUSD",1733400383233,0.0008673,102700.0,102690.0,0.30533962]
["bitfinex","BTCUSD",1733400383452,0.0810673,102700.0,102690.0,0.41491924]
["bitfinex","BTCUSD",1733400384792,0.0008673,102700.0,102690.0,0.51459529]
["bitfinex","BTCUSD",1733400384998,0.0008673,102700.0,102690.0,0.61459529]
["bitfinex","BTCUSD",1733400385220,0.0008673,102700.0,102690.0,0.69779529]
["bitfinex","BTCUSD",1733400386316,0.0008673,102700.0,102690.0,0.61459529]
["bitfinex","BTCUSD",1733400386530,0.0008673,102700.0,102690.0,0.30925567]
["bitfinex","BTCUSD",1733400386748,0.0008673,102700.0,102690.0,0.20925567]
["bitfinex","BTCUSD",1733400386986,0.0008673,102700.0,102690.0,0.30433962]
["bitfinex","BTCUSD",1733400387700,0.0008673,102700.0,102690.0,0.41391924]
["bitfinex","BTCUSD",1733400389420,0.0008673,102700.0,102690.0,0.51359529]
["bitfinex","BTCUSD",1733400392038,0.0008673,102700.0,102690.0,0.41391924]
["bitfinex","BTCUSD",1733400392270,0.0008673,102700.0,102690.0,0.30433962]
["bitfinex","BTCUSD",1733400392479,0.0008673,102700.0,102690.0,0.51359529]
["bitfinex","BTCUSD",1733400392700,0.0008673,102700.0,102690.0,0.61359529]
["bitfinex","BTCUSD",1733400394622,0.0008673,102700.0,102690.0,0.51359529]
["bitfinex","BTCUSD",1733400395309,0.0008673,102700.0,102690.0,0.51533029]
["bitfinex","BTCUSD",1733400395529,0.0008673,102700.0,102690.0,0.30607462]
["bitfinex","BTCUSD",1733400395766,0.0008673,102700.0,102690.0,0.41565424]
["bitfinex","BTCUSD",1733400396005,0.0008673,102700.0,102690.0,0.30607462]
["bitfinex","BTCUSD",1733400396203,0.0008673,102700.0,102690.0,0.41565424]
["bitfinex","BTCUSD",1733400396624,0.0008673,102700.0,102690.0,0.30607462]
["bitfinex","BTCUSD",1733400397045,0.0008673,102700.0,102690.0,0.41565424]
["bitfinex","BTCUSD",1733400398674,0.0008673,102700.0,102690.0,0.30607462]
["bitfinex","BTCUSD",1733400399745,0.0008673,102700.0,102690.0,0.45607462]
["bitfinex","BTCUSD",1733400406163,0.0008673,102700.0,102690.0,0.48976424]
["bitfinex","BTCUSD",1733400407048,0.0008673,102700.0,102690.0,0.41812962]
["bitfinex","BTCUSD",1733400412636,0.0008673,102700.0,102690.0,0.3675644]
["bitfinex","BTCUSD",1733400412863,0.0008673,102700.0,102690.0,0.22336962]
["bitfinex","BTCUSD",1733400413093,0.0008673,102700.0,102690.0,0.41812962]
["bitfinex","BTCUSD",1733400416569,0.0008673,102700.0,102690.0,0.19476]
["bitfinex","BTCUSD",1733400416790,0.0008673,102700.0,102690.0,0.2673682]
["bitfinex","BTCUSD",1733400416999,0.0008673,102700.0,102690.0,0.26639462]
["bitfinex","BTCUSD",1733400419612,0.0008673,102700.0,102690.0,0.26812962]
["bitfinex","BTCUSD",1733400423627,0.0008673,102700.0,102690.0,0.43944029]
["bitfinex","BTCUSD",1733400424062,0.0008673,102700.0,102690.0,0.53944029]
["bitfinex","BTCUSD",1733400424267,0.0008673,102700.0,102690.0,0.29617105]
["bitfinex","BTCUSD",1733400424469,0.0008673,102700.0,102690.0,0.36780567]
["bitfinex","BTCUSD",1733400426344,0.0008673,102700.0,102690.0,0.43944029]
["bitfinex","BTCUSD",1733400427766,0.0008673,102700.0,102690.0,0.53944029]
["bitfinex","BTCUSD",1733400428002,0.0008674,102720.0,102700.0,0.1]
["bitfinex","BTCUSD",1733400428003,0.0790674,102720.0,102700.0,0.1]
["bitfinex","BTCUSD",1733400428185,0.0790674,102720.0,102710.0,0.32922866]
["bitfinex","BTCUSD",1733400428411,0.0790674,102720.0,102710.0,0.32825524]
["bitfinex","BTCUSD",1733400428757,0.0790674,102720.0,102710.0,0.25662062]
["bitfinex","BTCUSD",1733400429382,0.0790674,102720.0,102710.0,0.25762062]
["bitfinex","BTCUSD",1733400429612,0.0790674,102720.0,102710.0,0.185986]
["bitfinex","BTCUSD",1733400429817,0.3190714,102720.0,102710.0,0.184986]
["bitfinex","BTCUSD",1733400430014,0.1243674,102720.0,102710.0,0.2575941]
["bitfinex","BTCUSD",1733400430237,0.1243674,102720.0,102710.0,0.25662062]
["bitfinex","BTCUSD",1733400430656,0.3190714,102720.0,102710.0,0.07163462]
["bitfinex","BTCUSD",1733400431105,0.3190714,102720.0,102710.0,0.18595948]
["bitfinex","BTCUSD",1733400431319,0.31862316,102720.0,102710.0,0.25662062]
["bitfinex","BTCUSD",1733400432650,0.12391916,102720.0,102710.0,0.25662062]
["bitfinex","BTCUSD",1733400432868,0.12391916,102720.0,102710.0,0.32825524]
["bitfinex","BTCUSD",1733400434257,0.12391916,102720.0,102710.0,0.34255196]
["bitfinex","BTCUSD",1733400435913,0.00041916,102720.0,102710.0,0.44222801]
["bitfinex","BTCUSD",1733400437491,0.00041916,102720.0,102710.0,0.27091734]
["bitfinex","BTCUSD",1733400437915,0.00041916,102720.0,102710.0,0.34255196]
["bitfinex","BTCUSD",1733400442710,0.00041916,102720.0,102710.0,0.34428656]
["bitfinex","BTCUSD",1733400445816,0.00041916,102720.0,102710.0,0.44396261]
["bitfinex","BTCUSD",1733400449989,0.00041916,102720.0,102710.0,0.25897661]
["bitfinex","BTCUSD",1733400450244,0.00041916,102720.0,102710.0,0.44396261]
["bitfinex","BTCUSD",1733400452167,0.93724231,102720.0,102710.0,0.44396261]
["bitfinex","BTCUSD",1733400454079,0.93724231,102720.0,102710.0,0.51559723]
["bitfinex","BTCUSD",1733400454328,0.93724231,102720.0,102710.0,0.44396261]
["bitfinex","BTCUSD",1733400454568,0.93724231,102720.0,102710.0,0.51559723]
["bitfinex","BTCUSD",1733400455329,0.93724231,102720.0,102710.0,0.59509723]
["bitfinex","BTCUSD",1733400455795,0.93724231,102720.0,102710.0,0.74509723]
["bitfinex","BTCUSD",1733400457478,0.35878797,102720.0,102710.0,0.74509723]
["bitfinex","BTCUSD",1733400457702,0.35878797,102720.0,102710.0,0.74609723]
["bitfinex","BTCUSD",1733400457963,0.32796797,102720.0,102710.0,0.74609723]
["bitfinex","BTCUSD",1733400458185,0.24859497,102720.0,102710.0,0.74509723]
["bitfinex","BTCUSD",1733400458413,0.17599497,102720.0,102710.0,0.84609723]
["bitfinex","BTCUSD",1733400459092,0.17599497,102720.0,102710.0,0.84509723]
["bitfinex","BTCUSD",1733400459328,0.17599497,102720.0,102710.0,0.84609723]
["bitfinex","BTCUSD",1733400459772,0.17599497,102720.0,102710.0,1.37969723]
["bitfinex","BTCUSD",1733400463821,0.12214097,102720.0,102710.0,1.42509723]
["bitfinex","BTCUSD",1733400464044,0.12214097,102720.0,102710.0,1.45331703]
["bitfinex","BTCUSD",1733400464335,0.12098981,102720.0,102710.0,1.45331703]
["bitfinex","BTCUSD",1733400464965,0.11698981,102720.0,102710.0,1.45331703]
["bitfinex","BTCUSD",1733400466219,0.10866296,102720.0,102710.0,1.45331703]
["bitfinex","BTCUSD",1733400466673,0.10953036,102720.0,102710.0,1.42509723]
["bitfinex","BTCUSD",1733400466881,0.0934421,102720.0,102710.0,1.42509723]
["bitfinex","BTCUSD",1733400467090,0.0250621,102720.0,102710.0,1.42509723]
["bitfinex","BTCUSD",1733400467304,0.0080621,102720.0,102710.0,1.45331703]
["bitfinex","BTCUSD",1733400467519,1e-07,102720.0,102710.0,1.45331703]
["bitfinex","BTCUSD",1733400467744,1e-07,102720.0,102710.0,1.48256623]
["bitfinex","BTCUSD",1733400467951,0.0008275,102730.0,102720.0,0.49220786]
["bitfinex","BTCUSD",1733400468160,0.0008275,102730.0,102720.0,0.59188391]
["bitfinex","BTCUSD",1733400469203,0.00100387,102730.0,102720.0,1.18516365]
["bitfinex","BTCUSD",1733400469415,0.00100387,102730.0,102720.0,1.45816365]
["bitfinex","BTCUSD",1733400469832,0.00100387,102730.0,102720.0,1.45070371]
["bitfinex","BTCUSD",1733400470305,0.0008684,102740.0,102730.0,0.29750386]
["bitfinex","BTCUSD",1733400470561,0.00145616,102740.0,102730.0,0.59186491]
["bitfinex","BTCUSD",1733400471916,0.00145616,102740.0,102730.0,1.17286491]
["bitfinex","BTCUSD",1733400472361,0.0008682,102750.0,102730.0,1.56222491]
["bitfinex","BTCUSD",1733400472606,0.0008682,102750.0,102740.0,1.0438189]
["bitfinex","BTCUSD",1733400472820,0.0008682,102750.0,102740.0,1.04284591]
["bitfinex","BTCUSD",1733400473552,0.0008682,102750.0,102740.0,1.12584591]
["bitfinex","BTCUSD",1733400473765,0.0008682,102750.0,102740.0,1.15406571]
["bitfinex","BTCUSD",1733400474274,0.0008682,102760.0,102750.0,0.194647]
["bitfinex","BTCUSD",1733400474506,0.0008682,102760.0,102750.0,0.58869974]
["bitfinex","BTCUSD",1733400474735,0.0008682,102760.0,102750.0,0.58772691]
["bitfinex","BTCUSD",1733400474951,0.0008682,102760.0,102750.0,0.90812691]
["bitfinex","BTCUSD",1733400475172,0.0008682,102760.0,102750.0,0.93634671]
["bitfinex","BTCUSD",1733400475400,0.0008682,102760.0,102750.0,1.46994671]
["bitfinex","BTCUSD",1733400475648,0.0008682,102760.0,102750.0,1.56994671]
["bitfinex","BTCUSD",1733400475885,0.0008672,102780.0,102770.0,0.0806]
["bitfinex","BTCUSD",1733400476117,0.0008672,102780.0,102770.0,0.59076163]
["bitfinex","BTCUSD",1733400476346,0.0008672,102780.0,102770.0,0.58978891]
["bitfinex","BTCUSD",1733400476594,0.1508672,102790.0,102780.0,0.40949386]
["bitfinex","BTCUSD",1733400476844,0.1508672,102790.0,102780.0,0.50916991]
["bitfinex","BTCUSD",1733400477315,0.15104349,102790.0,102780.0,0.50916991]
["bitfinex","BTCUSD",1733400478286,0.15104349,102790.0,102780.0,0.51208847]
["bitfinex","BTCUSD",1733400481521,0.15104349,102790.0,102780.0,0.61208847]
["bitfinex","BTCUSD",1733400481522,0.00017629,102790.0,102780.0,0.61208847]
["bitfinex","BTCUSD",1733400481957,0.00017629,102790.0,102780.0,0.64030827]
["bitfinex","BTCUSD",1733400483030,0.00017629,102790.0,102780.0,1.14548847]
["bitfinex","BTCUSD",1733400483282,0.00017629,102790.0,102780.0,1.15888524]
["bitfinex","BTCUSD",1733400483705,0.00017629,102790.0,102780.0,1.69248524]
["bitfinex","BTCUSD",1733400483921,0.08277629,102790.0,102780.0,1.59248524]
["bitfinex","BTCUSD",1733400484985,0.13017629,102790.0,102780.0,0.94997403]
["bitfinex","BTCUSD",1733400485675,0.13017629,102790.0,102780.0,1.05888524]
["bitfinex","BTCUSD",1733400489392,0.13017629,102790.0,102780.0,1.09997403]
["bitfinex","BTCUSD",1733400489621,0.13017629,102790.0,102780.0,1.10170743]
["bitfinex","BTCUSD",1733400489941,0.13104299,102790.0,102780.0,1.21061864]
["bitfinex","BTCUSD",1733400491112,0.13104299,102790.0,102780.0,0.67721864]
["bitfinex","BTCUSD",1733400491558,0.04844299,102790.0,102780.0,0.71282431]
["bitfinex","BTCUSD",1733400491771,0.04844299,102790.0,102780.0,0.67721864]
["bitfinex","BTCUSD",1733400494773,0.00104299,102790.0,102780.0,0.67721864]
["bitfinex","BTCUSD",1733400495446,0.00104299,102790.0,102780.0,1.21081864]
["bitfinex","BTCUSD",1733400495658,0.00104299,102790.0,102780.0,1.28741864]
["bitfinex","BTCUSD",1733400495878,0.00104299,102790.0,102780.0,1.32302431]
["bitfinex","BTCUSD",1733400496124,0.00104299,102790.0,102780.0,1.28741864]
["bitfinex","BTCUSD",1733400499854,0.00104299,102790.0,102780.0,1.21081864]
["bitfinex","BTCUSD",1733400502294,0.00104299,102790.0,102780.0,1.31081864]
["bitfinex","BTCUSD",1733400503256,9.9e-07,102790.0,102780.0,1.43784148]
["bitfinex","BTCUSD",1733400503468,9.9e-07,102790.0,102780.0,1.77556322]
["bitfinex","BTCUSD",1733400503681,9.9e-07,102790.0,102780.0,1.85246322]
["bitfinex","BTCUSD",1733400503893,9.9e-07,102790.0,102780.0,1.75246322]
["bitfinex","BTCUSD",1733400504519,9.9e-07,102790.0,102780.0,1.68983471]
["bitfinex","BTCUSD",1733400505193,0.0163373,102800.0,102790.0,0.89251121]
["bitfinex","BTCUSD",1733400505408,0.0163373,102800.0,102790.0,1.18675826]
["bitfinex","BTCUSD",1733400506292,0.0163373,102800.0,102790.0,1.29566947]
["bitfinex","BTCUSD",1733400507150,0.0163373,102800.0,102790.0,1.07784705]
["bitfinex","BTCUSD",1733400507370,0.0163373,102800.0,102790.0,1.29566947]
["bitfinex","BTCUSD",1733400508012,0.0163373,102800.0,102790.0,1.32483249]
["bitfinex","BTCUSD",1733400509986,0.0163373,102800.0,102790.0,1.23555792]
["bitfinex","BTCUSD",1733400510270,0.1450373,102800.0,102790.0,1.13555792]
["bitfinex","BTCUSD",1733400510496,0.1450373,102800.0,102790.0,1.1063949]
["bitfinex","BTCUSD",1733400510705,0.1450373,102800.0,102790.0,0.5727949]
["bitfinex","BTCUSD",1733400511139,0.1450373,102800.0,102790.0,0.78170611]
["bitfinex","BTCUSD",1733400511355,0.1450373,102800.0,102790.0,0.6727949]
["bitfinex","BTCUSD",1733400511599,0.1450373,102800.0,102790.0,0.6957949]
["bitfinex","BTCUSD",1733400512464,0.1450373,102800.0,102790.0,0.67615826]
["bitfinex","BTCUSD",1733400514018,0.1450373,102800.0,102790.0,0.33158726]
["bitfinex","BTCUSD",1733400514665,0.1450373,102800.0,102790.0,0.52615826]
["bitfinex","BTCUSD",1733400514877,0.1450373,102800.0,102790.0,0.42615826]
["bitfinex","BTCUSD",1733400516853,0.1450373,102800.0,102790.0,0.13191121]
["bitfinex","BTCUSD",1733400517071,0.3395893,102800.0,102790.0,0.023]
["bitfinex","BTCUSD",1733400517294,0.1318,102790.0,102780.0,0.35988046]
["bitfinex","BTCUSD",1733400517501,0.1318,102790.0,102780.0,0.46879167]
["bitfinex","BTCUSD",1733400518647,0.1318,102790.0,102780.0,0.67737893]
["bitfinex","BTCUSD",1733400519309,0.319799,102780.0,102740.0,0.294651]
["bitfinex","BTCUSD",1733400519520,0.0791,102770.0,102760.0,0.194619]
["bitfinex","BTCUSD",1733400519756,0.0791,102770.0,102760.0,0.389238]
["bitfinex","BTCUSD",1733400519969,0.0741,102770.0,102760.0,0.389238]
["bitfinex","BTCUSD",1733400521465,0.0741,102770.0,102760.0,0.49814921]
["bitfinex","BTCUSD",1733400521929,0.0741,102770.0,102760.0,0.69782526]
["bitfinex","BTCUSD",1733400523009,0.1253,102780.0,102770.0,0.194609]
["bitfinex","BTCUSD",1733400523219,0.1253,102780.0,102770.0,0.40416915]
["bitfinex","BTCUSD",1733400523428,0.1253,102780.0,102770.0,0.40319626]
["bitfinex","BTCUSD",1733400525353,0.1253,102780.0,102770.0,0.50319626]
["bitfinex","BTCUSD",1733400525876,0.12299768,102780.0,102770.0,0.50319626]
["bitfinex","BTCUSD",1733400527024,0.12299768,102780.0,102770.0,0.51547253]
["bitfinex","BTCUSD",1733400528551,0.12299768,102780.0,102770.0,0.22525422]
["bitfinex","BTCUSD",1733400528765,0.12299768,102780.0,102770.0,0.41986322]
["bitfinex","BTCUSD",1733400532118,0.0792,102780.0,102770.0,0.41986322]
["bitfinex","BTCUSD",1733400532345,0.12417613,102790.0,102770.0,0.91798243]
["bitfinex","BTCUSD",1733400532594,0.12417613,102790.0,102780.0,0.41338523]
["bitfinex","BTCUSD",1733400532811,0.12417613,102790.0,102780.0,0.30350121]
["bitfinex","BTCUSD",1733400534306,0.12417613,102790.0,102780.0,0.19459]
["bitfinex","BTCUSD",1733400534926,0.0771,102780.0,102770.0,0.35687527]
["bitfinex","BTCUSD",1733400535126,0.0771,102780.0,102770.0,0.46578648]
["bitfinex","BTCUSD",1733400536380,0.0771,102780.0,102770.0,0.46752168]
["bitfinex","BTCUSD",1733400543247,0.12954373,102790.0,102780.0,0.1]
["bitfinex","BTCUSD",1733400543480,0.12954373,102790.0,102780.0,0.60235847]
["bitfinex","BTCUSD",1733400543689,0.12954373,102790.0,102780.0,0.49344726]
["bitfinex","BTCUSD",1733400543896,0.08294373,102790.0,102780.0,0.49344726]
["bitfinex","BTCUSD",1733400544780,0.00104373,102790.0,102780.0,0.60235847]
["bitfinex","BTCUSD",1733400545011,0.00104373,102790.0,102780.0,0.68105847]
["bitfinex","BTCUSD",1733400545255,0.00104373,102790.0,102780.0,1.26265847]
["bitfinex","BTCUSD",1733400545478,0.00104373,102790.0,102780.0,1.29184814]
["bitfinex","BTCUSD",1733400548316,0.00104373,102790.0,102780.0,1.31157288]
["bitfinex","BTCUSD",1733400549635,0.00104373,102790.0,102780.0,1.46157288]
["bitfinex","BTCUSD",1733400551261,0.00104373,102790.0,102780.0,1.196772]
["bitfinex","BTCUSD",1733400551478,0.00104373,102790.0,102780.0,1.30568321]
["bitfinex","BTCUSD",1733400554670,7.3e-07,102790.0,102780.0,1.35468321]
["bitfinex","BTCUSD",1733400555275,7.3e-07,102790.0,102780.0,1.38383623]
["bitfinex","BTCUSD",1733400556149,7.3e-07,102790.0,102780.0,1.35468321]
["bitfinex","BTCUSD",1733400556424,7.3e-07,102790.0,102780.0,1.38383842]
["bitfinex","BTCUSD",1733400556861,0.0829,102820.0,102780.0,1.38383842]
["bitfinex","BTCUSD",1733400556862,0.00122792,102830.0,102820.0,0.1]
["bitfinex","BTCUSD",1733400557083,0.00122792,102830.0,102820.0,0.41847076]
["bitfinex","BTCUSD",1733400557319,0.00122792,102830.0,102820.0,0.61201247]
["bitfinex","BTCUSD",1733400558024,0.0009176,102830.0,102820.0,0.61201247]
["bitfinex","BTCUSD",1733400558273,0.00109379,102830.0,102820.0,0.50310126]
["bitfinex","BTCUSD",1733400559809,0.00109379,102830.0,102820.0,0.63501247]
["bitfinex","BTCUSD",1733400560012,0.00109379,102830.0,102820.0,1.16861247]
["bitfinex","BTCUSD",1733400560464,7.9e-07,102830.0,102820.0,1.16861247]
["bitfinex","BTCUSD",1733400561312,1.9e-07,102840.0,102830.0,1.14591742]
["bitfinex","BTCUSD",1733400561543,0.0008674,102850.0,102840.0,0.294476]
["bitfinex","BTCUSD",1733400561757,0.00145458,102850.0,102840.0,0.50306326]
["bitfinex","BTCUSD",1733400563266,0.00145458,102850.0,102840.0,0.61197447]
["bitfinex","BTCUSD",1733400563474,0.00145458,102850.0,102840.0,0.51197447]
["bitfinex","BTCUSD",1733400563922,0.00145458,102850.0,102840.0,0.58927447]
["bitfinex","BTCUSD",1733400564868,0.00145458,102850.0,102840.0,1.12287447]
["bitfinex","BTCUSD",1733400565950,0.08,102870.0,102860.0,0.41226142]
["bitfinex","BTCUSD",1733400566171,0.08,102870.0,102860.0,0.40302626]
["bitfinex","BTCUSD",1733400568204,0.0751,102880.0,102870.0,0.194404]
["bitfinex","BTCUSD",1733400568414,0.0751,102880.0,102870.0,0.5128744]
["bitfinex","BTCUSD",1733400568633,0.0751,102880.0,102870.0,0.70631347]
["bitfinex","BTCUSD",1733400569891,0.0751,102880.0,102870.0,0.59740226]
["bitfinex","BTCUSD",1733400570097,0.0751,102880.0,102870.0,0.49772621]
["bitfinex","BTCUSD",1733400570716,0.0751,102880.0,102870.0,0.60663742]
["bitfinex","BTCUSD",1733400571355,0.0751,102880.0,102870.0,0.49772621]
["bitfinex","BTCUSD",1733400571561,0.0751,102880.0,102870.0,0.70631347]
["bitfinex","BTCUSD",1733400577431,0.1240669,102890.0,102880.0,0.194401]
["bitfinex","BTCUSD",1733400577640,0.1240669,102890.0,102880.0,0.4039601]
["bitfinex","BTCUSD",1733400577850,0.0008669,102890.0,102880.0,0.40298826]
["bitfinex","BTCUSD",1733400578701,0.00098115,102890.0,102880.0,0.40298826]
["bitfinex","BTCUSD",1733400580856,0.00098115,102890.0,102880.0,0.51189947]
["bitfinex","BTCUSD",1733400581068,0.00098115,102890.0,102880.0,0.40298826]
["bitfinex","BTCUSD",1733400581284,0.00098115,102890.0,102880.0,0.42259452]
["bitfinex","BTCUSD",1733400582372,0.00098115,102890.0,102880.0,1.06510573]
["bitfinex","BTCUSD",1733400584510,0.00098115,102890.0,102880.0,1.11370573]
["bitfinex","BTCUSD",1733400586789,0.00098115,102890.0,102880.0,1.21370573]
["bitfinex","BTCUSD",1733400588225,0.00098115,102890.0,102880.0,1.05619452]
["bitfinex","BTCUSD",1733400588665,0.00098115,102890.0,102880.0,1.16510573]
["bitfinex","BTCUSD",1733400589994,0.00098115,102890.0,102880.0,1.24580573]
["bitfinex","BTCUSD",1733400590240,0.00098115,102890.0,102880.0,0.72400687]
["bitfinex","BTCUSD",1733400590456,0.00098115,102890.0,102880.0,0.64330687]
["bitfinex","BTCUSD",1733400590683,0.00098115,102890.0,102880.0,0.53439566]
["bitfinex","BTCUSD",1733400592005,0.08098115,102890.0,102880.0,0.53439566]
["bitfinex","BTCUSD",1733400594328,0.08098115,102890.0,102880.0,0.68439566]
["bitfinex","BTCUSD",1733400596371,0.08098115,102890.0,102880.0,0.49620839]
["bitfinex","BTCUSD",1733400596592,0.08098115,102890.0,102880.0,0.68439566]
["bitfinex","BTCUSD",1733400597235,0.12608115,102890.0,102880.0,0.37071235]
["bitfinex","BTCUSD",1733400597493,0.12608115,102890.0,102880.0,0.56511335]
["bitfinex","BTCUSD",1733400597741,0.12608115,102890.0,102880.0,0.37071235]
["bitfinex","BTCUSD",1733400598660,0.12608115,102890.0,102880.0,0.56511335]
["bitfinex","BTCUSD",1733400598891,0.32046315,102890.0,102880.0,0.37071235]
["bitfinex","BTCUSD",1733400600907,0.12608115,102890.0,102880.0,0.56511335]
["bitfinex","BTCUSD",1733400602892,0.12608115,102890.0,102880.0,0.6647894]
["bitfinex","BTCUSD",1733400604883,0.12608115,102890.0,102880.0,0.6877894]
["bitfinex","BTCUSD",1733400606148,0.12608115,102890.0,102880.0,0.58811335]
["bitfinex","BTCUSD",1733400606360,0.12608115,102890.0,102880.0,0.28480114]
["bitfinex","BTCUSD",1733400606540,0.12688115,102890.0,102880.0,0.39544595]
["bitfinex","BTCUSD",1733400606778,0.12688115,102890.0,102880.0,0.58984695]
["bitfinex","BTCUSD",1733400611910,0.32126315,102890.0,102880.0,0.39544595]
["bitfinex","BTCUSD",1733400613206,0.27126315,102890.0,102880.0,0.28653474]
["bitfinex","BTCUSD",1733400614047,0.27126315,102890.0,102880.0,0.2747336]
["bitfinex","BTCUSD",1733400614252,0.37126315,102890.0,102880.0,0.2747336]
["bitfinex","BTCUSD",1733400616420,0.6121053,102900.0,102880.0,0.57804581]
["bitfinex","BTCUSD",1733400616651,0.71178135,102900.0,102880.0,0.38375906]
["bitfinex","BTCUSD",1733400616862,0.371482,102890.0,102880.0,0.38375906]
["bitfinex","BTCUSD",1733400617075,0.371482,102890.0,102880.0,0.27484785]
["bitfinex","BTCUSD",1733400617490,0.271482,102890.0,102880.0,0.27484785]
["bitfinex","BTCUSD",1733400617772,0.371482,102890.0,102880.0,0.27484785]
["bitfinex","BTCUSD",1733400619377,0.3723487,102890.0,102880.0,0.27484785]
["bitfinex","BTCUSD",1733400619607,0.4203487,102890.0,102880.0,0.27484785]
["bitfinex","BTCUSD",1733400619832,0.3203487,102890.0,102880.0,0.27484785]
["bitfinex","BTCUSD",1733400620096,0.4203487,102890.0,102880.0,0.27484785]
["bitfinex","BTCUSD",1733400620315,0.2259667,102890.0,102880.0,0.57816006]
["bitfinex","BTCUSD",1733400621067,0.4203487,102890.0,102880.0,0.38375906]
["bitfinex","BTCUSD",1733400621540,0.2259667,102890.0,102880.0,0.57816006]
["bitfinex","BTCUSD",1733400621791,0.2259667,102890.0,102880.0,0.38375906]
["bitfinex","BTCUSD",1733400622038,0.4203487,102890.0,102880.0,0.38375906]
["bitfinex","BTCUSD",1733400622795,0.4203487,102890.0,102880.0,0.23375906]
["bitfinex","BTCUSD",1733400623886,0.2259667,102890.0,102880.0,0.23375906]
["bitfinex","BTCUSD",1733400624145,0.1259667,102890.0,102880.0,0.42816006]
["bitfinex","BTCUSD",1733400624962,0.1259667,102890.0,102880.0,0.42762506]
["bitfinex","BTCUSD",1733400625186,0.1259667,102890.0,102880.0,0.23322406]
["bitfinex","BTCUSD",1733400625408,0.3203487,102890.0,102880.0,0.23322406]
["bitfinex","BTCUSD",1733400626027,0.1259667,102890.0,102880.0,0.42762506]
["bitfinex","BTCUSD",1733400626239,0.3203487,102890.0,102880.0,0.23322406]
["bitfinex","BTCUSD",1733400626466,0.1259667,102890.0,102880.0,0.42762506]
["bitfinex","BTCUSD",1733400627176,0.1259667,102890.0,102880.0,0.23322406]
["bitfinex","BTCUSD",1733400627398,0.3203487,102890.0,102880.0,0.23322406]
["bitfinex","BTCUSD",1733400628505,0.3203487,102890.0,102880.0,0.12431285]
["bitfinex","BTCUSD",1733400629150,0.1259667,102890.0,102880.0,0.23322406]
["bitfinex","BTCUSD",1733400629356,0.1259667,102890.0,102880.0,0.42762506]
["bitfinex","BTCUSD",1733400629534,0.1246789,102890.0,102880.0,0.42762506]
["bitfinex","BTCUSD",1733400629741,0.3190609,102890.0,102880.0,0.23322406]
["bitfinex","BTCUSD",1733400630581,0.3190609,102890.0,102880.0,0.12431285]
["bitfinex","BTCUSD",1733400630996,0.62764816,102890.0,102880.0,0.12431285]
["bitfinex","BTCUSD",1733400631415,0.51873695,102890.0,102880.0,0.12431285]
["bitfinex","BTCUSD",1733400631634,0.41873695,102890.0,102880.0,0.12431285]
["bitfinex","BTCUSD",1733400632911,0.1282,102870.0,102850.0,0.45335921]
["bitfinex","BTCUSD",1733400633125,0.322629,102870.0,102850.0,0.64780821]
["bitfinex","BTCUSD",1733400633347,0.517057,102870.0,102850.0,0.45335921]
["bitfinex","BTCUSD",1733400633538,0.711488,102870.0,102850.0,0.64780821]
["bitfinex","BTCUSD",1733400633770,0.517057,102870.0,102850.0,0.64780821]
["bitfinex","BTCUSD",1733400634009,0.194439,102860.0,102850.0,0.15]
["bitfinex","BTCUSD",1733400636292,0.270639,102860.0,102850.0,0.15]
["bitfinex","BTCUSD",1733400636739,0.270639,102860.0,102840.0,0.50524054]
["bitfinex","BTCUSD",1733400636995,0.465086,102860.0,102840.0,0.50524054]
["bitfinex","BTCUSD",1733400637877,0.270639,102860.0,102840.0,0.69970654]
["bitfinex","BTCUSD",1733400638122,0.270639,102860.0,102840.0,0.50523954]
["bitfinex","BTCUSD",1733400638345,0.465086,102860.0,102840.0,0.50523954]
["bitfinex","BTCUSD",1733400639441,0.270639,102860.0,102840.0,0.69970754]
["bitfinex","BTCUSD",1733400639662,0.270639,102860.0,102850.0,0.194457]
["bitfinex","BTCUSD",1733400639895,0.465086,102860.0,102840.0,0.50523954]
["bitfinex","BTCUSD",1733400640099,0.465086,102860.0,102850.0,0.10891121]
["bitfinex","BTCUSD",1733400640324,0.465086,102860.0,102840.0,0.50523954]
["bitfinex","BTCUSD",1733400640773,0.465086,102860.0,102840.0,0.69970554]
["bitfinex","BTCUSD",1733400640981,0.58853705,102870.0,102850.0,0.30336821]
["bitfinex","BTCUSD",1733400641200,0.58853605,102870.0,102850.0,0.49782521]
["bitfinex","BTCUSD",1733400641410,0.372911,102880.0,102860.0,0.49778021]
["bitfinex","BTCUSD",1733400641653,0.0785,102880.0,102870.0,0.10891121]
["bitfinex","BTCUSD",1733400641867,0.0785,102880.0,102870.0,0.30333121]
["bitfinex","BTCUSD",1733400642295,0.272901,102880.0,102860.0,0.49776421]
["bitfinex","BTCUSD",1733400642509,0.467311,102880.0,102860.0,0.30333721]
["bitfinex","BTCUSD",1733400642712,0.000867,102870.0,102860.0,0.49776321]
["bitfinex","BTCUSD",1733400643423,0.000867,102870.0,102860.0,0.50909169]
["bitfinex","BTCUSD",1733400644280,0.195287,102870.0,102860.0,0.01132848]
["bitfinex","BTCUSD",1733400644527,0.000867,102870.0,102860.0,0.20576748]
["bitfinex","BTCUSD",1733400644742,0.000867,102870.0,102860.0,0.194439]
["bitfinex","BTCUSD",1733400645379,0.000867,102870.0,102850.0,0.81135847]
["bitfinex","BTCUSD",1733400645609,0.195287,102870.0,102850.0,0.51723142]
["bitfinex","BTCUSD",1733400645850,0.435419,102870.0,102850.0,0.30335621]
["bitfinex","BTCUSD",1733400646063,0.435418,102870.0,102850.0,0.49780521]
["bitfinex","BTCUSD",1733400646286,0.0802,102860.0,102850.0,0.30335621]
["bitfinex","BTCUSD",1733400646505,0.274639,102860.0,102850.0,0.01152593]
["bitfinex","BTCUSD",1733400646942,0.274639,102860.0,102840.0,0.49956721]
["bitfinex","BTCUSD",1733400646943,0.469086,102860.0,102840.0,0.49956721]
["bitfinex","BTCUSD",1733400647321,0.663539,102860.0,102840.0,0.30510521]
["bitfinex","BTCUSD",1733400647539,0.000867,102870.0,102860.0,0.242539]
["bitfinex","BTCUSD",1733400647737,0.000867,102870.0,102860.0,0.45112626]
["bitfinex","BTCUSD",1733400647939,0.000867,102870.0,102860.0,0.40302626]
["bitfinex","BTCUSD",1733400648889,0.000867,102870.0,102860.0,0.194439]
["bitfinex","BTCUSD",1733400649296,0.000867,102870.0,102860.0,0.30335021]
["bitfinex","BTCUSD",1733400649724,0.19322559,102880.0,102860.0,0.49778921]
["bitfinex","BTCUSD",1733400649929,0.19322559,102880.0,102860.0,0.52078921]
["bitfinex","BTCUSD",1733400650352,0.38763459,102880.0,102860.0,0.32635021]
["bitfinex","BTCUSD",1733400650582,0.38763459,102880.0,102860.0,0.32634721]
["bitfinex","BTCUSD",1733400650789,0.58731064,102880.0,102860.0,0.023]
["bitfinex","BTCUSD",1733400650998,0.19442,102870.0,102860.0,0.023]
["bitfinex","BTCUSD",1733400651394,0.0827,102870.0,102860.0,0.023]
["bitfinex","BTCUSD",1733400652321,0.27712,102870.0,102860.0,0.023]
["bitfinex","BTCUSD",1733400655194,0.37712,102870.0,102860.0,0.023]
["bitfinex","BTCUSD",1733400655643,0.3779871,102870.0,102860.0,0.023]
["bitfinex","BTCUSD",1733400656563,0.47766315,102870.0,102860.0,0.023]
["bitfinex","BTCUSD",1733400657239,0.52516315,102870.0,102860.0,0.023]
["bitfinex","BTCUSD",1733400657723,0.42516315,102870.0,102860.0,0.023]
["bitfinex","BTCUSD",1733400657919,0.42516315,102870.0,102860.0,0.02256931]
["bitfinex","BTCUSD",1733400658185,0.29496315,102870.0,102860.0,0.02256931]
["bitfinex","BTCUSD",1733400658402,0.29496315,102870.0,102860.0,0.13148052]
["bitfinex","BTCUSD",1733400659323,0.47376315,102870.0,102860.0,0.02256931]
["bitfinex","BTCUSD",1733400659546,0.37376315,102870.0,102860.0,0.02256931]
["bitfinex","BTCUSD",1733400659992,0.41886315,102870.0,102860.0,0.02256931]
["bitfinex","BTCUSD",1733400662731,0.43556302,102870.0,102860.0,0.02256931]
["bitfinex","BTCUSD",1733400663165,0.41886315,102870.0,102860.0,0.02256931]
["bitfinex","BTCUSD",1733400666732,0.51886315,102870.0,102860.0,0.02256931]
["bitfinex","BTCUSD",1733400668525,0.51886315,102870.0,102860.0,0.02430311]
["bitfinex","BTCUSD",1733400671757,0.71329515,102870.0,102840.0,0.38038577]
["bitfinex","BTCUSD",1733400671988,0.194441,102860.0,102850.0,0.10891121]
["bitfinex","BTCUSD",1733400672211,0.388882,102860.0,102840.0,0.29483298]
["bitfinex","BTCUSD",1733400672445,0.194441,102860.0,102840.0,0.29483298]
["bitfinex","BTCUSD",1733400672678,0.294441,102860.0,102840.0,0.29483298]
["bitfinex","BTCUSD",1733400672889,0.488891,102860.0,102840.0,0.12033539]
["bitfinex","BTCUSD",1733400673321,0.488891,102860.0,102840.0,0.31481039]
["bitfinex","BTCUSD",1733400673570,0.683341,102860.0,102840.0,0.31481039]
["bitfinex","BTCUSD",1733400673763,0.683345,102860.0,102840.0,0.12033539]
["bitfinex","BTCUSD",1733400674005,0.488891,102860.0,102840.0,0.31481039]
["bitfinex","BTCUSD",1733400674927,0.683342,102860.0,102840.0,0.31481039]
["bitfinex","BTCUSD",1733400675406,0.488891,102860.0,102840.0,0.31481039]
["bitfinex","BTCUSD",1733400676569,0.48786046,102860.0,102840.0,0.31481039]
["bitfinex","BTCUSD",1733400678377,0.1796671,102870.0,102850.0,0.10891121]
["bitfinex","BTCUSD",1733400678594,0.0008671,102870.0,102860.0,0.3379168]
["bitfinex","BTCUSD",1733400678814,0.0008671,102870.0,102860.0,0.33694449]
["bitfinex","BTCUSD",1733400679077,0.0008671,102870.0,102860.0,0.30335021]
["bitfinex","BTCUSD",1733400680416,0.0008671,102870.0,102850.0,0.72717726]
["bitfinex","BTCUSD",1733400680634,0.0008671,102870.0,102860.0,0.10891121]
["bitfinex","BTCUSD",1733400680849,0.0008671,102870.0,102860.0,0.30335021]
["bitfinex","BTCUSD",1733400689274,0.0008671,102870.0,102860.0,0.31512811]
["bitfinex","BTCUSD",1733400693003,0.0008671,102870.0,102860.0,0.31512811]
["bitfinex","BTCUSD",1733400698841,0.0508671,102880.0,102860.0,0.50955811]
["bitfinex","BTCUSD",1733400699058,0.17440975,102890.0,102870.0,0.30332221]
["bitfinex","BTCUSD",1733400699272,0.12870975,102890.0,102880.0,0.30331221]
["bitfinex","BTCUSD",1733400699531,0.05190975,102890.0,102880.0,0.30331221]
["bitfinex","BTCUSD",1733400699715,0.00104265,102890.0,102880.0,0.194401]
["bitfinex","BTCUSD",1733400699958,0.05190975,102890.0,102880.0,0.194401]
["bitfinex","BTCUSD",1733400700175,0.05190975,102890.0,102870.0,0.77233821]
["bitfinex","BTCUSD",1733400701067,0.05190975,102890.0,102870.0,0.77233721]
["bitfinex","BTCUSD",1733400702320,0.18250975,102890.0,102870.0,0.69213721]
["bitfinex","BTCUSD",1733400702536,0.37689475,102890.0,102870.0,0.49772621]
["bitfinex","BTCUSD",1733400702760,0.18250975,102890.0,102870.0,0.69213821]
["bitfinex","BTCUSD",1733400703193,0.18250975,102890.0,102870.0,0.49772621]
["bitfinex","BTCUSD",1733400703635,0.18250975,102890.0,102870.0,0.69213821]
["bitfinex","BTCUSD",1733400705216,0.18250975,102890.0,102870.0,0.49772621]
["bitfinex","BTCUSD",1733400705430,0.53378011,102890.0,102860.0,0.39874831]
["bitfinex","BTCUSD",1733400705650,0.4765678,102890.0,102860.0,0.39874831]
["bitfinex","BTCUSD",1733400705889,0.8653578,102890.0,102860.0,0.76816331]
["bitfinex","BTCUSD",1733400706314,0.194401,102880.0,102860.0,0.30712931]
["bitfinex","BTCUSD",1733400706532,0.194401,102880.0,102860.0,0.10891121]
["bitfinex","BTCUSD",1733400706748,0.194401,102880.0,102850.0,0.15]
["bitfinex","BTCUSD",1733400706749,0.22367605,102870.0,102850.0,0.15]
["bitfinex","BTCUSD",1733400706970,0.46897315,102870.0,102850.0,0.15]
["bitfinex","BTCUSD",1733400707243,0.61253905,102870.0,102850.0,0.44364421]
["bitfinex","BTCUSD",1733400707466,0.66340215,102870.0,102850.0,0.44363921]
["bitfinex","BTCUSD",1733400708098,0.61253505,102870.0,102850.0,0.44363921]
["bitfinex","BTCUSD",1733400708599,0.80696505,102870.0,102850.0,0.44363921]
["bitfinex","BTCUSD",1733400708827,0.61253505,102870.0,102850.0,0.45782419]
["bitfinex","BTCUSD",1733400709062,0.61253505,102870.0,102850.0,0.15]
["bitfinex","BTCUSD",1733400709063,0.66340215,102870.0,102850.0,0.15]
["bitfinex","BTCUSD",1733400709302,0.66340215,102870.0,102850.0,0.25891121]
["bitfinex","BTCUSD",1733400710242,0.85783715,102870.0,102850.0,0.25891121]
["bitfinex","BTCUSD",1733400710489,0.66340215,102870.0,102850.0,0.44364421]
["bitfinex","BTCUSD",1733400710715,0.46897215,102870.0,102860.0,0.10891121]
["bitfinex","BTCUSD",1733400710938,0.66339915,102870.0,102850.0,0.62837121]
["bitfinex","BTCUSD",1733400711158,0.66339915,102870.0,102850.0,0.44363821]
["bitfinex","BTCUSD",1733400711377,0.85783215,102870.0,102850.0,0.44363821]
["bitfinex","BTCUSD",1733400711595,0.85783215,102870.0,102850.0,0.25891121]
["bitfinex","BTCUSD",1733400711814,0.194439,102860.0,102850.0,0.15]
["bitfinex","BTCUSD",1733400712729,0.194439,102860.0,102840.0,0.45952797]
["bitfinex","BTCUSD",1733400712960,0.388886,102860.0,102840.0,0.45952797]
["bitfinex","BTCUSD",1733400713629,0.388886,102860.0,102840.0,0.64427997]
["bitfinex","BTCUSD",1733400713908,0.388886,102860.0,102840.0,0.16587676]
["bitfinex","BTCUSD",1733400713909,0.194457,102850.0,102840.0,0.16587676]
["bitfinex","BTCUSD",1733400714167,0.0786,102850.0,102840.0,0.16587676]
["bitfinex","BTCUSD",1733400715266,0.07871398,102850.0,102840.0,0.16587676]
["bitfinex","BTCUSD",1733400715946,0.27317098,102850.0,102840.0,0.16587676]
["bitfinex","BTCUSD",1733400716180,0.07871398,102850.0,102840.0,0.16587676]
["bitfinex","BTCUSD",1733400716621,0.07871398,102850.0,102840.0,0.35062976]
["bitfinex","BTCUSD",1733400718383,0.00011398,102850.0,102840.0,0.35062976]
["bitfinex","BTCUSD",1733400719028,0.19457098,102850.0,102840.0,0.16587676]
["bitfinex","BTCUSD",1733400720148,0.19457098,102850.0,102830.0,0.63648868]
["bitfinex","BTCUSD",1733400720587,0.19457098,102850.0,102830.0,0.73616473]
["bitfinex","BTCUSD",1733400720803,0.19457098,102850.0,102830.0,0.75030699]
["bitfinex","BTCUSD",1733400721256,0.19457098,102850.0,102830.0,0.74930699]
["bitfinex","BTCUSD",1733400721988,0.19457098,102850.0,102830.0,0.12305347]
["bitfinex","BTCUSD",1733400721989,0.38903798,102850.0,102830.0,0.12305347]
["bitfinex","BTCUSD",1733400722215,0.1272671,102840.0,102810.0,0.267096]
["bitfinex","BTCUSD",1733400722434,0.389008,102830.0,102810.0,0.451895]
["bitfinex","BTCUSD",1733400722651,0.389008,102830.0,102810.0,0.56080421]
["bitfinex","BTCUSD",1733400723525,0.5162461,102840.0,102820.0,0.10891121]
["bitfinex","BTCUSD",1733400723747,0.194496,102830.0,102810.0,0.74560221]
["bitfinex","BTCUSD",1733400723966,0.7107381,102840.0,102820.0,0.10891121]
["bitfinex","BTCUSD",1733400724184,0.7107381,102840.0,102820.0,0.29369921]
["bitfinex","BTCUSD",1733400724412,0.5162461,102840.0,102820.0,0.10891121]
["bitfinex","BTCUSD",1733400725384,0.194495,102830.0,102810.0,0.49266663]
["bitfinex","BTCUSD",1733400725836,0.194514,102820.0,102810.0,0.01416242]
["bitfinex","BTCUSD",1733400726048,0.194514,102820.0,102800.0,0.6240287]
["bitfinex","BTCUSD",1733400726267,0.705519,102830.0,102810.0,0.10891121]
["bitfinex","BTCUSD",1733400726698,0.316495,102830.0,102810.0,0.29371721]
["bitfinex","BTCUSD",1733400727112,0.316495,102830.0,102810.0,0.10891121]
["bitfinex","BTCUSD",1733400727364,0.316495,102830.0,102810.0,0.29370921]
["bitfinex","BTCUSD",1733400727607,0.316495,102830.0,102810.0,0.47850921]
["bitfinex","BTCUSD",1733400728490,0.510997,102830.0,102820.0,0.0017356]
["bitfinex","BTCUSD",1733400729410,0.316495,102830.0,102820.0,0.0017356]
["bitfinex","BTCUSD",1733400729672,0.3260531,102840.0,102820.0,0.11064681]
["bitfinex","BTCUSD",1733400729905,0.61708683,102850.0,102830.0,0.47844521]
["bitfinex","BTCUSD",1733400730114,0.61708383,102850.0,102830.0,0.29367521]
["bitfinex","BTCUSD",1733400730338,0.42261883,102850.0,102830.0,0.47843821]
["bitfinex","BTCUSD",1733400730563,0.12848178,102850.0,102840.0,0.29366421]
["bitfinex","BTCUSD",1733400730838,0.00098178,102850.0,102840.0,0.29366421]
["bitfinex","BTCUSD",1733400731066,0.00098178,102850.0,102840.0,0.10891121]
["bitfinex","BTCUSD",1733400731289,0.19543978,102850.0,102830.0,0.47843621]
["bitfinex","BTCUSD",1733400731740,0.19543978,102850.0,102830.0,0.47843521]
["bitfinex","BTCUSD",1733400732923,0.0771,102840.0,102830.0,0.184762]
["bitfinex","BTCUSD",1733400733136,0.0771,102840.0,102830.0,0.29367321]
["bitfinex","BTCUSD",1733400733623,0.0771,102840.0,102820.0,0.38575927]
["bitfinex","BTCUSD",1733400733848,0.0771,102840.0,102820.0,0.48543132]
["bitfinex","BTCUSD",1733400734090,0.271577,102840.0,102820.0,0.48543132]
["bitfinex","BTCUSD",1733400734313,0.5169211,102840.0,102820.0,0.20097827]
["bitfinex","BTCUSD",1733400734532,0.7114121,102840.0,102820.0,0.01620327]
["bitfinex","BTCUSD",1733400734939,0.7114121,102840.0,102820.0,0.20099127]
["bitfinex","BTCUSD",1733400735153,0.194495,102830.0,102820.0,0.0017356]
["bitfinex","BTCUSD",1733400736890,0.241295,102830.0,102820.0,0.0017356]
["bitfinex","BTCUSD",1733400740859,0.3706621,102830.0,102820.0,0.0017356]
["bitfinex","BTCUSD",1733400741775,0.49333815,102830.0,102820.0,0.0017356]
["bitfinex","BTCUSD",1733400742631,0.59247105,102830.0,102820.0,0.0017356]
["bitfinex","BTCUSD",1733400743071,0.69039027,102830.0,102820.0,0.0017356]
["bitfinex","BTCUSD",1733400743437,0.59247105,102830.0,102820.0,0.0017356]
["bitfinex","BTCUSD",1733400745700,0.2453811,102820.0,102790.0,0.70076027]
["bitfinex","BTCUSD",1733400745918,0.4399051,102820.0,102800.0,0.194552]
["bitfinex","BTCUSD",1733400746847,0.4399051,102820.0,102790.0,0.60587332]
["bitfinex","BTCUSD",1733400747094,0.5230051,102820.0,102800.0,0.194551]
["bitfinex","BTCUSD",1733400747544,0.5230041,102820.0,102800.0,0.194551]
["bitfinex","BTCUSD",1733400749366,0.5230041,102820.0,102790.0,0.87653432]
["bitfinex","BTCUSD",1733400749584,0.3284811,102820.0,102800.0,0.194552]
["bitfinex","BTCUSD",1733400749816,0.5230061,102820.0,102790.0,0.68197332]
["bitfinex","BTCUSD",1733400750009,0.5230061,102820.0,102800.0,0.194549]
["bitfinex","BTCUSD",1733400750381,0.5230031,102820.0,102800.0,0.194549]
["bitfinex","BTCUSD",1733400750591,0.5230031,102820.0,102800.0,0.30346021]
["bitfinex","BTCUSD",1733400751420,0.51398005,102830.0,102810.0,0.18501121]
["bitfinex","BTCUSD",1733400751421,0.367504,102830.0,102810.0,0.18501121]
["bitfinex","BTCUSD",1733400751635,0.367504,102830.0,102810.0,0.37953321]
["bitfinex","BTCUSD",1733400751846,0.4183711,102830.0,102810.0,0.57405921]
["bitfinex","BTCUSD",1733400752068,0.367504,102830.0,102810.0,0.76858321]
["bitfinex","BTCUSD",1733400752291,0.367504,102830.0,102820.0,0.30342521]
["bitfinex","BTCUSD",1733400752292,0.173,102830.0,102820.0,0.30342521]
["bitfinex","BTCUSD",1733400753722,0.414695,102830.0,102810.0,0.49795621]
["bitfinex","BTCUSD",1733400753844,0.688798,102830.0,102810.0,0.389048]
["bitfinex","BTCUSD",1733400754075,0.688798,102830.0,102810.0,0.49795921]
["bitfinex","BTCUSD",1733400754308,0.689666,102830.0,102810.0,0.49795821]
["bitfinex","BTCUSD",1733400754745,0.689666,102830.0,102810.0,0.194522]
["bitfinex","BTCUSD",1733400754965,0.368363,102830.0,102810.0,0.49795921]
["bitfinex","BTCUSD",1733400755182,0.368363,102830.0,102820.0,0.10891121]
["bitfinex","BTCUSD",1733400755417,0.562869,102830.0,102810.0,0.49795921]
["bitfinex","BTCUSD",1733400755621,0.562869,102830.0,102810.0,0.51248161]
["bitfinex","BTCUSD",1733400756706,0.562869,102830.0,102810.0,0.50748161]
["bitfinex","BTCUSD",1733400756926,0.562869,102830.0,102810.0,0.50747761]
["bitfinex","BTCUSD",1733400757570,0.562869,102830.0,102810.0,0.70200161]
["bitfinex","BTCUSD",1733400757795,0.562869,102830.0,102810.0,0.50747761]
["bitfinex","BTCUSD",1733400758715,0.562869,102830.0,102810.0,0.70200161]
["bitfinex","BTCUSD",1733400758967,0.368363,102830.0,102810.0,0.70200161]
["bitfinex","BTCUSD",1733400759188,0.368363,102830.0,102810.0,0.50747761]
["bitfinex","BTCUSD",1733400760089,0.368363,102830.0,102810.0,0.50747661]
["bitfinex","BTCUSD",1733400761041,0.562868,102830.0,102810.0,0.50747661]
["bitfinex","BTCUSD",1733400761704,0.0777,102820.0,102810.0,0.31796661]
["bitfinex","BTCUSD",1733400761940,0.0777,102820.0,102810.0,0.2090554]
["bitfinex","BTCUSD",1733400762149,0.688368,102830.0,102810.0,0.2090554]
["bitfinex","BTCUSD",1733400762370,0.882874,102830.0,102810.0,0.2090554]
["bitfinex","BTCUSD",1733400762808,0.688368,102830.0,102810.0,0.2090554]
["bitfinex","BTCUSD",1733400763026,0.688368,102830.0,102810.0,0.4035884]
["bitfinex","BTCUSD",1733400763271,0.688368,102830.0,102810.0,0.2090554]
["bitfinex","BTCUSD",1733400764234,0.882874,102830.0,102810.0,0.2090554]
["bitfinex","BTCUSD",1733400764671,0.688368,102830.0,102810.0,0.2090554]
["bitfinex","BTCUSD",1733400764899,0.882874,102830.0,102810.0,0.2090554]
["bitfinex","BTCUSD",1733400765111,0.882877,102830.0,102810.0,0.2090554]
["bitfinex","BTCUSD",1733400765359,0.688368,102830.0,102810.0,0.2090554]
["bitfinex","BTCUSD",1733400765588,0.882874,102830.0,102810.0,0.2090554]
["bitfinex","BTCUSD",1733400765822,0.688368,102830.0,102810.0,0.0145224]
["bitfinex","BTCUSD",1733400766039,0.9337451,102830.0,102810.0,0.0145224]
["bitfinex","BTCUSD",1733400766258,0.9337451,102830.0,102800.0,0.78869547]
["bitfinex","BTCUSD",1733400766512,0.9337451,102830.0,102800.0,0.69382752]
["bitfinex","BTCUSD",1733400766735,0.9337451,102830.0,102810.0,0.194532]
["bitfinex","BTCUSD",1733400767131,0.7392351,102830.0,102800.0,0.71191828]
["bitfinex","BTCUSD",1733400767389,0.7392351,102830.0,102810.0,0.194533]
["bitfinex","BTCUSD",1733400767799,0.882875,102830.0,102800.0,0.71191828]
["bitfinex","BTCUSD",1733400768012,0.9337461,102830.0,102810.0,0.30344321]
["bitfinex","BTCUSD",1733400768455,0.882879,102830.0,102810.0,0.30344321]
["bitfinex","BTCUSD",1733400768670,0.9337461,102830.0,102810.0,0.30344321]
["bitfinex","BTCUSD",1733400769114,0.9337461,102830.0,102810.0,0.194532]
["bitfinex","BTCUSD",1733400769334,0.9337461,102830.0,102810.0,0.30344321]
["bitfinex","BTCUSD",1733400769521,0.688368,102830.0,102810.0,0.49797621]
["bitfinex","BTCUSD",1733400769773,0.688368,102830.0,102810.0,0.389065]
["bitfinex","BTCUSD",1733400769994,0.688368,102830.0,102810.0,0.49797621]
["bitfinex","BTCUSD",1733400770206,0.493863,102830.0,102820.0,0.07147792]
["bitfinex","BTCUSD",1733400770465,0.368363,102830.0,102820.0,0.07147792]
["bitfinex","BTCUSD",1733400771123,0.368363,102830.0,102810.0,0.389065]
["bitfinex","BTCUSD",1733400771345,0.562869,102830.0,102820.0,0.07147792]
["bitfinex","BTCUSD",1733400772893,0.562869,102830.0,102810.0,0.26600992]
["bitfinex","BTCUSD",1733400772894,0.757378,102830.0,102810.0,0.26600992]
["bitfinex","BTCUSD",1733400773111,0.562869,102830.0,102820.0,0.07147792]
["bitfinex","BTCUSD",1733400773992,0.684069,102830.0,102810.0,0.07147792]
["bitfinex","BTCUSD",1733400774221,0.194514,102820.0,102810.0,0.07147792]
["bitfinex","BTCUSD",1733400774440,0.684069,102830.0,102810.0,0.07147792]
["bitfinex","BTCUSD",1733400774656,0.878582,102830.0,102810.0,0.07147792]
["bitfinex","BTCUSD",1733400775064,0.194514,102820.0,102810.0,0.07147792]
["bitfinex","BTCUSD",1733400775729,0.87858,102830.0,102810.0,0.194531]
["bitfinex","BTCUSD",1733400775951,0.87858,102830.0,102810.0,0.26600892]
["bitfinex","BTCUSD",1733400776423,0.194514,102820.0,102810.0,0.07147792]
["bitfinex","BTCUSD",1733400778262,0.878581,102830.0,102810.0,0.26600892]
["bitfinex","BTCUSD",1733400778479,0.684069,102830.0,102820.0,0.07147792]
["bitfinex","BTCUSD",1733400779107,0.194514,102820.0,102810.0,0.001736]
["bitfinex","BTCUSD",1733400780388,0.878579,102830.0,102810.0,0.26774692]
["bitfinex","BTCUSD",1733400780561,0.684069,102830.0,102820.0,0.07147792]
["bitfinex","BTCUSD",1733400782781,0.368363,102830.0,102820.0,0.14295584]
["bitfinex","BTCUSD",1733400783213,0.000868,102830.0,102820.0,0.48824776]
["bitfinex","BTCUSD",1733400783436,0.000868,102830.0,102820.0,0.3229469]
["bitfinex","BTCUSD",1733400783645,0.000868,102830.0,102820.0,0.46590274]
["bitfinex","BTCUSD",1733400784291,0.000868,102830.0,102820.0,0.46782295]
["bitfinex","BTCUSD",1733400784522,0.000868,102830.0,102820.0,0.61077879]
["bitfinex","BTCUSD",1733400785750,0.000868,102830.0,102820.0,0.3681469]
["bitfinex","BTCUSD",1733400786059,0.000868,102830.0,102820.0,0.51110274]
["bitfinex","BTCUSD",1733400787207,0.000868,102830.0,102820.0,0.1284329]
["bitfinex","BTCUSD",1733400787426,0.389866,102830.0,102820.0,0.07147792]
["bitfinex","BTCUSD",1733400787660,0.389866,102830.0,102820.0,0.12061082]
["bitfinex","BTCUSD",1733400787882,0.195363,102830.0,102820.0,0.19208874]
["bitfinex","BTCUSD",1733400788094,0.195363,102830.0,102820.0,0.17624311]
["bitfinex","BTCUSD",1733400788547,0.195363,102830.0,102820.0,0.01820364]
["bitfinex","BTCUSD",1733400789005,0.389867,102830.0,102820.0,0.0491329]
["bitfinex","BTCUSD",1733400789450,0.389867,102830.0,102820.0,0.10890657]
["bitfinex","BTCUSD",1733400789666,0.389867,102830.0,102810.0,0.7174399]
["bitfinex","BTCUSD",1733400789881,0.389867,102830.0,102820.0,0.10890657]
["bitfinex","BTCUSD",1733400791224,0.389867,102830.0,102810.0,0.60084526]
["bitfinex","BTCUSD",1733400791444,0.8069531,102830.0,102810.0,0.01989269]
["bitfinex","BTCUSD",1733400791669,0.194514,102820.0,102810.0,0.01989269]
["bitfinex","BTCUSD",1733400792817,0.272414,102820.0,102810.0,0.01989269]
["bitfinex","BTCUSD",1733400793319,0.272414,102820.0,102810.0,0.001736]
["bitfinex","BTCUSD",1733400795058,0.272414,102820.0,102810.0,0.11064257]
["bitfinex","BTCUSD",1733400795247,0.194514,102820.0,102810.0,0.11064257]
["bitfinex","BTCUSD",1733400795459,0.194514,102820.0,102810.0,0.001736]
["bitfinex","BTCUSD",1733400796304,0.543567,102830.0,102810.0,0.11064257]
["bitfinex","BTCUSD",1733400796517,0.78945305,102830.0,102810.0,0.11064257]
["bitfinex","BTCUSD",1733400796728,0.70705305,102830.0,102810.0,0.30517557]
["bitfinex","BTCUSD",1733400796939,0.412867,102830.0,102820.0,0.10890657]
["bitfinex","BTCUSD",1733400798249,0.412867,102830.0,102820.0,0.30342057]
["bitfinex","BTCUSD",1733400798250,0.023868,102830.0,102820.0,0.30342057]
["bitfinex","BTCUSD",1733400799751,0.023868,102830.0,102820.0,0.10890657]
["bitfinex","BTCUSD",1733400799964,0.412869,102830.0,102810.0,0.272557]
["bitfinex","BTCUSD",1733400800408,0.607379,102830.0,102810.0,0.272557]
["bitfinex","BTCUSD",1733400800628,0.5694069,102830.0,102810.0,0.001736]
["bitfinex","BTCUSD",1733400800838,0.194514,102820.0,102810.0,0.001736]
["bitfinex","BTCUSD",1733400801086,0.320214,102820.0,102810.0,0.001736]
["bitfinex","BTCUSD",1733400802165,0.470214,102820.0,102810.0,0.001736]
["bitfinex","BTCUSD",1733400808007,0.56989005,102820.0,102810.0,0.001736]
["bitfinex","BTCUSD",1733400808229,0.67879662,102820.0,102810.0,0.001736]
["bitfinex","BTCUSD",1733400808916,0.389104,102800.0,102770.0,0.45275303]
["bitfinex","BTCUSD",1733400809140,0.389104,102800.0,102770.0,0.74702508]
["bitfinex","BTCUSD",1733400809141,0.583667,102800.0,102770.0,0.74702508]
["bitfinex","BTCUSD",1733400809365,0.389104,102800.0,102770.0,0.94161908]
["bitfinex","BTCUSD",1733400809564,0.389104,102800.0,102770.0,0.74702108]
["bitfinex","BTCUSD",1733400809819,0.388104,102800.0,102770.0,0.94161908]
["bitfinex","BTCUSD",1733400810270,0.388104,102800.0,102770.0,0.94220626]
["bitfinex","BTCUSD",1733400810725,0.388104,102800.0,102780.0,0.19459]
["bitfinex","BTCUSD",1733400810956,0.193552,102800.0,102780.0,0.30349657]
["bitfinex","BTCUSD",1733400811177,0.388112,102800.0,102770.0,0.7652792]
["bitfinex","BTCUSD",1733400811398,0.388112,102800.0,102770.0,0.9598782]
["bitfinex","BTCUSD",1733400812275,0.582675,102800.0,102770.0,0.9598762]
["bitfinex","BTCUSD",1733400812488,0.388112,102800.0,102770.0,0.9598762]
["bitfinex","BTCUSD",1733400812954,0.388112,102800.0,102770.0,0.9616122]
["bitfinex","BTCUSD",1733400813179,0.388112,102800.0,102780.0,0.10890657]
["bitfinex","BTCUSD",1733400814082,0.193552,102800.0,102790.0,0.10890657]
["bitfinex","BTCUSD",1733400814531,0.193552,102800.0,102780.0,0.30349557]
["bitfinex","BTCUSD",1733400815173,0.707236,102810.0,102780.0,0.57357657]
["bitfinex","BTCUSD",1733400815388,0.80691205,102810.0,102790.0,0.10890657]
["bitfinex","BTCUSD",1733400815582,0.80690705,102810.0,102790.0,0.10890657]
["bitfinex","BTCUSD",1733400816044,0.194552,102800.0,102790.0,0.10890657]
["bitfinex","BTCUSD",1733400816265,0.194552,102800.0,102780.0,0.57356357]
["bitfinex","BTCUSD",1733400816767,0.194552,102800.0,102780.0,0.47627457]
["bitfinex","BTCUSD",1733400817209,0.194552,102800.0,102780.0,0.67086357]
["bitfinex","BTCUSD",1733400817734,0.194552,102800.0,102780.0,0.47627457]
["bitfinex","BTCUSD",1733400818156,0.194552,102800.0,102780.0,0.67086457]
["bitfinex","BTCUSD",1733400818575,0.194552,102800.0,102780.0,0.47627457]
["bitfinex","BTCUSD",1733400819673,0.389112,102800.0,102780.0,0.40077457]
["bitfinex","BTCUSD",1733400821165,0.583675,102800.0,102780.0,0.40077457]
["bitfinex","BTCUSD",1733400821371,0.389112,102800.0,102780.0,0.40077457]
["bitfinex","BTCUSD",1733400821591,0.389112,102800.0,102780.0,0.20619657]
["bitfinex","BTCUSD",1733400821807,0.583679,102800.0,102780.0,0.20619657]
["bitfinex","BTCUSD",1733400822024,0.389112,102800.0,102780.0,0.40078657]
["bitfinex","BTCUSD",1733400823099,0.583676,102800.0,102780.0,0.40078657]
["bitfinex","BTCUSD",1733400823318,0.389112,102800.0,102780.0,0.40078657]
["bitfinex","BTCUSD",1733400823526,0.583677,102800.0,102780.0,0.40078657]
["bitfinex","BTCUSD",1733400823738,0.194571,102790.0,102780.0,0.09729]
["bitfinex","BTCUSD",1733400823945,0.583678,102800.0,102780.0,0.20619657]
["bitfinex","BTCUSD",1733400824399,0.5845431,102800.0,102780.0,0.40078657]
["bitfinex","BTCUSD",1733400824628,0.3899801,102800.0,102780.0,0.40078457]
["bitfinex","BTCUSD",1733400825483,0.5845451,102800.0,102780.0,0.40078457]
["bitfinex","BTCUSD",1733400825910,0.5845441,102800.0,102780.0,0.40078457]
["bitfinex","BTCUSD",1733400826109,0.5845441,102800.0,102780.0,0.20619657]
["bitfinex","BTCUSD",1733400826326,0.3899801,102800.0,102780.0,0.40078657]
["bitfinex","BTCUSD",1733400826538,0.3899801,102800.0,102780.0,0.20619657]
["bitfinex","BTCUSD",1733400826755,0.5845451,102800.0,102780.0,0.40078657]
["bitfinex","BTCUSD",1733400827824,0.3899801,102800.0,102780.0,0.40078657]
["bitfinex","BTCUSD",1733400828080,0.5845441,102800.0,102780.0,0.20619657]
["bitfinex","BTCUSD",1733400828315,0.3899801,102800.0,102780.0,0.20619657]
["bitfinex","BTCUSD",1733400828546,0.3899801,102800.0,102780.0,0.40078557]
["bitfinex","BTCUSD",1733400830117,0.3899801,102800.0,102780.0,0.20619657]
["bitfinex","BTCUSD",1733400830350,0.3899801,102800.0,102780.0,0.40078657]
["bitfinex","BTCUSD",1733400830584,0.5845471,102800.0,102780.0,0.20619657]
["bitfinex","BTCUSD",1733400832940,0.3899801,102800.0,102780.0,0.20619657]
["bitfinex","BTCUSD",1733400833155,0.5845431,102800.0,102780.0,0.20619657]
["bitfinex","BTCUSD",1733400833368,0.3899801,102800.0,102780.0,0.20619657]
["bitfinex","BTCUSD",1733400833583,0.3899801,102800.0,102780.0,0.10890657]
["bitfinex","BTCUSD",1733400834040,0.0008681,102800.0,102790.0,0.10890657]
["bitfinex","BTCUSD",1733400834286,0.0008681,102800.0,102790.0,0.38665032]
["bitfinex","BTCUSD",1733400834526,0.0008681,102800.0,102790.0,0.58263362]
["bitfinex","BTCUSD",1733400835422,0.0008681,102800.0,102790.0,0.68263362]
["bitfinex","BTCUSD",1733400835660,0.0008681,102800.0,102790.0,0.72372705]
["bitfinex","BTCUSD",1733400835897,0.0008681,102800.0,102790.0,0.83263362]
["bitfinex","BTCUSD",1733400836584,0.0008681,102800.0,102790.0,0.87863362]
["bitfinex","BTCUSD",1733400838423,0.0008681,102800.0,102790.0,1.01345718]
["bitfinex","BTCUSD",1733400839122,0.0008681,102800.0,102790.0,1.15270604]
["bitfinex","BTCUSD",1733400839748,0.000868,102830.0,102820.0,0.294514]
["bitfinex","BTCUSD",1733400839981,0.000868,102830.0,102820.0,0.58589662]
["bitfinex","BTCUSD",1733400840188,0.000868,102830.0,102820.0,0.68315362]
["bitfinex","BTCUSD",1733400841045,0.000868,102830.0,102820.0,0.6837408]
["bitfinex","BTCUSD",1733400841887,0.000868,102830.0,102820.0,0.5837408]
["bitfinex","BTCUSD",1733400842104,0.195363,102830.0,102820.0,0.09784418]
["bitfinex","BTCUSD",1733400843001,0.324263,102830.0,102820.0,0.09784418]
["bitfinex","BTCUSD",1733400845026,0.518775,102830.0,102800.0,0.194542]
["bitfinex","BTCUSD",1733400845240,0.518775,102830.0,102800.0,0.48990882]
["bitfinex","BTCUSD",1733400845241,0.194519,102820.0,102800.0,0.48990882]
["bitfinex","BTCUSD",1733400845664,0.389045,102820.0,102800.0,0.48018282]
["bitfinex","BTCUSD",1733400845873,0.389045,102820.0,102800.0,0.57745282]
["bitfinex","BTCUSD",1733400846094,0.194485,102840.0,102830.0,0.772712]
["bitfinex","BTCUSD",1733400846343,0.31716105,102840.0,102830.0,0.772712]
["bitfinex","BTCUSD",1733400848802,0.31802865,102840.0,102830.0,0.772712]
["bitfinex","BTCUSD",1733400849227,0.44642865,102840.0,102830.0,0.772712]
["bitfinex","BTCUSD",1733400849447,0.59642865,102840.0,102830.0,0.772712]
["bitfinex","BTCUSD",1733400850488,0.4967526,102840.0,102830.0,0.772712]
["bitfinex","BTCUSD",1733400850713,0.3683526,102840.0,102830.0,0.772712]
["bitfinex","BTCUSD",1733400851394,0.1738676,102840.0,102830.0,1.05506657]
["bitfinex","BTCUSD",1733400851579,0.1738676,102840.0,102830.0,1.23983657]
["bitfinex","BTCUSD",1733400852032,0.1738676,102840.0,102830.0,1.33951262]
["bitfinex","BTCUSD",1733400852897,0.1738676,102840.0,102830.0,1.23060605]
["bitfinex","BTCUSD",1733400853334,0.1738676,102840.0,102830.0,0.96963605]
["bitfinex","BTCUSD",1733400853786,0.1738676,102840.0,102830.0,1.15440605]
["bitfinex","BTCUSD",1733400855561,0.1738676,102840.0,102830.0,1.17079674]
["bitfinex","BTCUSD",1733400855776,0.1738676,102840.0,102830.0,1.27970331]
["bitfinex","BTCUSD",1733400860066,0.1738676,102840.0,102830.0,1.09666811]
["bitfinex","BTCUSD",1733400860299,0.1738676,102840.0,102830.0,0.98776154]
["bitfinex","BTCUSD",1733400860549,0.1738676,102840.0,102830.0,1.18225654]
["bitfinex","BTCUSD",1733400863010,0.1738676,102840.0,102830.0,1.29116311]
["bitfinex","BTCUSD",1733400864817,0.1508676,102840.0,102830.0,1.46696311]
["bitfinex","BTCUSD",1733400865040,0.1508676,102840.0,102830.0,1.51316311]
["bitfinex","BTCUSD",1733400865707,0.1508676,102840.0,102830.0,1.62206968]
["bitfinex","BTCUSD",1733400866866,0.1508676,102840.0,102830.0,1.72206968]
["bitfinex","BTCUSD",1733400867800,0.1508676,102840.0,102830.0,1.61316311]
["bitfinex","BTCUSD",1733400868038,0.1508676,102840.0,102830.0,1.72206968]
["bitfinex","BTCUSD",1733400871820,0.1508676,102840.0,102830.0,1.51316311]
["bitfinex","BTCUSD",1733400872061,0.1508676,102840.0,102830.0,1.62206968]
["bitfinex","BTCUSD",1733400873033,0.1508676,102840.0,102830.0,1.72206968]
["bitfinex","BTCUSD",1733400875621,0.1508676,102840.0,102830.0,1.51316311]
["bitfinex","BTCUSD",1733400876138,0.1508676,102840.0,102830.0,1.46696311]
["bitfinex","BTCUSD",1733400876367,0.1508676,102840.0,102830.0,1.21056402]
["bitfinex","BTCUSD",1733400877953,0.1508676,102840.0,102830.0,1.36907059]
["bitfinex","BTCUSD",1733400879410,0.1508676,102840.0,102830.0,1.51907059]
["bitfinex","BTCUSD",1733400880278,0.1508676,102840.0,102830.0,1.61907059]
["bitfinex","BTCUSD",1733400882250,0.1508676,102840.0,102830.0,1.51907059]
["bitfinex","BTCUSD",1733400882453,0.1508676,102840.0,102830.0,1.61907059]
["bitfinex","BTCUSD",1733400889714,0.1508676,102840.0,102830.0,1.51907059]
["bitfinex","BTCUSD",1733400889916,0.1508676,102840.0,102830.0,1.61907059]
["bitfinex","BTCUSD",1733400890949,0.1508676,102840.0,102830.0,1.46056402]
["bitfinex","BTCUSD",1733400892856,0.0008676,102840.0,102830.0,1.56947059]
["bitfinex","BTCUSD",1733400893270,0.0008676,102840.0,102830.0,1.46947059]
["bitfinex","BTCUSD",1733400893521,0.0008676,102840.0,102830.0,1.56499199]
["bitfinex","BTCUSD",1733400894699,0.0008676,102840.0,102830.0,1.46499199]
["bitfinex","BTCUSD",1733400895087,0.0008676,102840.0,102830.0,1.50386699]
["bitfinex","BTCUSD",1733400897746,0.0008676,102840.0,102830.0,1.40386699]
["bitfinex","BTCUSD",1733400900695,0.2371354,102870.0,102830.0,1.40386699]
["bitfinex","BTCUSD",1733400900919,0.2371354,102870.0,102860.0,0.10890657]
["bitfinex","BTCUSD",1733400901159,0.2371354,102870.0,102860.0,0.20858262]
["bitfinex","BTCUSD",1733400901398,0.2371354,102870.0,102860.0,0.30580162]
["bitfinex","BTCUSD",1733400902273,0.23772222,102870.0,102860.0,0.30580162]
["bitfinex","BTCUSD",1733400903512,0.23772222,102870.0,102860.0,0.19689505]
["bitfinex","BTCUSD",1733400903748,0.43214222,102870.0,102860.0,0.19689505]
["bitfinex","BTCUSD",1733400905419,0.23772222,102870.0,102860.0,0.19689505]
["bitfinex","BTCUSD",1733400905865,0.23772222,102870.0,102860.0,0.21192176]
["bitfinex","BTCUSD",1733400906630,0.23772222,102870.0,102860.0,0.32082833]
["bitfinex","BTCUSD",1733400907110,0.43214222,102870.0,102860.0,0.11224571]
["bitfinex","BTCUSD",1733400907557,0.43300962,102870.0,102860.0,0.11224571]
["bitfinex","BTCUSD",1733400913958,0.43300962,102870.0,102850.0,0.00202439]
["bitfinex","BTCUSD",1733400914221,0.43300962,102870.0,102860.0,0.07141867]
["bitfinex","BTCUSD",1733400917822,0.23858962,102870.0,102860.0,0.16862867]
["bitfinex","BTCUSD",1733400918035,0.11518962,102870.0,102860.0,0.61236239]
["bitfinex","BTCUSD",1733400918886,0.11518962,102870.0,102860.0,0.61409639]
["bitfinex","BTCUSD",1733400920670,0.10898962,102870.0,102860.0,0.61409639]
["bitfinex","BTCUSD",1733400920909,0.10898962,102870.0,102860.0,0.6288904]
["bitfinex","BTCUSD",1733400925375,0.10898962,102870.0,102860.0,0.85030907]
["bitfinex","BTCUSD",1733400925636,0.10898962,102870.0,102860.0,0.92861052]
["bitfinex","BTCUSD",1733400931159,0.10898962,102870.0,102860.0,0.95134918]
["bitfinex","BTCUSD",1733400931583,0.10898962,102870.0,102860.0,0.92861052]
["bitfinex","BTCUSD",1733400932481,0.10898962,102870.0,102860.0,0.63605306]
["bitfinex","BTCUSD",1733400932693,0.10898962,102870.0,102860.0,0.7788904]
["bitfinex","BTCUSD",1733400933315,0.10898962,102870.0,102860.0,0.85030907]
["bitfinex","BTCUSD",1733400935657,0.10898962,102870.0,102860.0,0.87881052]
["bitfinex","BTCUSD",1733400935845,0.10898962,102870.0,102860.0,0.86000192]
["bitfinex","BTCUSD",1733400936305,0.10645111,102870.0,102860.0,0.86000192]
["bitfinex","BTCUSD",1733400936947,0.10645111,102870.0,102860.0,0.95721192]
["bitfinex","BTCUSD",1733400937379,0.10645111,102870.0,102860.0,0.98186725]
["bitfinex","BTCUSD",1733400938307,0.10645111,102870.0,102860.0,0.98510322]
["bitfinex","BTCUSD",1733400943017,0.10645111,102870.0,102860.0,0.86044789]
["bitfinex","BTCUSD",1733400943257,0.10645111,102870.0,102860.0,0.98758315]
["bitfinex","BTCUSD",1733400943908,0.10645111,102870.0,102860.0,0.88758315]
["bitfinex","BTCUSD",1733400947689,0.08713963,102870.0,102860.0,1.01058315]
["bitfinex","BTCUSD",1733400947901,0.0007338,102870.0,102860.0,1.01058315]
["bitfinex","BTCUSD",1733400949910,0.0007338,102870.0,102860.0,0.98344789]
["bitfinex","BTCUSD",1733400953866,0.0007338,102870.0,102860.0,0.96044789]
["bitfinex","BTCUSD",1733400955195,0.0007338,102870.0,102860.0,0.91224789]
["bitfinex","BTCUSD",1733400956496,0.0007338,102870.0,102860.0,0.7035019]
["bitfinex","BTCUSD",1733400956711,0.0007338,102870.0,102860.0,0.91224789]
["bitfinex","BTCUSD",1733400958059,0.0007338,102870.0,102860.0,0.9088672]
["bitfinex","BTCUSD",1733400959710,0.0007338,102870.0,102860.0,0.93804687]
["bitfinex","BTCUSD",1733400960243,0.0833338,102870.0,102860.0,0.54573558]
["bitfinex","BTCUSD",1733400960465,0.0007338,102870.0,102860.0,0.63079532]
["bitfinex","BTCUSD",1733400960685,0.0007338,102870.0,102860.0,0.66082994]
["bitfinex","BTCUSD",1733400961184,0.0772338,102870.0,102860.0,0.66082994]
["bitfinex","BTCUSD",1733400961439,0.0772338,102870.0,102860.0,0.63079532]
["bitfinex","BTCUSD",1733400966297,0.0572338,102870.0,102860.0,0.63079532]
["bitfinex","BTCUSD",1733400967934,0.05701022,102870.0,102860.0,0.63079532]
["bitfinex","BTCUSD",1733400969289,0.05701022,102870.0,102860.0,0.48805446]
["bitfinex","BTCUSD",1733400969505,0.10368913,102870.0,102860.0,0.18510844]
["bitfinex","BTCUSD",1733400969939,0.29810913,102870.0,102860.0,0.18510844]
["bitfinex","BTCUSD",1733400971305,0.29810913,102870.0,102860.0,0.25647887]
["bitfinex","BTCUSD",1733400971306,0.10368913,102870.0,102860.0,0.25647887]
["bitfinex","BTCUSD",1733400972454,0.10368913,102870.0,102860.0,0.45091787]
["bitfinex","BTCUSD",1733400974291,0.10368913,102870.0,102860.0,0.55059392]
["bitfinex","BTCUSD",1733400975643,0.000867,102870.0,102860.0,0.77196435]
["bitfinex","BTCUSD",1733400976288,0.000867,102870.0,102860.0,0.70059392]
["bitfinex","BTCUSD",1733400980740,0.000867,102870.0,102860.0,0.73647124]
["bitfinex","BTCUSD",1733400983174,0.124967,102870.0,102860.0,0.11373801]
["bitfinex","BTCUSD",1733400983420,0.124967,102870.0,102860.0,0.18510844]
["bitfinex","BTCUSD",1733400984100,0.124967,102870.0,102860.0,0.18608053]
["bitfinex","BTCUSD",1733400984336,0.124967,102870.0,102860.0,0.18510844]
["bitfinex","BTCUSD",1733400985696,0.319387,102870.0,102860.0,0.18510844]
["bitfinex","BTCUSD",1733400987088,0.12462509,102870.0,102860.0,0.18510844]
["bitfinex","BTCUSD",1733400987348,0.12462509,102870.0,102860.0,0.45188996]
["bitfinex","BTCUSD",1733400987598,0.12462509,102870.0,102860.0,0.45091787]
["bitfinex","BTCUSD",1733400989819,0.12462509,102870.0,102860.0,0.25647887]
["bitfinex","BTCUSD",1733400991660,0.12462509,102870.0,102860.0,0.45091787]
["bitfinex","BTCUSD",1733400994640,0.04942509,102870.0,102860.0,0.45091787]
["bitfinex","BTCUSD",1733400995328,0.04942509,102870.0,102860.0,0.25647887]
["bitfinex","BTCUSD",1733400995644,0.04942509,102870.0,102860.0,0.45091787]
["bitfinex","BTCUSD",1733400997460,0.04942509,102870.0,102860.0,0.25647887]
["bitfinex","BTCUSD",1733400997691,0.04942509,102870.0,102860.0,0.45091787]
["bitfinex","BTCUSD",1733400998130,0.04942509,102870.0,102860.0,0.25647887]
["bitfinex","BTCUSD",1733401001537,0.24384509,102870.0,102860.0,0.25647887]
["bitfinex","BTCUSD",1733401004160,0.04942509,102870.0,102860.0,0.25647887]
["bitfinex","BTCUSD",1733401005931,0.04942509,102870.0,102860.0,0.45091787]
["bitfinex","BTCUSD",1733401006835,0.04942509,102870.0,102860.0,0.25647887]
["bitfinex","BTCUSD",1733401007479,0.04942509,102870.0,102860.0,0.105963]
["bitfinex","BTCUSD",1733401007699,0.04942509,102870.0,102860.0,0.10693509]
["bitfinex","BTCUSD",1733401008147,0.04942509,102870.0,102860.0,0.30137409]
["bitfinex","BTCUSD",1733401008364,0.04942509,102870.0,102860.0,0.31360584]
["bitfinex","BTCUSD",1733401009062,0.04942509,102870.0,102860.0,0.31534144]
["bitfinex","BTCUSD",1733401011667,0.00052509,102870.0,102860.0,0.45179535]
["bitfinex","BTCUSD",1733401013467,0.00052509,102870.0,102860.0,0.53479535]
["bitfinex","BTCUSD",1733401015942,0.00052509,102870.0,102860.0,0.63200535]
["bitfinex","BTCUSD",1733401019666,0.00052509,102870.0,102860.0,0.54900535]
["bitfinex","BTCUSD",1733401021717,0.24114509,102870.0,102860.0,0.11214944]
["bitfinex","BTCUSD",1733401021902,0.32354509,102870.0,102860.0,0.0989456]
["bitfinex","BTCUSD",1733401022815,0.52808113,102870.0,102860.0,0.0989456]
["bitfinex","BTCUSD",1733401023049,0.52322114,102870.0,102860.0,0.0989456]
["bitfinex","BTCUSD",1733401023892,0.54622114,102870.0,102860.0,0.0989456]
["bitfinex","BTCUSD",1733401024121,0.62659157,102870.0,102860.0,0.0989456]
["bitfinex","BTCUSD",1733401024347,0.63559157,102870.0,102860.0,0.0989456]
["bitfinex","BTCUSD",1733401024567,0.78351079,102870.0,102860.0,0.0989456]
["bitfinex","BTCUSD",1733401025016,0.78426362,102870.0,102860.0,0.0989456]
["bitfinex","BTCUSD",1733401025245,0.77526362,102870.0,102860.0,0.0989456]
["bitfinex","BTCUSD",1733401025467,0.77451079,102870.0,102860.0,0.0989456]
["bitfinex","BTCUSD",1733401025935,0.76551079,102870.0,102860.0,0.0989456]
["bitfinex","BTCUSD",1733401026151,0.77957769,102870.0,102860.0,0.0989456]
["bitfinex","BTCUSD",1733401027036,0.68165847,102870.0,102860.0,0.0989456]
["bitfinex","BTCUSD",1733401027266,0.61928804,102870.0,102860.0,0.0989456]
["bitfinex","BTCUSD",1733401027523,0.62828804,102870.0,102860.0,0.0989456]
["bitfinex","BTCUSD",1733401027773,0.61928804,102870.0,102860.0,0.0989456]
["bitfinex","BTCUSD",1733401028059,0.72828667,102870.0,102860.0,0.17031603]
["bitfinex","BTCUSD",1733401028318,0.72753521,102870.0,102860.0,0.0989456]
["bitfinex","BTCUSD",1733401028564,0.288903,102860.0,102850.0,0.07137043]
["bitfinex","BTCUSD",1733401028793,0.388904,102860.0,102850.0,0.07137043]
["bitfinex","BTCUSD",1733401030207,0.583356,102860.0,102840.0,0.10885938]
["bitfinex","BTCUSD",1733401030458,0.194449,102860.0,102840.0,0.30333538]
["bitfinex","BTCUSD",1733401030705,0.194449,102860.0,102850.0,0.10885938]
["bitfinex","BTCUSD",1733401032397,0.83542309,102870.0,102850.0,0.08590449]
["bitfinex","BTCUSD",1733401033570,0.57242309,102870.0,102850.0,0.08590449]
["bitfinex","BTCUSD",1733401033801,0.683305,102870.0,102850.0,0.08590449]
["bitfinex","BTCUSD",1733401034015,0.583305,102870.0,102840.0,0.4275219]
["bitfinex","BTCUSD",1733401034270,0.488864,102870.0,102850.0,0.10885938]
["bitfinex","BTCUSD",1733401034515,0.683298,102870.0,102850.0,0.10885938]
["bitfinex","BTCUSD",1733401035397,0.194439,102860.0,102850.0,0.10885938]
["bitfinex","BTCUSD",1733401036019,0.488864,102870.0,102850.0,0.10885938]
["bitfinex","BTCUSD",1733401036223,0.683298,102870.0,102850.0,0.10885938]
["bitfinex","BTCUSD",1733401036431,0.388896,102860.0,102830.0,1.02468189]
["bitfinex","BTCUSD",1733401036647,0.629049,102860.0,102830.0,1.12435794]
["bitfinex","BTCUSD",1733401037059,0.629049,102860.0,102830.0,1.20465794]
["bitfinex","BTCUSD",1733401037287,0.629049,102860.0,102830.0,1.01016294]
["bitfinex","BTCUSD",1733401037496,0.629049,102860.0,102830.0,1.20465094]
["bitfinex","BTCUSD",1733401038129,0.388924,102850.0,102830.0,0.71600189]
["bitfinex","BTCUSD",1733401038335,0.583396,102850.0,102830.0,0.63570189]
["bitfinex","BTCUSD",1733401038549,0.388924,102850.0,102830.0,0.52684251]
["bitfinex","BTCUSD",1733401038769,0.583393,102850.0,102830.0,0.52684251]
["bitfinex","BTCUSD",1733401040613,0.583393,102850.0,102830.0,0.63570189]
["bitfinex","BTCUSD",1733401041467,0.194458,102850.0,102830.0,0.63570189]
["bitfinex","BTCUSD",1733401041682,0.194458,102850.0,102830.0,0.83019689]
["bitfinex","BTCUSD",1733401042103,0.388924,102850.0,102830.0,0.83019689]
["bitfinex","BTCUSD",1733401042754,0.388924,102850.0,102830.0,0.63570189]
["bitfinex","BTCUSD",1733401042989,0.583392,102850.0,102830.0,0.63570189]
["bitfinex","BTCUSD",1733401043199,0.388924,102850.0,102830.0,0.63570189]
["bitfinex","BTCUSD",1733401043629,0.194458,102850.0,102830.0,0.83019489]
["bitfinex","BTCUSD",1733401043839,0.388924,102850.0,102830.0,0.83019489]
["bitfinex","BTCUSD",1733401044066,0.583393,102850.0,102830.0,0.63506649]
["bitfinex","BTCUSD",1733401044322,0.583394,102850.0,102830.0,0.63506649]
["bitfinex","BTCUSD",1733401045601,0.388924,102850.0,102830.0,0.63506649]
["bitfinex","BTCUSD",1733401046030,0.583393,102850.0,102830.0,0.63506649]
["bitfinex","BTCUSD",1733401047151,0.388924,102850.0,102830.0,0.63506649]
["bitfinex","BTCUSD",1733401047579,0.583395,102850.0,102830.0,0.63506649]
["bitfinex","BTCUSD",1733401048474,0.583393,102850.0,102830.0,0.63506649]
["bitfinex","BTCUSD",1733401050396,0.194476,102840.0,102830.0,0.63506649]
["bitfinex","BTCUSD",1733401052067,0.194476,102840.0,102830.0,0.59766624]
["bitfinex","BTCUSD",1733401053829,0.194476,102840.0,102830.0,0.67896624]
["bitfinex","BTCUSD",1733401054236,0.194476,102840.0,102830.0,0.58439284]
["bitfinex","BTCUSD",1733401056004,0.583397,102850.0,102830.0,0.65989284]
["bitfinex","BTCUSD",1733401056212,0.388924,102850.0,102840.0,0.07145913]
["bitfinex","BTCUSD",1733401057668,0.194458,102850.0,102840.0,0.07145913]
["bitfinex","BTCUSD",1733401058598,0.811416,102860.0,102840.0,0.14291826]
["bitfinex","BTCUSD",1733401058809,0.616962,102860.0,102850.0,0.07145913]
["bitfinex","BTCUSD",1733401059691,0.616962,102860.0,102840.0,0.07145913]
["bitfinex","BTCUSD",1733401059912,0.811415,102860.0,102840.0,0.07145913]
["bitfinex","BTCUSD",1733401060574,0.616962,102860.0,102850.0,0.07145913]
["bitfinex","BTCUSD",1733401060709,0.295307,102860.0,102850.0,0.07145913]
["bitfinex","BTCUSD",1733401061817,0.195307,102860.0,102850.0,0.07145913]
["bitfinex","BTCUSD",1733401062023,0.295307,102860.0,102850.0,0.07145913]
["bitfinex","BTCUSD",1733401063461,0.195307,102860.0,102850.0,0.07145913]
["bitfinex","BTCUSD",1733401067895,0.195307,102860.0,102850.0,0.08145913]
["bitfinex","BTCUSD",1733401068099,0.000868,102860.0,102850.0,0.08145913]
["bitfinex","BTCUSD",1733401069356,0.195307,102860.0,102850.0,0.08145913]
["bitfinex","BTCUSD",1733401070334,0.000868,102860.0,102850.0,0.08145913]
["bitfinex","BTCUSD",1733401070942,0.195307,102860.0,102850.0,0.08145913]
["bitfinex","BTCUSD",1733401071404,0.52486253,102860.0,102850.0,0.01]
["bitfinex","BTCUSD",1733401071612,0.59464218,102860.0,102850.0,0.01]
["bitfinex","BTCUSD",1733401071830,0.71610131,102860.0,102850.0,0.01]
["bitfinex","BTCUSD",1733401072491,0.81610131,102860.0,102850.0,0.01]
["bitfinex","BTCUSD",1733401072688,0.421976,102840.0,102830.0,0.52293371]
["bitfinex","BTCUSD",1733401072891,0.52165205,102840.0,102830.0,0.52293371]
["bitfinex","BTCUSD",1733401073102,0.59311118,102840.0,102830.0,0.52293371]
["bitfinex","BTCUSD",1733401073686,0.66248953,102840.0,102830.0,0.52293371]
["bitfinex","BTCUSD",1733401074106,0.53062179,102840.0,102830.0,0.52293371]
["bitfinex","BTCUSD",1733401074440,0.68062179,102840.0,102830.0,0.52293371]
["bitfinex","BTCUSD",1733401074656,0.57165205,102840.0,102830.0,0.52293371]
["bitfinex","BTCUSD",1733401076371,0.67165205,102840.0,102830.0,0.52293371]
["bitfinex","BTCUSD",1733401077401,0.54415205,102840.0,102830.0,0.52293371]
["bitfinex","BTCUSD",1733401078034,0.54389821,102840.0,102830.0,0.52293371]
["bitfinex","BTCUSD",1733401084436,0.64181743,102840.0,102830.0,0.52293371]
["bitfinex","BTCUSD",1733401084645,0.73078717,102840.0,102830.0,0.52293371]
["bitfinex","BTCUSD",1733401084853,0.88635691,102840.0,102830.0,0.52293371]
["bitfinex","BTCUSD",1733401085312,0.78843769,102840.0,102830.0,0.52293371]
["bitfinex","BTCUSD",1733401086152,0.67946795,102840.0,102830.0,0.52293371]
["bitfinex","BTCUSD",1733401086613,0.69746795,102840.0,102830.0,0.52293371]
["bitfinex","BTCUSD",1733401087041,0.68846795,102840.0,102830.0,0.52293371]
["bitfinex","BTCUSD",1733401087471,0.69746795,102840.0,102830.0,0.52293371]
["bitfinex","BTCUSD",1733401087683,0.68846795,102840.0,102830.0,0.52293371]
["bitfinex","BTCUSD",1733401087895,0.78638717,102840.0,102830.0,0.52293371]
["bitfinex","BTCUSD",1733401088104,0.79538717,102840.0,102830.0,0.52293371]
["bitfinex","BTCUSD",1733401088761,0.69746795,102840.0,102830.0,0.52293371]
["bitfinex","BTCUSD",1733401090097,0.69833595,102840.0,102830.0,0.52293371]
["bitfinex","BTCUSD",1733401090533,0.71755428,102840.0,102830.0,0.52293371]
["bitfinex","BTCUSD",1733401092990,0.81755428,102840.0,102830.0,0.52293371]
["bitfinex","BTCUSD",1733401093201,0.92652402,102840.0,102830.0,0.52293371]
["bitfinex","BTCUSD",1733401093430,1.02444324,102840.0,102830.0,0.52293371]
["bitfinex","BTCUSD",1733401093649,0.94744324,102840.0,102830.0,0.52293371]
["bitfinex","BTCUSD",1733401094297,0.94744324,102840.0,102830.0,0.42568371]
["bitfinex","BTCUSD",1733401094510,0.94744324,102840.0,102830.0,0.37733371]
["bitfinex","BTCUSD",1733401094750,0.94744324,102840.0,102830.0,0.33843371]
["bitfinex","BTCUSD",1733401095186,0.42942174,102800.0,102790.0,0.0017352]
["bitfinex","BTCUSD",1733401095403,0.62331594,102800.0,102790.0,0.0017352]
["bitfinex","BTCUSD",1733401095650,0.54631594,102800.0,102790.0,0.0017352]
["bitfinex","BTCUSD",1733401095913,0.1,102790.0,102780.0,0.1517352]
["bitfinex","BTCUSD",1733401096115,0.50321679,102790.0,102780.0,0.1517352]
["bitfinex","BTCUSD",1733401096331,0.61218653,102790.0,102780.0,0.1517352]
["bitfinex","BTCUSD",1733401096561,0.62750575,102790.0,102780.0,0.15232202]
["bitfinex","BTCUSD",1733401097284,0.42061679,102790.0,102780.0,0.15232202]
["bitfinex","BTCUSD",1733401098180,0.43468399,102790.0,102780.0,0.15232202]
["bitfinex","BTCUSD",1733401098852,0.40831425,102790.0,102780.0,0.15232202]
["bitfinex","BTCUSD",1733401099071,0.30324705,102790.0,102780.0,0.15232202]
["bitfinex","BTCUSD",1733401099274,0.41224705,102790.0,102780.0,0.15232202]
["bitfinex","BTCUSD",1733401099700,0.49708734,102790.0,102780.0,0.15232202]
["bitfinex","BTCUSD",1733401099917,0.51221679,102790.0,102780.0,0.15232202]
["bitfinex","BTCUSD",1733401100138,0.52121679,102790.0,102780.0,0.15232202]
["bitfinex","BTCUSD",1733401100357,0.67121679,102790.0,102780.0,0.15232202]
["bitfinex","BTCUSD",1733401100845,0.66221679,102790.0,102780.0,0.15232202]
["bitfinex","BTCUSD",1733401101062,0.75113601,102790.0,102780.0,0.15232202]
["bitfinex","BTCUSD",1733401101273,0.75113601,102790.0,102780.0,0.15332202]
["bitfinex","BTCUSD",1733401101487,0.75113601,102790.0,102780.0,0.15232202]
["bitfinex","BTCUSD",1733401101703,0.69883601,102790.0,102780.0,0.15232202]
["bitfinex","BTCUSD",1733401101915,0.81767415,102790.0,102780.0,0.00058682]
["bitfinex","BTCUSD",1733401102353,0.71770441,102790.0,102780.0,0.00058682]
["bitfinex","BTCUSD",1733401102802,0.70870441,102790.0,102780.0,0.00058682]
["bitfinex","BTCUSD",1733401103035,0.71923025,102790.0,102780.0,0.00058682]
["bitfinex","BTCUSD",1733401103278,0.62131103,102790.0,102780.0,0.00058682]
["bitfinex","BTCUSD",1733401103492,0.73031103,102790.0,102780.0,0.00058682]
["bitfinex","BTCUSD",1733401103703,0.58261103,102790.0,102780.0,0.00058682]
["bitfinex","BTCUSD",1733401103910,0.57361103,102790.0,102780.0,0.00058682]
["bitfinex","BTCUSD",1733401104121,0.59161103,102790.0,102780.0,0.00058682]
["bitfinex","BTCUSD",1733401104515,0.68053025,102790.0,102780.0,0.00058682]
["bitfinex","BTCUSD",1733401104769,0.68953025,102790.0,102780.0,0.00058682]
["bitfinex","BTCUSD",1733401105442,0.78953025,102790.0,102780.0,0.00058682]
["bitfinex","BTCUSD",1733401105657,0.68953025,102790.0,102780.0,0.00058682]
["bitfinex","BTCUSD",1733401105869,0.78953025,102790.0,102780.0,0.00058682]
["bitfinex","BTCUSD",1733401106354,0.68953025,102790.0,102780.0,0.00058682]
["bitfinex","BTCUSD",1733401106857,0.80598049,102790.0,102780.0,0.00058682]
["bitfinex","BTCUSD",1733401107098,0.70806127,102790.0,102780.0,0.00058682]
["bitfinex","BTCUSD",1733401108778,0.60806127,102790.0,102780.0,0.00058682]
["bitfinex","BTCUSD",1733401110192,0.63806127,102790.0,102780.0,0.00058682]
["bitfinex","BTCUSD",1733401111151,0.76443101,102790.0,102780.0,8.2e-07]
["bitfinex","BTCUSD",1733401111376,0.90895023,102790.0,102780.0,8.2e-07]
["bitfinex","BTCUSD",1733401111865,0.41252948,102780.0,102770.0,8.2e-07]
["bitfinex","BTCUSD",1733401112126,0.51220553,102780.0,102770.0,0.00017701]
["bitfinex","BTCUSD",1733401113277,0.52120553,102780.0,102770.0,0.00017701]
["bitfinex","BTCUSD",1733401114475,0.53020553,102780.0,102770.0,0.00017701]
["bitfinex","BTCUSD",1733401114741,0.62812475,102780.0,102770.0,1e-08]
["bitfinex","BTCUSD",1733401114966,0.194609,102770.0,102760.0,4.1e-07]
["bitfinex","BTCUSD",1733401115185,0.40325479,102770.0,102760.0,5.4e-07]
["bitfinex","BTCUSD",1733401116406,0.41225479,102770.0,102760.0,5.4e-07]
["bitfinex","BTCUSD",1733401116660,0.50712963,102770.0,102760.0,5.4e-07]
["bitfinex","BTCUSD",1733401116875,0.61609937,102770.0,102760.0,5.4e-07]
["bitfinex","BTCUSD",1733401117076,0.50712963,102770.0,102760.0,5.4e-07]
["bitfinex","BTCUSD",1733401117786,0.51612963,102770.0,102760.0,5.4e-07]
["bitfinex","BTCUSD",1733401119440,0.56228505,102770.0,102760.0,5.4e-07]
["bitfinex","BTCUSD",1733401119934,0.68756723,102770.0,102760.0,5.4e-07]
["bitfinex","BTCUSD",1733401120411,0.66956723,102770.0,102760.0,5.4e-07]
["bitfinex","BTCUSD",1733401120655,0.67856723,102770.0,102760.0,5.4e-07]
["bitfinex","BTCUSD",1733401120890,0.68756723,102770.0,102760.0,5.4e-07]
["bitfinex","BTCUSD",1733401121123,0.78548645,102770.0,102760.0,5.4e-07]
["bitfinex","BTCUSD",1733401121492,0.68548645,102770.0,102760.0,5.4e-07]
["bitfinex","BTCUSD",1733401122134,0.67648645,102770.0,102760.0,5.4e-07]
["bitfinex","BTCUSD",1733401122559,0.68548645,102770.0,102760.0,5.4e-07]
["bitfinex","BTCUSD",1733401122787,0.58756723,102770.0,102760.0,5.4e-07]
["bitfinex","BTCUSD",1733401123976,0.194692,102730.0,102710.0,0.194714]
["bitfinex","BTCUSD",1733401124206,0.389385,102730.0,102710.0,0.1956875]
["bitfinex","BTCUSD",1733401124420,0.389385,102730.0,102710.0,0.49937024]
["bitfinex","BTCUSD",1733401125358,0.389385,102730.0,102710.0,0.499958]
["bitfinex","BTCUSD",1733401125554,0.389385,102730.0,102710.0,0.501958]
["bitfinex","BTCUSD",1733401126224,0.194692,102730.0,102710.0,0.501958]
["bitfinex","BTCUSD",1733401126419,0.194692,102730.0,102720.0,0.10896974]
["bitfinex","BTCUSD",1733401126903,0.194692,102730.0,102720.0,0.23866974]
["bitfinex","BTCUSD",1733401127621,0.194692,102730.0,102720.0,0.23966974]
["bitfinex","BTCUSD",1733401128659,0.194692,102730.0,102720.0,0.24066974]
["bitfinex","BTCUSD",1733401131355,0.389356,102740.0,102730.0,0.1284]
["bitfinex","BTCUSD",1733401131574,0.389356,102740.0,102730.0,0.23736974]
["bitfinex","BTCUSD",1733401131845,0.389356,102740.0,102730.0,0.1284]
["bitfinex","BTCUSD",1733401132712,0.389356,102740.0,102730.0,0.1294]
["bitfinex","BTCUSD",1733401133593,0.389356,102740.0,102730.0,0.1304]
["bitfinex","BTCUSD",1733401133804,0.389303,102750.0,102740.0,0.08]
["bitfinex","BTCUSD",1733401134014,0.389303,102750.0,102740.0,0.1298]
["bitfinex","BTCUSD",1733401134458,0.389303,102750.0,102740.0,0.23876974]
["bitfinex","BTCUSD",1733401134681,0.389303,102750.0,102740.0,0.1298]
["bitfinex","BTCUSD",1733401135346,0.398303,102750.0,102740.0,0.1298]
["bitfinex","BTCUSD",1733401135556,0.407303,102750.0,102740.0,0.1298]
["bitfinex","BTCUSD",1733401136639,0.407303,102750.0,102740.0,0.131537]
["bitfinex","BTCUSD",1733401137089,0.018,102750.0,102740.0,0.24050674]
["bitfinex","BTCUSD",1733401137303,0.018,102750.0,102740.0,0.43517274]
["bitfinex","BTCUSD",1733401137753,0.018,102750.0,102740.0,0.24050674]
["bitfinex","BTCUSD",1733401137971,0.212647,102750.0,102740.0,0.24050674]
["bitfinex","BTCUSD",1733401138187,0.203647,102750.0,102740.0,0.24050674]
["bitfinex","BTCUSD",1733401138401,0.009,102750.0,102740.0,0.43517274]
["bitfinex","BTCUSD",1733401138622,0.583916,102760.0,102740.0,0.35617274]
["bitfinex","BTCUSD",1733401138840,0.389275,102760.0,102750.0,0.0757]
["bitfinex","BTCUSD",1733401139307,0.38885865,102760.0,102750.0,0.0757]
["bitfinex","BTCUSD",1733401140001,0.733865,102770.0,102750.0,0.18466974]
["bitfinex","BTCUSD",1733401140225,0.63909285,102770.0,102760.0,0.1227]
["bitfinex","BTCUSD",1733401141152,0.5394168,102770.0,102760.0,0.1227]
["bitfinex","BTCUSD",1733401141361,0.5394168,102770.0,102760.0,0.23166974]
["bitfinex","BTCUSD",1733401141569,0.3537938,102770.0,102760.0,0.23166974]
["bitfinex","BTCUSD",1733401141775,0.1591758,102770.0,102760.0,0.23166974]
["bitfinex","BTCUSD",1733401142643,0.1681758,102770.0,102760.0,0.23166974]
["bitfinex","BTCUSD",1733401142887,0.3627848,102770.0,102760.0,0.23166974]
["bitfinex","BTCUSD",1733401143745,0.3627848,102770.0,102760.0,0.1227]
["bitfinex","BTCUSD",1733401143958,0.67143059,102770.0,102750.0,0.0787]
["bitfinex","BTCUSD",1733401144177,0.29431905,102760.0,102750.0,0.0787]
["bitfinex","BTCUSD",1733401144394,0.48896205,102760.0,102750.0,0.0787]
["bitfinex","BTCUSD",1733401145723,0.48896205,102760.0,102750.0,0.0797]
["bitfinex","BTCUSD",1733401145939,0.48896205,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1733401146156,0.48896205,102760.0,102750.0,0.002]
["bitfinex","BTCUSD",1733401146566,0.58688127,102760.0,102750.0,0.002]
["bitfinex","BTCUSD",1733401146819,0.69585101,102760.0,102750.0,0.002]
["bitfinex","BTCUSD",1733401147024,0.74793179,102760.0,102750.0,0.002]
["bitfinex","BTCUSD",1733401147247,0.94793179,102760.0,102750.0,0.002]
["bitfinex","BTCUSD",1733401147678,0.84793179,102760.0,102750.0,0.002]
["bitfinex","BTCUSD",1733401148108,0.84293179,102760.0,102750.0,0.002]
["bitfinex","BTCUSD",1733401148548,0.94085101,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1733401148776,0.94171901,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1733401148986,0.294647,102750.0,102740.0,0.001737]
["bitfinex","BTCUSD",1733401149195,0.50329279,102750.0,102740.0,0.001737]
["bitfinex","BTCUSD",1733401149429,0.65329279,102750.0,102740.0,0.001737]
["bitfinex","BTCUSD",1733401149637,0.54432305,102750.0,102740.0,0.001737]
["bitfinex","BTCUSD",1733401151151,0.55332305,102750.0,102740.0,0.001737]
["bitfinex","BTCUSD",1733401151572,0.45332305,102750.0,102740.0,0.001737]
["bitfinex","BTCUSD",1733401151782,0.67129279,102750.0,102740.0,0.001737]
["bitfinex","BTCUSD",1733401152709,0.47664579,102750.0,102740.0,0.001737]
["bitfinex","BTCUSD",1733401152920,0.36767605,102750.0,102740.0,0.001737]
["bitfinex","BTCUSD",1733401153130,0.77129279,102750.0,102740.0,0.001737]
["bitfinex","BTCUSD",1733401154414,0.194685,102730.0,102720.0,0.083]
["bitfinex","BTCUSD",1733401154636,0.40333079,102730.0,102720.0,0.083]
["bitfinex","BTCUSD",1733401155080,0.194704,102720.0,102710.0,0.124936]
["bitfinex","BTCUSD",1733401155296,0.29438005,102720.0,102710.0,0.077136]
["bitfinex","BTCUSD",1733401156817,0.29438005,102720.0,102710.0,0.078136]
["bitfinex","BTCUSD",1733401157071,0.194704,102720.0,102710.0,0.18710574]
["bitfinex","BTCUSD",1733401157285,0.194704,102720.0,102710.0,0.2361935]
["bitfinex","BTCUSD",1733401157500,0.389379,102730.0,102720.0,0.081]
["bitfinex","BTCUSD",1733401157725,0.389345,102740.0,102730.0,0.081]
["bitfinex","BTCUSD",1733401157946,0.48902105,102740.0,102730.0,0.081]
["bitfinex","BTCUSD",1733401158161,0.194668,102740.0,102730.0,0.18996974]
["bitfinex","BTCUSD",1733401158385,0.194668,102740.0,102730.0,0.23846974]
["bitfinex","BTCUSD",1733401158592,0.539311,102750.0,102740.0,0.0792]
["bitfinex","BTCUSD",1733401158802,0.344655,102750.0,102740.0,0.18816974]
["bitfinex","BTCUSD",1733401159245,0.15,102750.0,102740.0,0.18816974]
["bitfinex","BTCUSD",1733401159702,0.15,102750.0,102740.0,0.38283574]
["bitfinex","BTCUSD",1733401160364,0.15,102750.0,102740.0,0.46714204]
["bitfinex","BTCUSD",1733401160571,0.15,102750.0,102740.0,0.38794204]
["bitfinex","BTCUSD",1733401161248,0.15,102750.0,102740.0,0.61958783]
["bitfinex","BTCUSD",1733401161918,0.15,102750.0,102740.0,0.63931662]
["bitfinex","BTCUSD",1733401162355,0.15,102750.0,102740.0,0.47601179]
["bitfinex","BTCUSD",1733401162842,0.390133,102760.0,102740.0,0.47601179]
["bitfinex","BTCUSD",1733401163072,0.390133,102760.0,102750.0,0.10896974]
["bitfinex","BTCUSD",1733401163297,0.195496,102760.0,102750.0,0.10896974]
["bitfinex","BTCUSD",1733401163496,0.195496,102760.0,102750.0,0.19016974]
["bitfinex","BTCUSD",1733401163784,0.000868,102760.0,102750.0,0.19016974]
["bitfinex","BTCUSD",1733401164021,0.000868,102760.0,102750.0,0.38481674]
["bitfinex","BTCUSD",1733401164970,0.000868,102760.0,102750.0,0.19016974]
["bitfinex","BTCUSD",1733401166156,0.195496,102760.0,102750.0,0.19016974]
["bitfinex","BTCUSD",1733401166397,0.000868,102760.0,102750.0,0.19016974]
["bitfinex","BTCUSD",1733401166881,0.000868,102760.0,102750.0,0.38481674]
["bitfinex","BTCUSD",1733401167385,0.000868,102760.0,102750.0,0.19016974]
["bitfinex","BTCUSD",1733401167610,0.000868,102760.0,102750.0,0.38481674]
["bitfinex","BTCUSD",1733401168829,0.000868,102760.0,102750.0,0.19016974]
["bitfinex","BTCUSD",1733401169518,0.000868,102760.0,102750.0,0.38481674]
["bitfinex","BTCUSD",1733401169738,0.000868,102760.0,102750.0,0.19016974]
["bitfinex","BTCUSD",1733401171134,0.000868,102760.0,102750.0,0.38481674]
["bitfinex","BTCUSD",1733401172968,0.000868,102760.0,102750.0,0.59346253]
["bitfinex","BTCUSD",1733401173207,0.000868,102760.0,102750.0,0.63896253]
["bitfinex","BTCUSD",1733401175519,0.000868,102760.0,102750.0,0.52999279]
["bitfinex","BTCUSD",1733401175764,0.000868,102760.0,102750.0,0.62731279]
["bitfinex","BTCUSD",1733401175994,0.000868,102760.0,102750.0,0.73628253]
["bitfinex","BTCUSD",1733401176226,0.000868,102760.0,102750.0,0.75172899]
["bitfinex","BTCUSD",1733401176416,0.000868,102760.0,102750.0,0.64275925]
["bitfinex","BTCUSD",1733401176777,0.000868,102760.0,102750.0,0.75172899]
["bitfinex","BTCUSD",1733401176979,0.000868,102760.0,102750.0,0.64275925]
["bitfinex","BTCUSD",1733401178050,0.000868,102760.0,102750.0,0.66248197]
["bitfinex","BTCUSD",1733401179556,0.000868,102760.0,102750.0,0.92145171]
["bitfinex","BTCUSD",1733401179765,0.000868,102760.0,102750.0,1.05656701]
["bitfinex","BTCUSD",1733401182947,0.000868,102760.0,102750.0,0.84759727]
["bitfinex","BTCUSD",1733401183151,0.000868,102760.0,102750.0,0.81248197]
["bitfinex","BTCUSD",1733401183372,0.000868,102760.0,102750.0,0.38946646]
["bitfinex","BTCUSD",1733401183571,0.000868,102760.0,102750.0,0.34396646]
["bitfinex","BTCUSD",1733401183823,0.000868,102760.0,102750.0,0.53861346]
["bitfinex","BTCUSD",1733401183997,0.000868,102760.0,102750.0,0.34396646]
["bitfinex","BTCUSD",1733401184399,0.000868,102760.0,102750.0,0.53861346]
["bitfinex","BTCUSD",1733401184912,0.195496,102760.0,102750.0,0.32852]
["bitfinex","BTCUSD",1733401185117,0.195496,102760.0,102750.0,0.24732]
["bitfinex","BTCUSD",1733401188941,0.195496,102760.0,102750.0,0.35628974]
["bitfinex","BTCUSD",1733401190228,0.000868,102760.0,102750.0,0.55093674]
["bitfinex","BTCUSD",1733401190478,0.000868,102760.0,102750.0,0.65990648]
["bitfinex","BTCUSD",1733401191364,0.000868,102760.0,102750.0,0.78610648]
["bitfinex","BTCUSD",1733401191615,0.000868,102760.0,102750.0,0.88578253]
["bitfinex","BTCUSD",1733401191833,0.000868,102760.0,102750.0,0.92089783]
["bitfinex","BTCUSD",1733401195314,0.000868,102760.0,102750.0,0.65063144]
["bitfinex","BTCUSD",1733401195999,0.000868,102760.0,102750.0,0.74795144]
["bitfinex","BTCUSD",1733401198117,0.000868,102760.0,102750.0,0.76190917]
["bitfinex","BTCUSD",1733401203887,0.000868,102760.0,102750.0,0.65293943]
["bitfinex","BTCUSD",1733401204103,0.000868,102760.0,102750.0,0.76190917]
["bitfinex","BTCUSD",1733401204315,0.000868,102760.0,102750.0,0.65293943]
["bitfinex","BTCUSD",1733401206483,0.000868,102760.0,102750.0,0.76190917]
["bitfinex","BTCUSD",1733401209318,0.000868,102760.0,102750.0,0.76364437]
["bitfinex","BTCUSD",1733401209976,0.000868,102760.0,102750.0,0.75364437]
["bitfinex","BTCUSD",1733401210212,0.000868,102760.0,102750.0,0.61095525]
["bitfinex","BTCUSD",1733401210415,0.000868,102760.0,102750.0,0.80560225]
["bitfinex","BTCUSD",1733401211274,0.000868,102760.0,102750.0,0.92860225]
["bitfinex","BTCUSD",1733401212563,0.000868,102760.0,102750.0,0.71066277]
["bitfinex","BTCUSD",1733401212775,0.000868,102760.0,102750.0,0.92860225]
["bitfinex","BTCUSD",1733401213670,0.000868,102760.0,102750.0,1.02860225]
["bitfinex","BTCUSD",1733401215726,0.000868,102760.0,102750.0,1.05791243]
["bitfinex","BTCUSD",1733401215946,0.0008675,102770.0,102760.0,0.519428]
["bitfinex","BTCUSD",1733401216160,0.0010433,102770.0,102760.0,0.93618909]
["bitfinex","BTCUSD",1733401216306,0.0010433,102770.0,102760.0,1.06280674]
["bitfinex","BTCUSD",1733401216511,0.0010433,102770.0,102760.0,1.03350309]
["bitfinex","BTCUSD",1733401216715,0.0010433,102770.0,102760.0,1.17176108]
["bitfinex","BTCUSD",1733401217127,5e-07,102780.0,102770.0,0.524709]
["bitfinex","BTCUSD",1733401217423,5e-07,102780.0,102770.0,0.90672808]
["bitfinex","BTCUSD",1733401217680,5e-07,102780.0,102770.0,1.00400275]
["bitfinex","BTCUSD",1733401217881,5e-07,102780.0,102770.0,0.97474483]
["bitfinex","BTCUSD",1733401218099,0.0008289,102790.0,102780.0,0.39459]
["bitfinex","BTCUSD",1733401218306,0.0008289,102790.0,102780.0,0.87042083]
["bitfinex","BTCUSD",1733401218516,0.0008289,102790.0,102780.0,0.96771583]
["bitfinex","BTCUSD",1733401218735,0.0008289,102790.0,102780.0,0.30928635]
["bitfinex","BTCUSD",1733401218958,0.0008289,102790.0,102780.0,0.50053079]
["bitfinex","BTCUSD",1733401219387,0.0008289,102790.0,102780.0,0.40085474]
["bitfinex","BTCUSD",1733401219853,0.0008289,102790.0,102780.0,0.40185474]
["bitfinex","BTCUSD",1733401220751,0.0008289,102790.0,102780.0,0.40285474]
["bitfinex","BTCUSD",1733401221173,0.0008289,102790.0,102780.0,0.40185474]
["bitfinex","BTCUSD",1733401221618,0.0008289,102790.0,102780.0,0.40285474]
["bitfinex","BTCUSD",1733401221832,0.00056711,102790.0,102780.0,0.40285474]
["bitfinex","BTCUSD",1733401223612,0.00056711,102790.0,102780.0,0.61150053]
["bitfinex","BTCUSD",1733401223863,0.00056711,102790.0,102780.0,0.83870053]
["bitfinex","BTCUSD",1733401224093,0.00056711,102790.0,102780.0,0.96757227]
["bitfinex","BTCUSD",1733401224303,0.00056711,102790.0,102780.0,1.11757227]
["bitfinex","BTCUSD",1733401225124,0.00056711,102790.0,102780.0,1.08870053]
["bitfinex","BTCUSD",1733401225796,0.00056711,102790.0,102780.0,0.98870053]
["bitfinex","BTCUSD",1733401226454,0.00056711,102790.0,102780.0,1.08870053]
["bitfinex","BTCUSD",1733401227596,0.00056711,102790.0,102780.0,1.10283524]
["bitfinex","BTCUSD",1733401228045,0.00056711,102790.0,102780.0,1.13170698]
["bitfinex","BTCUSD",1733401230469,0.00056711,102790.0,102780.0,0.9137675]
["bitfinex","BTCUSD",1733401230681,0.00056711,102790.0,102780.0,1.13170698]
["bitfinex","BTCUSD",1733401232381,0.00056711,102790.0,102780.0,0.83982198]
["bitfinex","BTCUSD",1733401232852,0.00056711,102790.0,102780.0,1.06647698]
["bitfinex","BTCUSD",1733401233085,0.00056711,102790.0,102780.0,1.16376698]
["bitfinex","BTCUSD",1733401233711,0.00056711,102790.0,102780.0,1.13070198]
["bitfinex","BTCUSD",1733401234998,0.00056711,102790.0,102780.0,0.9127625]
["bitfinex","BTCUSD",1733401235224,0.00056711,102790.0,102780.0,0.88389076]
["bitfinex","BTCUSD",1733401235440,0.00056711,102790.0,102780.0,1.10183024]
["bitfinex","BTCUSD",1733401235682,0.00056711,102790.0,102780.0,1.10283024]
["bitfinex","BTCUSD",1733401236337,0.00056711,102790.0,102780.0,1.13170198]
["bitfinex","BTCUSD",1733401241895,0.277715,102820.0,102810.0,0.10896974]
["bitfinex","BTCUSD",1733401242153,0.277715,102820.0,102810.0,0.20623674]
["bitfinex","BTCUSD",1733401242819,0.277715,102820.0,102810.0,0.40076974]
["bitfinex","BTCUSD",1733401243237,0.27788651,102820.0,102810.0,0.40176974]
["bitfinex","BTCUSD",1733401243866,0.27788651,102820.0,102810.0,0.40276974]
["bitfinex","BTCUSD",1733401244297,0.27788651,102820.0,102810.0,0.20823674]
["bitfinex","BTCUSD",1733401245456,0.27875391,102820.0,102810.0,0.20823674]
["bitfinex","BTCUSD",1733401246727,0.27875391,102820.0,102810.0,0.22199528]
["bitfinex","BTCUSD",1733401248851,0.08423891,102820.0,102810.0,0.41652828]
["bitfinex","BTCUSD",1733401249621,0.27875291,102820.0,102810.0,0.41652828]
["bitfinex","BTCUSD",1733401249849,0.27875291,102820.0,102810.0,0.45541628]
["bitfinex","BTCUSD",1733401252217,0.00103891,102820.0,102810.0,0.66406207]
["bitfinex","BTCUSD",1733401253060,0.00103891,102820.0,102810.0,0.55509233]
["bitfinex","BTCUSD",1733401253790,0.00103891,102820.0,102810.0,0.3156737]
["bitfinex","BTCUSD",1733401253997,0.00103891,102820.0,102810.0,0.47880353]
["bitfinex","BTCUSD",1733401254211,0.00103891,102820.0,102810.0,0.67333653]
["bitfinex","BTCUSD",1733401254455,0.00103891,102820.0,102810.0,0.66162679]
["bitfinex","BTCUSD",1733401254894,0.00103891,102820.0,102810.0,0.77059653]
["bitfinex","BTCUSD",1733401255098,0.00103891,102820.0,102810.0,0.78399788]
["bitfinex","BTCUSD",1733401258127,0.000868,102840.0,102830.0,0.30346474]
["bitfinex","BTCUSD",1733401258579,0.000868,102840.0,102830.0,0.40071274]
["bitfinex","BTCUSD",1733401260360,0.000868,102840.0,102830.0,0.40171274]
["bitfinex","BTCUSD",1733401263725,0.195344,102840.0,102830.0,0.20721774]
["bitfinex","BTCUSD",1733401264000,0.195344,102840.0,102830.0,0.40171274]
["bitfinex","BTCUSD",1733401264222,0.273744,102840.0,102830.0,0.098248]
["bitfinex","BTCUSD",1733401264465,0.321044,102840.0,102830.0,0.098248]
["bitfinex","BTCUSD",1733401268268,0.42072005,102840.0,102830.0,0.098248]
["bitfinex","BTCUSD",1733401271162,0.88865953,102840.0,102830.0,0.098248]
["bitfinex","BTCUSD",1733401271638,0.48536474,102830.0,102820.0,0.05389398]
["bitfinex","BTCUSD",1733401271879,0.53144079,102830.0,102820.0,0.05389398]
["bitfinex","BTCUSD",1733401272314,0.63144079,102830.0,102820.0,0.05389398]
["bitfinex","BTCUSD",1733401272530,0.194552,102800.0,102790.0,0.0017346]
["bitfinex","BTCUSD",1733401272742,0.36112805,102800.0,102790.0,0.00190611]
["bitfinex","BTCUSD",1733401274674,0.36112805,102800.0,102790.0,0.00290611]
["bitfinex","BTCUSD",1733401277569,0.36113705,102800.0,102770.0,0.5113874]
["bitfinex","BTCUSD",1733401277798,0.194579,102790.0,102770.0,0.5113874]
["bitfinex","BTCUSD",1733401278014,0.583747,102790.0,102770.0,0.3167864]
["bitfinex","BTCUSD",1733401278252,0.19459,102780.0,102770.0,0.20781666]
["bitfinex","BTCUSD",1733401278475,0.389161,102790.0,102770.0,0.20781666]
["bitfinex","BTCUSD",1733401278691,0.19459,102780.0,102770.0,0.01321666]
["bitfinex","BTCUSD",1733401279123,0.19459,102780.0,102760.0,0.98710393]
["bitfinex","BTCUSD",1733401279357,0.389161,102790.0,102770.0,0.194609]
["bitfinex","BTCUSD",1733401279584,0.583744,102790.0,102770.0,0.194609]
["bitfinex","BTCUSD",1733401279811,0.19459,102780.0,102760.0,0.79233778]
["bitfinex","BTCUSD",1733401280029,0.19459,102780.0,102770.0,0.10896974]
["bitfinex","BTCUSD",1733401280265,0.19459,102780.0,102770.0,0.30357874]
["bitfinex","BTCUSD",1733401280478,0.583745,102790.0,102770.0,0.30357874]
["bitfinex","BTCUSD",1733401280715,0.583745,102790.0,102760.0,0.68336804]
["bitfinex","BTCUSD",1733401280716,0.19459,102780.0,102760.0,1.06765478]
["bitfinex","BTCUSD",1733401281605,0.583746,102790.0,102770.0,0.30357874]
["bitfinex","BTCUSD",1733401282516,0.389159,102790.0,102770.0,0.30357874]
["bitfinex","BTCUSD",1733401282736,0.38916,102790.0,102770.0,0.49817874]
["bitfinex","BTCUSD",1733401282957,0.38916,102790.0,102770.0,0.59547874]
["bitfinex","BTCUSD",1733401283176,0.48880005,102800.0,102780.0,0.10896974]
["bitfinex","BTCUSD",1733401283419,0.48880005,102800.0,102780.0,0.30355974]
["bitfinex","BTCUSD",1733401283420,0.194571,102790.0,102780.0,0.30355974]
["bitfinex","BTCUSD",1733401283633,0.194571,102790.0,102780.0,0.20626474]
["bitfinex","BTCUSD",1733401285223,0.194571,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1733401285909,0.20687736,102830.0,102800.0,0.194547]
["bitfinex","BTCUSD",1733401286124,0.59258705,102830.0,102810.0,0.10896974]
["bitfinex","BTCUSD",1733401286587,0.78710005,102830.0,102810.0,0.097267]
["bitfinex","BTCUSD",1733401286806,0.59258705,102830.0,102810.0,0.097267]
["bitfinex","BTCUSD",1733401287039,0.78709905,102830.0,102810.0,0.097267]
["bitfinex","BTCUSD",1733401287290,0.79627518,102830.0,102810.0,0.097267]
["bitfinex","BTCUSD",1733401287498,0.8941944,102830.0,102810.0,0.097267]
["bitfinex","BTCUSD",1733401287719,0.8851944,102830.0,102810.0,0.097267]
["bitfinex","BTCUSD",1733401287942,0.8851944,102830.0,102810.0,0.20623674]
["bitfinex","BTCUSD",1733401288170,0.59276318,102830.0,102810.0,0.40076774]
["bitfinex","BTCUSD",1733401288386,0.51186318,102830.0,102810.0,0.40076774]
["bitfinex","BTCUSD",1733401289055,0.51186318,102830.0,102810.0,0.47866774]
["bitfinex","BTCUSD",1733401289056,0.70637018,102830.0,102810.0,0.47866774]
["bitfinex","BTCUSD",1733401289500,0.70637218,102830.0,102810.0,0.47866774]
["bitfinex","BTCUSD",1733401289717,0.51186318,102830.0,102810.0,0.47866974]
["bitfinex","BTCUSD",1733401290897,0.51186318,102830.0,102810.0,0.28413674]
["bitfinex","BTCUSD",1733401291131,0.70637318,102830.0,102810.0,0.28413674]
["bitfinex","BTCUSD",1733401291380,0.51186318,102830.0,102810.0,0.28413674]
["bitfinex","BTCUSD",1733401291603,0.51186318,102830.0,102810.0,0.47866774]
["bitfinex","BTCUSD",1733401291816,0.31735718,102830.0,102810.0,0.67319874]
["bitfinex","BTCUSD",1733401292039,0.51273218,102830.0,102810.0,0.47866774]
["bitfinex","BTCUSD",1733401292691,0.51273118,102830.0,102810.0,0.47866774]
["bitfinex","BTCUSD",1733401293622,0.70723718,102830.0,102810.0,0.28413674]
["bitfinex","BTCUSD",1733401294797,0.70723718,102830.0,102810.0,0.175167]
["bitfinex","BTCUSD",1733401296012,0.194514,102820.0,102810.0,0.175167]
["bitfinex","BTCUSD",1733401297040,0.70724318,102830.0,102810.0,0.175167]
["bitfinex","BTCUSD",1733401297227,0.194514,102820.0,102810.0,0.175167]
["bitfinex","BTCUSD",1733401298272,0.70724118,102830.0,102810.0,0.175167]
["bitfinex","BTCUSD",1733401298693,0.70724118,102830.0,102810.0,0.47866974]
["bitfinex","BTCUSD",1733401298694,0.51273118,102830.0,102810.0,0.47866974]
["bitfinex","BTCUSD",1733401299121,0.70723818,102830.0,102810.0,0.47866974]
["bitfinex","BTCUSD",1733401299523,0.70723818,102830.0,102810.0,0.49768171]
["bitfinex","BTCUSD",1733401299743,0.194514,102820.0,102810.0,0.30314871]
["bitfinex","BTCUSD",1733401300794,0.194514,102820.0,102810.0,0.097267]
["bitfinex","BTCUSD",1733401303483,0.59453118,102830.0,102810.0,0.097267]
["bitfinex","BTCUSD",1733401303697,0.00303915,102820.0,102810.0,0.2918]
["bitfinex","BTCUSD",1733401303904,0.78903818,102830.0,102810.0,0.2918]
["bitfinex","BTCUSD",1733401304113,0.59453118,102830.0,102810.0,0.2918]
["bitfinex","BTCUSD",1733401304351,0.31822418,102830.0,102810.0,0.59529474]
["bitfinex","BTCUSD",1733401304562,0.51272718,102830.0,102810.0,0.59528574]
["bitfinex","BTCUSD",1733401305188,0.70723318,102830.0,102810.0,0.40076074]
["bitfinex","BTCUSD",1733401305395,0.51272718,102830.0,102810.0,0.40076074]
["bitfinex","BTCUSD",1733401305612,0.51272718,102830.0,102810.0,0.59528574]
["bitfinex","BTCUSD",1733401306045,0.70723418,102830.0,102810.0,0.59528574]
["bitfinex","BTCUSD",1733401306486,0.70723418,102830.0,102810.0,0.486316]
["bitfinex","BTCUSD",1733401307358,0.02404413,102830.0,102820.0,0.10896974]
["bitfinex","BTCUSD",1733401307584,0.02404413,102830.0,102820.0,0.55103228]
["bitfinex","BTCUSD",1733401307803,0.02404413,102830.0,102820.0,0.64731679]
["bitfinex","BTCUSD",1733401312051,0.02404413,102830.0,102820.0,0.68475914]
["bitfinex","BTCUSD",1733401312471,0.02404413,102830.0,102820.0,0.73405606]
["bitfinex","BTCUSD",1733401313545,0.02404413,102830.0,102820.0,0.74712716]
["bitfinex","BTCUSD",1733401313964,0.00104413,102830.0,102820.0,0.74712716]
["bitfinex","BTCUSD",1733401314406,0.00104413,102830.0,102820.0,0.89712716]
["bitfinex","BTCUSD",1733401315842,0.00104413,102830.0,102820.0,0.8671137]
["bitfinex","BTCUSD",1733401331385,0.00104413,102830.0,102820.0,0.82967135]
["bitfinex","BTCUSD",1733401331824,0.00104413,102830.0,102820.0,0.78157135]
["bitfinex","BTCUSD",1733401336152,0.00104413,102830.0,102820.0,0.78087498]
["bitfinex","BTCUSD",1733401337566,0.00104413,102830.0,102820.0,0.88984472]
["bitfinex","BTCUSD",1733401337797,0.00104413,102830.0,102820.0,0.84928946]
["bitfinex","BTCUSD",1733401341321,0.00104413,102830.0,102820.0,0.81198075]
["bitfinex","BTCUSD",1733401346222,0.00104413,102830.0,102820.0,0.91732663]
["bitfinex","BTCUSD",1733401346431,0.00078418,102830.0,102820.0,0.88691723]
["bitfinex","BTCUSD",1733401347958,0.00078418,102830.0,102820.0,0.81547869]
["bitfinex","BTCUSD",1733401348628,0.00078418,102830.0,102820.0,0.81721389]
["bitfinex","BTCUSD",1733401351573,0.00078418,102830.0,102820.0,0.88865243]
["bitfinex","BTCUSD",1733401352783,0.00078418,102830.0,102820.0,0.95902948]
["bitfinex","BTCUSD",1733401354877,0.00078418,102830.0,102820.0,0.84969968]
["bitfinex","BTCUSD",1733401355089,0.00078418,102830.0,102820.0,0.81721389]
["bitfinex","BTCUSD",1733401355504,0.00078418,102830.0,102820.0,0.88865243]
["bitfinex","BTCUSD",1733401355713,0.00078418,102830.0,102820.0,0.81721389]
["bitfinex","BTCUSD",1733401356958,0.00078418,102830.0,102820.0,0.65211812]
["bitfinex","BTCUSD",1733401357171,0.00078418,102830.0,102820.0,0.68902251]
["bitfinex","BTCUSD",1733401359532,0.00078418,102830.0,102820.0,0.54553174]
["bitfinex","BTCUSD",1733401359751,0.00078418,102830.0,102820.0,0.74004574]
["bitfinex","BTCUSD",1733401361062,0.00078418,102830.0,102820.0,0.46058822]
["bitfinex","BTCUSD",1733401361289,0.00078418,102830.0,102820.0,0.6034653]
["bitfinex","BTCUSD",1733401362860,0.00078418,102830.0,102820.0,0.64164701]
["bitfinex","BTCUSD",1733401365074,0.00078418,102830.0,102820.0,0.71308555]
["bitfinex","BTCUSD",1733401365304,0.00078418,102830.0,102820.0,0.70426973]
["bitfinex","BTCUSD",1733401367057,0.00078418,102830.0,102820.0,0.64164701]
["bitfinex","BTCUSD",1733401370625,0.00078418,102830.0,102820.0,0.87538432]
["bitfinex","BTCUSD",1733401371553,0.00078418,102830.0,102820.0,0.8127616]
["bitfinex","BTCUSD",1733401372201,0.00078418,102830.0,102820.0,0.74132306]
["bitfinex","BTCUSD",1733401372415,0.00078418,102830.0,102820.0,0.8127616]
["bitfinex","BTCUSD",1733401372634,0.12748418,102830.0,102820.0,0.08371966]
["bitfinex","BTCUSD",1733401372851,0.42165523,102830.0,102820.0,0.08371966]
["bitfinex","BTCUSD",1733401373920,0.49309377,102830.0,102820.0,0.08371966]
["bitfinex","BTCUSD",1733401374139,0.42165523,102830.0,102820.0,0.08371966]
["bitfinex","BTCUSD",1733401381038,0.77165523,102830.0,102820.0,0.08371966]
["bitfinex","BTCUSD",1733401386207,0.57165523,102830.0,102820.0,0.08371966]
["bitfinex","BTCUSD",1733401386419,0.57165523,102830.0,102820.0,0.19267513]
["bitfinex","BTCUSD",1733401386420,0.52185523,102830.0,102820.0,0.19267513]
["bitfinex","BTCUSD",1733401386632,0.52185523,102830.0,102820.0,0.08371966]
["bitfinex","BTCUSD",1733401390279,0.63482696,102830.0,102820.0,0.08371966]
["bitfinex","BTCUSD",1733401391588,0.57165523,102830.0,102820.0,0.08371966]
["bitfinex","BTCUSD",1733401396517,0.8806107,102830.0,102820.0,0.08371966]
["bitfinex","BTCUSD",1733401397340,0.67165523,102830.0,102820.0,0.08371966]
["bitfinex","BTCUSD",1733401397589,0.67165523,102830.0,102820.0,0.19267513]
["bitfinex","BTCUSD",1733401397590,0.00078418,102830.0,102820.0,0.19267513]
["bitfinex","BTCUSD",1733401397793,0.00078418,102830.0,102820.0,0.38816157]
["bitfinex","BTCUSD",1733401398007,0.19527918,102830.0,102820.0,0.08371966]
["bitfinex","BTCUSD",1733401398941,0.29495523,102830.0,102820.0,0.08371966]
["bitfinex","BTCUSD",1733401400551,0.52315523,102830.0,102820.0,0.08371966]
["bitfinex","BTCUSD",1733401402612,0.62315523,102830.0,102820.0,0.08371966]
["bitfinex","BTCUSD",1733401403733,0.62315523,102830.0,102820.0,0.06071966]
["bitfinex","BTCUSD",1733401404080,0.63792633,102830.0,102820.0,0.06071966]
["bitfinex","BTCUSD",1733401404281,0.194533,102810.0,102790.0,0.80050888]
["bitfinex","BTCUSD",1733401404488,0.19550566,102810.0,102790.0,0.80050888]
["bitfinex","BTCUSD",1733401404688,0.39003866,102810.0,102790.0,0.80050888]
["bitfinex","BTCUSD",1733401404902,0.389066,102810.0,102790.0,0.80050788]
["bitfinex","BTCUSD",1733401405774,0.389077,102810.0,102790.0,0.60594588]
["bitfinex","BTCUSD",1733401406401,0.68329705,102810.0,102790.0,0.30243341]
["bitfinex","BTCUSD",1733401406639,0.68329705,102810.0,102790.0,0.41138888]
["bitfinex","BTCUSD",1733401406847,0.68329705,102810.0,102790.0,0.60595988]
["bitfinex","BTCUSD",1733401407055,0.48875305,102810.0,102790.0,0.60595988]
["bitfinex","BTCUSD",1733401407258,0.68330105,102810.0,102790.0,0.60595988]
["bitfinex","BTCUSD",1733401408295,0.68330005,102810.0,102790.0,0.41138888]
["bitfinex","BTCUSD",1733401408615,0.68330005,102810.0,102790.0,0.60595988]
["bitfinex","BTCUSD",1733401409222,0.29520071,102800.0,102790.0,0.0819]
["bitfinex","BTCUSD",1733401409421,0.29422805,102800.0,102790.0,0.0819]
["bitfinex","BTCUSD",1733401410904,0.48879305,102800.0,102780.0,0.40034648]
["bitfinex","BTCUSD",1733401411021,0.68336305,102800.0,102780.0,0.40034648]
["bitfinex","BTCUSD",1733401411903,0.194571,102790.0,102780.0,0.38542747]
["bitfinex","BTCUSD",1733401412118,0.48879305,102800.0,102780.0,0.38542747]
["bitfinex","BTCUSD",1733401412343,0.68335905,102800.0,102780.0,0.38542747]
["bitfinex","BTCUSD",1733401412990,0.68335905,102800.0,102780.0,0.3856036]
["bitfinex","BTCUSD",1733401413651,0.68335905,102800.0,102780.0,0.5801926]
["bitfinex","BTCUSD",1733401413886,0.68335905,102800.0,102780.0,0.3856036]
["bitfinex","BTCUSD",1733401414317,0.68335905,102800.0,102780.0,0.5801936]
["bitfinex","BTCUSD",1733401414560,0.68335905,102800.0,102770.0,0.28432304]
["bitfinex","BTCUSD",1733401414759,0.68335905,102800.0,102780.0,0.30451131]
["bitfinex","BTCUSD",1733401414970,0.29422805,102800.0,102780.0,0.49908931]
["bitfinex","BTCUSD",1733401415185,0.09967605,102800.0,102790.0,0.10895547]
["bitfinex","BTCUSD",1733401415623,0.29422805,102800.0,102790.0,0.10895547]
["bitfinex","BTCUSD",1733401416509,0.09967605,102800.0,102790.0,0.29379747]
["bitfinex","BTCUSD",1733401416755,0.09967605,102800.0,102790.0,0.10895547]
["bitfinex","BTCUSD",1733401416937,0.10064871,102800.0,102790.0,0.10895547]
["bitfinex","BTCUSD",1733401417156,0.29520071,102800.0,102790.0,0.10895547]
["bitfinex","BTCUSD",1733401417364,0.29422805,102800.0,102790.0,0.10895547]
["bitfinex","BTCUSD",1733401417803,0.29422805,102800.0,102780.0,0.60522527]
["bitfinex","BTCUSD",1733401418042,0.49052365,102800.0,102780.0,0.60522527]
["bitfinex","BTCUSD",1733401418248,0.10141165,102800.0,102790.0,0.10895547]
["bitfinex","BTCUSD",1733401418453,0.10238431,102800.0,102790.0,0.184842]
["bitfinex","BTCUSD",1733401419284,0.10238431,102800.0,102780.0,0.79007627]
["bitfinex","BTCUSD",1733401419862,0.10238431,102800.0,102780.0,0.68777643]
["bitfinex","BTCUSD",1733401421346,0.10141165,102800.0,102780.0,0.68777643]
["bitfinex","BTCUSD",1733401421939,0.10141165,102800.0,102780.0,0.50292443]
["bitfinex","BTCUSD",1733401422194,0.10141165,102800.0,102790.0,0.184842]
["bitfinex","BTCUSD",1733401422410,0.10147032,102800.0,102790.0,0.184842]
["bitfinex","BTCUSD",1733401423415,0.10147032,102800.0,102780.0,0.55112443]
["bitfinex","BTCUSD",1733401423739,0.29700298,102800.0,102780.0,0.44216896]
["bitfinex","BTCUSD",1733401423948,0.29603032,102800.0,102780.0,0.62701996]
["bitfinex","BTCUSD",1733401424156,0.10147032,102800.0,102780.0,0.73597543]
["bitfinex","BTCUSD",1733401424416,0.29699498,102800.0,102780.0,0.73597543]
["bitfinex","BTCUSD",1733401424618,0.29602232,102800.0,102780.0,0.73597543]
["bitfinex","BTCUSD",1733401425017,0.10147032,102800.0,102780.0,0.73597543]
["bitfinex","BTCUSD",1733401425294,0.10244298,102800.0,102790.0,0.184842]
["bitfinex","BTCUSD",1733401425749,0.29699498,102800.0,102780.0,0.1759918]
["bitfinex","BTCUSD",1733401425950,0.49058532,102800.0,102780.0,0.17696464]
["bitfinex","BTCUSD",1733401426633,0.49058532,102800.0,102780.0,0.35208764]
["bitfinex","BTCUSD",1733401426832,0.29602232,102800.0,102780.0,0.52721064]
["bitfinex","BTCUSD",1733401427280,0.29602232,102800.0,102780.0,0.63616611]
["bitfinex","BTCUSD",1733401427496,0.10147032,102800.0,102780.0,0.46104211]
["bitfinex","BTCUSD",1733401428055,0.10147032,102800.0,102790.0,0.175114]
["bitfinex","BTCUSD",1733401428224,0.00179427,102800.0,102790.0,0.36096947]
["bitfinex","BTCUSD",1733401432592,0.00179427,102800.0,102790.0,0.37585994]
["bitfinex","BTCUSD",1733401434539,0.00179427,102800.0,102790.0,0.29895994]
["bitfinex","BTCUSD",1733401438085,0.32593093,102800.0,102780.0,0.2732798]
["bitfinex","BTCUSD",1733401438295,0.61919432,102800.0,102780.0,0.52966974]
["bitfinex","BTCUSD",1733401439447,0.61919332,102800.0,102780.0,0.52966974]
["bitfinex","BTCUSD",1733401440255,0.81375732,102800.0,102780.0,0.56712499]
["bitfinex","BTCUSD",1733401440508,0.61919332,102800.0,102780.0,0.56712499]
["bitfinex","BTCUSD",1733401440727,0.42463032,102800.0,102780.0,0.75197799]
["bitfinex","BTCUSD",1733401441173,0.61919032,102800.0,102780.0,0.75197799]
["bitfinex","BTCUSD",1733401441367,0.61919032,102800.0,102780.0,0.56712499]
["bitfinex","BTCUSD",1733401441573,0.61919032,102800.0,102780.0,0.58247426]
["bitfinex","BTCUSD",1733401442108,0.61919032,102800.0,102780.0,0.37344382]
["bitfinex","BTCUSD",1733401442538,0.61919032,102800.0,102780.0,0.55829482]
["bitfinex","BTCUSD",1733401444588,0.42463032,102800.0,102780.0,0.55829482]
["bitfinex","BTCUSD",1733401445848,0.42463032,102800.0,102780.0,0.44930263]
["bitfinex","BTCUSD",1733401446052,0.42463032,102800.0,102780.0,0.37344182]
["bitfinex","BTCUSD",1733401446268,0.42463032,102800.0,102780.0,0.54856682]
["bitfinex","BTCUSD",1733401447252,0.42463032,102800.0,102780.0,0.72368982]
["bitfinex","BTCUSD",1733401447469,0.23007032,102800.0,102780.0,0.72368982]
["bitfinex","BTCUSD",1733401447693,0.42462232,102800.0,102780.0,0.72368982]
["bitfinex","BTCUSD",1733401448636,0.42462232,102800.0,102780.0,0.53883882]
["bitfinex","BTCUSD",1733401449050,0.42462232,102800.0,102780.0,0.71396182]
["bitfinex","BTCUSD",1733401449259,0.42462232,102800.0,102780.0,0.53883682]
["bitfinex","BTCUSD",1733401450439,0.42462232,102800.0,102780.0,0.53883582]
["bitfinex","BTCUSD",1733401450647,0.42462232,102800.0,102780.0,0.71395682]
["bitfinex","BTCUSD",1733401450850,0.42462232,102800.0,102780.0,0.53883382]
["bitfinex","BTCUSD",1733401451984,0.61917432,102800.0,102780.0,0.36371182]
["bitfinex","BTCUSD",1733401452458,0.42462232,102800.0,102780.0,0.36371182]
["bitfinex","BTCUSD",1733401452640,0.18307032,102800.0,102790.0,0.175114]
["bitfinex","BTCUSD",1733401452776,0.18404298,102800.0,102780.0,0.53883382]
["bitfinex","BTCUSD",1733401452975,0.18404298,102800.0,102780.0,0.71395682]
["bitfinex","BTCUSD",1733401453422,0.37859598,102800.0,102780.0,0.53883382]
["bitfinex","BTCUSD",1733401453865,0.37859598,102800.0,102780.0,0.71482362]
["bitfinex","BTCUSD",1733401454040,0.18404298,102800.0,102790.0,0.175114]
["bitfinex","BTCUSD",1733401454196,0.18404298,102800.0,102790.0,0.28410619]
["bitfinex","BTCUSD",1733401454197,0.00179427,102800.0,102790.0,0.28410619]
["bitfinex","BTCUSD",1733401454392,0.00179427,102800.0,102790.0,0.41443619]
["bitfinex","BTCUSD",1733401454870,0.00179427,102800.0,102790.0,0.13033]
["bitfinex","BTCUSD",1733401455084,0.00179427,102800.0,102790.0,0.305444]
["bitfinex","BTCUSD",1733401455486,0.00276693,102800.0,102790.0,0.305444]
["bitfinex","BTCUSD",1733401455911,0.00276693,102800.0,102790.0,0.13033]
["bitfinex","BTCUSD",1733401456101,0.00276693,102800.0,102790.0,0.12547161]
["bitfinex","BTCUSD",1733401457155,0.00276693,102800.0,102790.0,0.30058561]
["bitfinex","BTCUSD",1733401460152,0.00276693,102800.0,102790.0,0.37210429]
["bitfinex","BTCUSD",1733401462502,0.00276693,102800.0,102790.0,0.19699029]
["bitfinex","BTCUSD",1733401462719,0.00276693,102800.0,102790.0,0.37210429]
["bitfinex","BTCUSD",1733401465183,0.00276693,102800.0,102790.0,0.37297199]
["bitfinex","BTCUSD",1733401472032,0.00179427,102800.0,102790.0,0.9163854]
["bitfinex","BTCUSD",1733401472249,0.00179427,102800.0,102790.0,0.98180905]
["bitfinex","BTCUSD",1733401473731,0.00179427,102800.0,102790.0,1.08180905]
["bitfinex","BTCUSD",1733401474358,0.00179427,102800.0,102790.0,1.01029037]
["bitfinex","BTCUSD",1733401475021,0.00179427,102800.0,102790.0,0.87907424]
["bitfinex","BTCUSD",1733401475360,0.00179427,102800.0,102790.0,0.70182936]
["bitfinex","BTCUSD",1733401475389,0.00179427,102800.0,102790.0,0.84486672]
["bitfinex","BTCUSD",1733401475820,0.00179427,102800.0,102790.0,0.86383533]
["bitfinex","BTCUSD",1733401476860,0.00179427,102800.0,102790.0,0.72079797]
["bitfinex","BTCUSD",1733401477058,0.00179427,102800.0,102790.0,0.86383533]
["bitfinex","BTCUSD",1733401478048,0.00179427,102800.0,102790.0,0.82970949]
["bitfinex","BTCUSD",1733401478286,0.00179427,102800.0,102790.0,0.8955675]
["bitfinex","BTCUSD",1733401479135,0.00179427,102800.0,102790.0,0.88665598]
["bitfinex","BTCUSD",1733401479361,0.00179427,102800.0,102790.0,0.9955675]
["bitfinex","BTCUSD",1733401480058,0.00179427,102800.0,102790.0,1.10447902]
["bitfinex","BTCUSD",1733401480290,0.00179427,102800.0,102790.0,0.86421034]
["bitfinex","BTCUSD",1733401480525,0.00179427,102800.0,102790.0,0.82970949]
["bitfinex","BTCUSD",1733401485604,0.00179427,102800.0,102790.0,0.78150949]
["bitfinex","BTCUSD",1733401485827,0.46505749,102820.0,102790.0,0.78150949]
["bitfinex","BTCUSD",1733401486053,0.46505749,102820.0,102800.0,0.28399752]
["bitfinex","BTCUSD",1733401486516,0.46505749,102820.0,102800.0,0.41917752]
["bitfinex","BTCUSD",1733401486735,0.46506549,102820.0,102800.0,0.59427452]
["bitfinex","BTCUSD",1733401487005,0.46506549,102820.0,102800.0,0.76936252]
["bitfinex","BTCUSD",1733401487258,0.27054249,102820.0,102800.0,0.76936252]
["bitfinex","BTCUSD",1733401487941,0.07837266,102810.0,102800.0,0.13518]
["bitfinex","BTCUSD",1733401488209,0.07837266,102810.0,102800.0,0.24409152]
["bitfinex","BTCUSD",1733401490003,0.27290566,102810.0,102800.0,0.24409152]
["bitfinex","BTCUSD",1733401490221,0.271933,102810.0,102800.0,0.13518]
["bitfinex","BTCUSD",1733401491831,0.271933,102810.0,102800.0,0.24409152]
["bitfinex","BTCUSD",1733401493023,0.0774,102810.0,102800.0,0.24409152]
["bitfinex","BTCUSD",1733401493293,0.0774,102810.0,102800.0,0.41918852]
["bitfinex","BTCUSD",1733401493536,0.27290566,102810.0,102800.0,0.24409152]
["bitfinex","BTCUSD",1733401493763,0.271933,102810.0,102800.0,0.24409152]
["bitfinex","BTCUSD",1733401494240,0.0774,102810.0,102800.0,0.24409152]
["bitfinex","BTCUSD",1733401494476,0.0774,102810.0,102800.0,0.41918852]
["bitfinex","BTCUSD",1733401495860,0.07837266,102810.0,102800.0,0.41918852]
["bitfinex","BTCUSD",1733401496339,0.0792,102820.0,102810.0,0.17508]
["bitfinex","BTCUSD",1733401496550,0.0792,102820.0,102810.0,0.28399152]
["bitfinex","BTCUSD",1733401498155,0.08017266,102820.0,102810.0,0.28399152]
["bitfinex","BTCUSD",1733401500203,0.08190806,102820.0,102810.0,0.2465636]
["bitfinex","BTCUSD",1733401503970,0.08190806,102820.0,102810.0,0.0714836]
["bitfinex","BTCUSD",1733401504599,0.08190806,102820.0,102800.0,0.75157493]
["bitfinex","BTCUSD",1733401504815,0.08190806,102820.0,102810.0,0.0714836]
["bitfinex","BTCUSD",1733401506384,0.27642306,102820.0,102800.0,0.50500133]
["bitfinex","BTCUSD",1733401506595,0.0809354,102820.0,102810.0,0.0714836]
["bitfinex","BTCUSD",1733401506822,0.08190806,102820.0,102810.0,0.0714836]
["bitfinex","BTCUSD",1733401514525,0.08190806,102820.0,102810.0,0.2066536]
["bitfinex","BTCUSD",1733401514731,0.08190806,102820.0,102810.0,0.0714836]
["bitfinex","BTCUSD",1733401518551,0.08190806,102820.0,102810.0,0.2368366]
["bitfinex","BTCUSD",1733401518776,0.08190806,102820.0,102810.0,0.0714836]
["bitfinex","BTCUSD",1733401518989,0.08190806,102820.0,102810.0,0.2368366]
["bitfinex","BTCUSD",1733401519202,0.08190806,102820.0,102810.0,0.3533202]
["bitfinex","BTCUSD",1733401519203,0.0017354,102820.0,102810.0,0.3533202]
["bitfinex","BTCUSD",1733401519853,0.0017354,102820.0,102810.0,0.3763202]
["bitfinex","BTCUSD",1733401520397,0.00147767,102820.0,102810.0,0.3763202]
["bitfinex","BTCUSD",1733401521269,0.00147767,102820.0,102810.0,0.81258574]
["bitfinex","BTCUSD",1733401521494,0.00147767,102820.0,102810.0,0.84290417]
["bitfinex","BTCUSD",1733401521961,0.00147767,102820.0,102810.0,0.77142057]
["bitfinex","BTCUSD",1733401522385,0.00147767,102820.0,102810.0,0.86868057]
["bitfinex","BTCUSD",1733401523045,0.00147767,102820.0,102810.0,0.86954817]
["bitfinex","BTCUSD",1733401523300,0.00147767,102820.0,102810.0,0.80172385]
["bitfinex","BTCUSD",1733401523509,0.00147767,102820.0,102810.0,0.82090184]
["bitfinex","BTCUSD",1733401525086,0.00147767,102820.0,102810.0,0.65554884]
["bitfinex","BTCUSD",1733401525324,0.00147767,102820.0,102810.0,0.82090184]
["bitfinex","BTCUSD",1733401533650,0.00147767,102820.0,102810.0,0.85232639]
["bitfinex","BTCUSD",1733401538833,0.00147767,102820.0,102810.0,0.75097421]
["bitfinex","BTCUSD",1733401542155,0.00147767,102820.0,102810.0,0.53040701]
["bitfinex","BTCUSD",1733401542367,0.00147767,102820.0,102810.0,0.4849642]
["bitfinex","BTCUSD",1733401542572,0.07707767,102820.0,102810.0,0.4849642]
["bitfinex","BTCUSD",1733401542998,0.07707767,102820.0,102810.0,0.0981276]
["bitfinex","BTCUSD",1733401543206,0.07707767,102820.0,102810.0,0.1696112]
["bitfinex","BTCUSD",1733401543803,0.27159167,102820.0,102810.0,0.1696112]
["bitfinex","BTCUSD",1733401544231,0.07707767,102820.0,102810.0,0.3349642]
["bitfinex","BTCUSD",1733401546669,0.00147767,102820.0,102810.0,0.4890478]
["bitfinex","BTCUSD",1733401547359,0.00147767,102820.0,102810.0,0.3460806]
["bitfinex","BTCUSD",1733401547582,0.00147767,102820.0,102810.0,0.4890478]
["bitfinex","BTCUSD",1733401547800,0.00147767,102820.0,102810.0,0.58872385]
["bitfinex","BTCUSD",1733401552096,0.00147767,102820.0,102810.0,0.50612385]
["bitfinex","BTCUSD",1733401558853,0.00147767,102820.0,102810.0,0.36315665]
["bitfinex","BTCUSD",1733401559077,9.867e-05,102820.0,102810.0,0.50612385]
["bitfinex","BTCUSD",1733401559579,9.867e-05,102820.0,102810.0,0.82153425]
["bitfinex","BTCUSD",1733401559790,9.867e-05,102820.0,102810.0,0.75005065]
["bitfinex","BTCUSD",1733401560644,9.867e-05,102820.0,102810.0,0.71303423]
["bitfinex","BTCUSD",1733401560853,9.867e-05,102820.0,102810.0,0.74230014]
["bitfinex","BTCUSD",1733401561300,9.867e-05,102820.0,102810.0,0.71303423]
["bitfinex","BTCUSD",1733401562753,0.00063775,102830.0,102810.0,1.04373223]
["bitfinex","BTCUSD",1733401562963,0.00063775,102830.0,102820.0,0.55895261]
["bitfinex","BTCUSD",1733401563179,0.00063775,102830.0,102820.0,0.55798025]
["bitfinex","BTCUSD",1733401563427,0.00063775,102830.0,102820.0,0.65523725]
["bitfinex","BTCUSD",1733401564853,0.00063775,102830.0,102820.0,0.67823725]
["bitfinex","BTCUSD",1733401567504,0.00063775,102830.0,102820.0,0.69524994]
["bitfinex","BTCUSD",1733401569505,0.00063775,102830.0,102820.0,0.71429957]
["bitfinex","BTCUSD",1733401577629,0.00063775,102830.0,102820.0,1.07670818]
["bitfinex","BTCUSD",1733401578978,0.00063775,102830.0,102820.0,1.01178317]
["bitfinex","BTCUSD",1733401579420,0.00063775,102830.0,102820.0,0.94029957]
["bitfinex","BTCUSD",1733401580522,0.00063775,102830.0,102820.0,0.57133237]
["bitfinex","BTCUSD",1733401580748,0.00063775,102830.0,102820.0,0.71429957]
["bitfinex","BTCUSD",1733401582126,0.08063775,102830.0,102820.0,0.71429957]
["bitfinex","BTCUSD",1733401584408,0.08063775,102830.0,102820.0,0.44865632]
["bitfinex","BTCUSD",1733401584616,0.08063775,102830.0,102820.0,0.52013992]
["bitfinex","BTCUSD",1733401584822,0.08063775,102830.0,102820.0,0.59162352]
["bitfinex","BTCUSD",1733401590832,0.08063775,102830.0,102820.0,0.6272614]
["bitfinex","BTCUSD",1733401591956,0.08063775,102830.0,102820.0,0.59162352]
["bitfinex","BTCUSD",1733401592400,0.08063775,102830.0,102820.0,0.59249122]
["bitfinex","BTCUSD",1733401599239,0.08063775,102830.0,102820.0,0.32289949]
["bitfinex","BTCUSD",1733401599459,0.08063775,102830.0,102820.0,0.48823649]
["bitfinex","BTCUSD",1733401609971,0.08063775,102830.0,102820.0,0.51123649]
["bitfinex","BTCUSD",1733401611286,0.08063775,102830.0,102820.0,0.36826929]
["bitfinex","BTCUSD",1733401611504,0.08063775,102830.0,102820.0,0.51123649]
["bitfinex","BTCUSD",1733401614379,0.08063775,102830.0,102820.0,0.61549122]
["bitfinex","BTCUSD",1733401621249,0.08063775,102830.0,102820.0,0.3159672]
["bitfinex","BTCUSD",1733401621456,0.08161041,102830.0,102820.0,0.4098206]
["bitfinex","BTCUSD",1733401624101,0.08161041,102830.0,102820.0,0.42500632]
["bitfinex","BTCUSD",1733401624743,0.08063775,102830.0,102820.0,0.42500632]
["bitfinex","BTCUSD",1733401624962,0.08063775,102830.0,102820.0,0.44419031]
["bitfinex","BTCUSD",1733401626345,0.08063775,102830.0,102820.0,0.51567391]
["bitfinex","BTCUSD",1733401626556,0.00063775,102830.0,102820.0,0.61292391]
["bitfinex","BTCUSD",1733401626975,0.00063775,102830.0,102820.0,0.61379171]
["bitfinex","BTCUSD",1733401628456,0.00063775,102830.0,102820.0,0.68527531]
["bitfinex","BTCUSD",1733401628656,0.00063775,102830.0,102820.0,0.64753331]
["bitfinex","BTCUSD",1733401628869,0.00063775,102830.0,102820.0,0.61379171]
["bitfinex","BTCUSD",1733401631327,0.00063775,102830.0,102820.0,0.47082451]
["bitfinex","BTCUSD",1733401631553,0.00063775,102830.0,102820.0,0.61379171]
["bitfinex","BTCUSD",1733401637265,0.07873775,102830.0,102820.0,0.61379171]
["bitfinex","BTCUSD",1733401638584,0.07873775,102830.0,102820.0,0.45647418]
["bitfinex","BTCUSD",1733401642191,0.07873775,102830.0,102820.0,0.29113718]
["bitfinex","BTCUSD",1733401643291,0.07873775,102830.0,102820.0,0.27195319]
["bitfinex","BTCUSD",1733401643504,0.32060541,102830.0,102820.0,0.11330352]
["bitfinex","BTCUSD",1733401643735,0.4193088,102830.0,102820.0,0.11330352]
["bitfinex","BTCUSD",1733401643947,0.4193088,102830.0,102820.0,0.18478712]
["bitfinex","BTCUSD",1733401646335,0.4193088,102830.0,102820.0,0.11330352]
["bitfinex","BTCUSD",1733401646546,0.4193088,102830.0,102820.0,0.18478712]
["bitfinex","BTCUSD",1733401647001,0.4193088,102830.0,102820.0,0.11330352]
["bitfinex","BTCUSD",1733401652415,0.4193088,102830.0,102820.0,0.0981178]
["bitfinex","BTCUSD",1733401652617,0.4907924,102830.0,102820.0,0.0981178]
["bitfinex","BTCUSD",1733401653265,0.812276,102830.0,102820.0,0.0981178]
["bitfinex","BTCUSD",1733401653478,0.712276,102830.0,102820.0,0.0981178]
["bitfinex","BTCUSD",1733401653939,0.712276,102830.0,102820.0,0.0200178]
["bitfinex","BTCUSD",1733401654152,0.81019522,102830.0,102820.0,0.0200178]
["bitfinex","BTCUSD",1733401655654,0.75671162,102830.0,102820.0,0.0200178]
["bitfinex","BTCUSD",1733401655863,0.5873088,102830.0,102820.0,0.0200178]
["bitfinex","BTCUSD",1733401656107,0.6587924,102830.0,102820.0,0.0200178]
["bitfinex","BTCUSD",1733401656328,0.6873088,102830.0,102820.0,0.0200178]
["bitfinex","BTCUSD",1733401656543,0.7587924,102830.0,102820.0,0.0200178]
["bitfinex","BTCUSD",1733401656763,0.79137946,102830.0,102820.0,0.0200178]
["bitfinex","BTCUSD",1733401657226,0.77791724,102830.0,102820.0,0.0200178]
["bitfinex","BTCUSD",1733401657472,0.70643364,102830.0,102820.0,0.0200178]
["bitfinex","BTCUSD",1733401657716,0.6873088,102830.0,102820.0,0.0200178]
["bitfinex","BTCUSD",1733401658171,0.7587924,102830.0,102820.0,0.0200178]
["bitfinex","BTCUSD",1733401659351,0.5873088,102830.0,102820.0,0.0200178]
["bitfinex","BTCUSD",1733401660051,0.5873088,102830.0,102820.0,0.0915014]
["bitfinex","BTCUSD",1733401660259,0.5092088,102830.0,102820.0,0.0915014]
["bitfinex","BTCUSD",1733401660680,0.4628088,102830.0,102820.0,0.0915014]
["bitfinex","BTCUSD",1733401660893,0.2593138,102830.0,102820.0,0.0915014]
["bitfinex","BTCUSD",1733401661120,0.1183138,102830.0,102820.0,0.0915014]
["bitfinex","BTCUSD",1733401661346,0.30478146,102830.0,102820.0,0.0915014]
["bitfinex","BTCUSD",1733401661560,0.1183138,102830.0,102820.0,0.0714836]
["bitfinex","BTCUSD",1733401661777,0.10128646,102830.0,102820.0,0.0714836]
["bitfinex","BTCUSD",1733401662228,0.29578146,102830.0,102820.0,0.0714836]
["bitfinex","BTCUSD",1733401662470,0.2948088,102830.0,102820.0,0.0714836]
["bitfinex","BTCUSD",1733401664429,0.00063775,102830.0,102820.0,0.2659976]
["bitfinex","BTCUSD",1733401664630,0.00063775,102830.0,102820.0,0.3374812]
["bitfinex","BTCUSD",1733401664631,0.00161041,102830.0,102820.0,0.3374812]
["bitfinex","BTCUSD",1733401664845,0.00063775,102830.0,102820.0,0.4157812]
["bitfinex","BTCUSD",1733401665911,0.00063775,102830.0,102820.0,0.3442976]
["bitfinex","BTCUSD",1733401667708,0.00063775,102830.0,102820.0,0.4415476]
["bitfinex","BTCUSD",1733401668184,0.00063775,102830.0,102820.0,0.5130312]
["bitfinex","BTCUSD",1733401668396,0.00063775,102830.0,102820.0,0.4415476]
["bitfinex","BTCUSD",1733401669058,0.00063775,102830.0,102820.0,0.2470336]
["bitfinex","BTCUSD",1733401669286,0.00063775,102830.0,102820.0,0.4415476]
["bitfinex","BTCUSD",1733401673582,0.00063775,102830.0,102820.0,0.5130312]
["bitfinex","BTCUSD",1733401674931,0.00063775,102830.0,102820.0,0.4415476]
["bitfinex","BTCUSD",1733401675500,0.00063775,102830.0,102820.0,0.5130312]
["bitfinex","BTCUSD",1733401677063,0.00063775,102830.0,102820.0,0.4415476]
["bitfinex","BTCUSD",1733401678129,0.00063775,102830.0,102820.0,0.5130312]
["bitfinex","BTCUSD",1733401678483,0.00063775,102830.0,102820.0,0.4415476]
["bitfinex","BTCUSD",1733401678690,0.00063775,102830.0,102820.0,0.5130312]
["bitfinex","BTCUSD",1733401680664,0.00063775,102830.0,102820.0,0.4415476]
["bitfinex","BTCUSD",1733401683722,0.19610541,102830.0,102820.0,0.09725]
["bitfinex","BTCUSD",1733401683949,0.32480541,102830.0,102820.0,0.09725]
["bitfinex","BTCUSD",1733401684153,0.32383275,102830.0,102820.0,0.09725]
["bitfinex","BTCUSD",1733401684774,0.4235088,102830.0,102820.0,0.09725]
["bitfinex","BTCUSD",1733401693332,0.4235088,102830.0,102820.0,0.1687336]
["bitfinex","BTCUSD",1733401695087,0.00063775,102830.0,102820.0,0.2402172]
["bitfinex","BTCUSD",1733401695291,0.00367634,102830.0,102820.0,0.5584312]
["bitfinex","BTCUSD",1733401695734,0.00063775,102830.0,102820.0,0.5584312]
["bitfinex","BTCUSD",1733401696590,0.00161041,102830.0,102820.0,0.5584312]
["bitfinex","BTCUSD",1733401696808,0.00161041,102830.0,102820.0,0.4391476]
["bitfinex","BTCUSD",1733401697845,0.37538146,102830.0,102820.0,0.09725]
["bitfinex","BTCUSD",1733401698054,0.47232802,102830.0,102820.0,0.09725]
["bitfinex","BTCUSD",1733401698260,0.3744088,102830.0,102820.0,0.09725]
["bitfinex","BTCUSD",1733401700375,0.2948088,102830.0,102820.0,0.1687336]
["bitfinex","BTCUSD",1733401700790,0.2948088,102830.0,102820.0,0.2402172]
["bitfinex","BTCUSD",1733401701214,0.1003138,102830.0,102820.0,0.4347312]
["bitfinex","BTCUSD",1733401701418,0.10128646,102830.0,102820.0,0.3632476]
["bitfinex","BTCUSD",1733401702007,0.00063775,102830.0,102820.0,0.40066684]
["bitfinex","BTCUSD",1733401702252,0.00367624,102830.0,102820.0,0.40066684]
["bitfinex","BTCUSD",1733401702462,0.00161041,102830.0,102820.0,0.40066684]
["bitfinex","BTCUSD",1733401703090,0.0046489,102830.0,102820.0,0.48236684]
["bitfinex","BTCUSD",1733401703299,0.00161041,102830.0,102820.0,0.48236684]
["bitfinex","BTCUSD",1733401704854,0.00161041,102830.0,102820.0,0.373464]
["bitfinex","BTCUSD",1733401705068,0.00161041,102830.0,102820.0,0.291764]
["bitfinex","BTCUSD",1733401706180,0.00063775,102830.0,102820.0,0.291764]
["bitfinex","BTCUSD",1733401706588,0.00161041,102830.0,102820.0,0.291764]
["bitfinex","BTCUSD",1733401706792,0.00063775,102830.0,102820.0,0.291764]
["bitfinex","BTCUSD",1733401707134,0.00161041,102830.0,102820.0,0.291764]
["bitfinex","BTCUSD",1733401708783,0.00161041,102830.0,102820.0,0.40066684]
["bitfinex","BTCUSD",1733401714824,0.00161041,102830.0,102820.0,0.291764]
["bitfinex","BTCUSD",1733401715051,0.00161041,102830.0,102820.0,0.09725]
["bitfinex","BTCUSD",1733401715272,0.19610541,102830.0,102820.0,0.09725]
["bitfinex","BTCUSD",1733401717238,0.19610541,102830.0,102820.0,0.10890284]
["bitfinex","BTCUSD",1733401717472,0.00161041,102830.0,102820.0,0.30341684]
["bitfinex","BTCUSD",1733401717711,0.19610541,102830.0,102820.0,0.10890284]
["bitfinex","BTCUSD",1733401718218,0.19610541,102830.0,102820.0,0.20615284]
["bitfinex","BTCUSD",1733401720303,0.19610541,102830.0,102820.0,0.40066684]
["bitfinex","BTCUSD",1733401720520,0.19513275,102830.0,102820.0,0.40066684]
["bitfinex","BTCUSD",1733401721831,0.00063775,102830.0,102820.0,0.40066684]
["bitfinex","BTCUSD",1733401722059,0.00063775,102830.0,102820.0,0.48126684]
["bitfinex","BTCUSD",1733401722339,0.00063775,102830.0,102820.0,0.51528616]
["bitfinex","BTCUSD",1733401733872,0.00063775,102830.0,102820.0,0.80885803]
["bitfinex","BTCUSD",1733401734114,0.00063775,102830.0,102820.0,0.95885803]
["bitfinex","BTCUSD",1733401734590,0.00063775,102830.0,102820.0,0.81196221]
["bitfinex","BTCUSD",1733401736193,0.00063775,102830.0,102820.0,0.88342329]
["bitfinex","BTCUSD",1733401736638,0.00063775,102830.0,102820.0,0.81196221]
["bitfinex","BTCUSD",1733401737097,0.00063775,102830.0,102820.0,0.83118818]
["bitfinex","BTCUSD",1733401738243,0.00063775,102830.0,102820.0,0.50538706]
["bitfinex","BTCUSD",1733401738474,0.00063775,102830.0,102820.0,0.69990106]
["bitfinex","BTCUSD",1733401739210,0.00063775,102830.0,102820.0,0.79715106]
["bitfinex","BTCUSD",1733401740067,0.00063775,102830.0,102820.0,0.69747501]
["bitfinex","BTCUSD",1733401745712,0.00063775,102830.0,102820.0,0.65047501]
["bitfinex","BTCUSD",1733401751372,0.00063775,102830.0,102820.0,0.65134281]
["bitfinex","BTCUSD",1733401755561,0.00063775,102830.0,102820.0,0.64944613]
["bitfinex","BTCUSD",1733401757053,0.00063775,102830.0,102820.0,0.47032563]
["bitfinex","BTCUSD",1733401757903,0.00063775,102830.0,102820.0,0.50635949]
["bitfinex","BTCUSD",1733401758113,0.00063775,102830.0,102820.0,0.61181482]
["bitfinex","BTCUSD",1733401760138,0.00063775,102830.0,102820.0,0.69011482]
["bitfinex","BTCUSD",1733401760720,0.00063775,102830.0,102820.0,0.78979087]
["bitfinex","BTCUSD",1733401762326,0.00063775,102830.0,102820.0,1.96224187]
["bitfinex","BTCUSD",1733401773629,0.00063775,102830.0,102820.0,1.97692973]
["bitfinex","BTCUSD",1733401774097,0.00063775,102830.0,102820.0,1.9967224]
["bitfinex","BTCUSD",1733401775781,0.00063775,102830.0,102820.0,1.96172575]
["bitfinex","BTCUSD",1733401779380,0.00063775,102830.0,102820.0,2.11172575]
["bitfinex","BTCUSD",1733401782742,0.00063775,102830.0,102820.0,1.89738538]
["bitfinex","BTCUSD",1733401782970,0.00063775,102830.0,102820.0,2.11172575]
["bitfinex","BTCUSD",1733401785664,0.00063775,102830.0,102820.0,1.94889189]
["bitfinex","BTCUSD",1733401786299,0.00063775,102830.0,102820.0,2.10244334]
["bitfinex","BTCUSD",1733401787141,1e-08,102830.0,102820.0,2.15054334]
["bitfinex","BTCUSD",1733401787344,1e-08,102830.0,102820.0,1.96554426]
["bitfinex","BTCUSD",1733401787563,1e-08,102830.0,102820.0,2.17988463]
["bitfinex","BTCUSD",1733401789034,0.00082801,102840.0,102830.0,0.59230682]
["bitfinex","BTCUSD",1733401789249,0.00082801,102840.0,102830.0,0.77218287]
["bitfinex","BTCUSD",1733401789493,0.00082801,102840.0,102830.0,0.86943087]
["bitfinex","BTCUSD",1733401789937,0.00082801,102840.0,102830.0,0.89876043]
["bitfinex","BTCUSD",1733401790361,0.00088674,102840.0,102830.0,0.89876043]
["bitfinex","BTCUSD",1733401791417,0.406468,102860.0,102840.0,0.538928]
["bitfinex","BTCUSD",1733401791627,0.40705522,102860.0,102850.0,0.50847342]
["bitfinex","BTCUSD",1733401792086,0.40705522,102860.0,102850.0,0.60570242]
["bitfinex","BTCUSD",1733401796064,0.40705522,102860.0,102850.0,0.62774728]
["bitfinex","BTCUSD",1733401796286,0.40705522,102860.0,102850.0,0.55630049]
["bitfinex","BTCUSD",1733401796489,0.40705522,102860.0,102850.0,0.58980187]
["bitfinex","BTCUSD",1733401796703,0.40705522,102860.0,102850.0,0.66124866]
["bitfinex","BTCUSD",1733401799632,0.40705522,102860.0,102850.0,0.58980187]
["bitfinex","BTCUSD",1733401800257,0.40705522,102860.0,102850.0,0.60885466]
["bitfinex","BTCUSD",1733401801303,0.40705522,102860.0,102850.0,0.68030145]
["bitfinex","BTCUSD",1733401801483,0.40705522,102860.0,102850.0,0.60885466]
["bitfinex","BTCUSD",1733401801747,0.40705522,102860.0,102850.0,0.68030145]
["bitfinex","BTCUSD",1733401802448,0.40705522,102860.0,102850.0,0.61770752]
["bitfinex","BTCUSD",1733401802676,0.32745522,102860.0,102850.0,0.48584445]
["bitfinex","BTCUSD",1733401803120,0.32745522,102860.0,102850.0,0.68030145]
["bitfinex","BTCUSD",1733401804638,0.23023522,102860.0,102850.0,0.93490145]
["bitfinex","BTCUSD",1733401804822,0.23023522,102860.0,102850.0,0.96472887]
["bitfinex","BTCUSD",1733401804823,0.14153134,102860.0,102850.0,0.96472887]
["bitfinex","BTCUSD",1733401805079,0.10297731,102860.0,102850.0,0.96472887]
["bitfinex","BTCUSD",1733401805286,0.10297731,102860.0,102850.0,0.99397237]
["bitfinex","BTCUSD",1733401805497,0.04464531,102860.0,102850.0,0.99397237]
["bitfinex","BTCUSD",1733401805708,0.00575731,102860.0,102850.0,0.99396824]
["bitfinex","BTCUSD",1733401806676,3.1e-07,102860.0,102850.0,0.96046686]
["bitfinex","BTCUSD",1733401806903,3.1e-07,102860.0,102850.0,0.96589111]
["bitfinex","BTCUSD",1733401807160,3.1e-07,102860.0,102850.0,0.78078049]
["bitfinex","BTCUSD",1733401807639,3.1e-07,102860.0,102850.0,0.75155074]
["bitfinex","BTCUSD",1733401807877,3.1e-07,102860.0,102850.0,0.78077595]
["bitfinex","BTCUSD",1733401808105,3.1e-07,102860.0,102850.0,0.75155074]
["bitfinex","BTCUSD",1733401812011,3.1e-07,102860.0,102850.0,0.43478261]
["bitfinex","BTCUSD",1733401812226,3.1e-07,102860.0,102850.0,0.30318261]
["bitfinex","BTCUSD",1733401812903,3.1e-07,102860.0,102850.0,0.40040261]
["bitfinex","BTCUSD",1733401813844,3.1e-07,102860.0,102850.0,0.41958566]
["bitfinex","BTCUSD",1733401814074,3.1e-07,102860.0,102850.0,0.44181143]
["bitfinex","BTCUSD",1733401814305,3.1e-07,102860.0,102850.0,0.41881143]
["bitfinex","BTCUSD",1733401814766,0.12350031,102860.0,102850.0,0.31913538]
["bitfinex","BTCUSD",1733401815266,0.12350031,102860.0,102850.0,0.19176006]
["bitfinex","BTCUSD",1733401815267,0.22317636,102860.0,102850.0,0.19176006]
["bitfinex","BTCUSD",1733401815487,0.41761536,102860.0,102850.0,0.19176006]
["bitfinex","BTCUSD",1733401815705,0.41761536,102860.0,102850.0,0.0980875]
["bitfinex","BTCUSD",1733401815922,0.51761536,102860.0,102850.0,0.0199875]
["bitfinex","BTCUSD",1733401816139,0.51761536,102860.0,102820.0,1.42954259]
["bitfinex","BTCUSD",1733401816140,0.1235,102830.0,102820.0,1.42954259]
["bitfinex","BTCUSD",1733401816352,0.1235,102830.0,102820.0,1.24476559]
["bitfinex","BTCUSD",1733401816585,0.41864371,102830.0,102820.0,1.1733188]
["bitfinex","BTCUSD",1733401816815,0.41767105,102830.0,102820.0,1.1733188]
["bitfinex","BTCUSD",1733401817445,0.41767105,102830.0,102820.0,1.31621238]
["bitfinex","BTCUSD",1733401817886,0.41767105,102830.0,102820.0,1.24476559]
["bitfinex","BTCUSD",1733401818114,0.22317605,102830.0,102820.0,1.46699973]
["bitfinex","BTCUSD",1733401818337,0.22317605,102830.0,102820.0,1.56424973]
["bitfinex","BTCUSD",1733401818845,0.1235,102830.0,102820.0,1.56424973]
["bitfinex","BTCUSD",1733401819074,0.1235,102830.0,102820.0,1.67314266]
["bitfinex","BTCUSD",1733401819303,0.13400766,102850.0,102840.0,0.184753]
["bitfinex","BTCUSD",1733401819533,0.23368371,102850.0,102840.0,0.29364593]
["bitfinex","BTCUSD",1733401819789,0.23271105,102850.0,102840.0,0.20613093]
["bitfinex","BTCUSD",1733401820521,0.23271105,102850.0,102840.0,0.39088393]
["bitfinex","BTCUSD",1733401821440,0.23271105,102850.0,102840.0,0.20613093]
["bitfinex","BTCUSD",1733401821688,0.42716805,102850.0,102840.0,0.20613093]
["bitfinex","BTCUSD",1733401821931,0.42716805,102850.0,102840.0,0.10889293]
["bitfinex","BTCUSD",1733401822167,0.23271105,102850.0,102840.0,0.29364593]
["bitfinex","BTCUSD",1733401822405,0.23271105,102850.0,102840.0,0.40253886]
["bitfinex","BTCUSD",1733401822837,0.23271105,102850.0,102840.0,0.49976886]
["bitfinex","BTCUSD",1733401823469,0.133035,102850.0,102840.0,0.49976886]
["bitfinex","BTCUSD",1733401823909,0.051335,102850.0,102840.0,0.49976886]
["bitfinex","BTCUSD",1733401825611,0.00142545,102850.0,102840.0,0.49976886]
["bitfinex","BTCUSD",1733401826962,0.00142545,102850.0,102840.0,0.5190457]
["bitfinex","BTCUSD",1733401827175,0.00142545,102850.0,102840.0,0.61872175]
["bitfinex","BTCUSD",1733401827602,0.00142545,102850.0,102840.0,0.71872175]
["bitfinex","BTCUSD",1733401828037,0.00142545,102850.0,102840.0,0.74986218]
["bitfinex","BTCUSD",1733401828268,0.00142545,102850.0,102840.0,0.76888455]
["bitfinex","BTCUSD",1733401829133,0.00142545,102850.0,102840.0,0.73774412]
["bitfinex","BTCUSD",1733401829582,0.00142545,102850.0,102840.0,0.42917514]
["bitfinex","BTCUSD",1733401829776,0.00142545,102850.0,102840.0,0.41015277]
["bitfinex","BTCUSD",1733401830233,0.1011015,102850.0,102840.0,0.41015277]
["bitfinex","BTCUSD",1733401830508,0.1011015,102850.0,102840.0,0.22539977]
["bitfinex","BTCUSD",1733401830738,0.18497416,102850.0,102840.0,0.09723]
["bitfinex","BTCUSD",1733401830976,0.37943116,102850.0,102840.0,0.09723]
["bitfinex","BTCUSD",1733401831185,0.5239585,102850.0,102840.0,0.09723]
["bitfinex","BTCUSD",1733401831410,0.6469585,102850.0,102840.0,0.04723]
["bitfinex","BTCUSD",1733401832483,0.194495,102830.0,102820.0,0.52985393]
["bitfinex","BTCUSD",1733401832694,0.29514371,102830.0,102820.0,0.52985393]
["bitfinex","BTCUSD",1733401832917,0.29417105,102830.0,102820.0,0.52985393]
["bitfinex","BTCUSD",1733401833620,0.37627105,102830.0,102820.0,0.52985393]
["bitfinex","BTCUSD",1733401834708,0.57419027,102830.0,102820.0,0.52985393]
["bitfinex","BTCUSD",1733401834924,0.77557105,102830.0,102820.0,0.52985393]
["bitfinex","BTCUSD",1733401835606,0.77557105,102830.0,102820.0,0.0008675]
["bitfinex","BTCUSD",1733401835824,0.79857105,102830.0,102820.0,0.0008675]
["bitfinex","BTCUSD",1733401840058,0.474214,102820.0,102810.0,0.0008679]
["bitfinex","BTCUSD",1733401840276,0.47389005,102820.0,102810.0,0.0008679]
["bitfinex","BTCUSD",1733401840901,0.37389005,102820.0,102810.0,0.0008679]
["bitfinex","BTCUSD",1733401841111,0.47389005,102820.0,102810.0,0.0008679]
["bitfinex","BTCUSD",1733401841331,0.48289005,102820.0,102810.0,0.00145512]
["bitfinex","BTCUSD",1733401841550,0.38289005,102820.0,102810.0,0.00145512]
["bitfinex","BTCUSD",1733401841781,0.48289005,102820.0,102810.0,0.00145512]
["bitfinex","BTCUSD",1733401842014,0.38289005,102820.0,102810.0,0.00145512]
["bitfinex","BTCUSD",1733401842246,0.49189005,102820.0,102810.0,0.00145512]
["bitfinex","BTCUSD",1733401843971,0.58980927,102820.0,102810.0,0.00145512]
["bitfinex","BTCUSD",1733401844226,0.49189005,102820.0,102810.0,0.00145512]
["bitfinex","BTCUSD",1733401846367,0.60078298,102820.0,102810.0,0.00145512]
["bitfinex","BTCUSD",1733401846574,0.49189005,102820.0,102810.0,0.00145512]
["bitfinex","BTCUSD",1733401847849,0.50078298,102820.0,102810.0,0.00145512]
["bitfinex","BTCUSD",1733401848058,0.54828298,102820.0,102810.0,0.00145512]
["bitfinex","BTCUSD",1733401848275,0.53730927,102820.0,102810.0,0.00145512]
["bitfinex","BTCUSD",1733401850060,0.43939005,102820.0,102810.0,0.00145512]
["bitfinex","BTCUSD",1733401850489,0.53939005,102820.0,102810.0,0.00145512]
["bitfinex","BTCUSD",1733401850898,0.53939005,102820.0,102810.0,0.11034805]
["bitfinex","BTCUSD",1733401851221,0.49189005,102820.0,102810.0,0.00145512]
["bitfinex","BTCUSD",1733401851667,0.31219005,102820.0,102810.0,0.11034805]
["bitfinex","BTCUSD",1733401851907,0.09967605,102820.0,102810.0,0.40404698]
["bitfinex","BTCUSD",1733401852351,0.10867605,102820.0,102810.0,0.40404698]
["bitfinex","BTCUSD",1733401852558,0.10867605,102820.0,102810.0,0.29515405]
["bitfinex","BTCUSD",1733401853207,0.10867605,102820.0,102810.0,0.40404698]
["bitfinex","BTCUSD",1733401853417,0.10867605,102820.0,102810.0,0.29515405]
["bitfinex","BTCUSD",1733401853659,0.09967605,102820.0,102810.0,0.29515405]
["bitfinex","BTCUSD",1733401853880,0.10064871,102820.0,102810.0,0.29515405]
["bitfinex","BTCUSD",1733401854512,0.10238431,102820.0,102810.0,0.29515405]
["bitfinex","BTCUSD",1733401854731,0.10238431,102820.0,102810.0,0.39241405]
["bitfinex","BTCUSD",1733401854958,0.10238431,102820.0,102810.0,0.50130698]
["bitfinex","BTCUSD",1733401855408,0.10238431,102820.0,102810.0,1.03034498]
["bitfinex","BTCUSD",1733401856316,0.10238431,102820.0,102810.0,0.92145205]
["bitfinex","BTCUSD",1733401857994,0.10238431,102820.0,102810.0,0.68234301]
["bitfinex","BTCUSD",1733401858232,0.10141165,102820.0,102810.0,0.97604194]
["bitfinex","BTCUSD",1733401858481,0.10238431,102820.0,102810.0,0.97604194]
["bitfinex","BTCUSD",1733401859414,0.10238431,102820.0,102810.0,0.86714901]
["bitfinex","BTCUSD",1733401859657,0.10238431,102820.0,102810.0,0.97604194]
["bitfinex","BTCUSD",1733401860823,0.10238431,102820.0,102810.0,0.86714901]
["bitfinex","BTCUSD",1733401861249,0.29689831,102820.0,102810.0,0.57345008]
["bitfinex","BTCUSD",1733401861538,0.29592565,102820.0,102810.0,0.57345008]
["bitfinex","BTCUSD",1733401865833,0.29592565,102820.0,102810.0,0.68234301]
["bitfinex","BTCUSD",1733401866050,0.10141165,102820.0,102810.0,0.96718384]
["bitfinex","BTCUSD",1733401866330,0.10238431,102820.0,102810.0,0.68321091]
["bitfinex","BTCUSD",1733401866573,0.29689831,102820.0,102810.0,0.68321091]
["bitfinex","BTCUSD",1733401866832,0.29592565,102820.0,102810.0,0.68321091]
["bitfinex","BTCUSD",1733401867827,0.10141165,102820.0,102810.0,0.68321091]
["bitfinex","BTCUSD",1733401868056,0.10238431,102820.0,102810.0,0.68321091]
["bitfinex","BTCUSD",1733401868270,0.29689831,102820.0,102810.0,0.68321091]
["bitfinex","BTCUSD",1733401868493,0.29592565,102820.0,102810.0,0.68321091]
["bitfinex","BTCUSD",1733401869225,0.10141165,102820.0,102810.0,0.85829091]
["bitfinex","BTCUSD",1733401869446,0.29689831,102820.0,102810.0,0.68321091]
["bitfinex","BTCUSD",1733401869684,0.29592565,102820.0,102810.0,0.68321091]
["bitfinex","BTCUSD",1733401870153,0.10141165,102820.0,102810.0,0.85829091]
["bitfinex","BTCUSD",1733401870377,0.10238431,102820.0,102810.0,0.85829091]
["bitfinex","BTCUSD",1733401870869,0.10238431,102820.0,102810.0,0.96638384]
["bitfinex","BTCUSD",1733401871318,0.29689831,102820.0,102810.0,0.68241091]
["bitfinex","BTCUSD",1733401871566,0.29592565,102820.0,102810.0,0.68241091]
["bitfinex","BTCUSD",1733401872531,0.10141165,102820.0,102810.0,0.85749091]
["bitfinex","BTCUSD",1733401872753,0.10238431,102820.0,102810.0,0.96638384]
["bitfinex","BTCUSD",1733401873833,0.00270826,102820.0,102810.0,1.04898384]
["bitfinex","BTCUSD",1733401874047,0.0017356,102820.0,102810.0,1.19898384]
["bitfinex","BTCUSD",1733401882296,0.10141165,102820.0,102810.0,0.91501091]
["bitfinex","BTCUSD",1733401882508,0.34594078,102820.0,102810.0,0.72351798]
["bitfinex","BTCUSD",1733401882712,0.37662565,102820.0,102810.0,0.72351798]
["bitfinex","BTCUSD",1733401883144,0.37662565,102820.0,102810.0,0.83241091]
["bitfinex","BTCUSD",1733401885157,0.37662565,102820.0,102810.0,0.72351798]
["bitfinex","BTCUSD",1733401885325,0.37662565,102820.0,102810.0,0.83241091]
["bitfinex","BTCUSD",1733401886323,0.37662565,102820.0,102810.0,0.72351798]
["bitfinex","BTCUSD",1733401886525,0.52244062,102820.0,102810.0,0.72351798]
["bitfinex","BTCUSD",1733401888126,0.72244062,102820.0,102810.0,0.57351798]
["bitfinex","BTCUSD",1733401889386,0.62642565,102820.0,102810.0,0.57351798]
["bitfinex","BTCUSD",1733401889585,0.63542565,102820.0,102810.0,0.57351798]
["bitfinex","BTCUSD",1733401890233,0.64442565,102820.0,102810.0,0.57351798]
["bitfinex","BTCUSD",1733401892644,0.54442565,102820.0,102810.0,0.57351798]
["bitfinex","BTCUSD",1733401892845,0.44442565,102820.0,102810.0,0.57351798]
["bitfinex","BTCUSD",1733401893058,0.44442565,102820.0,102810.0,0.68241091]
["bitfinex","BTCUSD",1733401893467,0.31392565,102820.0,102810.0,0.68241091]
["bitfinex","BTCUSD",1733401894982,0.31392565,102820.0,102810.0,0.43246514]
["bitfinex","BTCUSD",1733401895188,0.30492565,102820.0,102810.0,0.43246514]
["bitfinex","BTCUSD",1733401895399,0.29592565,102820.0,102810.0,0.43246514]
["bitfinex","BTCUSD",1733401895961,0.29592565,102820.0,102810.0,0.52972514]
["bitfinex","BTCUSD",1733401898055,0.10141165,102820.0,102810.0,0.52972514]
["bitfinex","BTCUSD",1733401898273,0.10238431,102820.0,102810.0,0.71453114]
["bitfinex","BTCUSD",1733401899690,0.41909831,102820.0,102810.0,0.42083221]
["bitfinex","BTCUSD",1733401899908,0.51812565,102820.0,102810.0,0.42083221]
["bitfinex","BTCUSD",1733401900310,0.61812565,102820.0,102810.0,0.42083221]
["bitfinex","BTCUSD",1733401908091,0.51812565,102820.0,102810.0,0.42083221]
["bitfinex","BTCUSD",1733401908328,0.29592565,102820.0,102810.0,0.52972514]
["bitfinex","BTCUSD",1733401908578,0.29592565,102820.0,102810.0,0.42083221]
["bitfinex","BTCUSD",1733401908802,0.29592565,102820.0,102810.0,0.52972514]
["bitfinex","BTCUSD",1733401913365,0.10141165,102820.0,102810.0,0.71901807]
["bitfinex","BTCUSD",1733401913595,0.10141165,102820.0,102810.0,0.79493114]
["bitfinex","BTCUSD",1733401913823,0.10141165,102820.0,102810.0,0.61012514]
["bitfinex","BTCUSD",1733401914029,0.10141165,102820.0,102810.0,0.79493114]
["bitfinex","BTCUSD",1733401915120,0.10238431,102820.0,102810.0,0.79493114]
["bitfinex","BTCUSD",1733401917684,0.10238431,102820.0,102810.0,0.90382407]
["bitfinex","BTCUSD",1733401917888,0.10238431,102820.0,102810.0,0.79493114]
["bitfinex","BTCUSD",1733401919059,0.00238431,102820.0,102810.0,0.79493114]
["bitfinex","BTCUSD",1733401919492,0.00238431,102820.0,102810.0,0.90382407]
["bitfinex","BTCUSD",1733401919744,0.00238431,102820.0,102810.0,0.95232407]
["bitfinex","BTCUSD",1733401920324,0.00238431,102820.0,102810.0,0.61626802]
["bitfinex","BTCUSD",1733401921512,0.00238431,102820.0,102810.0,0.72516095]
["bitfinex","BTCUSD",1733401921726,0.00238431,102820.0,102810.0,0.53430637]
["bitfinex","BTCUSD",1733401921930,0.00238431,102820.0,102810.0,0.42541344]
["bitfinex","BTCUSD",1733401922298,0.19689831,102820.0,102810.0,0.42541344]
["bitfinex","BTCUSD",1733401922473,0.19689831,102820.0,102810.0,0.42628114]
["bitfinex","BTCUSD",1733401922674,0.00238431,102820.0,102810.0,0.42628114]
["bitfinex","BTCUSD",1733401922875,0.00411971,102820.0,102810.0,0.42628114]
["bitfinex","BTCUSD",1733401923072,0.19863371,102820.0,102810.0,0.24147514]
["bitfinex","BTCUSD",1733401923275,0.19766105,102820.0,102810.0,0.00368221]
["bitfinex","BTCUSD",1733401924894,0.00314705,102820.0,102810.0,0.11257514]
["bitfinex","BTCUSD",1733401925101,0.00411971,102820.0,102810.0,0.38038114]
["bitfinex","BTCUSD",1733401925321,0.00411971,102820.0,102810.0,0.48927407]
["bitfinex","BTCUSD",1733401925539,0.0017354,102820.0,102810.0,0.71097407]
["bitfinex","BTCUSD",1733401925759,0.0017354,102820.0,102810.0,0.84264082]
["bitfinex","BTCUSD",1733401925996,0.0017354,102820.0,102810.0,0.81065012]
["bitfinex","BTCUSD",1733401927710,0.0017354,102820.0,102810.0,0.66065012]
["bitfinex","BTCUSD",1733401928792,0.0017354,102820.0,102810.0,0.66056812]
["bitfinex","BTCUSD",1733401930134,0.0017354,102820.0,102810.0,0.4180638]
["bitfinex","BTCUSD",1733401930766,0.0017354,102820.0,102810.0,0.6028698]
["bitfinex","BTCUSD",1733401930977,0.0017354,102820.0,102810.0,0.7001298]
["bitfinex","BTCUSD",1733401933866,0.0017354,102820.0,102810.0,0.8321205]
["bitfinex","BTCUSD",1733401934522,0.0017354,102820.0,102810.0,0.8329882]
["bitfinex","BTCUSD",1733401934985,0.0017354,102820.0,102810.0,0.61520234]
["bitfinex","BTCUSD",1733401935200,0.0017354,102820.0,102810.0,0.8009975]
["bitfinex","BTCUSD",1733401937427,0.0017354,102820.0,102810.0,0.7009975]
["bitfinex","BTCUSD",1733401938083,0.0017354,102820.0,102810.0,0.60132145]
["bitfinex","BTCUSD",1733401938720,0.0017354,102820.0,102810.0,0.7009975]
["bitfinex","BTCUSD",1733401938926,0.0017354,102820.0,102810.0,0.8329882]
["bitfinex","BTCUSD",1733401942005,0.00142545,102850.0,102840.0,0.198029]
["bitfinex","BTCUSD",1733401942227,0.00142545,102850.0,102840.0,0.41581486]
["bitfinex","BTCUSD",1733401942434,0.00142545,102850.0,102840.0,0.51305286]
["bitfinex","BTCUSD",1733401946857,0.00142545,102850.0,102840.0,0.59185286]
["bitfinex","BTCUSD",1733401947502,0.00142545,102850.0,102840.0,0.61129167]
["bitfinex","BTCUSD",1733401948619,0.00142545,102850.0,102840.0,0.62755253]
["bitfinex","BTCUSD",1733401948831,0.00142545,102850.0,102840.0,0.72722858]
["bitfinex","BTCUSD",1733401949264,0.00142545,102850.0,102840.0,0.75921928]
["bitfinex","BTCUSD",1733401949705,0.00142545,102850.0,102840.0,0.72722858]
["bitfinex","BTCUSD",1733401951436,0.00142545,102850.0,102840.0,0.62755253]
["bitfinex","BTCUSD",1733401951666,0.00142545,102850.0,102840.0,0.54875253]
["bitfinex","BTCUSD",1733401953166,0.08382545,102850.0,102840.0,0.33096667]
["bitfinex","BTCUSD",1733401953410,0.08382545,102850.0,102840.0,0.22428683]
["bitfinex","BTCUSD",1733401953661,0.1835015,102850.0,102840.0,0.39931583]
["bitfinex","BTCUSD",1733401953881,0.18447416,102850.0,102840.0,0.39931583]
["bitfinex","BTCUSD",1733401954092,0.1835015,102850.0,102840.0,0.39931583]
["bitfinex","BTCUSD",1733401954530,0.1835015,102850.0,102840.0,0.49654583]
["bitfinex","BTCUSD",1733401954747,0.1835015,102850.0,102840.0,0.2126239]
["bitfinex","BTCUSD",1733401954957,0.4252585,102850.0,102840.0,0.20612293]
["bitfinex","BTCUSD",1733401955172,0.4252585,102850.0,102840.0,0.09723]
["bitfinex","BTCUSD",1733401955592,0.5252585,102850.0,102840.0,0.09723]
["bitfinex","BTCUSD",1733401957767,0.6752585,102850.0,102840.0,0.01913]
["bitfinex","BTCUSD",1733401958925,0.3315015,102850.0,102840.0,0.23691586]
["bitfinex","BTCUSD",1733401959150,0.3315015,102850.0,102840.0,0.40222086]
["bitfinex","BTCUSD",1733401959835,0.3315015,102850.0,102840.0,0.29332793]
["bitfinex","BTCUSD",1733401962506,0.5259585,102850.0,102840.0,0.12802293]
["bitfinex","BTCUSD",1733401964739,0.5259585,102850.0,102840.0,0.29332793]
["bitfinex","BTCUSD",1733401965167,0.3315015,102850.0,102840.0,0.29332793]
["bitfinex","BTCUSD",1733401965384,0.6138951,102850.0,102840.0,0.01913]
["bitfinex","BTCUSD",1733401966034,0.5259585,102850.0,102840.0,0.01913]
["bitfinex","BTCUSD",1733401966470,0.5259585,102850.0,102840.0,0.12802293]
["bitfinex","BTCUSD",1733401967999,0.5259585,102850.0,102840.0,0.29332793]
["bitfinex","BTCUSD",1733401968258,0.2511015,102850.0,102840.0,0.40222086]
["bitfinex","BTCUSD",1733401971006,0.2511015,102850.0,102840.0,0.29332793]
["bitfinex","BTCUSD",1733401972318,0.2511015,102850.0,102840.0,0.28514057]
["bitfinex","BTCUSD",1733401972744,0.1011015,102850.0,102840.0,0.3940335]
["bitfinex","BTCUSD",1733401972963,0.10207416,102850.0,102840.0,0.3940335]
["bitfinex","BTCUSD",1733401973684,0.10207416,102850.0,102840.0,0.28514057]
["bitfinex","BTCUSD",1733401974572,0.29653116,102850.0,102840.0,0.11983557]
["bitfinex","BTCUSD",1733401974797,0.2955585,102850.0,102840.0,0.11983557]
["bitfinex","BTCUSD",1733401975067,0.2955585,102850.0,102840.0,0.28514057]
["bitfinex","BTCUSD",1733401975514,0.1011015,102850.0,102840.0,0.28514057]
["bitfinex","BTCUSD",1733401975801,0.10207416,102850.0,102840.0,0.28514057]
["bitfinex","BTCUSD",1733401976983,0.29653116,102850.0,102840.0,0.28514057]
["bitfinex","BTCUSD",1733401977234,0.2955585,102850.0,102840.0,0.28514057]
["bitfinex","BTCUSD",1733401977700,0.37195298,102850.0,102840.0,0.01094264]
["bitfinex","BTCUSD",1733401978150,0.2955585,102850.0,102840.0,0.11983557]
["bitfinex","BTCUSD",1733401980456,0.2955585,102850.0,102840.0,0.12070307]
["bitfinex","BTCUSD",1733401982580,0.2955585,102850.0,102840.0,0.28600807]
["bitfinex","BTCUSD",1733401982818,0.1011015,102850.0,102840.0,0.28600807]
["bitfinex","BTCUSD",1733401983025,0.1011015,102850.0,102840.0,0.394901]
["bitfinex","BTCUSD",1733401983941,0.00239811,102850.0,102840.0,0.394901]
["bitfinex","BTCUSD",1733401984365,0.00142545,102850.0,102840.0,0.477101]
["bitfinex","BTCUSD",1733401984800,0.00142545,102850.0,102840.0,0.28600807]
["bitfinex","BTCUSD",1733401985038,0.3710585,102850.0,102840.0,0.01181014]
["bitfinex","BTCUSD",1733401985948,0.3710585,102850.0,102840.0,0.12070307]
["bitfinex","BTCUSD",1733401986847,0.1766015,102850.0,102840.0,0.28600807]
["bitfinex","BTCUSD",1733401987084,0.10207416,102850.0,102840.0,0.28600807]
["bitfinex","BTCUSD",1733401987301,0.29653116,102850.0,102840.0,0.12070307]
["bitfinex","BTCUSD",1733401987547,0.2955585,102850.0,102840.0,0.12070307]
["bitfinex","BTCUSD",1733401987792,0.2955585,102850.0,102840.0,0.28600807]
["bitfinex","BTCUSD",1733401988009,0.2955585,102850.0,102840.0,0.12070307]
["bitfinex","BTCUSD",1733401989910,0.2955585,102850.0,102840.0,0.28600807]
["bitfinex","BTCUSD",1733401990324,0.2955585,102850.0,102840.0,0.27497107]
["bitfinex","BTCUSD",1733401991450,0.2955585,102850.0,102840.0,0.27426095]
["bitfinex","BTCUSD",1733401992296,0.29427019,102850.0,102840.0,0.27426095]
["bitfinex","BTCUSD",1733401992500,0.29427019,102850.0,102840.0,0.10895595]
["bitfinex","BTCUSD",1733401993434,0.29427019,102850.0,102840.0,0.10889293]
["bitfinex","BTCUSD",1733401993648,0.48872819,102850.0,102830.0,0.60483293]
["bitfinex","BTCUSD",1733401993873,0.10064871,102840.0,102830.0,0.43951893]
["bitfinex","BTCUSD",1733401994082,0.10064871,102840.0,102830.0,0.53675893]
["bitfinex","BTCUSD",1733401997093,0.29512471,102840.0,102830.0,0.37145393]
["bitfinex","BTCUSD",1733401997308,0.29415205,102840.0,102830.0,0.37145393]
["bitfinex","BTCUSD",1733401997521,0.09967605,102840.0,102830.0,0.37145393]
["bitfinex","BTCUSD",1733401997731,0.10064871,102840.0,102830.0,0.37145393]
["bitfinex","BTCUSD",1733402002220,0.29512471,102840.0,102830.0,0.20613293]
["bitfinex","BTCUSD",1733402002446,0.29415205,102840.0,102830.0,0.20613293]
["bitfinex","BTCUSD",1733402003640,0.29415205,102840.0,102830.0,0.20700053]
["bitfinex","BTCUSD",1733402003846,0.29588725,102840.0,102830.0,0.14928359]
["bitfinex","BTCUSD",1733402005781,0.24038725,102840.0,102830.0,0.14928359]
["bitfinex","BTCUSD",1733402006945,0.24038725,102840.0,102830.0,0.04039066]
["bitfinex","BTCUSD",1733402008006,0.24038725,102840.0,102830.0,0.14928359]
["bitfinex","BTCUSD",1733402009340,0.04591125,102840.0,102830.0,0.14928359]
["bitfinex","BTCUSD",1733402009585,0.24135991,102840.0,102830.0,0.14928359]
["bitfinex","BTCUSD",1733402009822,0.24038725,102840.0,102830.0,0.14928359]
["bitfinex","BTCUSD",1733402010267,0.04591125,102840.0,102830.0,0.31460459]
["bitfinex","BTCUSD",1733402010485,0.10064871,102840.0,102830.0,0.31460459]
["bitfinex","BTCUSD",1733402011415,0.09967605,102840.0,102830.0,0.31460459]
["bitfinex","BTCUSD",1733402017304,0.00270746,102850.0,102840.0,0.194476]
["bitfinex","BTCUSD",1733402017529,0.10238351,102850.0,102840.0,0.37866893]
["bitfinex","BTCUSD",1733402017747,0.10238351,102850.0,102840.0,0.53362893]
["bitfinex","BTCUSD",1733402021714,0.10238351,102850.0,102840.0,0.55330486]
["bitfinex","BTCUSD",1733402025175,0.10238351,102850.0,102840.0,0.47800486]
["bitfinex","BTCUSD",1733402028661,0.18268351,102850.0,102840.0,0.36911193]
["bitfinex","BTCUSD",1733402030233,0.10238351,102850.0,102840.0,0.51200811]
["bitfinex","BTCUSD",1733402031356,0.10238351,102850.0,102840.0,0.15496]
["bitfinex","BTCUSD",1733402031577,0.52004051,102850.0,102840.0,0.15496]
["bitfinex","BTCUSD",1733402031775,0.51906785,102850.0,102840.0,0.22640809]
["bitfinex","BTCUSD",1733402034212,0.10141085,102850.0,102840.0,0.26383961]
["bitfinex","BTCUSD",1733402034404,0.10238351,102850.0,102840.0,0.45831561]
["bitfinex","BTCUSD",1733402036329,0.10238351,102850.0,102840.0,0.22536751]
["bitfinex","BTCUSD",1733402036542,0.10238351,102850.0,102840.0,0.194476]
["bitfinex","BTCUSD",1733402037435,0.10238351,102850.0,102840.0,0.40058561]
["bitfinex","BTCUSD",1733402038924,0.10238351,102850.0,102840.0,0.09723]
["bitfinex","BTCUSD",1733402039125,0.10238351,102850.0,102840.0,0.40058561]
["bitfinex","BTCUSD",1733402039329,0.29684051,102850.0,102840.0,0.09723]
["bitfinex","BTCUSD",1733402039533,0.29586785,102850.0,102840.0,0.09723]
["bitfinex","BTCUSD",1733402041748,0.29586785,102850.0,102830.0,0.42175672]
["bitfinex","BTCUSD",1733402041993,0.10064871,102840.0,102830.0,0.32294858]
["bitfinex","BTCUSD",1733402042193,0.10064871,102840.0,102830.0,0.51743558]
["bitfinex","BTCUSD",1733402042651,0.10064871,102840.0,102830.0,0.01958397]
["bitfinex","BTCUSD",1733402042858,0.10064871,102840.0,102830.0,0.11682397]
["bitfinex","BTCUSD",1733402043167,0.10064871,102840.0,102830.0,0.09724]
["bitfinex","BTCUSD",1733402043828,0.10064871,102840.0,102830.0,0.291735]
["bitfinex","BTCUSD",1733402044031,0.10064871,102840.0,102830.0,0.09724]
["bitfinex","BTCUSD",1733402044237,0.29512471,102840.0,102830.0,0.09724]
["bitfinex","BTCUSD",1733402044366,0.29415205,102840.0,102830.0,0.09724]
["bitfinex","BTCUSD",1733402046964,0.0017348,102850.0,102840.0,0.194476]
["bitfinex","BTCUSD",1733402047205,0.10444884,102850.0,102840.0,0.38665561]
["bitfinex","BTCUSD",1733402047451,0.10444884,102850.0,102840.0,0.48389361]
["bitfinex","BTCUSD",1733402047694,0.10141085,102850.0,102840.0,0.48389361]
["bitfinex","BTCUSD",1733402048624,0.10238351,102850.0,102840.0,0.48389361]
["bitfinex","BTCUSD",1733402048870,0.10238351,102850.0,102840.0,0.2038011]
["bitfinex","BTCUSD",1733402049092,0.10238351,102850.0,102840.0,0.3982771]
["bitfinex","BTCUSD",1733402050276,0.10238351,102850.0,102840.0,0.291714]
["bitfinex","BTCUSD",1733402050970,0.0017348,102850.0,102840.0,0.55807322]
["bitfinex","BTCUSD",1733402051224,0.0017348,102850.0,102840.0,0.44919361]
["bitfinex","BTCUSD",1733402051993,0.0017348,102850.0,102840.0,0.52899361]
["bitfinex","BTCUSD",1733402052247,0.0017348,102850.0,102840.0,0.78787322]
["bitfinex","BTCUSD",1733402052500,0.0017348,102850.0,102840.0,0.81087322]
["bitfinex","BTCUSD",1733402053214,0.0017348,102850.0,102840.0,0.85021508]
["bitfinex","BTCUSD",1733402056519,0.0017348,102850.0,102840.0,0.94989113]
["bitfinex","BTCUSD",1733402057265,0.0017348,102850.0,102840.0,1.04989113]
["bitfinex","BTCUSD",1733402057481,3.1e-07,102860.0,102850.0,0.36795922]
["bitfinex","BTCUSD",1733402057708,3.1e-07,102860.0,102850.0,0.54349066]
["bitfinex","BTCUSD",1733402057955,3.1e-07,102860.0,102850.0,0.64071966]
["bitfinex","BTCUSD",1733402058220,3.1e-07,102860.0,102850.0,0.38164005]
["bitfinex","BTCUSD",1733402058428,3.1e-07,102860.0,102850.0,0.59939927]
["bitfinex","BTCUSD",1733402058871,0.00058753,102860.0,102850.0,0.59939927]
["bitfinex","BTCUSD",1733402059823,0.00058753,102860.0,102850.0,0.39084361]
["bitfinex","BTCUSD",1733402064231,0.00058753,102860.0,102850.0,0.54084361]
["bitfinex","BTCUSD",1733402065791,0.00058753,102860.0,102850.0,0.64051966]
["bitfinex","BTCUSD",1733402065996,0.00058753,102860.0,102850.0,0.87689927]
["bitfinex","BTCUSD",1733402071571,0.00058753,102860.0,102850.0,0.89981327]
["bitfinex","BTCUSD",1733402071996,0.00058753,102860.0,102850.0,0.90068097]
["bitfinex","BTCUSD",1733402077757,0.00058753,102860.0,102850.0,0.56462531]
["bitfinex","BTCUSD",1733402079584,0.00058753,102860.0,102850.0,0.67350492]
["bitfinex","BTCUSD",1733402079798,0.00058753,102860.0,102850.0,0.82298097]
["bitfinex","BTCUSD",1733402081635,1e-08,102860.0,102850.0,1.00498097]
["bitfinex","BTCUSD",1733402082109,1e-08,102860.0,102850.0,1.03506965]
["bitfinex","BTCUSD",1733402082316,1e-08,102860.0,102850.0,1.00498097]
["bitfinex","BTCUSD",1733402082527,1e-08,102860.0,102850.0,0.82298097]
["bitfinex","BTCUSD",1733402082741,1e-08,102860.0,102850.0,0.71410136]
["bitfinex","BTCUSD",1733402082971,1e-08,102860.0,102850.0,0.66430136]
["bitfinex","BTCUSD",1733402083188,1e-08,102860.0,102850.0,0.3915964]
["bitfinex","BTCUSD",1733402083620,0.00173541,102860.0,102850.0,0.5763314]
["bitfinex","BTCUSD",1733402086708,0.00173541,102860.0,102850.0,0.68521101]
["bitfinex","BTCUSD",1733402087994,0.00173541,102860.0,102850.0,0.5763314]
["bitfinex","BTCUSD",1733402092550,0.07833541,102860.0,102850.0,0.5763314]
["bitfinex","BTCUSD",1733402094706,0.07833541,102860.0,102850.0,0.47665535]
["bitfinex","BTCUSD",1733402108100,0.07833541,102860.0,102850.0,0.5105736]
["bitfinex","BTCUSD",1733402111845,0.07833541,102860.0,102850.0,0.5205736]
["bitfinex","BTCUSD",1733402112997,0.07833541,102860.0,102850.0,0.53540998]
["bitfinex","BTCUSD",1733402113516,0.07691193,102860.0,102850.0,0.53540998]
["bitfinex","BTCUSD",1733402113757,0.07691193,102860.0,102850.0,0.25233412]
["bitfinex","BTCUSD",1733402114027,0.07691193,102860.0,102850.0,0.47373305]
["bitfinex","BTCUSD",1733402114028,0.12718459,102860.0,102850.0,0.47373305]
["bitfinex","BTCUSD",1733402114283,0.12718459,102860.0,102850.0,0.27927605]
["bitfinex","BTCUSD",1733402114532,0.49243311,102860.0,102850.0,0.20787712]
["bitfinex","BTCUSD",1733402114751,0.42032698,102860.0,102850.0,0.20787712]
["bitfinex","BTCUSD",1733402115229,0.42032698,102860.0,102850.0,0.27927605]
["bitfinex","BTCUSD",1733402115694,0.42032698,102860.0,102850.0,0.20787712]
["bitfinex","BTCUSD",1733402115955,0.22588798,102860.0,102850.0,0.27927605]
["bitfinex","BTCUSD",1733402116192,0.22588798,102860.0,102850.0,0.31671619]
["bitfinex","BTCUSD",1733402116443,0.42032698,102860.0,102850.0,0.31671619]
["bitfinex","BTCUSD",1733402117137,0.22588798,102860.0,102850.0,0.51117319]
["bitfinex","BTCUSD",1733402117614,0.22588798,102860.0,102850.0,0.31671619]
["bitfinex","BTCUSD",1733402118761,0.22588798,102860.0,102850.0,0.31642803]
["bitfinex","BTCUSD",1733402119527,0.22588798,102860.0,102850.0,0.51088503]
["bitfinex","BTCUSD",1733402120446,0.12621193,102860.0,102850.0,0.51088503]
["bitfinex","BTCUSD",1733402121157,0.00031193,102860.0,102850.0,0.6197241]
["bitfinex","BTCUSD",1733402122040,0.00031193,102860.0,102850.0,0.51088503]
["bitfinex","BTCUSD",1733402122483,0.00031193,102860.0,102850.0,0.6197241]
["bitfinex","BTCUSD",1733402122732,0.00031193,102860.0,102850.0,0.51088503]
["bitfinex","BTCUSD",1733402123150,0.00031193,102860.0,102850.0,0.6197241]
["bitfinex","BTCUSD",1733402124280,0.00031193,102860.0,102850.0,0.71940015]
["bitfinex","BTCUSD",1733402124492,0.00031193,102860.0,102850.0,0.84850015]
["bitfinex","BTCUSD",1733402125394,0.00031193,102860.0,102850.0,0.86808419]
["bitfinex","BTCUSD",1733402126061,0.0818691,102870.0,102860.0,0.56430521]
["bitfinex","BTCUSD",1733402126296,0.08198323,102870.0,102860.0,0.56430521]
["bitfinex","BTCUSD",1733402126534,0.08198323,102870.0,102860.0,0.64910614]
["bitfinex","BTCUSD",1733402126828,0.00098323,102870.0,102860.0,0.75794521]
["bitfinex","BTCUSD",1733402129242,0.00198323,102870.0,102860.0,0.75794521]
["bitfinex","BTCUSD",1733402133478,0.00198323,102870.0,102860.0,0.77405684]
["bitfinex","BTCUSD",1733402135076,0.07812911,102880.0,102860.0,1.26260089]
["bitfinex","BTCUSD",1733402135284,0.00082911,102880.0,102870.0,0.51274611]
["bitfinex","BTCUSD",1733402135493,0.00082911,102880.0,102870.0,0.55967419]
["bitfinex","BTCUSD",1733402135698,0.00082911,102880.0,102870.0,0.75330419]
["bitfinex","BTCUSD",1733402136122,0.0768667,102890.0,102880.0,0.194401]
["bitfinex","BTCUSD",1733402136340,0.0768667,102890.0,102880.0,0.41207914]
["bitfinex","BTCUSD",1733402136553,0.0768667,102890.0,102880.0,0.60569914]
["bitfinex","BTCUSD",1733402136554,0.0008667,102890.0,102880.0,0.60569914]
["bitfinex","BTCUSD",1733402139569,0.0008667,102890.0,102880.0,0.64456114]
["bitfinex","BTCUSD",1733402140041,7e-07,102890.0,102880.0,0.74423719]
["bitfinex","BTCUSD",1733402140249,0.3063382,102910.0,102900.0,0.318963]
["bitfinex","BTCUSD",1733402140463,0.3063382,102910.0,102900.0,0.63631719]
["bitfinex","BTCUSD",1733402140669,0.3063382,102910.0,102900.0,0.86316729]
["bitfinex","BTCUSD",1733402141490,0.30645233,102910.0,102900.0,0.8874772]
["bitfinex","BTCUSD",1733402142350,0.0017352,102930.0,102920.0,0.194325]
["bitfinex","BTCUSD",1733402142565,0.0017352,102930.0,102920.0,0.51265056]
["bitfinex","BTCUSD",1733402142791,0.0017352,102930.0,102920.0,0.76201228]
["bitfinex","BTCUSD",1733402145505,0.0017352,102930.0,102920.0,0.7313191]
["bitfinex","BTCUSD",1733402145712,0.0017352,102930.0,102920.0,0.70525919]
["bitfinex","BTCUSD",1733402145926,0.0017352,102930.0,102920.0,0.73595237]
["bitfinex","BTCUSD",1733402146129,0.0017352,102930.0,102920.0,0.88631228]
["bitfinex","BTCUSD",1733402146314,0.0027348,102940.0,102930.0,0.27222863]
["bitfinex","BTCUSD",1733402146527,0.0027348,102940.0,102930.0,0.37190468]
["bitfinex","BTCUSD",1733402146740,0.0027348,102940.0,102930.0,0.75979068]
["bitfinex","BTCUSD",1733402148312,0.0027348,102940.0,102930.0,0.76129068]
["bitfinex","BTCUSD",1733402150342,0.0017356,102950.0,102930.0,1.14988768]
["bitfinex","BTCUSD",1733402150565,0.0492,102990.0,102960.0,0.19425]
["bitfinex","BTCUSD",1733402150778,0.14887605,102990.0,102980.0,0.30305107]
["bitfinex","BTCUSD",1733402151457,0.14887605,102990.0,102980.0,0.49658107]
["bitfinex","BTCUSD",1733402151892,0.24946349,102990.0,102980.0,0.19353]
["bitfinex","BTCUSD",1733402152156,0.24946349,102990.0,102980.0,0.30236907]
["bitfinex","BTCUSD",1733402152376,0.24946349,102990.0,102980.0,0.49658107]
["bitfinex","BTCUSD",1733402152590,0.24946349,102990.0,102980.0,0.30236907]
["bitfinex","BTCUSD",1733402153034,0.14946349,102990.0,102980.0,0.49658107]
["bitfinex","BTCUSD",1733402153710,0.23076349,102990.0,102980.0,0.49658107]
["bitfinex","BTCUSD",1733402154151,0.33076349,102990.0,102980.0,0.49658107]
["bitfinex","BTCUSD",1733402154372,0.33076349,102990.0,102980.0,0.30236907]
["bitfinex","BTCUSD",1733402154587,0.23076349,102990.0,102980.0,0.30236907]
["bitfinex","BTCUSD",1733402154796,0.33076349,102990.0,102980.0,0.30236907]
["bitfinex","BTCUSD",1733402156111,0.33076349,102990.0,102980.0,0.49658107]
["bitfinex","BTCUSD",1733402156539,0.33076349,102990.0,102980.0,0.30236907]
["bitfinex","BTCUSD",1733402157401,0.33076349,102990.0,102980.0,0.49658107]
["bitfinex","BTCUSD",1733402157617,0.33076349,102990.0,102980.0,0.194212]
["bitfinex","BTCUSD",1733402157835,0.33076349,102990.0,102980.0,0.10883907]
["bitfinex","BTCUSD",1733402159168,0.0797,102980.0,102970.0,0.25883907]
["bitfinex","BTCUSD",1733402159386,0.17937605,102980.0,102970.0,0.45307007]
["bitfinex","BTCUSD",1733402159595,0.17937605,102980.0,102970.0,0.55018007]
["bitfinex","BTCUSD",1733402160021,0.17937605,102980.0,102970.0,0.20594907]
["bitfinex","BTCUSD",1733402160247,0.0797,102980.0,102970.0,0.40018007]
["bitfinex","BTCUSD",1733402160455,0.0772,102980.0,102970.0,0.40018007]
["bitfinex","BTCUSD",1733402162633,0.078934,102980.0,102970.0,0.40018007]
["bitfinex","BTCUSD",1733402163688,0.18164416,102980.0,102970.0,0.40018007]
["bitfinex","BTCUSD",1733402164109,0.17861005,102980.0,102970.0,0.40018007]
["bitfinex","BTCUSD",1733402164995,0.17861005,102980.0,102970.0,0.42318007]
["bitfinex","BTCUSD",1733402167419,0.17861005,102980.0,102970.0,0.22894907]
["bitfinex","BTCUSD",1733402167641,0.51952205,102980.0,102970.0,0.22894907]
["bitfinex","BTCUSD",1733402169284,0.51952205,102980.0,102970.0,0.24518072]
["bitfinex","BTCUSD",1733402170747,0.51952205,102980.0,102970.0,0.09711]
["bitfinex","BTCUSD",1733402170966,0.52006299,102980.0,102970.0,0.09711]
["bitfinex","BTCUSD",1733402171678,0.42006299,102980.0,102970.0,0.09711]
["bitfinex","BTCUSD",1733402171904,0.52006299,102980.0,102970.0,0.09711]
["bitfinex","BTCUSD",1733402172379,0.42006299,102980.0,102970.0,0.20594907]
["bitfinex","BTCUSD",1733402172842,0.42006299,102980.0,102970.0,0.09711]
["bitfinex","BTCUSD",1733402172844,0.52006299,102980.0,102970.0,0.09711]
["bitfinex","BTCUSD",1733402173084,0.42006299,102980.0,102970.0,0.09711]
["bitfinex","BTCUSD",1733402173357,0.52006299,102980.0,102970.0,0.09711]
["bitfinex","BTCUSD",1733402174498,0.52006299,102980.0,102970.0,0.0979766]
["bitfinex","BTCUSD",1733402175000,0.53883702,102980.0,102970.0,0.0979766]
["bitfinex","BTCUSD",1733402175007,0.52006299,102980.0,102970.0,0.0979766]
["bitfinex","BTCUSD",1733402176842,0.51952205,102980.0,102970.0,0.0979766]
["bitfinex","BTCUSD",1733402177062,0.52005301,102980.0,102970.0,0.0979766]
["bitfinex","BTCUSD",1733402178837,0.32584101,102980.0,102970.0,0.20681567]
["bitfinex","BTCUSD",1733402179072,0.33484101,102980.0,102970.0,0.20681567]
["bitfinex","BTCUSD",1733402179318,0.33484101,102980.0,102970.0,0.40104667]
["bitfinex","BTCUSD",1733402179554,0.24384101,102980.0,102970.0,0.40104667]
["bitfinex","BTCUSD",1733402179779,0.32584101,102980.0,102970.0,0.40104667]
["bitfinex","BTCUSD",1733402179987,0.32531005,102980.0,102970.0,0.20681567]
["bitfinex","BTCUSD",1733402180203,0.34331005,102980.0,102970.0,0.20681567]
["bitfinex","BTCUSD",1733402180412,0.33431005,102980.0,102970.0,0.40104667]
["bitfinex","BTCUSD",1733402180623,0.22531005,102980.0,102970.0,0.40104667]
["bitfinex","BTCUSD",1733402180830,0.32531005,102980.0,102970.0,0.40104667]
["bitfinex","BTCUSD",1733402181449,0.22531005,102980.0,102970.0,0.40104667]
["bitfinex","BTCUSD",1733402181659,0.32531005,102980.0,102970.0,0.40104667]
["bitfinex","BTCUSD",1733402182099,0.37737231,102980.0,102970.0,0.20681567]
["bitfinex","BTCUSD",1733402182322,0.32531005,102980.0,102970.0,0.20681567]
["bitfinex","BTCUSD",1733402183490,0.22531005,102980.0,102970.0,0.20681567]
["bitfinex","BTCUSD",1733402183709,0.51952205,102980.0,102970.0,0.20681567]
["bitfinex","BTCUSD",1733402183922,0.32584113,102980.0,102970.0,0.20681567]
["bitfinex","BTCUSD",1733402184605,0.32531005,102980.0,102970.0,0.20681567]
["bitfinex","BTCUSD",1733402185056,0.32584113,102980.0,102970.0,0.20681567]
["bitfinex","BTCUSD",1733402186804,0.52005313,102980.0,102970.0,0.20681567]
["bitfinex","BTCUSD",1733402187720,0.32584113,102980.0,102970.0,0.20681567]
["bitfinex","BTCUSD",1733402188184,0.32531005,102980.0,102970.0,0.20681567]
["bitfinex","BTCUSD",1733402188851,0.51952205,102980.0,102970.0,0.20681567]
["bitfinex","BTCUSD",1733402189277,0.52005313,102980.0,102970.0,0.20681567]
["bitfinex","BTCUSD",1733402189934,0.32584113,102980.0,102970.0,0.20681567]
["bitfinex","BTCUSD",1733402190409,0.32531005,102980.0,102970.0,0.20681567]
["bitfinex","BTCUSD",1733402190658,0.27861005,102980.0,102970.0,0.40104667]
["bitfinex","BTCUSD",1733402191926,0.20141005,102980.0,102970.0,0.40104667]
["bitfinex","BTCUSD",1733402195482,0.20141005,102980.0,102970.0,0.20681567]
["bitfinex","BTCUSD",1733402195692,0.32731005,102980.0,102970.0,0.20681567]
["bitfinex","BTCUSD",1733402196548,0.32784113,102980.0,102970.0,0.20681567]
["bitfinex","BTCUSD",1733402197186,0.22784113,102980.0,102970.0,0.20681567]
["bitfinex","BTCUSD",1733402197564,0.32784113,102980.0,102970.0,0.20681567]
["bitfinex","BTCUSD",1733402197781,0.39952369,102980.0,102970.0,0.20681567]
["bitfinex","BTCUSD",1733402198007,0.32784113,102980.0,102970.0,0.20681567]
["bitfinex","BTCUSD",1733402198461,0.32731005,102980.0,102970.0,0.20681567]
["bitfinex","BTCUSD",1733402198690,0.32784164,102980.0,102970.0,0.20681567]
["bitfinex","BTCUSD",1733402199132,0.22784164,102980.0,102970.0,0.20681567]
["bitfinex","BTCUSD",1733402199356,0.32784164,102980.0,102970.0,0.20681567]
["bitfinex","BTCUSD",1733402199592,0.32784164,102980.0,102970.0,0.35681567]
["bitfinex","BTCUSD",1733402202188,0.32784169,102980.0,102970.0,0.35681567]
["bitfinex","BTCUSD",1733402203707,0.32784173,102980.0,102970.0,0.35681567]
["bitfinex","BTCUSD",1733402205368,0.28637861,102980.0,102970.0,0.35681567]
["bitfinex","BTCUSD",1733402205625,0.28031005,102980.0,102970.0,0.35681567]
["bitfinex","BTCUSD",1733402206715,0.20141005,102980.0,102970.0,0.65988574]
["bitfinex","BTCUSD",1733402206929,0.20141005,102980.0,102970.0,0.55104667]
["bitfinex","BTCUSD",1733402207144,0.001734,102980.0,102970.0,0.65988574]
["bitfinex","BTCUSD",1733402208000,0.00658841,102980.0,102970.0,0.55104667]
["bitfinex","BTCUSD",1733402208846,0.001734,102980.0,102970.0,0.55104667]
["bitfinex","BTCUSD",1733402209053,0.001734,102980.0,102970.0,0.65988574]
["bitfinex","BTCUSD",1733402209741,0.01144284,102980.0,102970.0,0.68288574]
["bitfinex","BTCUSD",1733402210453,0.00658842,102980.0,102970.0,0.68288574]
["bitfinex","BTCUSD",1733402210943,0.00658842,102980.0,102970.0,0.80958574]
["bitfinex","BTCUSD",1733402211167,0.00058744,102990.0,102980.0,0.63630172]
["bitfinex","BTCUSD",1733402211418,0.26942822,103000.0,102990.0,0.53757114]
["bitfinex","BTCUSD",1733402211659,0.05483359,103000.0,102990.0,0.63724719]
["bitfinex","BTCUSD",1733402211885,0.05093359,103000.0,102990.0,0.41699]
["bitfinex","BTCUSD",1733402212112,0.05093359,103000.0,102990.0,0.31477514]
["bitfinex","BTCUSD",1733402212332,0.22680964,103000.0,102990.0,0.31477514]
["bitfinex","BTCUSD",1733402213053,0.52098364,103000.0,102990.0,0.31477514]
["bitfinex","BTCUSD",1733402213260,0.52098364,103000.0,102990.0,0.20593607]
["bitfinex","BTCUSD",1733402213961,0.42098364,103000.0,102990.0,0.20593607]
["bitfinex","BTCUSD",1733402214869,0.42098364,103000.0,102990.0,0.22099082]
["bitfinex","BTCUSD",1733402215369,0.42998364,103000.0,102990.0,0.22099082]
["bitfinex","BTCUSD",1733402215599,0.42998364,103000.0,102990.0,0.20593607]
["bitfinex","BTCUSD",1733402215861,0.52843429,103000.0,102990.0,0.097097]
["bitfinex","BTCUSD",1733402216103,0.47921507,103000.0,102990.0,0.097097]
["bitfinex","BTCUSD",1733402216368,0.48821507,103000.0,102990.0,0.097097]
["bitfinex","BTCUSD",1733402217313,0.50806762,103000.0,102990.0,0.097097]
["bitfinex","BTCUSD",1733402218023,0.50753619,103000.0,102990.0,0.097097]
["bitfinex","BTCUSD",1733402218299,0.60545541,103000.0,102990.0,0.097097]
["bitfinex","BTCUSD",1733402218771,0.194193,102990.0,102980.0,0.01517941]
["bitfinex","BTCUSD",1733402219004,0.294212,102980.0,102970.0,0.1508666]
["bitfinex","BTCUSD",1733402219242,0.39388805,102980.0,102970.0,0.1508666]
["bitfinex","BTCUSD",1733402220652,0.29388805,102980.0,102970.0,0.1508666]
["bitfinex","BTCUSD",1733402220869,0.50463796,102980.0,102970.0,0.1508666]
["bitfinex","BTCUSD",1733402222008,0.65463796,102980.0,102970.0,0.11564233]
["bitfinex","BTCUSD",1733402222250,0.275887,102940.0,102930.0,0.0015]
["bitfinex","BTCUSD",1733402222470,0.37556305,102940.0,102930.0,0.0015]
["bitfinex","BTCUSD",1733402222937,0.37556305,102940.0,102930.0,0.11033907]
["bitfinex","BTCUSD",1733402223391,0.47348227,102940.0,102930.0,0.0015]
["bitfinex","BTCUSD",1733402223622,0.48248227,102940.0,102930.0,0.00208744]
["bitfinex","BTCUSD",1733402224062,0.49148227,102940.0,102930.0,0.00208744]
["bitfinex","BTCUSD",1733402226454,0.39356305,102940.0,102930.0,0.00208744]
["bitfinex","BTCUSD",1733402227525,0.39356305,102940.0,102930.0,0.11092651]
["bitfinex","BTCUSD",1733402228566,0.39356305,102940.0,102930.0,0.00208744]
["bitfinex","BTCUSD",1733402229545,0.41453128,102940.0,102930.0,0.00208744]
["bitfinex","BTCUSD",1733402229731,0.41453128,102940.0,102930.0,0.00295514]
["bitfinex","BTCUSD",1733402229958,0.5124505,102940.0,102930.0,0.00295514]
["bitfinex","BTCUSD",1733402231030,0.5124505,102940.0,102930.0,0.11179421]
["bitfinex","BTCUSD",1733402231456,0.5124505,102940.0,102930.0,0.00295514]
["bitfinex","BTCUSD",1733402231664,0.5124505,102940.0,102930.0,0.11179421]
["bitfinex","BTCUSD",1733402232754,0.41453128,102940.0,102930.0,0.10192721]
["bitfinex","BTCUSD",1733402234334,0.41453128,102940.0,102930.0,0.21076628]
["bitfinex","BTCUSD",1733402234542,0.41453128,102940.0,102930.0,0.21767814]
["bitfinex","BTCUSD",1733402234752,0.41453128,102940.0,102930.0,0.10883907]
["bitfinex","BTCUSD",1733402235905,0.23864428,102940.0,102930.0,0.21767814]
["bitfinex","BTCUSD",1733402236139,0.11967605,102940.0,102930.0,0.21767814]
["bitfinex","BTCUSD",1733402236347,0.21967605,102940.0,102930.0,0.21767814]
["bitfinex","BTCUSD",1733402237420,0.11967605,102940.0,102930.0,0.21767814]
["bitfinex","BTCUSD",1733402237859,0.02,102940.0,102930.0,0.49338414]
["bitfinex","BTCUSD",1733402238072,0.02,102940.0,102930.0,0.53968414]
["bitfinex","BTCUSD",1733402239008,0.002,102940.0,102930.0,0.53968414]
["bitfinex","BTCUSD",1733402239233,0.02,102940.0,102930.0,0.53968414]
["bitfinex","BTCUSD",1733402239895,0.011,102940.0,102930.0,0.53968414]
["bitfinex","BTCUSD",1733402240596,0.002,102940.0,102930.0,0.53968414]
["bitfinex","BTCUSD",1733402241960,0.003736,102940.0,102930.0,0.54055214]
["bitfinex","BTCUSD",1733402246414,0.0017354,102970.0,102940.0,0.388574]
["bitfinex","BTCUSD",1733402246627,0.0017354,102970.0,102960.0,0.41192814]
["bitfinex","BTCUSD",1733402246842,0.09141145,102970.0,102960.0,0.41192814]
["bitfinex","BTCUSD",1733402247484,0.09141145,102970.0,102960.0,0.40755376]
["bitfinex","BTCUSD",1733402248690,0.10041145,102970.0,102960.0,0.40755376]
["bitfinex","BTCUSD",1733402248913,0.09141145,102970.0,102960.0,0.21330376]
["bitfinex","BTCUSD",1733402249125,0.29464245,102970.0,102960.0,0.21330376]
["bitfinex","BTCUSD",1733402249394,0.29464245,102970.0,102960.0,0.21767814]
["bitfinex","BTCUSD",1733402249864,0.10941145,102970.0,102960.0,0.21767814]
["bitfinex","BTCUSD",1733402250098,0.11841145,102970.0,102960.0,0.41192814]
["bitfinex","BTCUSD",1733402250845,0.11841145,102970.0,102960.0,0.42715244]
["bitfinex","BTCUSD",1733402251343,0.11841145,102970.0,102960.0,0.23290244]
["bitfinex","BTCUSD",1733402251563,0.3619549,102970.0,102960.0,0.12406337]
["bitfinex","BTCUSD",1733402251801,0.31264245,102970.0,102960.0,0.12406337]
["bitfinex","BTCUSD",1733402252268,0.31264245,102970.0,102960.0,0.23290244]
["bitfinex","BTCUSD",1733402252734,0.11841145,102970.0,102960.0,0.23290244]
["bitfinex","BTCUSD",1733402254776,0.12014745,102970.0,102960.0,0.23290244]
["bitfinex","BTCUSD",1733402255021,0.12014745,102970.0,102960.0,0.25590244]
["bitfinex","BTCUSD",1733402256417,0.12014745,102970.0,102960.0,0.45015244]
["bitfinex","BTCUSD",1733402256644,0.028736,102970.0,102960.0,0.53205244]
["bitfinex","BTCUSD",1733402257823,0.028736,102970.0,102960.0,0.53182792]
["bitfinex","BTCUSD",1733402259429,0.028736,102970.0,102960.0,0.68182792]
["bitfinex","BTCUSD",1733402259916,0.010736,102970.0,102960.0,0.68182792]
["bitfinex","BTCUSD",1733402260398,0.001736,102970.0,102960.0,0.68182792]
["bitfinex","BTCUSD",1733402261083,0.001736,102970.0,102960.0,0.77894792]
["bitfinex","BTCUSD",1733402261543,0.13095752,103000.0,102960.0,0.77894792]
["bitfinex","BTCUSD",1733402261764,0.23063357,103000.0,102990.0,0.30303207]
["bitfinex","BTCUSD",1733402262701,0.23963357,103000.0,102990.0,0.40012907]
["bitfinex","BTCUSD",1733402262920,0.24863357,103000.0,102990.0,0.40012907]
["bitfinex","BTCUSD",1733402263143,0.24922101,103000.0,102990.0,0.40012907]
["bitfinex","BTCUSD",1733402263375,0.25822101,103000.0,102990.0,0.40012907]
["bitfinex","BTCUSD",1733402264112,0.17802101,103000.0,102990.0,0.50896814]
["bitfinex","BTCUSD",1733402264339,0.17802101,103000.0,102990.0,0.65896814]
["bitfinex","BTCUSD",1733402264591,0.07834496,103000.0,102990.0,0.65896814]
["bitfinex","BTCUSD",1733402264828,0.07834496,103000.0,102990.0,0.70796814]
["bitfinex","BTCUSD",1733402265064,0.07834496,103000.0,102990.0,0.78866814]
["bitfinex","BTCUSD",1733402265517,0.06934496,103000.0,102990.0,0.78866814]
["bitfinex","BTCUSD",1733402265739,0.05134496,103000.0,102990.0,0.78866814]
["bitfinex","BTCUSD",1733402266439,0.05134496,103000.0,102990.0,0.65896814]
["bitfinex","BTCUSD",1733402266887,0.05134496,103000.0,102990.0,0.67320264]
["bitfinex","BTCUSD",1733402268613,0.15102101,103000.0,102990.0,0.67320264]
["bitfinex","BTCUSD",1733402268919,0.22912101,103000.0,102990.0,0.67320264]
["bitfinex","BTCUSD",1733402270064,0.22912101,103000.0,102990.0,0.37017057]
["bitfinex","BTCUSD",1733402270276,0.3583301,103000.0,102990.0,0.37017057]
["bitfinex","BTCUSD",1733402270510,0.5525041,103000.0,102990.0,0.37017057]
["bitfinex","BTCUSD",1733402270973,0.57049501,103000.0,102990.0,0.247097]
["bitfinex","BTCUSD",1733402271433,0.47632101,103000.0,102990.0,0.12016861]
["bitfinex","BTCUSD",1733402271663,0.48532101,103000.0,102990.0,0.21767814]
["bitfinex","BTCUSD",1733402271887,0.48532101,103000.0,102990.0,0.10883907]
["bitfinex","BTCUSD",1733402272103,0.67051101,103000.0,102980.0,0.10883907]
["bitfinex","BTCUSD",1733402272336,0.10271025,102990.0,102970.0,0.252219]
["bitfinex","BTCUSD",1733402272548,0.39690525,102990.0,102980.0,0.10883907]
["bitfinex","BTCUSD",1733402272752,0.47197105,102990.0,102980.0,0.10883907]
["bitfinex","BTCUSD",1733402274064,0.47197105,102990.0,102980.0,0.13183907]
["bitfinex","BTCUSD",1733402274904,0.27777605,102990.0,102980.0,0.13183907]
["bitfinex","BTCUSD",1733402275156,0.28677605,102990.0,102980.0,0.13183907]
["bitfinex","BTCUSD",1733402276014,0.19577605,102990.0,102980.0,0.24067814]
["bitfinex","BTCUSD",1733402276231,0.22577605,102990.0,102980.0,0.24067814]
["bitfinex","BTCUSD",1733402277375,0.19577605,102990.0,102980.0,0.24067814]
["bitfinex","BTCUSD",1733402277589,0.19751165,102990.0,102980.0,0.24067814]
["bitfinex","BTCUSD",1733402278030,0.11941165,102990.0,102980.0,0.43489014]
["bitfinex","BTCUSD",1733402280526,0.14438731,102990.0,102980.0,0.13183907]
["bitfinex","BTCUSD",1733402280747,0.11941165,102990.0,102980.0,0.13183907]
["bitfinex","BTCUSD",1733402281659,0.11941165,102990.0,102980.0,0.24067814]
["bitfinex","BTCUSD",1733402282580,0.11941165,102990.0,102980.0,0.43489014]
["bitfinex","BTCUSD",1733402283034,0.11941165,102990.0,102980.0,0.24067814]
["bitfinex","BTCUSD",1733402283257,0.11941165,102990.0,102980.0,0.43489014]
["bitfinex","BTCUSD",1733402284871,0.11865051,102990.0,102980.0,0.43489014]
["bitfinex","BTCUSD",1733402285547,0.11865051,102990.0,102980.0,0.24067814]
["bitfinex","BTCUSD",1733402286643,0.12350528,102990.0,102980.0,0.24067814]
["bitfinex","BTCUSD",1733402287090,0.11865051,102990.0,102980.0,0.21767814]
["bitfinex","BTCUSD",1733402287545,0.56998896,102990.0,102980.0,0.10883907]
["bitfinex","BTCUSD",1733402287778,0.43334351,102990.0,102980.0,0.10883907]
["bitfinex","BTCUSD",1733402287991,0.58304351,102990.0,102980.0,0.10883907]
["bitfinex","BTCUSD",1733402288633,0.58304351,102990.0,102980.0,0.10970667]
["bitfinex","BTCUSD",1733402289499,0.48304351,102990.0,102980.0,0.10970667]
["bitfinex","BTCUSD",1733402289711,0.48304351,102990.0,102980.0,0.0008676]
["bitfinex","BTCUSD",1733402290161,0.57185148,102990.0,102980.0,0.0008676]
["bitfinex","BTCUSD",1733402290367,0.48304351,102990.0,102980.0,0.0008676]
["bitfinex","BTCUSD",1733402291027,0.47404351,102990.0,102980.0,0.0008676]
["bitfinex","BTCUSD",1733402291255,0.50404351,102990.0,102980.0,0.0008676]
["bitfinex","BTCUSD",1733402291475,0.51304351,102990.0,102980.0,0.0008676]
["bitfinex","BTCUSD",1733402292371,0.50404351,102990.0,102980.0,0.0008676]
["bitfinex","BTCUSD",1733402292582,0.50404351,102990.0,102980.0,0.10970667]
["bitfinex","BTCUSD",1733402293034,0.51304351,102990.0,102980.0,0.10970667]
["bitfinex","BTCUSD",1733402294628,0.53219777,102990.0,102980.0,0.10970667]
["bitfinex","BTCUSD",1733402295294,0.63011699,102990.0,102980.0,0.10970667]
["bitfinex","BTCUSD",1733402296427,0.53219777,102990.0,102980.0,0.10970667]
["bitfinex","BTCUSD",1733402296868,0.53219777,102990.0,102980.0,0.10959367]
["bitfinex","BTCUSD",1733402299460,0.53219777,102990.0,102980.0,0.10936915]
["bitfinex","BTCUSD",1733402303849,0.52719777,102990.0,102980.0,0.10936915]
["bitfinex","BTCUSD",1733402312685,0.52719777,102990.0,102980.0,0.00053008]
["bitfinex","BTCUSD",1733402313172,0.60645014,102990.0,102980.0,0.00053008]
["bitfinex","BTCUSD",1733402313896,0.60645014,102990.0,102980.0,0.10936915]
["bitfinex","BTCUSD",1733402314362,0.60645014,102990.0,102980.0,0.00053008]
["bitfinex","BTCUSD",1733402314595,0.50645014,102990.0,102980.0,0.00053008]
["bitfinex","BTCUSD",1733402316178,0.50645014,102990.0,102980.0,0.10936915]
["bitfinex","BTCUSD",1733402316414,0.52719777,102990.0,102980.0,0.10936915]
["bitfinex","BTCUSD",1733402317289,0.42719777,102990.0,102980.0,0.10936915]
["bitfinex","BTCUSD",1733402318850,0.52719777,102990.0,102980.0,0.10936915]
["bitfinex","BTCUSD",1733402320879,0.52719777,102990.0,102980.0,0.12251805]
["bitfinex","BTCUSD",1733402321091,0.55888103,102990.0,102980.0,0.12251805]
["bitfinex","BTCUSD",1733402323934,0.52719777,102990.0,102980.0,0.12251805]
["bitfinex","BTCUSD",1733402325949,0.20480477,102990.0,102980.0,0.12251805]
["bitfinex","BTCUSD",1733402327060,0.10480477,102990.0,102980.0,0.12251805]
["bitfinex","BTCUSD",1733402327302,0.20480477,102990.0,102980.0,0.12251805]
["bitfinex","BTCUSD",1733402327547,0.10480477,102990.0,102980.0,0.12251805]
["bitfinex","BTCUSD",1733402328582,0.40982566,102990.0,102980.0,0.12251805]
["bitfinex","BTCUSD",1733402329228,0.40982566,102990.0,102980.0,0.01367898]
["bitfinex","BTCUSD",1733402329489,0.53502566,102990.0,102980.0,0.01367898]
["bitfinex","BTCUSD",1733402329907,0.53502566,102990.0,102980.0,0.00053008]
["bitfinex","BTCUSD",1733402330365,0.194212,102980.0,102960.0,0.45395387]
["bitfinex","BTCUSD",1733402330577,0.10756661,102970.0,102960.0,0.45395387]
["bitfinex","BTCUSD",1733402330789,0.10453178,102970.0,102960.0,0.45395387]
["bitfinex","BTCUSD",1733402331009,0.10453178,102970.0,102960.0,0.25970687]
["bitfinex","BTCUSD",1733402331455,0.10453178,102970.0,102960.0,0.45395687]
["bitfinex","BTCUSD",1733402331664,0.09967605,102970.0,102960.0,0.56279594]
["bitfinex","BTCUSD",1733402331912,0.10453178,102970.0,102960.0,0.56279594]
["bitfinex","BTCUSD",1733402332121,0.10453171,102970.0,102960.0,0.56279594]
["bitfinex","BTCUSD",1733402332780,0.09967605,102970.0,102960.0,0.43579594]
["bitfinex","BTCUSD",1733402332996,0.09967605,102970.0,102960.0,0.44865804]
["bitfinex","BTCUSD",1733402333236,0.10453171,102970.0,102960.0,0.25440804]
["bitfinex","BTCUSD",1733402333668,0.09967605,102970.0,102960.0,0.44865804]
["bitfinex","BTCUSD",1733402333882,0.09967605,102970.0,102960.0,0.52985804]
["bitfinex","BTCUSD",1733402338769,0.009,102980.0,102970.0,0.1281]
["bitfinex","BTCUSD",1733402338976,0.00659089,102990.0,102980.0,0.194212]
["bitfinex","BTCUSD",1733402339196,0.10626694,102990.0,102980.0,0.41189014]
["bitfinex","BTCUSD",1733402339417,0.10141165,102990.0,102980.0,0.41189014]
["bitfinex","BTCUSD",1733402339838,0.10141165,102990.0,102980.0,0.49449014]
["bitfinex","BTCUSD",1733402340051,0.10141165,102990.0,102980.0,0.30027814]
["bitfinex","BTCUSD",1733402340259,0.11041165,102990.0,102980.0,0.49449014]
["bitfinex","BTCUSD",1733402341744,0.11941165,102990.0,102980.0,0.49449014]
["bitfinex","BTCUSD",1733402342836,0.11941165,102990.0,102980.0,0.50786367]
["bitfinex","BTCUSD",1733402347056,0.11941165,102990.0,102980.0,0.50873137]
["bitfinex","BTCUSD",1733402348590,0.11941165,102990.0,102980.0,0.42613137]
["bitfinex","BTCUSD",1733402348814,0.11941165,102990.0,102980.0,0.20845323]
["bitfinex","BTCUSD",1733402349034,0.11941165,102990.0,102980.0,0.42613137]
["bitfinex","BTCUSD",1733402353329,0.11941165,102990.0,102980.0,0.1230803]
["bitfinex","BTCUSD",1733402353540,0.38910465,102990.0,102980.0,0.10883907]
["bitfinex","BTCUSD",1733402353743,0.58331165,102990.0,102980.0,0.10883907]
["bitfinex","BTCUSD",1733402357791,0.38910465,102990.0,102980.0,0.10883907]
["bitfinex","BTCUSD",1733402359971,0.0197356,102990.0,102980.0,0.64095784]
["bitfinex","BTCUSD",1733402362883,0.0197356,102990.0,102980.0,0.65428338]
["bitfinex","BTCUSD",1733402363120,0.0197356,102990.0,102980.0,0.70098338]
["bitfinex","BTCUSD",1733402363842,0.151735,103020.0,103010.0,0.194155]
["bitfinex","BTCUSD",1733402364058,0.15190602,103020.0,103010.0,0.41183314]
["bitfinex","BTCUSD",1733402365365,0.16090602,103020.0,103010.0,0.41183314]
["bitfinex","BTCUSD",1733402366740,0.16990602,103020.0,103010.0,0.50990314]
["bitfinex","BTCUSD",1733402367682,0.16990602,103020.0,103010.0,0.65990314]
["bitfinex","BTCUSD",1733402368453,0.16990602,103020.0,103010.0,0.78140314]
["bitfinex","BTCUSD",1733402370691,0.16990602,103020.0,103010.0,0.79435154]
["bitfinex","BTCUSD",1733402374878,0.16990602,103020.0,103010.0,0.81735154]
["bitfinex","BTCUSD",1733402377254,0.16990602,103020.0,103010.0,0.77095154]
["bitfinex","BTCUSD",1733402377964,0.01990602,103020.0,103010.0,0.77095154]
["bitfinex","BTCUSD",1733402379590,0.01090602,103020.0,103010.0,0.76995154]
["bitfinex","BTCUSD",1733402379872,0.01090602,103020.0,103010.0,0.77095154]
["bitfinex","BTCUSD",1733402380119,0.01990602,103020.0,103010.0,0.77095154]
["bitfinex","BTCUSD",1733402380324,0.01090602,103020.0,103010.0,0.77095154]
["bitfinex","BTCUSD",1733402380534,0.01090602,103020.0,103010.0,0.77295154]
["bitfinex","BTCUSD",1733402380744,0.00190602,103020.0,103010.0,0.77195154]
["bitfinex","BTCUSD",1733402380955,0.00190602,103020.0,103010.0,0.77295154]
["bitfinex","BTCUSD",1733402381397,0.00190602,103020.0,103010.0,0.77381894]
["bitfinex","BTCUSD",1733402383576,0.001735,103040.0,103030.0,0.41179614]
["bitfinex","BTCUSD",1733402383785,0.001735,103040.0,103030.0,0.45969614]
["bitfinex","BTCUSD",1733402384004,0.001735,103040.0,103030.0,0.55675514]
["bitfinex","BTCUSD",1733402384440,0.001735,103040.0,103030.0,0.40001607]
["bitfinex","BTCUSD",1733402385096,0.10141105,103040.0,103030.0,0.40001607]
["bitfinex","BTCUSD",1733402385365,0.23231105,103040.0,103030.0,0.40001607]
["bitfinex","BTCUSD",1733402385790,0.23231105,103040.0,103030.0,0.40201607]
["bitfinex","BTCUSD",1733402386005,0.23231105,103040.0,103030.0,0.40001607]
["bitfinex","BTCUSD",1733402386432,0.23931105,103040.0,103030.0,0.40101607]
["bitfinex","BTCUSD",1733402386651,0.24831105,103040.0,103030.0,0.40201607]
["bitfinex","BTCUSD",1733402389734,0.24831105,103040.0,103030.0,0.43709921]
["bitfinex","BTCUSD",1733402395469,0.09885736,103040.0,103030.0,0.53709921]
["bitfinex","BTCUSD",1733402395953,0.01968108,103050.0,103040.0,0.294099]
["bitfinex","BTCUSD",1733402396190,0.38857801,103070.0,103040.0,0.294099]
["bitfinex","BTCUSD",1733402396191,0.09886325,103060.0,103050.0,0.388138]
["bitfinex","BTCUSD",1733402396422,0.09886325,103060.0,103050.0,0.60581614]
["bitfinex","BTCUSD",1733402396864,0.09886325,103060.0,103050.0,0.49697707]
["bitfinex","BTCUSD",1733402397319,0.09886325,103060.0,103050.0,0.60581614]
["bitfinex","BTCUSD",1733402397549,0.09903409,103060.0,103050.0,0.60581614]
["bitfinex","BTCUSD",1733402398008,0.09903409,103060.0,103050.0,0.70285614]
["bitfinex","BTCUSD",1733402398818,0.10003409,103060.0,103050.0,0.70385614]
["bitfinex","BTCUSD",1733402399961,0.10803409,103060.0,103050.0,0.70485614]
["bitfinex","BTCUSD",1733402400655,0.10003409,103060.0,103050.0,0.70385614]
["bitfinex","BTCUSD",1733402400949,0.10003409,103060.0,103050.0,0.71635819]
["bitfinex","BTCUSD",1733402401191,0.10803409,103060.0,103050.0,0.81735819]
["bitfinex","BTCUSD",1733402401685,0.00017084,103060.0,103050.0,0.81535819]
["bitfinex","BTCUSD",1733402401927,0.00117084,103060.0,103050.0,0.81635819]
["bitfinex","BTCUSD",1733402402177,0.00117084,103060.0,103050.0,0.51344812]
["bitfinex","BTCUSD",1733402402633,0.00117084,103060.0,103050.0,0.41344812]
["bitfinex","BTCUSD",1733402402883,0.00117084,103060.0,103050.0,0.51344812]
["bitfinex","BTCUSD",1733402403102,0.00917084,103060.0,103050.0,0.41444812]
["bitfinex","BTCUSD",1733402403348,0.00917084,103060.0,103050.0,0.51444812]
["bitfinex","BTCUSD",1733402404775,0.00917084,103060.0,103050.0,0.51531482]
["bitfinex","BTCUSD",1733402405233,0.10884689,103060.0,103050.0,0.41531482]
["bitfinex","BTCUSD",1733402405457,0.10884689,103060.0,103050.0,0.51531482]
["bitfinex","BTCUSD",1733402405712,0.10884689,103060.0,103050.0,0.22124782]
["bitfinex","BTCUSD",1733402405950,0.15734689,103060.0,103050.0,0.32124782]
["bitfinex","BTCUSD",1733402406192,0.15734689,103060.0,103050.0,0.51532782]
["bitfinex","BTCUSD",1733402406450,0.15734689,103060.0,103050.0,0.22124782]
["bitfinex","BTCUSD",1733402406692,0.23564689,103060.0,103050.0,0.11240875]
["bitfinex","BTCUSD",1733402406921,0.23564689,103060.0,103050.0,0.22124782]
["bitfinex","BTCUSD",1733402407611,0.42970789,103060.0,103050.0,0.22124782]
["bitfinex","BTCUSD",1733402408094,0.42970789,103060.0,103050.0,0.11240875]
["bitfinex","BTCUSD",1733402408320,0.43018276,103060.0,103050.0,0.11240875]
["bitfinex","BTCUSD",1733402409178,0.43018276,103060.0,103050.0,0.11140875]
["bitfinex","BTCUSD",1733402409179,0.42918276,103060.0,103050.0,0.11140875]
["bitfinex","BTCUSD",1733402409459,0.42218276,103060.0,103050.0,0.11140875]
["bitfinex","BTCUSD",1733402409924,0.43118276,103060.0,103050.0,0.11240875]
["bitfinex","BTCUSD",1733402413019,0.52910198,103060.0,103050.0,0.11240875]
["bitfinex","BTCUSD",1733402413488,0.43118276,103060.0,103050.0,0.11240875]
["bitfinex","BTCUSD",1733402413707,0.43070789,103060.0,103050.0,0.11240875]
["bitfinex","BTCUSD",1733402414184,0.43070789,103060.0,103050.0,0.0999067]
["bitfinex","BTCUSD",1733402415362,0.43070789,103060.0,103050.0,0.07806955]
["bitfinex","BTCUSD",1733402415582,0.43070789,103060.0,103050.0,0.04355781]
["bitfinex","BTCUSD",1733402416035,0.52862711,103060.0,103050.0,0.04355781]
["bitfinex","BTCUSD",1733402416518,0.513899,103040.0,103030.0,0.10883907]
["bitfinex","BTCUSD",1733402416745,0.61357505,103040.0,103030.0,0.10982397]
["bitfinex","BTCUSD",1733402416967,0.61357505,103040.0,103030.0,0.10883907]
["bitfinex","BTCUSD",1733402419375,0.23437605,103040.0,103030.0,0.10983907]
["bitfinex","BTCUSD",1733402419820,0.43747505,103040.0,103030.0,0.10983907]
["bitfinex","BTCUSD",1733402420516,0.52004095,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1733402420929,0.269318,103030.0,103020.0,0.00863053]
["bitfinex","BTCUSD",1733402421140,0.36899405,103030.0,103020.0,0.1174696]
["bitfinex","BTCUSD",1733402421345,0.36899405,103030.0,103020.0,0.10883907]
["bitfinex","BTCUSD",1733402422395,0.194137,103020.0,103010.0,0.12189676]
["bitfinex","BTCUSD",1733402422600,0.29381305,103020.0,103010.0,0.12189676]
["bitfinex","BTCUSD",1733402423791,0.29381305,103020.0,103010.0,0.12206778]
["bitfinex","BTCUSD",1733402423993,0.43081305,103020.0,103010.0,0.12206778]
["bitfinex","BTCUSD",1733402424255,0.50536758,103020.0,103010.0,0.01322871]
["bitfinex","BTCUSD",1733402424474,0.43981305,103020.0,103010.0,0.01322871]
["bitfinex","BTCUSD",1733402424930,0.43981305,103020.0,103010.0,0.00818717]
["bitfinex","BTCUSD",1733402425143,0.43981305,103020.0,103010.0,0.00017102]
["bitfinex","BTCUSD",1733402425801,0.19747605,103020.0,103010.0,0.10901009]
["bitfinex","BTCUSD",1733402427578,0.38811305,103020.0,103010.0,0.10901009]
["bitfinex","BTCUSD",1733402427807,0.38811305,103020.0,103010.0,0.10987749]
["bitfinex","BTCUSD",1733402428291,0.38811305,103020.0,103010.0,0.00103842]
["bitfinex","BTCUSD",1733402428534,0.47231869,103020.0,103010.0,0.00103842]
["bitfinex","BTCUSD",1733402429398,0.50231869,103020.0,103010.0,0.00103842]
["bitfinex","BTCUSD",1733402429853,0.50181869,103020.0,103010.0,0.00103842]
["bitfinex","BTCUSD",1733402432137,0.41761305,103020.0,103010.0,0.00103842]
["bitfinex","BTCUSD",1733402432353,0.14717605,103020.0,103010.0,0.10987749]
["bitfinex","BTCUSD",1733402432561,0.14717605,103020.0,103010.0,0.30403249]
["bitfinex","BTCUSD",1733402434845,0.14717605,103020.0,103010.0,0.37233249]
["bitfinex","BTCUSD",1733402435554,0.14717605,103020.0,103010.0,0.32703249]
["bitfinex","BTCUSD",1733402436024,0.14717605,103020.0,103010.0,0.09332992]
["bitfinex","BTCUSD",1733402436258,0.14717605,103020.0,103010.0,0.28748492]
["bitfinex","BTCUSD",1733402438537,0.11717605,103020.0,103010.0,0.194155]
["bitfinex","BTCUSD",1733402438759,0.11717605,103020.0,103010.0,0.30299407]
["bitfinex","BTCUSD",1733402439751,0.11717605,103020.0,103010.0,0.10883907]
["bitfinex","BTCUSD",1733402440511,0.11717605,103020.0,103010.0,0.10970647]
["bitfinex","BTCUSD",1733402441011,0.11717605,103020.0,103010.0,0.30386147]
["bitfinex","BTCUSD",1733402441978,0.11717605,103020.0,103010.0,0.10883907]
["bitfinex","BTCUSD",1733402442227,0.11717605,103020.0,103010.0,0.30299407]
["bitfinex","BTCUSD",1733402442909,0.12202992,103020.0,103010.0,0.30299407]
["bitfinex","BTCUSD",1733402445503,0.12203001,103020.0,103010.0,0.30299407]
["bitfinex","BTCUSD",1733402445969,0.12203001,103020.0,103010.0,0.10883907]
["bitfinex","BTCUSD",1733402446213,0.38055009,103020.0,103010.0,0.07122593]
["bitfinex","BTCUSD",1733402446423,0.31616701,103020.0,103010.0,0.07122593]
["bitfinex","BTCUSD",1733402446641,0.12203001,103020.0,103010.0,0.07122593]
["bitfinex","BTCUSD",1733402447420,0.31131305,103020.0,103010.0,0.07122593]
["bitfinex","BTCUSD",1733402448302,0.31616721,103020.0,103010.0,0.07122593]
["bitfinex","BTCUSD",1733402449188,0.40111836,103020.0,103010.0,0.07122593]
["bitfinex","BTCUSD",1733402449407,0.3962642,103020.0,103010.0,0.07122593]
["bitfinex","BTCUSD",1733402451713,0.3962642,103020.0,103010.0,0.07209333]
["bitfinex","BTCUSD",1733402452139,0.31304785,103020.0,103010.0,0.07209333]
["bitfinex","BTCUSD",1733402463426,0.38914785,103020.0,103010.0,0.0008674]
["bitfinex","BTCUSD",1733402465732,0.38914785,103020.0,103010.0,0.07209333]
["bitfinex","BTCUSD",1733402466807,0.31304785,103020.0,103010.0,0.07209333]
["bitfinex","BTCUSD",1733402472051,0.31304785,103020.0,103010.0,0.050248]
["bitfinex","BTCUSD",1733402472486,0.55468911,103020.0,103000.0,0.30952276]
["bitfinex","BTCUSD",1733402472707,0.00788858,103010.0,103000.0,0.30952276]
["bitfinex","BTCUSD",1733402472923,0.09967605,103010.0,103000.0,0.30952276]
["bitfinex","BTCUSD",1733402473167,0.09967605,103010.0,103000.0,0.50369676]
["bitfinex","BTCUSD",1733402473883,0.09967605,103010.0,103000.0,0.42769676]
["bitfinex","BTCUSD",1733402474369,0.18272764,103010.0,103000.0,0.42769676]
["bitfinex","BTCUSD",1733402474594,0.11767605,103010.0,103000.0,0.42769676]
["bitfinex","BTCUSD",1733402475050,0.31183105,103010.0,103000.0,0.01229683]
["bitfinex","BTCUSD",1733402475521,0.50599405,103010.0,102990.0,0.83109093]
["bitfinex","BTCUSD",1733402475741,0.10271014,103000.0,102990.0,0.759862]
["bitfinex","BTCUSD",1733402475959,0.09967605,103000.0,102990.0,0.77551312]
["bitfinex","BTCUSD",1733402476623,0.09967605,103000.0,102990.0,0.74673905]
["bitfinex","BTCUSD",1733402477069,0.10067605,103000.0,102990.0,0.84673905]
["bitfinex","BTCUSD",1733402477950,0.10067605,103000.0,102990.0,0.84773905]
["bitfinex","BTCUSD",1733402478171,0.10067605,103000.0,102990.0,0.65355605]
["bitfinex","BTCUSD",1733402478377,0.29485005,103000.0,102990.0,0.65355605]
["bitfinex","BTCUSD",1733402478599,0.10067605,103000.0,102990.0,0.55355605]
["bitfinex","BTCUSD",1733402478833,0.10067605,103000.0,102990.0,0.65355605]
["bitfinex","BTCUSD",1733402479062,0.10067605,103000.0,102990.0,0.55355605]
["bitfinex","BTCUSD",1733402479326,0.36507636,103000.0,102990.0,0.16665112]
["bitfinex","BTCUSD",1733402479772,0.36507636,103000.0,102990.0,0.23787705]
["bitfinex","BTCUSD",1733402479992,0.36507636,103000.0,102990.0,0.26087705]
["bitfinex","BTCUSD",1733402480422,0.36507636,103000.0,102990.0,0.18965112]
["bitfinex","BTCUSD",1733402480672,0.29485005,103000.0,102990.0,0.18965112]
["bitfinex","BTCUSD",1733402481304,0.29392812,103000.0,102990.0,0.18965112]
["bitfinex","BTCUSD",1733402484516,0.29392812,103000.0,102990.0,0.26087705]
["bitfinex","BTCUSD",1733402484731,0.37702812,103000.0,102990.0,0.18965112]
["bitfinex","BTCUSD",1733402484945,0.47494734,103000.0,102990.0,0.18965112]
["bitfinex","BTCUSD",1733402485376,0.47328289,103000.0,102990.0,0.18965112]
["bitfinex","BTCUSD",1733402485583,0.47328289,103000.0,102990.0,0.151]
["bitfinex","BTCUSD",1733402486063,0.52228289,103000.0,102990.0,0.151]
["bitfinex","BTCUSD",1733402486492,0.59350882,103000.0,102990.0,0.13146099]
["bitfinex","BTCUSD",1733402486912,0.269493,102990.0,102980.0,0.0008677]
["bitfinex","BTCUSD",1733402487176,0.45546923,102990.0,102980.0,0.0008677]
["bitfinex","BTCUSD",1733402488338,0.46446923,102990.0,102980.0,0.0008677]
["bitfinex","BTCUSD",1733402489051,0.46446923,102990.0,102970.0,0.01556167]
["bitfinex","BTCUSD",1733402489345,0.48811005,102980.0,102970.0,0.07122593]
["bitfinex","BTCUSD",1733402490381,0.48811005,102980.0,102970.0,0.26545693]
["bitfinex","BTCUSD",1733402490382,0.09967605,102980.0,102970.0,0.26545693]
["bitfinex","BTCUSD",1733402490629,0.09984667,102980.0,102970.0,0.26545693]
["bitfinex","BTCUSD",1733402490875,0.29405867,102980.0,102970.0,0.26545693]
["bitfinex","BTCUSD",1733402491098,0.10884667,102980.0,102970.0,0.26545693]
["bitfinex","BTCUSD",1733402491351,0.46811962,102980.0,102960.0,0.40452082]
["bitfinex","BTCUSD",1733402491601,0.30305867,102980.0,102970.0,0.07122593]
["bitfinex","BTCUSD",1733402492574,0.43928467,102980.0,102960.0,0.35930275]
["bitfinex","BTCUSD",1733402492816,0.64251467,102980.0,102960.0,0.35930275]
["bitfinex","BTCUSD",1733402493551,0.43928467,102980.0,102970.0,0.07122593]
["bitfinex","BTCUSD",1733402493787,0.43028467,102980.0,102970.0,0.07122593]
["bitfinex","BTCUSD",1733402494021,0.44828467,102980.0,102970.0,0.07122593]
["bitfinex","BTCUSD",1733402494248,0.05084667,102980.0,102970.0,0.26545693]
["bitfinex","BTCUSD",1733402494515,0.05984667,102980.0,102970.0,0.26545693]
["bitfinex","BTCUSD",1733402495011,0.05084667,102980.0,102970.0,0.26545693]
["bitfinex","BTCUSD",1733402495242,0.05984667,102980.0,102970.0,0.26545693]
["bitfinex","BTCUSD",1733402495695,0.05084667,102980.0,102970.0,0.26545693]
["bitfinex","BTCUSD",1733402496119,0.25405867,102980.0,102970.0,0.26545693]
["bitfinex","BTCUSD",1733402496743,0.5269708,102980.0,102960.0,0.35930275]
["bitfinex","BTCUSD",1733402496949,0.5269708,102980.0,102960.0,0.55354475]
["bitfinex","BTCUSD",1733402497168,0.44827967,102980.0,102960.0,0.55354475]
["bitfinex","BTCUSD",1733402497385,0.44827967,102980.0,102960.0,0.74778375]
["bitfinex","BTCUSD",1733402497817,0.25405867,102980.0,102970.0,0.07122593]
["bitfinex","BTCUSD",1733402498031,0.24505867,102980.0,102970.0,0.07122593]
["bitfinex","BTCUSD",1733402498247,0.25405867,102980.0,102970.0,0.07122593]
["bitfinex","BTCUSD",1733402498909,0.24505867,102980.0,102970.0,0.26545693]
["bitfinex","BTCUSD",1733402499372,0.05984667,102980.0,102970.0,0.26545693]
["bitfinex","BTCUSD",1733402499834,0.04184667,102980.0,102970.0,0.26545693]
["bitfinex","BTCUSD",1733402500106,0.1083172,102980.0,102970.0,0.26545693]
["bitfinex","BTCUSD",1733402500330,0.1190528,102980.0,102970.0,0.07122593]
["bitfinex","BTCUSD",1733402500546,0.06158227,102980.0,102970.0,0.26545693]
["bitfinex","BTCUSD",1733402502098,0.25579427,102980.0,102970.0,0.26545693]
["bitfinex","BTCUSD",1733402503618,0.06158227,102980.0,102970.0,0.33668286]
["bitfinex","BTCUSD",1733402503822,0.06158227,102980.0,102970.0,0.26545693]
["bitfinex","BTCUSD",1733402504032,0.06461724,102980.0,102970.0,0.26545693]
["bitfinex","BTCUSD",1733402505373,0.25882924,102980.0,102970.0,0.07122593]
["bitfinex","BTCUSD",1733402505591,0.25579427,102980.0,102970.0,0.07122593]
["bitfinex","BTCUSD",1733402506477,0.25579427,102980.0,102970.0,0.26545693]
["bitfinex","BTCUSD",1733402506892,0.25579427,102980.0,102970.0,0.07122593]
["bitfinex","BTCUSD",1733402507108,0.45000627,102980.0,102960.0,0.79718375]
["bitfinex","BTCUSD",1733402507320,0.00303507,102970.0,102960.0,0.60294275]
["bitfinex","BTCUSD",1733402507530,0.00303507,102970.0,102960.0,0.40870275]
["bitfinex","BTCUSD",1733402507531,0.10271112,102970.0,102960.0,0.40870275]
["bitfinex","BTCUSD",1733402507740,0.29390705,102970.0,102960.0,0.40870275]
["bitfinex","BTCUSD",1733402507945,0.09967605,102970.0,102960.0,0.40870275]
["bitfinex","BTCUSD",1733402508155,0.09967605,102970.0,102960.0,0.35930275]
["bitfinex","BTCUSD",1733402508777,0.09967605,102970.0,102960.0,0.35272868]
["bitfinex","BTCUSD",1733402508926,0.14981193,102970.0,102960.0,0.28150275]
["bitfinex","BTCUSD",1733402509132,0.30290705,102970.0,102960.0,0.08726275]
["bitfinex","BTCUSD",1733402509340,0.30290705,102970.0,102960.0,0.01603682]
["bitfinex","BTCUSD",1733402510018,0.38920705,102970.0,102960.0,0.01603682]
["bitfinex","BTCUSD",1733402510884,0.38920705,102970.0,102960.0,0.08726275]
["bitfinex","BTCUSD",1733402512314,0.4081802,102970.0,102960.0,0.08726275]
["bitfinex","BTCUSD",1733402512522,0.50609942,102970.0,102960.0,0.08726275]
["bitfinex","BTCUSD",1733402513443,0.42879942,102970.0,102960.0,0.08726275]
["bitfinex","BTCUSD",1733402513944,0.3308802,102970.0,102960.0,0.08726275]
["bitfinex","BTCUSD",1733402514184,0.3308802,102970.0,102960.0,0.08325636]
["bitfinex","BTCUSD",1733402514390,0.3308802,102970.0,102960.0,0.34873229]
["bitfinex","BTCUSD",1733402514596,0.1366492,102970.0,102960.0,0.34873229]
["bitfinex","BTCUSD",1733402516419,0.1366492,102970.0,102960.0,0.27750636]
["bitfinex","BTCUSD",1733402516638,0.1366492,102970.0,102960.0,0.34873229]
["bitfinex","BTCUSD",1733402516839,0.1366492,102970.0,102960.0,0.59605822]
["bitfinex","BTCUSD",1733402517052,0.1366492,102970.0,102960.0,0.57443229]
["bitfinex","BTCUSD",1733402518143,0.1366492,102970.0,102960.0,0.54823758]
["bitfinex","BTCUSD",1733402518351,0.1366492,102970.0,102960.0,0.14245186]
["bitfinex","BTCUSD",1733402518569,0.1366492,102970.0,102960.0,0.33670186]
["bitfinex","BTCUSD",1733402518824,0.1366492,102970.0,102960.0,0.26547593]
["bitfinex","BTCUSD",1733402519047,0.1366492,102970.0,102960.0,0.33670186]
["bitfinex","BTCUSD",1733402519765,0.1366492,102970.0,102960.0,0.26531093]
["bitfinex","BTCUSD",1733402519991,0.1366492,102970.0,102960.0,0.33653686]
["bitfinex","BTCUSD",1733402520490,0.11767605,102970.0,102960.0,0.33653686]
["bitfinex","BTCUSD",1733402521361,0.11767605,102970.0,102960.0,0.46003686]
["bitfinex","BTCUSD",1733402522506,0.11722605,102970.0,102960.0,0.43909524]
["bitfinex","BTCUSD",1733402523456,0.11722605,102970.0,102960.0,0.43996314]
["bitfinex","BTCUSD",1733402524221,0.11722605,102970.0,102960.0,0.29751128]
["bitfinex","BTCUSD",1733402524439,0.11722605,102970.0,102960.0,0.24523721]
["bitfinex","BTCUSD",1733402524958,0.11722605,102970.0,102960.0,0.33946314]
["bitfinex","BTCUSD",1733402525184,0.10822605,102970.0,102960.0,0.33946314]
["bitfinex","BTCUSD",1733402525665,0.11722605,102970.0,102960.0,0.33946314]
["bitfinex","BTCUSD",1733402525925,0.11722605,102970.0,102960.0,0.26823721]
["bitfinex","BTCUSD",1733402526382,0.11722605,102970.0,102960.0,0.28223552]
["bitfinex","BTCUSD",1733402529176,0.458016,102970.0,102960.0,0.03786621]
["bitfinex","BTCUSD",1733402530061,0.44015705,102970.0,102960.0,0.03786621]
["bitfinex","BTCUSD",1733402530277,0.24592605,102970.0,102960.0,0.03786621]
["bitfinex","BTCUSD",1733402530717,0.44015705,102970.0,102960.0,0.03786621]
["bitfinex","BTCUSD",1733402531356,0.44015705,102970.0,102960.0,0.01486621]
["bitfinex","BTCUSD",1733402532031,0.44015705,102970.0,102960.0,0.08609214]
["bitfinex","BTCUSD",1733402532459,0.5251214,102970.0,102960.0,0.01486621]
["bitfinex","BTCUSD",1733402533995,0.52516549,102970.0,102960.0,0.01486621]
["bitfinex","BTCUSD",1733402534240,0.59639142,102970.0,102960.0,0.01486621]
["bitfinex","BTCUSD",1733402534453,0.52516549,102970.0,102960.0,0.01486621]
["bitfinex","BTCUSD",1733402535094,0.5251214,102970.0,102960.0,0.01482212]
["bitfinex","BTCUSD",1733402535314,0.44015705,102970.0,102960.0,0.01482212]
["bitfinex","BTCUSD",1733402536014,0.44189305,102970.0,102960.0,0.01482212]
["bitfinex","BTCUSD",1733402538306,0.44189305,102970.0,102960.0,0.08604805]
["bitfinex","BTCUSD",1733402538739,0.24766205,102970.0,102960.0,0.08604805]
["bitfinex","BTCUSD",1733402538960,0.39509305,102970.0,102960.0,0.01482212]
["bitfinex","BTCUSD",1733402539211,0.490181,102970.0,102960.0,0.08604805]
["bitfinex","BTCUSD",1733402539980,0.39509305,102970.0,102960.0,0.15727398]
["bitfinex","BTCUSD",1733402541144,0.39509305,102970.0,102960.0,0.08604805]
["bitfinex","BTCUSD",1733402541583,0.39509305,102970.0,102960.0,0.15727398]
["bitfinex","BTCUSD",1733402541803,0.39509305,102970.0,102960.0,0.08604805]
["bitfinex","BTCUSD",1733402542051,0.39509305,102970.0,102960.0,0.15727398]
["bitfinex","BTCUSD",1733402542340,0.490181,102970.0,102960.0,0.08604805]
["bitfinex","BTCUSD",1733402544299,0.39509305,102970.0,102960.0,0.08604805]
["bitfinex","BTCUSD",1733402545429,0.39509305,102970.0,102940.0,0.73518093]
["bitfinex","BTCUSD",1733402545430,0.194251,102960.0,102940.0,0.41550193]
["bitfinex","BTCUSD",1733402545682,0.09967605,102950.0,102940.0,0.42982519]
["bitfinex","BTCUSD",1733402546581,0.09967605,102950.0,102940.0,0.50105112]
["bitfinex","BTCUSD",1733402546808,0.10867605,102950.0,102940.0,0.50105112]
["bitfinex","BTCUSD",1733402548262,0.11767605,102950.0,102940.0,0.50105112]
["bitfinex","BTCUSD",1733402548736,0.11767605,102950.0,102940.0,0.69697705]
["bitfinex","BTCUSD",1733402548951,0.001736,102970.0,102960.0,0.46895]
["bitfinex","BTCUSD",1733402549164,0.10141205,102970.0,102960.0,0.68262779]
["bitfinex","BTCUSD",1733402549376,0.10444707,102970.0,102960.0,0.68262779]
["bitfinex","BTCUSD",1733402549608,0.10141205,102970.0,102960.0,0.68262779]
["bitfinex","BTCUSD",1733402549814,0.10141205,102970.0,102960.0,0.78262779]
["bitfinex","BTCUSD",1733402549815,0.001736,102970.0,102960.0,0.78262779]
["bitfinex","BTCUSD",1733402550029,0.00477081,102970.0,102960.0,0.78262779]
["bitfinex","BTCUSD",1733402550266,0.00303481,102970.0,102960.0,0.78262779]
["bitfinex","BTCUSD",1733402550518,0.00596519,102970.0,102960.0,1.01334995]
["bitfinex","BTCUSD",1733402550733,0.00596519,102970.0,102960.0,0.98016879]
["bitfinex","BTCUSD",1733402550959,0.00190622,102980.0,102970.0,0.393031]
["bitfinex","BTCUSD",1733402551189,0.00190622,102980.0,102970.0,0.65510879]
["bitfinex","BTCUSD",1733402551834,0.00190622,102980.0,102970.0,0.58388286]
["bitfinex","BTCUSD",1733402552046,0.00190622,102980.0,102970.0,0.441431]
["bitfinex","BTCUSD",1733402552267,0.00190622,102980.0,102970.0,0.55000907]
["bitfinex","BTCUSD",1733402552510,0.00190622,102980.0,102970.0,0.65858714]
["bitfinex","BTCUSD",1733402552727,0.01090622,102980.0,102970.0,0.65958714]
["bitfinex","BTCUSD",1733402553393,0.01890622,102980.0,102970.0,0.66058714]
["bitfinex","BTCUSD",1733402554261,0.01890622,102980.0,102970.0,0.6937683]
["bitfinex","BTCUSD",1733402555610,0.00848025,102980.0,102970.0,0.6937683]
["bitfinex","BTCUSD",1733402556714,0.00303435,103000.0,102990.0,0.59344914]
["bitfinex","BTCUSD",1733402556928,0.1517352,103010.0,103000.0,0.194174]
["bitfinex","BTCUSD",1733402557142,0.25141125,103010.0,103000.0,0.30275207]
["bitfinex","BTCUSD",1733402557360,0.25141125,103010.0,103000.0,0.41133014]
["bitfinex","BTCUSD",1733402557361,0.1517352,103010.0,103000.0,0.41133014]
["bitfinex","BTCUSD",1733402557807,0.0017352,103010.0,103000.0,0.30275207]
["bitfinex","BTCUSD",1733402558461,0.0107352,103010.0,103000.0,0.30375207]
["bitfinex","BTCUSD",1733402558676,0.0107352,103010.0,102990.0,0.92192651]
["bitfinex","BTCUSD",1733402558908,0.0107352,103010.0,103000.0,0.3037228]
["bitfinex","BTCUSD",1733402559143,0.0107352,103010.0,103000.0,0.30275207]
["bitfinex","BTCUSD",1733402559820,0.0187352,103010.0,103000.0,0.30375207]
["bitfinex","BTCUSD",1733402561440,0.0187352,103010.0,103000.0,0.40375207]
["bitfinex","BTCUSD",1733402562382,0.0187352,103010.0,103000.0,0.20957807]
["bitfinex","BTCUSD",1733402562612,0.0187352,103010.0,103000.0,0.40375207]
["bitfinex","BTCUSD",1733402563337,0.0017348,103020.0,103010.0,0.145]
["bitfinex","BTCUSD",1733402563574,0.0017348,103020.0,103010.0,0.53060362]
["bitfinex","BTCUSD",1733402563784,0.0017348,103020.0,103010.0,0.52963307]
["bitfinex","BTCUSD",1733402564223,0.0017348,103020.0,103010.0,0.53821114]
["bitfinex","BTCUSD",1733402564435,0.0017348,103020.0,103010.0,0.63821114]
["bitfinex","BTCUSD",1733402564913,0.0107348,103020.0,103010.0,0.53921114]
["bitfinex","BTCUSD",1733402565130,0.0017348,103020.0,103010.0,0.52963307]
["bitfinex","BTCUSD",1733402565337,0.0027348,103020.0,103010.0,0.64521114]
["bitfinex","BTCUSD",1733402565556,0.0027348,103020.0,103010.0,0.53663307]
["bitfinex","BTCUSD",1733402565798,0.0027348,103020.0,103010.0,0.64621114]
["bitfinex","BTCUSD",1733402566282,0.0017348,103020.0,103010.0,0.63821114]
["bitfinex","BTCUSD",1733402566740,0.0017348,103020.0,103010.0,0.63921114]
["bitfinex","BTCUSD",1733402568133,0.0027348,103020.0,103010.0,0.64021114]
["bitfinex","BTCUSD",1733402569951,0.0027348,103020.0,103010.0,0.66321114]
["bitfinex","BTCUSD",1733402570897,0.0017348,103040.0,103020.0,0.1]
["bitfinex","BTCUSD",1733402571107,0.10141085,103040.0,103030.0,0.30269607]
["bitfinex","BTCUSD",1733402572455,0.10158679,103040.0,103030.0,0.30269607]
["bitfinex","BTCUSD",1733402572946,0.10158679,103040.0,103030.0,0.30369607]
["bitfinex","BTCUSD",1733402573415,0.10158679,103040.0,103030.0,0.30469607]
["bitfinex","BTCUSD",1733402574598,0.00191074,103040.0,103030.0,0.64437414]
["bitfinex","BTCUSD",1733402575252,0.00191074,103040.0,103030.0,0.64237414]
["bitfinex","BTCUSD",1733402575502,0.00191074,103040.0,103030.0,0.64337414]
["bitfinex","BTCUSD",1733402575748,0.00191074,103040.0,103030.0,0.53479607]
["bitfinex","BTCUSD",1733402576219,0.00191074,103040.0,103030.0,0.53379607]
["bitfinex","BTCUSD",1733402576446,0.00191074,103040.0,103030.0,0.53479607]
["bitfinex","BTCUSD",1733402576655,0.00191074,103040.0,103030.0,0.53579607]
["bitfinex","BTCUSD",1733402577352,0.18208679,103040.0,103030.0,0.30469607]
["bitfinex","BTCUSD",1733402578043,0.18208679,103040.0,103030.0,0.30369607]
["bitfinex","BTCUSD",1733402578258,0.18208679,103040.0,103030.0,0.30469607]
["bitfinex","BTCUSD",1733402580460,0.20561069,103040.0,103030.0,0.30469607]
["bitfinex","BTCUSD",1733402580686,0.18693898,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1733402580905,0.38103798,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1733402581156,0.38103798,103040.0,103030.0,0.01993362]
["bitfinex","BTCUSD",1733402581368,0.42753798,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1733402581589,0.42753798,103040.0,103020.0,0.30271307]
["bitfinex","BTCUSD",1733402581590,0.0827,103030.0,103020.0,0.30271307]
["bitfinex","BTCUSD",1733402581843,0.18540928,103030.0,103020.0,0.49684907]
["bitfinex","BTCUSD",1733402582065,0.18237605,103030.0,103020.0,0.60542714]
["bitfinex","BTCUSD",1733402582777,0.10867605,103030.0,103020.0,0.60642714]
["bitfinex","BTCUSD",1733402583016,0.009,103030.0,103020.0,0.60642714]
["bitfinex","BTCUSD",1733402583198,0.02103311,103030.0,103020.0,0.60742714]
["bitfinex","BTCUSD",1733402583655,0.12070916,103030.0,103020.0,0.5165499]
["bitfinex","BTCUSD",1733402583880,0.24157605,103030.0,103020.0,0.3224139]
["bitfinex","BTCUSD",1733402584131,0.44054711,103030.0,103020.0,0.01970083]
["bitfinex","BTCUSD",1733402584568,0.43569405,103030.0,103020.0,0.02056833]
["bitfinex","BTCUSD",1733402584758,0.43742905,103030.0,103020.0,0.02056833]
["bitfinex","BTCUSD",1733402585000,0.41942905,103030.0,103020.0,0.01856833]
["bitfinex","BTCUSD",1733402585216,0.51734827,103030.0,103020.0,0.01956833]
["bitfinex","BTCUSD",1733402585458,0.53334827,103030.0,103020.0,0.0028675]
["bitfinex","BTCUSD",1733402585683,0.52534827,103030.0,103020.0,0.0018675]
["bitfinex","BTCUSD",1733402586333,0.53334827,103030.0,103020.0,0.0028675]
["bitfinex","BTCUSD",1733402589138,0.55256916,103030.0,103020.0,0.0028675]
["bitfinex","BTCUSD",1733402590593,0.45464994,103030.0,103020.0,0.0028675]
["bitfinex","BTCUSD",1733402591536,0.45464994,103030.0,103020.0,0.11144557]
["bitfinex","BTCUSD",1733402593108,0.45464994,103030.0,103020.0,0.0028675]
["bitfinex","BTCUSD",1733402596203,0.45464994,103030.0,103010.0,0.0008676]
["bitfinex","BTCUSD",1733402596455,0.29684703,103020.0,103010.0,0.0008676]
["bitfinex","BTCUSD",1733402596697,0.29381305,103020.0,103010.0,0.0008676]
["bitfinex","BTCUSD",1733402596929,0.37840844,103020.0,103000.0,0.49972392]
["bitfinex","BTCUSD",1733402597154,0.37835247,103020.0,103010.0,0.10857807]
["bitfinex","BTCUSD",1733402597380,0.194155,103010.0,103000.0,0.11139592]
["bitfinex","BTCUSD",1733402597605,0.3589618,103010.0,103000.0,0.00281785]
["bitfinex","BTCUSD",1733402597817,0.4898618,103010.0,103000.0,0.00281785]
["bitfinex","BTCUSD",1733402598022,0.6840298,103010.0,102990.0,0.30275907]
["bitfinex","BTCUSD",1733402598254,0.09967605,103000.0,102990.0,0.30275907]
["bitfinex","BTCUSD",1733402599364,0.09967605,103000.0,102990.0,0.41133714]
["bitfinex","BTCUSD",1733402599591,0.09967605,103000.0,102990.0,0.41192458]
["bitfinex","BTCUSD",1733402599777,0.10867605,103000.0,102990.0,0.41292458]
["bitfinex","BTCUSD",1733402600661,0.10867605,103000.0,102990.0,0.43092433]
["bitfinex","BTCUSD",1733402601100,0.11767605,103000.0,102990.0,0.43092433]
["bitfinex","BTCUSD",1733402602013,0.11767605,103000.0,102990.0,0.50622433]
["bitfinex","BTCUSD",1733402602676,0.018,103000.0,102990.0,0.65332433]
["bitfinex","BTCUSD",1733402602891,0.01956275,103020.0,103000.0,0.488324]
["bitfinex","BTCUSD",1733402603127,0.001735,103030.0,103020.0,0.217137]
["bitfinex","BTCUSD",1733402603128,0.10141105,103030.0,103020.0,0.217137]
["bitfinex","BTCUSD",1733402603341,0.10141105,103030.0,103020.0,0.32571507]
["bitfinex","BTCUSD",1733402604610,0.11041105,103030.0,103020.0,0.32571507]
["bitfinex","BTCUSD",1733402605488,0.11941105,103030.0,103020.0,0.32671507]
["bitfinex","BTCUSD",1733402606544,0.11941105,103030.0,103020.0,0.43529314]
["bitfinex","BTCUSD",1733402606967,0.13893302,103030.0,103020.0,0.43529314]
["bitfinex","BTCUSD",1733402609372,0.13893302,103030.0,103020.0,0.45320124]
["bitfinex","BTCUSD",1733402615224,0.11941105,103030.0,103020.0,0.45320124]
["bitfinex","BTCUSD",1733402617514,0.11241105,103030.0,103020.0,0.45320124]
["bitfinex","BTCUSD",1733402619511,0.11414605,103030.0,103020.0,0.45320124]
["bitfinex","BTCUSD",1733402622384,0.11414605,103030.0,103020.0,0.34462317]
["bitfinex","BTCUSD",1733402622610,0.11414605,103030.0,103020.0,0.45320124]
["bitfinex","BTCUSD",1733402626737,0.11414605,103030.0,103020.0,0.49940124]
["bitfinex","BTCUSD",1733402627184,0.11414605,103030.0,103020.0,0.45320124]
["bitfinex","BTCUSD",1733402632996,0.11414605,103030.0,103020.0,0.49202524]
["bitfinex","BTCUSD",1733402640031,0.11414605,103030.0,103020.0,0.41727062]
["bitfinex","BTCUSD",1733402642037,0.11414605,103030.0,103020.0,0.41813822]
["bitfinex","BTCUSD",1733402643735,0.19624605,103030.0,103020.0,0.14326912]
["bitfinex","BTCUSD",1733402643951,0.19624605,103030.0,103020.0,0.3772017]
["bitfinex","BTCUSD",1733402644165,0.19624605,103030.0,103020.0,0.37623112]
["bitfinex","BTCUSD",1733402644381,0.19624605,103030.0,103020.0,0.398546]
["bitfinex","BTCUSD",1733402646313,0.19624605,103030.0,103020.0,0.25614448]
["bitfinex","BTCUSD",1733402646555,0.19624605,103030.0,103020.0,0.398546]
["bitfinex","BTCUSD",1733402646777,0.1960514,103030.0,103020.0,0.398546]
["bitfinex","BTCUSD",1733402650621,0.19357769,103030.0,103020.0,0.398546]
["bitfinex","BTCUSD",1733402654000,0.19357769,103030.0,103020.0,0.61535186]
["bitfinex","BTCUSD",1733402654426,0.19357769,103030.0,103020.0,0.17232939]
["bitfinex","BTCUSD",1733402654671,0.19357769,103030.0,103020.0,0.17329997]
["bitfinex","BTCUSD",1733402654871,0.19357769,103030.0,103020.0,0.359721]
["bitfinex","BTCUSD",1733402656190,0.19357769,103030.0,103020.0,0.02318248]
["bitfinex","BTCUSD",1733402656398,0.19357769,103030.0,103020.0,0.0008676]
["bitfinex","BTCUSD",1733402656399,0.43359569,103030.0,103020.0,0.0008676]
["bitfinex","BTCUSD",1733402657899,0.41559569,103030.0,103020.0,0.0008676]
["bitfinex","BTCUSD",1733402658112,0.42459569,103030.0,103020.0,0.0018676]
["bitfinex","BTCUSD",1733402658330,0.43359569,103030.0,103020.0,0.0028676]
["bitfinex","BTCUSD",1733402658758,0.53151491,103030.0,103020.0,0.0028676]
["bitfinex","BTCUSD",1733402662193,0.63151491,103030.0,103020.0,0.0028676]
["bitfinex","BTCUSD",1733402667898,0.43359569,103030.0,103020.0,0.11142595]
["bitfinex","BTCUSD",1733402668334,0.23947769,103030.0,103020.0,0.11142595]
["bitfinex","BTCUSD",1733402668552,0.19357769,103030.0,103020.0,0.30556295]
["bitfinex","BTCUSD",1733402671368,0.19357769,103030.0,103020.0,0.11142595]
["bitfinex","BTCUSD",1733402671583,0.38769569,103030.0,103020.0,0.0028676]
["bitfinex","BTCUSD",1733402672025,0.47209596,103030.0,103020.0,0.0028676]
["bitfinex","BTCUSD",1733402672697,0.47209596,103030.0,103020.0,0.1970046]
["bitfinex","BTCUSD",1733402672913,0.38769569,103030.0,103020.0,0.1904936]
["bitfinex","BTCUSD",1733402673121,0.38769569,103030.0,103020.0,0.29905195]
["bitfinex","BTCUSD",1733402673548,0.19357769,103030.0,103020.0,0.29905195]
["bitfinex","BTCUSD",1733402677747,0.19357769,103030.0,103020.0,0.321709]
["bitfinex","BTCUSD",1733402677996,0.19357769,103030.0,103020.0,0.3225767]
["bitfinex","BTCUSD",1733402681749,0.19357769,103030.0,103020.0,0.3224123]
["bitfinex","BTCUSD",1733402682188,0.19357769,103030.0,103020.0,0.35628767]
["bitfinex","BTCUSD",1733402683303,0.38769569,103030.0,103020.0,0.35628767]
["bitfinex","BTCUSD",1733402683725,0.47209596,103030.0,103020.0,0.35224003]
["bitfinex","BTCUSD",1733402683931,0.27797796,103030.0,103020.0,0.35224003]
["bitfinex","BTCUSD",1733402684150,0.47209596,103030.0,103020.0,0.35224003]
["bitfinex","BTCUSD",1733402684351,0.38769569,103030.0,103020.0,0.35224003]
["bitfinex","BTCUSD",1733402684763,0.19357769,103030.0,103020.0,0.35224003]
["bitfinex","BTCUSD",1733402684967,0.19843141,103030.0,103020.0,0.35224003]
["bitfinex","BTCUSD",1733402685390,0.19843139,103030.0,103020.0,0.35224003]
["bitfinex","BTCUSD",1733402685608,0.19357769,103030.0,103020.0,0.35224003]
["bitfinex","BTCUSD",1733402686375,0.19357769,103030.0,103020.0,0.42345689]
["bitfinex","BTCUSD",1733402686585,0.11633132,103030.0,103020.0,0.42345689]
["bitfinex","BTCUSD",1733402687218,0.11633132,103030.0,103020.0,0.35224003]
["bitfinex","BTCUSD",1733402687459,0.10733132,103030.0,103020.0,0.42345689]
["bitfinex","BTCUSD",1733402687912,0.10733132,103030.0,103020.0,0.35224003]
["bitfinex","BTCUSD",1733402688151,0.09833132,103030.0,103020.0,0.42680827]
["bitfinex","BTCUSD",1733402688368,0.18087769,103030.0,103020.0,0.31830729]
["bitfinex","BTCUSD",1733402688594,0.42604932,103030.0,103020.0,0.02352475]
["bitfinex","BTCUSD",1733402688832,0.42604932,103030.0,103020.0,0.02452475]
["bitfinex","BTCUSD",1733402688833,0.43019569,103030.0,103020.0,0.02452475]
["bitfinex","BTCUSD",1733402689069,0.43019569,103030.0,103020.0,0.25158921]
["bitfinex","BTCUSD",1733402689070,0.18987769,103030.0,103020.0,0.25158921]
["bitfinex","BTCUSD",1733402689282,0.18987769,103030.0,103020.0,0.10850098]
["bitfinex","BTCUSD",1733402689505,0.11633112,103030.0,103020.0,0.41113896]
["bitfinex","BTCUSD",1733402689728,0.11147769,103030.0,103020.0,0.41113896]
["bitfinex","BTCUSD",1733402689940,0.11633112,103030.0,103020.0,0.41113896]
["bitfinex","BTCUSD",1733402690160,0.11633112,103030.0,103020.0,0.41200666]
["bitfinex","BTCUSD",1733402691922,0.11147769,103030.0,103020.0,0.41200666]
["bitfinex","BTCUSD",1733402693626,0.11147769,103030.0,103020.0,0.48820666]
["bitfinex","BTCUSD",1733402694467,0.11147769,103030.0,103020.0,0.63820666]
["bitfinex","BTCUSD",1733402696416,0.11633078,103030.0,103020.0,0.63820666]
["bitfinex","BTCUSD",1733402696803,0.11147769,103030.0,103020.0,0.63820666]
["bitfinex","BTCUSD",1733402697298,0.11633078,103030.0,103020.0,0.63820666]
["bitfinex","BTCUSD",1733402698155,0.10658472,103030.0,103020.0,0.63820666]
["bitfinex","BTCUSD",1733402698809,0.10658472,103030.0,103020.0,0.45350568]
["bitfinex","BTCUSD",1733402699222,0.10658472,103030.0,103020.0,0.56200666]
["bitfinex","BTCUSD",1733402699223,0.09758472,103030.0,103020.0,0.56200666]
["bitfinex","BTCUSD",1733402699440,0.08858472,103030.0,103020.0,0.56200666]
["bitfinex","BTCUSD",1733402699664,0.10658472,103030.0,103020.0,0.56300666]
["bitfinex","BTCUSD",1733402700143,0.08858472,103030.0,103020.0,0.56200666]
["bitfinex","BTCUSD",1733402700351,0.10658472,103030.0,103020.0,0.45450568]
["bitfinex","BTCUSD",1733402700557,0.10173163,103030.0,103020.0,0.45450568]
["bitfinex","BTCUSD",1733402701266,0.17683163,103030.0,103020.0,0.45450568]
["bitfinex","BTCUSD",1733402704115,0.17683163,103030.0,103020.0,0.56300666]
["bitfinex","BTCUSD",1733402705002,0.10173163,103030.0,103020.0,0.56300666]
["bitfinex","BTCUSD",1733402706062,0.10658466,103030.0,103020.0,0.56300666]
["bitfinex","BTCUSD",1733402706925,0.10658466,103030.0,103020.0,0.60920666]
["bitfinex","BTCUSD",1733402708153,0.10654466,103030.0,103020.0,0.60920666]
["bitfinex","BTCUSD",1733402710179,0.02458803,103030.0,103020.0,0.9218717]
["bitfinex","BTCUSD",1733402710407,0.019735,103030.0,103020.0,1.0043717]
["bitfinex","BTCUSD",1733402710652,0.019735,103030.0,103020.0,0.78827845]
["bitfinex","BTCUSD",1733402711602,0.019735,103030.0,103020.0,1.00401287]
["bitfinex","BTCUSD",1733402711862,0.010735,103030.0,103020.0,1.00301287]
["bitfinex","BTCUSD",1733402712113,0.019735,103030.0,103020.0,1.00401287]
["bitfinex","BTCUSD",1733402712347,0.019735,103030.0,103020.0,1.26287708]
["bitfinex","BTCUSD",1733402712579,0.001735,103030.0,103020.0,1.04615975]
["bitfinex","BTCUSD",1733402712797,0.003735,103030.0,103020.0,1.06015975]
["bitfinex","BTCUSD",1733402713299,0.0017348,103040.0,103030.0,0.294118]
["bitfinex","BTCUSD",1733402713585,0.0017348,103040.0,103030.0,0.99841303]
["bitfinex","BTCUSD",1733402713840,0.0017348,103040.0,103030.0,1.04164447]
["bitfinex","BTCUSD",1733402714535,0.00179345,103040.0,103030.0,0.99831561]
["bitfinex","BTCUSD",1733402714770,0.00179345,103040.0,103030.0,1.04164447]
["bitfinex","BTCUSD",1733402715241,0.00303211,103050.0,103040.0,0.294099]
["bitfinex","BTCUSD",1733402715475,0.13817379,103070.0,103050.0,0.29408]
["bitfinex","BTCUSD",1733402715476,0.09346732,103070.0,103050.0,0.29408]
["bitfinex","BTCUSD",1733402715700,0.21223703,103070.0,103060.0,0.26525225]
["bitfinex","BTCUSD",1733402715953,0.21223703,103070.0,103060.0,0.40763475]
["bitfinex","BTCUSD",1733402716171,0.21223703,103070.0,103060.0,0.30246674]
["bitfinex","BTCUSD",1733402717575,0.22123703,103070.0,103060.0,0.30346674]
["bitfinex","BTCUSD",1733402717833,0.22123703,103070.0,103060.0,0.30246674]
["bitfinex","BTCUSD",1733402717834,0.21223703,103070.0,103060.0,0.30246674]
["bitfinex","BTCUSD",1733402718471,0.20738551,103070.0,103060.0,0.30246674]
["bitfinex","BTCUSD",1733402719114,0.20738551,103070.0,103060.0,0.30346674]
["bitfinex","BTCUSD",1733402719325,0.21638551,103070.0,103060.0,0.30446674]
["bitfinex","BTCUSD",1733402719533,0.21638551,103070.0,103060.0,0.30346674]
["bitfinex","BTCUSD",1733402719740,0.20738551,103070.0,103060.0,0.30246674]
["bitfinex","BTCUSD",1733402719958,0.20838551,103070.0,103060.0,0.30446674]
["bitfinex","BTCUSD",1733402720161,0.0096158,103070.0,103060.0,0.40446674]
["bitfinex","BTCUSD",1733402720374,0.0086158,103070.0,103060.0,0.51187248]
["bitfinex","BTCUSD",1733402720577,0.0096158,103070.0,103060.0,0.51187248]
["bitfinex","BTCUSD",1733402720787,0.0096158,103070.0,103060.0,0.40346674]
["bitfinex","BTCUSD",1733402721436,0.0086158,103070.0,103060.0,0.42979896]
["bitfinex","BTCUSD",1733402721651,0.0086158,103070.0,103060.0,0.5382047]
["bitfinex","BTCUSD",1733402721860,0.0086158,103070.0,103060.0,0.42979896]
["bitfinex","BTCUSD",1733402722051,0.0086158,103070.0,103060.0,0.43079896]
["bitfinex","BTCUSD",1733402722502,0.0086158,103070.0,103060.0,0.23673796]
["bitfinex","BTCUSD",1733402722677,0.0086158,103070.0,103060.0,0.43079896]
["bitfinex","BTCUSD",1733402722909,0.0086158,103070.0,103060.0,0.42979896]
["bitfinex","BTCUSD",1733402723115,0.0166158,103070.0,103060.0,0.6216047]
["bitfinex","BTCUSD",1733402723322,0.0086158,103070.0,103060.0,0.6699047]
["bitfinex","BTCUSD",1733402723751,0.0166158,103070.0,103060.0,0.6699047]
["bitfinex","BTCUSD",1733402723974,0.0094833,103070.0,103060.0,0.6689047]
["bitfinex","BTCUSD",1733402724423,0.0104833,103070.0,103060.0,0.77758075]
["bitfinex","BTCUSD",1733402724648,0.001,103070.0,103060.0,0.77758075]
["bitfinex","BTCUSD",1733402725098,0.0017356,103080.0,103070.0,0.1]
["bitfinex","BTCUSD",1733402725340,0.0017356,103080.0,103070.0,0.51085348]
["bitfinex","BTCUSD",1733402726441,0.0027356,103080.0,103070.0,0.51285348]
["bitfinex","BTCUSD",1733402728407,0.0027356,103080.0,103070.0,0.41285348]
["bitfinex","BTCUSD",1733402728634,0.0027356,103080.0,103070.0,0.40444774]
["bitfinex","BTCUSD",1733402729127,0.0027356,103080.0,103070.0,0.40344774]
["bitfinex","BTCUSD",1733402729307,0.0017356,103080.0,103070.0,0.41044774]
["bitfinex","BTCUSD",1733402729762,0.0027356,103080.0,103070.0,0.52785348]
["bitfinex","BTCUSD",1733402729973,0.0027356,103080.0,103070.0,0.41944774]
["bitfinex","BTCUSD",1733402731228,0.0027356,103080.0,103070.0,0.60715348]
["bitfinex","BTCUSD",1733402734675,0.0027356,103080.0,103070.0,0.49874774]
["bitfinex","BTCUSD",1733402734885,0.0027356,103080.0,103070.0,0.41944774]
["bitfinex","BTCUSD",1733402735317,0.0027356,103080.0,103070.0,0.52785348]
["bitfinex","BTCUSD",1733402735569,0.0027356,103080.0,103070.0,0.41318234]
["bitfinex","BTCUSD",1733402735771,0.0027356,103080.0,103070.0,0.42118234]
["bitfinex","BTCUSD",1733402735974,0.0017356,103080.0,103070.0,0.41218234]
["bitfinex","BTCUSD",1733402736383,0.0017356,103080.0,103070.0,0.41318234]
["bitfinex","BTCUSD",1733402736877,0.0017356,103080.0,103070.0,0.40418234]
["bitfinex","BTCUSD",1733402737079,0.0017356,103080.0,103070.0,0.42118234]
["bitfinex","BTCUSD",1733402738384,0.10141165,103080.0,103070.0,0.32118234]
["bitfinex","BTCUSD",1733402738590,0.18271165,103080.0,103070.0,0.32118234]
["bitfinex","BTCUSD",1733402739045,0.18756188,103080.0,103070.0,0.32118234]
["bitfinex","BTCUSD",1733402740355,0.206945,103080.0,103070.0,0.32118234]
["bitfinex","BTCUSD",1733402741453,0.20205477,103080.0,103070.0,0.32118234]
["bitfinex","BTCUSD",1733402742336,0.20205477,103080.0,103070.0,0.42118234]
["bitfinex","BTCUSD",1733402742545,0.20205477,103080.0,103070.0,0.32118234]
["bitfinex","BTCUSD",1733402742775,0.24845477,103080.0,103070.0,0.0187346]
["bitfinex","BTCUSD",1733402742991,0.27845477,103080.0,103070.0,0.0187346]
["bitfinex","BTCUSD",1733402743836,0.27845477,103080.0,103070.0,0.0017346]
["bitfinex","BTCUSD",1733402744047,0.47247877,103080.0,103070.0,0.11014034]
["bitfinex","BTCUSD",1733402744473,0.47447877,103080.0,103070.0,0.11114034]
["bitfinex","BTCUSD",1733402745126,0.28045477,103080.0,103070.0,0.11114034]
["bitfinex","BTCUSD",1733402745309,0.28145477,103080.0,103070.0,0.11214034]
["bitfinex","BTCUSD",1733402745959,0.47547877,103080.0,103070.0,0.11214034]
["bitfinex","BTCUSD",1733402746243,0.36797937,103080.0,103070.0,0.11214034]
["bitfinex","BTCUSD",1733402746461,0.28145477,103080.0,103070.0,0.11214034]
["bitfinex","BTCUSD",1733402746896,0.28145477,103080.0,103070.0,0.30618234]
["bitfinex","BTCUSD",1733402747972,0.23505477,103080.0,103070.0,0.41458808]
["bitfinex","BTCUSD",1733402748195,0.15375477,103080.0,103070.0,0.41458808]
["bitfinex","BTCUSD",1733402748412,0.15275477,103080.0,103070.0,0.51358808]
["bitfinex","BTCUSD",1733402748621,0.15375477,103080.0,103070.0,0.51458808]
["bitfinex","BTCUSD",1733402748825,0.15175477,103080.0,103070.0,0.51358808]
["bitfinex","BTCUSD",1733402749095,0.12175477,103080.0,103070.0,0.40518234]
["bitfinex","BTCUSD",1733402749299,0.12175477,103080.0,103070.0,0.51358808]
["bitfinex","BTCUSD",1733402749300,0.12375477,103080.0,103070.0,0.51358808]
["bitfinex","BTCUSD",1733402749497,0.12175477,103080.0,103070.0,0.51358808]
["bitfinex","BTCUSD",1733402749932,0.12475477,103080.0,103070.0,0.51458808]
["bitfinex","BTCUSD",1733402750138,0.217018,103110.0,103100.0,0.74397663]
["bitfinex","BTCUSD",1733402750357,0.31669405,103110.0,103100.0,0.72397663]
["bitfinex","BTCUSD",1733402750562,0.31669405,103110.0,103100.0,0.69904396]
["bitfinex","BTCUSD",1733402750989,0.33621984,103110.0,103100.0,0.69904396]
["bitfinex","BTCUSD",1733402751439,0.33680641,103110.0,103100.0,0.69904396]
["bitfinex","BTCUSD",1733402751885,0.33680641,103110.0,103100.0,0.70004396]
["bitfinex","BTCUSD",1733402752328,0.33680641,103110.0,103100.0,0.70104396]
["bitfinex","BTCUSD",1733402753169,0.46270641,103110.0,103100.0,0.70104396]
["bitfinex","BTCUSD",1733402755264,0.55806273,103110.0,103100.0,0.70104396]
["bitfinex","BTCUSD",1733402756639,0.46270641,103110.0,103100.0,0.70104396]
["bitfinex","BTCUSD",1733402758120,0.49270641,103110.0,103100.0,0.70084596]
["bitfinex","BTCUSD",1733402758814,0.49357361,103110.0,103100.0,0.70084596]
["bitfinex","BTCUSD",1733402759055,0.59357361,103110.0,103100.0,0.70084596]
["bitfinex","BTCUSD",1733402759303,0.59357361,103110.0,103100.0,0.66020795]
["bitfinex","BTCUSD",1733402761463,0.59357361,103110.0,103100.0,0.76861369]
["bitfinex","BTCUSD",1733402762701,0.56357361,103110.0,103100.0,0.76861369]
["bitfinex","BTCUSD",1733402763627,0.63861287,103110.0,103100.0,0.66020795]
["bitfinex","BTCUSD",1733402766247,0.63861287,103110.0,103100.0,0.63838121]
["bitfinex","BTCUSD",1733402767501,0.63861287,103110.0,103100.0,0.39232697]
["bitfinex","BTCUSD",1733402767980,0.66861287,103110.0,103100.0,0.39232697]
["bitfinex","BTCUSD",1733402769031,0.49357361,103110.0,103100.0,0.39232697]
["bitfinex","BTCUSD",1733402769248,0.59357361,103110.0,103100.0,0.39232697]
["bitfinex","BTCUSD",1733402769454,0.49357361,103110.0,103100.0,0.39232697]
["bitfinex","BTCUSD",1733402769695,0.59357361,103110.0,103100.0,0.39232697]
["bitfinex","BTCUSD",1733402770371,0.59357361,103110.0,103100.0,0.39406097]
["bitfinex","BTCUSD",1733402770593,0.59357361,103110.0,103100.0,0.4651945]
["bitfinex","BTCUSD",1733402770802,0.20120561,103110.0,103100.0,0.53632803]
["bitfinex","BTCUSD",1733402771219,0.39517261,103110.0,103100.0,0.4651945]
["bitfinex","BTCUSD",1733402771889,0.39517261,103110.0,103100.0,0.4641945]
["bitfinex","BTCUSD",1733402772121,0.39517261,103110.0,103100.0,0.4651945]
["bitfinex","BTCUSD",1733402772335,0.39517261,103110.0,103100.0,0.4641945]
["bitfinex","BTCUSD",1733402773015,0.39517261,103110.0,103100.0,0.4651945]
["bitfinex","BTCUSD",1733402774336,0.39517261,103110.0,103100.0,0.50074483]
["bitfinex","BTCUSD",1733402774988,0.39517261,103110.0,103100.0,0.4651945]
["bitfinex","BTCUSD",1733402775212,0.12070561,103110.0,103100.0,0.66292803]
["bitfinex","BTCUSD",1733402775428,0.12070561,103110.0,103100.0,0.85691403]
["bitfinex","BTCUSD",1733402775636,0.12070561,103110.0,103100.0,0.71464697]
["bitfinex","BTCUSD",1733402775854,0.12070561,103110.0,103100.0,0.85691403]
["bitfinex","BTCUSD",1733402776066,0.12070561,103110.0,103100.0,0.82298337]
["bitfinex","BTCUSD",1733402776275,0.12070561,103110.0,103100.0,0.82198337]
["bitfinex","BTCUSD",1733402776736,0.02102956,103110.0,103100.0,0.82098337]
["bitfinex","BTCUSD",1733402776947,0.02102956,103110.0,103100.0,0.82198337]
["bitfinex","BTCUSD",1733402777154,0.02102956,103110.0,103100.0,0.82298337]
["bitfinex","BTCUSD",1733402777604,0.00150377,103110.0,103100.0,1.20431977]
["bitfinex","BTCUSD",1733402778329,0.00146377,103110.0,103100.0,1.20431977]
["bitfinex","BTCUSD",1733402778561,0.00146377,103110.0,103100.0,1.20331977]
["bitfinex","BTCUSD",1733402779920,0.00146377,103110.0,103100.0,1.41823508]
["bitfinex","BTCUSD",1733402780131,0.00146377,103110.0,103100.0,1.41923508]
["bitfinex","BTCUSD",1733402780357,0.00146377,103110.0,103100.0,1.20431977]
["bitfinex","BTCUSD",1733402780600,0.00146377,103110.0,103100.0,1.20231977]
["bitfinex","BTCUSD",1733402780814,0.0029348,103120.0,103110.0,0.6576398]
["bitfinex","BTCUSD",1733402781040,0.00160692,103120.0,103110.0,0.97323116]
["bitfinex","BTCUSD",1733402781261,0.193882,103160.0,103140.0,0.193911]
["bitfinex","BTCUSD",1733402781466,0.29356805,103150.0,103130.0,0.3022544]
["bitfinex","BTCUSD",1733402781881,0.29356805,103150.0,103140.0,0.1083364]
["bitfinex","BTCUSD",1733402782321,0.31304211,103150.0,103140.0,0.1083364]
["bitfinex","BTCUSD",1733402784314,0.58264811,103150.0,103140.0,0.1093364]
["bitfinex","BTCUSD",1733402784523,0.58264811,103150.0,103140.0,0.1103364]
["bitfinex","BTCUSD",1733402784732,0.66516112,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1733402785376,0.66516112,103150.0,103140.0,0.1103364]
["bitfinex","BTCUSD",1733402785600,0.58264811,103150.0,103140.0,0.11023488]
["bitfinex","BTCUSD",1733402785819,0.19485011,103150.0,103140.0,0.21857128]
["bitfinex","BTCUSD",1733402786028,0.11915011,103150.0,103140.0,0.36857128]
["bitfinex","BTCUSD",1733402786240,0.11915011,103150.0,103140.0,0.56248228]
["bitfinex","BTCUSD",1733402786448,0.11915011,103150.0,103140.0,0.45414588]
["bitfinex","BTCUSD",1733402786663,0.11915011,103150.0,103140.0,0.56248228]
["bitfinex","BTCUSD",1733402786876,0.11915011,103150.0,103140.0,0.56148228]
["bitfinex","BTCUSD",1733402787111,0.11915011,103150.0,103140.0,0.5615838]
["bitfinex","BTCUSD",1733402787596,0.11915011,103150.0,103140.0,0.4542474]
["bitfinex","BTCUSD",1733402787829,0.11915011,103150.0,103140.0,0.5605838]
["bitfinex","BTCUSD",1733402788076,0.11915011,103150.0,103140.0,0.5625838]
["bitfinex","BTCUSD",1733402789967,0.11915011,103150.0,103140.0,0.2603364]
["bitfinex","BTCUSD",1733402790954,0.11915011,103150.0,103140.0,0.4542474]
["bitfinex","BTCUSD",1733402791176,0.11915011,103150.0,103140.0,0.5625838]
["bitfinex","BTCUSD",1733402793107,0.12001781,103150.0,103140.0,0.5625838]
["bitfinex","BTCUSD",1733402795538,0.12001781,103150.0,103140.0,0.2603364]
["bitfinex","BTCUSD",1733402795785,0.12001781,103150.0,103140.0,0.3686728]
["bitfinex","BTCUSD",1733402796047,0.12001781,103150.0,103140.0,0.5625838]
["bitfinex","BTCUSD",1733402800624,0.02034176,103150.0,103140.0,0.8914838]
["bitfinex","BTCUSD",1733402802740,0.02034176,103150.0,103140.0,0.92657512]
["bitfinex","BTCUSD",1733402804331,0.02034176,103150.0,103140.0,0.92830992]
["bitfinex","BTCUSD",1733402805450,0.02034176,103150.0,103140.0,0.82830992]
["bitfinex","BTCUSD",1733402805674,0.02034176,103150.0,103140.0,0.92830992]
["bitfinex","BTCUSD",1733402806104,0.02034176,103150.0,103140.0,0.88180992]
["bitfinex","BTCUSD",1733402806612,0.02034176,103150.0,103140.0,0.75486648]
["bitfinex","BTCUSD",1733402806840,0.0869773,103190.0,103180.0,0.193836]
["bitfinex","BTCUSD",1733402807065,0.18665335,103190.0,103180.0,0.1083364]
["bitfinex","BTCUSD",1733402807766,0.0814,103180.0,103160.0,0.1093344]
["bitfinex","BTCUSD",1733402807981,0.29353005,103170.0,103160.0,0.1093344]
["bitfinex","BTCUSD",1733402808506,0.29353005,103170.0,103160.0,0.1083364]
["bitfinex","BTCUSD",1733402808712,0.34193005,103170.0,103150.0,0.1083364]
["bitfinex","BTCUSD",1733402808962,0.53579905,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1733402809186,0.63371827,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1733402809456,0.53579905,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1733402809691,0.61869905,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1733402809923,0.64969905,103170.0,103160.0,0.00083464]
["bitfinex","BTCUSD",1733402810385,0.193873,103160.0,103150.0,0.1083364]
["bitfinex","BTCUSD",1733402810613,0.29354905,103160.0,103150.0,0.1083364]
["bitfinex","BTCUSD",1733402811970,0.30254905,103160.0,103150.0,0.1093364]
["bitfinex","BTCUSD",1733402812204,0.10867605,103160.0,103150.0,0.1093364]
["bitfinex","BTCUSD",1733402812412,0.30254905,103160.0,103150.0,0.1093364]
["bitfinex","BTCUSD",1733402813043,0.30354905,103160.0,103150.0,0.1103364]
["bitfinex","BTCUSD",1733402815522,0.391601,103160.0,103150.0,0.002]
["bitfinex","BTCUSD",1733402815744,0.30441645,103160.0,103150.0,0.002]
["bitfinex","BTCUSD",1733402816193,0.43381645,103160.0,103150.0,0.002]
["bitfinex","BTCUSD",1733402816467,0.193929,103130.0,103120.0,0.2583364]
["bitfinex","BTCUSD",1733402816674,0.29360505,103130.0,103120.0,0.3583364]
["bitfinex","BTCUSD",1733402817134,0.29360505,103130.0,103120.0,0.2583364]
["bitfinex","BTCUSD",1733402817357,0.193948,103120.0,103110.0,0.1083364]
["bitfinex","BTCUSD",1733402817580,0.29362405,103120.0,103110.0,0.2083364]
["bitfinex","BTCUSD",1733402817817,0.09967605,103120.0,103110.0,0.20851229]
["bitfinex","BTCUSD",1733402818054,0.09967605,103120.0,103110.0,0.10851229]
["bitfinex","BTCUSD",1733402818055,0.29362405,103120.0,103110.0,0.10851229]
["bitfinex","BTCUSD",1733402818942,0.30262405,103120.0,103110.0,0.00117589]
["bitfinex","BTCUSD",1733402820075,0.31162405,103120.0,103110.0,0.00217589]
["bitfinex","BTCUSD",1733402820518,0.11767605,103120.0,103110.0,0.11051229]
["bitfinex","BTCUSD",1733402821167,0.13666004,103120.0,103110.0,0.30447929]
["bitfinex","BTCUSD",1733402821383,0.13666004,103120.0,103110.0,0.49501569]
["bitfinex","BTCUSD",1733402821626,0.13666004,103120.0,103110.0,0.11051229]
["bitfinex","BTCUSD",1733402822063,0.33060804,103120.0,103110.0,0.00217589]
["bitfinex","BTCUSD",1733402822295,0.13666004,103120.0,103110.0,0.11051229]
["bitfinex","BTCUSD",1733402822742,0.13666004,103120.0,103110.0,0.41281569]
["bitfinex","BTCUSD",1733402823167,0.13666004,103120.0,103110.0,0.51281569]
["bitfinex","BTCUSD",1733402823391,0.13666004,103120.0,103110.0,0.61281569]
["bitfinex","BTCUSD",1733402823865,0.03698399,103120.0,103110.0,0.61281569]
["bitfinex","BTCUSD",1733402824535,0.03698399,103120.0,103110.0,0.51281569]
["bitfinex","BTCUSD",1733402824763,0.03698399,103120.0,103110.0,0.61281569]
["bitfinex","BTCUSD",1733402825253,0.03698399,103120.0,103110.0,0.51281569]
["bitfinex","BTCUSD",1733402825512,0.13666004,103120.0,103110.0,0.51281569]
["bitfinex","BTCUSD",1733402825762,0.13666004,103120.0,103110.0,0.40447929]
["bitfinex","BTCUSD",1733402826674,0.13666004,103120.0,103110.0,0.00217589]
["bitfinex","BTCUSD",1733402826675,0.17774904,103120.0,103110.0,0.00217589]
["bitfinex","BTCUSD",1733402826896,0.17774904,103120.0,103110.0,0.11051229]
["bitfinex","BTCUSD",1733402826897,0.13666004,103120.0,103110.0,0.11051229]
["bitfinex","BTCUSD",1733402827560,0.33060804,103120.0,103110.0,0.11051229]
["bitfinex","BTCUSD",1733402827785,0.13666004,103120.0,103110.0,0.11224689]
["bitfinex","BTCUSD",1733402828060,0.13666004,103120.0,103110.0,0.30621389]
["bitfinex","BTCUSD",1733402829957,0.13666004,103120.0,103110.0,0.41455029]
["bitfinex","BTCUSD",1733402830427,0.13666004,103120.0,103110.0,0.30621389]
["bitfinex","BTCUSD",1733402831141,0.13666004,103120.0,103110.0,0.11224689]
["bitfinex","BTCUSD",1733402831381,0.17112231,103120.0,103110.0,0.11224689]
["bitfinex","BTCUSD",1733402831614,0.1148386,103120.0,103110.0,0.11224689]
["bitfinex","BTCUSD",1733402832093,0.3087866,103120.0,103110.0,0.00391049]
["bitfinex","BTCUSD",1733402832293,0.4363866,103120.0,103110.0,0.00391049]
["bitfinex","BTCUSD",1733402833156,0.4363866,103120.0,103110.0,0.00291049]
["bitfinex","BTCUSD",1733402833395,0.49015407,103120.0,103110.0,0.00291049]
["bitfinex","BTCUSD",1733402833620,0.4453866,103120.0,103110.0,0.00291049]
["bitfinex","BTCUSD",1733402833846,0.4453866,103120.0,103110.0,0.00391049]
["bitfinex","BTCUSD",1733402833847,0.4543866,103120.0,103110.0,0.00391049]
["bitfinex","BTCUSD",1733402834056,0.4453866,103120.0,103110.0,0.00291049]
["bitfinex","BTCUSD",1733402834274,0.4363866,103120.0,103110.0,0.00191049]
["bitfinex","BTCUSD",1733402834526,0.4453866,103120.0,103110.0,0.00291049]
["bitfinex","BTCUSD",1733402835173,0.54330582,103120.0,103110.0,0.00291049]
["bitfinex","BTCUSD",1733402835386,0.54530582,103120.0,103110.0,0.00391049]
["bitfinex","BTCUSD",1733402836113,0.4473866,103120.0,103110.0,0.00391049]
["bitfinex","BTCUSD",1733402836986,0.5973866,103120.0,103110.0,0.00391049]
["bitfinex","BTCUSD",1733402838567,0.6273866,103120.0,103110.0,0.00391049]
["bitfinex","BTCUSD",1733402838997,0.6273866,103120.0,103080.0,0.63372859]
["bitfinex","BTCUSD",1733402838998,0.193986,103100.0,103080.0,0.63372859]
["bitfinex","BTCUSD",1733402839207,0.193986,103100.0,103070.0,1.02171845]
["bitfinex","BTCUSD",1733402839208,0.09967605,103090.0,103070.0,1.02171845]
["bitfinex","BTCUSD",1733402839448,0.09967605,103090.0,103080.0,0.1]
["bitfinex","BTCUSD",1733402839649,0.09967605,103090.0,103080.0,0.4023604]
["bitfinex","BTCUSD",1733402839889,0.09967605,103090.0,103080.0,0.2083364]
["bitfinex","BTCUSD",1733402840315,0.09967605,103090.0,103080.0,0.2093364]
["bitfinex","BTCUSD",1733402840747,0.09967605,103090.0,103080.0,0.2083364]
["bitfinex","BTCUSD",1733402840980,0.09967605,103090.0,103070.0,0.3009346]
["bitfinex","BTCUSD",1733402840981,0.194024,103080.0,103070.0,0.3009346]
["bitfinex","BTCUSD",1733402841204,0.09967605,103080.0,103070.0,0.1527346]
["bitfinex","BTCUSD",1733402841626,0.09967605,103080.0,103070.0,0.1517346]
["bitfinex","BTCUSD",1733402841850,0.40203645,103080.0,103040.0,0.001735]
["bitfinex","BTCUSD",1733402842098,0.09967605,103060.0,103040.0,0.280663]
["bitfinex","BTCUSD",1733402842337,0.09967605,103060.0,103040.0,0.4965194]
["bitfinex","BTCUSD",1733402842578,0.29373805,103060.0,103040.0,0.3889864]
["bitfinex","BTCUSD",1733402842789,0.09967605,103060.0,103040.0,0.5830764]
["bitfinex","BTCUSD",1733402843205,0.29373705,103060.0,103040.0,0.5840764]
["bitfinex","BTCUSD",1733402843694,0.29373705,103060.0,103040.0,0.5830764]
["bitfinex","BTCUSD",1733402843924,0.56499166,103060.0,103040.0,0.3900004]
["bitfinex","BTCUSD",1733402844133,0.56499366,103060.0,103040.0,0.001]
["bitfinex","BTCUSD",1733402844340,0.29375605,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1733402845221,0.29375605,103050.0,103030.0,0.2824154]
["bitfinex","BTCUSD",1733402845429,0.29375605,103050.0,103030.0,0.3907518]
["bitfinex","BTCUSD",1733402845430,0.37732342,103050.0,103030.0,0.3907518]
["bitfinex","BTCUSD",1733402845643,0.58041342,103050.0,103030.0,0.1966348]
["bitfinex","BTCUSD",1733402845866,0.58041342,103050.0,103030.0,0.3907518]
["bitfinex","BTCUSD",1733402846073,0.18324342,103050.0,103030.0,0.5848608]
["bitfinex","BTCUSD",1733402846493,0.10867605,103050.0,103030.0,0.5848608]
["bitfinex","BTCUSD",1733402846704,0.10867605,103050.0,103030.0,0.5848518]
["bitfinex","BTCUSD",1733402846921,0.10867605,103050.0,103040.0,0.1083364]
["bitfinex","BTCUSD",1733402847134,0.10867605,103050.0,103040.0,0.3024354]
["bitfinex","BTCUSD",1733402847399,0.08684045,103050.0,103040.0,0.3024354]
["bitfinex","BTCUSD",1733402848092,0.09584045,103050.0,103040.0,0.3024354]
["bitfinex","BTCUSD",1733402848298,0.07784045,103050.0,103040.0,0.3024354]
["bitfinex","BTCUSD",1733402848507,0.08684045,103050.0,103040.0,0.3024354]
["bitfinex","BTCUSD",1733402848731,0.09584045,103050.0,103040.0,0.3024354]
["bitfinex","BTCUSD",1733402848970,0.09584045,103050.0,103040.0,0.4673004]
["bitfinex","BTCUSD",1733402850069,0.11514425,103050.0,103040.0,0.5132004]
["bitfinex","BTCUSD",1733402851674,0.11514425,103050.0,103040.0,0.5149356]
["bitfinex","BTCUSD",1733402854072,0.0373038,103050.0,103040.0,0.5149356]
["bitfinex","BTCUSD",1733402854292,0.13697985,103050.0,103040.0,0.68638412]
["bitfinex","BTCUSD",1733402854711,0.13697985,103050.0,103040.0,0.5149356]
["bitfinex","BTCUSD",1733402854918,0.13267784,103050.0,103040.0,0.3907356]
["bitfinex","BTCUSD",1733402855151,0.11893985,103050.0,103040.0,0.1966366]
["bitfinex","BTCUSD",1733402855386,0.13693985,103050.0,103040.0,0.1966366]
["bitfinex","BTCUSD",1733402855596,0.12793985,103050.0,103040.0,0.3907356]
["bitfinex","BTCUSD",1733402856049,0.12793985,103050.0,103040.0,0.3041706]
["bitfinex","BTCUSD",1733402856269,0.41391985,103050.0,103040.0,0.0017352]
["bitfinex","BTCUSD",1733402856987,0.49867654,103050.0,103040.0,0.0017352]
["bitfinex","BTCUSD",1733402857416,0.48967654,103050.0,103040.0,0.0017352]
["bitfinex","BTCUSD",1733402857631,0.49867654,103050.0,103040.0,0.0017352]
["bitfinex","BTCUSD",1733402858155,0.39591985,103050.0,103040.0,0.0017352]
["bitfinex","BTCUSD",1733402858387,0.41391985,103050.0,103040.0,0.0017352]
["bitfinex","BTCUSD",1733402858814,0.40491985,103050.0,103040.0,0.0017352]
["bitfinex","BTCUSD",1733402859047,0.39591985,103050.0,103040.0,0.0017352]
["bitfinex","BTCUSD",1733402859275,0.40491985,103050.0,103040.0,0.0017352]
["bitfinex","BTCUSD",1733402859483,0.50283907,103050.0,103040.0,0.0017352]
["bitfinex","BTCUSD",1733402859698,0.68927407,103050.0,103040.0,0.0017352]
["bitfinex","BTCUSD",1733402859914,0.78861047,103050.0,103040.0,0.0017352]
["bitfinex","BTCUSD",1733402860144,0.82097547,103050.0,103040.0,0.0017352]
["bitfinex","BTCUSD",1733402860619,0.82997547,103050.0,103040.0,0.0017352]
["bitfinex","BTCUSD",1733402860837,0.82097547,103050.0,103040.0,0.0017352]
["bitfinex","BTCUSD",1733402861052,0.82997547,103050.0,103040.0,0.0017352]
["bitfinex","BTCUSD",1733402861764,0.83897547,103050.0,103040.0,0.0017352]
["bitfinex","BTCUSD",1733402862414,0.94731187,103050.0,103040.0,0.0017352]
["bitfinex","BTCUSD",1733402862657,0.83897547,103050.0,103040.0,0.0017352]
["bitfinex","BTCUSD",1733402862860,0.94731187,103050.0,103040.0,0.0017352]
["bitfinex","BTCUSD",1733402863118,0.83897547,103050.0,103040.0,0.0017352]
["bitfinex","BTCUSD",1733402863324,0.83984367,103050.0,103040.0,0.0017352]
["bitfinex","BTCUSD",1733402863751,0.85503031,103050.0,103040.0,0.0017352]
["bitfinex","BTCUSD",1733402864435,0.96336671,103050.0,103040.0,0.0017352]
["bitfinex","BTCUSD",1733402865095,0.96336671,103050.0,103040.0,2e-07]
["bitfinex","BTCUSD",1733402865321,0.277137,103020.0,102990.0,0.17470711]
["bitfinex","BTCUSD",1733402865573,0.29385005,103000.0,102990.0,0.0027201]
["bitfinex","BTCUSD",1733402865816,0.42571005,103000.0,102990.0,0.0027201]
["bitfinex","BTCUSD",1733402866032,0.42571005,103000.0,102990.0,0.001734]
["bitfinex","BTCUSD",1733402866458,0.53404645,103000.0,102990.0,0.001734]
["bitfinex","BTCUSD",1733402866676,0.53404645,103000.0,102990.0,0.00232057]
["bitfinex","BTCUSD",1733402866892,0.52362927,103000.0,102990.0,0.00232057]
["bitfinex","BTCUSD",1733402867118,0.29381005,103000.0,102990.0,0.00232057]
["bitfinex","BTCUSD",1733402867777,0.30281005,103000.0,102990.0,0.00232057]
["bitfinex","BTCUSD",1733402868227,0.31181005,103000.0,102990.0,0.00232057]
["bitfinex","BTCUSD",1733402868456,0.33086988,103000.0,102990.0,0.00232057]
["bitfinex","BTCUSD",1733402869290,0.4287891,103000.0,102990.0,0.00232057]
["bitfinex","BTCUSD",1733402869758,0.52505488,103000.0,102980.0,0.19421]
["bitfinex","BTCUSD",1733402869975,0.13673588,103000.0,102990.0,0.1083364]
["bitfinex","BTCUSD",1733402870189,0.13673588,103000.0,102990.0,0.3025294]
["bitfinex","BTCUSD",1733402870903,0.12773588,103000.0,102980.0,0.93868824]
["bitfinex","BTCUSD",1733402871118,0.29386905,102990.0,102980.0,0.00058744]
["bitfinex","BTCUSD",1733402871561,0.29386905,102990.0,102980.0,0.08715244]
["bitfinex","BTCUSD",1733402871562,0.09967605,102990.0,102980.0,0.08715244]
["bitfinex","BTCUSD",1733402872034,0.09967605,102990.0,102980.0,0.38970084]
["bitfinex","BTCUSD",1733402872708,0.09967605,102990.0,102980.0,0.46630084]
["bitfinex","BTCUSD",1733402873638,0.10863605,102990.0,102980.0,0.46630084]
["bitfinex","BTCUSD",1733402873854,0.10863605,102990.0,102980.0,0.16375244]
["bitfinex","BTCUSD",1733402874090,0.30282905,102990.0,102980.0,0.16375244]
["bitfinex","BTCUSD",1733402874328,0.10863605,102990.0,102980.0,0.16548964]
["bitfinex","BTCUSD",1733402874586,0.11763605,102990.0,102980.0,0.35970164]
["bitfinex","BTCUSD",1733402875094,0.11763605,102990.0,102980.0,0.16548964]
["bitfinex","BTCUSD",1733402875311,0.11763605,102990.0,102980.0,0.35970164]
["bitfinex","BTCUSD",1733402875541,0.11763605,102990.0,102980.0,0.08888964]
["bitfinex","BTCUSD",1733402875757,0.11763605,102990.0,102980.0,0.28310164]
["bitfinex","BTCUSD",1733402876455,0.11763605,102990.0,102980.0,0.00232464]
["bitfinex","BTCUSD",1733402876686,0.11763605,102990.0,102980.0,0.08888964]
["bitfinex","BTCUSD",1733402877117,0.3838408,102990.0,102980.0,0.08888964]
["bitfinex","BTCUSD",1733402877386,0.4669408,102990.0,102960.0,0.6230808]
["bitfinex","BTCUSD",1733402877596,0.194212,102980.0,102960.0,0.7978353]
["bitfinex","BTCUSD",1733402877825,0.09967605,102970.0,102960.0,0.6035853]
["bitfinex","BTCUSD",1733402878068,0.09967605,102970.0,102960.0,0.7119217]
["bitfinex","BTCUSD",1733402878307,0.09967605,102970.0,102960.0,0.7109282]
["bitfinex","BTCUSD",1733402878792,0.09967605,102970.0,102960.0,0.9256592]
["bitfinex","BTCUSD",1733402880579,0.10067605,102970.0,102960.0,0.92680032]
["bitfinex","BTCUSD",1733402880819,0.10067605,102970.0,102960.0,0.73255832]
["bitfinex","BTCUSD",1733402881039,0.10167605,102970.0,102960.0,0.73255832]
["bitfinex","BTCUSD",1733402881317,0.10167605,102970.0,102960.0,0.71199892]
["bitfinex","BTCUSD",1733402881532,0.10167605,102970.0,102960.0,0.92680832]
["bitfinex","BTCUSD",1733402881968,0.10167605,102970.0,102960.0,0.81847192]
["bitfinex","BTCUSD",1733402882191,0.15068706,102970.0,102960.0,0.40941252]
["bitfinex","BTCUSD",1733402882407,0.14868706,102970.0,102960.0,0.40841252]
["bitfinex","BTCUSD",1733402882869,0.09967605,102970.0,102960.0,0.40841252]
["bitfinex","BTCUSD",1733402883560,0.09967605,102970.0,102960.0,0.62322192]
["bitfinex","BTCUSD",1733402883818,0.30290705,102970.0,102960.0,0.62322192]
["bitfinex","BTCUSD",1733402884257,0.30290705,102970.0,102960.0,0.32184752]
["bitfinex","BTCUSD",1733402884258,0.38090705,102970.0,102960.0,0.32184752]
["bitfinex","BTCUSD",1733402884481,0.38990705,102970.0,102960.0,0.32184752]
["bitfinex","BTCUSD",1733402884703,0.48718497,102970.0,102960.0,0.15]
["bitfinex","BTCUSD",1733402884949,0.40935086,102970.0,102960.0,0.32184752]
["bitfinex","BTCUSD",1733402885374,0.21511986,102970.0,102960.0,0.3449014]
["bitfinex","BTCUSD",1733402885593,0.13707986,102970.0,102960.0,0.3449014]
["bitfinex","BTCUSD",1733402886281,0.13707986,102970.0,102960.0,0.2600742]
["bitfinex","BTCUSD",1733402886504,0.13707986,102970.0,102960.0,0.51848672]
["bitfinex","BTCUSD",1733402886753,0.21408754,102970.0,102960.0,0.2383028]
["bitfinex","BTCUSD",1733402886971,0.13394375,102970.0,102960.0,0.2383028]
["bitfinex","BTCUSD",1733402887413,0.13394375,102970.0,102960.0,0.41015032]
["bitfinex","BTCUSD",1733402887642,0.13394375,102970.0,102960.0,0.43192172]
["bitfinex","BTCUSD",1733402887865,0.13394375,102970.0,102960.0,0.51848672]
["bitfinex","BTCUSD",1733402888083,0.3195387,102970.0,102960.0,0.2383028]
["bitfinex","BTCUSD",1733402888298,0.35152448,102970.0,102960.0,0.1517378]
["bitfinex","BTCUSD",1733402888514,0.44222448,102970.0,102960.0,0.1517378]
["bitfinex","BTCUSD",1733402888783,0.46465948,102970.0,102960.0,0.1517378]
["bitfinex","BTCUSD",1733402888988,0.4012387,102970.0,102960.0,0.1517378]
["bitfinex","BTCUSD",1733402889494,0.5602387,102970.0,102960.0,0.1517378]
["bitfinex","BTCUSD",1733402889717,0.6496737,102970.0,102960.0,0.0017378]
["bitfinex","BTCUSD",1733402889937,0.74759292,102970.0,102960.0,0.0017378]
["bitfinex","BTCUSD",1733402890467,0.73859292,102970.0,102960.0,0.0017378]
["bitfinex","BTCUSD",1733402890693,0.83792932,102970.0,102960.0,0.0017378]
["bitfinex","BTCUSD",1733402890931,0.27245,102960.0,102950.0,1.00595]
["bitfinex","BTCUSD",1733402891158,0.37212605,102960.0,102950.0,1.00595]
["bitfinex","BTCUSD",1733402891633,0.47004527,102960.0,102950.0,1.00595]
["bitfinex","BTCUSD",1733402892285,0.47904527,102960.0,102950.0,1.00595]
["bitfinex","BTCUSD",1733402893383,0.58738167,102960.0,102950.0,0.9315408]
["bitfinex","BTCUSD",1733402893609,0.59638167,102960.0,102950.0,0.9315408]
["bitfinex","BTCUSD",1733402893847,0.60981667,102960.0,102950.0,0.9315408]
["bitfinex","BTCUSD",1733402894294,0.60981667,102960.0,102950.0,0.87587938]
["bitfinex","BTCUSD",1733402894510,0.64901667,102960.0,102950.0,0.87587938]
["bitfinex","BTCUSD",1733402894734,0.74391807,102960.0,102950.0,0.6247285]
["bitfinex","BTCUSD",1733402894951,0.78549965,102960.0,102950.0,0.48264611]
["bitfinex","BTCUSD",1733402895181,0.8134912,102960.0,102950.0,0.47759427]
["bitfinex","BTCUSD",1733402895443,0.8224912,102960.0,102950.0,0.3075413]
["bitfinex","BTCUSD",1733402895658,0.194344,102910.0,102890.0,2.60288932]
["bitfinex","BTCUSD",1733402895890,0.194363,102900.0,102890.0,2.47408932]
["bitfinex","BTCUSD",1733402896103,0.29403905,102900.0,102890.0,2.47408932]
["bitfinex","BTCUSD",1733402896320,0.29403905,102900.0,102890.0,2.17271492]
["bitfinex","BTCUSD",1733402896559,0.29403905,102900.0,102890.0,2.0008674]
["bitfinex","BTCUSD",1733402897075,0.41581045,102900.0,102890.0,1.83112699]
["bitfinex","BTCUSD",1733402897324,0.51372967,102900.0,102890.0,1.83112699]
["bitfinex","BTCUSD",1733402897781,0.60032967,102900.0,102890.0,1.83112699]
["bitfinex","BTCUSD",1733402898476,0.60932967,102900.0,102890.0,1.83112699]
["bitfinex","BTCUSD",1733402898699,0.64722967,102900.0,102890.0,1.83112699]
["bitfinex","BTCUSD",1733402899381,0.64722967,102900.0,102890.0,1.77427707]
["bitfinex","BTCUSD",1733402899599,0.75113107,102900.0,102890.0,1.69984247]
["bitfinex","BTCUSD",1733402899818,0.75113107,102900.0,102890.0,1.67135493]
["bitfinex","BTCUSD",1733402900037,0.6877385,102900.0,102890.0,1.41918917]
["bitfinex","BTCUSD",1733402900267,0.6554385,102900.0,102890.0,1.13882949]
["bitfinex","BTCUSD",1733402900511,0.6554385,102900.0,102890.0,0.80499241]
["bitfinex","BTCUSD",1733402900743,0.6644385,102900.0,102890.0,0.72330192]
["bitfinex","BTCUSD",1733402900960,0.6554385,102900.0,102890.0,0.72330192]
["bitfinex","BTCUSD",1733402901402,0.6644385,102900.0,102890.0,0.72330192]
["bitfinex","BTCUSD",1733402901620,0.65167625,102900.0,102890.0,0.56763739]
["bitfinex","BTCUSD",1733402901840,0.66067625,102900.0,102890.0,0.53055739]
["bitfinex","BTCUSD",1733402902108,0.58943317,102900.0,102890.0,0.53055739]
["bitfinex","BTCUSD",1733402902322,0.56288799,102900.0,102890.0,0.53055739]
["bitfinex","BTCUSD",1733402902584,0.57188799,102900.0,102890.0,0.43336739]
["bitfinex","BTCUSD",1733402902815,0.56288799,102900.0,102890.0,0.43336739]
["bitfinex","BTCUSD",1733402903467,0.57188799,102900.0,102890.0,0.41392939]
["bitfinex","BTCUSD",1733402903694,0.57188799,102900.0,102890.0,0.33617739]
["bitfinex","BTCUSD",1733402904161,0.42836812,102900.0,102890.0,0.33617739]
["bitfinex","BTCUSD",1733402904405,0.4804489,102900.0,102890.0,0.33617739]
["bitfinex","BTCUSD",1733402904644,0.4819489,102900.0,102890.0,0.33617739]
["bitfinex","BTCUSD",1733402905084,0.46203905,102900.0,102890.0,0.33617739]
["bitfinex","BTCUSD",1733402905301,0.47547405,102900.0,102890.0,0.33617739]
["bitfinex","BTCUSD",1733402905516,0.55539327,102900.0,102890.0,0.33617739]
["bitfinex","BTCUSD",1733402905945,0.56439327,102900.0,102890.0,0.33617739]
["bitfinex","BTCUSD",1733402906808,0.57339327,102900.0,102890.0,0.33617739]
["bitfinex","BTCUSD",1733402907281,0.56439327,102900.0,102890.0,0.33617739]
["bitfinex","BTCUSD",1733402907719,0.45303905,102900.0,102890.0,0.33617739]
["bitfinex","BTCUSD",1733402907942,0.46203905,102900.0,102890.0,0.33617739]
["bitfinex","BTCUSD",1733402908159,0.47547405,102900.0,102890.0,0.33617739]
["bitfinex","BTCUSD",1733402908399,0.46647405,102900.0,102890.0,0.33617739]
["bitfinex","BTCUSD",1733402908905,0.61646877,102900.0,102890.0,0.33617739]
["bitfinex","BTCUSD",1733402909135,0.56439327,102900.0,102890.0,0.33617739]
["bitfinex","BTCUSD",1733402909581,0.57339327,102900.0,102890.0,0.33617739]
["bitfinex","BTCUSD",1733402910653,0.56439327,102900.0,102890.0,0.33617739]
["bitfinex","BTCUSD",1733402910874,0.55539327,102900.0,102890.0,0.33617739]
["bitfinex","BTCUSD",1733402911310,0.57339327,102900.0,102890.0,0.33617739]
["bitfinex","BTCUSD",1733402911748,0.46647405,102900.0,102890.0,0.33617739]
["bitfinex","BTCUSD",1733402912204,0.63890377,102900.0,102890.0,0.33617739]
["bitfinex","BTCUSD",1733402912713,0.62546877,102900.0,102890.0,0.33617739]
["bitfinex","BTCUSD",1733402912931,0.63890377,102900.0,102890.0,0.33617739]
["bitfinex","BTCUSD",1733402913369,0.64846877,102900.0,102890.0,0.33617739]
["bitfinex","BTCUSD",1733402913585,0.74638799,102900.0,102890.0,0.33617739]
["bitfinex","BTCUSD",1733402915590,0.74638799,102900.0,102890.0,0.20011139]
["bitfinex","BTCUSD",1733402916372,0.77389267,102900.0,102890.0,0.16311024]
["bitfinex","BTCUSD",1733402916579,0.93732239,102900.0,102890.0,0.05177676]
["bitfinex","BTCUSD",1733402916792,0.77389267,102900.0,102890.0,0.02407082]
["bitfinex","BTCUSD",1733402916991,2.42832239,102900.0,102890.0,0.00372654]
["bitfinex","BTCUSD",1733402917202,2.28389514,102900.0,102890.0,0.00372654]
["bitfinex","BTCUSD",1733402917409,2.28389514,102900.0,102870.0,0.0032378]
["bitfinex","BTCUSD",1733402917410,0.69426044,102880.0,102870.0,0.0032378]
["bitfinex","BTCUSD",1733402917633,1.43585571,102880.0,102870.0,0.00340842]
["bitfinex","BTCUSD",1733402917846,1.10899627,102880.0,102870.0,0.00340842]
["bitfinex","BTCUSD",1733402918052,1.01107705,102880.0,102870.0,0.00340842]
["bitfinex","BTCUSD",1733402918272,1.17450677,102880.0,102870.0,0.00340842]
["bitfinex","BTCUSD",1733402918483,1.18794177,102880.0,102870.0,0.00340842]
["bitfinex","BTCUSD",1733402918688,1.01107705,102880.0,102870.0,0.00340842]
["bitfinex","BTCUSD",1733402918908,1.11799627,102880.0,102870.0,0.00340842]
["bitfinex","BTCUSD",1733402919529,1.28142599,102880.0,102870.0,0.00340842]
["bitfinex","BTCUSD",1733402919949,1.44485571,102880.0,102870.0,0.00340842]
["bitfinex","BTCUSD",1733402920383,1.28142599,102880.0,102870.0,0.00340842]
["bitfinex","BTCUSD",1733402920589,1.31623269,102880.0,102870.0,0.00340842]
["bitfinex","BTCUSD",1733402920802,1.30723269,102880.0,102870.0,0.00340842]
["bitfinex","BTCUSD",1733402921205,1.29823269,102880.0,102870.0,0.00340842]
["bitfinex","BTCUSD",1733402921409,1.31623269,102880.0,102870.0,0.00340842]
["bitfinex","BTCUSD",1733402921865,1.18578847,102880.0,102870.0,0.00340842]
["bitfinex","BTCUSD",1733402922067,0.39386925,102880.0,102870.0,0.00340842]
["bitfinex","BTCUSD",1733402922969,0.38043425,102880.0,102870.0,0.00340842]
["bitfinex","BTCUSD",1733402923174,0.14067605,102880.0,102870.0,0.00340842]
["bitfinex","BTCUSD",1733402923619,0.14067605,102880.0,102870.0,0.12880842]
["bitfinex","BTCUSD",1733402923833,0.32607705,102880.0,102870.0,0.12880842]
["bitfinex","BTCUSD",1733402924300,0.13167605,102880.0,102870.0,0.12880842]
["bitfinex","BTCUSD",1733402924954,0.14067605,102880.0,102870.0,0.12880842]
["bitfinex","BTCUSD",1733402925169,0.12267605,102880.0,102870.0,0.12880842]
["bitfinex","BTCUSD",1733402925398,1.29517863,102880.0,102870.0,0.12880842]
["bitfinex","BTCUSD",1733402925628,1.31317863,102880.0,102870.0,0.12880842]
["bitfinex","BTCUSD",1733402925880,1.50757963,102880.0,102870.0,0.12880842]
["bitfinex","BTCUSD",1733402926112,1.30417863,102880.0,102870.0,0.12880842]
["bitfinex","BTCUSD",1733402926323,1.35619772,102880.0,102870.0,0.12880842]
["bitfinex","BTCUSD",1733402926559,1.30417863,102880.0,102870.0,0.12880842]
["bitfinex","BTCUSD",1733402926987,1.29517863,102880.0,102870.0,0.12880842]
["bitfinex","BTCUSD",1733402927471,1.30417863,102880.0,102870.0,0.12880842]
["bitfinex","BTCUSD",1733402927690,1.31317863,102880.0,102870.0,0.12880842]
["bitfinex","BTCUSD",1733402928157,1.3264957,102880.0,102870.0,0.12880842]
["bitfinex","BTCUSD",1733402928371,1.30417863,102880.0,102870.0,0.12880842]
["bitfinex","BTCUSD",1733402928584,1.30417863,102880.0,102870.0,0.32322842]
["bitfinex","BTCUSD",1733402929040,1.31317863,102880.0,102870.0,0.32322842]
["bitfinex","BTCUSD",1733402929302,1.31317863,102880.0,102870.0,0.57322314]
["bitfinex","BTCUSD",1733402929303,1.27575468,102880.0,102870.0,0.57322314]
["bitfinex","BTCUSD",1733402929511,1.28475468,102880.0,102870.0,0.59622314]
["bitfinex","BTCUSD",1733402929974,1.28475468,102880.0,102870.0,0.69622314]
["bitfinex","BTCUSD",1733402930194,1.27575468,102880.0,102870.0,0.59622314]
["bitfinex","BTCUSD",1733402930420,1.27575468,102880.0,102870.0,0.69622314]
["bitfinex","BTCUSD",1733402930639,1.28475468,102880.0,102870.0,0.23837342]
["bitfinex","BTCUSD",1733402930877,1.26675468,102880.0,102870.0,0.59622314]
["bitfinex","BTCUSD",1733402931328,1.28475468,102880.0,102870.0,0.23837342]
["bitfinex","BTCUSD",1733402931524,1.31475468,102880.0,102870.0,0.23837342]
["bitfinex","BTCUSD",1733402931979,1.31475468,102880.0,102870.0,0.43279342]
["bitfinex","BTCUSD",1733402932195,1.32375468,102880.0,102870.0,0.43279342]
["bitfinex","BTCUSD",1733402932683,1.4216739,102880.0,102870.0,0.43279342]
["bitfinex","BTCUSD",1733402933127,1.4225435,102880.0,102870.0,0.23837342]
["bitfinex","BTCUSD",1733402933336,1.32462428,102880.0,102870.0,0.23837342]
["bitfinex","BTCUSD",1733402933557,1.32462428,102880.0,102870.0,0.43279342]
["bitfinex","BTCUSD",1733402933796,1.32462428,102880.0,102870.0,0.59622314]
["bitfinex","BTCUSD",1733402935097,1.32462428,102880.0,102870.0,0.69622314]
["bitfinex","BTCUSD",1733402935521,1.32462428,102880.0,102870.0,0.86867557]
["bitfinex","BTCUSD",1733402935771,1.32462428,102880.0,102870.0,1.08447817]
["bitfinex","BTCUSD",1733402936215,1.32462428,102880.0,102870.0,0.98447817]
["bitfinex","BTCUSD",1733402936432,1.32462428,102880.0,102870.0,0.59622314]
["bitfinex","BTCUSD",1733402936642,1.32462428,102880.0,102870.0,0.41093121]
["bitfinex","BTCUSD",1733402936853,1.32462428,102880.0,102870.0,0.23837342]
["bitfinex","BTCUSD",1733402937489,1.32462428,102880.0,102870.0,0.43279342]
["bitfinex","BTCUSD",1733402937918,1.32462428,102880.0,102870.0,0.23837342]
["bitfinex","BTCUSD",1733402938413,1.6169445,102880.0,102870.0,0.23837342]
["bitfinex","BTCUSD",1733402938627,1.32462428,102880.0,102870.0,0.23837342]
["bitfinex","BTCUSD",1733402938834,1.32462428,102880.0,102870.0,0.41105216]
["bitfinex","BTCUSD",1733402939072,1.51902528,102880.0,102870.0,0.62690058]
["bitfinex","BTCUSD",1733402940373,1.51902528,102880.0,102870.0,0.41105216]
["bitfinex","BTCUSD",1733402940575,1.51902528,102880.0,102870.0,0.62690058]
["bitfinex","BTCUSD",1733402941016,1.51902528,102880.0,102870.0,0.41105216]
["bitfinex","BTCUSD",1733402941246,1.51902528,102880.0,102870.0,0.62690058]
["bitfinex","BTCUSD",1733402941460,1.51902528,102880.0,102870.0,0.41105216]
["bitfinex","BTCUSD",1733402942354,1.51902528,102880.0,102870.0,0.23837342]
["bitfinex","BTCUSD",1733402942572,1.51902528,102880.0,102870.0,0.41165155]
["bitfinex","BTCUSD",1733402943467,1.32462428,102880.0,102870.0,0.41165155]
["bitfinex","BTCUSD",1733402943696,0.15754565,102880.0,102870.0,0.43279342]
["bitfinex","BTCUSD",1733402943908,0.15754565,102880.0,102870.0,0.60607155]
["bitfinex","BTCUSD",1733402944120,0.15754565,102880.0,102870.0,0.98609893]
["bitfinex","BTCUSD",1733402944338,0.15754565,102880.0,102870.0,0.76950127]
["bitfinex","BTCUSD",1733402944757,0.15754565,102880.0,102870.0,0.59622314]
["bitfinex","BTCUSD",1733402946073,0.15754565,102880.0,102870.0,0.43279342]
["bitfinex","BTCUSD",1733402946283,0.35194665,102880.0,102870.0,0.23837342]
["bitfinex","BTCUSD",1733402946729,0.35194665,102880.0,102870.0,0.15180842]
["bitfinex","BTCUSD",1733402947134,0.35194665,102880.0,102870.0,0.08140842]
["bitfinex","BTCUSD",1733402947354,0.35194665,102880.0,102870.0,0.00340842]
["bitfinex","BTCUSD",1733402948190,0.32494665,102880.0,102870.0,0.00340842]
["bitfinex","BTCUSD",1733402948396,0.34294665,102880.0,102870.0,0.00340842]
["bitfinex","BTCUSD",1733402948861,0.33394665,102880.0,102870.0,0.00340842]
["bitfinex","BTCUSD",1733402949065,0.34294665,102880.0,102870.0,0.00340842]
["bitfinex","BTCUSD",1733402949495,0.33394665,102880.0,102870.0,0.00340842]
["bitfinex","BTCUSD",1733402950991,0.34294665,102880.0,102870.0,0.00340842]
["bitfinex","BTCUSD",1733402952100,0.50637637,102880.0,102870.0,0.00340842]
["bitfinex","BTCUSD",1733402952336,0.60429559,102880.0,102870.0,0.00340842]
["bitfinex","BTCUSD",1733402952583,0.61773059,102880.0,102870.0,0.00340842]
["bitfinex","BTCUSD",1733402953659,0.69573059,102880.0,102870.0,0.00340842]
["bitfinex","BTCUSD",1733402954109,1.10707027,102880.0,102870.0,0.00340842]
["bitfinex","BTCUSD",1733402954337,1.10707027,102880.0,102870.0,4.2e-07]
["bitfinex","BTCUSD",1733402954553,1.02360867,102880.0,102870.0,4.2e-07]
["bitfinex","BTCUSD",1733402954762,1.18703839,102880.0,102870.0,4.2e-07]
["bitfinex","BTCUSD",1733402954971,1.18483839,102880.0,102870.0,4.2e-07]
["bitfinex","BTCUSD",1733402955276,1.19383839,102880.0,102870.0,4.2e-07]
["bitfinex","BTCUSD",1733402955500,0.28872972,102860.0,102840.0,0.00209214]
["bitfinex","BTCUSD",1733402955730,0.56581393,102850.0,102840.0,1.4e-07]
["bitfinex","BTCUSD",1733402955951,0.53556277,102850.0,102840.0,0.00058736]
["bitfinex","BTCUSD",1733402956616,0.38556805,102850.0,102840.0,0.00058736]
["bitfinex","BTCUSD",1733402956827,0.29413305,102850.0,102840.0,0.00058736]
["bitfinex","BTCUSD",1733402958575,0.30313305,102850.0,102840.0,0.00058736]
["bitfinex","BTCUSD",1733402959507,0.29413305,102850.0,102840.0,0.00058736]
["bitfinex","BTCUSD",1733402960844,0.29413305,102850.0,102840.0,0.32908208]
["bitfinex","BTCUSD",1733402960845,0.09967605,102850.0,102840.0,0.32908208]
["bitfinex","BTCUSD",1733402961056,0.10867605,102850.0,102840.0,0.52355808]
["bitfinex","BTCUSD",1733402961278,0.10867605,102850.0,102840.0,0.36012836]
["bitfinex","BTCUSD",1733402961480,0.09967605,102850.0,102840.0,0.36012836]
["bitfinex","BTCUSD",1733402961697,0.10867605,102850.0,102840.0,0.36012836]
["bitfinex","BTCUSD",1733402962149,0.09967605,102850.0,102840.0,0.36012836]
["bitfinex","BTCUSD",1733402962617,0.10867605,102850.0,102840.0,0.36012836]
["bitfinex","BTCUSD",1733402965215,0.10867605,102850.0,102840.0,0.57055808]
["bitfinex","BTCUSD",1733402965447,0.10867605,102850.0,102840.0,0.16342972]
["bitfinex","BTCUSD",1733402965693,0.10867605,102850.0,102840.0,0.35790572]
["bitfinex","BTCUSD",1733402967002,0.09967605,102850.0,102840.0,0.35790572]
["bitfinex","BTCUSD",1733402967421,0.10867605,102850.0,102840.0,0.35790572]
["bitfinex","BTCUSD",1733402967844,0.09967605,102850.0,102840.0,0.35790572]
["bitfinex","BTCUSD",1733402968030,0.09967605,102850.0,102840.0,0.194476]
["bitfinex","BTCUSD",1733402968294,0.10867605,102850.0,102840.0,0.1962122]
["bitfinex","BTCUSD",1733402968521,0.10867605,102850.0,102840.0,0.3225122]
["bitfinex","BTCUSD",1733402968750,0.09967605,102850.0,102840.0,0.3225122]
["bitfinex","BTCUSD",1733402968968,0.11954365,102850.0,102840.0,0.3225122]
["bitfinex","BTCUSD",1733402969413,0.10867605,102850.0,102840.0,0.3225122]
["bitfinex","BTCUSD",1733402970298,0.09967605,102850.0,102840.0,0.3225122]
["bitfinex","BTCUSD",1733402970733,0.10867605,102850.0,102840.0,0.3225122]
["bitfinex","BTCUSD",1733402973125,0.10867605,102850.0,102840.0,0.1280362]
["bitfinex","BTCUSD",1733402973394,0.39413305,102850.0,102840.0,0.0017362]
["bitfinex","BTCUSD",1733402973623,0.48252197,102850.0,102840.0,0.0017362]
["bitfinex","BTCUSD",1733402973853,0.52152197,102850.0,102840.0,0.0017362]
["bitfinex","BTCUSD",1733402974309,0.51252197,102850.0,102840.0,0.0017362]
["bitfinex","BTCUSD",1733402974608,0.42152197,102850.0,102840.0,0.0017362]
["bitfinex","BTCUSD",1733402975329,1.5886006,102850.0,102840.0,0.0017362]
["bitfinex","BTCUSD",1733402976013,1.50021168,102850.0,102840.0,0.0017362]
["bitfinex","BTCUSD",1733402977678,1.8833414,102850.0,102840.0,0.0017362]
["bitfinex","BTCUSD",1733402977905,1.9833414,102850.0,102840.0,0.0017362]
["bitfinex","BTCUSD",1733402978135,2.0638414,102850.0,102840.0,0.0017362]
["bitfinex","BTCUSD",1733402978588,2.0548414,102850.0,102840.0,0.0017362]
["bitfinex","BTCUSD",1733402978826,2.15276062,102850.0,102840.0,0.0017362]
["bitfinex","BTCUSD",1733402979566,0.98568199,102850.0,102840.0,0.0017362]
["bitfinex","BTCUSD",1733402979795,0.88568199,102850.0,102840.0,0.0017362]
["bitfinex","BTCUSD",1733402980022,0.89468199,102850.0,102840.0,0.0017362]
["bitfinex","BTCUSD",1733402980252,0.92968148,102850.0,102840.0,2e-07]
["bitfinex","BTCUSD",1733402980482,1.0841112,102850.0,102840.0,2e-07]
["bitfinex","BTCUSD",1733402980762,0.43472472,102830.0,102820.0,0.15140074]
["bitfinex","BTCUSD",1733402981016,0.72927561,102830.0,102820.0,0.15140074]
["bitfinex","BTCUSD",1733402981214,0.72927561,102830.0,102820.0,0.15040354]
["bitfinex","BTCUSD",1733402981479,0.7098751,102830.0,102820.0,0.15040354]
["bitfinex","BTCUSD",1733402982848,0.67487561,102830.0,102820.0,0.15040354]
["bitfinex","BTCUSD",1733402984392,0.68387561,102830.0,102820.0,0.15040354]
["bitfinex","BTCUSD",1733402984857,0.67487561,102830.0,102820.0,0.15040354]
["bitfinex","BTCUSD",1733402985073,0.68387561,102830.0,102820.0,0.15040354]
["bitfinex","BTCUSD",1733402985283,0.7066056,102830.0,102820.0,0.15040354]
["bitfinex","BTCUSD",1733402986851,0.72616642,102830.0,102820.0,0.15040354]
["bitfinex","BTCUSD",1733402989566,0.68569158,102830.0,102820.0,0.15040354]
["bitfinex","BTCUSD",1733402989814,0.36068184,102830.0,102820.0,0.15040354]
["bitfinex","BTCUSD",1733402990449,0.52411156,102830.0,102820.0,0.15040354]
["bitfinex","BTCUSD",1733402990674,0.51511156,102830.0,102820.0,0.15040354]
["bitfinex","BTCUSD",1733402990881,0.36068184,102830.0,102820.0,0.15040354]
["bitfinex","BTCUSD",1733402991090,0.45860106,102830.0,102820.0,0.15040354]
["bitfinex","BTCUSD",1733402991300,0.48160106,102830.0,102820.0,0.15040354]
["bitfinex","BTCUSD",1733402991513,0.47260106,102830.0,102820.0,0.15040354]
["bitfinex","BTCUSD",1733402991972,0.194533,102810.0,102800.0,0.00972738]
["bitfinex","BTCUSD",1733402992197,0.29420905,102810.0,102800.0,0.01071008]
["bitfinex","BTCUSD",1733402992418,0.29420905,102810.0,102800.0,0.00972738]
["bitfinex","BTCUSD",1733402992419,0.39420905,102810.0,102800.0,0.00972738]
["bitfinex","BTCUSD",1733402992878,0.44165816,102810.0,102800.0,0.00972738]
["bitfinex","BTCUSD",1733402993318,0.44165816,102810.0,102800.0,0.00984151]
["bitfinex","BTCUSD",1733402993595,0.44165816,102810.0,102800.0,0.00011413]
["bitfinex","BTCUSD",1733402993848,0.34165816,102810.0,102800.0,0.00011413]
["bitfinex","BTCUSD",1733402994533,0.49165816,102810.0,102800.0,0.00011413]
["bitfinex","BTCUSD",1733402994990,0.50065816,102810.0,102800.0,0.00011413]
["bitfinex","BTCUSD",1733402996409,0.45320905,102810.0,102800.0,0.00011413]
["bitfinex","BTCUSD",1733402999104,0.45320905,102810.0,102800.0,0.08031413]
["bitfinex","BTCUSD",1733403000325,0.45320905,102810.0,102800.0,0.00011413]
["bitfinex","BTCUSD",1733403002672,0.61663877,102810.0,102800.0,0.00011413]
["bitfinex","BTCUSD",1733403005241,0.63713807,102810.0,102800.0,0.00011413]
["bitfinex","BTCUSD",1733403005455,0.57162757,102810.0,102800.0,0.00011413]
["bitfinex","BTCUSD",1733403005668,0.47370835,102810.0,102800.0,0.00185033]
["bitfinex","BTCUSD",1733403006102,0.63713807,102810.0,102800.0,0.00185033]
["bitfinex","BTCUSD",1733403007211,0.71223807,102810.0,102800.0,0.00185033]
["bitfinex","BTCUSD",1733403007663,0.71223807,102810.0,102760.0,0.19493821]
["bitfinex","BTCUSD",1733403007664,0.294587,102790.0,102760.0,0.19493821]
["bitfinex","BTCUSD",1733403007904,0.489172,102790.0,102780.0,0.0009879]
["bitfinex","BTCUSD",1733403008125,0.58884805,102790.0,102770.0,0.19472313]
["bitfinex","BTCUSD",1733403008339,0.194561,102800.0,102780.0,0.10906983]
["bitfinex","BTCUSD",1733403008340,0.294561,102800.0,102780.0,0.10906983]
["bitfinex","BTCUSD",1733403008557,0.489124,102800.0,102780.0,0.194589]
["bitfinex","BTCUSD",1733403008773,0.489124,102800.0,102770.0,0.19471113]
["bitfinex","BTCUSD",1733403008774,0.1,102800.0,102770.0,0.19471113]
["bitfinex","BTCUSD",1733403009001,0.19459,102780.0,102770.0,0.00011413]
["bitfinex","BTCUSD",1733403009217,0.29426605,102780.0,102770.0,0.00011413]
["bitfinex","BTCUSD",1733403009639,0.09967605,102780.0,102770.0,0.00011413]
["bitfinex","BTCUSD",1733403009842,0.29426605,102780.0,102770.0,0.00011413]
["bitfinex","BTCUSD",1733403010277,0.09967605,102780.0,102770.0,0.00011413]
["bitfinex","BTCUSD",1733403010491,0.09967605,102780.0,102770.0,0.12971413]
["bitfinex","BTCUSD",1733403011349,0.36214996,102780.0,102770.0,0.12971413]
["bitfinex","BTCUSD",1733403011572,0.29736605,102780.0,102770.0,0.12971413]
["bitfinex","BTCUSD",1733403012669,0.29736605,102780.0,102770.0,0.32432313]
["bitfinex","BTCUSD",1733403012670,0.10277605,102780.0,102770.0,0.32432313]
["bitfinex","BTCUSD",1733403012942,0.10277605,102780.0,102770.0,0.12971413]
["bitfinex","BTCUSD",1733403013158,0.29736605,102780.0,102770.0,0.12971413]
["bitfinex","BTCUSD",1733403015813,0.32736605,102780.0,102770.0,0.12971413]
["bitfinex","BTCUSD",1733403016458,0.50901886,102780.0,102770.0,0.04761413]
["bitfinex","BTCUSD",1733403016686,0.50901886,102780.0,102770.0,0.00011413]
["bitfinex","BTCUSD",1733403017801,0.50901886,102780.0,102770.0,0.00098253]
["bitfinex","BTCUSD",1733403018016,0.40901886,102780.0,102770.0,0.00098253]
["bitfinex","BTCUSD",1733403018877,0.32736605,102780.0,102770.0,0.00098253]
["bitfinex","BTCUSD",1733403019803,0.13277605,102780.0,102770.0,0.07968253]
["bitfinex","BTCUSD",1733403020013,0.13277605,102780.0,102770.0,0.12578253]
["bitfinex","BTCUSD",1733403020226,0.13277605,102780.0,102770.0,0.48398384]
["bitfinex","BTCUSD",1733403021343,0.13277605,102780.0,102770.0,0.87564724]
["bitfinex","BTCUSD",1733403021551,0.13277605,102780.0,102770.0,0.71205493]
["bitfinex","BTCUSD",1733403022450,0.13277605,102780.0,102770.0,0.51744593]
["bitfinex","BTCUSD",1733403023140,0.13277605,102780.0,102770.0,0.71205493]
["bitfinex","BTCUSD",1733403023393,0.13277605,102780.0,102770.0,0.51744593]
["bitfinex","BTCUSD",1733403023828,0.19496886,102780.0,102770.0,0.51744593]
["bitfinex","BTCUSD",1733403024038,0.32736605,102780.0,102770.0,0.43874593]
["bitfinex","BTCUSD",1733403024259,0.23277605,102780.0,102770.0,0.39264593]
["bitfinex","BTCUSD",1733403024480,0.42736605,102780.0,102770.0,0.00098253]
["bitfinex","BTCUSD",1733403028542,0.32736605,102780.0,102770.0,0.00098253]
["bitfinex","BTCUSD",1733403029441,0.294609,102770.0,102760.0,0.0008662]
["bitfinex","BTCUSD",1733403029660,0.39428505,102770.0,102760.0,0.00092493]
["bitfinex","BTCUSD",1733403029877,0.49220427,102770.0,102760.0,5.873e-05]
["bitfinex","BTCUSD",1733403030091,0.29428505,102770.0,102760.0,5.873e-05]
["bitfinex","BTCUSD",1733403030526,0.44428505,102770.0,102760.0,5.873e-05]
["bitfinex","BTCUSD",1733403030741,0.60787736,102770.0,102760.0,5.873e-05]
["bitfinex","BTCUSD",1733403031209,0.61687736,102770.0,102760.0,5.873e-05]
["bitfinex","BTCUSD",1733403031444,0.71479658,102770.0,102760.0,5.873e-05]
["bitfinex","BTCUSD",1733403031654,0.62180427,102770.0,102760.0,5.873e-05]
["bitfinex","BTCUSD",1733403032096,0.63080427,102770.0,102760.0,5.873e-05]
["bitfinex","BTCUSD",1733403032637,0.79439658,102770.0,102760.0,5.873e-05]
["bitfinex","BTCUSD",1733403033107,0.63080427,102770.0,102760.0,5.873e-05]
["bitfinex","BTCUSD",1733403033363,0.94089658,102770.0,102760.0,5.873e-05]
["bitfinex","BTCUSD",1733403034034,0.88646282,102770.0,102760.0,5.873e-05]
["bitfinex","BTCUSD",1733403034250,0.90619126,102770.0,102760.0,5.873e-05]
["bitfinex","BTCUSD",1733403034667,0.82919126,102770.0,102760.0,5.873e-05]
["bitfinex","BTCUSD",1733403034918,0.62211349,102770.0,102760.0,5.873e-05]
["bitfinex","BTCUSD",1733403035131,0.61311349,102770.0,102760.0,5.873e-05]
["bitfinex","BTCUSD",1733403035368,0.62211349,102770.0,102760.0,5.873e-05]
["bitfinex","BTCUSD",1733403035792,0.57561349,102770.0,102760.0,5.873e-05]
["bitfinex","BTCUSD",1733403036271,0.78851551,102770.0,102760.0,5.873e-05]
["bitfinex","BTCUSD",1733403036486,0.294666,102740.0,102730.0,0.0858184]
["bitfinex","BTCUSD",1733403036702,0.19967605,102740.0,102730.0,0.00058776]
["bitfinex","BTCUSD",1733403037369,0.29434205,102740.0,102730.0,0.00058776]
["bitfinex","BTCUSD",1733403037808,0.39434205,102740.0,102730.0,0.00058776]
["bitfinex","BTCUSD",1733403038021,0.20867605,102740.0,102730.0,0.00058776]
["bitfinex","BTCUSD",1733403038455,0.48614116,102740.0,102730.0,0.00058776]
["bitfinex","BTCUSD",1733403038674,0.42634205,102740.0,102730.0,0.00058776]
["bitfinex","BTCUSD",1733403039361,0.57634205,102740.0,102730.0,0.00058776]
["bitfinex","BTCUSD",1733403039584,0.47634205,102740.0,102730.0,0.00058776]
["bitfinex","BTCUSD",1733403040262,0.57634205,102740.0,102730.0,0.00058776]
["bitfinex","BTCUSD",1733403040479,0.47634205,102740.0,102730.0,0.00058776]
["bitfinex","BTCUSD",1733403040690,0.28167605,102740.0,102730.0,0.00058776]
["bitfinex","BTCUSD",1733403040900,0.38167605,102740.0,102730.0,0.16428978]
["bitfinex","BTCUSD",1733403041110,0.38167605,102740.0,102730.0,0.00058776]
["bitfinex","BTCUSD",1733403041784,0.57634205,102740.0,102730.0,0.00058776]
["bitfinex","BTCUSD",1733403041989,0.57290776,102740.0,102730.0,0.00058776]
["bitfinex","BTCUSD",1733403042406,0.47634205,102740.0,102730.0,0.00058776]
["bitfinex","BTCUSD",1733403042626,0.47634205,102740.0,102730.0,0.00145646]
["bitfinex","BTCUSD",1733403048643,0.38167605,102740.0,102730.0,0.00145646]
["bitfinex","BTCUSD",1733403048860,0.28167605,102740.0,102730.0,0.12455646]
["bitfinex","BTCUSD",1733403049286,0.57634205,102740.0,102730.0,0.12455646]
["bitfinex","BTCUSD",1733403049498,0.38167605,102740.0,102730.0,0.12455646]
["bitfinex","BTCUSD",1733403049975,0.57634205,102740.0,102730.0,0.12455646]
["bitfinex","BTCUSD",1733403050209,0.28167605,102740.0,102730.0,0.12455646]
["bitfinex","BTCUSD",1733403050697,0.38167605,102740.0,102730.0,0.12455646]
["bitfinex","BTCUSD",1733403052354,0.28167605,102740.0,102730.0,0.12455646]
["bitfinex","BTCUSD",1733403052585,0.28167605,102740.0,102730.0,0.48294348]
["bitfinex","BTCUSD",1733403052815,0.13167605,102740.0,102730.0,0.48294348]
["bitfinex","BTCUSD",1733403053271,0.13167605,102740.0,102730.0,0.12455646]
["bitfinex","BTCUSD",1733403056089,0.13341405,102740.0,102730.0,0.12455646]
["bitfinex","BTCUSD",1733403056312,0.13341405,102740.0,102730.0,0.28825848]
["bitfinex","BTCUSD",1733403056539,0.13341405,102740.0,102730.0,0.48294348]
["bitfinex","BTCUSD",1733403057495,0.033738,102740.0,102730.0,0.48294348]
["bitfinex","BTCUSD",1733403057731,0.063738,102740.0,102730.0,0.48294348]
["bitfinex","BTCUSD",1733403058185,0.054738,102740.0,102730.0,0.42833783]
["bitfinex","BTCUSD",1733403058712,0.063738,102740.0,102730.0,0.42833783]
["bitfinex","BTCUSD",1733403058982,0.054738,102740.0,102730.0,0.42833783]
["bitfinex","BTCUSD",1733403059444,0.063738,102740.0,102730.0,0.42833783]
["bitfinex","BTCUSD",1733403059869,0.054738,102740.0,102730.0,0.60245823]
["bitfinex","BTCUSD",1733403060080,0.024738,102740.0,102730.0,0.60245823]
["bitfinex","BTCUSD",1733403060294,0.024738,102740.0,102730.0,0.42833783]
["bitfinex","BTCUSD",1733403060516,0.024738,102740.0,102730.0,0.60245823]
["bitfinex","BTCUSD",1733403061006,0.024738,102740.0,102730.0,0.42833783]
["bitfinex","BTCUSD",1733403061489,0.033738,102740.0,102730.0,0.42833783]
["bitfinex","BTCUSD",1733403061721,0.033738,102740.0,102730.0,0.44740308]
["bitfinex","BTCUSD",1733403061975,0.024738,102740.0,102730.0,0.44740308]
["bitfinex","BTCUSD",1733403062220,0.033738,102740.0,102730.0,0.47298124]
["bitfinex","BTCUSD",1733403062689,0.024738,102740.0,102730.0,0.47298124]
["bitfinex","BTCUSD",1733403063162,0.024738,102740.0,102730.0,0.15013462]
["bitfinex","BTCUSD",1733403063163,0.13341405,102740.0,102730.0,0.15013462]
["bitfinex","BTCUSD",1733403063418,0.13341405,102740.0,102730.0,0.10013462]
["bitfinex","BTCUSD",1733403063641,0.13341405,102740.0,102730.0,0.20923099]
["bitfinex","BTCUSD",1733403064329,0.13341405,102740.0,102730.0,0.40391599]
["bitfinex","BTCUSD",1733403064572,0.12441405,102740.0,102730.0,0.40391599]
["bitfinex","BTCUSD",1733403064814,0.13341405,102740.0,102730.0,0.40391599]
["bitfinex","BTCUSD",1733403065324,0.033738,102740.0,102730.0,0.40391599]
["bitfinex","BTCUSD",1733403065556,0.024738,102740.0,102730.0,0.40391599]
["bitfinex","BTCUSD",1733403065786,0.033738,102740.0,102730.0,0.40391599]
["bitfinex","BTCUSD",1733403066286,0.024738,102740.0,102730.0,0.40391599]
["bitfinex","BTCUSD",1733403067030,0.024738,102740.0,102730.0,0.79581732]
["bitfinex","BTCUSD",1733403067502,0.024738,102740.0,102730.0,0.91849337]
["bitfinex","BTCUSD",1733403067732,0.033738,102740.0,102730.0,0.91849337]
["bitfinex","BTCUSD",1733403067989,0.0247374,102770.0,102760.0,0.1102]
["bitfinex","BTCUSD",1733403068214,0.12441345,102770.0,102760.0,0.41489738]
["bitfinex","BTCUSD",1733403068466,0.12441345,102770.0,102760.0,0.41392437]
["bitfinex","BTCUSD",1733403068913,0.10141345,102770.0,102760.0,0.56392437]
["bitfinex","BTCUSD",1733403069339,0.11041345,102770.0,102760.0,0.56392437]
["bitfinex","BTCUSD",1733403069791,0.11041345,102770.0,102760.0,0.2602]
["bitfinex","BTCUSD",1733403070031,0.40502245,102770.0,102760.0,0.15]
["bitfinex","BTCUSD",1733403070482,0.48582245,102770.0,102760.0,0.15]
["bitfinex","BTCUSD",1733403070703,0.47682245,102770.0,102760.0,0.15]
["bitfinex","BTCUSD",1733403070920,0.37682245,102770.0,102760.0,0.15]
["bitfinex","BTCUSD",1733403071437,0.38582245,102770.0,102760.0,0.151]
["bitfinex","BTCUSD",1733403071902,0.37682245,102770.0,102760.0,0.15]
["bitfinex","BTCUSD",1733403072344,0.38582245,102770.0,102760.0,0.151]
["bitfinex","BTCUSD",1733403072800,0.38582245,102770.0,102760.0,0.15]
["bitfinex","BTCUSD",1733403072801,0.37682245,102770.0,102760.0,0.15]
["bitfinex","BTCUSD",1733403073753,0.47682245,102770.0,102760.0,0.15]
["bitfinex","BTCUSD",1733403073916,0.28221345,102770.0,102760.0,0.15]
["bitfinex","BTCUSD",1733403074147,0.28221345,102770.0,102760.0,0.151]
["bitfinex","BTCUSD",1733403074369,0.48582245,102770.0,102760.0,0.151]
["bitfinex","BTCUSD",1733403074987,0.47682245,102770.0,102760.0,0.15]
["bitfinex","BTCUSD",1733403075202,0.48582245,102770.0,102760.0,0.151]
["bitfinex","BTCUSD",1733403075850,0.48582245,102770.0,102760.0,0.146]
["bitfinex","BTCUSD",1733403076094,0.48582245,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1733403078099,0.57249847,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1733403078558,0.4848227,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1733403080242,0.2094137,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1733403081388,0.4040227,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1733403081673,0.2094137,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1733403081909,0.1094137,102770.0,102760.0,0.16563061]
["bitfinex","BTCUSD",1733403082159,0.1094137,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1733403083341,0.1094137,102770.0,102760.0,0.195628]
["bitfinex","BTCUSD",1733403083807,0.1094137,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1733403084038,0.1094137,102770.0,102760.0,0.00197303]
["bitfinex","BTCUSD",1733403084280,0.1094137,102770.0,102760.0,0.36025859]
["bitfinex","BTCUSD",1733403084502,0.1094137,102770.0,102760.0,0.40878556]
["bitfinex","BTCUSD",1733403085912,0.00973765,102770.0,102760.0,0.40878556]
["bitfinex","BTCUSD",1733403086631,0.00073765,102770.0,102760.0,0.40778556]
["bitfinex","BTCUSD",1733403086892,0.00973765,102770.0,102760.0,0.40878556]
["bitfinex","BTCUSD",1733403091666,0.00973765,102770.0,102760.0,0.40965326]
["bitfinex","BTCUSD",1733403092870,0.00973765,102770.0,102760.0,0.67261082]
["bitfinex","BTCUSD",1733403093275,0.00973765,102770.0,102760.0,0.84674124]
["bitfinex","BTCUSD",1733403093326,0.00973765,102770.0,102760.0,1.16408032]
["bitfinex","BTCUSD",1733403093525,0.0017372,102780.0,102770.0,0.62916656]
["bitfinex","BTCUSD",1733403093723,0.0017372,102780.0,102770.0,1.02073946]
["bitfinex","BTCUSD",1733403093927,0.0017372,102780.0,102770.0,0.84670706]
["bitfinex","BTCUSD",1733403094163,0.0017372,102780.0,102770.0,1.1536958]
["bitfinex","BTCUSD",1733403094289,0.1517368,102810.0,102800.0,0.48760956]
["bitfinex","BTCUSD",1733403094485,0.15,102820.0,102810.0,0.194533]
["bitfinex","BTCUSD",1733403094697,0.24967605,102820.0,102810.0,0.35916308]
["bitfinex","BTCUSD",1733403094893,0.25026078,102820.0,102810.0,0.35819056]
["bitfinex","BTCUSD",1733403095106,0.25026078,102820.0,102810.0,0.16365756]
["bitfinex","BTCUSD",1733403095322,0.25026078,102820.0,102810.0,0.35916308]
["bitfinex","BTCUSD",1733403095546,0.25026078,102820.0,102810.0,0.35819056]
["bitfinex","BTCUSD",1733403095969,0.25026078,102820.0,102810.0,0.30348085]
["bitfinex","BTCUSD",1733403096791,0.25026078,102820.0,102810.0,0.4124287]
["bitfinex","BTCUSD",1733403097044,0.25726078,102820.0,102810.0,0.4134287]
["bitfinex","BTCUSD",1733403097643,0.10726078,102820.0,102810.0,0.4134287]
["bitfinex","BTCUSD",1733403098685,0.00758473,102820.0,102810.0,0.4134287]
["bitfinex","BTCUSD",1733403099752,0.00758473,102820.0,102810.0,0.30448085]
["bitfinex","BTCUSD",1733403099968,0.00758473,102820.0,102810.0,0.4134287]
["bitfinex","BTCUSD",1733403101264,0.00758473,102820.0,102810.0,0.43860144]
["bitfinex","BTCUSD",1733403102097,0.00758473,102820.0,102810.0,0.4134287]
["bitfinex","BTCUSD",1733403102922,0.00758473,102820.0,102810.0,0.2188957]
["bitfinex","BTCUSD",1733403103172,0.00845243,102820.0,102810.0,0.43868942]
["bitfinex","BTCUSD",1733403103337,0.00845243,102820.0,102810.0,0.4134287]
["bitfinex","BTCUSD",1733403103949,0.00845243,102820.0,102810.0,0.43868942]
["bitfinex","BTCUSD",1733403104152,0.00845243,102820.0,102810.0,0.30448085]
["bitfinex","BTCUSD",1733403105795,0.00145243,102820.0,102810.0,0.32993633]
["bitfinex","BTCUSD",1733403106004,0.00845243,102820.0,102810.0,0.33093633]
["bitfinex","BTCUSD",1733403106218,0.194439,102860.0,102840.0,0.1]
["bitfinex","BTCUSD",1733403106423,0.29414505,102850.0,102840.0,0.1]
["bitfinex","BTCUSD",1733403107477,0.09967605,102850.0,102840.0,0.1]
["bitfinex","BTCUSD",1733403107683,0.09967605,102850.0,102840.0,0.101]
["bitfinex","BTCUSD",1733403107902,0.30013305,102850.0,102840.0,0.101]
["bitfinex","BTCUSD",1733403108349,0.10567605,102850.0,102840.0,0.101]
["bitfinex","BTCUSD",1733403108538,0.30013305,102850.0,102840.0,0.101]
["bitfinex","BTCUSD",1733403109154,0.38183305,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1733403109359,0.38183305,102850.0,102840.0,0.101]
["bitfinex","BTCUSD",1733403110383,0.18737605,102850.0,102840.0,0.101]
["bitfinex","BTCUSD",1733403111308,0.18737605,102850.0,102830.0,0.388982]
["bitfinex","BTCUSD",1733403111540,0.10567605,102850.0,102840.0,0.10894785]
["bitfinex","BTCUSD",1733403111744,0.10567605,102850.0,102840.0,0.10992012]
["bitfinex","BTCUSD",1733403111960,0.10567605,102850.0,102840.0,0.00097227]
["bitfinex","BTCUSD",1733403112568,0.09967605,102850.0,102840.0,0.00097227]
["bitfinex","BTCUSD",1733403112771,0.10067605,102850.0,102830.0,0.001]
["bitfinex","BTCUSD",1733403112929,0.29513305,102850.0,102830.0,0.001]
["bitfinex","BTCUSD",1733403113341,0.29413305,102850.0,102820.0,0.66373077]
["bitfinex","BTCUSD",1733403113567,0.29413305,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1733403113768,0.10067605,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1733403114138,0.09967605,102850.0,102830.0,0.25992011]
["bitfinex","BTCUSD",1733403114386,0.10271514,102850.0,102830.0,0.26092011]
["bitfinex","BTCUSD",1733403114605,0.10371514,102850.0,102830.0,0.45541411]
["bitfinex","BTCUSD",1733403114759,0.10067605,102850.0,102830.0,0.45541411]
["bitfinex","BTCUSD",1733403118160,0.10067605,102850.0,102830.0,0.26092011]
["bitfinex","BTCUSD",1733403118588,0.10067605,102850.0,102830.0,0.45541511]
["bitfinex","BTCUSD",1733403118798,0.29514505,102850.0,102830.0,0.26092011]
["bitfinex","BTCUSD",1733403119009,0.48961205,102850.0,102830.0,0.15197226]
["bitfinex","BTCUSD",1733403119220,0.0823,102840.0,102830.0,0.15197226]
["bitfinex","BTCUSD",1733403119426,0.18197605,102840.0,102830.0,0.15197226]
["bitfinex","BTCUSD",1733403120303,0.09967605,102840.0,102830.0,0.15097226]
["bitfinex","BTCUSD",1733403120514,0.10167605,102840.0,102830.0,0.15197226]
["bitfinex","BTCUSD",1733403123227,0.10167605,102840.0,102830.0,0.151]
["bitfinex","BTCUSD",1733403123938,0.10167605,102840.0,102830.0,0.34646734]
["bitfinex","BTCUSD",1733403124174,0.002,102840.0,102830.0,0.45444285]
["bitfinex","BTCUSD",1733403124392,0.002,102840.0,102830.0,0.50204285]
["bitfinex","BTCUSD",1733403124878,0.00503894,102840.0,102830.0,0.50204285]
["bitfinex","BTCUSD",1733403125110,0.002,102840.0,102830.0,0.50204285]
["bitfinex","BTCUSD",1733403125371,0.00303894,102850.0,102830.0,1.22495344]
["bitfinex","BTCUSD",1733403125597,0.00303894,102850.0,102840.0,0.5735748]
["bitfinex","BTCUSD",1733403125840,0.00303894,102850.0,102840.0,0.57260274]
["bitfinex","BTCUSD",1733403126305,0.00303894,102850.0,102840.0,0.96164054]
["bitfinex","BTCUSD",1733403126767,0.00017534,102860.0,102850.0,0.194457]
["bitfinex","BTCUSD",1733403126983,0.00321428,102860.0,102850.0,0.10991986]
["bitfinex","BTCUSD",1733403127245,0.17788955,102860.0,102840.0,0.194466]
["bitfinex","BTCUSD",1733403127481,0.09967605,102850.0,102840.0,0.00097219]
["bitfinex","BTCUSD",1733403127720,0.0008671,102840.0,102830.0,0.94605874]
["bitfinex","BTCUSD",1733403127960,0.0008671,102840.0,102830.0,0.77315305]
["bitfinex","BTCUSD",1733403128194,0.0008671,102840.0,102830.0,0.94605874]
["bitfinex","BTCUSD",1733403128874,0.0008671,102840.0,102830.0,0.96522292]
["bitfinex","BTCUSD",1733403129321,0.0008671,102840.0,102830.0,1.18135503]
["bitfinex","BTCUSD",1733403130593,0.0008671,102840.0,102830.0,1.19035503]
["bitfinex","BTCUSD",1733403131776,0.0008671,102840.0,102830.0,1.11385503]
["bitfinex","BTCUSD",1733403133047,0.29350215,102840.0,102830.0,0.1607342]
["bitfinex","BTCUSD",1733403133264,0.37501915,102840.0,102830.0,0.1607342]
["bitfinex","BTCUSD",1733403133513,0.18054315,102840.0,102830.0,0.1607342]
["bitfinex","BTCUSD",1733403133709,0.81654315,102840.0,102820.0,0.194501]
["bitfinex","BTCUSD",1733403133921,0.81654315,102840.0,102830.0,0.00097238]
["bitfinex","BTCUSD",1733403134332,0.81654315,102840.0,102830.0,0.00197238]
["bitfinex","BTCUSD",1733403134949,0.63654315,102840.0,102830.0,0.30541523]
["bitfinex","BTCUSD",1733403135161,0.10054315,102840.0,102830.0,0.30444285]
["bitfinex","BTCUSD",1733403135577,0.10054315,102840.0,102830.0,0.10994785]
["bitfinex","BTCUSD",1733403135780,0.10054315,102840.0,102820.0,0.389007]
["bitfinex","BTCUSD",1733403135991,0.10054315,102840.0,102820.0,0.194501]
["bitfinex","BTCUSD",1733403136172,0.17777605,102830.0,102820.0,0.00197238]
["bitfinex","BTCUSD",1733403136842,0.17777605,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1733403137226,0.17777605,102830.0,102820.0,0.194514]
["bitfinex","BTCUSD",1733403137670,0.18677605,102830.0,102820.0,0.195514]
["bitfinex","BTCUSD",1733403137880,0.18677605,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1733403138086,0.18677605,102830.0,102820.0,0.195514]
["bitfinex","BTCUSD",1733403138294,0.18677605,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1733403138527,0.18677605,102830.0,102820.0,0.00197243]
["bitfinex","BTCUSD",1733403139357,0.18677605,102830.0,102820.0,0.11315982]
["bitfinex","BTCUSD",1733403139558,0.18677605,102830.0,102820.0,0.30840802]
["bitfinex","BTCUSD",1733403139559,0.17777605,102830.0,102820.0,0.30840802]
["bitfinex","BTCUSD",1733403139762,0.18677605,102830.0,102820.0,0.30743559]
["bitfinex","BTCUSD",1733403140365,0.18677605,102830.0,102820.0,0.11292159]
["bitfinex","BTCUSD",1733403140518,0.17777605,102830.0,102820.0,0.11389402]
["bitfinex","BTCUSD",1733403140727,0.18677605,102830.0,102820.0,0.11389402]
["bitfinex","BTCUSD",1733403141919,0.18677605,102830.0,102820.0,0.30840802]
["bitfinex","BTCUSD",1733403142119,0.18677605,102830.0,102820.0,0.30743559]
["bitfinex","BTCUSD",1733403142748,0.17777605,102830.0,102820.0,0.30743559]
["bitfinex","BTCUSD",1733403142960,0.18677605,102830.0,102820.0,0.30743559]
["bitfinex","BTCUSD",1733403143186,0.10867605,102830.0,102820.0,0.30743559]
["bitfinex","BTCUSD",1733403144237,0.009,102830.0,102820.0,0.30743559]
["bitfinex","BTCUSD",1733403144472,0.01203904,102830.0,102820.0,0.30743559]
["bitfinex","BTCUSD",1733403145051,0.01203904,102830.0,102820.0,0.11292159]
["bitfinex","BTCUSD",1733403145246,0.01203904,102830.0,102820.0,0.11389396]
["bitfinex","BTCUSD",1733403146333,0.01203904,102830.0,102820.0,0.30840796]
["bitfinex","BTCUSD",1733403146544,0.01203904,102830.0,102820.0,0.30743559]
["bitfinex","BTCUSD",1733403146757,0.11171509,102830.0,102820.0,0.0017342]
["bitfinex","BTCUSD",1733403146977,0.10867605,102830.0,102820.0,0.0017342]
["bitfinex","BTCUSD",1733403147433,0.10867605,102830.0,102820.0,0.11389402]
["bitfinex","BTCUSD",1733403149272,0.10867605,102830.0,102820.0,0.30840802]
["bitfinex","BTCUSD",1733403149469,0.10867605,102830.0,102820.0,0.30743559]
["bitfinex","BTCUSD",1733403150398,0.10867605,102830.0,102820.0,0.0017342]
["bitfinex","BTCUSD",1733403150615,0.10867605,102830.0,102820.0,0.00270663]
["bitfinex","BTCUSD",1733403151259,0.10867605,102830.0,102820.0,0.11389402]
["bitfinex","BTCUSD",1733403151937,0.18707605,102830.0,102820.0,0.11389402]
["bitfinex","BTCUSD",1733403152160,0.28707605,102830.0,102820.0,0.00270663]
["bitfinex","BTCUSD",1733403153679,0.009,102830.0,102820.0,0.16019402]
["bitfinex","BTCUSD",1733403154096,0.01203926,102830.0,102820.0,0.35373559]
["bitfinex","BTCUSD",1733403154340,0.009,102830.0,102820.0,0.43383559]
["bitfinex","BTCUSD",1733403155905,0.009,102830.0,102820.0,0.46054985]
["bitfinex","BTCUSD",1733403156731,0.009,102830.0,102820.0,0.43383559]
["bitfinex","BTCUSD",1733403156938,0.009,102830.0,102820.0,0.35373559]
["bitfinex","BTCUSD",1733403158658,0.01203896,102830.0,102820.0,0.35373559]
["bitfinex","BTCUSD",1733403159745,0.009,102830.0,102820.0,0.50373559]
["bitfinex","BTCUSD",1733403159965,0.01203897,102830.0,102820.0,0.50373559]
["bitfinex","BTCUSD",1733403160899,0.1008671,102840.0,102820.0,0.50373559]
["bitfinex","BTCUSD",1733403161113,0.20054315,102840.0,102830.0,0.30665471]
["bitfinex","BTCUSD",1733403161326,0.20054315,102840.0,102830.0,0.11118739]
["bitfinex","BTCUSD",1733403161531,0.20054315,102840.0,102830.0,0.11215971]
["bitfinex","BTCUSD",1733403162022,0.23054315,102840.0,102830.0,0.11215971]
["bitfinex","BTCUSD",1733403162272,0.23954315,102840.0,102830.0,0.11215971]
["bitfinex","BTCUSD",1733403162496,0.23954315,102840.0,102830.0,0.30665471]
["bitfinex","BTCUSD",1733403162715,0.23054315,102840.0,102830.0,0.30568239]
["bitfinex","BTCUSD",1733403162938,0.181,102830.0,102820.0,0.1517342]
["bitfinex","BTCUSD",1733403163195,0.37517105,102830.0,102820.0,0.1517342]
["bitfinex","BTCUSD",1733403164591,0.42397105,102830.0,102820.0,0.1517342]
["bitfinex","BTCUSD",1733403165080,0.51128548,102830.0,102820.0,0.1517342]
["bitfinex","BTCUSD",1733403165311,0.42397105,102830.0,102820.0,0.1517342]
["bitfinex","BTCUSD",1733403165579,0.7912047,102830.0,102820.0,0.1527342]
["bitfinex","BTCUSD",1733403165817,0.92217635,102830.0,102820.0,0.1527342]
["bitfinex","BTCUSD",1733403166049,1.00949078,102830.0,102820.0,0.1527342]
["bitfinex","BTCUSD",1733403166282,1.09680521,102830.0,102820.0,0.1527342]
["bitfinex","BTCUSD",1733403166527,1.12839526,102830.0,102820.0,0.1527342]
["bitfinex","BTCUSD",1733403166789,1.16138504,102830.0,102820.0,0.1527342]
["bitfinex","BTCUSD",1733403167048,1.01150891,102830.0,102820.0,0.1527342]
["bitfinex","BTCUSD",1733403167278,0.91150891,102830.0,102820.0,0.1527342]
["bitfinex","BTCUSD",1733403167519,0.82414687,102830.0,102820.0,0.1527342]
["bitfinex","BTCUSD",1733403168448,0.69323787,102830.0,102820.0,0.1527342]
["bitfinex","BTCUSD",1733403168691,0.6931895,102830.0,102820.0,0.1527342]
["bitfinex","BTCUSD",1733403168920,0.82401718,102830.0,102820.0,0.1527342]
["bitfinex","BTCUSD",1733403169490,0.60597105,102830.0,102820.0,0.1527342]
["bitfinex","BTCUSD",1733403169710,0.70389027,102830.0,102820.0,0.1527342]
["bitfinex","BTCUSD",1733403170003,0.70597105,102830.0,102820.0,0.1527342]
["bitfinex","BTCUSD",1733403170256,0.7931895,102830.0,102820.0,0.1527342]
["bitfinex","BTCUSD",1733403171436,0.92401718,102830.0,102820.0,0.1527342]
["bitfinex","BTCUSD",1733403172132,0.7931895,102830.0,102820.0,0.1527342]
["bitfinex","BTCUSD",1733403173834,0.92401718,102830.0,102820.0,0.1527342]
["bitfinex","BTCUSD",1733403174260,0.92488428,102830.0,102820.0,0.1527342]
["bitfinex","BTCUSD",1733403174900,0.7940566,102830.0,102820.0,0.1527342]
["bitfinex","BTCUSD",1733403175118,0.6940566,102830.0,102820.0,0.1527342]
["bitfinex","BTCUSD",1733403175335,0.7940566,102830.0,102820.0,0.1527342]
["bitfinex","BTCUSD",1733403175791,0.6940566,102830.0,102820.0,0.1527342]
["bitfinex","BTCUSD",1733403175995,0.60683815,102830.0,102820.0,0.1527342]
["bitfinex","BTCUSD",1733403176435,0.41234315,102830.0,102820.0,0.1527342]
["bitfinex","BTCUSD",1733403176656,0.60683815,102830.0,102820.0,0.1527342]
["bitfinex","BTCUSD",1733403177176,0.55803815,102830.0,102820.0,0.1527342]
["bitfinex","BTCUSD",1733403177390,0.36354315,102830.0,102820.0,0.1527342]
["bitfinex","BTCUSD",1733403177608,0.55803815,102830.0,102820.0,0.1527342]
["bitfinex","BTCUSD",1733403178063,0.36354315,102830.0,102820.0,0.26489413]
["bitfinex","BTCUSD",1733403178279,0.28254315,102830.0,102820.0,0.45843559]
["bitfinex","BTCUSD",1733403178485,0.38254315,102830.0,102820.0,0.45843559]
["bitfinex","BTCUSD",1733403179336,0.57703815,102830.0,102820.0,0.26392159]
["bitfinex","BTCUSD",1733403179753,0.57703815,102830.0,102820.0,0.1527342]
["bitfinex","BTCUSD",1733403179959,0.57703815,102830.0,102810.0,0.30571339]
["bitfinex","BTCUSD",1733403180164,0.09967605,102820.0,102800.0,0.78077139]
["bitfinex","BTCUSD",1733403180387,0.09967605,102820.0,102810.0,0.11215992]
["bitfinex","BTCUSD",1733403181343,0.39419005,102820.0,102800.0,0.15]
["bitfinex","BTCUSD",1733403181563,0.29419005,102820.0,102810.0,0.00158473]
["bitfinex","BTCUSD",1733403181996,0.29419005,102820.0,102810.0,0.00058473]
["bitfinex","BTCUSD",1733403182425,0.30319005,102820.0,102810.0,0.00158473]
["bitfinex","BTCUSD",1733403182635,0.83919005,102820.0,102810.0,0.00158473]
["bitfinex","BTCUSD",1733403183288,0.83919005,102820.0,102810.0,0.00255728]
["bitfinex","BTCUSD",1733403183500,0.86919005,102820.0,102810.0,0.00255728]
["bitfinex","BTCUSD",1733403183707,0.86919005,102820.0,102810.0,0.11374467]
["bitfinex","BTCUSD",1733403184815,0.86919005,102820.0,102810.0,0.00255728]
["bitfinex","BTCUSD",1733403185028,0.86919005,102820.0,102810.0,0.00158473]
["bitfinex","BTCUSD",1733403185691,0.86919005,102820.0,102810.0,0.00429148]
["bitfinex","BTCUSD",1733403186337,0.294533,102810.0,102790.0,0.18107969]
["bitfinex","BTCUSD",1733403186552,0.294533,102810.0,102790.0,0.03148958]
["bitfinex","BTCUSD",1733403186553,0.19967605,102800.0,102790.0,0.03148958]
["bitfinex","BTCUSD",1733403186777,0.39422805,102800.0,102790.0,0.03148958]
["bitfinex","BTCUSD",1733403186985,0.58879405,102800.0,102780.0,0.11118739]
["bitfinex","BTCUSD",1733403187196,0.58879405,102800.0,102780.0,0.13091836]
["bitfinex","BTCUSD",1733403187405,0.294571,102790.0,102780.0,0.01973097]
["bitfinex","BTCUSD",1733403187626,0.294571,102790.0,102770.0,0.30579639]
["bitfinex","BTCUSD",1733403187824,0.294571,102790.0,102780.0,0.11118739]
["bitfinex","BTCUSD",1733403188038,0.1,102790.0,102780.0,0.11118739]
["bitfinex","BTCUSD",1733403188276,0.1,102790.0,102760.0,0.15111239]
["bitfinex","BTCUSD",1733403188277,0.1785,102780.0,102760.0,0.15111239]
["bitfinex","BTCUSD",1733403188517,0.66737505,102780.0,102760.0,0.17086087]
["bitfinex","BTCUSD",1733403188732,0.19967605,102770.0,102760.0,0.17086087]
["bitfinex","BTCUSD",1733403188943,0.19967605,102770.0,102760.0,0.17183381]
["bitfinex","BTCUSD",1733403189187,0.39428505,102770.0,102760.0,0.13093587]
["bitfinex","BTCUSD",1733403189609,0.39486942,102770.0,102760.0,0.13093587]
["bitfinex","BTCUSD",1733403189817,0.20026042,102770.0,102760.0,0.13093587]
["bitfinex","BTCUSD",1733403190032,0.20026042,102770.0,102760.0,0.13190891]
["bitfinex","BTCUSD",1733403190665,0.20026042,102770.0,102760.0,0.11118739]
["bitfinex","BTCUSD",1733403191076,0.20026042,102770.0,102760.0,0.11167455]
["bitfinex","BTCUSD",1733403191281,0.20026042,102770.0,102760.0,0.00048716]
["bitfinex","BTCUSD",1733403191484,0.20026042,102770.0,102750.0,0.34469111]
["bitfinex","BTCUSD",1733403191698,0.20426042,102770.0,102750.0,0.34469111]
["bitfinex","BTCUSD",1733403191918,0.20426042,102770.0,102750.0,0.53933011]
["bitfinex","BTCUSD",1733403192142,0.20426042,102770.0,102750.0,0.03886972]
["bitfinex","BTCUSD",1733403192409,0.20026042,102770.0,102750.0,0.19513025]
["bitfinex","BTCUSD",1733403192619,0.1,102760.0,102750.0,0.11167464]
["bitfinex","BTCUSD",1733403192807,0.19967605,102760.0,102750.0,0.30582339]
["bitfinex","BTCUSD",1733403194156,0.1,102760.0,102750.0,0.30582339]
["bitfinex","BTCUSD",1733403194381,0.54458437,102770.0,102760.0,0.194628]
["bitfinex","BTCUSD",1733403194617,0.74426042,102770.0,102760.0,0.30581539]
["bitfinex","BTCUSD",1733403194828,0.63626042,102770.0,102760.0,0.30581539]
["bitfinex","BTCUSD",1733403195249,0.63626042,102770.0,102760.0,0.194628]
["bitfinex","BTCUSD",1733403196397,0.63626042,102770.0,102760.0,0.00048719]
["bitfinex","BTCUSD",1733403196618,0.73626042,102770.0,102760.0,0.19511519]
["bitfinex","BTCUSD",1733403196832,0.63626042,102770.0,102760.0,0.19511519]
["bitfinex","BTCUSD",1733403197058,0.63626042,102770.0,102760.0,0.00048719]
["bitfinex","BTCUSD",1733403197059,0.64526042,102770.0,102760.0,0.00048719]
["bitfinex","BTCUSD",1733403197713,0.1,102760.0,102750.0,0.5688513]
["bitfinex","BTCUSD",1733403197924,0.1,102760.0,102750.0,0.3910006]
["bitfinex","BTCUSD",1733403198347,0.1,102760.0,102750.0,0.5688513]
["bitfinex","BTCUSD",1733403198980,0.109,102760.0,102750.0,0.5688513]
["bitfinex","BTCUSD",1733403199719,0.109,102760.0,102750.0,0.3910006]
["bitfinex","BTCUSD",1733403201518,0.009,102760.0,102750.0,0.3910006]
["bitfinex","BTCUSD",1733403201721,0.109,102760.0,102750.0,0.3910006]
["bitfinex","BTCUSD",1733403202142,0.20867605,102760.0,102750.0,0.3910006]
["bitfinex","BTCUSD",1733403202562,0.20867605,102760.0,102750.0,0.0017346]
["bitfinex","BTCUSD",1733403202769,0.52640405,102760.0,102750.0,0.0017346]
["bitfinex","BTCUSD",1733403202982,0.33177605,102760.0,102750.0,0.0017346]
["bitfinex","BTCUSD",1733403203185,0.33177605,102760.0,102750.0,0.1963816]
["bitfinex","BTCUSD",1733403203407,0.28527605,102760.0,102750.0,0.1963816]
["bitfinex","BTCUSD",1733403203860,0.47754471,102760.0,102750.0,0.0017346]
["bitfinex","BTCUSD",1733403204295,0.42670405,102760.0,102750.0,0.0017346]
["bitfinex","BTCUSD",1733403204983,0.52670405,102760.0,102750.0,0.0017346]
["bitfinex","BTCUSD",1733403205203,0.42670405,102760.0,102750.0,0.0017346]
["bitfinex","BTCUSD",1733403205415,1.0325167,102740.0,102730.0,0.001736]
["bitfinex","BTCUSD",1733403205628,1.0325167,102740.0,102720.0,0.1517342]
["bitfinex","BTCUSD",1733403205629,0.520985,102730.0,102720.0,2e-07]
["bitfinex","BTCUSD",1733403205854,0.907904,102720.0,102710.0,0.00208774]
["bitfinex","BTCUSD",1733403206062,1.08543075,102720.0,102710.0,0.00208774]
["bitfinex","BTCUSD",1733403206692,0.417323,102710.0,102700.0,0.0173054]
["bitfinex","BTCUSD",1733403206904,0.69484975,102710.0,102700.0,0.0173054]
["bitfinex","BTCUSD",1733403207121,0.69484975,102710.0,102700.0,0.01736407]
["bitfinex","BTCUSD",1733403207324,0.79276897,102710.0,102700.0,0.01736407]
["bitfinex","BTCUSD",1733403208117,0.69276897,102710.0,102700.0,0.01736407]
["bitfinex","BTCUSD",1733403208369,0.59484975,102710.0,102700.0,0.01736407]
["bitfinex","BTCUSD",1733403208613,0.60384975,102710.0,102700.0,0.01736407]
["bitfinex","BTCUSD",1733403208851,0.70384975,102710.0,102700.0,0.01736407]
["bitfinex","BTCUSD",1733403209075,0.60384975,102710.0,102700.0,0.01736407]
["bitfinex","BTCUSD",1733403210476,0.60384975,102710.0,102690.0,0.02208974]
["bitfinex","BTCUSD",1733403210477,0.9858917,102700.0,102690.0,0.02208974]
["bitfinex","BTCUSD",1733403210670,1.18348697,102700.0,102690.0,0.02226554]
["bitfinex","BTCUSD",1733403210885,0.64748697,102700.0,102690.0,0.02226554]
["bitfinex","BTCUSD",1733403211365,0.57171705,102700.0,102690.0,0.02226554]
["bitfinex","BTCUSD",1733403211592,0.54956775,102700.0,102690.0,0.02226554]
["bitfinex","BTCUSD",1733403211808,0.55856775,102700.0,102690.0,0.02226554]
["bitfinex","BTCUSD",1733403212248,0.38071705,102700.0,102690.0,0.02226554]
["bitfinex","BTCUSD",1733403212898,0.65856775,102700.0,102690.0,0.02226554]
["bitfinex","BTCUSD",1733403213592,0.78648697,102700.0,102690.0,0.02226554]
["bitfinex","BTCUSD",1733403213798,0.68856775,102700.0,102690.0,0.02226554]
["bitfinex","BTCUSD",1733403214243,0.58856775,102700.0,102690.0,0.02226554]
["bitfinex","BTCUSD",1733403214449,0.33341705,102700.0,102690.0,0.02226554]
["bitfinex","BTCUSD",1733403215610,0.33308495,102700.0,102690.0,0.02226554]
["bitfinex","BTCUSD",1733403219823,0.32408495,102700.0,102690.0,0.02226554]
["bitfinex","BTCUSD",1733403220337,0.33308495,102700.0,102690.0,0.02226554]
["bitfinex","BTCUSD",1733403220824,0.29476,102690.0,102670.0,8e-08]
["bitfinex","BTCUSD",1733403221071,0.29476,102690.0,102660.0,8e-08]
["bitfinex","BTCUSD",1733403221072,0.194798,102670.0,102660.0,8e-08]
["bitfinex","BTCUSD",1733403221298,0.74332475,102670.0,102660.0,0.00017645]
["bitfinex","BTCUSD",1733403221565,0.56547405,102670.0,102660.0,0.00017645]
["bitfinex","BTCUSD",1733403223010,0.12267605,102670.0,102660.0,0.00017645]
["bitfinex","BTCUSD",1733403223237,0.22389372,102670.0,102660.0,0.00017645]
["bitfinex","BTCUSD",1733403223462,0.12267605,102670.0,102660.0,0.00017645]
["bitfinex","BTCUSD",1733403223733,0.12389376,102670.0,102660.0,0.00017645]
["bitfinex","BTCUSD",1733403223959,0.13289376,102670.0,102660.0,0.00017645]
["bitfinex","BTCUSD",1733403224441,0.12389376,102670.0,102660.0,0.00017645]
["bitfinex","BTCUSD",1733403225375,0.13289376,102670.0,102660.0,0.00017645]
["bitfinex","BTCUSD",1733403226091,0.1,102640.0,102620.0,0.194893]
["bitfinex","BTCUSD",1733403226326,0.1,102640.0,102630.0,0.17834083]
["bitfinex","BTCUSD",1733403226572,0.19967605,102640.0,102630.0,0.37321483]
["bitfinex","BTCUSD",1733403226828,0.19967605,102640.0,102630.0,0.3727247]
["bitfinex","BTCUSD",1733403227319,0.1,102660.0,102650.0,0.194836]
["bitfinex","BTCUSD",1733403227588,0.29967605,102660.0,102650.0,0.17834049]
["bitfinex","BTCUSD",1733403227835,0.19967605,102660.0,102650.0,0.37317649]
["bitfinex","BTCUSD",1733403228071,0.023,102670.0,102650.0,0.64702085]
["bitfinex","BTCUSD",1733403228339,0.023,102670.0,102660.0,0.17834004]
["bitfinex","BTCUSD",1733403228598,0.009,102660.0,102620.0,0.023]
["bitfinex","BTCUSD",1733403228843,0.20867605,102660.0,102630.0,0.01931339]
["bitfinex","BTCUSD",1733403229074,0.29967605,102650.0,102640.0,0.1778507]
["bitfinex","BTCUSD",1733403229367,0.29967605,102650.0,102640.0,0.37319565]
["bitfinex","BTCUSD",1733403229649,0.645,102660.0,102650.0,0.194836]
["bitfinex","BTCUSD",1733403229897,0.74467605,102660.0,102640.0,0.0001763]
["bitfinex","BTCUSD",1733403230108,0.09967605,102650.0,102640.0,0.1950163]
["bitfinex","BTCUSD",1733403230609,0.09967605,102650.0,102640.0,0.0001763]
["bitfinex","BTCUSD",1733403231341,0.10089371,102650.0,102640.0,0.0001763]
["bitfinex","BTCUSD",1733403231559,0.27874441,102650.0,102640.0,0.0001763]
["bitfinex","BTCUSD",1733403231781,0.27752675,102650.0,102640.0,0.0001763]
["bitfinex","BTCUSD",1733403232986,0.27839585,102650.0,102640.0,0.0001763]
["bitfinex","BTCUSD",1733403233465,0.10054515,102650.0,102640.0,0.0001763]
["bitfinex","BTCUSD",1733403233724,0.23954515,102650.0,102640.0,0.0001763]
["bitfinex","BTCUSD",1733403233940,0.13954515,102650.0,102640.0,0.0001763]
["bitfinex","BTCUSD",1733403234223,0.34979214,102650.0,102640.0,0.0001763]
["bitfinex","BTCUSD",1733403234434,0.37279214,102650.0,102640.0,0.0001763]
["bitfinex","BTCUSD",1733403234925,0.34039585,102650.0,102640.0,0.0001763]
["bitfinex","BTCUSD",1733403235621,0.16254515,102650.0,102640.0,0.0001763]
["bitfinex","BTCUSD",1733403236334,0.26254515,102650.0,102640.0,0.0001763]
["bitfinex","BTCUSD",1733403236612,0.25354515,102650.0,102640.0,0.0001763]
["bitfinex","BTCUSD",1733403236836,0.26254515,102650.0,102640.0,0.0001763]
["bitfinex","BTCUSD",1733403237057,0.16254515,102650.0,102640.0,0.0001763]
["bitfinex","BTCUSD",1733403237275,0.25354515,102650.0,102640.0,0.0001763]
["bitfinex","BTCUSD",1733403237491,0.23254515,102650.0,102640.0,0.0001763]
["bitfinex","BTCUSD",1733403237953,0.33254515,102650.0,102640.0,0.0001763]
["bitfinex","BTCUSD",1733403238247,0.32354515,102650.0,102640.0,0.0001763]
["bitfinex","BTCUSD",1733403238503,0.22354515,102650.0,102640.0,0.0001763]
["bitfinex","BTCUSD",1733403239224,0.12354515,102650.0,102640.0,0.0001763]
["bitfinex","BTCUSD",1733403239696,0.23254515,102650.0,102640.0,0.0001763]
["bitfinex","BTCUSD",1733403239947,0.0328691,102650.0,102640.0,0.0001763]
["bitfinex","BTCUSD",1733403240167,0.0328691,102650.0,102640.0,0.0823763]
["bitfinex","BTCUSD",1733403240654,1e-08,102650.0,102640.0,0.329227]
["bitfinex","BTCUSD",1733403240871,1e-08,102650.0,102640.0,0.42890305]
["bitfinex","BTCUSD",1733403241123,0.123,102670.0,102640.0,0.42890305]
["bitfinex","BTCUSD",1733403241348,0.009,102650.0,102640.0,0.25105235]
["bitfinex","BTCUSD",1733403241578,0.009,102650.0,102640.0,0.1513763]
["bitfinex","BTCUSD",1733403242770,0.009,102650.0,102640.0,0.0231763]
["bitfinex","BTCUSD",1733403243061,0.09967605,102650.0,102640.0,0.0231763]
["bitfinex","BTCUSD",1733403243529,0.09967605,102650.0,102640.0,0.04544748]
["bitfinex","BTCUSD",1733403243987,0.09967605,102650.0,102640.0,0.04344748]
["bitfinex","BTCUSD",1733403244219,0.10067605,102650.0,102640.0,0.05244748]
["bitfinex","BTCUSD",1733403244717,0.10067605,102650.0,102640.0,0.05418248]
["bitfinex","BTCUSD",1733403245191,0.10154355,102650.0,102640.0,0.05418248]
["bitfinex","BTCUSD",1733403245443,0.10154355,102650.0,102640.0,0.23203318]
["bitfinex","BTCUSD",1733403245444,0.0018675,102650.0,102640.0,0.23203318]
["bitfinex","BTCUSD",1733403245678,0.0018675,102650.0,102640.0,0.30744322]
["bitfinex","BTCUSD",1733403245902,0.0018675,102650.0,102640.0,0.35684322]
["bitfinex","BTCUSD",1733403246609,0.123,102670.0,102640.0,0.35684322]
["bitfinex","BTCUSD",1733403246825,0.22267605,102670.0,102650.0,0.00048949]
["bitfinex","BTCUSD",1733403247742,0.22267605,102670.0,102640.0,0.16999252]
["bitfinex","BTCUSD",1733403247966,0.22467605,102670.0,102640.0,0.16999252]
["bitfinex","BTCUSD",1733403248188,0.22467605,102670.0,102650.0,0.00048953]
["bitfinex","BTCUSD",1733403248902,0.20167605,102670.0,102660.0,0.01978316]
["bitfinex","BTCUSD",1733403249437,0.1,102650.0,102640.0,0.0019113]
["bitfinex","BTCUSD",1733403249689,0.29967605,102650.0,102640.0,0.0019113]
["bitfinex","BTCUSD",1733403250139,0.19967605,102650.0,102640.0,0.0019113]
["bitfinex","BTCUSD",1733403250815,0.73567605,102650.0,102640.0,0.0019113]
["bitfinex","BTCUSD",1733403251477,0.74467605,102650.0,102640.0,0.0029113]
["bitfinex","BTCUSD",1733403252159,0.74467605,102650.0,102620.0,0.1778507]
["bitfinex","BTCUSD",1733403252160,0.1,102640.0,102620.0,0.1778507]
["bitfinex","BTCUSD",1733403252383,0.1,102640.0,102620.0,0.07848882]
["bitfinex","BTCUSD",1733403252837,0.1,102640.0,102620.0,0.25633952]
["bitfinex","BTCUSD",1733403253051,0.20867605,102650.0,102620.0,0.07848882]
["bitfinex","BTCUSD",1733403253488,0.19967605,102640.0,102630.0,0.01954238]
["bitfinex","BTCUSD",1733403253701,0.20467605,102640.0,102630.0,0.01954238]
["bitfinex","BTCUSD",1733403254379,0.19967605,102640.0,102630.0,0.01954238]
["bitfinex","BTCUSD",1733403254649,0.1,102640.0,102630.0,0.01954238]
["bitfinex","BTCUSD",1733403256196,0.19967605,102640.0,102630.0,0.01954238]
["bitfinex","BTCUSD",1733403256412,0.20467605,102640.0,102630.0,0.02054238]
["bitfinex","BTCUSD",1733403256858,0.19967605,102640.0,102630.0,0.01954238]
["bitfinex","BTCUSD",1733403257323,0.20867605,102640.0,102630.0,0.02054238]
["bitfinex","BTCUSD",1733403257976,0.86141436,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1733403258186,0.86141436,102640.0,102630.0,0.002735]
["bitfinex","BTCUSD",1733403258403,0.94191436,102640.0,102630.0,0.002735]
["bitfinex","BTCUSD",1733403258875,0.76406366,102640.0,102630.0,0.002735]
["bitfinex","BTCUSD",1733403259099,0.71617605,102640.0,102630.0,0.001735]
["bitfinex","BTCUSD",1733403259337,0.89402675,102640.0,102630.0,0.001735]
["bitfinex","BTCUSD",1733403259557,0.36702675,102640.0,102630.0,0.002735]
["bitfinex","BTCUSD",1733403259777,0.51702675,102640.0,102630.0,0.002735]
["bitfinex","BTCUSD",1733403260001,0.57452618,102640.0,102630.0,0.001735]
["bitfinex","BTCUSD",1733403260437,0.58352618,102640.0,102630.0,0.002735]
["bitfinex","BTCUSD",1733403260667,0.58352618,102640.0,102580.0,0.0497356]
["bitfinex","BTCUSD",1733403260668,0.2,102620.0,102570.0,0.2282126]
["bitfinex","BTCUSD",1733403260883,0.09967605,102610.0,102570.0,0.32788865]
["bitfinex","BTCUSD",1733403261319,0.09967605,102610.0,102570.0,0.27752675]
["bitfinex","BTCUSD",1733403261757,0.19967605,102610.0,102580.0,0.1778507]
["bitfinex","BTCUSD",1733403262021,0.19967605,102610.0,102570.0,0.27752675]
["bitfinex","BTCUSD",1733403262245,0.19967605,102610.0,102570.0,0.13919559]
["bitfinex","BTCUSD",1733403262933,0.19967605,102610.0,102570.0,0.31704629]
["bitfinex","BTCUSD",1733403263603,0.20067605,102610.0,102570.0,0.31704629]
["bitfinex","BTCUSD",1733403263812,0.20067605,102610.0,102570.0,0.37134629]
["bitfinex","BTCUSD",1733403264246,0.20067605,102610.0,102580.0,0.01933541]
["bitfinex","BTCUSD",1733403265408,0.19967605,102610.0,102580.0,0.01933541]
["bitfinex","BTCUSD",1733403265618,0.19967605,102610.0,102580.0,0.19718611]
["bitfinex","BTCUSD",1733403266289,0.19967605,102610.0,102580.0,0.01933541]
["bitfinex","BTCUSD",1733403266752,0.19967605,102610.0,102580.0,0.11680541]
["bitfinex","BTCUSD",1733403267628,0.29967605,102610.0,102580.0,0.11680541]
["bitfinex","BTCUSD",1733403269970,0.1,102600.0,102580.0,0.11680541]
["bitfinex","BTCUSD",1733403270193,0.27987605,102600.0,102580.0,0.11680541]
["bitfinex","BTCUSD",1733403270415,0.27987605,102600.0,102580.0,0.11854101]
["bitfinex","BTCUSD",1733403271101,0.27987605,102600.0,102570.0,0.10120546]
["bitfinex","BTCUSD",1733403271351,0.27987605,102600.0,102580.0,0.00017633]
["bitfinex","BTCUSD",1733403272018,0.27987605,102600.0,102580.0,0.01986496]
["bitfinex","BTCUSD",1733403272248,0.28087605,102600.0,102580.0,0.11734496]
["bitfinex","BTCUSD",1733403274465,0.28087605,102600.0,102580.0,0.22901718]
["bitfinex","BTCUSD",1733403275621,0.001,102600.0,102590.0,0.11167222]
["bitfinex","BTCUSD",1733403276072,0.001,102600.0,102590.0,0.20914722]
["bitfinex","BTCUSD",1733403276789,0.1804,102620.0,102590.0,0.20914722]
["bitfinex","BTCUSD",1733403277013,0.28007605,102620.0,102600.0,0.11167222]
["bitfinex","BTCUSD",1733403277232,0.1,102620.0,102610.0,0.11167222]
["bitfinex","BTCUSD",1733403277447,0.2508678,102640.0,102610.0,0.11167222]
["bitfinex","BTCUSD",1733403277671,0.1,102630.0,102610.0,0.20912822]
["bitfinex","BTCUSD",1733403277887,0.1,102630.0,102610.0,0.097456]
["bitfinex","BTCUSD",1733403278124,0.002,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1733403278760,0.32307605,102630.0,102610.0,0.097456]
["bitfinex","BTCUSD",1733403279681,0.22307605,102630.0,102610.0,0.097456]
["bitfinex","BTCUSD",1733403279902,0.32307605,102630.0,102610.0,0.097456]
["bitfinex","BTCUSD",1733403280146,0.32407605,102630.0,102610.0,0.20912822]
["bitfinex","BTCUSD",1733403281038,0.17587605,102630.0,102610.0,0.2285918]
["bitfinex","BTCUSD",1733403281268,0.27587605,102630.0,102610.0,0.2285918]
["bitfinex","BTCUSD",1733403281510,0.17587605,102630.0,102610.0,0.2285918]
["bitfinex","BTCUSD",1733403281764,0.27587605,102630.0,102610.0,0.2285918]
["bitfinex","BTCUSD",1733403282648,0.27587605,102630.0,102610.0,0.11691958]
["bitfinex","BTCUSD",1733403282867,0.27587605,102630.0,102610.0,0.2285918]
["bitfinex","BTCUSD",1733403283110,0.27674425,102630.0,102610.0,0.2285918]
["bitfinex","BTCUSD",1733403283775,0.27674425,102630.0,102610.0,0.6183858]
["bitfinex","BTCUSD",1733403283993,0.27674425,102630.0,102620.0,0.194893]
["bitfinex","BTCUSD",1733403284212,0.1770682,102630.0,102620.0,0.194893]
["bitfinex","BTCUSD",1733403284458,0.1770682,102630.0,102620.0,0.29234]
["bitfinex","BTCUSD",1733403284673,0.27674425,102630.0,102620.0,0.097447]
["bitfinex","BTCUSD",1733403285108,0.27574425,102630.0,102620.0,0.097447]
["bitfinex","BTCUSD",1733403285327,0.2793279,102630.0,102620.0,0.097447]
["bitfinex","BTCUSD",1733403288026,0.2793279,102630.0,102620.0,0.40401222]
["bitfinex","BTCUSD",1733403288278,0.00445185,102630.0,102620.0,0.40401222]
["bitfinex","BTCUSD",1733403289152,0.00445185,102630.0,102620.0,0.45831222]
["bitfinex","BTCUSD",1733403289587,0.00445185,102630.0,102620.0,0.55798827]
["bitfinex","BTCUSD",1733403289796,0.0008678,102640.0,102620.0,0.97076527]
["bitfinex","BTCUSD",1733403290016,0.0008678,102640.0,102630.0,0.11167222]
["bitfinex","BTCUSD",1733403290233,0.0008678,102640.0,102630.0,0.32954622]
["bitfinex","BTCUSD",1733403290453,0.0008678,102640.0,102630.0,0.42698322]
["bitfinex","BTCUSD",1733403291844,0.0038678,102640.0,102630.0,0.42698322]
["bitfinex","BTCUSD",1733403292511,0.0038678,102640.0,102630.0,0.315311]
["bitfinex","BTCUSD",1733403292724,0.0038678,102640.0,102630.0,0.42698322]
["bitfinex","BTCUSD",1733403292945,0.0038678,102640.0,102630.0,0.52665927]
["bitfinex","BTCUSD",1733403293153,0.0008678,102640.0,102630.0,0.52665927]
["bitfinex","BTCUSD",1733403293594,0.0018678,102640.0,102630.0,0.53565927]
["bitfinex","BTCUSD",1733403293806,0.0018678,102640.0,102630.0,0.51265927]
["bitfinex","BTCUSD",1733403294022,0.0008678,102640.0,102630.0,0.50365927]
["bitfinex","BTCUSD",1733403294463,0.0018678,102640.0,102630.0,0.66265927]
["bitfinex","BTCUSD",1733403294899,8e-07,102640.0,102630.0,0.65365927]
["bitfinex","BTCUSD",1733403295145,0.081,102670.0,102660.0,0.344817]
["bitfinex","BTCUSD",1733403295357,0.25,102680.0,102670.0,0.194798]
["bitfinex","BTCUSD",1733403295358,0.15,102680.0,102670.0,0.194798]
["bitfinex","BTCUSD",1733403295571,0.24967605,102680.0,102670.0,0.30647022]
["bitfinex","BTCUSD",1733403295788,0.34967605,102680.0,102670.0,0.30647022]
["bitfinex","BTCUSD",1733403296026,0.24967605,102680.0,102670.0,0.30647022]
["bitfinex","BTCUSD",1733403296958,0.34967605,102680.0,102670.0,0.30647022]
["bitfinex","BTCUSD",1733403297433,0.0811,102670.0,102660.0,0.637021]
["bitfinex","BTCUSD",1733403297682,0.18077605,102670.0,102660.0,0.74869322]
["bitfinex","BTCUSD",1733403298753,0.18077605,102670.0,102660.0,0.78898366]
["bitfinex","BTCUSD",1733403299451,0.0811,102670.0,102660.0,0.78898366]
["bitfinex","BTCUSD",1733403299666,0.2369,102680.0,102670.0,0.195798]
["bitfinex","BTCUSD",1733403299893,0.33657605,102680.0,102670.0,0.195798]
["bitfinex","BTCUSD",1733403300109,0.42757605,102680.0,102670.0,0.194798]
["bitfinex","BTCUSD",1733403300330,0.42757605,102680.0,102670.0,0.30647022]
["bitfinex","BTCUSD",1733403301000,0.32757605,102680.0,102670.0,0.30647022]
["bitfinex","BTCUSD",1733403301217,0.42757605,102680.0,102670.0,0.30647022]
["bitfinex","BTCUSD",1733403301444,0.3279,102680.0,102670.0,0.30647022]
["bitfinex","BTCUSD",1733403301684,0.3279,102680.0,102670.0,0.11167222]
["bitfinex","BTCUSD",1733403301685,0.253,102680.0,102670.0,0.11167222]
["bitfinex","BTCUSD",1733403301919,0.153,102680.0,102670.0,0.40386922]
["bitfinex","BTCUSD",1733403302570,0.253,102680.0,102670.0,0.40386922]
["bitfinex","BTCUSD",1733403303082,0.15,102680.0,102670.0,0.40386922]
["bitfinex","BTCUSD",1733403304387,0.151,102680.0,102670.0,0.41286922]
["bitfinex","BTCUSD",1733403306158,0.151,102680.0,102670.0,0.41600825]
["bitfinex","BTCUSD",1733403306781,0.151,102680.0,102670.0,0.41774285]
["bitfinex","BTCUSD",1733403306992,0.1518673,102680.0,102670.0,0.41774285]
["bitfinex","BTCUSD",1733403308108,0.1508673,102680.0,102670.0,0.40874285]
["bitfinex","BTCUSD",1733403308523,0.1508673,102680.0,102670.0,0.27524261]
["bitfinex","BTCUSD",1733403309881,0.1508673,102680.0,102670.0,0.37263261]
["bitfinex","BTCUSD",1733403310364,0.1528673,102680.0,102670.0,0.37263261]
["bitfinex","BTCUSD",1733403310822,0.1333893,102680.0,102670.0,0.39215468]
["bitfinex","BTCUSD",1733403311037,0.0008682,102700.0,102680.0,0.436634]
["bitfinex","BTCUSD",1733403311326,0.00104333,102700.0,102690.0,0.6739455]
["bitfinex","BTCUSD",1733403311518,3.3e-07,102700.0,102690.0,0.46040827]
["bitfinex","BTCUSD",1733403311765,3.3e-07,102700.0,102690.0,0.92530155]
["bitfinex","BTCUSD",1733403312219,3.3e-07,102700.0,102690.0,0.92829438]
["bitfinex","BTCUSD",1733403312457,0.0818,102730.0,102720.0,0.30637622]
["bitfinex","BTCUSD",1733403312684,0.0818,102730.0,102720.0,0.3095212]
["bitfinex","BTCUSD",1733403312907,0.2265682,102740.0,102720.0,0.6015772]
["bitfinex","BTCUSD",1733403313152,0.32624425,102740.0,102730.0,0.11167222]
["bitfinex","BTCUSD",1733403313384,0.32624425,102740.0,102730.0,0.30635722]
["bitfinex","BTCUSD",1733403313610,0.32624425,102740.0,102730.0,0.30922116]
["bitfinex","BTCUSD",1733403314046,0.35624425,102740.0,102730.0,0.30922116]
["bitfinex","BTCUSD",1733403314328,0.36124425,102740.0,102730.0,0.30922116]
["bitfinex","BTCUSD",1733403314753,0.35624425,102740.0,102730.0,0.30922116]
["bitfinex","BTCUSD",1733403315202,0.36524425,102740.0,102730.0,0.11553616]
["bitfinex","BTCUSD",1733403315413,0.2655682,102740.0,102730.0,0.40756316]
["bitfinex","BTCUSD",1733403316078,0.1898682,102740.0,102730.0,0.40756316]
["bitfinex","BTCUSD",1733403316497,0.1898682,102740.0,102730.0,0.40469922]
["bitfinex","BTCUSD",1733403316936,0.1598682,102740.0,102730.0,0.40469922]
["bitfinex","BTCUSD",1733403317157,0.0008678,102750.0,102730.0,1.26024255]
["bitfinex","BTCUSD",1733403317373,0.0008678,102750.0,102740.0,0.30633822]
["bitfinex","BTCUSD",1733403317594,0.0008691,102760.0,102750.0,0.4791855]
["bitfinex","BTCUSD",1733403317821,0.0008691,102760.0,102750.0,0.6738325]
["bitfinex","BTCUSD",1733403318084,0.0008691,102760.0,102750.0,0.40364322]
["bitfinex","BTCUSD",1733403319431,0.0008691,102760.0,102750.0,0.40640355]
["bitfinex","BTCUSD",1733403319675,0.0008691,102760.0,102750.0,0.77391683]
["bitfinex","BTCUSD",1733403319895,0.0008673,102820.0,102800.0,0.194552]
["bitfinex","BTCUSD",1733403320144,0.0008673,102820.0,102810.0,0.11167222]
["bitfinex","BTCUSD",1733403320361,0.0008673,102820.0,102810.0,0.30620522]
["bitfinex","BTCUSD",1733403320590,0.0008673,102820.0,102810.0,0.2918]
["bitfinex","BTCUSD",1733403320591,0.10054335,102820.0,102810.0,0.2918]
["bitfinex","BTCUSD",1733403320814,0.10054335,102820.0,102810.0,0.40347222]
["bitfinex","BTCUSD",1733403321032,0.0008673,102820.0,102810.0,0.40347222]
["bitfinex","BTCUSD",1733403321254,0.00145627,102820.0,102810.0,0.40347222]
["bitfinex","BTCUSD",1733403321972,0.10113232,102820.0,102810.0,0.40347222]
["bitfinex","BTCUSD",1733403322158,0.10113232,102820.0,102810.0,0.40296606]
["bitfinex","BTCUSD",1733403322374,0.10113232,102820.0,102810.0,0.46941837]
["bitfinex","BTCUSD",1733403322842,0.1837671,102830.0,102810.0,0.46941837]
["bitfinex","BTCUSD",1733403323067,2e-07,102880.0,102860.0,0.29583958]
["bitfinex","BTCUSD",1733403323324,0.00414761,102950.0,102940.0,0.194287]
["bitfinex","BTCUSD",1733403323574,0.57528254,102980.0,102960.0,0.19425]
["bitfinex","BTCUSD",1733403323822,0.36155,103040.0,102990.0,0.1]
["bitfinex","BTCUSD",1733403324037,0.3744405,103060.0,103040.0,0.194099]
["bitfinex","BTCUSD",1733403324256,0.25971651,103070.0,103050.0,0.72105378]
["bitfinex","BTCUSD",1733403324479,0.16564431,103100.0,103080.0,0.1]
["bitfinex","BTCUSD",1733403324726,0.16896201,103110.0,103090.0,0.292205]
["bitfinex","BTCUSD",1733403324940,0.16564431,103150.0,103130.0,0.193929]
["bitfinex","BTCUSD",1733403325185,0.3442,103180.0,103160.0,0.1]
["bitfinex","BTCUSD",1733403325411,0.24955824,103200.0,103180.0,0.1]
["bitfinex","BTCUSD",1733403325659,0.2,103210.0,103200.0,0.193798]
["bitfinex","BTCUSD",1733403325660,0.03378296,103210.0,103200.0,0.193798]
["bitfinex","BTCUSD",1733403325913,0.24545,103240.0,103230.0,0.193742]
["bitfinex","BTCUSD",1733403326140,0.1,103220.0,103190.0,0.1]
["bitfinex","BTCUSD",1733403326359,0.01090004,103210.0,103200.0,0.19378]
["bitfinex","BTCUSD",1733403326574,0.09967605,103210.0,103160.0,0.193871]
["bitfinex","BTCUSD",1733403326809,0.10486991,103210.0,103200.0,0.06749542]
["bitfinex","BTCUSD",1733403327047,0.10486991,103210.0,103200.0,0.27209542]
["bitfinex","BTCUSD",1733403327304,0.20486991,103210.0,103200.0,0.36898542]
["bitfinex","BTCUSD",1733403327530,0.10486991,103210.0,103200.0,0.36898542]
["bitfinex","BTCUSD",1733403327749,0.00519386,103210.0,103200.0,0.36898542]
["bitfinex","BTCUSD",1733403327966,0.1,103190.0,103160.0,0.27209542]
["bitfinex","BTCUSD",1733403328189,0.1,103190.0,103150.0,0.00166524]
["bitfinex","BTCUSD",1733403328190,0.10088776,103180.0,103170.0,0.27209542]
["bitfinex","BTCUSD",1733403328401,0.20088776,103180.0,103170.0,0.27209542]
["bitfinex","BTCUSD",1733403328619,0.1,103170.0,103150.0,0.27209542]
["bitfinex","BTCUSD",1733403328837,0.20088793,103160.0,103150.0,0.27209542]
["bitfinex","BTCUSD",1733403329059,0.293839,103180.0,103150.0,0.9167635]
["bitfinex","BTCUSD",1733403329060,0.023,103180.0,103150.0,0.9167635]
["bitfinex","BTCUSD",1733403329288,0.023,103180.0,103170.0,1.0136775]
["bitfinex","BTCUSD",1733403329516,0.023,103180.0,103170.0,1.21335355]
["bitfinex","BTCUSD",1733403329744,0.023,103180.0,103170.0,1.30954209]
["bitfinex","BTCUSD",1733403329958,0.023,103180.0,103170.0,1.40954209]
["bitfinex","BTCUSD",1733403330176,0.0046061,103200.0,103190.0,0.293817]
["bitfinex","BTCUSD",1733403330394,0.0021167,103240.0,103220.0,0.1]
["bitfinex","BTCUSD",1733403330644,0.00260242,103240.0,103230.0,1.01949955]
["bitfinex","BTCUSD",1733403330855,0.00260242,103240.0,103230.0,0.8198235]
["bitfinex","BTCUSD",1733403331071,0.10348909,103240.0,103230.0,0.36896642]
["bitfinex","BTCUSD",1733403331282,0.00260242,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1733403331718,0.00229267,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1733403331949,0.00229267,103240.0,103230.0,0.29654705]
["bitfinex","BTCUSD",1733403332236,0.00229267,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1733403332489,0.00229267,103240.0,103230.0,0.29654705]
["bitfinex","BTCUSD",1733403332752,0.00229267,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1733403332979,0.10317954,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1733403333216,0.00229267,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1733403333678,0.37486449,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1733403333935,0.57157292,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1733403334172,0.78381117,103200.0,103190.0,0.15]
["bitfinex","BTCUSD",1733403334419,0.88348722,103200.0,103190.0,0.15]
["bitfinex","BTCUSD",1733403335106,0.09967605,103200.0,103190.0,0.2469]
["bitfinex","BTCUSD",1733403335363,0.10088752,103200.0,103190.0,0.2469]
["bitfinex","BTCUSD",1733403335594,0.10088752,103200.0,103190.0,0.24707617]
["bitfinex","BTCUSD",1733403335871,0.2442,103230.0,103190.0,0.7184372]
["bitfinex","BTCUSD",1733403336097,0.00242645,103240.0,103220.0,0.27168498]
["bitfinex","BTCUSD",1733403336319,0.00242645,103240.0,103220.0,0.36836103]
["bitfinex","BTCUSD",1733403336554,0.00242645,103240.0,103220.0,0.46824103]
["bitfinex","BTCUSD",1733403336787,0.00242645,103240.0,103230.0,0.27168498]
["bitfinex","BTCUSD",1733403337019,0.00242645,103240.0,103220.0,0.56824103]
["bitfinex","BTCUSD",1733403337020,0.0021167,103240.0,103220.0,0.56824103]
["bitfinex","BTCUSD",1733403337381,0.0021167,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1733403337708,0.0021167,103240.0,103230.0,0.19654705]
["bitfinex","BTCUSD",1733403337937,0.0021167,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1733403338150,0.00229267,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1733403338618,0.00229267,103240.0,103230.0,0.19654705]
["bitfinex","BTCUSD",1733403338824,0.00229267,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1733403339250,0.00229267,103240.0,103230.0,0.21954705]
["bitfinex","BTCUSD",1733403339471,0.00229267,103240.0,103230.0,0.36954705]
["bitfinex","BTCUSD",1733403339899,0.00229267,103240.0,103230.0,0.74123203]
["bitfinex","BTCUSD",1733403340113,0.00229267,103240.0,103230.0,0.93497403]
["bitfinex","BTCUSD",1733403341650,0.07788239,103260.0,103250.0,0.1]
["bitfinex","BTCUSD",1733403341877,0.003,103330.0,103270.0,0.1]
["bitfinex","BTCUSD",1733403342115,0.293526,103380.0,103350.0,0.1]
["bitfinex","BTCUSD",1733403342386,0.293526,103380.0,103340.0,0.1]
["bitfinex","BTCUSD",1733403342387,0.00030964,103350.0,103340.0,0.1]
["bitfinex","BTCUSD",1733403342594,0.20088549,103370.0,103360.0,0.1]
["bitfinex","BTCUSD",1733403342817,0.00035957,103380.0,103360.0,0.1]
["bitfinex","BTCUSD",1733403343037,0.00035957,103380.0,103370.0,0.1]
["bitfinex","BTCUSD",1733403343258,0.00035957,103380.0,103370.0,0.19967605]
["bitfinex","BTCUSD",1733403343477,0.00094712,103380.0,103370.0,0.23394549]
["bitfinex","BTCUSD",1733403343706,0.00094712,103380.0,103370.0,0.29672505]
["bitfinex","BTCUSD",1733403343930,0.3937746,103380.0,103370.0,0.097049]
["bitfinex","BTCUSD",1733403344152,0.00063755,103380.0,103370.0,0.197049]
["bitfinex","BTCUSD",1733403344373,0.00063755,103380.0,103370.0,0.1854722]
["bitfinex","BTCUSD",1733403345478,0.2937746,103380.0,103370.0,0.0854722]
["bitfinex","BTCUSD",1733403345690,0.293528,103350.0,103320.0,0.0281944]
["bitfinex","BTCUSD",1733403345895,0.46523898,103330.0,103280.0,0.1]
["bitfinex","BTCUSD",1733403346115,0.27168498,103310.0,103290.0,0.09967605]
["bitfinex","BTCUSD",1733403346365,0.193643,103290.0,103250.0,0.023]
["bitfinex","BTCUSD",1733403346618,0.193667,103270.0,103250.0,0.12267605]
["bitfinex","BTCUSD",1733403346864,0.193667,103270.0,103250.0,0.023]
["bitfinex","BTCUSD",1733403346865,0.387348,103270.0,103250.0,0.023]
["bitfinex","BTCUSD",1733403347105,0.46536998,103260.0,103250.0,0.023]
["bitfinex","BTCUSD",1733403347567,0.27168498,103260.0,103250.0,0.11985]
["bitfinex","BTCUSD",1733403347786,0.26981298,103260.0,103250.0,0.11985]
["bitfinex","BTCUSD",1733403348471,0.46349798,103260.0,103250.0,0.11985]
["bitfinex","BTCUSD",1733403349154,0.66504603,103260.0,103250.0,0.11985]
["bitfinex","BTCUSD",1733403349611,1.07717222,103260.0,103250.0,0.11985]
["bitfinex","BTCUSD",1733403349819,0.46540798,103240.0,103230.0,0.173]
["bitfinex","BTCUSD",1733403350035,0.46540798,103240.0,103230.0,0.17317597]
["bitfinex","BTCUSD",1733403350036,0.66508403,103240.0,103230.0,0.17317597]
["bitfinex","BTCUSD",1733403350280,0.66508403,103240.0,103230.0,7.597e-05]
["bitfinex","BTCUSD",1733403350482,0.56508403,103240.0,103230.0,7.597e-05]
["bitfinex","BTCUSD",1733403350688,0.193742,103230.0,103220.0,0.15]
["bitfinex","BTCUSD",1733403350897,1.07844047,103230.0,103220.0,0.1417]
["bitfinex","BTCUSD",1733403351107,0.293779,103210.0,103200.0,0.003]
["bitfinex","BTCUSD",1733403351318,0.97760917,103200.0,103170.0,0.0017256]
["bitfinex","BTCUSD",1733403351559,1.07732322,103180.0,103170.0,0.0017256]
["bitfinex","BTCUSD",1733403351765,0.56519703,103180.0,103170.0,0.0017256]
["bitfinex","BTCUSD",1733403351976,0.2,103170.0,103140.0,0.0017248]
["bitfinex","BTCUSD",1733403352192,0.1,103080.0,103060.0,0.0017256]
["bitfinex","BTCUSD",1733403352411,0.46572698,103070.0,103060.0,0.0017256]
["bitfinex","BTCUSD",1733403352621,0.46572698,103070.0,103000.0,0.038814]
["bitfinex","BTCUSD",1733403352622,0.388236,103030.0,103000.0,0.038814]
["bitfinex","BTCUSD",1733403352946,0.194231,102970.0,102960.0,5e-05]
["bitfinex","BTCUSD",1733403353130,0.194231,102970.0,102920.0,0.1167731]
["bitfinex","BTCUSD",1733403353131,0.19425671,102930.0,102920.0,0.0167731]
["bitfinex","BTCUSD",1733403353343,0.46594169,102930.0,102920.0,0.0167731]
["bitfinex","BTCUSD",1733403353555,0.97815517,102910.0,102900.0,0.11240148]
["bitfinex","BTCUSD",1733403353766,0.1,102910.0,102900.0,0.11240148]
["bitfinex","BTCUSD",1733403353987,0.03,102930.0,102920.0,0.0005874]
["bitfinex","BTCUSD",1733403354244,0.01518478,102950.0,102920.0,0.37364444]
["bitfinex","BTCUSD",1733403354462,0.194133,103030.0,102970.0,0.1]
["bitfinex","BTCUSD",1733403354681,0.51532317,103100.0,102970.0,0.1]
["bitfinex","BTCUSD",1733403354682,0.1,103110.0,103030.0,0.1]
["bitfinex","BTCUSD",1733403354897,0.37338099,103120.0,103070.0,0.19404]
["bitfinex","BTCUSD",1733403354898,0.01518291,103090.0,103070.0,0.19404]
["bitfinex","BTCUSD",1733403355107,0.1,103080.0,103070.0,0.0754]
["bitfinex","BTCUSD",1733403355342,0.023,103160.0,103080.0,0.1]
["bitfinex","BTCUSD",1733403355606,0.19395,103120.0,103100.0,0.1]
["bitfinex","BTCUSD",1733403355804,0.193986,103100.0,103090.0,0.1]
["bitfinex","BTCUSD",1733403356015,0.194024,103080.0,103070.0,0.0754]
["bitfinex","BTCUSD",1733403356228,0.29370005,103080.0,103070.0,0.0754]
["bitfinex","BTCUSD",1733403356453,0.193968,103110.0,103090.0,0.1]
["bitfinex","BTCUSD",1733403356669,0.49653208,103140.0,103100.0,0.1]
["bitfinex","BTCUSD",1733403356670,0.00121235,103130.0,103100.0,0.1]
["bitfinex","BTCUSD",1733403356894,0.193967,103110.0,103100.0,0.1]
["bitfinex","BTCUSD",1733403357111,0.193967,103110.0,103090.0,0.1]
["bitfinex","BTCUSD",1733403357324,0.193967,103110.0,103100.0,0.1]
["bitfinex","BTCUSD",1733403357996,0.193967,103120.0,103100.0,0.1]
["bitfinex","BTCUSD",1733403358286,0.38911117,103120.0,103100.0,0.1]
["bitfinex","BTCUSD",1733403358512,0.19393,103130.0,103110.0,0.1]
["bitfinex","BTCUSD",1733403358726,0.193948,103120.0,103110.0,0.1]
["bitfinex","BTCUSD",1733403358934,0.55829108,103160.0,103120.0,0.1]
["bitfinex","BTCUSD",1733403358935,0.255673,103160.0,103120.0,0.1]
["bitfinex","BTCUSD",1733403359158,0.193912,103140.0,103130.0,0.1]
["bitfinex","BTCUSD",1733403359364,0.193948,103120.0,103110.0,0.1]
["bitfinex","BTCUSD",1733403359611,0.29358805,103140.0,103120.0,0.1]
["bitfinex","BTCUSD",1733403359828,0.193948,103120.0,103110.0,0.1]
["bitfinex","BTCUSD",1733403360058,0.193969,103110.0,103100.0,0.1]
["bitfinex","BTCUSD",1733403360264,0.387954,103110.0,103100.0,0.1]
["bitfinex","BTCUSD",1733403360471,0.193986,103100.0,103090.0,0.1]
["bitfinex","BTCUSD",1733403360930,0.193969,103110.0,103100.0,0.1]
["bitfinex","BTCUSD",1733403361324,0.193969,103110.0,103070.0,0.52650548]
["bitfinex","BTCUSD",1733403361325,0.193986,103100.0,103090.0,0.1]
["bitfinex","BTCUSD",1733403361770,0.15,103130.0,103110.0,0.1]
["bitfinex","BTCUSD",1733403361986,0.193963,103120.0,103110.0,0.1]
["bitfinex","BTCUSD",1733403362417,0.537876,103130.0,103110.0,0.1]
["bitfinex","BTCUSD",1733403362418,0.15,103130.0,103120.0,0.1]
["bitfinex","BTCUSD",1733403362626,0.15,103130.0,103120.0,0.49362405]
["bitfinex","BTCUSD",1733403362840,0.15,103130.0,103120.0,0.42027605]
["bitfinex","BTCUSD",1733403363052,0.343929,103130.0,103120.0,0.2211874]
["bitfinex","BTCUSD",1733403363262,0.15,103130.0,103120.0,0.42086345]
["bitfinex","BTCUSD",1733403363472,0.15,103130.0,103120.0,0.2211874]
["bitfinex","BTCUSD",1733403363671,0.15,103130.0,103120.0,0.1211874]
["bitfinex","BTCUSD",1733403363886,0.343929,103130.0,103120.0,0.1211874]
["bitfinex","BTCUSD",1733403364095,0.44360505,103130.0,103120.0,0.0756874]
["bitfinex","BTCUSD",1733403364302,0.343929,103130.0,103120.0,0.0756874]
["bitfinex","BTCUSD",1733403364742,0.15,103130.0,103120.0,0.27536345]
["bitfinex","BTCUSD",1733403364952,0.15,103130.0,103120.0,0.0756874]
["bitfinex","BTCUSD",1733403365168,0.343929,103130.0,103120.0,0.0756874]
["bitfinex","BTCUSD",1733403365413,0.343929,103130.0,103120.0,0.1756874]
["bitfinex","BTCUSD",1733403365659,0.343929,103130.0,103120.0,0.1774122]
["bitfinex","BTCUSD",1733403365891,0.343929,103130.0,103120.0,0.0774122]
["bitfinex","BTCUSD",1733403366318,0.44360505,103130.0,103120.0,0.0774122]
["bitfinex","BTCUSD",1733403366532,0.44360505,103130.0,103120.0,0.0023122]
["bitfinex","BTCUSD",1733403366751,0.194005,103090.0,103080.0,0.0794]
["bitfinex","BTCUSD",1733403366962,0.193984,103110.0,103090.0,0.1]
["bitfinex","BTCUSD",1733403367209,0.193984,103110.0,103080.0,0.17925222]
["bitfinex","BTCUSD",1733403367210,0.00121249,103100.0,103080.0,0.17957617]
["bitfinex","BTCUSD",1733403367415,0.194005,103090.0,103080.0,0.00017617]
["bitfinex","BTCUSD",1733403367620,0.35343221,103090.0,103080.0,0.00017617]
["bitfinex","BTCUSD",1733403367828,0.35343221,103090.0,103020.0,0.1]
["bitfinex","BTCUSD",1733403367829,0.194112,103040.0,103020.0,0.1]
["bitfinex","BTCUSD",1733403368048,0.194137,103020.0,103010.0,0.1823248]
["bitfinex","BTCUSD",1733403368305,0.30261808,103070.0,103030.0,0.1]
["bitfinex","BTCUSD",1733403368566,0.194061,103060.0,103040.0,0.1]
["bitfinex","BTCUSD",1733403368777,0.19527402,103060.0,103040.0,0.1]
["bitfinex","BTCUSD",1733403368985,0.48903007,103060.0,103030.0,0.1]
["bitfinex","BTCUSD",1733403369192,0.194082,103050.0,103040.0,0.1]
["bitfinex","BTCUSD",1733403369403,0.29375805,103050.0,103020.0,0.2]
["bitfinex","BTCUSD",1733403369621,0.343982,103110.0,103050.0,0.1]
["bitfinex","BTCUSD",1733403369831,0.343982,103110.0,103060.0,0.1]
["bitfinex","BTCUSD",1733403369832,0.194022,103090.0,103060.0,0.1]
["bitfinex","BTCUSD",1733403370046,0.09967605,103080.0,103060.0,0.1]
["bitfinex","BTCUSD",1733403370260,0.193983,103110.0,103080.0,0.1]
["bitfinex","BTCUSD",1733403370475,0.29487559,103100.0,103080.0,0.1]
["bitfinex","BTCUSD",1733403370680,0.19402,103090.0,103070.0,0.0792]
["bitfinex","BTCUSD",1733403370882,0.19402,103090.0,103070.0,0.1792]
["bitfinex","BTCUSD",1733403370883,0.29369605,103090.0,103070.0,0.1792]
["bitfinex","BTCUSD",1733403371123,0.48771905,103090.0,103080.0,0.0001772]
["bitfinex","BTCUSD",1733403371330,0.193987,103100.0,103080.0,0.1001772]
["bitfinex","BTCUSD",1733403371540,0.193987,103100.0,103080.0,0.0001772]
["bitfinex","BTCUSD",1733403371541,0.29489368,103090.0,103080.0,0.0001772]
["bitfinex","BTCUSD",1733403371772,0.194005,103090.0,103080.0,0.1001772]
["bitfinex","BTCUSD",1733403371984,0.194005,103090.0,103080.0,0.0001772]
["bitfinex","BTCUSD",1733403371985,0.29368105,103090.0,103080.0,0.0001772]
["bitfinex","BTCUSD",1733403375255,0.29368105,103090.0,103080.0,0.00013221]
["bitfinex","BTCUSD",1733403376655,0.19397,103110.0,103080.0,0.10013221]
["bitfinex","BTCUSD",1733403376865,0.10088856,103100.0,103080.0,0.10013221]
["bitfinex","BTCUSD",1733403377088,0.48886256,103100.0,103080.0,0.10185941]
["bitfinex","BTCUSD",1733403377348,0.194005,103090.0,103080.0,0.00185941]
["bitfinex","BTCUSD",1733403377566,0.09967605,103090.0,103080.0,0.00185941]
["bitfinex","BTCUSD",1733403377808,0.19397,103110.0,103080.0,0.10185941]
["bitfinex","BTCUSD",1733403378049,0.19397,103110.0,103090.0,0.1]
["bitfinex","BTCUSD",1733403378050,0.09967605,103110.0,103090.0,0.1]
["bitfinex","BTCUSD",1733403378315,0.193962,103120.0,103090.0,0.1]
["bitfinex","BTCUSD",1733403378541,0.09967605,103120.0,103100.0,0.1805]
["bitfinex","BTCUSD",1733403378812,0.10088837,103120.0,103100.0,0.1805]
["bitfinex","BTCUSD",1733403379067,0.387883,103130.0,103100.0,0.1805]
["bitfinex","BTCUSD",1733403379068,0.387885,103130.0,103100.0,0.1805]
["bitfinex","BTCUSD",1733403379303,0.29361705,103130.0,103100.0,0.1805]
["bitfinex","BTCUSD",1733403379517,0.09967605,103130.0,103110.0,0.1]
["bitfinex","BTCUSD",1733403379743,0.10088826,103130.0,103110.0,0.293967]
["bitfinex","BTCUSD",1733403380038,0.29483725,103120.0,103100.0,0.13021904]
["bitfinex","BTCUSD",1733403380238,0.193967,103110.0,103100.0,0.08061904]
["bitfinex","BTCUSD",1733403380445,0.2948555,103110.0,103100.0,0.08061904]
["bitfinex","BTCUSD",1733403380674,0.29364305,103110.0,103100.0,0.08061904]
["bitfinex","BTCUSD",1733403380890,0.31664305,103110.0,103100.0,0.00011904]
["bitfinex","BTCUSD",1733403381324,0.023,103110.0,103100.0,0.00011904]
["bitfinex","BTCUSD",1733403381531,0.02421238,103110.0,103100.0,0.00011904]
["bitfinex","BTCUSD",1733403381745,0.02421238,103110.0,103090.0,0.294005]
["bitfinex","BTCUSD",1733403381956,0.02421238,103110.0,103090.0,0.48801]
["bitfinex","BTCUSD",1733403382163,0.02421238,103110.0,103090.0,0.1]
["bitfinex","BTCUSD",1733403382375,0.02421238,103110.0,103100.0,0.1]
["bitfinex","BTCUSD",1733403382376,0.023,103110.0,103100.0,0.1]
["bitfinex","BTCUSD",1733403382787,0.023,103110.0,103100.0,0.08]
["bitfinex","BTCUSD",1733403383253,0.023,103110.0,103080.0,0.59849649]
["bitfinex","BTCUSD",1733403383254,0.194005,103090.0,103080.0,0.08185941]
["bitfinex","BTCUSD",1733403383501,0.00121258,103100.0,103080.0,0.08185941]
["bitfinex","BTCUSD",1733403383714,0.29487463,103100.0,103080.0,0.08185941]
["bitfinex","BTCUSD",1733403383949,0.387947,103110.0,103080.0,0.08185941]
["bitfinex","BTCUSD",1733403384153,0.1952005,103100.0,103080.0,0.08185941]
["bitfinex","BTCUSD",1733403384372,0.1952005,103100.0,103080.0,0.18185941]
["bitfinex","BTCUSD",1733403384987,0.29487655,103100.0,103080.0,0.18185941]
["bitfinex","BTCUSD",1733403385180,0.09967605,103100.0,103080.0,0.18185941]
["bitfinex","BTCUSD",1733403385427,0.10088857,103100.0,103080.0,0.18189846]
["bitfinex","BTCUSD",1733403385634,0.10088857,103090.0,103080.0,0.00189846]
["bitfinex","BTCUSD",1733403385853,0.29368105,103090.0,103080.0,0.00189846]
["bitfinex","BTCUSD",1733403386341,0.58913995,103090.0,103080.0,0.00189846]
["bitfinex","BTCUSD",1733403386573,0.56913995,103090.0,103080.0,0.00189846]
["bitfinex","BTCUSD",1733403387098,0.56913995,103090.0,103080.0,4.6e-07]
["bitfinex","BTCUSD",1733403387341,0.194061,103060.0,103050.0,0.15]
["bitfinex","BTCUSD",1733403387562,0.59040916,103060.0,103050.0,0.15]
["bitfinex","BTCUSD",1733403387833,0.58919595,103060.0,103050.0,0.15]
["bitfinex","BTCUSD",1733403388073,0.58963069,103060.0,103050.0,0.15]
["bitfinex","BTCUSD",1733403389213,0.61669704,103060.0,103050.0,0.15]
["bitfinex","BTCUSD",1733403389710,0.29373705,103060.0,103050.0,0.15]
["bitfinex","BTCUSD",1733403390660,0.09967605,103060.0,103050.0,0.15]
["bitfinex","BTCUSD",1733403390867,0.29495007,103060.0,103050.0,0.15]
["bitfinex","BTCUSD",1733403391072,0.29373705,103060.0,103050.0,0.15]
["bitfinex","BTCUSD",1733403391250,0.29373705,103060.0,103040.0,0.274099]
["bitfinex","BTCUSD",1733403391501,0.48781005,103060.0,103040.0,0.08]
["bitfinex","BTCUSD",1733403391707,0.48781005,103060.0,103040.0,0.274096]
["bitfinex","BTCUSD",1733403391915,0.48781005,103060.0,103040.0,0.08]
["bitfinex","BTCUSD",1733403392121,0.48781005,103060.0,103040.0,0.274099]
["bitfinex","BTCUSD",1733403392325,0.48781005,103060.0,103030.0,0.488206]
["bitfinex","BTCUSD",1733403392326,0.19530305,103050.0,103030.0,0.08]
["bitfinex","BTCUSD",1733403392511,0.194099,103040.0,103020.0,0.374124]
["bitfinex","BTCUSD",1733403392758,0.194101,103040.0,103020.0,0.66792405]
["bitfinex","BTCUSD",1733403392960,0.582281,103050.0,103020.0,0.568248]
["bitfinex","BTCUSD",1733403393167,0.388183,103050.0,103030.0,0.08]
["bitfinex","BTCUSD",1733403393369,0.388183,103050.0,103030.0,0.079951]
["bitfinex","BTCUSD",1733403393577,0.388183,103050.0,103020.0,0.374075]
["bitfinex","BTCUSD",1733403393781,0.19531213,103040.0,103030.0,0.079951]
["bitfinex","BTCUSD",1733403394021,0.19531213,103040.0,103030.0,0.039951]
["bitfinex","BTCUSD",1733403394233,0.00121313,103040.0,103030.0,0.039951]
["bitfinex","BTCUSD",1733403394866,0.00017553,103050.0,103040.0,0.33405]
["bitfinex","BTCUSD",1733403395714,0.10106453,103050.0,103020.0,0.039951]
["bitfinex","BTCUSD",1733403395919,0.00017553,103050.0,103040.0,0.039951]
["bitfinex","BTCUSD",1733403396372,0.00017553,103050.0,103040.0,0.33405]
["bitfinex","BTCUSD",1733403396570,0.00017553,103050.0,103040.0,0.41425]
["bitfinex","BTCUSD",1733403396981,0.00017553,103050.0,103040.0,0.51392605]
["bitfinex","BTCUSD",1733403397185,0.023,103060.0,103050.0,0.187551]
["bitfinex","BTCUSD",1733403397386,0.023,103060.0,103050.0,0.48130705]
["bitfinex","BTCUSD",1733403398215,0.023,103060.0,103050.0,0.381631]
["bitfinex","BTCUSD",1733403398421,0.023,103060.0,103050.0,0.78426704]
["bitfinex","BTCUSD",1733403398626,0.0008678,103090.0,103080.0,0.233975]
["bitfinex","BTCUSD",1733403398805,0.0008678,103090.0,103080.0,0.333975]
["bitfinex","BTCUSD",1733403399765,0.00104392,103090.0,103080.0,0.333975]
["bitfinex","BTCUSD",1733403399969,0.00104392,103090.0,103080.0,0.43365105]
["bitfinex","BTCUSD",1733403400180,0.00104392,103090.0,103080.0,0.64866553]
["bitfinex","BTCUSD",1733403400350,0.00104392,103090.0,103080.0,0.54898948]
["bitfinex","BTCUSD",1733403400553,0.00104392,103090.0,103080.0,0.039951]
["bitfinex","BTCUSD",1733403401408,0.00104392,103090.0,103070.0,0.1]
["bitfinex","BTCUSD",1733403401409,0.39027549,103090.0,103070.0,0.1]
["bitfinex","BTCUSD",1733403401608,0.48873897,103090.0,103070.0,0.1]
["bitfinex","BTCUSD",1733403401846,0.48873897,103090.0,103070.0,0.139951]
["bitfinex","BTCUSD",1733403402064,0.00121273,103080.0,103070.0,0.039951]
["bitfinex","BTCUSD",1733403402296,0.09967605,103090.0,103070.0,0.039951]
["bitfinex","BTCUSD",1733403402494,0.19523673,103080.0,103070.0,0.039951]
["bitfinex","BTCUSD",1733403402738,0.194024,103080.0,103070.0,0.039951]
["bitfinex","BTCUSD",1733403402942,0.194042,103070.0,103060.0,0.15]
["bitfinex","BTCUSD",1733403403103,0.29371805,103070.0,103060.0,0.15]
["bitfinex","BTCUSD",1733403403481,0.33177505,103080.0,103060.0,0.15]
["bitfinex","BTCUSD",1733403403685,0.29493096,103070.0,103060.0,0.15]
["bitfinex","BTCUSD",1733403403884,0.29371805,103070.0,103060.0,0.15]
["bitfinex","BTCUSD",1733403405321,0.35376705,103070.0,103060.0,0.15]
["bitfinex","BTCUSD",1733403405532,0.45168627,103070.0,103060.0,0.15]
["bitfinex","BTCUSD",1733403405733,0.35376705,103070.0,103060.0,0.15]
["bitfinex","BTCUSD",1733403406421,0.29371805,103070.0,103060.0,0.15]
["bitfinex","BTCUSD",1733403406596,0.35376705,103070.0,103060.0,0.15]
["bitfinex","BTCUSD",1733403406830,1.85376705,103070.0,103060.0,0.15]
["bitfinex","BTCUSD",1733403407440,0.29371805,103070.0,103060.0,0.15]
["bitfinex","BTCUSD",1733403408852,0.52581405,103080.0,103060.0,0.15]
["bitfinex","BTCUSD",1733403409099,0.19525491,103070.0,103060.0,0.15]
["bitfinex","BTCUSD",1733403409505,0.19525491,103070.0,103060.0,0.194061]
["bitfinex","BTCUSD",1733403409506,0.00121291,103070.0,103060.0,0.194061]
["bitfinex","BTCUSD",1733403409744,0.15121282,103080.0,103060.0,0.470722]
["bitfinex","BTCUSD",1733403410156,0.00121282,103070.0,103060.0,0.276661]
["bitfinex","BTCUSD",1733403410366,0.15121282,103080.0,103060.0,0.470713]
["bitfinex","BTCUSD",1733403410569,0.15121282,103080.0,103060.0,0.276652]
["bitfinex","BTCUSD",1733403410776,0.15121282,103080.0,103060.0,0.0826]
["bitfinex","BTCUSD",1733403410987,0.15121282,103080.0,103060.0,0.18227605]
["bitfinex","BTCUSD",1733403411188,0.15121267,103080.0,103060.0,0.65293514]
["bitfinex","BTCUSD",1733403411390,0.15,103080.0,103060.0,0.84698614]
["bitfinex","BTCUSD",1733403411595,0.15,103080.0,103070.0,0.0458]
["bitfinex","BTCUSD",1733403411596,0.15121268,103080.0,103070.0,0.0458]
["bitfinex","BTCUSD",1733403411801,0.15,103080.0,103070.0,0.58448021]
["bitfinex","BTCUSD",1733403412011,0.15,103080.0,103070.0,0.58351007]
["bitfinex","BTCUSD",1733403412433,0.15,103080.0,103070.0,0.68318612]
["bitfinex","BTCUSD",1733403413332,0.0008678,103080.0,103070.0,0.68318612]
["bitfinex","BTCUSD",1733403414221,0.19515236,103130.0,103090.0,0.73165607]
["bitfinex","BTCUSD",1733403414415,0.48876941,103130.0,103100.0,0.193983]
["bitfinex","BTCUSD",1733403414625,0.29482841,103130.0,103100.0,0.387968]
["bitfinex","BTCUSD",1733403414846,0.29482641,103130.0,103100.0,0.387968]
["bitfinex","BTCUSD",1733403415071,0.48876741,103130.0,103100.0,0.387968]
["bitfinex","BTCUSD",1733403415281,0.10088841,103130.0,103100.0,0.56660684]
["bitfinex","BTCUSD",1733403415511,0.00103972,103140.0,103120.0,0.46957484]
["bitfinex","BTCUSD",1733403415727,0.00225181,103140.0,103110.0,0.95925212]
["bitfinex","BTCUSD",1733403415937,0.00225181,103140.0,103120.0,0.290922]
["bitfinex","BTCUSD",1733403416108,0.19616381,103140.0,103120.0,0.096974]
["bitfinex","BTCUSD",1733403416374,0.00225181,103140.0,103120.0,0.29092]
["bitfinex","BTCUSD",1733403416588,0.00225181,103140.0,103120.0,0.5538629]
["bitfinex","BTCUSD",1733403416812,0.00225181,103140.0,103120.0,0.7478019]
["bitfinex","BTCUSD",1733403417012,0.00103972,103140.0,103120.0,0.5538459]
["bitfinex","BTCUSD",1733403417300,0.00103972,103140.0,103130.0,0.193929]
["bitfinex","BTCUSD",1733403417442,0.00103972,103140.0,103120.0,0.74681123]
["bitfinex","BTCUSD",1733403417629,0.00103972,103140.0,103120.0,0.74680923]
["bitfinex","BTCUSD",1733403417836,0.00103972,103140.0,103130.0,0.193929]
["bitfinex","BTCUSD",1733403417837,0.00225174,103140.0,103130.0,0.193929]
["bitfinex","BTCUSD",1733403418052,0.00103972,103140.0,103130.0,0.290894]
["bitfinex","BTCUSD",1733403418253,0.00103972,103140.0,103130.0,0.35891923]
["bitfinex","BTCUSD",1733403418939,0.00103972,103140.0,103130.0,0.16499023]
["bitfinex","BTCUSD",1733403419121,0.29462677,103140.0,103130.0,0.096965]
["bitfinex","BTCUSD",1733403419723,0.70224438,103140.0,103130.0,0.096965]
["bitfinex","BTCUSD",1733403420046,0.194001,103100.0,103080.0,0.127]
["bitfinex","BTCUSD",1733403420245,0.00121263,103090.0,103080.0,0.127]
["bitfinex","BTCUSD",1733403420476,0.387998,103100.0,103080.0,0.127]
["bitfinex","BTCUSD",1733403420715,0.193976,103110.0,103080.0,0.88767684]
["bitfinex","BTCUSD",1733403420716,0.387955,103110.0,103080.0,0.88767684]
["bitfinex","BTCUSD",1733403420919,0.00121256,103100.0,103080.0,0.88767684]
["bitfinex","BTCUSD",1733403421126,0.38918756,103100.0,103080.0,0.22401]
["bitfinex","BTCUSD",1733403421328,0.38918756,103100.0,103080.0,0.22418612]
["bitfinex","BTCUSD",1733403421541,0.00121256,103100.0,103080.0,0.98752501]
["bitfinex","BTCUSD",1733403421753,0.00121244,103110.0,103090.0,0.34366807]
["bitfinex","BTCUSD",1733403421942,0.00121244,103110.0,103090.0,0.73165607]
["bitfinex","BTCUSD",1733403422213,0.19518144,103110.0,103090.0,0.55301623]
["bitfinex","BTCUSD",1733403422423,0.387918,103120.0,103090.0,1.02265407]
["bitfinex","BTCUSD",1733403422643,0.29363505,103120.0,103100.0,0.387962]
["bitfinex","BTCUSD",1733403423068,0.193938,103130.0,103110.0,0.46959984]
["bitfinex","BTCUSD",1733403423273,0.0008636,103140.0,103120.0,0.46957984]
["bitfinex","BTCUSD",1733403423479,0.19598869,103140.0,103120.0,0.193937]
["bitfinex","BTCUSD",1733403423689,0.19598869,103140.0,103120.0,0.096974]
["bitfinex","BTCUSD",1733403423862,0.38991069,103140.0,103120.0,0.290918]
["bitfinex","BTCUSD",1733403424094,0.38991069,103140.0,103120.0,0.096974]
["bitfinex","BTCUSD",1733403424274,0.38991069,103140.0,103120.0,0.290921]
["bitfinex","BTCUSD",1733403424513,0.19616481,103140.0,103120.0,0.484869]
["bitfinex","BTCUSD",1733403424705,0.39008381,103140.0,103120.0,0.290921]
["bitfinex","BTCUSD",1733403425042,0.0008674,103130.0,103120.0,0.290921]
["bitfinex","BTCUSD",1733403425454,0.0008674,103130.0,103120.0,0.290922]
["bitfinex","BTCUSD",1733403426480,0.00207949,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1733403426717,0.19600849,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1733403428516,0.29568454,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1733403428722,0.29447245,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1733403429195,0.58781394,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1733403429418,0.61978871,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1733403429807,0.29447245,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1733403430995,0.29447245,103130.0,103100.0,0.06802523]
["bitfinex","BTCUSD",1733403431312,0.19516531,103120.0,103100.0,0.26200223]
["bitfinex","BTCUSD",1733403431519,0.48879936,103120.0,103100.0,0.26200923]
["bitfinex","BTCUSD",1733403431721,0.10088836,103120.0,103100.0,0.26200923]
["bitfinex","BTCUSD",1733403431912,0.29484536,103120.0,103100.0,0.06802523]
["bitfinex","BTCUSD",1733403432106,0.48880836,103120.0,103100.0,0.16500523]
["bitfinex","BTCUSD",1733403432518,0.00121231,103120.0,103100.0,0.55296823]
["bitfinex","BTCUSD",1733403432891,0.00121231,103120.0,103100.0,0.74694223]
["bitfinex","BTCUSD",1733403433128,0.00121231,103120.0,103100.0,0.55295623]
["bitfinex","BTCUSD",1733403433354,0.19395,103120.0,103100.0,0.55295623]
["bitfinex","BTCUSD",1733403434064,0.387907,103120.0,103100.0,0.16500523]
["bitfinex","BTCUSD",1733403434304,0.193967,103110.0,103100.0,0.09698]
["bitfinex","BTCUSD",1733403434598,0.29364305,103110.0,103100.0,0.09698]
["bitfinex","BTCUSD",1733403435899,0.193994,103100.0,103080.0,0.22973582]
["bitfinex","BTCUSD",1733403436110,0.193994,103100.0,103080.0,0.10373905]
["bitfinex","BTCUSD",1733403436111,0.58199,103100.0,103080.0,0.10373905]
["bitfinex","BTCUSD",1733403436313,0.581988,103100.0,103080.0,0.29776205]
["bitfinex","BTCUSD",1733403436536,0.387991,103100.0,103080.0,0.29776205]
["bitfinex","BTCUSD",1733403436747,0.58199,103100.0,103080.0,0.10373905]
["bitfinex","BTCUSD",1733403436955,0.387991,103100.0,103080.0,0.29775805]
["bitfinex","BTCUSD",1733403437226,0.48766705,103100.0,103080.0,0.10391517]
["bitfinex","BTCUSD",1733403437447,0.54432927,103090.0,103080.0,0.00191092]
["bitfinex","BTCUSD",1733403437877,0.67630404,103090.0,103080.0,0.00191092]
["bitfinex","BTCUSD",1733403438083,2.04432927,103090.0,103080.0,0.00191092]
["bitfinex","BTCUSD",1733403438498,0.294024,103080.0,103070.0,0.15]
["bitfinex","BTCUSD",1733403438776,0.64434827,103080.0,103070.0,0.15]
["bitfinex","BTCUSD",1733403438976,0.194042,103070.0,103060.0,6e-07]
["bitfinex","BTCUSD",1733403439183,0.194137,103020.0,103010.0,0.0017248]
["bitfinex","BTCUSD",1733403439414,0.57638675,103020.0,103010.0,0.0017248]
["bitfinex","BTCUSD",1733403439694,0.29376376,103020.0,103010.0,0.0017248]
["bitfinex","BTCUSD",1733403439898,0.31676376,103020.0,103010.0,0.0017248]
["bitfinex","BTCUSD",1733403440105,1.81676376,103020.0,103010.0,0.0017248]
["bitfinex","BTCUSD",1733403440616,0.12267605,103020.0,103010.0,0.0023156]
["bitfinex","BTCUSD",1733403440822,0.032,103020.0,103010.0,0.0033156]
["bitfinex","BTCUSD",1733403441004,0.032,103020.0,103010.0,0.26549583]
["bitfinex","BTCUSD",1733403441241,0.032,103020.0,103010.0,0.0033156]
["bitfinex","BTCUSD",1733403441449,0.57646127,103020.0,103010.0,0.0033156]
["bitfinex","BTCUSD",1733403441662,0.32581305,103020.0,103010.0,0.0033156]
["bitfinex","BTCUSD",1733403441880,0.032,103020.0,103010.0,0.26549583]
["bitfinex","BTCUSD",1733403442085,0.023,103020.0,103010.0,0.1964706]
["bitfinex","BTCUSD",1733403442268,0.023,103020.0,103010.0,0.26449583]
["bitfinex","BTCUSD",1733403442498,0.032,103020.0,103010.0,0.26549583]
["bitfinex","BTCUSD",1733403442708,0.032,103020.0,103010.0,0.26449583]
["bitfinex","BTCUSD",1733403443124,0.041,103020.0,103010.0,0.26549583]
["bitfinex","BTCUSD",1733403444154,0.041,103020.0,103010.0,0.51614405]
["bitfinex","BTCUSD",1733403444363,0.023,103020.0,103010.0,0.51514405]
["bitfinex","BTCUSD",1733403444568,0.31681305,103020.0,103010.0,0.0023156]
["bitfinex","BTCUSD",1733403444749,0.12267605,103020.0,103010.0,0.07034083]
["bitfinex","BTCUSD",1733403444988,0.217137,103020.0,103010.0,0.0023156]
["bitfinex","BTCUSD",1733403445192,0.31681305,103020.0,103010.0,0.0023156]
["bitfinex","BTCUSD",1733403445405,0.12267605,103020.0,103010.0,0.07034083]
["bitfinex","BTCUSD",1733403445609,0.13167605,103020.0,103010.0,0.07134083]
["bitfinex","BTCUSD",1733403445815,0.32581305,103020.0,103010.0,0.0033156]
["bitfinex","BTCUSD",1733403446785,0.13167605,103020.0,103010.0,0.0033156]
["bitfinex","BTCUSD",1733403446981,0.032,103020.0,103010.0,0.07134083]
["bitfinex","BTCUSD",1733403447218,0.032,103020.0,103010.0,0.26549583]
["bitfinex","BTCUSD",1733403447609,0.032,103020.0,103010.0,0.0033156]
["bitfinex","BTCUSD",1733403448027,0.32581305,103020.0,103010.0,0.0033156]
["bitfinex","BTCUSD",1733403450896,2.20843604,103020.0,103010.0,0.0033156]
["bitfinex","BTCUSD",1733403451134,1.82581305,103020.0,103010.0,0.0033156]
["bitfinex","BTCUSD",1733403451311,2.20843604,103020.0,103010.0,0.0033156]
["bitfinex","BTCUSD",1733403451514,2.07646127,103020.0,103010.0,0.0033156]
["bitfinex","BTCUSD",1733403451728,2.07646127,103020.0,102950.0,0.0017352]
["bitfinex","BTCUSD",1733403451729,0.03197477,102980.0,102950.0,0.0017352]
["bitfinex","BTCUSD",1733403451959,0.19425,102960.0,102950.0,0.0017352]
["bitfinex","BTCUSD",1733403452253,1.79392605,102960.0,102950.0,0.0017352]
["bitfinex","BTCUSD",1733403452621,1.59967605,102960.0,102950.0,0.0017352]
["bitfinex","BTCUSD",1733403452947,1.600262,102960.0,102950.0,0.0017352]
["bitfinex","BTCUSD",1733403453187,1.794512,102960.0,102950.0,0.0017352]
["bitfinex","BTCUSD",1733403453980,1.803512,102960.0,102950.0,0.0017352]
["bitfinex","BTCUSD",1733403454342,2.18405421,102960.0,102950.0,0.0017352]
["bitfinex","BTCUSD",1733403454602,2.08613499,102960.0,102950.0,0.0017352]
["bitfinex","BTCUSD",1733403454851,2.02974677,102960.0,102920.0,0.70335503]
["bitfinex","BTCUSD",1733403455075,1.609262,102960.0,102940.0,0.194275]
["bitfinex","BTCUSD",1733403455300,0.294513,102960.0,102930.0,0.26232323]
["bitfinex","BTCUSD",1733403455518,0.194325,102920.0,102910.0,0.0042159]
["bitfinex","BTCUSD",1733403455721,1.59967605,102920.0,102910.0,0.0042159]
["bitfinex","BTCUSD",1733403456137,1.59967605,102920.0,102910.0,0.1985599]
["bitfinex","BTCUSD",1733403456517,0.09967605,102920.0,102910.0,0.1985599]
["bitfinex","BTCUSD",1733403456735,0.03197477,102950.0,102920.0,0.194323]
["bitfinex","BTCUSD",1733403456974,0.09967605,102940.0,102920.0,0.38863]
["bitfinex","BTCUSD",1733403457183,0.03867477,102980.0,102930.0,0.26233123]
["bitfinex","BTCUSD",1733403457389,0.09967605,102970.0,102960.0,0.19425]
["bitfinex","BTCUSD",1733403457801,0.09967605,102970.0,102960.0,0.388486]
["bitfinex","BTCUSD",1733403458011,0.32614277,103010.0,102970.0,0.388442]
["bitfinex","BTCUSD",1733403458220,0.13165082,103000.0,102960.0,0.45650223]
["bitfinex","BTCUSD",1733403458429,0.09967605,103000.0,102970.0,0.19422]
["bitfinex","BTCUSD",1733403458654,0.09967605,103000.0,102970.0,0.38844]
["bitfinex","BTCUSD",1733403458655,0.10026237,103000.0,102970.0,0.38844]
["bitfinex","BTCUSD",1733403458863,0.13223714,103000.0,102970.0,0.38844]
["bitfinex","BTCUSD",1733403459076,0.10026237,103000.0,102970.0,0.58266]
["bitfinex","BTCUSD",1733403459287,0.10026237,103000.0,102960.0,0.06802523]
["bitfinex","BTCUSD",1733403459288,0.03197477,102970.0,102930.0,0.06802523]
["bitfinex","BTCUSD",1733403459497,0.09967605,102940.0,102920.0,0.1960446]
["bitfinex","BTCUSD",1733403459707,0.09967605,102940.0,102930.0,0.194297]
["bitfinex","BTCUSD",1733403459887,0.09967605,102940.0,102930.0,0.26232223]
["bitfinex","BTCUSD",1733403460360,0.16827605,102990.0,102960.0,0.26227423]
["bitfinex","BTCUSD",1733403460573,0.09967605,102980.0,102960.0,0.26227423]
["bitfinex","BTCUSD",1733403460773,0.09967605,102980.0,102970.0,0.194219]
["bitfinex","BTCUSD",1733403460981,0.09967605,102980.0,102970.0,0.26224423]
["bitfinex","BTCUSD",1733403461700,0.00058632,102990.0,102980.0,0.06802523]
["bitfinex","BTCUSD",1733403461942,0.00058632,102990.0,102980.0,0.26223723]
["bitfinex","BTCUSD",1733403462159,0.00058632,102990.0,102980.0,0.51288545]
["bitfinex","BTCUSD",1733403463322,0.00058632,102990.0,102980.0,0.26223723]
["bitfinex","BTCUSD",1733403463551,0.00958632,102990.0,102980.0,0.26223723]
["bitfinex","BTCUSD",1733403463969,0.00058632,102990.0,102980.0,0.26223723]
["bitfinex","BTCUSD",1733403464287,0.00958632,102990.0,102980.0,0.26223723]
["bitfinex","BTCUSD",1733403464503,0.10926237,102990.0,102980.0,0.26223723]
["bitfinex","BTCUSD",1733403464752,0.00958632,102990.0,102980.0,0.51288545]
["bitfinex","BTCUSD",1733403464993,3.2e-07,102990.0,102980.0,0.51288545]
["bitfinex","BTCUSD",1733403465230,0.023,103040.0,103010.0,0.26218023]
["bitfinex","BTCUSD",1733403465475,0.12267605,103040.0,103030.0,0.06802523]
["bitfinex","BTCUSD",1733403465678,0.12267605,103040.0,103030.0,0.26214323]
["bitfinex","BTCUSD",1733403465894,0.12267605,103040.0,103030.0,0.194118]
["bitfinex","BTCUSD",1733403466094,0.12267605,103040.0,103030.0,0.26214323]
["bitfinex","BTCUSD",1733403466704,0.12267605,103040.0,103030.0,0.194118]
["bitfinex","BTCUSD",1733403466910,0.13167605,103040.0,103030.0,0.194118]
["bitfinex","BTCUSD",1733403467119,0.12267605,103040.0,103030.0,0.26214323]
["bitfinex","BTCUSD",1733403467326,0.0783,103090.0,103080.0,0.194024]
["bitfinex","BTCUSD",1733403467521,0.17797605,103090.0,103080.0,0.194024]
["bitfinex","BTCUSD",1733403467663,0.29897113,103090.0,103070.0,0.388057]
["bitfinex","BTCUSD",1733403467862,0.09967605,103080.0,103070.0,0.388057]
["bitfinex","BTCUSD",1733403468070,0.09967605,103080.0,103060.0,0.388111]
["bitfinex","BTCUSD",1733403468268,0.09967605,103080.0,103050.0,0.194077]
["bitfinex","BTCUSD",1733403468269,0.09967605,103070.0,103050.0,0.194077]
["bitfinex","BTCUSD",1733403468657,0.19967605,103070.0,103050.0,0.388146]
["bitfinex","BTCUSD",1733403469060,0.09967605,103070.0,103060.0,0.194061]
["bitfinex","BTCUSD",1733403469941,0.09967605,103070.0,103050.0,0.45617123]
["bitfinex","BTCUSD",1733403470144,0.10867605,103070.0,103060.0,0.194061]
["bitfinex","BTCUSD",1733403470321,0.10867605,103070.0,103050.0,0.45717123]
["bitfinex","BTCUSD",1733403470576,0.09967605,103070.0,103050.0,0.65023923]
["bitfinex","BTCUSD",1733403470750,0.10867605,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1733403470979,0.12954366,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1733403471132,1.5,103060.0,103050.0,0.388137]
["bitfinex","BTCUSD",1733403471293,0.09967605,103060.0,103050.0,0.26209323]
["bitfinex","BTCUSD",1733403473054,0.10867605,103060.0,103050.0,0.26309323]
["bitfinex","BTCUSD",1733403474693,0.009,103060.0,103050.0,0.81324145]
["bitfinex","BTCUSD",1733403474900,0.0008687,103070.0,103060.0,0.16788748]
["bitfinex","BTCUSD",1733403475145,0.0008687,103070.0,103060.0,0.61356692]
["bitfinex","BTCUSD",1733403475352,0.10054475,103070.0,103060.0,0.194061]
["bitfinex","BTCUSD",1733403475560,0.10054475,103070.0,103060.0,0.26194848]
["bitfinex","BTCUSD",1733403476193,0.10954475,103070.0,103060.0,0.26294848]
["bitfinex","BTCUSD",1733403476422,0.10954475,103070.0,103060.0,0.26194848]
["bitfinex","BTCUSD",1733403476843,0.11854475,103070.0,103060.0,0.26294848]
["bitfinex","BTCUSD",1733403477051,0.11854475,103070.0,103060.0,0.195061]
["bitfinex","BTCUSD",1733403477261,0.11854475,103070.0,103060.0,0.26294848]
["bitfinex","BTCUSD",1733403477474,0.11854475,103070.0,103060.0,0.195061]
["bitfinex","BTCUSD",1733403477653,0.11854475,103070.0,103060.0,0.26294848]
["bitfinex","BTCUSD",1733403479059,0.0188687,103070.0,103060.0,0.5612967]
["bitfinex","BTCUSD",1733403479315,7e-07,103070.0,103060.0,0.6397967]
["bitfinex","BTCUSD",1733403479517,0.0008678,103110.0,103100.0,0.26187348]
["bitfinex","BTCUSD",1733403479667,0.10113089,103110.0,103100.0,0.193986]
["bitfinex","BTCUSD",1733403480110,1.60113089,103110.0,103100.0,0.26187348]
["bitfinex","BTCUSD",1733403480308,1.60113089,103110.0,103090.0,0.38798]
["bitfinex","BTCUSD",1733403480309,0.20113089,103110.0,103090.0,0.38798]
["bitfinex","BTCUSD",1733403480510,0.09967605,103100.0,103090.0,0.19399]
["bitfinex","BTCUSD",1733403480712,1.5,103090.0,103080.0,0.388016]
["bitfinex","BTCUSD",1733403480939,1.59967605,103090.0,103080.0,0.26189548]
["bitfinex","BTCUSD",1733403481091,0.09967605,103090.0,103080.0,0.26189548]
["bitfinex","BTCUSD",1733403482977,0.09967605,103090.0,103080.0,0.26289548]
["bitfinex","BTCUSD",1733403483191,0.19084137,103090.0,103070.0,0.582099]
["bitfinex","BTCUSD",1733403483400,0.09967605,103080.0,103060.0,0.458793]
["bitfinex","BTCUSD",1733403483629,0.09967605,103080.0,103070.0,0.194042]
["bitfinex","BTCUSD",1733403485284,0.09967605,103080.0,103070.0,0.26192948]
["bitfinex","BTCUSD",1733403485507,0.09967605,103080.0,103070.0,0.5125777]
["bitfinex","BTCUSD",1733403486439,0.09967605,103080.0,103070.0,0.5135777]
["bitfinex","BTCUSD",1733403486681,0.00145484,103110.0,103100.0,0.193986]
["bitfinex","BTCUSD",1733403486936,0.00145484,103110.0,103100.0,0.26187348]
["bitfinex","BTCUSD",1733403486937,0.10113089,103110.0,103100.0,0.26187348]
["bitfinex","BTCUSD",1733403487185,0.00145484,103110.0,103100.0,0.5125217]
["bitfinex","BTCUSD",1733403487433,0.00145484,103110.0,103100.0,0.5610217]
["bitfinex","BTCUSD",1733403487686,0.00145484,103110.0,103100.0,0.6610217]
["bitfinex","BTCUSD",1733403488142,0.00145484,103110.0,103100.0,0.6620217]
["bitfinex","BTCUSD",1733403488400,0.00145484,103110.0,103100.0,0.5620217]
["bitfinex","BTCUSD",1733403488629,0.10113089,103110.0,103100.0,0.31137348]
["bitfinex","BTCUSD",1733403489113,0.10113089,103110.0,103100.0,0.26287348]
["bitfinex","BTCUSD",1733403489563,0.11124398,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1733403489776,0.21124398,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1733403489980,0.20113089,103110.0,103090.0,0.06788748]
["bitfinex","BTCUSD",1733403490218,0.09967605,103100.0,103090.0,0.26188248]
["bitfinex","BTCUSD",1733403490424,0.09967605,103100.0,103090.0,0.45587848]
["bitfinex","BTCUSD",1733403490651,0.09967605,103100.0,103080.0,0.45591548]
["bitfinex","BTCUSD",1733403490867,0.09967605,103100.0,103090.0,0.26189248]
["bitfinex","BTCUSD",1733403491275,0.09967605,103100.0,103080.0,0.64992548]
["bitfinex","BTCUSD",1733403491456,0.11978914,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1733403491668,1.5,103090.0,103080.0,0.06788748]
["bitfinex","BTCUSD",1733403491903,1.59967605,103090.0,103080.0,0.06788748]
["bitfinex","BTCUSD",1733403492344,1.59967605,103090.0,103070.0,0.194029]
["bitfinex","BTCUSD",1733403492574,0.09967605,103080.0,103060.0,0.28493248]
["bitfinex","BTCUSD",1733403492792,0.09967605,103080.0,103070.0,0.5125777]
["bitfinex","BTCUSD",1733403493004,0.44543184,103110.0,103080.0,0.26291148]
["bitfinex","BTCUSD",1733403493207,0.09967605,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1733403493410,1.5,103080.0,103060.0,0.47898448]
["bitfinex","BTCUSD",1733403493621,1.5,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1733403493840,1.5,103080.0,103060.0,0.67303548]
["bitfinex","BTCUSD",1733403494049,1.5,103080.0,103060.0,0.47898448]
["bitfinex","BTCUSD",1733403494262,1.5,103080.0,103060.0,0.67303548]
["bitfinex","BTCUSD",1733403494470,1.5,103080.0,103060.0,0.67303648]
["bitfinex","BTCUSD",1733403494722,1.59791922,103080.0,103070.0,0.0017354]
["bitfinex","BTCUSD",1733403494919,1.69759527,103080.0,103070.0,0.0017354]
["bitfinex","BTCUSD",1733403495356,2.01461927,103080.0,103070.0,0.0017354]
["bitfinex","BTCUSD",1733403495569,1.72267605,103080.0,103070.0,0.0017354]
["bitfinex","BTCUSD",1733403495779,1.62267605,103080.0,103070.0,0.1957774]
["bitfinex","BTCUSD",1733403496913,1.62267605,103080.0,103070.0,0.1967774]
["bitfinex","BTCUSD",1733403497558,0.12267605,103080.0,103070.0,0.1967774]
["bitfinex","BTCUSD",1733403498036,0.22267605,103080.0,103070.0,0.0027354]
["bitfinex","BTCUSD",1733403498240,1.72267605,103080.0,103070.0,0.0027354]
["bitfinex","BTCUSD",1733403499047,0.22267605,103080.0,103070.0,0.0027354]
["bitfinex","BTCUSD",1733403499496,1.72267605,103080.0,103070.0,0.0027354]
["bitfinex","BTCUSD",1733403499961,1.91670005,103080.0,103070.0,0.0027354]
["bitfinex","BTCUSD",1733403500183,1.62267605,103080.0,103070.0,0.0027354]
["bitfinex","BTCUSD",1733403500417,1.62267605,103080.0,103070.0,0.1967774]
["bitfinex","BTCUSD",1733403500626,0.12267605,103080.0,103070.0,0.26466488]
["bitfinex","BTCUSD",1733403501683,0.12267605,103080.0,103070.0,0.26366488]
["bitfinex","BTCUSD",1733403501894,0.12267605,103080.0,103060.0,0.66175222]
["bitfinex","BTCUSD",1733403501895,0.12267605,103080.0,103060.0,0.39631691]
["bitfinex","BTCUSD",1733403502101,0.031,103080.0,103070.0,0.195042]
["bitfinex","BTCUSD",1733403502289,0.13067605,103080.0,103070.0,0.195042]
["bitfinex","BTCUSD",1733403503401,0.13067605,103080.0,103070.0,0.194042]
["bitfinex","BTCUSD",1733403503402,0.12267605,103080.0,103070.0,0.194042]
["bitfinex","BTCUSD",1733403504112,0.13503042,103080.0,103060.0,0.388095]
["bitfinex","BTCUSD",1733403504316,0.32937837,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1733403504522,0.22267605,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1733403504974,0.22267605,103080.0,103060.0,0.194053]
["bitfinex","BTCUSD",1733403505176,0.09967605,103070.0,103060.0,0.194053]
["bitfinex","BTCUSD",1733403505404,1.59967605,103070.0,103060.0,0.195053]
["bitfinex","BTCUSD",1733403505830,0.09967605,103070.0,103060.0,0.44570122]
["bitfinex","BTCUSD",1733403506241,0.09967605,103070.0,103060.0,0.65911111]
["bitfinex","BTCUSD",1733403506445,0.09967605,103070.0,103060.0,0.44570122]
["bitfinex","BTCUSD",1733403506648,0.09967605,103070.0,103060.0,0.85120252]
["bitfinex","BTCUSD",1733403507058,0.023,103080.0,103070.0,0.272242]
["bitfinex","BTCUSD",1733403507266,0.023,103080.0,103070.0,0.52289022]
["bitfinex","BTCUSD",1733403507469,0.023,103080.0,103070.0,0.82818209]
["bitfinex","BTCUSD",1733403508251,0.023,103080.0,103070.0,0.57309022]
["bitfinex","BTCUSD",1733403508471,0.023,103080.0,103070.0,0.95122588]
["bitfinex","BTCUSD",1733403508691,0.023,103080.0,103070.0,1.05122588]
["bitfinex","BTCUSD",1733403509213,0.0238678,103110.0,103090.0,0.1]
["bitfinex","BTCUSD",1733403509444,0.02445484,103110.0,103100.0,0.55599544]
["bitfinex","BTCUSD",1733403509657,0.02445484,103110.0,103100.0,0.87317105]
["bitfinex","BTCUSD",1733403510344,0.02445484,103110.0,103100.0,0.87287325]
["bitfinex","BTCUSD",1733403510711,0.02445484,103110.0,103100.0,0.87387325]
["bitfinex","BTCUSD",1733403511266,0.02445484,103110.0,103100.0,0.49248522]
["bitfinex","BTCUSD",1733403511491,0.0008674,103130.0,103120.0,0.25064822]
["bitfinex","BTCUSD",1733403511695,0.00104341,103130.0,103120.0,0.44459622]
["bitfinex","BTCUSD",1733403511873,0.00104341,103130.0,103120.0,0.92284081]
["bitfinex","BTCUSD",1733403512123,0.00104341,103130.0,103120.0,0.92279923]
["bitfinex","BTCUSD",1733403512333,0.00104341,103130.0,103120.0,0.54157022]
["bitfinex","BTCUSD",1733403512568,0.00104341,103130.0,103120.0,0.64157022]
["bitfinex","BTCUSD",1733403512783,0.0008636,103140.0,103130.0,0.1]
["bitfinex","BTCUSD",1733403512989,0.0008636,103140.0,103130.0,0.35161774]
["bitfinex","BTCUSD",1733403513199,0.0008636,103140.0,103130.0,0.64154222]
["bitfinex","BTCUSD",1733403513410,6e-07,103140.0,103130.0,0.74121827]
["bitfinex","BTCUSD",1733403513620,6e-07,103140.0,103130.0,0.86681827]
["bitfinex","BTCUSD",1733403514030,6e-07,103140.0,103130.0,0.89421737]
["bitfinex","BTCUSD",1733403514434,6e-07,103140.0,103130.0,0.86781827]
["bitfinex","BTCUSD",1733403514639,6e-07,103140.0,103130.0,0.89421737]
["bitfinex","BTCUSD",1733403514872,6e-07,103140.0,103130.0,0.66714222]
["bitfinex","BTCUSD",1733403515082,6e-07,103140.0,103130.0,1.05619068]
["bitfinex","BTCUSD",1733403515848,6e-07,103140.0,103130.0,0.67614222]
["bitfinex","BTCUSD",1733403516045,6e-07,103140.0,103130.0,0.93346285]
["bitfinex","BTCUSD",1733403516246,6e-07,103140.0,103130.0,0.89061771]
["bitfinex","BTCUSD",1733403516432,6e-07,103140.0,103130.0,0.88161771]
["bitfinex","BTCUSD",1733403516635,6e-07,103140.0,103130.0,0.55236949]
["bitfinex","BTCUSD",1733403516875,0.09967665,103140.0,103130.0,0.56136949]
["bitfinex","BTCUSD",1733403517081,6e-07,103140.0,103130.0,0.59754222]
["bitfinex","BTCUSD",1733403517254,6e-07,103140.0,103130.0,0.91201771]
["bitfinex","BTCUSD",1733403517472,6e-07,103140.0,103130.0,1.1377389]
["bitfinex","BTCUSD",1733403517709,6e-07,103140.0,103130.0,1.13745161]
["bitfinex","BTCUSD",1733403517932,6e-07,103140.0,103130.0,1.13745665]
["bitfinex","BTCUSD",1733403518173,6e-07,103140.0,103130.0,1.02878516]
["bitfinex","BTCUSD",1733403518421,6e-07,103140.0,103130.0,1.02978516]
["bitfinex","BTCUSD",1733403519231,6e-07,103140.0,103130.0,0.92274222]
["bitfinex","BTCUSD",1733403519449,6e-07,103140.0,103130.0,1.17978516]
["bitfinex","BTCUSD",1733403519654,6e-07,103140.0,103130.0,1.27846121]
["bitfinex","BTCUSD",1733403520176,6e-07,103140.0,103130.0,1.2627419]
["bitfinex","BTCUSD",1733403521348,6e-07,103140.0,103130.0,1.00569896]
["bitfinex","BTCUSD",1733403521565,6e-07,103140.0,103130.0,1.08216558]
["bitfinex","BTCUSD",1733403521772,6e-07,103140.0,103130.0,1.01986259]
["bitfinex","BTCUSD",1733403522438,6e-07,103140.0,103130.0,0.80602291]
["bitfinex","BTCUSD",1733403524189,6e-07,103140.0,103130.0,1.04303207]
["bitfinex","BTCUSD",1733403524408,6e-07,103140.0,103130.0,0.82919239]
["bitfinex","BTCUSD",1733403526294,6e-07,103140.0,103130.0,0.74599239]
["bitfinex","BTCUSD",1733403526509,0.09967665,103140.0,103130.0,0.42517469]
["bitfinex","BTCUSD",1733403526692,6e-07,103140.0,103130.0,0.67582291]
["bitfinex","BTCUSD",1733403527279,6e-07,103140.0,103130.0,0.66682291]
["bitfinex","BTCUSD",1733403527490,6e-07,103140.0,103130.0,0.66782291]
["bitfinex","BTCUSD",1733403527898,6e-07,103140.0,103130.0,0.66682291]
["bitfinex","BTCUSD",1733403528339,6e-07,103140.0,103130.0,0.66782291]
["bitfinex","BTCUSD",1733403529874,6e-07,103140.0,103130.0,0.66955771]
["bitfinex","BTCUSD",1733403530107,0.09967665,103140.0,103130.0,0.41890949]
["bitfinex","BTCUSD",1733403530546,0.09967665,103140.0,103130.0,0.5813096]
["bitfinex","BTCUSD",1733403530771,6e-07,103140.0,103130.0,0.5813096]
["bitfinex","BTCUSD",1733403532668,0.09967665,103140.0,103130.0,0.5813096]
["bitfinex","BTCUSD",1733403532898,0.09967665,103140.0,103130.0,0.41890949]
["bitfinex","BTCUSD",1733403535162,0.09957665,103140.0,103130.0,0.41890949]
["bitfinex","BTCUSD",1733403535676,0.09957665,103140.0,103130.0,0.5813096]
["bitfinex","BTCUSD",1733403535921,0.09957665,103140.0,103130.0,0.41890949]
["bitfinex","BTCUSD",1733403536641,0.09957665,103140.0,103130.0,0.41790949]
["bitfinex","BTCUSD",1733403536876,0.10857665,103140.0,103130.0,0.5813096]
["bitfinex","BTCUSD",1733403537615,0.40248765,103140.0,103130.0,0.2496998]
["bitfinex","BTCUSD",1733403537841,0.55248765,103140.0,103130.0,0.2496998]
["bitfinex","BTCUSD",1733403538065,0.61488776,103140.0,103130.0,0.2496998]
["bitfinex","BTCUSD",1733403538319,0.61488776,103140.0,103130.0,0.0027348]
["bitfinex","BTCUSD",1733403539545,60.60588776,103140.0,103130.0,0.0017348]
["bitfinex","BTCUSD",1733403539776,0.54140687,103140.0,103130.0,0.0017348]
["bitfinex","BTCUSD",1733403539994,0.55040687,103140.0,103130.0,0.0027348]
["bitfinex","BTCUSD",1733403540679,0.54140687,103140.0,103130.0,0.0017348]
["bitfinex","BTCUSD",1733403541183,0.1,103120.0,103100.0,0.33958793]
["bitfinex","BTCUSD",1733403541412,0.09967605,103110.0,103100.0,0.33958793]
["bitfinex","BTCUSD",1733403541643,0.09967605,103110.0,103100.0,0.59896804]
["bitfinex","BTCUSD",1733403542559,0.09967605,103110.0,103100.0,0.43656793]
["bitfinex","BTCUSD",1733403543404,0.10867605,103110.0,103100.0,0.43756793]
["bitfinex","BTCUSD",1733403545074,0.10867605,103110.0,103100.0,0.24359193]
["bitfinex","BTCUSD",1733403545249,0.13116939,103110.0,103100.0,0.09798]
["bitfinex","BTCUSD",1733403545448,0.10867605,103110.0,103100.0,0.09798]
["bitfinex","BTCUSD",1733403546265,0.50264305,103110.0,103100.0,0.09798]
["bitfinex","BTCUSD",1733403546802,1.90264305,103110.0,103100.0,0.09798]
["bitfinex","BTCUSD",1733403547217,1.89364305,103110.0,103100.0,0.09698]
["bitfinex","BTCUSD",1733403547627,1.90264305,103110.0,103100.0,0.09798]
["bitfinex","BTCUSD",1733403547865,1.99156227,103110.0,103100.0,0.09698]
["bitfinex","BTCUSD",1733403548969,2.0152601,103110.0,103100.0,0.09698]
["bitfinex","BTCUSD",1733403549390,2.0242601,103110.0,103100.0,0.09698]
["bitfinex","BTCUSD",1733403551878,0.10867605,103110.0,103100.0,0.09698]
["bitfinex","BTCUSD",1733403552088,0.30264305,103110.0,103100.0,0.09698]
["bitfinex","BTCUSD",1733403552300,0.46504316,103110.0,103100.0,0.09698]
["bitfinex","BTCUSD",1733403552966,0.54014316,103110.0,103100.0,0.09698]
["bitfinex","BTCUSD",1733403553187,0.56314316,103110.0,103100.0,0.09698]
["bitfinex","BTCUSD",1733403553404,0.66106238,103110.0,103100.0,0.09698]
["bitfinex","BTCUSD",1733403554267,0.66106238,103110.0,103100.0,0.0987162]
["bitfinex","BTCUSD",1733403554467,0.66193048,103110.0,103100.0,0.0987162]
["bitfinex","BTCUSD",1733403555554,0.66193048,103110.0,103100.0,0.07571466]
["bitfinex","BTCUSD",1733403555753,0.66193048,103110.0,103100.0,0.0581282]
["bitfinex","BTCUSD",1733403556540,0.65293048,103110.0,103100.0,0.0581282]
["bitfinex","BTCUSD",1733403556737,0.67188923,103110.0,103100.0,0.0581282]
["bitfinex","BTCUSD",1733403556944,0.294042,103070.0,103060.0,0.0017354]
["bitfinex","BTCUSD",1733403557157,0.39371805,103070.0,103060.0,0.0017354]
["bitfinex","BTCUSD",1733403557788,0.42719953,103070.0,103060.0,0.0017354]
["bitfinex","BTCUSD",1733403557992,0.58959964,103070.0,103060.0,0.0017354]
["bitfinex","BTCUSD",1733403558197,0.58959964,103070.0,103060.0,0.00232244]
["bitfinex","BTCUSD",1733403558448,0.49371805,103070.0,103060.0,0.00232244]
["bitfinex","BTCUSD",1733403559436,0.48811816,103070.0,103060.0,0.00232244]
["bitfinex","BTCUSD",1733403559669,0.51689743,103070.0,103060.0,4.4e-07]
["bitfinex","BTCUSD",1733403559867,0.2,103040.0,103030.0,0.0017364]
["bitfinex","BTCUSD",1733403560036,0.62436243,103040.0,103030.0,0.00191193]
["bitfinex","BTCUSD",1733403560240,0.1,103030.0,103020.0,0.0017344]
["bitfinex","BTCUSD",1733403560410,0.48497343,103030.0,103020.0,0.0017344]
["bitfinex","BTCUSD",1733403560620,0.48497343,103030.0,102980.0,0.1092794]
["bitfinex","BTCUSD",1733403560621,0.194174,103000.0,102980.0,0.1092794]
["bitfinex","BTCUSD",1733403560824,0.09967605,102990.0,102980.0,0.3034784]
["bitfinex","BTCUSD",1733403561047,0.09967605,102990.0,102980.0,0.4976804]
["bitfinex","BTCUSD",1733403562164,0.09985171,102990.0,102980.0,0.4976804]
["bitfinex","BTCUSD",1733403562578,0.09985171,102990.0,102980.0,0.66008051]
["bitfinex","BTCUSD",1733403562804,0.00917566,102990.0,102980.0,0.66008051]
["bitfinex","BTCUSD",1733403563012,0.00917566,102990.0,102980.0,0.68308051]
["bitfinex","BTCUSD",1733403563642,0.00017566,102990.0,102980.0,0.66008051]
["bitfinex","BTCUSD",1733403564076,0.00917566,102990.0,102980.0,0.66008051]
["bitfinex","BTCUSD",1733403564933,0.333513,103040.0,102980.0,0.46587851]
["bitfinex","BTCUSD",1733403564934,0.233513,103040.0,102980.0,0.46587851]
["bitfinex","BTCUSD",1733403565151,0.09967605,103030.0,103020.0,0.48353711]
["bitfinex","BTCUSD",1733403565365,0.09967605,103030.0,103020.0,0.321137]
["bitfinex","BTCUSD",1733403566234,0.09967605,103030.0,103020.0,0.127]
["bitfinex","BTCUSD",1733403566689,0.13454934,103030.0,103020.0,0.321137]
["bitfinex","BTCUSD",1733403566928,0.09967605,103030.0,103020.0,0.321137]
["bitfinex","BTCUSD",1733403567130,0.12554934,103030.0,103020.0,0.127]
["bitfinex","BTCUSD",1733403567355,0.194148,103020.0,103000.0,0.274364]
["bitfinex","BTCUSD",1733403567602,0.13058267,103010.0,103000.0,0.274364]
["bitfinex","BTCUSD",1733403567810,0.13058267,103010.0,103000.0,0.0802]
["bitfinex","BTCUSD",1733403568026,0.32473767,103010.0,103000.0,0.0802]
["bitfinex","BTCUSD",1733403568704,0.194174,103000.0,102990.0,0.0456]
["bitfinex","BTCUSD",1733403568941,0.30894747,103000.0,102990.0,0.0456]
["bitfinex","BTCUSD",1733403569183,0.33866555,103000.0,102990.0,0.0456]
["bitfinex","BTCUSD",1733403569418,0.194193,102990.0,102980.0,0.0762]
["bitfinex","BTCUSD",1733403569632,0.29386905,102990.0,102980.0,0.0762]
["bitfinex","BTCUSD",1733403569839,0.29386905,102990.0,102980.0,0.07678632]
["bitfinex","BTCUSD",1733403570248,0.32299287,102990.0,102980.0,0.07678632]
["bitfinex","BTCUSD",1733403570683,0.42991209,102990.0,102980.0,0.00158632]
["bitfinex","BTCUSD",1733403570894,0.32299287,102990.0,102980.0,0.00058632]
["bitfinex","BTCUSD",1733403571097,0.09967605,102990.0,102980.0,0.19479832]
["bitfinex","BTCUSD",1733403572589,0.10867605,102990.0,102980.0,0.19479832]
["bitfinex","BTCUSD",1733403573676,0.10867605,102990.0,102980.0,0.35719843]
["bitfinex","BTCUSD",1733403573906,0.009,102990.0,102980.0,0.43299843]
["bitfinex","BTCUSD",1733403574142,0.009,102990.0,102980.0,0.48239843]
["bitfinex","BTCUSD",1733403574396,0.05139445,103030.0,103000.0,0.194174]
["bitfinex","BTCUSD",1733403574609,0.09967605,103020.0,103000.0,0.194174]
["bitfinex","BTCUSD",1733403574812,0.09967605,103020.0,103010.0,0.194155]
["bitfinex","BTCUSD",1733403575029,0.09967605,103020.0,103010.0,0.38831]
["bitfinex","BTCUSD",1733403576534,0.10867605,103020.0,103010.0,0.38831]
["bitfinex","BTCUSD",1733403577618,0.10803297,103020.0,103010.0,0.38831]
["bitfinex","BTCUSD",1733403578042,0.10803297,103020.0,103010.0,0.46931]
["bitfinex","BTCUSD",1733403578275,0.009,103020.0,103010.0,0.68051011]
["bitfinex","BTCUSD",1733403579359,0.10867605,103020.0,103010.0,0.51811]
["bitfinex","BTCUSD",1733403579768,0.09967605,103020.0,103010.0,0.51811]
["bitfinex","BTCUSD",1733403579967,0.10867605,103020.0,103010.0,0.51811]
["bitfinex","BTCUSD",1733403580214,0.10954505,103020.0,103010.0,0.51811]
["bitfinex","BTCUSD",1733403582767,0.10954505,103020.0,103010.0,0.1298]
["bitfinex","BTCUSD",1733403582996,0.13988876,103020.0,103010.0,0.1298]
["bitfinex","BTCUSD",1733403583660,0.33402576,103020.0,103010.0,0.1298]
["bitfinex","BTCUSD",1733403583868,1.83402576,103020.0,103010.0,0.1298]
["bitfinex","BTCUSD",1733403584081,1.63988876,103020.0,103010.0,0.1298]
["bitfinex","BTCUSD",1733403584372,0.13988876,103020.0,103010.0,0.1298]
["bitfinex","BTCUSD",1733403584577,0.60040154,103020.0,102990.0,0.36343048]
["bitfinex","BTCUSD",1733403584782,0.51684867,103010.0,102990.0,0.149238]
["bitfinex","BTCUSD",1733403585203,0.32268467,103010.0,102990.0,0.149238]
["bitfinex","BTCUSD",1733403586040,0.32268467,103010.0,102990.0,0.246328]
["bitfinex","BTCUSD",1733403586747,0.51684867,103010.0,102990.0,0.246328]
["bitfinex","BTCUSD",1733403587185,0.71101967,103010.0,102990.0,0.246328]
["bitfinex","BTCUSD",1733403587186,0.51684867,103010.0,102990.0,0.246328]
["bitfinex","BTCUSD",1733403587416,0.81793889,103010.0,102990.0,0.167528]
["bitfinex","BTCUSD",1733403587642,0.62376789,103010.0,102990.0,0.167528]
["bitfinex","BTCUSD",1733403587842,0.10867605,103010.0,102990.0,0.167528]
["bitfinex","BTCUSD",1733403588059,0.10867605,103010.0,103000.0,0.194174]
["bitfinex","BTCUSD",1733403588272,0.10867605,103010.0,102990.0,0.93248259]
["bitfinex","BTCUSD",1733403588519,0.10867605,103010.0,103000.0,0.097087]
["bitfinex","BTCUSD",1733403588740,0.10867605,103010.0,103000.0,0.291261]
["bitfinex","BTCUSD",1733403589177,0.09967605,103010.0,103000.0,0.74815359]
["bitfinex","BTCUSD",1733403589401,0.000869,103020.0,103010.0,0.194155]
["bitfinex","BTCUSD",1733403589626,0.10054505,103020.0,103010.0,0.194155]
["bitfinex","BTCUSD",1733403590103,0.29468305,103020.0,103000.0,0.39157948]
["bitfinex","BTCUSD",1733403590321,0.09967605,103010.0,103000.0,0.177387]
["bitfinex","BTCUSD",1733403590731,0.10867605,103010.0,103000.0,0.177387]
["bitfinex","BTCUSD",1733403591405,0.1353573,103010.0,103000.0,0.177387]
["bitfinex","BTCUSD",1733403591617,0.3303813,103010.0,103000.0,0.097087]
["bitfinex","BTCUSD",1733403591834,0.49528141,103010.0,103000.0,0.097087]
["bitfinex","BTCUSD",1733403592069,0.1387263,103010.0,103000.0,0.097087]
["bitfinex","BTCUSD",1733403592301,1.60954505,103010.0,103000.0,0.097087]
["bitfinex","BTCUSD",1733403592513,1.6387263,103010.0,103000.0,0.097087]
["bitfinex","BTCUSD",1733403592724,0.1297263,103010.0,103000.0,0.097087]
["bitfinex","BTCUSD",1733403593149,0.3328813,103010.0,103000.0,0.097087]
["bitfinex","BTCUSD",1733403593393,1.8238813,103010.0,103000.0,0.097087]
["bitfinex","BTCUSD",1733403593839,1.8328813,103010.0,103000.0,0.097087]
["bitfinex","BTCUSD",1733403594248,1.99528141,103010.0,103000.0,0.097087]
["bitfinex","BTCUSD",1733403594912,0.59528141,103010.0,103000.0,0.097087]
["bitfinex","BTCUSD",1733403595136,0.49528141,103010.0,103000.0,0.097087]
["bitfinex","BTCUSD",1733403595555,0.75560074,103010.0,103000.0,0.038836]
["bitfinex","BTCUSD",1733403595761,0.1,102980.0,102970.0,0.0017374]
["bitfinex","BTCUSD",1733403595992,0.58593057,102980.0,102970.0,0.0017374]
["bitfinex","BTCUSD",1733403596441,0.48593057,102980.0,102970.0,0.0017374]
["bitfinex","BTCUSD",1733403596662,0.50920872,102980.0,102970.0,0.0017374]
["bitfinex","BTCUSD",1733403596873,0.60712794,102980.0,102970.0,0.0017374]
["bitfinex","BTCUSD",1733403597084,0.61612794,102980.0,102970.0,0.0017374]
["bitfinex","BTCUSD",1733403599075,0.5965139,102980.0,102970.0,0.0017374]
["bitfinex","BTCUSD",1733403599502,0.59618995,102980.0,102970.0,0.0017374]
["bitfinex","BTCUSD",1733403599718,0.49618995,102980.0,102970.0,0.0017374]
["bitfinex","BTCUSD",1733403599967,0.59410917,102980.0,102970.0,0.0017374]
["bitfinex","BTCUSD",1733403600212,0.59288917,102980.0,102970.0,0.0017374]
["bitfinex","BTCUSD",1733403600723,0.49496995,102980.0,102970.0,0.0017374]
["bitfinex","BTCUSD",1733403600950,0.46374421,102980.0,102970.0,0.0017374]
["bitfinex","BTCUSD",1733403601269,0.1071321,102980.0,102970.0,0.0017374]
["bitfinex","BTCUSD",1733403601446,0.46374421,102980.0,102970.0,0.0017374]
["bitfinex","BTCUSD",1733403601721,0.2071321,102980.0,102970.0,0.0017374]
["bitfinex","BTCUSD",1733403601943,0.4013441,102980.0,102970.0,0.0017374]
["bitfinex","BTCUSD",1733403602658,0.1071321,102980.0,102970.0,0.0017374]
["bitfinex","BTCUSD",1733403603086,0.1071321,102980.0,102970.0,0.1959684]
["bitfinex","BTCUSD",1733403603299,0.00745605,102980.0,102970.0,0.35836851]
["bitfinex","BTCUSD",1733403603507,0.00745605,102980.0,102970.0,0.43546851]
["bitfinex","BTCUSD",1733403603730,0.0014564,103010.0,102990.0,0.194178]
["bitfinex","BTCUSD",1733403603949,0.0014564,103010.0,102990.0,0.388359]
["bitfinex","BTCUSD",1733403603950,0.09967605,103000.0,102990.0,0.388359]
["bitfinex","BTCUSD",1733403604592,0.09967605,103000.0,102970.0,0.5163894]
["bitfinex","BTCUSD",1733403604806,0.09967605,103000.0,102970.0,0.5163784]
["bitfinex","BTCUSD",1733403605027,0.09967605,103000.0,102970.0,0.5163794]
["bitfinex","BTCUSD",1733403605238,0.1392048,103000.0,102970.0,0.1279374]
["bitfinex","BTCUSD",1733403605462,0.03002493,102990.0,102970.0,0.1279374]
["bitfinex","BTCUSD",1733403605671,0.09967605,102980.0,102970.0,0.1279374]
["bitfinex","BTCUSD",1733403605890,0.10867605,102980.0,102970.0,0.1289374]
["bitfinex","BTCUSD",1733403606342,0.09967605,102980.0,102970.0,0.1279374]
["bitfinex","BTCUSD",1733403606571,0.09967605,102980.0,102970.0,0.1289374]
["bitfinex","BTCUSD",1733403607067,0.09967605,102980.0,102970.0,0.1279374]
["bitfinex","BTCUSD",1733403607315,0.1373405,102980.0,102970.0,0.1289374]
["bitfinex","BTCUSD",1733403607548,0.009,102980.0,102970.0,0.3231684]
["bitfinex","BTCUSD",1733403609216,0.009,102980.0,102970.0,0.63556851]
["bitfinex","BTCUSD",1733403609741,0.009,102980.0,102970.0,0.4731684]
["bitfinex","BTCUSD",1733403611871,0.10867605,102980.0,102970.0,0.4731684]
["bitfinex","BTCUSD",1733403612607,0.009,102980.0,102970.0,0.4731684]
["bitfinex","BTCUSD",1733403612857,0.009,102980.0,102970.0,0.63556851]
["bitfinex","BTCUSD",1733403613802,0.0014564,103010.0,103000.0,0.194174]
["bitfinex","BTCUSD",1733403614043,0.10113245,103010.0,103000.0,0.194174]
["bitfinex","BTCUSD",1733403615943,0.10113245,103010.0,102990.0,0.582545]
["bitfinex","BTCUSD",1733403616163,0.09967605,103000.0,102990.0,0.388362]
["bitfinex","BTCUSD",1733403616673,0.0014564,103010.0,102990.0,0.582546]
["bitfinex","BTCUSD",1733403616921,0.10113245,103010.0,103000.0,0.194174]
["bitfinex","BTCUSD",1733403617390,0.11013245,103010.0,103000.0,0.195174]
["bitfinex","BTCUSD",1733403617631,0.10113245,103010.0,103000.0,0.271174]
["bitfinex","BTCUSD",1733403618351,0.10113245,103010.0,103000.0,0.63317411]
["bitfinex","BTCUSD",1733403618352,0.0014564,103010.0,103000.0,0.63317411]
["bitfinex","BTCUSD",1733403618814,0.0014564,103010.0,103000.0,0.470774]
["bitfinex","BTCUSD",1733403619101,0.11013245,103010.0,103000.0,0.470774]
["bitfinex","BTCUSD",1733403619558,0.11913245,103010.0,103000.0,0.471774]
["bitfinex","BTCUSD",1733403619787,0.11013245,103010.0,103000.0,0.470774]
["bitfinex","BTCUSD",1733403620261,0.11213245,103010.0,103000.0,0.471774]
["bitfinex","BTCUSD",1733403620484,0.10313245,103010.0,103000.0,0.470774]
["bitfinex","BTCUSD",1733403620713,0.10313245,103010.0,103000.0,0.471774]
["bitfinex","BTCUSD",1733403620954,0.10513245,103010.0,103000.0,0.471774]
["bitfinex","BTCUSD",1733403621476,0.0054564,103010.0,103000.0,0.63417411]
["bitfinex","BTCUSD",1733403621703,0.0054564,103010.0,103000.0,0.471774]
["bitfinex","BTCUSD",1733403622649,0.0014564,103010.0,103000.0,0.470774]
["bitfinex","BTCUSD",1733403622947,0.11013245,103010.0,103000.0,0.345174]
["bitfinex","BTCUSD",1733403623465,0.10113245,103010.0,103000.0,0.344174]
["bitfinex","BTCUSD",1733403623691,0.11013245,103010.0,103000.0,0.345174]
["bitfinex","BTCUSD",1733403627742,1.61013245,103010.0,103000.0,0.345174]
["bitfinex","BTCUSD",1733403629349,0.11013245,103010.0,103000.0,0.345174]
["bitfinex","BTCUSD",1733403631948,0.46668756,103010.0,103000.0,0.151]
["bitfinex","BTCUSD",1733403632190,0.59068968,103010.0,103000.0,0.151]
["bitfinex","BTCUSD",1733403632428,0.55428745,103010.0,103000.0,0.151]
["bitfinex","BTCUSD",1733403632884,0.54528745,103010.0,103000.0,0.15]
["bitfinex","BTCUSD",1733403633346,0.55428745,103010.0,103000.0,0.151]
["bitfinex","BTCUSD",1733403634489,0.64205281,103010.0,103000.0,0.151]
["bitfinex","BTCUSD",1733403634931,0.64240748,103010.0,103000.0,0.151]
["bitfinex","BTCUSD",1733403635418,0.69640171,103010.0,103000.0,0.151]
["bitfinex","BTCUSD",1733403636108,0.68740171,103010.0,103000.0,0.15]
["bitfinex","BTCUSD",1733403636330,0.69640171,103010.0,103000.0,0.15]
["bitfinex","BTCUSD",1733403636764,0.68740171,103010.0,103000.0,0.15]
["bitfinex","BTCUSD",1733403636993,0.69640171,103010.0,103000.0,0.15]
["bitfinex","BTCUSD",1733403637242,0.69368179,103010.0,103000.0,0.15]
["bitfinex","BTCUSD",1733403637470,0.71991071,103010.0,103000.0,0.15]
["bitfinex","BTCUSD",1733403637717,0.1,102990.0,102980.0,0.0017382]
["bitfinex","BTCUSD",1733403637939,0.593219,102990.0,102980.0,0.0017382]
["bitfinex","BTCUSD",1733403638453,0.53536916,102990.0,102980.0,0.0017382]
["bitfinex","BTCUSD",1733403638674,0.562319,102990.0,102980.0,0.0017382]
["bitfinex","BTCUSD",1733403638890,0.53536916,102990.0,102980.0,0.0017382]
["bitfinex","BTCUSD",1733403639391,0.54436916,102990.0,102980.0,0.0017382]
["bitfinex","BTCUSD",1733403639621,0.53536916,102990.0,102980.0,0.0017382]
["bitfinex","BTCUSD",1733403640069,0.13167605,102990.0,102980.0,0.1959502]
["bitfinex","BTCUSD",1733403640306,0.12267605,102990.0,102980.0,0.1959502]
["bitfinex","BTCUSD",1733403640786,0.13167605,102990.0,102980.0,0.1959502]
["bitfinex","BTCUSD",1733403641495,0.13167605,102990.0,102980.0,0.00126779]
["bitfinex","BTCUSD",1733403641496,0.32586905,102990.0,102980.0,0.00126779]
["bitfinex","BTCUSD",1733403642406,0.31686905,102990.0,102980.0,0.00126779]
["bitfinex","BTCUSD",1733403642931,0.32586905,102990.0,102980.0,0.00126779]
["bitfinex","BTCUSD",1733403643157,0.47586905,102990.0,102980.0,0.00126779]
["bitfinex","BTCUSD",1733403643381,0.73826916,102990.0,102980.0,0.00126779]
["bitfinex","BTCUSD",1733403643612,0.57586905,102990.0,102980.0,0.00126779]
["bitfinex","BTCUSD",1733403643834,0.47586905,102990.0,102980.0,0.00126779]
["bitfinex","BTCUSD",1733403644056,0.57586905,102990.0,102980.0,0.00126779]
["bitfinex","BTCUSD",1733403644525,0.67378827,102990.0,102980.0,0.00126779]
["bitfinex","BTCUSD",1733403645022,0.57586905,102990.0,102980.0,0.00126779]
["bitfinex","BTCUSD",1733403645247,1.88167605,102990.0,102980.0,0.19547979]
["bitfinex","BTCUSD",1733403645475,0.28167605,102990.0,102980.0,0.19547979]
["bitfinex","BTCUSD",1733403647612,0.182,102990.0,102980.0,0.35885088]
["bitfinex","BTCUSD",1733403647839,0.182,102990.0,102980.0,0.3578799]
["bitfinex","BTCUSD",1733403648062,0.182,102990.0,102980.0,0.1237802]
["bitfinex","BTCUSD",1733403648290,0.182,102990.0,102980.0,0.46268307]
["bitfinex","BTCUSD",1733403648511,0.0539,102990.0,102980.0,0.50851211]
["bitfinex","BTCUSD",1733403648777,0.0244564,103010.0,103000.0,0.194174]
["bitfinex","BTCUSD",1733403649000,0.12413245,103010.0,103000.0,0.194174]
["bitfinex","BTCUSD",1733403650155,0.12413245,103010.0,102990.0,0.388362]
["bitfinex","BTCUSD",1733403650156,0.13313245,103010.0,102990.0,0.388362]
["bitfinex","BTCUSD",1733403650374,0.0334564,103010.0,103000.0,0.194174]
["bitfinex","BTCUSD",1733403650598,0.13313245,103010.0,103000.0,0.194174]
["bitfinex","BTCUSD",1733403650833,0.32728745,103010.0,102990.0,0.582547]
["bitfinex","BTCUSD",1733403651048,0.09967605,103000.0,102990.0,0.388362]
["bitfinex","BTCUSD",1733403652922,0.10867605,103000.0,102990.0,0.389362]
["bitfinex","BTCUSD",1733403653149,0.10867605,103000.0,102990.0,0.38607768]
["bitfinex","BTCUSD",1733403654263,0.09967605,103000.0,102990.0,0.38507768]
["bitfinex","BTCUSD",1733403655588,0.10867605,103000.0,102990.0,0.38607768]
["bitfinex","BTCUSD",1733403656469,0.009,103000.0,102990.0,0.38607768]
["bitfinex","BTCUSD",1733403658600,0.009,103000.0,102990.0,0.54847779]
["bitfinex","BTCUSD",1733403659341,0.0014564,103010.0,103000.0,0.194174]
["bitfinex","BTCUSD",1733403659579,0.0014564,103010.0,103000.0,0.19514477]
["bitfinex","BTCUSD",1733403660244,0.0014564,103010.0,103000.0,0.35754488]
["bitfinex","BTCUSD",1733403660488,0.0014564,103010.0,103000.0,0.43767411]
["bitfinex","BTCUSD",1733403660918,0.0104564,103010.0,103000.0,0.43767411]
["bitfinex","BTCUSD",1733403661173,0.0104564,103010.0,103000.0,0.48287411]
["bitfinex","BTCUSD",1733403661392,0.000869,103020.0,103010.0,0.58265511]
["bitfinex","BTCUSD",1733403661623,0.40779505,103080.0,103050.0,0.194071]
["bitfinex","BTCUSD",1733403661861,0.09967605,103070.0,103060.0,0.194052]
["bitfinex","BTCUSD",1733403662785,0.0998523,103070.0,103060.0,0.194052]
["bitfinex","BTCUSD",1733403663243,0.0998523,103070.0,103060.0,0.194061]
["bitfinex","BTCUSD",1733403663468,0.1088523,103070.0,103050.0,0.388136]
["bitfinex","BTCUSD",1733403663705,0.1088523,103070.0,103060.0,0.194061]
["bitfinex","BTCUSD",1733403663938,0.0998523,103070.0,103060.0,0.194061]
["bitfinex","BTCUSD",1733403664221,0.00017625,103070.0,103060.0,0.194061]
["bitfinex","BTCUSD",1733403664457,0.00917625,103070.0,103060.0,0.194061]
["bitfinex","BTCUSD",1733403664921,0.00917625,103070.0,103060.0,0.35743132]
["bitfinex","BTCUSD",1733403665137,0.00917625,103070.0,103060.0,0.35646111]
["bitfinex","BTCUSD",1733403666287,0.00017625,103070.0,103060.0,0.35646111]
["bitfinex","BTCUSD",1733403666504,0.00017625,103070.0,103060.0,0.53343716]
["bitfinex","BTCUSD",1733403666760,0.00917625,103070.0,103060.0,0.53343716]
["bitfinex","BTCUSD",1733403666977,0.00017625,103070.0,103060.0,0.53343716]
["bitfinex","BTCUSD",1733403667186,0.00017625,103070.0,103060.0,0.57883716]
["bitfinex","BTCUSD",1733403667401,0.00917625,103070.0,103060.0,0.57983716]
["bitfinex","BTCUSD",1733403667624,0.00917625,103070.0,103060.0,0.57883716]
["bitfinex","BTCUSD",1733403667843,0.00917625,103070.0,103060.0,0.57892516]
["bitfinex","BTCUSD",1733403668075,0.01617625,103070.0,103060.0,0.57992516]
["bitfinex","BTCUSD",1733403669876,0.01617625,103070.0,103060.0,0.67695516]
["bitfinex","BTCUSD",1733403670540,0.01617625,103070.0,103060.0,0.83935527]
["bitfinex","BTCUSD",1733403670832,0.01617625,103070.0,103060.0,0.93935527]
["bitfinex","BTCUSD",1733403671269,0.01617625,103070.0,103060.0,0.77695516]
["bitfinex","BTCUSD",1733403671493,0.01617625,103070.0,103060.0,0.93935527]
["bitfinex","BTCUSD",1733403671718,0.01617625,103070.0,103060.0,0.77695516]
["bitfinex","BTCUSD",1733403672830,0.01617625,103070.0,103060.0,0.67695516]
["bitfinex","BTCUSD",1733403673050,0.01617625,103070.0,103060.0,0.77695516]
["bitfinex","BTCUSD",1733403673963,0.01617625,103070.0,103060.0,0.87695516]
["bitfinex","BTCUSD",1733403674182,0.01704505,103070.0,103060.0,1.03935527]
["bitfinex","BTCUSD",1733403674896,0.01704505,103070.0,103060.0,0.87695516]
["bitfinex","BTCUSD",1733403675780,0.01704505,103070.0,103060.0,1.03935527]
["bitfinex","BTCUSD",1733403675994,5e-08,103070.0,103060.0,1.03935527]
["bitfinex","BTCUSD",1733403676213,0.0008681,103100.0,103060.0,1.03935527]
["bitfinex","BTCUSD",1733403676214,0.0008681,103100.0,103070.0,0.1]
["bitfinex","BTCUSD",1733403676426,0.0008681,103100.0,103090.0,0.1294347]
["bitfinex","BTCUSD",1733403676651,0.0008681,103100.0,103090.0,0.3234397]
["bitfinex","BTCUSD",1733403677086,0.0008681,103100.0,103090.0,0.4204427]
["bitfinex","BTCUSD",1733403677743,0.0098681,103100.0,103090.0,0.4214427]
["bitfinex","BTCUSD",1733403678418,0.0098681,103100.0,103090.0,0.292008]
["bitfinex","BTCUSD",1733403678628,0.0098681,103100.0,103090.0,0.45440811]
["bitfinex","BTCUSD",1733403680882,0.0008681,103100.0,103090.0,0.45340811]
["bitfinex","BTCUSD",1733403681359,0.0008681,103100.0,103090.0,0.45440811]
["bitfinex","BTCUSD",1733403681577,0.0008681,103100.0,103090.0,0.45340811]
["bitfinex","BTCUSD",1733403681832,0.0008681,103100.0,103090.0,0.70308416]
["bitfinex","BTCUSD",1733403682056,0.0008681,103100.0,103090.0,0.80308416]
["bitfinex","BTCUSD",1733403683386,0.0008681,103100.0,103090.0,0.72228183]
["bitfinex","BTCUSD",1733403683643,0.0008681,103100.0,103090.0,0.45440811]
["bitfinex","BTCUSD",1733403684071,0.0008681,103100.0,103090.0,0.75308416]
["bitfinex","BTCUSD",1733403684293,0.0008681,103100.0,103090.0,0.80028416]
["bitfinex","BTCUSD",1733403684989,0.0008681,103100.0,103090.0,0.95028416]
["bitfinex","BTCUSD",1733403685218,0.0008681,103100.0,103090.0,1.18968427]
["bitfinex","BTCUSD",1733403685219,1e-07,103100.0,103090.0,1.18968427]
["bitfinex","BTCUSD",1733403685432,0.0008688,103120.0,103100.0,0.587972]
["bitfinex","BTCUSD",1733403685673,0.0008688,103120.0,103110.0,0.61941281]
["bitfinex","BTCUSD",1733403685891,0.0008688,103120.0,103110.0,0.35636711]
["bitfinex","BTCUSD",1733403686128,0.0008688,103120.0,103110.0,0.45335111]
["bitfinex","BTCUSD",1733403687039,0.0014561,103120.0,103110.0,0.45335111]
["bitfinex","BTCUSD",1733403687266,0.0014561,103120.0,103110.0,0.65302716]
["bitfinex","BTCUSD",1733403688390,0.0014561,103120.0,103110.0,0.73342716]
["bitfinex","BTCUSD",1733403688616,0.0014561,103120.0,103110.0,0.83342716]
["bitfinex","BTCUSD",1733403688878,0.0014561,103120.0,103110.0,1.25492331]
["bitfinex","BTCUSD",1733403688879,1e-07,103120.0,103110.0,1.25492331]
["bitfinex","BTCUSD",1733403689559,1e-07,103120.0,103110.0,1.26392331]
["bitfinex","BTCUSD",1733403690498,1e-07,103120.0,103110.0,1.26366988]
["bitfinex","BTCUSD",1733403692300,1e-07,103120.0,103110.0,1.00126977]
["bitfinex","BTCUSD",1733403692521,1e-07,103120.0,103110.0,0.68792716]
["bitfinex","BTCUSD",1733403692763,1e-07,103120.0,103110.0,0.64242716]
["bitfinex","BTCUSD",1733403693441,1e-07,103120.0,103110.0,0.299951]
["bitfinex","BTCUSD",1733403693667,0.29362415,103120.0,103110.0,0.105984]
["bitfinex","BTCUSD",1733403694351,0.12967615,103120.0,103110.0,0.105984]
["bitfinex","BTCUSD",1733403694569,0.37202415,103120.0,103110.0,0.105984]
["bitfinex","BTCUSD",1733403694792,0.37202415,103120.0,103110.0,0.096984]
["bitfinex","BTCUSD",1733403695006,0.37202415,103120.0,103110.0,0.097984]
["bitfinex","BTCUSD",1733403696136,0.68442426,103120.0,103110.0,0.097984]
["bitfinex","BTCUSD",1733403696364,0.68442426,103120.0,103090.0,0.15]
["bitfinex","BTCUSD",1733403696365,0.393986,103100.0,103090.0,0.15]
["bitfinex","BTCUSD",1733403696589,1.99366205,103100.0,103090.0,0.15]
["bitfinex","BTCUSD",1733403696868,1.89366205,103100.0,103090.0,0.15]
["bitfinex","BTCUSD",1733403697614,1.79366205,103100.0,103090.0,0.15]
["bitfinex","BTCUSD",1733403697859,1.90166205,103100.0,103090.0,0.151]
["bitfinex","BTCUSD",1733403698310,1.94145271,103100.0,103090.0,0.151]
["bitfinex","BTCUSD",1733403698778,1.84145271,103100.0,103090.0,0.151]
["bitfinex","BTCUSD",1733403699004,0.10767605,103100.0,103090.0,0.151]
["bitfinex","BTCUSD",1733403699223,0.10767605,103100.0,103090.0,0.345005]
["bitfinex","BTCUSD",1733403699465,0.10767605,103100.0,103090.0,0.442005]
["bitfinex","BTCUSD",1733403699937,0.008,103100.0,103090.0,0.60440511]
["bitfinex","BTCUSD",1733403700841,0.008,103100.0,103090.0,0.442005]
["bitfinex","BTCUSD",1733403701060,0.1808674,103120.0,103090.0,0.441005]
["bitfinex","BTCUSD",1733403701284,0.09967605,103110.0,103100.0,0.193976]
["bitfinex","BTCUSD",1733403701969,0.09967605,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1733403702203,0.29364305,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1733403702680,0.29364305,103110.0,103100.0,0.097993]
["bitfinex","BTCUSD",1733403702681,0.30164305,103110.0,103100.0,0.097993]
["bitfinex","BTCUSD",1733403703156,0.10767605,103110.0,103100.0,0.097993]
["bitfinex","BTCUSD",1733403703415,0.10767605,103110.0,103100.0,0.291979]
["bitfinex","BTCUSD",1733403703657,0.10767605,103110.0,103100.0,0.097993]
["bitfinex","BTCUSD",1733403704592,0.10767605,103110.0,103100.0,0.291979]
["bitfinex","BTCUSD",1733403706029,0.008,103110.0,103100.0,0.66879736]
["bitfinex","BTCUSD",1733403706266,0.008,103110.0,103100.0,0.66767302]
["bitfinex","BTCUSD",1733403706720,0.10767605,103110.0,103100.0,0.50527291]
["bitfinex","BTCUSD",1733403706945,0.30164305,103110.0,103100.0,0.09686866]
["bitfinex","BTCUSD",1733403707666,0.29364305,103110.0,103100.0,0.09586866]
["bitfinex","BTCUSD",1733403707887,0.29364305,103110.0,103100.0,0.28985466]
["bitfinex","BTCUSD",1733403708107,0.09967605,103110.0,103100.0,0.29085466]
["bitfinex","BTCUSD",1733403708360,0.10467605,103110.0,103100.0,0.29085466]
["bitfinex","BTCUSD",1733403708602,0.29864305,103110.0,103100.0,0.09686866]
["bitfinex","BTCUSD",1733403708843,0.29364305,103110.0,103100.0,0.09586866]
["bitfinex","BTCUSD",1733403709089,0.29864305,103110.0,103100.0,0.09860326]
["bitfinex","BTCUSD",1733403709554,0.29364305,103110.0,103100.0,0.09760326]
["bitfinex","BTCUSD",1733403709851,0.3803868,103110.0,103100.0,0.09760326]
["bitfinex","BTCUSD",1733403710081,0.29364305,103110.0,103100.0,0.09760326]
["bitfinex","BTCUSD",1733403710998,1.80264305,103110.0,103100.0,0.09860326]
["bitfinex","BTCUSD",1733403711723,0.10867605,103110.0,103100.0,0.09860326]
["bitfinex","BTCUSD",1733403711976,0.10867605,103110.0,103100.0,0.29258926]
["bitfinex","BTCUSD",1733403712417,0.009,103110.0,103100.0,0.29258926]
["bitfinex","BTCUSD",1733403714317,0.10867605,103110.0,103100.0,0.29258926]
["bitfinex","BTCUSD",1733403715255,0.009,103110.0,103100.0,0.29258926]
["bitfinex","BTCUSD",1733403715725,0.30264305,103110.0,103100.0,0.09860326]
["bitfinex","BTCUSD",1733403715980,0.10867605,103110.0,103100.0,0.09860326]
["bitfinex","BTCUSD",1733403716243,0.10867605,103110.0,103100.0,0.29258926]
["bitfinex","BTCUSD",1733403720402,0.10867605,103110.0,103100.0,0.09860326]
["bitfinex","BTCUSD",1733403720648,0.1384979,103110.0,103100.0,0.09860326]
["bitfinex","BTCUSD",1733403721088,0.30351055,103110.0,103100.0,0.09860326]
["bitfinex","BTCUSD",1733403721354,0.10954355,103110.0,103100.0,0.29258926]
["bitfinex","BTCUSD",1733403722286,0.0098675,103110.0,103100.0,0.29258926]
["bitfinex","BTCUSD",1733403722524,0.0098675,103110.0,103100.0,0.53288937]
["bitfinex","BTCUSD",1733403722787,0.0098675,103110.0,103100.0,0.39030011]
["bitfinex","BTCUSD",1733403723039,0.0098675,103110.0,103100.0,0.63178611]
["bitfinex","BTCUSD",1733403723264,0.0098675,103110.0,103100.0,0.469386]
["bitfinex","BTCUSD",1733403723704,0.0098675,103110.0,103100.0,0.566376]
["bitfinex","BTCUSD",1733403724188,0.0008675,103110.0,103100.0,0.566376]
["bitfinex","BTCUSD",1733403724416,0.10954355,103110.0,103100.0,0.518876]
["bitfinex","BTCUSD",1733403724921,0.10954355,103110.0,103100.0,0.440976]
["bitfinex","BTCUSD",1733403725147,0.10954355,103110.0,103100.0,0.24699]
["bitfinex","BTCUSD",1733403725369,0.30351055,103110.0,103100.0,0.24699]
["bitfinex","BTCUSD",1733403725888,0.40142977,103110.0,103100.0,0.24699]
["bitfinex","BTCUSD",1733403726148,0.30351055,103110.0,103100.0,0.24699]
["bitfinex","BTCUSD",1733403726373,0.40351055,103110.0,103100.0,0.2365336]
["bitfinex","BTCUSD",1733403726643,0.58891066,103110.0,103100.0,0.09699]
["bitfinex","BTCUSD",1733403726887,0.53851066,103110.0,103100.0,0.09699]
["bitfinex","BTCUSD",1733403727095,0.63642988,103110.0,103100.0,0.09699]
["bitfinex","BTCUSD",1733403727316,0.62742988,103110.0,103100.0,0.09699]
["bitfinex","BTCUSD",1733403728015,0.73642988,103110.0,103100.0,0.09799]
["bitfinex","BTCUSD",1733403728267,0.73642988,103110.0,103100.0,0.09699]
["bitfinex","BTCUSD",1733403728268,0.72742988,103110.0,103100.0,0.09699]
["bitfinex","BTCUSD",1733403728484,0.62742988,103110.0,103100.0,0.09699]
["bitfinex","BTCUSD",1733403728995,0.66487545,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1733403729251,0.53851066,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1733403729495,0.68851066,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1733403729736,0.62611055,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1733403729964,0.78851066,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1733403730183,0.78642988,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1733403730410,0.78851066,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1733403730637,0.68851066,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1733403731801,0.70542925,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1733403733240,0.70542925,103110.0,103100.0,0.002735]
["bitfinex","BTCUSD",1733403733485,0.80334847,103110.0,103100.0,0.00238068]
["bitfinex","BTCUSD",1733403734419,0.59342914,103110.0,103100.0,0.00238068]
["bitfinex","BTCUSD",1733403734644,0.83891066,103110.0,103100.0,0.00238068]
["bitfinex","BTCUSD",1733403734873,0.47651055,103110.0,103100.0,0.00238068]
["bitfinex","BTCUSD",1733403735097,0.28254355,103110.0,103100.0,0.00238068]
["bitfinex","BTCUSD",1733403735318,0.28254355,103110.0,103100.0,0.19636668]
["bitfinex","BTCUSD",1733403735578,0.47651055,103110.0,103100.0,0.00238068]
["bitfinex","BTCUSD",1733403735811,0.28254355,103110.0,103100.0,0.00238068]
["bitfinex","BTCUSD",1733403736042,0.28254355,103110.0,103100.0,0.19636668]
["bitfinex","BTCUSD",1733403737679,0.28254355,103110.0,103100.0,0.27796668]
["bitfinex","BTCUSD",1733403738794,0.27354355,103110.0,103100.0,0.277321]
["bitfinex","BTCUSD",1733403739018,0.28254355,103110.0,103100.0,0.278321]
["bitfinex","BTCUSD",1733403739945,0.27354355,103110.0,103100.0,0.277321]
["bitfinex","BTCUSD",1733403740169,0.28254355,103110.0,103100.0,0.278321]
["bitfinex","BTCUSD",1733403741100,0.57442977,103110.0,103100.0,0.084335]
["bitfinex","BTCUSD",1733403741312,0.47651055,103110.0,103100.0,0.084335]
["bitfinex","BTCUSD",1733403741531,0.28254355,103110.0,103100.0,0.278321]
["bitfinex","BTCUSD",1733403741754,0.47651055,103110.0,103100.0,0.278321]
["bitfinex","BTCUSD",1733403742043,0.47651055,103110.0,103100.0,0.084335]
["bitfinex","BTCUSD",1733403742255,0.28254355,103110.0,103100.0,0.278321]
["bitfinex","BTCUSD",1733403743172,0.63891066,103110.0,103100.0,0.002735]
["bitfinex","BTCUSD",1733403743623,0.47651055,103110.0,103100.0,0.002735]
["bitfinex","BTCUSD",1733403744042,0.28254355,103110.0,103100.0,0.002735]
["bitfinex","BTCUSD",1733403744269,0.25954355,103110.0,103100.0,0.002735]
["bitfinex","BTCUSD",1733403744495,0.45351055,103110.0,103100.0,0.002735]
["bitfinex","BTCUSD",1733403744713,0.55142977,103110.0,103100.0,0.002735]
["bitfinex","BTCUSD",1733403744941,0.25954355,103110.0,103100.0,0.002735]
["bitfinex","BTCUSD",1733403745163,0.25954355,103110.0,103100.0,0.196721]
["bitfinex","BTCUSD",1733403745375,0.45351055,103110.0,103100.0,0.002735]
["bitfinex","BTCUSD",1733403746784,0.25954355,103110.0,103100.0,0.196721]
["bitfinex","BTCUSD",1733403747013,0.1598675,103110.0,103100.0,0.483791]
["bitfinex","BTCUSD",1733403747223,0.1598675,103110.0,103100.0,0.48282111]
["bitfinex","BTCUSD",1733403747932,0.1598675,103110.0,103100.0,0.58282111]
["bitfinex","BTCUSD",1733403748642,0.1598675,103110.0,103100.0,0.67981111]
["bitfinex","BTCUSD",1733403748883,0.1508675,103110.0,103100.0,0.89507071]
["bitfinex","BTCUSD",1733403749114,0.1508675,103110.0,103100.0,0.6326706]
["bitfinex","BTCUSD",1733403749335,0.46768404,103110.0,103100.0,0.223425]
["bitfinex","BTCUSD",1733403749558,0.25554355,103110.0,103100.0,0.417411]
["bitfinex","BTCUSD",1733403750273,1.75554355,103110.0,103100.0,0.417411]
["bitfinex","BTCUSD",1733403750530,0.25054355,103110.0,103100.0,0.416411]
["bitfinex","BTCUSD",1733403750752,0.25054355,103110.0,103100.0,0.174125]
["bitfinex","BTCUSD",1733403750983,1.95351055,103110.0,103100.0,0.175125]
["bitfinex","BTCUSD",1733403751201,1.75954355,103110.0,103100.0,0.175125]
["bitfinex","BTCUSD",1733403751431,1.75954355,103110.0,103100.0,0.53248097]
["bitfinex","BTCUSD",1733403751432,0.1598675,103110.0,103100.0,0.53248097]
["bitfinex","BTCUSD",1733403751658,0.1598675,103110.0,103100.0,0.53151111]
["bitfinex","BTCUSD",1733403752392,0.1598675,103110.0,103100.0,0.57791111]
["bitfinex","BTCUSD",1733403752639,0.0817675,103110.0,103100.0,1.11684676]
["bitfinex","BTCUSD",1733403752894,0.009,103110.0,103100.0,0.90058716]
["bitfinex","BTCUSD",1733403753561,0.009,103110.0,103100.0,0.89958716]
["bitfinex","BTCUSD",1733403753784,0.0308674,103120.0,103110.0,0.343967]
["bitfinex","BTCUSD",1733403754027,0.0308674,103120.0,103110.0,0.50636711]
["bitfinex","BTCUSD",1733403754263,0.0308674,103120.0,103110.0,0.60335111]
["bitfinex","BTCUSD",1733403756342,0.0398674,103120.0,103110.0,0.60335111]
["bitfinex","BTCUSD",1733403757705,0.0398674,103120.0,103110.0,0.440951]
["bitfinex","BTCUSD",1733403757949,0.0398674,103120.0,103110.0,0.246984]
["bitfinex","BTCUSD",1733403757950,0.33349145,103120.0,103110.0,0.246984]
["bitfinex","BTCUSD",1733403758172,0.13954345,103120.0,103110.0,0.440951]
["bitfinex","BTCUSD",1733403758612,0.13954345,103120.0,103110.0,0.32950429]
["bitfinex","BTCUSD",1733403758613,0.0398674,103120.0,103110.0,0.32950429]
["bitfinex","BTCUSD",1733403759043,0.0398674,103120.0,103110.0,0.16710418]
["bitfinex","BTCUSD",1733403759259,0.0398674,103120.0,103110.0,0.16807385]
["bitfinex","BTCUSD",1733403759471,0.0398674,103120.0,103110.0,0.26505385]
["bitfinex","BTCUSD",1733403759684,0.0398674,103120.0,103110.0,0.26408418]
["bitfinex","BTCUSD",1733403760631,0.13954345,103120.0,103110.0,0.26408418]
["bitfinex","BTCUSD",1733403761084,0.13954345,103120.0,103110.0,0.09698]
["bitfinex","BTCUSD",1733403761305,0.33349145,103120.0,103110.0,0.09698]
["bitfinex","BTCUSD",1733403761973,0.33349145,103120.0,103110.0,0.290947]
["bitfinex","BTCUSD",1733403762190,0.33349145,103120.0,103110.0,0.09698]
["bitfinex","BTCUSD",1733403762663,0.32449145,103120.0,103110.0,0.09698]
["bitfinex","BTCUSD",1733403762856,0.13054345,103120.0,103110.0,0.09698]
["bitfinex","BTCUSD",1733403763072,0.33349145,103120.0,103110.0,0.09698]
["bitfinex","BTCUSD",1733403763267,0.33349145,103120.0,103110.0,0.290947]
["bitfinex","BTCUSD",1733403764185,0.13954345,103120.0,103110.0,0.290947]
["bitfinex","BTCUSD",1733403764635,0.40571447,103120.0,103110.0,0.09698]
["bitfinex","BTCUSD",1733403765067,0.33349145,103120.0,103110.0,0.09698]
["bitfinex","BTCUSD",1733403765505,1.83349145,103120.0,103110.0,0.09698]
["bitfinex","BTCUSD",1733403766173,2.17569156,103120.0,103110.0,0.09698]
["bitfinex","BTCUSD",1733403766392,0.57569156,103120.0,103110.0,0.09698]
["bitfinex","BTCUSD",1733403766614,0.193967,103110.0,103100.0,0.024735]
["bitfinex","BTCUSD",1733403766843,0.2,103090.0,103060.0,0.0018244]
["bitfinex","BTCUSD",1733403767073,0.194042,103070.0,103060.0,0.0018244]
["bitfinex","BTCUSD",1733403767287,0.29371805,103070.0,103060.0,0.0018244]
["bitfinex","BTCUSD",1733403767496,0.29371805,103070.0,103060.0,0.0988544]
["bitfinex","BTCUSD",1733403768134,0.65611816,103070.0,103060.0,0.0988544]
["bitfinex","BTCUSD",1733403768349,0.59163727,103070.0,103060.0,0.0994416]
["bitfinex","BTCUSD",1733403769508,0.49371805,103070.0,103060.0,0.0994416]
["bitfinex","BTCUSD",1733403769725,0.39371805,103070.0,103060.0,0.0994416]
["bitfinex","BTCUSD",1733403769948,0.51671805,103070.0,103060.0,0.0994416]
["bitfinex","BTCUSD",1733403770887,0.52571805,103070.0,103060.0,0.0994416]
["bitfinex","BTCUSD",1733403772848,0.52571805,103070.0,103030.0,0.47173671]
["bitfinex","BTCUSD",1733403773083,0.29374805,103060.0,103030.0,0.58250125]
["bitfinex","BTCUSD",1733403773325,0.48782805,103060.0,103030.0,0.58250125]
["bitfinex","BTCUSD",1733403773532,0.194081,103050.0,103030.0,0.19428325]
["bitfinex","BTCUSD",1733403773746,0.29375705,103050.0,103030.0,0.3893577]
["bitfinex","BTCUSD",1733403773969,0.48784605,103050.0,103030.0,0.3893577]
["bitfinex","BTCUSD",1733403774189,0.29377505,103040.0,103030.0,0.00017625]
["bitfinex","BTCUSD",1733403774670,0.39377505,103040.0,103030.0,0.00017625]
["bitfinex","BTCUSD",1733403774879,0.65617516,103040.0,103030.0,0.00017625]
["bitfinex","BTCUSD",1733403775775,0.73827516,103040.0,103030.0,0.00017625]
["bitfinex","BTCUSD",1733403775994,0.63827516,103040.0,103030.0,0.00017625]
["bitfinex","BTCUSD",1733403776208,0.194155,103010.0,103000.0,0.1517376]
["bitfinex","BTCUSD",1733403776420,0.29383105,103010.0,103000.0,0.1517376]
["bitfinex","BTCUSD",1733403777295,0.09967605,103010.0,103000.0,0.1517376]
["bitfinex","BTCUSD",1733403777516,0.09967605,103010.0,103000.0,0.3459116]
["bitfinex","BTCUSD",1733403777939,0.12967605,103010.0,103000.0,0.3459116]
["bitfinex","BTCUSD",1733403779720,0.039,103010.0,103000.0,0.50831171]
["bitfinex","BTCUSD",1733403779957,0.039,103010.0,103000.0,0.58751171]
["bitfinex","BTCUSD",1733403779958,0.03,103010.0,103000.0,0.58751171]
["bitfinex","BTCUSD",1733403780167,0.039,103010.0,103000.0,0.4251116]
["bitfinex","BTCUSD",1733403780594,0.03,103010.0,103000.0,0.4251116]
["bitfinex","BTCUSD",1733403780801,0.039,103010.0,103000.0,0.58751171]
["bitfinex","BTCUSD",1733403781289,0.039,103010.0,103000.0,0.68459171]
["bitfinex","BTCUSD",1733403782388,0.03,103010.0,103000.0,0.4930811]
["bitfinex","BTCUSD",1733403782600,0.039,103010.0,103000.0,0.4930811]
["bitfinex","BTCUSD",1733403783471,0.13867605,103010.0,103000.0,0.33068099]
["bitfinex","BTCUSD",1733403783726,0.039,103010.0,103000.0,0.33068099]
["bitfinex","BTCUSD",1733403783973,0.039,103010.0,103000.0,0.4930811]
["bitfinex","BTCUSD",1733403784186,0.039,103010.0,103000.0,0.33068099]
["bitfinex","BTCUSD",1733403785018,0.039,103010.0,103000.0,0.4930811]
["bitfinex","BTCUSD",1733403785507,0.039,103010.0,103000.0,0.33068099]
["bitfinex","BTCUSD",1733403785735,0.33283105,103010.0,103000.0,0.09708]
["bitfinex","BTCUSD",1733403787049,1.83283105,103010.0,103000.0,0.09708]
["bitfinex","BTCUSD",1733403787479,1.82383105,103010.0,103000.0,0.09708]
["bitfinex","BTCUSD",1733403787917,1.83283105,103010.0,103000.0,0.09708]
["bitfinex","BTCUSD",1733403789848,1.98283105,103010.0,103000.0,0.09708]
["bitfinex","BTCUSD",1733403790527,0.48283105,103010.0,103000.0,0.09708]
["bitfinex","BTCUSD",1733403791163,0.48283105,103010.0,103000.0,0.0988166]
["bitfinex","BTCUSD",1733403791404,0.58161857,103010.0,103000.0,0.0988166]
["bitfinex","BTCUSD",1733403791617,0.48369935,103010.0,103000.0,0.0988166]
["bitfinex","BTCUSD",1733403792316,0.28954435,103010.0,103000.0,0.0988166]
["bitfinex","BTCUSD",1733403792564,0.28954435,103010.0,103000.0,0.2929906]
["bitfinex","BTCUSD",1733403793303,0.48369935,103010.0,103000.0,0.0988166]
["bitfinex","BTCUSD",1733403793768,0.47469935,103010.0,103000.0,0.0988166]
["bitfinex","BTCUSD",1733403794080,0.48369935,103010.0,103000.0,0.0988166]
["bitfinex","BTCUSD",1733403794333,0.47469935,103010.0,103000.0,0.0988166]
["bitfinex","BTCUSD",1733403794831,0.74401868,103010.0,103000.0,0.0988166]
["bitfinex","BTCUSD",1733403795060,0.64609946,103010.0,103000.0,0.0988166]
["bitfinex","BTCUSD",1733403796056,0.67628274,103010.0,103000.0,0.0988166]
["bitfinex","BTCUSD",1733403797053,0.66728274,103010.0,103000.0,0.0988166]
["bitfinex","BTCUSD",1733403797277,0.67628274,103010.0,103000.0,0.0988166]
["bitfinex","BTCUSD",1733403797509,0.77420196,103010.0,103000.0,0.0988166]
["bitfinex","BTCUSD",1733403797737,0.77420196,103010.0,103000.0,0.09478785]
["bitfinex","BTCUSD",1733403798249,0.76520196,103010.0,103000.0,0.09478785]
["bitfinex","BTCUSD",1733403799013,0.78482763,103010.0,103000.0,0.09478785]
["bitfinex","BTCUSD",1733403799297,0.88690841,103010.0,103000.0,0.09478785]
["bitfinex","BTCUSD",1733403799489,0.85672513,103010.0,103000.0,0.09478785]
["bitfinex","BTCUSD",1733403799722,0.76572513,103010.0,103000.0,0.09478785]
["bitfinex","BTCUSD",1733403799952,0.75672513,103010.0,103000.0,0.09478785]
["bitfinex","BTCUSD",1733403800451,0.66572513,103010.0,103000.0,0.05595385]
["bitfinex","BTCUSD",1733403800743,0.78482763,103010.0,103000.0,0.03653685]
["bitfinex","BTCUSD",1733403800974,0.7889018,103010.0,103000.0,0.03653685]
["bitfinex","BTCUSD",1733403801715,0.194193,102990.0,102980.0,0.0017382]
["bitfinex","BTCUSD",1733403801954,0.62510578,102990.0,102980.0,0.0017382]
["bitfinex","BTCUSD",1733403803065,0.62521958,102990.0,102980.0,0.0017382]
["bitfinex","BTCUSD",1733403803319,0.65660375,102990.0,102980.0,0.0017382]
["bitfinex","BTCUSD",1733403803534,0.66560375,102990.0,102980.0,0.0017382]
["bitfinex","BTCUSD",1733403804200,0.6797191,102990.0,102980.0,0.0017382]
["bitfinex","BTCUSD",1733403804456,0.3170982,102990.0,102980.0,0.0017382]
["bitfinex","BTCUSD",1733403804699,0.47949831,102990.0,102980.0,0.0017382]
["bitfinex","BTCUSD",1733403805362,0.5170982,102990.0,102980.0,0.0017382]
["bitfinex","BTCUSD",1733403805591,0.4170982,102990.0,102980.0,0.0017382]
["bitfinex","BTCUSD",1733403805810,0.29398285,102990.0,102980.0,0.0017382]
["bitfinex","BTCUSD",1733403806254,0.10878985,102990.0,102980.0,0.0017382]
["bitfinex","BTCUSD",1733403806464,0.09978985,102990.0,102980.0,0.0017382]
["bitfinex","BTCUSD",1733403806677,0.09978985,102990.0,102980.0,0.1959502]
["bitfinex","BTCUSD",1733403806944,0.30298285,102990.0,102980.0,0.1959502]
["bitfinex","BTCUSD",1733403807164,0.29398285,102990.0,102980.0,0.0017382]
["bitfinex","BTCUSD",1733403807375,0.09978985,102990.0,102980.0,0.1959502]
["bitfinex","BTCUSD",1733403807586,0.10878985,102990.0,102980.0,0.1959502]
["bitfinex","BTCUSD",1733403807798,0.09978985,102990.0,102980.0,0.0017382]
["bitfinex","BTCUSD",1733403808012,0.09978985,102990.0,102980.0,0.1959502]
["bitfinex","BTCUSD",1733403808920,0.10878985,102990.0,102980.0,0.1969502]
["bitfinex","BTCUSD",1733403809121,0.11778985,102990.0,102980.0,0.1969502]
["bitfinex","BTCUSD",1733403809588,0.31198285,102990.0,102980.0,0.0027382]
["bitfinex","BTCUSD",1733403809807,0.41198285,102990.0,102980.0,0.0027382]
["bitfinex","BTCUSD",1733403811890,0.11778985,102990.0,102980.0,0.0027382]
["bitfinex","BTCUSD",1733403812118,0.11778985,102990.0,102980.0,0.32742114]
["bitfinex","BTCUSD",1733403812327,0.0181138,102990.0,102980.0,0.7030726]
["bitfinex","BTCUSD",1733403812540,0.0181138,102990.0,102980.0,0.54067249]
["bitfinex","BTCUSD",1733403812753,0.0181138,102990.0,102980.0,0.84591706]
["bitfinex","BTCUSD",1733403812964,0.17594247,103010.0,103000.0,0.321074]
["bitfinex","BTCUSD",1733403813178,0.17605643,103010.0,103000.0,0.321074]
["bitfinex","BTCUSD",1733403814458,0.14683949,103010.0,103000.0,0.58347411]
["bitfinex","BTCUSD",1733403814723,0.15,103040.0,103030.0,0.321018]
["bitfinex","BTCUSD",1733403814970,0.24979001,103040.0,103030.0,0.321018]
["bitfinex","BTCUSD",1733403816301,0.44388901,103040.0,103010.0,0.437887]
["bitfinex","BTCUSD",1733403816514,0.09967605,103030.0,103020.0,0.194136]
["bitfinex","BTCUSD",1733403816954,0.29379405,103030.0,103010.0,0.515187]
["bitfinex","BTCUSD",1733403817161,0.09967605,103030.0,103010.0,0.515187]
["bitfinex","BTCUSD",1733403817372,0.09967605,103030.0,103020.0,0.194137]
["bitfinex","BTCUSD",1733403817594,0.09967605,103030.0,103010.0,0.710329]
["bitfinex","BTCUSD",1733403817803,0.29379405,103030.0,103010.0,0.515184]
["bitfinex","BTCUSD",1733403818012,1.79379405,103030.0,103020.0,0.194137]
["bitfinex","BTCUSD",1733403818226,1.79779405,103030.0,103020.0,0.194137]
["bitfinex","BTCUSD",1733403818442,1.60367605,103030.0,103020.0,0.194137]
["bitfinex","BTCUSD",1733403818700,2.08985427,103030.0,103010.0,0.34344899]
["bitfinex","BTCUSD",1733403818962,0.194137,103020.0,103010.0,0.1279]
["bitfinex","BTCUSD",1733403819217,0.29381305,103020.0,103010.0,0.0496]
["bitfinex","BTCUSD",1733403819463,0.29381305,103020.0,103010.0,0.0506]
["bitfinex","BTCUSD",1733403820175,1.79381305,103020.0,103010.0,0.0496]
["bitfinex","BTCUSD",1733403820674,0.002,103020.0,103010.0,0.48732584]
["bitfinex","BTCUSD",1733403820922,0.002,103020.0,103010.0,0.48635511]
["bitfinex","BTCUSD",1733403821170,0.011,103020.0,103010.0,0.48735511]
["bitfinex","BTCUSD",1733403821392,0.009,103020.0,103010.0,0.48635511]
["bitfinex","BTCUSD",1733403821619,0.00011396,103040.0,103010.0,0.48535511]
["bitfinex","BTCUSD",1733403821875,0.09979001,103040.0,103030.0,0.194118]
["bitfinex","BTCUSD",1733403822139,0.00011396,103040.0,103030.0,0.35651811]
["bitfinex","BTCUSD",1733403822399,0.00011396,103040.0,103030.0,0.48061811]
["bitfinex","BTCUSD",1733403822651,0.00011396,103040.0,103030.0,0.318218]
["bitfinex","BTCUSD",1733403823366,0.00011396,103040.0,103030.0,0.48061811]
["bitfinex","BTCUSD",1733403823606,0.00911396,103040.0,103030.0,0.48161811]
["bitfinex","BTCUSD",1733403823837,0.00911396,103040.0,103030.0,0.319218]
["bitfinex","BTCUSD",1733403824299,0.10879001,103040.0,103030.0,0.314218]
["bitfinex","BTCUSD",1733403824528,0.11779001,103040.0,103030.0,0.315218]
["bitfinex","BTCUSD",1733403825264,0.11779001,103040.0,103030.0,0.412268]
["bitfinex","BTCUSD",1733403825501,0.11779001,103040.0,103030.0,0.57466811]
["bitfinex","BTCUSD",1733403825502,0.01811396,103040.0,103030.0,0.57466811]
["bitfinex","BTCUSD",1733403826314,0.01898236,103040.0,103030.0,0.57466811]
["bitfinex","BTCUSD",1733403828794,0.11865841,103040.0,103030.0,0.412268]
["bitfinex","BTCUSD",1733403829058,0.31275741,103040.0,103030.0,0.09905]
["bitfinex","BTCUSD",1733403829752,1.80375741,103040.0,103030.0,0.09805]
["bitfinex","BTCUSD",1733403829997,0.29475741,103040.0,103030.0,0.09705]
["bitfinex","BTCUSD",1733403830247,0.31275741,103040.0,103030.0,0.09905]
["bitfinex","BTCUSD",1733403830482,1.81275741,103040.0,103030.0,0.09905]
["bitfinex","BTCUSD",1733403831942,0.31275741,103040.0,103030.0,0.09905]
["bitfinex","BTCUSD",1733403834403,0.11865841,103040.0,103030.0,0.10002058]
["bitfinex","BTCUSD",1733403834629,0.11865841,103040.0,103030.0,0.29413858]
["bitfinex","BTCUSD",1733403834859,0.11865841,103040.0,103030.0,0.09905]
["bitfinex","BTCUSD",1733403835087,0.31275741,103040.0,103030.0,0.09905]
["bitfinex","BTCUSD",1733403836672,0.34275741,103040.0,103030.0,0.09905]
["bitfinex","BTCUSD",1733403837780,0.34275741,103040.0,103030.0,0.1007856]
["bitfinex","BTCUSD",1733403838710,0.58007735,103040.0,103030.0,0.1007856]
["bitfinex","BTCUSD",1733403838956,0.61575741,103040.0,103030.0,0.1007856]
["bitfinex","BTCUSD",1733403839181,0.51575741,103040.0,103030.0,0.1007856]
["bitfinex","BTCUSD",1733403839625,0.32165841,103040.0,103030.0,0.2949036]
["bitfinex","BTCUSD",1733403841214,0.22198236,103040.0,103030.0,0.45730371]
["bitfinex","BTCUSD",1733403842180,0.21298236,103040.0,103030.0,0.45630371]
["bitfinex","BTCUSD",1733403842640,0.22198236,103040.0,103030.0,0.45630371]
["bitfinex","BTCUSD",1733403842873,0.22198236,103040.0,103030.0,0.53370371]
["bitfinex","BTCUSD",1733403843104,0.20398236,103040.0,103030.0,0.83030371]
["bitfinex","BTCUSD",1733403843338,0.20398236,103040.0,103030.0,0.93030371]
["bitfinex","BTCUSD",1733403843339,0.21298236,103040.0,103030.0,0.93030371]
["bitfinex","BTCUSD",1733403843573,0.21298236,103040.0,103030.0,0.5679036]
["bitfinex","BTCUSD",1733403844051,0.22198236,103040.0,103030.0,0.5679036]
["bitfinex","BTCUSD",1733403850413,0.32165841,103040.0,103030.0,0.5679036]
["bitfinex","BTCUSD",1733403850641,0.32165841,103040.0,103030.0,0.3737856]
["bitfinex","BTCUSD",1733403850866,0.51575741,103040.0,103030.0,0.2487856]
["bitfinex","BTCUSD",1733403851573,2.01575741,103040.0,103030.0,0.2487856]
["bitfinex","BTCUSD",1733403852502,2.00675741,103040.0,103030.0,0.2487856]
["bitfinex","BTCUSD",1733403852736,2.01575741,103040.0,103030.0,0.2487856]
["bitfinex","BTCUSD",1733403852995,2.47607674,103040.0,103030.0,0.2487856]
["bitfinex","BTCUSD",1733403853247,2.26707674,103040.0,103030.0,0.2487856]
["bitfinex","BTCUSD",1733403853501,2.31407674,103040.0,103030.0,0.2487856]
["bitfinex","BTCUSD",1733403853970,2.32307674,103040.0,103030.0,0.2487856]
["bitfinex","BTCUSD",1733403854198,2.31407674,103040.0,103030.0,0.2487856]
["bitfinex","BTCUSD",1733403854655,2.32307674,103040.0,103030.0,0.2487856]
["bitfinex","BTCUSD",1733403854898,2.31407674,103040.0,103030.0,0.2487856]
["bitfinex","BTCUSD",1733403855340,2.32307674,103040.0,103030.0,0.2487856]
["bitfinex","BTCUSD",1733403857672,2.16067663,103040.0,103030.0,0.2487856]
["bitfinex","BTCUSD",1733403857894,2.42307674,103040.0,103030.0,0.2487856]
["bitfinex","BTCUSD",1733403858377,2.42307674,103040.0,103030.0,0.24871831]
["bitfinex","BTCUSD",1733403859277,2.43733059,103040.0,103030.0,0.24871831]
["bitfinex","BTCUSD",1733403860159,0.9997307,103040.0,103030.0,0.15226537]
["bitfinex","BTCUSD",1733403860394,0.194193,102990.0,102980.0,0.0017382]
["bitfinex","BTCUSD",1733403860597,0.29386905,102990.0,102980.0,0.0017382]
["bitfinex","BTCUSD",1733403861735,0.30286905,102990.0,102980.0,0.0017382]
["bitfinex","BTCUSD",1733403861967,0.30286905,102990.0,102980.0,0.0023256]
["bitfinex","BTCUSD",1733403862427,0.31186905,102990.0,102980.0,0.0023256]
["bitfinex","BTCUSD",1733403863109,0.47426916,102990.0,102980.0,0.0023256]
["bitfinex","BTCUSD",1733403863591,0.31186905,102990.0,102980.0,0.0023256]
["bitfinex","BTCUSD",1733403868060,0.31186905,102990.0,102950.0,0.327493]
["bitfinex","BTCUSD",1733403868061,0.194227,102980.0,102950.0,0.327493]
["bitfinex","BTCUSD",1733403868279,0.09967605,102970.0,102950.0,0.521749]
["bitfinex","BTCUSD",1733403868527,0.29390705,102970.0,102950.0,0.521748]
["bitfinex","BTCUSD",1733403868949,0.48814705,102970.0,102950.0,0.327491]
["bitfinex","BTCUSD",1733403869188,0.48814705,102970.0,102950.0,0.521751]
["bitfinex","BTCUSD",1733403869418,0.48814705,102970.0,102950.0,0.71601]
["bitfinex","BTCUSD",1733403869637,0.29390705,102970.0,102950.0,0.71601]
["bitfinex","BTCUSD",1733403871205,0.30290705,102970.0,102950.0,0.71601]
["bitfinex","BTCUSD",1733403871206,0.10867605,102970.0,102950.0,0.52175]
["bitfinex","BTCUSD",1733403871429,0.30290705,102970.0,102960.0,0.19425]
["bitfinex","BTCUSD",1733403871894,0.31190705,102970.0,102960.0,0.19425]
["bitfinex","BTCUSD",1733403872129,0.11767605,102970.0,102960.0,0.19522118]
["bitfinex","BTCUSD",1733403872357,0.11767605,102970.0,102950.0,0.52175]
["bitfinex","BTCUSD",1733403872358,0.30291505,102970.0,102950.0,0.521759]
["bitfinex","BTCUSD",1733403872581,0.29391505,102970.0,102950.0,0.521759]
["bitfinex","BTCUSD",1733403872804,0.48815405,102970.0,102950.0,0.521759]
["bitfinex","BTCUSD",1733403873067,0.10867605,102970.0,102950.0,0.521759]
["bitfinex","BTCUSD",1733403873291,0.29390705,102970.0,102950.0,0.521749]
["bitfinex","BTCUSD",1733403873514,0.49713805,102970.0,102950.0,0.327491]
["bitfinex","BTCUSD",1733403873751,0.50613805,102970.0,102950.0,0.327491]
["bitfinex","BTCUSD",1733403873986,0.50613805,102970.0,102950.0,0.521751]
["bitfinex","BTCUSD",1733403874434,0.49713805,102970.0,102950.0,0.521751]
["bitfinex","BTCUSD",1733403874644,0.11767605,102970.0,102950.0,0.521749]
["bitfinex","BTCUSD",1733403875095,0.11767605,102970.0,102950.0,0.716008]
["bitfinex","BTCUSD",1733403875304,0.11767605,102970.0,102960.0,0.19425]
["bitfinex","BTCUSD",1733403875973,0.11767605,102970.0,102950.0,0.521749]
["bitfinex","BTCUSD",1733403876249,0.31191705,102970.0,102950.0,0.327491]
["bitfinex","BTCUSD",1733403876466,0.31191705,102970.0,102950.0,0.230365]
["bitfinex","BTCUSD",1733403876467,0.19425,102960.0,102950.0,0.230365]
["bitfinex","BTCUSD",1733403876678,0.29392605,102960.0,102950.0,0.230365]
["bitfinex","BTCUSD",1733403876922,0.29392605,102960.0,102950.0,0.098865]
["bitfinex","BTCUSD",1733403877152,0.09967605,102960.0,102950.0,0.098865]
["bitfinex","BTCUSD",1733403877361,0.09967605,102960.0,102950.0,0.29410523]
["bitfinex","BTCUSD",1733403877605,0.09967605,102960.0,102950.0,0.370134]
["bitfinex","BTCUSD",1733403878072,0.09967605,102960.0,102950.0,0.175865]
["bitfinex","BTCUSD",1733403878273,0.29392605,102960.0,102950.0,0.098865]
["bitfinex","BTCUSD",1733403878492,0.30292605,102960.0,102950.0,0.098865]
["bitfinex","BTCUSD",1733403878721,0.39149076,102960.0,102950.0,0.098865]
["bitfinex","BTCUSD",1733403878981,0.42059914,102960.0,102950.0,0.098865]
["bitfinex","BTCUSD",1733403879617,0.62927223,102960.0,102950.0,0.098865]
["bitfinex","BTCUSD",1733403879901,0.67927223,102960.0,102950.0,0.098865]
["bitfinex","BTCUSD",1733403880142,0.70568022,102960.0,102950.0,0.098865]
["bitfinex","BTCUSD",1733403880366,0.80359944,102960.0,102950.0,0.098865]
["bitfinex","BTCUSD",1733403880855,0.79459944,102960.0,102950.0,0.098865]
["bitfinex","BTCUSD",1733403881085,0.81679124,102960.0,102950.0,0.098865]
["bitfinex","BTCUSD",1733403881303,0.89179124,102960.0,102950.0,0.00173]
["bitfinex","BTCUSD",1733403881541,0.394287,102940.0,102930.0,0.15]
["bitfinex","BTCUSD",1733403881777,0.50263614,102940.0,102930.0,0.15]
["bitfinex","BTCUSD",1733403882005,0.58355916,102940.0,102930.0,0.15]
["bitfinex","BTCUSD",1733403882240,0.60527625,102940.0,102930.0,0.15]
["bitfinex","BTCUSD",1733403882477,0.194306,102930.0,102920.0,0.0097356]
["bitfinex","BTCUSD",1733403882732,0.194306,102930.0,102910.0,0.0059515]
["bitfinex","BTCUSD",1733403882733,0.294325,102920.0,102910.0,0.0059515]
["bitfinex","BTCUSD",1733403882963,0.55722476,102920.0,102910.0,0.0059515]
["bitfinex","BTCUSD",1733403883201,0.8440508,102920.0,102910.0,0.0059515]
["bitfinex","BTCUSD",1733403883427,0.9535508,102920.0,102910.0,0.0059515]
["bitfinex","BTCUSD",1733403883665,1.34456131,102920.0,102910.0,0.0059515]
["bitfinex","BTCUSD",1733403883916,1.37273414,102920.0,102910.0,0.0059515]
["bitfinex","BTCUSD",1733403884375,1.12322476,102920.0,102910.0,0.0059515]
["bitfinex","BTCUSD",1733403884631,1.06000105,102920.0,102910.0,0.0059515]
["bitfinex","BTCUSD",1733403884850,0.33300105,102920.0,102910.0,0.0059515]
["bitfinex","BTCUSD",1733403885393,0.70522476,102920.0,102910.0,0.0059515]
["bitfinex","BTCUSD",1733403886010,0.60522476,102920.0,102910.0,0.0059515]
["bitfinex","BTCUSD",1733403886215,0.72614398,102920.0,102910.0,0.0059515]
["bitfinex","BTCUSD",1733403886373,0.73957943,102920.0,102910.0,0.0059515]
["bitfinex","BTCUSD",1733403886572,0.82614398,102920.0,102910.0,0.0059515]
["bitfinex","BTCUSD",1733403887199,0.88936769,102920.0,102910.0,0.0059515]
["bitfinex","BTCUSD",1733403887546,0.86596769,102920.0,102910.0,0.0059515]
["bitfinex","BTCUSD",1733403888425,0.87266769,102920.0,102910.0,0.0059515]
["bitfinex","BTCUSD",1733403888861,0.88586837,102920.0,102910.0,0.0059515]
["bitfinex","BTCUSD",1733403889070,0.62472544,102920.0,102910.0,0.0059515]
["bitfinex","BTCUSD",1733403889287,0.78794915,102920.0,102910.0,0.0059515]
["bitfinex","BTCUSD",1733403891285,0.62472544,102920.0,102910.0,0.0059515]
["bitfinex","BTCUSD",1733403891495,0.56500105,102920.0,102910.0,0.0059515]
["bitfinex","BTCUSD",1733403891733,0.60990593,102920.0,102910.0,0.0059515]
["bitfinex","BTCUSD",1733403891947,0.77312964,102920.0,102910.0,0.0059515]
["bitfinex","BTCUSD",1733403892165,0.67312964,102920.0,102910.0,0.0059515]
["bitfinex","BTCUSD",1733403892400,0.60990593,102920.0,102910.0,0.0059515]
["bitfinex","BTCUSD",1733403892615,0.36500105,102920.0,102910.0,0.0059515]
["bitfinex","BTCUSD",1733403894142,0.52822476,102920.0,102910.0,0.0059515]
["bitfinex","BTCUSD",1733403894370,0.62822476,102920.0,102910.0,0.0059515]
["bitfinex","BTCUSD",1733403895436,0.72822476,102920.0,102910.0,0.0059515]
["bitfinex","BTCUSD",1733403895664,0.82614398,102920.0,102910.0,0.0059515]
["bitfinex","BTCUSD",1733403897639,0.72822476,102920.0,102910.0,0.0059515]
["bitfinex","BTCUSD",1733403897854,0.62996236,102920.0,102910.0,0.0059515]
["bitfinex","BTCUSD",1733403898061,0.36673865,102920.0,102910.0,0.0059515]
["bitfinex","BTCUSD",1733403898741,0.52996236,102920.0,102910.0,0.0059515]
["bitfinex","BTCUSD",1733403899646,0.36673865,102920.0,102910.0,0.0877515]
["bitfinex","BTCUSD",1733403899865,0.44233393,102920.0,102910.0,0.0877515]
["bitfinex","BTCUSD",1733403900947,0.84798135,102920.0,102910.0,0.0059515]
["bitfinex","BTCUSD",1733403901157,0.87804625,102920.0,102910.0,0.0059515]
["bitfinex","BTCUSD",1733403901369,0.71482254,102920.0,102910.0,0.0059515]
["bitfinex","BTCUSD",1733403901577,0.78475764,102920.0,102910.0,0.0059515]
["bitfinex","BTCUSD",1733403901792,0.65540268,102920.0,102910.0,0.0059515]
["bitfinex","BTCUSD",1733403902012,0.7818501,102920.0,102910.0,0.0059515]
["bitfinex","BTCUSD",1733403902263,0.59434162,102920.0,102910.0,0.0059515]
["bitfinex","BTCUSD",1733403903361,0.82801566,102920.0,102910.0,5e-07]
["bitfinex","BTCUSD",1733403903606,0.2474089,102910.0,102900.0,0.00154345]
["bitfinex","BTCUSD",1733403903838,0.89108495,102910.0,102900.0,0.00154345]
["bitfinex","BTCUSD",1733403904045,1.10883303,102910.0,102900.0,0.00154345]
["bitfinex","BTCUSD",1733403904471,1.10883303,102910.0,102900.0,4.5e-07]
["bitfinex","BTCUSD",1733403905205,0.96989409,102910.0,102900.0,4.5e-07]
["bitfinex","BTCUSD",1733403905919,0.98789409,102910.0,102900.0,4.5e-07]
["bitfinex","BTCUSD",1733403906133,1.08789409,102910.0,102900.0,4.5e-07]
["bitfinex","BTCUSD",1733403906348,1.18789409,102910.0,102900.0,4.5e-07]
["bitfinex","BTCUSD",1733403906562,1.08789409,102910.0,102900.0,4.5e-07]
["bitfinex","BTCUSD",1733403906770,0.10887404,102900.0,102870.0,0.19441]
["bitfinex","BTCUSD",1733403906990,0.10887404,102900.0,102860.0,0.538857]
["bitfinex","BTCUSD",1733403906991,0.29407605,102890.0,102860.0,0.538857]
["bitfinex","BTCUSD",1733403907197,0.29407605,102890.0,102860.0,0.53574396]
["bitfinex","BTCUSD",1733403907198,0.68287005,102890.0,102860.0,0.53574396]
["bitfinex","BTCUSD",1733403907648,0.29407105,102890.0,102870.0,0.194417]
["bitfinex","BTCUSD",1733403907896,0.09967605,102890.0,102880.0,0.194401]
["bitfinex","BTCUSD",1733403908121,0.032,102910.0,102890.0,0.388732]
["bitfinex","BTCUSD",1733403908341,0.12267605,102910.0,102900.0,0.194363]
["bitfinex","BTCUSD",1733403908559,0.12267605,102910.0,102890.0,0.388732]
["bitfinex","BTCUSD",1733403908770,0.018,102900.0,102890.0,0.194366]
["bitfinex","BTCUSD",1733403909195,0.12267605,102910.0,102900.0,0.0008688]
["bitfinex","BTCUSD",1733403909413,0.14067605,102910.0,102900.0,0.1952318]
["bitfinex","BTCUSD",1733403909626,0.032,102910.0,102900.0,0.1952318]
["bitfinex","BTCUSD",1733403909873,0.13167605,102910.0,102900.0,0.1273688]
["bitfinex","BTCUSD",1733403910086,0.032,102910.0,102900.0,0.3217318]
["bitfinex","BTCUSD",1733403910747,0.023,102910.0,102900.0,0.3217318]
["bitfinex","BTCUSD",1733403911838,0.032,102910.0,102900.0,0.3217318]
["bitfinex","BTCUSD",1733403912051,0.023,102910.0,102900.0,0.3217318]
["bitfinex","BTCUSD",1733403912474,0.041,102910.0,102900.0,0.3217318]
["bitfinex","BTCUSD",1733403913339,0.13167605,102910.0,102900.0,0.1273688]
["bitfinex","BTCUSD",1733403913551,0.32602005,102910.0,102900.0,0.0008688]
["bitfinex","BTCUSD",1733403914197,0.33502005,102910.0,102900.0,0.0008688]
["bitfinex","BTCUSD",1733403914630,0.32602005,102910.0,102900.0,0.0008688]
["bitfinex","BTCUSD",1733403914839,0.33502005,102910.0,102900.0,0.0008688]
["bitfinex","BTCUSD",1733403915089,0.32602005,102910.0,102900.0,0.0008688]
["bitfinex","BTCUSD",1733403915314,0.33502005,102910.0,102900.0,0.0008688]
["bitfinex","BTCUSD",1733403915739,0.33502005,102910.0,102900.0,0.1952318]
["bitfinex","BTCUSD",1733403915740,0.14067605,102910.0,102900.0,0.1952318]
["bitfinex","BTCUSD",1733403916198,0.14067605,102910.0,102900.0,0.0008688]
["bitfinex","BTCUSD",1733403916406,0.33502005,102910.0,102900.0,0.0008688]
["bitfinex","BTCUSD",1733403917040,0.33502005,102910.0,102900.0,0.0980488]
["bitfinex","BTCUSD",1733403917722,0.32602005,102910.0,102900.0,0.0980488]
["bitfinex","BTCUSD",1733403917945,1.83502005,102910.0,102900.0,0.0980488]
["bitfinex","BTCUSD",1733403918353,1.82602005,102910.0,102900.0,0.0980488]
["bitfinex","BTCUSD",1733403918595,1.81702005,102910.0,102900.0,0.0980488]
["bitfinex","BTCUSD",1733403919027,1.83502005,102910.0,102900.0,0.0980488]
["bitfinex","BTCUSD",1733403919293,1.82602005,102910.0,102900.0,0.0980488]
["bitfinex","BTCUSD",1733403919700,1.83502005,102910.0,102900.0,0.0980488]
["bitfinex","BTCUSD",1733403920130,0.14067605,102910.0,102900.0,0.2924118]
["bitfinex","BTCUSD",1733403920336,0.041,102910.0,102900.0,0.3740118]
["bitfinex","BTCUSD",1733403920547,0.041,102910.0,102900.0,0.4190118]
["bitfinex","BTCUSD",1733403921452,0.032,102910.0,102900.0,0.4190118]
["bitfinex","BTCUSD",1733403921660,0.041,102910.0,102900.0,0.68219951]
["bitfinex","BTCUSD",1733403922292,0.032,102910.0,102900.0,0.68219951]
["bitfinex","BTCUSD",1733403922499,0.032,102910.0,102900.0,0.78219951]
["bitfinex","BTCUSD",1733403922762,0.0247376,102920.0,102910.0,0.29078771]
["bitfinex","BTCUSD",1733403922984,0.0247376,102920.0,102910.0,0.321944]
["bitfinex","BTCUSD",1733403923211,0.0247376,102920.0,102910.0,0.88197976]
["bitfinex","BTCUSD",1733403923651,0.0017376,102920.0,102910.0,0.88197976]
["bitfinex","BTCUSD",1733403924284,0.0107376,102920.0,102910.0,0.88197976]
["bitfinex","BTCUSD",1733403924709,0.0107376,102920.0,102910.0,0.68230371]
["bitfinex","BTCUSD",1733403924912,0.0197376,102920.0,102910.0,0.519116]
["bitfinex","BTCUSD",1733403925331,0.0197376,102920.0,102910.0,0.619116]
["bitfinex","BTCUSD",1733403925555,0.0197376,102920.0,102910.0,0.519116]
["bitfinex","BTCUSD",1733403926201,0.0197376,102920.0,102910.0,1.03197976]
["bitfinex","BTCUSD",1733403926409,0.15,102930.0,102920.0,0.3303]
["bitfinex","BTCUSD",1733403926638,0.15,102930.0,102920.0,0.78748876]
["bitfinex","BTCUSD",1733403926858,0.15,102960.0,102950.0,0.194269]
["bitfinex","BTCUSD",1733403927101,0.15,102960.0,102950.0,0.19524023]
["bitfinex","BTCUSD",1733403927102,0.24967605,102960.0,102950.0,0.19524023]
["bitfinex","BTCUSD",1733403927334,0.18,102960.0,102950.0,0.45556194]
["bitfinex","BTCUSD",1733403927560,0.18,102960.0,102950.0,0.291403]
["bitfinex","BTCUSD",1733403927786,0.18058654,102960.0,102940.0,0.96692439]
["bitfinex","BTCUSD",1733403927994,0.18058654,102960.0,102950.0,0.194269]
["bitfinex","BTCUSD",1733403928239,0.28026259,102960.0,102940.0,0.50945468]
["bitfinex","BTCUSD",1733403928444,0.48351259,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1733403928891,0.48351259,102960.0,102950.0,0.098134]
["bitfinex","BTCUSD",1733403930036,0.74461952,102960.0,102950.0,0.098134]
["bitfinex","BTCUSD",1733403930250,0.48551259,102960.0,102950.0,0.099134]
["bitfinex","BTCUSD",1733403930461,0.34277315,102960.0,102950.0,0.099134]
["bitfinex","BTCUSD",1733403930667,0.34077315,102960.0,102950.0,0.098134]
["bitfinex","BTCUSD",1733403930895,0.60396086,102960.0,102950.0,0.098134]
["bitfinex","BTCUSD",1733403931102,0.60396086,102960.0,102950.0,0.099134]
["bitfinex","BTCUSD",1733403931103,0.70388008,102960.0,102950.0,0.099134]
["bitfinex","BTCUSD",1733403931313,0.78128008,102960.0,102950.0,0.099134]
["bitfinex","BTCUSD",1733403931521,0.68136086,102960.0,102950.0,0.098134]
["bitfinex","BTCUSD",1733403931934,0.68509946,102960.0,102950.0,0.099134]
["bitfinex","BTCUSD",1733403932184,0.67609946,102960.0,102950.0,0.098134]
["bitfinex","BTCUSD",1733403932395,0.68509946,102960.0,102950.0,0.099134]
["bitfinex","BTCUSD",1733403933024,0.68509946,102960.0,102950.0,0.06970567]
["bitfinex","BTCUSD",1733403933238,0.42191175,102960.0,102950.0,0.06970567]
["bitfinex","BTCUSD",1733403933662,0.68509946,102960.0,102950.0,0.06970567]
["bitfinex","BTCUSD",1733403934814,0.42191175,102960.0,102950.0,0.06970567]
["bitfinex","BTCUSD",1733403935911,0.34451175,102960.0,102950.0,0.06970567]
["bitfinex","BTCUSD",1733403937442,0.68120918,102960.0,102950.0,0.06970567]
["bitfinex","BTCUSD",1733403937658,0.78120918,102960.0,102950.0,0.06970567]
["bitfinex","BTCUSD",1733403938562,0.88120918,102960.0,102950.0,0.06970567]
["bitfinex","BTCUSD",1733403939409,0.52521175,102960.0,102950.0,0.06970567]
["bitfinex","BTCUSD",1733403940703,0.78839946,102960.0,102950.0,0.06970567]
["bitfinex","BTCUSD",1733403941129,0.52521175,102960.0,102950.0,0.06970567]
["bitfinex","BTCUSD",1733403941345,0.33725119,102960.0,102950.0,0.06970567]
["bitfinex","BTCUSD",1733403944538,0.33725119,102960.0,102950.0,0.07057417]
["bitfinex","BTCUSD",1733403945018,0.43517041,102960.0,102950.0,0.07057417]
["bitfinex","BTCUSD",1733403945245,0.33725119,102960.0,102950.0,0.07057417]
["bitfinex","BTCUSD",1733403948028,0.43725119,102960.0,102950.0,0.07057417]
["bitfinex","BTCUSD",1733403948292,0.6834389,102960.0,102950.0,0.07057417]
["bitfinex","BTCUSD",1733403948493,0.7284389,102960.0,102950.0,0.07057417]
["bitfinex","BTCUSD",1733403949912,0.7404389,102960.0,102950.0,0.06857417]
["bitfinex","BTCUSD",1733403950172,0.84735812,102960.0,102950.0,0.06957417]
["bitfinex","BTCUSD",1733403950412,1.12752624,102960.0,102950.0,0.06957417]
["bitfinex","BTCUSD",1733403950632,0.96444793,102960.0,102950.0,0.06957417]
["bitfinex","BTCUSD",1733403951135,0.67308711,102960.0,102950.0,0.06957417]
["bitfinex","BTCUSD",1733403951393,0.68625119,102960.0,102950.0,0.06957417]
["bitfinex","BTCUSD",1733403951629,0.69525119,102960.0,102950.0,0.06957417]
["bitfinex","BTCUSD",1733403951856,0.7584389,102960.0,102950.0,0.06957417]
["bitfinex","BTCUSD",1733403952114,0.87552871,102960.0,102950.0,0.06957417]
["bitfinex","BTCUSD",1733403952345,1.04920056,102960.0,102950.0,0.06957417]
["bitfinex","BTCUSD",1733403952592,1.36428507,102960.0,102950.0,0.06957417]
["bitfinex","BTCUSD",1733403952819,1.27737368,102960.0,102950.0,0.06957417]
["bitfinex","BTCUSD",1733403953048,1.14719545,102960.0,102950.0,0.06957417]
["bitfinex","BTCUSD",1733403953276,0.74719545,102960.0,102950.0,0.06957417]
["bitfinex","BTCUSD",1733403953544,0.67319965,102960.0,102950.0,0.06957417]
["bitfinex","BTCUSD",1733403953787,1.0411215,102960.0,102950.0,0.06957417]
["bitfinex","BTCUSD",1733403954026,0.86744965,102960.0,102950.0,0.06957417]
["bitfinex","BTCUSD",1733403954478,1.20430921,102960.0,102950.0,1.7e-07]
["bitfinex","BTCUSD",1733403954708,1.12974999,102960.0,102950.0,1.7e-07]
["bitfinex","BTCUSD",1733403954921,1.07164046,102960.0,102950.0,1.7e-07]
["bitfinex","BTCUSD",1733403955135,1.07164046,102960.0,102910.0,0.023]
["bitfinex","BTCUSD",1733403955136,0.317325,102920.0,102910.0,0.023]
["bitfinex","BTCUSD",1733403955344,0.41700105,102920.0,102910.0,0.023]
["bitfinex","BTCUSD",1733403956398,0.41700105,102920.0,102910.0,0.02358654]
["bitfinex","BTCUSD",1733403956625,0.42600105,102920.0,102910.0,0.02358654]
["bitfinex","BTCUSD",1733403956841,0.43500105,102920.0,102910.0,0.02358654]
["bitfinex","BTCUSD",1733403957949,1.93500105,102920.0,102910.0,0.02358654]
["bitfinex","BTCUSD",1733403958668,0.43500105,102920.0,102910.0,0.02358654]
["bitfinex","BTCUSD",1733403958930,0.74818876,102920.0,102910.0,0.02358654]
["bitfinex","BTCUSD",1733403959645,0.73918876,102920.0,102910.0,0.02358654]
["bitfinex","BTCUSD",1733403960132,0.63918876,102920.0,102910.0,0.02358654]
["bitfinex","BTCUSD",1733403960359,0.7261573,102920.0,102910.0,0.02358654]
["bitfinex","BTCUSD",1733403960595,0.82407652,102920.0,102910.0,0.02358654]
["bitfinex","BTCUSD",1733403960829,0.81507652,102920.0,102910.0,0.02358654]
["bitfinex","BTCUSD",1733403961051,0.91507652,102920.0,102910.0,0.02358654]
["bitfinex","BTCUSD",1733403961315,0.82407652,102920.0,102910.0,0.02358654]
["bitfinex","BTCUSD",1733403961808,0.81507652,102920.0,102910.0,0.02358654]
["bitfinex","BTCUSD",1733403962054,0.83307652,102920.0,102910.0,0.02358654]
["bitfinex","BTCUSD",1733403962310,0.64696959,102920.0,102910.0,0.02358654]
["bitfinex","BTCUSD",1733403962537,0.46000105,102920.0,102910.0,0.02358654]
["bitfinex","BTCUSD",1733403963449,0.81418876,102920.0,102910.0,0.02358654]
["bitfinex","BTCUSD",1733403963718,0.82318876,102920.0,102910.0,0.02358654]
["bitfinex","BTCUSD",1733403963987,0.92110798,102920.0,102910.0,0.02358654]
["bitfinex","BTCUSD",1733403964214,0.92110798,102920.0,102910.0,5.4e-07]
["bitfinex","BTCUSD",1733403964215,0.8442434,102920.0,102910.0,5.4e-07]
["bitfinex","BTCUSD",1733403964446,0.271344,102910.0,102900.0,0.0008688]
["bitfinex","BTCUSD",1733403964712,0.87803659,102910.0,102900.0,0.00098276]
["bitfinex","BTCUSD",1733403964934,1.56732666,102910.0,102900.0,7.6e-07]
["bitfinex","BTCUSD",1733403965210,1.69773369,102910.0,102900.0,7.6e-07]
["bitfinex","BTCUSD",1733403965449,1.56728897,102910.0,102900.0,7.6e-07]
["bitfinex","BTCUSD",1733403965664,1.39341812,102910.0,102900.0,7.6e-07]
["bitfinex","BTCUSD",1733403965878,1.40241812,102910.0,102900.0,7.6e-07]
["bitfinex","BTCUSD",1733403966093,1.47439417,102910.0,102900.0,7.6e-07]
["bitfinex","BTCUSD",1733403966321,0.29442,102870.0,102860.0,0.0008693]
["bitfinex","BTCUSD",1733403966533,0.29409605,102870.0,102860.0,0.00104496]
["bitfinex","BTCUSD",1733403966745,0.39409605,102870.0,102860.0,0.00104496]
["bitfinex","BTCUSD",1733403967415,0.6521586,102870.0,102860.0,0.00104496]
["bitfinex","BTCUSD",1733403967631,0.55728376,102870.0,102860.0,0.00104496]
["bitfinex","BTCUSD",1733403968761,0.57528376,102870.0,102860.0,0.00104496]
["bitfinex","BTCUSD",1733403969209,0.55728376,102870.0,102860.0,0.00104496]
["bitfinex","BTCUSD",1733403969435,0.71628376,102870.0,102860.0,0.00104496]
["bitfinex","BTCUSD",1733403969656,0.56209605,102870.0,102860.0,0.00104496]
["bitfinex","BTCUSD",1733403969857,0.85939573,102870.0,102860.0,0.00104496]
["bitfinex","BTCUSD",1733403970294,0.75939573,102870.0,102860.0,0.00104496]
["bitfinex","BTCUSD",1733403971831,0.59452684,102870.0,102860.0,0.00104496]
["bitfinex","BTCUSD",1733403972259,0.47464518,102870.0,102860.0,0.00104496]
["bitfinex","BTCUSD",1733403972929,0.26767605,102870.0,102860.0,0.00104496]
["bitfinex","BTCUSD",1733403973156,0.26767605,102870.0,102860.0,0.24318396]
["bitfinex","BTCUSD",1733403973372,0.189,102870.0,102860.0,0.32058396]
["bitfinex","BTCUSD",1733403973591,0.198,102870.0,102860.0,0.32058396]
["bitfinex","BTCUSD",1733403974023,0.189,102870.0,102860.0,0.32058396]
["bitfinex","BTCUSD",1733403974499,0.18,102870.0,102860.0,0.32058396]
["bitfinex","BTCUSD",1733403974719,0.189,102870.0,102860.0,0.32058396]
["bitfinex","BTCUSD",1733403975137,0.189,102870.0,102860.0,0.48377167]
["bitfinex","BTCUSD",1733403975781,0.189,102870.0,102860.0,0.32058396]
["bitfinex","BTCUSD",1733403975994,0.189,102870.0,102860.0,0.12614496]
["bitfinex","BTCUSD",1733403975995,0.29767605,102870.0,102860.0,0.12614496]
["bitfinex","BTCUSD",1733403976204,0.28867605,102870.0,102860.0,0.12614496]
["bitfinex","BTCUSD",1733403976421,0.66705137,102870.0,102860.0,0.00104496]
["bitfinex","BTCUSD",1733403976639,0.52081161,102870.0,102860.0,0.00104496]
["bitfinex","BTCUSD",1733403976886,0.491044,102870.0,102860.0,0.00104496]
["bitfinex","BTCUSD",1733403977102,0.482044,102870.0,102860.0,0.00104496]
["bitfinex","BTCUSD",1733403977307,0.491044,102870.0,102860.0,0.00104496]
["bitfinex","BTCUSD",1733403977724,0.482044,102870.0,102860.0,0.00104496]
["bitfinex","BTCUSD",1733403978150,0.491044,102870.0,102860.0,0.00104496]
["bitfinex","BTCUSD",1733403978368,1.991044,102870.0,102860.0,0.00104496]
["bitfinex","BTCUSD",1733403978581,0.482044,102870.0,102860.0,0.00104496]
["bitfinex","BTCUSD",1733403978998,0.491044,102870.0,102860.0,0.00104496]
["bitfinex","BTCUSD",1733403979246,1.973044,102870.0,102860.0,0.00104496]
["bitfinex","BTCUSD",1733403979459,1.991044,102870.0,102860.0,0.00104496]
["bitfinex","BTCUSD",1733403980308,1.982044,102870.0,102860.0,0.00104496]
["bitfinex","BTCUSD",1733403980591,1.991044,102870.0,102860.0,0.00104496]
["bitfinex","BTCUSD",1733403980835,1.796624,102870.0,102860.0,0.19548396]
["bitfinex","BTCUSD",1733403981051,0.13867605,102870.0,102860.0,0.27708396]
["bitfinex","BTCUSD",1733403981539,0.14767605,102870.0,102860.0,0.27708396]
["bitfinex","BTCUSD",1733403981938,0.13867605,102870.0,102860.0,0.27708396]
["bitfinex","BTCUSD",1733403982158,0.039,102870.0,102860.0,0.37429396]
["bitfinex","BTCUSD",1733403982367,0.039,102870.0,102860.0,0.58338167]
["bitfinex","BTCUSD",1733403982368,0.048,102870.0,102860.0,0.58338167]
["bitfinex","BTCUSD",1733403982576,0.048,102870.0,102860.0,0.68338167]
["bitfinex","BTCUSD",1733403983426,0.039,102870.0,102860.0,0.68338167]
["bitfinex","BTCUSD",1733403983841,0.048,102870.0,102860.0,0.68338167]
["bitfinex","BTCUSD",1733403984052,0.039,102870.0,102860.0,0.58338167]
["bitfinex","BTCUSD",1733403984268,0.03,102870.0,102860.0,0.68338167]
["bitfinex","BTCUSD",1733403984528,0.048,102870.0,102860.0,0.53456773]
["bitfinex","BTCUSD",1733403984734,0.048,102870.0,102860.0,0.72850777]
["bitfinex","BTCUSD",1733403986939,1.84209605,102870.0,102860.0,0.22498106]
["bitfinex","BTCUSD",1733403987155,0.34209605,102870.0,102860.0,0.22498106]
["bitfinex","BTCUSD",1733403987369,0.33309605,102870.0,102860.0,0.22498106]
["bitfinex","BTCUSD",1733403987585,1.83309605,102870.0,102860.0,0.22498106]
["bitfinex","BTCUSD",1733403987806,1.63867605,102870.0,102860.0,0.22498106]
["bitfinex","BTCUSD",1733403987998,0.14767605,102870.0,102860.0,0.41942006]
["bitfinex","BTCUSD",1733403988286,0.13867605,102870.0,102860.0,0.41942006]
["bitfinex","BTCUSD",1733403988506,0.14767605,102870.0,102860.0,0.22498106]
["bitfinex","BTCUSD",1733403988732,0.34209605,102870.0,102860.0,0.22498106]
["bitfinex","BTCUSD",1733403989383,0.41518775,102870.0,102860.0,0.22498106]
["bitfinex","BTCUSD",1733403989632,0.34209605,102870.0,102860.0,0.22498106]
["bitfinex","BTCUSD",1733403990047,1.84209605,102870.0,102860.0,0.22498106]
["bitfinex","BTCUSD",1733403990484,1.64767605,102870.0,102860.0,0.22498106]
["bitfinex","BTCUSD",1733403990705,0.14767605,102870.0,102860.0,0.41942006]
["bitfinex","BTCUSD",1733403991132,1.64767605,102870.0,102860.0,0.22498106]
["bitfinex","BTCUSD",1733403991341,1.84209605,102870.0,102860.0,0.22584866]
["bitfinex","BTCUSD",1733403991522,1.84383125,102870.0,102860.0,0.22584866]
["bitfinex","BTCUSD",1733403991977,1.92626445,102870.0,102860.0,0.22584866]
["bitfinex","BTCUSD",1733403992209,2.00456445,102870.0,102860.0,0.22584866]
["bitfinex","BTCUSD",1733403992430,1.92213125,102870.0,102860.0,0.22584866]
["bitfinex","BTCUSD",1733403992877,1.84383125,102870.0,102860.0,0.22584866]
["bitfinex","BTCUSD",1733403993091,0.34383125,102870.0,102860.0,0.22584866]
["bitfinex","BTCUSD",1733403993333,0.33483125,102870.0,102860.0,0.22584866]
["bitfinex","BTCUSD",1733403993544,0.34383125,102870.0,102860.0,0.22584866]
["bitfinex","BTCUSD",1733403993975,0.33483125,102870.0,102860.0,0.22584866]
["bitfinex","BTCUSD",1733403994423,0.34383125,102870.0,102860.0,0.22584866]
["bitfinex","BTCUSD",1733403995543,0.39311115,102870.0,102860.0,0.22584866]
["bitfinex","BTCUSD",1733403996669,0.34383125,102870.0,102860.0,0.22584866]
["bitfinex","BTCUSD",1733403997100,0.63001896,102870.0,102860.0,0.22584866]
["bitfinex","BTCUSD",1733403997312,0.61161896,102870.0,102860.0,0.22584866]
["bitfinex","BTCUSD",1733403997558,0.76061896,102870.0,102860.0,0.22584866]
["bitfinex","BTCUSD",1733403997772,0.76061896,102870.0,102860.0,0.07584866]
["bitfinex","BTCUSD",1733403997985,0.85853818,102870.0,102860.0,0.07584866]
["bitfinex","BTCUSD",1733403998413,0.84053818,102870.0,102860.0,0.07584866]
["bitfinex","BTCUSD",1733403998653,0.84953818,102870.0,102860.0,0.07584866]
["bitfinex","BTCUSD",1733403999739,0.85853818,102870.0,102860.0,0.07584866]
["bitfinex","BTCUSD",1733404000416,0.87827144,102870.0,102860.0,0.07584866]
["bitfinex","BTCUSD",1733404000832,0.64843125,102870.0,102860.0,0.07584866]
["bitfinex","BTCUSD",1733404001300,0.71161896,102870.0,102860.0,0.07584866]
["bitfinex","BTCUSD",1733404002270,0.71161896,102870.0,102860.0,1.5e-07]
["bitfinex","BTCUSD",1733404002271,0.65671896,102870.0,102860.0,1.5e-07]
["bitfinex","BTCUSD",1733404002501,0.424557,102850.0,102840.0,0.0017356]
["bitfinex","BTCUSD",1733404002736,0.68742076,102850.0,102840.0,0.0018494]
["bitfinex","BTCUSD",1733404002990,0.52423305,102850.0,102840.0,0.0018494]
["bitfinex","BTCUSD",1733404003236,0.62423305,102850.0,102840.0,0.0018494]
["bitfinex","BTCUSD",1733404003720,0.52423305,102850.0,102840.0,0.0018494]
["bitfinex","BTCUSD",1733404003950,0.44413305,102850.0,102840.0,0.0018494]
["bitfinex","BTCUSD",1733404004185,0.46213305,102850.0,102800.0,0.5513376]
["bitfinex","BTCUSD",1733404004415,0.38901,102830.0,102800.0,0.42884289]
["bitfinex","BTCUSD",1733404004643,0.29419105,102820.0,102800.0,0.42883889]
["bitfinex","BTCUSD",1733404004873,0.29419105,102820.0,102800.0,0.62338289]
["bitfinex","BTCUSD",1733404005142,0.29419105,102820.0,102800.0,0.42883789]
["bitfinex","BTCUSD",1733404005636,0.09967605,102820.0,102810.0,0.194533]
["bitfinex","BTCUSD",1733404006114,0.09967605,102820.0,102810.0,0.097267]
["bitfinex","BTCUSD",1733404006370,0.09967605,102820.0,102810.0,0.2918]
["bitfinex","BTCUSD",1733404007090,0.11767605,102820.0,102810.0,0.2918]
["bitfinex","BTCUSD",1733404007565,0.31219005,102820.0,102810.0,0.097267]
["bitfinex","BTCUSD",1733404007800,1.09997605,102820.0,102810.0,0.2918]
["bitfinex","BTCUSD",1733404008279,1.09097605,102820.0,102810.0,0.2918]
["bitfinex","BTCUSD",1733404008509,1.29449005,102820.0,102810.0,0.097267]
["bitfinex","BTCUSD",1733404009232,1.29449005,102820.0,102810.0,0.09676804]
["bitfinex","BTCUSD",1733404009963,1.31749005,102820.0,102810.0,0.09676804]
["bitfinex","BTCUSD",1733404011113,1.30849005,102820.0,102810.0,0.09676804]
["bitfinex","BTCUSD",1733404011578,1.48067776,102820.0,102810.0,0.09676804]
["bitfinex","BTCUSD",1733404012066,1.48067776,102820.0,102810.0,0.07485413]
["bitfinex","BTCUSD",1733404012302,1.31749005,102820.0,102810.0,0.07485413]
["bitfinex","BTCUSD",1733404013012,1.30849005,102820.0,102810.0,0.07485413]
["bitfinex","BTCUSD",1733404013919,1.31749005,102820.0,102810.0,0.07485413]
["bitfinex","BTCUSD",1733404014619,1.09997605,102820.0,102810.0,0.26938713]
["bitfinex","BTCUSD",1733404014829,1.09997605,102820.0,102810.0,0.07485413]
["bitfinex","BTCUSD",1733404015045,1.42893215,102820.0,102810.0,0.07485413]
["bitfinex","BTCUSD",1733404015252,1.42893215,102820.0,102810.0,0.07572213]
["bitfinex","BTCUSD",1733404015531,1.46066815,102820.0,102810.0,0.07572213]
["bitfinex","BTCUSD",1733404017542,1.71969829,102820.0,102810.0,0.07572213]
["bitfinex","BTCUSD",1733404019114,1.55892605,102820.0,102810.0,0.07572213]
["bitfinex","BTCUSD",1733404019591,1.66795619,102820.0,102810.0,0.07572213]
["bitfinex","BTCUSD",1733404022272,1.76795619,102820.0,102810.0,0.07572213]
["bitfinex","BTCUSD",1733404022485,1.71525619,102820.0,102810.0,0.07572213]
["bitfinex","BTCUSD",1733404022915,1.55892605,102820.0,102810.0,0.07572213]
["bitfinex","BTCUSD",1733404023127,1.46722605,102820.0,102810.0,0.07572213]
["bitfinex","BTCUSD",1733404023352,1.26371205,102820.0,102810.0,0.07572213]
["bitfinex","BTCUSD",1733404023580,1.47622605,102820.0,102810.0,0.07572213]
["bitfinex","BTCUSD",1733404023809,1.27271205,102820.0,102810.0,0.07572213]
["bitfinex","BTCUSD",1733404024011,1.27271205,102820.0,102810.0,0.27025513]
["bitfinex","BTCUSD",1733404024224,1.28171205,102820.0,102810.0,0.27025513]
["bitfinex","BTCUSD",1733404024650,1.27271205,102820.0,102810.0,0.27025513]
["bitfinex","BTCUSD",1733404024858,1.173036,102820.0,102810.0,0.37928527]
["bitfinex","BTCUSD",1733404025308,1.173036,102820.0,102810.0,0.27025513]
["bitfinex","BTCUSD",1733404025520,1.173036,102820.0,102810.0,0.37860197]
["bitfinex","BTCUSD",1733404025960,1.173036,102820.0,102810.0,0.42830197]
["bitfinex","BTCUSD",1733404026216,1.182036,102820.0,102810.0,0.50860197]
["bitfinex","BTCUSD",1733404026446,1.56514527,102820.0,102810.0,0.07503883]
["bitfinex","BTCUSD",1733404026666,1.26371205,102820.0,102810.0,0.26957183]
["bitfinex","BTCUSD",1733404026903,1.28171205,102820.0,102810.0,0.37860197]
["bitfinex","BTCUSD",1733404027140,1.27271205,102820.0,102810.0,0.26957183]
["bitfinex","BTCUSD",1733404027370,1.45822705,102820.0,102800.0,0.40964051]
["bitfinex","BTCUSD",1733404027579,0.09967605,102810.0,102800.0,0.32412965]
["bitfinex","BTCUSD",1733404027785,0.09967605,102810.0,102800.0,0.21509951]
["bitfinex","BTCUSD",1733404027993,1.182036,102820.0,102810.0,0.194533]
["bitfinex","BTCUSD",1733404028202,1.27271205,102820.0,102810.0,0.194533]
["bitfinex","BTCUSD",1733404028404,1.27271205,102820.0,102810.0,0.291793]
["bitfinex","BTCUSD",1733404028607,1.27271205,102820.0,102810.0,0.45524994]
["bitfinex","BTCUSD",1733404028608,1.173036,102820.0,102810.0,0.45524994]
["bitfinex","BTCUSD",1733404028819,1.02321164,102820.0,102810.0,0.45524994]
["bitfinex","BTCUSD",1733404029036,1.02321164,102820.0,102810.0,0.88102599]
["bitfinex","BTCUSD",1733404029262,1.01421164,102820.0,102810.0,1.03102599]
["bitfinex","BTCUSD",1733404029493,1.02321164,102820.0,102810.0,1.03102599]
["bitfinex","BTCUSD",1733404029704,1.03221164,102820.0,102810.0,1.03102599]
["bitfinex","BTCUSD",1733404029933,1.02321164,102820.0,102810.0,1.03102599]
["bitfinex","BTCUSD",1733404031728,1.03221164,102820.0,102810.0,0.95034958]
["bitfinex","BTCUSD",1733404032360,1.03221164,102820.0,102810.0,0.80034958]
["bitfinex","BTCUSD",1733404033833,1.03221164,102820.0,102810.0,0.70034958]
["bitfinex","BTCUSD",1733404036768,1.03221164,102820.0,102810.0,0.55524994]
["bitfinex","BTCUSD",1733404037182,1.03221164,102820.0,102810.0,0.73314994]
["bitfinex","BTCUSD",1733404037663,1.03221164,102820.0,102810.0,0.99769544]
["bitfinex","BTCUSD",1733404038089,1.03221164,102820.0,102810.0,1.09737149]
["bitfinex","BTCUSD",1733404038730,1.03221164,102820.0,102810.0,1.1408406]
["bitfinex","BTCUSD",1733404039167,1.03221164,102820.0,102810.0,1.1425768]
["bitfinex","BTCUSD",1733404039385,1.00221164,102820.0,102810.0,1.1425768]
["bitfinex","BTCUSD",1733404040664,0.90495664,102820.0,102810.0,0.88176219]
["bitfinex","BTCUSD",1733404040874,0.85495664,102820.0,102810.0,1.1425768]
["bitfinex","BTCUSD",1733404041114,0.72685664,102820.0,102810.0,0.76857938]
["bitfinex","BTCUSD",1733404041355,0.68825664,102820.0,102810.0,0.80717938]
["bitfinex","BTCUSD",1733404041566,0.57078789,102820.0,102810.0,0.80717938]
["bitfinex","BTCUSD",1733404041770,0.51862586,102820.0,102810.0,1.09118401]
["bitfinex","BTCUSD",1733404042184,0.51862586,102820.0,102810.0,0.99118401]
["bitfinex","BTCUSD",1733404042400,0.51862586,102820.0,102810.0,1.09118401]
["bitfinex","BTCUSD",1733404042618,0.43182186,102820.0,102810.0,1.09118401]
["bitfinex","BTCUSD",1733404042825,0.41237086,102820.0,102810.0,1.09118401]
["bitfinex","BTCUSD",1733404043031,0.31855086,102820.0,102810.0,1.09318401]
["bitfinex","BTCUSD",1733404043293,0.31855086,102820.0,102810.0,1.09306045]
["bitfinex","BTCUSD",1733404043541,0.31855086,102820.0,102810.0,1.09304011]
["bitfinex","BTCUSD",1733404043542,0.27964886,102820.0,102810.0,1.09304011]
["bitfinex","BTCUSD",1733404043783,0.20819794,102820.0,102810.0,1.09304011]
["bitfinex","BTCUSD",1733404044194,0.19919794,102820.0,102810.0,1.09304011]
["bitfinex","BTCUSD",1733404044623,0.19919794,102820.0,102810.0,0.83417938]
["bitfinex","BTCUSD",1733404045082,0.06715956,102820.0,102810.0,0.83417938]
["bitfinex","BTCUSD",1733404045288,0.06715956,102820.0,102810.0,1.09504011]
["bitfinex","BTCUSD",1733404045709,5.6e-07,102820.0,102810.0,1.05141704]
["bitfinex","BTCUSD",1733404045919,5.6e-07,102820.0,102810.0,0.83417938]
["bitfinex","BTCUSD",1733404046122,5.6e-07,102820.0,102810.0,1.09504011]
["bitfinex","BTCUSD",1733404046559,5.6e-07,102820.0,102810.0,0.83417938]
["bitfinex","BTCUSD",1733404046755,5.6e-07,102820.0,102810.0,1.09504011]
["bitfinex","BTCUSD",1733404046964,5.6e-07,102820.0,102810.0,1.25849705]
["bitfinex","BTCUSD",1733404047184,0.0824352,102870.0,102860.0,0.194439]
["bitfinex","BTCUSD",1733404047383,0.18228751,102870.0,102860.0,0.19541109]
["bitfinex","BTCUSD",1733404047575,0.08261146,102870.0,102860.0,0.45608703]
["bitfinex","BTCUSD",1733404047796,0.08261146,102870.0,102860.0,0.60511494]
["bitfinex","BTCUSD",1733404047919,0.00191146,102870.0,102860.0,0.60511494]
["bitfinex","BTCUSD",1733404048116,0.00191146,102870.0,102860.0,0.70511494]
["bitfinex","BTCUSD",1733404048621,0.01991146,102870.0,102860.0,0.80511494]
["bitfinex","BTCUSD",1733404048868,0.00191146,102870.0,102860.0,0.80511494]
["bitfinex","BTCUSD",1733404049315,0.01991146,102870.0,102860.0,0.80511494]
["bitfinex","BTCUSD",1733404049696,0.01091146,102870.0,102860.0,0.80511494]
["bitfinex","BTCUSD",1733404050475,0.00191146,102870.0,102860.0,0.80511494]
["bitfinex","BTCUSD",1733404050900,0.01091146,102870.0,102860.0,0.70611494]
["bitfinex","BTCUSD",1733404051169,0.01991146,102870.0,102860.0,0.70711494]
["bitfinex","BTCUSD",1733404054164,0.01991146,102870.0,102860.0,0.65248911]
["bitfinex","BTCUSD",1733404056709,0.01991146,102870.0,102860.0,0.75248911]
["bitfinex","BTCUSD",1733404056936,0.01991146,102870.0,102860.0,0.75199015]
["bitfinex","BTCUSD",1733404059738,4.6e-07,102870.0,102860.0,0.96049731]
["bitfinex","BTCUSD",1733404059967,0.1992,102910.0,102900.0,0.194363]
["bitfinex","BTCUSD",1733404060191,0.1992,102910.0,102900.0,0.1953347]
["bitfinex","BTCUSD",1733404060434,0.1992,102910.0,102900.0,0.2925167]
["bitfinex","BTCUSD",1733404060644,0.1992,102910.0,102900.0,0.40037611]
["bitfinex","BTCUSD",1733404060851,0.15,102910.0,102900.0,0.70920722]
["bitfinex","BTCUSD",1733404061269,0.15017619,102910.0,102900.0,0.50037611]
["bitfinex","BTCUSD",1733404061484,0.15017619,102910.0,102900.0,0.60037611]
["bitfinex","BTCUSD",1733404061712,0.0017376,102920.0,102900.0,0.79573011]
["bitfinex","BTCUSD",1733404061911,0.0017376,102920.0,102910.0,0.30414664]
["bitfinex","BTCUSD",1733404062119,0.0017376,102920.0,102910.0,0.30317511]
["bitfinex","BTCUSD",1733404062325,0.0017376,102920.0,102910.0,0.50034711]
["bitfinex","BTCUSD",1733404063145,0.0017376,102920.0,102910.0,0.40034711]
["bitfinex","BTCUSD",1733404063964,0.0037376,102920.0,102910.0,0.40134711]
["bitfinex","BTCUSD",1733404064171,0.0037376,102920.0,102910.0,0.45560564]
["bitfinex","BTCUSD",1733404064587,0.0795376,102920.0,102910.0,0.292516]
["bitfinex","BTCUSD",1733404064796,0.0775376,102920.0,102910.0,0.292516]
["bitfinex","BTCUSD",1733404064999,0.0775376,102920.0,102910.0,0.45560564]
["bitfinex","BTCUSD",1733404065199,0.0795376,102920.0,102910.0,0.45660564]
["bitfinex","BTCUSD",1733404066837,0.0795376,102920.0,102910.0,0.293516]
["bitfinex","BTCUSD",1733404067260,0.0795376,102920.0,102910.0,0.45660564]
["bitfinex","BTCUSD",1733404068581,0.0795376,102920.0,102910.0,0.099172]
["bitfinex","BTCUSD",1733404068789,0.1249,102910.0,102900.0,0.00017619]
["bitfinex","BTCUSD",1733404068996,0.41892005,102910.0,102900.0,0.00017619]
["bitfinex","BTCUSD",1733404069642,0.41892005,102910.0,102900.0,0.09735619]
["bitfinex","BTCUSD",1733404069858,0.22457605,102910.0,102900.0,0.29171919]
["bitfinex","BTCUSD",1733404070070,0.22457605,102910.0,102900.0,0.45580883]
["bitfinex","BTCUSD",1733404070274,0.23357605,102910.0,102900.0,0.45680883]
["bitfinex","BTCUSD",1733404070720,0.1339,102910.0,102900.0,0.16508964]
["bitfinex","BTCUSD",1733404070931,0.0798,102910.0,102900.0,0.35745264]
["bitfinex","BTCUSD",1733404071153,0.0017376,102920.0,102910.0,0.194344]
["bitfinex","BTCUSD",1733404071813,0.0017376,102920.0,102910.0,0.291514]
["bitfinex","BTCUSD",1733404073108,0.0107376,102920.0,102910.0,0.292514]
["bitfinex","BTCUSD",1733404073509,0.0107376,102920.0,102910.0,0.293514]
["bitfinex","BTCUSD",1733404073510,0.11941365,102920.0,102910.0,0.293514]
["bitfinex","BTCUSD",1733404073705,0.11941365,102920.0,102910.0,0.09917]
["bitfinex","BTCUSD",1733404074317,0.44123865,102920.0,102910.0,0.09917]
["bitfinex","BTCUSD",1733404075006,0.24691365,102920.0,102910.0,0.2952486]
["bitfinex","BTCUSD",1733404075396,0.24691365,102920.0,102910.0,0.1009046]
["bitfinex","BTCUSD",1733404076110,0.23791365,102920.0,102910.0,0.0999046]
["bitfinex","BTCUSD",1733404076970,0.23791365,102920.0,102910.0,0.0989046]
["bitfinex","BTCUSD",1733404077179,0.23791365,102920.0,102910.0,0.2932486]
["bitfinex","BTCUSD",1733404077354,0.24691365,102920.0,102910.0,0.2932486]
["bitfinex","BTCUSD",1733404077583,0.23791365,102920.0,102910.0,0.2932486]
["bitfinex","BTCUSD",1733404077770,0.1382376,102920.0,102910.0,0.2932486]
["bitfinex","BTCUSD",1733404077976,0.1472376,102920.0,102910.0,0.2932486]
["bitfinex","BTCUSD",1733404078992,0.1772376,102920.0,102910.0,0.3064706]
["bitfinex","BTCUSD",1733404080448,0.1472376,102920.0,102910.0,0.3064706]
["bitfinex","BTCUSD",1733404081305,0.1016376,102920.0,102910.0,0.46956024]
["bitfinex","BTCUSD",1733404081523,0.1016376,102920.0,102910.0,0.66956024]
["bitfinex","BTCUSD",1733404081524,0.0197376,102920.0,102910.0,0.66956024]
["bitfinex","BTCUSD",1733404081733,0.151736,102930.0,102920.0,0.394325]
["bitfinex","BTCUSD",1733404081981,0.084737,102960.0,102950.0,0.194269]
["bitfinex","BTCUSD",1733404082191,0.18441305,102960.0,102950.0,0.194269]
["bitfinex","BTCUSD",1733404082396,0.18441305,102960.0,102950.0,0.097134]
["bitfinex","BTCUSD",1733404082597,0.37866505,102960.0,102950.0,0.097134]
["bitfinex","BTCUSD",1733404082808,0.18441305,102960.0,102950.0,0.097134]
["bitfinex","BTCUSD",1733404083022,0.37866305,102960.0,102950.0,0.097134]
["bitfinex","BTCUSD",1733404083264,0.37925071,102960.0,102950.0,0.097134]
["bitfinex","BTCUSD",1733404083494,0.18500071,102960.0,102950.0,0.291403]
["bitfinex","BTCUSD",1733404083904,0.19400071,102960.0,102950.0,0.292403]
["bitfinex","BTCUSD",1733404084319,0.19400071,102960.0,102950.0,0.29190423]
["bitfinex","BTCUSD",1733404084554,0.20300071,102960.0,102950.0,0.29190423]
["bitfinex","BTCUSD",1733404084762,0.10332466,102960.0,102950.0,0.45499387]
["bitfinex","BTCUSD",1733404084970,0.39725071,102960.0,102950.0,0.09763523]
["bitfinex","BTCUSD",1733404085181,0.20300071,102960.0,102950.0,0.09763523]
["bitfinex","BTCUSD",1733404085613,0.20300071,102960.0,102940.0,0.194273]
["bitfinex","BTCUSD",1733404085816,0.20300071,102960.0,102950.0,0.194269]
["bitfinex","BTCUSD",1733404086727,0.20300071,102960.0,102950.0,0.291399]
["bitfinex","BTCUSD",1733404087251,0.19400071,102960.0,102950.0,0.291399]
["bitfinex","BTCUSD",1733404087478,0.20300071,102960.0,102950.0,0.291399]
["bitfinex","BTCUSD",1733404088396,0.20300071,102960.0,102950.0,0.40006825]
["bitfinex","BTCUSD",1733404088909,0.20300071,102960.0,102950.0,0.291399]
["bitfinex","BTCUSD",1733404089116,0.19400071,102960.0,102950.0,0.291399]
["bitfinex","BTCUSD",1733404089527,0.20300071,102960.0,102950.0,0.292399]
["bitfinex","BTCUSD",1733404090182,0.39725071,102960.0,102950.0,0.09813]
["bitfinex","BTCUSD",1733404092444,0.20300071,102960.0,102950.0,0.292399]
["bitfinex","BTCUSD",1733404093411,0.39725071,102960.0,102950.0,0.09813]
["bitfinex","BTCUSD",1733404093917,0.42196926,102960.0,102950.0,0.09813]
["bitfinex","BTCUSD",1733404094178,0.53063851,102960.0,102950.0,0.09813]
["bitfinex","BTCUSD",1733404094437,0.70083851,102960.0,102910.0,0.0379566]
["bitfinex","BTCUSD",1733404094680,0.70083851,102960.0,102910.0,0.0389282]
["bitfinex","BTCUSD",1733404094681,0.194325,102920.0,102910.0,0.0389282]
["bitfinex","BTCUSD",1733404095408,0.194325,102920.0,102910.0,0.1351266]
["bitfinex","BTCUSD",1733404095633,0.194325,102920.0,102910.0,0.3294706]
["bitfinex","BTCUSD",1733404095897,0.19449611,102920.0,102910.0,0.1351266]
["bitfinex","BTCUSD",1733404096120,0.19549611,102920.0,102910.0,0.1431266]
["bitfinex","BTCUSD",1733404096625,0.19549611,102920.0,102910.0,0.3374706]
["bitfinex","BTCUSD",1733404096880,0.00017111,102920.0,102910.0,0.4794706]
["bitfinex","BTCUSD",1733404097346,0.00917111,102920.0,102910.0,0.58913985]
["bitfinex","BTCUSD",1733404097623,0.01817111,102920.0,102910.0,0.58913985]
["bitfinex","BTCUSD",1733404097904,0.01817111,102920.0,102910.0,0.99748515]
["bitfinex","BTCUSD",1733404098178,0.01817111,102920.0,102910.0,0.8888159]
["bitfinex","BTCUSD",1733404098396,0.0008671,102930.0,102920.0,0.4403385]
["bitfinex","BTCUSD",1733404098621,0.00145429,102930.0,102920.0,0.95077752]
["bitfinex","BTCUSD",1733404098829,0.00145429,102930.0,102920.0,1.04794052]
["bitfinex","BTCUSD",1733404099472,0.024737,102960.0,102950.0,0.30293825]
["bitfinex","BTCUSD",1733404099669,0.02490807,102960.0,102950.0,0.30293825]
["bitfinex","BTCUSD",1733404099868,0.02490807,102960.0,102950.0,0.40007225]
["bitfinex","BTCUSD",1733404100074,0.02490807,102960.0,102950.0,0.45435848]
["bitfinex","BTCUSD",1733404100632,0.03390807,102960.0,102950.0,0.45535848]
["bitfinex","BTCUSD",1733404100836,0.04290807,102960.0,102950.0,0.45535848]
["bitfinex","BTCUSD",1733404101828,0.04290807,102960.0,102950.0,0.65535848]
["bitfinex","BTCUSD",1733404102678,0.03390807,102960.0,102950.0,0.65535848]
["bitfinex","BTCUSD",1733404102888,0.02490807,102960.0,102950.0,0.65435848]
["bitfinex","BTCUSD",1733404103098,0.03390807,102960.0,102950.0,0.65535848]
["bitfinex","BTCUSD",1733404103291,0.04033421,102960.0,102950.0,0.65635848]
["bitfinex","BTCUSD",1733404103508,0.00917107,102960.0,102950.0,0.65535848]
["bitfinex","BTCUSD",1733404103950,0.01817107,102960.0,102950.0,0.65635848]
["bitfinex","BTCUSD",1733404104164,0.01817107,102960.0,102950.0,0.443403]
["bitfinex","BTCUSD",1733404104995,0.20024712,102960.0,102950.0,0.249134]
["bitfinex","BTCUSD",1733404105213,0.39449712,102960.0,102950.0,0.249134]
["bitfinex","BTCUSD",1733404105641,0.44379712,102960.0,102950.0,0.249134]
["bitfinex","BTCUSD",1733404105868,0.44379712,102960.0,102950.0,0.248134]
["bitfinex","BTCUSD",1733404105869,0.43479712,102960.0,102950.0,0.248134]
["bitfinex","BTCUSD",1733404106094,1.92579712,102960.0,102950.0,0.248134]
["bitfinex","BTCUSD",1733404106299,1.93479712,102960.0,102950.0,0.249134]
["bitfinex","BTCUSD",1733404106528,1.94379712,102960.0,102950.0,0.249134]
["bitfinex","BTCUSD",1733404106766,1.93479712,102960.0,102950.0,0.248134]
["bitfinex","BTCUSD",1733404107215,2.04171634,102960.0,102950.0,0.249134]
["bitfinex","BTCUSD",1733404107422,1.94379712,102960.0,102950.0,0.249134]
["bitfinex","BTCUSD",1733404108580,1.92579712,102960.0,102950.0,0.247134]
["bitfinex","BTCUSD",1733404108798,1.93479712,102960.0,102950.0,0.247134]
["bitfinex","BTCUSD",1733404109032,1.94466402,102960.0,102950.0,0.248134]
["bitfinex","BTCUSD",1733404109456,0.25041402,102960.0,102950.0,0.442403]
["bitfinex","BTCUSD",1733404109667,0.11871402,102960.0,102950.0,0.442403]
["bitfinex","BTCUSD",1733404110958,0.01903797,102960.0,102950.0,0.442403]
["bitfinex","BTCUSD",1733404111874,0.01903797,102960.0,102950.0,0.60535848]
["bitfinex","BTCUSD",1733404112515,0.01903797,102960.0,102950.0,0.60535848]
["bitfinex","BTCUSD",1733404112768,0.01003797,102960.0,102950.0,0.60435848]
["bitfinex","BTCUSD",1733404112994,0.00103797,102960.0,102950.0,0.60435848]
["bitfinex","BTCUSD",1733404113203,0.01903797,102960.0,102950.0,0.60435848]
["bitfinex","BTCUSD",1733404114475,0.01903797,102960.0,102950.0,1.06699001]
["bitfinex","BTCUSD",1733404114680,0.01903797,102960.0,102950.0,1.31761364]
["bitfinex","BTCUSD",1733404114881,0.01903797,102960.0,102950.0,1.28355559]
["bitfinex","BTCUSD",1733404115082,0.01903797,102960.0,102950.0,1.12060011]
["bitfinex","BTCUSD",1733404115747,0.01003797,102960.0,102950.0,1.12060011]
["bitfinex","BTCUSD",1733404115984,0.00203797,102960.0,102950.0,1.12060011]
["bitfinex","BTCUSD",1733404116192,0.00303797,102960.0,102950.0,1.16391323]
["bitfinex","BTCUSD",1733404116404,0.00303797,102960.0,102950.0,1.38005409]
["bitfinex","BTCUSD",1733404116608,0.00303797,102960.0,102950.0,1.1201744]
["bitfinex","BTCUSD",1733404117013,0.00103797,102960.0,102950.0,1.1201744]
["bitfinex","BTCUSD",1733404117214,0.00103797,102960.0,102950.0,0.65754287]
["bitfinex","BTCUSD",1733404117436,0.00103797,102960.0,102950.0,0.60435848]
["bitfinex","BTCUSD",1733404118325,0.001,102960.0,102950.0,0.60435848]
["bitfinex","BTCUSD",1733404118553,0.01,102960.0,102950.0,0.60435848]
["bitfinex","BTCUSD",1733404118772,0.009,102960.0,102950.0,0.60435848]
["bitfinex","BTCUSD",1733404118975,0.018,102960.0,102950.0,0.60435848]
["bitfinex","BTCUSD",1733404120365,0.018,102960.0,102950.0,0.60609228]
["bitfinex","BTCUSD",1733404120575,0.0188669,102960.0,102950.0,0.60609228]
["bitfinex","BTCUSD",1733404121823,0.2131169,102960.0,102950.0,0.2488678]
["bitfinex","BTCUSD",1733404122240,0.36139548,102960.0,102950.0,0.2488678]
["bitfinex","BTCUSD",1733404122451,0.41109548,102960.0,102950.0,0.2488678]
["bitfinex","BTCUSD",1733404122656,0.36249295,102960.0,102950.0,0.2488678]
["bitfinex","BTCUSD",1733404122866,0.43749295,102960.0,102950.0,0.2488678]
["bitfinex","BTCUSD",1733404123270,0.42849295,102960.0,102950.0,0.2488678]
["bitfinex","BTCUSD",1733404123475,0.41949295,102960.0,102950.0,0.2488678]
["bitfinex","BTCUSD",1733404123684,0.42849295,102960.0,102950.0,0.2488678]
["bitfinex","BTCUSD",1733404124097,0.48545369,102960.0,102950.0,0.2488678]
["bitfinex","BTCUSD",1733404124301,0.41949295,102960.0,102950.0,0.2488678]
["bitfinex","BTCUSD",1733404124525,0.42849295,102960.0,102950.0,0.2488678]
["bitfinex","BTCUSD",1733404125164,0.41949295,102960.0,102950.0,0.2488678]
["bitfinex","BTCUSD",1733404125586,0.43749295,102960.0,102950.0,0.2488678]
["bitfinex","BTCUSD",1733404125795,0.42849295,102960.0,102950.0,0.2488678]
["bitfinex","BTCUSD",1733404126205,0.43749295,102960.0,102950.0,0.2488678]
["bitfinex","BTCUSD",1733404127670,0.53541217,102960.0,102950.0,0.2488678]
["bitfinex","BTCUSD",1733404127889,0.43749295,102960.0,102950.0,0.2488678]
["bitfinex","BTCUSD",1733404129181,0.24324295,102960.0,102950.0,0.2488678]
["bitfinex","BTCUSD",1733404129416,0.43749295,102960.0,102950.0,0.2488678]
["bitfinex","BTCUSD",1733404129845,0.46749295,102960.0,102950.0,0.2488678]
["bitfinex","BTCUSD",1733404132222,1.96749295,102960.0,102950.0,0.2488678]
["bitfinex","BTCUSD",1733404132438,2.06541217,102960.0,102950.0,0.2488678]
["bitfinex","BTCUSD",1733404132858,2.06541217,102960.0,102950.0,0.0988678]
["bitfinex","BTCUSD",1733404133114,1.96749295,102960.0,102950.0,0.0988678]
["bitfinex","BTCUSD",1733404133415,1.95849295,102960.0,102950.0,0.0988678]
["bitfinex","BTCUSD",1733404133607,1.94949295,102960.0,102950.0,0.0988678]
["bitfinex","BTCUSD",1733404133815,1.95849295,102960.0,102950.0,0.0988678]
["bitfinex","BTCUSD",1733404135119,1.96749295,102960.0,102950.0,0.0988678]
["bitfinex","BTCUSD",1733404135536,1.95849295,102960.0,102950.0,0.0988678]
["bitfinex","BTCUSD",1733404135945,1.96749295,102960.0,102950.0,0.0988678]
["bitfinex","BTCUSD",1733404136156,1.96749295,102960.0,102950.0,0.09836903]
["bitfinex","BTCUSD",1733404136779,0.1,102950.0,102910.0,0.0149566]
["bitfinex","BTCUSD",1733404137000,0.194325,102920.0,102910.0,0.0149566]
["bitfinex","BTCUSD",1733404137230,0.29400105,102920.0,102910.0,0.0149566]
["bitfinex","BTCUSD",1733404137644,0.194316,102930.0,102910.0,0.31799241]
["bitfinex","BTCUSD",1733404137871,0.194316,102930.0,102920.0,0.00097152]
["bitfinex","BTCUSD",1733404138326,0.316991,102940.0,102920.0,0.30457352]
["bitfinex","BTCUSD",1733404138532,0.41666405,102940.0,102920.0,0.59605352]
["bitfinex","BTCUSD",1733404138734,0.61095905,102940.0,102920.0,0.40173652]
["bitfinex","BTCUSD",1733404139137,0.61095905,102940.0,102920.0,0.59606152]
["bitfinex","BTCUSD",1733404139353,0.48825905,102940.0,102920.0,0.59606152]
["bitfinex","BTCUSD",1733404139800,0.50625905,102940.0,102920.0,0.59606152]
["bitfinex","BTCUSD",1733404140684,0.50625905,102940.0,102920.0,0.59605252]
["bitfinex","BTCUSD",1733404141168,0.31196405,102940.0,102920.0,0.79036752]
["bitfinex","BTCUSD",1733404141377,0.018,102940.0,102930.0,0.30300681]
["bitfinex","BTCUSD",1733404141582,0.018,102940.0,102930.0,0.41170762]
["bitfinex","BTCUSD",1733404141787,0.018,102940.0,102930.0,0.40015981]
["bitfinex","BTCUSD",1733404142522,0.018,102940.0,102930.0,0.1142323]
["bitfinex","BTCUSD",1733404142773,0.009,102940.0,102930.0,0.30950961]
["bitfinex","BTCUSD",1733404143016,0.203287,102940.0,102930.0,0.00553149]
["bitfinex","BTCUSD",1733404143292,0.37114645,102940.0,102930.0,0.00553149]
["bitfinex","BTCUSD",1733404143504,0.44724645,102940.0,102930.0,0.00553149]
["bitfinex","BTCUSD",1733404143715,0.38806305,102940.0,102930.0,0.00553149]
["bitfinex","BTCUSD",1733404144790,0.018,102940.0,102930.0,0.19983749]
["bitfinex","BTCUSD",1733404145014,0.018,102940.0,102930.0,0.1142323]
["bitfinex","BTCUSD",1733404145228,0.212287,102940.0,102930.0,0.00553149]
["bitfinex","BTCUSD",1733404145475,0.31196305,102940.0,102930.0,0.00553149]
["bitfinex","BTCUSD",1733404145681,0.39186305,102940.0,102930.0,0.00553149]
["bitfinex","BTCUSD",1733404148820,1.89186305,102940.0,102930.0,0.00553149]
["bitfinex","BTCUSD",1733404149235,1.93756305,102940.0,102930.0,0.00553149]
["bitfinex","BTCUSD",1733404150714,2.14626386,102940.0,102930.0,0.00553149]
["bitfinex","BTCUSD",1733404151781,2.13726386,102940.0,102930.0,0.00553149]
["bitfinex","BTCUSD",1733404151987,2.12826386,102940.0,102930.0,0.00553149]
["bitfinex","BTCUSD",1733404152198,2.23518308,102940.0,102930.0,0.00553149]
["bitfinex","BTCUSD",1733404152402,2.24418308,102940.0,102930.0,0.00553149]
["bitfinex","BTCUSD",1733404152608,2.22618308,102940.0,102930.0,0.00553149]
["bitfinex","BTCUSD",1733404152821,2.24418308,102940.0,102930.0,0.00553149]
["bitfinex","BTCUSD",1733404153447,0.43756305,102940.0,102930.0,0.00553149]
["bitfinex","BTCUSD",1733404154650,0.43756305,102940.0,102930.0,0.00726669]
["bitfinex","BTCUSD",1733404157119,0.74626386,102940.0,102930.0,0.00726669]
["bitfinex","BTCUSD",1733404157552,0.63756305,102940.0,102930.0,0.00726669]
["bitfinex","BTCUSD",1733404158004,0.74626386,102940.0,102930.0,0.00726669]
["bitfinex","BTCUSD",1733404158225,0.84418308,102940.0,102930.0,0.00726669]
["bitfinex","BTCUSD",1733404158428,0.84418308,102940.0,102930.0,0.00676792]
["bitfinex","BTCUSD",1733404158666,0.91718308,102940.0,102930.0,0.00676792]
["bitfinex","BTCUSD",1733404158872,1.01718308,102940.0,102930.0,0.00676792]
["bitfinex","BTCUSD",1733404159076,0.40300681,102930.0,102920.0,0.00127765]
["bitfinex","BTCUSD",1733404159285,0.66501099,102930.0,102920.0,0.00127765]
["bitfinex","BTCUSD",1733404159482,0.81071099,102930.0,102920.0,0.00127765]
["bitfinex","BTCUSD",1733404161109,0.70201018,102930.0,102920.0,0.00127765]
["bitfinex","BTCUSD",1733404161541,0.53988205,102930.0,102920.0,0.00127765]
["bitfinex","BTCUSD",1733404161739,0.53988205,102930.0,102920.0,0.09843765]
["bitfinex","BTCUSD",1733404162058,0.43988205,102930.0,102920.0,0.09843765]
["bitfinex","BTCUSD",1733404162425,0.53988205,102930.0,102920.0,0.09843765]
["bitfinex","BTCUSD",1733404162824,0.74858286,102930.0,102920.0,0.09843765]
["bitfinex","BTCUSD",1733404163050,0.65388205,102930.0,102920.0,0.09843765]
["bitfinex","BTCUSD",1733404163336,0.44488205,102930.0,102920.0,0.09843765]
["bitfinex","BTCUSD",1733404164350,0.45388205,102930.0,102920.0,0.09843765]
["bitfinex","BTCUSD",1733404164765,0.46288205,102930.0,102920.0,0.09843765]
["bitfinex","BTCUSD",1733404165037,0.44488205,102930.0,102920.0,0.09843765]
["bitfinex","BTCUSD",1733404165248,0.57158286,102930.0,102920.0,0.09843765]
["bitfinex","BTCUSD",1733404165451,0.66950208,102930.0,102920.0,0.09843765]
["bitfinex","BTCUSD",1733404165607,0.46288205,102930.0,102920.0,0.09843765]
["bitfinex","BTCUSD",1733404167184,0.57158286,102930.0,102920.0,0.09843765]
["bitfinex","BTCUSD",1733404167404,0.45388205,102930.0,102920.0,0.09843765]
["bitfinex","BTCUSD",1733404167843,0.32598205,102930.0,102920.0,0.09843765]
["bitfinex","BTCUSD",1733404168064,0.33498205,102930.0,102920.0,0.09843765]
["bitfinex","BTCUSD",1733404168517,0.32598205,102930.0,102920.0,0.09843765]
["bitfinex","BTCUSD",1733404168729,0.33498205,102930.0,102920.0,0.09843765]
["bitfinex","BTCUSD",1733404168956,0.032,102930.0,102920.0,0.20811008]
["bitfinex","BTCUSD",1733404169159,0.041,102930.0,102920.0,0.62856346]
["bitfinex","BTCUSD",1733404169319,0.032,102930.0,102920.0,0.62856346]
["bitfinex","BTCUSD",1733404169961,0.032,102930.0,102920.0,0.51986265]
["bitfinex","BTCUSD",1733404170109,0.226306,102930.0,102920.0,0.32553765]
["bitfinex","BTCUSD",1733404170323,0.35589229,102930.0,102920.0,0.24843765]
["bitfinex","BTCUSD",1733404170528,0.33498205,102930.0,102920.0,0.24843765]
["bitfinex","BTCUSD",1733404170732,0.32598205,102930.0,102920.0,0.24843765]
["bitfinex","BTCUSD",1733404170978,0.32598205,102930.0,102920.0,0.09843765]
["bitfinex","BTCUSD",1733404171325,0.33498205,102930.0,102920.0,0.09843765]
["bitfinex","BTCUSD",1733404171549,0.32598205,102930.0,102920.0,0.09843765]
["bitfinex","BTCUSD",1733404171766,0.65020208,102930.0,102920.0,0.09843765]
["bitfinex","BTCUSD",1733404171936,0.58048286,102930.0,102920.0,0.09843765]
["bitfinex","BTCUSD",1733404172140,0.68948286,102930.0,102920.0,0.09843765]
["bitfinex","BTCUSD",1733404172374,0.69848286,102930.0,102920.0,0.09843765]
["bitfinex","BTCUSD",1733404173879,0.79848286,102930.0,102920.0,0.09843765]
["bitfinex","BTCUSD",1733404174125,0.68978205,102930.0,102920.0,0.09843765]
["bitfinex","BTCUSD",1733404174334,0.78770127,102930.0,102920.0,0.09843765]
["bitfinex","BTCUSD",1733404175176,0.68978205,102930.0,102920.0,0.09843765]
["bitfinex","BTCUSD",1733404175913,0.85298348,102930.0,102920.0,0.09843765]
["bitfinex","BTCUSD",1733404177025,0.9400376,102930.0,102920.0,0.09843765]
["bitfinex","BTCUSD",1733404178233,0.77683617,102930.0,102920.0,0.09843765]
["bitfinex","BTCUSD",1733404179242,0.9400376,102930.0,102920.0,0.09843765]
["bitfinex","BTCUSD",1733404179477,1.0900376,102930.0,102920.0,0.09843765]
["bitfinex","BTCUSD",1733404179711,1.18795682,102930.0,102920.0,0.09843765]
["bitfinex","BTCUSD",1733404181850,1.18666952,102930.0,102920.0,0.09843765]
["bitfinex","BTCUSD",1733404182505,0.92554887,102930.0,102920.0,0.09843765]
["bitfinex","BTCUSD",1733404183340,0.83849475,102930.0,102870.0,0.43540643]
["bitfinex","BTCUSD",1733404183587,0.388748,102900.0,102880.0,0.19536388]
["bitfinex","BTCUSD",1733404183831,0.09967605,102900.0,102890.0,0.35758343]
["bitfinex","BTCUSD",1733404184056,0.09967605,102900.0,102890.0,0.274382]
["bitfinex","BTCUSD",1733404184263,0.29403905,102900.0,102890.0,0.08]
["bitfinex","BTCUSD",1733404184468,0.29403905,102900.0,102890.0,0.17719]
["bitfinex","BTCUSD",1733404185121,0.29403905,102900.0,102890.0,0.09719]
["bitfinex","BTCUSD",1733404185527,0.30303905,102900.0,102890.0,0.09719]
["bitfinex","BTCUSD",1733404186164,0.31203905,102900.0,102890.0,0.09719]
["bitfinex","BTCUSD",1733404186785,0.50641505,102900.0,102870.0,0.583228]
["bitfinex","BTCUSD",1733404187015,0.194382,102890.0,102870.0,0.388817]
["bitfinex","BTCUSD",1733404187214,0.388772,102890.0,102870.0,0.583228]
["bitfinex","BTCUSD",1733404187418,0.388772,102890.0,102870.0,0.388817]
["bitfinex","BTCUSD",1733404187652,0.388772,102890.0,102870.0,0.583228]
["bitfinex","BTCUSD",1733404187853,0.69180105,102900.0,102880.0,0.1953729]
["bitfinex","BTCUSD",1733404188061,0.70080105,102900.0,102880.0,0.1953729]
["bitfinex","BTCUSD",1733404188275,0.49742305,102900.0,102880.0,0.09834397]
["bitfinex","BTCUSD",1733404188481,0.194382,102890.0,102880.0,0.09834397]
["bitfinex","BTCUSD",1733404188918,0.203382,102890.0,102880.0,0.09834397]
["bitfinex","BTCUSD",1733404189122,0.203382,102890.0,102880.0,0.09737207]
["bitfinex","BTCUSD",1733404189750,0.212382,102890.0,102880.0,0.09737207]
["bitfinex","BTCUSD",1733404190192,0.018,102890.0,102880.0,0.29274497]
["bitfinex","BTCUSD",1733404190414,0.009,102890.0,102880.0,0.29177307]
["bitfinex","BTCUSD",1733404190639,0.018,102890.0,102880.0,0.29177307]
["bitfinex","BTCUSD",1733404191049,0.018,102890.0,102880.0,0.4549745]
["bitfinex","BTCUSD",1733404191258,0.11865817,102890.0,102880.0,0.09737207]
["bitfinex","BTCUSD",1733404191516,0.38814017,102890.0,102880.0,0.09737207]
["bitfinex","BTCUSD",1733404191723,0.38715805,102890.0,102880.0,0.09737207]
["bitfinex","BTCUSD",1733404192137,0.37815805,102890.0,102880.0,0.09737207]
["bitfinex","BTCUSD",1733404192556,0.36915805,102890.0,102880.0,0.09737207]
["bitfinex","BTCUSD",1733404192959,0.47607727,102890.0,102880.0,0.09737207]
["bitfinex","BTCUSD",1733404193171,0.30305805,102890.0,102880.0,0.09737207]
["bitfinex","BTCUSD",1733404193589,0.31205805,102890.0,102880.0,0.09737207]
["bitfinex","BTCUSD",1733404194050,0.30305805,102890.0,102880.0,0.09737207]
["bitfinex","BTCUSD",1733404194495,0.31205805,102890.0,102880.0,0.09737207]
["bitfinex","BTCUSD",1733404196474,0.018,102890.0,102880.0,0.20719067]
["bitfinex","BTCUSD",1733404196658,0.212382,102890.0,102880.0,0.40061974]
["bitfinex","BTCUSD",1733404197317,0.203382,102890.0,102880.0,0.40061974]
["bitfinex","BTCUSD",1733404197533,0.203382,102890.0,102880.0,0.20621874]
["bitfinex","BTCUSD",1733404197781,0.009,102890.0,102880.0,0.40061974]
["bitfinex","BTCUSD",1733404197979,0.009,102890.0,102880.0,1.12390995]
["bitfinex","BTCUSD",1733404198188,0.009,102890.0,102880.0,1.05853678]
["bitfinex","BTCUSD",1733404198395,0.018,102890.0,102880.0,1.05853678]
["bitfinex","BTCUSD",1733404198599,0.018,102890.0,102880.0,1.01498601]
["bitfinex","BTCUSD",1733404198820,0.018,102890.0,102880.0,0.90613934]
["bitfinex","BTCUSD",1733404199037,0.018,102890.0,102880.0,1.01498601]
["bitfinex","BTCUSD",1733404199241,0.009,102890.0,102880.0,1.01498601]
["bitfinex","BTCUSD",1733404199448,0.018,102890.0,102880.0,0.91498601]
["bitfinex","BTCUSD",1733404199657,0.009,102890.0,102880.0,1.01498601]
["bitfinex","BTCUSD",1733404199865,0.018,102890.0,102880.0,1.01498601]
["bitfinex","BTCUSD",1733404200084,0.018,102890.0,102880.0,0.96927511]
["bitfinex","BTCUSD",1733404200294,0.018,102890.0,102880.0,1.06931533]
["bitfinex","BTCUSD",1733404200922,0.018,102890.0,102880.0,1.23243417]
["bitfinex","BTCUSD",1733404201129,0.018,102890.0,102880.0,1.27589687]
["bitfinex","BTCUSD",1733404203007,0.5394889,102930.0,102890.0,0.294382]
["bitfinex","BTCUSD",1733404203008,0.0008684,102900.0,102890.0,0.294382]
["bitfinex","BTCUSD",1733404203213,0.0008684,102900.0,102890.0,0.89451554]
["bitfinex","BTCUSD",1733404203419,0.1508679,102930.0,102910.0,0.1]
["bitfinex","BTCUSD",1733404203581,0.1508679,102930.0,102920.0,0.35843225]
["bitfinex","BTCUSD",1733404203778,0.1508679,102930.0,102920.0,0.35746077]
["bitfinex","BTCUSD",1733404204209,0.1508679,102930.0,102920.0,0.45462377]
["bitfinex","BTCUSD",1733404204608,0.1598679,102930.0,102920.0,0.45462377]
["bitfinex","BTCUSD",1733404204815,0.15145462,102930.0,102920.0,0.45462377]
["bitfinex","BTCUSD",1733404205057,0.15145462,102930.0,102920.0,0.55462377]
["bitfinex","BTCUSD",1733404205250,0.16045462,102930.0,102920.0,0.391488]
["bitfinex","BTCUSD",1733404205465,0.16045462,102930.0,102920.0,0.77179779]
["bitfinex","BTCUSD",1733404205709,0.16045462,102930.0,102920.0,0.55462377]
["bitfinex","BTCUSD",1733404205839,0.16945462,102930.0,102920.0,0.55562377]
["bitfinex","BTCUSD",1733404206040,0.16045462,102930.0,102920.0,0.55562377]
["bitfinex","BTCUSD",1733404206353,0.16045462,102930.0,102920.0,0.55462377]
["bitfinex","BTCUSD",1733404206552,0.16045462,102930.0,102920.0,0.71775954]
["bitfinex","BTCUSD",1733404206766,0.16945462,102930.0,102920.0,0.71875954]
["bitfinex","BTCUSD",1733404207175,0.16945462,102930.0,102920.0,0.93593356]
["bitfinex","BTCUSD",1733404207602,0.16945462,102930.0,102920.0,0.71875954]
["bitfinex","BTCUSD",1733404207835,0.16945462,102930.0,102920.0,1.21780961]
["bitfinex","BTCUSD",1733404208479,0.16945462,102930.0,102920.0,1.2614118]
["bitfinex","BTCUSD",1733404209147,0.15145462,102930.0,102920.0,1.2604118]
["bitfinex","BTCUSD",1733404209358,0.0008679,102940.0,102930.0,0.35]
["bitfinex","BTCUSD",1733404209591,0.0008669,102960.0,102950.0,0.194269]
["bitfinex","BTCUSD",1733404209798,0.0008669,102960.0,102950.0,0.35837583]
["bitfinex","BTCUSD",1733404210005,0.0008669,102960.0,102950.0,0.65421482]
["bitfinex","BTCUSD",1733404212008,0.0008669,102960.0,102950.0,0.68811482]
["bitfinex","BTCUSD",1733404212215,0.0008669,102960.0,102950.0,0.78811482]
["bitfinex","BTCUSD",1733404212435,0.0188669,102960.0,102950.0,0.69011482]
["bitfinex","BTCUSD",1733404212637,0.0188669,102960.0,102950.0,0.79011482]
["bitfinex","BTCUSD",1733404213065,0.0188669,102960.0,102950.0,0.95325059]
["bitfinex","BTCUSD",1733404213293,0.0188669,102960.0,102950.0,1.16959127]
["bitfinex","BTCUSD",1733404214001,0.0188669,102960.0,102950.0,1.18888672]
["bitfinex","BTCUSD",1733404214700,0.0098669,102960.0,102950.0,1.18788672]
["bitfinex","BTCUSD",1733404215413,0.0188669,102960.0,102950.0,1.18888672]
["bitfinex","BTCUSD",1733404218875,0.0188669,102960.0,102950.0,0.72188892]
["bitfinex","BTCUSD",1733404219083,0.0188669,102960.0,102950.0,0.91615792]
["bitfinex","BTCUSD",1733404219712,1e-08,102970.0,102960.0,0.62052154]
["bitfinex","BTCUSD",1733404219864,1e-08,102970.0,102960.0,0.72019759]
["bitfinex","BTCUSD",1733404220071,1e-08,102970.0,102960.0,0.81732259]
["bitfinex","BTCUSD",1733404220434,1e-08,102970.0,102960.0,0.85616559]
["bitfinex","BTCUSD",1733404220636,1e-08,102970.0,102960.0,0.59302982]
["bitfinex","BTCUSD",1733404220841,1e-08,102970.0,102960.0,0.65418682]
["bitfinex","BTCUSD",1733404221048,0.00100001,102970.0,102960.0,0.82632259]
["bitfinex","BTCUSD",1733404221760,0.00200001,102970.0,102960.0,0.83532259]
["bitfinex","BTCUSD",1733404222096,0.00200001,102970.0,102960.0,0.72617115]
["bitfinex","BTCUSD",1733404222291,0.00200001,102970.0,102960.0,0.82617115]
["bitfinex","BTCUSD",1733404223207,0.0017384,102980.0,102970.0,0.40279105]
["bitfinex","BTCUSD",1733404223409,0.0017384,102980.0,102970.0,0.61102715]
["bitfinex","BTCUSD",1733404223592,0.0017384,102980.0,102970.0,0.5995831]
["bitfinex","BTCUSD",1733404224378,0.0017384,102980.0,102970.0,0.74152938]
["bitfinex","BTCUSD",1733404224770,0.0097384,102980.0,102970.0,0.74252938]
["bitfinex","BTCUSD",1733404225202,0.0097384,102980.0,102970.0,0.74352938]
["bitfinex","BTCUSD",1733404225415,0.0157384,102980.0,102970.0,0.74352938]
["bitfinex","BTCUSD",1733404226554,0.0157384,102980.0,102970.0,0.84352938]
["bitfinex","BTCUSD",1733404226775,0.0157384,102980.0,102970.0,0.74352938]
["bitfinex","BTCUSD",1733404226991,0.0157384,102980.0,102970.0,0.5015831]
["bitfinex","BTCUSD",1733404227211,0.0157384,102980.0,102970.0,0.6015831]
["bitfinex","BTCUSD",1733404227653,0.0157384,102980.0,102970.0,0.40190705]
["bitfinex","BTCUSD",1733404228467,0.0157384,102980.0,102970.0,0.293347]
["bitfinex","BTCUSD",1733404228705,0.0157384,102980.0,102970.0,0.40190705]
["bitfinex","BTCUSD",1733404229437,0.0980384,102980.0,102970.0,0.293347]
["bitfinex","BTCUSD",1733404229618,0.3393504,102980.0,102970.0,0.099116]
["bitfinex","BTCUSD",1733404229847,0.3393504,102980.0,102970.0,0.293347]
["bitfinex","BTCUSD",1733404230562,0.3333504,102980.0,102970.0,0.292347]
["bitfinex","BTCUSD",1733404230804,0.3393504,102980.0,102970.0,0.293347]
["bitfinex","BTCUSD",1733404231045,0.3313504,102980.0,102970.0,0.292347]
["bitfinex","BTCUSD",1733404231276,0.71156204,102980.0,102940.0,0.0017356]
["bitfinex","BTCUSD",1733404231522,0.68222905,102950.0,102940.0,0.00190667]
["bitfinex","BTCUSD",1733404231781,0.7819051,102950.0,102940.0,0.00190667]
["bitfinex","BTCUSD",1733404232020,2.17334505,102950.0,102940.0,0.00190667]
["bitfinex","BTCUSD",1733404232242,2.17334505,102950.0,102940.0,0.09904667]
["bitfinex","BTCUSD",1733404234151,0.157,102950.0,102940.0,0.55630369]
["bitfinex","BTCUSD",1733404234350,0.15,102950.0,102940.0,0.55630369]
["bitfinex","BTCUSD",1733404234575,0.159,102950.0,102940.0,0.65697974]
["bitfinex","BTCUSD",1733404234779,0.166,102950.0,102940.0,0.67997974]
["bitfinex","BTCUSD",1733404236303,0.166,102950.0,102940.0,0.69904536]
["bitfinex","BTCUSD",1733404237050,0.159,102950.0,102940.0,0.79904536]
["bitfinex","BTCUSD",1733404237264,0.159,102950.0,102940.0,0.79804536]
["bitfinex","BTCUSD",1733404237265,0.15,102950.0,102940.0,0.79804536]
["bitfinex","BTCUSD",1733404237478,0.158,102950.0,102940.0,0.79804536]
["bitfinex","BTCUSD",1733404237735,0.167,102950.0,102940.0,0.79904536]
["bitfinex","BTCUSD",1733404237982,0.15,102950.0,102940.0,0.79804536]
["bitfinex","BTCUSD",1733404238440,0.152,102950.0,102940.0,0.71104536]
["bitfinex","BTCUSD",1733404238646,0.152,102950.0,102940.0,0.80204536]
["bitfinex","BTCUSD",1733404238795,0.152,102950.0,102940.0,0.70204536]
["bitfinex","BTCUSD",1733404239020,0.153,102950.0,102940.0,0.81104536]
["bitfinex","BTCUSD",1733404239204,0.153,102950.0,102940.0,0.96104536]
["bitfinex","BTCUSD",1733404239406,0.153,102950.0,102940.0,0.86104536]
["bitfinex","BTCUSD",1733404239670,0.153,102950.0,102940.0,0.96104536]
["bitfinex","BTCUSD",1733404240120,0.152,102950.0,102940.0,0.95704536]
["bitfinex","BTCUSD",1733404240392,0.153,102950.0,102940.0,0.96104536]
["bitfinex","BTCUSD",1733404240587,0.153,102950.0,102940.0,1.07632599]
["bitfinex","BTCUSD",1733404241026,0.153,102950.0,102940.0,1.17632599]
["bitfinex","BTCUSD",1733404241460,0.153,102950.0,102940.0,1.23025148]
["bitfinex","BTCUSD",1733404241676,0.151,102950.0,102940.0,1.23025148]
["bitfinex","BTCUSD",1733404241870,0.003,102950.0,102940.0,1.23025148]
["bitfinex","BTCUSD",1733404243279,0.003,102950.0,102940.0,1.3533651]
["bitfinex","BTCUSD",1733404244106,0.003,102950.0,102940.0,1.35480917]
["bitfinex","BTCUSD",1733404244715,0.1950985,102970.0,102950.0,0.55148302]
["bitfinex","BTCUSD",1733404244922,0.0008675,102970.0,102960.0,0.35819114]
["bitfinex","BTCUSD",1733404245232,0.0008675,102970.0,102960.0,0.67057838]
["bitfinex","BTCUSD",1733404245870,0.0008675,102970.0,102960.0,0.87025443]
["bitfinex","BTCUSD",1733404246088,0.0008675,102970.0,102960.0,0.9135011]
["bitfinex","BTCUSD",1733404246514,0.0088675,102970.0,102960.0,0.9135011]
["bitfinex","BTCUSD",1733404246948,0.0008675,102970.0,102960.0,0.9135011]
["bitfinex","BTCUSD",1733404247189,0.0098675,102970.0,102960.0,0.9135011]
["bitfinex","BTCUSD",1733404247398,0.0088675,102970.0,102960.0,0.9145011]
["bitfinex","BTCUSD",1733404247801,0.01745531,102970.0,102960.0,0.9155011]
["bitfinex","BTCUSD",1733404248498,0.01745531,102970.0,102960.0,1.07847112]
["bitfinex","BTCUSD",1733404248718,0.01745531,102970.0,102960.0,1.30188553]
["bitfinex","BTCUSD",1733404249164,0.01745531,102970.0,102960.0,1.89009109]
["bitfinex","BTCUSD",1733404249801,0.00945531,102970.0,102960.0,2.17282656]
["bitfinex","BTCUSD",1733404250017,0.0768681,103010.0,103000.0,0.194174]
["bitfinex","BTCUSD",1733404250227,0.0008681,103010.0,103000.0,0.35811472]
["bitfinex","BTCUSD",1733404250429,0.0008681,103010.0,103000.0,0.45423102]
["bitfinex","BTCUSD",1733404251067,0.0008681,103010.0,103000.0,0.67075768]
["bitfinex","BTCUSD",1733404251269,0.00104415,103010.0,103000.0,0.8337277]
["bitfinex","BTCUSD",1733404251480,0.01004415,103010.0,103000.0,0.71506302]
["bitfinex","BTCUSD",1733404251896,0.01004415,103010.0,103000.0,0.91473907]
["bitfinex","BTCUSD",1733404252106,0.01004415,103010.0,103000.0,1.07770909]
["bitfinex","BTCUSD",1733404252317,0.01004415,103010.0,103000.0,1.07670909]
["bitfinex","BTCUSD",1733404252318,0.00104415,103010.0,103000.0,1.07670909]
["bitfinex","BTCUSD",1733404252519,0.00104415,103010.0,103000.0,1.07121988]
["bitfinex","BTCUSD",1733404252743,0.01004415,103010.0,103000.0,1.07221988]
["bitfinex","BTCUSD",1733404253210,0.01804415,103010.0,103000.0,0.71057381]
["bitfinex","BTCUSD",1733404253415,0.01804415,103010.0,103000.0,0.66718697]
["bitfinex","BTCUSD",1733404253619,0.01804415,103010.0,103000.0,0.44974181]
["bitfinex","BTCUSD",1733404253620,0.01004415,103010.0,103000.0,0.44974181]
["bitfinex","BTCUSD",1733404253827,0.01804415,103010.0,103000.0,0.66718072]
["bitfinex","BTCUSD",1733404254237,0.01804415,103010.0,103000.0,0.81718072]
["bitfinex","BTCUSD",1733404255713,0.01804415,103010.0,103000.0,0.83648835]
["bitfinex","BTCUSD",1733404256326,0.01804415,103010.0,103000.0,0.62004944]
["bitfinex","BTCUSD",1733404256537,0.01804415,103010.0,103000.0,0.60074181]
["bitfinex","BTCUSD",1733404257595,0.04804415,103010.0,103000.0,0.76371183]
["bitfinex","BTCUSD",1733404258078,0.05804415,103010.0,103000.0,0.81718072]
["bitfinex","BTCUSD",1733404258301,0.05804415,103010.0,103000.0,0.98015074]
["bitfinex","BTCUSD",1733404258534,0.05804415,103010.0,103000.0,0.60074181]
["bitfinex","BTCUSD",1733404258949,0.05804415,103010.0,103000.0,0.96338788]
["bitfinex","BTCUSD",1733404259154,0.05804415,103010.0,103000.0,1.17982679]
["bitfinex","BTCUSD",1733404259616,0.05804415,103010.0,103000.0,0.96338788]
["bitfinex","BTCUSD",1733404260063,0.05804415,103010.0,103000.0,1.17982679]
["bitfinex","BTCUSD",1733404260492,0.05804415,103010.0,103000.0,1.19046674]
["bitfinex","BTCUSD",1733404262407,0.05804415,103010.0,103000.0,1.19016499]
["bitfinex","BTCUSD",1733404263105,0.05804415,103010.0,103000.0,1.29016499]
["bitfinex","BTCUSD",1733404263310,0.05804415,103010.0,103000.0,1.36636499]
["bitfinex","BTCUSD",1733404264199,0.05804415,103010.0,103000.0,1.29016499]
["bitfinex","BTCUSD",1733404264413,0.05804415,103010.0,103000.0,1.32899199]
["bitfinex","BTCUSD",1733404264647,0.05804415,103010.0,103000.0,0.82236117]
["bitfinex","BTCUSD",1733404264853,0.05804415,103010.0,103000.0,0.97770817]
["bitfinex","BTCUSD",1733404265123,0.05804415,103010.0,103000.0,1.01653517]
["bitfinex","BTCUSD",1733404265630,0.05004415,103010.0,103000.0,1.11361517]
["bitfinex","BTCUSD",1733404265878,0.0017386,103020.0,103010.0,0.294155]
["bitfinex","BTCUSD",1733404266103,0.0017386,103020.0,103010.0,0.55680107]
["bitfinex","BTCUSD",1733404266335,0.0017386,103020.0,103010.0,0.65387907]
["bitfinex","BTCUSD",1733404267618,0.0017376,103030.0,103020.0,0.45710702]
["bitfinex","BTCUSD",1733404267870,0.0017376,103030.0,103020.0,0.70418307]
["bitfinex","BTCUSD",1733404268111,0.0017376,103030.0,103020.0,0.80125107]
["bitfinex","BTCUSD",1733404269108,0.0017376,103030.0,103020.0,0.80225107]
["bitfinex","BTCUSD",1733404269360,0.0047376,103030.0,103020.0,0.80225107]
["bitfinex","BTCUSD",1733404269594,0.0127376,103030.0,103020.0,0.80325107]
["bitfinex","BTCUSD",1733404269813,0.0127376,103030.0,103020.0,0.96622109]
["bitfinex","BTCUSD",1733404270007,0.0047376,103030.0,103020.0,0.80225107]
["bitfinex","BTCUSD",1733404270291,0.0057376,103030.0,103020.0,0.76085107]
["bitfinex","BTCUSD",1733404270821,0.0027376,103030.0,103020.0,0.75985107]
["bitfinex","BTCUSD",1733404271313,0.0026976,103030.0,103020.0,0.76885107]
["bitfinex","BTCUSD",1733404271556,0.0026976,103030.0,103020.0,0.77974262]
["bitfinex","BTCUSD",1733404272287,0.0026976,103030.0,103020.0,0.67974262]
["bitfinex","BTCUSD",1733404272772,0.0026976,103030.0,103020.0,0.79951882]
["bitfinex","BTCUSD",1733404273019,0.0026976,103030.0,103020.0,0.59951882]
["bitfinex","BTCUSD",1733404273224,0.0026976,103030.0,103020.0,0.69951882]
["bitfinex","BTCUSD",1733404273450,0.0026976,103030.0,103020.0,0.59951882]
["bitfinex","BTCUSD",1733404273928,0.0026976,103030.0,103020.0,0.49984277]
["bitfinex","BTCUSD",1733404274349,0.0026976,103030.0,103020.0,0.33687275]
["bitfinex","BTCUSD",1733404274551,0.0816976,103030.0,103020.0,0.33687275]
["bitfinex","BTCUSD",1733404275010,0.37549165,103030.0,103020.0,0.112068]
["bitfinex","BTCUSD",1733404276058,0.37449165,103030.0,103020.0,0.106068]
["bitfinex","BTCUSD",1733404276291,0.38349165,103030.0,103020.0,0.107068]
["bitfinex","BTCUSD",1733404276933,0.38349165,103030.0,103020.0,0.098068]
["bitfinex","BTCUSD",1733404277158,0.38349165,103030.0,103020.0,0.099068]
["bitfinex","BTCUSD",1733404277361,0.0896976,103030.0,103020.0,0.099068]
["bitfinex","BTCUSD",1733404277609,0.2838156,103030.0,103020.0,0.099068]
["bitfinex","BTCUSD",1733404277820,0.38349165,103030.0,103020.0,0.099068]
["bitfinex","BTCUSD",1733404280684,0.0896976,103030.0,103020.0,0.293205]
["bitfinex","BTCUSD",1733404281138,0.2838156,103030.0,103020.0,0.099068]
["bitfinex","BTCUSD",1733404281365,0.38349165,103030.0,103020.0,0.099068]
["bitfinex","BTCUSD",1733404282735,0.0806976,103030.0,103020.0,0.45614568]
["bitfinex","BTCUSD",1733404282950,0.0896976,103030.0,103020.0,0.45617502]
["bitfinex","BTCUSD",1733404283433,0.0016976,103030.0,103020.0,0.47817502]
["bitfinex","BTCUSD",1733404283635,0.18077365,103030.0,103020.0,0.121068]
["bitfinex","BTCUSD",1733404283839,0.37489165,103030.0,103020.0,0.121068]
["bitfinex","BTCUSD",1733404284252,0.37489165,103030.0,103020.0,0.271068]
["bitfinex","BTCUSD",1733404284454,0.42029165,103030.0,103020.0,0.270068]
["bitfinex","BTCUSD",1733404284656,0.42229165,103030.0,103020.0,0.271068]
["bitfinex","BTCUSD",1733404284861,0.43029165,103030.0,103020.0,0.272068]
["bitfinex","BTCUSD",1733404285591,0.40689165,103030.0,103020.0,0.271068]
["bitfinex","BTCUSD",1733404285805,0.21277365,103030.0,103020.0,0.465205]
["bitfinex","BTCUSD",1733404286015,0.21977365,103030.0,103020.0,0.465205]
["bitfinex","BTCUSD",1733404286728,0.41389165,103030.0,103020.0,0.271068]
["bitfinex","BTCUSD",1733404286979,0.21977365,103030.0,103020.0,0.465205]
["bitfinex","BTCUSD",1733404288137,0.1200976,103030.0,103020.0,0.465205]
["bitfinex","BTCUSD",1733404288852,0.3142156,103030.0,103020.0,0.271068]
["bitfinex","BTCUSD",1733404289561,0.3142156,103030.0,103020.0,0.465205]
["bitfinex","BTCUSD",1733404289798,0.1200976,103030.0,103020.0,0.465205]
["bitfinex","BTCUSD",1733404291980,0.0406976,103030.0,103020.0,0.57371869]
["bitfinex","BTCUSD",1733404292927,0.0406976,103030.0,103020.0,0.79015025]
["bitfinex","BTCUSD",1733404293913,0.0386976,103030.0,103020.0,0.78915025]
["bitfinex","BTCUSD",1733404294165,0.0406976,103030.0,103020.0,0.79015025]
["bitfinex","BTCUSD",1733404294431,0.0406976,103030.0,103020.0,0.79088565]
["bitfinex","BTCUSD",1733404294898,0.0356976,103030.0,103020.0,0.79188565]
["bitfinex","BTCUSD",1733404295132,0.0436976,103030.0,103020.0,0.79288565]
["bitfinex","BTCUSD",1733404295615,0.0356976,103030.0,103020.0,0.79188565]
["bitfinex","BTCUSD",1733404295883,0.0436976,103030.0,103020.0,0.79288565]
["bitfinex","BTCUSD",1733404296144,0.0436976,103030.0,103020.0,0.46723496]
["bitfinex","BTCUSD",1733404296396,0.2378156,103030.0,103020.0,0.2508034]
["bitfinex","BTCUSD",1733404296642,0.2378156,103030.0,103020.0,0.4449404]
["bitfinex","BTCUSD",1733404297076,0.2378156,103030.0,103020.0,0.2508034]
["bitfinex","BTCUSD",1733404297847,0.41979165,103030.0,103020.0,0.2508034]
["bitfinex","BTCUSD",1733404298509,0.33749165,103030.0,103020.0,0.2508034]
["bitfinex","BTCUSD",1733404298985,0.41889165,103030.0,103020.0,0.2508034]
["bitfinex","BTCUSD",1733404299247,0.52740534,103030.0,103020.0,0.2508034]
["bitfinex","BTCUSD",1733404299499,0.41889165,103030.0,103020.0,0.2508034]
["bitfinex","BTCUSD",1733404300204,0.41889165,103030.0,103020.0,0.2498034]
["bitfinex","BTCUSD",1733404300205,0.41489165,103030.0,103020.0,0.2498034]
["bitfinex","BTCUSD",1733404300425,0.41689165,103030.0,103020.0,0.2508034]
["bitfinex","BTCUSD",1733404301113,0.41689165,103030.0,103020.0,0.2498034]
["bitfinex","BTCUSD",1733404301114,1.90889165,103030.0,103020.0,0.2498034]
["bitfinex","BTCUSD",1733404301362,0.40889165,103030.0,103020.0,0.2498034]
["bitfinex","BTCUSD",1733404301636,0.41689165,103030.0,103020.0,0.2498034]
["bitfinex","BTCUSD",1733404301904,0.22277365,103030.0,103020.0,0.2498034]
["bitfinex","BTCUSD",1733404302147,0.41689165,103030.0,103020.0,0.2498034]
["bitfinex","BTCUSD",1733404302879,0.41689165,103030.0,103020.0,0.4439404]
["bitfinex","BTCUSD",1733404303093,0.22277365,103030.0,103020.0,0.4439404]
["bitfinex","BTCUSD",1733404303348,0.0416976,103030.0,103020.0,0.55245409]
["bitfinex","BTCUSD",1733404303770,0.0416976,103030.0,103020.0,0.4439404]
["bitfinex","BTCUSD",1733404304184,0.0416976,103030.0,103020.0,0.55245409]
["bitfinex","BTCUSD",1733404307595,0.0366976,103030.0,103020.0,0.55245409]
["bitfinex","BTCUSD",1733404307839,0.0366976,103030.0,103020.0,0.4439404]
["bitfinex","BTCUSD",1733404308064,0.0366976,103030.0,103020.0,0.55245409]
["bitfinex","BTCUSD",1733404309624,0.0366976,103030.0,103020.0,0.4439404]
["bitfinex","BTCUSD",1733404310041,0.0366976,103030.0,103020.0,0.55245409]
["bitfinex","BTCUSD",1733404310892,0.0366976,103030.0,103020.0,0.66096778]
["bitfinex","BTCUSD",1733404311105,0.0366976,103030.0,103020.0,0.69831721]
["bitfinex","BTCUSD",1733404311332,0.0366976,103030.0,103020.0,0.4439404]
["bitfinex","BTCUSD",1733404311541,0.0366976,103030.0,103020.0,0.2498034]
["bitfinex","BTCUSD",1733404311542,0.2308156,103030.0,103020.0,0.2498034]
["bitfinex","BTCUSD",1733404311752,0.33049165,103030.0,103020.0,0.2498034]
["bitfinex","BTCUSD",1733404311962,0.40889165,103030.0,103020.0,0.2498034]
["bitfinex","BTCUSD",1733404312222,0.40089165,103030.0,103020.0,0.2498034]
["bitfinex","BTCUSD",1733404312437,0.40889165,103030.0,103020.0,0.2498034]
["bitfinex","BTCUSD",1733404312660,0.45479165,103030.0,103020.0,0.2498034]
["bitfinex","BTCUSD",1733404312900,0.45479165,103030.0,103020.0,0.0998034]
["bitfinex","BTCUSD",1733404313119,0.45479165,103030.0,103020.0,0.0988034]
["bitfinex","BTCUSD",1733404313120,1.95279165,103030.0,103020.0,0.0988034]
["bitfinex","BTCUSD",1733404313557,1.96179165,103030.0,103020.0,0.0998034]
["bitfinex","BTCUSD",1733404314424,2.17030534,103030.0,103020.0,0.0998034]
["bitfinex","BTCUSD",1733404314639,2.15171087,103030.0,103020.0,0.0998034]
["bitfinex","BTCUSD",1733404314856,2.14271087,103030.0,103020.0,0.0988034]
["bitfinex","BTCUSD",1733404315090,2.15971087,103030.0,103020.0,0.0998034]
["bitfinex","BTCUSD",1733404315304,2.06179165,103030.0,103020.0,0.0998034]
["bitfinex","BTCUSD",1733404315530,2.05379165,103030.0,103020.0,0.0998034]
["bitfinex","BTCUSD",1733404315751,2.06179165,103030.0,103020.0,0.0998034]
["bitfinex","BTCUSD",1733404316449,2.05279165,103030.0,103020.0,0.0988034]
["bitfinex","BTCUSD",1733404316692,2.05279165,103030.0,103020.0,0.0998034]
["bitfinex","BTCUSD",1733404316903,2.16179165,103030.0,103020.0,0.0998034]
["bitfinex","BTCUSD",1733404317121,0.56179165,103030.0,103020.0,0.0998034]
["bitfinex","BTCUSD",1733404318182,0.46265935,103030.0,103020.0,0.0998034]
["bitfinex","BTCUSD",1733404318607,0.41675935,103030.0,103020.0,0.0998034]
["bitfinex","BTCUSD",1733404323584,0.40875935,103030.0,103020.0,0.0998034]
["bitfinex","BTCUSD",1733404323826,0.40775935,103030.0,103020.0,0.0988034]
["bitfinex","BTCUSD",1733404324052,0.40775935,103030.0,103020.0,0.0998034]
["bitfinex","BTCUSD",1733404324273,0.41675935,103030.0,103020.0,0.0998034]
["bitfinex","BTCUSD",1733404325155,1.91675935,103030.0,103020.0,0.0998034]
["bitfinex","BTCUSD",1733404327291,0.41675935,103030.0,103020.0,0.0998034]
["bitfinex","BTCUSD",1733404328611,0.14424135,103030.0,103020.0,0.23131709]
["bitfinex","BTCUSD",1733404328841,0.0445653,103030.0,103020.0,0.61426778]
["bitfinex","BTCUSD",1733404329054,0.33835935,103030.0,103020.0,0.31673062]
["bitfinex","BTCUSD",1733404329269,0.33835935,103030.0,103020.0,0.0998034]
["bitfinex","BTCUSD",1733404329703,0.33035935,103030.0,103020.0,0.0998034]
["bitfinex","BTCUSD",1733404329914,0.32935935,103030.0,103020.0,0.0988034]
["bitfinex","BTCUSD",1733404330332,0.33835935,103030.0,103020.0,0.0998034]
["bitfinex","BTCUSD",1733404330577,0.33035935,103030.0,103020.0,0.0998034]
["bitfinex","BTCUSD",1733404330792,0.14424135,103030.0,103020.0,0.2939404]
["bitfinex","BTCUSD",1733404331014,0.14522347,103030.0,103020.0,0.2939404]
["bitfinex","BTCUSD",1733404331354,0.14522347,103030.0,103010.0,0.66605883]
["bitfinex","BTCUSD",1733404331755,0.33934147,103030.0,103010.0,0.86020583]
["bitfinex","BTCUSD",1733404332038,0.33835935,103030.0,103010.0,0.86020583]
["bitfinex","BTCUSD",1733404332220,0.10065817,103020.0,103010.0,0.16925914]
["bitfinex","BTCUSD",1733404332547,0.37389517,103020.0,103010.0,0.24707]
["bitfinex","BTCUSD",1733404332729,0.47291305,103020.0,103010.0,0.24707]
["bitfinex","BTCUSD",1733404333217,1.97291305,103020.0,103010.0,0.24707]
["bitfinex","BTCUSD",1733404333663,2.10389505,103020.0,103010.0,0.24707]
["bitfinex","BTCUSD",1733404334094,2.07291305,103020.0,103010.0,0.24807]
["bitfinex","BTCUSD",1733404334300,2.07291305,103020.0,103010.0,0.24707]
["bitfinex","BTCUSD",1733404334529,2.08091305,103020.0,103010.0,0.24807]
["bitfinex","BTCUSD",1733404334742,2.08991305,103020.0,103010.0,0.24807]
["bitfinex","BTCUSD",1733404336504,1.93781305,103020.0,103010.0,0.24807]
["bitfinex","BTCUSD",1733404336731,2.18774415,103020.0,103010.0,0.24807]
["bitfinex","BTCUSD",1733404336948,2.12277843,103020.0,103010.0,0.24807]
["bitfinex","BTCUSD",1733404337170,1.93781305,103020.0,103010.0,0.24807]
["bitfinex","BTCUSD",1733404337597,1.94821492,103020.0,103010.0,0.24807]
["bitfinex","BTCUSD",1733404338573,2.14821492,103020.0,103010.0,0.24807]
["bitfinex","BTCUSD",1733404338786,0.64821492,103020.0,103010.0,0.24807]
["bitfinex","BTCUSD",1733404339441,0.61109986,103020.0,103010.0,0.24807]
["bitfinex","BTCUSD",1733404339682,0.85901908,103020.0,103010.0,0.24807]
["bitfinex","BTCUSD",1733404340154,0.69821492,103020.0,103010.0,0.24807]
["bitfinex","BTCUSD",1733404340378,0.75031492,103020.0,103010.0,0.24807]
["bitfinex","BTCUSD",1733404340816,0.75031492,103020.0,103010.0,0.2498054]
["bitfinex","BTCUSD",1733404341730,0.53991305,103020.0,103010.0,0.00402201]
["bitfinex","BTCUSD",1733404341963,0.73991305,103020.0,103010.0,0.00402201]
["bitfinex","BTCUSD",1733404342633,0.83783227,103020.0,103010.0,0.00402201]
["bitfinex","BTCUSD",1733404342858,0.73783227,103020.0,103010.0,0.00402201]
["bitfinex","BTCUSD",1733404343077,0.73991305,103020.0,103010.0,0.00402201]
["bitfinex","BTCUSD",1733404344729,0.63991305,103020.0,103010.0,0.00402201]
["bitfinex","BTCUSD",1733404344948,0.53991305,103020.0,103010.0,0.00402201]
["bitfinex","BTCUSD",1733404345174,0.73991305,103020.0,103010.0,0.00402201]
["bitfinex","BTCUSD",1733404345429,0.53991305,103020.0,103010.0,0.00402201]
["bitfinex","BTCUSD",1733404345643,0.26667605,103020.0,103010.0,0.00402201]
["bitfinex","BTCUSD",1733404345856,0.26667605,103020.0,103010.0,0.19817701]
["bitfinex","BTCUSD",1733404349701,0.26667605,103020.0,103010.0,0.19782589]
["bitfinex","BTCUSD",1733404350609,0.46081305,103020.0,103010.0,0.00367089]
["bitfinex","BTCUSD",1733404350836,0.26667605,103020.0,103010.0,0.19782589]
["bitfinex","BTCUSD",1733404353398,0.26667605,103020.0,103010.0,0.36071083]
["bitfinex","BTCUSD",1733404354035,0.26667605,103020.0,103010.0,0.30634636]
["bitfinex","BTCUSD",1733404354898,0.167,103020.0,103010.0,0.30634636]
["bitfinex","BTCUSD",1733404355106,0.1678678,103020.0,103010.0,0.30634636]
["bitfinex","BTCUSD",1733404355759,0.1598678,103020.0,103010.0,0.30634636]
["bitfinex","BTCUSD",1733404356201,0.1678678,103020.0,103010.0,0.30634636]
["bitfinex","BTCUSD",1733404356414,0.1588678,103020.0,103010.0,0.30534636]
["bitfinex","BTCUSD",1733404356621,0.1678678,103020.0,103010.0,0.30534636]
["bitfinex","BTCUSD",1733404357089,0.1538678,103020.0,103010.0,0.30534636]
["bitfinex","BTCUSD",1733404357305,0.0178678,103020.0,103010.0,0.30534636]
["bitfinex","BTCUSD",1733404365338,0.0178678,103020.0,103010.0,0.41386683]
["bitfinex","BTCUSD",1733404365792,0.0178678,103020.0,103010.0,0.52202583]
["bitfinex","BTCUSD",1733404366509,0.0178678,103020.0,103010.0,0.41386683]
["bitfinex","BTCUSD",1733404366734,0.0178678,103020.0,103010.0,0.30534636]
["bitfinex","BTCUSD",1733404366969,0.0178678,103020.0,103010.0,0.52202583]
["bitfinex","BTCUSD",1733404369089,0.0178678,103020.0,103010.0,0.6305463]
["bitfinex","BTCUSD",1733404369584,0.0178678,103020.0,103010.0,0.84525446]
["bitfinex","BTCUSD",1733404369861,0.0178678,103020.0,103010.0,0.87495824]
["bitfinex","BTCUSD",1733404370344,0.0178678,103020.0,103010.0,0.77528219]
["bitfinex","BTCUSD",1733404370577,0.0178678,103020.0,103010.0,0.73171084]
["bitfinex","BTCUSD",1733404370777,0.0178678,103020.0,103010.0,0.83138689]
["bitfinex","BTCUSD",1733404371785,0.0178678,103020.0,103010.0,1.09140225]
["bitfinex","BTCUSD",1733404372022,0.0178678,103020.0,103010.0,0.83138689]
["bitfinex","BTCUSD",1733404372948,0.0178678,103020.0,103010.0,1.09140225]
["bitfinex","BTCUSD",1733404373184,0.0178678,103020.0,103010.0,0.83138689]
["bitfinex","BTCUSD",1733404373880,0.0178678,103020.0,103010.0,0.97968689]
["bitfinex","BTCUSD",1733404374135,0.0178678,103020.0,103010.0,1.23970225]
["bitfinex","BTCUSD",1733404374399,0.0178678,103020.0,103010.0,1.12968689]
["bitfinex","BTCUSD",1733404374641,0.0178678,103020.0,103010.0,1.02968689]
["bitfinex","BTCUSD",1733404374884,0.0178678,103020.0,103010.0,1.12968689]
["bitfinex","BTCUSD",1733404375122,0.0178678,103020.0,103010.0,1.38970225]
["bitfinex","BTCUSD",1733404375345,0.0178678,103020.0,103010.0,1.17325824]
["bitfinex","BTCUSD",1733404375564,0.0178678,103020.0,103010.0,0.92098462]
["bitfinex","BTCUSD",1733404375788,0.2878493,103060.0,103030.0,0.10852047]
["bitfinex","BTCUSD",1733404376002,0.29375605,103050.0,103030.0,0.30262647]
["bitfinex","BTCUSD",1733404376271,1.79375605,103050.0,103030.0,0.68992547]
["bitfinex","BTCUSD",1733404376490,1.79375605,103050.0,103030.0,0.88403447]
["bitfinex","BTCUSD",1733404376711,0.48784405,103050.0,103030.0,0.68992547]
["bitfinex","BTCUSD",1733404376937,0.48784405,103050.0,103030.0,0.88403347]
["bitfinex","BTCUSD",1733404377157,0.49684405,103050.0,103030.0,0.68992447]
["bitfinex","BTCUSD",1733404377366,0.30275605,103050.0,103030.0,0.90378487]
["bitfinex","BTCUSD",1733404377580,0.30275605,103050.0,103030.0,0.70967687]
["bitfinex","BTCUSD",1733404377793,0.49684505,103050.0,103030.0,0.70967687]
["bitfinex","BTCUSD",1733404378230,0.50484505,103050.0,103030.0,0.90378487]
["bitfinex","BTCUSD",1733404380157,0.50484505,103050.0,103030.0,0.68992247]
["bitfinex","BTCUSD",1733404380369,0.50484505,103050.0,103030.0,0.19319]
["bitfinex","BTCUSD",1733404380584,0.272499,103040.0,103030.0,0.19319]
["bitfinex","BTCUSD",1733404380837,0.37217505,103040.0,103030.0,0.19319]
["bitfinex","BTCUSD",1733404381057,0.17807605,103040.0,103030.0,0.30171047]
["bitfinex","BTCUSD",1733404381283,0.17807605,103040.0,103030.0,0.49582847]
["bitfinex","BTCUSD",1733404381937,0.18707605,103040.0,103030.0,0.51982847]
["bitfinex","BTCUSD",1733404382671,0.38117505,103040.0,103030.0,0.21719]
["bitfinex","BTCUSD",1733404383338,0.38817505,103040.0,103030.0,0.21819]
["bitfinex","BTCUSD",1733404384256,0.38817505,103040.0,103030.0,0.32671047]
["bitfinex","BTCUSD",1733404385463,0.38817505,103040.0,103030.0,0.21819]
["bitfinex","BTCUSD",1733404387091,0.48817505,103040.0,103030.0,0.21819]
["bitfinex","BTCUSD",1733404387562,1.98817505,103040.0,103030.0,0.21819]
["bitfinex","BTCUSD",1733404387807,1.69407605,103040.0,103030.0,0.52082847]
["bitfinex","BTCUSD",1733404388022,1.69407605,103040.0,103030.0,0.32671047]
["bitfinex","BTCUSD",1733404388023,1.88817505,103040.0,103030.0,0.32671047]
["bitfinex","BTCUSD",1733404388252,0.48817505,103040.0,103030.0,0.32671047]
["bitfinex","BTCUSD",1733404388486,0.48817505,103040.0,103030.0,0.21819]
["bitfinex","BTCUSD",1733404388704,0.48817505,103040.0,103030.0,0.219925]
["bitfinex","BTCUSD",1733404390521,0.63817505,103040.0,103030.0,0.219925]
["bitfinex","BTCUSD",1733404395182,0.83817505,103040.0,103030.0,0.219925]
["bitfinex","BTCUSD",1733404395402,0.92517984,103040.0,103030.0,0.219925]
["bitfinex","BTCUSD",1733404395616,0.97137984,103040.0,103030.0,0.219925]
["bitfinex","BTCUSD",1733404395832,1.10188703,103040.0,103030.0,0.219925]
["bitfinex","BTCUSD",1733404396047,1.30832672,103040.0,103030.0,0.219925]
["bitfinex","BTCUSD",1733404396271,1.61284351,103040.0,103030.0,0.219925]
["bitfinex","BTCUSD",1733404396526,1.61284351,103040.0,103030.0,0.19708074]
["bitfinex","BTCUSD",1733404396756,1.28595875,103040.0,103030.0,0.19608074]
["bitfinex","BTCUSD",1733404396988,1.28595875,103040.0,103030.0,0.19808074]
["bitfinex","BTCUSD",1733404396989,1.08437505,103040.0,103030.0,0.19808074]
["bitfinex","BTCUSD",1733404397220,0.63817505,103040.0,103030.0,0.30560121]
["bitfinex","BTCUSD",1733404397441,0.56177505,103040.0,103030.0,0.19708074]
["bitfinex","BTCUSD",1733404397897,0.55077505,103040.0,103030.0,0.19708074]
["bitfinex","BTCUSD",1733404398124,0.55977505,103040.0,103030.0,0.19808074]
["bitfinex","BTCUSD",1733404398986,0.45977505,103040.0,103030.0,0.19808074]
["bitfinex","BTCUSD",1733404399212,0.55277505,103040.0,103030.0,0.19708074]
["bitfinex","BTCUSD",1733404399673,0.55777505,103040.0,103030.0,0.19708074]
["bitfinex","BTCUSD",1733404400563,0.54877505,103040.0,103030.0,0.19608074]
["bitfinex","BTCUSD",1733404400781,0.55777505,103040.0,103030.0,0.19608074]
["bitfinex","BTCUSD",1733404401237,0.55864275,103040.0,103030.0,0.19608074]
["bitfinex","BTCUSD",1733404401916,0.45864275,103040.0,103030.0,0.39019874]
["bitfinex","BTCUSD",1733404402136,0.1648677,103040.0,103030.0,0.49871921]
["bitfinex","BTCUSD",1733404402834,0.0148677,103040.0,103030.0,0.49871921]
["bitfinex","BTCUSD",1733404403292,0.0098677,103040.0,103030.0,0.54441921]
["bitfinex","BTCUSD",1733404403788,0.0068677,103040.0,103030.0,0.54441921]
["bitfinex","BTCUSD",1733404404016,0.0158677,103040.0,103030.0,0.62491921]
["bitfinex","BTCUSD",1733404404264,0.0098677,103040.0,103030.0,0.95009513]
["bitfinex","BTCUSD",1733404404521,0.0158677,103040.0,103030.0,1.22973438]
["bitfinex","BTCUSD",1733404404759,0.0008675,103050.0,103040.0,0.194099]
["bitfinex","BTCUSD",1733404405011,0.0008675,103050.0,103040.0,0.75459503]
["bitfinex","BTCUSD",1733404405239,0.0008675,103050.0,103040.0,0.96865481]
["bitfinex","BTCUSD",1733404405959,0.00092617,103050.0,103040.0,0.96865481]
["bitfinex","BTCUSD",1733404406897,0.00092617,103050.0,103040.0,1.16833086]
["bitfinex","BTCUSD",1733404407125,0.00692617,103050.0,103040.0,1.34946464]
["bitfinex","BTCUSD",1733404407571,0.01592617,103050.0,103040.0,1.35046464]
["bitfinex","BTCUSD",1733404408097,0.00692617,103050.0,103040.0,1.34946464]
["bitfinex","BTCUSD",1733404408308,0.00792617,103050.0,103040.0,1.35846464]
["bitfinex","BTCUSD",1733404408538,0.00792617,103050.0,103040.0,1.25846464]
["bitfinex","BTCUSD",1733404408987,0.00792617,103050.0,103040.0,1.25768373]
["bitfinex","BTCUSD",1733404409212,0.00192617,103050.0,103040.0,1.25668373]
["bitfinex","BTCUSD",1733404409428,0.00292617,103050.0,103040.0,1.39898265]
["bitfinex","BTCUSD",1733404409868,0.00292617,103050.0,103040.0,1.36568373]
["bitfinex","BTCUSD",1733404410305,0.00292617,103050.0,103040.0,1.32905162]
["bitfinex","BTCUSD",1733404410532,0.0017386,103070.0,103050.0,0.194065]
["bitfinex","BTCUSD",1733404410754,0.0017386,103070.0,103060.0,0.23532047]
["bitfinex","BTCUSD",1733404410755,0.00232518,103070.0,103060.0,0.23532047]
["bitfinex","BTCUSD",1733404411193,0.00232518,103070.0,103060.0,0.64439147]
["bitfinex","BTCUSD",1733404411858,0.01132518,103070.0,103060.0,0.64439147]
["bitfinex","BTCUSD",1733404412519,0.01632518,103070.0,103060.0,0.64439147]
["bitfinex","BTCUSD",1733404412758,0.01632518,103070.0,103060.0,0.74406752]
["bitfinex","BTCUSD",1733404412980,0.01132518,103070.0,103060.0,0.74406752]
["bitfinex","BTCUSD",1733404413470,0.02532518,103070.0,103060.0,0.74606752]
["bitfinex","BTCUSD",1733404414886,0.02532518,103070.0,103060.0,0.87758799]
["bitfinex","BTCUSD",1733404415130,0.02532518,103070.0,103060.0,0.76906752]
["bitfinex","BTCUSD",1733404416093,0.02032518,103070.0,103060.0,0.76806752]
["bitfinex","BTCUSD",1733404416542,0.00732518,103070.0,103060.0,0.77858687]
["bitfinex","BTCUSD",1733404416791,0.01632518,103070.0,103060.0,0.77958687]
["bitfinex","BTCUSD",1733404419122,0.01632518,103070.0,103060.0,0.88810734]
["bitfinex","BTCUSD",1733404419372,0.01632518,103070.0,103060.0,0.92958687]
["bitfinex","BTCUSD",1733404420103,0.01632518,103070.0,103060.0,1.15741421]
["bitfinex","BTCUSD",1733404421106,0.01632518,103070.0,103060.0,1.37263474]
["bitfinex","BTCUSD",1733404421579,0.01632518,103070.0,103060.0,1.15741421]
["bitfinex","BTCUSD",1733404421824,0.01632518,103070.0,103060.0,1.37263474]
["bitfinex","BTCUSD",1733404424692,0.01632518,103070.0,103060.0,1.15741421]
["bitfinex","BTCUSD",1733404430272,0.01632518,103070.0,103060.0,0.69057327]
["bitfinex","BTCUSD",1733404430496,0.01632518,103070.0,103060.0,0.79909374]
["bitfinex","BTCUSD",1733404430732,0.01632518,103070.0,103060.0,1.00761421]
["bitfinex","BTCUSD",1733404431008,0.01632518,103070.0,103060.0,1.05421421]
["bitfinex","BTCUSD",1733404433593,0.01632518,103070.0,103060.0,0.94569374]
["bitfinex","BTCUSD",1733404435042,0.01632518,103070.0,103060.0,0.89909374]
["bitfinex","BTCUSD",1733404435749,0.01632518,103070.0,103060.0,0.69941769]
["bitfinex","BTCUSD",1733404436470,0.01632518,103070.0,103060.0,0.70115329]
["bitfinex","BTCUSD",1733404444164,0.01632518,103070.0,103060.0,0.50709229]
["bitfinex","BTCUSD",1733404444395,0.09652518,103070.0,103060.0,0.59263282]
["bitfinex","BTCUSD",1733404444868,0.09652518,103070.0,103060.0,0.70115329]
["bitfinex","BTCUSD",1733404445552,0.09652518,103070.0,103060.0,0.80082934]
["bitfinex","BTCUSD",1733404445553,0.01632518,103070.0,103060.0,0.80082934]
["bitfinex","BTCUSD",1733404445782,0.01632518,103070.0,103060.0,1.30682759]
["bitfinex","BTCUSD",1733404446004,0.01632518,103070.0,103060.0,1.19830712]
["bitfinex","BTCUSD",1733404446250,0.01632518,103070.0,103060.0,1.16168074]
["bitfinex","BTCUSD",1733404446544,0.01632518,103070.0,103060.0,0.94632934]
["bitfinex","BTCUSD",1733404447013,0.01632518,103070.0,103060.0,1.20475102]
["bitfinex","BTCUSD",1733404447460,0.01632518,103070.0,103060.0,1.31409809]
["bitfinex","BTCUSD",1733404447681,0.01632518,103070.0,103060.0,1.35072447]
["bitfinex","BTCUSD",1733404448092,0.01632518,103070.0,103060.0,1.242204]
["bitfinex","BTCUSD",1733404448575,0.01632518,103070.0,103060.0,1.31409809]
["bitfinex","BTCUSD",1733404449305,0.0017368,103080.0,103070.0,0.50246247]
["bitfinex","BTCUSD",1733404449529,0.0017368,103080.0,103070.0,0.86183487]
["bitfinex","BTCUSD",1733404449749,0.0017368,103080.0,103070.0,0.81713852]
["bitfinex","BTCUSD",1733404449974,0.0017368,103080.0,103070.0,0.92122998]
["bitfinex","BTCUSD",1733404450253,0.0017368,103080.0,103070.0,1.0820713]
["bitfinex","BTCUSD",1733404450469,0.0008675,103090.0,103080.0,0.1]
["bitfinex","BTCUSD",1733404450693,0.00103821,103090.0,103080.0,0.80882948]
["bitfinex","BTCUSD",1733404450937,0.00103821,103090.0,103080.0,1.02284971]
["bitfinex","BTCUSD",1733404451178,0.00103821,103090.0,103080.0,0.87173099]
["bitfinex","BTCUSD",1733404451397,0.00103821,103090.0,103080.0,1.13127993]
["bitfinex","BTCUSD",1733404451898,0.00103821,103090.0,103080.0,0.77708341]
["bitfinex","BTCUSD",1733404452117,0.00703821,103090.0,103080.0,0.88660388]
["bitfinex","BTCUSD",1733404452336,0.00703821,103090.0,103080.0,0.88670462]
["bitfinex","BTCUSD",1733404452576,0.00703821,103090.0,103080.0,0.88770462]
["bitfinex","BTCUSD",1733404452577,0.01203821,103090.0,103080.0,0.88770462]
["bitfinex","BTCUSD",1733404453029,0.01203821,103090.0,103080.0,0.62805494]
["bitfinex","BTCUSD",1733404453263,0.00603821,103090.0,103080.0,0.64649999]
["bitfinex","BTCUSD",1733404453485,0.00603821,103090.0,103080.0,0.86290817]
["bitfinex","BTCUSD",1733404453700,0.01003821,103090.0,103080.0,0.86290817]
["bitfinex","BTCUSD",1733404454146,0.01003821,103090.0,103080.0,0.64649999]
["bitfinex","BTCUSD",1733404454364,0.01003821,103090.0,103080.0,0.86291457]
["bitfinex","BTCUSD",1733404455676,0.08953821,103090.0,103080.0,0.91457933]
["bitfinex","BTCUSD",1733404456320,0.08953821,103090.0,103080.0,1.0230998]
["bitfinex","BTCUSD",1733404456543,0.01003821,103090.0,103080.0,1.0230998]
["bitfinex","BTCUSD",1733404457842,0.01003821,103090.0,103080.0,1.22277585]
["bitfinex","BTCUSD",1733404458073,0.01003821,103090.0,103080.0,1.38670223]
["bitfinex","BTCUSD",1733404458280,0.01003821,103090.0,103080.0,1.35007585]
["bitfinex","BTCUSD",1733404458501,0.01003821,103090.0,103080.0,1.35003452]
["bitfinex","BTCUSD",1733404458727,0.01003821,103090.0,103080.0,1.13366127]
["bitfinex","BTCUSD",1733404458949,0.01003821,103090.0,103080.0,1.35004758]
["bitfinex","BTCUSD",1733404459510,0.01003821,103090.0,103080.0,1.39331095]
["bitfinex","BTCUSD",1733404459732,0.01003821,103090.0,103080.0,1.41631095]
["bitfinex","BTCUSD",1733404459937,0.01003821,103090.0,103080.0,1.54005025]
["bitfinex","BTCUSD",1733404460348,0.01003821,103090.0,103080.0,1.57527353]
["bitfinex","BTCUSD",1733404460584,0.01003821,103090.0,103080.0,1.70447405]
["bitfinex","BTCUSD",1733404460989,0.01003821,103090.0,103080.0,1.32108507]
["bitfinex","BTCUSD",1733404461196,2.1e-07,103090.0,103080.0,1.70417206]
["bitfinex","BTCUSD",1733404462248,2.1e-07,103090.0,103080.0,1.73688308]
["bitfinex","BTCUSD",1733404462473,2.1e-07,103090.0,103080.0,1.70417206]
["bitfinex","BTCUSD",1733404463080,5e-05,103110.0,103100.0,0.293986]
["bitfinex","BTCUSD",1733404463284,5e-05,103110.0,103100.0,1.03018184]
["bitfinex","BTCUSD",1733404463493,5e-05,103110.0,103100.0,1.24515184]
["bitfinex","BTCUSD",1733404464333,5e-05,103110.0,103100.0,1.39515184]
["bitfinex","BTCUSD",1733404464546,5e-05,103110.0,103100.0,1.35992856]
["bitfinex","BTCUSD",1733404465168,0.00405,103110.0,103100.0,1.36092856]
["bitfinex","BTCUSD",1733404465376,0.00405,103110.0,103100.0,1.28512856]
["bitfinex","BTCUSD",1733404465592,0.00405,103110.0,103100.0,1.09252114]
["bitfinex","BTCUSD",1733404467365,0.00405,103110.0,103100.0,1.10288362]
["bitfinex","BTCUSD",1733404468037,0.00405,103110.0,103100.0,1.12266048]
["bitfinex","BTCUSD",1733404468258,0.00405,103110.0,103100.0,0.90681233]
["bitfinex","BTCUSD",1733404470364,0.00405,103110.0,103100.0,1.12266048]
["bitfinex","BTCUSD",1733404470600,0.00405,103110.0,103100.0,1.22266048]
["bitfinex","BTCUSD",1733404471754,0.0049176,103110.0,103100.0,1.22266048]
["bitfinex","BTCUSD",1733404471982,0.0049176,103110.0,103100.0,1.12266048]
["bitfinex","BTCUSD",1733404473140,0.0049176,103110.0,103100.0,1.88556396]
["bitfinex","BTCUSD",1733404473384,0.0049176,103110.0,103100.0,1.66971581]
["bitfinex","BTCUSD",1733404476548,0.0880176,103110.0,103100.0,1.66971581]
["bitfinex","BTCUSD",1733404477022,0.0880176,103110.0,103100.0,1.70192825]
["bitfinex","BTCUSD",1733404478316,0.0797009,103110.0,103100.0,1.70192825]
["bitfinex","BTCUSD",1733404479225,0.0797009,103110.0,103100.0,1.81044872]
["bitfinex","BTCUSD",1733404479444,0.0008673,103120.0,103110.0,0.193967]
["bitfinex","BTCUSD",1733404479689,0.0008673,103120.0,103110.0,0.41197756]
["bitfinex","BTCUSD",1733404479917,0.0008673,103120.0,103110.0,0.62596794]
["bitfinex","BTCUSD",1733404480860,0.0058673,103120.0,103110.0,0.62696794]
["bitfinex","BTCUSD",1733404481105,0.0058673,103120.0,103110.0,0.82664399]
["bitfinex","BTCUSD",1733404481332,0.0058673,103120.0,103110.0,0.90614399]
["bitfinex","BTCUSD",1733404482268,0.0058673,103120.0,103110.0,1.12199214]
["bitfinex","BTCUSD",1733404483575,0.0018673,103120.0,103110.0,1.12199214]
["bitfinex","BTCUSD",1733404483798,0.0008673,103120.0,103110.0,1.12099214]
["bitfinex","BTCUSD",1733404484021,0.0008678,103130.0,103120.0,0.426548]
["bitfinex","BTCUSD",1733404484270,0.2518678,103150.0,103140.0,0.30243147]
["bitfinex","BTCUSD",1733404484478,0.2520437,103150.0,103140.0,0.30243147]
["bitfinex","BTCUSD",1733404484699,0.2520437,103150.0,103140.0,0.51736147]
["bitfinex","BTCUSD",1733404484923,0.3272437,103150.0,103140.0,0.51736147]
["bitfinex","BTCUSD",1733404485138,0.3272437,103150.0,103140.0,0.62588194]
["bitfinex","BTCUSD",1733404486849,0.3272437,103150.0,103140.0,0.51736147]
["bitfinex","BTCUSD",1733404487077,0.3791437,103150.0,103140.0,0.51836147]
["bitfinex","BTCUSD",1733404487733,0.47881975,103150.0,103140.0,0.21593]
["bitfinex","BTCUSD",1733404487956,0.67271175,103150.0,103140.0,0.21593]
["bitfinex","BTCUSD",1733404488630,2.27271175,103150.0,103140.0,0.21593]
["bitfinex","BTCUSD",1733404488839,0.77271175,103150.0,103140.0,0.21593]
["bitfinex","BTCUSD",1733404489692,0.77171175,103150.0,103140.0,0.21493]
["bitfinex","BTCUSD",1733404489955,0.76771175,103150.0,103140.0,0.21493]
["bitfinex","BTCUSD",1733404490166,0.78071175,103150.0,103140.0,0.21593]
["bitfinex","BTCUSD",1733404490385,0.96963097,103150.0,103140.0,0.21493]
["bitfinex","BTCUSD",1733404490596,0.86771175,103150.0,103140.0,0.21493]
["bitfinex","BTCUSD",1733404490815,0.87671175,103150.0,103140.0,0.21593]
["bitfinex","BTCUSD",1733404491062,0.88071175,103150.0,103140.0,0.21593]
["bitfinex","BTCUSD",1733404491340,0.68071175,103150.0,103140.0,0.00973]
["bitfinex","BTCUSD",1733404491552,0.193967,103110.0,103100.0,1.15331244]
["bitfinex","BTCUSD",1733404491779,0.193967,103110.0,103100.0,1.26183291]
["bitfinex","BTCUSD",1733404491780,0.29364305,103110.0,103100.0,1.26183291]
["bitfinex","BTCUSD",1733404492246,0.29364305,103110.0,103100.0,1.35882291]
["bitfinex","BTCUSD",1733404492717,0.29364305,103110.0,103100.0,1.10030244]
["bitfinex","BTCUSD",1733404493165,0.29364305,103110.0,103100.0,1.10130244]
["bitfinex","BTCUSD",1733404493380,0.30264305,103110.0,103100.0,1.20982291]
["bitfinex","BTCUSD",1733404493601,0.30264305,103110.0,103100.0,1.10130244]
["bitfinex","BTCUSD",1733404493824,0.30264305,103110.0,103100.0,1.20982291]
["bitfinex","BTCUSD",1733404494038,0.30264305,103110.0,103100.0,1.10130244]
["bitfinex","BTCUSD",1733404494254,0.30564305,103110.0,103100.0,1.10130244]
["bitfinex","BTCUSD",1733404494457,0.30564305,103110.0,103100.0,1.20982291]
["bitfinex","BTCUSD",1733404494669,0.11167605,103110.0,103100.0,1.20982291]
["bitfinex","BTCUSD",1733404494886,0.012,103110.0,103100.0,1.42680891]
["bitfinex","BTCUSD",1733404495303,0.012,103110.0,103100.0,1.42767611]
["bitfinex","BTCUSD",1733404498157,0.012,103110.0,103100.0,1.42767611]
["bitfinex","BTCUSD",1733404498994,0.012,103110.0,103100.0,1.44662248]
["bitfinex","BTCUSD",1733404500050,0.012,103110.0,103100.0,1.42767611]
["bitfinex","BTCUSD",1733404500292,0.205967,103110.0,103100.0,1.12516964]
["bitfinex","BTCUSD",1733404500919,0.30564305,103110.0,103100.0,1.12516964]
["bitfinex","BTCUSD",1733404501136,0.38344305,103110.0,103100.0,1.12516964]
["bitfinex","BTCUSD",1733404502914,0.38044305,103110.0,103100.0,1.12516964]
["bitfinex","BTCUSD",1733404503122,0.37444305,103110.0,103100.0,1.12416964]
["bitfinex","BTCUSD",1733404503335,0.38344305,103110.0,103100.0,1.12516964]
["bitfinex","BTCUSD",1733404503544,0.38044305,103110.0,103100.0,1.12516964]
["bitfinex","BTCUSD",1733404504671,0.57185716,103110.0,103100.0,1.12516964]
["bitfinex","BTCUSD",1733404505322,2.07485716,103110.0,103100.0,1.12516964]
["bitfinex","BTCUSD",1733404505797,2.12285716,103110.0,103100.0,1.12516964]
["bitfinex","BTCUSD",1733404506017,2.28137763,103110.0,103100.0,1.12516964]
["bitfinex","BTCUSD",1733404506227,2.17285716,103110.0,103100.0,1.12516964]
["bitfinex","BTCUSD",1733404506875,0.54405716,103110.0,103100.0,1.12516964]
["bitfinex","BTCUSD",1733404507094,0.10267605,103110.0,103100.0,1.42767611]
["bitfinex","BTCUSD",1733404507310,0.003,103110.0,103100.0,1.42767611]
["bitfinex","BTCUSD",1733404507525,0.003,103110.0,103100.0,1.42667611]
["bitfinex","BTCUSD",1733404507737,0.10267605,103110.0,103100.0,1.12416964]
["bitfinex","BTCUSD",1733404507985,0.40564305,103110.0,103100.0,1.12416964]
["bitfinex","BTCUSD",1733404508208,0.11167605,103110.0,103100.0,1.23269011]
["bitfinex","BTCUSD",1733404508428,0.11167605,103110.0,103100.0,1.42667611]
["bitfinex","BTCUSD",1733404508641,0.009,103110.0,103100.0,1.42667611]
["bitfinex","BTCUSD",1733404508854,0.009,103110.0,103100.0,1.50847611]
["bitfinex","BTCUSD",1733404509075,0.012,103110.0,103100.0,1.50847611]
["bitfinex","BTCUSD",1733404509299,0.003,103110.0,103100.0,1.65847611]
["bitfinex","BTCUSD",1733404509504,0.012,103110.0,103100.0,1.65847611]
["bitfinex","BTCUSD",1733404510591,0.012,103110.0,103100.0,1.57667611]
["bitfinex","BTCUSD",1733404512374,0.012,103110.0,103100.0,1.76349658]
["bitfinex","BTCUSD",1733404512578,0.012,103110.0,103100.0,1.81079658]
["bitfinex","BTCUSD",1733404513432,0.3772462,103140.0,103120.0,0.193943]
["bitfinex","BTCUSD",1733404513638,0.09967605,103130.0,103120.0,0.10852047]
["bitfinex","BTCUSD",1733404513847,0.29360505,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1733404514266,0.52140505,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1733404515333,2.02140505,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1733404515557,2.02440505,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1733404515811,0.52440505,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1733404516016,0.53340505,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1733404516227,0.40560505,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1733404516649,0.41160505,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1733404516858,0.39360505,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1733404517318,0.40260505,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1733404517525,0.30260505,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1733404517736,0.10867605,103130.0,103120.0,0.39944247]
["bitfinex","BTCUSD",1733404517943,0.012,103130.0,103120.0,0.50284247]
["bitfinex","BTCUSD",1733404518152,0.012,103130.0,103120.0,0.65284247]
["bitfinex","BTCUSD",1733404518367,0.012,103130.0,103120.0,0.57244247]
["bitfinex","BTCUSD",1733404518586,0.012,103130.0,103120.0,0.269974]
["bitfinex","BTCUSD",1733404518799,0.30560505,103130.0,103120.0,0.269974]
["bitfinex","BTCUSD",1733404519419,0.30560505,103130.0,103110.0,0.46938542]
["bitfinex","BTCUSD",1733404520083,0.30560505,103130.0,103110.0,0.46938442]
["bitfinex","BTCUSD",1733404520328,0.012,103130.0,103120.0,0.3850382]
["bitfinex","BTCUSD",1733404520536,0.003,103130.0,103120.0,0.38406847]
["bitfinex","BTCUSD",1733404520742,0.003,103130.0,103120.0,0.48104247]
["bitfinex","BTCUSD",1733404520982,0.012,103130.0,103120.0,0.48104247]
["bitfinex","BTCUSD",1733404521187,0.009,103130.0,103120.0,0.48104247]
["bitfinex","BTCUSD",1733404521602,0.012,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1733404521811,0.30560505,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1733404522019,0.30260505,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1733404522433,0.30560505,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1733404522645,0.29660505,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1733404522845,0.29360505,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1733404523060,0.009,103130.0,103120.0,0.39944247]
["bitfinex","BTCUSD",1733404524347,0.012,103130.0,103120.0,0.39944247]
["bitfinex","BTCUSD",1733404525208,0.012,103130.0,103120.0,0.48114247]
["bitfinex","BTCUSD",1733404529048,0.012,103130.0,103120.0,0.47678668]
["bitfinex","BTCUSD",1733404529268,0.012,103130.0,103120.0,0.48696497]
["bitfinex","BTCUSD",1733404531229,0.0128673,103130.0,103120.0,0.48696497]
["bitfinex","BTCUSD",1733404532083,0.0128673,103130.0,103120.0,0.74126149]
["bitfinex","BTCUSD",1733404532305,0.0128673,103130.0,103120.0,0.73274102]
["bitfinex","BTCUSD",1733404532976,0.0128673,103130.0,103120.0,0.94847651]
["bitfinex","BTCUSD",1733404533181,0.0038673,103130.0,103120.0,0.94847651]
["bitfinex","BTCUSD",1733404533627,0.0128673,103130.0,103120.0,0.94847651]
["bitfinex","BTCUSD",1733404534085,0.0098673,103130.0,103120.0,0.94847651]
["bitfinex","BTCUSD",1733404534500,0.0128673,103130.0,103120.0,1.05699698]
["bitfinex","BTCUSD",1733404535343,0.0128673,103130.0,103120.0,0.94847651]
["bitfinex","BTCUSD",1733404535774,0.0128673,103130.0,103120.0,1.05699698]
["bitfinex","BTCUSD",1733404535985,0.0128673,103130.0,103120.0,0.94847651]
["bitfinex","BTCUSD",1733404536192,0.0128673,103130.0,103120.0,1.05699698]
["bitfinex","BTCUSD",1733404536668,0.0128673,103130.0,103120.0,0.84847651]
["bitfinex","BTCUSD",1733404537100,0.0128673,103130.0,103120.0,0.94847651]
["bitfinex","BTCUSD",1733404537349,0.0128673,103130.0,103120.0,1.05699698]
["bitfinex","BTCUSD",1733404539400,0.0128673,103130.0,103120.0,1.05656049]
["bitfinex","BTCUSD",1733404540056,0.0128673,103130.0,103120.0,1.05655814]
["bitfinex","BTCUSD",1733404540503,0.0128673,103130.0,103120.0,1.12961747]
["bitfinex","BTCUSD",1733404541604,0.0128673,103130.0,103120.0,1.08645061]
["bitfinex","BTCUSD",1733404541817,3e-07,103130.0,103120.0,1.08645061]
["bitfinex","BTCUSD",1733404542438,3e-07,103130.0,103120.0,0.87126149]
["bitfinex","BTCUSD",1733404542645,3e-07,103130.0,103120.0,1.12961747]
["bitfinex","BTCUSD",1733404542908,3.7e-07,103140.0,103130.0,0.522129]
["bitfinex","BTCUSD",1733404543120,3.7e-07,103140.0,103130.0,0.9454019]
["bitfinex","BTCUSD",1733404543332,3.7e-07,103140.0,103130.0,0.58294552]
["bitfinex","BTCUSD",1733404544384,0.00900037,103140.0,103130.0,0.73966599]
["bitfinex","BTCUSD",1733404544588,0.00900037,103140.0,103130.0,0.63114552]
["bitfinex","BTCUSD",1733404545005,0.01100037,103140.0,103130.0,0.63114552]
["bitfinex","BTCUSD",1733404545895,0.01100037,103140.0,103130.0,0.73966599]
["bitfinex","BTCUSD",1733404546111,0.01100037,103140.0,103130.0,0.63114552]
["bitfinex","BTCUSD",1733404546366,0.01100037,103140.0,103130.0,0.73966599]
["bitfinex","BTCUSD",1733404547156,0.01100037,103140.0,103130.0,0.63114552]
["bitfinex","BTCUSD",1733404547407,0.01100037,103140.0,103130.0,0.73966599]
["bitfinex","BTCUSD",1733404548646,0.01100037,103140.0,103130.0,0.7591945]
["bitfinex","BTCUSD",1733404549884,0.01100037,103140.0,103130.0,0.67367403]
["bitfinex","BTCUSD",1733404550330,0.08680037,103140.0,103130.0,0.318249]
["bitfinex","BTCUSD",1733404550565,0.38038742,103140.0,103130.0,0.12432]
["bitfinex","BTCUSD",1733404550775,0.08680037,103140.0,103130.0,0.42676947]
["bitfinex","BTCUSD",1733404550984,0.01100037,103140.0,103130.0,0.42676947]
["bitfinex","BTCUSD",1733404551417,0.00900037,103140.0,103130.0,0.42676947]
["bitfinex","BTCUSD",1733404552718,3.7e-07,103140.0,103130.0,0.42676947]
["bitfinex","BTCUSD",1733404553129,0.00900037,103140.0,103130.0,0.42776947]
["bitfinex","BTCUSD",1733404554030,0.01100037,103140.0,103130.0,0.42776947]
["bitfinex","BTCUSD",1733404554527,0.00900037,103140.0,103130.0,0.42776947]
["bitfinex","BTCUSD",1733404554988,0.01100037,103140.0,103130.0,0.42776947]
["bitfinex","BTCUSD",1733404555233,0.20491137,103140.0,103130.0,0.10232]
["bitfinex","BTCUSD",1733404555457,0.20491137,103140.0,103130.0,0.40476947]
["bitfinex","BTCUSD",1733404555682,0.01100037,103140.0,103130.0,0.40476947]
["bitfinex","BTCUSD",1733404555953,0.20491137,103140.0,103130.0,0.21084047]
["bitfinex","BTCUSD",1733404556677,0.20577857,103140.0,103130.0,0.40476947]
["bitfinex","BTCUSD",1733404556902,0.01186757,103140.0,103130.0,0.40476947]
["bitfinex","BTCUSD",1733404557869,0.01186757,103140.0,103130.0,0.65444552]
["bitfinex","BTCUSD",1733404558124,0.01186757,103140.0,103130.0,0.73604552]
["bitfinex","BTCUSD",1733404558605,0.01186757,103140.0,103130.0,0.78164552]
["bitfinex","BTCUSD",1733404559523,0.01186757,103140.0,103130.0,0.99736472]
["bitfinex","BTCUSD",1733404559956,0.01186757,103140.0,103130.0,0.99735978]
["bitfinex","BTCUSD",1733404560796,0.01186757,103140.0,103130.0,1.00749049]
["bitfinex","BTCUSD",1733404561018,0.01186757,103140.0,103130.0,1.05063334]
["bitfinex","BTCUSD",1733404561234,0.01186757,103140.0,103130.0,1.15915381]
["bitfinex","BTCUSD",1733404561444,0.00086757,103140.0,103130.0,1.15815381]
["bitfinex","BTCUSD",1733404561652,0.00086757,103140.0,103130.0,1.05063334]
["bitfinex","BTCUSD",1733404561653,0.00986757,103140.0,103130.0,1.05063334]
["bitfinex","BTCUSD",1733404562793,0.01186757,103140.0,103130.0,1.05063334]
["bitfinex","BTCUSD",1733404563030,0.01186757,103140.0,103130.0,1.15915381]
["bitfinex","BTCUSD",1733404563262,0.01186757,103140.0,103130.0,1.17874541]
["bitfinex","BTCUSD",1733404564234,0.01186757,103140.0,103130.0,1.27874541]
["bitfinex","BTCUSD",1733404565171,0.01186757,103140.0,103130.0,1.17022494]
["bitfinex","BTCUSD",1733404565393,0.01186757,103140.0,103130.0,1.12712668]
["bitfinex","BTCUSD",1733404565885,0.01186757,103140.0,103130.0,1.27874541]
["bitfinex","BTCUSD",1733404568263,0.01186757,103140.0,103130.0,10.27874541]
["bitfinex","BTCUSD",1733404568772,0.01186757,103140.0,103130.0,10.40210701]
["bitfinex","BTCUSD",1733404569008,0.01186757,103140.0,103130.0,10.40384121]
["bitfinex","BTCUSD",1733404569223,0.01186757,103140.0,103130.0,10.43303785]
["bitfinex","BTCUSD",1733404569471,0.01186757,103140.0,103130.0,10.40384121]
["bitfinex","BTCUSD",1733404570175,0.24216736,103150.0,103140.0,0.591011]
["bitfinex","BTCUSD",1733404570429,0.24216736,103150.0,103140.0,1.16659499]
["bitfinex","BTCUSD",1733404570653,0.24216736,103150.0,103140.0,1.26790499]
["bitfinex","BTCUSD",1733404571840,0.25116736,103150.0,103140.0,1.26890499]
["bitfinex","BTCUSD",1733404572295,0.24216736,103150.0,103140.0,1.26790499]
["bitfinex","BTCUSD",1733404572805,0.24416736,103150.0,103140.0,1.26790499]
["bitfinex","BTCUSD",1733404573254,0.24216736,103150.0,103140.0,1.26784042]
["bitfinex","BTCUSD",1733404573498,0.1813885,103150.0,103140.0,1.26784042]
["bitfinex","BTCUSD",1733404573745,0.1823885,103150.0,103140.0,1.28584042]
["bitfinex","BTCUSD",1733404573984,0.1661385,103150.0,103140.0,1.27684042]
["bitfinex","BTCUSD",1733404574217,0.1661385,103150.0,103140.0,1.28584042]
["bitfinex","BTCUSD",1733404574446,0.1661385,103150.0,103140.0,1.38584042]
["bitfinex","BTCUSD",1733404574896,0.048372,103150.0,103140.0,1.38584042]
["bitfinex","BTCUSD",1733404575436,0.028983,103150.0,103140.0,1.38584042]
["bitfinex","BTCUSD",1733404575652,0.0008674,103180.0,103170.0,0.0801]
["bitfinex","BTCUSD",1733404575902,0.0014534,103180.0,103170.0,0.28926554]
["bitfinex","BTCUSD",1733404576128,0.0014534,103180.0,103170.0,0.58343052]
["bitfinex","BTCUSD",1733404577077,0.0034534,103180.0,103170.0,0.58343052]
["bitfinex","BTCUSD",1733404577330,0.0034534,103180.0,103170.0,0.69195099]
["bitfinex","BTCUSD",1733404577579,0.0114534,103180.0,103170.0,0.79295099]
["bitfinex","BTCUSD",1733404581366,0.0064534,103180.0,103170.0,0.79295099]
["bitfinex","BTCUSD",1733404582061,0.0064534,103180.0,103170.0,0.80293868]
["bitfinex","BTCUSD",1733404582755,0.0064534,103180.0,103170.0,0.70293868]
["bitfinex","BTCUSD",1733404582996,0.0064534,103180.0,103170.0,0.62283868]
["bitfinex","BTCUSD",1733404583930,0.0064534,103180.0,103170.0,0.72283868]
["bitfinex","BTCUSD",1733404584625,0.0064534,103180.0,103170.0,0.62283868]
["bitfinex","BTCUSD",1733404585132,0.0064534,103180.0,103170.0,0.59397599]
["bitfinex","BTCUSD",1733404586783,0.0064534,103180.0,103170.0,0.38577947]
["bitfinex","BTCUSD",1733404587012,0.0064534,103180.0,103170.0,0.51396791]
["bitfinex","BTCUSD",1733404587465,0.0064534,103180.0,103170.0,0.69534396]
["bitfinex","BTCUSD",1733404587686,0.0064534,103180.0,103170.0,0.61364396]
["bitfinex","BTCUSD",1733404588131,0.00552743,103180.0,103170.0,0.61364396]
["bitfinex","BTCUSD",1733404588822,0.00552743,103180.0,103170.0,0.71364396]
["bitfinex","BTCUSD",1733404589898,0.00552743,103180.0,103170.0,0.79204396]
["bitfinex","BTCUSD",1733404592020,0.00726303,103180.0,103170.0,0.79204396]
["bitfinex","BTCUSD",1733404593344,0.00726303,103180.0,103170.0,0.69204396]
["bitfinex","BTCUSD",1733404593566,0.00726303,103180.0,103170.0,0.61364396]
["bitfinex","BTCUSD",1733404594776,0.00726303,103180.0,103170.0,0.40544744]
["bitfinex","BTCUSD",1733404595004,0.00726303,103180.0,103170.0,0.22078816]
["bitfinex","BTCUSD",1733404595231,0.38127508,103180.0,103170.0,0.10228]
["bitfinex","BTCUSD",1733404595655,0.08776303,103180.0,103170.0,0.40465447]
["bitfinex","BTCUSD",1733404596084,0.08776303,103180.0,103170.0,0.21080047]
["bitfinex","BTCUSD",1733404596299,0.08776303,103180.0,103170.0,0.10128]
["bitfinex","BTCUSD",1733404596300,0.0822356,103180.0,103170.0,0.10128]
["bitfinex","BTCUSD",1733404596528,0.38474765,103180.0,103170.0,0.10228]
["bitfinex","BTCUSD",1733404596984,0.37674765,103180.0,103170.0,0.10128]
["bitfinex","BTCUSD",1733404597216,0.38474765,103180.0,103170.0,0.10228]
["bitfinex","BTCUSD",1733404597903,0.38474765,103180.0,103150.0,0.49628047]
["bitfinex","BTCUSD",1733404598129,0.193854,103170.0,103160.0,0.193872]
["bitfinex","BTCUSD",1733404598850,0.193854,103170.0,103160.0,0.290802]
["bitfinex","BTCUSD",1733404599352,0.57859765,103180.0,103160.0,0.290802]
["bitfinex","BTCUSD",1733404599580,0.77244965,103180.0,103160.0,0.290802]
["bitfinex","BTCUSD",1733404599821,0.76344965,103180.0,103160.0,0.290802]
["bitfinex","BTCUSD",1733404600053,0.009,103170.0,103160.0,0.291802]
["bitfinex","BTCUSD",1733404600311,0.009,103170.0,103160.0,0.290802]
["bitfinex","BTCUSD",1733404600770,0.009,103170.0,103160.0,0.291802]
["bitfinex","BTCUSD",1733404600985,0.86344465,103180.0,103160.0,0.290802]
["bitfinex","BTCUSD",1733404601191,0.001,103170.0,103160.0,0.290802]
["bitfinex","BTCUSD",1733404601417,0.009,103170.0,103160.0,0.290802]
["bitfinex","BTCUSD",1733404601851,0.008,103170.0,103160.0,0.290802]
["bitfinex","BTCUSD",1733404603000,0.201854,103170.0,103160.0,0.290802]
["bitfinex","BTCUSD",1733404604637,0.202854,103170.0,103160.0,0.290802]
["bitfinex","BTCUSD",1733404605348,0.202854,103170.0,103160.0,0.2916698]
["bitfinex","BTCUSD",1733404605588,0.009,103170.0,103160.0,0.2916698]
["bitfinex","BTCUSD",1733404606989,0.009,103170.0,103160.0,0.40019027]
["bitfinex","BTCUSD",1733404609097,0.009,103170.0,103160.0,0.77776632]
["bitfinex","BTCUSD",1733404609293,0.009,103170.0,103160.0,0.88628679]
["bitfinex","BTCUSD",1733404609492,0.009,103170.0,103160.0,1.10158813]
["bitfinex","BTCUSD",1733404609646,0.009,103170.0,103160.0,1.03612793]
["bitfinex","BTCUSD",1733404610061,0.009,103170.0,103160.0,1.05519859]
["bitfinex","BTCUSD",1733404610264,0.009,103170.0,103160.0,1.26371906]
["bitfinex","BTCUSD",1733404610909,0.009,103170.0,103160.0,1.2979352]
["bitfinex","BTCUSD",1733404611568,0.008,103170.0,103160.0,1.42106066]
["bitfinex","BTCUSD",1733404611991,0.009,103170.0,103160.0,1.43006066]
["bitfinex","BTCUSD",1733404612198,0.009,103170.0,103160.0,1.45917246]
["bitfinex","BTCUSD",1733404612851,0.009,103170.0,103160.0,1.45929486]
["bitfinex","BTCUSD",1733404613063,0.001,103170.0,103160.0,1.45929486]
["bitfinex","BTCUSD",1733404613288,0.0017356,103180.0,103170.0,0.443854]
["bitfinex","BTCUSD",1733404613514,0.0017356,103180.0,103170.0,1.01900283]
["bitfinex","BTCUSD",1733404613749,0.0017356,103180.0,103170.0,1.11592983]
["bitfinex","BTCUSD",1733404614598,0.0117356,103180.0,103170.0,1.11692983]
["bitfinex","BTCUSD",1733404615942,0.0027356,103180.0,103170.0,1.11592983]
["bitfinex","BTCUSD",1733404616425,0.0027356,103180.0,103170.0,1.12492983]
["bitfinex","BTCUSD",1733404616632,0.0037356,103180.0,103170.0,1.13392983]
["bitfinex","BTCUSD",1733404617260,0.0037356,103180.0,103170.0,1.21212983]
["bitfinex","BTCUSD",1733404617695,0.0037356,103180.0,103170.0,1.21210917]
["bitfinex","BTCUSD",1733404618778,0.0037356,103180.0,103170.0,1.59365515]
["bitfinex","BTCUSD",1733404619005,0.0037356,103180.0,103170.0,1.21209489]
["bitfinex","BTCUSD",1733404620785,0.0037356,103180.0,103170.0,1.22227324]
["bitfinex","BTCUSD",1733404621421,0.0037356,103180.0,103170.0,1.22223948]
["bitfinex","BTCUSD",1733404621653,0.0037356,103180.0,103170.0,1.2222305]
["bitfinex","BTCUSD",1733404622293,0.0037356,103180.0,103170.0,1.2684305]
["bitfinex","BTCUSD",1733404622513,0.0037356,103180.0,103170.0,1.30264664]
["bitfinex","BTCUSD",1733404623613,0.0037356,103180.0,103170.0,1.68412271]
["bitfinex","BTCUSD",1733404623816,0.0037356,103180.0,103170.0,1.42576855]
["bitfinex","BTCUSD",1733404624027,0.0037356,103180.0,103170.0,1.68403339]
["bitfinex","BTCUSD",1733404624497,0.0037356,103180.0,103170.0,1.42576855]
["bitfinex","BTCUSD",1733404624717,0.0037356,103180.0,103170.0,1.41455241]
["bitfinex","BTCUSD",1733404625583,0.0037356,103180.0,103170.0,1.44876855]
["bitfinex","BTCUSD",1733404625803,0.0008677,103190.0,103180.0,0.524636]
["bitfinex","BTCUSD",1733404626009,0.00104343,103190.0,103180.0,0.99113183]
["bitfinex","BTCUSD",1733404626262,0.00104343,103190.0,103180.0,1.08805609]
["bitfinex","BTCUSD",1733404626953,0.01004343,103190.0,103180.0,1.08905609]
["bitfinex","BTCUSD",1733404627612,0.0008677,103200.0,103190.0,0.293817]
["bitfinex","BTCUSD",1733404627818,0.0008677,103200.0,103190.0,0.97014096]
["bitfinex","BTCUSD",1733404628028,0.0008677,103200.0,103190.0,0.61444444]
["bitfinex","BTCUSD",1733404628262,0.0805677,103200.0,103190.0,0.50592397]
["bitfinex","BTCUSD",1733404628481,0.0805677,103200.0,103190.0,0.290726]
["bitfinex","BTCUSD",1733404628703,0.0805677,103200.0,103190.0,0.39924647]
["bitfinex","BTCUSD",1733404629178,0.0805677,103200.0,103190.0,0.12801706]
["bitfinex","BTCUSD",1733404629460,0.0805677,103200.0,103190.0,0.32280299]
["bitfinex","BTCUSD",1733404629697,0.0815677,103200.0,103190.0,0.33083406]
["bitfinex","BTCUSD",1733404630224,0.193798,103200.0,103190.0,0.02849659]
["bitfinex","BTCUSD",1733404630457,0.29347405,103200.0,103190.0,0.02849659]
["bitfinex","BTCUSD",1733404630691,0.29447405,103200.0,103190.0,0.03749659]
["bitfinex","BTCUSD",1733404630909,0.001,103200.0,103190.0,0.14601706]
["bitfinex","BTCUSD",1733404631184,0.001,103200.0,103190.0,0.33180304]
["bitfinex","BTCUSD",1733404631412,0.003,103200.0,103190.0,0.51663906]
["bitfinex","BTCUSD",1733404632131,0.003,103200.0,103190.0,0.02049659]
["bitfinex","BTCUSD",1733404632374,0.003,103200.0,103190.0,0.32283406]
["bitfinex","BTCUSD",1733404632597,0.29647405,103200.0,103190.0,0.12801706]
["bitfinex","BTCUSD",1733404632822,0.10067605,103200.0,103190.0,0.12801706]
["bitfinex","BTCUSD",1733404633283,0.0607,103200.0,103190.0,0.12801706]
["bitfinex","BTCUSD",1733404633504,0.06018633,103200.0,103190.0,0.32183406]
["bitfinex","BTCUSD",1733404633966,0.00048633,103200.0,103190.0,0.32183406]
["bitfinex","BTCUSD",1733404638421,0.29396038,103200.0,103190.0,0.01949659]
["bitfinex","BTCUSD",1733404638654,0.29396038,103200.0,103190.0,0.12801706]
["bitfinex","BTCUSD",1733404639849,0.00048633,103200.0,103190.0,0.32183406]
["bitfinex","BTCUSD",1733404640090,0.00222213,103200.0,103190.0,0.32183406]
["bitfinex","BTCUSD",1733404641009,0.29347405,103200.0,103190.0,0.01949659]
["bitfinex","BTCUSD",1733404641248,0.53439452,103200.0,103190.0,0.01949659]
["bitfinex","BTCUSD",1733404641525,0.32587405,103200.0,103190.0,0.01949659]
["bitfinex","BTCUSD",1733404641741,0.42587405,103200.0,103190.0,0.01949659]
["bitfinex","BTCUSD",1733404641971,1.82587405,103200.0,103190.0,0.01949659]
["bitfinex","BTCUSD",1733404642183,0.32587405,103200.0,103190.0,0.12801706]
["bitfinex","BTCUSD",1733404642412,0.32687405,103200.0,103190.0,0.01949659]
["bitfinex","BTCUSD",1733404642635,0.33087405,103200.0,103190.0,0.02049659]
["bitfinex","BTCUSD",1733404642865,0.32687405,103200.0,103190.0,0.01949659]
["bitfinex","BTCUSD",1733404643075,0.32587405,103200.0,103190.0,0.01949659]
["bitfinex","BTCUSD",1733404643294,0.32587405,103200.0,103190.0,0.02049659]
["bitfinex","BTCUSD",1733404643295,0.33087405,103200.0,103190.0,0.02049659]
["bitfinex","BTCUSD",1733404643551,0.42687405,103200.0,103190.0,0.01949659]
["bitfinex","BTCUSD",1733404643785,0.42987405,103200.0,103190.0,0.02049659]
["bitfinex","BTCUSD",1733404644014,0.48787405,103200.0,103190.0,0.02049659]
["bitfinex","BTCUSD",1733404646078,0.35547405,103200.0,103190.0,0.02049659]
["bitfinex","BTCUSD",1733404646317,0.35047405,103200.0,103190.0,0.02049659]
["bitfinex","BTCUSD",1733404647959,0.198798,103200.0,103190.0,0.02049659]
["bitfinex","BTCUSD",1733404649335,0.29847405,103200.0,103190.0,0.02049659]
["bitfinex","BTCUSD",1733404649568,0.49539327,103200.0,103190.0,0.02049659]
["bitfinex","BTCUSD",1733404649798,0.43087405,103200.0,103190.0,0.02049659]
["bitfinex","BTCUSD",1733404650483,0.42987405,103200.0,103190.0,0.02049659]
["bitfinex","BTCUSD",1733404650729,0.43087405,103200.0,103190.0,0.02049659]
["bitfinex","BTCUSD",1733404651409,0.293874,103160.0,103130.0,9.2177169]
["bitfinex","BTCUSD",1733404651646,0.48748705,103150.0,103130.0,9.0017342]
["bitfinex","BTCUSD",1733404652111,0.68139505,103150.0,103130.0,9.20721467]
["bitfinex","BTCUSD",1733404652354,0.48748705,103150.0,103130.0,9.20721467]
["bitfinex","BTCUSD",1733404652621,0.48748505,103150.0,103130.0,9.0986942]
["bitfinex","BTCUSD",1733404652844,0.193911,103140.0,103130.0,9.0992802]
["bitfinex","BTCUSD",1733404654025,0.193911,103140.0,103130.0,9.1002802]
["bitfinex","BTCUSD",1733404654265,0.48748505,103150.0,103130.0,9.0992802]
["bitfinex","BTCUSD",1733404654506,0.006,103140.0,103130.0,9.1002802]
["bitfinex","BTCUSD",1733404654742,0.199911,103140.0,103130.0,9.1002802]
["bitfinex","BTCUSD",1733404656160,0.48748505,103150.0,103130.0,9.2932092]
["bitfinex","BTCUSD",1733404656161,0.68139205,103150.0,103130.0,9.2932092]
["bitfinex","BTCUSD",1733404656397,0.68139205,103150.0,103130.0,9.2942092]
["bitfinex","BTCUSD",1733404656620,0.193911,103140.0,103130.0,9.2942092]
["bitfinex","BTCUSD",1733404656844,0.49348505,103150.0,103130.0,9.2932092]
["bitfinex","BTCUSD",1733404657118,0.49348505,103150.0,103140.0,0.30340095]
["bitfinex","BTCUSD",1733404657119,0.006,103150.0,103140.0,0.30340095]
["bitfinex","BTCUSD",1733404657332,0.38772,103170.0,103140.0,0.20852047]
["bitfinex","BTCUSD",1733404657555,0.48739605,103170.0,103150.0,0.3033698]
["bitfinex","BTCUSD",1733404657796,0.48739605,103170.0,103150.0,0.4972528]
["bitfinex","BTCUSD",1733404658024,0.29353305,103170.0,103150.0,0.48567833]
["bitfinex","BTCUSD",1733404658268,0.48739505,103170.0,103150.0,0.48567833]
["bitfinex","BTCUSD",1733404658508,0.29353305,103170.0,103150.0,0.48567833]
["bitfinex","BTCUSD",1733404658727,0.09967605,103170.0,103150.0,0.67955933]
["bitfinex","BTCUSD",1733404659025,0.09967605,103170.0,103150.0,0.48567633]
["bitfinex","BTCUSD",1733404659248,0.09967605,103170.0,103150.0,0.67955933]
["bitfinex","BTCUSD",1733404659714,0.09967605,103170.0,103160.0,0.193873]
["bitfinex","BTCUSD",1733404659934,0.29453105,103170.0,103150.0,0.824089]
["bitfinex","BTCUSD",1733404660151,0.30053105,103170.0,103160.0,0.096937]
["bitfinex","BTCUSD",1733404660421,0.29953105,103170.0,103160.0,0.096937]
["bitfinex","BTCUSD",1733404660647,0.30053105,103170.0,103160.0,0.096937]
["bitfinex","BTCUSD",1733404660889,0.29453105,103170.0,103160.0,0.096937]
["bitfinex","BTCUSD",1733404661358,0.30053105,103170.0,103160.0,0.096937]
["bitfinex","BTCUSD",1733404661804,0.29953105,103170.0,103160.0,0.096937]
["bitfinex","BTCUSD",1733404662028,0.10567605,103170.0,103160.0,0.096937]
["bitfinex","BTCUSD",1733404662272,0.10667605,103170.0,103160.0,0.096937]
["bitfinex","BTCUSD",1733404662500,0.29453005,103170.0,103160.0,0.096937]
["bitfinex","BTCUSD",1733404662740,0.30053005,103170.0,103160.0,0.097937]
["bitfinex","BTCUSD",1733404663415,0.10667605,103170.0,103160.0,0.097937]
["bitfinex","BTCUSD",1733404663650,0.10667605,103170.0,103160.0,0.29181]
["bitfinex","BTCUSD",1733404663876,0.10667605,103170.0,103160.0,0.097937]
["bitfinex","BTCUSD",1733404664112,0.30053005,103170.0,103160.0,0.097937]
["bitfinex","BTCUSD",1733404665051,0.30053005,103170.0,103150.0,0.6825155]
["bitfinex","BTCUSD",1733404665794,0.10667605,103170.0,103160.0,0.193873]
["bitfinex","BTCUSD",1733404666013,0.09967605,103170.0,103160.0,0.193873]
["bitfinex","BTCUSD",1733404666452,0.10667605,103170.0,103160.0,0.193873]
["bitfinex","BTCUSD",1733404666932,0.006,103170.0,103160.0,0.4527628]
["bitfinex","BTCUSD",1733404667158,0.45537811,103200.0,103180.0,0.193836]
["bitfinex","BTCUSD",1733404667392,0.09967605,103190.0,103180.0,0.193826]
["bitfinex","BTCUSD",1733404667616,0.09967605,103190.0,103180.0,0.387649]
["bitfinex","BTCUSD",1733404668498,0.09985165,103190.0,103180.0,0.387649]
["bitfinex","BTCUSD",1733404669182,0.10085165,103190.0,103180.0,0.387649]
["bitfinex","BTCUSD",1733404669402,0.10085165,103190.0,103180.0,0.484567]
["bitfinex","BTCUSD",1733404669630,0.10085165,103190.0,103180.0,0.59408747]
["bitfinex","BTCUSD",1733404669631,0.0011756,103190.0,103180.0,0.59408747]
["bitfinex","BTCUSD",1733404669853,0.0011756,103190.0,103180.0,0.69308747]
["bitfinex","BTCUSD",1733404670069,0.0011756,103190.0,103180.0,0.77498747]
["bitfinex","BTCUSD",1733404670290,0.0081756,103190.0,103180.0,0.77598747]
["bitfinex","BTCUSD",1733404670969,0.0011756,103190.0,103180.0,0.77498747]
["bitfinex","BTCUSD",1733404671408,0.0071756,103190.0,103180.0,0.82408747]
["bitfinex","BTCUSD",1733404671870,0.0071756,103190.0,103180.0,0.72408747]
["bitfinex","BTCUSD",1733404672086,0.0071756,103190.0,103180.0,0.82408747]
["bitfinex","BTCUSD",1733404672758,0.0081756,103190.0,103180.0,0.82408747]
["bitfinex","BTCUSD",1733404673460,0.0071756,103190.0,103180.0,0.421741]
["bitfinex","BTCUSD",1733404673677,0.0071756,103190.0,103180.0,0.227918]
["bitfinex","BTCUSD",1733404673891,0.2019926,103190.0,103180.0,0.097918]
["bitfinex","BTCUSD",1733404674325,0.2009926,103190.0,103180.0,0.097918]
["bitfinex","BTCUSD",1733404674550,0.1958605,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1733404674769,0.29553655,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1733404674982,0.30253655,103190.0,103180.0,0.097918]
["bitfinex","BTCUSD",1733404675201,0.40045577,103190.0,103180.0,0.097918]
["bitfinex","BTCUSD",1733404675679,0.10871955,103190.0,103180.0,0.097918]
["bitfinex","BTCUSD",1733404675901,0.0090435,103190.0,103180.0,0.73111955]
["bitfinex","BTCUSD",1733404676127,0.0090435,103190.0,103180.0,0.73015052]
["bitfinex","BTCUSD",1733404676366,0.0090435,103190.0,103180.0,0.88015052]
["bitfinex","BTCUSD",1733404676589,0.0090435,103190.0,103180.0,1.09523037]
["bitfinex","BTCUSD",1733404676814,0.0080435,103190.0,103180.0,1.09523037]
["bitfinex","BTCUSD",1733404677040,0.0080435,103190.0,103180.0,0.88015052]
["bitfinex","BTCUSD",1733404677273,0.0020435,103190.0,103180.0,0.87915052]
["bitfinex","BTCUSD",1733404677480,0.0020435,103190.0,103180.0,1.09423037]
["bitfinex","BTCUSD",1733404677704,0.0090435,103190.0,103180.0,1.09523037]
["bitfinex","BTCUSD",1733404678392,0.0090435,103190.0,103180.0,1.10311228]
["bitfinex","BTCUSD",1733404679249,0.0090435,103190.0,103180.0,1.12278594]
["bitfinex","BTCUSD",1733404681945,0.0090435,103190.0,103180.0,1.12268939]
["bitfinex","BTCUSD",1733404684911,0.0090435,103190.0,103180.0,1.12269615]
["bitfinex","BTCUSD",1733404686240,0.0090435,103190.0,103180.0,1.12443155]
["bitfinex","BTCUSD",1733404686457,0.0090435,103190.0,103180.0,0.90944149]
["bitfinex","BTCUSD",1733404686932,0.0090435,103190.0,103180.0,1.12443155]
["bitfinex","BTCUSD",1733404687168,0.0090435,103190.0,103180.0,0.90944149]
["bitfinex","BTCUSD",1733404687654,0.0090435,103190.0,103180.0,1.12443155]
["bitfinex","BTCUSD",1733404687886,0.0090435,103190.0,103180.0,0.90944149]
["bitfinex","BTCUSD",1733404688116,0.0090435,103190.0,103180.0,1.12443155]
["bitfinex","BTCUSD",1733404688356,0.0090435,103190.0,103180.0,0.90944149]
["bitfinex","BTCUSD",1733404688577,0.0090435,103190.0,103180.0,1.12443155]
["bitfinex","BTCUSD",1733404689019,0.0090435,103190.0,103180.0,0.90944149]
["bitfinex","BTCUSD",1733404689958,0.0090435,103190.0,103180.0,1.12443155]
["bitfinex","BTCUSD",1733404690811,0.0090435,103190.0,103180.0,1.12443155]
["bitfinex","BTCUSD",1733404691284,0.0090435,103190.0,103180.0,0.90944149]
["bitfinex","BTCUSD",1733404692644,0.0090435,103190.0,103180.0,1.12443155]
["bitfinex","BTCUSD",1733404693139,0.0090435,103190.0,103180.0,0.90944149]
["bitfinex","BTCUSD",1733404694054,0.0090435,103190.0,103180.0,0.80976544]
["bitfinex","BTCUSD",1733404694279,0.0090435,103190.0,103180.0,1.01796196]
["bitfinex","BTCUSD",1733404694508,0.0090435,103190.0,103180.0,0.90944149]
["bitfinex","BTCUSD",1733404696385,0.0090435,103190.0,103180.0,1.01796196]
["bitfinex","BTCUSD",1733404697254,0.0090435,103190.0,103180.0,1.33267296]
["bitfinex","BTCUSD",1733404698427,0.0090435,103190.0,103180.0,1.22415249]
["bitfinex","BTCUSD",1733404700883,1e-08,103190.0,103180.0,1.22415249]
["bitfinex","BTCUSD",1733404702024,0.001,103190.0,103180.0,1.22315249]
["bitfinex","BTCUSD",1733404702481,0.001,103190.0,103180.0,1.26609469]
["bitfinex","BTCUSD",1733404702695,0.001,103190.0,103180.0,1.12343198]
["bitfinex","BTCUSD",1733404702955,0.001,103190.0,103180.0,1.22343198]
["bitfinex","BTCUSD",1733404703401,0.007,103190.0,103180.0,1.22343198]
["bitfinex","BTCUSD",1733404703654,0.007,103190.0,103180.0,1.12343198]
["bitfinex","BTCUSD",1733404703892,0.007,103190.0,103180.0,0.67856544]
["bitfinex","BTCUSD",1733404708029,0.007,103190.0,103180.0,0.38472944]
["bitfinex","BTCUSD",1733404708251,0.200817,103190.0,103180.0,0.27620897]
["bitfinex","BTCUSD",1733404708510,0.257817,103190.0,103180.0,0.27620897]
["bitfinex","BTCUSD",1733404708751,0.41651015,103190.0,103180.0,0.26832706]
["bitfinex","BTCUSD",1733404708973,0.35649305,103190.0,103180.0,0.26832706]
["bitfinex","BTCUSD",1733404709656,0.35136075,103190.0,103180.0,0.26832706]
["bitfinex","BTCUSD",1733404710125,0.35636075,103190.0,103180.0,0.2486534]
["bitfinex","BTCUSD",1733404712252,0.16254375,103190.0,103180.0,0.35717387]
["bitfinex","BTCUSD",1733404712473,0.10554375,103190.0,103180.0,0.2486534]
["bitfinex","BTCUSD",1733404712735,0.29436075,103190.0,103180.0,0.2486534]
["bitfinex","BTCUSD",1733404712968,0.29436075,103190.0,103180.0,0.4424894]
["bitfinex","BTCUSD",1733404713240,0.29436075,103190.0,103180.0,0.2486534]
["bitfinex","BTCUSD",1733404713717,0.0058677,103190.0,103180.0,0.55100987]
["bitfinex","BTCUSD",1733404713959,0.0008677,103190.0,103180.0,0.55100987]
["bitfinex","BTCUSD",1733404714180,0.0058677,103190.0,103180.0,0.4424894]
["bitfinex","BTCUSD",1733404714422,0.0058677,103190.0,103180.0,0.55100987]
["bitfinex","BTCUSD",1733404716005,0.0008677,103190.0,103180.0,0.55100987]
["bitfinex","BTCUSD",1733404716224,0.0058677,103190.0,103180.0,0.55100987]
["bitfinex","BTCUSD",1733404717569,0.0058677,103190.0,103180.0,0.4424894]
["bitfinex","BTCUSD",1733404717783,0.0058677,103190.0,103180.0,0.2924894]
["bitfinex","BTCUSD",1733404718234,0.0058677,103190.0,103180.0,0.30033844]
["bitfinex","BTCUSD",1733404719629,0.0058677,103190.0,103180.0,0.40885891]
["bitfinex","BTCUSD",1733404719843,0.0058677,103190.0,103180.0,0.65885891]
["bitfinex","BTCUSD",1733404720053,0.0058677,103190.0,103180.0,0.78645891]
["bitfinex","BTCUSD",1733404721595,0.0058677,103190.0,103180.0,0.68645891]
["bitfinex","BTCUSD",1733404722032,0.0058677,103190.0,103180.0,0.78645891]
["bitfinex","BTCUSD",1733404722275,0.0058677,103190.0,103180.0,0.4424894]
["bitfinex","BTCUSD",1733404722487,0.0008677,103190.0,103180.0,0.4424894]
["bitfinex","BTCUSD",1733404722718,0.0008677,103190.0,103180.0,0.2486534]
["bitfinex","BTCUSD",1733404722945,0.0058677,103190.0,103180.0,0.2486534]
["bitfinex","BTCUSD",1733404723179,0.0058677,103190.0,103180.0,0.4424894]
["bitfinex","BTCUSD",1733404724464,0.0058677,103190.0,103180.0,0.69700987]
["bitfinex","BTCUSD",1733404724611,0.0058677,103190.0,103180.0,0.77490987]
["bitfinex","BTCUSD",1733404724829,0.0058677,103190.0,103180.0,0.87409992]
["bitfinex","BTCUSD",1733404725032,0.0058677,103190.0,103180.0,1.08975439]
["bitfinex","BTCUSD",1733404725246,0.0058677,103190.0,103180.0,1.13288528]
["bitfinex","BTCUSD",1733404725670,0.0008677,103190.0,103180.0,1.13288528]
["bitfinex","BTCUSD",1733404726127,0.0058677,103190.0,103180.0,1.13288528]
["bitfinex","BTCUSD",1733404726746,0.0018677,103190.0,103180.0,1.14188528]
["bitfinex","BTCUSD",1733404727155,0.0028677,103190.0,103180.0,1.15088528]
["bitfinex","BTCUSD",1733404728214,0.0018677,103190.0,103180.0,1.14188528]
["bitfinex","BTCUSD",1733404728446,0.0018677,103190.0,103180.0,0.85043542]
["bitfinex","BTCUSD",1733404728670,0.0028677,103190.0,103180.0,0.85943542]
["bitfinex","BTCUSD",1733404728883,0.0028677,103190.0,103180.0,0.64393252]
["bitfinex","BTCUSD",1733404730044,0.0028677,103190.0,103180.0,0.85941091]
["bitfinex","BTCUSD",1733404730250,0.0028677,103190.0,103180.0,0.85941289]
["bitfinex","BTCUSD",1733404731101,0.0028677,103190.0,103180.0,0.95632289]
["bitfinex","BTCUSD",1733404732181,0.0028677,103190.0,103180.0,0.95805809]
["bitfinex","BTCUSD",1733404733568,0.0028677,103190.0,103180.0,1.05805809]
["bitfinex","BTCUSD",1733404733768,0.0028677,103190.0,103180.0,1.16657856]
["bitfinex","BTCUSD",1733404733991,0.0028677,103190.0,103180.0,1.05805809]
["bitfinex","BTCUSD",1733404735244,0.0028677,103190.0,103180.0,1.16657229]
["bitfinex","BTCUSD",1733404735909,0.0028677,103190.0,103180.0,1.18957229]
["bitfinex","BTCUSD",1733404736151,0.0028677,103190.0,103180.0,0.97409819]
["bitfinex","BTCUSD",1733404736433,0.001735,103200.0,103190.0,0.89255794]
["bitfinex","BTCUSD",1733404736643,0.001735,103200.0,103190.0,1.20763742]
["bitfinex","BTCUSD",1733404736857,0.001735,103200.0,103190.0,1.30454642]
["bitfinex","BTCUSD",1733404737287,0.001735,103200.0,103190.0,1.32754642]
["bitfinex","BTCUSD",1733404737741,0.001735,103200.0,103190.0,1.11214299]
["bitfinex","BTCUSD",1733404738390,0.001735,103200.0,103190.0,1.37071192]
["bitfinex","BTCUSD",1733404739228,0.006735,103200.0,103190.0,1.49393617]
["bitfinex","BTCUSD",1733404739497,0.006735,103200.0,103190.0,1.37041741]
["bitfinex","BTCUSD",1733404739743,0.006735,103200.0,103190.0,1.37041647]
["bitfinex","BTCUSD",1733404739985,0.001735,103200.0,103190.0,1.37040813]
["bitfinex","BTCUSD",1733404740440,0.002735,103200.0,103190.0,1.37942111]
["bitfinex","BTCUSD",1733404741632,0.002735,103200.0,103190.0,1.17090064]
["bitfinex","BTCUSD",1733404741798,0.002735,103200.0,103190.0,1.02114299]
["bitfinex","BTCUSD",1733404742022,0.002735,103200.0,103190.0,1.24540034]
["bitfinex","BTCUSD",1733404742503,0.002735,103200.0,103190.0,1.03014299]
["bitfinex","BTCUSD",1733404742731,0.002735,103200.0,103190.0,1.29656805]
["bitfinex","BTCUSD",1733404743023,0.002735,103200.0,103190.0,1.39656805]
["bitfinex","BTCUSD",1733404743727,0.002735,103200.0,103190.0,1.39646975]
["bitfinex","BTCUSD",1733404743963,0.002735,103200.0,103190.0,1.27309901]
["bitfinex","BTCUSD",1733404744202,0.002735,103200.0,103190.0,1.37309901]
["bitfinex","BTCUSD",1733404744647,0.002735,103200.0,103190.0,1.15791509]
["bitfinex","BTCUSD",1733404744868,0.002735,103200.0,103190.0,1.37308919]
["bitfinex","BTCUSD",1733404745337,0.002735,103200.0,103190.0,1.41612561]
["bitfinex","BTCUSD",1733404746046,0.002735,103200.0,103190.0,1.31612561]
["bitfinex","BTCUSD",1733404746292,0.002735,103200.0,103190.0,1.41612561]
["bitfinex","BTCUSD",1733404747957,0.002735,103200.0,103190.0,1.31612561]
["bitfinex","BTCUSD",1733404748413,0.002735,103200.0,103190.0,1.31610818]
["bitfinex","BTCUSD",1733404748635,0.002735,103200.0,103190.0,0.94939462]
["bitfinex","BTCUSD",1733404748833,0.002735,103200.0,103190.0,1.1645656]
["bitfinex","BTCUSD",1733404749406,0.002735,103200.0,103190.0,1.0645656]
["bitfinex","BTCUSD",1733404749621,0.001735,103200.0,103190.0,1.1555656]
["bitfinex","BTCUSD",1733404749858,0.001735,103200.0,103190.0,1.05691509]
["bitfinex","BTCUSD",1733404750085,0.002735,103200.0,103190.0,0.94839462]
["bitfinex","BTCUSD",1733404750343,0.001735,103200.0,103190.0,0.80869462]
["bitfinex","BTCUSD",1733404750583,0.006735,103200.0,103190.0,0.79969462]
["bitfinex","BTCUSD",1733404750815,0.006735,103200.0,103190.0,0.80869462]
["bitfinex","BTCUSD",1733404751523,0.006735,103200.0,103190.0,0.79969462]
["bitfinex","BTCUSD",1733404751753,0.006735,103200.0,103190.0,0.69969462]
["bitfinex","BTCUSD",1733404751985,0.006735,103200.0,103190.0,0.79969462]
["bitfinex","BTCUSD",1733404752209,0.444536,103220.0,103190.0,0.79969462]
["bitfinex","BTCUSD",1733404752210,0.4415845,103220.0,103190.0,0.79969462]
["bitfinex","BTCUSD",1733404752476,0.24787405,103220.0,103200.0,0.30230647]
["bitfinex","BTCUSD",1733404752706,0.45354505,103220.0,103200.0,0.30230647]
["bitfinex","BTCUSD",1733404752954,0.25977405,103220.0,103200.0,0.49609647]
["bitfinex","BTCUSD",1733404753199,0.45354405,103220.0,103200.0,0.49609247]
["bitfinex","BTCUSD",1733404753666,0.20572855,103220.0,103200.0,0.30230647]
["bitfinex","BTCUSD",1733404753882,0.40449855,103220.0,103200.0,0.49610447]
["bitfinex","BTCUSD",1733404754097,0.39949755,103220.0,103200.0,0.49610447]
["bitfinex","BTCUSD",1733404754314,0.59326955,103220.0,103200.0,0.30230647]
["bitfinex","BTCUSD",1733404754530,0.3898101,103220.0,103200.0,0.30230647]
["bitfinex","BTCUSD",1733404754713,0.3898101,103220.0,103200.0,0.49610347]
["bitfinex","BTCUSD",1733404754938,0.3898101,103220.0,103200.0,0.30230647]
["bitfinex","BTCUSD",1733404755150,0.3898101,103220.0,103200.0,0.49609247]
["bitfinex","BTCUSD",1733404755387,0.3898101,103220.0,103200.0,0.68988147]
["bitfinex","BTCUSD",1733404755602,0.3898101,103220.0,103200.0,0.387572]
["bitfinex","BTCUSD",1733404755818,0.3898091,103220.0,103200.0,0.387572]
["bitfinex","BTCUSD",1733404756030,0.12794715,103220.0,103190.0,0.67890426]
["bitfinex","BTCUSD",1733404756246,0.12794715,103220.0,103200.0,0.465287]
["bitfinex","BTCUSD",1733404756247,0.026,103220.0,103200.0,0.465287]
["bitfinex","BTCUSD",1733404756463,0.026,103220.0,103210.0,0.44939947]
["bitfinex","BTCUSD",1733404756693,0.00117673,103250.0,103240.0,0.193723]
["bitfinex","BTCUSD",1733404756949,0.00117673,103250.0,103240.0,0.19378155]
["bitfinex","BTCUSD",1733404756950,0.10054315,103250.0,103240.0,0.19378155]
["bitfinex","BTCUSD",1733404757136,0.10054315,103250.0,103240.0,0.29064355]
["bitfinex","BTCUSD",1733404757352,0.0008671,103250.0,103240.0,0.29064355]
["bitfinex","BTCUSD",1733404758724,0.389516,103280.0,103240.0,0.29064355]
["bitfinex","BTCUSD",1733404758725,0.43214705,103280.0,103250.0,0.387388]
["bitfinex","BTCUSD",1733404758960,0.09967605,103270.0,103250.0,0.387388]
["bitfinex","BTCUSD",1733404759174,0.09967605,103270.0,103260.0,0.193685]
["bitfinex","BTCUSD",1733404759409,1.59967605,103270.0,103260.0,0.193685]
["bitfinex","BTCUSD",1733404759619,0.09967605,103270.0,103260.0,0.193685]
["bitfinex","BTCUSD",1733404760084,1.59967605,103270.0,103260.0,0.193685]
["bitfinex","BTCUSD",1733404760309,1.59967605,103270.0,103260.0,0.30220547]
["bitfinex","BTCUSD",1733404761014,1.60267605,103270.0,103260.0,0.30220547]
["bitfinex","BTCUSD",1733404761691,1.60267605,103270.0,103260.0,0.193685]
["bitfinex","BTCUSD",1733404761904,1.503,103270.0,103260.0,0.30220547]
["bitfinex","BTCUSD",1733404762158,0.003,103270.0,103260.0,0.30220547]
["bitfinex","BTCUSD",1733404763072,0.58663105,103290.0,103270.0,0.193654]
["bitfinex","BTCUSD",1733404763294,0.09967605,103280.0,103270.0,0.387321]
["bitfinex","BTCUSD",1733404763743,0.09967605,103280.0,103270.0,0.193654]
["bitfinex","BTCUSD",1733404764201,1.59967605,103280.0,103270.0,0.193654]
["bitfinex","BTCUSD",1733404765369,1.58999343,103280.0,103270.0,0.193654]
["bitfinex","BTCUSD",1733404765804,1.58999343,103280.0,103260.0,0.64587647]
["bitfinex","BTCUSD",1733404766028,1.59299343,103280.0,103260.0,0.731033]
["bitfinex","BTCUSD",1733404766674,1.78364143,103280.0,103260.0,0.343676]
["bitfinex","BTCUSD",1733404767107,1.78664143,103280.0,103260.0,0.537354]
["bitfinex","BTCUSD",1733404767336,1.58331081,103280.0,103260.0,0.731029]
["bitfinex","BTCUSD",1733404767788,0.27782621,103280.0,103260.0,0.537352]
["bitfinex","BTCUSD",1733404768023,0.08417821,103280.0,103260.0,0.731028]
["bitfinex","BTCUSD",1733404768964,0.08417821,103280.0,103260.0,0.343676]
["bitfinex","BTCUSD",1733404769194,1.5,103270.0,103260.0,0.15]
["bitfinex","BTCUSD",1733404769421,1.59967605,103270.0,103260.0,0.343685]
["bitfinex","BTCUSD",1733404769636,1.59967605,103270.0,103260.0,0.15]
["bitfinex","BTCUSD",1733404770099,1.59967605,103270.0,103260.0,0.343685]
["bitfinex","BTCUSD",1733404770553,0.0008674,103280.0,103270.0,0.25103595]
["bitfinex","BTCUSD",1733404770777,0.0008674,103280.0,103270.0,0.30218747]
["bitfinex","BTCUSD",1733404772794,0.0038674,103280.0,103270.0,0.30218747]
["bitfinex","BTCUSD",1733404773040,0.0038674,103280.0,103270.0,0.35955642]
["bitfinex","BTCUSD",1733404773480,0.0038674,103280.0,103270.0,0.44185642]
["bitfinex","BTCUSD",1733404774160,0.0038674,103280.0,103270.0,0.55037689]
["bitfinex","BTCUSD",1733404774381,0.0038674,103280.0,103270.0,0.75005294]
["bitfinex","BTCUSD",1733404774598,0.0038674,103280.0,103270.0,0.79925294]
["bitfinex","BTCUSD",1733404774867,0.0038674,103280.0,103270.0,1.11085564]
["bitfinex","BTCUSD",1733404775519,0.0008674,103280.0,103270.0,1.11085564]
["bitfinex","BTCUSD",1733404775955,0.0018674,103280.0,103270.0,1.11985564]
["bitfinex","BTCUSD",1733404776198,0.0018674,103280.0,103270.0,1.11085564]
["bitfinex","BTCUSD",1733404776643,0.0028674,103280.0,103270.0,1.12885564]
["bitfinex","BTCUSD",1733404777106,0.0028674,103280.0,103270.0,1.11985564]
["bitfinex","BTCUSD",1733404777596,0.0028674,103280.0,103270.0,1.12885564]
["bitfinex","BTCUSD",1733404777825,0.00604935,103300.0,103290.0,0.46803889]
["bitfinex","BTCUSD",1733404779146,0.0076352,103300.0,103290.0,0.35951842]
["bitfinex","BTCUSD",1733404779366,0.0076352,103300.0,103290.0,0.58741842]
["bitfinex","BTCUSD",1733404779809,1.49968891,103320.0,103300.0,0.1936]
["bitfinex","BTCUSD",1733404780078,1.5995407,103320.0,103300.0,0.387199]
["bitfinex","BTCUSD",1733404780298,1.5995407,103320.0,103300.0,0.5808]
["bitfinex","BTCUSD",1733404781029,1.5995407,103320.0,103300.0,0.387199]
["bitfinex","BTCUSD",1733404781488,1.5995407,103320.0,103300.0,0.580798]
["bitfinex","BTCUSD",1733404781932,0.09985179,103320.0,103310.0,0.193592]
["bitfinex","BTCUSD",1733404782418,0.09985179,103320.0,103310.0,0.38411247]
["bitfinex","BTCUSD",1733404782651,0.00017574,103320.0,103310.0,0.38411247]
["bitfinex","BTCUSD",1733404782883,0.00017574,103320.0,103310.0,0.275592]
["bitfinex","BTCUSD",1733404783335,0.00017574,103320.0,103310.0,0.38411247]
["bitfinex","BTCUSD",1733404783816,0.00017574,103320.0,103310.0,0.16494594]
["bitfinex","BTCUSD",1733404784048,1.51136519,103330.0,103310.0,0.55211894]
["bitfinex","BTCUSD",1733404784298,1.61104124,103330.0,103310.0,0.38733774]
["bitfinex","BTCUSD",1733404784586,1.80459624,103330.0,103310.0,0.38733774]
["bitfinex","BTCUSD",1733404784815,1.61104124,103330.0,103320.0,0.193573]
["bitfinex","BTCUSD",1733404785034,1.61104124,103330.0,103310.0,0.58092074]
["bitfinex","BTCUSD",1733404785284,0.09967605,103330.0,103310.0,0.58092074]
["bitfinex","BTCUSD",1733404785518,0.29323005,103330.0,103310.0,0.58092074]
["bitfinex","BTCUSD",1733404786191,0.29323005,103330.0,103310.0,0.56091674]
["bitfinex","BTCUSD",1733404786429,1.79323005,103330.0,103310.0,0.56091674]
["bitfinex","BTCUSD",1733404786884,1.98679405,103330.0,103310.0,0.36733574]
["bitfinex","BTCUSD",1733404787350,0.09967605,103320.0,103310.0,0.00017574]
["bitfinex","BTCUSD",1733404787579,0.09967605,103320.0,103310.0,0.19376774]
["bitfinex","BTCUSD",1733404787938,0.29324905,103320.0,103310.0,0.00017574]
["bitfinex","BTCUSD",1733404788024,0.09967605,103320.0,103310.0,0.00017574]
["bitfinex","BTCUSD",1733404788252,0.09967605,103320.0,103310.0,0.19376774]
["bitfinex","BTCUSD",1733404789245,0.29324905,103320.0,103310.0,0.00017574]
["bitfinex","BTCUSD",1733404789724,0.09967605,103320.0,103310.0,0.193592]
["bitfinex","BTCUSD",1733404791603,0.29411605,103320.0,103300.0,0.39504684]
["bitfinex","BTCUSD",1733404791839,0.10071849,103320.0,103300.0,0.39504684]
["bitfinex","BTCUSD",1733404792080,0.10071849,103320.0,103310.0,0.193592]
["bitfinex","BTCUSD",1733404792563,0.29429149,103320.0,103310.0,0.193592]
["bitfinex","BTCUSD",1733404792788,0.29429149,103320.0,103300.0,0.58864884]
["bitfinex","BTCUSD",1733404793251,0.10371849,103320.0,103310.0,0.193592]
["bitfinex","BTCUSD",1733404793477,0.09071849,103320.0,103310.0,0.193592]
["bitfinex","BTCUSD",1733404793924,0.09371849,103320.0,103310.0,0.193592]
["bitfinex","BTCUSD",1733404794548,0.09371849,103320.0,103300.0,0.39504684]
["bitfinex","BTCUSD",1733404794751,0.48088149,103320.0,103300.0,0.39504684]
["bitfinex","BTCUSD",1733404794929,0.48088149,103320.0,103300.0,0.58864884]
["bitfinex","BTCUSD",1733404794930,0.28729849,103320.0,103300.0,0.58864884]
["bitfinex","BTCUSD",1733404795425,0.28719849,103320.0,103300.0,0.58864884]
["bitfinex","BTCUSD",1733404795641,0.28419849,103320.0,103300.0,0.58864884]
["bitfinex","BTCUSD",1733404796051,0.28619849,103320.0,103300.0,0.58864884]
["bitfinex","BTCUSD",1733404796949,0.28619849,103320.0,103300.0,0.39504684]
["bitfinex","BTCUSD",1733404797202,0.47977949,103320.0,103300.0,0.39504684]
["bitfinex","BTCUSD",1733404797432,0.47977949,103320.0,103300.0,0.58864784]
["bitfinex","BTCUSD",1733404797680,0.67336749,103320.0,103300.0,0.20144884]
["bitfinex","BTCUSD",1733404798377,0.47977949,103320.0,103300.0,0.39505184]
["bitfinex","BTCUSD",1733404798601,0.09261849,103320.0,103310.0,0.193592]
["bitfinex","BTCUSD",1733404799744,0.28419149,103320.0,103300.0,0.78864984]
["bitfinex","BTCUSD",1733404800007,0.27651293,103320.0,103300.0,0.78864984]
["bitfinex","BTCUSD",1733404800933,0.51272998,103320.0,103300.0,0.40144884]
["bitfinex","BTCUSD",1733404801181,0.193592,103310.0,103300.0,0.20832321]
["bitfinex","BTCUSD",1733404801455,0.09967605,103310.0,103300.0,0.40192321]
["bitfinex","BTCUSD",1733404801696,0.00304244,103320.0,103300.0,0.70404668]
["bitfinex","BTCUSD",1733404801922,0.99922205,103340.0,103310.0,0.469575]
["bitfinex","BTCUSD",1733404802161,0.99922205,103340.0,103310.0,0.275982]
["bitfinex","BTCUSD",1733404802162,0.002,103320.0,103310.0,0.275982]
["bitfinex","BTCUSD",1733404802603,0.09967605,103330.0,103310.0,0.46956]
["bitfinex","BTCUSD",1733404802823,0.09967605,103330.0,103320.0,0.193573]
["bitfinex","BTCUSD",1733404803041,0.09967605,103330.0,103320.0,0.1717959]
["bitfinex","BTCUSD",1733404804017,0.10054275,103330.0,103320.0,0.1717959]
["bitfinex","BTCUSD",1733404804249,0.15,103350.0,103330.0,0.193554]
["bitfinex","BTCUSD",1733404804466,0.24967605,103350.0,103340.0,0.193535]
["bitfinex","BTCUSD",1733404804953,0.44319305,103350.0,103330.0,0.38708]
["bitfinex","BTCUSD",1733404805165,0.44319305,103350.0,103340.0,0.193535]
["bitfinex","BTCUSD",1733404805386,0.63671805,103350.0,103330.0,0.38708]
["bitfinex","BTCUSD",1733404805619,0.63871805,103350.0,103330.0,0.38708]
["bitfinex","BTCUSD",1733404805839,0.44519305,103350.0,103330.0,0.580624]
["bitfinex","BTCUSD",1733404806060,0.44319305,103350.0,103330.0,0.580624]
["bitfinex","BTCUSD",1733404806329,0.25167605,103350.0,103340.0,0.320535]
["bitfinex","BTCUSD",1733404806561,0.27467605,103350.0,103340.0,0.320535]
["bitfinex","BTCUSD",1733404807030,0.46820305,103350.0,103330.0,0.46738]
["bitfinex","BTCUSD",1733404807256,0.29321105,103340.0,103330.0,0.0803]
["bitfinex","BTCUSD",1733404807469,0.29321105,103340.0,103310.0,0.67775007]
["bitfinex","BTCUSD",1733404807470,0.193554,103330.0,103310.0,0.67775007]
["bitfinex","BTCUSD",1733404807749,0.29323005,103330.0,103310.0,0.46343444]
["bitfinex","BTCUSD",1733404807991,1.5,103320.0,103310.0,0.46343444]
["bitfinex","BTCUSD",1733404808207,0.48679305,103330.0,103310.0,0.26985244]
["bitfinex","BTCUSD",1733404808721,1.79324905,103320.0,103310.0,0.00017544]
["bitfinex","BTCUSD",1733404809154,0.193554,103330.0,103310.0,0.19376744]
["bitfinex","BTCUSD",1733404809425,0.09967605,103330.0,103310.0,0.38734744]
["bitfinex","BTCUSD",1733404809660,1.79323905,103330.0,103310.0,0.38734744]
["bitfinex","BTCUSD",1733404809899,0.002,103320.0,103310.0,0.38733744]
["bitfinex","BTCUSD",1733404810183,1.98680205,103330.0,103310.0,0.58092044]
["bitfinex","BTCUSD",1733404810397,1.79323905,103330.0,103310.0,0.58092044]
["bitfinex","BTCUSD",1733404810618,1.79323905,103330.0,103310.0,0.19375544]
["bitfinex","BTCUSD",1733404810619,0.09967605,103320.0,103310.0,0.19375544]
["bitfinex","BTCUSD",1733404810841,0.29324905,103320.0,103310.0,0.19376744]
["bitfinex","BTCUSD",1733404811099,0.29524905,103320.0,103310.0,0.19376744]
["bitfinex","BTCUSD",1733404811795,0.10167605,103320.0,103310.0,0.19376744]
["bitfinex","BTCUSD",1733404812242,0.29524905,103320.0,103310.0,0.00017544]
["bitfinex","BTCUSD",1733404812698,0.34190619,103320.0,103310.0,0.00017544]
["bitfinex","BTCUSD",1733404812916,0.29324905,103320.0,103310.0,0.00017544]
["bitfinex","BTCUSD",1733404814942,0.29524905,103320.0,103310.0,0.00017544]
["bitfinex","BTCUSD",1733404815150,0.3378801,103320.0,103310.0,0.00017544]
["bitfinex","BTCUSD",1733404815428,0.3378801,103320.0,103310.0,0.20017544]
["bitfinex","BTCUSD",1733404815634,1.8387467,103320.0,103310.0,0.20017544]
["bitfinex","BTCUSD",1733404816065,1.8367467,103320.0,103310.0,0.20017544]
["bitfinex","BTCUSD",1733404816293,1.91416484,103320.0,103310.0,0.40017544]
["bitfinex","BTCUSD",1733404816506,1.91716484,103320.0,103310.0,0.40017544]
["bitfinex","BTCUSD",1733404816962,0.3397467,103320.0,103310.0,0.40017544]
["bitfinex","BTCUSD",1733404821284,1.8397467,103320.0,103310.0,0.40017544]
["bitfinex","BTCUSD",1733404821502,0.3397467,103320.0,103310.0,0.40017544]
["bitfinex","BTCUSD",1733404821952,1.8397467,103320.0,103310.0,0.40017544]
["bitfinex","BTCUSD",1733404822619,0.3397467,103320.0,103310.0,0.40017544]
["bitfinex","BTCUSD",1733404823043,0.3397467,103320.0,103310.0,0.60017544]
["bitfinex","BTCUSD",1733404823722,0.43766592,103320.0,103310.0,0.60017544]
["bitfinex","BTCUSD",1733404824195,0.43766592,103320.0,103310.0,0.80017544]
["bitfinex","BTCUSD",1733404825962,0.3397467,103320.0,103310.0,0.80017544]
["bitfinex","BTCUSD",1733404826854,0.40563612,103320.0,103310.0,0.80017544]
["bitfinex","BTCUSD",1733404827585,0.10354265,103320.0,103310.0,0.92980844]
["bitfinex","BTCUSD",1733404827817,0.10354265,103320.0,103310.0,1.12340044]
["bitfinex","BTCUSD",1733404829128,0.10054265,103320.0,103310.0,1.12340044]
["bitfinex","BTCUSD",1733404829564,0.10354265,103320.0,103310.0,1.12340044]
["bitfinex","BTCUSD",1733404830211,0.10654265,103320.0,103310.0,1.12340044]
["bitfinex","BTCUSD",1733404831133,0.0068666,103320.0,103310.0,1.23192091]
["bitfinex","BTCUSD",1733404831352,0.0068666,103320.0,103310.0,1.46228986]
["bitfinex","BTCUSD",1733404831592,0.0068666,103320.0,103310.0,1.77765515]
["bitfinex","BTCUSD",1733404832891,0.0008666,103320.0,103310.0,1.77765515]
["bitfinex","BTCUSD",1733404833122,0.0038666,103320.0,103310.0,1.77765515]
["bitfinex","BTCUSD",1733404833560,0.0008666,103320.0,103310.0,1.77765515]
["bitfinex","BTCUSD",1733404833987,0.0038666,103320.0,103310.0,1.77765515]
["bitfinex","BTCUSD",1733404834649,0.0008666,103320.0,103310.0,1.77765515]
["bitfinex","BTCUSD",1733404834881,0.0008666,103320.0,103310.0,1.78620032]
["bitfinex","BTCUSD",1733404835339,0.0008666,103320.0,103310.0,1.57083503]
["bitfinex","BTCUSD",1733404835603,0.0008666,103320.0,103310.0,1.78612328]
["bitfinex","BTCUSD",1733404836261,0.10054265,103320.0,103310.0,1.24755215]
["bitfinex","BTCUSD",1733404836485,0.41277704,103320.0,103310.0,0.75782931]
["bitfinex","BTCUSD",1733404836701,0.30425657,103320.0,103310.0,0.75782931]
["bitfinex","BTCUSD",1733404836937,0.29411565,103320.0,103310.0,0.75782931]
["bitfinex","BTCUSD",1733404837153,0.29711565,103320.0,103310.0,0.75782931]
["bitfinex","BTCUSD",1733404837386,0.42813612,103320.0,103310.0,0.75782931]
["bitfinex","BTCUSD",1733404837837,0.43113612,103320.0,103310.0,0.75782931]
["bitfinex","BTCUSD",1733404838354,0.42353487,103320.0,103310.0,0.75782931]
["bitfinex","BTCUSD",1733404838567,0.53205534,103320.0,103310.0,0.75782931]
["bitfinex","BTCUSD",1733404839006,0.55096771,103320.0,103310.0,0.75782931]
["bitfinex","BTCUSD",1733404840110,0.55096771,103320.0,103310.0,0.75778031]
["bitfinex","BTCUSD",1733404841186,0.44244724,103320.0,103310.0,0.75778031]
["bitfinex","BTCUSD",1733404841407,0.55096771,103320.0,103310.0,0.75778031]
["bitfinex","BTCUSD",1733404841846,0.44244724,103320.0,103310.0,0.75778031]
["bitfinex","BTCUSD",1733404842058,0.44244724,103320.0,103310.0,0.75773131]
["bitfinex","BTCUSD",1733404842964,0.44244724,103320.0,103310.0,0.47871304]
["bitfinex","BTCUSD",1733404843200,0.59244724,103320.0,103310.0,0.423]
["bitfinex","BTCUSD",1733404843420,0.49452802,103320.0,103310.0,0.423]
["bitfinex","BTCUSD",1733404843654,0.46902802,103320.0,103310.0,0.423]
["bitfinex","BTCUSD",1733404848486,0.51165907,103320.0,103310.0,0.423]
["bitfinex","BTCUSD",1733404849382,0.46902802,103320.0,103310.0,0.4209]
["bitfinex","BTCUSD",1733404849597,0.4927467,103320.0,103310.0,0.4]
["bitfinex","BTCUSD",1733404850030,0.4927467,103320.0,103310.0,0.39961465]
["bitfinex","BTCUSD",1733404850273,0.2991737,103320.0,103310.0,0.48211465]
["bitfinex","BTCUSD",1733404850483,1.75654265,103320.0,103310.0,0.48211465]
["bitfinex","BTCUSD",1733404851153,0.25654265,103320.0,103310.0,0.78422712]
["bitfinex","BTCUSD",1733404851587,0.25654265,103320.0,103310.0,0.78596052]
["bitfinex","BTCUSD",1733404852250,0.1568666,103320.0,103310.0,0.78596052]
["bitfinex","BTCUSD",1733404853339,0.1538666,103320.0,103310.0,0.67744005]
["bitfinex","BTCUSD",1733404853586,0.25354265,103320.0,103310.0,0.48384805]
["bitfinex","BTCUSD",1733404854012,0.25054265,103320.0,103310.0,0.48384805]
["bitfinex","BTCUSD",1733404854243,0.25354265,103320.0,103310.0,0.78596052]
["bitfinex","BTCUSD",1733404854693,0.25054265,103320.0,103310.0,0.78596052]
["bitfinex","BTCUSD",1733404855139,0.1508666,103320.0,103310.0,0.78596052]
["bitfinex","BTCUSD",1733404855364,0.0008666,103320.0,103310.0,0.93176052]
["bitfinex","BTCUSD",1733404856735,0.0038666,103320.0,103310.0,0.93176052]
["bitfinex","BTCUSD",1733404857177,0.0068666,103320.0,103310.0,0.93176052]
["bitfinex","BTCUSD",1733404859223,0.0068666,103320.0,103310.0,0.98912947]
["bitfinex","BTCUSD",1733404860112,0.0068666,103320.0,103310.0,1.0082318]
["bitfinex","BTCUSD",1733404860320,0.0068666,103320.0,103310.0,0.95086285]
["bitfinex","BTCUSD",1733404860961,0.0068666,103320.0,103310.0,0.72324005]
["bitfinex","BTCUSD",1733404861245,0.0068666,103320.0,103310.0,0.93176052]
["bitfinex","BTCUSD",1733404861461,0.0068666,103320.0,103310.0,0.98912947]
["bitfinex","BTCUSD",1733404862173,0.0068666,103320.0,103310.0,0.880609]
["bitfinex","BTCUSD",1733404862400,0.0068666,103320.0,103310.0,0.98912947]
["bitfinex","BTCUSD",1733404862630,0.0068666,103320.0,103310.0,0.880609]
["bitfinex","BTCUSD",1733404862862,0.0068666,103320.0,103310.0,0.98912947]
["bitfinex","BTCUSD",1733404863380,0.0008666,103320.0,103310.0,0.98912947]
["bitfinex","BTCUSD",1733404863620,0.0038666,103320.0,103310.0,0.82324005]
["bitfinex","BTCUSD",1733404863872,0.0008666,103320.0,103310.0,0.93176052]
["bitfinex","BTCUSD",1733404864084,0.0008666,103320.0,103310.0,0.82324005]
["bitfinex","BTCUSD",1733404864333,0.0038666,103320.0,103310.0,0.93176052]
["bitfinex","BTCUSD",1733404865498,0.0038666,103320.0,103310.0,0.83176052]
["bitfinex","BTCUSD",1733404865732,0.0038666,103320.0,103310.0,0.93176052]
["bitfinex","BTCUSD",1733404867255,0.10354265,103320.0,103310.0,0.93176052]
["bitfinex","BTCUSD",1733404867470,0.10354265,103320.0,103310.0,0.83176052]
["bitfinex","BTCUSD",1733404869306,0.10354265,103320.0,103310.0,0.63816852]
["bitfinex","BTCUSD",1733404869520,0.10354265,103320.0,103310.0,0.52964805]
["bitfinex","BTCUSD",1733404869737,0.10354265,103320.0,103310.0,0.63816852]
["bitfinex","BTCUSD",1733404870161,0.34073814,103320.0,103310.0,0.63816852]
["bitfinex","BTCUSD",1733404870590,0.10354265,103320.0,103310.0,0.63816852]
["bitfinex","BTCUSD",1733404870801,0.10354265,103320.0,103310.0,0.52964805]
["bitfinex","BTCUSD",1733404871236,0.29711565,103320.0,103310.0,0.52964805]
["bitfinex","BTCUSD",1733404871494,0.29711565,103320.0,103310.0,0.63816852]
["bitfinex","BTCUSD",1733404871495,0.10354265,103320.0,103310.0,0.63816852]
["bitfinex","BTCUSD",1733404872763,0.10354265,103320.0,103310.0,0.83176052]
["bitfinex","BTCUSD",1733404874451,0.10354265,103320.0,103310.0,0.70346052]
["bitfinex","BTCUSD",1733404874678,0.10354265,103320.0,103310.0,0.40134805]
["bitfinex","BTCUSD",1733404875183,0.29711565,103320.0,103310.0,0.40134805]
["bitfinex","BTCUSD",1733404875648,0.29711565,103320.0,103310.0,0.70346052]
["bitfinex","BTCUSD",1733404875649,0.0038666,103320.0,103310.0,0.70346052]
["bitfinex","BTCUSD",1733404875861,0.0038666,103320.0,103310.0,0.78306052]
["bitfinex","BTCUSD",1733404877688,0.0038666,103320.0,103310.0,0.78301052]
["bitfinex","BTCUSD",1733404879168,0.0038666,103320.0,103310.0,0.82891052]
["bitfinex","BTCUSD",1733404884022,0.0038666,103320.0,103310.0,0.92891052]
["bitfinex","BTCUSD",1733404885458,0.0038666,103320.0,103310.0,1.25280553]
["bitfinex","BTCUSD",1733404885681,0.0038666,103320.0,103310.0,1.15328283]
["bitfinex","BTCUSD",1733404886577,0.0038666,103320.0,103310.0,1.04471236]
["bitfinex","BTCUSD",1733404886791,0.0008666,103320.0,103310.0,1.15323283]
["bitfinex","BTCUSD",1733404887018,0.0038666,103320.0,103310.0,1.15323283]
["bitfinex","BTCUSD",1733404887466,0.0008666,103320.0,103310.0,1.15323283]
["bitfinex","BTCUSD",1733404887687,0.0038666,103320.0,103310.0,1.15323283]
["bitfinex","BTCUSD",1733404888571,0.0038666,103320.0,103310.0,1.2617533]
["bitfinex","BTCUSD",1733404889018,0.0038666,103320.0,103310.0,1.25275553]
["bitfinex","BTCUSD",1733404889470,0.0038666,103320.0,103310.0,1.27215394]
["bitfinex","BTCUSD",1733404889683,0.0008666,103320.0,103310.0,1.27215394]
["bitfinex","BTCUSD",1733404889895,0.0008666,103320.0,103310.0,1.42215394]
["bitfinex","BTCUSD",1733404890121,0.0038666,103320.0,103310.0,1.42215394]
["bitfinex","BTCUSD",1733404890334,0.0038666,103320.0,103310.0,1.31363347]
["bitfinex","BTCUSD",1733404890785,0.0038666,103320.0,103310.0,1.29423506]
["bitfinex","BTCUSD",1733404890996,0.10354265,103320.0,103310.0,1.08571459]
["bitfinex","BTCUSD",1733404891440,1.60354265,103320.0,103310.0,1.19423506]
["bitfinex","BTCUSD",1733404891657,0.10354265,103320.0,103310.0,1.03981459]
["bitfinex","BTCUSD",1733404891942,0.10354265,103320.0,103310.0,0.74484005]
["bitfinex","BTCUSD",1733404892572,0.10354265,103320.0,103310.0,0.96021459]
["bitfinex","BTCUSD",1733404893066,0.10354265,103320.0,103310.0,0.74484005]
["bitfinex","BTCUSD",1733404893276,0.10354265,103320.0,103310.0,0.76662259]
["bitfinex","BTCUSD",1733404893515,0.29711565,103320.0,103310.0,0.76691369]
["bitfinex","BTCUSD",1733404893957,0.39503487,103320.0,103310.0,0.55124805]
["bitfinex","BTCUSD",1733404894379,0.29411565,103320.0,103310.0,0.65976852]
["bitfinex","BTCUSD",1733404894834,0.29711565,103320.0,103310.0,0.65976852]
["bitfinex","BTCUSD",1733404895047,0.29711565,103320.0,103310.0,0.55124805]
["bitfinex","BTCUSD",1733404895741,0.29711565,103320.0,103310.0,0.75124805]
["bitfinex","BTCUSD",1733404895983,0.32261565,103320.0,103310.0,0.75124805]
["bitfinex","BTCUSD",1733404896210,0.42053487,103320.0,103310.0,0.75124805]
["bitfinex","BTCUSD",1733404899909,1.92053487,103320.0,103310.0,0.75124805]
["bitfinex","BTCUSD",1733404900123,1.82261565,103320.0,103310.0,0.75124805]
["bitfinex","BTCUSD",1733404900397,1.79711565,103320.0,103310.0,0.75124805]
["bitfinex","BTCUSD",1733404900614,0.1461737,103320.0,103310.0,1.05336052]
["bitfinex","BTCUSD",1733404900902,0.1461737,103320.0,103310.0,0.75124805]
["bitfinex","BTCUSD",1733404901119,0.35053227,103320.0,103310.0,0.75124805]
["bitfinex","BTCUSD",1733404901346,0.37603227,103320.0,103310.0,0.75124805]
["bitfinex","BTCUSD",1733404902482,0.37603227,103320.0,103310.0,0.46127508]
["bitfinex","BTCUSD",1733404902697,0.37603227,103320.0,103310.0,0.4]
["bitfinex","BTCUSD",1733404904510,0.38493414,103320.0,103310.0,0.4]
["bitfinex","BTCUSD",1733404904751,0.49345461,103320.0,103310.0,0.4]
["bitfinex","BTCUSD",1733404904972,0.53493414,103320.0,103310.0,0.4]
["bitfinex","BTCUSD",1733404905189,0.48151752,103320.0,103310.0,0.4]
["bitfinex","BTCUSD",1733404906276,0.45301752,103320.0,103310.0,0.39995]
["bitfinex","BTCUSD",1733404906706,0.45501752,103320.0,103310.0,0.39995]
["bitfinex","BTCUSD",1733404907396,0.47851752,103320.0,103310.0,0.39995]
["bitfinex","BTCUSD",1733404907817,0.45501752,103320.0,103310.0,0.39995]
["bitfinex","BTCUSD",1733404909462,0.51703376,103320.0,103310.0,0.4016856]
["bitfinex","BTCUSD",1733404910390,0.51903376,103320.0,103310.0,0.4016856]
["bitfinex","BTCUSD",1733404910878,0.45501752,103320.0,103310.0,0.4016856]
["bitfinex","BTCUSD",1733404911860,0.56353799,103320.0,103310.0,0.4016856]
["bitfinex","BTCUSD",1733404912083,0.58903799,103320.0,103310.0,0.4016856]
["bitfinex","BTCUSD",1733404912299,0.48051752,103320.0,103310.0,0.4016856]
["bitfinex","BTCUSD",1733404912735,0.45501752,103320.0,103310.0,0.4016856]
["bitfinex","BTCUSD",1733404912954,0.35501752,103320.0,103310.0,0.4016856]
["bitfinex","BTCUSD",1733404913434,0.37974264,103320.0,103310.0,0.4016856]
["bitfinex","BTCUSD",1733404913858,0.46353799,103320.0,103310.0,0.4016856]
["bitfinex","BTCUSD",1733404914318,0.35501752,103320.0,103310.0,0.4016856]
["bitfinex","BTCUSD",1733404915768,0.46353799,103320.0,103310.0,0.4016856]
["bitfinex","BTCUSD",1733404916720,0.48291427,103320.0,103310.0,0.4016856]
["bitfinex","BTCUSD",1733404917842,0.48291427,103320.0,103310.0,0.17097537]
["bitfinex","BTCUSD",1733404918515,0.4740124,103320.0,103310.0,0.17097537]
["bitfinex","BTCUSD",1733404919002,0.57193162,103320.0,103310.0,0.17097537]
["bitfinex","BTCUSD",1733404919220,0.36549193,103320.0,103310.0,0.17097537]
["bitfinex","BTCUSD",1733404920795,0.36635973,103320.0,103310.0,0.17097537]
["bitfinex","BTCUSD",1733404921219,0.53155625,103320.0,103310.0,0.17097537]
["bitfinex","BTCUSD",1733404923672,0.53155625,103320.0,103310.0,0.17092537]
["bitfinex","BTCUSD",1733404923882,0.73799594,103320.0,103310.0,0.17092537]
["bitfinex","BTCUSD",1733404924091,0.78649594,103320.0,103310.0,0.17092537]
["bitfinex","BTCUSD",1733404924507,0.87321864,103320.0,103310.0,0.1513707]
["bitfinex","BTCUSD",1733404924721,1.00330269,103320.0,103310.0,0.1513707]
["bitfinex","BTCUSD",1733404925636,1.00330269,103320.0,103310.0,0.12958211]
["bitfinex","BTCUSD",1733404926540,0.87321864,103320.0,103310.0,0.12958211]
["bitfinex","BTCUSD",1733404926783,0.88206049,103320.0,103310.0,0.12958211]
["bitfinex","BTCUSD",1733404928435,1.66856049,103320.0,103310.0,0.12958211]
["bitfinex","BTCUSD",1733404931092,1.79864454,103320.0,103310.0,0.12958211]
["bitfinex","BTCUSD",1733404931334,1.66856049,103320.0,103310.0,0.12958211]
["bitfinex","BTCUSD",1733404931581,1.67526049,103320.0,103310.0,0.12958211]
["bitfinex","BTCUSD",1733404931799,1.80518332,103320.0,103310.0,0.12958211]
["bitfinex","BTCUSD",1733404932018,2.04818332,103320.0,103310.0,0.12958211]
["bitfinex","BTCUSD",1733404932731,1.918196,103320.0,103310.0,0.12958211]
["bitfinex","BTCUSD",1733404933607,2.10967553,103320.0,103310.0,0.12958211]
["bitfinex","BTCUSD",1733404934065,2.218196,103320.0,103310.0,0.12958211]
["bitfinex","BTCUSD",1733404934275,1.918196,103320.0,103310.0,0.12958211]
["bitfinex","BTCUSD",1733404934761,2.04818332,103320.0,103310.0,0.12958211]
["bitfinex","BTCUSD",1733404935197,1.918196,103320.0,103310.0,0.12958211]
["bitfinex","BTCUSD",1733404935450,1.918196,103320.0,103310.0,0.06725888]
["bitfinex","BTCUSD",1733404935649,2.04818332,103320.0,103310.0,0.06725888]
["bitfinex","BTCUSD",1733404936087,1.94843003,103320.0,103310.0,8.8e-07]
["bitfinex","BTCUSD",1733404936307,0.72432603,103310.0,103300.0,0.87870773]
["bitfinex","BTCUSD",1733404936525,0.72432603,103310.0,103300.0,0.78227511]
["bitfinex","BTCUSD",1733404936526,1.13902071,103310.0,103300.0,0.78227511]
["bitfinex","BTCUSD",1733404936759,1.22567892,103310.0,103300.0,0.74355311]
["bitfinex","BTCUSD",1733404936994,1.03050024,103310.0,103300.0,0.74355311]
["bitfinex","BTCUSD",1733404937202,1.08492442,103310.0,103300.0,0.74355311]
["bitfinex","BTCUSD",1733404937407,0.99826621,103310.0,103300.0,0.74355311]
["bitfinex","BTCUSD",1733404937619,1.08492442,103310.0,103300.0,0.70483111]
["bitfinex","BTCUSD",1733404937897,1.21491174,103310.0,103300.0,0.68968111]
["bitfinex","BTCUSD",1733404938380,1.38822816,103310.0,103300.0,0.68968111]
["bitfinex","BTCUSD",1733404938595,1.30156995,103310.0,103300.0,0.68968111]
["bitfinex","BTCUSD",1733404939022,1.38831826,103310.0,103300.0,0.68968111]
["bitfinex","BTCUSD",1733404939266,1.39031826,103310.0,103300.0,0.68968111]
["bitfinex","BTCUSD",1733404939704,1.21700184,103310.0,103300.0,0.68968111]
["bitfinex","BTCUSD",1733404941494,0.78298137,103310.0,103300.0,0.68968111]
["bitfinex","BTCUSD",1733404941750,0.46832652,103310.0,103300.0,0.68968111]
["bitfinex","BTCUSD",1733404941982,0.5550602,103310.0,103300.0,0.68968111]
["bitfinex","BTCUSD",1733404942206,0.66358067,103310.0,103300.0,0.68968111]
["bitfinex","BTCUSD",1733404942431,0.57684699,103310.0,103300.0,0.68968111]
["bitfinex","BTCUSD",1733404942650,0.67276621,103310.0,103300.0,0.68968111]
["bitfinex","BTCUSD",1733404942898,0.61149989,103310.0,103300.0,0.68968111]
["bitfinex","BTCUSD",1733404944232,0.52476621,103310.0,103300.0,0.69141671]
["bitfinex","BTCUSD",1733404944453,0.61149989,103310.0,103300.0,0.69141671]
["bitfinex","BTCUSD",1733404945141,0.52476621,103310.0,103300.0,0.69141671]
["bitfinex","BTCUSD",1733404945666,0.61149989,103310.0,103300.0,0.69141671]
["bitfinex","BTCUSD",1733404946359,0.61149989,103310.0,103300.0,0.66962631]
["bitfinex","BTCUSD",1733404946583,0.52476621,103310.0,103300.0,0.66962631]
["bitfinex","BTCUSD",1733404946827,0.41177251,103310.0,103300.0,0.74632631]
["bitfinex","BTCUSD",1733404947030,0.30202652,103310.0,103300.0,0.79152631]
["bitfinex","BTCUSD",1733404948103,0.30002652,103310.0,103300.0,0.79152631]
["bitfinex","BTCUSD",1733404948580,0.30202652,103310.0,103300.0,0.79152631]
["bitfinex","BTCUSD",1733404949808,0.30002652,103310.0,103300.0,0.79152631]
["bitfinex","BTCUSD",1733404950052,0.39794574,103310.0,103300.0,0.5223365]
["bitfinex","BTCUSD",1733404950560,0.50646621,103310.0,103300.0,0.5223365]
["bitfinex","BTCUSD",1733404951046,0.50646621,103310.0,103300.0,0.4004365]
["bitfinex","BTCUSD",1733404951300,0.50846621,103310.0,103300.0,0.4004365]
["bitfinex","BTCUSD",1733404951539,0.81007718,103310.0,103300.0,0.4004365]
["bitfinex","BTCUSD",1733404951769,0.89694866,103310.0,103300.0,0.4004365]
["bitfinex","BTCUSD",1733404952006,0.89894866,103310.0,103300.0,0.4004365]
["bitfinex","BTCUSD",1733404952233,0.89694866,103310.0,103300.0,0.4004365]
["bitfinex","BTCUSD",1733404952751,0.89894866,103310.0,103300.0,0.4004365]
["bitfinex","BTCUSD",1733404952993,0.72540093,103310.0,103300.0,0.4004365]
["bitfinex","BTCUSD",1733404953948,0.89894866,103310.0,103300.0,0.4004365]
["bitfinex","BTCUSD",1733404954395,1.10102944,103310.0,103300.0,0.4758365]
["bitfinex","BTCUSD",1733404954859,0.79732091,103310.0,103300.0,0.4758365]
["bitfinex","BTCUSD",1733404955315,0.68880044,103310.0,103300.0,0.4758365]
["bitfinex","BTCUSD",1733404955745,0.68880044,103310.0,103300.0,0.5218365]
["bitfinex","BTCUSD",1733404956197,0.81896124,103310.0,103300.0,0.5218365]
["bitfinex","BTCUSD",1733404956444,0.38766834,103310.0,103300.0,0.5218365]
["bitfinex","BTCUSD",1733404956685,0.30089442,103310.0,103300.0,0.5218365]
["bitfinex","BTCUSD",1733404956888,0.10060242,103310.0,103300.0,0.82396697]
["bitfinex","BTCUSD",1733404957099,0.29419442,103310.0,103300.0,0.7154465]
["bitfinex","BTCUSD",1733404957310,0.29419442,103310.0,103300.0,0.5218365]
["bitfinex","BTCUSD",1733404957538,0.29419442,103310.0,103300.0,0.5374365]
["bitfinex","BTCUSD",1733404957753,0.29619442,103310.0,103300.0,0.5374365]
["bitfinex","BTCUSD",1733404957944,0.14523347,103310.0,103300.0,0.83956697]
["bitfinex","BTCUSD",1733404958194,0.14323347,103310.0,103300.0,0.83956697]
["bitfinex","BTCUSD",1733404958412,0.14523347,103310.0,103300.0,0.83956697]
["bitfinex","BTCUSD",1733404959288,1.64323347,103310.0,103300.0,0.83956697]
["bitfinex","BTCUSD",1733404959511,1.64523347,103310.0,103300.0,0.83956697]
["bitfinex","BTCUSD",1733404960411,1.74315269,103310.0,103300.0,0.83956697]
["bitfinex","BTCUSD",1733404960872,1.64523347,103310.0,103300.0,0.83956697]
["bitfinex","BTCUSD",1733404962206,1.60260242,103310.0,103300.0,0.93956697]
["bitfinex","BTCUSD",1733404962432,1.55260242,103310.0,103300.0,0.93956697]
["bitfinex","BTCUSD",1733404962652,0.05260242,103310.0,103300.0,0.93956697]
["bitfinex","BTCUSD",1733404964201,0.28882547,103310.0,103300.0,0.5374365]
["bitfinex","BTCUSD",1733404964446,0.28682547,103310.0,103300.0,0.5374365]
["bitfinex","BTCUSD",1733404964696,0.3736691,103310.0,103300.0,0.5374365]
["bitfinex","BTCUSD",1733404964914,0.3756691,103310.0,103300.0,0.5374365]
["bitfinex","BTCUSD",1733404965140,0.3736691,103310.0,103300.0,0.5374365]
["bitfinex","BTCUSD",1733404965361,0.28682547,103310.0,103300.0,0.5374365]
["bitfinex","BTCUSD",1733404965599,0.24619442,103310.0,103300.0,0.5374365]
["bitfinex","BTCUSD",1733404965835,0.24419442,103310.0,103300.0,0.5374365]
["bitfinex","BTCUSD",1733404966064,0.24619442,103310.0,103300.0,0.5374365]
["bitfinex","BTCUSD",1733404966287,0.34411364,103310.0,103300.0,0.5374365]
["bitfinex","BTCUSD",1733404967630,0.24619442,103310.0,103300.0,0.5374365]
["bitfinex","BTCUSD",1733404970160,0.09523347,103310.0,103300.0,0.5374365]
["bitfinex","BTCUSD",1733404970379,0.09523347,103310.0,103300.0,0.83956697]
["bitfinex","BTCUSD",1733404970617,0.28882547,103310.0,103300.0,0.83956697]
["bitfinex","BTCUSD",1733404970830,1.78882547,103310.0,103300.0,0.5374365]
["bitfinex","BTCUSD",1733404971519,1.78682547,103310.0,103300.0,0.5374365]
["bitfinex","BTCUSD",1733404971762,1.88474469,103310.0,103300.0,0.5374365]
["bitfinex","BTCUSD",1733404971980,1.88674469,103310.0,103300.0,0.5374365]
["bitfinex","BTCUSD",1733404972204,1.88474469,103310.0,103300.0,0.5374365]
["bitfinex","BTCUSD",1733404972460,1.88674469,103310.0,103300.0,0.5374365]
["bitfinex","BTCUSD",1733404973163,0.34411364,103310.0,103300.0,0.4914365]
["bitfinex","BTCUSD",1733404973893,0.73703411,103310.0,103300.0,0.4004365]
["bitfinex","BTCUSD",1733404974325,0.73503411,103310.0,103300.0,0.4004365]
["bitfinex","BTCUSD",1733404974545,0.43503411,103310.0,103300.0,0.4004365]
["bitfinex","BTCUSD",1733404974754,0.53059442,103310.0,103300.0,0.4004365]
["bitfinex","BTCUSD",1733404974961,0.61737307,103310.0,103300.0,0.4004365]
["bitfinex","BTCUSD",1733404975446,0.53059442,103310.0,103300.0,0.4004365]
["bitfinex","BTCUSD",1733404975667,0.23059442,103310.0,103300.0,0.4004365]
["bitfinex","BTCUSD",1733404975929,0.23059442,103310.0,103300.0,0.4755365]
["bitfinex","BTCUSD",1733404976128,0.23059442,103310.0,103300.0,0.5212365]
["bitfinex","BTCUSD",1733404976376,0.27322547,103310.0,103300.0,0.5212365]
["bitfinex","BTCUSD",1733404977039,0.36152034,103310.0,103300.0,0.5212365]
["bitfinex","BTCUSD",1733404977244,0.35952034,103310.0,103300.0,0.5212365]
["bitfinex","BTCUSD",1733404977484,0.31688929,103310.0,103300.0,0.5212365]
["bitfinex","BTCUSD",1733404977705,0.31888929,103310.0,103300.0,0.4755365]
["bitfinex","BTCUSD",1733404978609,0.31688929,103310.0,103300.0,0.4755365]
["bitfinex","BTCUSD",1733404979114,0.23059442,103310.0,103300.0,0.4755365]
["bitfinex","BTCUSD",1733404979987,0.27322547,103310.0,103300.0,0.4755365]
["bitfinex","BTCUSD",1733404980236,0.23059442,103310.0,103300.0,0.5212365]
["bitfinex","BTCUSD",1733404980463,0.27322547,103310.0,103300.0,0.5212365]
["bitfinex","BTCUSD",1733404980692,0.23059442,103310.0,103300.0,0.5212365]
["bitfinex","BTCUSD",1733404981167,0.29635992,103310.0,103300.0,0.5212365]
["bitfinex","BTCUSD",1733404981637,0.29835992,103310.0,103300.0,0.5212365]
["bitfinex","BTCUSD",1733404982573,0.29635992,103310.0,103300.0,0.5212365]
["bitfinex","BTCUSD",1733404984569,0.23059442,103310.0,103300.0,0.5212365]
["bitfinex","BTCUSD",1733404985039,0.22859442,103310.0,103300.0,0.5212365]
["bitfinex","BTCUSD",1733404985278,0.23059442,103310.0,103300.0,0.5212365]
["bitfinex","BTCUSD",1733404987370,0.23059442,103310.0,103300.0,0.4755365]
["bitfinex","BTCUSD",1733404988776,0.22759442,103310.0,103300.0,0.4755365]
["bitfinex","BTCUSD",1733404992115,0.32551364,103310.0,103300.0,0.4755365]
["bitfinex","BTCUSD",1733404993124,0.22759442,103310.0,103300.0,0.4755365]
["bitfinex","BTCUSD",1733405000435,0.337436,103310.0,103300.0,0.4755365]
["bitfinex","BTCUSD",1733405000935,0.46769837,103310.0,103300.0,0.4755365]
["bitfinex","BTCUSD",1733405002576,0.64138153,103310.0,103300.0,0.4755365]
["bitfinex","BTCUSD",1733405003033,1.199902,103310.0,103300.0,0.4004365]
["bitfinex","BTCUSD",1733405003294,1.12808359,103310.0,103300.0,0.37864928]
["bitfinex","BTCUSD",1733405003540,1.03656822,103310.0,103300.0,0.37864928]
["bitfinex","BTCUSD",1733405003763,0.64578111,103310.0,103300.0,0.30120528]
["bitfinex","BTCUSD",1733405004007,0.86319939,103310.0,103300.0,0.28184428]
["bitfinex","BTCUSD",1733405004513,0.86319939,103310.0,103300.0,0.24312228]
["bitfinex","BTCUSD",1733405004735,0.86319939,103310.0,103300.0,0.18503928]
["bitfinex","BTCUSD",1733405005407,0.86113952,103310.0,103300.0,0.18503928]
["bitfinex","BTCUSD",1733405005638,0.3,103300.0,103270.0,0.1237]
["bitfinex","BTCUSD",1733405005929,0.59332405,103280.0,103270.0,0.0781]
["bitfinex","BTCUSD",1733405006375,0.3359551,103280.0,103270.0,0.2277]
["bitfinex","BTCUSD",1733405006604,0.33562753,103280.0,103270.0,0.2277]
["bitfinex","BTCUSD",1733405006835,0.33562753,103280.0,103270.0,0.1277]
["bitfinex","BTCUSD",1733405007060,0.43354675,103280.0,103270.0,0.2277]
["bitfinex","BTCUSD",1733405007301,0.33562753,103280.0,103270.0,0.2277]
["bitfinex","BTCUSD",1733405008733,0.33762753,103280.0,103270.0,0.2277]
["bitfinex","BTCUSD",1733405008963,0.33762753,103280.0,103270.0,0.1277]
["bitfinex","BTCUSD",1733405009185,0.40351695,103280.0,103270.0,0.1277]
["bitfinex","BTCUSD",1733405009437,0.40551695,103280.0,103270.0,0.1277]
["bitfinex","BTCUSD",1733405009697,0.50343617,103280.0,103270.0,0.1277]
["bitfinex","BTCUSD",1733405009913,0.3949157,103280.0,103270.0,0.0781]
["bitfinex","BTCUSD",1733405010812,0.29699648,103280.0,103270.0,0.0781]
["bitfinex","BTCUSD",1733405012659,0.29699648,103280.0,103270.0,0.0798356]
["bitfinex","BTCUSD",1733405012882,0.55551695,103280.0,103270.0,0.0017356]
["bitfinex","BTCUSD",1733405015375,0.44699648,103280.0,103270.0,0.0017356]
["bitfinex","BTCUSD",1733405015594,0.48962753,103280.0,103270.0,0.0796356]
["bitfinex","BTCUSD",1733405016319,0.56400835,103280.0,103270.0,0.0796356]
["bitfinex","BTCUSD",1733405016538,0.5213773,103280.0,103270.0,0.0796356]
["bitfinex","BTCUSD",1733405017431,0.48962753,103280.0,103270.0,0.0796356]
["bitfinex","BTCUSD",1733405017877,0.44699648,103280.0,103270.0,0.0796356]
["bitfinex","BTCUSD",1733405018087,0.48962753,103280.0,103270.0,0.0796356]
["bitfinex","BTCUSD",1733405018297,0.44699648,103280.0,103270.0,0.2265356]
["bitfinex","BTCUSD",1733405018521,0.48962753,103280.0,103270.0,0.2265356]
["bitfinex","BTCUSD",1733405019471,0.5599442,103280.0,103270.0,0.2265356]
["bitfinex","BTCUSD",1733405020649,0.48962753,103280.0,103270.0,0.2265356]
["bitfinex","BTCUSD",1733405020890,0.48962753,103280.0,103270.0,0.1265356]
["bitfinex","BTCUSD",1733405021371,0.44699648,103280.0,103270.0,0.1265356]
["bitfinex","BTCUSD",1733405023006,0.39699648,103280.0,103270.0,0.1265356]
["bitfinex","BTCUSD",1733405023254,0.25367605,103280.0,103270.0,0.1265356]
["bitfinex","BTCUSD",1733405023736,0.44819215,103280.0,103270.0,0.1265356]
["bitfinex","BTCUSD",1733405024684,0.44819215,103280.0,103270.0,0.0796356]
["bitfinex","BTCUSD",1733405027741,0.4908232,103280.0,103270.0,0.1287356]
["bitfinex","BTCUSD",1733405027974,0.58874242,103280.0,103270.0,0.1287356]
["bitfinex","BTCUSD",1733405031309,0.193667,103270.0,103250.0,0.48571565]
["bitfinex","BTCUSD",1733405031560,0.193667,103270.0,103250.0,0.10852047]
["bitfinex","BTCUSD",1733405031561,0.48702005,103270.0,103250.0,0.10852047]
["bitfinex","BTCUSD",1733405031799,0.48705605,103260.0,103240.0,0.45223347]
["bitfinex","BTCUSD",1733405032057,0.193704,103250.0,103240.0,0.15922834]
["bitfinex","BTCUSD",1733405032288,0.29338005,103250.0,103240.0,0.15922834]
["bitfinex","BTCUSD",1733405032523,0.29354974,103250.0,103240.0,0.15922834]
["bitfinex","BTCUSD",1733405032763,0.29354974,103250.0,103240.0,0.00922834]
["bitfinex","BTCUSD",1733405033244,0.48726174,103250.0,103230.0,0.15]
["bitfinex","BTCUSD",1733405033500,0.193723,103240.0,103230.0,0.15096858]
["bitfinex","BTCUSD",1733405033748,0.193723,103240.0,103230.0,0.15]
["bitfinex","BTCUSD",1733405033987,0.193723,103240.0,103230.0,0.343742]
["bitfinex","BTCUSD",1733405034215,0.193723,103240.0,103230.0,0.48090909]
["bitfinex","BTCUSD",1733405034671,0.48726174,103250.0,103240.0,0.0791]
["bitfinex","BTCUSD",1733405035907,1.98726174,103250.0,103240.0,0.0791]
["bitfinex","BTCUSD",1733405036158,0.48726174,103250.0,103240.0,0.0808362]
["bitfinex","BTCUSD",1733405036402,0.48926174,103250.0,103240.0,0.0808362]
["bitfinex","BTCUSD",1733405036625,1.98926174,103250.0,103240.0,0.0808362]
["bitfinex","BTCUSD",1733405041744,2.06647351,103250.0,103240.0,0.0808362]
["bitfinex","BTCUSD",1733405042192,1.98926174,103250.0,103240.0,0.0808362]
["bitfinex","BTCUSD",1733405044266,0.53189279,103250.0,103240.0,0.0808362]
["bitfinex","BTCUSD",1733405044484,0.66341326,103250.0,103240.0,0.0017362]
["bitfinex","BTCUSD",1733405045398,0.66928221,103250.0,103240.0,0.0017362]
["bitfinex","BTCUSD",1733405045627,1.18646004,103250.0,103240.0,0.0017362]
["bitfinex","BTCUSD",1733405045887,1.75829936,103250.0,103240.0,0.0017362]
["bitfinex","BTCUSD",1733405046106,1.64112153,103250.0,103240.0,0.0017362]
["bitfinex","BTCUSD",1733405046587,1.34112153,103250.0,103240.0,0.0017362]
["bitfinex","BTCUSD",1733405047539,1.47138508,103250.0,103240.0,0.0017362]
["bitfinex","BTCUSD",1733405047759,1.55710717,103250.0,103240.0,0.0017362]
["bitfinex","BTCUSD",1733405048014,1.55810717,103250.0,103240.0,0.0017362]
["bitfinex","BTCUSD",1733405048257,1.55810668,103250.0,103240.0,0.0017362]
["bitfinex","BTCUSD",1733405048475,1.34090298,103250.0,103240.0,0.0017362]
["bitfinex","BTCUSD",1733405048702,2.15382676,103250.0,103240.0,0.0017362]
["bitfinex","BTCUSD",1733405049169,1.76299321,103250.0,103240.0,0.0017362]
["bitfinex","BTCUSD",1733405049414,2.30372341,103250.0,103240.0,0.0017362]
["bitfinex","BTCUSD",1733405049635,2.52077009,103250.0,103240.0,0.0017362]
["bitfinex","BTCUSD",1733405050126,2.43396682,103250.0,103240.0,0.0017362]
["bitfinex","BTCUSD",1733405050355,2.30369867,103250.0,103240.0,0.0017362]
["bitfinex","BTCUSD",1733405051321,2.1290408,103250.0,103240.0,0.0017362]
["bitfinex","BTCUSD",1733405051993,2.17787818,103250.0,103240.0,0.0017362]
["bitfinex","BTCUSD",1733405052220,1.99207399,103250.0,103240.0,0.0017362]
["bitfinex","BTCUSD",1733405052445,0.387521,103220.0,103200.0,0.27567746]
["bitfinex","BTCUSD",1733405052669,0.29343605,103220.0,103200.0,0.16715699]
["bitfinex","BTCUSD",1733405052915,0.09967605,103220.0,103210.0,0.30229947]
["bitfinex","BTCUSD",1733405053417,0.09967605,103220.0,103210.0,0.193779]
["bitfinex","BTCUSD",1733405053871,0.09967605,103220.0,103200.0,0.46946246]
["bitfinex","BTCUSD",1733405054101,0.09967605,103220.0,103200.0,0.66325246]
["bitfinex","BTCUSD",1733405054319,0.09967605,103220.0,103200.0,0.46946246]
["bitfinex","BTCUSD",1733405054809,0.10067605,103220.0,103200.0,0.46946246]
["bitfinex","BTCUSD",1733405055028,0.29443705,103220.0,103200.0,0.46946246]
["bitfinex","BTCUSD",1733405055476,0.29443705,103220.0,103210.0,0.129]
["bitfinex","BTCUSD",1733405055926,1.79443705,103220.0,103210.0,0.129]
["bitfinex","BTCUSD",1733405056381,1.82213141,103220.0,103210.0,0.129]
["bitfinex","BTCUSD",1733405056829,1.86476246,103220.0,103210.0,0.0812]
["bitfinex","BTCUSD",1733405057293,1.8370681,103220.0,103210.0,0.0812]
["bitfinex","BTCUSD",1733405057797,1.8360681,103220.0,103210.0,0.0812]
["bitfinex","BTCUSD",1733405058012,1.8370681,103220.0,103210.0,0.0812]
["bitfinex","BTCUSD",1733405059121,1.79443705,103220.0,103210.0,0.0812]
["bitfinex","BTCUSD",1733405061199,1.8370681,103220.0,103210.0,0.0812]
["bitfinex","BTCUSD",1733405061450,1.93498732,103220.0,103210.0,0.0812]
["bitfinex","BTCUSD",1733405062278,0.193779,103210.0,103200.0,0.001736]
["bitfinex","BTCUSD",1733405062485,0.29345505,103210.0,103200.0,0.001736]
["bitfinex","BTCUSD",1733405063561,0.29345505,103210.0,103200.0,0.00232185]
["bitfinex","BTCUSD",1733405064442,0.29445505,103210.0,103200.0,0.00232185]
["bitfinex","BTCUSD",1733405073131,0.10067605,103210.0,103200.0,0.43214032]
["bitfinex","BTCUSD",1733405073346,0.29445505,103210.0,103200.0,0.12982185]
["bitfinex","BTCUSD",1733405075813,1.79445505,103210.0,103200.0,0.12982185]
["bitfinex","BTCUSD",1733405079195,1.79445505,103210.0,103190.0,0.193817]
["bitfinex","BTCUSD",1733405079429,0.09967605,103200.0,103190.0,0.53866153]
["bitfinex","BTCUSD",1733405079639,0.09967605,103200.0,103190.0,0.34387555]
["bitfinex","BTCUSD",1733405080292,0.29347405,103200.0,103190.0,0.15005855]
["bitfinex","BTCUSD",1733405080967,0.29347405,103200.0,103190.0,0.15949266]
["bitfinex","BTCUSD",1733405081408,0.29347405,103200.0,103190.0,0.14949266]
["bitfinex","BTCUSD",1733405081633,0.29347405,103200.0,103190.0,0.20330966]
["bitfinex","BTCUSD",1733405082312,0.29347405,103200.0,103190.0,0.08629266]
["bitfinex","BTCUSD",1733405082525,0.29447405,103200.0,103190.0,0.08629266]
["bitfinex","BTCUSD",1733405084337,1.79447405,103200.0,103190.0,0.08629266]
["bitfinex","BTCUSD",1733405087402,1.79447405,103200.0,103190.0,0.28010966]
["bitfinex","BTCUSD",1733405088089,1.60067605,103200.0,103190.0,0.28010966]
["bitfinex","BTCUSD",1733405089245,0.001,103200.0,103190.0,0.28010966]
["bitfinex","BTCUSD",1733405089486,0.001,103200.0,103190.0,0.44599908]
["bitfinex","BTCUSD",1733405089952,0.001,103200.0,103190.0,0.33747861]
["bitfinex","BTCUSD",1733405091495,0.001,103200.0,103190.0,0.54599908]
["bitfinex","BTCUSD",1733405091743,0.001,103200.0,103190.0,0.59299908]
["bitfinex","BTCUSD",1733405091961,0.001,103200.0,103190.0,0.58299908]
["bitfinex","BTCUSD",1733405092420,0.001,103200.0,103190.0,0.73349898]
["bitfinex","BTCUSD",1733405092700,0.001,103200.0,103190.0,0.47447861]
["bitfinex","BTCUSD",1733405093806,0.1946495,103210.0,103190.0,0.47447861]
["bitfinex","BTCUSD",1733405094024,0.29432555,103210.0,103200.0,0.00096888]
["bitfinex","BTCUSD",1733405094678,0.48811955,103210.0,103190.0,0.28094807]
["bitfinex","BTCUSD",1733405094905,0.68191255,103210.0,103190.0,0.28094807]
["bitfinex","BTCUSD",1733405095162,1.5008686,103200.0,103190.0,0.28094807]
["bitfinex","BTCUSD",1733405095597,1.6946666,103200.0,103190.0,0.28094807]
["bitfinex","BTCUSD",1733405095821,1.5008686,103200.0,103190.0,0.28094807]
["bitfinex","BTCUSD",1733405098335,1.5018686,103200.0,103190.0,0.28094807]
["bitfinex","BTCUSD",1733405100357,0.0018686,103200.0,103190.0,0.54683749]
["bitfinex","BTCUSD",1733405100583,0.0018686,103200.0,103190.0,0.69591354]
["bitfinex","BTCUSD",1733405100814,0.0018686,103200.0,103190.0,0.59623749]
["bitfinex","BTCUSD",1733405101029,0.0018686,103200.0,103190.0,0.48771702]
["bitfinex","BTCUSD",1733405102145,0.0018686,103200.0,103190.0,0.74802207]
["bitfinex","BTCUSD",1733405102574,0.0018686,103200.0,103190.0,0.48771702]
["bitfinex","BTCUSD",1733405102807,0.0018686,103200.0,103190.0,0.74802207]
["bitfinex","BTCUSD",1733405103066,0.0018686,103200.0,103190.0,0.48671702]
["bitfinex","BTCUSD",1733405104921,0.0018686,103200.0,103190.0,0.08614207]
["bitfinex","BTCUSD",1733405105145,0.1956666,103200.0,103190.0,0.01181836]
["bitfinex","BTCUSD",1733405105371,0.1956666,103200.0,103190.0,0.01084941]
["bitfinex","BTCUSD",1733405105592,1.6956666,103200.0,103190.0,0.01084941]
["bitfinex","BTCUSD",1733405107436,1.79534265,103200.0,103190.0,0.01084941]
["bitfinex","BTCUSD",1733405108143,1.79534265,103200.0,103190.0,0.0017372]
["bitfinex","BTCUSD",1733405108144,2.03476312,103200.0,103190.0,0.0017372]
["bitfinex","BTCUSD",1733405108339,2.10039417,103200.0,103190.0,0.0017372]
["bitfinex","BTCUSD",1733405108572,2.31809294,103200.0,103190.0,0.0017372]
["bitfinex","BTCUSD",1733405108792,2.18747368,103200.0,103190.0,0.0017372]
["bitfinex","BTCUSD",1733405109222,0.68747368,103200.0,103190.0,0.0017372]
["bitfinex","BTCUSD",1733405109672,0.28638505,103170.0,103160.0,0.0017356]
["bitfinex","BTCUSD",1733405109909,0.28638505,103170.0,103160.0,0.0023216]
["bitfinex","BTCUSD",1733405109910,0.64755977,103170.0,103160.0,0.0023216]
["bitfinex","BTCUSD",1733405110132,0.38061883,103170.0,103160.0,0.0023216]
["bitfinex","BTCUSD",1733405110368,0.29353005,103170.0,103160.0,0.0023216]
["bitfinex","BTCUSD",1733405111064,0.10067605,103170.0,103160.0,0.0023216]
["bitfinex","BTCUSD",1733405111286,0.09967605,103170.0,103160.0,0.0023216]
["bitfinex","BTCUSD",1733405111516,0.29353005,103170.0,103160.0,0.0023216]
["bitfinex","BTCUSD",1733405111968,0.44468157,103170.0,103160.0,0.0023216]
["bitfinex","BTCUSD",1733405112186,0.44568157,103170.0,103160.0,0.0023216]
["bitfinex","BTCUSD",1733405113301,0.47625954,103170.0,103160.0,0.0023216]
["bitfinex","BTCUSD",1733405114213,1.97625954,103170.0,103160.0,0.0023216]
["bitfinex","BTCUSD",1733405114939,0.44568157,103170.0,103160.0,0.0023216]
["bitfinex","BTCUSD",1733405115172,0.10067605,103170.0,103160.0,0.0023216]
["bitfinex","BTCUSD",1733405115392,0.29453005,103170.0,103160.0,0.0023216]
["bitfinex","BTCUSD",1733405115870,0.29453005,103170.0,103160.0,0.1961946]
["bitfinex","BTCUSD",1733405116065,0.001,103170.0,103160.0,0.36208402]
["bitfinex","BTCUSD",1733405116311,0.001,103170.0,103160.0,0.44038402]
["bitfinex","BTCUSD",1733405116538,0.001,103170.0,103160.0,0.54038402]
["bitfinex","BTCUSD",1733405116758,0.001,103170.0,103160.0,0.33186355]
["bitfinex","BTCUSD",1733405116988,0.604481,103190.0,103170.0,0.25121895]
["bitfinex","BTCUSD",1733405117262,0.604481,103190.0,103180.0,0.46069449]
["bitfinex","BTCUSD",1733405117263,0.023,103190.0,103180.0,0.46069449]
["bitfinex","BTCUSD",1733405117515,0.023,103190.0,103180.0,0.35120495]
["bitfinex","BTCUSD",1733405118647,0.024,103190.0,103180.0,0.35120495]
["bitfinex","BTCUSD",1733405120038,0.024,103190.0,103180.0,0.45972542]
["bitfinex","BTCUSD",1733405124357,0.024,103190.0,103180.0,0.60972542]
["bitfinex","BTCUSD",1733405127717,0.024,103190.0,103180.0,0.78930147]
["bitfinex","BTCUSD",1733405131612,0.019,103190.0,103180.0,0.78930147]
["bitfinex","BTCUSD",1733405132312,0.0198686,103190.0,103180.0,0.78930147]
["bitfinex","BTCUSD",1733405138989,0.0018686,103190.0,103180.0,0.78930147]
["bitfinex","BTCUSD",1733405144415,0.0018686,103190.0,103180.0,0.79103867]
["bitfinex","BTCUSD",1733405144894,0.1285686,103190.0,103180.0,0.40294215]
["bitfinex","BTCUSD",1733405145131,0.1285686,103190.0,103180.0,0.1517372]
["bitfinex","BTCUSD",1733405145132,0.47606517,103190.0,103180.0,0.1517372]
["bitfinex","BTCUSD",1733405145603,0.42206165,103190.0,103180.0,0.1517372]
["bitfinex","BTCUSD",1733405147358,0.42106165,103190.0,103180.0,0.1517372]
["bitfinex","BTCUSD",1733405147737,0.42206165,103190.0,103180.0,0.1517372]
["bitfinex","BTCUSD",1733405148009,0.42106165,103190.0,103180.0,0.1517372]
["bitfinex","BTCUSD",1733405148447,0.42206165,103190.0,103180.0,0.1517372]
["bitfinex","BTCUSD",1733405149995,0.44506165,103190.0,103180.0,0.1517372]
["bitfinex","BTCUSD",1733405154910,0.49799702,103190.0,103180.0,0.1517372]
["bitfinex","BTCUSD",1733405155167,0.60651749,103190.0,103180.0,0.1517372]
["bitfinex","BTCUSD",1733405155639,0.63651749,103190.0,103180.0,0.1517372]
["bitfinex","BTCUSD",1733405155862,0.62621317,103190.0,103180.0,0.1517372]
["bitfinex","BTCUSD",1733405156085,0.5176927,103190.0,103180.0,0.1517372]
["bitfinex","BTCUSD",1733405157632,0.6676927,103190.0,103150.0,0.59599445]
["bitfinex","BTCUSD",1733405157863,0.193854,103170.0,103160.0,0.19484025]
["bitfinex","BTCUSD",1733405158100,0.29353005,103170.0,103160.0,0.19484025]
["bitfinex","BTCUSD",1733405158563,0.52498604,103190.0,103160.0,0.36072967]
["bitfinex","BTCUSD",1733405158801,0.09967605,103180.0,103170.0,0.193846]
["bitfinex","BTCUSD",1733405159051,0.29351205,103180.0,103170.0,0.193846]
["bitfinex","BTCUSD",1733405159279,0.09967605,103180.0,103170.0,0.193846]
["bitfinex","BTCUSD",1733405159516,0.29351205,103180.0,103170.0,0.193846]
["bitfinex","BTCUSD",1733405160929,0.17445304,103190.0,103180.0,0.193836]
["bitfinex","BTCUSD",1733405161152,0.27412909,103190.0,103180.0,0.193836]
["bitfinex","BTCUSD",1733405162286,0.27412909,103190.0,103180.0,0.36069451]
["bitfinex","BTCUSD",1733405162500,0.27512909,103190.0,103180.0,0.35972542]
["bitfinex","BTCUSD",1733405163811,0.27512909,103190.0,103180.0,0.25120495]
["bitfinex","BTCUSD",1733405164040,0.27512909,103190.0,103180.0,0.26291989]
["bitfinex","BTCUSD",1733405165405,0.17545304,103190.0,103180.0,0.37144036]
["bitfinex","BTCUSD",1733405165865,1.67545304,103190.0,103180.0,0.37144036]
["bitfinex","BTCUSD",1733405166090,0.17545304,103190.0,103180.0,0.45204036]
["bitfinex","BTCUSD",1733405166309,0.17545304,103190.0,103180.0,0.44319594]
["bitfinex","BTCUSD",1733405166531,0.17545304,103190.0,103180.0,0.55171641]
["bitfinex","BTCUSD",1733405166751,0.17545304,103190.0,103180.0,0.54702641]
["bitfinex","BTCUSD",1733405166973,0.17445304,103190.0,103180.0,0.54702641]
["bitfinex","BTCUSD",1733405167413,0.17545304,103190.0,103180.0,0.54702641]
["bitfinex","BTCUSD",1733405167871,0.02545304,103190.0,103180.0,0.54702641]
["bitfinex","BTCUSD",1733405169213,0.02545304,103190.0,103180.0,0.69702641]
["bitfinex","BTCUSD",1733405169447,0.02545304,103190.0,103180.0,0.59735036]
["bitfinex","BTCUSD",1733405169955,0.02545304,103190.0,103180.0,0.74242641]
["bitfinex","BTCUSD",1733405170182,0.02545304,103190.0,103180.0,1.00308158]
["bitfinex","BTCUSD",1733405170410,0.02545304,103190.0,103180.0,1.36254039]
["bitfinex","BTCUSD",1733405170621,0.02545304,103190.0,103180.0,1.22082799]
["bitfinex","BTCUSD",1733405171947,0.02545304,103190.0,103180.0,1.12082799]
["bitfinex","BTCUSD",1733405172204,0.02545304,103190.0,103180.0,0.66169313]
["bitfinex","BTCUSD",1733405172397,0.02545304,103190.0,103180.0,0.51675036]
["bitfinex","BTCUSD",1733405174216,0.02545304,103190.0,103180.0,0.84694688]
["bitfinex","BTCUSD",1733405174446,0.02545304,103190.0,103180.0,1.08013881]
["bitfinex","BTCUSD",1733405174682,0.02545304,103190.0,103180.0,1.36759073]
["bitfinex","BTCUSD",1733405174911,0.02545304,103190.0,103180.0,1.3343988]
["bitfinex","BTCUSD",1733405175572,0.02545304,103190.0,103180.0,1.30640569]
["bitfinex","BTCUSD",1733405175784,0.02545304,103190.0,103180.0,1.32551244]
["bitfinex","BTCUSD",1733405176669,0.02545304,103190.0,103180.0,0.87690763]
["bitfinex","BTCUSD",1733405176905,0.02545304,103190.0,103180.0,1.07074363]
["bitfinex","BTCUSD",1733405178746,0.00158444,103190.0,103180.0,1.07074363]
["bitfinex","BTCUSD",1733405179181,0.0008686,103200.0,103190.0,0.15736895]
["bitfinex","BTCUSD",1733405179417,0.0008686,103200.0,103190.0,0.8979716]
["bitfinex","BTCUSD",1733405179642,0.0008686,103200.0,103190.0,0.89700294]
["bitfinex","BTCUSD",1733405180126,0.0008686,103200.0,103190.0,0.78848247]
["bitfinex","BTCUSD",1733405180857,0.0018686,103200.0,103190.0,0.78848247]
["bitfinex","BTCUSD",1733405181312,0.0008685,103220.0,103210.0,0.30229947]
["bitfinex","BTCUSD",1733405181550,1.5008685,103220.0,103210.0,0.35966842]
["bitfinex","BTCUSD",1733405181765,0.0008685,103220.0,103210.0,0.35966842]
["bitfinex","BTCUSD",1733405182672,0.0018685,103220.0,103210.0,0.35966842]
["bitfinex","BTCUSD",1733405183839,0.0008685,103220.0,103210.0,0.35966842]
["bitfinex","BTCUSD",1733405184735,0.0018685,103220.0,103210.0,0.35966842]
["bitfinex","BTCUSD",1733405185423,0.0008685,103220.0,103210.0,0.35966842]
["bitfinex","BTCUSD",1733405185649,0.514553,103240.0,103220.0,0.193749]
["bitfinex","BTCUSD",1733405185896,0.09984601,103230.0,103210.0,0.25213795]
["bitfinex","BTCUSD",1733405186122,0.29360001,103230.0,103210.0,0.25213795]
["bitfinex","BTCUSD",1733405186366,0.68110501,103230.0,103210.0,0.25213795]
["bitfinex","BTCUSD",1733405186584,1.5,103220.0,103210.0,0.25213795]
["bitfinex","BTCUSD",1733405187045,1.5,103220.0,103210.0,0.25113795]
["bitfinex","BTCUSD",1733405187521,1.77146,103220.0,103210.0,0.25113795]
["bitfinex","BTCUSD",1733405187731,1.5777,103220.0,103210.0,0.25113795]
["bitfinex","BTCUSD",1733405187952,0.0777,103220.0,103210.0,0.25113795]
["bitfinex","BTCUSD",1733405188189,0.0787,103220.0,103210.0,0.25113795]
["bitfinex","BTCUSD",1733405189097,0.27246,103220.0,103210.0,0.26584191]
["bitfinex","BTCUSD",1733405189534,0.27246,103220.0,103210.0,0.07207291]
["bitfinex","BTCUSD",1733405189779,0.41793605,103220.0,103210.0,0.01470396]
["bitfinex","BTCUSD",1733405190246,0.61170605,103220.0,103200.0,0.63872395]
["bitfinex","BTCUSD",1733405190478,0.61170705,103220.0,103200.0,0.44493695]
["bitfinex","BTCUSD",1733405190693,2.11170705,103220.0,103200.0,0.26586935]
["bitfinex","BTCUSD",1733405190918,0.193779,103210.0,103200.0,0.26586935]
["bitfinex","BTCUSD",1733405192320,0.352,103170.0,103160.0,0.0017376]
["bitfinex","BTCUSD",1733405192548,0.44553005,103170.0,103160.0,0.0017376]
["bitfinex","BTCUSD",1733405193796,0.44553005,103170.0,103160.0,0.00232204]
["bitfinex","BTCUSD",1733405194020,0.44653005,103170.0,103160.0,0.00232204]
["bitfinex","BTCUSD",1733405194714,0.39653005,103170.0,103160.0,0.00232204]
["bitfinex","BTCUSD",1733405199357,0.64444927,103170.0,103160.0,0.00232204]
["bitfinex","BTCUSD",1733405199582,0.76357099,103170.0,103160.0,0.00232204]
["bitfinex","BTCUSD",1733405200249,0.79646235,103170.0,103160.0,0.00232204]
["bitfinex","BTCUSD",1733405201466,0.79546235,103170.0,103160.0,0.00232204]
["bitfinex","BTCUSD",1733405201700,0.82160322,103170.0,103160.0,0.00232204]
["bitfinex","BTCUSD",1733405201932,0.89438157,103170.0,103160.0,0.00232204]
["bitfinex","BTCUSD",1733405203780,0.93317657,103170.0,103160.0,0.00232204]
["bitfinex","BTCUSD",1733405204232,0.89438157,103170.0,103160.0,0.00232204]
["bitfinex","BTCUSD",1733405204464,0.93317657,103170.0,103160.0,0.00232204]
["bitfinex","BTCUSD",1733405204929,0.8246561,103170.0,103160.0,0.00232204]
["bitfinex","BTCUSD",1733405205158,0.35919652,103170.0,103160.0,0.00232204]
["bitfinex","BTCUSD",1733405205378,0.55305052,103170.0,103160.0,0.00232204]
["bitfinex","BTCUSD",1733405207026,0.54453005,103170.0,103160.0,0.00232204]
["bitfinex","BTCUSD",1733405207253,0.65305052,103170.0,103160.0,0.00232204]
["bitfinex","BTCUSD",1733405208195,0.82966974,103170.0,103160.0,0.00232204]
["bitfinex","BTCUSD",1733405209321,0.93819021,103170.0,103160.0,0.00232204]
["bitfinex","BTCUSD",1733405209558,0.82966974,103170.0,103160.0,0.00232204]
["bitfinex","BTCUSD",1733405210010,0.93819021,103170.0,103160.0,0.00232204]
["bitfinex","BTCUSD",1733405210253,0.83819021,103170.0,103160.0,0.00232204]
["bitfinex","BTCUSD",1733405211404,0.86337785,103170.0,103160.0,0.00232204]
["bitfinex","BTCUSD",1733405211626,0.83819021,103170.0,103160.0,0.00232204]
["bitfinex","BTCUSD",1733405212870,0.68819021,103170.0,103160.0,0.00232204]
["bitfinex","BTCUSD",1733405213092,0.59027099,103170.0,103160.0,0.00232204]
["bitfinex","BTCUSD",1733405213323,0.39453005,103170.0,103160.0,0.00232204]
["bitfinex","BTCUSD",1733405213764,0.50305052,103170.0,103160.0,0.00232204]
["bitfinex","BTCUSD",1733405215159,0.6492369,103170.0,103160.0,0.00232204]
["bitfinex","BTCUSD",1733405215388,0.54071643,103170.0,103160.0,0.00232204]
["bitfinex","BTCUSD",1733405215635,0.45941643,103170.0,103160.0,0.00232204]
["bitfinex","BTCUSD",1733405215856,0.35089596,103170.0,103160.0,0.00232204]
["bitfinex","BTCUSD",1733405216745,0.46028443,103170.0,103160.0,0.00232204]
["bitfinex","BTCUSD",1733405217203,0.35176396,103170.0,103160.0,0.00232204]
["bitfinex","BTCUSD",1733405217926,0.25176396,103170.0,103160.0,0.00232204]
["bitfinex","BTCUSD",1733405218371,0.05790996,103170.0,103160.0,0.00232204]
["bitfinex","BTCUSD",1733405218609,0.05790996,103170.0,103160.0,0.27929504]
["bitfinex","BTCUSD",1733405219045,0.100868,103170.0,103160.0,0.27929504]
["bitfinex","BTCUSD",1733405219294,0.101868,103170.0,103160.0,0.38781551]
["bitfinex","BTCUSD",1733405219532,0.201868,103170.0,103160.0,0.27929504]
["bitfinex","BTCUSD",1733405219771,0.200868,103170.0,103160.0,0.27929504]
["bitfinex","BTCUSD",1733405219998,0.201868,103170.0,103160.0,0.27929504]
["bitfinex","BTCUSD",1733405220486,0.29539805,103170.0,103160.0,0.08542204]
["bitfinex","BTCUSD",1733405220724,0.20154405,103170.0,103160.0,0.27929504]
["bitfinex","BTCUSD",1733405221176,0.10154405,103170.0,103160.0,0.27929504]
["bitfinex","BTCUSD",1733405221427,0.10154405,103170.0,103160.0,0.08542204]
["bitfinex","BTCUSD",1733405221428,0.29539805,103170.0,103160.0,0.08542204]
["bitfinex","BTCUSD",1733405221650,0.10154405,103170.0,103160.0,0.2802643]
["bitfinex","BTCUSD",1733405221895,0.10154405,103170.0,103160.0,0.08542204]
["bitfinex","BTCUSD",1733405222123,0.29636728,103170.0,103160.0,0.08542204]
["bitfinex","BTCUSD",1733405222396,0.29539805,103170.0,103160.0,0.08542204]
["bitfinex","BTCUSD",1733405223621,0.69174992,103170.0,103160.0,0.00232204]
["bitfinex","BTCUSD",1733405224059,0.99174992,103170.0,103160.0,0.00232204]
["bitfinex","BTCUSD",1733405224783,0.99074992,103170.0,103160.0,0.00232204]
["bitfinex","BTCUSD",1733405225037,0.99174992,103170.0,103160.0,0.00232204]
["bitfinex","BTCUSD",1733405225523,0.90291852,103170.0,103160.0,0.00232204]
["bitfinex","BTCUSD",1733405225764,0.79539805,103170.0,103160.0,0.00232204]
["bitfinex","BTCUSD",1733405226943,0.29539805,103170.0,103160.0,0.07742204]
["bitfinex","BTCUSD",1733405227184,0.29539805,103170.0,103160.0,0.00232204]
["bitfinex","BTCUSD",1733405227410,2.10391852,103170.0,103160.0,0.00232204]
["bitfinex","BTCUSD",1733405227651,0.68651378,103170.0,103160.0,0.00232204]
["bitfinex","BTCUSD",1733405227894,0.68551378,103170.0,103160.0,0.00232204]
["bitfinex","BTCUSD",1733405228120,0.49439805,103170.0,103160.0,0.00232204]
["bitfinex","BTCUSD",1733405230232,0.39439805,103170.0,103160.0,0.00232204]
["bitfinex","BTCUSD",1733405231573,0.29439805,103170.0,103160.0,0.00232204]
["bitfinex","BTCUSD",1733405232967,0.30054405,103170.0,103160.0,0.24004251]
["bitfinex","BTCUSD",1733405233168,0.200868,103170.0,103160.0,0.58391551]
["bitfinex","BTCUSD",1733405233398,0.100868,103170.0,103160.0,0.58391551]
["bitfinex","BTCUSD",1733405233613,0.200868,103170.0,103160.0,0.79912614]
["bitfinex","BTCUSD",1733405236205,0.200868,103170.0,103160.0,0.85343365]
["bitfinex","BTCUSD",1733405236206,0.100868,103170.0,103160.0,0.85343365]
["bitfinex","BTCUSD",1733405236431,0.100868,103170.0,103160.0,0.80603595]
["bitfinex","BTCUSD",1733405237152,0.100868,103170.0,103160.0,0.84852858]
["bitfinex","BTCUSD",1733405237607,0.100868,103170.0,103160.0,0.59028846]
["bitfinex","BTCUSD",1733405238047,0.100868,103170.0,103160.0,0.84852858]
["bitfinex","BTCUSD",1733405239629,0.100868,103170.0,103160.0,0.59028846]
["bitfinex","BTCUSD",1733405240076,0.100868,103170.0,103160.0,0.80791624]
["bitfinex","BTCUSD",1733405240713,1.600868,103170.0,103160.0,0.69939577]
["bitfinex","BTCUSD",1733405240941,1.700868,103170.0,103160.0,0.16301402]
["bitfinex","BTCUSD",1733405241156,1.700868,103170.0,103160.0,0.35688702]
["bitfinex","BTCUSD",1733405242285,1.700868,103170.0,103160.0,0.46540749]
["bitfinex","BTCUSD",1733405243408,1.700868,103170.0,103160.0,0.151736]
["bitfinex","BTCUSD",1733405243409,1.60054405,103170.0,103160.0,0.151736]
["bitfinex","BTCUSD",1733405243627,1.79439805,103170.0,103160.0,0.151736]
["bitfinex","BTCUSD",1733405245330,0.29439805,103170.0,103160.0,0.151736]
["bitfinex","BTCUSD",1733405246237,0.42669805,103170.0,103160.0,0.151736]
["bitfinex","BTCUSD",1733405247362,0.29439805,103170.0,103160.0,0.151736]
["bitfinex","BTCUSD",1733405252406,0.29439805,103170.0,103160.0,0.001736]
["bitfinex","BTCUSD",1733405252626,0.29439805,103170.0,103140.0,0.37860093]
["bitfinex","BTCUSD",1733405252627,0.2,103150.0,103140.0,0.37860093]
["bitfinex","BTCUSD",1733405252846,0.2,103150.0,103140.0,0.57170615]
["bitfinex","BTCUSD",1733405257181,0.2,103150.0,103140.0,0.46318568]
["bitfinex","BTCUSD",1733405257284,1.7,103150.0,103140.0,0.46318568]
["bitfinex","BTCUSD",1733405259140,1.6,103150.0,103140.0,0.46318568]
["bitfinex","BTCUSD",1733405262278,1.79356805,103150.0,103140.0,0.07538768]
["bitfinex","BTCUSD",1733405263013,1.6,103150.0,103140.0,0.37878861]
["bitfinex","BTCUSD",1733405263233,0.1,103150.0,103140.0,0.37781915]
["bitfinex","BTCUSD",1733405263472,0.1,103150.0,103140.0,0.37955575]
["bitfinex","BTCUSD",1733405264397,0.1,103150.0,103140.0,0.18181742]
["bitfinex","BTCUSD",1733405264635,0.1,103150.0,103140.0,0.11122648]
["bitfinex","BTCUSD",1733405264884,0.1,103150.0,103140.0,0.30513748]
["bitfinex","BTCUSD",1733405265116,0.1,103150.0,103140.0,0.30416807]
["bitfinex","BTCUSD",1733405267641,0.1,103150.0,103140.0,0.38456807]
["bitfinex","BTCUSD",1733405267871,1.6,103160.0,103140.0,0.54038854]
["bitfinex","BTCUSD",1733405268105,0.1,103150.0,103140.0,0.62576907]
["bitfinex","BTCUSD",1733405269275,0.1,103150.0,103140.0,0.73428954]
["bitfinex","BTCUSD",1733405269934,0.1,103160.0,103150.0,0.193892]
["bitfinex","BTCUSD",1733405270203,1.600868,103170.0,103160.0,0.193873]
["bitfinex","BTCUSD",1733405272292,0.1,103150.0,103140.0,0.5172386]
["bitfinex","BTCUSD",1733405272513,0.2,103150.0,103140.0,0.62575907]
["bitfinex","BTCUSD",1733405273056,0.000868,103170.0,103160.0,0.0784]
["bitfinex","BTCUSD",1733405273286,0.000868,103170.0,103160.0,0.63935908]
["bitfinex","BTCUSD",1733405273506,0.000868,103170.0,103160.0,0.63838999]
["bitfinex","BTCUSD",1733405273969,0.000868,103170.0,103160.0,0.53871394]
["bitfinex","BTCUSD",1733405274216,0.000868,103170.0,103160.0,0.43019347]
["bitfinex","BTCUSD",1733405274455,0.000868,103170.0,103160.0,0.79691738]
["bitfinex","BTCUSD",1733405274684,0.10138497,103180.0,103170.0,0.45237447]
["bitfinex","BTCUSD",1733405277832,0.10203025,103180.0,103170.0,0.343854]
["bitfinex","BTCUSD",1733405278051,0.20106102,103180.0,103170.0,0.343854]
["bitfinex","BTCUSD",1733405279408,0.20106102,103180.0,103170.0,0.45237447]
["bitfinex","BTCUSD",1733405281727,0.20106102,103180.0,103170.0,0.343854]
["bitfinex","BTCUSD",1733405282699,0.39489702,103180.0,103170.0,0.15]
["bitfinex","BTCUSD",1733405283027,0.17846102,103180.0,103170.0,0.343854]
["bitfinex","BTCUSD",1733405283240,0.20106102,103180.0,103170.0,0.45237447]
["bitfinex","BTCUSD",1733405283906,1.70106102,103180.0,103170.0,0.45237447]
["bitfinex","BTCUSD",1733405284581,1.70106102,103180.0,103170.0,0.343854]
["bitfinex","BTCUSD",1733405285224,1.70106102,103180.0,103170.0,0.45237447]
["bitfinex","BTCUSD",1733405286101,1.70192932,103180.0,103170.0,0.45237447]
["bitfinex","BTCUSD",1733405286574,1.70192932,103180.0,103170.0,0.343854]
["bitfinex","BTCUSD",1733405288220,1.70192932,103180.0,103170.0,0.45237447]
["bitfinex","BTCUSD",1733405288999,0.20225327,103180.0,103170.0,0.45237447]
["bitfinex","BTCUSD",1733405289951,0.10225327,103180.0,103170.0,0.45237447]
["bitfinex","BTCUSD",1733405290669,0.20225327,103180.0,103170.0,0.45237447]
["bitfinex","BTCUSD",1733405290901,0.10225327,103180.0,103170.0,0.45237447]
["bitfinex","BTCUSD",1733405291140,0.10225327,103180.0,103170.0,0.56089494]
["bitfinex","BTCUSD",1733405296648,0.10225327,103180.0,103170.0,0.58045489]
["bitfinex","BTCUSD",1733405297094,0.10225327,103180.0,103170.0,0.58219089]
["bitfinex","BTCUSD",1733405298018,0.10225327,103180.0,103170.0,0.67911089]
["bitfinex","BTCUSD",1733405302926,0.10225327,103180.0,103170.0,0.52911089]
["bitfinex","BTCUSD",1733405303613,0.10225327,103180.0,103170.0,0.74560254]
["bitfinex","BTCUSD",1733405304316,0.10225327,103180.0,103170.0,0.74531258]
["bitfinex","BTCUSD",1733405304757,0.00225327,103180.0,103170.0,0.74531258]
["bitfinex","BTCUSD",1733405304989,0.10225327,103180.0,103170.0,0.74531258]
["bitfinex","BTCUSD",1733405306350,0.10225327,103180.0,103170.0,0.51823253]
["bitfinex","BTCUSD",1733405306568,0.10225327,103180.0,103170.0,0.30203084]
["bitfinex","BTCUSD",1733405306782,0.10225327,103180.0,103170.0,0.49588484]
["bitfinex","BTCUSD",1733405307241,0.10225327,103180.0,103170.0,0.37017341]
["bitfinex","BTCUSD",1733405307453,0.10225327,103180.0,103170.0,0.47869388]
["bitfinex","BTCUSD",1733405308571,0.10225327,103180.0,103170.0,0.48042988]
["bitfinex","BTCUSD",1733405309560,0.00225327,103180.0,103170.0,0.48042988]
["bitfinex","BTCUSD",1733405309776,0.5659,103200.0,103190.0,0.0787]
["bitfinex","BTCUSD",1733405309777,0.4901,103200.0,103190.0,0.0787]
["bitfinex","BTCUSD",1733405309995,0.4901,103200.0,103190.0,0.2734859]
["bitfinex","BTCUSD",1733405310210,0.1008679,103210.0,103200.0,0.193798]
["bitfinex","BTCUSD",1733405310433,0.1008679,103210.0,103200.0,0.41083894]
["bitfinex","BTCUSD",1733405311122,0.1,103200.0,103190.0,0.30232647]
["bitfinex","BTCUSD",1733405311330,0.2804,103200.0,103190.0,0.30233747]
["bitfinex","BTCUSD",1733405313607,0.2804,103200.0,103190.0,0.3134139]
["bitfinex","BTCUSD",1733405314099,0.2804,103200.0,103190.0,0.1195969]
["bitfinex","BTCUSD",1733405314349,0.45557209,103200.0,103190.0,0.01107643]
["bitfinex","BTCUSD",1733405314586,0.76397405,103200.0,103190.0,0.01107643]
["bitfinex","BTCUSD",1733405314813,0.2,103190.0,103180.0,0.49715153]
["bitfinex","BTCUSD",1733405315037,0.2,103190.0,103180.0,0.49618247]
["bitfinex","BTCUSD",1733405315742,0.2,103190.0,103180.0,0.64618247]
["bitfinex","BTCUSD",1733405316417,0.2,103190.0,103180.0,0.54618247]
["bitfinex","BTCUSD",1733405317171,0.2,103190.0,103180.0,0.537662]
["bitfinex","BTCUSD",1733405318065,0.1,103190.0,103180.0,0.45234747]
["bitfinex","BTCUSD",1733405318548,1.6,103190.0,103180.0,0.45234747]
["bitfinex","BTCUSD",1733405320166,0.5705,103200.0,103190.0,0.193817]
["bitfinex","BTCUSD",1733405320421,0.5705,103200.0,103190.0,0.30330645]
["bitfinex","BTCUSD",1733405320673,0.4909679,103200.0,103190.0,0.30233747]
["bitfinex","BTCUSD",1733405320896,0.3909679,103200.0,103190.0,0.30233747]
["bitfinex","BTCUSD",1733405321372,0.4909679,103200.0,103190.0,0.30233747]
["bitfinex","BTCUSD",1733405321591,0.3909679,103200.0,103190.0,0.30233747]
["bitfinex","BTCUSD",1733405323191,0.4909679,103200.0,103190.0,0.45233747]
["bitfinex","BTCUSD",1733405323651,0.1008679,103200.0,103190.0,0.45233747]
["bitfinex","BTCUSD",1733405323871,0.0008679,103200.0,103190.0,0.53533747]
["bitfinex","BTCUSD",1733405324762,0.0008679,103200.0,103190.0,0.75219506]
["bitfinex","BTCUSD",1733405325025,0.0008679,103200.0,103190.0,0.75195528]
["bitfinex","BTCUSD",1733405325254,0.0008679,103200.0,103190.0,0.49359706]
["bitfinex","BTCUSD",1733405325473,0.0008679,103200.0,103190.0,0.68741406]
["bitfinex","BTCUSD",1733405325700,0.0008679,103200.0,103190.0,0.47079625]
["bitfinex","BTCUSD",1733405327515,0.0008679,103200.0,103190.0,0.49026523]
["bitfinex","BTCUSD",1733405329634,0.0008679,103200.0,103190.0,0.50161513]
["bitfinex","BTCUSD",1733405331511,0.0008679,103200.0,103190.0,0.39914615]
["bitfinex","BTCUSD",1733405331961,1.5008679,103200.0,103190.0,0.39914615]
["bitfinex","BTCUSD",1733405332426,0.0008679,103200.0,103190.0,0.39914615]
["bitfinex","BTCUSD",1733405334480,0.0008679,103200.0,103190.0,0.58806662]
["bitfinex","BTCUSD",1733405335225,0.0008679,103200.0,103190.0,1.07371404]
["bitfinex","BTCUSD",1733405335460,0.0008679,103200.0,103190.0,1.12191404]
["bitfinex","BTCUSD",1733405336573,0.0008679,103200.0,103190.0,1.12291404]
["bitfinex","BTCUSD",1733405337021,0.0008679,103200.0,103190.0,0.58369689]
["bitfinex","BTCUSD",1733405337250,0.0008679,103200.0,103190.0,0.58469689]
["bitfinex","BTCUSD",1733405337695,0.0008679,103200.0,103190.0,0.77851389]
["bitfinex","BTCUSD",1733405339980,0.00092637,103210.0,103190.0,1.16613789]
["bitfinex","BTCUSD",1733405340218,0.00092637,103210.0,103200.0,0.46768569]
["bitfinex","BTCUSD",1733405340455,0.00092637,103210.0,103200.0,0.66051499]
["bitfinex","BTCUSD",1733405340670,0.00092637,103210.0,103200.0,0.78653499]
["bitfinex","BTCUSD",1733405346871,0.00092637,103210.0,103200.0,0.80582747]
["bitfinex","BTCUSD",1733405348745,0.00092637,103210.0,103200.0,0.70615142]
["bitfinex","BTCUSD",1733405349184,0.00092637,103210.0,103200.0,0.42833847]
["bitfinex","BTCUSD",1733405349185,0.10092637,103210.0,103200.0,0.42833847]
["bitfinex","BTCUSD",1733405349405,0.18137165,103210.0,103200.0,0.12602]
["bitfinex","BTCUSD",1733405349622,0.40515065,103210.0,103200.0,0.12602]
["bitfinex","BTCUSD",1733405349840,1.94988142,103210.0,103200.0,0.12602]
["bitfinex","BTCUSD",1733405350746,1.94988142,103210.0,103200.0,0.23454047]
["bitfinex","BTCUSD",1733405353035,1.94988142,103210.0,103200.0,0.12602]
["bitfinex","BTCUSD",1733405353929,2.04780064,103210.0,103200.0,0.12602]
["bitfinex","BTCUSD",1733405354138,1.94988142,103210.0,103200.0,0.12602]
["bitfinex","BTCUSD",1733405355085,1.94988142,103210.0,103200.0,0.12602]
["bitfinex","BTCUSD",1733405355316,1.94988142,103210.0,103200.0,0.1277558]
["bitfinex","BTCUSD",1733405356908,1.94988142,103210.0,103200.0,0.0327558]
["bitfinex","BTCUSD",1733405357598,1.94988142,103210.0,103200.0,0.14127627]
["bitfinex","BTCUSD",1733405357831,1.94988142,103210.0,103200.0,0.0327558]
["bitfinex","BTCUSD",1733405358295,0.44988142,103210.0,103200.0,0.14127627]
["bitfinex","BTCUSD",1733405358741,1.94988142,103210.0,103200.0,0.14127627]
["bitfinex","BTCUSD",1733405360310,1.94988142,103210.0,103200.0,0.0327558]
["bitfinex","BTCUSD",1733405364681,1.82438142,103210.0,103200.0,0.0327558]
["bitfinex","BTCUSD",1733405364912,0.32438142,103210.0,103200.0,0.0327558]
["bitfinex","BTCUSD",1733405365137,0.40468142,103210.0,103200.0,0.0327558]
["bitfinex","BTCUSD",1733405371226,0.40407749,103210.0,103200.0,0.0327558]
["bitfinex","BTCUSD",1733405374030,0.40104784,103210.0,103200.0,0.0327558]
["bitfinex","BTCUSD",1733405375825,0.75956831,103210.0,103200.0,0.0327558]
["bitfinex","BTCUSD",1733405376051,0.73006831,103210.0,103200.0,0.0327558]
["bitfinex","BTCUSD",1733405376287,0.73006831,103210.0,103200.0,0.0017358]
["bitfinex","BTCUSD",1733405376511,0.82798753,103210.0,103200.0,0.0017358]
["bitfinex","BTCUSD",1733405377201,0.73006831,103210.0,103200.0,0.0017358]
["bitfinex","BTCUSD",1733405377422,0.193844,103180.0,103160.0,0.28737586]
["bitfinex","BTCUSD",1733405377699,1.5,103170.0,103160.0,0.29825632]
["bitfinex","BTCUSD",1733405378169,1.6,103170.0,103160.0,0.29825632]
["bitfinex","BTCUSD",1733405378409,1.5,103170.0,103160.0,0.29825632]
["bitfinex","BTCUSD",1733405378635,1.6,103170.0,103160.0,0.18973585]
["bitfinex","BTCUSD",1733405378875,1.5,103170.0,103160.0,0.18973585]
["bitfinex","BTCUSD",1733405379098,1.5,103170.0,103160.0,0.18979432]
["bitfinex","BTCUSD",1733405379320,1.693854,103170.0,103160.0,0.18979432]
["bitfinex","BTCUSD",1733405379541,0.193854,103170.0,103160.0,0.18979432]
["bitfinex","BTCUSD",1733405380235,0.00096923,103170.0,103160.0,0.18979432]
["bitfinex","BTCUSD",1733405380461,1.07131405,103180.0,103160.0,0.18979432]
["bitfinex","BTCUSD",1733405380706,1.07131405,103180.0,103160.0,0.01093893]
["bitfinex","BTCUSD",1733405380707,0.19482323,103170.0,103160.0,0.01093893]
["bitfinex","BTCUSD",1733405381168,0.19482323,103170.0,103160.0,5.847e-05]
["bitfinex","BTCUSD",1733405381169,0.29449928,103170.0,103160.0,5.847e-05]
["bitfinex","BTCUSD",1733405381394,0.29353005,103170.0,103160.0,5.847e-05]
["bitfinex","BTCUSD",1733405386157,1.79353005,103170.0,103160.0,5.847e-05]
["bitfinex","BTCUSD",1733405387327,2.31003005,103170.0,103160.0,5.847e-05]
["bitfinex","BTCUSD",1733405387562,2.44155052,103170.0,103160.0,5.847e-05]
["bitfinex","BTCUSD",1733405387814,0.98443192,103170.0,103160.0,5.847e-05]
["bitfinex","BTCUSD",1733405388038,0.87591145,103170.0,103160.0,5.847e-05]
["bitfinex","BTCUSD",1733405390161,0.87591145,103170.0,103160.0,0.00179407]
["bitfinex","BTCUSD",1733405390378,0.83303005,103170.0,103160.0,0.00179407]
["bitfinex","BTCUSD",1733405394837,0.86303005,103170.0,103160.0,0.00179407]
["bitfinex","BTCUSD",1733405400406,0.293892,103150.0,103140.0,0.12125383]
["bitfinex","BTCUSD",1733405400657,0.37256805,103150.0,103140.0,0.01273336]
["bitfinex","BTCUSD",1733405400907,0.09967605,103150.0,103140.0,0.01273336]
["bitfinex","BTCUSD",1733405401128,0.73712421,103170.0,103140.0,0.39105083]
["bitfinex","BTCUSD",1733405401129,0.76372421,103170.0,103140.0,0.39105083]
["bitfinex","BTCUSD",1733405401369,0.29451828,103160.0,103140.0,0.58496083]
["bitfinex","BTCUSD",1733405401840,0.10064528,103160.0,103140.0,0.77886083]
["bitfinex","BTCUSD",1733405402097,0.00096923,103160.0,103150.0,0.30241247]
["bitfinex","BTCUSD",1733405402345,0.00096923,103160.0,103150.0,0.49628147]
["bitfinex","BTCUSD",1733405402569,0.00096923,103160.0,103150.0,0.61868147]
["bitfinex","BTCUSD",1733405402570,0.1,103160.0,103150.0,0.61868147]
["bitfinex","BTCUSD",1733405402792,0.53731041,103170.0,103160.0,0.193873]
["bitfinex","BTCUSD",1733405403007,0.53731041,103170.0,103160.0,0.30239347]
["bitfinex","BTCUSD",1733405403241,0.52113841,103170.0,103160.0,0.30239347]
["bitfinex","BTCUSD",1733405403490,0.52113841,103170.0,103160.0,0.38179347]
["bitfinex","BTCUSD",1733405403730,0.42113841,103170.0,103160.0,0.42959347]
["bitfinex","BTCUSD",1733405403984,0.03103841,103170.0,103160.0,0.42959347]
["bitfinex","BTCUSD",1733405404944,0.03103841,103170.0,103160.0,0.63778999]
["bitfinex","BTCUSD",1733405405177,0.03103841,103170.0,103160.0,0.66178999]
["bitfinex","BTCUSD",1733405405399,0.03103841,103170.0,103160.0,0.55326952]
["bitfinex","BTCUSD",1733405406084,0.00103841,103170.0,103160.0,0.55326952]
["bitfinex","BTCUSD",1733405406564,0.00103841,103170.0,103160.0,0.55426952]
["bitfinex","BTCUSD",1733405408182,0.00103841,103170.0,103160.0,0.57326049]
["bitfinex","BTCUSD",1733405408406,0.00103841,103170.0,103160.0,0.47358444]
["bitfinex","BTCUSD",1733405409141,0.00103841,103170.0,103160.0,0.68178096]
["bitfinex","BTCUSD",1733405409384,0.00103841,103170.0,103160.0,0.86308766]
["bitfinex","BTCUSD",1733405410085,0.1,103200.0,103190.0,0.420017]
["bitfinex","BTCUSD",1733405410334,1.60145369,103210.0,103200.0,0.193798]
["bitfinex","BTCUSD",1733405410589,1.50145369,103210.0,103200.0,0.30231847]
["bitfinex","BTCUSD",1733405411050,1.50145369,103210.0,103200.0,0.39921747]
["bitfinex","BTCUSD",1733405411743,1.50145369,103210.0,103200.0,0.290697]
["bitfinex","BTCUSD",1733405412194,1.60145369,103210.0,103200.0,0.290697]
["bitfinex","BTCUSD",1733405412940,1.60112974,103210.0,103200.0,0.096899]
["bitfinex","BTCUSD",1733405413177,0.29490874,103210.0,103200.0,0.096899]
["bitfinex","BTCUSD",1733405413639,0.60676388,103210.0,103200.0,0.096899]
["bitfinex","BTCUSD",1733405414114,0.49824341,103210.0,103200.0,0.096899]
["bitfinex","BTCUSD",1733405414395,1.03082921,103210.0,103200.0,0.096899]
["bitfinex","BTCUSD",1733405414652,0.5827,103200.0,103190.0,0.15]
["bitfinex","BTCUSD",1733405414878,3.10410904,103200.0,103190.0,0.15]
["bitfinex","BTCUSD",1733405415566,3.09558857,103200.0,103190.0,0.15]
["bitfinex","BTCUSD",1733405416031,3.20410904,103200.0,103190.0,0.15]
["bitfinex","BTCUSD",1733405416294,3.30202826,103200.0,103190.0,0.15]
["bitfinex","BTCUSD",1733405416514,3.92304246,103200.0,103190.0,0.15]
["bitfinex","BTCUSD",1733405416974,3.81660277,103200.0,103190.0,0.15]
["bitfinex","BTCUSD",1733405417226,3.51660277,103200.0,103190.0,0.15]
["bitfinex","BTCUSD",1733405417672,3.61660277,103200.0,103190.0,0.15]
["bitfinex","BTCUSD",1733405418170,3.51660277,103200.0,103190.0,0.15]
["bitfinex","BTCUSD",1733405418390,3.62512324,103200.0,103190.0,0.15]
["bitfinex","BTCUSD",1733405418629,3.72304246,103200.0,103190.0,0.15]
["bitfinex","BTCUSD",1733405419113,3.51660277,103200.0,103190.0,0.15]
["bitfinex","BTCUSD",1733405419805,3.61660277,103200.0,103190.0,0.15]
["bitfinex","BTCUSD",1733405420280,3.51660277,103200.0,103190.0,0.15]
["bitfinex","BTCUSD",1733405420516,3.61660277,103200.0,103190.0,0.15]
["bitfinex","BTCUSD",1733405420770,3.51660277,103200.0,103190.0,0.15]
["bitfinex","BTCUSD",1733405421011,3.50990277,103200.0,103190.0,0.15]
["bitfinex","BTCUSD",1733405421251,3.70782199,103200.0,103190.0,0.15]
["bitfinex","BTCUSD",1733405421952,2.90090277,103200.0,103190.0,0.15]
["bitfinex","BTCUSD",1733405422180,2.37319057,103200.0,103190.0,0.15]
["bitfinex","BTCUSD",1733405422427,1.03967605,103200.0,103190.0,0.45233747]
["bitfinex","BTCUSD",1733405422660,1.03967605,103200.0,103190.0,0.343817]
["bitfinex","BTCUSD",1733405422899,2.53967605,103200.0,103190.0,0.15]
["bitfinex","BTCUSD",1733405423141,2.73347405,103200.0,103190.0,0.15]
["bitfinex","BTCUSD",1733405423371,2.53967605,103200.0,103190.0,0.343817]
["bitfinex","BTCUSD",1733405424780,2.53967605,103200.0,103190.0,0.12297611]
["bitfinex","BTCUSD",1733405425017,0.2,103190.0,103180.0,0.50667958]
["bitfinex","BTCUSD",1733405425243,0.1,103190.0,103180.0,0.50667958]
["bitfinex","BTCUSD",1733405425470,2.53604415,103200.0,103190.0,0.193817]
["bitfinex","BTCUSD",1733405425699,0.9363681,103200.0,103190.0,0.30233747]
["bitfinex","BTCUSD",1733405426637,0.7409681,103200.0,103190.0,0.30233747]
["bitfinex","BTCUSD",1733405427593,0.20096923,103190.0,103180.0,0.20433611]
["bitfinex","BTCUSD",1733405427815,0.2,103190.0,103180.0,0.20433611]
["bitfinex","BTCUSD",1733405431751,0.2,103190.0,103180.0,0.31285658]
["bitfinex","BTCUSD",1733405431977,0.2,103190.0,103180.0,0.20433611]
["bitfinex","BTCUSD",1733405432210,1.7,103190.0,103180.0,0.20433611]
["bitfinex","BTCUSD",1733405434304,1.695,103190.0,103180.0,0.20433611]
["bitfinex","BTCUSD",1733405435718,0.5859681,103200.0,103190.0,0.193817]
["bitfinex","BTCUSD",1733405435922,0.5859681,103200.0,103190.0,0.30233747]
["bitfinex","BTCUSD",1733405437832,0.4909681,103200.0,103190.0,0.30233747]
["bitfinex","BTCUSD",1733405438070,0.4909681,103200.0,103190.0,0.193817]
["bitfinex","BTCUSD",1733405438267,0.195,103190.0,103180.0,0.52739791]
["bitfinex","BTCUSD",1733405438479,0.19596923,103190.0,103180.0,0.52739791]
["bitfinex","BTCUSD",1733405438702,0.195,103190.0,103180.0,0.52739791]
["bitfinex","BTCUSD",1733405438919,0.195,103190.0,103180.0,0.63591838]
["bitfinex","BTCUSD",1733405439361,1.69596923,103190.0,103180.0,0.39989791]
["bitfinex","BTCUSD",1733405439571,1.695,103190.0,103180.0,0.50841838]
["bitfinex","BTCUSD",1733405442407,1.695,103190.0,103180.0,0.39989791]
["bitfinex","BTCUSD",1733405443745,0.195,103190.0,103180.0,0.50841838]
["bitfinex","BTCUSD",1733405443992,0.195,103190.0,103180.0,0.55511838]
["bitfinex","BTCUSD",1733405444225,0.095,103190.0,103180.0,0.55511838]
["bitfinex","BTCUSD",1733405444717,2.0859681,103200.0,103190.0,0.193817]
["bitfinex","BTCUSD",1733405444932,1.9909681,103200.0,103190.0,0.30233747]
["bitfinex","BTCUSD",1733405445130,2.0859681,103200.0,103190.0,0.30233747]
["bitfinex","BTCUSD",1733405445405,1.9909681,103200.0,103190.0,0.30233747]
["bitfinex","BTCUSD",1733405445622,2.0859681,103200.0,103190.0,0.30233747]
["bitfinex","BTCUSD",1733405445848,0.5859681,103200.0,103190.0,0.37983747]
["bitfinex","BTCUSD",1733405446073,0.10290267,103210.0,103200.0,0.193798]
["bitfinex","BTCUSD",1733405446316,0.10290267,103210.0,103200.0,0.30231847]
["bitfinex","BTCUSD",1733405447869,0.10290267,103210.0,103200.0,0.39920847]
["bitfinex","BTCUSD",1733405449273,0.0088719,103210.0,103200.0,0.39920847]
["bitfinex","BTCUSD",1733405449513,0.10290267,103210.0,103200.0,0.39920847]
["bitfinex","BTCUSD",1733405450214,0.00145369,103210.0,103200.0,0.73430499]
["bitfinex","BTCUSD",1733405450463,0.00145369,103210.0,103200.0,0.85085601]
["bitfinex","BTCUSD",1733405450685,0.095,103230.0,103220.0,0.18772047]
["bitfinex","BTCUSD",1733405450951,0.09517573,103230.0,103220.0,0.28836518]
["bitfinex","BTCUSD",1733405451164,0.09517573,103230.0,103220.0,0.67209647]
["bitfinex","BTCUSD",1733405451627,0.09517573,103230.0,103220.0,0.82167252]
["bitfinex","BTCUSD",1733405451863,0.00017573,103230.0,103220.0,0.82167252]
["bitfinex","BTCUSD",1733405452160,0.09517573,103230.0,103220.0,0.82167252]
["bitfinex","BTCUSD",1733405453494,0.00017573,103230.0,103220.0,0.82167252]
["bitfinex","BTCUSD",1733405453722,0.09517573,103230.0,103220.0,0.82167252]
["bitfinex","BTCUSD",1733405454619,0.09517573,103230.0,103220.0,0.97167252]
["bitfinex","BTCUSD",1733405455082,0.00017573,103230.0,103220.0,0.97167252]
["bitfinex","BTCUSD",1733405455299,0.09517573,103230.0,103220.0,0.97167252]
["bitfinex","BTCUSD",1733405456197,0.09517573,103230.0,103220.0,0.98219948]
["bitfinex","BTCUSD",1733405456426,0.09517573,103230.0,103220.0,0.87367901]
["bitfinex","BTCUSD",1733405456657,0.09517573,103230.0,103220.0,0.98219948]
["bitfinex","BTCUSD",1733405457338,0.09517573,103230.0,103220.0,1.00161837]
["bitfinex","BTCUSD",1733405458278,0.00017573,103230.0,103220.0,1.00161837]
["bitfinex","BTCUSD",1733405458493,0.000868,103250.0,103240.0,0.343723]
["bitfinex","BTCUSD",1733405458708,0.000868,103250.0,103240.0,0.77337054]
["bitfinex","BTCUSD",1733405458930,0.000868,103250.0,103240.0,0.89730376]
["bitfinex","BTCUSD",1733405459586,0.000868,103250.0,103240.0,0.80375274]
["bitfinex","BTCUSD",1733405459880,0.000868,103250.0,103240.0,0.77668152]
["bitfinex","BTCUSD",1733405460072,0.095868,103250.0,103240.0,0.54910547]
["bitfinex","BTCUSD",1733405460544,0.125868,103250.0,103240.0,0.54910547]
["bitfinex","BTCUSD",1733405460997,0.125868,103250.0,103240.0,0.57605586]
["bitfinex","BTCUSD",1733405461869,0.125868,103250.0,103240.0,0.246862]
["bitfinex","BTCUSD",1733405462091,0.23102098,103250.0,103240.0,0.246862]
["bitfinex","BTCUSD",1733405462346,0.03731698,103250.0,103240.0,0.440585]
["bitfinex","BTCUSD",1733405462784,0.23102098,103250.0,103240.0,0.246862]
["bitfinex","BTCUSD",1733405463477,0.32424805,103250.0,103240.0,0.246862]
["bitfinex","BTCUSD",1733405463989,0.51006852,103250.0,103240.0,0.246862]
["bitfinex","BTCUSD",1733405465193,0.40154805,103250.0,103240.0,0.246862]
["bitfinex","BTCUSD",1733405466349,0.40154805,103250.0,103240.0,0.246862]
["bitfinex","BTCUSD",1733405469126,0.40114789,103250.0,103240.0,0.246862]
["bitfinex","BTCUSD",1733405469340,1.22796836,103250.0,103240.0,0.246862]
["bitfinex","BTCUSD",1733405469792,1.11944789,103250.0,103240.0,0.246862]
["bitfinex","BTCUSD",1733405470060,1.22796836,103250.0,103240.0,0.246862]
["bitfinex","BTCUSD",1733405470500,1.12796836,103250.0,103240.0,0.246862]
["bitfinex","BTCUSD",1733405470736,1.20778167,103250.0,103240.0,0.246862]
["bitfinex","BTCUSD",1733405470972,1.20778167,103250.0,103240.0,0.096862]
["bitfinex","BTCUSD",1733405472379,1.22711711,103250.0,103240.0,0.096862]
["bitfinex","BTCUSD",1733405473075,0.193723,103240.0,103230.0,0.0017352]
["bitfinex","BTCUSD",1733405473324,3.63553674,103240.0,103230.0,0.0017352]
["bitfinex","BTCUSD",1733405473535,3.63456751,103240.0,103230.0,0.0017352]
["bitfinex","BTCUSD",1733405474698,3.53664829,103240.0,103230.0,0.0017352]
["bitfinex","BTCUSD",1733405475228,3.52812782,103240.0,103230.0,0.0017352]
["bitfinex","BTCUSD",1733405475439,5.02812782,103240.0,103230.0,0.0017352]
["bitfinex","BTCUSD",1733405475666,4.92812782,103240.0,103230.0,0.0017352]
["bitfinex","BTCUSD",1733405476321,3.42812782,103240.0,103230.0,0.0017352]
["bitfinex","BTCUSD",1733405476548,3.38102782,103240.0,103230.0,0.0017352]
["bitfinex","BTCUSD",1733405476989,1.2563991,103240.0,103230.0,0.0017352]
["bitfinex","BTCUSD",1733405479475,0.76494903,103240.0,103230.0,0.11025567]
["bitfinex","BTCUSD",1733405479693,0.76494903,103240.0,103230.0,0.30399767]
["bitfinex","BTCUSD",1733405479918,0.76494903,103240.0,103230.0,0.0017352]
["bitfinex","BTCUSD",1733405479919,0.95867203,103240.0,103230.0,0.0017352]
["bitfinex","BTCUSD",1733405480132,1.14981832,103240.0,103230.0,0.0017352]
["bitfinex","BTCUSD",1733405480346,1.0518991,103240.0,103230.0,0.0017352]
["bitfinex","BTCUSD",1733405482853,0.9018991,103240.0,103230.0,0.0017352]
["bitfinex","BTCUSD",1733405483217,0.80867203,103240.0,103230.0,0.0017352]
["bitfinex","BTCUSD",1733405483442,0.61494903,103240.0,103230.0,0.2719772]
["bitfinex","BTCUSD",1733405483665,0.61494903,103240.0,103230.0,0.38049767]
["bitfinex","BTCUSD",1733405484849,0.80867203,103240.0,103230.0,0.0782352]
["bitfinex","BTCUSD",1733405485074,2.30867203,103240.0,103230.0,0.0782352]
["bitfinex","BTCUSD",1733405485736,2.4018991,103240.0,103230.0,0.0017352]
["bitfinex","BTCUSD",1733405485966,0.9018991,103240.0,103230.0,0.0017352]
["bitfinex","BTCUSD",1733405489640,1.07681832,103240.0,103230.0,0.0017352]
["bitfinex","BTCUSD",1733405490527,1.18741957,103240.0,103230.0,0.0017352]
["bitfinex","BTCUSD",1733405491749,1.0788991,103240.0,103230.0,0.0017352]
["bitfinex","BTCUSD",1733405492741,1.1088991,103240.0,103230.0,0.0017352]
["bitfinex","BTCUSD",1733405492979,0.9318991,103240.0,103230.0,0.0017352]
["bitfinex","BTCUSD",1733405493452,1.0318991,103240.0,103230.0,0.0017352]
["bitfinex","BTCUSD",1733405494684,0.9318991,103240.0,103230.0,0.0017352]
["bitfinex","BTCUSD",1733405494951,2.14494903,103240.0,103230.0,0.0017352]
["bitfinex","BTCUSD",1733405495187,2.14494903,103240.0,103230.0,0.0844352]
["bitfinex","BTCUSD",1733405495188,0.83867203,103240.0,103230.0,0.0844352]
["bitfinex","BTCUSD",1733405495410,0.64581683,103240.0,103230.0,0.2781772]
["bitfinex","BTCUSD",1733405495651,2.14581683,103240.0,103230.0,0.3253772]
["bitfinex","BTCUSD",1733405496623,0.0538678,103240.0,103230.0,0.43389767]
["bitfinex","BTCUSD",1733405496847,0.1488678,103240.0,103230.0,0.43389767]
["bitfinex","BTCUSD",1733405497045,0.0538678,103240.0,103230.0,0.43389767]
["bitfinex","BTCUSD",1733405497330,0.1488678,103240.0,103230.0,0.43389767]
["bitfinex","BTCUSD",1733405498024,0.0538678,103240.0,103230.0,0.1316352]
["bitfinex","BTCUSD",1733405498284,0.2475908,103240.0,103230.0,0.1316352]
["bitfinex","BTCUSD",1733405498534,0.25403978,103240.0,103230.0,0.1316352]
["bitfinex","BTCUSD",1733405498767,0.23103978,103240.0,103230.0,0.1316352]
["bitfinex","BTCUSD",1733405499687,0.23103978,103240.0,103230.0,0.0017352]
["bitfinex","BTCUSD",1733405500359,0.23103978,103240.0,103230.0,0.1954772]
["bitfinex","BTCUSD",1733405500842,0.23103978,103240.0,103230.0,0.30399767]
["bitfinex","BTCUSD",1733405501082,0.1258678,103240.0,103230.0,0.18612047]
["bitfinex","BTCUSD",1733405501305,0.1258678,103240.0,103230.0,0.18708905]
["bitfinex","BTCUSD",1733405501517,0.1258678,103240.0,103230.0,0.38083105]
["bitfinex","BTCUSD",1733405501730,0.1258678,103240.0,103230.0,0.271342]
["bitfinex","BTCUSD",1733405502092,0.0308678,103240.0,103230.0,0.271342]
["bitfinex","BTCUSD",1733405502273,0.0308678,103240.0,103230.0,0.0776]
["bitfinex","BTCUSD",1733405502274,0.2245908,103240.0,103230.0,0.0776]
["bitfinex","BTCUSD",1733405502499,0.23103978,103240.0,103230.0,0.0776]
["bitfinex","BTCUSD",1733405502721,0.23103978,103240.0,103230.0,0.37986247]
["bitfinex","BTCUSD",1733405503163,0.32603978,103240.0,103230.0,0.18612047]
["bitfinex","BTCUSD",1733405503374,0.23103978,103240.0,103230.0,0.0776]
["bitfinex","BTCUSD",1733405503794,0.0308678,103240.0,103230.0,0.271342]
["bitfinex","BTCUSD",1733405504010,0.0308678,103240.0,103230.0,0.37986247]
["bitfinex","BTCUSD",1733405504722,0.0308678,103240.0,103230.0,0.47673247]
["bitfinex","BTCUSD",1733405504965,1.73200901,103240.0,103230.0,0.17447]
["bitfinex","BTCUSD",1733405505188,1.73103978,103240.0,103230.0,0.17447]
["bitfinex","BTCUSD",1733405505632,1.73103978,103240.0,103230.0,0.368212]
["bitfinex","BTCUSD",1733405506095,1.73103978,103240.0,103230.0,0.290612]
["bitfinex","BTCUSD",1733405506908,1.73103978,103240.0,103230.0,0.09687]
["bitfinex","BTCUSD",1733405507925,1.73103978,103240.0,103230.0,0.0986056]
["bitfinex","BTCUSD",1733405508770,1.83071583,103240.0,103230.0,0.0986056]
["bitfinex","BTCUSD",1733405509105,1.90586685,103240.0,103230.0,0.0986056]
["bitfinex","BTCUSD",1733405513998,1.82426685,103240.0,103230.0,0.0986056]
["bitfinex","BTCUSD",1733405514885,1.82426685,103240.0,103230.0,0.09826427]
["bitfinex","BTCUSD",1733405518328,1.94926685,103240.0,103230.0,0.09826427]
["bitfinex","BTCUSD",1733405518523,1.72467605,103240.0,103230.0,0.09826427]
["bitfinex","BTCUSD",1733405518732,1.91839905,103240.0,103230.0,0.09826427]
["bitfinex","BTCUSD",1733405518970,1.79339905,103240.0,103230.0,0.09826427]
["bitfinex","BTCUSD",1733405519811,1.79426685,103240.0,103230.0,0.09826427]
["bitfinex","BTCUSD",1733405521850,0.00644898,103230.0,103220.0,0.13030311]
["bitfinex","BTCUSD",1733405522098,0.20019098,103230.0,103220.0,0.13030311]
["bitfinex","BTCUSD",1733405522576,0.29341805,103230.0,103220.0,0.13030311]
["bitfinex","BTCUSD",1733405522773,0.37491805,103230.0,103220.0,0.13030311]
["bitfinex","BTCUSD",1733405522985,0.29341805,103230.0,103220.0,0.13030311]
["bitfinex","BTCUSD",1733405525694,0.19376,103220.0,103210.0,0.15]
["bitfinex","BTCUSD",1733405525903,0.29440528,103220.0,103210.0,0.15]
["bitfinex","BTCUSD",1733405526147,0.29343605,103220.0,103210.0,0.15]
["bitfinex","BTCUSD",1733405527495,0.29304914,103220.0,103210.0,0.15]
["bitfinex","BTCUSD",1733405527810,0.10144898,103210.0,103190.0,0.29845558]
["bitfinex","BTCUSD",1733405527931,0.10144898,103210.0,103200.0,0.10852047]
["bitfinex","BTCUSD",1733405528183,0.095,103210.0,103200.0,0.10948938]
["bitfinex","BTCUSD",1733405528398,0.095,103210.0,103200.0,0.41180785]
["bitfinex","BTCUSD",1733405528639,0.10144898,103220.0,103200.0,0.60463694]
["bitfinex","BTCUSD",1733405528868,0.00644898,103220.0,103210.0,0.10852047]
["bitfinex","BTCUSD",1733405529087,0.095,103210.0,103200.0,0.30230947]
["bitfinex","BTCUSD",1733405529314,0.29522798,103210.0,103190.0,0.49613447]
["bitfinex","BTCUSD",1733405529535,0.48902098,103210.0,103180.0,0.52796639]
["bitfinex","BTCUSD",1733405529773,0.68281598,103210.0,103190.0,0.10852047]
["bitfinex","BTCUSD",1733405530029,0.288806,103200.0,103180.0,0.11161517]
["bitfinex","BTCUSD",1733405530280,0.095,103200.0,103190.0,0.10852047]
["bitfinex","BTCUSD",1733405530533,1.595,103200.0,103190.0,0.10948945]
["bitfinex","BTCUSD",1733405530786,1.788798,103200.0,103190.0,0.10852047]
["bitfinex","BTCUSD",1733405531255,1.595,103200.0,103190.0,0.10852047]
["bitfinex","BTCUSD",1733405531500,0.095,103200.0,103190.0,0.10852047]
["bitfinex","BTCUSD",1733405531980,0.288798,103200.0,103190.0,0.10852047]
["bitfinex","BTCUSD",1733405532240,0.48905898,103200.0,103180.0,0.1312358]
["bitfinex","BTCUSD",1733405532463,0.68287298,103200.0,103180.0,0.24072532]
["bitfinex","BTCUSD",1733405532683,0.48905898,103200.0,103180.0,0.24072532]
["bitfinex","BTCUSD",1733405532937,0.48905898,103200.0,103180.0,0.43456032]
["bitfinex","BTCUSD",1733405533399,0.48905898,103200.0,103190.0,0.10852047]
["bitfinex","BTCUSD",1733405533400,0.10144898,103200.0,103190.0,0.10852047]
["bitfinex","BTCUSD",1733405533896,0.095,103200.0,103190.0,0.10852047]
["bitfinex","BTCUSD",1733405534149,0.288798,103200.0,103190.0,0.10852047]
["bitfinex","BTCUSD",1733405535055,0.288798,103200.0,103190.0,0.10948945]
["bitfinex","BTCUSD",1733405536018,0.48906098,103200.0,103180.0,0.43359027]
["bitfinex","BTCUSD",1733405536500,0.5869802,103200.0,103180.0,0.1312358]
["bitfinex","BTCUSD",1733405536739,0.68287698,103200.0,103180.0,0.24072532]
["bitfinex","BTCUSD",1733405537210,0.68287698,103200.0,103180.0,0.43455832]
["bitfinex","BTCUSD",1733405538113,0.01,103190.0,103180.0,0.53146832]
["bitfinex","BTCUSD",1733405538329,0.01,103190.0,103180.0,0.53049927]
["bitfinex","BTCUSD",1733405538772,0.01,103190.0,103180.0,0.33666627]
["bitfinex","BTCUSD",1733405539003,0.01,103190.0,103180.0,0.53050227]
["bitfinex","BTCUSD",1733405539446,0.01,103190.0,103180.0,0.53208816]
["bitfinex","BTCUSD",1733405539913,0.01,103190.0,103180.0,0.63176421]
["bitfinex","BTCUSD",1733405540635,0.01,103190.0,103180.0,0.72531523]
["bitfinex","BTCUSD",1733405541064,0.01,103190.0,103180.0,0.72631523]
["bitfinex","BTCUSD",1733405544295,0.01,103190.0,103180.0,0.87631523]
["bitfinex","BTCUSD",1733405545896,0.095,103210.0,103200.0,0.193798]
["bitfinex","BTCUSD",1733405546118,0.095,103220.0,103210.0,0.193779]
["bitfinex","BTCUSD",1733405546339,0.095,103220.0,103210.0,0.30326827]
["bitfinex","BTCUSD",1733405546557,0.095,103220.0,103210.0,0.39918947]
["bitfinex","BTCUSD",1733405548178,0.0008678,103240.0,103220.0,0.27506]
["bitfinex","BTCUSD",1733405548408,0.0008678,103240.0,103230.0,0.45735148]
["bitfinex","BTCUSD",1733405548643,0.0008678,103240.0,103230.0,0.45638294]
["bitfinex","BTCUSD",1733405549073,0.0008678,103240.0,103230.0,0.44473347]
["bitfinex","BTCUSD",1733405549294,0.0008678,103240.0,103230.0,0.290613]
["bitfinex","BTCUSD",1733405549295,0.1776678,103240.0,103230.0,0.290613]
["bitfinex","BTCUSD",1733405549519,0.08929238,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1733405549740,0.42604245,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1733405554515,0.43249143,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1733405555009,0.42604245,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1733405558612,0.00749238,103240.0,103230.0,0.20539147]
["bitfinex","BTCUSD",1733405558863,0.0010434,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1733405559090,0.19573563,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1733405559332,0.27623563,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1733405559571,0.2752664,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1733405560304,0.37494245,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1733405569844,0.38494245,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1733405571486,1.88494245,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1733405572385,2.03424245,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1733405572824,1.90444245,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1733405573065,0.0110434,103240.0,103230.0,0.20539147]
["bitfinex","BTCUSD",1733405573275,0.0110434,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1733405573276,0.20573563,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1733405573496,0.2879664,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1733405579126,0.47927017,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1733405579331,0.38764245,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1733405581708,0.29441538,103240.0,103230.0,0.20539147]
["bitfinex","BTCUSD",1733405581921,1.51749238,103240.0,103230.0,0.20539147]
["bitfinex","BTCUSD",1733405582136,1.7047664,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1733405582572,1.71121538,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1733405582783,1.7047664,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1733405583002,1.71121538,103240.0,103230.0,0.39913347]
["bitfinex","BTCUSD",1733405583217,0.01749238,103240.0,103230.0,0.39913347]
["bitfinex","BTCUSD",1733405583424,0.20573563,103240.0,103230.0,0.20539147]
["bitfinex","BTCUSD",1733405583647,0.2047664,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1733405585337,0.10144898,103230.0,103220.0,0.43156847]
["bitfinex","BTCUSD",1733405585570,0.10144898,103230.0,103220.0,0.62531747]
["bitfinex","BTCUSD",1733405587106,0.1060434,103240.0,103220.0,0.72499352]
["bitfinex","BTCUSD",1733405587321,0.1060434,103240.0,103230.0,0.30323107]
["bitfinex","BTCUSD",1733405587554,0.1060434,103240.0,103230.0,0.30226247]
["bitfinex","BTCUSD",1733405587993,0.11249238,103240.0,103230.0,0.30226247]
["bitfinex","BTCUSD",1733405588203,0.11249238,103240.0,103230.0,0.39913347]
["bitfinex","BTCUSD",1733405589046,0.01749238,103240.0,103230.0,0.39913347]
["bitfinex","BTCUSD",1733405589322,0.11249238,103240.0,103230.0,0.39913347]
["bitfinex","BTCUSD",1733405590408,0.0110434,103240.0,103230.0,0.39913347]
["bitfinex","BTCUSD",1733405590852,0.1060434,103240.0,103230.0,0.39913347]
["bitfinex","BTCUSD",1733405591286,0.1060434,103240.0,103230.0,0.50765394]
["bitfinex","BTCUSD",1733405591287,0.0110434,103240.0,103230.0,0.50765394]
["bitfinex","BTCUSD",1733405591493,0.0010434,103240.0,103230.0,0.58845394]
["bitfinex","BTCUSD",1733405591968,0.0010434,103240.0,103230.0,0.88582999]
["bitfinex","BTCUSD",1733405592400,0.0010434,103240.0,103230.0,1.00238101]
["bitfinex","BTCUSD",1733405592604,0.0010434,103240.0,103230.0,1.00738101]
["bitfinex","BTCUSD",1733405593891,0.0010434,103240.0,103230.0,1.01785956]
["bitfinex","BTCUSD",1733405594575,0.0010434,103240.0,103230.0,1.01285956]
["bitfinex","BTCUSD",1733405594796,0.0010434,103240.0,103230.0,1.01785956]
["bitfinex","BTCUSD",1733405595301,0.0010434,103240.0,103230.0,1.02185956]
["bitfinex","BTCUSD",1733405595541,0.0010434,103240.0,103230.0,1.01685956]
["bitfinex","BTCUSD",1733405595751,0.0010434,103240.0,103230.0,1.02185956]
["bitfinex","BTCUSD",1733405597119,0.0010434,103240.0,103230.0,0.92830854]
["bitfinex","BTCUSD",1733405597599,0.00046784,103250.0,103240.0,0.318423]
["bitfinex","BTCUSD",1733405597836,0.00046784,103250.0,103240.0,0.55461952]
["bitfinex","BTCUSD",1733405598075,0.00046784,103250.0,103240.0,0.65148152]
["bitfinex","BTCUSD",1733405598364,0.00046784,103250.0,103240.0,0.70959447]
["bitfinex","BTCUSD",1733405598599,0.0008681,103280.0,103270.0,0.31108747]
["bitfinex","BTCUSD",1733405598828,0.0008681,103280.0,103270.0,0.41076352]
["bitfinex","BTCUSD",1733405599073,0.0008681,103280.0,103270.0,0.50759652]
["bitfinex","BTCUSD",1733405599289,0.0008681,103280.0,103270.0,0.56570947]
["bitfinex","BTCUSD",1733405599509,0.0008681,103280.0,103270.0,0.64130947]
["bitfinex","BTCUSD",1733405599738,0.0008681,103280.0,103270.0,0.61036332]
["bitfinex","BTCUSD",1733405599998,0.00103827,103280.0,103270.0,0.61036332]
["bitfinex","BTCUSD",1733405600215,0.09090625,103290.0,103270.0,1.02862747]
["bitfinex","BTCUSD",1733405600471,0.0910196,103290.0,103280.0,0.40281259]
["bitfinex","BTCUSD",1733405600725,0.0910196,103290.0,103280.0,0.40184452]
["bitfinex","BTCUSD",1733405600971,0.0910196,103290.0,103280.0,0.290472]
["bitfinex","BTCUSD",1733405600972,0.1666196,103290.0,103280.0,0.290472]
["bitfinex","BTCUSD",1733405601190,0.1666196,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1733405601408,0.1666196,103290.0,103280.0,0.39899247]
["bitfinex","BTCUSD",1733405602072,0.1676196,103290.0,103280.0,0.39899247]
["bitfinex","BTCUSD",1733405603572,0.1676196,103290.0,103280.0,0.20534447]
["bitfinex","BTCUSD",1733405603793,0.1676196,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1733405603794,0.41858763,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1733405604028,0.4176184,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1733405604476,0.4186184,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1733405607448,0.6686184,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1733405607659,0.6666184,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1733405607879,0.67668326,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1733405608089,0.78620373,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1733405608352,0.98412295,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1733405608614,0.88620373,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1733405609060,0.89620373,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1733405609981,0.91560238,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1733405611523,0.91647018,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1733405613144,0.93903151,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1733405613591,0.70794971,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1733405614254,0.68855106,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1733405616223,0.4552862,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1733405617867,0.3052862,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1733405621672,0.4321862,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1733405623121,0.4321862,103290.0,103280.0,0.0985588]
["bitfinex","BTCUSD",1733405623576,0.3863862,103290.0,103280.0,0.0985588]
["bitfinex","BTCUSD",1733405623823,0.20561015,103290.0,103280.0,0.20707927]
["bitfinex","BTCUSD",1733405624100,0.20561015,103290.0,103280.0,0.0985588]
["bitfinex","BTCUSD",1733405624316,0.21205913,103290.0,103280.0,0.0985588]
["bitfinex","BTCUSD",1733405624539,0.20205913,103290.0,103280.0,0.0985588]
["bitfinex","BTCUSD",1733405624788,0.20105913,103290.0,103280.0,0.0985588]
["bitfinex","BTCUSD",1733405625251,0.20205913,103290.0,103280.0,0.0985588]
["bitfinex","BTCUSD",1733405626380,0.2952862,103290.0,103280.0,0.0985588]
["bitfinex","BTCUSD",1733405626632,0.4206862,103290.0,103280.0,0.0985588]
["bitfinex","BTCUSD",1733405630296,0.44939129,103290.0,103280.0,0.0985588]
["bitfinex","BTCUSD",1733405630594,0.4206862,103290.0,103280.0,0.0985588]
["bitfinex","BTCUSD",1733405631037,0.4206862,103290.0,103280.0,0.0977788]
["bitfinex","BTCUSD",1733405631488,0.3756862,103290.0,103280.0,0.0977788]
["bitfinex","BTCUSD",1733405631939,1.8756862,103290.0,103280.0,0.0977788]
["bitfinex","BTCUSD",1733405632221,0.3756862,103290.0,103280.0,0.0977788]
["bitfinex","BTCUSD",1733405632475,0.1656862,103290.0,103280.0,0.0977788]
["bitfinex","BTCUSD",1733405632698,0.36028443,103290.0,103280.0,0.0977788]
["bitfinex","BTCUSD",1733405632966,0.3593152,103290.0,103280.0,0.0977788]
["bitfinex","BTCUSD",1733405634405,0.3601826,103290.0,103280.0,0.0977788]
["bitfinex","BTCUSD",1733405641492,0.3601826,103290.0,103250.0,0.66008273]
["bitfinex","BTCUSD",1733405641493,0.09735523,103270.0,103250.0,0.66008273]
["bitfinex","BTCUSD",1733405641728,0.48470823,103270.0,103250.0,0.56605478]
["bitfinex","BTCUSD",1733405642162,0.67838623,103270.0,103250.0,0.56605478]
["bitfinex","BTCUSD",1733405642637,0.48470823,103270.0,103250.0,0.66289478]
["bitfinex","BTCUSD",1733405642887,0.48470823,103270.0,103250.0,0.85658878]
["bitfinex","BTCUSD",1733405643098,0.67838523,103270.0,103250.0,0.85658878]
["bitfinex","BTCUSD",1733405643367,0.48470723,103270.0,103250.0,0.85658878]
["bitfinex","BTCUSD",1733405643586,0.67838523,103270.0,103250.0,0.85658878]
["bitfinex","BTCUSD",1733405643818,0.48470723,103270.0,103250.0,0.85658878]
["bitfinex","BTCUSD",1733405644257,0.29103023,103270.0,103260.0,0.10852047]
["bitfinex","BTCUSD",1733405644716,0.29103023,103270.0,103260.0,0.20536347]
["bitfinex","BTCUSD",1733405645560,0.29103023,103270.0,103260.0,0.39904847]
["bitfinex","BTCUSD",1733405645805,0.09090625,103270.0,103260.0,0.39904847]
["bitfinex","BTCUSD",1733405646256,0.09090625,103280.0,103270.0,0.193667]
["bitfinex","BTCUSD",1733405646468,0.09090625,103280.0,103270.0,0.30218747]
["bitfinex","BTCUSD",1733405646706,0.09090625,103280.0,103270.0,0.39902047]
["bitfinex","BTCUSD",1733405648305,0.09177365,103290.0,103280.0,0.193648]
["bitfinex","BTCUSD",1733405648529,0.09177365,103290.0,103280.0,0.37866847]
["bitfinex","BTCUSD",1733405648765,0.09177365,103290.0,103280.0,0.47549247]
["bitfinex","BTCUSD",1733405648971,0.06577365,103290.0,103280.0,0.66914047]
["bitfinex","BTCUSD",1733405650691,1.76671203,103300.0,103290.0,0.193629]
["bitfinex","BTCUSD",1733405650933,1.57309103,103300.0,103290.0,0.30214947]
["bitfinex","BTCUSD",1733405651150,0.06664205,103300.0,103290.0,0.39896447]
["bitfinex","BTCUSD",1733405651594,0.07309103,103300.0,103290.0,0.39896447]
["bitfinex","BTCUSD",1733405651828,0.06664205,103300.0,103290.0,0.39896447]
["bitfinex","BTCUSD",1733405653070,0.0008684,103300.0,103290.0,0.49864052]
["bitfinex","BTCUSD",1733405653495,0.0008684,103300.0,103290.0,0.65706099]
["bitfinex","BTCUSD",1733405653924,0.0008684,103300.0,103290.0,0.54854052]
["bitfinex","BTCUSD",1733405654107,0.1944784,103300.0,103290.0,0.096815]
["bitfinex","BTCUSD",1733405654313,0.26025205,103300.0,103290.0,0.096815]
["bitfinex","BTCUSD",1733405654514,0.26670103,103300.0,103290.0,0.096815]
["bitfinex","BTCUSD",1733405654755,0.3192784,103300.0,103290.0,0.096815]
["bitfinex","BTCUSD",1733405655580,0.41895445,103300.0,103290.0,0.096815]
["bitfinex","BTCUSD",1733405656037,0.41895445,103300.0,103290.0,0.20533547]
["bitfinex","BTCUSD",1733405656038,0.32572738,103300.0,103290.0,0.20533547]
["bitfinex","BTCUSD",1733405656247,0.27932738,103300.0,103290.0,0.20533547]
["bitfinex","BTCUSD",1733405656871,0.27932738,103300.0,103290.0,0.096815]
["bitfinex","BTCUSD",1733405657460,0.07309103,103300.0,103290.0,0.20533547]
["bitfinex","BTCUSD",1733405657829,0.26670103,103300.0,103290.0,0.39896447]
["bitfinex","BTCUSD",1733405658032,1.76670103,103300.0,103290.0,0.20533547]
["bitfinex","BTCUSD",1733405659105,1.76670103,103300.0,103290.0,0.39896447]
["bitfinex","BTCUSD",1733405659313,1.76670103,103300.0,103290.0,0.20533547]
["bitfinex","BTCUSD",1733405661170,1.76670103,103300.0,103290.0,0.096815]
["bitfinex","BTCUSD",1733405661949,1.76025205,103300.0,103290.0,0.096815]
["bitfinex","BTCUSD",1733405662158,1.83755205,103300.0,103290.0,0.096815]
["bitfinex","BTCUSD",1733405662607,1.91823193,103300.0,103290.0,0.096815]
["bitfinex","BTCUSD",1733405662808,0.46693193,103300.0,103290.0,0.096815]
["bitfinex","BTCUSD",1733405663826,0.42015445,103300.0,103290.0,0.096815]
["bitfinex","BTCUSD",1733405665161,0.41845445,103300.0,103290.0,0.096815]
["bitfinex","BTCUSD",1733405666699,0.62697492,103300.0,103290.0,0.096815]
["bitfinex","BTCUSD",1733405667110,0.63702695,103300.0,103290.0,0.096815]
["bitfinex","BTCUSD",1733405667751,0.52937458,103300.0,103290.0,0.096815]
["bitfinex","BTCUSD",1733405667967,0.51621888,103300.0,103290.0,0.096815]
["bitfinex","BTCUSD",1733405668187,0.42937458,103300.0,103290.0,0.096815]
["bitfinex","BTCUSD",1733405668425,0.44842255,103300.0,103290.0,0.096815]
["bitfinex","BTCUSD",1733405668991,0.3487465,103300.0,103290.0,0.096815]
["bitfinex","BTCUSD",1733405669214,0.44842255,103300.0,103290.0,0.096815]
["bitfinex","BTCUSD",1733405671110,0.53526685,103300.0,103290.0,0.096815]
["bitfinex","BTCUSD",1733405671319,0.63526685,103300.0,103290.0,0.096815]
["bitfinex","BTCUSD",1733405671767,0.54842255,103300.0,103290.0,0.096815]
["bitfinex","BTCUSD",1733405671981,0.75486224,103300.0,103290.0,0.096815]
["bitfinex","BTCUSD",1733405672192,0.94170654,103300.0,103290.0,0.096815]
["bitfinex","BTCUSD",1733405672402,1.07197299,103300.0,103290.0,0.096815]
["bitfinex","BTCUSD",1733405672613,0.97405377,103300.0,103290.0,0.096815]
["bitfinex","BTCUSD",1733405673281,0.8655333,103300.0,103290.0,0.096815]
["bitfinex","BTCUSD",1733405674153,0.73526685,103300.0,103290.0,0.096815]
["bitfinex","BTCUSD",1733405674588,0.64842255,103300.0,103290.0,0.096815]
["bitfinex","BTCUSD",1733405675010,0.62937458,103300.0,103290.0,0.096815]
["bitfinex","BTCUSD",1733405675256,0.61621888,103300.0,103290.0,0.096815]
["bitfinex","BTCUSD",1733405675707,0.42937458,103300.0,103290.0,0.096815]
["bitfinex","BTCUSD",1733405675929,0.2709465,103300.0,103290.0,0.096815]
["bitfinex","BTCUSD",1733405676180,0.1936465,103300.0,103290.0,0.096815]
["bitfinex","BTCUSD",1733405676612,0.19485662,103300.0,103290.0,0.096815]
["bitfinex","BTCUSD",1733405676826,0.26707925,103300.0,103290.0,0.096815]
["bitfinex","BTCUSD",1733405677048,0.26586913,103300.0,103290.0,0.096815]
["bitfinex","BTCUSD",1733405677504,0.26586913,103300.0,103290.0,0.39896447]
["bitfinex","BTCUSD",1733405677746,0.26586913,103300.0,103290.0,0.20533547]
["bitfinex","BTCUSD",1733405677936,0.26586913,103300.0,103290.0,0.39896447]
["bitfinex","BTCUSD",1733405678199,0.26586913,103300.0,103290.0,0.20533547]
["bitfinex","BTCUSD",1733405679727,0.07309073,103300.0,103290.0,0.39896447]
["bitfinex","BTCUSD",1733405679935,0.07309073,103300.0,103290.0,0.47750007]
["bitfinex","BTCUSD",1733405680372,0.26670073,103300.0,103290.0,0.47750007]
["bitfinex","BTCUSD",1733405681042,1.76670073,103300.0,103290.0,0.47750007]
["bitfinex","BTCUSD",1733405681260,0.0008681,103300.0,103290.0,0.52380007]
["bitfinex","BTCUSD",1733405681481,0.0008681,103300.0,103290.0,0.90499659]
["bitfinex","BTCUSD",1733405681759,0.0008681,103300.0,103290.0,0.79647612]
["bitfinex","BTCUSD",1733405681982,0.0008681,103300.0,103290.0,0.50603212]
["bitfinex","BTCUSD",1733405682195,0.0008681,103300.0,103290.0,0.69966112]
["bitfinex","BTCUSD",1733405683083,0.0008681,103300.0,103290.0,0.79647112]
["bitfinex","BTCUSD",1733405683713,0.0008681,103300.0,103290.0,0.90499159]
["bitfinex","BTCUSD",1733405687627,0.0008681,103300.0,103290.0,0.748627]
["bitfinex","BTCUSD",1733405689485,0.0008681,103300.0,103290.0,0.84217802]
["bitfinex","BTCUSD",1733405690817,0.0008681,103300.0,103290.0,0.86727802]
["bitfinex","BTCUSD",1733405691748,0.0008681,103300.0,103290.0,0.86901342]
["bitfinex","BTCUSD",1733405692212,0.0008681,103300.0,103290.0,0.90323977]
["bitfinex","BTCUSD",1733405693129,0.0008681,103300.0,103290.0,0.90423977]
["bitfinex","BTCUSD",1733405693567,0.0008681,103300.0,103290.0,0.87001342]
["bitfinex","BTCUSD",1733405693787,0.0008681,103300.0,103290.0,0.90723977]
["bitfinex","BTCUSD",1733405694925,0.0008681,103300.0,103290.0,0.87301342]
["bitfinex","BTCUSD",1733405695139,0.0008681,103300.0,103290.0,0.90723977]
["bitfinex","BTCUSD",1733405698193,0.0008681,103300.0,103290.0,0.94121365]
["bitfinex","BTCUSD",1733405699525,0.0008681,103300.0,103290.0,0.96917009]
["bitfinex","BTCUSD",1733405700872,0.0008681,103300.0,103290.0,0.94121365]
["bitfinex","BTCUSD",1733405701083,0.0008681,103300.0,103290.0,0.90623977]
["bitfinex","BTCUSD",1733405701505,0.0008681,103300.0,103290.0,0.91223977]
["bitfinex","BTCUSD",1733405701724,0.0008681,103300.0,103290.0,0.94621365]
["bitfinex","BTCUSD",1733405701953,0.0018681,103300.0,103290.0,0.97917009]
["bitfinex","BTCUSD",1733405703057,0.0018681,103300.0,103290.0,0.95121365]
["bitfinex","BTCUSD",1733405703567,0.0018681,103300.0,103290.0,0.97917009]
["bitfinex","BTCUSD",1733405705049,0.0308679,103310.0,103300.0,0.15077737]
["bitfinex","BTCUSD",1733405705260,0.0308679,103310.0,103300.0,0.66110436]
["bitfinex","BTCUSD",1733405705467,0.0308679,103310.0,103300.0,0.79188324]
["bitfinex","BTCUSD",1733405707737,0.0308679,103310.0,103300.0,0.65338889]
["bitfinex","BTCUSD",1733405708250,0.0308679,103310.0,103300.0,0.68736277]
["bitfinex","BTCUSD",1733405708906,0.0308679,103310.0,103300.0,0.65338889]
["bitfinex","BTCUSD",1733405709542,0.1119679,103310.0,103300.0,0.52561152]
["bitfinex","BTCUSD",1733405709982,0.3055599,103310.0,103300.0,0.33200152]
["bitfinex","BTCUSD",1733405710189,0.1589679,103310.0,103300.0,0.52561152]
["bitfinex","BTCUSD",1733405710398,0.1589679,103310.0,103300.0,0.53530237]
["bitfinex","BTCUSD",1733405710810,0.3535599,103310.0,103300.0,0.2321719]
["bitfinex","BTCUSD",1733405711053,0.3535599,103310.0,103300.0,0.13249585]
["bitfinex","BTCUSD",1733405711272,0.42578253,103310.0,103300.0,0.119805]
["bitfinex","BTCUSD",1733405711706,0.42033355,103310.0,103300.0,0.119805]
["bitfinex","BTCUSD",1733405711919,0.22674155,103310.0,103300.0,0.42193547]
["bitfinex","BTCUSD",1733405713009,0.22674155,103310.0,103300.0,0.52161152]
["bitfinex","BTCUSD",1733405714098,0.1609679,103310.0,103300.0,0.52161152]
["bitfinex","BTCUSD",1733405714717,0.1609679,103310.0,103300.0,0.67161152]
["bitfinex","BTCUSD",1733405719654,0.3545599,103310.0,103300.0,0.47800152]
["bitfinex","BTCUSD",1733405720369,0.3545599,103310.0,103300.0,0.67161152]
["bitfinex","BTCUSD",1733405720370,0.1609679,103310.0,103300.0,0.67161152]
["bitfinex","BTCUSD",1733405723202,0.1609679,103310.0,103300.0,0.56309105]
["bitfinex","BTCUSD",1733405723479,0.1609679,103310.0,103300.0,0.47800152]
["bitfinex","BTCUSD",1733405723702,0.3545599,103310.0,103300.0,0.47800152]
["bitfinex","BTCUSD",1733405723953,0.3545599,103310.0,103300.0,0.45500152]
["bitfinex","BTCUSD",1733405724198,0.1609679,103310.0,103300.0,0.45500152]
["bitfinex","BTCUSD",1733405724451,0.42678253,103310.0,103300.0,0.246805]
["bitfinex","BTCUSD",1733405724677,0.32251,103300.0,103290.0,0.0017354]
["bitfinex","BTCUSD",1733405724918,1.822529,103290.0,103280.0,0.15]
["bitfinex","BTCUSD",1733405725147,2.03072552,103290.0,103280.0,0.15]
["bitfinex","BTCUSD",1733405725423,0.62864474,103290.0,103280.0,0.15011335]
["bitfinex","BTCUSD",1733405725673,0.42220505,103290.0,103280.0,0.24693335]
["bitfinex","BTCUSD",1733405727138,0.42220505,103290.0,103280.0,0.00604011]
["bitfinex","BTCUSD",1733405727595,0.52872552,103290.0,103280.0,0.00604011]
["bitfinex","BTCUSD",1733405728110,0.243285,103260.0,103250.0,0.0017362]
["bitfinex","BTCUSD",1733405728354,0.243285,103260.0,103250.0,0.00190637]
["bitfinex","BTCUSD",1733405729034,0.243285,103260.0,103250.0,0.09875637]
["bitfinex","BTCUSD",1733405730671,0.322485,103260.0,103250.0,0.09875637]
["bitfinex","BTCUSD",1733405735533,0.32893398,103260.0,103250.0,0.09875637]
["bitfinex","BTCUSD",1733405735988,1.82893398,103260.0,103250.0,0.09875637]
["bitfinex","BTCUSD",1733405736412,1.822485,103260.0,103250.0,0.09875637]
["bitfinex","BTCUSD",1733405736633,0.62860074,103260.0,103250.0,0.09875637]
["bitfinex","BTCUSD",1733405738034,0.64810415,103260.0,103250.0,0.09875637]
["bitfinex","BTCUSD",1733405738254,0.55018493,103260.0,103250.0,0.09875637]
["bitfinex","BTCUSD",1733405738684,0.44166446,103260.0,103250.0,0.09875637]
["bitfinex","BTCUSD",1733405742058,0.32893398,103260.0,103250.0,0.09875637]
["bitfinex","BTCUSD",1733405744319,0.06577365,103260.0,103250.0,0.30695289]
["bitfinex","BTCUSD",1733405744547,0.06577365,103280.0,103260.0,0.387358]
["bitfinex","BTCUSD",1733405744763,0.26587063,103280.0,103270.0,0.10852047]
["bitfinex","BTCUSD",1733405744971,1.76587063,103280.0,103270.0,0.10852047]
["bitfinex","BTCUSD",1733405745179,1.76587063,103280.0,103270.0,0.20535347]
["bitfinex","BTCUSD",1733405746109,1.76687063,103280.0,103270.0,0.20535347]
["bitfinex","BTCUSD",1733405748083,1.76773853,103280.0,103270.0,0.20535347]
["bitfinex","BTCUSD",1733405748294,0.26773853,103280.0,103270.0,0.20535347]
["bitfinex","BTCUSD",1733405748725,0.26128955,103280.0,103270.0,0.096833]
["bitfinex","BTCUSD",1733405748932,0.51701117,103280.0,103270.0,0.096833]
["bitfinex","BTCUSD",1733405749560,0.41909195,103280.0,103270.0,0.096833]
["bitfinex","BTCUSD",1733405750440,0.41809195,103280.0,103270.0,0.096833]
["bitfinex","BTCUSD",1733405751353,0.32486488,103280.0,103270.0,0.20535347]
["bitfinex","BTCUSD",1733405751573,0.34363853,103280.0,103270.0,0.20535347]
["bitfinex","BTCUSD",1733405751791,0.06664155,103280.0,103270.0,0.39902047]
["bitfinex","BTCUSD",1733405752455,0.06664155,103280.0,103270.0,0.49869652]
["bitfinex","BTCUSD",1733405752690,0.0008679,103280.0,103270.0,0.52169652]
["bitfinex","BTCUSD",1733405752915,0.06664155,103280.0,103270.0,0.52169652]
["bitfinex","BTCUSD",1733405753141,0.0008679,103280.0,103270.0,0.52169652]
["bitfinex","BTCUSD",1733405754911,0.1945159,103280.0,103270.0,0.34030628]
["bitfinex","BTCUSD",1733405755125,0.26673853,103280.0,103270.0,0.119833]
["bitfinex","BTCUSD",1733405755361,0.34293853,103280.0,103270.0,0.119833]
["bitfinex","BTCUSD",1733405755575,0.3171159,103280.0,103270.0,0.119833]
["bitfinex","BTCUSD",1733405756071,0.41679195,103280.0,103270.0,0.119833]
["bitfinex","BTCUSD",1733405756279,0.41679195,103280.0,103240.0,0.10852047]
["bitfinex","BTCUSD",1733405756280,0.34731663,103260.0,103240.0,0.10852047]
["bitfinex","BTCUSD",1733405756489,0.193712,103250.0,103240.0,0.20819652]
["bitfinex","BTCUSD",1733405756703,1.887424,103250.0,103240.0,0.20819652]
["bitfinex","BTCUSD",1733405756906,1.693712,103250.0,103240.0,0.20819652]
["bitfinex","BTCUSD",1733405757114,1.693712,103250.0,103240.0,0.30505652]
["bitfinex","BTCUSD",1733405757539,1.5,103250.0,103240.0,0.30505652]
["bitfinex","BTCUSD",1733405757752,1.694704,103250.0,103240.0,0.31205652]
["bitfinex","BTCUSD",1733405758381,1.694704,103250.0,103240.0,0.20353605]
["bitfinex","BTCUSD",1733405758631,1.694704,103250.0,103240.0,0.21253605]
["bitfinex","BTCUSD",1733405759275,1.694704,103250.0,103240.0,0.20353605]
["bitfinex","BTCUSD",1733405759953,1.694704,103250.0,103240.0,0.20527185]
["bitfinex","BTCUSD",1733405760165,1.76047765,103250.0,103240.0,0.1145958]
["bitfinex","BTCUSD",1733405760383,0.26047765,103250.0,103240.0,0.1145958]
["bitfinex","BTCUSD",1733405761025,0.25947765,103250.0,103240.0,0.1075958]
["bitfinex","BTCUSD",1733405761455,0.25947765,103250.0,103240.0,0.0985958]
["bitfinex","BTCUSD",1733405762303,0.26592663,103250.0,103240.0,0.0985958]
["bitfinex","BTCUSD",1733405763622,0.20015298,103250.0,103240.0,0.0985958]
["bitfinex","BTCUSD",1733405763877,0.30867345,103250.0,103240.0,0.0985958]
["bitfinex","BTCUSD",1733405764089,0.58231974,103250.0,103240.0,0.0985958]
["bitfinex","BTCUSD",1733405764302,0.48440052,103250.0,103240.0,0.0985958]
["bitfinex","BTCUSD",1733405764719,0.25952465,103230.0,103200.0,0.89425684]
["bitfinex","BTCUSD",1733405764944,1.95327565,103230.0,103210.0,0.29345405]
["bitfinex","BTCUSD",1733405765156,2.08457565,103230.0,103210.0,0.29345405]
["bitfinex","BTCUSD",1733405765390,2.08457565,103230.0,103210.0,0.09967605]
["bitfinex","BTCUSD",1733405765594,0.19376,103220.0,103210.0,0.19655605]
["bitfinex","BTCUSD",1733405765835,2.27833265,103230.0,103210.0,0.19655605]
["bitfinex","BTCUSD",1733405766053,2.27833265,103230.0,103210.0,0.19673165]
["bitfinex","BTCUSD",1733405766760,2.27933265,103230.0,103210.0,0.19673165]
["bitfinex","BTCUSD",1733405766967,2.27933265,103230.0,103210.0,0.20573165]
["bitfinex","BTCUSD",1733405767403,2.28033265,103230.0,103210.0,0.21173165]
["bitfinex","BTCUSD",1733405767633,0.78033265,103230.0,103210.0,0.21173165]
["bitfinex","BTCUSD",1733405768074,0.77933265,103230.0,103210.0,0.32025212]
["bitfinex","BTCUSD",1733405768297,0.77833265,103230.0,103210.0,0.31425212]
["bitfinex","BTCUSD",1733405768721,0.77833265,103230.0,103210.0,0.30495628]
["bitfinex","BTCUSD",1733405769131,0.77833265,103230.0,103210.0,0.31395628]
["bitfinex","BTCUSD",1733405769351,0.77833265,103230.0,103210.0,0.46395628]
["bitfinex","BTCUSD",1733405769589,0.77833265,103230.0,103210.0,0.45495628]
["bitfinex","BTCUSD",1733405770527,0.19376,103220.0,103210.0,0.45495628]
["bitfinex","BTCUSD",1733405770745,0.26598263,103220.0,103210.0,0.2470556]
["bitfinex","BTCUSD",1733405770964,0.27686,103220.0,103210.0,0.2470556]
["bitfinex","BTCUSD",1733405771471,0.27686,103220.0,103210.0,0.2487922]
["bitfinex","BTCUSD",1733405771888,0.38538047,103220.0,103210.0,0.2487922]
["bitfinex","BTCUSD",1733405772100,0.53485652,103220.0,103210.0,0.2487922]
["bitfinex","BTCUSD",1733405772307,0.63277574,103220.0,103210.0,0.2487922]
["bitfinex","BTCUSD",1733405772519,0.63277574,103220.0,103210.0,0.0017366]
["bitfinex","BTCUSD",1733405772520,0.88485652,103220.0,103210.0,0.0017366]
["bitfinex","BTCUSD",1733405772735,0.90785652,103220.0,103210.0,0.0017366]
["bitfinex","BTCUSD",1733405772948,0.90785652,103220.0,103190.0,0.0017366]
["bitfinex","BTCUSD",1733405772949,0.42481847,103200.0,103190.0,0.0017366]
["bitfinex","BTCUSD",1733405773171,0.52449452,103200.0,103190.0,0.0017366]
["bitfinex","BTCUSD",1733405773392,0.85482325,103200.0,103190.0,0.0986366]
["bitfinex","BTCUSD",1733405774047,0.7470326,103200.0,103190.0,0.0986366]
["bitfinex","BTCUSD",1733405774255,0.72319006,103200.0,103190.0,0.0486366]
["bitfinex","BTCUSD",1733405774523,0.62319006,103200.0,103190.0,0.0486366]
["bitfinex","BTCUSD",1733405774734,0.6470326,103200.0,103190.0,0.0486366]
["bitfinex","BTCUSD",1733405775155,0.6470326,103200.0,103180.0,0.0017358]
["bitfinex","BTCUSD",1733405775156,0.67962475,103190.0,103180.0,0.0017358]
["bitfinex","BTCUSD",1733405775371,0.61689305,103190.0,103180.0,0.0017358]
["bitfinex","BTCUSD",1733405775586,0.7793008,103190.0,103180.0,8e-07]
["bitfinex","BTCUSD",1733405776235,0.5793008,103190.0,103180.0,8e-07]
["bitfinex","BTCUSD",1733405776454,0.8793008,103190.0,103180.0,8e-07]
["bitfinex","BTCUSD",1733405776686,0.97722002,103190.0,103180.0,8e-07]
["bitfinex","BTCUSD",1733405777825,0.51689305,103190.0,103180.0,8e-07]
["bitfinex","BTCUSD",1733405778062,0.51689305,103190.0,103180.0,0.0969108]
["bitfinex","BTCUSD",1733405778750,0.41689305,103190.0,103180.0,0.0969108]
["bitfinex","BTCUSD",1733405779334,0.51689305,103190.0,103180.0,0.0969108]
["bitfinex","BTCUSD",1733405779565,0.6793008,103190.0,103180.0,0.0969108]
["bitfinex","BTCUSD",1733405780981,0.51689305,103190.0,103180.0,0.0969108]
["bitfinex","BTCUSD",1733405781227,0.58009081,103190.0,103180.0,0.0969108]
["bitfinex","BTCUSD",1733405781513,0.51689305,103190.0,103180.0,0.0969108]
["bitfinex","BTCUSD",1733405782227,0.42895683,103190.0,103180.0,0.0969108]
["bitfinex","BTCUSD",1733405782902,0.52895683,103190.0,103180.0,0.0969108]
["bitfinex","BTCUSD",1733405783121,0.52982553,103190.0,103180.0,0.0969108]
["bitfinex","BTCUSD",1733405783815,0.42982553,103190.0,103180.0,0.0969108]
["bitfinex","BTCUSD",1733405784312,0.20113468,103190.0,103180.0,0.0969108]
["bitfinex","BTCUSD",1733405784539,0.26690833,103190.0,103180.0,0.0969108]
["bitfinex","BTCUSD",1733405785243,0.20113468,103190.0,103180.0,0.0969108]
["bitfinex","BTCUSD",1733405785454,0.26045935,103190.0,103180.0,0.0969108]
["bitfinex","BTCUSD",1733405785667,0.0008687,103190.0,103180.0,0.55331579]
["bitfinex","BTCUSD",1733405785884,0.0008687,103190.0,103180.0,0.5528306]
["bitfinex","BTCUSD",1733405788206,0.0008687,103190.0,103180.0,0.19658685]
["bitfinex","BTCUSD",1733405788419,0.1946857,103190.0,103180.0,0.19658685]
["bitfinex","BTCUSD",1733405788845,0.38777116,103190.0,103170.0,0.63708745]
["bitfinex","BTCUSD",1733405789064,0.193836,103180.0,103170.0,0.5429195]
["bitfinex","BTCUSD",1733405789283,0.193836,103180.0,103170.0,0.0869917]
["bitfinex","BTCUSD",1733405789760,0.45999379,103190.0,103170.0,0.63758475]
["bitfinex","BTCUSD",1733405789967,1.95999379,103190.0,103180.0,0.00048518]
["bitfinex","BTCUSD",1733405790176,1.56589981,103190.0,103180.0,0.00048518]
["bitfinex","BTCUSD",1733405790414,0.06589981,103190.0,103180.0,0.45423282]
["bitfinex","BTCUSD",1733405790618,0.06589981,103190.0,103180.0,0.45374764]
["bitfinex","BTCUSD",1733405791074,0.06589981,103190.0,103180.0,0.09750389]
["bitfinex","BTCUSD",1733405791282,0.25971681,103190.0,103180.0,0.09750389]
["bitfinex","BTCUSD",1733405791489,0.20039214,103190.0,103180.0,0.09750389]
["bitfinex","BTCUSD",1733405791712,0.28249214,103190.0,103180.0,0.09750389]
["bitfinex","BTCUSD",1733405791923,0.37571921,103190.0,103180.0,0.09750389]
["bitfinex","BTCUSD",1733405792149,0.78812696,103190.0,103180.0,0.09750389]
["bitfinex","BTCUSD",1733405792574,0.88812696,103190.0,103180.0,0.09750389]
["bitfinex","BTCUSD",1733405792795,0.78812696,103190.0,103180.0,0.03935189]
["bitfinex","BTCUSD",1733405793090,0.83562696,103190.0,103180.0,0.03935189]
["bitfinex","BTCUSD",1733405793312,0.93354618,103190.0,103180.0,0.03935189]
["bitfinex","BTCUSD",1733405793743,0.83562696,103190.0,103180.0,0.03935189]
["bitfinex","BTCUSD",1733405794171,0.78149026,103190.0,103180.0,0.03935189]
["bitfinex","BTCUSD",1733405794618,0.78149026,103190.0,103180.0,0.03448489]
["bitfinex","BTCUSD",1733405794619,0.67321921,103190.0,103180.0,0.03448489]
["bitfinex","BTCUSD",1733405794844,2.17321921,103190.0,103180.0,0.03448489]
["bitfinex","BTCUSD",1733405795077,0.57321921,103190.0,103180.0,0.03448489]
["bitfinex","BTCUSD",1733405795307,0.44361921,103190.0,103180.0,0.03448489]
["bitfinex","BTCUSD",1733405795514,0.44361921,103190.0,103180.0,0.14275594]
["bitfinex","BTCUSD",1733405795515,0.35039214,103190.0,103180.0,0.14275594]
["bitfinex","BTCUSD",1733405795731,0.35039214,103190.0,103180.0,0.03448489]
["bitfinex","BTCUSD",1733405796179,0.34394316,103190.0,103180.0,0.03448489]
["bitfinex","BTCUSD",1733405796411,0.44361921,103190.0,103180.0,0.03448489]
["bitfinex","BTCUSD",1733405797303,0.54153843,103190.0,103180.0,0.03448489]
["bitfinex","BTCUSD",1733405797304,0.44361921,103190.0,103180.0,0.03448489]
["bitfinex","BTCUSD",1733405797739,0.29361921,103190.0,103180.0,0.03448489]
["bitfinex","BTCUSD",1733405797953,0.37271921,103190.0,103180.0,0.03448489]
["bitfinex","BTCUSD",1733405803569,0.29361921,103190.0,103180.0,0.03448489]
["bitfinex","BTCUSD",1733405804923,1.79361921,103190.0,103180.0,0.03448489]
["bitfinex","BTCUSD",1733405805810,1.89153843,103190.0,103180.0,0.03448489]
["bitfinex","BTCUSD",1733405806016,1.79361921,103190.0,103180.0,0.03448489]
["bitfinex","BTCUSD",1733405806226,1.86921921,103190.0,103180.0,0.03448489]
["bitfinex","BTCUSD",1733405806659,0.36921921,103190.0,103180.0,0.03448489]
["bitfinex","BTCUSD",1733405807089,0.67669695,103190.0,103180.0,0.03448489]
["bitfinex","BTCUSD",1733405807360,0.60557887,103190.0,103180.0,0.03448489]
["bitfinex","BTCUSD",1733405807547,0.51431921,103190.0,103180.0,0.03448489]
["bitfinex","BTCUSD",1733405810204,0.52581207,103190.0,103180.0,0.03448489]
["bitfinex","BTCUSD",1733405810419,0.30511207,103190.0,103180.0,0.03448489]
["bitfinex","BTCUSD",1733405810659,0.26616579,103190.0,103180.0,0.03448489]
["bitfinex","BTCUSD",1733405810867,0.06589981,103190.0,103180.0,0.03448489]
["bitfinex","BTCUSD",1733405811082,0.06589981,103190.0,103180.0,0.39118398]
["bitfinex","BTCUSD",1733405811313,0.00012616,103190.0,103180.0,0.39069863]
["bitfinex","BTCUSD",1733405812196,0.19394316,103190.0,103180.0,0.03448489]
["bitfinex","BTCUSD",1733405812412,0.19394316,103190.0,103180.0,0.22832089]
["bitfinex","BTCUSD",1733405812648,0.19394316,103190.0,103180.0,0.03448489]
["bitfinex","BTCUSD",1733405812855,0.25971681,103190.0,103180.0,0.03497006]
["bitfinex","BTCUSD",1733405814197,0.25971681,103190.0,103180.0,0.03448489]
["bitfinex","BTCUSD",1733405814660,0.19394316,103190.0,103180.0,0.03497006]
["bitfinex","BTCUSD",1733405814875,0.25971681,103190.0,103180.0,0.03497006]
["bitfinex","BTCUSD",1733405815084,0.06589981,103190.0,103180.0,0.22880606]
["bitfinex","BTCUSD",1733405815320,0.25971681,103190.0,103180.0,0.22832089]
["bitfinex","BTCUSD",1733405816391,0.25971681,103190.0,103180.0,0.03448489]
["bitfinex","BTCUSD",1733405816611,0.25971681,103190.0,103180.0,0.03497002]
["bitfinex","BTCUSD",1733405818738,0.06589981,103190.0,103180.0,0.22880602]
["bitfinex","BTCUSD",1733405818953,0.06589981,103190.0,103180.0,0.39069863]
["bitfinex","BTCUSD",1733405819155,0.25971681,103190.0,103180.0,0.19686263]
["bitfinex","BTCUSD",1733405819362,0.25971681,103190.0,103180.0,0.03448489]
["bitfinex","BTCUSD",1733405819363,0.19394316,103190.0,103180.0,0.03448489]
["bitfinex","BTCUSD",1733405819587,0.25971681,103190.0,103180.0,0.03448489]
["bitfinex","BTCUSD",1733405820017,0.26616579,103190.0,103180.0,0.03448489]
["bitfinex","BTCUSD",1733405821585,0.26616579,103190.0,103180.0,0.02631456]
["bitfinex","BTCUSD",1733405822263,0.29361921,103190.0,103180.0,0.02631456]
["bitfinex","BTCUSD",1733405822707,1.79361921,103190.0,103180.0,0.02631456]
["bitfinex","BTCUSD",1733405823184,1.97383843,103190.0,103180.0,0.02631456]
["bitfinex","BTCUSD",1733405823398,1.87591921,103190.0,103180.0,0.02631456]
["bitfinex","BTCUSD",1733405824062,1.92241921,103190.0,103180.0,0.02631456]
["bitfinex","BTCUSD",1733405828913,2.13061725,103190.0,103180.0,0.02631456]
["bitfinex","BTCUSD",1733405829188,2.03061725,103190.0,103180.0,0.02631456]
["bitfinex","BTCUSD",1733405829396,2.13061725,103190.0,103180.0,0.02631456]
["bitfinex","BTCUSD",1733405829607,2.15408631,103190.0,103180.0,0.02631456]
["bitfinex","BTCUSD",1733405830509,2.15408631,103190.0,103180.0,0.02718246]
["bitfinex","BTCUSD",1733405830736,2.13061725,103190.0,103180.0,0.02718246]
["bitfinex","BTCUSD",1733405832031,2.23061725,103190.0,103180.0,0.02718246]
["bitfinex","BTCUSD",1733405832701,0.73061725,103190.0,103180.0,0.02718246]
["bitfinex","BTCUSD",1733405833826,0.55361725,103190.0,103180.0,0.00779846]
["bitfinex","BTCUSD",1733405834043,0.65153647,103190.0,103180.0,4.6e-07]
["bitfinex","BTCUSD",1733405834467,1.04280685,103190.0,103180.0,4.6e-07]
["bitfinex","BTCUSD",1733405834679,0.94488763,103190.0,103180.0,4.6e-07]
["bitfinex","BTCUSD",1733405834903,0.94488763,103190.0,103180.0,0.09691046]
["bitfinex","BTCUSD",1733405835361,0.94488763,103190.0,103180.0,0.08241168]
["bitfinex","BTCUSD",1733405835644,0.77098968,103190.0,103180.0,0.08241168]
["bitfinex","BTCUSD",1733405836122,0.87098968,103190.0,103180.0,0.08241168]
["bitfinex","BTCUSD",1733405836346,0.77098968,103190.0,103180.0,0.08241168]
["bitfinex","BTCUSD",1733405836992,0.8689089,103190.0,103180.0,0.08241168]
["bitfinex","BTCUSD",1733405837896,0.77098968,103190.0,103180.0,0.08241168]
["bitfinex","BTCUSD",1733405838165,0.94488763,103190.0,103180.0,0.08241168]
["bitfinex","BTCUSD",1733405840063,0.77098968,103190.0,103180.0,6.8e-07]
["bitfinex","BTCUSD",1733405840278,0.94481899,103190.0,103180.0,6.8e-07]
["bitfinex","BTCUSD",1733405840700,0.77093125,103190.0,103180.0,6.8e-07]
["bitfinex","BTCUSD",1733405840923,1.04270167,103190.0,103180.0,6.8e-07]
["bitfinex","BTCUSD",1733405841782,1.04270167,103190.0,103180.0,0.00086858]
["bitfinex","BTCUSD",1733405842286,1.47309007,103190.0,103180.0,5.8e-07]
["bitfinex","BTCUSD",1733405842507,0.193836,103180.0,103170.0,0.09358138]
["bitfinex","BTCUSD",1733405842767,0.193836,103180.0,103140.0,0.0017366]
["bitfinex","BTCUSD",1733405842768,0.470892,103150.0,103140.0,0.0017366]
["bitfinex","BTCUSD",1733405843039,2.55040461,103150.0,103140.0,0.0017366]
["bitfinex","BTCUSD",1733405843310,2.7582787,103150.0,103140.0,0.0017366]
["bitfinex","BTCUSD",1733405843531,3.8272787,103150.0,103140.0,6e-07]
["bitfinex","BTCUSD",1733405843790,3.93636018,103150.0,103140.0,6e-07]
["bitfinex","BTCUSD",1733405844034,4.31632864,103150.0,103140.0,6e-07]
["bitfinex","BTCUSD",1733405844259,4.14237005,103150.0,103140.0,8.1e-07]
["bitfinex","BTCUSD",1733405844479,4.33584847,103150.0,103140.0,8.1e-07]
["bitfinex","BTCUSD",1733405844925,4.22765043,103150.0,103140.0,8.1e-07]
["bitfinex","BTCUSD",1733405845428,3.92342778,103150.0,103140.0,8.1e-07]
["bitfinex","BTCUSD",1733405846113,3.62342778,103150.0,103140.0,8.1e-07]
["bitfinex","BTCUSD",1733405846338,3.64482514,103150.0,103140.0,8.1e-07]
["bitfinex","BTCUSD",1733405847025,3.65628501,103150.0,103140.0,8.1e-07]
["bitfinex","BTCUSD",1733405847262,3.45016775,103150.0,103140.0,8.1e-07]
["bitfinex","BTCUSD",1733405847719,3.55836579,103150.0,103140.0,8.1e-07]
["bitfinex","BTCUSD",1733405849236,1.98580708,103140.0,103130.0,8.94355601]
["bitfinex","BTCUSD",1733405849470,2.13408313,103140.0,103130.0,8.822662]
["bitfinex","BTCUSD",1733405849721,0.63408313,103140.0,103130.0,8.69529113]
["bitfinex","BTCUSD",1733405849977,0.73200235,103140.0,103130.0,8.69529113]
["bitfinex","BTCUSD",1733405850727,0.73200235,103140.0,103130.0,8.59832613]
["bitfinex","BTCUSD",1733405851193,0.73200235,103140.0,103130.0,8.05248077]
["bitfinex","BTCUSD",1733405851194,1.91140945,103140.0,103130.0,8.05248077]
["bitfinex","BTCUSD",1733405851439,1.91140945,103140.0,103130.0,8.04973853]
["bitfinex","BTCUSD",1733405851679,1.91140945,103140.0,103130.0,7.95277353]
["bitfinex","BTCUSD",1733405851895,1.91140945,103140.0,103130.0,7.92542353]
["bitfinex","BTCUSD",1733405852113,1.91140945,103140.0,103130.0,7.82484467]
["bitfinex","BTCUSD",1733405852591,1.91140945,103140.0,103130.0,7.73510705]
["bitfinex","BTCUSD",1733405852803,1.91140945,103140.0,103130.0,7.69632105]
["bitfinex","BTCUSD",1733405853212,1.91140945,103140.0,103130.0,7.67692805]
["bitfinex","BTCUSD",1733405853634,1.91140945,103140.0,103130.0,7.65753505]
["bitfinex","BTCUSD",1733405853837,1.91140945,103140.0,103130.0,7.57996305]
["bitfinex","BTCUSD",1733405854040,1.91140945,103140.0,103130.0,7.54651305]
["bitfinex","BTCUSD",1733405854468,1.91140945,103140.0,103130.0,7.52712005]
["bitfinex","BTCUSD",1733405854670,1.95022845,103140.0,103130.0,7.44954805]
["bitfinex","BTCUSD",1733405855561,1.95022845,103140.0,103130.0,7.32341905]
["bitfinex","BTCUSD",1733405855780,2.66122845,103140.0,103130.0,6.99355923]
["bitfinex","BTCUSD",1733405855986,2.66122845,103140.0,103130.0,6.90748535]
["bitfinex","BTCUSD",1733405856211,2.66122845,103140.0,103130.0,0.89557704]
["bitfinex","BTCUSD",1733405857380,2.66122845,103140.0,103130.0,0.49705281]
["bitfinex","BTCUSD",1733405857587,2.66122845,103140.0,103130.0,0.35038883]
["bitfinex","BTCUSD",1733405857794,3.07182845,103140.0,103130.0,0.09407971]
["bitfinex","BTCUSD",1733405858001,3.07182845,103140.0,103130.0,0.06541596]
["bitfinex","BTCUSD",1733405858628,0.193948,103120.0,103110.0,7.6e-07]
["bitfinex","BTCUSD",1733405858880,5.84238848,103120.0,103110.0,7.6e-07]
["bitfinex","BTCUSD",1733405859081,5.81385086,103120.0,103110.0,7.6e-07]
["bitfinex","BTCUSD",1733405859283,3.89935086,103120.0,103110.0,7.6e-07]
["bitfinex","BTCUSD",1733405859488,3.99935086,103120.0,103110.0,7.6e-07]
["bitfinex","BTCUSD",1733405859695,3.75635086,103120.0,103110.0,7.6e-07]
["bitfinex","BTCUSD",1733405859918,2.77533666,103120.0,103110.0,7.6e-07]
["bitfinex","BTCUSD",1733405860586,2.67533666,103120.0,103110.0,7.6e-07]
["bitfinex","BTCUSD",1733405860794,2.77533666,103120.0,103110.0,7.6e-07]
["bitfinex","BTCUSD",1733405861010,2.67533666,103120.0,103110.0,7.6e-07]
["bitfinex","BTCUSD",1733405861468,2.2551241,103120.0,103110.0,7.6e-07]
["bitfinex","BTCUSD",1733405861698,1.2336241,103120.0,103110.0,7.6e-07]
["bitfinex","BTCUSD",1733405862175,1.34182214,103120.0,103110.0,7.6e-07]
["bitfinex","BTCUSD",1733405862905,0.193967,103110.0,103100.0,0.12504596]
["bitfinex","BTCUSD",1733405863144,0.29485548,103110.0,103100.0,0.12504596]
["bitfinex","BTCUSD",1733405863410,0.29364305,103110.0,103100.0,0.12504596]
["bitfinex","BTCUSD",1733405863896,0.09967605,103110.0,103100.0,0.12504596]
["bitfinex","BTCUSD",1733405864119,0.29485548,103110.0,103100.0,0.12504596]
["bitfinex","BTCUSD",1733405864349,0.29364305,103110.0,103100.0,0.12504596]
["bitfinex","BTCUSD",1733405864609,1.32790505,103120.0,103100.0,0.12504596]
["bitfinex","BTCUSD",1733405864610,0.21577365,103120.0,103110.0,0.193967]
["bitfinex","BTCUSD",1733405864841,0.15,103120.0,103110.0,0.35212037]
["bitfinex","BTCUSD",1733405865088,0.06594897,103140.0,103120.0,0.19394]
["bitfinex","BTCUSD",1733405865340,0.16562502,103140.0,103130.0,0.193929]
["bitfinex","BTCUSD",1733405865587,0.16736182,103140.0,103120.0,0.581815]
["bitfinex","BTCUSD",1733405866080,0.06768577,103140.0,103130.0,0.274029]
["bitfinex","BTCUSD",1733405866320,0.06889779,103140.0,103130.0,0.0801]
["bitfinex","BTCUSD",1733405866576,0.26280879,103140.0,103130.0,0.0801]
["bitfinex","BTCUSD",1733405866808,0.26159677,103140.0,103130.0,0.0801]
["bitfinex","BTCUSD",1733405868203,0.26159677,103140.0,103120.0,0.30213604]
["bitfinex","BTCUSD",1733405868430,0.26159677,103140.0,103120.0,0.49607304]
["bitfinex","BTCUSD",1733405868656,0.06768577,103140.0,103130.0,0.193929]
["bitfinex","BTCUSD",1733405868930,0.06889776,103140.0,103130.0,0.193929]
["bitfinex","BTCUSD",1733405869189,0.06768577,103140.0,103130.0,0.30212704]
["bitfinex","BTCUSD",1733405869674,0.06768577,103140.0,103130.0,0.0476]
["bitfinex","BTCUSD",1733405869920,0.26159677,103140.0,103130.0,0.0476]
["bitfinex","BTCUSD",1733405870182,0.19582312,103140.0,103130.0,0.14456]
["bitfinex","BTCUSD",1733405870436,0.35917282,103140.0,103130.0,0.14456]
["bitfinex","BTCUSD",1733405874140,0.36809655,103140.0,103130.0,0.09696]
["bitfinex","BTCUSD",1733405874398,0.29339917,103140.0,103130.0,0.09696]
["bitfinex","BTCUSD",1733405875089,0.60079721,103140.0,103130.0,0.09696]
["bitfinex","BTCUSD",1733405878148,0.61392682,103140.0,103130.0,0.09696]
["bitfinex","BTCUSD",1733405881429,0.72212486,103140.0,103130.0,0.077567]
["bitfinex","BTCUSD",1733405881660,0.77259156,103140.0,103130.0,0.077567]
["bitfinex","BTCUSD",1733405883292,0.293929,103130.0,103120.0,0.0008684]
["bitfinex","BTCUSD",1733405883556,2.62531766,103130.0,103120.0,0.0008684]
["bitfinex","BTCUSD",1733405883775,2.62531766,103130.0,103120.0,4e-07]
["bitfinex","BTCUSD",1733405884242,2.52531766,103130.0,103120.0,4e-07]
["bitfinex","BTCUSD",1733405884499,2.62323688,103130.0,103120.0,4e-07]
["bitfinex","BTCUSD",1733405884724,3.59783186,103130.0,103120.0,4e-07]
["bitfinex","BTCUSD",1733405886589,0.0771,103110.0,103100.0,0.15]
["bitfinex","BTCUSD",1733405886856,0.7383517,103110.0,103100.0,0.15]
["bitfinex","BTCUSD",1733405887085,0.193986,103100.0,103090.0,0.0017352]
["bitfinex","BTCUSD",1733405887311,1.19186014,103100.0,103090.0,0.0017352]
["bitfinex","BTCUSD",1733405887553,1.28977936,103100.0,103090.0,0.0017352]
["bitfinex","BTCUSD",1733405888015,2.14077936,103100.0,103090.0,0.0017352]
["bitfinex","BTCUSD",1733405888475,2.14077936,103100.0,103090.0,0.00191052]
["bitfinex","BTCUSD",1733405889621,2.72329388,103100.0,103090.0,0.00191052]
["bitfinex","BTCUSD",1733405891043,3.78630808,103100.0,103090.0,5.2e-07]
["bitfinex","BTCUSD",1733405891548,3.82460808,103100.0,103090.0,5.2e-07]
["bitfinex","BTCUSD",1733405891790,3.72460808,103100.0,103090.0,5.2e-07]
["bitfinex","BTCUSD",1733405892506,0.294024,103080.0,103070.0,1.2e-07]
["bitfinex","BTCUSD",1733405892729,0.68661193,103080.0,103070.0,1.2e-07]
["bitfinex","BTCUSD",1733405892951,0.57841389,103080.0,103070.0,0.00017083]
["bitfinex","BTCUSD",1733405894403,0.194108,103040.0,103030.0,0.00030972]
["bitfinex","BTCUSD",1733405894683,0.388216,103040.0,103030.0,0.0008963]
["bitfinex","BTCUSD",1733405895391,0.388216,103040.0,103030.0,0.00058658]
["bitfinex","BTCUSD",1733405895611,0.194065,103060.0,103030.0,0.10927343]
["bitfinex","BTCUSD",1733405895612,0.25983865,103060.0,103030.0,0.10927343]
["bitfinex","BTCUSD",1733405895820,0.45388365,103070.0,103040.0,0.30277437]
["bitfinex","BTCUSD",1733405896066,0.194062,103060.0,103040.0,0.49685937]
["bitfinex","BTCUSD",1733405896324,0.388133,103060.0,103040.0,0.30277137]
["bitfinex","BTCUSD",1733405896801,0.388133,103060.0,103040.0,0.49687037]
["bitfinex","BTCUSD",1733405897049,0.3595027,103070.0,103040.0,0.49687037]
["bitfinex","BTCUSD",1733405897320,0.29372805,103070.0,103060.0,0.104]
["bitfinex","BTCUSD",1733405897540,0.45385065,103080.0,103060.0,0.40625904]
["bitfinex","BTCUSD",1733405897766,0.5535237,103080.0,103060.0,0.40625904]
["bitfinex","BTCUSD",1733405897986,0.5535237,103080.0,103060.0,0.60031204]
["bitfinex","BTCUSD",1733405898202,0.5535187,103080.0,103060.0,0.50327104]
["bitfinex","BTCUSD",1733405898419,0.194033,103080.0,103060.0,0.69732104]
["bitfinex","BTCUSD",1733405898639,0.388067,103080.0,103060.0,0.50326804]
["bitfinex","BTCUSD",1733405899068,0.582102,103080.0,103060.0,0.50326804]
["bitfinex","BTCUSD",1733405899283,0.388067,103080.0,103060.0,0.50326804]
["bitfinex","BTCUSD",1733405899505,0.388067,103080.0,103060.0,0.49826804]
["bitfinex","BTCUSD",1733405900389,0.48774305,103080.0,103060.0,0.30421804]
["bitfinex","BTCUSD",1733405900610,0.29371805,103070.0,103060.0,0.19602]
["bitfinex","BTCUSD",1733405900832,0.3594917,103070.0,103060.0,0.09702]
["bitfinex","BTCUSD",1733405901081,0.3594917,103070.0,103060.0,0.0978884]
["bitfinex","BTCUSD",1733405903086,0.46768974,103070.0,103060.0,0.0978884]
["bitfinex","BTCUSD",1733405903309,0.3594917,103070.0,103060.0,0.0978884]
["bitfinex","BTCUSD",1733405905113,0.194042,103070.0,103060.0,0.20608644]
["bitfinex","BTCUSD",1733405905335,0.45384065,103080.0,103060.0,0.25938644]
["bitfinex","BTCUSD",1733405905545,0.194042,103070.0,103060.0,0.1511884]
["bitfinex","BTCUSD",1733405908421,0.5535167,103080.0,103060.0,0.3452484]
["bitfinex","BTCUSD",1733405908652,0.5535167,103080.0,103060.0,0.64749844]
["bitfinex","BTCUSD",1733405908883,0.80829765,103090.0,103070.0,0.194042]
["bitfinex","BTCUSD",1733405909099,0.194024,103080.0,103060.0,0.88994444]
["bitfinex","BTCUSD",1733405909308,0.194024,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1733405909749,0.25979765,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1733405910203,0.9079717,103090.0,103070.0,0.39926104]
["bitfinex","BTCUSD",1733405910419,0.90814734,103090.0,103070.0,0.29155089]
["bitfinex","BTCUSD",1733405910653,0.84237369,103090.0,103070.0,0.48559289]
["bitfinex","BTCUSD",1733405910877,0.90814734,103090.0,103070.0,0.09750889]
["bitfinex","BTCUSD",1733405911118,0.90814734,103090.0,103070.0,0.097021]
["bitfinex","BTCUSD",1733405911119,0.194024,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1733405911600,0.19523663,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1733405912308,0.29491268,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1733405912533,0.29370005,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1733405919100,0.194024,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1733405919586,0.19523668,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1733405920985,0.19523668,103080.0,103070.0,0.092021]
["bitfinex","BTCUSD",1733405921420,0.26101033,103080.0,103070.0,0.092021]
["bitfinex","BTCUSD",1733405921658,0.25979765,103080.0,103070.0,0.092021]
["bitfinex","BTCUSD",1733405924081,0.194024,103080.0,103070.0,0.092021]
["bitfinex","BTCUSD",1733405924304,0.25979765,103080.0,103070.0,0.092021]
["bitfinex","BTCUSD",1733405925408,0.26153545,103080.0,103070.0,0.092021]
["bitfinex","BTCUSD",1733405925672,0.0017378,103080.0,103070.0,0.39474891]
["bitfinex","BTCUSD",1733405925889,0.0017378,103080.0,103070.0,0.286063]
["bitfinex","BTCUSD",1733405926341,0.00818678,103080.0,103070.0,0.286063]
["bitfinex","BTCUSD",1733405926566,0.29665059,103080.0,103070.0,0.092021]
["bitfinex","BTCUSD",1733405926778,0.29543785,103080.0,103070.0,0.092021]
["bitfinex","BTCUSD",1733405930520,0.00818678,103080.0,103070.0,0.286063]
["bitfinex","BTCUSD",1733405930753,0.00818678,103080.0,103070.0,0.39426104]
["bitfinex","BTCUSD",1733405931359,0.00818678,103080.0,103070.0,0.286063]
["bitfinex","BTCUSD",1733405932242,0.00818678,103080.0,103070.0,0.283063]
["bitfinex","BTCUSD",1733405934020,0.0017378,103080.0,103070.0,0.283063]
["bitfinex","BTCUSD",1733405935117,0.0017378,103080.0,103070.0,0.39126104]
["bitfinex","BTCUSD",1733405935330,0.0017378,103080.0,103070.0,0.44456104]
["bitfinex","BTCUSD",1733405936218,0.0017378,103080.0,103070.0,0.089021]
["bitfinex","BTCUSD",1733405936431,0.30188683,103080.0,103070.0,0.089021]
["bitfinex","BTCUSD",1733405936653,0.37833785,103080.0,103070.0,0.089021]
["bitfinex","BTCUSD",1733405937092,0.37833785,103080.0,103070.0,0.0898888]
["bitfinex","BTCUSD",1733405943388,0.38478683,103080.0,103070.0,0.0898888]
["bitfinex","BTCUSD",1733405943620,0.00818678,103080.0,103070.0,0.0898888]
["bitfinex","BTCUSD",1733405943862,0.00818678,103080.0,103070.0,0.39261677]
["bitfinex","BTCUSD",1733405943863,0.0017378,103080.0,103070.0,0.39261677]
["bitfinex","BTCUSD",1733405944084,0.0017378,103080.0,103070.0,0.44542884]
["bitfinex","BTCUSD",1733405944293,0.0017378,103080.0,103070.0,0.8040803]
["bitfinex","BTCUSD",1733405944540,0.15,103100.0,103090.0,0.0533]
["bitfinex","BTCUSD",1733405944785,0.15,103100.0,103090.0,0.53856819]
["bitfinex","BTCUSD",1733405945001,0.00644898,103120.0,103110.0,0.193967]
["bitfinex","BTCUSD",1733405945212,0.20039698,103120.0,103110.0,0.193967]
["bitfinex","BTCUSD",1733405945426,0.20039698,103120.0,103110.0,0.298947]
["bitfinex","BTCUSD",1733405945877,0.00644898,103120.0,103110.0,0.298947]
["bitfinex","BTCUSD",1733405946116,0.00644898,103120.0,103110.0,0.10498]
["bitfinex","BTCUSD",1733405946117,0.20039698,103120.0,103110.0,0.10498]
["bitfinex","BTCUSD",1733405946966,0.00644898,103120.0,103110.0,0.298947]
["bitfinex","BTCUSD",1733405947230,0.00644898,103120.0,103110.0,0.40714504]
["bitfinex","BTCUSD",1733405948571,0.00644898,103120.0,103110.0,0.10819804]
["bitfinex","BTCUSD",1733405948844,0.0017356,103120.0,103110.0,0.31354991]
["bitfinex","BTCUSD",1733405949044,0.0017356,103120.0,103110.0,0.31306313]
["bitfinex","BTCUSD",1733405949685,0.0017356,103120.0,103110.0,0.50971918]
["bitfinex","BTCUSD",1733405949899,0.0017356,103120.0,103110.0,0.56301918]
["bitfinex","BTCUSD",1733405950976,0.0017356,103120.0,103110.0,0.55212109]
["bitfinex","BTCUSD",1733405951199,0.0017356,103120.0,103110.0,0.39914504]
["bitfinex","BTCUSD",1733405951464,0.0017356,103120.0,103110.0,0.09698]
["bitfinex","BTCUSD",1733405951676,0.0017356,103120.0,103110.0,0.311264]
["bitfinex","BTCUSD",1733405951884,0.0017356,103120.0,103110.0,0.31077727]
["bitfinex","BTCUSD",1733405956548,0.0017356,103120.0,103110.0,0.32151433]
["bitfinex","BTCUSD",1733405959008,0.0017356,103120.0,103110.0,0.02265114]
["bitfinex","BTCUSD",1733405959239,0.0017356,103120.0,103110.0,0.21710486]
["bitfinex","BTCUSD",1733405959458,0.0017356,103120.0,103110.0,0.20588108]
["bitfinex","BTCUSD",1733405959890,0.0017356,103120.0,103110.0,0.30286108]
["bitfinex","BTCUSD",1733405961241,0.0017356,103120.0,103110.0,0.61893321]
["bitfinex","BTCUSD",1733405961462,0.0017356,103120.0,103110.0,0.75595956]
["bitfinex","BTCUSD",1733405962635,0.0017356,103120.0,103110.0,0.88018336]
["bitfinex","BTCUSD",1733405962845,0.0017368,103140.0,103120.0,0.12777737]
["bitfinex","BTCUSD",1733405963075,0.23504898,103160.0,103130.0,0.20836002]
["bitfinex","BTCUSD",1733405963331,0.2286,103160.0,103150.0,0.30209004]
["bitfinex","BTCUSD",1733405963797,0.15,103160.0,103150.0,0.30209004]
["bitfinex","BTCUSD",1733405964029,0.15,103160.0,103150.0,0.39903604]
["bitfinex","BTCUSD",1733405964260,0.15017593,103160.0,103150.0,0.39903604]
["bitfinex","BTCUSD",1733405965617,0.15017593,103160.0,103150.0,0.54903604]
["bitfinex","BTCUSD",1733405965837,0.15017593,103160.0,103150.0,0.64871209]
["bitfinex","BTCUSD",1733405966975,0.15017593,103160.0,103150.0,0.77648946]
["bitfinex","BTCUSD",1733405967223,0.15017593,103160.0,103150.0,0.87678946]
["bitfinex","BTCUSD",1733405967452,0.15017593,103160.0,103150.0,0.9849875]
["bitfinex","BTCUSD",1733405967667,0.15017593,103160.0,103150.0,0.88780706]
["bitfinex","BTCUSD",1733405969059,0.15017593,103160.0,103150.0,0.90744264]
["bitfinex","BTCUSD",1733405969698,0.15017593,103160.0,103150.0,0.91044264]
["bitfinex","BTCUSD",1733405969922,0.15017593,103160.0,103150.0,1.01864068]
["bitfinex","BTCUSD",1733405970141,0.15017593,103160.0,103150.0,1.02064068]
["bitfinex","BTCUSD",1733405970370,0.15017593,103160.0,103150.0,0.76008503]
["bitfinex","BTCUSD",1733405970599,0.15017593,103160.0,103150.0,0.75222797]
["bitfinex","BTCUSD",1733405970820,0.15017593,103160.0,103150.0,0.65192797]
["bitfinex","BTCUSD",1733405971695,0.15191073,103160.0,103150.0,0.65192797]
["bitfinex","BTCUSD",1733405971919,0.15191073,103160.0,103150.0,0.64892797]
["bitfinex","BTCUSD",1733405972400,0.15191073,103160.0,103150.0,0.64692797]
["bitfinex","BTCUSD",1733405972856,0.15191073,103160.0,103150.0,0.74047899]
["bitfinex","BTCUSD",1733405973073,0.15191073,103160.0,103150.0,0.89787703]
["bitfinex","BTCUSD",1733405973519,0.10191073,103160.0,103150.0,0.95317703]
["bitfinex","BTCUSD",1733405973736,0.0017384,103180.0,103170.0,0.12777737]
["bitfinex","BTCUSD",1733405973955,0.0023244,103180.0,103170.0,0.52999039]
["bitfinex","BTCUSD",1733405974163,0.0023244,103180.0,103170.0,0.69309546]
["bitfinex","BTCUSD",1733405974625,0.13184898,103220.0,103190.0,0.28736702]
["bitfinex","BTCUSD",1733405974843,0.0802,103220.0,103210.0,0.10819804]
["bitfinex","BTCUSD",1733405975054,0.08037576,103220.0,103210.0,0.30246147]
["bitfinex","BTCUSD",1733405975279,0.08037576,103220.0,103210.0,0.46552704]
["bitfinex","BTCUSD",1733405976206,0.08037576,103220.0,103210.0,0.357329]
["bitfinex","BTCUSD",1733405977277,0.08137576,103220.0,103210.0,0.357329]
["bitfinex","BTCUSD",1733405979394,0.08782474,103220.0,103210.0,0.357329]
["bitfinex","BTCUSD",1733405980797,0.08782474,103220.0,103210.0,0.16355]
["bitfinex","BTCUSD",1733405981021,0.27634676,103220.0,103210.0,0.16355]
["bitfinex","BTCUSD",1733405981247,0.27513576,103220.0,103210.0,0.16355]
["bitfinex","BTCUSD",1733405983665,0.27513576,103220.0,103210.0,0.357329]
["bitfinex","BTCUSD",1733405983985,0.27513576,103220.0,103210.0,0.16355]
["bitfinex","BTCUSD",1733405984081,0.27686996,103220.0,103210.0,0.16355]
["bitfinex","BTCUSD",1733405984781,0.239626,103240.0,103230.0,0.26812779]
["bitfinex","BTCUSD",1733405984998,0.33930205,103240.0,103230.0,0.26812779]
["bitfinex","BTCUSD",1733405985240,0.33930205,103240.0,103230.0,0.43165779]
["bitfinex","BTCUSD",1733405986574,0.54750009,103240.0,103230.0,0.43165779]
["bitfinex","BTCUSD",1733405986801,0.84850009,103240.0,103230.0,0.30355779]
["bitfinex","BTCUSD",1733405987034,0.00644898,103190.0,103180.0,0.193826]
["bitfinex","BTCUSD",1733405987263,0.20026598,103190.0,103180.0,0.00017576]
["bitfinex","BTCUSD",1733405987484,0.00644898,103190.0,103180.0,0.00017576]
["bitfinex","BTCUSD",1733405987712,0.00766033,103190.0,103180.0,0.00017576]
["bitfinex","BTCUSD",1733405987972,0.2947044,103190.0,103180.0,0.09708576]
["bitfinex","BTCUSD",1733405988194,0.29349305,103190.0,103180.0,0.09708576]
["bitfinex","BTCUSD",1733405988646,0.36979305,103190.0,103180.0,0.09708576]
["bitfinex","BTCUSD",1733405989093,0.09967605,103190.0,103180.0,0.09708576]
["bitfinex","BTCUSD",1733405989305,0.00644898,103200.0,103180.0,0.6407398]
["bitfinex","BTCUSD",1733405989521,0.00640898,103190.0,103180.0,0.53254176]
["bitfinex","BTCUSD",1733405989765,0.10088743,103200.0,103190.0,0.193817]
["bitfinex","BTCUSD",1733405989996,0.10729641,103200.0,103190.0,0.30201504]
["bitfinex","BTCUSD",1733405990221,0.00640898,103200.0,103190.0,0.290726]
["bitfinex","BTCUSD",1733405990511,0.00762034,103200.0,103190.0,0.313726]
["bitfinex","BTCUSD",1733405991402,0.00762034,103200.0,103190.0,0.119909]
["bitfinex","BTCUSD",1733405992296,0.00762034,103200.0,103190.0,0.313726]
["bitfinex","BTCUSD",1733405994137,0.00762034,103200.0,103190.0,0.119909]
["bitfinex","BTCUSD",1733405994138,0.20141834,103200.0,103190.0,0.119909]
["bitfinex","BTCUSD",1733405994369,0.20020698,103200.0,103190.0,0.119909]
["bitfinex","BTCUSD",1733405994598,0.39139327,103200.0,103190.0,0.096909]
["bitfinex","BTCUSD",1733405994822,0.46819327,103200.0,103190.0,0.096909]
["bitfinex","BTCUSD",1733405995043,0.37027405,103200.0,103190.0,0.096909]
["bitfinex","BTCUSD",1733405995488,0.37200825,103200.0,103190.0,0.096909]
["bitfinex","BTCUSD",1733405997950,0.47200825,103200.0,103190.0,0.096909]
["bitfinex","BTCUSD",1733405999120,0.73020629,103200.0,103190.0,0.096909]
["bitfinex","BTCUSD",1733406000250,0.86950433,103200.0,103190.0,0.096909]
["bitfinex","BTCUSD",1733406000476,0.347817,103190.0,103180.0,0.15017576]
["bitfinex","BTCUSD",1733406000704,1.88920561,103190.0,103180.0,0.15017576]
["bitfinex","BTCUSD",1733406001597,2.68930561,103190.0,103180.0,0.15017576]
["bitfinex","BTCUSD",1733406001816,2.68930561,103190.0,103180.0,0.24708576]
["bitfinex","BTCUSD",1733406002747,2.68930561,103190.0,103180.0,0.22770176]
["bitfinex","BTCUSD",1733406002971,5.25673903,103190.0,103180.0,0.09691]
["bitfinex","BTCUSD",1733406003203,5.35831981,103190.0,103180.0,0.09691]
["bitfinex","BTCUSD",1733406003488,5.45831981,103190.0,103180.0,0.09691]
["bitfinex","BTCUSD",1733406003959,3.59162177,103190.0,103180.0,0.09691]
["bitfinex","BTCUSD",1733406004183,2.66202177,103190.0,103180.0,0.09691]
["bitfinex","BTCUSD",1733406004427,2.70802177,103190.0,103180.0,0.09691]
["bitfinex","BTCUSD",1733406005390,2.71845025,103190.0,103180.0,0.09691]
["bitfinex","BTCUSD",1733406006739,2.71845025,103190.0,103180.0,0.0977764]
["bitfinex","BTCUSD",1733406008109,2.81636947,103190.0,103180.0,0.0977764]
["bitfinex","BTCUSD",1733406008343,2.82664829,103190.0,103180.0,0.0977764]
["bitfinex","BTCUSD",1733406008586,2.85774829,103190.0,103180.0,0.0977764]
["bitfinex","BTCUSD",1733406008811,2.81224829,103190.0,103180.0,0.0977764]
["bitfinex","BTCUSD",1733406009083,2.81224829,103190.0,103180.0,0.0008564]
["bitfinex","BTCUSD",1733406009345,0.548336,103180.0,103170.0,0.15]
["bitfinex","BTCUSD",1733406009610,0.548336,103180.0,103150.0,0.0008671]
["bitfinex","BTCUSD",1733406009611,0.50207104,103160.0,103150.0,0.0008671]
["bitfinex","BTCUSD",1733406009918,0.50207104,103160.0,103150.0,0.0014531]
["bitfinex","BTCUSD",1733406009919,2.65876161,103160.0,103150.0,0.0014531]
["bitfinex","BTCUSD",1733406011068,2.68986161,103160.0,103150.0,0.0014531]
["bitfinex","BTCUSD",1733406011522,2.90237581,103160.0,103150.0,0.0014531]
["bitfinex","BTCUSD",1733406011753,2.95029503,103160.0,103150.0,0.0014531]
["bitfinex","BTCUSD",1733406012985,2.95029503,103160.0,103150.0,1e-07]
["bitfinex","BTCUSD",1733406013739,3.69679503,103160.0,103150.0,1e-07]
["bitfinex","BTCUSD",1733406013979,3.73898142,103160.0,103150.0,1e-07]
["bitfinex","BTCUSD",1733406014206,0.30214604,103120.0,103110.0,0.0008674]
["bitfinex","BTCUSD",1733406014447,1.0836241,103120.0,103110.0,0.00104333]
["bitfinex","BTCUSD",1733406016556,1.1836241,103120.0,103110.0,0.00104333]
["bitfinex","BTCUSD",1733406016788,0.00640898,103090.0,103070.0,0.32212447]
["bitfinex","BTCUSD",1733406017018,0.00640898,103090.0,103080.0,0.00017564]
["bitfinex","BTCUSD",1733406017704,0.00640898,103090.0,103080.0,0.19419964]
["bitfinex","BTCUSD",1733406017927,0.29489358,103090.0,103080.0,0.09718564]
["bitfinex","BTCUSD",1733406018144,0.29368105,103090.0,103080.0,0.09718564]
["bitfinex","BTCUSD",1733406019114,0.29368105,103090.0,103080.0,0.09805254]
["bitfinex","BTCUSD",1733406020004,0.40187909,103090.0,103080.0,0.09805254]
["bitfinex","BTCUSD",1733406020704,0.50187909,103090.0,103080.0,0.09805254]
["bitfinex","BTCUSD",1733406020941,0.70637909,103090.0,103080.0,0.09805254]
["bitfinex","BTCUSD",1733406021168,0.80637909,103090.0,103080.0,0.09805254]
["bitfinex","BTCUSD",1733406021452,1.48979836,103090.0,103080.0,0.09805254]
["bitfinex","BTCUSD",1733406022542,1.38979836,103090.0,103080.0,0.09805254]
["bitfinex","BTCUSD",1733406023747,1.63899836,103090.0,103080.0,0.09805254]
["bitfinex","BTCUSD",1733406023983,1.64973308,103090.0,103080.0,0.09805254]
["bitfinex","BTCUSD",1733406026227,1.29441582,103090.0,103080.0,0.09805254]
["bitfinex","BTCUSD",1733406026456,1.1836811,103090.0,103080.0,0.09805254]
["bitfinex","BTCUSD",1733406026940,1.29187914,103090.0,103080.0,0.09805254]
["bitfinex","BTCUSD",1733406027601,1.44187914,103090.0,103080.0,0.09805254]
["bitfinex","BTCUSD",1733406028345,1.3336811,103090.0,103080.0,0.09805254]
["bitfinex","BTCUSD",1733406029186,1.2336811,103090.0,103080.0,0.09805254]
["bitfinex","BTCUSD",1733406030070,0.24967605,103090.0,103080.0,0.09805254]
["bitfinex","BTCUSD",1733406030275,0.44368105,103090.0,103080.0,0.09805254]
["bitfinex","BTCUSD",1733406030480,0.24967605,103090.0,103080.0,0.09805254]
["bitfinex","BTCUSD",1733406030952,0.44368105,103090.0,103080.0,0.09805254]
["bitfinex","BTCUSD",1733406031819,0.44541665,103090.0,103080.0,0.09805254]
["bitfinex","BTCUSD",1733406032520,0.25141165,103090.0,103080.0,0.09805254]
["bitfinex","BTCUSD",1733406032954,0.44541665,103090.0,103080.0,0.09805254]
["bitfinex","BTCUSD",1733406033818,0.25141165,103090.0,103080.0,0.09805254]
["bitfinex","BTCUSD",1733406034032,0.25141165,103090.0,103080.0,0.29207654]
["bitfinex","BTCUSD",1733406034451,0.32367825,103090.0,103080.0,0.09805254]
["bitfinex","BTCUSD",1733406034722,0.44541665,103090.0,103080.0,0.09805254]
["bitfinex","BTCUSD",1733406036515,0.65361469,103090.0,103080.0,0.09805254]
["bitfinex","BTCUSD",1733406037829,0.54541665,103090.0,103080.0,0.09805254]
["bitfinex","BTCUSD",1733406043450,0.65361469,103090.0,103080.0,0.09805254]
["bitfinex","BTCUSD",1733406043907,0.75153391,103090.0,103080.0,0.09805254]
["bitfinex","BTCUSD",1733406045302,0.54541665,103090.0,103080.0,0.09805254]
["bitfinex","BTCUSD",1733406047080,0.44541665,103090.0,103080.0,0.09805254]
["bitfinex","BTCUSD",1733406048452,0.44541665,103090.0,103080.0,0.17695254]
["bitfinex","BTCUSD",1733406048673,0.25141165,103090.0,103080.0,0.19995254]
["bitfinex","BTCUSD",1733406048916,0.25141165,103090.0,103080.0,0.39397654]
["bitfinex","BTCUSD",1733406049400,0.44541665,103090.0,103080.0,0.19995254]
["bitfinex","BTCUSD",1733406055655,0.62131883,103090.0,103080.0,0.12105254]
["bitfinex","BTCUSD",1733406057904,0.59149155,103090.0,103080.0,0.12105254]
["bitfinex","BTCUSD",1733406064932,0.00640898,103060.0,103050.0,0.53623998]
["bitfinex","BTCUSD",1733406065160,0.00640898,103060.0,103050.0,0.53682656]
["bitfinex","BTCUSD",1733406065161,0.05237839,103060.0,103050.0,0.53682656]
["bitfinex","BTCUSD",1733406065638,0.05237839,103060.0,103050.0,0.42862852]
["bitfinex","BTCUSD",1733406066295,0.05237839,103060.0,103050.0,0.23455852]
["bitfinex","BTCUSD",1733406066527,0.14685834,103060.0,103050.0,0.14312658]
["bitfinex","BTCUSD",1733406066812,0.34091934,103060.0,103050.0,0.14312658]
["bitfinex","BTCUSD",1733406067029,0.48970646,103060.0,103050.0,0.14312658]
["bitfinex","BTCUSD",1733406067915,0.48970646,103060.0,103050.0,0.22362658]
["bitfinex","BTCUSD",1733406068613,0.43993644,103060.0,103050.0,0.22362658]
["bitfinex","BTCUSD",1733406070866,0.24587544,103060.0,103050.0,0.22362658]
["bitfinex","BTCUSD",1733406071085,0.07891914,103060.0,103050.0,0.41770658]
["bitfinex","BTCUSD",1733406071301,0.08532812,103060.0,103050.0,0.41770658]
["bitfinex","BTCUSD",1733406071519,0.27298014,103060.0,103050.0,0.22362658]
["bitfinex","BTCUSD",1733406072230,0.38117818,103060.0,103050.0,0.09762658]
["bitfinex","BTCUSD",1733406072444,0.27298014,103060.0,103050.0,0.09762658]
["bitfinex","BTCUSD",1733406073583,0.17598013,103060.0,103050.0,0.09762658]
["bitfinex","BTCUSD",1733406073831,0.30893555,103060.0,103050.0,0.09762658]
["bitfinex","BTCUSD",1733406074085,0.30772249,103060.0,103050.0,0.09762658]
["bitfinex","BTCUSD",1733406075083,0.27565618,103060.0,103050.0,0.09762658]
["bitfinex","BTCUSD",1733406075547,0.27565618,103060.0,103050.0,0.17272658]
["bitfinex","BTCUSD",1733406075799,0.27565618,103060.0,103050.0,0.22012658]
["bitfinex","BTCUSD",1733406078183,0.27565618,103060.0,103050.0,0.22099438]
["bitfinex","BTCUSD",1733406078703,0.09967605,103060.0,103050.0,0.14589438]
["bitfinex","BTCUSD",1733406078932,0.29495008,103060.0,103050.0,0.29849438]
["bitfinex","BTCUSD",1733406079160,0.35474721,103060.0,103050.0,0.29849438]
["bitfinex","BTCUSD",1733406083781,0.56294525,103060.0,103050.0,0.29849438]
["bitfinex","BTCUSD",1733406084011,0.66294525,103060.0,103050.0,0.29849438]
["bitfinex","BTCUSD",1733406084243,0.16068621,103060.0,103050.0,0.37609438]
["bitfinex","BTCUSD",1733406084462,0.35474721,103060.0,103050.0,0.29849438]
["bitfinex","BTCUSD",1733406084709,0.06101016,103060.0,103050.0,0.29849438]
["bitfinex","BTCUSD",1733406084958,0.25628411,103060.0,103050.0,0.29849438]
["bitfinex","BTCUSD",1733406085183,0.25507116,103060.0,103050.0,0.29849438]
["bitfinex","BTCUSD",1733406087547,0.35474721,103060.0,103050.0,0.29849438]
["bitfinex","BTCUSD",1733406090009,0.35648261,103060.0,103050.0,0.29849438]
["bitfinex","BTCUSD",1733406090490,0.16242161,103060.0,103050.0,0.49257438]
["bitfinex","BTCUSD",1733406090942,0.16363459,103060.0,103050.0,0.49257438]
["bitfinex","BTCUSD",1733406092036,0.06274556,103060.0,103050.0,0.73047242]
["bitfinex","BTCUSD",1733406094275,0.06274556,103060.0,103050.0,0.83014847]
["bitfinex","BTCUSD",1733406094483,0.06274556,103060.0,103050.0,0.62227438]
["bitfinex","BTCUSD",1733406094692,0.06274556,103060.0,103050.0,0.64527438]
["bitfinex","BTCUSD",1733406095803,0.06915454,103060.0,103050.0,0.64527438]
["bitfinex","BTCUSD",1733406098522,0.06915454,103060.0,103050.0,0.45119438]
["bitfinex","BTCUSD",1733406098746,0.35594128,103060.0,103050.0,0.45119438]
["bitfinex","BTCUSD",1733406098967,0.35472832,103060.0,103050.0,0.36829438]
["bitfinex","BTCUSD",1733406099398,0.35472832,103060.0,103050.0,0.35829438]
["bitfinex","BTCUSD",1733406099848,0.35472832,103060.0,103050.0,0.31149438]
["bitfinex","BTCUSD",1733406100083,0.54002636,103060.0,103050.0,0.31149438]
["bitfinex","BTCUSD",1733406100369,0.43182832,103060.0,103050.0,0.31149438]
["bitfinex","BTCUSD",1733406101041,0.51882147,103060.0,103050.0,0.31149438]
["bitfinex","BTCUSD",1733406101281,0.49692221,103060.0,103050.0,0.31149438]
["bitfinex","BTCUSD",1733406101501,0.41982221,103060.0,103050.0,0.31149438]
["bitfinex","BTCUSD",1733406101742,0.33456446,103060.0,103050.0,0.31149438]
["bitfinex","BTCUSD",1733406109620,0.33452446,103060.0,103050.0,0.31149438]
["bitfinex","BTCUSD",1733406110801,0.33452446,103060.0,103050.0,0.39259438]
["bitfinex","BTCUSD",1733406111039,0.34093344,103060.0,103050.0,0.39259438]
["bitfinex","BTCUSD",1733406111505,0.04723639,103060.0,103050.0,0.74117242]
["bitfinex","BTCUSD",1733406111725,0.04082741,103060.0,103050.0,0.74117242]
["bitfinex","BTCUSD",1733406112001,0.04082741,103060.0,103050.0,0.43889438]
["bitfinex","BTCUSD",1733406112002,0.14050346,103060.0,103050.0,0.43889438]
["bitfinex","BTCUSD",1733406112232,0.33456446,103060.0,103050.0,0.35779438]
["bitfinex","BTCUSD",1733406112913,0.33456446,103060.0,103050.0,0.31149438]
["bitfinex","BTCUSD",1733406114106,0.5212625,103060.0,103050.0,0.31149438]
["bitfinex","BTCUSD",1733406114325,0.6712625,103060.0,103050.0,0.31149438]
["bitfinex","BTCUSD",1733406114789,1.17604077,103060.0,103050.0,0.31149438]
["bitfinex","BTCUSD",1733406115262,1.39346722,103060.0,103050.0,0.31149438]
["bitfinex","BTCUSD",1733406116223,1.29346722,103060.0,103050.0,0.31149438]
["bitfinex","BTCUSD",1733406116674,1.07588192,103060.0,103050.0,0.31149438]
["bitfinex","BTCUSD",1733406116895,0.96768388,103060.0,103050.0,0.31149438]
["bitfinex","BTCUSD",1733406118009,1.09925085,103060.0,103050.0,0.31149438]
["bitfinex","BTCUSD",1733406118222,1.19925085,103060.0,103050.0,0.31149438]
["bitfinex","BTCUSD",1733406119164,1.2115883,103060.0,103050.0,0.31149438]
["bitfinex","BTCUSD",1733406120218,1.21149723,103060.0,103050.0,0.31149438]
["bitfinex","BTCUSD",1733406120635,1.1881283,103060.0,103050.0,0.31149438]
["bitfinex","BTCUSD",1733406121761,1.1881283,103060.0,103050.0,0.31149438]
["bitfinex","BTCUSD",1733406121992,1.30564855,103060.0,103050.0,0.31149438]
["bitfinex","BTCUSD",1733406122217,1.30564855,103060.0,103050.0,0.29208638]
["bitfinex","BTCUSD",1733406122218,1.48333444,103060.0,103050.0,0.29208638]
["bitfinex","BTCUSD",1733406122486,1.53253444,103060.0,103050.0,0.29208638]
["bitfinex","BTCUSD",1733406122704,1.63045366,103060.0,103050.0,0.29208638]
["bitfinex","BTCUSD",1733406122957,1.45643746,103060.0,103050.0,0.23386238]
["bitfinex","BTCUSD",1733406123188,1.15643746,103060.0,103050.0,0.19504638]
["bitfinex","BTCUSD",1733406123408,1.15643746,103060.0,103050.0,0.17563838]
["bitfinex","BTCUSD",1733406123881,1.33017532,103060.0,103050.0,0.15623038]
["bitfinex","BTCUSD",1733406124125,1.15643746,103060.0,103050.0,0.15709818]
["bitfinex","BTCUSD",1733406124354,1.15643746,103060.0,103050.0,0.11828218]
["bitfinex","BTCUSD",1733406124567,1.330121,103060.0,103050.0,0.07946618]
["bitfinex","BTCUSD",1733406126726,1.46032686,103060.0,103050.0,0.07946618]
["bitfinex","BTCUSD",1733406127176,1.24280661,103060.0,103050.0,0.07946618]
["bitfinex","BTCUSD",1733406127425,1.03668935,103060.0,103050.0,0.07946618]
["bitfinex","BTCUSD",1733406127670,1.27120385,103060.0,103050.0,0.07946618]
["bitfinex","BTCUSD",1733406127892,0.88359995,103060.0,103050.0,0.07946618]
["bitfinex","BTCUSD",1733406128128,0.69690191,103060.0,103050.0,0.07946618]
["bitfinex","BTCUSD",1733406128352,60.69690191,103060.0,103050.0,0.07946618]
["bitfinex","BTCUSD",1733406128571,0.90301917,103060.0,103050.0,0.05646618]
["bitfinex","BTCUSD",1733406129760,0.97851917,103060.0,103050.0,0.05646618]
["bitfinex","BTCUSD",1733406130211,1.17851917,103060.0,103050.0,0.05646618]
["bitfinex","BTCUSD",1733406130880,1.18059995,103060.0,103050.0,0.05646618]
["bitfinex","BTCUSD",1733406131385,1.10509995,103060.0,103050.0,0.05646618]
["bitfinex","BTCUSD",1733406135535,0.99690191,103060.0,103050.0,0.05646618]
["bitfinex","BTCUSD",1733406135999,1.10509995,103060.0,103050.0,0.05646618]
["bitfinex","BTCUSD",1733406136451,1.06600794,103060.0,103050.0,0.05646618]
["bitfinex","BTCUSD",1733406136670,1.16392716,103060.0,103050.0,0.05646618]
["bitfinex","BTCUSD",1733406138052,61.16392716,103060.0,103050.0,0.05646618]
["bitfinex","BTCUSD",1733406138282,1.16392716,103060.0,103050.0,0.05646618]
["bitfinex","BTCUSD",1733406138916,1.24162716,103060.0,103050.0,0.05646618]
["bitfinex","BTCUSD",1733406139857,1.14162716,103060.0,103050.0,0.05646618]
["bitfinex","BTCUSD",1733406140275,1.44546286,103060.0,103050.0,0.05646618]
["bitfinex","BTCUSD",1733406140759,1.27184246,103060.0,103050.0,0.05646618]
["bitfinex","BTCUSD",1733406140968,1.14162716,103060.0,103050.0,0.05646618]
["bitfinex","BTCUSD",1733406141408,1.04370794,103060.0,103050.0,0.05646618]
["bitfinex","BTCUSD",1733406141839,0.96600794,103060.0,103050.0,0.05646618]
["bitfinex","BTCUSD",1733406142484,1.09622324,103060.0,103050.0,0.05646618]
["bitfinex","BTCUSD",1733406143776,1.09656951,103060.0,103050.0,0.05646618]
["bitfinex","BTCUSD",1733406144444,1.08837147,103060.0,103050.0,0.05646618]
["bitfinex","BTCUSD",1733406144659,0.9578099,103060.0,103050.0,0.05646618]
["bitfinex","BTCUSD",1733406144879,61.04925624,103060.0,103050.0,0.05646618]
["bitfinex","BTCUSD",1733406145089,1.15745428,103060.0,103050.0,0.05646618]
["bitfinex","BTCUSD",1733406145506,1.28801585,103060.0,103050.0,0.05646618]
["bitfinex","BTCUSD",1733406145737,1.36209795,103060.0,103050.0,0.05646618]
["bitfinex","BTCUSD",1733406146352,1.57970057,103060.0,103050.0,0.05646618]
["bitfinex","BTCUSD",1733406146567,1.36209795,103060.0,103050.0,0.05646618]
["bitfinex","BTCUSD",1733406147412,1.57970057,103060.0,103050.0,0.05646618]
["bitfinex","BTCUSD",1733406148281,1.36209795,103060.0,103050.0,0.05646618]
["bitfinex","BTCUSD",1733406149110,1.57970057,103060.0,103050.0,0.05646618]
["bitfinex","BTCUSD",1733406149528,1.36209795,103060.0,103050.0,0.05646618]
["bitfinex","BTCUSD",1733406149745,1.57970057,103060.0,103050.0,0.05646618]
["bitfinex","BTCUSD",1733406150364,1.57470057,103060.0,103050.0,0.05646618]
["bitfinex","BTCUSD",1733406150808,1.36565161,103060.0,103050.0,0.05646618]
["bitfinex","BTCUSD",1733406151017,1.19156951,103060.0,103050.0,0.05646618]
["bitfinex","BTCUSD",1733406151441,0.00640898,103030.0,103020.0,0.38825]
["bitfinex","BTCUSD",1733406153171,0.00640898,103040.0,103020.0,0.59350804]
["bitfinex","BTCUSD",1733406153384,0.00640898,103040.0,103030.0,0.194118]
["bitfinex","BTCUSD",1733406153590,0.3545,103050.0,103040.0,0.194099]
["bitfinex","BTCUSD",1733406153591,0.35092895,103050.0,103040.0,0.194099]
["bitfinex","BTCUSD",1733406153793,0.450605,103050.0,103040.0,0.194099]
["bitfinex","BTCUSD",1733406154006,0.450605,103050.0,103040.0,0.291149]
["bitfinex","BTCUSD",1733406154219,0.2045,103050.0,103040.0,0.39934704]
["bitfinex","BTCUSD",1733406154447,0.15058477,103060.0,103050.0,0.31788]
["bitfinex","BTCUSD",1733406154888,0.15058477,103060.0,103050.0,0.41492]
["bitfinex","BTCUSD",1733406156198,0.2514737,103060.0,103050.0,0.22084]
["bitfinex","BTCUSD",1733406156426,0.44432182,103060.0,103050.0,0.22084]
["bitfinex","BTCUSD",1733406156623,0.44432182,103060.0,103050.0,0.14494]
["bitfinex","BTCUSD",1733406157734,0.29432182,103060.0,103050.0,0.14494]
["bitfinex","BTCUSD",1733406158451,0.29432182,103060.0,103050.0,0.33902]
["bitfinex","BTCUSD",1733406158665,0.29432182,103060.0,103050.0,0.14494]
["bitfinex","BTCUSD",1733406159133,0.10026082,103060.0,103050.0,0.33902]
["bitfinex","BTCUSD",1733406159373,0.10026082,103060.0,103050.0,0.41752]
["bitfinex","BTCUSD",1733406159374,0.10147379,103060.0,103050.0,0.41752]
["bitfinex","BTCUSD",1733406159602,0.10147376,103060.0,103050.0,0.41752]
["bitfinex","BTCUSD",1733406159848,0.00058477,103060.0,103050.0,0.52571804]
["bitfinex","BTCUSD",1733406160303,0.00232077,103060.0,103050.0,0.52571804]
["bitfinex","BTCUSD",1733406160542,0.10199682,103060.0,103050.0,0.22344]
["bitfinex","BTCUSD",1733406160766,0.29605782,103060.0,103050.0,0.14494]
["bitfinex","BTCUSD",1733406160983,0.29605782,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1733406163112,0.29605782,103060.0,103030.0,0.32185136]
["bitfinex","BTCUSD",1733406163334,0.10088912,103050.0,103030.0,0.194107]
["bitfinex","BTCUSD",1733406163586,0.10088912,103050.0,103030.0,0.38870465]
["bitfinex","BTCUSD",1733406163587,0.29496912,103050.0,103030.0,0.38870465]
["bitfinex","BTCUSD",1733406163813,0.48784405,103050.0,103030.0,0.19459565]
["bitfinex","BTCUSD",1733406164048,0.29375605,103050.0,103030.0,0.48575065]
["bitfinex","BTCUSD",1733406164534,0.48784405,103050.0,103030.0,0.48575065]
["bitfinex","BTCUSD",1733406164789,0.29375605,103050.0,103030.0,0.67985765]
["bitfinex","BTCUSD",1733406165935,0.29375605,103050.0,103030.0,0.48575065]
["bitfinex","BTCUSD",1733406166363,0.29375605,103050.0,103030.0,0.61535065]
["bitfinex","BTCUSD",1733406167291,0.29375605,103050.0,103030.0,0.80945965]
["bitfinex","BTCUSD",1733406167538,0.29375605,103050.0,103030.0,0.61535065]
["bitfinex","BTCUSD",1733406168437,0.29375605,103050.0,103030.0,0.80945965]
["bitfinex","BTCUSD",1733406168666,0.29375605,103050.0,103030.0,0.61535065]
["bitfinex","BTCUSD",1733406168897,0.29375605,103050.0,103030.0,0.80945865]
["bitfinex","BTCUSD",1733406169116,0.29375605,103050.0,103030.0,0.61535065]
["bitfinex","BTCUSD",1733406169555,0.29375605,103050.0,103030.0,0.80945765]
["bitfinex","BTCUSD",1733406170476,0.269952,103070.0,103040.0,0.194099]
["bitfinex","BTCUSD",1733406170699,0.10088906,103060.0,103040.0,0.485236]
["bitfinex","BTCUSD",1733406170933,0.10088906,103060.0,103040.0,0.59343404]
["bitfinex","BTCUSD",1733406171214,0.10088906,103060.0,103050.0,0.19408]
["bitfinex","BTCUSD",1733406171433,0.10088906,103060.0,103050.0,0.29112]
["bitfinex","BTCUSD",1733406172323,0.10088906,103060.0,103050.0,0.39931804]
["bitfinex","BTCUSD",1733406172551,0.09967605,103060.0,103050.0,0.29112]
["bitfinex","BTCUSD",1733406173461,2.27536305,103080.0,103060.0,0.194061]
["bitfinex","BTCUSD",1733406173704,0.10088889,103070.0,103060.0,0.485153]
["bitfinex","BTCUSD",1733406173927,0.09967605,103070.0,103060.0,0.485153]
["bitfinex","BTCUSD",1733406174137,0.10088887,103070.0,103060.0,0.485153]
["bitfinex","BTCUSD",1733406174363,0.10088887,103070.0,103060.0,0.291092]
["bitfinex","BTCUSD",1733406175464,0.00121282,103070.0,103060.0,0.291092]
["bitfinex","BTCUSD",1733406178191,2.09352987,103080.0,103060.0,0.485143]
["bitfinex","BTCUSD",1733406178426,2.02270592,103080.0,103060.0,0.679191]
["bitfinex","BTCUSD",1733406179084,2.02270592,103080.0,103060.0,0.679182]
["bitfinex","BTCUSD",1733406179284,2.02270492,103080.0,103060.0,0.48513]
["bitfinex","BTCUSD",1733406179502,2.02270492,103080.0,103060.0,0.097031]
["bitfinex","BTCUSD",1733406179503,0.29371805,103070.0,103060.0,0.097031]
["bitfinex","BTCUSD",1733406179954,0.47751609,103070.0,103060.0,0.097031]
["bitfinex","BTCUSD",1733406180381,0.36931805,103070.0,103060.0,0.097031]
["bitfinex","BTCUSD",1733406184307,0.37105385,103070.0,103060.0,0.097031]
["bitfinex","BTCUSD",1733406196363,0.37105385,103070.0,103060.0,0.0978986]
["bitfinex","BTCUSD",1733406198720,0.50175745,103070.0,103060.0,0.0978986]
["bitfinex","BTCUSD",1733406200258,0.37105385,103070.0,103060.0,0.0978986]
["bitfinex","BTCUSD",1733406200703,0.29545385,103070.0,103060.0,0.0978986]
["bitfinex","BTCUSD",1733406200929,0.29545385,103070.0,103060.0,0.1773986]
["bitfinex","BTCUSD",1733406201400,0.10141185,103070.0,103060.0,0.3714596]
["bitfinex","BTCUSD",1733406201611,0.00294861,103070.0,103060.0,0.4197596]
["bitfinex","BTCUSD",1733406203880,0.0017358,103070.0,103060.0,0.52795764]
["bitfinex","BTCUSD",1733406204340,0.0017358,103070.0,103060.0,0.4197596]
["bitfinex","BTCUSD",1733406207696,0.19699062,103070.0,103060.0,0.3402596]
["bitfinex","BTCUSD",1733406207924,0.19699062,103070.0,103060.0,0.2919596]
["bitfinex","BTCUSD",1733406208150,0.00294862,103070.0,103060.0,0.2919596]
["bitfinex","BTCUSD",1733406208600,0.0017358,103070.0,103060.0,0.2919596]
["bitfinex","BTCUSD",1733406208846,0.00129654,103070.0,103060.0,0.44645764]
["bitfinex","BTCUSD",1733406209955,0.00129654,103070.0,103060.0,0.52145764]
["bitfinex","BTCUSD",1733406211135,0.00250934,103070.0,103060.0,0.4132596]
["bitfinex","BTCUSD",1733406211353,0.37372739,103070.0,103060.0,0.2919596]
["bitfinex","BTCUSD",1733406211584,0.17176702,103070.0,103060.0,0.2919596]
["bitfinex","BTCUSD",1733406211798,0.282,103080.0,103070.0,0.194042]
["bitfinex","BTCUSD",1733406212034,0.30417605,103080.0,103070.0,0.194042]
["bitfinex","BTCUSD",1733406212306,0.30417605,103080.0,103070.0,0.291063]
["bitfinex","BTCUSD",1733406213035,0.20461346,103080.0,103070.0,0.39926104]
["bitfinex","BTCUSD",1733406213758,0.13761345,103080.0,103070.0,0.39926104]
["bitfinex","BTCUSD",1733406217094,0.13761345,103080.0,103070.0,0.291063]
["bitfinex","BTCUSD",1733406217380,0.13833815,103080.0,103070.0,0.291063]
["bitfinex","BTCUSD",1733406217605,0.33236215,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1733406217832,0.4313135,103080.0,103070.0,0.291063]
["bitfinex","BTCUSD",1733406218048,0.2372895,103080.0,103070.0,0.291063]
["bitfinex","BTCUSD",1733406218276,0.4313135,103080.0,103070.0,0.291063]
["bitfinex","BTCUSD",1733406218499,0.2372895,103080.0,103070.0,0.291063]
["bitfinex","BTCUSD",1733406220044,0.2390247,103080.0,103070.0,0.291063]
["bitfinex","BTCUSD",1733406220504,0.10152471,103080.0,103070.0,0.39926104]
["bitfinex","BTCUSD",1733406220718,0.10224941,103080.0,103070.0,0.39926104]
["bitfinex","BTCUSD",1733406220940,0.10224941,103080.0,103070.0,0.291063]
["bitfinex","BTCUSD",1733406221185,0.00257336,103080.0,103070.0,0.291063]
["bitfinex","BTCUSD",1733406223729,0.29627341,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1733406223953,0.29554871,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1733406224879,0.37604871,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1733406227478,0.00184866,103080.0,103070.0,0.47913124]
["bitfinex","BTCUSD",1733406227738,0.0024603,103090.0,103080.0,0.194024]
["bitfinex","BTCUSD",1733406228198,0.0024603,103090.0,103080.0,0.291036]
["bitfinex","BTCUSD",1733406229385,2.18922894,103100.0,103080.0,0.291036]
["bitfinex","BTCUSD",1733406229617,2.28890499,103100.0,103080.0,0.679059]
["bitfinex","BTCUSD",1733406229829,2.28890499,103100.0,103080.0,0.485035]
["bitfinex","BTCUSD",1733406230277,2.28890499,103100.0,103080.0,0.679049]
["bitfinex","BTCUSD",1733406230500,1.92440899,103100.0,103090.0,0.194005]
["bitfinex","BTCUSD",1733406230726,2.11840399,103100.0,103080.0,0.485035]
["bitfinex","BTCUSD",1733406230966,2.11840399,103100.0,103090.0,0.097003]
["bitfinex","BTCUSD",1733406232336,0.28167605,103100.0,103090.0,0.291008]
["bitfinex","BTCUSD",1733406232773,0.28167605,103100.0,103090.0,0.097003]
["bitfinex","BTCUSD",1733406233215,0.28167605,103100.0,103090.0,0.291008]
["bitfinex","BTCUSD",1733406233426,0.47566205,103100.0,103090.0,0.291008]
["bitfinex","BTCUSD",1733406234324,0.47566205,103100.0,103090.0,0.097003]
["bitfinex","BTCUSD",1733406234548,0.55696205,103100.0,103090.0,0.097003]
["bitfinex","BTCUSD",1733406236186,1.26266009,103100.0,103090.0,0.097003]
["bitfinex","BTCUSD",1733406236611,0.86266009,103100.0,103090.0,0.097003]
["bitfinex","BTCUSD",1733406236845,0.75446205,103100.0,103090.0,0.097003]
["bitfinex","BTCUSD",1733406239518,1.26266009,103100.0,103090.0,0.097003]
["bitfinex","BTCUSD",1733406240005,1.39302835,103100.0,103090.0,0.097003]
["bitfinex","BTCUSD",1733406242103,1.28483031,103100.0,103090.0,0.097003]
["bitfinex","BTCUSD",1733406242776,1.39302835,103100.0,103090.0,0.097003]
["bitfinex","BTCUSD",1733406243477,1.39476395,103100.0,103090.0,0.097003]
["bitfinex","BTCUSD",1733406243954,1.39268317,103100.0,103090.0,0.097003]
["bitfinex","BTCUSD",1733406244185,1.56650752,103100.0,103090.0,0.097003]
["bitfinex","BTCUSD",1733406244662,1.66650752,103100.0,103090.0,0.097003]
["bitfinex","BTCUSD",1733406245102,1.53613926,103100.0,103090.0,0.097003]
["bitfinex","BTCUSD",1733406245545,1.6534197,103100.0,103090.0,0.097003]
["bitfinex","BTCUSD",1733406246327,1.7534197,103100.0,103090.0,0.097003]
["bitfinex","BTCUSD",1733406246562,1.5264197,103100.0,103090.0,0.097003]
["bitfinex","BTCUSD",1733406246779,1.39605143,103100.0,103090.0,0.097003]
["bitfinex","BTCUSD",1733406247226,1.490698,103100.0,103090.0,0.097003]
["bitfinex","BTCUSD",1733406247899,1.44759202,103100.0,103090.0,0.00261563]
["bitfinex","BTCUSD",1733406248378,1.47376649,103100.0,103090.0,0.00261563]
["bitfinex","BTCUSD",1733406248598,1.77376649,103100.0,103090.0,0.00261563]
["bitfinex","BTCUSD",1733406248814,1.90433988,103100.0,103090.0,0.00261563]
["bitfinex","BTCUSD",1733406250182,1.9043374,103100.0,103090.0,0.00261563]
["bitfinex","BTCUSD",1733406252455,1.38204226,103100.0,103090.0,0.00261563]
["bitfinex","BTCUSD",1733406252678,1.87157954,103100.0,103090.0,0.00261563]
["bitfinex","BTCUSD",1733406253135,1.87977758,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1733406253359,0.346805,103090.0,103080.0,0.00082781]
["bitfinex","BTCUSD",1733406253621,3.84126425,103090.0,103080.0,0.00082781]
["bitfinex","BTCUSD",1733406254299,6.41077845,103090.0,103080.0,0.00082781]
["bitfinex","BTCUSD",1733406254530,0.43194004,103070.0,103060.0,0.0008676]
["bitfinex","BTCUSD",1733406254755,0.81235777,103070.0,103060.0,0.00098106]
["bitfinex","BTCUSD",1733406261148,1.11235777,103070.0,103060.0,0.00098106]
["bitfinex","BTCUSD",1733406261502,1.21235777,103070.0,103060.0,0.00098106]
["bitfinex","BTCUSD",1733406263132,1.23213345,103070.0,103060.0,0.00098106]
["bitfinex","BTCUSD",1733406263351,1.32700829,103070.0,103060.0,0.00098106]
["bitfinex","BTCUSD",1733406264733,1.34192608,103070.0,103060.0,0.00098106]
["bitfinex","BTCUSD",1733406279280,1.57878016,103070.0,103060.0,0.00098106]
["bitfinex","BTCUSD",1733406279935,0.194118,103030.0,103010.0,0.388289]
["bitfinex","BTCUSD",1733406280174,0.48792505,103030.0,103010.0,0.388289]
["bitfinex","BTCUSD",1733406280914,0.48792505,103030.0,103010.0,0.35515885]
["bitfinex","BTCUSD",1733406281103,0.48792505,103030.0,103010.0,0.62054914]
["bitfinex","BTCUSD",1733406281319,0.48792505,103030.0,103010.0,0.62113391]
["bitfinex","BTCUSD",1733406281810,0.48792505,103030.0,103010.0,0.54989162]
["bitfinex","BTCUSD",1733406282256,0.48792505,103030.0,103010.0,0.35573662]
["bitfinex","BTCUSD",1733406282718,0.48792505,103030.0,103010.0,0.54988162]
["bitfinex","BTCUSD",1733406282962,0.48792505,103030.0,103020.0,0.1005]
["bitfinex","BTCUSD",1733406283169,0.58202233,103030.0,103020.0,0.1005]
["bitfinex","BTCUSD",1733406283627,0.51502232,103030.0,103020.0,0.1005]
["bitfinex","BTCUSD",1733406283840,0.38790433,103030.0,103020.0,0.1005]
["bitfinex","BTCUSD",1733406284057,0.58203033,103030.0,103020.0,0.1005]
["bitfinex","BTCUSD",1733406286523,0.38789933,103030.0,103020.0,0.1005]
["bitfinex","BTCUSD",1733406287008,0.38789933,103030.0,103020.0,0.19756]
["bitfinex","BTCUSD",1733406287482,0.63536195,103030.0,103020.0,0.09706]
["bitfinex","BTCUSD",1733406287724,0.78536195,103030.0,103020.0,0.09706]
["bitfinex","BTCUSD",1733406287956,0.71411966,103030.0,103020.0,0.09706]
["bitfinex","BTCUSD",1733406288206,0.93046195,103030.0,103020.0,0.09706]
["bitfinex","BTCUSD",1733406288427,0.85921966,103030.0,103020.0,0.09706]
["bitfinex","BTCUSD",1733406288641,0.79221965,103030.0,103020.0,0.09706]
["bitfinex","BTCUSD",1733406288862,0.76614161,103030.0,103020.0,0.09706]
["bitfinex","BTCUSD",1733406290251,0.76614161,103030.0,103020.0,0.0979278]
["bitfinex","BTCUSD",1733406291282,0.78021528,103030.0,103020.0,0.0979278]
["bitfinex","BTCUSD",1733406292498,0.7992068,103030.0,103020.0,0.0979278]
["bitfinex","BTCUSD",1733406293043,0.7992068,103030.0,102990.0,0.35534213]
["bitfinex","BTCUSD",1733406293310,0.7992068,103030.0,102990.0,5.867e-05]
["bitfinex","BTCUSD",1733406293311,0.194168,103010.0,102990.0,5.867e-05]
["bitfinex","BTCUSD",1733406293536,0.194174,103000.0,102990.0,5.867e-05]
["bitfinex","BTCUSD",1733406293747,0.28789314,103000.0,102990.0,5.867e-05]
["bitfinex","BTCUSD",1733406293969,0.28789314,103000.0,102990.0,0.09714867]
["bitfinex","BTCUSD",1733406294620,0.28789314,103000.0,102990.0,0.29134167]
["bitfinex","BTCUSD",1733406294842,0.09371914,103000.0,102990.0,0.29134167]
["bitfinex","BTCUSD",1733406295054,0.28789314,103000.0,102990.0,0.29134167]
["bitfinex","BTCUSD",1733406295510,0.28789314,103000.0,102990.0,0.09714867]
["bitfinex","BTCUSD",1733406296215,0.28789314,103000.0,102990.0,0.29134167]
["bitfinex","BTCUSD",1733406296632,0.09371914,103000.0,102990.0,0.29134167]
["bitfinex","BTCUSD",1733406297045,0.28789314,103000.0,102990.0,0.29134167]
["bitfinex","BTCUSD",1733406297283,0.09371914,103000.0,102990.0,0.39138396]
["bitfinex","BTCUSD",1733406297974,0.09371914,103000.0,102990.0,0.32014167]
["bitfinex","BTCUSD",1733406298401,0.582447,103020.0,103000.0,0.194174]
["bitfinex","BTCUSD",1733406298628,0.68212805,103020.0,103000.0,0.194174]
["bitfinex","BTCUSD",1733406298857,0.48797705,103020.0,103000.0,0.291261]
["bitfinex","BTCUSD",1733406299083,0.48797705,103020.0,103000.0,0.485424]
["bitfinex","BTCUSD",1733406299293,0.48797705,103020.0,103000.0,0.679591]
["bitfinex","BTCUSD",1733406299693,0.29382605,103020.0,103000.0,0.679591]
["bitfinex","BTCUSD",1733406300161,0.48797105,103020.0,103000.0,0.679591]
["bitfinex","BTCUSD",1733406301042,0.29130267,103030.0,103010.0,0.194155]
["bitfinex","BTCUSD",1733406301280,0.58510372,103030.0,103010.0,0.388298]
["bitfinex","BTCUSD",1733406301484,0.39097472,103030.0,103010.0,0.679522]
["bitfinex","BTCUSD",1733406301684,0.58510072,103030.0,103010.0,0.679522]
["bitfinex","BTCUSD",1733406302128,0.697623,103040.0,103020.0,0.194137]
["bitfinex","BTCUSD",1733406302364,0.0017364,103030.0,103020.0,0.291198]
["bitfinex","BTCUSD",1733406302593,0.0017364,103030.0,103020.0,0.097068]
["bitfinex","BTCUSD",1733406302594,0.39005333,103030.0,103020.0,0.097068]
["bitfinex","BTCUSD",1733406302811,0.46785333,103030.0,103020.0,0.097068]
["bitfinex","BTCUSD",1733406303668,0.46981414,103030.0,103020.0,0.097068]
["bitfinex","BTCUSD",1733406306344,0.09822009,103030.0,103020.0,0.29217565]
["bitfinex","BTCUSD",1733406306566,0.09822009,103030.0,103020.0,0.291205]
["bitfinex","BTCUSD",1733406306784,0.09822009,103030.0,103020.0,0.097068]
["bitfinex","BTCUSD",1733406306997,0.39201414,103030.0,103020.0,0.097068]
["bitfinex","BTCUSD",1733406307230,0.62601218,103030.0,103020.0,0.097068]
["bitfinex","BTCUSD",1733406307664,0.54041414,103030.0,103020.0,0.097068]
["bitfinex","BTCUSD",1733406308525,0.54036132,103030.0,103020.0,0.097068]
["bitfinex","BTCUSD",1733406309628,0.47156132,103030.0,103020.0,0.097068]
["bitfinex","BTCUSD",1733406311478,0.51766132,103030.0,103020.0,0.097068]
["bitfinex","BTCUSD",1733406312137,0.61558054,103030.0,103020.0,0.097068]
["bitfinex","BTCUSD",1733406312345,0.62625936,103030.0,103020.0,0.097068]
["bitfinex","BTCUSD",1733406312637,0.62625936,103030.0,102990.0,0.5311063]
["bitfinex","BTCUSD",1733406312638,0.43214136,103030.0,102990.0,0.3369223]
["bitfinex","BTCUSD",1733406312832,0.43214136,103030.0,103000.0,0.194167]
["bitfinex","BTCUSD",1733406312833,0.29382505,103020.0,103000.0,0.194167]
["bitfinex","BTCUSD",1733406313045,0.48797505,103020.0,103000.0,0.38931175]
["bitfinex","BTCUSD",1733406313477,0.48797505,103020.0,103000.0,0.48639175]
["bitfinex","BTCUSD",1733406313706,0.388299,103020.0,103000.0,0.48638375]
["bitfinex","BTCUSD",1733406315219,0.388299,103020.0,103000.0,0.48725205]
["bitfinex","BTCUSD",1733406315446,0.194149,103020.0,103000.0,0.68141705]
["bitfinex","BTCUSD",1733406316146,0.388294,103020.0,103000.0,0.48725005]
["bitfinex","BTCUSD",1733406317247,0.582441,103020.0,103000.0,0.48725005]
["bitfinex","BTCUSD",1733406317461,0.388292,103020.0,103000.0,0.2921133]
["bitfinex","BTCUSD",1733406317664,0.194155,103010.0,103000.0,0.2921133]
["bitfinex","BTCUSD",1733406317875,0.09847511,103010.0,103000.0,0.2921133]
["bitfinex","BTCUSD",1733406319834,0.29263011,103010.0,103000.0,0.2921133]
["bitfinex","BTCUSD",1733406320057,0.09847511,103010.0,103000.0,0.2921133]
["bitfinex","BTCUSD",1733406322886,0.09847511,103010.0,103000.0,0.0979483]
["bitfinex","BTCUSD",1733406323098,0.47320616,103010.0,103000.0,0.0979483]
["bitfinex","BTCUSD",1733406323319,0.8002042,103010.0,103000.0,0.0979483]
["bitfinex","BTCUSD",1733406323534,1.3822042,103010.0,103000.0,0.0198483]
["bitfinex","BTCUSD",1733406323764,1.50963821,103010.0,103000.0,0.0198483]
["bitfinex","BTCUSD",1733406324004,1.71799222,103010.0,103000.0,0.0198483]
["bitfinex","BTCUSD",1733406324203,1.5156922,103010.0,103000.0,0.0198483]
["bitfinex","BTCUSD",1733406324452,1.44437777,103010.0,103000.0,0.0198483]
["bitfinex","BTCUSD",1733406325292,0.87306334,103010.0,103000.0,0.0198483]
["bitfinex","BTCUSD",1733406325997,0.45293229,103010.0,103000.0,0.0198483]
["bitfinex","BTCUSD",1733406326245,0.27093229,103010.0,103000.0,0.2140223]
["bitfinex","BTCUSD",1733406326919,0.27093229,103010.0,103000.0,0.32259603]
["bitfinex","BTCUSD",1733406327354,0.27093229,103010.0,103000.0,0.42227208]
["bitfinex","BTCUSD",1733406327615,0.27093229,103010.0,103000.0,0.75037208]
["bitfinex","BTCUSD",1733406327828,0.27093229,103010.0,103000.0,0.85037208]
["bitfinex","BTCUSD",1733406328708,0.12093229,103010.0,103000.0,0.85037208]
["bitfinex","BTCUSD",1733406329596,0.12093229,103010.0,103000.0,0.75037208]
["bitfinex","BTCUSD",1733406329834,0.12093229,103010.0,103000.0,0.37778595]
["bitfinex","BTCUSD",1733406330057,0.12093229,103010.0,103000.0,0.3640223]
["bitfinex","BTCUSD",1733406330283,0.31508729,103010.0,103000.0,0.3640223]
["bitfinex","BTCUSD",1733406330508,0.12093229,103010.0,103000.0,0.3640223]
["bitfinex","BTCUSD",1733406331553,0.12093229,103010.0,103000.0,0.47259603]
["bitfinex","BTCUSD",1733406332072,0.12093229,103010.0,103000.0,0.3640223]
["bitfinex","BTCUSD",1733406332925,0.12093229,103010.0,103000.0,0.3600223]
["bitfinex","BTCUSD",1733406333558,0.09704787,103010.0,103000.0,0.3600223]
["bitfinex","BTCUSD",1733406338665,0.09641759,103010.0,103000.0,0.3600223]
["bitfinex","BTCUSD",1733406340408,0.09641759,103010.0,103000.0,0.46859603]
["bitfinex","BTCUSD",1733406343652,0.097602,103010.0,103000.0,0.46859603]
["bitfinex","BTCUSD",1733406344297,0.097602,103010.0,103000.0,0.3600223]
["bitfinex","BTCUSD",1733406345000,0.097602,103010.0,103000.0,0.46859603]
["bitfinex","BTCUSD",1733406346776,0.097602,103010.0,103000.0,0.46779603]
["bitfinex","BTCUSD",1733406348561,0.09327769,103010.0,103000.0,0.46779603]
["bitfinex","BTCUSD",1733406350537,0.09327769,103010.0,103000.0,0.3592223]
["bitfinex","BTCUSD",1733406351247,0.09414619,103010.0,103000.0,0.3592223]
["bitfinex","BTCUSD",1733406353571,0.09414619,103010.0,103000.0,0.09538697]
["bitfinex","BTCUSD",1733406353798,0.14364619,103010.0,103000.0,0.09538697]
["bitfinex","BTCUSD",1733406354022,0.14364619,103010.0,103000.0,0.28956097]
["bitfinex","BTCUSD",1733406354458,0.09414619,103010.0,103000.0,0.28956097]
["bitfinex","BTCUSD",1733406354685,0.09414619,103010.0,103000.0,0.4952147]
["bitfinex","BTCUSD",1733406354905,0.09535598,103010.0,103000.0,0.4952147]
["bitfinex","BTCUSD",1733406358698,0.0944776,103010.0,103000.0,0.4952147]
["bitfinex","BTCUSD",1733406360195,0.0944776,103010.0,103000.0,0.59489075]
["bitfinex","BTCUSD",1733406361921,0.0944776,103010.0,103000.0,0.48631702]
["bitfinex","BTCUSD",1733406362610,0.0944776,103010.0,103000.0,0.59489075]
["bitfinex","BTCUSD",1733406363361,0.0944776,103010.0,103000.0,0.59662775]
["bitfinex","BTCUSD",1733406363590,0.0953461,103010.0,103000.0,0.59662775]
["bitfinex","BTCUSD",1733406363827,0.09964223,103010.0,103000.0,0.59662775]
["bitfinex","BTCUSD",1733406365140,0.14504223,103010.0,103000.0,0.38837797]
["bitfinex","BTCUSD",1733406365373,0.22334223,103010.0,103000.0,0.19420397]
["bitfinex","BTCUSD",1733406365596,0.41749723,103010.0,103000.0,0.19420397]
["bitfinex","BTCUSD",1733406365818,0.41749723,103010.0,103000.0,0.38837797]
["bitfinex","BTCUSD",1733406366047,0.22334223,103010.0,103000.0,0.38837797]
["bitfinex","BTCUSD",1733406366269,0.22334223,103010.0,103000.0,0.19420397]
["bitfinex","BTCUSD",1733406366270,0.41749723,103010.0,103000.0,0.19420397]
["bitfinex","BTCUSD",1733406366496,0.41749723,103010.0,103000.0,0.098817]
["bitfinex","BTCUSD",1733406366727,0.51717328,103010.0,103000.0,0.098817]
["bitfinex","BTCUSD",1733406368780,0.51468207,103010.0,103000.0,0.098817]
["bitfinex","BTCUSD",1733406371257,0.41500602,103010.0,103000.0,0.292991]
["bitfinex","BTCUSD",1733406371463,0.41500602,103010.0,103000.0,0.098817]
["bitfinex","BTCUSD",1733406372330,0.6232558,103010.0,103000.0,0.098817]
["bitfinex","BTCUSD",1733406372575,0.7732558,103010.0,103000.0,0.098817]
["bitfinex","BTCUSD",1733406373673,0.70625579,103010.0,103000.0,0.098817]
["bitfinex","BTCUSD",1733406374832,0.70712419,103010.0,103000.0,0.098817]
["bitfinex","BTCUSD",1733406376424,1.10712419,103010.0,103000.0,0.098817]
["bitfinex","BTCUSD",1733406376870,1.16896251,103010.0,103000.0,0.098817]
["bitfinex","BTCUSD",1733406378227,1.18886275,103010.0,103000.0,0.098817]
["bitfinex","BTCUSD",1733406381976,1.21186275,103010.0,103000.0,0.098817]
["bitfinex","BTCUSD",1733406382184,1.30978197,103010.0,103000.0,0.098817]
["bitfinex","BTCUSD",1733406382395,1.30978197,103010.0,103000.0,0.001732]
["bitfinex","BTCUSD",1733406382621,1.33997411,103010.0,103000.0,0.001732]
["bitfinex","BTCUSD",1733406382889,1.33997411,103010.0,103000.0,1e-06]
["bitfinex","BTCUSD",1733406383314,1.20978197,103010.0,103000.0,1e-06]
["bitfinex","BTCUSD",1733406384166,1.33997411,103010.0,103000.0,1e-06]
["bitfinex","BTCUSD",1733406384411,1.20978197,103010.0,103000.0,1e-06]
["bitfinex","BTCUSD",1733406384626,1.33997411,103010.0,103000.0,1e-06]
["bitfinex","BTCUSD",1733406384845,1.20978197,103010.0,103000.0,1e-06]
["bitfinex","BTCUSD",1733406385340,0.738174,103000.0,102990.0,6.7e-07]
["bitfinex","BTCUSD",1733406385554,6.58201115,103000.0,102990.0,6.7e-07]
["bitfinex","BTCUSD",1733406387828,6.28201115,103000.0,102990.0,6.7e-07]
["bitfinex","BTCUSD",1733406388066,6.28201115,103000.0,102950.0,0.0011773]
["bitfinex","BTCUSD",1733406388067,0.0782,102970.0,102930.0,0.194299]
["bitfinex","BTCUSD",1733406388305,0.194278,102950.0,102930.0,0.20819093]
["bitfinex","BTCUSD",1733406388521,0.388561,102950.0,102930.0,0.30532093]
["bitfinex","BTCUSD",1733406388731,0.61139405,102960.0,102940.0,0.00097138]
["bitfinex","BTCUSD",1733406388962,0.194277,102950.0,102940.0,0.19525738]
["bitfinex","BTCUSD",1733406389241,0.29231657,102950.0,102940.0,0.29240138]
["bitfinex","BTCUSD",1733406389454,0.09803957,102950.0,102940.0,0.40000373]
["bitfinex","BTCUSD",1733406389696,0.09815319,102950.0,102940.0,0.49967978]
["bitfinex","BTCUSD",1733406391251,0.09815319,102950.0,102940.0,0.54477978]
["bitfinex","BTCUSD",1733406391720,0.09815319,102950.0,102940.0,0.54577978]
["bitfinex","BTCUSD",1733406392165,0.09815319,102950.0,102940.0,0.74577978]
["bitfinex","BTCUSD",1733406392391,0.09815319,102950.0,102940.0,0.76877978]
["bitfinex","BTCUSD",1733406393787,0.00011362,102950.0,102940.0,0.76877978]
["bitfinex","BTCUSD",1733406395550,0.00011362,102950.0,102940.0,0.87735351]
["bitfinex","BTCUSD",1733406395786,0.09801714,102950.0,102940.0,0.76877978]
["bitfinex","BTCUSD",1733406397351,0.09801714,102950.0,102940.0,0.78792663]
["bitfinex","BTCUSD",1733406398485,0.09801714,102950.0,102940.0,0.78966223]
["bitfinex","BTCUSD",1733406398720,0.0974139,102950.0,102940.0,0.68966223]
["bitfinex","BTCUSD",1733406398951,0.0974139,102950.0,102940.0,0.58966223]
["bitfinex","BTCUSD",1733406399178,0.0974139,102950.0,102940.0,0.68966223]
["bitfinex","BTCUSD",1733406399440,0.0974139,102960.0,102950.0,0.194269]
["bitfinex","BTCUSD",1733406399674,0.0974139,102960.0,102950.0,0.38967426]
["bitfinex","BTCUSD",1733406399897,0.0974139,102960.0,102950.0,0.48583705]
["bitfinex","BTCUSD",1733406401466,0.0974139,102960.0,102950.0,0.59441078]
["bitfinex","BTCUSD",1733406402356,0.0974139,102960.0,102950.0,0.29156805]
["bitfinex","BTCUSD",1733406403037,0.1759139,102960.0,102950.0,0.30450066]
["bitfinex","BTCUSD",1733406403755,0.17677588,102960.0,102950.0,0.30450066]
["bitfinex","BTCUSD",1733406404456,0.17677588,102960.0,102950.0,0.41307439]
["bitfinex","BTCUSD",1733406405394,0.37102588,102960.0,102950.0,0.41307439]
["bitfinex","BTCUSD",1733406405615,0.17677588,102960.0,102950.0,0.41307439]
["bitfinex","BTCUSD",1733406408378,0.09827588,102960.0,102950.0,0.63852417]
["bitfinex","BTCUSD",1733406408597,0.09738785,102970.0,102960.0,0.19425]
["bitfinex","BTCUSD",1733406408823,0.0782,102980.0,102970.0,0.194231]
["bitfinex","BTCUSD",1733406409046,0.0782,102980.0,102970.0,0.30377577]
["bitfinex","BTCUSD",1733406409273,0.17558785,102980.0,102970.0,0.39992073]
["bitfinex","BTCUSD",1733406409492,0.09738785,102980.0,102970.0,0.39992073]
["bitfinex","BTCUSD",1733406410862,0.17378785,102980.0,102970.0,0.291347]
["bitfinex","BTCUSD",1733406411085,0.36799985,102980.0,102970.0,0.291347]
["bitfinex","BTCUSD",1733406411976,0.36799985,102980.0,102970.0,0.097116]
["bitfinex","BTCUSD",1733406412203,0.17378785,102980.0,102970.0,0.291347]
["bitfinex","BTCUSD",1733406412640,0.36799985,102980.0,102970.0,0.291347]
["bitfinex","BTCUSD",1733406413306,0.17378785,102980.0,102970.0,0.291347]
["bitfinex","BTCUSD",1733406414217,0.17378785,102980.0,102970.0,0.30367701]
["bitfinex","BTCUSD",1733406415581,0.17631095,102980.0,102970.0,0.30367701]
["bitfinex","BTCUSD",1733406416280,0.17631095,102980.0,102970.0,0.30067701]
["bitfinex","BTCUSD",1733406418770,0.10931094,102980.0,102970.0,0.30067701]
["bitfinex","BTCUSD",1733406419434,0.09991095,102980.0,102970.0,0.30067701]
["bitfinex","BTCUSD",1733406420114,0.09991095,102980.0,102970.0,0.40925074]
["bitfinex","BTCUSD",1733406420336,0.09991095,102980.0,102970.0,0.50892679]
["bitfinex","BTCUSD",1733406421289,0.10077915,102980.0,102970.0,0.40035306]
["bitfinex","BTCUSD",1733406421506,0.10077915,102980.0,102970.0,0.30067701]
["bitfinex","BTCUSD",1733406421734,0.18067915,102980.0,102970.0,0.30067701]
["bitfinex","BTCUSD",1733406423722,0.1773082,102980.0,102970.0,0.30067701]
["bitfinex","BTCUSD",1733406423934,0.17696616,102980.0,102970.0,0.30067701]
["bitfinex","BTCUSD",1733406426202,0.37117816,102980.0,102970.0,0.10644601]
["bitfinex","BTCUSD",1733406427092,0.37117816,102980.0,102970.0,0.30067701]
["bitfinex","BTCUSD",1733406427550,0.17696616,102980.0,102970.0,0.30067701]
["bitfinex","BTCUSD",1733406427767,0.09706616,102980.0,102970.0,0.40925074]
["bitfinex","BTCUSD",1733406428699,0.09608579,102980.0,102970.0,0.40925074]
["bitfinex","BTCUSD",1733406429578,0.09608579,102980.0,102970.0,0.30067701]
["bitfinex","BTCUSD",1733406431349,0.31946184,102980.0,102970.0,0.10644601]
["bitfinex","BTCUSD",1733406431572,0.31946184,102980.0,102970.0,0.094116]
["bitfinex","BTCUSD",1733406431573,0.79524757,102980.0,102970.0,0.094116]
["bitfinex","BTCUSD",1733406431800,0.78667384,102980.0,102970.0,0.094116]
["bitfinex","BTCUSD",1733406432023,0.68667384,102980.0,102970.0,0.094116]
["bitfinex","BTCUSD",1733406433569,0.68754204,102980.0,102970.0,0.094116]
["bitfinex","BTCUSD",1733406433789,0.68806294,102980.0,102970.0,0.094116]
["bitfinex","BTCUSD",1733406434075,0.68806294,102980.0,102970.0,0.090916]
["bitfinex","BTCUSD",1733406436059,0.79663667,102980.0,102970.0,0.090916]
["bitfinex","BTCUSD",1733406438530,0.515819,102960.0,102940.0,0.15]
["bitfinex","BTCUSD",1733406438738,0.54849504,102960.0,102940.0,0.15017107]
["bitfinex","BTCUSD",1733406438949,0.44881899,102960.0,102940.0,0.15017107]
["bitfinex","BTCUSD",1733406439175,0.44881899,102960.0,102940.0,0.15114234]
["bitfinex","BTCUSD",1733406439385,0.44881899,102960.0,102940.0,0.24827234]
["bitfinex","BTCUSD",1733406439604,0.64308299,102960.0,102940.0,0.24827234]
["bitfinex","BTCUSD",1733406441283,0.64308299,102960.0,102940.0,0.26058697]
["bitfinex","BTCUSD",1733406442199,0.194269,102950.0,102940.0,0.26058697]
["bitfinex","BTCUSD",1733406442425,0.42071815,102950.0,102940.0,0.2596157]
["bitfinex","BTCUSD",1733406443838,0.22644915,102950.0,102940.0,0.2596157]
["bitfinex","BTCUSD",1733406444087,0.42071815,102950.0,102940.0,0.2596157]
["bitfinex","BTCUSD",1733406445333,0.42071815,102950.0,102940.0,0.24730107]
["bitfinex","BTCUSD",1733406445561,0.52929188,102950.0,102940.0,0.24903727]
["bitfinex","BTCUSD",1733406445811,0.62896793,102950.0,102940.0,0.24903727]
["bitfinex","BTCUSD",1733406446510,0.72896793,102950.0,102940.0,0.24903727]
["bitfinex","BTCUSD",1733406446943,0.72396793,102950.0,102940.0,0.24903727]
["bitfinex","BTCUSD",1733406448890,0.72752315,102950.0,102940.0,0.24903727]
["bitfinex","BTCUSD",1733406449131,0.72659028,102950.0,102940.0,0.24903727]
["bitfinex","BTCUSD",1733406449358,0.62659028,102950.0,102940.0,0.24903727]
["bitfinex","BTCUSD",1733406449583,0.62659028,102950.0,102940.0,0.00546976]
["bitfinex","BTCUSD",1733406452675,0.72659028,102950.0,102940.0,0.00546976]
["bitfinex","BTCUSD",1733406453658,0.65959027,102950.0,102940.0,0.00546976]
["bitfinex","BTCUSD",1733406457889,0.66132707,102950.0,102940.0,0.00546976]
["bitfinex","BTCUSD",1733406458813,0.59432706,102950.0,102940.0,0.00546976]
["bitfinex","BTCUSD",1733406459269,0.74432706,102950.0,102940.0,0.00546976]
["bitfinex","BTCUSD",1733406459788,0.64432706,102950.0,102940.0,0.00546976]
["bitfinex","BTCUSD",1733406460047,0.194306,102930.0,102920.0,0.04947159]
["bitfinex","BTCUSD",1733406460299,0.37312146,102930.0,102920.0,0.00155831]
["bitfinex","BTCUSD",1733406460515,0.37312146,102930.0,102920.0,0.00058672]
["bitfinex","BTCUSD",1733406461214,0.37312146,102930.0,102920.0,0.09774672]
["bitfinex","BTCUSD",1733406463637,0.17881546,102930.0,102920.0,0.09774672]
["bitfinex","BTCUSD",1733406463854,0.37409272,102930.0,102920.0,0.09774672]
["bitfinex","BTCUSD",1733406464056,0.37312146,102930.0,102920.0,0.09774672]
["bitfinex","BTCUSD",1733406464466,0.29052146,102930.0,102920.0,0.09774672]
["bitfinex","BTCUSD",1733406468808,0.28933439,102930.0,102920.0,0.09774672]
["bitfinex","BTCUSD",1733406469434,0.37143439,102930.0,102920.0,0.09861512]
["bitfinex","BTCUSD",1733406472699,0.47111044,102930.0,102920.0,0.09861512]
["bitfinex","BTCUSD",1733406472917,0.56902966,102930.0,102920.0,0.09861512]
["bitfinex","BTCUSD",1733406473132,0.57968417,102930.0,102920.0,0.09861512]
["bitfinex","BTCUSD",1733406474865,0.78537817,102930.0,102920.0,0.09861512]
["bitfinex","BTCUSD",1733406475075,1.12638417,102930.0,102920.0,0.09861512]
["bitfinex","BTCUSD",1733406475731,1.17638417,102930.0,102920.0,0.09861512]
["bitfinex","BTCUSD",1733406476822,1.27638417,102930.0,102920.0,0.09861512]
["bitfinex","BTCUSD",1733406477245,1.17638417,102930.0,102920.0,0.09861512]
["bitfinex","BTCUSD",1733406477455,0.98365856,102930.0,102920.0,0.09861512]
["bitfinex","BTCUSD",1733406477669,0.68365856,102930.0,102920.0,0.09861512]
["bitfinex","BTCUSD",1733406477893,1.21120378,102930.0,102920.0,0.09861512]
["bitfinex","BTCUSD",1733406478734,1.20926447,102930.0,102920.0,0.09861512]
["bitfinex","BTCUSD",1733406479176,1.05926447,102930.0,102920.0,0.09861512]
["bitfinex","BTCUSD",1733406481221,1.06100147,102930.0,102920.0,0.09861512]
["bitfinex","BTCUSD",1733406481925,1.16100147,102930.0,102920.0,0.09861512]
["bitfinex","BTCUSD",1733406483776,1.20257519,102930.0,102920.0,0.09861512]
["bitfinex","BTCUSD",1733406484430,1.09400146,102930.0,102920.0,0.09861512]
["bitfinex","BTCUSD",1733406485024,1.11700146,102930.0,102920.0,0.09861512]
["bitfinex","BTCUSD",1733406485787,1.22557519,102930.0,102920.0,0.09861512]
["bitfinex","BTCUSD",1733406485993,0.82557519,102930.0,102920.0,0.05974912]
["bitfinex","BTCUSD",1733406486843,0.82557519,102930.0,102920.0,1.2e-07]
["bitfinex","BTCUSD",1733406487820,1.11700146,102930.0,102920.0,1.2e-07]
["bitfinex","BTCUSD",1733406489926,0.48542773,102930.0,102920.0,1.2e-07]
["bitfinex","BTCUSD",1733406490128,0.43872773,102930.0,102920.0,1.2e-07]
["bitfinex","BTCUSD",1733406490338,0.54730146,102930.0,102920.0,1.2e-07]
["bitfinex","BTCUSD",1733406490749,0.38880813,102930.0,102920.0,1.2e-07]
["bitfinex","BTCUSD",1733406492475,0.49738186,102930.0,102920.0,1.2e-07]
["bitfinex","BTCUSD",1733406493123,0.38880813,102930.0,102920.0,1.2e-07]
["bitfinex","BTCUSD",1733406493353,0.38880813,102930.0,102920.0,0.09716012]
["bitfinex","BTCUSD",1733406498041,0.38880813,102930.0,102920.0,0.14596012]
["bitfinex","BTCUSD",1733406498990,0.38880813,102930.0,102910.0,0.18895022]
["bitfinex","BTCUSD",1733406499194,0.194325,102920.0,102910.0,0.18895022]
["bitfinex","BTCUSD",1733406499415,0.49062181,102930.0,102910.0,0.38328322]
["bitfinex","BTCUSD",1733406501140,0.09505736,102920.0,102910.0,0.58901695]
["bitfinex","BTCUSD",1733406502055,0.09505736,102920.0,102910.0,0.71271695]
["bitfinex","BTCUSD",1733406503479,0.09505736,102920.0,102910.0,0.60414322]
["bitfinex","BTCUSD",1733406503722,0.09393823,102920.0,102910.0,0.60414322]
["bitfinex","BTCUSD",1733406504901,0.09393823,102920.0,102910.0,0.60501172]
["bitfinex","BTCUSD",1733406506245,0.09393823,102920.0,102910.0,0.41067872]
["bitfinex","BTCUSD",1733406506463,0.28826323,102920.0,102910.0,0.0980285]
["bitfinex","BTCUSD",1733406507869,0.09393823,102920.0,102910.0,0.0980285]
["bitfinex","BTCUSD",1733406508095,0.09393823,102920.0,102910.0,0.2923725]
["bitfinex","BTCUSD",1733406508606,0.28826323,102920.0,102910.0,0.2923725]
["bitfinex","BTCUSD",1733406508797,0.0935286,102920.0,102910.0,0.2923725]
["bitfinex","BTCUSD",1733406509500,0.0935286,102920.0,102910.0,0.40094623]
["bitfinex","BTCUSD",1733406511120,0.0935286,102920.0,102910.0,0.47684623]
["bitfinex","BTCUSD",1733406512963,0.0935286,102920.0,102910.0,0.84952228]
["bitfinex","BTCUSD",1733406513183,0.0935286,102920.0,102910.0,0.89612228]
["bitfinex","BTCUSD",1733406513887,0.09476994,102920.0,102910.0,0.89612228]
["bitfinex","BTCUSD",1733406516228,0.09650714,102920.0,102910.0,0.89612228]
["bitfinex","BTCUSD",1733406516452,0.09650714,102920.0,102910.0,0.99612228]
["bitfinex","BTCUSD",1733406518762,0.07902534,102920.0,102910.0,0.89612228]
["bitfinex","BTCUSD",1733406518993,0.07902534,102920.0,102910.0,0.69644623]
["bitfinex","BTCUSD",1733406519210,0.07902534,102920.0,102910.0,0.57394623]
["bitfinex","BTCUSD",1733406519673,0.07902534,102920.0,102910.0,0.4653725]
["bitfinex","BTCUSD",1733406520399,0.07902534,102920.0,102910.0,0.3153725]
["bitfinex","BTCUSD",1733406520616,0.07902534,102920.0,102910.0,0.1210285]
["bitfinex","BTCUSD",1733406520864,0.27335034,102920.0,102910.0,0.1210285]
["bitfinex","BTCUSD",1733406521083,0.05536097,102920.0,102910.0,0.3153725]
["bitfinex","BTCUSD",1733406521515,0.05536097,102920.0,102910.0,0.3064725]
["bitfinex","BTCUSD",1733406523792,0.05362377,102920.0,102910.0,0.3064725]
["bitfinex","BTCUSD",1733406525899,0.03415765,102920.0,102910.0,0.3064725]
["bitfinex","BTCUSD",1733406526599,0.22848265,102920.0,102910.0,0.1121285]
["bitfinex","BTCUSD",1733406528431,0.31048265,102920.0,102910.0,0.1121285]
["bitfinex","BTCUSD",1733406528647,0.27591587,102920.0,102910.0,0.1121285]
["bitfinex","BTCUSD",1733406529132,0.27765307,102920.0,102910.0,0.1121285]
["bitfinex","BTCUSD",1733406531403,0.26724649,102920.0,102910.0,0.3064725]
["bitfinex","BTCUSD",1733406532117,0.26724649,102920.0,102910.0,0.1121285]
["bitfinex","BTCUSD",1733406534412,0.27044649,102920.0,102910.0,0.1121285]
["bitfinex","BTCUSD",1733406534834,0.10896385,102920.0,102910.0,0.1121285]
["bitfinex","BTCUSD",1733406535060,0.30426011,102920.0,102910.0,0.1121285]
["bitfinex","BTCUSD",1733406535321,0.30328885,102920.0,102910.0,0.0891285]
["bitfinex","BTCUSD",1733406537158,0.35168885,102920.0,102910.0,0.0891285]
["bitfinex","BTCUSD",1733406537607,0.54603085,102920.0,102890.0,0.583116]
["bitfinex","BTCUSD",1733406537910,0.194344,102910.0,102890.0,0.50279069]
["bitfinex","BTCUSD",1733406538133,0.388695,102910.0,102890.0,0.69716269]
["bitfinex","BTCUSD",1733406538587,0.194344,102910.0,102890.0,0.69716169]
["bitfinex","BTCUSD",1733406538829,0.5240062,102920.0,102890.0,0.69716169]
["bitfinex","BTCUSD",1733406539068,0.194351,102910.0,102890.0,0.69716169]
["bitfinex","BTCUSD",1733406539574,0.277251,102910.0,102890.0,0.69716169]
["bitfinex","BTCUSD",1733406539783,0.471602,102910.0,102890.0,0.59996969]
["bitfinex","BTCUSD",1733406540003,0.471602,102910.0,102890.0,0.30592164]
["bitfinex","BTCUSD",1733406540227,0.194363,102900.0,102890.0,0.11242034]
["bitfinex","BTCUSD",1733406540446,0.21576599,102900.0,102890.0,0.11242034]
["bitfinex","BTCUSD",1733406540657,0.21576599,102900.0,102890.0,0.11339215]
["bitfinex","BTCUSD",1733406541087,0.21576599,102900.0,102890.0,0.11242034]
["bitfinex","BTCUSD",1733406541315,0.21576599,102900.0,102890.0,0.11339215]
["bitfinex","BTCUSD",1733406541537,0.02140299,102900.0,102890.0,0.1103382]
["bitfinex","BTCUSD",1733406541760,0.02140299,102900.0,102890.0,0.00048644]
["bitfinex","BTCUSD",1733406541965,0.02140299,102900.0,102890.0,0.19486844]
["bitfinex","BTCUSD",1733406542181,0.21576599,102900.0,102890.0,0.00048644]
["bitfinex","BTCUSD",1733406542400,0.21576599,102900.0,102890.0,0.09719]
["bitfinex","BTCUSD",1733406542611,0.29596599,102900.0,102890.0,0.09719]
["bitfinex","BTCUSD",1733406543723,0.25047482,102900.0,102890.0,0.09719]
["bitfinex","BTCUSD",1733406544980,0.22896598,102900.0,102890.0,0.09719]
["bitfinex","BTCUSD",1733406548805,0.0802,102900.0,102890.0,0.09719]
["bitfinex","BTCUSD",1733406549009,0.08141483,102900.0,102890.0,0.09719]
["bitfinex","BTCUSD",1733406549419,0.27577783,102900.0,102890.0,0.09719]
["bitfinex","BTCUSD",1733406549649,0.274563,102900.0,102890.0,0.09719]
["bitfinex","BTCUSD",1733406550634,0.37423905,102900.0,102890.0,0.09719]
["bitfinex","BTCUSD",1733406551038,0.48281278,102900.0,102890.0,0.09719]
["bitfinex","BTCUSD",1733406551240,0.53261278,102900.0,102890.0,0.09719]
["bitfinex","BTCUSD",1733406552134,0.53261278,102900.0,102890.0,0.098058]
["bitfinex","BTCUSD",1733406552344,0.53434878,102900.0,102890.0,0.098058]
["bitfinex","BTCUSD",1733406553772,0.46734877,102900.0,102890.0,0.098058]
["bitfinex","BTCUSD",1733406555062,0.35877504,102900.0,102890.0,0.098058]
["bitfinex","BTCUSD",1733406559349,0.001736,102900.0,102890.0,0.20663173]
["bitfinex","BTCUSD",1733406559516,0.001736,102900.0,102890.0,0.40101373]
["bitfinex","BTCUSD",1733406563205,0.001736,102900.0,102890.0,0.50068978]
["bitfinex","BTCUSD",1733406563436,0.001736,102900.0,102890.0,0.58218978]
["bitfinex","BTCUSD",1733406563672,0.0049372,102920.0,102890.0,0.71376351]
["bitfinex","BTCUSD",1733406563891,0.0049372,102920.0,102910.0,0.30291773]
["bitfinex","BTCUSD",1733406564103,0.0049372,102920.0,102910.0,0.38481773]
["bitfinex","BTCUSD",1733406564314,0.0049372,102920.0,102910.0,0.48198973]
["bitfinex","BTCUSD",1733406564768,0.0049372,102920.0,102910.0,0.58166578]
["bitfinex","BTCUSD",1733406565680,0.0049372,102920.0,102910.0,0.48198973]
["bitfinex","BTCUSD",1733406565941,0.0049372,102920.0,102910.0,0.40008973]
["bitfinex","BTCUSD",1733406566389,0.1992622,102920.0,102910.0,0.20574573]
["bitfinex","BTCUSD",1733406568712,0.0049372,102920.0,102910.0,0.40008973]
["bitfinex","BTCUSD",1733406569866,0.0049372,102920.0,102910.0,0.291516]
["bitfinex","BTCUSD",1733406570073,0.0049372,102920.0,102910.0,0.30558902]
["bitfinex","BTCUSD",1733406570281,0.0049372,102920.0,102910.0,0.41416275]
["bitfinex","BTCUSD",1733406572464,0.0049372,102920.0,102910.0,0.43716275]
["bitfinex","BTCUSD",1733406572688,0.0049372,102920.0,102910.0,0.5368388]
["bitfinex","BTCUSD",1733406574429,0.51428699,102940.0,102930.0,0.10857373]
["bitfinex","BTCUSD",1733406574632,0.51428699,102940.0,102930.0,0.10868735]
["bitfinex","BTCUSD",1733406574848,0.51428699,102940.0,102930.0,0.20584035]
["bitfinex","BTCUSD",1733406577190,0.12569999,102940.0,102930.0,0.40014635]
["bitfinex","BTCUSD",1733406577335,0.12691436,102940.0,102930.0,0.40014635]
["bitfinex","BTCUSD",1733406580320,0.32120136,102940.0,102930.0,0.40014635]
["bitfinex","BTCUSD",1733406580522,0.31998699,102940.0,102930.0,0.40014635]
["bitfinex","BTCUSD",1733406580728,0.272887,102940.0,102930.0,0.40014635]
["bitfinex","BTCUSD",1733406580933,0.0786,102940.0,102930.0,0.40014635]
["bitfinex","BTCUSD",1733406581134,0.7820718,102950.0,102930.0,0.40014635]
["bitfinex","BTCUSD",1733406581135,0.2799368,102950.0,102930.0,0.40014635]
["bitfinex","BTCUSD",1733406581346,0.4742058,102950.0,102940.0,0.10857373]
["bitfinex","BTCUSD",1733406581543,0.4742058,102950.0,102940.0,0.097144]
["bitfinex","BTCUSD",1733406584036,0.4742058,102950.0,102930.0,0.31742661]
["bitfinex","BTCUSD",1733406584236,0.6684868,102950.0,102930.0,0.51173261]
["bitfinex","BTCUSD",1733406584435,0.2324368,102950.0,102940.0,0.30286073]
["bitfinex","BTCUSD",1733406584808,0.2324368,102950.0,102940.0,0.40000073]
["bitfinex","BTCUSD",1733406587019,0.1517368,102950.0,102940.0,0.40000073]
["bitfinex","BTCUSD",1733406594796,0.08473679,102950.0,102940.0,0.40000073]
["bitfinex","BTCUSD",1733406595337,0.43841,102960.0,102940.0,0.93856573]
["bitfinex","BTCUSD",1733406595815,0.52021,102960.0,102940.0,0.93855873]
["bitfinex","BTCUSD",1733406596047,0.52021,102960.0,102940.0,0.74427173]
["bitfinex","BTCUSD",1733406596294,0.52021,102960.0,102940.0,0.93854873]
["bitfinex","BTCUSD",1733406596780,0.52021,102960.0,102940.0,0.635704]
["bitfinex","BTCUSD",1733406597037,0.52175915,102950.0,102940.0,0.24714]
["bitfinex","BTCUSD",1733406597281,0.52054505,102950.0,102940.0,0.24714]
["bitfinex","BTCUSD",1733406604287,0.54354505,102950.0,102940.0,0.24714]
["bitfinex","BTCUSD",1733406605677,0.64354505,102950.0,102940.0,0.24714]
["bitfinex","BTCUSD",1733406607532,0.54354505,102950.0,102940.0,0.24714]
["bitfinex","BTCUSD",1733406607791,0.54354505,102950.0,102940.0,0.09714]
["bitfinex","BTCUSD",1733406607792,0.64354505,102950.0,102940.0,0.09714]
["bitfinex","BTCUSD",1733406608022,0.54354505,102950.0,102940.0,0.09714]
["bitfinex","BTCUSD",1733406608260,0.64354505,102950.0,102940.0,0.09714]
["bitfinex","BTCUSD",1733406608495,0.74354505,102950.0,102940.0,0.09714]
["bitfinex","BTCUSD",1733406609438,0.9131888,102950.0,102940.0,0.09714]
["bitfinex","BTCUSD",1733406610646,0.8131888,102950.0,102940.0,0.09714]
["bitfinex","BTCUSD",1733406610869,0.9131888,102950.0,102940.0,0.09714]
["bitfinex","BTCUSD",1733406611557,0.914924,102950.0,102940.0,0.09714]
["bitfinex","BTCUSD",1733406611973,0.194325,102920.0,102900.0,0.71146828]
["bitfinex","BTCUSD",1733406612275,0.388659,102920.0,102910.0,0.10857373]
["bitfinex","BTCUSD",1733406612741,0.194325,102920.0,102910.0,0.10857373]
["bitfinex","BTCUSD",1733406613008,0.023,102940.0,102910.0,0.6887055]
["bitfinex","BTCUSD",1733406613251,0.023,102940.0,102930.0,0.38277973]
["bitfinex","BTCUSD",1733406613470,0.023,102940.0,102930.0,0.49135346]
["bitfinex","BTCUSD",1733406613697,0.56868325,102950.0,102930.0,0.78281246]
["bitfinex","BTCUSD",1733406613950,0.4690072,102950.0,102940.0,0.30286073]
["bitfinex","BTCUSD",1733406614190,0.6632852,102950.0,102930.0,0.67422173]
["bitfinex","BTCUSD",1733406614482,0.6632852,102950.0,102940.0,0.097144]
["bitfinex","BTCUSD",1733406614968,0.80976125,102950.0,102940.0,0.097144]
["bitfinex","BTCUSD",1733406615198,0.56868025,102950.0,102940.0,0.097144]
["bitfinex","BTCUSD",1733406615688,0.2747352,102950.0,102940.0,0.097144]
["bitfinex","BTCUSD",1733406615925,0.2747352,102950.0,102940.0,0.40000473]
["bitfinex","BTCUSD",1733406617010,0.2747352,102950.0,102940.0,0.097144]
["bitfinex","BTCUSD",1733406617253,0.4690042,102950.0,102940.0,0.097144]
["bitfinex","BTCUSD",1733406617711,0.2747352,102950.0,102940.0,0.291431]
["bitfinex","BTCUSD",1733406617948,0.2747352,102950.0,102940.0,0.097144]
["bitfinex","BTCUSD",1733406618216,0.4690042,102950.0,102940.0,0.097144]
["bitfinex","BTCUSD",1733406618651,0.4690042,102950.0,102940.0,0.291431]
["bitfinex","BTCUSD",1733406620011,0.4690042,102950.0,102940.0,0.097144]
["bitfinex","BTCUSD",1733406620233,0.56868025,102950.0,102940.0,0.097144]
["bitfinex","BTCUSD",1733406620460,0.65118025,102950.0,102940.0,0.097144]
["bitfinex","BTCUSD",1733406623244,0.65118025,102950.0,102940.0,0.0980115]
["bitfinex","BTCUSD",1733406624176,0.4690042,102950.0,102940.0,0.20658523]
["bitfinex","BTCUSD",1733406624382,0.2747352,102950.0,102940.0,0.40087223]
["bitfinex","BTCUSD",1733406624656,0.2517352,102950.0,102940.0,0.40087223]
["bitfinex","BTCUSD",1733406626832,0.2517352,102950.0,102940.0,0.47987223]
["bitfinex","BTCUSD",1733406627809,0.2517352,102950.0,102940.0,0.49820105]
["bitfinex","BTCUSD",1733406628962,0.2517352,102950.0,102940.0,0.41920105]
["bitfinex","BTCUSD",1733406629429,0.3791042,102950.0,102940.0,0.41920105]
["bitfinex","BTCUSD",1733406629648,0.3791042,102950.0,102940.0,0.31062732]
["bitfinex","BTCUSD",1733406629899,0.1848352,102950.0,102940.0,0.31062732]
["bitfinex","BTCUSD",1733406631316,0.1848352,102950.0,102940.0,0.41920105]
["bitfinex","BTCUSD",1733406632499,0.1848352,102950.0,102940.0,0.54460105]
["bitfinex","BTCUSD",1733406633663,0.1848352,102950.0,102940.0,0.6442771]
["bitfinex","BTCUSD",1733406634340,0.1179352,102950.0,102940.0,0.77585083]
["bitfinex","BTCUSD",1733406634559,0.1179352,102950.0,102940.0,0.6672771]
["bitfinex","BTCUSD",1733406634805,0.0017352,102950.0,102940.0,0.6672771]
["bitfinex","BTCUSD",1733406635768,0.0017352,102950.0,102940.0,0.6213771]
["bitfinex","BTCUSD",1733406636007,0.0017352,102950.0,102940.0,0.13934032]
["bitfinex","BTCUSD",1733406636225,0.0017352,102950.0,102940.0,0.24791405]
["bitfinex","BTCUSD",1733406636226,0.1960042,102950.0,102940.0,0.24791405]
["bitfinex","BTCUSD",1733406636456,0.0017352,102950.0,102940.0,0.44220105]
["bitfinex","BTCUSD",1733406636705,0.0017352,102950.0,102940.0,0.46173337]
["bitfinex","BTCUSD",1733406636918,0.0017352,102950.0,102940.0,0.35315964]
["bitfinex","BTCUSD",1733406637602,0.0017352,102950.0,102940.0,0.46173337]
["bitfinex","BTCUSD",1733406638988,0.1960042,102950.0,102940.0,0.26744637]
["bitfinex","BTCUSD",1733406639473,0.0017352,102950.0,102940.0,0.26744637]
["bitfinex","BTCUSD",1733406639702,0.1960042,102950.0,102940.0,0.13934032]
["bitfinex","BTCUSD",1733406639938,0.0017352,102950.0,102940.0,0.44220105]
["bitfinex","BTCUSD",1733406640163,0.1960042,102950.0,102940.0,0.24791405]
["bitfinex","BTCUSD",1733406640390,0.0017352,102950.0,102940.0,0.24791405]
["bitfinex","BTCUSD",1733406640859,0.0017352,102950.0,102940.0,0.44220105]
["bitfinex","BTCUSD",1733406642569,0.0017352,102950.0,102940.0,1.04220105]
["bitfinex","BTCUSD",1733406643766,0.0803352,102960.0,102940.0,1.23648805]
["bitfinex","BTCUSD",1733406644009,0.27476119,102960.0,102950.0,0.10857373]
["bitfinex","BTCUSD",1733406644486,0.27476119,102960.0,102950.0,0.20570773]
["bitfinex","BTCUSD",1733406644694,0.27476119,102960.0,102950.0,0.097134]
["bitfinex","BTCUSD",1733406649092,0.00191119,102960.0,102950.0,0.39997673]
["bitfinex","BTCUSD",1733406649572,0.19616119,102960.0,102950.0,0.20570773]
["bitfinex","BTCUSD",1733406650708,0.00191119,102960.0,102950.0,0.39997673]
["bitfinex","BTCUSD",1733406651456,0.19616119,102960.0,102950.0,0.097134]
["bitfinex","BTCUSD",1733406653015,0.00191119,102960.0,102950.0,0.097134]
["bitfinex","BTCUSD",1733406653242,0.00191119,102960.0,102950.0,0.20570773]
["bitfinex","BTCUSD",1733406653437,0.19616119,102960.0,102950.0,0.20570773]
["bitfinex","BTCUSD",1733406654167,0.19616119,102960.0,102950.0,0.097134]
["bitfinex","BTCUSD",1733406655258,0.19616119,102960.0,102950.0,0.20570773]
["bitfinex","BTCUSD",1733406656926,0.19616119,102960.0,102950.0,0.097134]
["bitfinex","BTCUSD",1733406657828,0.19616119,102960.0,102950.0,0.0980015]
["bitfinex","BTCUSD",1733406660754,0.41773724,102960.0,102950.0,0.0980015]
["bitfinex","BTCUSD",1733406661202,0.52631097,102960.0,102950.0,0.0980015]
["bitfinex","BTCUSD",1733406661420,0.41773724,102960.0,102950.0,0.0980015]
["bitfinex","BTCUSD",1733406661648,0.66773724,102960.0,102950.0,0.0980015]
["bitfinex","BTCUSD",1733406662771,0.56773724,102960.0,102950.0,0.0980015]
["bitfinex","BTCUSD",1733406662988,0.66773724,102960.0,102950.0,0.0980015]
["bitfinex","BTCUSD",1733406663870,0.56773724,102960.0,102950.0,0.0980015]
["bitfinex","BTCUSD",1733406664086,0.66773724,102960.0,102950.0,0.0980015]
["bitfinex","BTCUSD",1733406664870,0.77631097,102960.0,102950.0,0.0980015]
["bitfinex","BTCUSD",1733406665294,0.90714738,102960.0,102950.0,0.0980015]
["bitfinex","BTCUSD",1733406665462,1.10253407,102960.0,102950.0,0.0980015]
["bitfinex","BTCUSD",1733406665700,1.189782,102960.0,102950.0,0.0785745]
["bitfinex","BTCUSD",1733406665900,1.31650984,102960.0,102950.0,0.0785745]
["bitfinex","BTCUSD",1733406666085,1.20793611,102960.0,102950.0,0.0785745]
["bitfinex","BTCUSD",1733406666488,1.31650984,102960.0,102950.0,0.0785745]
["bitfinex","BTCUSD",1733406666722,1.31650984,102960.0,102950.0,0.0397205]
["bitfinex","BTCUSD",1733406666950,0.446169,102950.0,102940.0,0.6238675]
["bitfinex","BTCUSD",1733406667166,2.50161569,102950.0,102940.0,0.6238675]
["bitfinex","BTCUSD",1733406667810,2.57419647,102950.0,102940.0,0.6238675]
["bitfinex","BTCUSD",1733406668715,2.55115556,102950.0,102940.0,0.6008675]
["bitfinex","BTCUSD",1733406669182,3.3944712,102950.0,102940.0,0.6008675]
["bitfinex","BTCUSD",1733406669663,3.22015556,102950.0,102940.0,0.6008675]
["bitfinex","BTCUSD",1733406670112,3.28589747,102950.0,102940.0,0.6008675]
["bitfinex","BTCUSD",1733406670343,3.49239042,102950.0,102940.0,0.6008675]
["bitfinex","BTCUSD",1733406670562,3.31807478,102950.0,102940.0,0.58878099]
["bitfinex","BTCUSD",1733406672199,3.31807478,102950.0,102940.0,0.51106499]
["bitfinex","BTCUSD",1733406672627,3.18733805,102950.0,102940.0,0.51106499]
["bitfinex","BTCUSD",1733406673054,3.18733805,102950.0,102940.0,0.47220699]
["bitfinex","BTCUSD",1733406673275,3.20670195,102950.0,102940.0,0.47220699]
["bitfinex","BTCUSD",1733406673757,3.51871647,102950.0,102940.0,0.37506199]
["bitfinex","BTCUSD",1733406673973,3.6494532,102950.0,102940.0,0.37506199]
["bitfinex","BTCUSD",1733406674230,3.82376884,102950.0,102940.0,0.37506199]
["bitfinex","BTCUSD",1733406674441,3.82376884,102950.0,102940.0,0.24696199]
["bitfinex","BTCUSD",1733406674442,6.39328304,102950.0,102940.0,0.24696199]
["bitfinex","BTCUSD",1733406674654,6.39328304,102950.0,102940.0,0.14981699]
["bitfinex","BTCUSD",1733406675326,6.2189674,102950.0,102940.0,0.14981699]
["bitfinex","BTCUSD",1733406675546,6.08823067,102950.0,102940.0,0.11095899]
["bitfinex","BTCUSD",1733406675756,6.08823067,102950.0,102940.0,0.07210099]
["bitfinex","BTCUSD",1733406675971,6.08823067,102950.0,102940.0,0.05267199]
["bitfinex","BTCUSD",1733406677744,5.97965694,102950.0,102940.0,0.05267199]
["bitfinex","BTCUSD",1733406677962,6.08823067,102950.0,102940.0,0.05267199]
["bitfinex","BTCUSD",1733406679078,5.97965694,102950.0,102940.0,0.05267199]
["bitfinex","BTCUSD",1733406679291,6.08823067,102950.0,102940.0,0.05267199]
["bitfinex","BTCUSD",1733406679721,6.08153067,102950.0,102940.0,0.05267199]
["bitfinex","BTCUSD",1733406680200,5.97295694,102950.0,102940.0,0.05267199]
["bitfinex","BTCUSD",1733406680422,6.08153067,102950.0,102940.0,0.05267199]
["bitfinex","BTCUSD",1733406680638,5.98302718,102950.0,102940.0,0.05267199]
["bitfinex","BTCUSD",1733406681076,5.98302718,102950.0,102940.0,0.05353949]
["bitfinex","BTCUSD",1733406684680,6.13302718,102950.0,102940.0,0.05353949]
["bitfinex","BTCUSD",1733406686276,6.13302718,102950.0,102940.0,0.01468149]
["bitfinex","BTCUSD",1733406686728,6.13302718,102950.0,102940.0,4.9e-07]
["bitfinex","BTCUSD",1733406686945,6.2309464,102950.0,102940.0,4.9e-07]
["bitfinex","BTCUSD",1733406687616,0.324487,102940.0,102930.0,2.5e-07]
["bitfinex","BTCUSD",1733406687858,0.64131051,102940.0,102930.0,2.5e-07]
["bitfinex","BTCUSD",1733406689662,0.53273678,102940.0,102930.0,2.5e-07]
["bitfinex","BTCUSD",1733406690363,0.42416305,102940.0,102930.0,2.5e-07]
["bitfinex","BTCUSD",1733406690590,0.630656,102940.0,102930.0,2.5e-07]
["bitfinex","BTCUSD",1733406692402,0.630656,102940.0,102910.0,0.2]
["bitfinex","BTCUSD",1733406692403,0.194363,102900.0,102890.0,0.077468]
["bitfinex","BTCUSD",1733406692620,0.29525395,102900.0,102890.0,0.077468]
["bitfinex","BTCUSD",1733406692845,0.29403905,102900.0,102890.0,0.077468]
["bitfinex","BTCUSD",1733406693735,0.29415293,102900.0,102890.0,0.077468]
["bitfinex","BTCUSD",1733406696007,0.19447688,102900.0,102890.0,0.077468]
["bitfinex","BTCUSD",1733406696235,0.19569173,102900.0,102890.0,0.077468]
["bitfinex","BTCUSD",1733406699612,0.00132873,102900.0,102890.0,0.27185]
["bitfinex","BTCUSD",1733406699838,0.00011388,102900.0,102890.0,0.42722373]
["bitfinex","BTCUSD",1733406700068,0.00011388,102900.0,102890.0,0.31865]
["bitfinex","BTCUSD",1733406700289,0.19547515,102900.0,102890.0,0.31865]
["bitfinex","BTCUSD",1733406700524,0.388708,102910.0,102900.0,0.0827]
["bitfinex","BTCUSD",1733406700772,0.48838405,102910.0,102900.0,0.08328676]
["bitfinex","BTCUSD",1733406702186,0.59695778,102910.0,102900.0,0.00058676]
["bitfinex","BTCUSD",1733406702629,0.48838405,102910.0,102900.0,0.00058676]
["bitfinex","BTCUSD",1733406704891,0.48838405,102910.0,102900.0,0.00145486]
["bitfinex","BTCUSD",1733406708685,0.194372,102900.0,102870.0,0.49738673]
["bitfinex","BTCUSD",1733406708897,0.0012149,102890.0,102880.0,0.194393]
["bitfinex","BTCUSD",1733406709641,0.0012149,102890.0,102870.0,0.69196884]
["bitfinex","BTCUSD",1733406709857,0.48842405,102900.0,102880.0,0.194401]
["bitfinex","BTCUSD",1733406710079,0.29404805,102900.0,102880.0,0.194401]
["bitfinex","BTCUSD",1733406710312,0.48841805,102900.0,102880.0,0.388802]
["bitfinex","BTCUSD",1733406710782,0.29404605,102900.0,102880.0,0.194401]
["bitfinex","BTCUSD",1733406711012,0.48841805,102900.0,102880.0,0.194401]
["bitfinex","BTCUSD",1733406711248,0.48841805,102900.0,102880.0,0.388802]
["bitfinex","BTCUSD",1733406711475,0.29404605,102900.0,102880.0,0.485992]
["bitfinex","BTCUSD",1733406711708,0.29404605,102900.0,102890.0,0.0782]
["bitfinex","BTCUSD",1733406711937,0.583065,102910.0,102890.0,0.175391]
["bitfinex","BTCUSD",1733406712196,0.19557783,102900.0,102890.0,0.175391]
["bitfinex","BTCUSD",1733406712419,0.37675388,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1733406712641,0.37553905,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1733406713828,0.63131278,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1733406714312,0.78131278,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1733406714802,1.102232,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1733406715256,1.10431278,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1733406715703,1.00431278,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1733406717643,1.00431278,102900.0,102890.0,0.0980591]
["bitfinex","BTCUSD",1733406717864,1.00431278,102900.0,102890.0,0.0980191]
["bitfinex","BTCUSD",1733406718562,0.77035723,102900.0,102890.0,0.0980191]
["bitfinex","BTCUSD",1733406718820,0.46703905,102900.0,102890.0,0.0980191]
["bitfinex","BTCUSD",1733406720474,0.46683842,102900.0,102890.0,0.0980191]
["bitfinex","BTCUSD",1733406723766,0.66121242,102900.0,102880.0,0.44955112]
["bitfinex","BTCUSD",1733406724023,0.85558842,102900.0,102880.0,0.44955112]
["bitfinex","BTCUSD",1733406724250,0.367363,102900.0,102880.0,0.64394312]
["bitfinex","BTCUSD",1733406724690,0.367363,102900.0,102880.0,0.74113312]
["bitfinex","BTCUSD",1733406725172,0.367363,102900.0,102880.0,0.54673312]
["bitfinex","BTCUSD",1733406725409,0.367363,102900.0,102890.0,0.194382]
["bitfinex","BTCUSD",1733406725850,0.367363,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1733406726068,0.173,102900.0,102890.0,0.291573]
["bitfinex","BTCUSD",1733406726950,0.17421481,102900.0,102890.0,0.291573]
["bitfinex","BTCUSD",1733406727180,0.36857781,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1733406727407,0.367363,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1733406729634,0.367363,102900.0,102890.0,0.0980591]
["bitfinex","BTCUSD",1733406729864,0.3690992,102900.0,102890.0,0.0980591]
["bitfinex","BTCUSD",1733406732570,0.46877525,102900.0,102890.0,0.0980591]
["bitfinex","BTCUSD",1733406732803,0.54617525,102900.0,102890.0,0.0980591]
["bitfinex","BTCUSD",1733406733244,0.1747362,102900.0,102890.0,0.0980591]
["bitfinex","BTCUSD",1733406733459,0.17595101,102900.0,102890.0,0.0980591]
["bitfinex","BTCUSD",1733406733680,0.1747362,102900.0,102890.0,0.40160406]
["bitfinex","BTCUSD",1733406733902,0.1747362,102900.0,102890.0,0.46701483]
["bitfinex","BTCUSD",1733406734354,0.1747362,102900.0,102890.0,0.17457373]
["bitfinex","BTCUSD",1733406734571,0.1747362,102900.0,102890.0,0.19497115]
["bitfinex","BTCUSD",1733406734786,0.1747362,102900.0,102890.0,0.30354488]
["bitfinex","BTCUSD",1733406735005,0.1747362,102900.0,102890.0,0.30295573]
["bitfinex","BTCUSD",1733406735219,0.1747362,102900.0,102890.0,0.40014573]
["bitfinex","BTCUSD",1733406736143,0.1747362,102900.0,102890.0,0.291572]
["bitfinex","BTCUSD",1733406738146,0.1747362,102900.0,102890.0,0.40014573]
["bitfinex","BTCUSD",1733406739039,0.1747362,102900.0,102890.0,0.46614573]
["bitfinex","BTCUSD",1733406739520,0.0247362,102900.0,102890.0,0.46614573]
["bitfinex","BTCUSD",1733406741344,0.0247362,102900.0,102890.0,0.56582178]
["bitfinex","BTCUSD",1733406741559,0.0247362,102900.0,102890.0,0.61362178]
["bitfinex","BTCUSD",1733406742216,0.0247362,102900.0,102890.0,0.88662178]
["bitfinex","BTCUSD",1733406742434,0.0247362,102900.0,102890.0,0.88748988]
["bitfinex","BTCUSD",1733406743659,0.2794387,102940.0,102920.0,0.388621]
["bitfinex","BTCUSD",1733406743867,0.2782242,102940.0,102920.0,0.49719473]
["bitfinex","BTCUSD",1733406744060,0.2782242,102940.0,102930.0,0.194306]
["bitfinex","BTCUSD",1733406744061,0.0839362,102940.0,102930.0,0.194306]
["bitfinex","BTCUSD",1733406744269,0.0839362,102940.0,102930.0,0.291459]
["bitfinex","BTCUSD",1733406744925,0.08452332,102940.0,102930.0,0.291459]
["bitfinex","BTCUSD",1733406745353,0.27881032,102940.0,102930.0,0.097153]
["bitfinex","BTCUSD",1733406748299,0.08452332,102940.0,102930.0,0.097153]
["bitfinex","BTCUSD",1733406748493,0.08452332,102940.0,102930.0,0.291459]
["bitfinex","BTCUSD",1733406748864,0.28002466,102940.0,102930.0,0.291459]
["bitfinex","BTCUSD",1733406749057,0.27881032,102940.0,102930.0,0.291459]
["bitfinex","BTCUSD",1733406749477,0.08452332,102940.0,102930.0,0.291459]
["bitfinex","BTCUSD",1733406749678,0.08452332,102940.0,102930.0,0.40003273]
["bitfinex","BTCUSD",1733406749679,0.00232332,102940.0,102930.0,0.40003273]
["bitfinex","BTCUSD",1733406750093,0.00232332,102940.0,102930.0,0.67938251]
["bitfinex","BTCUSD",1733406750444,0.00232332,102940.0,102930.0,0.74538251]
["bitfinex","BTCUSD",1733406750667,0.00232332,102940.0,102930.0,0.63680878]
["bitfinex","BTCUSD",1733406751570,0.00232332,102940.0,102930.0,0.74538251]
["bitfinex","BTCUSD",1733406752220,0.00232332,102940.0,102930.0,0.63680878]
["bitfinex","BTCUSD",1733406754237,0.00232332,102940.0,102930.0,0.428559]
["bitfinex","BTCUSD",1733406754533,0.38855,102950.0,102930.0,0.314459]
["bitfinex","BTCUSD",1733406754751,0.0761,102940.0,102930.0,0.50935212]
["bitfinex","BTCUSD",1733406755384,0.0761,102940.0,102930.0,0.31504612]
["bitfinex","BTCUSD",1733406755598,0.0761,102940.0,102930.0,0.12074012]
["bitfinex","BTCUSD",1733406755819,0.270387,102940.0,102930.0,0.12074012]
["bitfinex","BTCUSD",1733406756688,0.241869,102950.0,102930.0,0.42361985]
["bitfinex","BTCUSD",1733406756901,0.241869,102950.0,102930.0,0.8128001]
["bitfinex","BTCUSD",1733406756902,0.321969,102950.0,102930.0,0.8128001]
["bitfinex","BTCUSD",1733406757320,0.1277,102950.0,102940.0,0.194287]
["bitfinex","BTCUSD",1733406757546,0.0017352,102960.0,102940.0,0.6919978]
["bitfinex","BTCUSD",1733406757772,0.0017352,102960.0,102950.0,0.194269]
["bitfinex","BTCUSD",1733406758207,0.0017352,102960.0,102950.0,0.291403]
["bitfinex","BTCUSD",1733406758445,0.1959852,102960.0,102950.0,0.097134]
["bitfinex","BTCUSD",1733406760804,0.0017352,102960.0,102950.0,0.097134]
["bitfinex","BTCUSD",1733406761063,0.0017352,102960.0,102950.0,0.291403]
["bitfinex","BTCUSD",1733406761729,0.0013032,102960.0,102950.0,0.291403]
["bitfinex","BTCUSD",1733406762375,0.0013032,102960.0,102950.0,0.39997673]
["bitfinex","BTCUSD",1733406762879,0.0013032,102960.0,102950.0,0.61597673]
["bitfinex","BTCUSD",1733406763084,0.0013032,102960.0,102950.0,0.88566976]
["bitfinex","BTCUSD",1733406764412,0.0013032,102960.0,102950.0,0.98566976]
["bitfinex","BTCUSD",1733406768838,0.29656013,102990.0,102970.0,0.194217]
["bitfinex","BTCUSD",1733406769056,0.29656013,102990.0,102980.0,0.00058699]
["bitfinex","BTCUSD",1733406769488,0.29656013,102990.0,102980.0,0.09769299]
["bitfinex","BTCUSD",1733406770159,0.29673632,102990.0,102980.0,0.09769299]
["bitfinex","BTCUSD",1733406770378,0.49092932,102990.0,102980.0,0.09769299]
["bitfinex","BTCUSD",1733406770849,0.29673632,102990.0,102980.0,0.29190499]
["bitfinex","BTCUSD",1733406771055,0.29673632,102990.0,102980.0,0.291318]
["bitfinex","BTCUSD",1733406772332,0.29673632,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1733406772539,0.29673632,102990.0,102980.0,0.09769299]
["bitfinex","BTCUSD",1733406772753,0.29673632,102990.0,102980.0,0.29190499]
["bitfinex","BTCUSD",1733406772961,0.27767619,102990.0,102980.0,0.39989173]
["bitfinex","BTCUSD",1733406774512,0.23017619,102990.0,102980.0,0.39989173]
["bitfinex","BTCUSD",1733406774721,0.23017619,102990.0,102980.0,0.291318]
["bitfinex","BTCUSD",1733406774932,0.08017619,102990.0,102980.0,0.441318]
["bitfinex","BTCUSD",1733406775157,0.27436919,102990.0,102980.0,0.247106]
["bitfinex","BTCUSD",1733406775372,0.27436919,102990.0,102980.0,0.46077602]
["bitfinex","BTCUSD",1733406775576,0.08017619,102990.0,102980.0,0.46077602]
["bitfinex","BTCUSD",1733406777551,0.08191119,102990.0,102980.0,0.46077602]
["bitfinex","BTCUSD",1733406780181,0.27610419,102990.0,102980.0,0.26656402]
["bitfinex","BTCUSD",1733406780411,0.08191119,102990.0,102980.0,0.46077602]
["bitfinex","BTCUSD",1733406780835,0.27610419,102990.0,102980.0,0.26656402]
["bitfinex","BTCUSD",1733406783323,0.08191119,102990.0,102980.0,0.26656402]
["bitfinex","BTCUSD",1733406783562,0.27610419,102990.0,102980.0,0.26656402]
["bitfinex","BTCUSD",1733406783993,0.27610419,102990.0,102980.0,0.247106]
["bitfinex","BTCUSD",1733406788722,0.08191119,102990.0,102980.0,0.2479733]
["bitfinex","BTCUSD",1733406788961,0.27610419,102990.0,102980.0,0.2479733]
["bitfinex","BTCUSD",1733406790566,0.27582219,102990.0,102980.0,0.2479733]
["bitfinex","BTCUSD",1733406791032,0.27582219,102990.0,102980.0,0.0979733]
["bitfinex","BTCUSD",1733406791033,0.53177197,102990.0,102980.0,0.0979733]
["bitfinex","BTCUSD",1733406791747,0.63177197,102990.0,102980.0,0.0979733]
["bitfinex","BTCUSD",1733406792391,0.23975,102960.0,102950.0,0.0008675]
["bitfinex","BTCUSD",1733406792606,0.44799978,102960.0,102950.0,0.0008675]
["bitfinex","BTCUSD",1733406792859,0.55657351,102960.0,102950.0,0.0008675]
["bitfinex","BTCUSD",1733406793069,0.44799978,102960.0,102950.0,0.0008675]
["bitfinex","BTCUSD",1733406793314,0.44799978,102960.0,102950.0,0.0979975]
["bitfinex","BTCUSD",1733406793528,0.52979978,102960.0,102950.0,0.0979975]
["bitfinex","BTCUSD",1733406793735,0.33554978,102960.0,102950.0,0.0979975]
["bitfinex","BTCUSD",1733406794171,0.52979978,102960.0,102950.0,0.0979975]
["bitfinex","BTCUSD",1733406794858,0.32155,102960.0,102950.0,0.0979975]
["bitfinex","BTCUSD",1733406795068,0.1273,102960.0,102950.0,0.0979975]
["bitfinex","BTCUSD",1733406795287,0.27304,102970.0,102950.0,0.31585418]
["bitfinex","BTCUSD",1733406795504,0.467279,102970.0,102950.0,0.51011218]
["bitfinex","BTCUSD",1733406795731,0.0788,102970.0,102960.0,0.19483765]
["bitfinex","BTCUSD",1733406796182,0.273031,102970.0,102960.0,0.29196265]
["bitfinex","BTCUSD",1733406796414,0.273031,102970.0,102960.0,0.291375]
["bitfinex","BTCUSD",1733406796855,0.273031,102970.0,102960.0,0.097125]
["bitfinex","BTCUSD",1733406800033,0.273031,102970.0,102960.0,0.0979923]
["bitfinex","BTCUSD",1733406800250,0.0788,102970.0,102960.0,0.0979923]
["bitfinex","BTCUSD",1733406800468,0.19610619,102990.0,102960.0,0.60656658]
["bitfinex","BTCUSD",1733406800726,0.08271119,102990.0,102970.0,0.49759686]
["bitfinex","BTCUSD",1733406800986,0.27811794,102990.0,102970.0,0.69181486]
["bitfinex","BTCUSD",1733406801223,0.47110719,102990.0,102970.0,0.48614113]
["bitfinex","BTCUSD",1733406801434,0.66531519,102990.0,102970.0,0.291332]
["bitfinex","BTCUSD",1733406802532,0.66531519,102990.0,102970.0,0.485562]
["bitfinex","BTCUSD",1733406803943,0.66531119,102990.0,102970.0,0.485562]
["bitfinex","BTCUSD",1733406804172,0.47110719,102990.0,102970.0,0.485562]
["bitfinex","BTCUSD",1733406804384,0.66531119,102990.0,102970.0,0.485562]
["bitfinex","BTCUSD",1733406804628,0.47110719,102990.0,102970.0,0.59413573]
["bitfinex","BTCUSD",1733406805595,0.47110719,102990.0,102970.0,0.61231053]
["bitfinex","BTCUSD",1733406806103,0.08271119,102990.0,102970.0,0.61230253]
["bitfinex","BTCUSD",1733406806349,0.27812094,102990.0,102980.0,0.194212]
["bitfinex","BTCUSD",1733406806572,0.27690719,102990.0,102980.0,0.194212]
["bitfinex","BTCUSD",1733406807023,0.27690719,102990.0,102970.0,0.80652453]
["bitfinex","BTCUSD",1733406807241,0.08271119,102990.0,102980.0,0.291318]
["bitfinex","BTCUSD",1733406807458,0.08392494,102990.0,102980.0,0.291318]
["bitfinex","BTCUSD",1733406807683,0.00191119,102990.0,102980.0,0.39989173]
["bitfinex","BTCUSD",1733406810783,0.00191119,102990.0,102980.0,0.291318]
["bitfinex","BTCUSD",1733406810999,0.00191119,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1733406811000,0.19731794,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1733406811215,0.19610419,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1733406811428,0.27450419,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1733406812092,0.42018024,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1733406813226,0.52875397,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1733406813900,0.42018024,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1733406820373,0.32050419,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1733406820838,0.32050419,102990.0,102980.0,0.29190516]
["bitfinex","BTCUSD",1733406821050,0.32050419,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1733406821959,0.32050419,102990.0,102980.0,0.097693]
["bitfinex","BTCUSD",1733406822185,0.32050419,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1733406822628,0.32050419,102990.0,102980.0,0.29190501]
["bitfinex","BTCUSD",1733406822846,0.32050419,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1733406823283,0.32050419,102990.0,102970.0,0.582665]
["bitfinex","BTCUSD",1733406823521,0.32050419,102990.0,102980.0,0.194212]
["bitfinex","BTCUSD",1733406823949,0.24210419,102990.0,102980.0,0.194212]
["bitfinex","BTCUSD",1733406824163,0.00191119,102990.0,102980.0,0.291312]
["bitfinex","BTCUSD",1733406824375,0.19610419,102990.0,102980.0,0.291312]
["bitfinex","BTCUSD",1733406824821,0.19610419,102990.0,102980.0,0.0971]
["bitfinex","BTCUSD",1733406825038,0.19610419,102990.0,102980.0,0.291312]
["bitfinex","BTCUSD",1733406825516,0.00191119,102990.0,102980.0,0.291312]
["bitfinex","BTCUSD",1733406828683,0.00191119,102990.0,102980.0,0.39988573]
["bitfinex","BTCUSD",1733406829131,0.00191119,102990.0,102980.0,0.58156178]
["bitfinex","BTCUSD",1733406831083,0.00191119,102990.0,102980.0,0.47298805]
["bitfinex","BTCUSD",1733406831316,0.00191119,102990.0,102980.0,0.58156178]
["bitfinex","BTCUSD",1733406832903,0.00191119,102990.0,102980.0,0.93863551]
["bitfinex","BTCUSD",1733406833803,0.00191119,102990.0,102980.0,0.95823021]
["bitfinex","BTCUSD",1733406834276,0.0008684,103010.0,103000.0,0.3308]
["bitfinex","BTCUSD",1733406834523,0.0008684,103010.0,103000.0,0.73322378]
["bitfinex","BTCUSD",1733406834767,0.00156141,103040.0,103010.0,0.1]
["bitfinex","BTCUSD",1733406834977,0.00156141,103040.0,103030.0,0.194118]
["bitfinex","BTCUSD",1733406835193,0.00173744,103040.0,103030.0,0.194118]
["bitfinex","BTCUSD",1733406835697,0.00173744,103040.0,103030.0,0.291177]
["bitfinex","BTCUSD",1733406837518,0.00173744,103040.0,103030.0,0.39975073]
["bitfinex","BTCUSD",1733406838695,0.2718164,103050.0,103030.0,0.39975073]
["bitfinex","BTCUSD",1733406838696,0.0017354,103050.0,103030.0,0.58172678]
["bitfinex","BTCUSD",1733406838921,0.00232194,103050.0,103040.0,0.30267273]
["bitfinex","BTCUSD",1733406839142,0.00232194,103050.0,103040.0,0.194099]
["bitfinex","BTCUSD",1733406839369,0.00232194,103050.0,103040.0,0.291149]
["bitfinex","BTCUSD",1733406839790,0.19640194,103050.0,103040.0,0.09705]
["bitfinex","BTCUSD",1733406842943,0.00232194,103050.0,103040.0,0.291149]
["bitfinex","BTCUSD",1733406843385,0.00232194,103050.0,103040.0,0.49939878]
["bitfinex","BTCUSD",1733406843811,0.48724821,103070.0,103050.0,0.30264573]
["bitfinex","BTCUSD",1733406844020,0.29319821,103070.0,103050.0,0.69078073]
["bitfinex","BTCUSD",1733406844232,0.09915321,103070.0,103060.0,0.194061]
["bitfinex","BTCUSD",1733406844438,0.09915321,103070.0,103060.0,0.30263473]
["bitfinex","BTCUSD",1733406844670,0.09915321,103070.0,103060.0,0.39966573]
["bitfinex","BTCUSD",1733406844880,0.01915321,103070.0,103060.0,0.42266573]
["bitfinex","BTCUSD",1733406845090,0.21319521,103070.0,103060.0,0.120031]
["bitfinex","BTCUSD",1733406845308,0.01915321,103070.0,103060.0,0.314092]
["bitfinex","BTCUSD",1733406847041,0.01915321,103070.0,103060.0,0.42266573]
["bitfinex","BTCUSD",1733406847928,0.01915321,103070.0,103060.0,0.52234178]
["bitfinex","BTCUSD",1733406848138,0.01915321,103070.0,103060.0,0.314092]
["bitfinex","BTCUSD",1733406848363,0.01915321,103070.0,103060.0,0.120031]
["bitfinex","BTCUSD",1733406848580,0.01915321,103070.0,103060.0,0.314092]
["bitfinex","BTCUSD",1733406848798,0.01915321,103070.0,103060.0,0.120031]
["bitfinex","BTCUSD",1733406849021,0.01915321,103070.0,103060.0,0.33168831]
["bitfinex","BTCUSD",1733406850720,0.21319521,103070.0,103060.0,0.13762731]
["bitfinex","BTCUSD",1733406852384,0.21319521,103070.0,103060.0,0.120031]
["bitfinex","BTCUSD",1733406852626,0.54914499,103070.0,103060.0,0.097031]
["bitfinex","BTCUSD",1733406852855,0.0783,103060.0,103020.0,0.18647373]
["bitfinex","BTCUSD",1733406853092,0.194084,103050.0,103030.0,0.30267973]
["bitfinex","BTCUSD",1733406853546,0.194084,103050.0,103030.0,0.49678873]
["bitfinex","BTCUSD",1733406853767,0.272371,103060.0,103030.0,0.35562373]
["bitfinex","BTCUSD",1733406854236,0.194089,103050.0,103030.0,0.54973973]
["bitfinex","BTCUSD",1733406854450,0.388179,103050.0,103030.0,0.54973973]
["bitfinex","BTCUSD",1733406854670,0.272371,103060.0,103040.0,0.40234878]
["bitfinex","BTCUSD",1733406854895,0.0783,103060.0,103050.0,0.10857373]
["bitfinex","BTCUSD",1733406855148,0.272361,103060.0,103040.0,0.19672605]
["bitfinex","BTCUSD",1733406855386,0.466437,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1733406857580,0.4681714,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1733406866660,0.57674513,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1733406866873,0.4681714,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1733406867738,0.72472118,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1733406868416,0.61614745,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1733406870947,0.72472118,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1733406871168,0.61614745,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1733406882765,0.5164714,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1733406882988,0.4381714,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1733406883889,0.0017344,103060.0,103050.0,0.29112]
["bitfinex","BTCUSD",1733406884103,0.0017344,103060.0,103050.0,0.36662]
["bitfinex","BTCUSD",1733406884538,0.0017344,103060.0,103050.0,0.57486978]
["bitfinex","BTCUSD",1733406885655,0.0017344,103060.0,103050.0,0.28374978]
["bitfinex","BTCUSD",1733406885907,0.0017344,103060.0,103050.0,0.47782978]
["bitfinex","BTCUSD",1733406886563,0.0017344,103060.0,103050.0,0.57486978]
["bitfinex","BTCUSD",1733406888111,0.0017344,103060.0,103050.0,0.72106978]
["bitfinex","BTCUSD",1733406888302,0.0017344,103060.0,103050.0,0.82106978]
["bitfinex","BTCUSD",1733406888771,0.0017344,103060.0,103050.0,0.72106978]
["bitfinex","BTCUSD",1733406888985,0.0017344,103060.0,103050.0,0.62106978]
["bitfinex","BTCUSD",1733406889468,0.00173559,103080.0,103060.0,0.38283473]
["bitfinex","BTCUSD",1733406889704,0.00191145,103080.0,103060.0,0.48251078]
["bitfinex","BTCUSD",1733406889916,0.00191145,103080.0,103060.0,0.40848078]
["bitfinex","BTCUSD",1733406890368,0.00191145,103080.0,103060.0,0.79658678]
["bitfinex","BTCUSD",1733406890584,0.00191145,103080.0,103060.0,0.40848078]
["bitfinex","BTCUSD",1733406890805,0.00191145,103080.0,103060.0,0.29990705]
["bitfinex","BTCUSD",1733406891039,0.19593945,103080.0,103060.0,0.29990705]
["bitfinex","BTCUSD",1733406894351,0.38997345,103080.0,103060.0,0.36970705]
["bitfinex","BTCUSD",1733406894570,0.320342,103070.0,103060.0,0.247031]
["bitfinex","BTCUSD",1733406896870,0.42001805,103070.0,103060.0,0.247031]
["bitfinex","BTCUSD",1733406897113,0.52859178,103070.0,103060.0,0.247031]
["bitfinex","BTCUSD",1733406897301,0.42001805,103070.0,103060.0,0.247031]
["bitfinex","BTCUSD",1733406897549,0.320342,103070.0,103060.0,0.247031]
["bitfinex","BTCUSD",1733406903567,0.3220762,103070.0,103060.0,0.247031]
["bitfinex","BTCUSD",1733406907533,0.3220762,103070.0,103060.0,0.35560473]
["bitfinex","BTCUSD",1733406907534,0.0017342,103070.0,103060.0,0.35560473]
["bitfinex","BTCUSD",1733406907777,0.0017342,103070.0,103060.0,0.247031]
["bitfinex","BTCUSD",1733406908000,0.0017342,103070.0,103060.0,0.441092]
["bitfinex","BTCUSD",1733406908910,0.0017342,103070.0,103060.0,0.54966573]
["bitfinex","BTCUSD",1733406909356,0.0017342,103070.0,103060.0,0.64934178]
["bitfinex","BTCUSD",1733406913985,0.0017342,103070.0,103060.0,0.77544178]
["bitfinex","BTCUSD",1733406914196,0.0017342,103070.0,103060.0,0.91407322]
["bitfinex","BTCUSD",1733406914924,0.0017342,103070.0,103060.0,0.93331715]
["bitfinex","BTCUSD",1733406915353,0.0017342,103070.0,103060.0,1.06949434]
["bitfinex","BTCUSD",1733406915789,0.0017342,103070.0,103060.0,0.96949434]
["bitfinex","BTCUSD",1733406916027,0.0017342,103070.0,103060.0,0.89555251]
["bitfinex","BTCUSD",1733406918105,0.0017342,103070.0,103060.0,0.63737878]
["bitfinex","BTCUSD",1733406918324,0.0017342,103070.0,103060.0,0.74595251]
["bitfinex","BTCUSD",1733406920840,0.0017342,103070.0,103060.0,0.79285251]
["bitfinex","BTCUSD",1733406921509,0.0017342,103070.0,103060.0,0.5424159]
["bitfinex","BTCUSD",1733406922202,0.0017342,103070.0,103060.0,0.43384217]
["bitfinex","BTCUSD",1733406922445,0.0017342,103070.0,103060.0,0.5424159]
["bitfinex","BTCUSD",1733406922872,0.0017342,103070.0,103060.0,0.6394459]
["bitfinex","BTCUSD",1733406923811,1.16881283,103070.0,103060.0,0.6394459]
["bitfinex","BTCUSD",1733406924269,1.16881283,103070.0,103060.0,0.5925459]
["bitfinex","BTCUSD",1733406924484,1.16516717,103070.0,103060.0,0.5925459]
["bitfinex","BTCUSD",1733406925823,1.16516717,103070.0,103060.0,0.5160459]
["bitfinex","BTCUSD",1733406927158,1.24846717,103070.0,103060.0,0.19757285]
["bitfinex","BTCUSD",1733406927827,1.24846717,103070.0,103060.0,0.50020758]
["bitfinex","BTCUSD",1733406928709,1.18146716,103070.0,103060.0,0.50020758]
["bitfinex","BTCUSD",1733406928929,1.09816716,103070.0,103060.0,0.50020758]
["bitfinex","BTCUSD",1733406932182,1.18106716,103070.0,103060.0,0.0978968]
["bitfinex","BTCUSD",1733406932399,1.18106716,103070.0,103060.0,0.20647053]
["bitfinex","BTCUSD",1733406933738,1.11406715,103070.0,103060.0,0.20647053]
["bitfinex","BTCUSD",1733406934427,1.11406715,103070.0,103060.0,0.0978968]
["bitfinex","BTCUSD",1733406934641,1.11406715,103070.0,103060.0,0.20647053]
["bitfinex","BTCUSD",1733406935537,1.11406715,103070.0,103060.0,0.42353153]
["bitfinex","BTCUSD",1733406935978,1.11406715,103070.0,103060.0,0.22947053]
["bitfinex","BTCUSD",1733406936398,1.11406715,103070.0,103060.0,0.42353153]
["bitfinex","BTCUSD",1733406937075,1.11406715,103070.0,103060.0,0.29091896]
["bitfinex","BTCUSD",1733406937512,1.11406715,103070.0,103060.0,0.39059501]
["bitfinex","BTCUSD",1733406937952,1.11406715,103070.0,103060.0,0.48762501]
["bitfinex","BTCUSD",1733406938398,1.03116715,103070.0,103060.0,0.48762501]
["bitfinex","BTCUSD",1733406938834,0.96416714,103070.0,103060.0,0.48762501]
["bitfinex","BTCUSD",1733406939491,0.96416714,103070.0,103060.0,0.48849181]
["bitfinex","BTCUSD",1733406939737,0.96416714,103070.0,103060.0,0.63849181]
["bitfinex","BTCUSD",1733406943083,0.96416714,103070.0,103060.0,1.13849181]
["bitfinex","BTCUSD",1733406943774,0.89716713,103070.0,103060.0,1.13849181]
["bitfinex","BTCUSD",1733406945458,0.89716713,103070.0,103060.0,1.15809476]
["bitfinex","BTCUSD",1733406946089,0.89716713,103070.0,103060.0,1.59176849]
["bitfinex","BTCUSD",1733406946298,0.89716713,103070.0,103060.0,1.69472217]
["bitfinex","BTCUSD",1733406946507,0.0758778,103090.0,103080.0,0.1]
["bitfinex","BTCUSD",1733406946718,0.07593639,103090.0,103080.0,0.6197197]
["bitfinex","BTCUSD",1733406946971,0.07593639,103090.0,103080.0,0.85645759]
["bitfinex","BTCUSD",1733406947700,0.07593639,103090.0,103080.0,0.91711167]
["bitfinex","BTCUSD",1733406948853,0.00893638,103090.0,103080.0,0.91711167]
["bitfinex","BTCUSD",1733406949764,0.00893638,103090.0,103080.0,0.91811167]
["bitfinex","BTCUSD",1733406950648,0.01067018,103090.0,103080.0,0.91811167]
["bitfinex","BTCUSD",1733406952972,0.01067018,103090.0,103080.0,0.95732235]
["bitfinex","BTCUSD",1733406954783,0.03050497,103120.0,103110.0,0.193967]
["bitfinex","BTCUSD",1733406954944,0.03050497,103120.0,103110.0,0.40221678]
["bitfinex","BTCUSD",1733406955170,0.03050497,103120.0,103110.0,0.49920078]
["bitfinex","BTCUSD",1733406956964,0.03050497,103120.0,103110.0,0.096984]
["bitfinex","BTCUSD",1733406956965,0.22445297,103120.0,103110.0,0.096984]
["bitfinex","BTCUSD",1733406957196,0.37052902,103120.0,103110.0,0.096984]
["bitfinex","BTCUSD",1733406957410,0.47052902,103120.0,103110.0,0.046984]
["bitfinex","BTCUSD",1733406957611,0.57052902,103120.0,103110.0,0.046984]
["bitfinex","BTCUSD",1733406957816,0.273205,103090.0,103080.0,0.15005859]
["bitfinex","BTCUSD",1733406958259,0.321105,103090.0,103080.0,0.24706859]
["bitfinex","BTCUSD",1733406958715,0.1271,103090.0,103080.0,0.24706859]
["bitfinex","BTCUSD",1733406958887,0.12831263,103090.0,103080.0,0.24706859]
["bitfinex","BTCUSD",1733406959099,0.32231763,103090.0,103080.0,0.24706859]
["bitfinex","BTCUSD",1733406959315,0.321105,103090.0,103080.0,0.24706859]
["bitfinex","BTCUSD",1733406961022,0.321105,103090.0,103080.0,0.74706859]
["bitfinex","BTCUSD",1733406961440,0.34135371,103090.0,103080.0,0.74706859]
["bitfinex","BTCUSD",1733406962526,0.34135371,103090.0,103080.0,0.74793539]
["bitfinex","BTCUSD",1733406962758,0.34308731,103090.0,103080.0,0.74793539]
["bitfinex","BTCUSD",1733406963648,0.2760873,103090.0,103080.0,0.74793539]
["bitfinex","BTCUSD",1733406965610,0.73433708,103090.0,103080.0,0.74793539]
["bitfinex","BTCUSD",1733406965818,0.62576335,103090.0,103080.0,0.74793539]
["bitfinex","BTCUSD",1733406967656,0.62576335,103090.0,103080.0,0.59793539]
["bitfinex","BTCUSD",1733406970374,0.62676335,103090.0,103080.0,0.59793539]
["bitfinex","BTCUSD",1733406973722,0.62576335,103090.0,103080.0,0.59793539]
["bitfinex","BTCUSD",1733406974143,0.62676335,103090.0,103080.0,0.59793539]
["bitfinex","BTCUSD",1733406981390,0.73533708,103090.0,103080.0,0.59793539]
["bitfinex","BTCUSD",1733406981575,1.06691081,103090.0,103080.0,0.48152339]
["bitfinex","BTCUSD",1733406981869,1.06691081,103090.0,103080.0,0.26915946]
["bitfinex","BTCUSD",1733406982101,0.217042,103070.0,103060.0,0.0008668]
["bitfinex","BTCUSD",1733406982307,1.45829178,103070.0,103060.0,0.00145334]
["bitfinex","BTCUSD",1733406982514,1.556211,103070.0,103060.0,0.00145334]
["bitfinex","BTCUSD",1733406983803,1.45829178,103070.0,103060.0,0.00145334]
["bitfinex","BTCUSD",1733406984034,1.45929178,103070.0,103060.0,0.00145334]
["bitfinex","BTCUSD",1733406984247,1.55929178,103070.0,103060.0,0.00145334]
["bitfinex","BTCUSD",1733406984666,1.45929178,103070.0,103060.0,0.00145334]
["bitfinex","BTCUSD",1733406986442,1.45071805,103070.0,103060.0,0.09848334]
["bitfinex","BTCUSD",1733406986691,1.47028325,103070.0,103060.0,0.09848334]
["bitfinex","BTCUSD",1733406986917,1.46928325,103070.0,103060.0,0.09848334]
["bitfinex","BTCUSD",1733406987154,1.47028325,103070.0,103060.0,0.09848334]
["bitfinex","BTCUSD",1733406988257,1.57885698,103070.0,103060.0,0.09848334]
["bitfinex","BTCUSD",1733406989159,1.67885698,103070.0,103060.0,0.09848334]
["bitfinex","BTCUSD",1733406989365,1.57885698,103070.0,103060.0,0.09848334]
["bitfinex","BTCUSD",1733406990651,1.48854659,103070.0,103060.0,0.09848334]
["bitfinex","BTCUSD",1733406993657,1.46554659,103070.0,103060.0,0.09848334]
["bitfinex","BTCUSD",1733406994578,0.19409,103050.0,103030.0,0.45684984]
["bitfinex","BTCUSD",1733406994787,0.38818,103050.0,103030.0,0.55653289]
["bitfinex","BTCUSD",1733406995470,0.38818,103050.0,103030.0,0.65358289]
["bitfinex","BTCUSD",1733406995713,0.194071,103060.0,103040.0,0.30267273]
["bitfinex","BTCUSD",1733406995957,0.388143,103060.0,103040.0,0.49676273]
["bitfinex","BTCUSD",1733406996188,0.388143,103060.0,103040.0,0.59381273]
["bitfinex","BTCUSD",1733406996449,0.40795741,103070.0,103050.0,0.30265373]
["bitfinex","BTCUSD",1733406996686,0.60101341,103070.0,103050.0,0.19408]
["bitfinex","BTCUSD",1733406996927,0.59939957,103070.0,103050.0,0.29112]
["bitfinex","BTCUSD",1733406997160,0.001,103060.0,103050.0,0.29112]
["bitfinex","BTCUSD",1733406997401,0.59939957,103070.0,103050.0,0.29112]
["bitfinex","BTCUSD",1733406997647,0.40634357,103070.0,103060.0,0.1264]
["bitfinex","BTCUSD",1733406998171,0.40634357,103070.0,103060.0,0.223431]
["bitfinex","BTCUSD",1733406999775,0.40534357,103070.0,103060.0,0.223431]
["bitfinex","BTCUSD",1733406999984,0.40634357,103070.0,103060.0,0.223431]
["bitfinex","BTCUSD",1733407001383,0.40634357,103070.0,103060.0,0.175031]
["bitfinex","BTCUSD",1733407001609,0.40634357,103070.0,103060.0,0.097031]
["bitfinex","BTCUSD",1733407001821,0.58349191,103070.0,103060.0,0.097031]
["bitfinex","BTCUSD",1733407002738,0.50601962,103070.0,103060.0,0.097031]
["bitfinex","BTCUSD",1733407002962,0.76459335,103070.0,103060.0,0.097031]
["bitfinex","BTCUSD",1733407003190,0.65601962,103070.0,103060.0,0.097031]
["bitfinex","BTCUSD",1733407006087,0.65209865,103070.0,103060.0,0.097031]
["bitfinex","BTCUSD",1733407007230,0.67140755,103070.0,103060.0,0.097031]
["bitfinex","BTCUSD",1733407008710,0.67140755,103070.0,103060.0,0.0978988]
["bitfinex","BTCUSD",1733407008937,0.65383425,103070.0,103060.0,0.1447988]
["bitfinex","BTCUSD",1733407009195,0.65383425,103070.0,103060.0,0.2235988]
["bitfinex","BTCUSD",1733407009438,0.65383425,103070.0,103060.0,0.1766988]
["bitfinex","BTCUSD",1733407010862,0.71556158,103070.0,103060.0,0.0978988]
["bitfinex","BTCUSD",1733407011108,0.93950798,103070.0,103060.0,0.0978988]
["bitfinex","BTCUSD",1733407012818,0.78950798,103070.0,103060.0,0.0978988]
["bitfinex","BTCUSD",1733407013039,0.68093425,103070.0,103060.0,0.0978988]
["bitfinex","BTCUSD",1733407013531,0.60383425,103070.0,103060.0,0.0978988]
["bitfinex","BTCUSD",1733407014481,0.69090142,103070.0,103060.0,0.0978988]
["bitfinex","BTCUSD",1733407016171,0.82102306,103070.0,103060.0,0.0978988]
["bitfinex","BTCUSD",1733407017068,0.82102306,103070.0,103060.0,0.1755988]
["bitfinex","BTCUSD",1733407017297,0.82102306,103070.0,103060.0,0.0978988]
["bitfinex","BTCUSD",1733407018220,0.69090142,103070.0,103060.0,0.0978988]
["bitfinex","BTCUSD",1733407019683,0.82102306,103070.0,103060.0,0.0978988]
["bitfinex","BTCUSD",1733407020154,0.69092365,103070.0,103060.0,0.0978988]
["bitfinex","BTCUSD",1733407020878,0.82155776,103070.0,103060.0,0.0978988]
["bitfinex","BTCUSD",1733407021116,0.69092365,103070.0,103060.0,0.0978988]
["bitfinex","BTCUSD",1733407021581,0.82155776,103070.0,103060.0,0.0978988]
["bitfinex","BTCUSD",1733407022056,0.69092365,103070.0,103060.0,0.0978988]
["bitfinex","BTCUSD",1733407022280,0.82155776,103070.0,103060.0,0.0978988]
["bitfinex","BTCUSD",1733407022516,0.60383425,103070.0,103060.0,0.0978988]
["bitfinex","BTCUSD",1733407022969,0.50383425,103070.0,103060.0,0.2228988]
["bitfinex","BTCUSD",1733407024883,0.52683425,103070.0,103060.0,0.2228988]
["bitfinex","BTCUSD",1733407025880,0.4271582,103070.0,103060.0,0.2228988]
["bitfinex","BTCUSD",1733407031747,0.4271582,103070.0,103060.0,0.22206135]
["bitfinex","BTCUSD",1733407031981,0.22037367,103070.0,103060.0,0.22206135]
["bitfinex","BTCUSD",1733407032212,0.22036367,103070.0,103060.0,0.22206135]
["bitfinex","BTCUSD",1733407032902,0.02632167,103070.0,103060.0,0.52469608]
["bitfinex","BTCUSD",1733407033124,0.02532167,103070.0,103060.0,0.52469608]
["bitfinex","BTCUSD",1733407033538,0.02632167,103070.0,103060.0,0.52469608]
["bitfinex","BTCUSD",1733407033984,0.02732167,103070.0,103060.0,0.52469608]
["bitfinex","BTCUSD",1733407034193,0.02732167,103070.0,103060.0,0.41612235]
["bitfinex","BTCUSD",1733407034408,0.22257644,103070.0,103060.0,0.06764641]
["bitfinex","BTCUSD",1733407034653,0.22136367,103070.0,103060.0,0.06764641]
["bitfinex","BTCUSD",1733407035618,0.22136367,103070.0,103060.0,0.16467641]
["bitfinex","BTCUSD",1733407043791,0.22136367,103070.0,103060.0,0.16641221]
["bitfinex","BTCUSD",1733407044280,0.47103972,103070.0,103060.0,0.0987658]
["bitfinex","BTCUSD",1733407044506,1.01133597,103070.0,103060.0,8e-07]
["bitfinex","BTCUSD",1733407044725,1.2292092,103070.0,103060.0,8e-07]
["bitfinex","BTCUSD",1733407045398,1.2272092,103070.0,103060.0,0.0970308]
["bitfinex","BTCUSD",1733407045636,1.2282092,103070.0,103060.0,0.0970308]
["bitfinex","BTCUSD",1733407045885,1.01033597,103070.0,103060.0,0.0970308]
["bitfinex","BTCUSD",1733407046818,0.90176224,103070.0,103060.0,0.0970308]
["bitfinex","BTCUSD",1733407048007,0.72746366,103070.0,103060.0,0.0970308]
["bitfinex","BTCUSD",1733407048468,0.90176224,103070.0,103060.0,0.0970308]
["bitfinex","BTCUSD",1733407049184,1.01033597,103070.0,103060.0,0.0970308]
["bitfinex","BTCUSD",1733407050551,0.83603739,103070.0,103060.0,0.0970308]
["bitfinex","BTCUSD",1733407051224,1.01033597,103070.0,103060.0,0.0970308]
["bitfinex","BTCUSD",1733407051248,0.83603739,103070.0,103060.0,0.0970308]
["bitfinex","BTCUSD",1733407051435,0.93603739,103070.0,103060.0,0.0970308]
["bitfinex","BTCUSD",1733407051658,0.83603739,103070.0,103060.0,0.0970308]
["bitfinex","BTCUSD",1733407052391,1.01033597,103070.0,103060.0,0.0970308]
["bitfinex","BTCUSD",1733407052812,1.00533597,103070.0,103060.0,0.0970308]
["bitfinex","BTCUSD",1733407053242,1.10533597,103070.0,103060.0,0.0970308]
["bitfinex","BTCUSD",1733407054193,1.10520195,103070.0,103060.0,0.0970308]
["bitfinex","BTCUSD",1733407054607,1.32297945,103070.0,103060.0,0.0970308]
["bitfinex","BTCUSD",1733407055255,1.10520195,103070.0,103060.0,0.0970308]
["bitfinex","BTCUSD",1733407055860,1.32384725,103070.0,103060.0,0.0970308]
["bitfinex","BTCUSD",1733407056930,1.10606975,103070.0,103060.0,0.0970308]
["bitfinex","BTCUSD",1733407058272,1.02606975,103070.0,103060.0,0.0970308]
["bitfinex","BTCUSD",1733407058994,1.12398897,103070.0,103060.0,0.0970308]
["bitfinex","BTCUSD",1733407060486,1.4288529,103070.0,103060.0,0.0970308]
["bitfinex","BTCUSD",1733407061547,1.33093368,103070.0,103060.0,0.0970308]
["bitfinex","BTCUSD",1733407061759,1.33092799,103070.0,103060.0,0.0970308]
["bitfinex","BTCUSD",1733407062857,1.24384725,103070.0,103060.0,0.0970308]
["bitfinex","BTCUSD",1733407064570,1.2436258,103070.0,103060.0,0.0970308]
["bitfinex","BTCUSD",1733407064993,1.28399654,103070.0,103060.0,0.0970308]
["bitfinex","BTCUSD",1733407065202,1.17542281,103070.0,103060.0,0.1774308]
["bitfinex","BTCUSD",1733407065636,0.95773758,103070.0,103060.0,0.1774308]
["bitfinex","BTCUSD",1733407067227,0.7835894,103070.0,103060.0,0.1774308]
["bitfinex","BTCUSD",1733407067895,0.95773758,103070.0,103060.0,0.1774308]
["bitfinex","BTCUSD",1733407069399,0.7835894,103070.0,103060.0,0.1774308]
["bitfinex","BTCUSD",1733407069618,0.95773758,103070.0,103060.0,0.1774308]
["bitfinex","BTCUSD",1733407070077,0.5335894,103070.0,103060.0,0.1774308]
["bitfinex","BTCUSD",1733407070294,0.31590752,103070.0,103060.0,0.1774308]
["bitfinex","BTCUSD",1733407070538,0.29558585,103070.0,103060.0,0.1774308]
["bitfinex","BTCUSD",1733407071172,0.29458585,103070.0,103060.0,0.1774308]
["bitfinex","BTCUSD",1733407071403,0.29558585,103070.0,103060.0,0.1774308]
["bitfinex","BTCUSD",1733407071844,0.31858585,103070.0,103060.0,0.1774308]
["bitfinex","BTCUSD",1733407074497,0.40565659,103070.0,103060.0,0.1774308]
["bitfinex","BTCUSD",1733407076897,0.72425065,103070.0,103060.0,0.0970308]
["bitfinex","BTCUSD",1733407077321,0.99839883,103070.0,103060.0,0.0970308]
["bitfinex","BTCUSD",1733407077537,0.91890786,103070.0,103060.0,0.0970308]
["bitfinex","BTCUSD",1733407078817,1.13659309,103070.0,103060.0,0.09703]
["bitfinex","BTCUSD",1733407079036,1.13659309,103070.0,103060.0,0.0940459]
["bitfinex","BTCUSD",1733407079251,0.91890786,103070.0,103060.0,0.0940459]
["bitfinex","BTCUSD",1733407079678,0.81037674,103070.0,103060.0,0.0940459]
["bitfinex","BTCUSD",1733407080529,1.02803835,103070.0,103060.0,0.0940459]
["bitfinex","BTCUSD",1733407080744,1.12595757,103070.0,103060.0,0.0940459]
["bitfinex","BTCUSD",1733407080961,1.03889293,103070.0,103060.0,0.0940459]
["bitfinex","BTCUSD",1733407081172,1.14738488,103070.0,103060.0,0.0940459]
["bitfinex","BTCUSD",1733407081386,0.8188687,103070.0,103060.0,0.0940459]
["bitfinex","BTCUSD",1733407081678,0.9188687,103070.0,103060.0,0.0940459]
["bitfinex","BTCUSD",1733407081895,0.8188687,103070.0,103060.0,0.0940459]
["bitfinex","BTCUSD",1733407082335,1.1188687,103070.0,103060.0,0.0940459]
["bitfinex","BTCUSD",1733407082779,1.21678792,103070.0,103060.0,0.0940459]
["bitfinex","BTCUSD",1733407083244,1.31689089,103070.0,103060.0,0.0940459]
["bitfinex","BTCUSD",1733407083458,1.04265863,103070.0,103060.0,0.0552339]
["bitfinex","BTCUSD",1733407083668,1.21689982,103070.0,103060.0,9e-07]
["bitfinex","BTCUSD",1733407084306,1.1189806,103070.0,103060.0,9e-07]
["bitfinex","BTCUSD",1733407086311,0.1,103050.0,103040.0,0.075]
["bitfinex","BTCUSD",1733407086526,0.1,103050.0,103030.0,0.0478]
["bitfinex","BTCUSD",1733407086527,0.294099,103040.0,103030.0,0.0793]
["bitfinex","BTCUSD",1733407086756,0.294099,103040.0,103020.0,0.0801673]
["bitfinex","BTCUSD",1733407086757,0.294118,103030.0,103020.0,0.0801673]
["bitfinex","BTCUSD",1733407086966,0.684286,103030.0,103020.0,0.0801673]
["bitfinex","BTCUSD",1733407087172,0.784286,103030.0,103020.0,0.0979273]
["bitfinex","BTCUSD",1733407087385,2.02739647,103030.0,103020.0,0.0979273]
["bitfinex","BTCUSD",1733407087595,2.05791037,103030.0,103020.0,0.0979273]
["bitfinex","BTCUSD",1733407087809,2.15582959,103030.0,103020.0,0.0979273]
["bitfinex","BTCUSD",1733407088044,1.63320522,103030.0,103020.0,0.09851337]
["bitfinex","BTCUSD",1733407088256,2.0578668,103030.0,103020.0,0.09851337]
["bitfinex","BTCUSD",1733407088478,1.84008888,103030.0,103020.0,0.09851337]
["bitfinex","BTCUSD",1733407088689,1.92714498,103030.0,103020.0,0.09851337]
["bitfinex","BTCUSD",1733407089104,1.91965303,103030.0,103020.0,0.09851337]
["bitfinex","BTCUSD",1733407089375,1.8954307,103030.0,103020.0,0.09851337]
["bitfinex","BTCUSD",1733407090257,1.9117572,103030.0,103020.0,0.09851337]
["bitfinex","BTCUSD",1733407090679,1.78117665,103030.0,103020.0,0.09851337]
["bitfinex","BTCUSD",1733407090899,1.80102284,103030.0,103020.0,0.09851337]
["bitfinex","BTCUSD",1733407091124,1.58117665,103030.0,103020.0,0.22871337]
["bitfinex","BTCUSD",1733407091337,0.3614445,103030.0,103020.0,0.22871337]
["bitfinex","BTCUSD",1733407091764,0.5554977,103030.0,103020.0,0.22871337]
["bitfinex","BTCUSD",1733407091978,0.5696125,103030.0,103020.0,0.18021337]
["bitfinex","BTCUSD",1733407092403,0.5686125,103030.0,103020.0,0.18021337]
["bitfinex","BTCUSD",1733407092618,0.46012055,103030.0,103020.0,0.18021337]
["bitfinex","BTCUSD",1733407093036,0.48312055,103030.0,103020.0,0.18021337]
["bitfinex","BTCUSD",1733407094141,0.58312055,103030.0,103020.0,0.18021337]
["bitfinex","BTCUSD",1733407094384,0.7916125,103030.0,103020.0,0.09851337]
["bitfinex","BTCUSD",1733407094578,0.6926125,103030.0,103020.0,0.09851337]
["bitfinex","BTCUSD",1733407094785,0.82319305,103030.0,103020.0,0.09851337]
["bitfinex","BTCUSD",1733407094991,0.99741538,103030.0,103020.0,0.09851337]
["bitfinex","BTCUSD",1733407095417,0.82219305,103030.0,103020.0,0.09851337]
["bitfinex","BTCUSD",1733407095624,0.82319305,103030.0,103020.0,0.09851337]
["bitfinex","BTCUSD",1733407096253,0.92111227,103030.0,103020.0,0.09851337]
["bitfinex","BTCUSD",1733407097088,0.82319305,103030.0,103020.0,0.09851337]
["bitfinex","BTCUSD",1733407097473,0.6926125,103030.0,103020.0,0.09851337]
["bitfinex","BTCUSD",1733407100045,0.388377,103000.0,102980.0,0.13493109]
["bitfinex","BTCUSD",1733407100482,0.194193,102990.0,102980.0,0.13493109]
["bitfinex","BTCUSD",1733407101573,0.194193,102990.0,102980.0,0.23203109]
["bitfinex","BTCUSD",1733407101786,0.19425152,102990.0,102980.0,0.23376689]
["bitfinex","BTCUSD",1733407102017,0.19525152,102990.0,102980.0,0.23376689]
["bitfinex","BTCUSD",1733407102835,0.19525152,102990.0,102980.0,0.0988358]
["bitfinex","BTCUSD",1733407103049,0.19525152,102990.0,102980.0,0.2275358]
["bitfinex","BTCUSD",1733407103844,0.00105852,102990.0,102980.0,0.2275358]
["bitfinex","BTCUSD",1733407104056,0.19525152,102990.0,102980.0,0.2275358]
["bitfinex","BTCUSD",1733407107847,0.40463331,102990.0,102980.0,0.2275358]
["bitfinex","BTCUSD",1733407108072,0.40341952,102990.0,102980.0,0.0988358]
["bitfinex","BTCUSD",1733407108707,0.40241952,102990.0,102980.0,0.0988358]
["bitfinex","BTCUSD",1733407109160,0.40341952,102990.0,102980.0,0.0988358]
["bitfinex","BTCUSD",1733407111250,0.29492757,102990.0,102980.0,0.0988358]
["bitfinex","BTCUSD",1733407114192,0.62044408,102990.0,102980.0,0.0988358]
["bitfinex","BTCUSD",1733407114587,0.52252486,102990.0,102980.0,0.0988358]
["bitfinex","BTCUSD",1733407114812,0.54639336,102990.0,102980.0,0.0988358]
["bitfinex","BTCUSD",1733407115306,0.43790141,102990.0,102980.0,0.0988358]
["bitfinex","BTCUSD",1733407116042,0.54639336,102990.0,102980.0,0.0988358]
["bitfinex","BTCUSD",1733407116934,0.64639336,102990.0,102980.0,0.0988358]
["bitfinex","BTCUSD",1733407117421,0.71230644,102990.0,102980.0,0.0988358]
["bitfinex","BTCUSD",1733407118109,0.61230644,102990.0,102980.0,0.0988358]
["bitfinex","BTCUSD",1733407118327,0.71230644,102990.0,102980.0,0.0988358]
["bitfinex","BTCUSD",1733407118803,0.61230644,102990.0,102980.0,0.0988358]
["bitfinex","BTCUSD",1733407119043,0.68950644,102990.0,102980.0,0.0794148]
["bitfinex","BTCUSD",1733407119266,0.98950644,102990.0,102980.0,0.0017308]
["bitfinex","BTCUSD",1733407119548,1.09799839,102990.0,102980.0,8e-07]
["bitfinex","BTCUSD",1733407120044,0.98950644,102990.0,102980.0,8e-07]
["bitfinex","BTCUSD",1733407120289,0.272912,102980.0,102970.0,3e-07]
["bitfinex","BTCUSD",1733407120557,2.29749927,102980.0,102970.0,3e-07]
["bitfinex","BTCUSD",1733407120784,0.1,102970.0,102960.0,0.0008276]
["bitfinex","BTCUSD",1733407121024,0.50361335,102970.0,102960.0,0.0008276]
["bitfinex","BTCUSD",1733407121249,0.502399,102970.0,102960.0,0.0008276]
["bitfinex","BTCUSD",1733407123895,0.626299,102970.0,102960.0,6e-07]
["bitfinex","BTCUSD",1733407124120,0.92421822,102970.0,102960.0,6e-07]
["bitfinex","BTCUSD",1733407124365,0.5112339,102960.0,102950.0,0.0008281]
["bitfinex","BTCUSD",1733407124588,0.502418,102960.0,102950.0,1e-07]
["bitfinex","BTCUSD",1733407129103,0.29392605,102960.0,102950.0,0.0825001]
["bitfinex","BTCUSD",1733407134434,0.44392605,102960.0,102950.0,0.0825001]
["bitfinex","BTCUSD",1733407138760,0.44479385,102960.0,102950.0,0.0825001]
["bitfinex","BTCUSD",1733407141047,0.44479385,102960.0,102950.0,0.1796301]
["bitfinex","BTCUSD",1733407144811,0.46779385,102960.0,102950.0,0.1796301]
["bitfinex","BTCUSD",1733407145717,0.56571307,102960.0,102950.0,0.1796301]
["bitfinex","BTCUSD",1733407145939,0.66571307,102960.0,102950.0,0.0971301]
["bitfinex","BTCUSD",1733407146160,0.56779385,102960.0,102950.0,0.0971301]
["bitfinex","BTCUSD",1733407147949,0.56779385,102960.0,102950.0,0.08293217]
["bitfinex","BTCUSD",1733407149973,0.6762858,102960.0,102950.0,0.08293217]
["bitfinex","BTCUSD",1733407150190,0.8762858,102960.0,102950.0,0.08293217]
["bitfinex","BTCUSD",1733407150419,1.0571858,102960.0,102950.0,0.08466777]
["bitfinex","BTCUSD",1733407150632,1.18419185,102960.0,102950.0,0.06524077]
["bitfinex","BTCUSD",1733407152230,1.18419185,102960.0,102950.0,7.7e-07]
["bitfinex","BTCUSD",1733407152447,0.1,102950.0,102930.0,0.0008677]
["bitfinex","BTCUSD",1733407152675,0.54517764,102940.0,102930.0,0.0008677]
["bitfinex","BTCUSD",1733407152897,0.64188227,102940.0,102930.0,0.0008677]
["bitfinex","BTCUSD",1733407153122,0.54396305,102940.0,102930.0,0.0008677]
["bitfinex","BTCUSD",1733407153760,0.54396305,102940.0,102930.0,0.00145482]
["bitfinex","BTCUSD",1733407157988,0.652455,102940.0,102930.0,0.00145482]
["bitfinex","BTCUSD",1733407158225,0.552455,102940.0,102930.0,0.00145482]
["bitfinex","BTCUSD",1733407158567,1.032655,102940.0,102930.0,8.2e-07]
["bitfinex","BTCUSD",1733407158668,1.080555,102940.0,102930.0,8.2e-07]
["bitfinex","BTCUSD",1733407158880,1.17847422,102940.0,102930.0,8.2e-07]
["bitfinex","BTCUSD",1733407159104,1.19260083,102940.0,102930.0,8.2e-07]
["bitfinex","BTCUSD",1733407159567,1.19260083,102940.0,102910.0,0.000868]
["bitfinex","BTCUSD",1733407159568,0.1,102930.0,102910.0,0.000868]
["bitfinex","BTCUSD",1733407159786,0.6087078,102920.0,102910.0,0.000868]
["bitfinex","BTCUSD",1733407160006,1.458493,102920.0,102910.0,0.000868]
["bitfinex","BTCUSD",1733407160870,1.35000105,102920.0,102910.0,0.000868]
["bitfinex","BTCUSD",1733407163754,1.28300104,102920.0,102910.0,0.000868]
["bitfinex","BTCUSD",1733407163971,1.15567605,102920.0,102910.0,0.000868]
["bitfinex","BTCUSD",1733407164186,0.427529,102930.0,102910.0,0.23305995]
["bitfinex","BTCUSD",1733407164404,0.427529,102930.0,102920.0,0.0817]
["bitfinex","BTCUSD",1733407164405,0.194316,102930.0,102920.0,0.0817]
["bitfinex","BTCUSD",1733407164618,0.19553049,102930.0,102920.0,0.13]
["bitfinex","BTCUSD",1733407165048,0.29520654,102930.0,102920.0,0.13]
["bitfinex","BTCUSD",1733407165261,0.29399205,102930.0,102920.0,0.13]
["bitfinex","BTCUSD",1733407165929,0.44399205,102930.0,102920.0,0.0817]
["bitfinex","BTCUSD",1733407170077,0.194325,102920.0,102910.0,0.078468]
["bitfinex","BTCUSD",1733407170282,0.29521576,102920.0,102910.0,0.078468]
["bitfinex","BTCUSD",1733407170486,0.29400105,102920.0,102910.0,0.078468]
["bitfinex","BTCUSD",1733407173826,0.09967605,102920.0,102910.0,0.078468]
["bitfinex","BTCUSD",1733407174089,0.29521576,102920.0,102910.0,0.078468]
["bitfinex","BTCUSD",1733407174328,0.29400105,102920.0,102910.0,0.078468]
["bitfinex","BTCUSD",1733407175293,0.5195122,102920.0,102910.0,0.000868]
["bitfinex","BTCUSD",1733407175534,1.45459298,102920.0,102910.0,0.000868]
["bitfinex","BTCUSD",1733407175773,1.55459298,102920.0,102910.0,0.000868]
["bitfinex","BTCUSD",1733407176994,1.44610103,102920.0,102910.0,0.000868]
["bitfinex","BTCUSD",1733407178171,1.55459298,102920.0,102910.0,0.000868]
["bitfinex","BTCUSD",1733407178424,0.194344,102910.0,102900.0,0.5]
["bitfinex","BTCUSD",1733407178663,0.2952349,102910.0,102900.0,0.5]
["bitfinex","BTCUSD",1733407178928,0.09967605,102910.0,102900.0,0.5]
["bitfinex","BTCUSD",1733407179171,0.2952349,102910.0,102900.0,0.5]
["bitfinex","BTCUSD",1733407179377,0.652512,102910.0,102900.0,0.5]
["bitfinex","BTCUSD",1733407180332,0.702012,102910.0,102900.0,0.5]
["bitfinex","BTCUSD",1733407180992,0.602012,102910.0,102900.0,0.40282]
["bitfinex","BTCUSD",1733407181213,0.679312,102910.0,102900.0,0.40282]
["bitfinex","BTCUSD",1733407181886,0.679312,102910.0,102900.0,0.14444591]
["bitfinex","BTCUSD",1733407183887,0.57082005,102910.0,102900.0,0.14444591]
["bitfinex","BTCUSD",1733407184103,0.679312,102910.0,102900.0,0.14444591]
["bitfinex","BTCUSD",1733407185492,0.54402005,102910.0,102900.0,0.14618211]
["bitfinex","BTCUSD",1733407185746,0.75043122,102910.0,102900.0,0.14618211]
["bitfinex","BTCUSD",1733407185976,0.652512,102910.0,102900.0,0.13618211]
["bitfinex","BTCUSD",1733407186188,0.552512,102910.0,102900.0,0.13618211]
["bitfinex","BTCUSD",1733407186424,0.552512,102910.0,102900.0,0.11674611]
["bitfinex","BTCUSD",1733407186425,0.630812,102910.0,102900.0,0.11674611]
["bitfinex","BTCUSD",1733407190004,0.653812,102910.0,102900.0,0.11674611]
["bitfinex","BTCUSD",1733407190220,0.75173122,102910.0,102900.0,0.11674611]
["bitfinex","BTCUSD",1733407191112,0.67343122,102910.0,102900.0,0.11674611]
["bitfinex","BTCUSD",1733407191558,0.67343122,102910.0,102900.0,0.11168611]
["bitfinex","BTCUSD",1733407191559,0.575512,102910.0,102900.0,0.11168611]
["bitfinex","BTCUSD",1733407191990,0.702312,102910.0,102900.0,0.11168611]
["bitfinex","BTCUSD",1733407197069,0.46702005,102910.0,102900.0,0.18738611]
["bitfinex","BTCUSD",1733407197355,0.56702005,102910.0,102900.0,0.18738611]
["bitfinex","BTCUSD",1733407197791,0.675512,102910.0,102900.0,0.18738611]
["bitfinex","BTCUSD",1733407198205,0.70542166,102910.0,102900.0,0.18738611]
["bitfinex","BTCUSD",1733407199477,0.70542166,102910.0,102900.0,0.11168611]
["bitfinex","BTCUSD",1733407200783,0.31702005,102910.0,102900.0,0.23688611]
["bitfinex","BTCUSD",1733407200992,0.217344,102910.0,102900.0,0.34537806]
["bitfinex","BTCUSD",1733407201223,0.0008681,102920.0,102910.0,0.1319]
["bitfinex","BTCUSD",1733407201435,0.0008681,102920.0,102910.0,0.10849195]
["bitfinex","BTCUSD",1733407201650,0.0008681,102920.0,102890.0,0.1008681]
["bitfinex","BTCUSD",1733407201651,0.10175862,102920.0,102890.0,0.1008681]
["bitfinex","BTCUSD",1733407201881,0.194352,102910.0,102890.0,0.10936005]
["bitfinex","BTCUSD",1733407202111,0.38871,102910.0,102890.0,0.20936005]
["bitfinex","BTCUSD",1733407202311,0.583065,102910.0,102890.0,0.20936005]
["bitfinex","BTCUSD",1733407202530,0.194352,102910.0,102890.0,0.20936005]
["bitfinex","BTCUSD",1733407202754,0.388707,102910.0,102890.0,0.20936005]
["bitfinex","BTCUSD",1733407202963,0.388707,102910.0,102890.0,0.0008681]
["bitfinex","BTCUSD",1733407202964,0.29525369,102900.0,102890.0,0.0008681]
["bitfinex","BTCUSD",1733407203183,0.29403905,102900.0,102890.0,0.0008681]
["bitfinex","BTCUSD",1733407204285,0.29403905,102900.0,102890.0,0.08054396]
["bitfinex","BTCUSD",1733407204698,0.194363,102900.0,102890.0,0.18903591]
["bitfinex","BTCUSD",1733407205431,0.194363,102900.0,102890.0,0.08054396]
["bitfinex","BTCUSD",1733407205889,0.29525385,102900.0,102890.0,0.08054396]
["bitfinex","BTCUSD",1733407206101,0.29403905,102900.0,102890.0,0.08054396]
["bitfinex","BTCUSD",1733407206317,0.44403905,102900.0,102890.0,0.00104396]
["bitfinex","BTCUSD",1733407209184,0.45785868,102900.0,102890.0,0.00104396]
["bitfinex","BTCUSD",1733407209392,0.44403905,102900.0,102890.0,0.00104396]
["bitfinex","BTCUSD",1733407209606,0.44403905,102900.0,102890.0,0.08274396]
["bitfinex","BTCUSD",1733407211611,0.344363,102900.0,102890.0,0.08274396]
["bitfinex","BTCUSD",1733407213183,0.344363,102900.0,102890.0,0.17493396]
["bitfinex","BTCUSD",1733407220306,0.344363,102900.0,102890.0,0.17667036]
["bitfinex","BTCUSD",1733407224435,0.65045022,102900.0,102890.0,0.0989264]
["bitfinex","BTCUSD",1733407224657,0.54195827,102900.0,102890.0,0.0989264]
["bitfinex","BTCUSD",1733407225126,0.44403905,102900.0,102890.0,0.0989264]
["bitfinex","BTCUSD",1733407226720,0.45745655,102900.0,102890.0,0.0989264]
["bitfinex","BTCUSD",1733407228307,0.47719675,102900.0,102890.0,0.0989264]
["bitfinex","BTCUSD",1733407229468,0.5856887,102900.0,102890.0,0.0989264]
["bitfinex","BTCUSD",1733407229695,0.47719675,102900.0,102890.0,0.0989264]
["bitfinex","BTCUSD",1733407229915,0.57511597,102900.0,102890.0,0.0989264]
["bitfinex","BTCUSD",1733407230360,0.5856887,102900.0,102890.0,0.0989264]
["bitfinex","BTCUSD",1733407230577,0.47719675,102900.0,102890.0,0.0989264]
["bitfinex","BTCUSD",1733407231467,0.47893335,102900.0,102890.0,0.0989264]
["bitfinex","BTCUSD",1733407231688,0.5874253,102900.0,102890.0,0.0989264]
["bitfinex","BTCUSD",1733407232608,0.6874253,102900.0,102890.0,0.0989264]
["bitfinex","BTCUSD",1733407232858,0.78534452,102900.0,102890.0,0.0989264]
["bitfinex","BTCUSD",1733407233080,0.7915253,102900.0,102890.0,0.0989264]
["bitfinex","BTCUSD",1733407233308,0.84621725,102900.0,102890.0,0.0017364]
["bitfinex","BTCUSD",1733407233544,0.84621725,102900.0,102890.0,4e-07]
["bitfinex","BTCUSD",1733407233784,0.2272,102880.0,102870.0,0.0008672]
["bitfinex","BTCUSD",1733407234021,2.4439192,102880.0,102870.0,0.00017623]
["bitfinex","BTCUSD",1733407234254,2.33542725,102880.0,102870.0,0.00017623]
["bitfinex","BTCUSD",1733407234497,2.1397771,102880.0,102870.0,0.00017623]
["bitfinex","BTCUSD",1733407234716,1.9125771,102880.0,102870.0,0.00017623]
["bitfinex","BTCUSD",1733407235587,0.19442,102870.0,102860.0,0.07814343]
["bitfinex","BTCUSD",1733407235901,0.29409605,102870.0,102860.0,0.07831962]
["bitfinex","BTCUSD",1733407235997,0.29531128,102870.0,102860.0,0.07831962]
["bitfinex","BTCUSD",1733407236216,0.29409605,102870.0,102860.0,0.07831962]
["bitfinex","BTCUSD",1733407237537,0.29409605,102870.0,102860.0,0.17552962]
["bitfinex","BTCUSD",1733407241402,0.194401,102880.0,102860.0,0.33282157]
["bitfinex","BTCUSD",1733407241651,0.5841633,102890.0,102870.0,0.18939195]
["bitfinex","BTCUSD",1733407241876,0.48944035,102890.0,102870.0,0.0809]
["bitfinex","BTCUSD",1733407242108,0.29529206,102880.0,102870.0,0.17811]
["bitfinex","BTCUSD",1733407242385,0.29407705,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1733407245504,0.29407705,102880.0,102850.0,0.30293895]
["bitfinex","BTCUSD",1733407245715,0.19442,102870.0,102850.0,0.37129478]
["bitfinex","BTCUSD",1733407246191,0.388848,102870.0,102850.0,0.37129478]
["bitfinex","BTCUSD",1733407246656,0.388848,102870.0,102850.0,0.46851478]
["bitfinex","BTCUSD",1733407246876,0.19442,102870.0,102850.0,0.46851478]
["bitfinex","BTCUSD",1733407247099,0.388847,102870.0,102850.0,0.46851478]
["bitfinex","BTCUSD",1733407247342,0.388847,102870.0,102850.0,0.36851478]
["bitfinex","BTCUSD",1733407247597,0.388847,102870.0,102850.0,0.46851478]
["bitfinex","BTCUSD",1733407248311,0.19442,102870.0,102850.0,0.46851478]
["bitfinex","BTCUSD",1733407248816,0.19442,102870.0,102850.0,0.55161478]
["bitfinex","BTCUSD",1733407249051,0.388847,102870.0,102850.0,0.45161478]
["bitfinex","BTCUSD",1733407249270,0.388847,102870.0,102850.0,0.55161478]
["bitfinex","BTCUSD",1733407249712,0.19442,102870.0,102850.0,0.74606478]
["bitfinex","BTCUSD",1733407249935,0.70230607,102880.0,102850.0,0.94051278]
["bitfinex","BTCUSD",1733407250182,0.19442,102870.0,102850.0,0.74606278]
["bitfinex","BTCUSD",1733407250633,0.38884,102870.0,102850.0,0.74606278]
["bitfinex","BTCUSD",1733407250849,0.19442,102870.0,102850.0,0.38898306]
["bitfinex","BTCUSD",1733407251986,0.50788607,102880.0,102850.0,0.58344006]
["bitfinex","BTCUSD",1733407252429,0.50788607,102880.0,102850.0,0.77789706]
["bitfinex","BTCUSD",1733407252873,0.50788607,102880.0,102850.0,0.58344006]
["bitfinex","BTCUSD",1733407253088,0.19442,102870.0,102850.0,0.18049111]
["bitfinex","BTCUSD",1733407253328,0.38885,102870.0,102850.0,0.18049111]
["bitfinex","BTCUSD",1733407253543,0.194439,102860.0,102850.0,0.18049111]
["bitfinex","BTCUSD",1733407253981,0.583284,102870.0,102850.0,0.18049111]
["bitfinex","BTCUSD",1733407254195,0.194439,102860.0,102850.0,0.18049111]
["bitfinex","BTCUSD",1733407254412,0.194439,102860.0,102850.0,0.18135941]
["bitfinex","BTCUSD",1733407254641,0.194439,102860.0,102850.0,0.09825941]
["bitfinex","BTCUSD",1733407255619,0.29411505,102860.0,102850.0,0.09825941]
["bitfinex","BTCUSD",1733407255848,0.37641505,102860.0,102850.0,0.09825941]
["bitfinex","BTCUSD",1733407256305,0.52641505,102860.0,102850.0,0.09825941]
["bitfinex","BTCUSD",1733407258011,0.44411505,102860.0,102850.0,0.09825941]
["bitfinex","BTCUSD",1733407260514,0.45747696,102860.0,102850.0,0.09825941]
["bitfinex","BTCUSD",1733407264834,0.50307696,102860.0,102850.0,0.09825941]
["bitfinex","BTCUSD",1733407266405,0.60099618,102860.0,102850.0,0.09825941]
["bitfinex","BTCUSD",1733407266632,0.68736891,102860.0,102850.0,0.09825941]
["bitfinex","BTCUSD",1733407266858,0.90387253,102860.0,102850.0,0.09825941]
["bitfinex","BTCUSD",1733407267081,0.77397036,102860.0,102850.0,0.09825941]
["bitfinex","BTCUSD",1733407269373,0.78736891,102860.0,102850.0,0.09825941]
["bitfinex","BTCUSD",1733407269830,0.91723552,102860.0,102850.0,0.09825941]
["bitfinex","BTCUSD",1733407270045,0.78736891,102860.0,102850.0,0.09825941]
["bitfinex","BTCUSD",1733407272308,0.57887696,102860.0,102850.0,0.09825941]
["bitfinex","BTCUSD",1733407275203,0.57838596,102860.0,102850.0,0.09825941]
["bitfinex","BTCUSD",1733407275636,0.59808252,102860.0,102850.0,0.09825941]
["bitfinex","BTCUSD",1733407277427,0.82957447,102860.0,102850.0,0.09825941]
["bitfinex","BTCUSD",1733407279035,0.194514,102820.0,102810.0,0.08050972]
["bitfinex","BTCUSD",1733407279259,0.194514,102820.0,102810.0,0.08109869]
["bitfinex","BTCUSD",1733407279705,0.733526,102830.0,102810.0,0.08109869]
["bitfinex","BTCUSD",1733407279914,0.83320205,102830.0,102810.0,0.17804897]
["bitfinex","BTCUSD",1733407280356,0.63869105,102830.0,102810.0,0.17804897]
["bitfinex","BTCUSD",1733407280578,0.83320405,102830.0,102810.0,0.09784897]
["bitfinex","BTCUSD",1733407280796,0.194514,102820.0,102810.0,0.09784897]
["bitfinex","BTCUSD",1733407281273,0.19572972,102820.0,102810.0,0.09784897]
["bitfinex","BTCUSD",1733407281495,0.19572973,102820.0,102810.0,0.09784897]
["bitfinex","BTCUSD",1733407281716,0.194514,102820.0,102810.0,0.09784897]
["bitfinex","BTCUSD",1733407283115,0.63869005,102830.0,102810.0,0.09784897]
["bitfinex","BTCUSD",1733407283326,0.194514,102820.0,102810.0,0.09784897]
["bitfinex","BTCUSD",1733407283767,0.65095781,102830.0,102810.0,0.09784897]
["bitfinex","BTCUSD",1733407283987,0.44418105,102830.0,102810.0,0.28344092]
["bitfinex","BTCUSD",1733407284203,0.44418005,102830.0,102810.0,0.28344092]
["bitfinex","BTCUSD",1733407284422,0.539007,102830.0,102810.0,0.28344092]
["bitfinex","BTCUSD",1733407284644,0.344503,102830.0,102810.0,0.28344092]
["bitfinex","BTCUSD",1733407285122,0.539006,102830.0,102810.0,0.28344092]
["bitfinex","BTCUSD",1733407285341,0.733512,102830.0,102810.0,0.28344092]
["bitfinex","BTCUSD",1733407286030,0.539006,102830.0,102810.0,0.28344092]
["bitfinex","BTCUSD",1733407286258,0.733512,102830.0,102810.0,0.28344092]
["bitfinex","BTCUSD",1733407286961,0.733512,102830.0,102810.0,0.09784897]
["bitfinex","BTCUSD",1733407286962,0.194514,102820.0,102810.0,0.09784897]
["bitfinex","BTCUSD",1733407287180,0.19572973,102820.0,102810.0,0.09784897]
["bitfinex","BTCUSD",1733407291724,0.19572973,102820.0,102810.0,0.09871657]
["bitfinex","BTCUSD",1733407294671,0.44417905,102830.0,102810.0,0.09871657]
["bitfinex","BTCUSD",1733407294897,0.344503,102830.0,102810.0,0.28240852]
["bitfinex","BTCUSD",1733407295149,0.539007,102830.0,102810.0,0.17391657]
["bitfinex","BTCUSD",1733407295389,0.19572961,102820.0,102810.0,0.09871657]
["bitfinex","BTCUSD",1733407295627,0.29540566,102820.0,102810.0,0.09871657]
["bitfinex","BTCUSD",1733407295863,0.34279005,102820.0,102810.0,0.09833033]
["bitfinex","BTCUSD",1733407296586,0.42059005,102820.0,102810.0,0.09833033]
["bitfinex","BTCUSD",1733407297047,0.529082,102820.0,102810.0,0.09833033]
["bitfinex","BTCUSD",1733407297276,0.42059005,102820.0,102810.0,0.09833033]
["bitfinex","BTCUSD",1733407297526,0.529082,102820.0,102810.0,0.09833033]
["bitfinex","BTCUSD",1733407297745,0.42059005,102820.0,102810.0,0.09833033]
["bitfinex","BTCUSD",1733407299365,0.59038996,102820.0,102810.0,0.09833033]
["bitfinex","BTCUSD",1733407299583,0.60319012,102820.0,102810.0,0.09833033]
["bitfinex","BTCUSD",1733407301210,4.61728339,102820.0,102810.0,0.09833033]
["bitfinex","BTCUSD",1733407301705,4.60319012,102820.0,102810.0,0.09833033]
["bitfinex","BTCUSD",1733407302640,4.71168207,102820.0,102810.0,0.09833033]
["bitfinex","BTCUSD",1733407302866,4.71255007,102820.0,102810.0,0.09833033]
["bitfinex","BTCUSD",1733407303124,5.96355007,102820.0,102810.0,0.09833033]
["bitfinex","BTCUSD",1733407303361,5.86355007,102820.0,102810.0,0.00106533]
["bitfinex","BTCUSD",1733407303590,5.90006507,102820.0,102810.0,3.3e-07]
["bitfinex","BTCUSD",1733407303829,0.615233,102810.0,102800.0,0.02055851]
["bitfinex","BTCUSD",1733407304064,2.638893,102810.0,102800.0,0.02055851]
["bitfinex","BTCUSD",1733407304327,0.494571,102790.0,102780.0,0.0008683]
["bitfinex","BTCUSD",1733407304579,1.676639,102790.0,102780.0,0.0008683]
["bitfinex","BTCUSD",1733407305510,1.815584,102790.0,102780.0,0.0008683]
["bitfinex","BTCUSD",1733407305739,1.70709205,102790.0,102780.0,0.0008683]
["bitfinex","BTCUSD",1733407305968,1.815584,102790.0,102780.0,0.0008683]
["bitfinex","BTCUSD",1733407308268,1.70709205,102790.0,102780.0,0.0008683]
["bitfinex","BTCUSD",1733407308494,1.72611126,102790.0,102780.0,0.0008683]
["bitfinex","BTCUSD",1733407308715,1.75628996,102790.0,102780.0,0.0008683]
["bitfinex","BTCUSD",1733407309667,1.86478191,102790.0,102780.0,0.0008683]
["bitfinex","BTCUSD",1733407311014,1.87708442,102790.0,102780.0,0.0008683]
["bitfinex","BTCUSD",1733407311229,1.97500364,102790.0,102780.0,0.0008683]
["bitfinex","BTCUSD",1733407311689,1.87708442,102790.0,102780.0,0.0008683]
["bitfinex","BTCUSD",1733407315189,1.87032593,102790.0,102780.0,0.0008683]
["bitfinex","BTCUSD",1733407316121,1.33841377,102790.0,102780.0,0.0008683]
["bitfinex","BTCUSD",1733407316361,1.02094277,102790.0,102780.0,0.0008683]
["bitfinex","BTCUSD",1733407316593,0.98199777,102790.0,102780.0,0.0008683]
["bitfinex","BTCUSD",1733407317334,0.96969526,102790.0,102780.0,0.1954583]
["bitfinex","BTCUSD",1733407318048,0.0008681,102800.0,102780.0,0.1954583]
["bitfinex","BTCUSD",1733407318269,0.1017602,102800.0,102790.0,0.194571]
["bitfinex","BTCUSD",1733407318499,0.11449599,102800.0,102780.0,0.5846133]
["bitfinex","BTCUSD",1733407318954,0.11449599,102800.0,102790.0,0.194571]
["bitfinex","BTCUSD",1733407319173,0.10176014,102800.0,102790.0,0.194571]
["bitfinex","BTCUSD",1733407319371,0.10176014,102800.0,102790.0,0.270471]
["bitfinex","BTCUSD",1733407319935,0.10176014,102800.0,102790.0,0.0759]
["bitfinex","BTCUSD",1733407323020,0.49087821,102800.0,102780.0,0.0799683]
["bitfinex","BTCUSD",1733407323271,0.10089218,102790.0,102780.0,0.0799683]
["bitfinex","BTCUSD",1733407323494,0.09967605,102790.0,102780.0,0.0799683]
["bitfinex","BTCUSD",1733407324233,0.0008681,102800.0,102780.0,0.57762425]
["bitfinex","BTCUSD",1733407324487,0.10176014,102800.0,102780.0,0.5153223]
["bitfinex","BTCUSD",1733407324982,0.10176014,102800.0,102780.0,0.5153183]
["bitfinex","BTCUSD",1733407325228,0.10176014,102800.0,102780.0,0.7098983]
["bitfinex","BTCUSD",1733407325470,0.10176014,102800.0,102780.0,0.5153183]
["bitfinex","BTCUSD",1733407326187,0.10176014,102800.0,102780.0,0.51257587]
["bitfinex","BTCUSD",1733407326863,0.10176014,102800.0,102780.0,0.70715687]
["bitfinex","BTCUSD",1733407327089,0.10176014,102800.0,102780.0,0.41652045]
["bitfinex","BTCUSD",1733407327343,0.10176014,102800.0,102780.0,0.41651645]
["bitfinex","BTCUSD",1733407327581,0.10176014,102800.0,102780.0,0.291867]
["bitfinex","BTCUSD",1733407327801,0.10176014,102800.0,102780.0,0.486444]
["bitfinex","BTCUSD",1733407328472,0.10176014,102800.0,102780.0,0.291867]
["bitfinex","BTCUSD",1733407328953,0.10176014,102800.0,102780.0,0.486449]
["bitfinex","BTCUSD",1733407329393,0.10176014,102800.0,102780.0,0.291867]
["bitfinex","BTCUSD",1733407330097,0.10176014,102800.0,102780.0,0.373467]
["bitfinex","BTCUSD",1733407330543,0.29631214,102800.0,102780.0,0.373467]
["bitfinex","BTCUSD",1733407330752,0.29509615,102800.0,102780.0,0.373467]
["bitfinex","BTCUSD",1733407331544,0.10054415,102800.0,102780.0,0.568056]
["bitfinex","BTCUSD",1733407331752,0.10176015,102800.0,102780.0,0.568056]
["bitfinex","BTCUSD",1733407331963,0.29631315,102800.0,102780.0,0.568056]
["bitfinex","BTCUSD",1733407332170,0.29509715,102800.0,102780.0,0.568056]
["bitfinex","BTCUSD",1733407333280,0.17644415,102800.0,102780.0,0.09729]
["bitfinex","BTCUSD",1733407333498,0.56679312,102800.0,102780.0,0.09729]
["bitfinex","BTCUSD",1733407333716,0.194571,102790.0,102780.0,0.09729]
["bitfinex","BTCUSD",1733407333939,0.29546305,102790.0,102780.0,0.09729]
["bitfinex","BTCUSD",1733407334179,0.29424705,102790.0,102780.0,0.09729]
["bitfinex","BTCUSD",1733407334382,0.37584705,102790.0,102780.0,0.09729]
["bitfinex","BTCUSD",1733407334792,0.484339,102790.0,102780.0,0.09729]
["bitfinex","BTCUSD",1733407335061,0.631439,102790.0,102780.0,0.09729]
["bitfinex","BTCUSD",1733407336101,1.505439,102790.0,102780.0,0.09729]
["bitfinex","BTCUSD",1733407336307,1.60335822,102790.0,102780.0,0.09729]
["bitfinex","BTCUSD",1733407337598,1.505439,102790.0,102780.0,0.0990262]
["bitfinex","BTCUSD",1733407338256,61.505439,102790.0,102780.0,0.0990262]
["bitfinex","BTCUSD",1733407338457,1.705439,102790.0,102780.0,0.0990262]
["bitfinex","BTCUSD",1733407339373,1.705439,102790.0,102780.0,0.0601082]
["bitfinex","BTCUSD",1733407339587,1.79177327,102790.0,102780.0,0.0601082]
["bitfinex","BTCUSD",1733407339795,1.88969249,102790.0,102780.0,0.0406492]
["bitfinex","BTCUSD",1733407339999,1.90199678,102790.0,102780.0,0.0406492]
["bitfinex","BTCUSD",1733407340225,1.81566251,102790.0,102780.0,0.0406492]
["bitfinex","BTCUSD",1733407340704,1.81566251,102790.0,102780.0,0.0017312]
["bitfinex","BTCUSD",1733407340924,1.90199678,102790.0,102780.0,2e-07]
["bitfinex","BTCUSD",1733407341339,0.1,102770.0,102760.0,0.0008683]
["bitfinex","BTCUSD",1733407341562,0.70458505,102770.0,102760.0,0.0008683]
["bitfinex","BTCUSD",1733407342835,0.60516939,102770.0,102760.0,0.0008683]
["bitfinex","BTCUSD",1733407343315,0.194628,102760.0,102750.0,0.0122103]
["bitfinex","BTCUSD",1733407343530,0.29552061,102760.0,102750.0,0.0122103]
["bitfinex","BTCUSD",1733407343753,0.29430405,102760.0,102750.0,0.0122103]
["bitfinex","BTCUSD",1733407349010,0.30614356,102760.0,102750.0,0.0122103]
["bitfinex","BTCUSD",1733407351321,0.59113288,102770.0,102750.0,0.19760225]
["bitfinex","BTCUSD",1733407351543,0.194628,102760.0,102750.0,0.0891103]
["bitfinex","BTCUSD",1733407354623,0.48877842,102770.0,102750.0,0.39224825]
["bitfinex","BTCUSD",1733407354848,0.68339742,102770.0,102750.0,0.39224825]
["bitfinex","BTCUSD",1733407355085,0.37719334,102770.0,102750.0,0.58689525]
["bitfinex","BTCUSD",1733407355292,0.19519334,102770.0,102750.0,0.58689525]
["bitfinex","BTCUSD",1733407355524,0.00058434,102770.0,102750.0,0.68688225]
["bitfinex","BTCUSD",1733407355770,0.00058434,102770.0,102760.0,0.194628]
["bitfinex","BTCUSD",1733407356008,0.00058434,102770.0,102760.0,0.37871995]
["bitfinex","BTCUSD",1733407356239,0.00058434,102770.0,102760.0,0.47603395]
["bitfinex","BTCUSD",1733407356934,0.00058434,102770.0,102760.0,0.367542]
["bitfinex","BTCUSD",1733407357163,0.00058434,102770.0,102760.0,0.172914]
["bitfinex","BTCUSD",1733407358550,0.00058434,102770.0,102760.0,0.367542]
["bitfinex","BTCUSD",1733407359001,0.19519334,102770.0,102760.0,0.172914]
["bitfinex","BTCUSD",1733407359918,0.45327758,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1733407360139,0.34356939,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1733407361460,0.36656939,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1733407361677,0.70766134,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1733407362600,0.70852984,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1733407363262,0.60003789,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1733407364150,0.70852984,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1733407365028,0.72024365,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1733407365482,0.73953967,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1733407366775,0.63104772,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1733407369973,0.73953967,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1733407371147,0.63104772,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1733407371387,0.73953967,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1733407372320,0.83953967,102770.0,102760.0,0.019462]
["bitfinex","BTCUSD",1733407375343,0.83953967,102770.0,102710.0,0.13981138]
["bitfinex","BTCUSD",1733407375571,0.389381,102730.0,102720.0,0.00030986]
["bitfinex","BTCUSD",1733407375824,0.389381,102730.0,102720.0,0.10880181]
["bitfinex","BTCUSD",1733407376252,0.389381,102730.0,102720.0,0.00030986]
["bitfinex","BTCUSD",1733407376513,0.389381,102730.0,102720.0,0.10880181]
["bitfinex","BTCUSD",1733407376743,0.389381,102730.0,102720.0,0.10849195]
["bitfinex","BTCUSD",1733407376971,0.389381,102730.0,102720.0,0.10860583]
["bitfinex","BTCUSD",1733407378411,0.194675,102740.0,102720.0,0.12030583]
["bitfinex","BTCUSD",1733407378628,0.389351,102740.0,102730.0,0.10849195]
["bitfinex","BTCUSD",1733407378825,0.389356,102740.0,102730.0,0.10849195]
["bitfinex","BTCUSD",1733407379111,0.389356,102740.0,102720.0,0.12030583]
["bitfinex","BTCUSD",1733407379359,0.194685,102730.0,102720.0,0.12030583]
["bitfinex","BTCUSD",1733407379585,0.194685,102730.0,102720.0,0.21764583]
["bitfinex","BTCUSD",1733407380481,0.29557784,102730.0,102720.0,0.09745388]
["bitfinex","BTCUSD",1733407380730,0.29436105,102730.0,102720.0,0.09745388]
["bitfinex","BTCUSD",1733407383325,0.44436105,102730.0,102720.0,0.09745388]
["bitfinex","BTCUSD",1733407383555,0.56796105,102730.0,102720.0,0.09745388]
["bitfinex","BTCUSD",1733407384015,0.37327605,102730.0,102720.0,0.09745388]
["bitfinex","BTCUSD",1733407384237,0.676453,102730.0,102720.0,0.09745388]
["bitfinex","BTCUSD",1733407385278,0.56796105,102730.0,102720.0,0.09745388]
["bitfinex","BTCUSD",1733407385377,0.676453,102730.0,102720.0,0.09919108]
["bitfinex","BTCUSD",1733407385599,1.13199773,102730.0,102720.0,0.09919108]
["bitfinex","BTCUSD",1733407385843,1.099453,102730.0,102720.0,0.09919108]
["bitfinex","BTCUSD",1733407386289,0.89096105,102730.0,102720.0,0.09919108]
["bitfinex","BTCUSD",1733407388654,1.099453,102730.0,102720.0,0.09919108]
["bitfinex","BTCUSD",1733407388905,1.03145299,102730.0,102720.0,0.09919108]
["bitfinex","BTCUSD",1733407389147,1.04371725,102730.0,102720.0,0.09919108]
["bitfinex","BTCUSD",1733407389636,0.94371725,102730.0,102720.0,0.00184108]
["bitfinex","BTCUSD",1733407389855,0.97624408,102730.0,102720.0,0.00184108]
["bitfinex","BTCUSD",1733407390364,0.67624408,102730.0,102720.0,0.00184108]
["bitfinex","BTCUSD",1733407390586,0.67624408,102730.0,102720.0,8e-08]
["bitfinex","BTCUSD",1733407391280,0.7741633,102730.0,102720.0,8e-08]
["bitfinex","BTCUSD",1733407391514,0.97624408,102730.0,102720.0,8e-08]
["bitfinex","BTCUSD",1733407391734,1.04371725,102730.0,102720.0,8e-08]
["bitfinex","BTCUSD",1733407394097,0.94371725,102730.0,102720.0,8e-08]
["bitfinex","BTCUSD",1733407394322,0.97480115,102730.0,102720.0,8e-08]
["bitfinex","BTCUSD",1733407394592,0.8832931,102730.0,102720.0,8e-08]
["bitfinex","BTCUSD",1733407394838,0.98121232,102730.0,102720.0,8e-08]
["bitfinex","BTCUSD",1733407395349,0.19476,102690.0,102680.0,5e-05]
["bitfinex","BTCUSD",1733407395613,0.42395352,102690.0,102680.0,0.00022626]
["bitfinex","BTCUSD",1733407395838,0.5623119,102690.0,102680.0,0.00022626]
["bitfinex","BTCUSD",1733407396815,0.6623119,102690.0,102680.0,0.00022626]
["bitfinex","BTCUSD",1733407397057,0.55381995,102690.0,102680.0,0.00022626]
["bitfinex","BTCUSD",1733407398183,0.389508,102700.0,102680.0,0.30348921]
["bitfinex","BTCUSD",1733407398429,0.389501,102700.0,102680.0,0.00022626]
["bitfinex","BTCUSD",1733407398656,0.19476,102690.0,102680.0,0.00022626]
["bitfinex","BTCUSD",1733407398915,0.29565329,102690.0,102680.0,0.00022626]
["bitfinex","BTCUSD",1733407399153,0.19476,102690.0,102680.0,0.00022626]
["bitfinex","BTCUSD",1733407399376,0.389501,102700.0,102680.0,0.00022626]
["bitfinex","BTCUSD",1733407399613,0.19476,102690.0,102680.0,0.00022626]
["bitfinex","BTCUSD",1733407401682,0.19597725,102690.0,102680.0,0.00022626]
["bitfinex","BTCUSD",1733407401913,0.19476,102690.0,102680.0,0.00022626]
["bitfinex","BTCUSD",1733407402362,1.24054305,102710.0,102680.0,0.59566621]
["bitfinex","BTCUSD",1733407402602,0.6519561,102710.0,102690.0,0.10849195]
["bitfinex","BTCUSD",1733407402822,0.83486745,102710.0,102690.0,0.30324295]
["bitfinex","BTCUSD",1733407403045,0.64012945,102710.0,102690.0,0.20087195]
["bitfinex","BTCUSD",1733407403302,0.194741,102700.0,102690.0,0.09738]
["bitfinex","BTCUSD",1733407405292,0.83486745,102710.0,102690.0,0.20587195]
["bitfinex","BTCUSD",1733407405516,0.5404514,102710.0,102690.0,0.40062395]
["bitfinex","BTCUSD",1733407405770,0.5404514,102710.0,102690.0,0.59538395]
["bitfinex","BTCUSD",1733407405990,0.5404494,102710.0,102690.0,0.59538395]
["bitfinex","BTCUSD",1733407406239,0.5404494,102710.0,102690.0,0.20587195]
["bitfinex","BTCUSD",1733407406457,0.194741,102700.0,102690.0,0.20587195]
["bitfinex","BTCUSD",1733407406677,0.1509934,102710.0,102690.0,0.40303195]
["bitfinex","BTCUSD",1733407406893,0.1509934,102710.0,102700.0,0.30323295]
["bitfinex","BTCUSD",1733407407312,0.15,102710.0,102700.0,0.40060395]
["bitfinex","BTCUSD",1733407407739,0.15,102710.0,102700.0,0.52328]
["bitfinex","BTCUSD",1733407408838,0.08199999,102710.0,102700.0,0.52328]
["bitfinex","BTCUSD",1733407409052,0.5403791,102730.0,102710.0,0.194721]
["bitfinex","BTCUSD",1733407409270,0.5403791,102730.0,102710.0,0.49793495]
["bitfinex","BTCUSD",1733407409494,0.1509911,102730.0,102720.0,0.30319595]
["bitfinex","BTCUSD",1733407409711,0.3456761,102730.0,102710.0,0.60697695]
["bitfinex","BTCUSD",1733407409940,0.344685,102730.0,102720.0,0.097352]
["bitfinex","BTCUSD",1733407410817,0.344685,102730.0,102720.0,0.09752826]
["bitfinex","BTCUSD",1733407413865,0.27668499,102730.0,102720.0,0.09752826]
["bitfinex","BTCUSD",1733407415606,0.08199999,102730.0,102720.0,0.40072421]
["bitfinex","BTCUSD",1733407416706,0.27668499,102730.0,102720.0,0.20602021]
["bitfinex","BTCUSD",1733407417174,0.08199999,102730.0,102720.0,0.40072421]
["bitfinex","BTCUSD",1733407418099,0.4711967,102740.0,102720.0,0.59541421]
["bitfinex","BTCUSD",1733407418100,0.1965167,102740.0,102720.0,0.59541421]
["bitfinex","BTCUSD",1733407418313,0.1965167,102740.0,102720.0,0.79010521]
["bitfinex","BTCUSD",1733407418535,0.1965167,102740.0,102720.0,0.79250521]
["bitfinex","BTCUSD",1733407418976,0.1965167,102740.0,102720.0,0.59780121]
["bitfinex","BTCUSD",1733407419196,0.3911897,102740.0,102720.0,0.40311021]
["bitfinex","BTCUSD",1733407419417,0.3911897,102740.0,102720.0,0.09752826]
["bitfinex","BTCUSD",1733407419851,0.5858677,102740.0,102720.0,0.29223226]
["bitfinex","BTCUSD",1733407420754,0.1965167,102740.0,102720.0,0.29223226]
["bitfinex","BTCUSD",1733407420975,0.1965167,102740.0,102720.0,0.48692626]
["bitfinex","BTCUSD",1733407421428,0.0018507,102740.0,102730.0,0.194685]
["bitfinex","BTCUSD",1733407421656,0.0018507,102740.0,102730.0,0.30317695]
["bitfinex","BTCUSD",1733407421872,0.0008686,102740.0,102730.0,0.40051895]
["bitfinex","BTCUSD",1733407423484,0.0008686,102740.0,102730.0,0.292027]
["bitfinex","BTCUSD",1733407423920,0.389303,102750.0,102730.0,0.097342]
["bitfinex","BTCUSD",1733407424135,0.194666,102740.0,102730.0,0.097342]
["bitfinex","BTCUSD",1733407424579,0.68364205,102750.0,102730.0,0.097342]
["bitfinex","BTCUSD",1733407424794,0.68364205,102750.0,102730.0,0.292026]
["bitfinex","BTCUSD",1733407424795,0.68363805,102750.0,102730.0,0.292026]
["bitfinex","BTCUSD",1733407425011,0.68363805,102750.0,102730.0,0.59520195]
["bitfinex","BTCUSD",1733407425012,0.194648,102750.0,102730.0,0.59520195]
["bitfinex","BTCUSD",1733407425475,0.67309816,102760.0,102740.0,0.10849195]
["bitfinex","BTCUSD",1733407425686,0.67309816,102760.0,102740.0,0.194666]
["bitfinex","BTCUSD",1733407425687,0.57813121,102760.0,102740.0,0.194666]
["bitfinex","BTCUSD",1733407425926,0.77277621,102760.0,102740.0,0.097333]
["bitfinex","BTCUSD",1733407426381,0.77277621,102760.0,102740.0,0.291998]
["bitfinex","BTCUSD",1733407426625,0.77277621,102760.0,102740.0,0.59514495]
["bitfinex","BTCUSD",1733407426626,0.47846016,102760.0,102740.0,0.59514495]
["bitfinex","BTCUSD",1733407426861,0.47846016,102760.0,102740.0,0.59513795]
["bitfinex","BTCUSD",1733407427100,0.47846016,102760.0,102740.0,0.486646]
["bitfinex","BTCUSD",1733407428034,0.40156016,102760.0,102740.0,0.486646]
["bitfinex","BTCUSD",1733407428268,0.0009966,102760.0,102750.0,0.30553895]
["bitfinex","BTCUSD",1733407428766,0.0008685,102770.0,102750.0,0.59749595]
["bitfinex","BTCUSD",1733407429009,0.0008685,102770.0,102750.0,0.79214295]
["bitfinex","BTCUSD",1733407429306,0.1954785,102770.0,102750.0,0.20581595]
["bitfinex","BTCUSD",1733407429501,0.276728,102760.0,102750.0,0.097324]
["bitfinex","BTCUSD",1733407429738,0.5200035,102770.0,102750.0,0.20581595]
["bitfinex","BTCUSD",1733407430001,0.0008685,102770.0,102760.0,0.30311995]
["bitfinex","BTCUSD",1733407430248,0.0008685,102770.0,102760.0,0.402796]
["bitfinex","BTCUSD",1733407430536,0.0008685,102770.0,102760.0,0.50251]
["bitfinex","BTCUSD",1733407431001,0.0008685,102770.0,102760.0,0.72551]
["bitfinex","BTCUSD",1733407431244,0.00145291,102770.0,102760.0,0.72551]
["bitfinex","BTCUSD",1733407431469,0.00145291,102770.0,102760.0,0.62551]
["bitfinex","BTCUSD",1733407431696,0.00145291,102770.0,102760.0,0.72551]
["bitfinex","BTCUSD",1733407432143,0.00051879,102770.0,102760.0,0.62311]
["bitfinex","BTCUSD",1733407433587,0.00138739,102770.0,102760.0,0.63482201]
["bitfinex","BTCUSD",1733407434901,0.27863929,102790.0,102770.0,0.30309095]
["bitfinex","BTCUSD",1733407435133,0.08406829,102790.0,102780.0,0.10849195]
["bitfinex","BTCUSD",1733407435352,0.00086829,102790.0,102780.0,0.30308195]
["bitfinex","BTCUSD",1733407435638,0.00086829,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1733407435819,0.19543929,102790.0,102770.0,0.40334941]
["bitfinex","BTCUSD",1733407436048,0.19543929,102790.0,102770.0,0.59794641]
["bitfinex","BTCUSD",1733407436717,0.39002129,102790.0,102770.0,0.50066041]
["bitfinex","BTCUSD",1733407436995,0.19543929,102790.0,102770.0,0.69526041]
["bitfinex","BTCUSD",1733407437446,0.00086829,102790.0,102770.0,0.88986041]
["bitfinex","BTCUSD",1733407437886,0.00086829,102790.0,102770.0,0.88985241]
["bitfinex","BTCUSD",1733407438102,0.00086829,102790.0,102780.0,0.30308195]
["bitfinex","BTCUSD",1733407438636,0.00086829,102790.0,102780.0,0.60854495]
["bitfinex","BTCUSD",1733407438871,0.0791,102810.0,102780.0,0.41395495]
["bitfinex","BTCUSD",1733407439103,0.2746313,102810.0,102790.0,0.30305395]
["bitfinex","BTCUSD",1733407439554,0.468185,102810.0,102790.0,0.40033995]
["bitfinex","BTCUSD",1733407439773,0.662736,102810.0,102790.0,0.097286]
["bitfinex","BTCUSD",1733407439991,0.468185,102810.0,102790.0,0.097286]
["bitfinex","BTCUSD",1733407440212,0.194552,102800.0,102790.0,0.097286]
["bitfinex","BTCUSD",1733407440431,0.244252,102800.0,102790.0,0.097286]
["bitfinex","BTCUSD",1733407441115,0.513685,102810.0,102790.0,0.40034895]
["bitfinex","BTCUSD",1733407441344,0.513685,102810.0,102790.0,0.20577795]
["bitfinex","BTCUSD",1733407441581,0.319141,102810.0,102790.0,0.097286]
["bitfinex","BTCUSD",1733407441798,0.513687,102810.0,102790.0,0.097286]
["bitfinex","BTCUSD",1733407442039,0.708235,102810.0,102790.0,0.097286]
["bitfinex","BTCUSD",1733407442316,0.513687,102810.0,102790.0,0.097286]
["bitfinex","BTCUSD",1733407442531,0.708232,102810.0,102790.0,0.291856]
["bitfinex","BTCUSD",1733407442742,0.513686,102810.0,102790.0,0.291856]
["bitfinex","BTCUSD",1733407443007,0.708234,102810.0,102790.0,0.291856]
["bitfinex","BTCUSD",1733407443229,0.513686,102810.0,102790.0,0.291856]
["bitfinex","BTCUSD",1733407443465,0.513686,102810.0,102790.0,0.59491795]
["bitfinex","BTCUSD",1733407443958,0.1246,102810.0,102800.0,0.30304395]
["bitfinex","BTCUSD",1733407444199,4.27629,102820.0,102800.0,0.49758495]
["bitfinex","BTCUSD",1733407444425,4.081768,102820.0,102800.0,0.78940395]
["bitfinex","BTCUSD",1733407444655,4.081768,102820.0,102800.0,0.40030895]
["bitfinex","BTCUSD",1733407444894,4.081768,102820.0,102810.0,0.30302495]
["bitfinex","BTCUSD",1733407446508,0.0008676,102810.0,102800.0,0.49957207]
["bitfinex","BTCUSD",1733407446728,0.0008676,102810.0,102800.0,0.39957207]
["bitfinex","BTCUSD",1733407446953,0.0008676,102810.0,102800.0,0.59684207]
["bitfinex","BTCUSD",1733407447420,0.0008676,102810.0,102800.0,0.69684207]
["bitfinex","BTCUSD",1733407447885,0.0008676,102810.0,102800.0,0.81463402]
["bitfinex","BTCUSD",1733407448115,0.0008676,102810.0,102800.0,0.81703402]
["bitfinex","BTCUSD",1733407448837,3.93383559,102820.0,102810.0,0.2]
["bitfinex","BTCUSD",1733407449074,3.93383559,102820.0,102810.0,0.71359295]
["bitfinex","BTCUSD",1733407449319,3.93383559,102820.0,102810.0,0.96085995]
["bitfinex","BTCUSD",1733407449593,3.93383559,102820.0,102810.0,0.97015995]
["bitfinex","BTCUSD",1733407449822,3.92213559,102820.0,102810.0,0.97015995]
["bitfinex","BTCUSD",1733407450981,3.92213559,102820.0,102810.0,0.97215995]
["bitfinex","BTCUSD",1733407453931,3.85513558,102820.0,102810.0,0.97215995]
["bitfinex","BTCUSD",1733407455619,3.85513558,102820.0,102810.0,0.97015995]
["bitfinex","BTCUSD",1733407456080,3.85513558,102820.0,102810.0,0.97415995]
["bitfinex","BTCUSD",1733407456623,3.85513558,102820.0,102810.0,0.97015995]
["bitfinex","BTCUSD",1733407456860,3.85513558,102820.0,102810.0,0.97215995]
["bitfinex","BTCUSD",1733407458995,3.85513558,102820.0,102810.0,0.97015995]
["bitfinex","BTCUSD",1733407459215,3.85513558,102820.0,102810.0,0.97215995]
["bitfinex","BTCUSD",1733407459216,3.78813557,102820.0,102810.0,0.97215995]
["bitfinex","BTCUSD",1733407459691,3.74909078,102820.0,102810.0,0.97015995]
["bitfinex","BTCUSD",1733407460144,3.74909078,102820.0,102810.0,0.97415995]
["bitfinex","BTCUSD",1733407463935,3.68209077,102820.0,102810.0,0.97415995]
["bitfinex","BTCUSD",1733407468857,3.61509076,102820.0,102810.0,0.97415995]
["bitfinex","BTCUSD",1733407471668,3.61509076,102820.0,102810.0,0.97589395]
["bitfinex","BTCUSD",1733407472140,3.61509076,102820.0,102810.0,0.96419395]
["bitfinex","BTCUSD",1733407473800,3.61509076,102820.0,102810.0,0.855702]
["bitfinex","BTCUSD",1733407474011,3.62809075,102820.0,102810.0,0.855702]
["bitfinex","BTCUSD",1733407474463,3.54809075,102820.0,102810.0,0.96419395]
["bitfinex","BTCUSD",1733407475564,3.54809075,102820.0,102810.0,0.98719395]
["bitfinex","BTCUSD",1733407476004,3.54809075,102820.0,102810.0,0.98319395]
["bitfinex","BTCUSD",1733407476217,3.54809075,102820.0,102810.0,0.98519395]
["bitfinex","BTCUSD",1733407477107,3.54762475,102820.0,102810.0,0.98519395]
["bitfinex","BTCUSD",1733407477317,3.54762475,102820.0,102810.0,0.98354892]
["bitfinex","BTCUSD",1733407478892,3.48062474,102820.0,102810.0,0.98354892]
["bitfinex","BTCUSD",1733407479788,3.48062474,102820.0,102810.0,0.87505697]
["bitfinex","BTCUSD",1733407480010,3.61122474,102820.0,102810.0,0.20067705]
["bitfinex","BTCUSD",1733407481848,3.61122474,102820.0,102810.0,0.01139963]
["bitfinex","BTCUSD",1733407482093,3.61122474,102820.0,102810.0,0.20593263]
["bitfinex","BTCUSD",1733407482573,3.61122474,102820.0,102810.0,0.31442458]
["bitfinex","BTCUSD",1733407483212,3.61122474,102820.0,102810.0,0.72094755]
["bitfinex","BTCUSD",1733407483889,3.54322473,102820.0,102810.0,0.72094755]
["bitfinex","BTCUSD",1733407485920,3.49422473,102820.0,102810.0,0.72094755]
["bitfinex","BTCUSD",1733407486134,3.41262473,102820.0,102810.0,0.72094755]
["bitfinex","BTCUSD",1733407487492,3.37649573,102820.0,102810.0,0.72094755]
["bitfinex","BTCUSD",1733407488824,3.30949572,102820.0,102810.0,0.72294755]
["bitfinex","BTCUSD",1733407491880,3.30449572,102820.0,102810.0,0.72294755]
["bitfinex","BTCUSD",1733407494550,3.30449572,102820.0,102810.0,0.87294755]
["bitfinex","BTCUSD",1733407494763,3.23749571,102820.0,102810.0,0.87294755]
["bitfinex","BTCUSD",1733407494974,3.33749571,102820.0,102810.0,0.87294755]
["bitfinex","BTCUSD",1733407495224,3.41739571,102820.0,102810.0,0.87294755]
["bitfinex","BTCUSD",1733407495882,3.46459571,102820.0,102810.0,0.87294755]
["bitfinex","BTCUSD",1733407499061,3.3975957,102820.0,102810.0,0.7644556]
["bitfinex","BTCUSD",1733407500303,3.3975957,102820.0,102810.0,0.87294755]
["bitfinex","BTCUSD",1733407502790,3.3925957,102820.0,102810.0,0.87294755]
["bitfinex","BTCUSD",1733407503774,3.32559569,102820.0,102810.0,0.87294755]
["bitfinex","BTCUSD",1733407508816,3.25859568,102820.0,102810.0,0.87294755]
["bitfinex","BTCUSD",1733407510627,3.25859568,102820.0,102810.0,0.87094755]
["bitfinex","BTCUSD",1733407512165,3.13149568,102820.0,102810.0,0.87094755]
["bitfinex","BTCUSD",1733407513092,3.25869568,102820.0,102810.0,0.6624556]
["bitfinex","BTCUSD",1733407513315,3.25869568,102820.0,102810.0,0.56410063]
["bitfinex","BTCUSD",1733407513530,3.25869568,102820.0,102810.0,0.35593263]
["bitfinex","BTCUSD",1733407513968,3.19069567,102820.0,102810.0,0.46642458]
["bitfinex","BTCUSD",1733407514435,3.19069567,102820.0,102810.0,0.77259258]
["bitfinex","BTCUSD",1733407518031,3.19069567,102820.0,102810.0,0.87094755]
["bitfinex","BTCUSD",1733407518930,3.12369566,102820.0,102810.0,0.87094755]
["bitfinex","BTCUSD",1733407519782,3.12369566,102820.0,102810.0,0.89394755]
["bitfinex","BTCUSD",1733407520479,2.63743723,102820.0,102810.0,0.89394755]
["bitfinex","BTCUSD",1733407520913,2.59093723,102820.0,102810.0,0.89394755]
["bitfinex","BTCUSD",1733407522702,2.51023723,102820.0,102810.0,0.89394755]
["bitfinex","BTCUSD",1733407523911,2.44323722,102820.0,102810.0,0.89394755]
["bitfinex","BTCUSD",1733407524419,2.39323722,102820.0,102810.0,0.89394755]
["bitfinex","BTCUSD",1733407526761,2.47523722,102820.0,102810.0,0.7624556]
["bitfinex","BTCUSD",1733407528273,2.52463722,102820.0,102810.0,0.56410063]
["bitfinex","BTCUSD",1733407528507,2.52463722,102820.0,102810.0,0.66410063]
["bitfinex","BTCUSD",1733407528726,2.52463722,102820.0,102810.0,0.56410063]
["bitfinex","BTCUSD",1733407528957,2.45763721,102820.0,102810.0,0.56410063]
["bitfinex","BTCUSD",1733407529432,2.45763721,102820.0,102810.0,0.01139963]
["bitfinex","BTCUSD",1733407529657,0.1222,102810.0,102800.0,0.00017626]
["bitfinex","BTCUSD",1733407529886,0.316733,102810.0,102800.0,0.00017626]
["bitfinex","BTCUSD",1733407530527,0.316733,102810.0,102800.0,0.09744626]
["bitfinex","BTCUSD",1733407533612,0.31837803,102810.0,102800.0,0.09744626]
["bitfinex","BTCUSD",1733407533822,0.25037802,102810.0,102800.0,0.09744626]
["bitfinex","BTCUSD",1733407534030,0.05419999,102810.0,102800.0,0.40049021]
["bitfinex","BTCUSD",1733407534239,0.05419999,102810.0,102800.0,0.50016626]
["bitfinex","BTCUSD",1733407538563,0.05419999,102810.0,102800.0,0.60016626]
["bitfinex","BTCUSD",1733407538784,0.05419999,102810.0,102800.0,0.70865821]
["bitfinex","BTCUSD",1733407538993,2.31243719,102820.0,102810.0,0.3169839]
["bitfinex","BTCUSD",1733407539206,2.31243719,102820.0,102810.0,0.61119295]
["bitfinex","BTCUSD",1733407539415,2.31243719,102820.0,102810.0,0.85845995]
["bitfinex","BTCUSD",1733407539863,2.31243719,102820.0,102810.0,0.95681492]
["bitfinex","BTCUSD",1733407540502,2.31243719,102820.0,102810.0,0.749968]
["bitfinex","BTCUSD",1733407541823,2.31243719,102820.0,102810.0,0.85845995]
["bitfinex","BTCUSD",1733407542032,2.38973719,102820.0,102810.0,0.85845995]
["bitfinex","BTCUSD",1733407542491,2.38973719,102820.0,102810.0,0.66392695]
["bitfinex","BTCUSD",1733407542929,2.38973719,102820.0,102810.0,0.85845995]
["bitfinex","BTCUSD",1733407543363,2.31243719,102820.0,102810.0,0.85845995]
["bitfinex","BTCUSD",1733407543578,2.31243719,102820.0,102810.0,0.95681492]
["bitfinex","BTCUSD",1733407543999,2.24443718,102820.0,102810.0,1.03661492]
["bitfinex","BTCUSD",1733407544412,2.24443718,102820.0,102810.0,0.95681492]
["bitfinex","BTCUSD",1733407545476,2.24443718,102820.0,102810.0,0.96763503]
["bitfinex","BTCUSD",1733407546576,2.24443718,102820.0,102810.0,0.96963503]
["bitfinex","BTCUSD",1733407549020,2.17743717,102820.0,102810.0,0.96963503]
["bitfinex","BTCUSD",1733407551613,2.17743717,102820.0,102810.0,0.97050203]
["bitfinex","BTCUSD",1733407553241,2.25693717,102820.0,102810.0,0.86201008]
["bitfinex","BTCUSD",1733407554342,2.25693717,102820.0,102810.0,0.97050203]
["bitfinex","BTCUSD",1733407554792,2.18993716,102820.0,102810.0,0.97050203]
["bitfinex","BTCUSD",1733407556102,2.18493716,102820.0,102810.0,0.97050203]
["bitfinex","BTCUSD",1733407557765,2.18493716,102820.0,102810.0,0.87214706]
["bitfinex","BTCUSD",1733407558737,2.11793715,102820.0,102810.0,0.87214706]
["bitfinex","BTCUSD",1733407560353,2.11793715,102820.0,102810.0,0.76365511]
["bitfinex","BTCUSD",1733407560546,2.11793715,102820.0,102810.0,0.61365511]
["bitfinex","BTCUSD",1733407561239,2.11793715,102820.0,102810.0,0.72014706]
["bitfinex","BTCUSD",1733407563261,2.11793715,102820.0,102810.0,0.62014706]
["bitfinex","BTCUSD",1733407563914,2.05093714,102820.0,102810.0,0.62014706]
["bitfinex","BTCUSD",1733407566263,2.05093714,102820.0,102810.0,0.64014706]
["bitfinex","BTCUSD",1733407568902,1.98393713,102820.0,102810.0,0.64014706]
["bitfinex","BTCUSD",1733407571354,1.98393713,102820.0,102810.0,0.53165511]
["bitfinex","BTCUSD",1733407571803,1.98393713,102820.0,102810.0,0.64014706]
["bitfinex","BTCUSD",1733407572050,1.98393713,102820.0,102810.0,0.53165511]
["bitfinex","BTCUSD",1733407573836,1.91693712,102820.0,102810.0,0.53165511]
["bitfinex","BTCUSD",1733407574304,1.83743712,102820.0,102810.0,0.64014706]
["bitfinex","BTCUSD",1733407576184,1.83743712,102820.0,102810.0,0.53165511]
["bitfinex","BTCUSD",1733407576393,1.83743712,102820.0,102810.0,0.64014706]
["bitfinex","BTCUSD",1733407576652,1.83743712,102820.0,102810.0,0.66314706]
["bitfinex","BTCUSD",1733407577169,1.83743712,102820.0,102810.0,0.76150203]
["bitfinex","BTCUSD",1733407578305,1.83743712,102820.0,102810.0,0.46970203]
["bitfinex","BTCUSD",1733407578763,1.83743712,102820.0,102810.0,0.47170203]
["bitfinex","BTCUSD",1733407579192,1.77043711,102820.0,102810.0,0.66623503]
["bitfinex","BTCUSD",1733407579426,1.77043711,102820.0,102810.0,0.76349503]
["bitfinex","BTCUSD",1733407580131,1.77043711,102820.0,102810.0,0.54651113]
["bitfinex","BTCUSD",1733407580570,1.77043711,102820.0,102810.0,0.76349503]
["bitfinex","BTCUSD",1733407581508,1.77043711,102820.0,102810.0,0.84386311]
["bitfinex","BTCUSD",1733407581509,1.76978982,102820.0,102810.0,0.84386311]
["bitfinex","BTCUSD",1733407581728,1.75878982,102820.0,102810.0,0.92016311]
["bitfinex","BTCUSD",1733407583318,1.72781982,102820.0,102810.0,0.91991276]
["bitfinex","BTCUSD",1733407583581,1.72781982,102820.0,102810.0,0.88474468]
["bitfinex","BTCUSD",1733407584279,1.66081981,102820.0,102810.0,0.88474468]
["bitfinex","BTCUSD",1733407584735,1.63046981,102820.0,102810.0,1.03474468]
["bitfinex","BTCUSD",1733407588163,1.60066908,102820.0,102810.0,1.03474468]
["bitfinex","BTCUSD",1733407588384,1.60066908,102820.0,102810.0,0.98954468]
["bitfinex","BTCUSD",1733407588630,1.60066908,102820.0,102810.0,0.91324468]
["bitfinex","BTCUSD",1733407588860,1.53366907,102820.0,102810.0,0.91324468]
["bitfinex","BTCUSD",1733407589068,1.53366907,102820.0,102810.0,0.81488971]
["bitfinex","BTCUSD",1733407589297,1.53366907,102820.0,102810.0,0.91324468]
["bitfinex","BTCUSD",1733407589523,1.53366907,102820.0,102810.0,0.81488971]
["bitfinex","BTCUSD",1733407589812,1.53366907,102820.0,102810.0,0.91324468]
["bitfinex","BTCUSD",1733407590016,1.53366907,102820.0,102810.0,0.81488971]
["bitfinex","BTCUSD",1733407590461,1.53366907,102820.0,102810.0,0.91324468]
["bitfinex","BTCUSD",1733407590683,1.53366907,102820.0,102810.0,0.81488971]
["bitfinex","BTCUSD",1733407591434,1.53366907,102820.0,102810.0,0.91324468]
["bitfinex","BTCUSD",1733407592519,1.53366907,102820.0,102810.0,0.81488971]
["bitfinex","BTCUSD",1733407592737,1.53366907,102820.0,102810.0,0.91324468]
["bitfinex","BTCUSD",1733407592941,1.53366907,102820.0,102810.0,0.81488971]
["bitfinex","BTCUSD",1733407593146,1.53366907,102820.0,102810.0,0.91324468]
["bitfinex","BTCUSD",1733407593835,1.53366907,102820.0,102810.0,0.94841276]
["bitfinex","BTCUSD",1733407593836,1.46666906,102820.0,102810.0,0.94841276]
["bitfinex","BTCUSD",1733407594527,1.46666906,102820.0,102810.0,0.91324468]
["bitfinex","BTCUSD",1733407595489,1.46666906,102820.0,102810.0,1.01324468]
["bitfinex","BTCUSD",1733407595968,1.46666906,102820.0,102810.0,0.91488971]
["bitfinex","BTCUSD",1733407596326,1.46666906,102820.0,102810.0,1.01324468]
["bitfinex","BTCUSD",1733407596866,1.46666906,102820.0,102810.0,0.91488971]
["bitfinex","BTCUSD",1733407597088,1.46666906,102820.0,102810.0,1.01324468]
["bitfinex","BTCUSD",1733407597586,1.46666906,102820.0,102810.0,0.91488971]
["bitfinex","BTCUSD",1733407597831,1.59466906,102820.0,102810.0,0.82269742]
["bitfinex","BTCUSD",1733407598321,1.59466906,102820.0,102810.0,0.82356492]
["bitfinex","BTCUSD",1733407599067,1.52766905,102820.0,102810.0,0.82356492]
["bitfinex","BTCUSD",1733407601204,1.52766905,102820.0,102810.0,0.83419154]
["bitfinex","BTCUSD",1733407604049,1.46066904,102820.0,102810.0,0.83419154]
["bitfinex","BTCUSD",1733407604274,1.46066904,102820.0,102810.0,0.76015324]
["bitfinex","BTCUSD",1733407605436,1.46066904,102820.0,102810.0,0.83162604]
["bitfinex","BTCUSD",1733407605641,1.33266904,102820.0,102810.0,0.86679412]
["bitfinex","BTCUSD",1733407607446,1.31266904,102820.0,102810.0,0.86679412]
["bitfinex","BTCUSD",1733407607653,1.31266904,102820.0,102810.0,0.83162604]
["bitfinex","BTCUSD",1733407608055,1.31266904,102820.0,102810.0,0.86115278]
["bitfinex","BTCUSD",1733407608283,1.31266904,102820.0,102810.0,0.83162604]
["bitfinex","BTCUSD",1733407608465,1.31266904,102820.0,102810.0,0.86115568]
["bitfinex","BTCUSD",1733407608720,1.31266904,102820.0,102810.0,5.72445568]
["bitfinex","BTCUSD",1733407608952,1.24566903,102820.0,102810.0,5.72445568]
["bitfinex","BTCUSD",1733407609633,1.32116903,102820.0,102810.0,5.72445568]
["bitfinex","BTCUSD",1733407609822,1.24566903,102820.0,102810.0,5.72445568]
["bitfinex","BTCUSD",1733407613564,1.24566903,102820.0,102810.0,5.69492604]
["bitfinex","BTCUSD",1733407613982,1.24566903,102820.0,102810.0,5.72447145]
["bitfinex","BTCUSD",1733407614850,1.17866902,102820.0,102810.0,5.69492604]
["bitfinex","BTCUSD",1733407616561,1.25646902,102820.0,102810.0,5.69492604]
["bitfinex","BTCUSD",1733407616827,1.25646902,102820.0,102810.0,5.48050764]
["bitfinex","BTCUSD",1733407617038,1.25646902,102820.0,102810.0,5.62345324]
["bitfinex","BTCUSD",1733407618841,1.25646902,102820.0,102810.0,5.33050764]
["bitfinex","BTCUSD",1733407619058,1.23676901,102820.0,102810.0,5.47345324]
["bitfinex","BTCUSD",1733407623875,1.169769,102820.0,102810.0,5.47345324]
["bitfinex","BTCUSD",1733407625644,1.169769,102820.0,102810.0,5.14345324]
["bitfinex","BTCUSD",1733407625860,1.169769,102820.0,102810.0,5.33798624]
["bitfinex","BTCUSD",1733407626505,1.169769,102820.0,102810.0,5.43524624]
["bitfinex","BTCUSD",1733407628923,1.10276899,102820.0,102810.0,5.43524624]
["bitfinex","BTCUSD",1733407629802,1.10276899,102820.0,102810.0,5.58524624]
["bitfinex","BTCUSD",1733407630955,1.10276899,102820.0,102810.0,5.51377344]
["bitfinex","BTCUSD",1733407631171,1.29728299,102820.0,102810.0,5.12205412]
["bitfinex","BTCUSD",1733407631381,1.29728299,102820.0,102810.0,5.1114275]
["bitfinex","BTCUSD",1733407631382,1.39695904,102820.0,102810.0,5.1114275]
["bitfinex","BTCUSD",1733407632071,1.39695904,102820.0,102810.0,5.1829003]
["bitfinex","BTCUSD",1733407632278,1.39695904,102820.0,102810.0,5.1114275]
["bitfinex","BTCUSD",1733407632706,1.39795904,102820.0,102810.0,4.89112574]
["bitfinex","BTCUSD",1733407633139,1.20244504,102820.0,102810.0,5.00011904]
["bitfinex","BTCUSD",1733407633359,1.39695904,102820.0,102810.0,5.00011904]
["bitfinex","BTCUSD",1733407633580,1.39795904,102820.0,102810.0,5.00011904]
["bitfinex","BTCUSD",1733407634068,1.32995903,102820.0,102810.0,5.00011904]
["bitfinex","BTCUSD",1733407634498,1.03576898,102820.0,102810.0,5.30364534]
["bitfinex","BTCUSD",1733407634694,1.03576898,102820.0,102810.0,5.19465204]
["bitfinex","BTCUSD",1733407635418,1.03741401,102820.0,102810.0,5.40364534]
["bitfinex","BTCUSD",1733407635613,1.03641401,102820.0,102810.0,5.40364534]
["bitfinex","BTCUSD",1733407636024,1.03741401,102820.0,102810.0,5.40364534]
["bitfinex","BTCUSD",1733407636385,1.03641401,102820.0,102810.0,5.40364534]
["bitfinex","BTCUSD",1733407636795,1.03741401,102820.0,102810.0,5.40364534]
["bitfinex","BTCUSD",1733407637825,1.03576898,102820.0,102810.0,5.50332139]
["bitfinex","BTCUSD",1733407639457,1.03476898,102820.0,102810.0,5.50332139]
["bitfinex","BTCUSD",1733407639720,1.03641401,102820.0,102810.0,5.19465204]
["bitfinex","BTCUSD",1733407639949,1.03476898,102820.0,102810.0,4.89312574]
["bitfinex","BTCUSD",1733407640179,0.96676897,102820.0,102810.0,5.08765874]
["bitfinex","BTCUSD",1733407640385,0.96676897,102820.0,102810.0,5.19665204]
["bitfinex","BTCUSD",1733407640591,0.96676897,102820.0,102810.0,5.19465204]
["bitfinex","BTCUSD",1733407641904,0.968414,102820.0,102810.0,5.40364534]
["bitfinex","BTCUSD",1733407642352,0.969414,102820.0,102810.0,5.29465204]
["bitfinex","BTCUSD",1733407642829,0.968414,102820.0,102810.0,5.29465204]
["bitfinex","BTCUSD",1733407643306,0.969414,102820.0,102810.0,5.29551954]
["bitfinex","BTCUSD",1733407643958,0.90141399,102820.0,102810.0,5.29551954]
["bitfinex","BTCUSD",1733407644223,0.89876896,102820.0,102810.0,5.29551954]
["bitfinex","BTCUSD",1733407644446,0.89876896,102820.0,102810.0,5.19551954]
["bitfinex","BTCUSD",1733407644663,0.89876896,102820.0,102810.0,5.29551954]
["bitfinex","BTCUSD",1733407645362,0.90041399,102820.0,102810.0,5.40451284]
["bitfinex","BTCUSD",1733407645787,0.89976896,102820.0,102810.0,5.29551954]
["bitfinex","BTCUSD",1733407646266,0.89876896,102820.0,102810.0,5.29551954]
["bitfinex","BTCUSD",1733407646710,0.89976896,102820.0,102810.0,5.29551954]
["bitfinex","BTCUSD",1733407648968,0.83176895,102820.0,102810.0,5.29551954]
["bitfinex","BTCUSD",1733407650715,0.83176895,102820.0,102810.0,5.19551954]
["bitfinex","BTCUSD",1733407651591,0.83176895,102820.0,102810.0,4.89199324]
["bitfinex","BTCUSD",1733407651813,1.124959,102820.0,102810.0,4.89199324]
["bitfinex","BTCUSD",1733407652031,1.124959,102820.0,102810.0,5.08652624]
["bitfinex","BTCUSD",1733407652864,0.930445,102820.0,102810.0,5.08652624]
["bitfinex","BTCUSD",1733407653073,1.124959,102820.0,102810.0,5.08652624]
["bitfinex","BTCUSD",1733407653985,1.15695899,102820.0,102810.0,4.74199324]
["bitfinex","BTCUSD",1733407654224,1.16595229,102820.0,102810.0,4.61389324]
["bitfinex","BTCUSD",1733407654417,1.16595229,102820.0,102810.0,4.48579324]
["bitfinex","BTCUSD",1733407655125,1.05595899,102820.0,102810.0,4.48579324]
["bitfinex","BTCUSD",1733407655565,1.05695899,102820.0,102810.0,4.48579324]
["bitfinex","BTCUSD",1733407655993,1.05595899,102820.0,102810.0,4.48579324]
["bitfinex","BTCUSD",1733407656475,1.05695899,102820.0,102810.0,4.48579324]
["bitfinex","BTCUSD",1733407656695,1.0673728,102820.0,102810.0,4.48579324]
["bitfinex","BTCUSD",1733407658571,1.08685835,102820.0,102810.0,4.48579324]
["bitfinex","BTCUSD",1733407659055,1.01885834,102820.0,102810.0,4.48579324]
["bitfinex","BTCUSD",1733407662176,1.12785164,102820.0,102810.0,4.48579324]
["bitfinex","BTCUSD",1733407663834,1.01885834,102820.0,102810.0,4.48579324]
["bitfinex","BTCUSD",1733407664077,0.95085833,102820.0,102810.0,4.35769324]
["bitfinex","BTCUSD",1733407666834,0.79585897,102820.0,102810.0,4.35769324]
["bitfinex","BTCUSD",1733407667093,0.60134497,102820.0,102810.0,4.66121954]
["bitfinex","BTCUSD",1733407667321,0.50166892,102820.0,102810.0,4.55222624]
["bitfinex","BTCUSD",1733407668029,0.50066892,102820.0,102810.0,4.55222624]
["bitfinex","BTCUSD",1733407668262,0.50166892,102820.0,102810.0,4.55222624]
["bitfinex","BTCUSD",1733407668492,0.69618292,102820.0,102810.0,4.35769324]
["bitfinex","BTCUSD",1733407668721,0.69518292,102820.0,102810.0,4.35769324]
["bitfinex","BTCUSD",1733407668982,0.62718291,102820.0,102810.0,4.35769324]
["bitfinex","BTCUSD",1733407669217,0.62818291,102820.0,102810.0,4.35769324]
["bitfinex","BTCUSD",1733407672025,0.43366891,102820.0,102810.0,4.35769324]
["bitfinex","BTCUSD",1733407672505,0.96135226,102820.0,102810.0,4.35769324]
["bitfinex","BTCUSD",1733407673119,0.85235896,102820.0,102810.0,4.35769324]
["bitfinex","BTCUSD",1733407676647,0.865935,102820.0,102810.0,4.35769324]
["bitfinex","BTCUSD",1733407678239,0.9749283,102820.0,102810.0,4.35769324]
["bitfinex","BTCUSD",1733407678934,0.9739283,102820.0,102810.0,4.35769324]
["bitfinex","BTCUSD",1733407679160,0.865935,102820.0,102810.0,4.35769324]
["bitfinex","BTCUSD",1733407681571,0.9749283,102820.0,102810.0,4.35769324]
["bitfinex","BTCUSD",1733407683534,0.9979283,102820.0,102810.0,4.35769324]
["bitfinex","BTCUSD",1733407688750,1.3569216,102820.0,102810.0,4.35769324]
["bitfinex","BTCUSD",1733407688986,1.94536682,102820.0,102810.0,4.24230162]
["bitfinex","BTCUSD",1733407689227,1.22942676,102820.0,102810.0,3.68184368]
["bitfinex","BTCUSD",1733407689463,1.27258734,102820.0,102810.0,3.68184368]
["bitfinex","BTCUSD",1733407689709,1.37050656,102820.0,102810.0,3.56502284]
["bitfinex","BTCUSD",1733407689945,1.37050656,102820.0,102810.0,1.13222003]
["bitfinex","BTCUSD",1733407689946,1.3272651,102820.0,102810.0,1.13222003]
["bitfinex","BTCUSD",1733407690201,1.3272651,102820.0,102800.0,0.00104326]
["bitfinex","BTCUSD",1733407690202,0.667552,102800.0,102790.0,0.001734]
["bitfinex","BTCUSD",1733407690432,0.96245434,102800.0,102790.0,0.001734]
["bitfinex","BTCUSD",1733407690679,0.294628,102760.0,102750.0,0.0493]
["bitfinex","BTCUSD",1733407690902,0.39430405,102760.0,102750.0,0.0493]
["bitfinex","BTCUSD",1733407691355,0.39430405,102760.0,102750.0,0.14662]
["bitfinex","BTCUSD",1733407691853,0.194647,102750.0,102740.0,0.06001173]
["bitfinex","BTCUSD",1733407692081,0.294628,102760.0,102740.0,0.30423271]
["bitfinex","BTCUSD",1733407692342,0.00121675,102750.0,102740.0,0.49889071]
["bitfinex","BTCUSD",1733407692572,0.00121675,102750.0,102740.0,0.59621071]
["bitfinex","BTCUSD",1733407693036,0.00121675,102750.0,102740.0,0.35137448]
["bitfinex","BTCUSD",1733407693276,0.19586375,102750.0,102740.0,0.29257041]
["bitfinex","BTCUSD",1733407693495,0.00121675,102750.0,102740.0,0.29257041]
["bitfinex","BTCUSD",1733407693966,0.71844382,102760.0,102740.0,0.29257041]
["bitfinex","BTCUSD",1733407694209,0.00121066,102750.0,102740.0,0.29257041]
["bitfinex","BTCUSD",1733407694885,0.00121066,102750.0,102740.0,0.41437041]
["bitfinex","BTCUSD",1733407697675,0.00121066,102750.0,102740.0,0.20901036]
["bitfinex","BTCUSD",1733407698585,0.00121066,102750.0,102740.0,0.30634036]
["bitfinex","BTCUSD",1733407699080,0.32917382,102760.0,102740.0,0.50100636]
["bitfinex","BTCUSD",1733407699307,0.52381082,102760.0,102740.0,0.80465666]
["bitfinex","BTCUSD",1733407699539,0.52381082,102760.0,102740.0,0.82443111]
["bitfinex","BTCUSD",1733407699756,0.52380982,102760.0,102740.0,0.82442111]
["bitfinex","BTCUSD",1733407700419,0.52380982,102760.0,102740.0,0.62976411]
["bitfinex","BTCUSD",1733407700655,0.52380982,102760.0,102750.0,0.0753]
["bitfinex","BTCUSD",1733407701110,0.52380982,102760.0,102750.0,0.172624]
["bitfinex","BTCUSD",1733407702473,0.13453782,102760.0,102750.0,0.367271]
["bitfinex","BTCUSD",1733407703125,0.2902951,102790.0,102760.0,0.1312]
["bitfinex","BTCUSD",1733407703126,0.03486177,102790.0,102760.0,0.1312]
["bitfinex","BTCUSD",1733407703350,0.03486177,102790.0,102770.0,0.1904933]
["bitfinex","BTCUSD",1733407703351,0.09967605,102780.0,102770.0,0.1904933]
["bitfinex","BTCUSD",1733407703596,0.09967605,102780.0,102770.0,0.3850863]
["bitfinex","BTCUSD",1733407703839,0.09967605,102780.0,102770.0,0.5796803]
["bitfinex","BTCUSD",1733407704092,0.22944077,102790.0,102770.0,0.8715833]
["bitfinex","BTCUSD",1733407704337,0.32911682,102790.0,102770.0,0.6769853]
["bitfinex","BTCUSD",1733407704588,0.55256767,102800.0,102770.0,0.6769853]
["bitfinex","BTCUSD",1733407704589,0.37941777,102800.0,102780.0,0.3035833]
["bitfinex","BTCUSD",1733407704823,0.28453782,102800.0,102790.0,0.0795]
["bitfinex","BTCUSD",1733407705060,0.47908982,102800.0,102790.0,0.274071]
["bitfinex","BTCUSD",1733407705511,0.47908982,102800.0,102790.0,0.371357]
["bitfinex","BTCUSD",1733407705731,0.47908982,102800.0,102790.0,0.176786]
["bitfinex","BTCUSD",1733407705948,0.47967469,102800.0,102790.0,0.176786]
["bitfinex","BTCUSD",1733407707223,0.47967469,102800.0,102790.0,0.371357]
["bitfinex","BTCUSD",1733407708979,0.41167468,102800.0,102790.0,0.371357]
["bitfinex","BTCUSD",1733407709401,0.32967469,102800.0,102790.0,0.371357]
["bitfinex","BTCUSD",1733407709591,0.10026092,102800.0,102790.0,0.4803503]
["bitfinex","BTCUSD",1733407709846,0.00058487,102800.0,102790.0,0.6303503]
["bitfinex","BTCUSD",1733407711972,0.00232127,102800.0,102790.0,0.6303503]
["bitfinex","BTCUSD",1733407712828,0.00232127,102800.0,102790.0,0.53443129]
["bitfinex","BTCUSD",1733407713735,0.00232127,102800.0,102790.0,0.64342459]
["bitfinex","BTCUSD",1733407713983,0.194547,102810.0,102790.0,0.64342459]
["bitfinex","BTCUSD",1733407714207,0.48876605,102810.0,102790.0,0.72958616]
["bitfinex","BTCUSD",1733407714695,0.48876505,102810.0,102790.0,0.53501516]
["bitfinex","BTCUSD",1733407715145,0.48876505,102810.0,102790.0,0.72958516]
["bitfinex","BTCUSD",1733407716071,0.29422805,102800.0,102790.0,0.32737087]
["bitfinex","BTCUSD",1733407718382,0.42395077,102810.0,102790.0,0.63093517]
["bitfinex","BTCUSD",1733407718610,0.13453782,102810.0,102790.0,0.82549117]
["bitfinex","BTCUSD",1733407719099,0.32907082,102810.0,102790.0,1.02004917]
["bitfinex","BTCUSD",1733407719315,0.32907082,102810.0,102790.0,1.02003817]
["bitfinex","BTCUSD",1733407719778,0.42393777,102810.0,102790.0,0.63092017]
["bitfinex","BTCUSD",1733407720001,0.194552,102800.0,102790.0,0.32737087]
["bitfinex","BTCUSD",1733407723110,0.194552,102800.0,102790.0,0.32823857]
["bitfinex","BTCUSD",1733407723356,0.71816282,102810.0,102790.0,0.52280857]
["bitfinex","BTCUSD",1733407723793,0.194552,102800.0,102790.0,0.32823857]
["bitfinex","BTCUSD",1733407723998,0.1962874,102800.0,102790.0,0.32823857]
["bitfinex","BTCUSD",1733407726125,0.0017354,102800.0,102790.0,0.43723187]
["bitfinex","BTCUSD",1733407726314,0.0017354,102800.0,102790.0,0.63180287]
["bitfinex","BTCUSD",1733407729005,0.52362182,102810.0,102790.0,0.63180287]
["bitfinex","BTCUSD",1733407729243,0.194541,102810.0,102790.0,0.82636187]
["bitfinex","BTCUSD",1733407729480,0.22940277,102810.0,102790.0,0.82636187]
["bitfinex","BTCUSD",1733407729724,0.22940277,102810.0,102790.0,1.02092387]
["bitfinex","BTCUSD",1733407729954,0.22940277,102810.0,102790.0,1.02091287]
["bitfinex","BTCUSD",1733407730205,0.22940277,102810.0,102790.0,0.82635087]
["bitfinex","BTCUSD",1733407730446,0.42394377,102810.0,102790.0,0.71735757]
["bitfinex","BTCUSD",1733407730638,0.194552,102800.0,102790.0,0.32823857]
["bitfinex","BTCUSD",1733407731115,0.71816782,102810.0,102790.0,0.32823857]
["bitfinex","BTCUSD",1733407731361,0.52361982,102810.0,102790.0,0.63180187]
["bitfinex","BTCUSD",1733407731597,0.52361982,102810.0,102790.0,0.52280857]
["bitfinex","BTCUSD",1733407732086,0.71816782,102810.0,102790.0,0.52280857]
["bitfinex","BTCUSD",1733407732758,0.52361982,102810.0,102790.0,0.52280857]
["bitfinex","BTCUSD",1733407732976,0.52361982,102810.0,102800.0,0.0759]
["bitfinex","BTCUSD",1733407733235,0.52361982,102810.0,102800.0,0.1251]
["bitfinex","BTCUSD",1733407733474,0.52361982,102810.0,102800.0,0.173176]
["bitfinex","BTCUSD",1733407733708,0.52361982,102810.0,102800.0,0.097276]
["bitfinex","BTCUSD",1733407736036,0.52535522,102810.0,102800.0,0.097276]
["bitfinex","BTCUSD",1733407736478,0.60255522,102810.0,102800.0,0.097276]
["bitfinex","BTCUSD",1733407736693,0.52535522,102810.0,102800.0,0.097276]
["bitfinex","BTCUSD",1733407737854,0.52535522,102810.0,102800.0,0.172576]
["bitfinex","BTCUSD",1733407738292,0.23113817,102810.0,102800.0,0.172576]
["bitfinex","BTCUSD",1733407738506,0.23113817,102810.0,102800.0,0.5214213]
["bitfinex","BTCUSD",1733407738507,0.0017354,102810.0,102800.0,0.5214213]
["bitfinex","BTCUSD",1733407738724,0.0017354,102810.0,102800.0,0.3268693]
["bitfinex","BTCUSD",1733407738945,0.194533,102810.0,102800.0,0.3268693]
["bitfinex","BTCUSD",1733407739375,1.05111068,102820.0,102800.0,0.5214213]
["bitfinex","BTCUSD",1733407739596,3.194533,102810.0,102800.0,0.5214213]
["bitfinex","BTCUSD",1733407739822,3.0,102810.0,102800.0,0.5214213]
["bitfinex","BTCUSD",1733407742191,3.0,102810.0,102800.0,0.412428]
["bitfinex","BTCUSD",1733407742424,3.0,102810.0,102800.0,0.5214213]
["bitfinex","BTCUSD",1733407743565,3.0,102810.0,102800.0,0.53412254]
["bitfinex","BTCUSD",1733407743997,2.93199999,102810.0,102800.0,0.55351613]
["bitfinex","BTCUSD",1733407747427,2.93373479,102810.0,102800.0,0.55351613]
["bitfinex","BTCUSD",1733407748966,2.86573478,102810.0,102800.0,0.55351613]
["bitfinex","BTCUSD",1733407749458,2.86573478,102810.0,102800.0,0.70351613]
["bitfinex","BTCUSD",1733407753940,2.79773477,102810.0,102800.0,0.70351613]
["bitfinex","BTCUSD",1733407758338,2.79773477,102810.0,102800.0,0.70438353]
["bitfinex","BTCUSD",1733407758924,2.72973476,102810.0,102800.0,0.70438353]
["bitfinex","BTCUSD",1733407759543,2.72973476,102810.0,102800.0,0.35553823]
["bitfinex","BTCUSD",1733407760014,3.02394381,102810.0,102800.0,0.2481434]
["bitfinex","BTCUSD",1733407763841,2.9559438,102810.0,102800.0,0.2481434]
["bitfinex","BTCUSD",1733407764085,2.66173475,102810.0,102800.0,0.2481434]
["bitfinex","BTCUSD",1733407764533,2.85626775,102810.0,102800.0,0.2481434]
["bitfinex","BTCUSD",1733407768834,2.78826774,102810.0,102800.0,0.2481434]
["bitfinex","BTCUSD",1733407769098,2.88794379,102810.0,102800.0,0.2481434]
["bitfinex","BTCUSD",1733407770932,3.11913709,102810.0,102800.0,0.2481434]
["bitfinex","BTCUSD",1733407773689,3.01014379,102810.0,102800.0,0.2481434]
["bitfinex","BTCUSD",1733407773917,2.94214378,102810.0,102800.0,0.2481434]
["bitfinex","BTCUSD",1733407776681,2.94114378,102810.0,102800.0,0.2481434]
["bitfinex","BTCUSD",1733407777318,2.95348567,102810.0,102800.0,0.2481434]
["bitfinex","BTCUSD",1733407777541,2.83128567,102810.0,102800.0,0.2481434]
["bitfinex","BTCUSD",1733407777770,2.86614744,102810.0,102800.0,0.0981434]
["bitfinex","BTCUSD",1733407777987,2.85380555,102810.0,102800.0,0.0981434]
["bitfinex","BTCUSD",1733407778208,2.52473473,102810.0,102800.0,0.2926954]
["bitfinex","BTCUSD",1733407778428,2.52473473,102810.0,102800.0,0.4173954]
["bitfinex","BTCUSD",1733407778893,2.45673472,102810.0,102800.0,0.4173954]
["bitfinex","BTCUSD",1733407779549,2.65126772,102810.0,102800.0,0.4173954]
["bitfinex","BTCUSD",1733407779992,2.75094377,102810.0,102800.0,0.0981434]
["bitfinex","BTCUSD",1733407780228,2.78580554,102810.0,102800.0,0.0981434]
["bitfinex","BTCUSD",1733407780932,2.75094377,102810.0,102800.0,0.0981434]
["bitfinex","BTCUSD",1733407781147,2.45673472,102810.0,102800.0,0.59312693]
["bitfinex","BTCUSD",1733407782502,2.45673472,102810.0,102800.0,0.69280298]
["bitfinex","BTCUSD",1733407784754,2.45673472,102810.0,102800.0,0.69380298]
["bitfinex","BTCUSD",1733407785213,2.45673472,102810.0,102800.0,0.80279628]
["bitfinex","BTCUSD",1733407785433,2.45673472,102810.0,102800.0,0.69380298]
["bitfinex","BTCUSD",1733407785907,2.45673472,102810.0,102800.0,0.71680298]
["bitfinex","BTCUSD",1733407786138,2.45673472,102810.0,102800.0,0.82579628]
["bitfinex","BTCUSD",1733407786363,2.45373472,102810.0,102800.0,0.82579628]
["bitfinex","BTCUSD",1733407788418,2.45373472,102810.0,102800.0,0.92579628]
["bitfinex","BTCUSD",1733407789170,2.37563472,102810.0,102800.0,0.92579628]
["bitfinex","BTCUSD",1733407790038,2.37563472,102810.0,102800.0,0.93810525]
["bitfinex","BTCUSD",1733407794338,2.37563472,102810.0,102800.0,1.08810525]
["bitfinex","BTCUSD",1733407806051,2.37563472,102810.0,102800.0,0.85611195]
["bitfinex","BTCUSD",1733407807493,2.37563472,102810.0,102800.0,0.72981195]
["bitfinex","BTCUSD",1733407807939,2.37563472,102810.0,102800.0,0.66467372]
["bitfinex","BTCUSD",1733407808408,2.37563472,102810.0,102800.0,0.72981195]
["bitfinex","BTCUSD",1733407808622,2.37563472,102810.0,102800.0,0.66467372]
["bitfinex","BTCUSD",1733407808842,2.37563472,102810.0,102800.0,0.72981195]
["bitfinex","BTCUSD",1733407809710,2.37563472,102810.0,102800.0,1.01610525]
["bitfinex","BTCUSD",1733407809923,2.37563472,102810.0,102800.0,0.90711195]
["bitfinex","BTCUSD",1733407810581,2.37563472,102810.0,102800.0,0.80611195]
["bitfinex","BTCUSD",1733407811044,2.37563472,102810.0,102800.0,0.45500437]
["bitfinex","BTCUSD",1733407811564,2.37563472,102810.0,102800.0,0.4436954]
["bitfinex","BTCUSD",1733407811767,2.37563472,102810.0,102800.0,0.5526887]
["bitfinex","BTCUSD",1733407811976,2.37563472,102810.0,102800.0,0.72876475]
["bitfinex","BTCUSD",1733407812175,2.37563472,102810.0,102800.0,0.84100298]
["bitfinex","BTCUSD",1733407812382,2.37563472,102810.0,102800.0,1.04999628]
["bitfinex","BTCUSD",1733407814101,2.37563472,102810.0,102800.0,1.05099628]
["bitfinex","BTCUSD",1733407815287,2.37563472,102810.0,102800.0,0.75830088]
["bitfinex","BTCUSD",1733407815496,2.37563472,102810.0,102800.0,0.95285288]
["bitfinex","BTCUSD",1733407816073,2.37563472,102810.0,102800.0,1.05099028]
["bitfinex","BTCUSD",1733407816962,2.25359357,102810.0,102800.0,1.08437847]
["bitfinex","BTCUSD",1733407817167,2.21221923,102810.0,102800.0,1.08437847]
["bitfinex","BTCUSD",1733407817388,2.13434335,102810.0,102800.0,1.43737847]
["bitfinex","BTCUSD",1733407817631,2.02953416,102810.0,102800.0,1.46686834]
["bitfinex","BTCUSD",1733407817838,2.02953416,102810.0,102800.0,1.46386834]
["bitfinex","BTCUSD",1733407818063,2.00990016,102810.0,102800.0,1.46386834]
["bitfinex","BTCUSD",1733407818296,1.83120016,102810.0,102800.0,1.47286834]
["bitfinex","BTCUSD",1733407818524,1.43094009,102810.0,102800.0,1.72286834]
["bitfinex","BTCUSD",1733407818754,1.13492871,102810.0,102800.0,1.71386834]
["bitfinex","BTCUSD",1733407819032,0.88482364,102810.0,102800.0,1.71386834]
["bitfinex","BTCUSD",1733407819264,0.80292871,102810.0,102800.0,1.71386834]
["bitfinex","BTCUSD",1733407819483,0.76402271,102810.0,102800.0,1.71386834]
["bitfinex","BTCUSD",1733407819706,0.70566371,102810.0,102800.0,1.71386834]
["bitfinex","BTCUSD",1733407820126,0.57295371,102810.0,102800.0,1.72286834]
["bitfinex","BTCUSD",1733407820364,0.56804519,102810.0,102800.0,1.72286834]
["bitfinex","BTCUSD",1733407820574,0.43476019,102810.0,102800.0,1.71386834]
["bitfinex","BTCUSD",1733407820997,0.43476019,102810.0,102800.0,1.72286834]
["bitfinex","BTCUSD",1733407821194,0.39664813,102810.0,102800.0,1.72286834]
["bitfinex","BTCUSD",1733407821696,0.35774213,102810.0,102800.0,1.72286834]
["bitfinex","BTCUSD",1733407821920,0.31883613,102810.0,102800.0,1.72286834]
["bitfinex","BTCUSD",1733407822144,0.29938313,102810.0,102800.0,1.72286834]
["bitfinex","BTCUSD",1733407822577,0.24102413,102810.0,102800.0,1.72286834]
["bitfinex","BTCUSD",1733407822800,0.20211813,102810.0,102800.0,1.72286834]
["bitfinex","BTCUSD",1733407823052,0.17483813,102810.0,102800.0,1.72286834]
["bitfinex","BTCUSD",1733407823279,0.13459576,102810.0,102800.0,1.71386834]
["bitfinex","BTCUSD",1733407823491,0.11514476,102810.0,102800.0,1.72286834]
["bitfinex","BTCUSD",1733407823743,0.36732966,102820.0,102810.0,0.51513823]
["bitfinex","BTCUSD",1733407823953,0.36732966,102820.0,102810.0,1.30319075]
["bitfinex","BTCUSD",1733407824370,0.21695897,102820.0,102810.0,1.4871787]
["bitfinex","BTCUSD",1733407824589,0.08891089,102820.0,102810.0,1.4871787]
["bitfinex","BTCUSD",1733407825654,0.05001089,102820.0,102810.0,1.4871787]
["bitfinex","BTCUSD",1733407825857,0.03056089,102820.0,102810.0,1.4871787]
["bitfinex","BTCUSD",1733407826062,3.9e-07,102830.0,102820.0,0.45965223]
["bitfinex","BTCUSD",1733407826284,0.0008685,102840.0,102830.0,0.49173323]
["bitfinex","BTCUSD",1733407826486,0.0008685,102840.0,102830.0,0.94338383]
["bitfinex","BTCUSD",1733407826487,5e-07,102840.0,102830.0,0.94338383]
["bitfinex","BTCUSD",1733407826741,5e-07,102840.0,102830.0,1.00664388]
["bitfinex","BTCUSD",1733407827391,5.898e-05,102840.0,102830.0,1.00664388]
["bitfinex","BTCUSD",1733407828285,5.898e-05,102840.0,102830.0,1.01564388]
["bitfinex","BTCUSD",1733407828286,9.8e-07,102840.0,102830.0,1.01564388]
["bitfinex","BTCUSD",1733407828707,0.00082928,102850.0,102840.0,0.48581423]
["bitfinex","BTCUSD",1733407828925,0.06150358,102880.0,102870.0,0.25955823]
["bitfinex","BTCUSD",1733407829141,0.06167979,102880.0,102870.0,0.46822758]
["bitfinex","BTCUSD",1733407829367,0.06167979,102880.0,102870.0,0.56543758]
["bitfinex","BTCUSD",1733407830952,0.06267979,102880.0,102870.0,0.56543758]
["bitfinex","BTCUSD",1733407831388,0.06167979,102880.0,102870.0,0.56543758]
["bitfinex","BTCUSD",1733407831622,0.06167979,102880.0,102870.0,0.71543758]
["bitfinex","BTCUSD",1733407831859,0.10697979,102880.0,102870.0,0.71543758]
["bitfinex","BTCUSD",1733407833155,0.10697979,102880.0,102870.0,0.52101758]
["bitfinex","BTCUSD",1733407833363,0.10697979,102880.0,102870.0,0.65029935]
["bitfinex","BTCUSD",1733407833568,0.10697979,102880.0,102870.0,0.71543758]
["bitfinex","BTCUSD",1733407834415,0.04007977,102880.0,102870.0,0.71543758]
["bitfinex","BTCUSD",1733407834632,0.04007977,102880.0,102870.0,0.72754654]
["bitfinex","BTCUSD",1733407835042,0.04007977,102880.0,102870.0,0.57754654]
["bitfinex","BTCUSD",1733407836698,0.02081549,102900.0,102870.0,0.49211984]
["bitfinex","BTCUSD",1733407836974,0.02081549,102900.0,102880.0,0.3033823]
["bitfinex","BTCUSD",1733407837411,0.21518149,102900.0,102880.0,0.4005833]
["bitfinex","BTCUSD",1733407837628,0.1302,102890.0,102880.0,0.4005833]
["bitfinex","BTCUSD",1733407839850,0.1302,102890.0,102880.0,0.2061943]
["bitfinex","BTCUSD",1733407842274,0.1302,102890.0,102880.0,0.097201]
["bitfinex","BTCUSD",1733407842500,0.1302,102890.0,102880.0,0.2061943]
["bitfinex","BTCUSD",1733407843643,0.1302,102890.0,102880.0,0.4005953]
["bitfinex","BTCUSD",1733407843859,0.0804,102890.0,102880.0,0.4005953]
["bitfinex","BTCUSD",1733407844509,0.04116233,102890.0,102880.0,0.4005953]
["bitfinex","BTCUSD",1733407845438,0.06721549,102900.0,102880.0,0.5949853]
["bitfinex","BTCUSD",1733407845645,0.06721549,102900.0,102890.0,0.1089933]
["bitfinex","BTCUSD",1733407846131,0.06721549,102900.0,102890.0,0.2061843]
["bitfinex","BTCUSD",1733407846559,0.06721549,102900.0,102890.0,0.4005663]
["bitfinex","BTCUSD",1733407846775,0.06721549,102900.0,102890.0,0.2061843]
["bitfinex","BTCUSD",1733407847229,0.06721549,102900.0,102890.0,0.4005663]
["bitfinex","BTCUSD",1733407847423,0.14971549,102900.0,102890.0,0.4005663]
["bitfinex","BTCUSD",1733407847633,0.14971549,102900.0,102890.0,0.2061843]
["bitfinex","BTCUSD",1733407848288,0.14983973,102900.0,102890.0,0.2061843]
["bitfinex","BTCUSD",1733407848756,0.02093973,102900.0,102890.0,0.95247388]
["bitfinex","BTCUSD",1733407848971,0.00186084,102900.0,102890.0,0.9899354]
["bitfinex","BTCUSD",1733407849417,0.0017366,102900.0,102890.0,0.9899354]
["bitfinex","BTCUSD",1733407849631,0.0017366,102900.0,102890.0,1.02118573]
["bitfinex","BTCUSD",1733407850530,0.0017366,102900.0,102890.0,1.02218573]
["bitfinex","BTCUSD",1733407851409,0.0017366,102900.0,102890.0,1.12218573]
["bitfinex","BTCUSD",1733407852985,0.0017366,102900.0,102890.0,1.1334637]
["bitfinex","BTCUSD",1733407854738,0.26983033,102930.0,102920.0,0.194325]
["bitfinex","BTCUSD",1733407854947,0.26983033,102930.0,102920.0,0.291488]
["bitfinex","BTCUSD",1733407855843,0.27041796,102930.0,102920.0,0.291488]
["bitfinex","BTCUSD",1733407856267,0.46472396,102930.0,102920.0,0.097163]
["bitfinex","BTCUSD",1733407856951,0.27041796,102930.0,102920.0,0.097163]
["bitfinex","BTCUSD",1733407857175,0.27041796,102930.0,102920.0,0.072163]
["bitfinex","BTCUSD",1733407857397,0.46472396,102930.0,102920.0,0.072163]
["bitfinex","BTCUSD",1733407858941,0.39772395,102930.0,102920.0,0.072163]
["bitfinex","BTCUSD",1733407859190,0.33728337,102930.0,102920.0,0.072163]
["bitfinex","BTCUSD",1733407860954,0.47182119,102930.0,102920.0,0.072163]
["bitfinex","BTCUSD",1733407861170,0.47182119,102930.0,102920.0,0.067163]
["bitfinex","BTCUSD",1733407863559,0.47355459,102930.0,102920.0,0.067163]
["bitfinex","BTCUSD",1733407869691,0.64560534,102930.0,102920.0,0.067163]
["bitfinex","BTCUSD",1733407869894,0.53661204,102930.0,102920.0,0.067163]
["bitfinex","BTCUSD",1733407870111,0.43869282,102930.0,102920.0,0.067163]
["bitfinex","BTCUSD",1733407871405,0.44069282,102930.0,102920.0,0.067163]
["bitfinex","BTCUSD",1733407871827,0.43869282,102930.0,102920.0,0.067163]
["bitfinex","BTCUSD",1733407872443,0.47555459,102930.0,102920.0,0.067163]
["bitfinex","BTCUSD",1733407872674,0.44069282,102930.0,102920.0,0.067163]
["bitfinex","BTCUSD",1733407874228,0.47555459,102930.0,102920.0,0.0669628]
["bitfinex","BTCUSD",1733407874460,0.44069282,102930.0,102920.0,0.0669628]
["bitfinex","BTCUSD",1733407875381,0.44069282,102930.0,102920.0,0.0678293]
["bitfinex","BTCUSD",1733407875857,0.1,102920.0,102880.0,0.0824667]
["bitfinex","BTCUSD",1733407876101,0.77959864,102930.0,102880.0,0.0008667]
["bitfinex","BTCUSD",1733407876102,0.35284377,102890.0,102880.0,0.0008667]
["bitfinex","BTCUSD",1733407876311,0.45251982,102890.0,102880.0,0.0008667]
["bitfinex","BTCUSD",1733407876740,0.45251982,102890.0,102880.0,0.0980667]
["bitfinex","BTCUSD",1733407878992,0.26013782,102890.0,102880.0,0.0980667]
["bitfinex","BTCUSD",1733407879225,0.26013782,102890.0,102880.0,0.20706]
["bitfinex","BTCUSD",1733407879226,0.002,102890.0,102880.0,0.20706]
["bitfinex","BTCUSD",1733407879450,0.002,102890.0,102880.0,0.56627528]
["bitfinex","BTCUSD",1733407879674,0.002,102890.0,102880.0,0.64617528]
["bitfinex","BTCUSD",1733407880148,0.42352177,102920.0,102890.0,0.388738]
["bitfinex","BTCUSD",1733407880371,0.48892331,102920.0,102900.0,0.3033553]
["bitfinex","BTCUSD",1733407880585,0.68326331,102920.0,102900.0,0.3033553]
["bitfinex","BTCUSD",1733407880820,0.52378508,102920.0,102900.0,0.2061753]
["bitfinex","BTCUSD",1733407881037,0.194344,102910.0,102900.0,0.2061753]
["bitfinex","BTCUSD",1733407881937,0.194344,102910.0,102900.0,0.097182]
["bitfinex","BTCUSD",1733407882366,0.54477101,102920.0,102900.0,0.291545]
["bitfinex","BTCUSD",1733407882616,0.73911101,102920.0,102900.0,0.5949013]
["bitfinex","BTCUSD",1733407882831,0.002,102910.0,102900.0,0.4005383]
["bitfinex","BTCUSD",1733407883072,0.002,102910.0,102900.0,0.6332316]
["bitfinex","BTCUSD",1733407883296,0.19491426,102920.0,102900.0,0.9129453]
["bitfinex","BTCUSD",1733407883518,0.00058726,102920.0,102910.0,0.3033373]
["bitfinex","BTCUSD",1733407883971,0.00058726,102920.0,102910.0,0.4005093]
["bitfinex","BTCUSD",1733407884650,0.00258726,102920.0,102910.0,0.4005093]
["bitfinex","BTCUSD",1733407884897,0.00358726,102920.0,102910.0,0.4005093]
["bitfinex","BTCUSD",1733407885136,0.00058726,102920.0,102910.0,0.4005093]
["bitfinex","BTCUSD",1733407885355,0.00258726,102920.0,102910.0,0.4005093]
["bitfinex","BTCUSD",1733407885591,0.00358726,102920.0,102910.0,0.4005093]
["bitfinex","BTCUSD",1733407885823,0.00158726,102920.0,102910.0,0.4005093]
["bitfinex","BTCUSD",1733407886264,0.00358726,102920.0,102910.0,0.4005093]
["bitfinex","BTCUSD",1733407887466,0.00358726,102920.0,102910.0,0.4013765]
["bitfinex","BTCUSD",1733407889056,0.41940719,102940.0,102910.0,0.4013765]
["bitfinex","BTCUSD",1733407889267,0.194315,102930.0,102910.0,0.5957085]
["bitfinex","BTCUSD",1733407889475,0.388631,102930.0,102910.0,0.4013655]
["bitfinex","BTCUSD",1733407889898,0.388631,102930.0,102910.0,0.5957005]
["bitfinex","BTCUSD",1733407890113,0.388631,102930.0,102910.0,0.5957095]
["bitfinex","BTCUSD",1733407890342,0.58295,102930.0,102910.0,0.4013655]
["bitfinex","BTCUSD",1733407890780,0.583951,102930.0,102910.0,0.4013655]
["bitfinex","BTCUSD",1733407891014,0.583951,102930.0,102910.0,0.2923722]
["bitfinex","BTCUSD",1733407891287,0.194325,102920.0,102910.0,0.0980392]
["bitfinex","BTCUSD",1733407891494,0.194325,102920.0,102900.0,0.83652953]
["bitfinex","BTCUSD",1733407891710,0.194325,102920.0,102900.0,1.13055758]
["bitfinex","BTCUSD",1733407891917,0.194325,102920.0,102900.0,0.93620558]
["bitfinex","BTCUSD",1733407892152,0.194325,102920.0,102900.0,1.06542135]
["bitfinex","BTCUSD",1733407892386,0.194325,102920.0,102900.0,1.13055958]
["bitfinex","BTCUSD",1733407892597,0.194325,102920.0,102900.0,1.22772858]
["bitfinex","BTCUSD",1733407894001,0.001,102920.0,102900.0,1.22772858]
["bitfinex","BTCUSD",1733407894661,0.195325,102920.0,102900.0,1.22772858]
["bitfinex","BTCUSD",1733407894890,0.195325,102920.0,102900.0,1.22772758]
["bitfinex","BTCUSD",1733407896898,0.195325,102920.0,102910.0,0.1089933]
["bitfinex","BTCUSD",1733407897320,0.195325,102920.0,102910.0,0.2061653]
["bitfinex","BTCUSD",1733407898206,0.194325,102920.0,102910.0,0.2061653]
["bitfinex","BTCUSD",1733407898428,0.582955,102930.0,102910.0,0.4005093]
["bitfinex","BTCUSD",1733407898648,0.001,102920.0,102910.0,0.4005093]
["bitfinex","BTCUSD",1733407898901,0.194325,102920.0,102910.0,0.4005093]
["bitfinex","BTCUSD",1733407899363,0.1960596,102920.0,102910.0,0.4005093]
["bitfinex","BTCUSD",1733407900230,0.0017346,102920.0,102910.0,0.4005093]
["bitfinex","BTCUSD",1733407901287,0.0027346,102920.0,102910.0,0.4005093]
["bitfinex","BTCUSD",1733407902444,0.0027346,102920.0,102910.0,0.69344753]
["bitfinex","BTCUSD",1733407903525,0.0027346,102920.0,102910.0,0.79312358]
["bitfinex","BTCUSD",1733407903746,0.0027346,102920.0,102910.0,0.84182358]
["bitfinex","BTCUSD",1733407904003,0.19446414,102940.0,102920.0,0.45376323]
["bitfinex","BTCUSD",1733407904212,0.19446414,102940.0,102930.0,0.1089933]
["bitfinex","BTCUSD",1733407904626,0.19446414,102940.0,102930.0,0.2061463]
["bitfinex","BTCUSD",1733407905457,0.19546414,102940.0,102930.0,0.2061463]
["bitfinex","BTCUSD",1733407909046,0.001,102940.0,102930.0,0.2061463]
["bitfinex","BTCUSD",1733407909274,0.195288,102940.0,102930.0,0.2061463]
["bitfinex","BTCUSD",1733407911279,0.1970224,102940.0,102930.0,0.2061463]
["bitfinex","BTCUSD",1733407911704,0.1970224,102940.0,102930.0,0.097153]
["bitfinex","BTCUSD",1733407911915,0.37499845,102940.0,102930.0,0.097153]
["bitfinex","BTCUSD",1733407915033,0.29669845,102940.0,102930.0,0.097153]
["bitfinex","BTCUSD",1733407919089,0.33156022,102940.0,102930.0,0.097153]
["bitfinex","BTCUSD",1733407921410,0.29669845,102940.0,102930.0,0.097153]
["bitfinex","BTCUSD",1733407921611,0.33156022,102940.0,102930.0,0.097153]
["bitfinex","BTCUSD",1733407922249,0.29669845,102940.0,102930.0,0.097153]
["bitfinex","BTCUSD",1733407922651,0.29669845,102940.0,102910.0,0.04832497]
["bitfinex","BTCUSD",1733407922949,0.194325,102920.0,102910.0,0.1089933]
["bitfinex","BTCUSD",1733407923169,0.194344,102910.0,102900.0,0.32499883]
["bitfinex","BTCUSD",1733407923319,0.194344,102910.0,102900.0,0.21600553]
["bitfinex","BTCUSD",1733407923733,0.194344,102910.0,102900.0,0.3570406]
["bitfinex","BTCUSD",1733407923992,0.583007,102920.0,102900.0,0.42217883]
["bitfinex","BTCUSD",1733407924229,0.37562005,102910.0,102900.0,0.0980473]
["bitfinex","BTCUSD",1733407924447,0.42402005,102910.0,102900.0,0.0980473]
["bitfinex","BTCUSD",1733407924619,0.52402005,102910.0,102900.0,0.0980473]
["bitfinex","BTCUSD",1733407924831,0.52502005,102910.0,102900.0,0.0980473]
["bitfinex","BTCUSD",1733407925841,0.52409408,102910.0,102900.0,0.0980473]
["bitfinex","BTCUSD",1733407926074,0.52309408,102910.0,102900.0,0.0980473]
["bitfinex","BTCUSD",1733407926295,0.52409408,102910.0,102900.0,0.0980473]
["bitfinex","BTCUSD",1733407926767,0.52309408,102910.0,102900.0,0.0980473]
["bitfinex","BTCUSD",1733407926969,0.52409408,102910.0,102900.0,0.0980473]
["bitfinex","BTCUSD",1733407927777,0.54317392,102910.0,102900.0,0.0980473]
["bitfinex","BTCUSD",1733407927975,0.57803569,102910.0,102900.0,0.0980473]
["bitfinex","BTCUSD",1733407928623,0.78494821,102910.0,102900.0,0.0980473]
["bitfinex","BTCUSD",1733407928844,0.7909482,102910.0,102900.0,0.03248741]
["bitfinex","BTCUSD",1733407929060,0.69302898,102910.0,102900.0,0.03248741]
["bitfinex","BTCUSD",1733407929358,0.69302898,102910.0,102900.0,0.01197369]
["bitfinex","BTCUSD",1733407931805,0.65816721,102910.0,102900.0,0.01197369]
["bitfinex","BTCUSD",1733407932247,0.54917391,102910.0,102900.0,0.01197369]
["bitfinex","BTCUSD",1733407932686,0.65816721,102910.0,102900.0,0.01197369]
["bitfinex","BTCUSD",1733407932911,0.76700318,102910.0,102900.0,0.01197369]
["bitfinex","BTCUSD",1733407933181,0.86700318,102910.0,102900.0,0.01197369]
["bitfinex","BTCUSD",1733407933418,0.56009066,102910.0,102900.0,0.01197369]
["bitfinex","BTCUSD",1733407934949,0.56009066,102910.0,102900.0,0.01284099]
["bitfinex","BTCUSD",1733407934950,0.66009066,102910.0,102900.0,0.01284099]
["bitfinex","BTCUSD",1733407935570,0.56009066,102910.0,102900.0,0.01284099]
["bitfinex","BTCUSD",1733407935793,0.66009066,102910.0,102900.0,0.01284099]
["bitfinex","BTCUSD",1733407936231,0.56009066,102910.0,102900.0,0.01284099]
["bitfinex","BTCUSD",1733407936445,0.69495243,102910.0,102900.0,0.01284099]
["bitfinex","BTCUSD",1733407936668,0.56009066,102910.0,102900.0,0.01284099]
["bitfinex","BTCUSD",1733407936899,0.66009066,102910.0,102900.0,0.01284099]
["bitfinex","BTCUSD",1733407937549,0.65800988,102910.0,102900.0,0.01284099]
["bitfinex","BTCUSD",1733407940242,0.76700318,102910.0,102900.0,0.01284099]
["bitfinex","BTCUSD",1733407942055,0.66908396,102910.0,102900.0,0.01284099]
["bitfinex","BTCUSD",1733407942541,0.66009066,102910.0,102900.0,0.01284099]
["bitfinex","BTCUSD",1733407943191,0.56009066,102910.0,102900.0,0.01284099]
["bitfinex","BTCUSD",1733407944979,0.66908396,102910.0,102900.0,0.01284099]
["bitfinex","BTCUSD",1733407945223,0.70394573,102910.0,102900.0,0.01284099]
["bitfinex","BTCUSD",1733407945454,0.80186495,102910.0,102900.0,0.01284099]
["bitfinex","BTCUSD",1733407945932,0.70394573,102910.0,102900.0,0.01284099]
["bitfinex","BTCUSD",1733407946178,0.73526402,102950.0,102940.0,0.38978889]
["bitfinex","BTCUSD",1733407946397,3.24748433,102950.0,102940.0,0.11876687]
["bitfinex","BTCUSD",1733407946621,3.49924495,102950.0,102940.0,0.04105087]
["bitfinex","BTCUSD",1733407946844,3.41285711,102950.0,102940.0,0.04105087]
["bitfinex","BTCUSD",1733407947064,3.10084259,102950.0,102940.0,0.04105087]
["bitfinex","BTCUSD",1733407947295,3.10084259,102950.0,102940.0,0.05425]
["bitfinex","BTCUSD",1733407947296,3.39770744,102950.0,102940.0,0.05425]
["bitfinex","BTCUSD",1733407947589,0.294344,102910.0,102890.0,0.0785]
["bitfinex","BTCUSD",1733407947816,0.29403905,102900.0,102890.0,0.07908726]
["bitfinex","BTCUSD",1733407948495,0.29403905,102900.0,102890.0,0.17627726]
["bitfinex","BTCUSD",1733407949615,0.39403905,102900.0,102890.0,0.09777726]
["bitfinex","BTCUSD",1733407950962,0.41340736,102900.0,102890.0,0.09777726]
["bitfinex","BTCUSD",1733407952651,0.41340736,102900.0,102890.0,0.15791226]
["bitfinex","BTCUSD",1733407954097,0.4244135,102900.0,102890.0,0.15791226]
["bitfinex","BTCUSD",1733407955383,0.7154001,102900.0,102890.0,0.0415385]
["bitfinex","BTCUSD",1733407955392,0.1,102870.0,102860.0,0.15]
["bitfinex","BTCUSD",1733407955600,0.39409605,102870.0,102860.0,0.15]
["bitfinex","BTCUSD",1733407955812,0.39409605,102870.0,102860.0,0.15017614]
["bitfinex","BTCUSD",1733407956018,0.39409605,102870.0,102860.0,0.24738614]
["bitfinex","BTCUSD",1733407957873,0.39409605,102870.0,102860.0,0.09738614]
["bitfinex","BTCUSD",1733407958938,0.29409605,102870.0,102860.0,0.09738614]
["bitfinex","BTCUSD",1733407959142,0.29409605,102870.0,102840.0,0.0360291]
["bitfinex","BTCUSD",1733407959347,0.194457,102850.0,102840.0,0.03620531]
["bitfinex","BTCUSD",1733407959770,0.68303805,102860.0,102840.0,0.03620531]
["bitfinex","BTCUSD",1733407960186,0.194457,102850.0,102840.0,0.13343531]
["bitfinex","BTCUSD",1733407962213,0.194457,102850.0,102840.0,0.25923531]
["bitfinex","BTCUSD",1733407962415,0.194457,102850.0,102840.0,0.22320621]
["bitfinex","BTCUSD",1733407962593,0.48858105,102860.0,102850.0,0.005543]
["bitfinex","BTCUSD",1733407963025,0.48858105,102860.0,102850.0,0.102772]
["bitfinex","BTCUSD",1733407963844,0.59751147,102860.0,102850.0,0.102772]
["bitfinex","BTCUSD",1733407964270,0.50790507,102860.0,102850.0,0.102772]
["bitfinex","BTCUSD",1733407968698,0.50640507,102860.0,102850.0,0.102772]
["bitfinex","BTCUSD",1733407970772,0.50640507,102860.0,102850.0,0.1036394]
["bitfinex","BTCUSD",1733407978036,0.84683549,102860.0,102850.0,0.1036394]
["bitfinex","BTCUSD",1733407978246,0.97346021,102860.0,102850.0,0.08339707]
["bitfinex","BTCUSD",1733407978688,0.84683549,102860.0,102850.0,0.08339707]
["bitfinex","BTCUSD",1733407981175,0.84683549,102860.0,102850.0,0.04624407]
["bitfinex","BTCUSD",1733407981603,0.89293549,102860.0,102850.0,7e-08]
["bitfinex","BTCUSD",1733407981813,1.19293549,102860.0,102850.0,7e-08]
["bitfinex","BTCUSD",1733407982863,0.89467109,102860.0,102850.0,7e-08]
["bitfinex","BTCUSD",1733407983076,0.72211157,102860.0,102850.0,7e-08]
["bitfinex","BTCUSD",1733407983279,0.72211157,102860.0,102850.0,0.09722007]
["bitfinex","BTCUSD",1733407983708,0.194478,102840.0,102820.0,0.43947152]
["bitfinex","BTCUSD",1733407983932,0.29415405,102840.0,102830.0,5.848e-05]
["bitfinex","BTCUSD",1733407984573,0.29415405,102840.0,102830.0,0.09729848]
["bitfinex","BTCUSD",1733407985000,0.583416,102850.0,102830.0,0.09729848]
["bitfinex","BTCUSD",1733407985221,0.48861505,102850.0,102830.0,0.4007219]
["bitfinex","BTCUSD",1733407985432,0.48861305,102850.0,102830.0,0.09729848]
["bitfinex","BTCUSD",1733407985703,0.48861305,102850.0,102830.0,0.29179248]
["bitfinex","BTCUSD",1733407985913,0.2,102830.0,102820.0,0.10893042]
["bitfinex","BTCUSD",1733407986129,0.2,102830.0,102820.0,0.194501]
["bitfinex","BTCUSD",1733407986546,0.2,102830.0,102820.0,0.323201]
["bitfinex","BTCUSD",1733407987009,0.2,102830.0,102820.0,0.420451]
["bitfinex","BTCUSD",1733407987464,0.2,102830.0,102820.0,0.22795]
["bitfinex","BTCUSD",1733407987675,0.2,102830.0,102820.0,0.422464]
["bitfinex","BTCUSD",1733407988374,0.2,102830.0,102820.0,0.22795]
["bitfinex","BTCUSD",1733407989022,0.1,102830.0,102820.0,0.22795]
["bitfinex","BTCUSD",1733407989716,0.13199999,102830.0,102820.0,0.53139442]
["bitfinex","BTCUSD",1733407989945,0.13199999,102830.0,102820.0,0.422464]
["bitfinex","BTCUSD",1733407990160,0.13199999,102830.0,102820.0,0.420464]
["bitfinex","BTCUSD",1733407994019,0.06399998,102830.0,102820.0,0.420464]
["bitfinex","BTCUSD",1733407994663,0.06399998,102830.0,102820.0,0.4213318]
["bitfinex","BTCUSD",1733407995560,0.536,102840.0,102830.0,0.277295]
["bitfinex","BTCUSD",1733407995561,0.56799999,102840.0,102830.0,0.277295]
["bitfinex","BTCUSD",1733407995832,0.59999998,102840.0,102830.0,0.44775254]
["bitfinex","BTCUSD",1733407996021,0.03199999,102850.0,102840.0,0.318961]
["bitfinex","BTCUSD",1733407996265,0.06399998,102850.0,102840.0,0.44001854]
["bitfinex","BTCUSD",1733407996491,0.06399998,102850.0,102840.0,0.416199]
["bitfinex","BTCUSD",1733407997182,0.06399998,102850.0,102840.0,0.53725654]
["bitfinex","BTCUSD",1733407998258,0.03199999,102850.0,102840.0,0.53725654]
["bitfinex","BTCUSD",1733407998501,0.75173558,102860.0,102850.0,0.269457]
["bitfinex","BTCUSD",1733407998724,0.75191148,102860.0,102850.0,0.39051454]
["bitfinex","BTCUSD",1733407998934,0.75191148,102860.0,102850.0,0.48774354]
["bitfinex","BTCUSD",1733407999119,0.71991149,102860.0,102850.0,0.48774354]
["bitfinex","BTCUSD",1733407999271,0.75191148,102860.0,102850.0,0.48774354]
["bitfinex","BTCUSD",1733408000585,0.71991149,102860.0,102850.0,0.48774354]
["bitfinex","BTCUSD",1733408001035,0.6879115,102860.0,102850.0,0.172229]
["bitfinex","BTCUSD",1733408002662,0.5379115,102860.0,102850.0,0.172229]
["bitfinex","BTCUSD",1733408003862,0.5361759,102860.0,102850.0,0.172229]
["bitfinex","BTCUSD",1733408004067,0.66435049,102860.0,102850.0,0.172229]
["bitfinex","BTCUSD",1733408004205,0.46991149,102860.0,102850.0,0.172229]
["bitfinex","BTCUSD",1733408006568,0.46991149,102860.0,102850.0,0.1730968]
["bitfinex","BTCUSD",1733408006778,0.47164709,102860.0,102850.0,0.1730968]
["bitfinex","BTCUSD",1733408008191,0.66608609,102860.0,102850.0,0.1730968]
["bitfinex","BTCUSD",1733408008852,0.40364708,102860.0,102850.0,0.1730968]
["bitfinex","BTCUSD",1733408009474,0.59808608,102860.0,102850.0,0.1730968]
["bitfinex","BTCUSD",1733408013911,0.53008607,102860.0,102850.0,0.1730968]
["bitfinex","BTCUSD",1733408018836,0.46208606,102860.0,102850.0,0.1730968]
["bitfinex","BTCUSD",1733408019705,0.46208606,102860.0,102850.0,0.2476692]
["bitfinex","BTCUSD",1733408021232,0.99808606,102860.0,102850.0,0.2476692]
["bitfinex","BTCUSD",1733408026687,0.80364706,102860.0,102850.0,0.2476692]
["bitfinex","BTCUSD",1733408027521,0.99808606,102860.0,102850.0,0.2476692]
["bitfinex","BTCUSD",1733408027952,0.99808606,102860.0,102850.0,0.0980968]
["bitfinex","BTCUSD",1733408028571,0.99808606,102860.0,102850.0,0.1726692]
["bitfinex","BTCUSD",1733408038629,1.03008605,102860.0,102850.0,0.1726692]
["bitfinex","BTCUSD",1733408038998,0.99808606,102860.0,102850.0,0.1726692]
["bitfinex","BTCUSD",1733408043606,1.03008605,102860.0,102850.0,0.1726692]
["bitfinex","BTCUSD",1733408043832,0.99808606,102860.0,102850.0,0.1726692]
["bitfinex","BTCUSD",1733408044696,0.93018605,102860.0,102850.0,0.1726692]
["bitfinex","BTCUSD",1733408045112,0.93018605,102860.0,102850.0,0.2548692]
["bitfinex","BTCUSD",1733408049055,0.96218604,102860.0,102850.0,0.2548692]
["bitfinex","BTCUSD",1733408049298,0.93018605,102860.0,102850.0,0.1726692]
["bitfinex","BTCUSD",1733408050227,1.32925372,102860.0,102850.0,0.0980968]
["bitfinex","BTCUSD",1733408050427,1.1567621,102860.0,102850.0,0.0980968]
["bitfinex","BTCUSD",1733408051328,1.1567621,102860.0,102850.0,0.1980968]
["bitfinex","BTCUSD",1733408051555,0.6207621,102860.0,102850.0,0.2726692]
["bitfinex","BTCUSD",1733408051767,0.6207621,102860.0,102850.0,0.2740968]
["bitfinex","BTCUSD",1733408051768,0.39418605,102860.0,102850.0,0.2740968]
["bitfinex","BTCUSD",1733408051977,0.39418605,102860.0,102850.0,0.3486692]
["bitfinex","BTCUSD",1733408053295,0.23174704,102860.0,102850.0,0.5431262]
["bitfinex","BTCUSD",1733408054554,0.23174704,102860.0,102850.0,0.4685538]
["bitfinex","BTCUSD",1733408054811,0.23174704,102860.0,102850.0,0.5431262]
["bitfinex","BTCUSD",1733408055678,0.23174704,102860.0,102850.0,0.84060225]
["bitfinex","BTCUSD",1733408056146,0.19974705,102860.0,102850.0,0.84060225]
["bitfinex","BTCUSD",1733408056609,0.19974705,102860.0,102850.0,0.86360225]
["bitfinex","BTCUSD",1733408057083,0.0019115,102860.0,102850.0,0.86360225]
["bitfinex","BTCUSD",1733408058187,0.0019115,102860.0,102850.0,0.86354857]
["bitfinex","BTCUSD",1733408058655,0.0019115,102860.0,102850.0,0.90995028]
["bitfinex","BTCUSD",1733408058896,0.0019115,102860.0,102850.0,0.91195028]
["bitfinex","BTCUSD",1733408059132,0.50400969,102880.0,102870.0,0.39184043]
["bitfinex","BTCUSD",1733408059358,0.50500019,102880.0,102870.0,0.39184043]
["bitfinex","BTCUSD",1733408059586,0.50406841,102880.0,102870.0,0.48905043]
["bitfinex","BTCUSD",1733408059799,0.5360684,102880.0,102870.0,0.36813]
["bitfinex","BTCUSD",1733408060025,0.5360684,102880.0,102870.0,0.48905043]
["bitfinex","BTCUSD",1733408060468,0.0640587,102880.0,102870.0,0.48905043]
["bitfinex","BTCUSD",1733408061422,0.03205871,102880.0,102870.0,0.26534511]
["bitfinex","BTCUSD",1733408061641,0.0640587,102880.0,102870.0,0.48905043]
["bitfinex","BTCUSD",1733408061865,0.03205871,102880.0,102870.0,0.48905043]
["bitfinex","BTCUSD",1733408063795,0.22645971,102880.0,102870.0,0.29463043]
["bitfinex","BTCUSD",1733408064034,0.194401,102880.0,102870.0,0.29463043]
["bitfinex","BTCUSD",1733408064251,0.194401,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1733408066545,0.6664107,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1733408067900,0.6664107,102880.0,102870.0,0.21813043]
["bitfinex","BTCUSD",1733408069038,0.4720097,102880.0,102870.0,0.21813043]
["bitfinex","BTCUSD",1733408069256,0.6664107,102880.0,102870.0,0.21813043]
["bitfinex","BTCUSD",1733408069452,0.194401,102880.0,102870.0,0.21813043]
["bitfinex","BTCUSD",1733408070545,1.2835837,102890.0,102870.0,0.41254943]
["bitfinex","BTCUSD",1733408070712,1.0107867,102890.0,102880.0,0.12092043]
["bitfinex","BTCUSD",1733408070936,1.2051837,102890.0,102870.0,0.41260815]
["bitfinex","BTCUSD",1733408071098,1.0107867,102890.0,102880.0,0.097201]
["bitfinex","BTCUSD",1733408076751,1.18906275,102890.0,102880.0,0.097201]
["bitfinex","BTCUSD",1733408078519,0.71705305,102890.0,102880.0,0.097201]
["bitfinex","BTCUSD",1733408079796,1.08297348,102890.0,102880.0,0.097201]
["bitfinex","BTCUSD",1733408080228,0.96205305,102890.0,102880.0,0.097201]
["bitfinex","BTCUSD",1733408084864,0.96378805,102890.0,102880.0,0.097201]
["bitfinex","BTCUSD",1733408086232,1.08470848,102890.0,102880.0,0.097201]
["bitfinex","BTCUSD",1733408086660,0.96378805,102890.0,102880.0,0.097201]
["bitfinex","BTCUSD",1733408089213,1.03835349,102890.0,102880.0,0.097201]
["bitfinex","BTCUSD",1733408091537,1.13627271,102890.0,102880.0,0.097201]
["bitfinex","BTCUSD",1733408091774,1.03627271,102890.0,102880.0,0.097201]
["bitfinex","BTCUSD",1733408091969,0.194401,102880.0,102870.0,5.872e-05]
["bitfinex","BTCUSD",1733408092174,0.29407705,102880.0,102870.0,5.872e-05]
["bitfinex","BTCUSD",1733408092788,0.194401,102880.0,102870.0,0.07462416]
["bitfinex","BTCUSD",1733408093015,0.194401,102880.0,102870.0,0.25073416]
["bitfinex","BTCUSD",1733408093236,0.540512,102890.0,102880.0,0.348055]
["bitfinex","BTCUSD",1733408093459,0.64018805,102890.0,102880.0,0.348055]
["bitfinex","BTCUSD",1733408093693,0.64018805,102890.0,102880.0,0.445256]
["bitfinex","BTCUSD",1733408097014,0.64018805,102890.0,102880.0,0.4461233]
["bitfinex","BTCUSD",1733408100151,0.84376179,102890.0,102880.0,0.4461233]
["bitfinex","BTCUSD",1733408100597,0.72278805,102890.0,102880.0,0.4461233]
["bitfinex","BTCUSD",1733408100852,1.11078101,102890.0,102880.0,0.3301058]
["bitfinex","BTCUSD",1733408101049,1.11078101,102890.0,102870.0,5.872e-05]
["bitfinex","BTCUSD",1733408101050,0.26920649,102870.0,102850.0,0.1008678]
["bitfinex","BTCUSD",1733408101258,0.39411505,102860.0,102850.0,0.1010437]
["bitfinex","BTCUSD",1733408101473,0.52281505,102860.0,102850.0,0.1010437]
["bitfinex","BTCUSD",1733408102100,0.52281505,102860.0,102850.0,0.01217857]
["bitfinex","BTCUSD",1733408102340,0.64378879,102860.0,102850.0,0.01217857]
["bitfinex","BTCUSD",1733408102536,0.74170801,102860.0,102850.0,0.01217857]
["bitfinex","BTCUSD",1733408102749,0.272976,102840.0,102830.0,0.000868]
["bitfinex","BTCUSD",1733408102993,0.64322579,102840.0,102830.0,0.000868]
["bitfinex","BTCUSD",1733408103204,0.64322579,102840.0,102830.0,0.098108]
["bitfinex","BTCUSD",1733408105875,0.66261834,102840.0,102830.0,0.098108]
["bitfinex","BTCUSD",1733408106101,0.5416446,102840.0,102830.0,0.098108]
["bitfinex","BTCUSD",1733408107246,0.3135446,102840.0,102830.0,0.098108]
["bitfinex","BTCUSD",1733408107944,0.32964064,102840.0,102830.0,0.098108]
["bitfinex","BTCUSD",1733408110638,0.22647599,102840.0,102830.0,0.29558174]
["bitfinex","BTCUSD",1733408111746,0.63120942,102850.0,102830.0,0.68457174]
["bitfinex","BTCUSD",1733408111960,0.43673642,102850.0,102840.0,0.1289]
["bitfinex","BTCUSD",1733408112178,0.22646699,102850.0,102840.0,0.44434974]
["bitfinex","BTCUSD",1733408112434,0.22646699,102850.0,102840.0,0.226138]
["bitfinex","BTCUSD",1733408112670,0.22646699,102850.0,102840.0,0.176838]
["bitfinex","BTCUSD",1733408112671,0.86214304,102850.0,102840.0,0.176838]
["bitfinex","BTCUSD",1733408112875,0.83014305,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1733408114951,0.730467,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1733408115182,0.76246699,102850.0,102840.0,0.30111174]
["bitfinex","BTCUSD",1733408115427,0.536,102850.0,102840.0,0.49558774]
["bitfinex","BTCUSD",1733408115655,0.536,102850.0,102840.0,0.54068774]
["bitfinex","BTCUSD",1733408116524,0.7626102,102860.0,102850.0,0.276957]
["bitfinex","BTCUSD",1733408116765,0.53617121,102860.0,102850.0,0.39793074]
["bitfinex","BTCUSD",1733408117011,0.00017121,102860.0,102850.0,0.49515974]
["bitfinex","BTCUSD",1733408118713,0.00017121,102860.0,102850.0,0.49515974]
["bitfinex","BTCUSD",1733408118917,0.2266102,102860.0,102850.0,0.30070274]
["bitfinex","BTCUSD",1733408119125,0.2266102,102860.0,102850.0,0.179729]
["bitfinex","BTCUSD",1733408119339,0.4210652,102860.0,102840.0,0.35613994]
["bitfinex","BTCUSD",1733408119544,0.4210602,102860.0,102840.0,0.55147454]
["bitfinex","BTCUSD",1733408119765,0.2266102,102860.0,102840.0,0.74594054]
["bitfinex","BTCUSD",1733408119980,0.4210572,102860.0,102840.0,0.55147454]
["bitfinex","BTCUSD",1733408120105,0.4210562,102860.0,102840.0,0.84316954]
["bitfinex","BTCUSD",1733408120318,0.2266102,102860.0,102840.0,0.64870254]
["bitfinex","BTCUSD",1733408120545,0.0321712,102860.0,102850.0,0.194457]
["bitfinex","BTCUSD",1733408120982,0.00017121,102860.0,102850.0,0.41265974]
["bitfinex","BTCUSD",1733408121196,0.0321712,102860.0,102850.0,0.291686]
["bitfinex","BTCUSD",1733408122314,0.0321712,102860.0,102850.0,0.414686]
["bitfinex","BTCUSD",1733408123926,0.00017121,102860.0,102850.0,0.414686]
["bitfinex","BTCUSD",1733408124142,0.00017121,102860.0,102850.0,0.53565974]
["bitfinex","BTCUSD",1733408124596,1.10685499,102870.0,102850.0,0.73011674]
["bitfinex","BTCUSD",1733408124597,0.95685499,102870.0,102850.0,0.73011674]
["bitfinex","BTCUSD",1733408124809,0.03199999,102860.0,102850.0,0.414686]
["bitfinex","BTCUSD",1733408125038,0.22643899,102860.0,102850.0,0.220229]
["bitfinex","BTCUSD",1733408126183,0.56811414,102870.0,102850.0,0.53565974]
["bitfinex","BTCUSD",1733408126409,0.53611415,102870.0,102860.0,0.31541274]
["bitfinex","BTCUSD",1733408126638,0.00011415,102870.0,102860.0,0.291658]
["bitfinex","BTCUSD",1733408127076,0.19453415,102870.0,102860.0,0.097219]
["bitfinex","BTCUSD",1733408127297,0.00011415,102870.0,102860.0,0.373358]
["bitfinex","BTCUSD",1733408128013,0.19453415,102870.0,102860.0,0.178919]
["bitfinex","BTCUSD",1733408128229,0.40531019,102870.0,102860.0,0.097219]
["bitfinex","BTCUSD",1733408129568,0.94131019,102870.0,102860.0,0.097219]
["bitfinex","BTCUSD",1733408132049,0.94304539,102870.0,102860.0,0.097219]
["bitfinex","BTCUSD",1733408136509,0.40704539,102870.0,102860.0,0.097219]
["bitfinex","BTCUSD",1733408137299,0.49601914,102870.0,102860.0,0.097219]
["bitfinex","BTCUSD",1733408137929,0.3750454,102870.0,102860.0,0.097219]
["bitfinex","BTCUSD",1733408144192,0.3750454,102870.0,102860.0,0.0980864]
["bitfinex","BTCUSD",1733408146392,0.59393836,102870.0,102860.0,0.0980864]
["bitfinex","BTCUSD",1733408146605,0.54301914,102870.0,102860.0,0.0980864]
["bitfinex","BTCUSD",1733408147301,0.54301914,102870.0,102820.0,0.1248]
["bitfinex","BTCUSD",1733408147525,0.22648499,102840.0,102810.0,0.51003174]
["bitfinex","BTCUSD",1733408147737,0.194503,102830.0,102810.0,0.80423279]
["bitfinex","BTCUSD",1733408147949,0.194503,102830.0,102820.0,0.31548774]
["bitfinex","BTCUSD",1733408148171,0.42097599,102840.0,102820.0,0.12097374]
["bitfinex","BTCUSD",1733408148389,0.42097599,102840.0,102820.0,0.291763]
["bitfinex","BTCUSD",1733408148612,0.194495,102830.0,102820.0,0.09725]
["bitfinex","BTCUSD",1733408148824,0.42097599,102840.0,102820.0,0.09742121]
["bitfinex","BTCUSD",1733408149263,0.42097599,102840.0,102820.0,0.60740595]
["bitfinex","BTCUSD",1733408149490,0.61546599,102840.0,102820.0,0.41289995]
["bitfinex","BTCUSD",1733408149703,0.194495,102830.0,102820.0,0.09742121]
["bitfinex","BTCUSD",1733408150382,0.40887104,102830.0,102820.0,0.09742121]
["bitfinex","BTCUSD",1733408151260,0.22649499,102830.0,102820.0,0.09742121]
["bitfinex","BTCUSD",1733408153214,0.194495,102830.0,102820.0,0.17872121]
["bitfinex","BTCUSD",1733408153443,0.22649499,102830.0,102820.0,0.17872121]
["bitfinex","BTCUSD",1733408153650,0.76249499,102830.0,102820.0,0.17872121]
["bitfinex","BTCUSD",1733408154542,0.76249499,102830.0,102820.0,0.22382121]
["bitfinex","BTCUSD",1733408154820,0.56799999,102830.0,102820.0,0.22382121]
["bitfinex","BTCUSD",1733408155293,0.76249499,102830.0,102820.0,0.22382121]
["bitfinex","BTCUSD",1733408155535,0.730495,102830.0,102820.0,0.22382121]
["bitfinex","BTCUSD",1733408155777,0.730495,102830.0,102820.0,0.22468861]
["bitfinex","BTCUSD",1733408155998,0.76249499,102830.0,102820.0,0.22468861]
["bitfinex","BTCUSD",1733408156733,0.76249499,102830.0,102820.0,0.41920261]
["bitfinex","BTCUSD",1733408157184,0.76249499,102830.0,102820.0,0.22468861]
["bitfinex","BTCUSD",1733408157891,0.76249499,102830.0,102820.0,0.02332716]
["bitfinex","BTCUSD",1733408158730,0.95700199,102830.0,102810.0,0.51001874]
["bitfinex","BTCUSD",1733408158940,0.95700199,102830.0,102810.0,0.31567138]
["bitfinex","BTCUSD",1733408158941,0.88900198,102830.0,102810.0,0.31567138]
["bitfinex","BTCUSD",1733408159081,0.88900198,102830.0,102810.0,0.60745538]
["bitfinex","BTCUSD",1733408159313,1.08350798,102830.0,102810.0,0.60745538]
["bitfinex","BTCUSD",1733408159733,0.88900098,102830.0,102810.0,0.60745538]
["bitfinex","BTCUSD",1733408160027,0.88900098,102830.0,102810.0,0.29195764]
["bitfinex","BTCUSD",1733408160212,0.194514,102820.0,102810.0,0.29195764]
["bitfinex","BTCUSD",1733408160687,0.194514,102820.0,102810.0,0.09743564]
["bitfinex","BTCUSD",1733408162469,0.77589498,102830.0,102810.0,0.45604238]
["bitfinex","BTCUSD",1733408162706,0.88900198,102830.0,102810.0,0.69663598]
["bitfinex","BTCUSD",1733408162956,1.08350998,102830.0,102810.0,0.69663598]
["bitfinex","BTCUSD",1733408163175,0.88900198,102830.0,102810.0,0.69662698]
["bitfinex","BTCUSD",1733408163390,0.88900198,102830.0,102810.0,0.89115198]
["bitfinex","BTCUSD",1733408163631,1.08350798,102830.0,102810.0,0.69662698]
["bitfinex","BTCUSD",1733408163840,0.82100097,102830.0,102810.0,0.69662698]
["bitfinex","BTCUSD",1733408164274,0.82100197,102830.0,102810.0,0.69662698]
["bitfinex","BTCUSD",1733408164489,0.62649497,102830.0,102810.0,0.69662698]
["bitfinex","BTCUSD",1733408164694,0.62649497,102830.0,102810.0,0.89114998]
["bitfinex","BTCUSD",1733408165548,0.22649499,102830.0,102810.0,0.89114998]
["bitfinex","BTCUSD",1733408165752,0.42099799,102830.0,102810.0,0.89114998]
["bitfinex","BTCUSD",1733408166272,0.61550499,102830.0,102810.0,0.69662598]
["bitfinex","BTCUSD",1733408167728,0.42099799,102830.0,102810.0,0.69749378]
["bitfinex","BTCUSD",1733408168407,0.61550399,102830.0,102810.0,0.69749378]
["bitfinex","BTCUSD",1733408168881,0.61550499,102830.0,102810.0,0.69749378]
["bitfinex","BTCUSD",1733408169122,0.22650299,102830.0,102810.0,0.69749378]
["bitfinex","BTCUSD",1733408169350,0.42100899,102830.0,102810.0,1.04201878]
["bitfinex","BTCUSD",1733408169600,0.22650299,102830.0,102810.0,1.04201878]
["bitfinex","BTCUSD",1733408170325,0.42100599,102830.0,102810.0,1.04201878]
["bitfinex","BTCUSD",1733408173160,0.22650299,102830.0,102810.0,1.04201878]
["bitfinex","BTCUSD",1733408173610,0.22650299,102830.0,102810.0,1.02480162]
["bitfinex","BTCUSD",1733408173869,0.42100599,102830.0,102810.0,1.02480162]
["bitfinex","BTCUSD",1733408174089,0.35300598,102830.0,102810.0,0.83027662]
["bitfinex","BTCUSD",1733408174309,0.35300598,102830.0,102810.0,1.02479962]
["bitfinex","BTCUSD",1733408174533,0.35300598,102830.0,102810.0,1.02480062]
["bitfinex","BTCUSD",1733408174744,0.35300598,102830.0,102810.0,0.98170062]
["bitfinex","BTCUSD",1733408175210,0.54751198,102830.0,102810.0,0.78717662]
["bitfinex","BTCUSD",1733408175458,0.54751198,102830.0,102810.0,0.78717962]
["bitfinex","BTCUSD",1733408175677,0.35300598,102830.0,102810.0,0.98170462]
["bitfinex","BTCUSD",1733408177702,0.52869998,102840.0,102820.0,0.50999074]
["bitfinex","BTCUSD",1733408177923,0.47879998,102840.0,102830.0,0.194495]
["bitfinex","BTCUSD",1733408178141,0.0788,102840.0,102830.0,0.31546874]
["bitfinex","BTCUSD",1733408178568,0.0788,102840.0,102830.0,0.42975874]
["bitfinex","BTCUSD",1733408178794,0.49904761,102850.0,102830.0,0.96871974]
["bitfinex","BTCUSD",1733408179054,0.0832,102850.0,102840.0,0.194476]
["bitfinex","BTCUSD",1733408179298,0.0832,102850.0,102840.0,0.31544974]
["bitfinex","BTCUSD",1733408179490,0.0832,102850.0,102840.0,0.42972974]
["bitfinex","BTCUSD",1733408180886,0.47689998,102860.0,102850.0,0.194457]
["bitfinex","BTCUSD",1733408181108,0.0769,102860.0,102850.0,0.31543074]
["bitfinex","BTCUSD",1733408181339,0.94059018,102870.0,102850.0,0.62414674]
["bitfinex","BTCUSD",1733408181616,1.13502118,102870.0,102850.0,0.503173]
["bitfinex","BTCUSD",1733408181851,0.94059018,102870.0,102850.0,0.503173]
["bitfinex","BTCUSD",1733408182056,0.0814,102860.0,102850.0,0.11427]
["bitfinex","BTCUSD",1733408182269,0.275839,102860.0,102850.0,0.11427]
["bitfinex","BTCUSD",1733408182480,0.42081505,102860.0,102850.0,0.11427]
["bitfinex","BTCUSD",1733408186680,0.82081503,102860.0,102850.0,0.11427]
["bitfinex","BTCUSD",1733408187768,0.67583898,102860.0,102850.0,0.11427]
["bitfinex","BTCUSD",1733408187983,0.48139998,102860.0,102850.0,0.42970074]
["bitfinex","BTCUSD",1733408188220,0.67583898,102860.0,102850.0,0.308727]
["bitfinex","BTCUSD",1733408188444,0.67583898,102860.0,102850.0,0.11427]
["bitfinex","BTCUSD",1733408189150,0.60783897,102860.0,102850.0,0.11427]
["bitfinex","BTCUSD",1733408189809,0.20783899,102860.0,102850.0,0.11427]
["bitfinex","BTCUSD",1733408190467,0.20957399,102860.0,102850.0,0.11427]
["bitfinex","BTCUSD",1733408192836,0.25897399,102860.0,102850.0,0.11427]
["bitfinex","BTCUSD",1733408194132,0.051135,102860.0,102850.0,0.11427]
["bitfinex","BTCUSD",1733408194580,0.245574,102860.0,102850.0,0.11427]
["bitfinex","BTCUSD",1733408194800,0.245574,102860.0,102850.0,0.308727]
["bitfinex","BTCUSD",1733408195029,0.001735,102860.0,102850.0,0.42970074]
["bitfinex","BTCUSD",1733408196307,0.001735,102860.0,102850.0,0.11427]
["bitfinex","BTCUSD",1733408196552,0.196174,102860.0,102850.0,0.23524374]
["bitfinex","BTCUSD",1733408197016,0.196174,102860.0,102850.0,0.42970074]
["bitfinex","BTCUSD",1733408197453,0.196174,102860.0,102850.0,0.23524374]
["bitfinex","BTCUSD",1733408197877,0.196174,102860.0,102850.0,0.11427]
["bitfinex","BTCUSD",1733408198123,0.245874,102860.0,102850.0,0.11427]
["bitfinex","BTCUSD",1733408199022,0.0497,102860.0,102850.0,0.11427]
["bitfinex","BTCUSD",1733408199245,0.244139,102860.0,102850.0,0.11427]
["bitfinex","BTCUSD",1733408199463,0.244139,102860.0,102850.0,0.23524374]
["bitfinex","BTCUSD",1733408199893,0.244139,102860.0,102850.0,0.11427]
["bitfinex","BTCUSD",1733408200326,0.244139,102860.0,102840.0,0.31544074]
["bitfinex","BTCUSD",1733408200767,0.438587,102860.0,102840.0,0.50990774]
["bitfinex","BTCUSD",1733408201240,0.438587,102860.0,102840.0,0.60713774]
["bitfinex","BTCUSD",1733408201709,0.438587,102860.0,102840.0,0.41267074]
["bitfinex","BTCUSD",1733408201911,0.515587,102860.0,102840.0,0.41353804]
["bitfinex","BTCUSD",1733408202047,0.194457,102850.0,102840.0,0.41353804]
["bitfinex","BTCUSD",1733408202681,0.7117746,102860.0,102840.0,0.41353804]
["bitfinex","BTCUSD",1733408204773,0.194457,102850.0,102840.0,0.21907104]
["bitfinex","BTCUSD",1733408205129,0.270657,102850.0,102840.0,0.0980973]
["bitfinex","BTCUSD",1733408205969,0.806657,102850.0,102840.0,0.0980973]
["bitfinex","BTCUSD",1733408207121,0.806657,102850.0,102840.0,0.21907104]
["bitfinex","BTCUSD",1733408207442,0.536,102850.0,102840.0,0.41354704]
["bitfinex","BTCUSD",1733408208447,0.1961736,102860.0,102840.0,0.53622309]
["bitfinex","BTCUSD",1733408208684,0.0017346,102860.0,102850.0,0.49147897]
["bitfinex","BTCUSD",1733408208891,0.0017346,102860.0,102850.0,0.49050679]
["bitfinex","BTCUSD",1733408209094,0.0017346,102860.0,102850.0,0.58773579]
["bitfinex","BTCUSD",1733408210755,0.0017346,102860.0,102850.0,0.58973579]
["bitfinex","BTCUSD",1733408212235,0.0017346,102860.0,102850.0,0.59073579]
["bitfinex","BTCUSD",1733408212452,0.0017346,102860.0,102850.0,0.48282556]
["bitfinex","BTCUSD",1733408214710,0.19633139,102870.0,102850.0,0.67728256]
["bitfinex","BTCUSD",1733408214927,0.19633139,102870.0,102860.0,0.12194583]
["bitfinex","BTCUSD",1733408215147,0.21105945,102870.0,102860.0,0.21916483]
["bitfinex","BTCUSD",1733408215372,0.21105945,102870.0,102860.0,0.21819274]
["bitfinex","BTCUSD",1733408219745,0.17699403,102870.0,102860.0,0.21819274]
["bitfinex","BTCUSD",1733408221825,0.17699403,102870.0,102860.0,0.097219]
["bitfinex","BTCUSD",1733408222039,0.17699403,102870.0,102860.0,0.09819109]
["bitfinex","BTCUSD",1733408224036,0.01472806,102870.0,102860.0,0.09819109]
["bitfinex","BTCUSD",1733408224249,0.20915506,102870.0,102860.0,0.09819109]
["bitfinex","BTCUSD",1733408224469,0.194427,102870.0,102860.0,0.09819109]
["bitfinex","BTCUSD",1733408225167,0.1961618,102870.0,102860.0,0.21916483]
["bitfinex","BTCUSD",1733408225407,0.1961618,102870.0,102860.0,0.097219]
["bitfinex","BTCUSD",1733408225639,0.41783785,102870.0,102860.0,0.097219]
["bitfinex","BTCUSD",1733408226386,0.44083785,102870.0,102860.0,0.097219]
["bitfinex","BTCUSD",1733408226581,0.56181159,102870.0,102860.0,0.097219]
["bitfinex","BTCUSD",1733408227038,0.71181159,102870.0,102860.0,0.097219]
["bitfinex","BTCUSD",1733408227263,0.339657,102850.0,102840.0,0.1738673]
["bitfinex","BTCUSD",1733408227473,0.56030679,102850.0,102840.0,0.1738673]
["bitfinex","BTCUSD",1733408227705,0.56030679,102850.0,102840.0,0.0238673]
["bitfinex","BTCUSD",1733408228349,0.56030679,102850.0,102840.0,0.1210973]
["bitfinex","BTCUSD",1733408228556,0.43933305,102850.0,102840.0,0.1210973]
["bitfinex","BTCUSD",1733408230463,0.43907028,102850.0,102840.0,0.1210973]
["bitfinex","BTCUSD",1733408232112,0.47165032,102850.0,102840.0,0.1210973]
["bitfinex","BTCUSD",1733408235254,0.47141214,102850.0,102840.0,0.1210973]
["bitfinex","BTCUSD",1733408237182,0.6903051,102850.0,102840.0,0.1210973]
["bitfinex","BTCUSD",1733408237431,0.59238588,102850.0,102840.0,0.1210973]
["bitfinex","BTCUSD",1733408239482,0.69238588,102850.0,102840.0,0.1210973]
["bitfinex","BTCUSD",1733408242391,0.59238588,102850.0,102840.0,0.1210973]
["bitfinex","BTCUSD",1733408242605,0.47141214,102850.0,102840.0,0.1210973]
["bitfinex","BTCUSD",1733408243715,0.47141214,102850.0,102840.0,0.0980973]
["bitfinex","BTCUSD",1733408244813,0.47141214,102850.0,102840.0,0.09792857]
["bitfinex","BTCUSD",1733408246087,0.59238588,102850.0,102840.0,0.09792857]
["bitfinex","BTCUSD",1733408246804,0.194504,102830.0,102810.0,0.54310632]
["bitfinex","BTCUSD",1733408247004,0.194504,102830.0,102810.0,0.54309732]
["bitfinex","BTCUSD",1733408247219,0.194504,102830.0,102810.0,0.54308732]
["bitfinex","BTCUSD",1733408247429,0.58449246,102830.0,102810.0,0.22759058]
["bitfinex","BTCUSD",1733408247640,0.58449246,102830.0,102810.0,0.13032858]
["bitfinex","BTCUSD",1733408247641,0.58352,102830.0,102810.0,0.13032858]
["bitfinex","BTCUSD",1733408247901,0.194514,102820.0,102810.0,0.13032858]
["bitfinex","BTCUSD",1733408248113,0.194514,102820.0,102810.0,0.09743619]
["bitfinex","BTCUSD",1733408249013,0.53838505,102830.0,102810.0,0.09743619]
["bitfinex","BTCUSD",1733408249262,0.194514,102820.0,102810.0,0.09743619]
["bitfinex","BTCUSD",1733408249731,0.53838505,102830.0,102810.0,0.41294293]
["bitfinex","BTCUSD",1733408249941,0.73289405,102830.0,102810.0,0.41294293]
["bitfinex","BTCUSD",1733408250374,0.73289405,102830.0,102810.0,0.21840993]
["bitfinex","BTCUSD",1733408250814,0.194514,102820.0,102810.0,0.09743619]
["bitfinex","BTCUSD",1733408251033,0.194514,102820.0,102810.0,0.21840993]
["bitfinex","BTCUSD",1733408251454,0.53838505,102830.0,102810.0,0.41294293]
["bitfinex","BTCUSD",1733408251668,0.73289305,102830.0,102810.0,0.41294293]
["bitfinex","BTCUSD",1733408252629,0.194514,102820.0,102810.0,0.21840993]
["bitfinex","BTCUSD",1733408253265,0.194514,102820.0,102810.0,0.21780993]
["bitfinex","BTCUSD",1733408253896,1.26889505,102830.0,102810.0,0.21780993]
["bitfinex","BTCUSD",1733408254108,1.26890205,102830.0,102810.0,0.41234193]
["bitfinex","BTCUSD",1733408255589,0.194514,102820.0,102810.0,0.21780993]
["bitfinex","BTCUSD",1733408256682,0.194514,102820.0,102810.0,0.09683619]
["bitfinex","BTCUSD",1733408257147,1.07439105,102830.0,102810.0,0.21780993]
["bitfinex","BTCUSD",1733408257356,1.26890105,102830.0,102810.0,0.39724818]
["bitfinex","BTCUSD",1733408257788,0.194514,102820.0,102810.0,0.20271518]
["bitfinex","BTCUSD",1733408258741,1.07439105,102830.0,102810.0,0.20271518]
["bitfinex","BTCUSD",1733408258995,0.87988605,102830.0,102810.0,0.20271518]
["bitfinex","BTCUSD",1733408259224,0.194514,102820.0,102810.0,0.20271518]
["bitfinex","BTCUSD",1733408259920,0.269714,102820.0,102810.0,0.20271518]
["bitfinex","BTCUSD",1733408260161,0.269714,102820.0,102810.0,0.08174144]
["bitfinex","BTCUSD",1733408260404,0.0752,102820.0,102810.0,0.08260904]
["bitfinex","BTCUSD",1733408260626,0.2714492,102820.0,102810.0,0.08260904]
["bitfinex","BTCUSD",1733408260872,0.2714492,102820.0,102800.0,0.51006074]
["bitfinex","BTCUSD",1733408261126,0.00191123,102820.0,102810.0,0.31647931]
["bitfinex","BTCUSD",1733408261371,0.00191123,102820.0,102810.0,0.39540674]
["bitfinex","BTCUSD",1733408262314,0.00191123,102820.0,102810.0,0.49266674]
["bitfinex","BTCUSD",1733408264048,0.19449599,102830.0,102810.0,0.68918974]
["bitfinex","BTCUSD",1733408264292,0.19449599,102830.0,102820.0,0.12097374]
["bitfinex","BTCUSD",1733408264771,0.19449599,102830.0,102820.0,0.21823074]
["bitfinex","BTCUSD",1733408267895,0.9108445,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733408268169,0.90987204,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733408268407,0.95647204,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733408270000,0.97947204,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733408270438,0.194514,102820.0,102810.0,0.00738792]
["bitfinex","BTCUSD",1733408271466,0.194514,102820.0,102810.0,0.10464792]
["bitfinex","BTCUSD",1733408271684,0.194514,102820.0,102810.0,0.09726]
["bitfinex","BTCUSD",1733408274431,0.194514,102820.0,102810.0,0.21823374]
["bitfinex","BTCUSD",1733408274885,1.17571604,102830.0,102810.0,0.21823374]
["bitfinex","BTCUSD",1733408275403,0.194514,102820.0,102810.0,0.21823374]
["bitfinex","BTCUSD",1733408277201,0.194514,102820.0,102810.0,0.09726]
["bitfinex","BTCUSD",1733408278448,1.17571604,102830.0,102810.0,0.41372331]
["bitfinex","BTCUSD",1733408278449,0.881531,102830.0,102810.0,0.41372331]
["bitfinex","BTCUSD",1733408278685,0.881531,102830.0,102810.0,0.60824531]
["bitfinex","BTCUSD",1733408278933,1.00803299,102830.0,102810.0,0.41275074]
["bitfinex","BTCUSD",1733408279176,1.00803299,102830.0,102810.0,0.09726]
["bitfinex","BTCUSD",1733408279406,1.00803299,102830.0,102810.0,0.09823253]
["bitfinex","BTCUSD",1733408279645,0.194514,102820.0,102810.0,0.09823253]
["bitfinex","BTCUSD",1733408279877,0.194514,102820.0,102810.0,0.09726]
["bitfinex","BTCUSD",1733408283007,1.00803299,102830.0,102810.0,0.21823374]
["bitfinex","BTCUSD",1733408283259,0.607335,102830.0,102820.0,0.12097374]
["bitfinex","BTCUSD",1733408283480,0.560735,102830.0,102820.0,0.39456031]
["bitfinex","BTCUSD",1733408283705,0.560735,102830.0,102820.0,0.49084474]
["bitfinex","BTCUSD",1733408283933,0.49273499,102830.0,102820.0,0.49084474]
["bitfinex","BTCUSD",1733408284386,0.49273499,102830.0,102820.0,0.64084474]
["bitfinex","BTCUSD",1733408284635,0.46696118,102830.0,102820.0,0.74052079]
["bitfinex","BTCUSD",1733408284878,0.024735,102830.0,102820.0,0.74052079]
["bitfinex","BTCUSD",1733408285334,0.024735,102830.0,102820.0,0.74252079]
["bitfinex","BTCUSD",1733408285826,0.024735,102830.0,102820.0,0.325357]
["bitfinex","BTCUSD",1733408286080,0.26423,102830.0,102820.0,0.247257]
["bitfinex","BTCUSD",1733408286570,0.26523,102830.0,102820.0,0.253257]
["bitfinex","BTCUSD",1733408287737,0.020835,102830.0,102820.0,0.62994156]
["bitfinex","BTCUSD",1733408288245,0.020835,102830.0,102820.0,0.55074156]
["bitfinex","BTCUSD",1733408288490,0.020835,102830.0,102820.0,0.35622756]
["bitfinex","BTCUSD",1733408288719,0.020835,102830.0,102820.0,0.55074156]
["bitfinex","BTCUSD",1733408288941,0.58461072,102840.0,102820.0,0.55074156]
["bitfinex","BTCUSD",1733408289189,0.00115272,102840.0,102830.0,0.10897056]
["bitfinex","BTCUSD",1733408289645,0.19562872,102840.0,102830.0,0.20621856]
["bitfinex","BTCUSD",1733408292040,0.00115272,102840.0,102830.0,0.20621856]
["bitfinex","BTCUSD",1733408292486,0.00115272,102840.0,102830.0,0.40071356]
["bitfinex","BTCUSD",1733408292708,0.00115272,102840.0,102830.0,0.71596017]
["bitfinex","BTCUSD",1733408292955,0.00115272,102840.0,102830.0,0.81596017]
["bitfinex","BTCUSD",1733408293203,0.00115272,102840.0,102830.0,0.57618961]
["bitfinex","BTCUSD",1733408293682,0.00115272,102840.0,102830.0,0.47651356]
["bitfinex","BTCUSD",1733408293917,0.00115272,102840.0,102830.0,0.57618961]
["bitfinex","BTCUSD",1733408294158,0.317039,102860.0,102840.0,0.30343456]
["bitfinex","BTCUSD",1733408294388,0.317039,102860.0,102840.0,0.49790256]
["bitfinex","BTCUSD",1733408294613,0.317039,102860.0,102840.0,0.59513956]
["bitfinex","BTCUSD",1733408294845,0.511485,102860.0,102840.0,0.59513956]
["bitfinex","BTCUSD",1733408295083,0.61116205,102860.0,102840.0,0.291702]
["bitfinex","BTCUSD",1733408295304,0.61116205,102860.0,102840.0,0.20620856]
["bitfinex","BTCUSD",1733408295527,0.19542946,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1733408296705,0.00097246,102850.0,102840.0,0.291714]
["bitfinex","BTCUSD",1733408298112,1.14716205,102860.0,102840.0,0.59515256]
["bitfinex","BTCUSD",1733408298335,1.14716205,102860.0,102840.0,0.40067656]
["bitfinex","BTCUSD",1733408298595,1.14716205,102860.0,102840.0,0.59515256]
["bitfinex","BTCUSD",1733408298820,1.34161205,102860.0,102840.0,0.59515256]
["bitfinex","BTCUSD",1733408299053,0.95271505,102860.0,102840.0,0.59514356]
["bitfinex","BTCUSD",1733408299276,0.95271505,102860.0,102850.0,0.30342756]
["bitfinex","BTCUSD",1733408299498,0.5829,102860.0,102850.0,0.30342756]
["bitfinex","BTCUSD",1733408299728,0.536,102860.0,102850.0,0.40065656]
["bitfinex","BTCUSD",1733408300455,0.536,102860.0,102850.0,0.48175656]
["bitfinex","BTCUSD",1733408300697,0.53617142,102860.0,102850.0,0.48175656]
["bitfinex","BTCUSD",1733408300921,0.00017142,102860.0,102850.0,0.48175656]
["bitfinex","BTCUSD",1733408301384,0.00017142,102860.0,102850.0,0.58343261]
["bitfinex","BTCUSD",1733408301817,0.00017142,102860.0,102850.0,0.58543261]
["bitfinex","BTCUSD",1733408304168,0.06008417,102880.0,102870.0,0.19442]
["bitfinex","BTCUSD",1733408304401,0.06008417,102880.0,102870.0,0.19539199]
["bitfinex","BTCUSD",1733408304627,0.06008417,102880.0,102870.0,0.29260199]
["bitfinex","BTCUSD",1733408304836,0.06008417,102880.0,102870.0,0.29163]
["bitfinex","BTCUSD",1733408305720,0.06008417,102880.0,102870.0,0.40060056]
["bitfinex","BTCUSD",1733408307033,0.06181917,102880.0,102870.0,0.40060056]
["bitfinex","BTCUSD",1733408307479,0.01441917,102880.0,102870.0,0.50957112]
["bitfinex","BTCUSD",1733408308160,0.001735,102880.0,102870.0,0.59047112]
["bitfinex","BTCUSD",1733408308391,0.001735,102880.0,102870.0,0.69014717]
["bitfinex","BTCUSD",1733408309109,0.001735,102890.0,102880.0,0.30337156]
["bitfinex","BTCUSD",1733408309547,0.001735,102890.0,102880.0,0.20617156]
["bitfinex","BTCUSD",1733408309773,0.196117,102890.0,102880.0,0.097201]
["bitfinex","BTCUSD",1733408309997,0.19708946,102890.0,102880.0,0.097201]
["bitfinex","BTCUSD",1733408310234,0.196117,102890.0,102880.0,0.097201]
["bitfinex","BTCUSD",1733408310705,0.20897875,102890.0,102880.0,0.097201]
["bitfinex","BTCUSD",1733408311398,0.4338548,102890.0,102880.0,0.097201]
["bitfinex","BTCUSD",1733408312996,0.9698548,102890.0,102880.0,0.097201]
["bitfinex","BTCUSD",1733408315877,1.37392458,102890.0,102880.0,0.097201]
["bitfinex","BTCUSD",1733408318175,1.39301578,102890.0,102880.0,0.097201]
["bitfinex","BTCUSD",1733408318392,1.32091656,102890.0,102880.0,0.097201]
["bitfinex","BTCUSD",1733408318620,1.22091656,102890.0,102880.0,0.097201]
["bitfinex","BTCUSD",1733408319080,1.22091656,102890.0,102880.0,0.019441]
["bitfinex","BTCUSD",1733408319081,0.61839252,102890.0,102880.0,0.019441]
["bitfinex","BTCUSD",1733408319352,0.61839252,102890.0,102880.0,1e-06]
["bitfinex","BTCUSD",1733408319803,0.76839252,102890.0,102880.0,1e-06]
["bitfinex","BTCUSD",1733408320039,0.76839252,102890.0,102850.0,4.2e-07]
["bitfinex","BTCUSD",1733408320040,0.572639,102860.0,102850.0,4.2e-07]
["bitfinex","BTCUSD",1733408320276,0.80428561,102860.0,102850.0,4.2e-07]
["bitfinex","BTCUSD",1733408320754,0.80428561,102860.0,102840.0,2.2e-07]
["bitfinex","BTCUSD",1733408320755,0.63162756,102850.0,102840.0,2.2e-07]
["bitfinex","BTCUSD",1733408320985,0.73130361,102850.0,102840.0,2.2e-07]
["bitfinex","BTCUSD",1733408321475,0.63130361,102850.0,102840.0,2.2e-07]
["bitfinex","BTCUSD",1733408321983,0.65580901,102850.0,102840.0,2.2e-07]
["bitfinex","BTCUSD",1733408322209,0.73130361,102850.0,102840.0,0.09723022]
["bitfinex","BTCUSD",1733408322424,0.76477957,102850.0,102840.0,0.09723022]
["bitfinex","BTCUSD",1733408322866,0.76477957,102850.0,102840.0,2.2e-07]
["bitfinex","BTCUSD",1733408323334,0.56477957,102850.0,102840.0,2.2e-07]
["bitfinex","BTCUSD",1733408323553,0.42398456,102820.0,102810.0,5e-07]
["bitfinex","BTCUSD",1733408323787,0.52366061,102820.0,102810.0,5e-07]
["bitfinex","BTCUSD",1733408324000,0.55713657,102820.0,102810.0,5e-07]
["bitfinex","BTCUSD",1733408324213,0.65505579,102820.0,102810.0,5e-07]
["bitfinex","BTCUSD",1733408324884,0.65523185,102820.0,102810.0,5e-07]
["bitfinex","BTCUSD",1733408325552,0.68071399,102820.0,102810.0,5e-07]
["bitfinex","BTCUSD",1733408326300,0.52383667,102820.0,102810.0,5e-07]
["bitfinex","BTCUSD",1733408326751,0.41486611,102820.0,102810.0,5e-07]
["bitfinex","BTCUSD",1733408326975,0.61486611,102820.0,102810.0,0.0972605]
["bitfinex","BTCUSD",1733408327415,0.53393096,102820.0,102810.0,0.0972605]
["bitfinex","BTCUSD",1733408329764,0.53243096,102820.0,102810.0,0.0972605]
["bitfinex","BTCUSD",1733408329984,0.43243096,102820.0,102810.0,0.0972605]
["bitfinex","BTCUSD",1733408331276,0.29286611,102820.0,102810.0,0.0972605]
["bitfinex","BTCUSD",1733408332130,0.82886611,102820.0,102810.0,0.0972605]
["bitfinex","BTCUSD",1733408339460,1.02339611,102820.0,102800.0,0.06020106]
["bitfinex","BTCUSD",1733408339697,0.389076,102810.0,102790.0,0.55190256]
["bitfinex","BTCUSD",1733408339968,0.194533,102810.0,102790.0,0.65157861]
["bitfinex","BTCUSD",1733408340174,0.00017606,102820.0,102800.0,0.30599523]
["bitfinex","BTCUSD",1733408340431,0.00017606,102820.0,102810.0,0.30350356]
["bitfinex","BTCUSD",1733408340871,0.00017606,102820.0,102810.0,0.40077056]
["bitfinex","BTCUSD",1733408341111,0.00017606,102820.0,102810.0,0.43157056]
["bitfinex","BTCUSD",1733408341626,0.00017606,102820.0,102810.0,0.23790566]
["bitfinex","BTCUSD",1733408341854,0.19739872,102820.0,102810.0,0.0981351]
["bitfinex","BTCUSD",1733408342094,0.19642626,102820.0,102810.0,0.20710566]
["bitfinex","BTCUSD",1733408342564,0.19642626,102820.0,102810.0,0.28800566]
["bitfinex","BTCUSD",1733408343904,0.00191226,102820.0,102810.0,0.48253866]
["bitfinex","BTCUSD",1733408344149,0.389011,102830.0,102810.0,0.48253866]
["bitfinex","BTCUSD",1733408344374,0.389011,102830.0,102810.0,0.48271472]
["bitfinex","BTCUSD",1733408344375,0.583523,102830.0,102810.0,0.48271472]
["bitfinex","BTCUSD",1733408344822,0.194514,102820.0,102810.0,0.17921116]
["bitfinex","BTCUSD",1733408345342,0.194514,102820.0,102810.0,0.18018372]
["bitfinex","BTCUSD",1733408346674,0.583521,102830.0,102810.0,0.48368728]
["bitfinex","BTCUSD",1733408346901,0.194503,102830.0,102810.0,0.87274328]
["bitfinex","BTCUSD",1733408347117,0.194503,102830.0,102820.0,0.10897056]
["bitfinex","BTCUSD",1733408347580,0.194503,102830.0,102820.0,0.20622756]
["bitfinex","BTCUSD",1733408347800,0.705962,102840.0,102820.0,0.40074156]
["bitfinex","BTCUSD",1733408349607,0.63806199,102840.0,102820.0,0.40074156]
["bitfinex","BTCUSD",1733408350038,0.63806199,102840.0,102830.0,0.10897056]
["bitfinex","BTCUSD",1733408350039,0.194479,102840.0,102830.0,0.10897056]
["bitfinex","BTCUSD",1733408350489,0.194479,102840.0,102830.0,0.20621856]
["bitfinex","BTCUSD",1733408351587,0.194479,102840.0,102830.0,0.097248]
["bitfinex","BTCUSD",1733408351815,0.194479,102840.0,102830.0,0.20621856]
["bitfinex","BTCUSD",1733408352027,0.93788753,102850.0,102830.0,0.40071356]
["bitfinex","BTCUSD",1733408352028,0.924934,102850.0,102830.0,0.40071356]
["bitfinex","BTCUSD",1733408352289,1.119407,102850.0,102830.0,0.47671356]
["bitfinex","BTCUSD",1733408352772,0.924934,102850.0,102830.0,0.47671356]
["bitfinex","BTCUSD",1733408352987,1.119406,102850.0,102830.0,0.47671356]
["bitfinex","BTCUSD",1733408353443,1.119405,102850.0,102830.0,0.47671256]
["bitfinex","BTCUSD",1733408353772,0.0017364,102840.0,102830.0,0.47671256]
["bitfinex","BTCUSD",1733408354595,0.0017364,102840.0,102830.0,0.28221856]
["bitfinex","BTCUSD",1733408355469,0.1962124,102840.0,102830.0,0.28221856]
["bitfinex","BTCUSD",1733408358318,0.1962124,102840.0,102830.0,0.20621856]
["bitfinex","BTCUSD",1733408358529,0.1962124,102840.0,102830.0,0.097248]
["bitfinex","BTCUSD",1733408358774,0.1962124,102840.0,102830.0,0.09822037]
["bitfinex","BTCUSD",1733408359012,0.465533,102850.0,102830.0,0.09822037]
["bitfinex","BTCUSD",1733408359245,0.194476,102840.0,102830.0,0.09822037]
["bitfinex","BTCUSD",1733408359705,0.194476,102840.0,102830.0,0.20719093]
["bitfinex","BTCUSD",1733408359917,0.194476,102840.0,102830.0,0.20621856]
["bitfinex","BTCUSD",1733408360140,0.094476,102840.0,102830.0,0.20621856]
["bitfinex","BTCUSD",1733408360414,0.465533,102850.0,102830.0,0.20621856]
["bitfinex","BTCUSD",1733408360628,0.194476,102840.0,102830.0,0.20621856]
["bitfinex","BTCUSD",1733408361928,0.660003,102850.0,102830.0,0.40071356]
["bitfinex","BTCUSD",1733408362568,0.465531,102850.0,102830.0,0.20621856]
["bitfinex","BTCUSD",1733408363002,0.194476,102840.0,102830.0,0.20621856]
["bitfinex","BTCUSD",1733408363904,0.465531,102850.0,102830.0,0.20621856]
["bitfinex","BTCUSD",1733408364354,0.194476,102840.0,102830.0,0.097248]
["bitfinex","BTCUSD",1733408364596,0.194476,102840.0,102830.0,0.09822035]
["bitfinex","BTCUSD",1733408365727,0.194476,102840.0,102830.0,0.09908825]
["bitfinex","BTCUSD",1733408365964,0.1962118,102840.0,102830.0,0.09908825]
["bitfinex","BTCUSD",1733408368882,0.1962228,102840.0,102820.0,0.12141896]
["bitfinex","BTCUSD",1733408369108,0.1962228,102840.0,102820.0,0.22109501]
["bitfinex","BTCUSD",1733408369347,0.1962228,102840.0,102820.0,0.41560801]
["bitfinex","BTCUSD",1733408369562,0.1962228,102840.0,102820.0,0.61011201]
["bitfinex","BTCUSD",1733408369814,0.1962228,102840.0,102820.0,0.70736201]
["bitfinex","BTCUSD",1733408370711,0.0017358,102840.0,102820.0,0.70736201]
["bitfinex","BTCUSD",1733408370916,0.1962118,102840.0,102820.0,0.90186601]
["bitfinex","BTCUSD",1733408371581,0.0017358,102840.0,102820.0,0.90186601]
["bitfinex","BTCUSD",1733408371806,0.0017358,102840.0,102830.0,0.10897056]
["bitfinex","BTCUSD",1733408372049,0.0017358,102840.0,102830.0,0.40071356]
["bitfinex","BTCUSD",1733408372260,0.0017358,102840.0,102830.0,0.20621856]
["bitfinex","BTCUSD",1733408372498,0.0017358,102840.0,102830.0,0.60936017]
["bitfinex","BTCUSD",1733408372706,0.0017358,102840.0,102830.0,0.54538961]
["bitfinex","BTCUSD",1733408373837,0.0017358,102840.0,102830.0,0.097248]
["bitfinex","BTCUSD",1733408374066,0.59383379,102850.0,102830.0,0.097248]
["bitfinex","BTCUSD",1733408374573,0.20489379,102850.0,102830.0,0.59520756]
["bitfinex","BTCUSD",1733408374799,0.01043579,102850.0,102840.0,0.10897056]
["bitfinex","BTCUSD",1733408375216,0.01043579,102850.0,102840.0,0.20620856]
["bitfinex","BTCUSD",1733408375465,0.241848,102860.0,102840.0,0.40068156]
["bitfinex","BTCUSD",1733408375727,0.436295,102860.0,102850.0,0.10897056]
["bitfinex","BTCUSD",1733408375932,0.630745,102860.0,102840.0,0.40068156]
["bitfinex","BTCUSD",1733408376142,0.241847,102860.0,102850.0,0.20619956]
["bitfinex","BTCUSD",1733408376362,0.194447,102860.0,102850.0,0.20619956]
["bitfinex","BTCUSD",1733408376552,0.98339042,102870.0,102850.0,0.40064856]
["bitfinex","BTCUSD",1733408376764,0.98339042,102870.0,102860.0,0.10897056]
["bitfinex","BTCUSD",1733408377016,0.74273268,102870.0,102860.0,0.10897056]
["bitfinex","BTCUSD",1733408377240,0.20673268,102870.0,102860.0,0.20618956]
["bitfinex","BTCUSD",1733408377707,0.20673268,102870.0,102860.0,0.097219]
["bitfinex","BTCUSD",1733408378345,0.20846848,102870.0,102860.0,0.097219]
["bitfinex","BTCUSD",1733408378982,0.80647247,102880.0,102860.0,0.097219]
["bitfinex","BTCUSD",1733408379187,0.41764147,102880.0,102860.0,0.48626426]
["bitfinex","BTCUSD",1733408379610,0.41764147,102880.0,102860.0,0.68070226]
["bitfinex","BTCUSD",1733408380258,0.41764147,102880.0,102860.0,0.48626426]
["bitfinex","BTCUSD",1733408380469,0.41764147,102880.0,102860.0,0.48625526]
["bitfinex","BTCUSD",1733408380676,0.22323647,102880.0,102860.0,0.68068526]
["bitfinex","BTCUSD",1733408380888,0.42964657,102880.0,102860.0,0.68068526]
["bitfinex","BTCUSD",1733408381104,0.23524557,102880.0,102870.0,0.19442]
["bitfinex","BTCUSD",1733408381300,0.0918091,102880.0,102870.0,0.19442]
["bitfinex","BTCUSD",1733408381562,0.0918091,102880.0,102870.0,0.29163]
["bitfinex","BTCUSD",1733408384211,0.0120091,102880.0,102870.0,0.29163]
["bitfinex","BTCUSD",1733408384699,0.280435,102890.0,102870.0,0.48605]
["bitfinex","BTCUSD",1733408384904,0.2926712,102890.0,102870.0,0.48605]
["bitfinex","BTCUSD",1733408385108,0.2926712,102890.0,102880.0,0.194401]
["bitfinex","BTCUSD",1733408385550,0.2926712,102890.0,102880.0,0.291602]
["bitfinex","BTCUSD",1733408386166,0.2926712,102890.0,102880.0,0.097201]
["bitfinex","BTCUSD",1733408386380,0.4870532,102890.0,102880.0,0.097201]
["bitfinex","BTCUSD",1733408388048,0.2926712,102890.0,102880.0,0.097201]
["bitfinex","BTCUSD",1733408389326,0.280435,102890.0,102880.0,0.097201]
["bitfinex","BTCUSD",1733408389539,0.233935,102890.0,102880.0,0.40057256]
["bitfinex","BTCUSD",1733408389755,0.151735,102890.0,102880.0,0.42357256]
["bitfinex","BTCUSD",1733408390594,0.151735,102890.0,102880.0,0.62324861]
["bitfinex","BTCUSD",1733408391745,0.151735,102890.0,102880.0,0.77324861]
["bitfinex","BTCUSD",1733408393249,0.151735,102890.0,102880.0,0.77524861]
["bitfinex","BTCUSD",1733408393457,0.151735,102890.0,102880.0,0.77724861]
["bitfinex","BTCUSD",1733408394726,0.08473499,102890.0,102880.0,0.77724861]
["bitfinex","BTCUSD",1733408394976,0.0017348,102900.0,102880.0,1.16604061]
["bitfinex","BTCUSD",1733408395172,0.0017348,102900.0,102890.0,0.29405805]
["bitfinex","BTCUSD",1733408395611,0.0017348,102900.0,102890.0,0.39124905]
["bitfinex","BTCUSD",1733408398947,0.0017348,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1733408399158,0.1301348,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1733408399600,0.1301348,102900.0,102890.0,0.291573]
["bitfinex","BTCUSD",1733408399818,0.12839999,102900.0,102890.0,0.291573]
["bitfinex","BTCUSD",1733408400708,0.08299999,102900.0,102890.0,0.40054356]
["bitfinex","BTCUSD",1733408401132,0.08299999,102900.0,102890.0,0.39970356]
["bitfinex","BTCUSD",1733408402615,0.08473519,102900.0,102890.0,0.39970356]
["bitfinex","BTCUSD",1733408404108,0.0017352,102900.0,102890.0,0.39970356]
["bitfinex","BTCUSD",1733408406091,0.0017352,102900.0,102890.0,0.096351]
["bitfinex","BTCUSD",1733408406504,0.0017352,102900.0,102890.0,0.290733]
["bitfinex","BTCUSD",1733408407163,0.0834352,102900.0,102890.0,0.290733]
["bitfinex","BTCUSD",1733408407386,0.0834352,102900.0,102890.0,0.096351]
["bitfinex","BTCUSD",1733408407587,0.3256982,102900.0,102890.0,0.096351]
["bitfinex","BTCUSD",1733408407763,0.1313352,102900.0,102890.0,0.096351]
["bitfinex","BTCUSD",1733408408169,0.1313352,102900.0,102890.0,0.290733]
["bitfinex","BTCUSD",1733408408382,0.1313352,102900.0,102890.0,0.096351]
["bitfinex","BTCUSD",1733408408585,0.1313352,102900.0,102890.0,0.290733]
["bitfinex","BTCUSD",1733408408781,0.1313352,102900.0,102890.0,0.096351]
["bitfinex","BTCUSD",1733408408985,0.06433519,102900.0,102890.0,0.096351]
["bitfinex","BTCUSD",1733408409359,0.16433519,102900.0,102890.0,0.290733]
["bitfinex","BTCUSD",1733408409819,0.1479,102900.0,102890.0,0.290733]
["bitfinex","BTCUSD",1733408412094,0.1479,102900.0,102890.0,0.096351]
["bitfinex","BTCUSD",1733408413510,0.2279,102900.0,102890.0,0.096351]
["bitfinex","BTCUSD",1733408413750,0.422263,102900.0,102890.0,0.096351]
["bitfinex","BTCUSD",1733408413954,0.35526299,102900.0,102890.0,0.096351]
["bitfinex","BTCUSD",1733408414476,0.16089999,102900.0,102890.0,0.0972185]
["bitfinex","BTCUSD",1733408414695,0.16263499,102900.0,102890.0,0.0972185]
["bitfinex","BTCUSD",1733408418065,0.35699799,102900.0,102890.0,0.0972185]
["bitfinex","BTCUSD",1733408418526,0.16263499,102900.0,102890.0,0.0972185]
["bitfinex","BTCUSD",1733408419001,0.09563498,102900.0,102890.0,0.0972185]
["bitfinex","BTCUSD",1733408420548,0.28999798,102900.0,102890.0,0.0972185]
["bitfinex","BTCUSD",1733408420970,0.09563498,102900.0,102890.0,0.0972185]
["bitfinex","BTCUSD",1733408423447,0.28999798,102900.0,102890.0,0.0972185]
["bitfinex","BTCUSD",1733408424147,0.22299797,102900.0,102890.0,0.0972185]
["bitfinex","BTCUSD",1733408425879,0.51541684,102900.0,102890.0,0.0972185]
["bitfinex","BTCUSD",1733408426131,0.83683825,102900.0,102890.0,0.0972185]
["bitfinex","BTCUSD",1733408426402,0.38714382,102880.0,102870.0,0.0008676]
["bitfinex","BTCUSD",1733408426591,0.58681987,102880.0,102870.0,0.0008676]
["bitfinex","BTCUSD",1733408426805,0.68681987,102880.0,102870.0,0.0008676]
["bitfinex","BTCUSD",1733408427253,0.76941987,102880.0,102870.0,0.0980776]
["bitfinex","BTCUSD",1733408428117,0.73551809,102880.0,102870.0,0.0980776]
["bitfinex","BTCUSD",1733408429100,0.54111709,102880.0,102870.0,0.0980776]
["bitfinex","BTCUSD",1733408429417,0.73551809,102880.0,102870.0,0.0980776]
["bitfinex","BTCUSD",1733408429640,0.73526413,102880.0,102870.0,0.0980776]
["bitfinex","BTCUSD",1733408430774,0.75067105,102880.0,102870.0,0.0980776]
["bitfinex","BTCUSD",1733408433971,0.68267104,102880.0,102870.0,0.0980776]
["bitfinex","BTCUSD",1733408435825,0.70211295,102880.0,102870.0,0.0980776]
["bitfinex","BTCUSD",1733408437155,0.75151295,102880.0,102870.0,0.0980776]
["bitfinex","BTCUSD",1733408438511,0.75324815,102880.0,102870.0,0.0980776]
["bitfinex","BTCUSD",1733408438958,0.68524814,102880.0,102870.0,0.0980776]
["bitfinex","BTCUSD",1733408440352,0.194476,102840.0,102830.0,0.0008679]
["bitfinex","BTCUSD",1733408440579,0.48620876,102840.0,102830.0,0.0008679]
["bitfinex","BTCUSD",1733408440793,0.59393413,102840.0,102830.0,0.0008679]
["bitfinex","BTCUSD",1733408441032,0.48499309,102840.0,102830.0,0.0008679]
["bitfinex","BTCUSD",1733408441498,0.68499309,102840.0,102830.0,0.0981079]
["bitfinex","BTCUSD",1733408441941,0.79393413,102840.0,102830.0,0.0981079]
["bitfinex","BTCUSD",1733408442449,0.194533,102810.0,102800.0,0.1243]
["bitfinex","BTCUSD",1733408442675,0.194533,102810.0,102800.0,0.12447606]
["bitfinex","BTCUSD",1733408442896,0.194533,102810.0,102800.0,0.22174606]
["bitfinex","BTCUSD",1733408444029,0.389059,102820.0,102800.0,0.22174606]
["bitfinex","BTCUSD",1733408444260,0.19574884,102810.0,102800.0,0.22174606]
["bitfinex","BTCUSD",1733408444502,0.19574884,102810.0,102800.0,0.14544606]
["bitfinex","BTCUSD",1733408447542,0.19574884,102810.0,102780.0,0.51338254]
["bitfinex","BTCUSD",1733408447744,0.58501584,102810.0,102790.0,0.00048707]
["bitfinex","BTCUSD",1733408447959,0.5838,102810.0,102790.0,0.00048707]
["bitfinex","BTCUSD",1733408448390,0.000176,102810.0,102800.0,0.30349304]
["bitfinex","BTCUSD",1733408448625,0.000176,102810.0,102800.0,0.097276]
["bitfinex","BTCUSD",1733408448856,0.12670899,102810.0,102800.0,0.097276]
["bitfinex","BTCUSD",1733408449064,1.007347,102820.0,102800.0,0.097276]
["bitfinex","BTCUSD",1733408449272,1.007347,102820.0,102800.0,0.097452]
["bitfinex","BTCUSD",1733408449478,0.194533,102810.0,102800.0,0.097452]
["bitfinex","BTCUSD",1733408450133,1.119572,102820.0,102800.0,0.292004]
["bitfinex","BTCUSD",1733408450546,1.119572,102820.0,102800.0,0.418104]
["bitfinex","BTCUSD",1733408451647,0.0017368,102810.0,102800.0,0.418104]
["bitfinex","BTCUSD",1733408453486,0.0017368,102810.0,102800.0,0.1261]
["bitfinex","BTCUSD",1733408453721,0.0017368,102810.0,102800.0,0.320652]
["bitfinex","BTCUSD",1733408454176,0.0017368,102810.0,102800.0,0.417922]
["bitfinex","BTCUSD",1733408454935,0.194523,102820.0,102800.0,0.417922]
["bitfinex","BTCUSD",1733408455149,0.39026383,102820.0,102800.0,0.417922]
["bitfinex","BTCUSD",1733408455634,0.58478983,102820.0,102800.0,0.417922]
["bitfinex","BTCUSD",1733408455848,0.58478883,102820.0,102800.0,0.417922]
["bitfinex","BTCUSD",1733408456063,0.39026383,102820.0,102800.0,0.417922]
["bitfinex","BTCUSD",1733408456292,0.39026383,102820.0,102800.0,0.612474]
["bitfinex","BTCUSD",1733408456525,0.19573883,102820.0,102800.0,0.807015]
["bitfinex","BTCUSD",1733408456750,0.19573883,102820.0,102800.0,0.612463]
["bitfinex","BTCUSD",1733408456967,0.19573783,102820.0,102800.0,0.72140404]
["bitfinex","BTCUSD",1733408457187,1.02677026,102830.0,102800.0,0.91594604]
["bitfinex","BTCUSD",1733408457403,0.59044631,102830.0,102800.0,0.72139604]
["bitfinex","BTCUSD",1733408457669,0.341877,102840.0,102810.0,0.41780905]
["bitfinex","BTCUSD",1733408457670,0.00121578,102820.0,102810.0,0.41780905]
["bitfinex","BTCUSD",1733408457889,0.73169261,102840.0,102820.0,0.194514]
["bitfinex","BTCUSD",1733408458103,0.92618061,102840.0,102820.0,0.194514]
["bitfinex","BTCUSD",1733408458315,0.92618061,102840.0,102820.0,0.291771]
["bitfinex","BTCUSD",1733408458764,0.73169261,102840.0,102820.0,0.291771]
["bitfinex","BTCUSD",1733408458993,0.92617861,102840.0,102820.0,0.291771]
["bitfinex","BTCUSD",1733408459872,1.12066561,102840.0,102820.0,0.291763]
["bitfinex","BTCUSD",1733408460326,0.194495,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733408461265,1.119454,102840.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733408461516,1.119452,102840.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733408461741,0.924963,102840.0,102820.0,0.59521804]
["bitfinex","BTCUSD",1733408461964,1.119453,102840.0,102820.0,0.40070404]
["bitfinex","BTCUSD",1733408462198,0.924963,102840.0,102820.0,0.291763]
["bitfinex","BTCUSD",1733408462425,1.119453,102840.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733408462931,0.194495,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733408464036,0.3906998,102840.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733408464469,0.194495,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733408464717,0.4872277,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733408464955,0.48601209,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733408465430,0.37707105,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733408466291,0.91307105,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733408468787,0.92795707,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733408469239,0.71857605,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733408469463,1.27201209,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733408469899,1.29101101,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733408470804,1.30550952,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733408472375,0.76950952,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733408473717,0.84108407,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733408473938,0.81480952,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733408474188,0.91480952,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733408474833,0.81654532,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733408475059,0.91654532,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733408475252,1.01446454,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733408476255,0.81654532,102830.0,102820.0,2e-06]
["bitfinex","BTCUSD",1733408476456,0.86059803,102830.0,102820.0,2e-06]
["bitfinex","BTCUSD",1733408476662,0.75165699,102830.0,102820.0,2e-06]
["bitfinex","BTCUSD",1733408484824,0.86059803,102830.0,102820.0,2e-06]
["bitfinex","BTCUSD",1733408485054,0.344571,102790.0,102780.0,0.0008684]
["bitfinex","BTCUSD",1733408485305,1.08918809,102790.0,102780.0,0.0008684]
["bitfinex","BTCUSD",1733408485526,1.08918809,102790.0,102780.0,0.0981584]
["bitfinex","BTCUSD",1733408486422,1.26776418,102790.0,102780.0,0.0981584]
["bitfinex","BTCUSD",1733408487338,1.36776418,102790.0,102780.0,0.0981584]
["bitfinex","BTCUSD",1733408489138,1.18213422,102790.0,102780.0,0.0981584]
["bitfinex","BTCUSD",1733408489359,1.02363611,102790.0,102780.0,0.0203224]
["bitfinex","BTCUSD",1733408489580,0.92363611,102790.0,102780.0,4e-07]
["bitfinex","BTCUSD",1733408489805,0.9429887,102790.0,102780.0,4e-07]
["bitfinex","BTCUSD",1733408490692,0.4264,102770.0,102760.0,0.0008673]
["bitfinex","BTCUSD",1733408490909,0.82962609,102770.0,102760.0,0.0008673]
["bitfinex","BTCUSD",1733408493940,0.76162608,102770.0,102760.0,0.0008673]
["bitfinex","BTCUSD",1733408495011,0.66162608,102770.0,102760.0,0.0008673]
["bitfinex","BTCUSD",1733408495236,0.77578856,102770.0,102760.0,0.0008673]
["bitfinex","BTCUSD",1733408497924,0.67578856,102770.0,102760.0,0.0008673]
["bitfinex","BTCUSD",1733408498151,0.77578856,102770.0,102760.0,0.0008673]
["bitfinex","BTCUSD",1733408498608,0.79687301,102770.0,102760.0,0.0008673]
["bitfinex","BTCUSD",1733408498878,0.68847302,102770.0,102760.0,0.0008673]
["bitfinex","BTCUSD",1733408499068,0.62047301,102770.0,102760.0,0.0008673]
["bitfinex","BTCUSD",1733408499300,1.15647301,102770.0,102760.0,0.0008673]
["bitfinex","BTCUSD",1733408500720,1.05647301,102770.0,102760.0,0.0008673]
["bitfinex","BTCUSD",1733408500957,1.15647301,102770.0,102760.0,0.0008673]
["bitfinex","BTCUSD",1733408501461,0.94753197,102770.0,102760.0,0.0008673]
["bitfinex","BTCUSD",1733408501938,0.94753197,102770.0,102730.0,0.38497204]
["bitfinex","BTCUSD",1733408502181,0.389312,102750.0,102730.0,0.67932309]
["bitfinex","BTCUSD",1733408503515,0.194832,102750.0,102730.0,0.67932309]
["bitfinex","BTCUSD",1733408503722,0.000176,102750.0,102730.0,0.59358913]
["bitfinex","BTCUSD",1733408503931,0.39071659,102750.0,102730.0,0.48464809]
["bitfinex","BTCUSD",1733408504157,0.389329,102750.0,102730.0,0.48464809]
["bitfinex","BTCUSD",1733408504589,0.58399,102750.0,102730.0,0.48465009]
["bitfinex","BTCUSD",1733408505028,0.389325,102750.0,102740.0,0.1297]
["bitfinex","BTCUSD",1733408507244,0.389325,102750.0,102740.0,0.22703]
["bitfinex","BTCUSD",1733408509067,0.194661,102750.0,102740.0,0.22703]
["bitfinex","BTCUSD",1733408509357,0.39005022,102750.0,102740.0,0.22703]
["bitfinex","BTCUSD",1733408509571,0.39005022,102750.0,102740.0,0.227898]
["bitfinex","BTCUSD",1733408509572,0.389322,102750.0,102740.0,0.227898]
["bitfinex","BTCUSD",1733408509821,0.67613909,102750.0,102740.0,0.098198]
["bitfinex","BTCUSD",1733408511696,0.67613909,102750.0,102740.0,0.000868]
["bitfinex","BTCUSD",1733408513264,0.49596071,102750.0,102720.0,0.023]
["bitfinex","BTCUSD",1733408513484,0.39007522,102740.0,102720.0,0.023]
["bitfinex","BTCUSD",1733408513718,0.194694,102730.0,102720.0,0.023]
["bitfinex","BTCUSD",1733408514448,0.194694,102730.0,102720.0,0.12035]
["bitfinex","BTCUSD",1733408514874,0.584028,102740.0,102720.0,0.12035]
["bitfinex","BTCUSD",1733408515096,0.194694,102730.0,102720.0,0.12035]
["bitfinex","BTCUSD",1733408519041,0.584028,102740.0,102720.0,0.12035]
["bitfinex","BTCUSD",1733408519513,0.194694,102730.0,102720.0,0.12035]
["bitfinex","BTCUSD",1733408519967,0.37019827,102730.0,102720.0,0.12035]
["bitfinex","BTCUSD",1733408520175,0.47841109,102730.0,102720.0,0.12035]
["bitfinex","BTCUSD",1733408520390,0.52361109,102730.0,102720.0,0.12035]
["bitfinex","BTCUSD",1733408520810,0.60423405,102730.0,102720.0,0.12035]
["bitfinex","BTCUSD",1733408521093,0.74828676,102730.0,102720.0,0.023]
["bitfinex","BTCUSD",1733408521345,0.74828676,102730.0,102720.0,0.0238681]
["bitfinex","BTCUSD",1733408521566,0.74828676,102730.0,102720.0,1e-07]
["bitfinex","BTCUSD",1733408522471,0.42638204,102700.0,102690.0,0.150867]
["bitfinex","BTCUSD",1733408522734,0.52605809,102700.0,102690.0,0.150867]
["bitfinex","BTCUSD",1733408523896,0.52605809,102700.0,102690.0,0.15145187]
["bitfinex","BTCUSD",1733408524617,0.41711705,102700.0,102690.0,0.15145187]
["bitfinex","BTCUSD",1733408525281,0.52605809,102700.0,102690.0,0.15145187]
["bitfinex","BTCUSD",1733408525745,0.37101705,102700.0,102690.0,0.15145187]
["bitfinex","BTCUSD",1733408526466,0.194779,102680.0,102660.0,0.194807]
["bitfinex","BTCUSD",1733408526692,0.19550722,102680.0,102670.0,0.000176]
["bitfinex","BTCUSD",1733408527313,0.19550722,102680.0,102670.0,0.097575]
["bitfinex","BTCUSD",1733408528990,0.29194531,102680.0,102670.0,0.097575]
["bitfinex","BTCUSD",1733408529198,0.82721709,102680.0,102670.0,0.097575]
["bitfinex","BTCUSD",1733408529547,1.17199709,102680.0,102670.0,0.097575]
["bitfinex","BTCUSD",1733408529757,0.75343758,102680.0,102670.0,0.097575]
["bitfinex","BTCUSD",1733408529971,1.02809035,102680.0,102670.0,0.03738056]
["bitfinex","BTCUSD",1733408530189,0.81914931,102680.0,102670.0,0.03738056]
["bitfinex","BTCUSD",1733408530398,0.1,102660.0,102650.0,0.0163412]
["bitfinex","BTCUSD",1733408530607,0.1,102660.0,102650.0,0.01651633]
["bitfinex","BTCUSD",1733408530608,0.73580335,102660.0,102650.0,0.01651633]
["bitfinex","BTCUSD",1733408530838,0.62613409,102660.0,102650.0,0.01651633]
["bitfinex","BTCUSD",1733408531072,0.41719305,102660.0,102650.0,0.01651633]
["bitfinex","BTCUSD",1733408531736,0.52613409,102660.0,102650.0,0.01651633]
["bitfinex","BTCUSD",1733408531988,0.29449305,102660.0,102650.0,0.01651633]
["bitfinex","BTCUSD",1733408532233,0.40343409,102660.0,102650.0,0.11392633]
["bitfinex","BTCUSD",1733408532445,0.52993409,102660.0,102650.0,0.11392633]
["bitfinex","BTCUSD",1733408533324,0.54901258,102660.0,102650.0,0.11392633]
["bitfinex","BTCUSD",1733408534181,0.35419558,102660.0,102650.0,0.11392633]
["bitfinex","BTCUSD",1733408534401,0.54901258,102660.0,102650.0,0.11392633]
["bitfinex","BTCUSD",1733408535546,0.64901258,102660.0,102650.0,0.11392633]
["bitfinex","BTCUSD",1733408536017,0.7469318,102660.0,102650.0,0.11392633]
["bitfinex","BTCUSD",1733408536235,0.64901258,102660.0,102650.0,0.11392633]
["bitfinex","BTCUSD",1733408536432,0.389735,102640.0,102620.0,0.30509168]
["bitfinex","BTCUSD",1733408536701,0.00072822,102630.0,102620.0,0.30567533]
["bitfinex","BTCUSD",1733408536927,0.48941105,102640.0,102620.0,0.30567533]
["bitfinex","BTCUSD",1733408537166,0.29454005,102640.0,102620.0,0.50056733]
["bitfinex","BTCUSD",1733408537398,0.48940505,102640.0,102620.0,0.40311533]
["bitfinex","BTCUSD",1733408537586,0.68427605,102640.0,102620.0,0.40311533]
["bitfinex","BTCUSD",1733408538267,0.194874,102630.0,102620.0,0.20823633]
["bitfinex","BTCUSD",1733408538774,0.194874,102630.0,102620.0,0.09802365]
["bitfinex","BTCUSD",1733408538993,0.87211709,102640.0,102620.0,0.09802365]
["bitfinex","BTCUSD",1733408539211,0.194874,102630.0,102620.0,0.09802365]
["bitfinex","BTCUSD",1733408539461,0.730874,102630.0,102620.0,0.09802365]
["bitfinex","BTCUSD",1733408539930,0.536,102630.0,102610.0,0.49874404]
["bitfinex","BTCUSD",1733408540148,0.53658689,102630.0,102620.0,0.194893]
["bitfinex","BTCUSD",1733408540793,0.53658689,102630.0,102620.0,0.292333]
["bitfinex","BTCUSD",1733408541029,0.53155191,102630.0,102620.0,0.292333]
["bitfinex","BTCUSD",1733408541244,0.52940671,102630.0,102620.0,0.292333]
["bitfinex","BTCUSD",1733408541471,0.72428071,102630.0,102620.0,0.09744]
["bitfinex","BTCUSD",1733408541959,0.52940671,102630.0,102620.0,0.09144]
["bitfinex","BTCUSD",1733408542201,0.52940671,102630.0,102620.0,0.286333]
["bitfinex","BTCUSD",1733408542390,0.72428071,102630.0,102620.0,0.09144]
["bitfinex","BTCUSD",1733408543105,0.52940671,102630.0,102620.0,0.286333]
["bitfinex","BTCUSD",1733408543382,0.72428071,102630.0,102620.0,0.286333]
["bitfinex","BTCUSD",1733408543607,0.72428071,102630.0,102620.0,0.09144]
["bitfinex","BTCUSD",1733408543824,0.52940671,102630.0,102620.0,0.286333]
["bitfinex","BTCUSD",1733408544042,0.4614067,102630.0,102620.0,0.286333]
["bitfinex","BTCUSD",1733408544462,0.4614067,102630.0,102620.0,0.45617404]
["bitfinex","BTCUSD",1733408544463,0.00058689,102630.0,102620.0,0.45617404]
["bitfinex","BTCUSD",1733408544682,0.00058689,102630.0,102620.0,0.347233]
["bitfinex","BTCUSD",1733408545115,0.00058689,102630.0,102620.0,0.3481014]
["bitfinex","BTCUSD",1733408545860,0.00058689,102630.0,102620.0,0.2872014]
["bitfinex","BTCUSD",1733408546314,0.19546089,102630.0,102620.0,0.0923084]
["bitfinex","BTCUSD",1733408547407,0.6008807,102630.0,102620.0,0.0923084]
["bitfinex","BTCUSD",1733408548144,0.4060067,102630.0,102620.0,0.2872014]
["bitfinex","BTCUSD",1733408548379,0.6008807,102630.0,102620.0,0.2872014]
["bitfinex","BTCUSD",1733408548816,0.6008807,102630.0,102620.0,0.0923084]
["bitfinex","BTCUSD",1733408549051,0.53288069,102630.0,102620.0,0.0923084]
["bitfinex","BTCUSD",1733408549709,0.53288069,102630.0,102620.0,0.2872014]
["bitfinex","BTCUSD",1733408549970,0.33800669,102630.0,102620.0,0.0923084]
["bitfinex","BTCUSD",1733408550180,0.33800669,102630.0,102620.0,0.2872014]
["bitfinex","BTCUSD",1733408550395,0.73652569,102640.0,102620.0,0.4820944]
["bitfinex","BTCUSD",1733408550609,0.83620174,102640.0,102620.0,0.28778829]
["bitfinex","BTCUSD",1733408550832,0.83620174,102640.0,102620.0,0.09289529]
["bitfinex","BTCUSD",1733408551061,1.03106974,102640.0,102620.0,0.28778129]
["bitfinex","BTCUSD",1733408551751,0.27060669,102640.0,102630.0,0.228574]
["bitfinex","BTCUSD",1733408552208,0.27060669,102640.0,102630.0,0.332014]
["bitfinex","BTCUSD",1733408552427,0.27060669,102640.0,102630.0,0.298314]
["bitfinex","BTCUSD",1733408552654,0.27060669,102640.0,102630.0,0.10344]
["bitfinex","BTCUSD",1733408552867,0.56513774,102640.0,102630.0,0.10344]
["bitfinex","BTCUSD",1733408553522,0.64763774,102640.0,102630.0,0.10344]
["bitfinex","BTCUSD",1733408554199,0.57963773,102640.0,102630.0,0.10344]
["bitfinex","BTCUSD",1733408554600,0.68857877,102640.0,102630.0,0.10344]
["bitfinex","BTCUSD",1733408555257,0.73823235,102640.0,102630.0,0.10344]
["bitfinex","BTCUSD",1733408555460,0.83809535,102640.0,102630.0,0.10344]
["bitfinex","BTCUSD",1733408556606,0.83809535,102640.0,102630.0,0.1043092]
["bitfinex","BTCUSD",1733408556814,0.72915431,102640.0,102630.0,0.1043092]
["bitfinex","BTCUSD",1733408557257,0.63123509,102640.0,102630.0,0.1043092]
["bitfinex","BTCUSD",1733408559650,0.65052871,102640.0,102630.0,0.1043092]
["bitfinex","BTCUSD",1733408562251,0.75946975,102640.0,102630.0,0.1043092]
["bitfinex","BTCUSD",1733408565123,0.65052871,102640.0,102630.0,0.1043092]
["bitfinex","BTCUSD",1733408566404,0.75946975,102640.0,102630.0,0.1043092]
["bitfinex","BTCUSD",1733408566638,0.72844793,102640.0,102630.0,0.1043092]
["bitfinex","BTCUSD",1733408567817,0.73052871,102640.0,102630.0,0.1043092]
["bitfinex","BTCUSD",1733408568053,0.63052871,102640.0,102630.0,0.1043092]
["bitfinex","BTCUSD",1733408568490,0.73946975,102640.0,102630.0,0.1043092]
["bitfinex","BTCUSD",1733408569361,0.74120815,102640.0,102630.0,0.06610471]
["bitfinex","BTCUSD",1733408569571,0.74120815,102640.0,102590.0,0.00030979]
["bitfinex","BTCUSD",1733408569572,0.1,102610.0,102590.0,0.00030979]
["bitfinex","BTCUSD",1733408569784,0.64408913,102600.0,102580.0,0.0008677]
["bitfinex","BTCUSD",1733408570001,0.50356709,102590.0,102580.0,0.0008677]
["bitfinex","BTCUSD",1733408570255,0.58626709,102590.0,102580.0,0.0008677]
["bitfinex","BTCUSD",1733408570681,0.48626709,102590.0,102580.0,0.0008677]
["bitfinex","BTCUSD",1733408570934,0.58418631,102590.0,102580.0,0.0008677]
["bitfinex","BTCUSD",1733408571156,0.18237605,102590.0,102580.0,0.00104403]
["bitfinex","BTCUSD",1733408571395,0.20861709,102590.0,102580.0,0.00104403]
["bitfinex","BTCUSD",1733408571609,0.09967605,102590.0,102580.0,0.00104403]
["bitfinex","BTCUSD",1733408572253,0.74266504,102600.0,102580.0,0.00104403]
["bitfinex","BTCUSD",1733408572469,0.94026031,102600.0,102580.0,0.00104403]
["bitfinex","BTCUSD",1733408572714,0.19495,102590.0,102580.0,0.00104403]
["bitfinex","BTCUSD",1733408573142,0.09967605,102600.0,102580.0,0.00104403]
["bitfinex","BTCUSD",1733408573364,0.29461305,102600.0,102580.0,0.00104403]
["bitfinex","BTCUSD",1733408573589,0.09967605,102600.0,102580.0,0.00104403]
["bitfinex","BTCUSD",1733408573810,0.09967605,102600.0,102580.0,0.19600403]
["bitfinex","BTCUSD",1733408574060,0.29460805,102600.0,102580.0,0.39096403]
["bitfinex","BTCUSD",1733408574286,0.29460805,102600.0,102580.0,0.19600403]
["bitfinex","BTCUSD",1733408574517,0.09967605,102600.0,102580.0,0.51144403]
["bitfinex","BTCUSD",1733408574746,0.73149004,102610.0,102590.0,0.19495]
["bitfinex","BTCUSD",1733408574747,0.622547,102610.0,102590.0,0.19495]
["bitfinex","BTCUSD",1733408574976,0.63952305,102610.0,102590.0,0.19495]
["bitfinex","BTCUSD",1733408575200,0.63952305,102610.0,102590.0,0.292425]
["bitfinex","BTCUSD",1733408575442,0.63952305,102610.0,102590.0,0.097475]
["bitfinex","BTCUSD",1733408575684,0.74846409,102610.0,102590.0,0.097475]
["bitfinex","BTCUSD",1733408575907,0.44459905,102610.0,102590.0,0.097475]
["bitfinex","BTCUSD",1733408576138,0.44459905,102610.0,102590.0,0.292423]
["bitfinex","BTCUSD",1733408576361,0.63952105,102610.0,102590.0,0.292423]
["bitfinex","BTCUSD",1733408577014,0.63952105,102610.0,102590.0,0.097475]
["bitfinex","BTCUSD",1733408577231,0.83444805,102610.0,102590.0,0.097475]
["bitfinex","BTCUSD",1733408577463,0.63952105,102610.0,102590.0,0.097475]
["bitfinex","BTCUSD",1733408577680,0.63952105,102610.0,102590.0,0.292423]
["bitfinex","BTCUSD",1733408578164,0.44459805,102610.0,102590.0,0.487371]
["bitfinex","BTCUSD",1733408578384,0.15,102610.0,102600.0,0.194931]
["bitfinex","BTCUSD",1733408579038,0.15,102610.0,102600.0,0.3048467]
["bitfinex","BTCUSD",1733408579260,0.15,102610.0,102600.0,0.43503204]
["bitfinex","BTCUSD",1733408580136,0.15,102610.0,102600.0,0.326091]
["bitfinex","BTCUSD",1733408580344,0.15,102610.0,102600.0,0.43503204]
["bitfinex","BTCUSD",1733408581033,0.15,102610.0,102600.0,0.326091]
["bitfinex","BTCUSD",1733408581258,0.15,102610.0,102600.0,0.74364913]
["bitfinex","BTCUSD",1733408581498,0.15,102610.0,102600.0,0.63470809]
["bitfinex","BTCUSD",1733408583653,0.15,102610.0,102600.0,0.74364913]
["bitfinex","BTCUSD",1733408583889,0.15,102610.0,102600.0,0.63470809]
["bitfinex","BTCUSD",1733408584135,0.08199999,102610.0,102600.0,0.63470809]
["bitfinex","BTCUSD",1733408584384,0.15,102620.0,102600.0,0.97963909]
["bitfinex","BTCUSD",1733408584612,0.15,102620.0,102610.0,0.20959151]
["bitfinex","BTCUSD",1733408584847,0.15,102620.0,102610.0,0.40352909]
["bitfinex","BTCUSD",1733408585081,0.15,102620.0,102610.0,0.50098509]
["bitfinex","BTCUSD",1733408587971,0.1965944,102640.0,102620.0,0.389769]
["bitfinex","BTCUSD",1733408588224,0.0017384,102640.0,102620.0,0.584651]
["bitfinex","BTCUSD",1733408588466,0.0017384,102640.0,102620.0,0.682098]
["bitfinex","BTCUSD",1733408588938,0.1965934,102640.0,102620.0,0.48721]
["bitfinex","BTCUSD",1733408589182,0.39203566,102640.0,102620.0,0.292328]
["bitfinex","BTCUSD",1733408589423,0.19718266,102640.0,102620.0,0.487211]
["bitfinex","BTCUSD",1733408589654,0.39203966,102640.0,102620.0,0.487211]
["bitfinex","BTCUSD",1733408589848,0.58690666,102640.0,102620.0,0.292328]
["bitfinex","BTCUSD",1733408590108,0.194874,102630.0,102620.0,0.097447]
["bitfinex","BTCUSD",1733408590336,0.42235005,102630.0,102620.0,0.097447]
["bitfinex","BTCUSD",1733408591240,0.0818,102630.0,102620.0,0.097447]
["bitfinex","BTCUSD",1733408591476,0.194874,102630.0,102620.0,0.097447]
["bitfinex","BTCUSD",1733408591712,1.00992266,102640.0,102620.0,0.097447]
["bitfinex","BTCUSD",1733408591915,0.194874,102630.0,102620.0,0.097447]
["bitfinex","BTCUSD",1733408592425,0.91472571,102640.0,102620.0,0.29234]
["bitfinex","BTCUSD",1733408592668,1.10959571,102640.0,102620.0,0.29234]
["bitfinex","BTCUSD",1733408592856,1.10959571,102640.0,102620.0,0.28484]
["bitfinex","BTCUSD",1733408593090,0.91472571,102640.0,102620.0,0.479733]
["bitfinex","BTCUSD",1733408593368,0.00232566,102640.0,102630.0,0.194874]
["bitfinex","BTCUSD",1733408593857,0.00232566,102640.0,102630.0,0.299814]
["bitfinex","BTCUSD",1733408594082,0.320539,102650.0,102630.0,0.299811]
["bitfinex","BTCUSD",1733408594329,0.42021505,102650.0,102630.0,0.49526326]
["bitfinex","BTCUSD",1733408594555,0.61506105,102650.0,102630.0,0.49526326]
["bitfinex","BTCUSD",1733408594785,0.61506105,102650.0,102630.0,0.30039226]
["bitfinex","BTCUSD",1733408595023,0.42021505,102650.0,102630.0,0.30040026]
["bitfinex","BTCUSD",1733408595252,0.1257,102650.0,102640.0,0.194855]
["bitfinex","BTCUSD",1733408595468,0.077,102650.0,102640.0,0.194855]
["bitfinex","BTCUSD",1733408595695,0.077,102650.0,102640.0,0.299785]
["bitfinex","BTCUSD",1733408595946,0.1965664,102660.0,102640.0,0.689473]
["bitfinex","BTCUSD",1733408596417,0.29624245,102660.0,102640.0,0.689462]
["bitfinex","BTCUSD",1733408596419,0.29623245,102660.0,102640.0,0.494616]
["bitfinex","BTCUSD",1733408596659,0.29623245,102660.0,102640.0,0.68946]
["bitfinex","BTCUSD",1733408597586,0.0017384,102660.0,102650.0,0.194836]
["bitfinex","BTCUSD",1733408598085,0.0017384,102660.0,102650.0,0.299756]
["bitfinex","BTCUSD",1733408598299,0.1965554,102660.0,102650.0,0.10492]
["bitfinex","BTCUSD",1733408598528,0.29623145,102660.0,102650.0,0.10492]
["bitfinex","BTCUSD",1733408598750,0.48097249,102660.0,102650.0,0.10492]
["bitfinex","BTCUSD",1733408599204,0.37203145,102660.0,102650.0,0.10492]
["bitfinex","BTCUSD",1733408600118,0.48097249,102660.0,102650.0,0.10492]
["bitfinex","BTCUSD",1733408600594,0.37203145,102660.0,102650.0,0.10492]
["bitfinex","BTCUSD",1733408601510,0.71723145,102660.0,102650.0,0.10492]
["bitfinex","BTCUSD",1733408604311,0.82617249,102660.0,102650.0,0.10492]
["bitfinex","BTCUSD",1733408608249,0.87167249,102660.0,102650.0,0.10492]
["bitfinex","BTCUSD",1733408611968,0.76273145,102660.0,102650.0,0.10492]
["bitfinex","BTCUSD",1733408612819,0.76273145,102660.0,102650.0,0.10412]
["bitfinex","BTCUSD",1733408613453,0.41753145,102660.0,102650.0,0.10412]
["bitfinex","BTCUSD",1733408614397,0.43691787,102660.0,102650.0,0.10412]
["bitfinex","BTCUSD",1733408617230,0.43691787,102660.0,102650.0,0.1049875]
["bitfinex","BTCUSD",1733408620757,0.43691787,102660.0,102630.0,0.42133069]
["bitfinex","BTCUSD",1733408620974,0.194837,102650.0,102630.0,0.42897411]
["bitfinex","BTCUSD",1733408621189,0.389681,102650.0,102630.0,0.42897411]
["bitfinex","BTCUSD",1733408622538,0.194837,102650.0,102630.0,0.62384011]
["bitfinex","BTCUSD",1733408622746,0.194837,102650.0,102630.0,0.42897411]
["bitfinex","BTCUSD",1733408624005,0.194837,102650.0,102630.0,0.62383911]
["bitfinex","BTCUSD",1733408624236,0.82659487,102660.0,102630.0,0.42897411]
["bitfinex","BTCUSD",1733408624439,0.194837,102650.0,102630.0,0.62384011]
["bitfinex","BTCUSD",1733408625086,0.194837,102650.0,102630.0,0.72127011]
["bitfinex","BTCUSD",1733408626188,0.21777489,102650.0,102630.0,0.194866]
["bitfinex","BTCUSD",1733408626630,0.21777489,102650.0,102630.0,0.389728]
["bitfinex","BTCUSD",1733408627112,0.21777489,102650.0,102630.0,0.194862]
["bitfinex","BTCUSD",1733408627339,0.21777489,102650.0,102630.0,0.292292]
["bitfinex","BTCUSD",1733408627547,0.41262089,102650.0,102630.0,0.292292]
["bitfinex","BTCUSD",1733408627778,0.60746889,102650.0,102630.0,0.09743]
["bitfinex","BTCUSD",1733408628218,0.41262089,102650.0,102630.0,0.292304]
["bitfinex","BTCUSD",1733408628658,0.41262089,102650.0,102630.0,0.2931715]
["bitfinex","BTCUSD",1733408629303,0.14597629,102660.0,102640.0,0.194855]
["bitfinex","BTCUSD",1733408629522,0.02293789,102650.0,102630.0,0.2931575]
["bitfinex","BTCUSD",1733408629735,0.21778389,102650.0,102640.0,0.097428]
["bitfinex","BTCUSD",1733408630615,0.48036309,102650.0,102640.0,0.097428]
["bitfinex","BTCUSD",1733408630815,0.52536309,102650.0,102640.0,0.097428]
["bitfinex","BTCUSD",1733408631030,0.67536309,102650.0,102640.0,0.097428]
["bitfinex","BTCUSD",1733408633372,1.02056309,102650.0,102640.0,0.097428]
["bitfinex","BTCUSD",1733408634273,1.04050893,102650.0,102640.0,0.097428]
["bitfinex","BTCUSD",1733408634503,1.13769336,102650.0,102640.0,0.097428]
["bitfinex","BTCUSD",1733408635031,1.04050893,102650.0,102640.0,0.097428]
["bitfinex","BTCUSD",1733408636844,1.05648554,102650.0,102640.0,0.097428]
["bitfinex","BTCUSD",1733408637551,0.194931,102600.0,102580.0,0.0008677]
["bitfinex","BTCUSD",1733408637560,0.4712,102590.0,102580.0,0.0008677]
["bitfinex","BTCUSD",1733408637810,0.87476709,102590.0,102580.0,0.0008677]
["bitfinex","BTCUSD",1733408639048,0.87476709,102590.0,102580.0,0.00104403]
["bitfinex","BTCUSD",1733408640505,0.89071456,102590.0,102580.0,0.00104403]
["bitfinex","BTCUSD",1733408640747,0.02293789,102570.0,102540.0,0.47195634]
["bitfinex","BTCUSD",1733408641012,0.02391286,102570.0,102550.0,0.29585314]
["bitfinex","BTCUSD",1733408641249,0.02391286,102570.0,102550.0,0.49087914]
["bitfinex","BTCUSD",1733408641490,0.02391286,102570.0,102550.0,0.29585314]
["bitfinex","BTCUSD",1733408641721,0.32233564,102580.0,102560.0,0.195007]
["bitfinex","BTCUSD",1733408641722,0.02293789,102580.0,102560.0,0.195007]
["bitfinex","BTCUSD",1733408641960,0.1328539,102580.0,102560.0,0.10065093]
["bitfinex","BTCUSD",1733408642695,0.1328539,102580.0,102560.0,0.29565693]
["bitfinex","BTCUSD",1733408642923,0.69046053,102590.0,102560.0,0.49066293]
["bitfinex","BTCUSD",1733408643398,0.49550153,102590.0,102560.0,0.49065193]
["bitfinex","BTCUSD",1733408643625,0.49550153,102590.0,102560.0,0.68564893]
["bitfinex","BTCUSD",1733408644089,0.69045153,102590.0,102560.0,0.68563993]
["bitfinex","BTCUSD",1733408644308,0.69045153,102590.0,102560.0,0.49064293]
["bitfinex","BTCUSD",1733408644536,0.69045153,102590.0,102560.0,0.49064193]
["bitfinex","BTCUSD",1733408644787,0.69045153,102590.0,102560.0,0.68563793]
["bitfinex","BTCUSD",1733408645300,0.69045153,102590.0,102560.0,0.78312893]
["bitfinex","BTCUSD",1733408645547,0.69045153,102590.0,102560.0,0.58813193]
["bitfinex","BTCUSD",1733408646050,0.69045153,102590.0,102560.0,0.60456942]
["bitfinex","BTCUSD",1733408646290,0.49550153,102590.0,102560.0,0.60456942]
["bitfinex","BTCUSD",1733408646504,0.34525253,102590.0,102560.0,0.60456942]
["bitfinex","BTCUSD",1733408647919,0.15030153,102590.0,102560.0,0.60456942]
["bitfinex","BTCUSD",1733408648254,0.3462295,102590.0,102560.0,0.60456942]
["bitfinex","BTCUSD",1733408648469,0.00097497,102580.0,102560.0,0.79956742]
["bitfinex","BTCUSD",1733408648687,0.02293789,102590.0,102570.0,0.19596286]
["bitfinex","BTCUSD",1733408648904,0.1512765,102590.0,102570.0,0.00097486]
["bitfinex","BTCUSD",1733408649147,0.5411775,102590.0,102570.0,0.09846886]
["bitfinex","BTCUSD",1733408649392,0.34525153,102590.0,102570.0,0.09846886]
["bitfinex","BTCUSD",1733408649820,0.54021053,102590.0,102570.0,0.09846886]
["bitfinex","BTCUSD",1733408650054,0.34525153,102590.0,102570.0,0.09846886]
["bitfinex","BTCUSD",1733408651695,0.32682893,102590.0,102570.0,0.09846886]
["bitfinex","BTCUSD",1733408651940,0.34525153,102590.0,102570.0,0.09846886]
["bitfinex","BTCUSD",1733408652380,0.15030153,102590.0,102570.0,0.29345686]
["bitfinex","BTCUSD",1733408652585,0.15030153,102590.0,102570.0,0.68342486]
["bitfinex","BTCUSD",1733408652934,0.04136049,102590.0,102570.0,0.58810391]
["bitfinex","BTCUSD",1733408653184,0.1512765,102590.0,102570.0,0.39312391]
["bitfinex","BTCUSD",1733408653394,0.23902326,102590.0,102570.0,0.39312391]
["bitfinex","BTCUSD",1733408653648,0.04309729,102590.0,102570.0,0.58811191]
["bitfinex","BTCUSD",1733408653861,0.04407226,102590.0,102570.0,0.58811191]
["bitfinex","BTCUSD",1733408655755,0.23903226,102590.0,102570.0,0.09846886]
["bitfinex","BTCUSD",1733408655996,0.23805729,102590.0,102570.0,0.097494]
["bitfinex","BTCUSD",1733408656243,0.43301629,102590.0,102570.0,0.097494]
["bitfinex","BTCUSD",1733408656475,0.43301629,102590.0,102570.0,0.09846882]
["bitfinex","BTCUSD",1733408656725,0.1328539,102580.0,102570.0,0.097494]
["bitfinex","BTCUSD",1733408656979,0.42298366,102580.0,102570.0,0.097494]
["bitfinex","BTCUSD",1733408657222,0.42200869,102580.0,102570.0,0.097494]
["bitfinex","BTCUSD",1733408657667,0.50000869,102580.0,102570.0,0.097494]
["bitfinex","BTCUSD",1733408658593,0.52374091,102580.0,102570.0,0.097494]
["bitfinex","BTCUSD",1733408660741,0.50000869,102580.0,102570.0,0.097494]
["bitfinex","BTCUSD",1733408661623,0.84520869,102580.0,102570.0,0.097494]
["bitfinex","BTCUSD",1733408662530,0.02293789,102570.0,102530.0,0.41228223]
["bitfinex","BTCUSD",1733408662770,0.21891186,102570.0,102540.0,0.09967605]
["bitfinex","BTCUSD",1733408663004,0.195007,102560.0,102540.0,0.09967605]
["bitfinex","BTCUSD",1733408663208,0.194911,102560.0,102540.0,0.09967605]
["bitfinex","BTCUSD",1733408663631,0.194911,102560.0,102540.0,0.19718605]
["bitfinex","BTCUSD",1733408664052,0.62187893,102570.0,102540.0,0.19718605]
["bitfinex","BTCUSD",1733408664265,0.195008,102560.0,102540.0,0.19718605]
["bitfinex","BTCUSD",1733408666414,0.195008,102560.0,102540.0,0.19805445]
["bitfinex","BTCUSD",1733408667701,0.51293589,102570.0,102540.0,0.39309945]
["bitfinex","BTCUSD",1733408667907,0.70793589,102570.0,102540.0,0.39309945]
["bitfinex","BTCUSD",1733408668166,0.51293589,102570.0,102540.0,0.39309845]
["bitfinex","BTCUSD",1733408668375,0.195008,102560.0,102540.0,0.19805445]
["bitfinex","BTCUSD",1733408668796,0.70793889,102570.0,102540.0,0.19805445]
["bitfinex","BTCUSD",1733408669446,0.51293589,102570.0,102540.0,0.39309845]
["bitfinex","BTCUSD",1733408669692,0.31793589,102570.0,102540.0,0.58814245]
["bitfinex","BTCUSD",1733408669914,0.20285071,102580.0,102550.0,0.00097505]
["bitfinex","BTCUSD",1733408670132,0.20285071,102580.0,102550.0,0.10065099]
["bitfinex","BTCUSD",1733408670133,0.194998,102570.0,102550.0,0.10065099]
["bitfinex","BTCUSD",1733408670353,0.21794589,102560.0,102540.0,0.1003784]
["bitfinex","BTCUSD",1733408670590,0.21794589,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1733408670799,0.02293789,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1733408674068,0.489997,102570.0,102550.0,0.097513]
["bitfinex","BTCUSD",1733408674311,0.489997,102570.0,102550.0,0.292539]
["bitfinex","BTCUSD",1733408674532,0.489995,102570.0,102550.0,0.292539]
["bitfinex","BTCUSD",1733408674798,0.489995,102570.0,102550.0,0.097513]
["bitfinex","BTCUSD",1733408675012,0.294997,102570.0,102550.0,0.292531]
["bitfinex","BTCUSD",1733408675243,0.294997,102570.0,102550.0,0.097513]
["bitfinex","BTCUSD",1733408675244,0.13107497,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1733408675482,0.32608197,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1733408675744,0.325107,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1733408679749,0.78164331,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1733408680000,0.68372409,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1733408686197,0.70325425,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1733408686846,0.71850276,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1733408687276,1.06370276,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1733408695681,0.71850276,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1733408696114,0.1,102540.0,102500.0,0.23194104]
["bitfinex","BTCUSD",1733408696348,0.29603397,102540.0,102510.0,0.31873735]
["bitfinex","BTCUSD",1733408696564,0.195065,102530.0,102510.0,0.51382835]
["bitfinex","BTCUSD",1733408696992,0.1264,102530.0,102510.0,0.22119135]
["bitfinex","BTCUSD",1733408697242,0.516539,102530.0,102510.0,0.12054]
["bitfinex","BTCUSD",1733408697462,0.516539,102530.0,102510.0,0.12112904]
["bitfinex","BTCUSD",1733408697463,0.195083,102520.0,102510.0,0.12112904]
["bitfinex","BTCUSD",1733408698313,0.19605797,102520.0,102510.0,0.12112904]
["bitfinex","BTCUSD",1733408698739,0.40499901,102520.0,102510.0,0.12112904]
["bitfinex","BTCUSD",1733408699018,0.22708299,102520.0,102510.0,0.12112904]
["bitfinex","BTCUSD",1733408699231,0.42409527,102520.0,102510.0,0.12112904]
["bitfinex","BTCUSD",1733408699442,0.52125905,102520.0,102510.0,0.12112904]
["bitfinex","BTCUSD",1733408699655,0.42125905,102520.0,102510.0,0.12112904]
["bitfinex","BTCUSD",1733408699869,0.766918,102530.0,102510.0,0.12112904]
["bitfinex","BTCUSD",1733408700088,0.376765,102530.0,102510.0,0.12112904]
["bitfinex","BTCUSD",1733408700334,0.376765,102530.0,102510.0,0.31623104]
["bitfinex","BTCUSD",1733408700548,0.1817,102530.0,102510.0,0.51132404]
["bitfinex","BTCUSD",1733408700750,0.0817,102530.0,102510.0,0.51132404]
["bitfinex","BTCUSD",1733408700957,0.08267497,102530.0,102510.0,0.51132404]
["bitfinex","BTCUSD",1733408701183,0.27774697,102530.0,102510.0,0.12199734]
["bitfinex","BTCUSD",1733408701392,0.276772,102530.0,102510.0,0.31807473]
["bitfinex","BTCUSD",1733408701610,0.276766,102530.0,102510.0,0.31807473]
["bitfinex","BTCUSD",1733408702032,0.1817,102530.0,102510.0,0.51316473]
["bitfinex","BTCUSD",1733408702242,0.08267497,102530.0,102510.0,0.31806273]
["bitfinex","BTCUSD",1733408702453,0.2313,102540.0,102510.0,0.31806073]
["bitfinex","BTCUSD",1733408702682,0.52603005,102540.0,102510.0,0.51315073]
["bitfinex","BTCUSD",1733408702883,0.72108805,102540.0,102510.0,0.70824273]
["bitfinex","BTCUSD",1733408703018,0.91614705,102540.0,102510.0,0.70824273]
["bitfinex","BTCUSD",1733408703216,0.91614605,102540.0,102510.0,0.70824273]
["bitfinex","BTCUSD",1733408703424,0.00097497,102530.0,102510.0,0.51315073]
["bitfinex","BTCUSD",1733408703826,0.72108805,102540.0,102510.0,0.70824373]
["bitfinex","BTCUSD",1733408704026,0.1832,102540.0,102520.0,0.19605736]
["bitfinex","BTCUSD",1733408704207,0.1832,102540.0,102520.0,0.19605136]
["bitfinex","BTCUSD",1733408704425,0.1832,102540.0,102520.0,0.48866536]
["bitfinex","BTCUSD",1733408704652,0.1832,102540.0,102520.0,0.48867236]
["bitfinex","BTCUSD",1733408704853,0.378246,102540.0,102520.0,0.48867236]
["bitfinex","BTCUSD",1733408705325,0.378246,102540.0,102520.0,0.09851736]
["bitfinex","BTCUSD",1733408705497,0.573304,102540.0,102520.0,0.09851736]
["bitfinex","BTCUSD",1733408706085,0.573303,102540.0,102520.0,0.29359836]
["bitfinex","BTCUSD",1733408706402,0.0832,102540.0,102520.0,0.48867436]
["bitfinex","BTCUSD",1733408706602,0.375035,102550.0,102520.0,0.29359136]
["bitfinex","BTCUSD",1733408706831,0.66974805,102550.0,102520.0,0.48866136]
["bitfinex","BTCUSD",1733408707038,0.66974705,102550.0,102520.0,0.48866136]
["bitfinex","BTCUSD",1733408707237,0.66974705,102550.0,102530.0,0.195064]
["bitfinex","BTCUSD",1733408707444,0.66974705,102550.0,102520.0,0.682759]
["bitfinex","BTCUSD",1733408707653,0.18,102550.0,102530.0,0.39323332]
["bitfinex","BTCUSD",1733408707871,0.4951526,102560.0,102530.0,0.58828332]
["bitfinex","BTCUSD",1733408708077,0.4951526,102560.0,102540.0,0.195045]
["bitfinex","BTCUSD",1733408708078,0.7710696,102560.0,102540.0,0.195045]
["bitfinex","BTCUSD",1733408708279,0.87074565,102560.0,102520.0,0.30501404]
["bitfinex","BTCUSD",1733408708484,0.87074565,102560.0,102540.0,0.195045]
["bitfinex","BTCUSD",1733408708656,0.87074465,102560.0,102540.0,0.195045]
["bitfinex","BTCUSD",1733408708875,0.1,102550.0,102530.0,0.195049]
["bitfinex","BTCUSD",1733408709087,0.29600197,102550.0,102530.0,0.19602415]
["bitfinex","BTCUSD",1733408709303,0.295027,102550.0,102530.0,0.29354415]
["bitfinex","BTCUSD",1733408710155,1.06577065,102560.0,102530.0,0.48859915]
["bitfinex","BTCUSD",1733408710383,0.1,102550.0,102530.0,0.48859915]
["bitfinex","BTCUSD",1733408710584,0.59072502,102550.0,102530.0,0.09752]
["bitfinex","BTCUSD",1733408710789,0.67162502,102550.0,102530.0,0.09752]
["bitfinex","BTCUSD",1733408710993,0.195045,102540.0,102530.0,0.09752]
["bitfinex","BTCUSD",1733408712395,0.52329602,102540.0,102530.0,0.09752]
["bitfinex","BTCUSD",1733408712600,0.52232105,102540.0,102530.0,0.09752]
["bitfinex","BTCUSD",1733408713523,0.63126209,102540.0,102530.0,0.09752]
["bitfinex","BTCUSD",1733408715253,0.195064,102530.0,102500.0,0.07976785]
["bitfinex","BTCUSD",1733408715480,0.27271734,102520.0,102500.0,0.0944031]
["bitfinex","BTCUSD",1733408715684,0.195102,102510.0,102500.0,0.01463525]
["bitfinex","BTCUSD",1733408715897,0.390217,102510.0,102490.0,0.00084209]
["bitfinex","BTCUSD",1733408716110,0.390217,102510.0,102500.0,0.09756]
["bitfinex","BTCUSD",1733408718262,0.58989305,102510.0,102500.0,0.09756]
["bitfinex","BTCUSD",1733408718469,0.67259305,102510.0,102500.0,0.09756]
["bitfinex","BTCUSD",1733408719130,0.67260905,102510.0,102500.0,0.09756]
["bitfinex","BTCUSD",1733408719930,0.67260905,102510.0,102500.0,0.09738]
["bitfinex","BTCUSD",1733408724271,0.71981205,102510.0,102500.0,0.0982488]
["bitfinex","BTCUSD",1733408724905,0.72875309,102510.0,102500.0,0.0982488]
["bitfinex","BTCUSD",1733408725343,0.82667231,102510.0,102500.0,0.0982488]
["bitfinex","BTCUSD",1733408725784,0.72875309,102510.0,102500.0,0.0982488]
["bitfinex","BTCUSD",1733408727512,0.61981205,102510.0,102500.0,0.0982488]
["bitfinex","BTCUSD",1733408729017,0.55181204,102510.0,102500.0,0.0982488]
["bitfinex","BTCUSD",1733408731876,0.66075308,102510.0,102500.0,0.0982488]
["bitfinex","BTCUSD",1733408732292,0.81075308,102510.0,102500.0,0.0982488]
["bitfinex","BTCUSD",1733408732501,1.01761334,102510.0,102500.0,0.0982488]
["bitfinex","BTCUSD",1733408732710,0.9186723,102510.0,102500.0,0.0982488]
["bitfinex","BTCUSD",1733408732922,0.52726204,102500.0,102490.0,0.00035354]
["bitfinex","BTCUSD",1733408733129,0.52693809,102500.0,102490.0,0.00035354]
["bitfinex","BTCUSD",1733408733354,0.82485731,102500.0,102490.0,0.00035354]
["bitfinex","BTCUSD",1733408733983,0.41799705,102500.0,102490.0,0.09792354]
["bitfinex","BTCUSD",1733408734195,0.41858344,102500.0,102490.0,0.09792354]
["bitfinex","BTCUSD",1733408734415,0.52752448,102500.0,102490.0,0.04792354]
["bitfinex","BTCUSD",1733408734625,0.62752448,102500.0,102490.0,0.04792354]
["bitfinex","BTCUSD",1733408734837,0.61650266,102500.0,102490.0,0.04792354]
["bitfinex","BTCUSD",1733408735067,0.64586592,102500.0,102490.0,0.04792354]
["bitfinex","BTCUSD",1733408735287,0.61650266,102500.0,102490.0,0.04792354]
["bitfinex","BTCUSD",1733408736678,0.42634,102490.0,102480.0,0.0730672]
["bitfinex","BTCUSD",1733408736903,0.53495709,102490.0,102480.0,0.0730672]
["bitfinex","BTCUSD",1733408737168,0.66241292,102490.0,102480.0,0.0730672]
["bitfinex","BTCUSD",1733408737613,0.52920104,102480.0,102470.0,0.04721413]
["bitfinex","BTCUSD",1733408737827,0.97407709,102480.0,102470.0,0.04721413]
["bitfinex","BTCUSD",1733408738533,0.86513605,102480.0,102470.0,0.04721413]
["bitfinex","BTCUSD",1733408738745,0.76513605,102480.0,102470.0,0.04721413]
["bitfinex","BTCUSD",1733408738962,0.83540614,102480.0,102470.0,0.04721413]
["bitfinex","BTCUSD",1733408739171,1.04434718,102480.0,102470.0,0.04721413]
["bitfinex","BTCUSD",1733408739615,1.06435432,102480.0,102470.0,0.04721413]
["bitfinex","BTCUSD",1733408739820,0.95541328,102480.0,102470.0,0.04721413]
["bitfinex","BTCUSD",1733408740921,1.06435432,102480.0,102470.0,0.04721413]
["bitfinex","BTCUSD",1733408741987,0.95541328,102480.0,102470.0,0.04721413]
["bitfinex","BTCUSD",1733408742213,0.85541328,102480.0,102470.0,0.04721413]
["bitfinex","BTCUSD",1733408742430,0.96435432,102480.0,102470.0,0.04721413]
["bitfinex","BTCUSD",1733408742646,1.06435432,102480.0,102470.0,0.04721413]
["bitfinex","BTCUSD",1733408742854,0.71915432,102480.0,102470.0,0.04721413]
["bitfinex","BTCUSD",1733408745525,0.61021328,102480.0,102470.0,0.04721413]
["bitfinex","BTCUSD",1733408747385,0.53994319,102480.0,102470.0,0.04721413]
["bitfinex","BTCUSD",1733408747847,0.55834484,102480.0,102470.0,0.04721413]
["bitfinex","BTCUSD",1733408748079,0.43994319,102480.0,102470.0,0.15615517]
["bitfinex","BTCUSD",1733408748287,0.43994319,102480.0,102470.0,0.04721413]
["bitfinex","BTCUSD",1733408749444,0.29483605,102480.0,102470.0,0.04721413]
["bitfinex","BTCUSD",1733408749913,0.29483605,102480.0,102470.0,0.07021413]
["bitfinex","BTCUSD",1733408750151,0.37132866,102480.0,102470.0,0.07021413]
["bitfinex","BTCUSD",1733408750887,0.29483605,102480.0,102470.0,0.07021413]
["bitfinex","BTCUSD",1733408751348,0.41853605,102480.0,102470.0,0.07021413]
["bitfinex","BTCUSD",1733408751856,0.76373605,102480.0,102470.0,0.07021413]
["bitfinex","BTCUSD",1733408752579,0.86373605,102480.0,102470.0,0.07021413]
["bitfinex","BTCUSD",1733408753556,0.51853605,102480.0,102470.0,0.07021413]
["bitfinex","BTCUSD",1733408753795,0.61645527,102480.0,102470.0,0.07021413]
["bitfinex","BTCUSD",1733408756218,0.72539631,102480.0,102470.0,0.07021413]
["bitfinex","BTCUSD",1733408756463,0.62539631,102480.0,102460.0,0.15]
["bitfinex","BTCUSD",1733408756699,0.53111635,102470.0,102460.0,0.11096]
["bitfinex","BTCUSD",1733408756932,0.421298,102460.0,102450.0,0.00122244]
["bitfinex","BTCUSD",1733408757158,0.61889327,102460.0,102450.0,0.00122244]
["bitfinex","BTCUSD",1733408758180,0.6194793,102460.0,102450.0,0.00122244]
["bitfinex","BTCUSD",1733408758679,0.5194793,102460.0,102450.0,0.00122244]
["bitfinex","BTCUSD",1733408759158,0.62842034,102460.0,102450.0,0.00122244]
["bitfinex","BTCUSD",1733408759386,0.5194793,102460.0,102450.0,0.00122244]
["bitfinex","BTCUSD",1733408760396,0.62842034,102460.0,102450.0,0.00122244]
["bitfinex","BTCUSD",1733408761798,0.64828137,102460.0,102450.0,0.00122244]
["bitfinex","BTCUSD",1733408762303,0.66712792,102460.0,102450.0,0.00122244]
["bitfinex","BTCUSD",1733408762570,0.422617,102450.0,102440.0,1.4e-07]
["bitfinex","BTCUSD",1733408762814,0.73504997,102450.0,102440.0,1.4e-07]
["bitfinex","BTCUSD",1733408763290,0.62610893,102450.0,102440.0,1.4e-07]
["bitfinex","BTCUSD",1733408763748,0.73504997,102450.0,102440.0,1.4e-07]
["bitfinex","BTCUSD",1733408763987,0.1,102440.0,102430.0,2.8e-07]
["bitfinex","BTCUSD",1733408764215,2.24437389,102440.0,102430.0,2.8e-07]
["bitfinex","BTCUSD",1733408764454,2.36407231,102440.0,102430.0,2.8e-07]
["bitfinex","BTCUSD",1733408765144,2.25721205,102440.0,102430.0,2.8e-07]
["bitfinex","BTCUSD",1733408765402,0.54321205,102440.0,102430.0,2.8e-07]
["bitfinex","BTCUSD",1733408765643,0.490566,102420.0,102400.0,0.12411292]
["bitfinex","BTCUSD",1733408765871,0.10122068,102410.0,102400.0,0.23305396]
["bitfinex","BTCUSD",1733408766093,0.20089673,102410.0,102400.0,0.23305396]
["bitfinex","BTCUSD",1733408766338,0.19967605,102410.0,102400.0,0.23305396]
["bitfinex","BTCUSD",1733408766570,0.09967605,102410.0,102400.0,0.23305396]
["bitfinex","BTCUSD",1733408766821,0.10089676,102410.0,102400.0,0.23305396]
["bitfinex","BTCUSD",1733408767016,0.10089676,102410.0,102400.0,0.23323063]
["bitfinex","BTCUSD",1733408767569,0.00122071,102410.0,102400.0,0.35174263]
["bitfinex","BTCUSD",1733408767781,0.00122071,102410.0,102400.0,0.43404263]
["bitfinex","BTCUSD",1733408768239,0.1,102420.0,102410.0,0.0765]
["bitfinex","BTCUSD",1733408768490,0.19967605,102420.0,102410.0,0.18544104]
["bitfinex","BTCUSD",1733408768947,0.19967605,102420.0,102410.0,0.0765]
["bitfinex","BTCUSD",1733408769228,0.39495005,102420.0,102410.0,0.0765]
["bitfinex","BTCUSD",1733408770442,0.19967605,102420.0,102410.0,0.18544104]
["bitfinex","BTCUSD",1733408770910,0.19967605,102420.0,102410.0,0.10894104]
["bitfinex","BTCUSD",1733408771389,0.1,102420.0,102410.0,0.10894104]
["bitfinex","BTCUSD",1733408771641,0.10122053,102430.0,102410.0,0.10894104]
["bitfinex","BTCUSD",1733408771890,0.39615258,102430.0,102410.0,0.10894104]
["bitfinex","BTCUSD",1733408772108,0.295274,102420.0,102410.0,0.10980834]
["bitfinex","BTCUSD",1733408772338,0.39495005,102420.0,102410.0,0.10980834]
["bitfinex","BTCUSD",1733408772575,0.29495005,102420.0,102410.0,0.20744834]
["bitfinex","BTCUSD",1733408773053,0.29495005,102420.0,102410.0,0.0985073]
["bitfinex","BTCUSD",1733408773278,0.29495005,102420.0,102410.0,0.20744834]
["bitfinex","BTCUSD",1733408773510,0.39495005,102420.0,102410.0,0.20744834]
["bitfinex","BTCUSD",1733408773757,0.29495005,102420.0,102410.0,0.20744834]
["bitfinex","BTCUSD",1733408774706,0.40495005,102420.0,102410.0,0.20744834]
["bitfinex","BTCUSD",1733408774927,0.30495005,102420.0,102410.0,0.20744834]
["bitfinex","BTCUSD",1733408775685,0.30495005,102420.0,102410.0,0.0985073]
["bitfinex","BTCUSD",1733408777572,0.40495005,102420.0,102410.0,0.0985073]
["bitfinex","BTCUSD",1733408777787,0.30495005,102420.0,102410.0,0.0985073]
["bitfinex","BTCUSD",1733408778234,0.30495005,102420.0,102410.0,0.11741168]
["bitfinex","BTCUSD",1733408778916,0.30495005,102420.0,102410.0,0.22635272]
["bitfinex","BTCUSD",1733408779367,0.10967605,102420.0,102410.0,0.22635272]
["bitfinex","BTCUSD",1733408779596,0.11089667,102420.0,102410.0,0.22635272]
["bitfinex","BTCUSD",1733408779813,0.30617067,102420.0,102410.0,0.22635272]
["bitfinex","BTCUSD",1733408780046,0.30495005,102420.0,102410.0,0.11741168]
["bitfinex","BTCUSD",1733408781845,0.40495005,102420.0,102410.0,0.22635272]
["bitfinex","BTCUSD",1733408782063,0.30495005,102420.0,102410.0,0.22635272]
["bitfinex","BTCUSD",1733408782511,0.30495005,102420.0,102410.0,0.06637724]
["bitfinex","BTCUSD",1733408782724,0.20967605,102420.0,102410.0,0.06637724]
["bitfinex","BTCUSD",1733408782935,0.20967605,102420.0,102410.0,0.26167024]
["bitfinex","BTCUSD",1733408783193,0.01,102420.0,102410.0,0.26167024]
["bitfinex","BTCUSD",1733408783408,0.01,102420.0,102410.0,0.45801024]
["bitfinex","BTCUSD",1733408784261,0.0117354,102420.0,102410.0,0.45801024]
["bitfinex","BTCUSD",1733408785819,0.0117354,102420.0,102410.0,0.47466668]
["bitfinex","BTCUSD",1733408786041,0.0117354,102420.0,102410.0,0.51723048]
["bitfinex","BTCUSD",1733408787175,0.0117354,102420.0,102410.0,0.40828944]
["bitfinex","BTCUSD",1733408787420,0.0117354,102420.0,102410.0,0.51723048]
["bitfinex","BTCUSD",1733408788573,0.0117354,102420.0,102410.0,0.49323048]
["bitfinex","BTCUSD",1733408789222,0.29647545,102430.0,102420.0,0.10894104]
["bitfinex","BTCUSD",1733408789442,0.295255,102430.0,102410.0,0.49321948]
["bitfinex","BTCUSD",1733408789662,0.295255,102430.0,102420.0,0.20657804]
["bitfinex","BTCUSD",1733408789879,0.1,102430.0,102420.0,0.20657804]
["bitfinex","BTCUSD",1733408790088,0.10122045,102430.0,102420.0,0.20657804]
["bitfinex","BTCUSD",1733408791409,0.47323615,102430.0,102420.0,0.097637]
["bitfinex","BTCUSD",1733408791621,0.56763105,102430.0,102420.0,0.097637]
["bitfinex","BTCUSD",1733408792498,0.56763105,102430.0,102420.0,0.20657804]
["bitfinex","BTCUSD",1733408792750,0.56763105,102430.0,102420.0,0.097637]
["bitfinex","BTCUSD",1733408793649,0.56763105,102430.0,102420.0,0.20657804]
["bitfinex","BTCUSD",1733408795178,0.37237605,102430.0,102420.0,0.20657804]
["bitfinex","BTCUSD",1733408795391,0.34967605,102430.0,102420.0,0.20657804]
["bitfinex","BTCUSD",1733408795598,0.34967605,102430.0,102420.0,0.097637]
["bitfinex","BTCUSD",1733408796065,0.34967605,102430.0,102420.0,0.20657804]
["bitfinex","BTCUSD",1733408796491,0.25,102430.0,102420.0,0.20744554]
["bitfinex","BTCUSD",1733408796720,0.151735,102430.0,102420.0,0.20744554]
["bitfinex","BTCUSD",1733408796926,0.25295545,102430.0,102420.0,0.20744554]
["bitfinex","BTCUSD",1733408797132,0.251735,102430.0,102420.0,0.40271954]
["bitfinex","BTCUSD",1733408797797,0.151735,102430.0,102420.0,0.40271954]
["bitfinex","BTCUSD",1733408798009,0.15295543,102430.0,102420.0,0.40271954]
["bitfinex","BTCUSD",1733408798437,0.25295543,102430.0,102420.0,0.20744554]
["bitfinex","BTCUSD",1733408798710,0.251735,102430.0,102420.0,0.20744554]
["bitfinex","BTCUSD",1733408798925,0.54666605,102430.0,102420.0,0.0985045]
["bitfinex","BTCUSD",1733408799366,0.59436605,102430.0,102420.0,0.0985045]
["bitfinex","BTCUSD",1733408799813,0.59436605,102430.0,102420.0,0.2239214]
["bitfinex","BTCUSD",1733408801801,0.39911105,102430.0,102420.0,0.2239214]
["bitfinex","BTCUSD",1733408802021,0.35141105,102430.0,102420.0,0.2239214]
["bitfinex","BTCUSD",1733408802233,0.54666605,102430.0,102420.0,0.2239214]
["bitfinex","BTCUSD",1733408802457,0.35141105,102430.0,102420.0,0.2239214]
["bitfinex","BTCUSD",1733408802669,0.54666605,102430.0,102420.0,0.2239214]
["bitfinex","BTCUSD",1733408803515,0.35141105,102430.0,102420.0,0.2239214]
["bitfinex","BTCUSD",1733408803963,0.251735,102430.0,102420.0,0.33286244]
["bitfinex","BTCUSD",1733408804177,0.151735,102430.0,102420.0,0.4191954]
["bitfinex","BTCUSD",1733408804399,0.25295545,102430.0,102420.0,0.2239214]
["bitfinex","BTCUSD",1733408804611,0.44699,102430.0,102420.0,0.2239214]
["bitfinex","BTCUSD",1733408805071,0.251735,102430.0,102420.0,0.2239214]
["bitfinex","BTCUSD",1733408805752,0.251735,102430.0,102420.0,0.11498036]
["bitfinex","BTCUSD",1733408806728,0.251735,102430.0,102420.0,0.31025436]
["bitfinex","BTCUSD",1733408806968,0.151735,102430.0,102420.0,0.31025436]
["bitfinex","BTCUSD",1733408807189,0.15295544,102430.0,102420.0,0.31025436]
["bitfinex","BTCUSD",1733408807411,0.15295544,102430.0,102420.0,0.4191954]
["bitfinex","BTCUSD",1733408808161,0.151735,102430.0,102420.0,0.4191954]
["bitfinex","BTCUSD",1733408808397,0.15295544,102430.0,102420.0,0.4191954]
["bitfinex","BTCUSD",1733408809136,0.08495543,102430.0,102420.0,0.4191954]
["bitfinex","BTCUSD",1733408809373,0.001735,102430.0,102420.0,0.87651249]
["bitfinex","BTCUSD",1733408811698,0.15,102440.0,102430.0,0.269955]
["bitfinex","BTCUSD",1733408811928,0.15,102440.0,102430.0,0.47857209]
["bitfinex","BTCUSD",1733408812159,0.15,102440.0,102430.0,0.57620009]
["bitfinex","BTCUSD",1733408812870,0.0017346,102460.0,102450.0,0.269917]
["bitfinex","BTCUSD",1733408813099,0.0017346,102460.0,102440.0,0.49938704]
["bitfinex","BTCUSD",1733408813339,0.0848346,102460.0,102450.0,0.097608]
["bitfinex","BTCUSD",1733408814288,0.42929479,102460.0,102450.0,0.097608]
["bitfinex","BTCUSD",1733408814975,0.52929479,102460.0,102450.0,0.097608]
["bitfinex","BTCUSD",1733408817416,0.42929479,102460.0,102450.0,0.097608]
["bitfinex","BTCUSD",1733408819055,0.68067249,102460.0,102450.0,0.097608]
["bitfinex","BTCUSD",1733408819296,1.11239955,102460.0,102450.0,0.097608]
["bitfinex","BTCUSD",1733408819522,1.34010936,102460.0,102450.0,0.097608]
["bitfinex","BTCUSD",1733408819752,1.34010936,102460.0,102400.0,0.05987992]
["bitfinex","BTCUSD",1733408819753,0.195276,102420.0,102400.0,0.05987992]
["bitfinex","BTCUSD",1733408819981,0.195276,102420.0,102410.0,0.10925102]
["bitfinex","BTCUSD",1733408820461,0.466131,102430.0,102410.0,0.10925102]
["bitfinex","BTCUSD",1733408820695,0.341436,102440.0,102420.0,0.10894104]
["bitfinex","BTCUSD",1733408820928,0.59015805,102440.0,102420.0,0.10894104]
["bitfinex","BTCUSD",1733408821169,0.39491205,102440.0,102420.0,0.20750445]
["bitfinex","BTCUSD",1733408821616,0.59016205,102440.0,102420.0,0.20750445]
["bitfinex","BTCUSD",1733408822074,0.195255,102430.0,102420.0,0.20750445]
["bitfinex","BTCUSD",1733408822299,0.195255,102430.0,102420.0,0.09856341]
["bitfinex","BTCUSD",1733408822535,0.19647536,102430.0,102420.0,0.09856341]
["bitfinex","BTCUSD",1733408823244,0.27417536,102430.0,102420.0,0.09856341]
["bitfinex","BTCUSD",1733408823473,0.47263105,102430.0,102420.0,0.09856341]
["bitfinex","BTCUSD",1733408824256,0.27737605,102430.0,102420.0,0.09856341]
["bitfinex","BTCUSD",1733408824478,0.37263105,102430.0,102420.0,0.09856341]
["bitfinex","BTCUSD",1733408824692,0.42203105,102430.0,102420.0,0.09856341]
["bitfinex","BTCUSD",1733408824910,0.75189131,102430.0,102420.0,0.09856341]
["bitfinex","BTCUSD",1733408825153,0.99917209,102430.0,102420.0,0.09856341]
["bitfinex","BTCUSD",1733408825621,1.08571286,102430.0,102420.0,0.02046341]
["bitfinex","BTCUSD",1733408825854,1.08571286,102430.0,102380.0,0.00153162]
["bitfinex","BTCUSD",1733408825855,0.2,102420.0,102380.0,0.00153162]
["bitfinex","BTCUSD",1733408826090,0.2,102420.0,102380.0,0.00164637]
["bitfinex","BTCUSD",1733408826091,0.195331,102390.0,102380.0,0.00164637]
["bitfinex","BTCUSD",1733408826327,0.296228,102390.0,102380.0,0.00164637]
["bitfinex","BTCUSD",1733408826571,0.29500705,102390.0,102380.0,0.00164637]
["bitfinex","BTCUSD",1733408826817,0.29500705,102390.0,102380.0,0.09931637]
["bitfinex","BTCUSD",1733408827054,0.29500705,102390.0,102380.0,0.09900639]
["bitfinex","BTCUSD",1733408827318,0.808677,102400.0,102380.0,0.2245813]
["bitfinex","BTCUSD",1733408827542,0.90835305,102400.0,102380.0,0.2245813]
["bitfinex","BTCUSD",1733408828714,0.59032405,102400.0,102380.0,0.2245813]
["bitfinex","BTCUSD",1733408829161,0.71764804,102400.0,102380.0,0.2245813]
["bitfinex","BTCUSD",1733408829434,0.71764804,102400.0,102380.0,0.4199303]
["bitfinex","BTCUSD",1733408829435,0.52232104,102400.0,102380.0,0.4199303]
["bitfinex","BTCUSD",1733408829691,0.52232104,102400.0,102380.0,0.2245813]
["bitfinex","BTCUSD",1733408829941,0.71764804,102400.0,102380.0,0.2245813]
["bitfinex","BTCUSD",1733408830682,0.32699704,102400.0,102380.0,0.4199313]
["bitfinex","BTCUSD",1733408830890,0.50071399,102410.0,102390.0,0.10894104]
["bitfinex","BTCUSD",1733408831121,0.50071399,102410.0,102390.0,0.30426904]
["bitfinex","BTCUSD",1733408831122,0.79569504,102410.0,102390.0,0.30426904]
["bitfinex","BTCUSD",1733408831346,0.79569204,102410.0,102390.0,0.40193504]
["bitfinex","BTCUSD",1733408831576,0.195312,102400.0,102390.0,0.097666]
["bitfinex","BTCUSD",1733408832064,0.1965327,102400.0,102390.0,0.097666]
["bitfinex","BTCUSD",1733408832309,0.52228404,102410.0,102390.0,0.20660704]
["bitfinex","BTCUSD",1733408832533,0.195312,102400.0,102390.0,0.097666]
["bitfinex","BTCUSD",1733408832989,0.60418404,102410.0,102390.0,0.097666]
["bitfinex","BTCUSD",1733408833211,0.195312,102400.0,102390.0,0.097666]
["bitfinex","BTCUSD",1733408833455,0.79949004,102410.0,102390.0,0.097666]
["bitfinex","BTCUSD",1733408833706,0.32697904,102410.0,102390.0,0.40193804]
["bitfinex","BTCUSD",1733408833928,0.52228004,102410.0,102390.0,0.59725504]
["bitfinex","BTCUSD",1733408834150,0.195301,102410.0,102390.0,0.59724504]
["bitfinex","BTCUSD",1733408834373,0.22852169,102410.0,102390.0,0.79256604]
["bitfinex","BTCUSD",1733408834644,0.390602,102410.0,102390.0,0.59724504]
["bitfinex","BTCUSD",1733408834896,0.390603,102410.0,102390.0,0.59724504]
["bitfinex","BTCUSD",1733408835124,0.22730099,102410.0,102390.0,0.79256604]
["bitfinex","BTCUSD",1733408835345,0.42260399,102410.0,102390.0,0.59724504]
["bitfinex","BTCUSD",1733408835572,0.22730099,102410.0,102390.0,0.59724504]
["bitfinex","BTCUSD",1733408835786,0.195301,102410.0,102400.0,0.195312]
["bitfinex","BTCUSD",1733408836026,0.35608299,102420.0,102400.0,0.40190104]
["bitfinex","BTCUSD",1733408836276,0.0012207,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1733408836508,0.324083,102420.0,102400.0,0.40190004]
["bitfinex","BTCUSD",1733408836736,0.03199999,102420.0,102410.0,0.10894104]
["bitfinex","BTCUSD",1733408836984,0.47159999,102440.0,102420.0,0.195274]
["bitfinex","BTCUSD",1733408837243,0.03322038,102430.0,102410.0,0.59715504]
["bitfinex","BTCUSD",1733408837515,0.19647539,102430.0,102420.0,0.097637]
["bitfinex","BTCUSD",1733408837760,0.46830107,102430.0,102420.0,0.097637]
["bitfinex","BTCUSD",1733408837980,0.46708068,102430.0,102420.0,0.097637]
["bitfinex","BTCUSD",1733408838214,0.46708068,102430.0,102420.0,0.09775175]
["bitfinex","BTCUSD",1733408840201,0.40983104,102430.0,102420.0,0.09775175]
["bitfinex","BTCUSD",1733408841374,0.45703104,102430.0,102420.0,0.09775175]
["bitfinex","BTCUSD",1733408841600,0.42503105,102430.0,102420.0,0.09775175]
["bitfinex","BTCUSD",1733408843572,0.42676625,102430.0,102420.0,0.09775175]
["bitfinex","BTCUSD",1733408850323,0.32866624,102430.0,102420.0,0.11871682]
["bitfinex","BTCUSD",1733408850558,0.22899019,102430.0,102420.0,0.11871682]
["bitfinex","BTCUSD",1733408850780,0.0017352,102430.0,102420.0,0.42293186]
["bitfinex","BTCUSD",1733408851025,0.0017352,102430.0,102420.0,0.11871682]
["bitfinex","BTCUSD",1733408851026,0.00295556,102430.0,102420.0,0.11871682]
["bitfinex","BTCUSD",1733408851288,0.19821056,102430.0,102420.0,0.11871682]
["bitfinex","BTCUSD",1733408851523,0.22899019,102430.0,102420.0,0.11871682]
["bitfinex","BTCUSD",1733408854161,0.34596625,102430.0,102420.0,0.11871682]
["bitfinex","BTCUSD",1733408859373,0.63340729,102430.0,102420.0,0.11871682]
["bitfinex","BTCUSD",1733408860101,0.97860729,102430.0,102420.0,0.11871682]
["bitfinex","BTCUSD",1733408860313,0.86966625,102430.0,102420.0,0.11871682]
["bitfinex","BTCUSD",1733408860563,0.86966625,102430.0,102420.0,0.09775175]
["bitfinex","BTCUSD",1733408860801,0.91157471,102430.0,102420.0,0.09775175]
["bitfinex","BTCUSD",1733408861250,0.86966625,102430.0,102420.0,0.09775175]
["bitfinex","BTCUSD",1733408861700,0.86966625,102430.0,102420.0,0.09755175]
["bitfinex","BTCUSD",1733408862416,0.76966625,102430.0,102420.0,0.09755175]
["bitfinex","BTCUSD",1733408862648,0.86966625,102430.0,102420.0,0.09755175]
["bitfinex","BTCUSD",1733408863814,0.76966625,102430.0,102420.0,0.09755175]
["bitfinex","BTCUSD",1733408864059,0.44388989,102430.0,102420.0,0.09755175]
["bitfinex","BTCUSD",1733408864963,0.47060318,102430.0,102420.0,0.09755175]
["bitfinex","BTCUSD",1733408865475,0.47060318,102430.0,102420.0,0.11845244]
["bitfinex","BTCUSD",1733408866342,0.47060318,102430.0,102420.0,0.09755175]
["bitfinex","BTCUSD",1733408866998,0.44388989,102430.0,102420.0,0.09755175]
["bitfinex","BTCUSD",1733408869444,0.32866624,102430.0,102420.0,0.09755175]
["bitfinex","BTCUSD",1733408870400,0.22899019,102430.0,102420.0,0.29282575]
["bitfinex","BTCUSD",1733408870824,0.03373519,102430.0,102420.0,0.29282575]
["bitfinex","BTCUSD",1733408871262,0.0017352,102430.0,102420.0,0.40176679]
["bitfinex","BTCUSD",1733408871951,0.0017352,102430.0,102420.0,0.10894104]
["bitfinex","BTCUSD",1733408872423,0.39348963,102430.0,102410.0,0.17153282]
["bitfinex","BTCUSD",1733408872644,0.3922692,102430.0,102410.0,0.28047386]
["bitfinex","BTCUSD",1733408872863,0.3922692,102430.0,102410.0,0.47576486]
["bitfinex","BTCUSD",1733408873091,0.3922632,102430.0,102410.0,0.47576486]
["bitfinex","BTCUSD",1733408873328,0.3922632,102430.0,102410.0,0.28047386]
["bitfinex","BTCUSD",1733408873559,0.3922632,102430.0,102410.0,0.47576686]
["bitfinex","BTCUSD",1733408873780,0.0017352,102430.0,102420.0,0.30421504]
["bitfinex","BTCUSD",1733408874647,0.0017352,102430.0,102420.0,0.38191504]
["bitfinex","BTCUSD",1733408875503,0.0017352,102430.0,102420.0,0.10894104]
["bitfinex","BTCUSD",1733408875504,0.19821057,102430.0,102420.0,0.10894104]
["bitfinex","BTCUSD",1733408875710,0.1969902,102430.0,102410.0,0.74914286]
["bitfinex","BTCUSD",1733408876384,0.0017352,102430.0,102410.0,0.94441886]
["bitfinex","BTCUSD",1733408876605,0.00295557,102430.0,102410.0,0.94441886]
["bitfinex","BTCUSD",1733408876827,0.00295557,102430.0,102420.0,0.10894104]
["bitfinex","BTCUSD",1733408877047,0.00295557,102430.0,102410.0,0.65149086]
["bitfinex","BTCUSD",1733408877275,0.19821057,102430.0,102420.0,0.097637]
["bitfinex","BTCUSD",1733408877519,0.00295557,102430.0,102420.0,0.097637]
["bitfinex","BTCUSD",1733408877753,0.0017352,102430.0,102420.0,0.20657804]
["bitfinex","BTCUSD",1733408877936,0.00295557,102430.0,102420.0,0.20657804]
["bitfinex","BTCUSD",1733408878862,0.19821057,102430.0,102420.0,0.20657804]
["bitfinex","BTCUSD",1733408879074,0.0017352,102430.0,102420.0,0.20657804]
["bitfinex","BTCUSD",1733408879978,0.0017352,102430.0,102420.0,0.20744554]
["bitfinex","BTCUSD",1733408880437,0.0017352,102430.0,102420.0,0.40271954]
["bitfinex","BTCUSD",1733408881347,0.0017352,102430.0,102420.0,0.20744554]
["bitfinex","BTCUSD",1733408881569,0.0017352,102430.0,102420.0,0.0985045]
["bitfinex","BTCUSD",1733408881781,0.1969902,102430.0,102420.0,0.0985045]
["bitfinex","BTCUSD",1733408882003,0.0017352,102430.0,102420.0,0.0985045]
["bitfinex","BTCUSD",1733408883436,0.42748661,102430.0,102420.0,0.0985045]
["bitfinex","BTCUSD",1733408883705,0.54718547,102430.0,102420.0,0.0985045]
["bitfinex","BTCUSD",1733408886828,0.65612651,102430.0,102420.0,0.0985045]
["bitfinex","BTCUSD",1733408887280,1.00132651,102430.0,102420.0,0.0985045]
["bitfinex","BTCUSD",1733408887508,0.89238547,102430.0,102420.0,0.0985045]
["bitfinex","BTCUSD",1733408887719,0.99238547,102430.0,102420.0,0.0985045]
["bitfinex","BTCUSD",1733408888893,1.01191655,102430.0,102420.0,0.0985045]
["bitfinex","BTCUSD",1733408889369,1.09846289,102430.0,102420.0,0.0985045]
["bitfinex","BTCUSD",1733408889596,1.01191655,102430.0,102420.0,0.0985045]
["bitfinex","BTCUSD",1733408889815,1.09846289,102430.0,102420.0,0.0985045]
["bitfinex","BTCUSD",1733408890093,1.01191655,102430.0,102420.0,0.0985045]
["bitfinex","BTCUSD",1733408890799,1.12085759,102430.0,102420.0,0.0985045]
["bitfinex","BTCUSD",1733408892172,1.02293837,102430.0,102420.0,0.0985045]
["bitfinex","BTCUSD",1733408895374,0.81399733,102430.0,102420.0,0.0985045]
["bitfinex","BTCUSD",1733408895598,0.22727399,102420.0,102400.0,0.49954804]
["bitfinex","BTCUSD",1733408895829,0.52223204,102420.0,102400.0,0.30442082]
["bitfinex","BTCUSD",1733408896066,0.03199999,102420.0,102410.0,0.10894104]
["bitfinex","BTCUSD",1733408896249,0.03199999,102420.0,102410.0,0.30422504]
["bitfinex","BTCUSD",1733408896506,0.05673519,102430.0,102410.0,0.69480204]
["bitfinex","BTCUSD",1733408896747,0.05795563,102430.0,102410.0,0.77000204]
["bitfinex","BTCUSD",1733408897710,0.25321263,102430.0,102410.0,0.37942504]
["bitfinex","BTCUSD",1733408897924,0.25199219,102430.0,102410.0,0.37942504]
["bitfinex","BTCUSD",1733408898146,0.05673519,102430.0,102410.0,0.57471004]
["bitfinex","BTCUSD",1733408898367,0.05795562,102430.0,102410.0,0.76999504]
["bitfinex","BTCUSD",1733408898597,0.05673519,102430.0,102410.0,0.86763104]
["bitfinex","BTCUSD",1733408898814,0.0247352,102430.0,102420.0,0.30421504]
["bitfinex","BTCUSD",1733408899249,0.0247352,102430.0,102420.0,0.40185204]
["bitfinex","BTCUSD",1733408901284,0.0247352,102430.0,102420.0,0.51079308]
["bitfinex","BTCUSD",1733408901514,0.0247352,102430.0,102420.0,0.61046913]
["bitfinex","BTCUSD",1733408902722,0.0247352,102430.0,102420.0,0.90096914]
["bitfinex","BTCUSD",1733408903623,0.0247352,102430.0,102420.0,0.8196789]
["bitfinex","BTCUSD",1733408904145,0.71357,102470.0,102440.0,0.390446]
["bitfinex","BTCUSD",1733408904246,0.195199,102460.0,102440.0,0.390446]
["bitfinex","BTCUSD",1733408904473,0.10089618,102460.0,102450.0,0.10894104]
["bitfinex","BTCUSD",1733408904713,0.081,102470.0,102450.0,0.49936504]
["bitfinex","BTCUSD",1733408904927,0.08221998,102470.0,102450.0,0.59696104]
["bitfinex","BTCUSD",1733408905160,0.08221998,102470.0,102450.0,0.79216404]
["bitfinex","BTCUSD",1733408905407,0.08280622,102470.0,102450.0,0.79216404]
["bitfinex","BTCUSD",1733408905625,0.00058624,102470.0,102460.0,0.195198]
["bitfinex","BTCUSD",1733408905848,0.00058624,102470.0,102460.0,0.30413904]
["bitfinex","BTCUSD",1733408906092,0.00058624,102470.0,102460.0,0.195198]
["bitfinex","BTCUSD",1733408906303,0.0018062,102470.0,102460.0,0.30413904]
["bitfinex","BTCUSD",1733408906523,0.00058624,102470.0,102460.0,0.40173804]
["bitfinex","BTCUSD",1733408907186,0.00058624,102470.0,102460.0,0.57811409]
["bitfinex","BTCUSD",1733408907422,0.00058624,102470.0,102460.0,0.72811409]
["bitfinex","BTCUSD",1733408908975,0.0017378,102480.0,102460.0,1.24149409]
["bitfinex","BTCUSD",1733408909211,0.05937539,102510.0,102490.0,0.30407804]
["bitfinex","BTCUSD",1733408909446,0.00121945,102510.0,102490.0,0.30407804]
["bitfinex","BTCUSD",1733408909667,0.00139121,102510.0,102490.0,0.59677904]
["bitfinex","BTCUSD",1733408910136,0.00139121,102510.0,102490.0,0.59677204]
["bitfinex","BTCUSD",1733408910362,0.00139121,102510.0,102490.0,0.59676604]
["bitfinex","BTCUSD",1733408910600,0.00139121,102510.0,102490.0,0.79189204]
["bitfinex","BTCUSD",1733408911047,0.00139121,102510.0,102490.0,0.59676204]
["bitfinex","BTCUSD",1733408911293,0.00139121,102510.0,102490.0,0.40163604]
["bitfinex","BTCUSD",1733408911511,0.195121,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1733408911747,0.19634055,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1733408911956,0.19424055,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1733408912178,0.2939166,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1733408912397,0.29269705,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1733408913593,0.29269705,102500.0,102490.0,0.20651104]
["bitfinex","BTCUSD",1733408913823,0.29269705,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1733408914260,0.193021,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1733408914484,0.00121961,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1733408915609,0.19634061,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1733408916039,0.19634061,102500.0,102490.0,0.0984368]
["bitfinex","BTCUSD",1733408916252,0.19807421,102500.0,102490.0,0.0984368]
["bitfinex","BTCUSD",1733408916499,0.1968546,102500.0,102490.0,0.0984368]
["bitfinex","BTCUSD",1733408917903,0.0017336,102500.0,102490.0,0.0984368]
["bitfinex","BTCUSD",1733408918130,0.00295318,102500.0,102490.0,0.0984368]
["bitfinex","BTCUSD",1733408918855,0.19807418,102500.0,102490.0,0.0984368]
["bitfinex","BTCUSD",1733408919084,0.1968546,102500.0,102490.0,0.0984368]
["bitfinex","BTCUSD",1733408919300,0.0017336,102500.0,102490.0,0.0984368]
["bitfinex","BTCUSD",1733408919524,0.00295318,102500.0,102490.0,0.20737784]
["bitfinex","BTCUSD",1733408919746,0.0017336,102500.0,102490.0,0.40251784]
["bitfinex","BTCUSD",1733408922259,0.0017336,102500.0,102490.0,0.0984368]
["bitfinex","BTCUSD",1733408922485,0.0017336,102500.0,102490.0,0.0994124]
["bitfinex","BTCUSD",1733408923345,0.0017336,102500.0,102490.0,0.2945524]
["bitfinex","BTCUSD",1733408923556,0.0017336,102500.0,102490.0,0.2935768]
["bitfinex","BTCUSD",1733408924217,0.39038775,102510.0,102490.0,0.2935768]
["bitfinex","BTCUSD",1733408925096,0.00017175,102510.0,102500.0,0.30406204]
["bitfinex","BTCUSD",1733408925533,0.00139119,102510.0,102500.0,0.097561]
["bitfinex","BTCUSD",1733408925729,0.00139119,102510.0,102500.0,0.292682]
["bitfinex","BTCUSD",1733408925998,0.00017175,102510.0,102500.0,0.40162304]
["bitfinex","BTCUSD",1733408926895,0.0821376,102520.0,102500.0,0.59673304]
["bitfinex","BTCUSD",1733408927124,0.0821376,102520.0,102510.0,0.30404304]
["bitfinex","BTCUSD",1733408927125,0.08225252,102520.0,102510.0,0.30404304]
["bitfinex","BTCUSD",1733408927349,0.00185252,102520.0,102510.0,0.195102]
["bitfinex","BTCUSD",1733408927569,0.00185252,102520.0,102510.0,0.40159404]
["bitfinex","BTCUSD",1733408927772,0.00185252,102520.0,102510.0,0.20649204]
["bitfinex","BTCUSD",1733408927994,0.00185252,102520.0,102510.0,0.40159404]
["bitfinex","BTCUSD",1733408928451,0.00185252,102520.0,102510.0,0.51053508]
["bitfinex","BTCUSD",1733408928665,0.00185252,102520.0,102510.0,0.40159404]
["bitfinex","BTCUSD",1733408929993,0.00185252,102520.0,102510.0,0.50127009]
["bitfinex","BTCUSD",1733408930440,0.00185252,102520.0,102510.0,0.69211113]
["bitfinex","BTCUSD",1733408930678,0.00185252,102520.0,102510.0,0.58317009]
["bitfinex","BTCUSD",1733408930912,0.0017378,102530.0,102510.0,0.94211113]
["bitfinex","BTCUSD",1733408931125,0.1517372,102550.0,102540.0,0.195045]
["bitfinex","BTCUSD",1733408931349,0.1517372,102550.0,102540.0,0.51357813]
["bitfinex","BTCUSD",1733408931565,0.1517372,102550.0,102540.0,0.61012613]
["bitfinex","BTCUSD",1733408932699,0.1517372,102550.0,102540.0,0.40150904]
["bitfinex","BTCUSD",1733408932918,0.3467632,102550.0,102540.0,0.097523]
["bitfinex","BTCUSD",1733408933363,0.14987511,102550.0,102540.0,0.20646404]
["bitfinex","BTCUSD",1733408933577,0.0017366,102560.0,102550.0,0.195026]
["bitfinex","BTCUSD",1733408933789,0.0017366,102560.0,102550.0,0.30494204]
["bitfinex","BTCUSD",1733408933999,0.0017366,102560.0,102550.0,0.40148004]
["bitfinex","BTCUSD",1733408934213,0.0017366,102560.0,102550.0,0.50115609]
["bitfinex","BTCUSD",1733408934901,0.00191319,102560.0,102550.0,0.50115609]
["bitfinex","BTCUSD",1733408935544,0.274879,102580.0,102560.0,0.10894104]
["bitfinex","BTCUSD",1733408935777,0.4704485,102580.0,102560.0,0.40242697]
["bitfinex","BTCUSD",1733408936076,0.6654295,102580.0,102560.0,0.59743297]
["bitfinex","BTCUSD",1733408936292,0.6654335,102580.0,102560.0,0.40242597]
["bitfinex","BTCUSD",1733408936719,0.4704485,102580.0,102560.0,0.20741997]
["bitfinex","BTCUSD",1733408936933,0.4704485,102580.0,102560.0,0.40242697]
["bitfinex","BTCUSD",1733408937163,0.194988,102570.0,102560.0,0.20741997]
["bitfinex","BTCUSD",1733408937384,0.194988,102570.0,102560.0,0.40145204]
["bitfinex","BTCUSD",1733408937605,0.2754675,102580.0,102560.0,0.79144404]
["bitfinex","BTCUSD",1733408937824,0.0804885,102580.0,102570.0,0.30392904]
["bitfinex","BTCUSD",1733408938040,0.0005885,102580.0,102570.0,0.30392904]
["bitfinex","BTCUSD",1733408938256,0.0005885,102580.0,102570.0,0.20643504]
["bitfinex","BTCUSD",1733408938466,0.0005885,102580.0,102570.0,0.40142304]
["bitfinex","BTCUSD",1733408939754,0.39165579,102590.0,102570.0,0.59641104]
["bitfinex","BTCUSD",1733408939973,0.19681065,102590.0,102570.0,0.59641104]
["bitfinex","BTCUSD",1733408940191,0.39177465,102590.0,102570.0,0.40141004]
["bitfinex","BTCUSD",1733408940404,0.58674065,102590.0,102570.0,0.40141004]
["bitfinex","BTCUSD",1733408940619,0.39177465,102590.0,102570.0,0.59639004]
["bitfinex","BTCUSD",1733408940833,0.0017342,102580.0,102570.0,0.59639004]
["bitfinex","BTCUSD",1733408941281,0.0017342,102580.0,102570.0,0.292469]
["bitfinex","BTCUSD",1733408943736,0.0772342,102580.0,102570.0,0.097494]
["bitfinex","BTCUSD",1733408944003,0.2722032,102580.0,102570.0,0.097494]
["bitfinex","BTCUSD",1733408944220,0.20420319,102580.0,102570.0,0.097494]
["bitfinex","BTCUSD",1733408944653,0.30387924,102580.0,102570.0,0.097494]
["bitfinex","BTCUSD",1733408945977,0.20420319,102580.0,102570.0,0.097494]
["bitfinex","BTCUSD",1733408946223,0.00923419,102580.0,102570.0,0.097494]
["bitfinex","BTCUSD",1733408946438,0.24471065,102590.0,102570.0,0.59639404]
["bitfinex","BTCUSD",1733408946655,0.00185165,102590.0,102580.0,0.194969]
["bitfinex","BTCUSD",1733408946873,0.19802015,102590.0,102580.0,0.194969]
["bitfinex","BTCUSD",1733408947084,0.00185165,102590.0,102580.0,0.292454]
["bitfinex","BTCUSD",1733408947553,0.00185165,102590.0,102580.0,0.40139504]
["bitfinex","BTCUSD",1733408948692,0.00185165,102590.0,102580.0,0.50107109]
["bitfinex","BTCUSD",1733408949376,0.00185165,102590.0,102580.0,0.25335669]
["bitfinex","BTCUSD",1733408949595,0.00185165,102590.0,102580.0,0.44832569]
["bitfinex","BTCUSD",1733408949821,0.6328482,102620.0,102600.0,0.194931]
["bitfinex","BTCUSD",1733408950101,0.53761725,102620.0,102600.0,0.19504586]
["bitfinex","BTCUSD",1733408950309,0.2430382,102620.0,102600.0,0.34621643]
["bitfinex","BTCUSD",1733408950522,0.4379412,102620.0,102600.0,0.15032486]
["bitfinex","BTCUSD",1733408950738,0.19613015,102610.0,102600.0,0.15032486]
["bitfinex","BTCUSD",1733408950948,0.2958062,102610.0,102600.0,0.15032486]
["bitfinex","BTCUSD",1733408951170,0.29458805,102610.0,102600.0,0.15032486]
["bitfinex","BTCUSD",1733408952739,0.37258805,102610.0,102600.0,0.15032486]
["bitfinex","BTCUSD",1733408953671,0.57944831,102610.0,102600.0,0.15032486]
["bitfinex","BTCUSD",1733408953906,0.62684831,102610.0,102600.0,0.15032486]
["bitfinex","BTCUSD",1733408955015,0.52892909,102610.0,102600.0,0.15032486]
["bitfinex","BTCUSD",1733408955290,0.41998805,102610.0,102600.0,0.15032486]
["bitfinex","BTCUSD",1733408956185,0.41967692,102610.0,102600.0,0.15032486]
["bitfinex","BTCUSD",1733408962301,0.41967692,102610.0,102600.0,0.14516116]
["bitfinex","BTCUSD",1733408963364,0.41967692,102610.0,102600.0,0.09390127]
["bitfinex","BTCUSD",1733408963773,0.41967692,102610.0,102600.0,0.05998454]
["bitfinex","BTCUSD",1733408964622,0.19460087,102610.0,102600.0,0.06085074]
["bitfinex","BTCUSD",1733408964832,0.19755154,102610.0,102600.0,0.06085074]
["bitfinex","BTCUSD",1733408965043,0.0017324,102610.0,102600.0,0.06085074]
["bitfinex","BTCUSD",1733408965249,0.0017324,102610.0,102600.0,0.36472278]
["bitfinex","BTCUSD",1733408965468,0.0017324,102610.0,102600.0,0.44072278]
["bitfinex","BTCUSD",1733408968592,0.0017324,102610.0,102600.0,0.33178174]
["bitfinex","BTCUSD",1733408968782,0.0017324,102610.0,102600.0,0.44072278]
["bitfinex","BTCUSD",1733408969418,0.0017324,102610.0,102600.0,0.36472278]
["bitfinex","BTCUSD",1733408969619,0.0017324,102610.0,102600.0,0.25578174]
["bitfinex","BTCUSD",1733408969835,0.34536459,102620.0,102600.0,0.45071274]
["bitfinex","BTCUSD",1733408970058,0.34536459,102620.0,102600.0,0.06085074]
["bitfinex","BTCUSD",1733408970302,0.54027259,102620.0,102600.0,0.06085074]
["bitfinex","BTCUSD",1733408970538,0.34536459,102620.0,102600.0,0.16979178]
["bitfinex","BTCUSD",1733408970766,0.6630002,102630.0,102600.0,0.55963078]
["bitfinex","BTCUSD",1733408970963,0.19611318,102620.0,102600.0,0.75454878]
["bitfinex","BTCUSD",1733408971168,0.19611318,102620.0,102600.0,0.55962778]
["bitfinex","BTCUSD",1733408971372,0.19611318,102620.0,102600.0,0.75454978]
["bitfinex","BTCUSD",1733408971603,0.19611318,102620.0,102600.0,0.55962778]
["bitfinex","BTCUSD",1733408972031,0.194912,102610.0,102600.0,0.06085074]
["bitfinex","BTCUSD",1733408972245,0.29458805,102610.0,102600.0,0.06085074]
["bitfinex","BTCUSD",1733408972691,0.584714,102620.0,102600.0,0.16979178]
["bitfinex","BTCUSD",1733408972938,0.29457105,102620.0,102600.0,0.36472178]
["bitfinex","BTCUSD",1733408973150,0.29457105,102620.0,102600.0,0.55964478]
["bitfinex","BTCUSD",1733408973384,0.48947605,102620.0,102600.0,0.55964478]
["bitfinex","BTCUSD",1733408973599,0.68438105,102620.0,102600.0,0.36471478]
["bitfinex","BTCUSD",1733408973833,0.48947605,102620.0,102600.0,0.36471478]
["bitfinex","BTCUSD",1733408974043,0.68438205,102620.0,102600.0,0.10894104]
["bitfinex","BTCUSD",1733408974323,0.194912,102610.0,102600.0,0.10894104]
["bitfinex","BTCUSD",1733408974738,0.68438305,102620.0,102600.0,0.30387204]
["bitfinex","BTCUSD",1733408974943,0.68438305,102620.0,102600.0,0.40133204]
["bitfinex","BTCUSD",1733408976240,0.194912,102610.0,102600.0,0.20640104]
["bitfinex","BTCUSD",1733408976442,0.48947605,102620.0,102600.0,0.20640104]
["bitfinex","BTCUSD",1733408976657,0.68438605,102620.0,102600.0,0.40219814]
["bitfinex","BTCUSD",1733408976897,0.68611825,102620.0,102600.0,0.40219814]
["bitfinex","BTCUSD",1733408977123,0.49120825,102620.0,102600.0,0.40219814]
["bitfinex","BTCUSD",1733408977333,0.49120825,102620.0,102600.0,0.59712214]
["bitfinex","BTCUSD",1733408977544,0.0017322,102620.0,102610.0,0.10894104]
["bitfinex","BTCUSD",1733408977748,0.0017322,102620.0,102610.0,0.30385304]
["bitfinex","BTCUSD",1733408977984,0.00295035,102620.0,102610.0,0.30385304]
["bitfinex","BTCUSD",1733408978195,0.19784335,102620.0,102610.0,0.10894104]
["bitfinex","BTCUSD",1733408978405,0.3915332,102620.0,102600.0,0.48478814]
["bitfinex","BTCUSD",1733408978632,0.1966252,102620.0,102600.0,0.67971114]
["bitfinex","BTCUSD",1733408978832,0.19784333,102620.0,102600.0,0.67971114]
["bitfinex","BTCUSD",1733408979036,0.79284752,102630.0,102610.0,0.194912]
["bitfinex","BTCUSD",1733408979285,0.89252357,102630.0,102610.0,0.194912]
["bitfinex","BTCUSD",1733408979543,0.89252357,102630.0,102610.0,0.194911]
["bitfinex","BTCUSD",1733408980442,0.2146382,102640.0,102620.0,0.10894104]
["bitfinex","BTCUSD",1733408980708,0.29454005,102640.0,102620.0,0.30382304]
["bitfinex","BTCUSD",1733408980989,0.29454005,102640.0,102620.0,0.59615304]
["bitfinex","BTCUSD",1733408981198,0.09967605,102640.0,102620.0,0.79103304]
["bitfinex","BTCUSD",1733408981412,0.29453205,102640.0,102620.0,0.59615004]
["bitfinex","BTCUSD",1733408981636,0.48939605,102640.0,102620.0,0.59615004]
["bitfinex","BTCUSD",1733408981870,0.29453205,102640.0,102620.0,0.40126804]
["bitfinex","BTCUSD",1733408982094,0.29453205,102640.0,102620.0,0.59615404]
["bitfinex","BTCUSD",1733408982312,0.194856,102640.0,102620.0,0.59615404]
["bitfinex","BTCUSD",1733408982525,0.194856,102640.0,102620.0,0.59509004]
["bitfinex","BTCUSD",1733408982960,0.513896,102650.0,102620.0,0.67408804]
["bitfinex","BTCUSD",1733408983190,0.41872105,102650.0,102630.0,0.30380804]
["bitfinex","BTCUSD",1733408983423,0.41872105,102650.0,102630.0,0.49867504]
["bitfinex","BTCUSD",1733408983647,0.22387605,102650.0,102630.0,0.49867304]
["bitfinex","BTCUSD",1733408983862,0.22387605,102650.0,102630.0,0.59717304]
["bitfinex","BTCUSD",1733408984102,0.41871305,102650.0,102630.0,0.59717304]
["bitfinex","BTCUSD",1733408984313,0.22387605,102650.0,102630.0,0.79203804]
["bitfinex","BTCUSD",1733408984543,0.22387605,102650.0,102630.0,0.59717204]
["bitfinex","BTCUSD",1733408984779,0.41871405,102650.0,102630.0,0.59717204]
["bitfinex","BTCUSD",1733408985006,0.53372778,102660.0,102630.0,0.79203504]
["bitfinex","BTCUSD",1733408985236,0.82823683,102660.0,102640.0,0.10894104]
["bitfinex","BTCUSD",1733408985957,0.80846805,102660.0,102640.0,0.10894104]
["bitfinex","BTCUSD",1733408986183,0.41880405,102660.0,102640.0,0.49865104]
["bitfinex","BTCUSD",1733408986396,0.41879405,102660.0,102640.0,0.38971]
["bitfinex","BTCUSD",1733408986614,0.41897059,102660.0,102640.0,0.293339]
["bitfinex","BTCUSD",1733408986831,0.41897059,102660.0,102640.0,0.488194]
["bitfinex","BTCUSD",1733408987056,0.41897059,102660.0,102640.0,0.488185]
["bitfinex","BTCUSD",1733408987311,0.14485259,102660.0,102640.0,0.683033]
["bitfinex","BTCUSD",1733408987547,0.00017654,102660.0,102650.0,0.194836]
["bitfinex","BTCUSD",1733408988242,0.00017654,102660.0,102650.0,0.19581012]
["bitfinex","BTCUSD",1733408988483,0.00017654,102660.0,102650.0,0.29429212]
["bitfinex","BTCUSD",1733408988726,0.00017654,102660.0,102650.0,0.40225904]
["bitfinex","BTCUSD",1733408989845,0.51497,102680.0,102660.0,0.194817]
["bitfinex","BTCUSD",1733408990094,0.51497,102680.0,102660.0,0.389627]
["bitfinex","BTCUSD",1733408990330,0.1254,102680.0,102670.0,0.194798]
["bitfinex","BTCUSD",1733408990567,0.130333,102690.0,102660.0,0.87314004]
["bitfinex","BTCUSD",1733408990785,0.42477105,102690.0,102660.0,0.764199]
["bitfinex","BTCUSD",1733408991003,0.42477105,102690.0,102660.0,0.764196]
["bitfinex","BTCUSD",1733408991193,0.23000905,102690.0,102660.0,0.764196]
["bitfinex","BTCUSD",1733408991456,0.61953905,102690.0,102660.0,0.569387]
["bitfinex","BTCUSD",1733408992318,0.61953905,102690.0,102660.0,0.37458]
["bitfinex","BTCUSD",1733408992550,0.81431505,102690.0,102660.0,0.29328]
["bitfinex","BTCUSD",1733408992771,0.29446305,102680.0,102660.0,0.098473]
["bitfinex","BTCUSD",1733408993013,0.48925105,102680.0,102660.0,0.098473]
["bitfinex","BTCUSD",1733408993237,0.09967605,102680.0,102660.0,0.293289]
["bitfinex","BTCUSD",1733408993980,0.29445805,102680.0,102660.0,0.098473]
["bitfinex","BTCUSD",1733408995547,0.194782,102680.0,102660.0,0.29329]
["bitfinex","BTCUSD",1733408996942,0.130333,102690.0,102660.0,0.30709009]
["bitfinex","BTCUSD",1733408997411,0.130333,102690.0,102670.0,0.194789]
["bitfinex","BTCUSD",1733408997630,0.130333,102690.0,102670.0,0.389579]
["bitfinex","BTCUSD",1733408997859,0.130333,102690.0,102670.0,0.488042]
["bitfinex","BTCUSD",1733408998339,0.130333,102690.0,102670.0,0.293252]
["bitfinex","BTCUSD",1733408998562,0.130333,102690.0,102670.0,0.488041]
["bitfinex","BTCUSD",1733408998818,0.001733,102690.0,102680.0,0.30372004]
["bitfinex","BTCUSD",1733408999042,0.001733,102690.0,102680.0,0.194779]
["bitfinex","BTCUSD",1733408999252,0.001733,102690.0,102680.0,0.29420679]
["bitfinex","BTCUSD",1733408999472,0.001733,102690.0,102680.0,0.293233]
["bitfinex","BTCUSD",1733408999695,0.001733,102690.0,102680.0,0.58335009]
["bitfinex","BTCUSD",1733408999913,0.151734,102720.0,102700.0,0.57990504]
["bitfinex","BTCUSD",1733409000233,0.151734,102720.0,102710.0,0.30463759]
["bitfinex","BTCUSD",1733409000448,0.151734,102720.0,102710.0,0.40334009]
["bitfinex","BTCUSD",1733409000702,0.151734,102720.0,102710.0,0.50176509]
["bitfinex","BTCUSD",1733409000944,0.151734,102720.0,102710.0,0.51916224]
["bitfinex","BTCUSD",1733409001161,0.0017336,102750.0,102730.0,0.194684]
["bitfinex","BTCUSD",1733409001387,0.0017336,102750.0,102740.0,0.40328309]
["bitfinex","BTCUSD",1733409001388,0.00232235,102750.0,102740.0,0.40328309]
["bitfinex","BTCUSD",1733409001852,0.00232235,102750.0,102740.0,0.098397]
["bitfinex","BTCUSD",1733409002083,0.00232235,102750.0,102740.0,0.293063]
["bitfinex","BTCUSD",1733409002563,0.00232235,102750.0,102740.0,0.098397]
["bitfinex","BTCUSD",1733409003005,0.00232235,102750.0,102740.0,0.40297729]
["bitfinex","BTCUSD",1733409003226,0.00232235,102750.0,102740.0,0.40200404]
["bitfinex","BTCUSD",1733409003718,0.00232235,102750.0,102740.0,0.098397]
["bitfinex","BTCUSD",1733409003943,0.19696935,102750.0,102740.0,0.098397]
["bitfinex","BTCUSD",1733409004179,0.194704,102720.0,102700.0,0.194731]
["bitfinex","BTCUSD",1733409004395,0.389423,102720.0,102700.0,0.01690994]
["bitfinex","BTCUSD",1733409004618,0.194733,102710.0,102680.0,0.30370104]
["bitfinex","BTCUSD",1733409004856,0.389466,102710.0,102680.0,0.48920305]
["bitfinex","BTCUSD",1733409005080,0.194733,102710.0,102690.0,0.19475]
["bitfinex","BTCUSD",1733409005306,0.389466,102710.0,102690.0,0.19475]
["bitfinex","BTCUSD",1733409005552,0.48914205,102710.0,102690.0,0.09738]
["bitfinex","BTCUSD",1733409005765,0.194741,102700.0,102690.0,0.09738]
["bitfinex","BTCUSD",1733409006229,0.68446844,102710.0,102690.0,0.09738]
["bitfinex","BTCUSD",1733409006498,0.194741,102700.0,102690.0,0.09738]
["bitfinex","BTCUSD",1733409007410,0.29441705,102700.0,102690.0,0.09738]
["bitfinex","BTCUSD",1733409007856,0.58479139,102710.0,102690.0,0.09738]
["bitfinex","BTCUSD",1733409008077,0.48972944,102710.0,102690.0,0.292138]
["bitfinex","BTCUSD",1733409008295,0.00058839,102710.0,102700.0,0.194741]
["bitfinex","BTCUSD",1733409008766,0.00058839,102710.0,102690.0,0.292128]
["bitfinex","BTCUSD",1733409008981,0.00058839,102710.0,102690.0,0.68163]
["bitfinex","BTCUSD",1733409009211,0.19472299,102710.0,102690.0,0.486878]
["bitfinex","BTCUSD",1733409009435,0.38945899,102710.0,102690.0,0.09738]
["bitfinex","BTCUSD",1733409009880,0.665216,102720.0,102690.0,0.30370104]
["bitfinex","BTCUSD",1733409010103,0.88319042,102720.0,102690.0,0.49844704]
["bitfinex","BTCUSD",1733409010326,0.53798542,102720.0,102690.0,0.69318804]
["bitfinex","BTCUSD",1733409010547,0.194723,102710.0,102690.0,0.584246]
["bitfinex","BTCUSD",1733409010776,0.194723,102710.0,102690.0,0.389496]
["bitfinex","BTCUSD",1733409010990,0.194723,102710.0,102690.0,0.389495]
["bitfinex","BTCUSD",1733409011221,0.389456,102710.0,102690.0,0.09737]
["bitfinex","BTCUSD",1733409011464,0.1964732,102700.0,102690.0,0.09737]
["bitfinex","BTCUSD",1733409011953,0.29614925,102700.0,102690.0,0.09737]
["bitfinex","BTCUSD",1733409012631,0.62809029,102700.0,102690.0,0.09737]
["bitfinex","BTCUSD",1733409012860,0.63996,102690.0,102680.0,0.15]
["bitfinex","BTCUSD",1733409013123,0.639995,102680.0,102630.0,0.19583906]
["bitfinex","BTCUSD",1733409013360,0.389657,102660.0,102640.0,0.194854]
["bitfinex","BTCUSD",1733409013588,0.29450405,102660.0,102640.0,0.3897]
["bitfinex","BTCUSD",1733409013822,0.29450405,102660.0,102640.0,0.194846]
["bitfinex","BTCUSD",1733409014080,0.29450405,102660.0,102630.0,0.30380704]
["bitfinex","BTCUSD",1733409014081,0.68416505,102660.0,102630.0,0.49867004]
["bitfinex","BTCUSD",1733409014292,0.48933705,102660.0,102630.0,0.584593]
["bitfinex","BTCUSD",1733409014516,0.29450405,102660.0,102630.0,0.4069489]
["bitfinex","BTCUSD",1733409014737,0.194837,102650.0,102630.0,0.4069489]
["bitfinex","BTCUSD",1733409014992,0.389684,102650.0,102630.0,0.0172219]
["bitfinex","BTCUSD",1733409015222,0.389685,102650.0,102630.0,0.2120949]
["bitfinex","BTCUSD",1733409015436,0.194855,102640.0,102630.0,0.0172219]
["bitfinex","BTCUSD",1733409015653,0.29453105,102640.0,102630.0,0.00058839]
["bitfinex","BTCUSD",1733409016375,0.55855466,102640.0,102630.0,0.00058839]
["bitfinex","BTCUSD",1733409018388,0.39453105,102640.0,102630.0,0.00058839]
["bitfinex","BTCUSD",1733409018625,0.55855466,102640.0,102630.0,0.00058839]
["bitfinex","BTCUSD",1733409018835,0.58141316,102640.0,102630.0,0.00058839]
["bitfinex","BTCUSD",1733409019057,0.55855466,102640.0,102630.0,0.00058839]
["bitfinex","BTCUSD",1733409019272,0.90375466,102640.0,102630.0,0.00058839]
["bitfinex","BTCUSD",1733409019504,0.73973105,102640.0,102630.0,0.00058839]
["bitfinex","BTCUSD",1733409019924,0.90375466,102640.0,102630.0,0.00058839]
["bitfinex","BTCUSD",1733409021331,0.73973105,102640.0,102630.0,0.00058839]
["bitfinex","BTCUSD",1733409022195,0.90167388,102640.0,102630.0,0.00058839]
["bitfinex","BTCUSD",1733409022423,1.23347388,102640.0,102630.0,0.00058839]
["bitfinex","BTCUSD",1733409022689,1.00199749,102640.0,102630.0,3.9e-07]
["bitfinex","BTCUSD",1733409022888,0.194874,102630.0,102620.0,0.0008661]
["bitfinex","BTCUSD",1733409023111,0.45857366,102630.0,102620.0,0.00104264]
["bitfinex","BTCUSD",1733409023364,0.58314269,102630.0,102620.0,0.00104264]
["bitfinex","BTCUSD",1733409023813,0.294912,102610.0,102600.0,0.0008661]
["bitfinex","BTCUSD",1733409024086,0.39458805,102610.0,102600.0,0.0008661]
["bitfinex","BTCUSD",1733409024297,0.32658804,102610.0,102600.0,0.0008661]
["bitfinex","BTCUSD",1733409025007,0.70148804,102610.0,102600.0,0.0008661]
["bitfinex","BTCUSD",1733409025233,0.79940726,102610.0,102600.0,0.0008661]
["bitfinex","BTCUSD",1733409025497,0.76740727,102610.0,102600.0,0.0008661]
["bitfinex","BTCUSD",1733409025719,0.79405708,102610.0,102600.0,0.0008661]
["bitfinex","BTCUSD",1733409025970,0.76740727,102610.0,102600.0,0.0008661]
["bitfinex","BTCUSD",1733409026445,0.79075041,102610.0,102600.0,0.0008661]
["bitfinex","BTCUSD",1733409026664,0.70148804,102610.0,102600.0,0.0008661]
["bitfinex","BTCUSD",1733409026901,0.66948805,102610.0,102600.0,0.0008661]
["bitfinex","BTCUSD",1733409027123,0.63951305,102610.0,102590.0,0.16402361]
["bitfinex","BTCUSD",1733409027360,0.194931,102600.0,102580.0,0.55349061]
["bitfinex","BTCUSD",1733409027596,0.44458805,102610.0,102580.0,0.55349161]
["bitfinex","BTCUSD",1733409027818,0.63951305,102610.0,102590.0,0.194949]
["bitfinex","BTCUSD",1733409028050,0.44458805,102610.0,102590.0,0.55392261]
["bitfinex","BTCUSD",1733409028271,0.44458805,102610.0,102590.0,0.35897261]
["bitfinex","BTCUSD",1733409028515,0.44458805,102610.0,102590.0,0.194949]
["bitfinex","BTCUSD",1733409028516,0.63951105,102610.0,102590.0,0.194949]
["bitfinex","BTCUSD",1733409028975,0.63951105,102610.0,102580.0,0.74845261]
["bitfinex","BTCUSD",1733409028976,0.83443405,102610.0,102580.0,0.74845261]
["bitfinex","BTCUSD",1733409029185,0.389877,102600.0,102570.0,0.68344201]
["bitfinex","BTCUSD",1733409029405,0.50257048,102610.0,102580.0,0.194957]
["bitfinex","BTCUSD",1733409029630,0.63952505,102610.0,102590.0,0.19495]
["bitfinex","BTCUSD",1733409029897,0.194931,102600.0,102580.0,0.55393761]
["bitfinex","BTCUSD",1733409030124,0.63952505,102610.0,102600.0,0.194931]
["bitfinex","BTCUSD",1733409030125,0.15,102610.0,102600.0,0.194931]
["bitfinex","BTCUSD",1733409030343,0.15,102610.0,102600.0,0.35895461]
["bitfinex","BTCUSD",1733409030586,0.15,102610.0,102590.0,0.55390961]
["bitfinex","BTCUSD",1733409030807,0.49857755,102610.0,102580.0,0.194956]
["bitfinex","BTCUSD",1733409031046,0.44459705,102610.0,102590.0,0.35897361]
["bitfinex","BTCUSD",1733409031260,0.63952105,102610.0,102590.0,0.35897361]
["bitfinex","BTCUSD",1733409031488,0.83444605,102610.0,102590.0,0.35897361]
["bitfinex","BTCUSD",1733409031723,0.63952105,102610.0,102590.0,0.35897361]
["bitfinex","BTCUSD",1733409031984,0.83444905,102610.0,102590.0,0.35897361]
["bitfinex","BTCUSD",1733409032202,0.83444905,102610.0,102590.0,0.16402361]
["bitfinex","BTCUSD",1733409032470,0.194931,102600.0,102590.0,0.16402361]
["bitfinex","BTCUSD",1733409032677,0.194931,102600.0,102580.0,0.56931661]
["bitfinex","BTCUSD",1733409032862,0.83444805,102610.0,102590.0,0.19495]
["bitfinex","BTCUSD",1733409033128,0.83444605,102610.0,102590.0,0.35897361]
["bitfinex","BTCUSD",1733409033567,0.83444605,102610.0,102580.0,0.76427661]
["bitfinex","BTCUSD",1733409034018,0.194932,102600.0,102580.0,0.37435861]
["bitfinex","BTCUSD",1733409034266,0.48955405,102600.0,102580.0,0.015382]
["bitfinex","BTCUSD",1733409034505,0.194951,102590.0,102580.0,0.0008658]
["bitfinex","BTCUSD",1733409034719,0.29462705,102590.0,102580.0,0.0008658]
["bitfinex","BTCUSD",1733409035381,0.98475066,102590.0,102580.0,0.0008658]
["bitfinex","BTCUSD",1733409035599,1.08266988,102590.0,102580.0,0.0008658]
["bitfinex","BTCUSD",1733409036068,0.81864627,102590.0,102580.0,0.0008658]
["bitfinex","BTCUSD",1733409036286,0.814325,102610.0,102580.0,0.35985841]
["bitfinex","BTCUSD",1733409036510,0.09985223,102600.0,102590.0,0.194949]
["bitfinex","BTCUSD",1733409036750,0.29478423,102600.0,102580.0,0.3907818]
["bitfinex","BTCUSD",1733409036994,0.48972423,102600.0,102580.0,0.1958208]
["bitfinex","BTCUSD",1733409037426,0.55962406,102600.0,102580.0,0.0008658]
["bitfinex","BTCUSD",1733409037654,0.55962406,102600.0,102580.0,0.1958338]
["bitfinex","BTCUSD",1733409038118,0.75456606,102600.0,102580.0,0.1958338]
["bitfinex","BTCUSD",1733409038592,0.75456606,102600.0,102580.0,0.0008658]
["bitfinex","BTCUSD",1733409038808,0.48972423,102600.0,102580.0,0.1958338]
["bitfinex","BTCUSD",1733409039270,0.19510818,102600.0,102580.0,0.3908018]
["bitfinex","BTCUSD",1733409039493,0.39004818,102600.0,102580.0,0.1958338]
["bitfinex","BTCUSD",1733409039732,0.39004818,102600.0,102580.0,0.0008658]
["bitfinex","BTCUSD",1733409039927,0.19495,102590.0,102580.0,0.0008658]
["bitfinex","BTCUSD",1733409040677,0.29478423,102600.0,102580.0,0.1958348]
["bitfinex","BTCUSD",1733409040886,0.00017618,102600.0,102580.0,0.4730938]
["bitfinex","BTCUSD",1733409041107,0.19510718,102600.0,102580.0,0.4730938]
["bitfinex","BTCUSD",1733409041324,0.19510718,102600.0,102580.0,0.4730838]
["bitfinex","BTCUSD",1733409041545,0.39004718,102600.0,102580.0,0.4730838]
["bitfinex","BTCUSD",1733409041974,0.39004918,102600.0,102580.0,0.4730838]
["bitfinex","BTCUSD",1733409042632,0.00017618,102600.0,102590.0,0.19495]
["bitfinex","BTCUSD",1733409043109,0.00017618,102600.0,102590.0,0.19592465]
["bitfinex","BTCUSD",1733409043330,0.00017618,102600.0,102590.0,0.19495]
["bitfinex","BTCUSD",1733409044216,0.19491299,102610.0,102590.0,0.194935]
["bitfinex","BTCUSD",1733409044475,0.194931,102600.0,102590.0,0.00017618]
["bitfinex","BTCUSD",1733409044705,0.48951504,102610.0,102590.0,0.19512618]
["bitfinex","BTCUSD",1733409044940,0.48951204,102610.0,102590.0,0.00017618]
["bitfinex","BTCUSD",1733409045198,0.37520705,102600.0,102590.0,0.00017618]
["bitfinex","BTCUSD",1733409045420,0.58793066,102600.0,102590.0,0.00017618]
["bitfinex","BTCUSD",1733409046792,0.61522157,102600.0,102590.0,0.00017618]
["bitfinex","BTCUSD",1733409047041,0.91274518,102600.0,102590.0,1.8e-07]
["bitfinex","BTCUSD",1733409047267,2.47087349,102600.0,102590.0,1.8e-07]
["bitfinex","BTCUSD",1733409047511,2.20893066,102600.0,102590.0,1.8e-07]
["bitfinex","BTCUSD",1733409048421,2.21066346,102600.0,102590.0,1.8e-07]
["bitfinex","BTCUSD",1733409048657,2.3302529,102600.0,102590.0,1.8e-07]
["bitfinex","BTCUSD",1733409049841,2.39427651,102600.0,102590.0,1.8e-07]
["bitfinex","BTCUSD",1733409050049,2.2302529,102600.0,102590.0,1.8e-07]
["bitfinex","BTCUSD",1733409050292,2.32817212,102600.0,102590.0,1.8e-07]
["bitfinex","BTCUSD",1733409051219,2.42817212,102600.0,102590.0,1.8e-07]
["bitfinex","BTCUSD",1733409051437,2.2302529,102600.0,102590.0,1.8e-07]
["bitfinex","BTCUSD",1733409055031,0.31592929,102600.0,102590.0,1.8e-07]
["bitfinex","BTCUSD",1733409055271,0.0017328,102600.0,102590.0,0.16402379]
["bitfinex","BTCUSD",1733409055509,0.0017328,102600.0,102590.0,0.19495018]
["bitfinex","BTCUSD",1733409058291,0.0017328,102600.0,102590.0,0.35994848]
["bitfinex","BTCUSD",1733409058525,0.0017328,102600.0,102590.0,0.35897379]
["bitfinex","BTCUSD",1733409058778,0.0017328,102600.0,102590.0,0.45864984]
["bitfinex","BTCUSD",1733409058997,0.0017328,102600.0,102590.0,0.53454984]
["bitfinex","BTCUSD",1733409059214,0.0017328,102600.0,102590.0,0.37052623]
["bitfinex","BTCUSD",1733409059629,0.0017328,102600.0,102590.0,0.27085018]
["bitfinex","BTCUSD",1733409060310,0.0017328,102600.0,102590.0,0.52541624]
["bitfinex","BTCUSD",1733409060741,0.0017328,102600.0,102590.0,0.54841624]
["bitfinex","BTCUSD",1733409060960,0.0017328,102600.0,102590.0,0.64841624]
["bitfinex","BTCUSD",1733409062273,0.0017328,102600.0,102590.0,0.65241624]
["bitfinex","BTCUSD",1733409062498,0.0017328,102600.0,102590.0,0.1067664]
["bitfinex","BTCUSD",1733409062689,0.0017328,102600.0,102590.0,0.0308664]
["bitfinex","BTCUSD",1733409062690,0.1966638,102600.0,102590.0,0.0308664]
["bitfinex","BTCUSD",1733409062872,0.31600623,102600.0,102590.0,0.0308664]
["bitfinex","BTCUSD",1733409063300,0.31600623,102600.0,102590.0,0.0278664]
["bitfinex","BTCUSD",1733409064149,0.71066604,102600.0,102590.0,0.0278664]
["bitfinex","BTCUSD",1733409064355,0.90559704,102600.0,102590.0,0.0278664]
["bitfinex","BTCUSD",1733409064855,0.90559704,102600.0,102590.0,0.0238664]
["bitfinex","BTCUSD",1733409065286,0.88593066,102600.0,102590.0,0.0238664]
["bitfinex","BTCUSD",1733409066944,0.72190705,102600.0,102590.0,0.0238664]
["bitfinex","BTCUSD",1733409067150,0.3452,102610.0,102600.0,0.194931]
["bitfinex","BTCUSD",1733409067360,0.239881,102630.0,102610.0,0.194903]
["bitfinex","BTCUSD",1733409067567,0.29455705,102630.0,102600.0,0.194931]
["bitfinex","BTCUSD",1733409067801,0.48944005,102630.0,102610.0,0.194903]
["bitfinex","BTCUSD",1733409068001,0.48944005,102630.0,102600.0,0.389849]
["bitfinex","BTCUSD",1733409068127,0.194893,102620.0,102600.0,0.389835]
["bitfinex","BTCUSD",1733409068335,0.389795,102620.0,102600.0,0.584758]
["bitfinex","BTCUSD",1733409068540,0.584704,102620.0,102600.0,0.194917]
["bitfinex","BTCUSD",1733409068794,0.389795,102620.0,102600.0,0.389839]
["bitfinex","BTCUSD",1733409069557,0.584699,102620.0,102600.0,0.389839]
["bitfinex","BTCUSD",1733409069780,0.389795,102620.0,102600.0,0.389839]
["bitfinex","BTCUSD",1733409070252,0.194921,102610.0,102590.0,0.4137474]
["bitfinex","BTCUSD",1733409070456,0.194921,102610.0,102590.0,0.23401658]
["bitfinex","BTCUSD",1733409070457,0.389843,102610.0,102590.0,0.23401658]
["bitfinex","BTCUSD",1733409070662,0.194931,102600.0,102590.0,0.0238664]
["bitfinex","BTCUSD",1733409070866,0.29460705,102600.0,102590.0,0.0238664]
["bitfinex","BTCUSD",1733409071101,0.55654988,102600.0,102590.0,0.0238664]
["bitfinex","BTCUSD",1733409072002,0.57954988,102600.0,102590.0,0.0238664]
["bitfinex","BTCUSD",1733409072439,0.67954988,102600.0,102590.0,0.0238664]
["bitfinex","BTCUSD",1733409072942,0.57954988,102600.0,102590.0,0.0238664]
["bitfinex","BTCUSD",1733409073168,0.48163066,102600.0,102590.0,0.0238664]
["bitfinex","BTCUSD",1733409073637,0.50128233,102600.0,102590.0,0.0238664]
["bitfinex","BTCUSD",1733409073866,0.33725872,102600.0,102590.0,0.0238664]
["bitfinex","BTCUSD",1733409074099,0.50128233,102600.0,102590.0,0.0238664]
["bitfinex","BTCUSD",1733409074505,0.33725872,102600.0,102590.0,0.0238664]
["bitfinex","BTCUSD",1733409074992,0.12267605,102600.0,102590.0,0.0238664]
["bitfinex","BTCUSD",1733409075242,0.023,102600.0,102590.0,0.0238664]
["bitfinex","BTCUSD",1733409075481,0.023,102600.0,102580.0,0.37609299]
["bitfinex","BTCUSD",1733409075703,0.02317191,102600.0,102580.0,0.37608999]
["bitfinex","BTCUSD",1733409075946,0.02317191,102600.0,102590.0,0.27715]
["bitfinex","BTCUSD",1733409076188,0.21826287,102660.0,102620.0,0.0822]
["bitfinex","BTCUSD",1733409076428,0.0017316,102660.0,102650.0,0.194836]
["bitfinex","BTCUSD",1733409076906,0.0017316,102660.0,102650.0,0.35983375]
["bitfinex","BTCUSD",1733409077150,0.0017316,102660.0,102650.0,0.45853566]
["bitfinex","BTCUSD",1733409077621,0.0017316,102660.0,102650.0,0.65933566]
["bitfinex","BTCUSD",1733409077856,0.15,102670.0,102650.0,1.04899266]
["bitfinex","BTCUSD",1733409078119,0.15,102670.0,102660.0,0.64808029]
["bitfinex","BTCUSD",1733409078371,0.15,102670.0,102660.0,0.64710649]
["bitfinex","BTCUSD",1733409078602,0.0017322,102700.0,102690.0,0.19476]
["bitfinex","BTCUSD",1733409079046,0.38942,102720.0,102690.0,0.19476]
["bitfinex","BTCUSD",1733409079270,0.48909605,102720.0,102690.0,0.389503]
["bitfinex","BTCUSD",1733409079505,0.48910305,102720.0,102690.0,0.194743]
["bitfinex","BTCUSD",1733409079945,0.48910305,102720.0,102680.0,0.194768]
["bitfinex","BTCUSD",1733409079946,0.389458,102710.0,102680.0,0.389534]
["bitfinex","BTCUSD",1733409080165,0.48968533,102720.0,102690.0,0.194748]
["bitfinex","BTCUSD",1733409080422,0.68440333,102720.0,102690.0,0.389498]
["bitfinex","BTCUSD",1733409080694,0.48968533,102720.0,102690.0,0.584248]
["bitfinex","BTCUSD",1733409080912,0.48968533,102720.0,102700.0,0.194737]
["bitfinex","BTCUSD",1733409080913,0.29496933,102720.0,102700.0,0.194737]
["bitfinex","BTCUSD",1733409081133,0.00058828,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1733409081801,0.00139108,102730.0,102710.0,0.097361]
["bitfinex","BTCUSD",1733409082028,0.1012435,102730.0,102710.0,0.292067]
["bitfinex","BTCUSD",1733409082247,0.2959285,102730.0,102710.0,0.292067]
["bitfinex","BTCUSD",1733409082676,0.4906305,102730.0,102710.0,0.097361]
["bitfinex","BTCUSD",1733409082902,0.29438005,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1733409083140,0.64699349,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1733409083614,0.64872689,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1733409083829,0.74872689,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1733409084051,0.39611345,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1733409084339,0.64872689,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1733409085294,0.29611345,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1733409086005,0.0017334,102720.0,102710.0,0.39273368]
["bitfinex","BTCUSD",1733409086232,0.0017334,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1733409086904,0.0017334,102720.0,102710.0,0.292084]
["bitfinex","BTCUSD",1733409087866,0.0017334,102720.0,102710.0,0.39176005]
["bitfinex","BTCUSD",1733409088729,0.0017334,102720.0,102710.0,0.74437349]
["bitfinex","BTCUSD",1733409089140,0.38757439,102750.0,102720.0,0.194687]
["bitfinex","BTCUSD",1733409089350,0.38757439,102750.0,102730.0,0.194683]
["bitfinex","BTCUSD",1733409089793,0.38757439,102750.0,102730.0,0.389367]
["bitfinex","BTCUSD",1733409090057,0.38757439,102750.0,102730.0,0.194683]
["bitfinex","BTCUSD",1733409090754,0.194676,102740.0,102720.0,0.09752837]
["bitfinex","BTCUSD",1733409090980,0.194685,102730.0,102720.0,0.09752837]
["bitfinex","BTCUSD",1733409091197,0.29436105,102730.0,102720.0,0.09752837]
["bitfinex","BTCUSD",1733409091624,0.584038,102740.0,102720.0,0.09752837]
["bitfinex","BTCUSD",1733409091860,0.194685,102730.0,102720.0,0.09752837]
["bitfinex","BTCUSD",1733409092080,0.29436105,102730.0,102720.0,0.09752837]
["bitfinex","BTCUSD",1733409093887,0.389357,102740.0,102720.0,0.09752837]
["bitfinex","BTCUSD",1733409094122,0.12668499,102730.0,102720.0,0.09752837]
["bitfinex","BTCUSD",1733409094328,0.48903005,102740.0,102720.0,0.09752837]
["bitfinex","BTCUSD",1733409094539,0.194685,102730.0,102720.0,0.09752837]
["bitfinex","BTCUSD",1733409094754,0.0017334,102730.0,102720.0,0.29223037]
["bitfinex","BTCUSD",1733409095016,0.0017334,102730.0,102720.0,0.64451986]
["bitfinex","BTCUSD",1733409095240,0.0017334,102730.0,102720.0,0.66610842]
["bitfinex","BTCUSD",1733409097002,0.0017334,102730.0,102720.0,1.01872186]
["bitfinex","BTCUSD",1733409097235,0.0017334,102730.0,102720.0,0.66610842]
["bitfinex","BTCUSD",1733409097444,0.0017334,102730.0,102720.0,1.01872186]
["bitfinex","BTCUSD",1733409098272,0.0017334,102730.0,102720.0,0.66610842]
["bitfinex","BTCUSD",1733409098774,0.0017334,102730.0,102720.0,0.09752837]
["bitfinex","BTCUSD",1733409098937,0.1964184,102730.0,102720.0,0.09752837]
["bitfinex","BTCUSD",1733409100077,0.29609445,102730.0,102720.0,0.09752837]
["bitfinex","BTCUSD",1733409100957,0.1964184,102730.0,102720.0,0.09752837]
["bitfinex","BTCUSD",1733409101168,0.0017334,102730.0,102720.0,0.29223237]
["bitfinex","BTCUSD",1733409101428,0.0017334,102730.0,102720.0,0.44223237]
["bitfinex","BTCUSD",1733409102093,0.1964184,102730.0,102720.0,0.24752837]
["bitfinex","BTCUSD",1733409102308,0.29609445,102730.0,102720.0,0.24752837]
["bitfinex","BTCUSD",1733409102518,0.54870789,102730.0,102720.0,0.24752837]
["bitfinex","BTCUSD",1733409103000,1.19182711,102730.0,102720.0,0.19174554]
["bitfinex","BTCUSD",1733409103208,1.31482711,102730.0,102720.0,0.19174554]
["bitfinex","BTCUSD",1733409103440,0.86962711,102730.0,102720.0,0.19174554]
["bitfinex","BTCUSD",1733409104127,0.77170789,102730.0,102720.0,0.19174554]
["bitfinex","BTCUSD",1733409105469,0.87170789,102730.0,102720.0,0.16982849]
["bitfinex","BTCUSD",1733409106108,0.87170789,102730.0,102720.0,0.17069439]
["bitfinex","BTCUSD",1733409107707,1.21690789,102730.0,102720.0,0.17069439]
["bitfinex","BTCUSD",1733409110273,1.11690789,102730.0,102720.0,0.17069439]
["bitfinex","BTCUSD",1733409112210,0.76962711,102730.0,102720.0,0.15122439]
["bitfinex","BTCUSD",1733409112427,0.76962711,102730.0,102720.0,9e-07]
["bitfinex","BTCUSD",1733409113295,0.67170789,102730.0,102720.0,9e-07]
["bitfinex","BTCUSD",1733409114443,0.82170789,102730.0,102720.0,9e-07]
["bitfinex","BTCUSD",1733409114935,0.82170789,102730.0,102650.0,0.0008667]
["bitfinex","BTCUSD",1733409114936,0.394765,102690.0,102650.0,0.0008667]
["bitfinex","BTCUSD",1733409115145,0.194817,102660.0,102650.0,0.0008667]
["bitfinex","BTCUSD",1733409115362,0.29449305,102660.0,102650.0,0.0008667]
["bitfinex","BTCUSD",1733409115802,0.194817,102660.0,102650.0,0.0008667]
["bitfinex","BTCUSD",1733409116011,0.389569,102680.0,102650.0,0.1956887]
["bitfinex","BTCUSD",1733409116240,0.83444505,102680.0,102650.0,0.39148574]
["bitfinex","BTCUSD",1733409116467,0.83444505,102680.0,102660.0,0.194803]
["bitfinex","BTCUSD",1733409116468,0.539979,102680.0,102660.0,0.194803]
["bitfinex","BTCUSD",1733409116900,0.734768,102680.0,102660.0,0.194803]
["bitfinex","BTCUSD",1733409117107,0.734768,102680.0,102660.0,0.389609]
["bitfinex","BTCUSD",1733409117335,0.734769,102680.0,102660.0,0.389609]
["bitfinex","BTCUSD",1733409117560,0.734769,102680.0,102660.0,0.194803]
["bitfinex","BTCUSD",1733409117812,0.929563,102680.0,102660.0,0.194803]
["bitfinex","BTCUSD",1733409118253,0.44487605,102680.0,102650.0,0.19628198]
["bitfinex","BTCUSD",1733409118478,0.194809,102670.0,102650.0,0.00145498]
["bitfinex","BTCUSD",1733409118697,0.584432,102670.0,102650.0,0.19629098]
["bitfinex","BTCUSD",1733409118954,0.584432,102670.0,102650.0,0.00145498]
["bitfinex","BTCUSD",1733409118955,0.194817,102660.0,102650.0,0.00145498]
["bitfinex","BTCUSD",1733409120502,0.389617,102670.0,102650.0,0.19629098]
["bitfinex","BTCUSD",1733409120711,0.194817,102660.0,102650.0,0.19629098]
["bitfinex","BTCUSD",1733409120920,0.584431,102670.0,102640.0,0.42485181]
["bitfinex","BTCUSD",1733409121135,0.194819,102660.0,102640.0,0.7195459]
["bitfinex","BTCUSD",1733409121354,0.38962,102670.0,102650.0,0.194836]
["bitfinex","BTCUSD",1733409121565,0.38962,102670.0,102650.0,0.389672]
["bitfinex","BTCUSD",1733409122043,0.389534,102690.0,102670.0,0.19479]
["bitfinex","BTCUSD",1733409122296,0.194779,102680.0,102660.0,0.39058309]
["bitfinex","BTCUSD",1733409122533,0.68398505,102690.0,102670.0,0.194798]
["bitfinex","BTCUSD",1733409122991,0.194799,102670.0,102640.0,0.03533785]
["bitfinex","BTCUSD",1733409123239,0.44744944,102650.0,102640.0,0.00017204]
["bitfinex","BTCUSD",1733409123446,0.54712549,102650.0,102640.0,0.00017204]
["bitfinex","BTCUSD",1733409123668,0.72992549,102650.0,102640.0,0.00017204]
["bitfinex","BTCUSD",1733409123896,1.17512549,102650.0,102640.0,0.00017204]
["bitfinex","BTCUSD",1733409124110,1.17512549,102650.0,102640.0,4e-08]
["bitfinex","BTCUSD",1733409124111,2.08884471,102650.0,102640.0,4e-08]
["bitfinex","BTCUSD",1733409124372,0.194893,102620.0,102610.0,0.0008669]
["bitfinex","BTCUSD",1733409124583,0.29456905,102620.0,102610.0,0.0008669]
["bitfinex","BTCUSD",1733409124789,0.734964,102630.0,102610.0,0.0008669]
["bitfinex","BTCUSD",1733409125006,0.194893,102620.0,102610.0,0.0008669]
["bitfinex","BTCUSD",1733409125229,0.63975005,102630.0,102610.0,0.0008669]
["bitfinex","BTCUSD",1733409125445,0.3452,102630.0,102610.0,0.0008669]
["bitfinex","BTCUSD",1733409125677,0.194893,102620.0,102610.0,0.0008669]
["bitfinex","BTCUSD",1733409125889,0.3452,102630.0,102620.0,0.194893]
["bitfinex","BTCUSD",1733409126096,0.3452,102630.0,102610.0,0.1957669]
["bitfinex","BTCUSD",1733409126336,0.3452,102630.0,102610.0,0.3906659]
["bitfinex","BTCUSD",1733409126337,0.734959,102630.0,102610.0,0.3906659]
["bitfinex","BTCUSD",1733409126599,0.734959,102630.0,102610.0,0.0008669]
["bitfinex","BTCUSD",1733409126823,0.929851,102630.0,102610.0,0.0008669]
["bitfinex","BTCUSD",1733409127043,0.734959,102630.0,102610.0,0.1957789]
["bitfinex","BTCUSD",1733409127281,0.540075,102630.0,102610.0,0.1957789]
["bitfinex","BTCUSD",1733409127505,0.734959,102630.0,102610.0,0.3906909]
["bitfinex","BTCUSD",1733409127712,0.3452,102630.0,102610.0,0.19674438]
["bitfinex","BTCUSD",1733409127924,0.540085,102630.0,102610.0,0.1957699]
["bitfinex","BTCUSD",1733409128154,0.734975,102630.0,102610.0,0.1957699]
["bitfinex","BTCUSD",1733409128620,0.194893,102620.0,102610.0,0.0008669]
["bitfinex","BTCUSD",1733409129780,0.389775,102630.0,102610.0,0.1957789]
["bitfinex","BTCUSD",1733409129987,0.584666,102630.0,102610.0,0.1957789]
["bitfinex","BTCUSD",1733409130215,0.194893,102620.0,102610.0,0.0008669]
["bitfinex","BTCUSD",1733409132198,0.194858,102640.0,102610.0,0.0008669]
["bitfinex","BTCUSD",1733409132404,0.4895761,102640.0,102610.0,0.1957739]
["bitfinex","BTCUSD",1733409132618,0.4895761,102640.0,102610.0,0.3906689]
["bitfinex","BTCUSD",1733409132855,0.4895761,102640.0,102620.0,0.194893]
["bitfinex","BTCUSD",1733409133321,0.38990005,102640.0,102620.0,0.194893]
["bitfinex","BTCUSD",1733409133545,0.58476905,102640.0,102620.0,0.194893]
["bitfinex","BTCUSD",1733409134390,0.194874,102630.0,102610.0,0.5855709]
["bitfinex","BTCUSD",1733409134638,0.194874,102630.0,102610.0,0.68524695]
["bitfinex","BTCUSD",1733409135067,0.58476705,102640.0,102620.0,0.194893]
["bitfinex","BTCUSD",1733409135273,0.58476705,102640.0,102620.0,0.389786]
["bitfinex","BTCUSD",1733409135274,0.38990005,102640.0,102620.0,0.389786]
["bitfinex","BTCUSD",1733409135913,0.58476805,102640.0,102620.0,0.389786]
["bitfinex","BTCUSD",1733409136117,0.38990005,102640.0,102620.0,0.389786]
["bitfinex","BTCUSD",1733409136329,0.19503405,102640.0,102620.0,0.389786]
["bitfinex","BTCUSD",1733409136559,0.00017605,102640.0,102630.0,0.194874]
["bitfinex","BTCUSD",1733409136773,0.00017605,102640.0,102630.0,0.45964117]
["bitfinex","BTCUSD",1733409137000,0.00017605,102640.0,102630.0,0.36985005]
["bitfinex","BTCUSD",1733409137261,0.00017605,102640.0,102630.0,0.40726614]
["bitfinex","BTCUSD",1733409137493,0.34429931,102670.0,102630.0,0.40726614]
["bitfinex","BTCUSD",1733409137703,0.194788,102680.0,102650.0,0.217834]
["bitfinex","BTCUSD",1733409137918,0.09967605,102670.0,102650.0,0.023]
["bitfinex","BTCUSD",1733409138127,0.09967605,102670.0,102640.0,0.194845]
["bitfinex","BTCUSD",1733409138405,0.25488405,102670.0,102640.0,0.5538038]
["bitfinex","BTCUSD",1733409138660,0.44969405,102670.0,102640.0,0.7486498]
["bitfinex","BTCUSD",1733409138867,0.25488405,102670.0,102650.0,0.194836]
["bitfinex","BTCUSD",1733409139303,0.25487705,102670.0,102650.0,0.194836]
["bitfinex","BTCUSD",1733409139506,0.06007605,102670.0,102650.0,0.389672]
["bitfinex","BTCUSD",1733409139706,0.06007605,102670.0,102650.0,0.5537888]
["bitfinex","BTCUSD",1733409139950,0.25487505,102670.0,102650.0,0.5537888]
["bitfinex","BTCUSD",1733409140341,0.389578,102680.0,102650.0,0.7486158]
["bitfinex","BTCUSD",1733409140558,0.68404505,102680.0,102650.0,0.5537798]
["bitfinex","BTCUSD",1733409140786,0.68404705,102680.0,102650.0,0.389662]
["bitfinex","BTCUSD",1733409141046,0.29446205,102680.0,102650.0,0.5537708]
["bitfinex","BTCUSD",1733409141251,0.7441159,102690.0,102670.0,0.1641168]
["bitfinex","BTCUSD",1733409141457,0.7441159,102690.0,102660.0,0.194808]
["bitfinex","BTCUSD",1733409141458,0.194779,102680.0,102660.0,0.194808]
["bitfinex","BTCUSD",1733409141677,0.29445505,102680.0,102640.0,0.3589598]
["bitfinex","BTCUSD",1733409141884,0.194807,102670.0,102640.0,0.65348985]
["bitfinex","BTCUSD",1733409142116,0.48926005,102680.0,102650.0,0.3589518]
["bitfinex","BTCUSD",1733409142320,0.48926005,102680.0,102650.0,0.5537798]
["bitfinex","BTCUSD",1733409142534,0.29464343,102680.0,102650.0,0.1641168]
["bitfinex","BTCUSD",1733409142744,0.194808,102670.0,102640.0,0.65348285]
["bitfinex","BTCUSD",1733409142953,0.48943043,102680.0,102650.0,0.5537698]
["bitfinex","BTCUSD",1733409143165,0.48943043,102680.0,102650.0,0.3589428]
["bitfinex","BTCUSD",1733409143166,0.194798,102670.0,102650.0,0.3589428]
["bitfinex","BTCUSD",1733409143838,0.194798,102670.0,102650.0,0.389654]
["bitfinex","BTCUSD",1733409144054,0.68422443,102680.0,102650.0,0.389654]
["bitfinex","BTCUSD",1733409144223,0.194799,102670.0,102650.0,0.389652]
["bitfinex","BTCUSD",1733409144854,0.194799,102670.0,102640.0,0.45863385]
["bitfinex","BTCUSD",1733409145091,0.68422543,102680.0,102650.0,0.3589388]
["bitfinex","BTCUSD",1733409145501,0.194799,102670.0,102650.0,0.5537748]
["bitfinex","BTCUSD",1733409145860,0.389608,102670.0,102650.0,0.3589388]
["bitfinex","BTCUSD",1733409146278,0.194799,102670.0,102650.0,0.3589388]
["bitfinex","BTCUSD",1733409146484,0.389606,102670.0,102650.0,0.1641168]
["bitfinex","BTCUSD",1733409146683,0.29463943,102680.0,102650.0,0.3589528]
["bitfinex","BTCUSD",1733409146892,0.68422843,102680.0,102650.0,0.3589528]
["bitfinex","BTCUSD",1733409147211,0.48943043,102680.0,102660.0,0.3589338]
["bitfinex","BTCUSD",1733409147416,0.48943043,102680.0,102660.0,0.194817]
["bitfinex","BTCUSD",1733409147634,0.00017638,102680.0,102670.0,0.1641168]
["bitfinex","BTCUSD",1733409147996,0.00017638,102680.0,102670.0,0.3589148]
["bitfinex","BTCUSD",1733409148356,0.00017638,102680.0,102660.0,0.65341785]
["bitfinex","BTCUSD",1733409148559,0.29448505,102670.0,102650.0,0.15]
["bitfinex","BTCUSD",1733409148770,0.194817,102660.0,102650.0,0.15]
["bitfinex","BTCUSD",1733409148935,0.2864497,102660.0,102650.0,0.15]
["bitfinex","BTCUSD",1733409150427,0.30572379,102660.0,102650.0,0.15]
["bitfinex","BTCUSD",1733409150983,0.2864497,102660.0,102650.0,0.15]
["bitfinex","BTCUSD",1733409152388,0.194836,102650.0,102640.0,0.07740875]
["bitfinex","BTCUSD",1733409152638,0.194836,102650.0,102630.0,0.7495766]
["bitfinex","BTCUSD",1733409152856,0.194836,102650.0,102630.0,0.5547106]
["bitfinex","BTCUSD",1733409153058,0.194836,102650.0,102630.0,0.7495746]
["bitfinex","BTCUSD",1733409153508,0.194836,102650.0,102630.0,0.5547096]
["bitfinex","BTCUSD",1733409153957,0.389683,102650.0,102630.0,0.3598456]
["bitfinex","BTCUSD",1733409154156,0.29453105,102640.0,102630.0,0.0008668]
["bitfinex","BTCUSD",1733409154435,0.93944442,102640.0,102630.0,0.0008668]
["bitfinex","BTCUSD",1733409154667,0.194893,102620.0,102610.0,0.0008669]
["bitfinex","BTCUSD",1733409154887,0.33966905,102620.0,102610.0,0.0008669]
["bitfinex","BTCUSD",1733409155337,0.78486905,102620.0,102610.0,0.0008669]
["bitfinex","BTCUSD",1733409155565,0.78486905,102620.0,102610.0,0.00104295]
["bitfinex","BTCUSD",1733409156192,0.88278827,102620.0,102610.0,0.00104295]
["bitfinex","BTCUSD",1733409156847,0.78486905,102620.0,102610.0,0.00104295]
["bitfinex","BTCUSD",1733409158457,0.96016905,102620.0,102610.0,0.00104295]
["bitfinex","BTCUSD",1733409158893,0.60208585,102620.0,102610.0,0.00104295]
["bitfinex","BTCUSD",1733409159348,0.75208585,102620.0,102610.0,0.00104295]
["bitfinex","BTCUSD",1733409159776,0.75058585,102620.0,102610.0,0.00104295]
["bitfinex","BTCUSD",1733409159980,0.68438827,102620.0,102610.0,0.00104295]
["bitfinex","BTCUSD",1733409160514,0.78438827,102620.0,102610.0,0.00104295]
["bitfinex","BTCUSD",1733409160937,0.78646905,102620.0,102610.0,0.00104295]
["bitfinex","BTCUSD",1733409161155,0.80617946,102620.0,102610.0,0.00104295]
["bitfinex","BTCUSD",1733409161591,0.70617946,102620.0,102610.0,0.00104295]
["bitfinex","BTCUSD",1733409161807,0.48577946,102620.0,102610.0,0.00104295]
["bitfinex","BTCUSD",1733409162269,0.48577946,102620.0,102610.0,0.36007175]
["bitfinex","BTCUSD",1733409162270,0.173,102620.0,102610.0,0.36007175]
["bitfinex","BTCUSD",1733409162484,0.173,102620.0,102610.0,0.00104295]
["bitfinex","BTCUSD",1733409162712,0.173,102620.0,102610.0,0.16515975]
["bitfinex","BTCUSD",1733409162924,0.173,102620.0,102610.0,0.36007175]
["bitfinex","BTCUSD",1733409163140,0.173,102620.0,102610.0,0.35848592]
["bitfinex","BTCUSD",1733409164264,0.173,102620.0,102610.0,0.44790891]
["bitfinex","BTCUSD",1733409164525,0.173,102620.0,102610.0,0.44877571]
["bitfinex","BTCUSD",1733409165420,0.173,102620.0,102610.0,0.1957788]
["bitfinex","BTCUSD",1733409166346,0.173,102620.0,102610.0,0.44877571]
["bitfinex","BTCUSD",1733409167917,0.173,102620.0,102610.0,0.1957788]
["bitfinex","BTCUSD",1733409168166,0.367893,102620.0,102610.0,0.0008668]
["bitfinex","BTCUSD",1733409168376,0.46756905,102620.0,102610.0,0.0008668]
["bitfinex","BTCUSD",1733409168831,0.173,102620.0,102610.0,0.25386371]
["bitfinex","BTCUSD",1733409169042,0.173,102620.0,102610.0,0.44877571]
["bitfinex","BTCUSD",1733409169720,0.15899998,102620.0,102610.0,0.44877571]
["bitfinex","BTCUSD",1733409169964,0.15,102620.0,102610.0,0.44877571]
["bitfinex","BTCUSD",1733409170626,1.1187,102620.0,102610.0,0.44877571]
["bitfinex","BTCUSD",1733409171480,1.1187,102620.0,102610.0,0.25386371]
["bitfinex","BTCUSD",1733409172363,1.1187,102620.0,102610.0,0.44877571]
["bitfinex","BTCUSD",1733409172820,0.9687,102620.0,102610.0,0.44877571]
["bitfinex","BTCUSD",1733409173501,0.9687,102620.0,102610.0,0.52957571]
["bitfinex","BTCUSD",1733409173732,0.9687,102620.0,102610.0,0.57737571]
["bitfinex","BTCUSD",1733409174845,0.88121099,102620.0,102610.0,0.87705176]
["bitfinex","BTCUSD",1733409175054,0.023,102640.0,102630.0,0.083]
["bitfinex","BTCUSD",1733409175303,0.023,102640.0,102630.0,0.68102111]
["bitfinex","BTCUSD",1733409175587,0.023,102640.0,102630.0,0.68004696]
["bitfinex","BTCUSD",1733409177661,0.023,102640.0,102620.0,0.684646]
["bitfinex","BTCUSD",1733409177662,0.217855,102640.0,102620.0,0.64275491]
["bitfinex","BTCUSD",1733409178122,0.023,102640.0,102630.0,0.44787091]
["bitfinex","BTCUSD",1733409178786,0.20467605,102640.0,102610.0,0.0008668]
["bitfinex","BTCUSD",1733409179004,0.194893,102620.0,102610.0,0.0008668]
["bitfinex","BTCUSD",1733409179220,0.29456905,102620.0,102610.0,0.0008668]
["bitfinex","BTCUSD",1733409179722,0.734974,102630.0,102610.0,0.25386371]
["bitfinex","BTCUSD",1733409179934,0.68434305,102630.0,102610.0,0.25386371]
["bitfinex","BTCUSD",1733409180164,0.48945005,102630.0,102610.0,0.25386371]
["bitfinex","BTCUSD",1733409180388,0.194893,102620.0,102610.0,0.25386371]
["bitfinex","BTCUSD",1733409181778,0.46951537,102640.0,102610.0,0.25386371]
["bitfinex","BTCUSD",1733409181992,0.46787605,102640.0,102620.0,0.44787491]
["bitfinex","BTCUSD",1733409182202,0.85760805,102640.0,102610.0,0.44876571]
["bitfinex","BTCUSD",1733409182420,0.194893,102620.0,102610.0,0.0008668]
["bitfinex","BTCUSD",1733409182625,0.09967605,102620.0,102610.0,0.0008668]
["bitfinex","BTCUSD",1733409183335,0.09967605,102620.0,102610.0,0.44877571]
["bitfinex","BTCUSD",1733409183549,0.563065,102640.0,102620.0,0.194893]
["bitfinex","BTCUSD",1733409183756,0.85761005,102640.0,102620.0,0.194893]
["bitfinex","BTCUSD",1733409183990,1.05248105,102640.0,102610.0,0.64366571]
["bitfinex","BTCUSD",1733409184233,0.194878,102630.0,102620.0,0.1640899]
["bitfinex","BTCUSD",1733409184440,0.85761005,102640.0,102620.0,0.194893]
["bitfinex","BTCUSD",1733409184441,1.05247905,102640.0,102620.0,0.194893]
["bitfinex","BTCUSD",1733409184672,1.05247905,102640.0,102610.0,0.5547587]
["bitfinex","BTCUSD",1733409184673,0.70727905,102640.0,102610.0,0.7496607]
["bitfinex","BTCUSD",1733409184880,0.194876,102630.0,102610.0,0.7496607]
["bitfinex","BTCUSD",1733409185338,0.51241005,102640.0,102610.0,0.7496607]
["bitfinex","BTCUSD",1733409185339,0.51241005,102640.0,102620.0,0.389777]
["bitfinex","BTCUSD",1733409185579,0.51241005,102640.0,102620.0,0.5538579]
["bitfinex","BTCUSD",1733409185830,0.12267605,102640.0,102620.0,0.5538549]
["bitfinex","BTCUSD",1733409186054,0.023,102640.0,102630.0,0.3589639]
["bitfinex","BTCUSD",1733409186245,0.023,102640.0,102630.0,0.48163995]
["bitfinex","BTCUSD",1733409186811,0.023,102640.0,102630.0,0.64572985]
["bitfinex","BTCUSD",1733409187018,0.0017336,102650.0,102640.0,0.4511798]
["bitfinex","BTCUSD",1733409187244,0.0017336,102650.0,102640.0,0.74571085]
["bitfinex","BTCUSD",1733409188409,0.0017332,102670.0,102660.0,0.4928899]
["bitfinex","BTCUSD",1733409188618,0.0017332,102670.0,102660.0,0.78738295]
["bitfinex","BTCUSD",1733409189683,0.00190961,102670.0,102660.0,0.78738295]
["bitfinex","BTCUSD",1733409189919,0.00290961,102670.0,102660.0,1.05747285]
["bitfinex","BTCUSD",1733409190159,0.0017336,102690.0,102670.0,0.739573]
["bitfinex","BTCUSD",1733409190401,0.0017334,102730.0,102720.0,0.5228838]
["bitfinex","BTCUSD",1733409190628,0.00232168,102730.0,102720.0,0.62255985]
["bitfinex","BTCUSD",1733409191063,0.00232168,102730.0,102720.0,0.77255985]
["bitfinex","BTCUSD",1733409191315,0.00232168,102730.0,102720.0,0.60846995]
["bitfinex","BTCUSD",1733409191944,0.00232168,102730.0,102720.0,0.76957351]
["bitfinex","BTCUSD",1733409192161,0.00232168,102730.0,102720.0,0.69369724]
["bitfinex","BTCUSD",1733409192383,0.00232168,102730.0,102720.0,0.86954498]
["bitfinex","BTCUSD",1733409192599,0.14941172,102740.0,102730.0,0.48105127]
["bitfinex","BTCUSD",1733409192814,0.00017637,102740.0,102730.0,0.74666458]
["bitfinex","BTCUSD",1733409193027,0.00017637,102740.0,102730.0,0.94134958]
["bitfinex","BTCUSD",1733409193489,0.0017318,102750.0,102740.0,0.25230353]
["bitfinex","BTCUSD",1733409193700,0.0017318,102750.0,102740.0,0.54664558]
["bitfinex","BTCUSD",1733409194130,0.0017318,102750.0,102740.0,0.64397858]
["bitfinex","BTCUSD",1733409194895,0.194581,102790.0,102770.0,0.194609]
["bitfinex","BTCUSD",1733409195131,0.00017624,102780.0,102770.0,0.64149853]
["bitfinex","BTCUSD",1733409196204,0.00017624,102780.0,102770.0,0.74117458]
["bitfinex","BTCUSD",1733409196626,0.00017624,102780.0,102770.0,0.64149853]
["bitfinex","BTCUSD",1733409196842,0.00017624,102780.0,102760.0,0.64153853]
["bitfinex","BTCUSD",1733409197081,0.00017624,102780.0,102770.0,0.44691253]
["bitfinex","BTCUSD",1733409197548,0.00017624,102780.0,102770.0,0.54658858]
["bitfinex","BTCUSD",1733409198238,0.00017624,102780.0,102770.0,0.64389358]
["bitfinex","BTCUSD",1733409198453,0.00017624,102780.0,102770.0,0.64589358]
["bitfinex","BTCUSD",1733409198735,0.00017624,102780.0,102770.0,0.64389358]
["bitfinex","BTCUSD",1733409198944,0.00017624,102780.0,102770.0,0.39159005]
["bitfinex","BTCUSD",1733409199148,0.40633129,102800.0,102770.0,0.58618305]
["bitfinex","BTCUSD",1733409199336,0.40632729,102800.0,102770.0,0.78096829]
["bitfinex","BTCUSD",1733409199597,0.40632729,102800.0,102770.0,0.48668324]
["bitfinex","BTCUSD",1733409199598,0.194574,102790.0,102770.0,0.48668324]
["bitfinex","BTCUSD",1733409200039,0.40632629,102800.0,102780.0,0.194589]
["bitfinex","BTCUSD",1733409200915,0.01720729,102800.0,102790.0,0.25230353]
["bitfinex","BTCUSD",1733409201144,0.01720729,102800.0,102790.0,0.44687453]
["bitfinex","BTCUSD",1733409202033,0.01720729,102800.0,102790.0,0.194571]
["bitfinex","BTCUSD",1733409202706,0.01720729,102800.0,102790.0,0.44687453]
["bitfinex","BTCUSD",1733409203591,0.01720729,102800.0,102790.0,0.194571]
["bitfinex","BTCUSD",1733409204859,0.389078,102810.0,102790.0,0.194571]
["bitfinex","BTCUSD",1733409205068,0.389078,102810.0,102790.0,0.389141]
["bitfinex","BTCUSD",1733409205273,0.194533,102810.0,102800.0,0.194552]
["bitfinex","BTCUSD",1733409205477,0.194533,102810.0,102790.0,0.64143453]
["bitfinex","BTCUSD",1733409205700,0.194533,102810.0,102790.0,0.83599453]
["bitfinex","BTCUSD",1733409205925,0.58358,102820.0,102800.0,0.194552]
["bitfinex","BTCUSD",1733409206266,0.194533,102810.0,102800.0,0.194552]
["bitfinex","BTCUSD",1733409206269,0.269656,102830.0,102800.0,0.44684053]
["bitfinex","BTCUSD",1733409206477,0.194515,102820.0,102800.0,0.64137953]
["bitfinex","BTCUSD",1733409206644,0.194515,102820.0,102800.0,0.194551]
["bitfinex","BTCUSD",1733409206645,0.389042,102820.0,102800.0,0.194551]
["bitfinex","BTCUSD",1733409206876,0.583569,102820.0,102800.0,0.194551]
["bitfinex","BTCUSD",1733409207084,0.389042,102820.0,102800.0,0.194551]
["bitfinex","BTCUSD",1733409207303,0.38904,102820.0,102800.0,0.389102]
["bitfinex","BTCUSD",1733409208167,0.56383805,102830.0,102800.0,0.64139653]
["bitfinex","BTCUSD",1733409208373,0.194515,102820.0,102800.0,0.83593953]
["bitfinex","BTCUSD",1733409208586,0.29423105,102830.0,102810.0,0.44682353]
["bitfinex","BTCUSD",1733409208794,0.48873705,102830.0,102810.0,0.64134753]
["bitfinex","BTCUSD",1733409209220,5e-05,102830.0,102820.0,0.44681753]
["bitfinex","BTCUSD",1733409209434,5e-05,102830.0,102820.0,0.54649358]
["bitfinex","BTCUSD",1733409209869,0.00022624,102830.0,102820.0,0.54649358]
["bitfinex","BTCUSD",1733409211711,0.00022624,102830.0,102820.0,0.57637779]
["bitfinex","BTCUSD",1733409212119,0.00022624,102830.0,102820.0,0.68265958]
["bitfinex","BTCUSD",1733409212564,0.00022624,102830.0,102820.0,0.88265958]
["bitfinex","BTCUSD",1733409212780,0.00022624,102830.0,102820.0,0.91254379]
["bitfinex","BTCUSD",1733409212983,0.00022624,102830.0,102820.0,0.88265958]
["bitfinex","BTCUSD",1733409213211,0.00022624,102830.0,102820.0,0.78265958]
["bitfinex","BTCUSD",1733409213443,0.02,102880.0,102860.0,0.194423]
["bitfinex","BTCUSD",1733409213645,0.02058759,102880.0,102870.0,0.44672353]
["bitfinex","BTCUSD",1733409214113,0.02058759,102880.0,102870.0,0.3576844]
["bitfinex","BTCUSD",1733409214324,0.21498859,102880.0,102860.0,0.3576874]
["bitfinex","BTCUSD",1733409214580,0.21498859,102880.0,102860.0,0.5521144]
["bitfinex","BTCUSD",1733409214793,0.46762,102890.0,102870.0,0.19442]
["bitfinex","BTCUSD",1733409215010,0.56747218,102890.0,102870.0,0.3576844]
["bitfinex","BTCUSD",1733409215426,0.56747218,102890.0,102870.0,0.5521044]
["bitfinex","BTCUSD",1733409216096,0.56747218,102890.0,102870.0,0.1632644]
["bitfinex","BTCUSD",1733409216335,0.194401,102880.0,102870.0,0.1632644]
["bitfinex","BTCUSD",1733409217186,0.76186818,102890.0,102860.0,0.5521154]
["bitfinex","BTCUSD",1733409217407,0.194403,102880.0,102860.0,0.7465434]
["bitfinex","BTCUSD",1733409217858,0.194401,102880.0,102860.0,0.5521154]
["bitfinex","BTCUSD",1733409218072,0.00191213,102890.0,102870.0,0.5521034]
["bitfinex","BTCUSD",1733409218289,0.00191213,102890.0,102880.0,0.3576654]
["bitfinex","BTCUSD",1733409218993,0.00191213,102890.0,102880.0,0.194401]
["bitfinex","BTCUSD",1733409220305,0.00191213,102890.0,102870.0,0.5520904]
["bitfinex","BTCUSD",1733409220516,0.39068613,102890.0,102870.0,0.388826]
["bitfinex","BTCUSD",1733409220721,0.39068613,102890.0,102870.0,0.388817]
["bitfinex","BTCUSD",1733409221165,0.49036518,102890.0,102860.0,0.3576844]
["bitfinex","BTCUSD",1733409221462,0.194416,102880.0,102860.0,0.388848]
["bitfinex","BTCUSD",1733409221678,0.48850405,102880.0,102850.0,0.37007515]
["bitfinex","BTCUSD",1733409221896,0.49023885,102880.0,102850.0,0.56452315]
["bitfinex","BTCUSD",1733409222109,0.68465285,102880.0,102860.0,0.194437]
["bitfinex","BTCUSD",1733409222318,0.49023685,102880.0,102860.0,0.194437]
["bitfinex","BTCUSD",1733409222546,0.0017348,102880.0,102870.0,0.19442]
["bitfinex","BTCUSD",1733409223698,0.0017348,102880.0,102870.0,0.3576844]
["bitfinex","BTCUSD",1733409224151,0.7511547,102900.0,102880.0,0.19439]
["bitfinex","BTCUSD",1733409224490,0.7511547,102900.0,102880.0,0.5520424]
["bitfinex","BTCUSD",1733409224491,0.85082975,102900.0,102880.0,0.5520424]
["bitfinex","BTCUSD",1733409224700,0.65645675,102900.0,102880.0,0.5520394]
["bitfinex","BTCUSD",1733409224925,0.85082875,102900.0,102880.0,0.5520394]
["bitfinex","BTCUSD",1733409225364,0.85082875,102900.0,102880.0,0.5520514]
["bitfinex","BTCUSD",1733409226046,0.85082875,102900.0,102880.0,0.3576514]
["bitfinex","BTCUSD",1733409226260,0.85082875,102900.0,102880.0,0.5520434]
["bitfinex","BTCUSD",1733409226716,0.50562875,102900.0,102880.0,0.5520434]
["bitfinex","BTCUSD",1733409227559,0.31125675,102900.0,102880.0,0.7464344]
["bitfinex","BTCUSD",1733409227780,0.31125675,102900.0,102880.0,0.5520424]
["bitfinex","BTCUSD",1733409227984,0.0172097,102900.0,102890.0,0.1632644]
["bitfinex","BTCUSD",1733409228189,0.0172097,102900.0,102890.0,0.33577226]
["bitfinex","BTCUSD",1733409229098,0.0172097,102900.0,102890.0,0.14139026]
["bitfinex","BTCUSD",1733409229307,0.0172097,102900.0,102890.0,0.33577226]
["bitfinex","BTCUSD",1733409230648,0.0172097,102900.0,102890.0,0.14139026]
["bitfinex","BTCUSD",1733409230876,0.2115727,102900.0,102890.0,0.14139026]
["bitfinex","BTCUSD",1733409231099,0.194383,102890.0,102870.0,0.23062872]
["bitfinex","BTCUSD",1733409231323,0.78229875,102900.0,102870.0,0.58830212]
["bitfinex","BTCUSD",1733409231550,0.58792175,102900.0,102880.0,0.1632644]
["bitfinex","BTCUSD",1733409231797,0.58792175,102900.0,102880.0,0.3576614]
["bitfinex","BTCUSD",1733409232008,0.0172097,102900.0,102890.0,0.3576464]
["bitfinex","BTCUSD",1733409234090,0.0172097,102900.0,102890.0,0.53992245]
["bitfinex","BTCUSD",1733409234311,0.0172097,102900.0,102890.0,0.68992245]
["bitfinex","BTCUSD",1733409234535,0.0172097,102900.0,102890.0,0.88992245]
["bitfinex","BTCUSD",1733409234759,0.26221669,102960.0,102900.0,0.1]
["bitfinex","BTCUSD",1733409234977,0.194271,102950.0,102940.0,0.1632644]
["bitfinex","BTCUSD",1733409235203,0.76970934,102960.0,102940.0,0.1632644]
["bitfinex","BTCUSD",1733409235430,0.57544134,102960.0,102940.0,0.1632644]
["bitfinex","BTCUSD",1733409235658,0.194269,102950.0,102940.0,0.1632644]
["bitfinex","BTCUSD",1733409235879,0.75042174,102960.0,102940.0,0.1632644]
["bitfinex","BTCUSD",1733409236349,0.194269,102950.0,102940.0,0.1632644]
["bitfinex","BTCUSD",1733409236595,0.00017613,102960.0,102940.0,0.26294045]
["bitfinex","BTCUSD",1733409236893,0.00017613,102960.0,102940.0,0.1632644]
["bitfinex","BTCUSD",1733409237107,0.00017613,102960.0,102950.0,0.1632644]
["bitfinex","BTCUSD",1733409237328,0.00017613,102960.0,102950.0,0.45818074]
["bitfinex","BTCUSD",1733409237547,0.00017613,102960.0,102950.0,0.45720945]
["bitfinex","BTCUSD",1733409237997,0.00017613,102960.0,102950.0,0.72047385]
["bitfinex","BTCUSD",1733409238221,0.00017613,102960.0,102950.0,0.63760945]
["bitfinex","BTCUSD",1733409238464,5e-05,102970.0,102960.0,0.2476]
["bitfinex","BTCUSD",1733409238678,0.1517332,102990.0,102980.0,0.4574764]
["bitfinex","BTCUSD",1733409238911,0.1517332,102990.0,102980.0,0.55715245]
["bitfinex","BTCUSD",1733409239387,0.01751634,103010.0,103000.0,0.5207028]
["bitfinex","BTCUSD",1733409239621,0.01751634,103010.0,103000.0,0.62037885]
["bitfinex","BTCUSD",1733409239828,0.0172067,103010.0,103000.0,0.62037885]
["bitfinex","BTCUSD",1733409240028,0.19411,103040.0,103010.0,0.194149]
["bitfinex","BTCUSD",1733409240257,0.38822,103040.0,103020.0,0.1632644]
["bitfinex","BTCUSD",1733409240472,0.38849164,103050.0,103020.0,0.1632644]
["bitfinex","BTCUSD",1733409240727,0.00058701,103040.0,103030.0,0.1632644]
["bitfinex","BTCUSD",1733409240969,0.00058701,103040.0,103030.0,0.29379405]
["bitfinex","BTCUSD",1733409241168,0.00058701,103040.0,103030.0,0.39379405]
["bitfinex","BTCUSD",1733409241378,0.00058701,103040.0,103030.0,0.49379405]
["bitfinex","BTCUSD",1733409241794,0.00058701,103040.0,103030.0,0.65411745]
["bitfinex","BTCUSD",1733409242433,0.00058701,103040.0,103030.0,0.75411745]
["bitfinex","BTCUSD",1733409242639,0.00058701,103040.0,103030.0,0.91738185]
["bitfinex","BTCUSD",1733409242869,0.0017316,103070.0,103060.0,0.194061]
["bitfinex","BTCUSD",1733409243084,0.00190768,103070.0,103060.0,0.4579715]
["bitfinex","BTCUSD",1733409243562,0.00190768,103070.0,103060.0,0.45700145]
["bitfinex","BTCUSD",1733409243778,0.00190768,103070.0,103060.0,0.53470145]
["bitfinex","BTCUSD",1733409244022,0.00190768,103070.0,103060.0,0.45700145]
["bitfinex","BTCUSD",1733409244236,0.00190768,103070.0,103060.0,0.54439742]
["bitfinex","BTCUSD",1733409245148,0.00190768,103070.0,103060.0,0.74439742]
["bitfinex","BTCUSD",1733409245388,0.00190768,103070.0,103060.0,0.64439742]
["bitfinex","BTCUSD",1733409245821,0.00190768,103070.0,103060.0,0.74439742]
["bitfinex","BTCUSD",1733409246260,0.20981134,103110.0,103100.0,0.193986]
["bitfinex","BTCUSD",1733409246261,0.01583334,103110.0,103100.0,0.193986]
["bitfinex","BTCUSD",1733409246493,0.0160092,103110.0,103100.0,0.5452921]
["bitfinex","BTCUSD",1733409246702,0.0160092,103110.0,103100.0,0.64131542]
["bitfinex","BTCUSD",1733409246923,0.01569956,103110.0,103100.0,0.64131542]
["bitfinex","BTCUSD",1733409247153,0.01569956,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1733409247385,0.72201265,103150.0,103100.0,0.096993]
["bitfinex","BTCUSD",1733409247595,0.72201265,103150.0,103100.0,0.09716886]
["bitfinex","BTCUSD",1733409247596,0.193966,103120.0,103100.0,0.09716886]
["bitfinex","BTCUSD",1733409247824,0.193967,103110.0,103100.0,0.09716886]
["bitfinex","BTCUSD",1733409248286,1.79781265,103150.0,103100.0,0.19684491]
["bitfinex","BTCUSD",1733409248526,1.62130964,103150.0,103120.0,0.44459637]
["bitfinex","BTCUSD",1733409248754,0.19421364,103150.0,103120.0,0.29361205]
["bitfinex","BTCUSD",1733409248962,0.193876,103160.0,103100.0,0.29716886]
["bitfinex","BTCUSD",1733409248963,0.193931,103130.0,103100.0,0.29115086]
["bitfinex","BTCUSD",1733409249219,0.387839,103140.0,103110.0,0.29364305]
["bitfinex","BTCUSD",1733409249465,0.193916,103140.0,103110.0,0.73921513]
["bitfinex","BTCUSD",1733409249703,1.814856,103170.0,103130.0,0.25066037]
["bitfinex","BTCUSD",1733409249924,1.81516564,103170.0,103140.0,0.29358405]
["bitfinex","BTCUSD",1733409250152,0.387763,103160.0,103130.0,0.29359105]
["bitfinex","BTCUSD",1733409250383,0.387763,103160.0,103120.0,0.57509437]
["bitfinex","BTCUSD",1733409250384,0.387797,103150.0,103120.0,0.324434]
["bitfinex","BTCUSD",1733409250639,0.09967605,103140.0,103100.0,0.096993]
["bitfinex","BTCUSD",1733409250865,0.193959,103120.0,103100.0,0.096993]
["bitfinex","BTCUSD",1733409251159,0.193967,103110.0,103100.0,0.09716886]
["bitfinex","BTCUSD",1733409251414,0.387922,103120.0,103100.0,0.09716886]
["bitfinex","BTCUSD",1733409251855,0.193967,103110.0,103100.0,0.09716886]
["bitfinex","BTCUSD",1733409252100,0.29364305,103110.0,103100.0,0.09716886]
["bitfinex","BTCUSD",1733409253021,0.29364305,103110.0,103100.0,0.00017586]
["bitfinex","BTCUSD",1733409253487,0.387922,103120.0,103100.0,0.00017586]
["bitfinex","BTCUSD",1733409253714,0.29364305,103110.0,103100.0,0.00017586]
["bitfinex","BTCUSD",1733409254824,0.29044305,103110.0,103100.0,0.00017586]
["bitfinex","BTCUSD",1733409255735,0.193987,103100.0,103080.0,0.17418886]
["bitfinex","BTCUSD",1733409256184,0.19414376,103110.0,103080.0,0.52549529]
["bitfinex","BTCUSD",1733409256430,0.19414376,103110.0,103080.0,0.00097001]
["bitfinex","BTCUSD",1733409256431,0.29555061,103110.0,103080.0,0.00097001]
["bitfinex","BTCUSD",1733409256639,0.29555061,103110.0,103070.0,0.51989037]
["bitfinex","BTCUSD",1733409256871,0.48953461,103110.0,103080.0,0.388034]
["bitfinex","BTCUSD",1733409257094,0.29555061,103110.0,103070.0,0.71392237]
["bitfinex","BTCUSD",1733409257301,0.38986156,103110.0,103080.0,0.29369005]
["bitfinex","BTCUSD",1733409257522,0.19588156,103110.0,103090.0,0.194005]
["bitfinex","BTCUSD",1733409258020,0.19588156,103110.0,103080.0,0.54434242]
["bitfinex","BTCUSD",1733409258021,0.10158261,103110.0,103080.0,0.388015]
["bitfinex","BTCUSD",1733409258254,0.00190656,103110.0,103100.0,0.54432242]
["bitfinex","BTCUSD",1733409258486,0.00030964,103140.0,103130.0,0.193929]
["bitfinex","BTCUSD",1733409258698,0.00030964,103140.0,103130.0,0.54523489]
["bitfinex","BTCUSD",1733409258915,0.343854,103170.0,103150.0,0.193888]
["bitfinex","BTCUSD",1733409259148,0.63739505,103170.0,103140.0,0.38779]
["bitfinex","BTCUSD",1733409259383,0.193875,103160.0,103140.0,0.387795]
["bitfinex","BTCUSD",1733409259569,0.193875,103160.0,103130.0,0.73817642]
["bitfinex","BTCUSD",1733409259570,0.193874,103160.0,103130.0,0.73817642]
["bitfinex","BTCUSD",1733409259780,0.38776,103160.0,103130.0,0.48751505]
["bitfinex","BTCUSD",1733409260005,0.29355005,103160.0,103120.0,0.44459837]
["bitfinex","BTCUSD",1733409260217,0.09967605,103150.0,103100.0,0.72121537]
["bitfinex","BTCUSD",1733409260428,0.193939,103130.0,103100.0,0.62690942]
["bitfinex","BTCUSD",1733409260675,0.193939,103130.0,103110.0,0.25066037]
["bitfinex","BTCUSD",1733409260889,0.193921,103140.0,103120.0,0.25066037]
["bitfinex","BTCUSD",1733409261135,0.193912,103140.0,103110.0,0.44461937]
["bitfinex","BTCUSD",1733409261347,0.193912,103140.0,103120.0,0.44460837]
["bitfinex","BTCUSD",1733409261584,0.193912,103140.0,103110.0,0.387915]
["bitfinex","BTCUSD",1733409261801,0.19393,103130.0,103110.0,0.193957]
["bitfinex","BTCUSD",1733409262239,0.38787,103130.0,103100.0,0.87120637]
["bitfinex","BTCUSD",1733409262448,0.19393,103130.0,103110.0,0.44462637]
["bitfinex","BTCUSD",1733409262676,0.3452,103150.0,103120.0,0.25066037]
["bitfinex","BTCUSD",1733409262942,1.76925753,103160.0,103120.0,0.25066037]
["bitfinex","BTCUSD",1733409262943,2.05787007,103160.0,103130.0,0.44457737]
["bitfinex","BTCUSD",1733409263181,0.19478207,103160.0,103140.0,0.193902]
["bitfinex","BTCUSD",1733409263398,0.38866507,103160.0,103140.0,0.193902]
["bitfinex","BTCUSD",1733409263631,0.19477907,103160.0,103140.0,0.193902]
["bitfinex","BTCUSD",1733409263866,0.00058643,103160.0,103150.0,0.25066037]
["bitfinex","BTCUSD",1733409264102,0.583283,103180.0,103150.0,0.44455237]
["bitfinex","BTCUSD",1733409264332,0.193873,103160.0,103140.0,0.44456137]
["bitfinex","BTCUSD",1733409264608,0.00190481,103180.0,103150.0,0.193875]
["bitfinex","BTCUSD",1733409264609,0.19574981,103180.0,103150.0,0.193875]
["bitfinex","BTCUSD",1733409264834,0.00190481,103180.0,103160.0,0.44451537]
["bitfinex","BTCUSD",1733409265056,0.48927486,103180.0,103150.0,0.387765]
["bitfinex","BTCUSD",1733409265279,0.00190481,103180.0,103160.0,0.25066037]
["bitfinex","BTCUSD",1733409265531,0.00190481,103180.0,103160.0,0.193857]
["bitfinex","BTCUSD",1733409265756,0.29542586,103180.0,103150.0,0.193878]
["bitfinex","BTCUSD",1733409266002,0.193856,103170.0,103150.0,0.38776]
["bitfinex","BTCUSD",1733409266219,0.29542586,103180.0,103160.0,0.44451737]
["bitfinex","BTCUSD",1733409266220,0.00190481,103180.0,103160.0,0.44451737]
["bitfinex","BTCUSD",1733409266439,0.00190481,103180.0,103170.0,0.44548352]
["bitfinex","BTCUSD",1733409266653,0.00190481,103180.0,103170.0,0.193854]
["bitfinex","BTCUSD",1733409267317,0.00190481,103180.0,103170.0,0.52471437]
["bitfinex","BTCUSD",1733409267535,0.00190481,103180.0,103170.0,0.44451437]
["bitfinex","BTCUSD",1733409268192,0.00190481,103180.0,103170.0,0.54419042]
["bitfinex","BTCUSD",1733409268883,0.00190481,103180.0,103170.0,0.28125921]
["bitfinex","BTCUSD",1733409269094,0.70661899,103200.0,103170.0,0.47511321]
["bitfinex","BTCUSD",1733409269345,0.70661899,103200.0,103180.0,0.193835]
["bitfinex","BTCUSD",1733409269566,0.90043399,103200.0,103170.0,0.66913302]
["bitfinex","BTCUSD",1733409269791,0.19383,103190.0,103170.0,0.28143502]
["bitfinex","BTCUSD",1733409270020,0.387659,103190.0,103170.0,0.29370586]
["bitfinex","BTCUSD",1733409270251,0.387656,103190.0,103170.0,0.29370486]
["bitfinex","BTCUSD",1733409270501,0.29051205,103180.0,103170.0,0.00017581]
["bitfinex","BTCUSD",1733409271612,0.39051205,103180.0,103170.0,0.00017581]
["bitfinex","BTCUSD",1733409272347,0.29051205,103180.0,103170.0,0.00017581]
["bitfinex","BTCUSD",1733409272983,0.39051205,103180.0,103170.0,0.00017581]
["bitfinex","BTCUSD",1733409273251,0.29051205,103180.0,103170.0,0.00017581]
["bitfinex","BTCUSD",1733409273473,0.38843127,103180.0,103170.0,0.00017581]
["bitfinex","BTCUSD",1733409273693,0.29051205,103180.0,103170.0,0.00017581]
["bitfinex","BTCUSD",1733409275780,0.39051205,103180.0,103170.0,0.00017581]
["bitfinex","BTCUSD",1733409275992,0.49051205,103180.0,103170.0,0.00017581]
["bitfinex","BTCUSD",1733409276656,0.39051205,103180.0,103170.0,0.00017581]
["bitfinex","BTCUSD",1733409276873,0.45014035,103180.0,103170.0,0.00017581]
["bitfinex","BTCUSD",1733409277550,0.73571205,103180.0,103170.0,0.00017581]
["bitfinex","BTCUSD",1733409278216,0.70571205,103180.0,103170.0,0.00017581]
["bitfinex","BTCUSD",1733409280209,0.387724,103170.0,103140.0,0.537801]
["bitfinex","BTCUSD",1733409280419,0.68126805,103170.0,103140.0,0.537801]
["bitfinex","BTCUSD",1733409280629,0.193873,103160.0,103140.0,0.3439]
["bitfinex","BTCUSD",1733409280841,0.193873,103160.0,103140.0,0.537802]
["bitfinex","BTCUSD",1733409281052,0.48740005,103170.0,103140.0,0.59456037]
["bitfinex","BTCUSD",1733409281286,0.48740005,103170.0,103140.0,0.86555637]
["bitfinex","BTCUSD",1733409281507,0.48740005,103170.0,103140.0,0.86555537]
["bitfinex","BTCUSD",1733409281719,0.68127105,103170.0,103140.0,1.05945737]
["bitfinex","BTCUSD",1733409281923,0.193873,103160.0,103140.0,0.86555537]
["bitfinex","BTCUSD",1733409282132,0.193873,103160.0,103140.0,0.77731009]
["bitfinex","BTCUSD",1733409282570,0.193873,103160.0,103140.0,0.97121009]
["bitfinex","BTCUSD",1733409282786,0.387746,103160.0,103140.0,0.77731009]
["bitfinex","BTCUSD",1733409283049,0.29356805,103150.0,103140.0,0.15]
["bitfinex","BTCUSD",1733409283501,0.193929,103130.0,103100.0,0.24167557]
["bitfinex","BTCUSD",1733409283713,0.09967605,103130.0,103120.0,0.35636309]
["bitfinex","BTCUSD",1733409283922,0.387845,103140.0,103120.0,0.16241509]
["bitfinex","BTCUSD",1733409284149,0.193938,103130.0,103110.0,0.35637909]
["bitfinex","BTCUSD",1733409284374,0.68149505,103130.0,103100.0,0.59805266]
["bitfinex","BTCUSD",1733409284600,0.09967605,103130.0,103110.0,0.35638109]
["bitfinex","BTCUSD",1733409284826,0.29360605,103130.0,103110.0,0.38851143]
["bitfinex","BTCUSD",1733409285039,0.48755205,103130.0,103110.0,0.00058643]
["bitfinex","BTCUSD",1733409285250,0.48755205,103130.0,103110.0,0.19455343]
["bitfinex","BTCUSD",1733409285464,0.48755205,103130.0,103110.0,0.19455243]
["bitfinex","BTCUSD",1733409285673,0.48754605,103130.0,103110.0,0.19455243]
["bitfinex","BTCUSD",1733409285917,0.38787,103130.0,103110.0,0.19455243]
["bitfinex","BTCUSD",1733409286133,0.003,103140.0,103120.0,0.16241509]
["bitfinex","BTCUSD",1733409286342,0.003,103140.0,103130.0,0.35634409]
["bitfinex","BTCUSD",1733409286989,0.003,103140.0,103130.0,0.193929]
["bitfinex","BTCUSD",1733409287233,0.003,103140.0,103120.0,0.64996314]
["bitfinex","BTCUSD",1733409287443,0.003,103140.0,103130.0,0.193929]
["bitfinex","BTCUSD",1733409288094,0.003,103140.0,103130.0,0.35634409]
["bitfinex","BTCUSD",1733409288305,0.003,103140.0,103130.0,0.53872014]
["bitfinex","BTCUSD",1733409289209,0.95235152,103180.0,103140.0,0.193893]
["bitfinex","BTCUSD",1733409289442,0.95235152,103180.0,103150.0,0.35630109]
["bitfinex","BTCUSD",1733409289443,0.09967605,103170.0,103150.0,0.35630109]
["bitfinex","BTCUSD",1733409289663,0.29353305,103170.0,103150.0,0.16241509]
["bitfinex","BTCUSD",1733409289893,0.48739005,103170.0,103150.0,0.16241509]
["bitfinex","BTCUSD",1733409290112,0.29353305,103170.0,103140.0,0.74410809]
["bitfinex","BTCUSD",1733409290332,0.47739705,103170.0,103140.0,0.74410809]
["bitfinex","BTCUSD",1733409290548,0.28353305,103170.0,103140.0,0.55020609]
["bitfinex","BTCUSD",1733409290764,0.28370863,103170.0,103150.0,0.193891]
["bitfinex","BTCUSD",1733409290984,0.28370863,103170.0,103140.0,0.74410709]
["bitfinex","BTCUSD",1733409291226,0.28370863,103170.0,103150.0,0.16241509]
["bitfinex","BTCUSD",1733409291454,0.00017558,103170.0,103150.0,0.55019809]
["bitfinex","BTCUSD",1733409291699,5.8e-07,103170.0,103160.0,0.84434846]
["bitfinex","BTCUSD",1733409291928,0.31930963,103200.0,103190.0,0.268817]
["bitfinex","BTCUSD",1733409292144,0.31930963,103200.0,103190.0,0.63090814]
["bitfinex","BTCUSD",1733409292365,0.12257335,103200.0,103190.0,0.94052323]
["bitfinex","BTCUSD",1733409292583,0.0154737,103210.0,103200.0,0.1]
["bitfinex","BTCUSD",1733409292793,0.0154737,103210.0,103200.0,0.81927291]
["bitfinex","BTCUSD",1733409293006,0.151734,103220.0,103210.0,0.16241509]
["bitfinex","BTCUSD",1733409293220,0.151734,103220.0,103210.0,0.45587014]
["bitfinex","BTCUSD",1733409293919,0.15190971,103220.0,103210.0,0.45587014]
["bitfinex","BTCUSD",1733409294132,0.15190971,103220.0,103210.0,0.62104789]
["bitfinex","BTCUSD",1733409295466,0.0850597,103220.0,103210.0,0.62104789]
["bitfinex","BTCUSD",1733409295710,0.00017571,103220.0,103210.0,0.62104789]
["bitfinex","BTCUSD",1733409295917,0.00017571,103220.0,103210.0,0.62304789]
["bitfinex","BTCUSD",1733409296340,0.00017571,103220.0,103210.0,0.62104789]
["bitfinex","BTCUSD",1733409297237,5e-05,103240.0,103210.0,0.62104789]
["bitfinex","BTCUSD",1733409297463,5e-05,103240.0,103230.0,0.44363484]
["bitfinex","BTCUSD",1733409297716,0.98125,103250.0,103240.0,0.24989284]
["bitfinex","BTCUSD",1733409297942,0.98125,103250.0,103240.0,0.34956889]
["bitfinex","BTCUSD",1733409298166,0.98125,103250.0,103240.0,0.62579189]
["bitfinex","BTCUSD",1733409298391,0.98125,103250.0,103240.0,0.82579189]
["bitfinex","BTCUSD",1733409298602,0.92314,103250.0,103240.0,0.82579189]
["bitfinex","BTCUSD",1733409298822,0.90377,103250.0,103240.0,0.87339189]
["bitfinex","BTCUSD",1733409299264,0.08686999,103250.0,103240.0,0.87339189]
["bitfinex","BTCUSD",1733409300180,0.001,103260.0,103240.0,0.87339189]
["bitfinex","BTCUSD",1733409300181,0.001734,103270.0,103250.0,0.2]
["bitfinex","BTCUSD",1733409300418,0.001734,103270.0,103260.0,0.7442219]
["bitfinex","BTCUSD",1733409300624,0.001733,103280.0,103260.0,0.74325389]
["bitfinex","BTCUSD",1733409300859,0.001733,103280.0,103270.0,0.35053684]
["bitfinex","BTCUSD",1733409301091,0.001733,103280.0,103270.0,0.59083589]
["bitfinex","BTCUSD",1733409301305,0.001733,103280.0,103270.0,0.69083589]
["bitfinex","BTCUSD",1733409301549,0.01578302,103320.0,103310.0,0.44348484]
["bitfinex","BTCUSD",1733409301780,0.01636923,103320.0,103310.0,0.24989284]
["bitfinex","BTCUSD",1733409302019,0.01636923,103320.0,103310.0,0.193592]
["bitfinex","BTCUSD",1733409302229,0.20994323,103320.0,103290.0,0.193615]
["bitfinex","BTCUSD",1733409302440,0.30961828,103320.0,103290.0,0.193615]
["bitfinex","BTCUSD",1733409302675,0.29326805,103310.0,103270.0,0.193653]
["bitfinex","BTCUSD",1733409302894,0.29326805,103310.0,103290.0,0.193629]
["bitfinex","BTCUSD",1733409302895,0.09967605,103310.0,103290.0,0.193629]
["bitfinex","BTCUSD",1733409303114,0.39326905,103310.0,103270.0,0.202651]
["bitfinex","BTCUSD",1733409303321,0.58687305,103310.0,103270.0,0.44354384]
["bitfinex","BTCUSD",1733409303552,0.29326905,103310.0,103280.0,0.63718784]
["bitfinex","BTCUSD",1733409303778,0.29326905,103310.0,103280.0,0.44352784]
["bitfinex","BTCUSD",1733409303990,0.29326905,103310.0,103270.0,0.73688389]
["bitfinex","BTCUSD",1733409304246,0.193611,103300.0,103270.0,0.193654]
["bitfinex","BTCUSD",1733409304490,0.09967605,103290.0,103260.0,0.193667]
["bitfinex","BTCUSD",1733409304724,0.48691105,103300.0,103270.0,0.193653]
["bitfinex","BTCUSD",1733409304952,0.193632,103290.0,103270.0,0.193653]
["bitfinex","BTCUSD",1733409305187,0.09967605,103290.0,103250.0,0.20573536]
["bitfinex","BTCUSD",1733409305419,0.193668,103270.0,103240.0,0.38743]
["bitfinex","BTCUSD",1733409305656,0.09967605,103270.0,103240.0,0.581138]
["bitfinex","BTCUSD",1733409305871,0.09967605,103270.0,103250.0,0.193702]
["bitfinex","BTCUSD",1733409306322,0.09967605,103270.0,103240.0,0.63730984]
["bitfinex","BTCUSD",1733409306545,0.09967605,103270.0,103240.0,0.19371]
["bitfinex","BTCUSD",1733409306808,0.00058585,103270.0,103250.0,0.44357984]
["bitfinex","BTCUSD",1733409307039,0.00058585,103270.0,103250.0,0.193687]
["bitfinex","BTCUSD",1733409307279,0.00058585,103270.0,103240.0,0.387427]
["bitfinex","BTCUSD",1733409307280,0.1002619,103270.0,103240.0,0.387427]
["bitfinex","BTCUSD",1733409307496,0.1002619,103270.0,103240.0,0.387434]
["bitfinex","BTCUSD",1733409307714,0.1002619,103270.0,103240.0,0.387423]
["bitfinex","BTCUSD",1733409307924,0.1002619,103270.0,103240.0,0.387433]
["bitfinex","BTCUSD",1733409308193,0.2939389,103270.0,103230.0,0.19373]
["bitfinex","BTCUSD",1733409308407,0.1,103250.0,103200.0,0.44367684]
["bitfinex","BTCUSD",1733409308634,0.09967605,103240.0,103200.0,0.54335289]
["bitfinex","BTCUSD",1733409308863,0.1,103260.0,103240.0,0.193723]
["bitfinex","BTCUSD",1733409308864,0.00030932,103260.0,103240.0,0.193723]
["bitfinex","BTCUSD",1733409309092,0.00030932,103260.0,103250.0,0.193704]
["bitfinex","BTCUSD",1733409309357,0.00030932,103260.0,103240.0,0.44458441]
["bitfinex","BTCUSD",1733409309358,0.00030932,103260.0,103240.0,0.387418]
["bitfinex","BTCUSD",1733409309553,0.00030932,103260.0,103250.0,0.193704]
["bitfinex","BTCUSD",1733409309776,0.00030932,103260.0,103240.0,0.343708]
["bitfinex","BTCUSD",1733409310001,0.09967605,103260.0,103240.0,0.15]
["bitfinex","BTCUSD",1733409310224,0.09967605,103260.0,103240.0,0.343718]
["bitfinex","BTCUSD",1733409310446,0.00058585,103270.0,103240.0,0.343718]
["bitfinex","BTCUSD",1733409310683,0.1002619,103270.0,103250.0,0.193703]
["bitfinex","BTCUSD",1733409310906,0.1002619,103270.0,103250.0,0.193693]
["bitfinex","BTCUSD",1733409311184,0.1002619,103270.0,103250.0,0.387387]
["bitfinex","BTCUSD",1733409311416,0.1002619,103270.0,103250.0,0.193693]
["bitfinex","BTCUSD",1733409311649,0.2939319,103270.0,103240.0,0.343708]
["bitfinex","BTCUSD",1733409311875,0.1002619,103270.0,103240.0,0.343708]
["bitfinex","BTCUSD",1733409312101,0.1002619,103270.0,103240.0,0.53742]
["bitfinex","BTCUSD",1733409312321,0.1002619,103270.0,103240.0,0.343708]
["bitfinex","BTCUSD",1733409312554,0.09967605,103260.0,103240.0,0.15]
["bitfinex","BTCUSD",1733409313255,0.09367605,103260.0,103240.0,0.15]
["bitfinex","BTCUSD",1733409313681,0.68104605,103260.0,103240.0,0.15]
["bitfinex","BTCUSD",1733409313907,0.468804,103250.0,103240.0,0.15]
["bitfinex","BTCUSD",1733409314121,0.56848005,103250.0,103240.0,0.15]
["bitfinex","BTCUSD",1733409314356,0.46639927,103250.0,103240.0,0.15]
["bitfinex","BTCUSD",1733409314696,1.98948005,103250.0,103240.0,0.15]
["bitfinex","BTCUSD",1733409314788,2.03628005,103250.0,103240.0,0.15]
["bitfinex","BTCUSD",1733409315031,1.72067605,103250.0,103240.0,0.15]
["bitfinex","BTCUSD",1733409315284,1.5893698,103260.0,103240.0,0.15]
["bitfinex","BTCUSD",1733409315285,0.51926435,103270.0,103240.0,0.15]
["bitfinex","BTCUSD",1733409315527,0.09967605,103260.0,103240.0,0.15]
["bitfinex","BTCUSD",1733409315760,0.68706005,103260.0,103240.0,0.1517262]
["bitfinex","BTCUSD",1733409315979,0.39338005,103250.0,103240.0,0.1517262]
["bitfinex","BTCUSD",1733409316422,0.29967605,103250.0,103240.0,0.1517262]
["bitfinex","BTCUSD",1733409316658,0.09957605,103250.0,103240.0,0.1517262]
["bitfinex","BTCUSD",1733409316895,0.39594035,103270.0,103240.0,0.1517262]
["bitfinex","BTCUSD",1733409316896,0.49594035,103270.0,103240.0,0.1517262]
["bitfinex","BTCUSD",1733409317168,0.09967605,103250.0,103240.0,0.1517262]
["bitfinex","BTCUSD",1733409317648,0.39338005,103250.0,103240.0,0.1517262]
["bitfinex","BTCUSD",1733409317887,0.49338005,103250.0,103240.0,0.1517262]
["bitfinex","BTCUSD",1733409318115,0.19967605,103250.0,103240.0,0.1517262]
["bitfinex","BTCUSD",1733409318374,0.18278585,103270.0,103240.0,0.3454382]
["bitfinex","BTCUSD",1733409318612,0.09967605,103260.0,103240.0,0.1517262]
["bitfinex","BTCUSD",1733409318839,0.09967605,103260.0,103240.0,0.3454482]
["bitfinex","BTCUSD",1733409319059,0.09967605,103260.0,103240.0,0.5391702]
["bitfinex","BTCUSD",1733409319283,0.00058585,103270.0,103240.0,0.78904604]
["bitfinex","BTCUSD",1733409319505,0.2002619,103270.0,103240.0,0.3454392]
["bitfinex","BTCUSD",1733409319764,0.09967605,103260.0,103240.0,0.1517262]
["bitfinex","BTCUSD",1733409319983,0.00058585,103270.0,103240.0,0.59533904]
["bitfinex","BTCUSD",1733409320210,0.1002619,103270.0,103240.0,0.50753918]
["bitfinex","BTCUSD",1733409320433,0.00058585,103270.0,103260.0,0.16209998]
["bitfinex","BTCUSD",1733409320657,0.00058585,103270.0,103250.0,0.193692]
["bitfinex","BTCUSD",1733409320874,0.00058585,103270.0,103250.0,0.387385]
["bitfinex","BTCUSD",1733409321128,0.00058585,103270.0,103250.0,0.193692]
["bitfinex","BTCUSD",1733409321336,0.2939289,103270.0,103240.0,0.5391512]
["bitfinex","BTCUSD",1733409321575,0.193704,103250.0,103240.0,0.1517262]
["bitfinex","BTCUSD",1733409321805,1.41898005,103250.0,103240.0,0.1517262]
["bitfinex","BTCUSD",1733409322036,1.87388003,103250.0,103240.0,0.1517262]
["bitfinex","BTCUSD",1733409322266,1.71178005,103250.0,103240.0,0.1517262]
["bitfinex","BTCUSD",1733409322736,1.43988005,103250.0,103240.0,0.1517262]
["bitfinex","BTCUSD",1733409322973,1.53958005,103250.0,103240.0,0.1517262]
["bitfinex","BTCUSD",1733409323204,1.43958005,103250.0,103240.0,0.1517262]
["bitfinex","BTCUSD",1733409323434,1.33958005,103250.0,103240.0,0.1517262]
["bitfinex","BTCUSD",1733409323892,1.57368003,103250.0,103240.0,0.1517262]
["bitfinex","BTCUSD",1733409324133,1.41158005,103250.0,103240.0,0.1517262]
["bitfinex","BTCUSD",1733409324353,1.56158005,103250.0,103240.0,0.1517262]
["bitfinex","BTCUSD",1733409324581,1.57389787,103250.0,103240.0,0.1517262]
["bitfinex","BTCUSD",1733409324833,0.387558,103210.0,103180.0,0.07904633]
["bitfinex","BTCUSD",1733409325075,0.09967605,103210.0,103190.0,0.25011775]
["bitfinex","BTCUSD",1733409325525,0.39377,103220.0,103200.0,0.25011775]
["bitfinex","BTCUSD",1733409325526,0.193765,103220.0,103200.0,0.25011775]
["bitfinex","BTCUSD",1733409325749,0.29344105,103220.0,103190.0,0.44393375]
["bitfinex","BTCUSD",1733409325966,0.48721505,103220.0,103190.0,0.44393375]
["bitfinex","BTCUSD",1733409326206,0.29345505,103210.0,103190.0,0.00017571]
["bitfinex","BTCUSD",1733409326433,0.29344605,103220.0,103190.0,0.19399071]
["bitfinex","BTCUSD",1733409326686,0.48721805,103220.0,103190.0,0.19399071]
["bitfinex","BTCUSD",1733409326915,0.48721805,103220.0,103190.0,0.38780671]
["bitfinex","BTCUSD",1733409327373,0.48721805,103220.0,103190.0,0.19399171]
["bitfinex","BTCUSD",1733409327374,0.68099305,103220.0,103190.0,0.19399171]
["bitfinex","BTCUSD",1733409327607,0.48721805,103220.0,103190.0,0.19399171]
["bitfinex","BTCUSD",1733409327828,0.48721805,103220.0,103190.0,0.19571891]
["bitfinex","BTCUSD",1733409327829,0.68099305,103220.0,103190.0,0.19571891]
["bitfinex","BTCUSD",1733409328264,0.53687526,103220.0,103190.0,0.19571891]
["bitfinex","BTCUSD",1733409328476,0.53687526,103220.0,103190.0,0.00190291]
["bitfinex","BTCUSD",1733409328713,0.48721805,103220.0,103190.0,0.19571791]
["bitfinex","BTCUSD",1733409329140,0.29344605,103220.0,103190.0,0.38952291]
["bitfinex","BTCUSD",1733409329380,0.15,103230.0,103210.0,0.44389675]
["bitfinex","BTCUSD",1733409329609,0.15,103230.0,103210.0,0.193764]
["bitfinex","BTCUSD",1733409329834,0.09967605,103220.0,103190.0,0.19571191]
["bitfinex","BTCUSD",1733409330101,0.29344805,103220.0,103190.0,0.00190291]
["bitfinex","BTCUSD",1733409330314,0.387571,103210.0,103190.0,0.00190291]
["bitfinex","BTCUSD",1733409330588,0.09967605,103210.0,103190.0,0.44583766]
["bitfinex","BTCUSD",1733409330804,0.193771,103220.0,103190.0,0.00190291]
["bitfinex","BTCUSD",1733409331021,0.48726405,103210.0,103190.0,0.00190291]
["bitfinex","BTCUSD",1733409331230,0.48726005,103210.0,103190.0,0.00190291]
["bitfinex","BTCUSD",1733409331918,0.29346705,103210.0,103190.0,0.00190291]
["bitfinex","BTCUSD",1733409332144,0.48725905,103210.0,103190.0,0.00190291]
["bitfinex","BTCUSD",1733409332366,0.29346705,103210.0,103190.0,0.00190291]
["bitfinex","BTCUSD",1733409332602,0.29347405,103200.0,103190.0,0.00190291]
["bitfinex","BTCUSD",1733409333279,0.09967605,103200.0,103190.0,0.00190291]
["bitfinex","BTCUSD",1733409333493,1.1465,103220.0,103190.0,0.19570591]
["bitfinex","BTCUSD",1733409333720,0.29346605,103210.0,103190.0,0.00190291]
["bitfinex","BTCUSD",1733409333968,0.48725905,103210.0,103190.0,0.00190291]
["bitfinex","BTCUSD",1733409334184,0.193798,103200.0,103190.0,0.00190291]
["bitfinex","BTCUSD",1733409334422,0.09967605,103200.0,103190.0,0.00190291]
["bitfinex","BTCUSD",1733409334646,0.29347405,103200.0,103190.0,0.00190291]
["bitfinex","BTCUSD",1733409335330,0.39347405,103200.0,103190.0,0.00190291]
["bitfinex","BTCUSD",1733409335803,0.15,103230.0,103210.0,0.1]
["bitfinex","BTCUSD",1733409336041,0.15,103230.0,103220.0,0.19376]
["bitfinex","BTCUSD",1733409336264,0.15,103230.0,103220.0,0.74452261]
["bitfinex","BTCUSD",1733409336528,0.15,103230.0,103220.0,0.7435538]
["bitfinex","BTCUSD",1733409336763,0.15,103230.0,103220.0,0.8217538]
["bitfinex","BTCUSD",1733409336977,0.15,103230.0,103220.0,0.62133605]
["bitfinex","BTCUSD",1733409337223,0.15,103230.0,103220.0,0.1]
["bitfinex","BTCUSD",1733409337438,0.15,103230.0,103210.0,0.393764]
["bitfinex","BTCUSD",1733409337662,0.15,103230.0,103210.0,0.49344005]
["bitfinex","BTCUSD",1733409337922,0.15,103230.0,103210.0,0.19967605]
["bitfinex","BTCUSD",1733409338171,0.15,103230.0,103220.0,0.25011775]
["bitfinex","BTCUSD",1733409339045,0.15,103230.0,103200.0,0.76760575]
["bitfinex","BTCUSD",1733409339293,0.343737,103240.0,103210.0,0.25011775]
["bitfinex","BTCUSD",1733409339505,0.68890611,103240.0,103210.0,0.25011775]
["bitfinex","BTCUSD",1733409339727,0.63714605,103240.0,103210.0,0.25011775]
["bitfinex","BTCUSD",1733409339942,0.15,103240.0,103220.0,0.25011775]
["bitfinex","BTCUSD",1733409340156,0.15,103240.0,103230.0,0.25011775]
["bitfinex","BTCUSD",1733409340432,0.1738636,103250.0,103230.0,0.25011775]
["bitfinex","BTCUSD",1733409340640,0.1738636,103250.0,103240.0,0.25011775]
["bitfinex","BTCUSD",1733409340883,0.1738636,103250.0,103240.0,0.44384075]
["bitfinex","BTCUSD",1733409341117,0.1738636,103250.0,103240.0,0.6435168]
["bitfinex","BTCUSD",1733409343980,0.1738636,103250.0,103240.0,0.7435168]
["bitfinex","BTCUSD",1733409344208,0.1738636,103250.0,103240.0,0.81745357]
["bitfinex","BTCUSD",1733409344635,0.1738636,103250.0,103240.0,0.65542631]
["bitfinex","BTCUSD",1733409344839,0.1738636,103250.0,103240.0,0.81745357]
["bitfinex","BTCUSD",1733409345055,0.1738636,103250.0,103240.0,0.84045357]
["bitfinex","BTCUSD",1733409347100,0.1738636,103250.0,103240.0,0.94045357]
["bitfinex","BTCUSD",1733409347314,0.00030932,103310.0,103290.0,0.193628]
["bitfinex","BTCUSD",1733409347529,0.00089553,103310.0,103290.0,0.35564626]
["bitfinex","BTCUSD",1733409347747,0.00089553,103310.0,103290.0,0.16202726]
["bitfinex","BTCUSD",1733409347967,0.10026226,103310.0,103280.0,0.16202726]
["bitfinex","BTCUSD",1733409348200,0.10026226,103310.0,103270.0,0.198]
["bitfinex","BTCUSD",1733409348201,0.193619,103300.0,103270.0,0.023]
["bitfinex","BTCUSD",1733409348415,0.19419621,103310.0,103280.0,0.16202726]
["bitfinex","BTCUSD",1733409348633,0.19419621,103310.0,103280.0,0.35567226]
["bitfinex","BTCUSD",1733409348634,0.29387226,103310.0,103280.0,0.35567226]
["bitfinex","BTCUSD",1733409348849,0.48747326,103310.0,103280.0,0.16202726]
["bitfinex","BTCUSD",1733409349081,0.48747126,103310.0,103280.0,0.16202726]
["bitfinex","BTCUSD",1733409349328,0.48691105,103300.0,103270.0,0.28502726]
["bitfinex","BTCUSD",1733409349540,0.193633,103290.0,103270.0,0.18502726]
["bitfinex","BTCUSD",1733409349782,0.193611,103300.0,103270.0,0.023]
["bitfinex","BTCUSD",1733409349998,0.29328805,103300.0,103280.0,0.16202726]
["bitfinex","BTCUSD",1733409350228,0.19419521,103310.0,103270.0,0.410311]
["bitfinex","BTCUSD",1733409350462,0.29328805,103300.0,103270.0,0.023]
["bitfinex","BTCUSD",1733409350939,0.48691105,103300.0,103270.0,0.216656]
["bitfinex","BTCUSD",1733409351151,0.387258,103290.0,103270.0,0.023]
["bitfinex","BTCUSD",1733409351574,0.29328805,103300.0,103270.0,0.023]
["bitfinex","BTCUSD",1733409351786,0.09967605,103300.0,103270.0,0.023]
["bitfinex","BTCUSD",1733409352006,0.193631,103290.0,103270.0,0.023]
["bitfinex","BTCUSD",1733409352235,0.11056618,103300.0,103270.0,0.023]
["bitfinex","BTCUSD",1733409352457,0.193648,103280.0,103270.0,0.023]
["bitfinex","BTCUSD",1733409352675,0.29332405,103280.0,103270.0,0.023]
["bitfinex","BTCUSD",1733409353349,0.1292,103290.0,103270.0,0.023]
["bitfinex","BTCUSD",1733409353353,0.1292,103290.0,103240.0,0.023]
["bitfinex","BTCUSD",1733409353354,0.38840331,103280.0,103240.0,0.023]
["bitfinex","BTCUSD",1733409353585,0.193704,103250.0,103240.0,0.023]
["bitfinex","BTCUSD",1733409353826,0.29338005,103250.0,103240.0,0.023]
["bitfinex","BTCUSD",1733409354682,0.193694,103260.0,103240.0,0.023]
["bitfinex","BTCUSD",1733409354889,0.29336205,103260.0,103240.0,0.023]
["bitfinex","BTCUSD",1733409355109,0.00017565,103260.0,103240.0,0.216723]
["bitfinex","BTCUSD",1733409355340,0.00017565,103260.0,103240.0,0.023]
["bitfinex","BTCUSD",1733409355564,0.09967605,103250.0,103240.0,0.023]
["bitfinex","BTCUSD",1733409355809,0.29338005,103250.0,103240.0,0.023]
["bitfinex","BTCUSD",1733409356044,0.193704,103250.0,103240.0,0.023]
["bitfinex","BTCUSD",1733409356291,0.38755565,103260.0,103240.0,0.023]
["bitfinex","BTCUSD",1733409356531,0.6809327,103260.0,103240.0,0.023]
["bitfinex","BTCUSD",1733409356740,0.2935377,103260.0,103240.0,0.023]
["bitfinex","BTCUSD",1733409356953,0.4872337,103260.0,103240.0,0.023]
["bitfinex","BTCUSD",1733409357184,0.6809347,103260.0,103240.0,0.023]
["bitfinex","BTCUSD",1733409357444,0.4872337,103260.0,103240.0,0.023]
["bitfinex","BTCUSD",1733409357646,0.6809337,103260.0,103240.0,0.023]
["bitfinex","BTCUSD",1733409357869,0.6809327,103260.0,103240.0,0.023]
["bitfinex","BTCUSD",1733409358094,0.4872337,103260.0,103240.0,0.023]
["bitfinex","BTCUSD",1733409358518,0.4872317,103260.0,103240.0,0.023]
["bitfinex","BTCUSD",1733409358752,0.29338005,103250.0,103240.0,0.023]
["bitfinex","BTCUSD",1733409360145,0.45540731,103250.0,103240.0,0.023]
["bitfinex","BTCUSD",1733409360375,0.16202726,103240.0,103190.0,0.1785272]
["bitfinex","BTCUSD",1733409360591,0.193779,103220.0,103190.0,0.1017272]
["bitfinex","BTCUSD",1733409360802,0.48722705,103220.0,103190.0,0.1017272]
["bitfinex","BTCUSD",1733409361046,0.68100405,103220.0,103190.0,0.2955412]
["bitfinex","BTCUSD",1733409361305,0.68099905,103220.0,103190.0,0.2955412]
["bitfinex","BTCUSD",1733409361496,0.19378,103210.0,103190.0,0.0017272]
["bitfinex","BTCUSD",1733409361728,0.193781,103210.0,103190.0,0.0017272]
["bitfinex","BTCUSD",1733409361959,0.387574,103210.0,103190.0,0.00190291]
["bitfinex","BTCUSD",1733409362398,0.193798,103200.0,103190.0,0.00190291]
["bitfinex","BTCUSD",1733409362642,0.68104405,103210.0,103190.0,0.00190291]
["bitfinex","BTCUSD",1733409362865,0.193798,103200.0,103190.0,0.00190291]
["bitfinex","BTCUSD",1733409363542,0.29345705,103210.0,103190.0,0.00190291]
["bitfinex","BTCUSD",1733409363757,0.463843,103220.0,103190.0,0.00190291]
["bitfinex","BTCUSD",1733409364023,0.68099205,103220.0,103190.0,0.00190291]
["bitfinex","BTCUSD",1733409364233,0.29344605,103220.0,103190.0,0.19571091]
["bitfinex","BTCUSD",1733409364674,0.29344605,103220.0,103180.0,0.52044983]
["bitfinex","BTCUSD",1733409364907,0.00011338,103220.0,103190.0,0.58928122]
["bitfinex","BTCUSD",1733409365128,0.00011338,103220.0,103200.0,0.42038683]
["bitfinex","BTCUSD",1733409365348,0.00011338,103220.0,103200.0,0.03280083]
["bitfinex","BTCUSD",1733409365591,0.193801,103200.0,103170.0,0.30532738]
["bitfinex","BTCUSD",1733409365800,0.48726205,103210.0,103170.0,0.82550326]
["bitfinex","BTCUSD",1733409366054,0.31345505,103210.0,103180.0,0.22662583]
["bitfinex","BTCUSD",1733409366263,0.31345505,103210.0,103180.0,0.03280083]
["bitfinex","BTCUSD",1733409366716,0.11967605,103210.0,103180.0,0.42045183]
["bitfinex","BTCUSD",1733409366935,0.11967605,103210.0,103190.0,0.193815]
["bitfinex","BTCUSD",1733409366936,0.02,103210.0,103190.0,0.193815]
["bitfinex","BTCUSD",1733409367168,0.02,103210.0,103180.0,0.62012688]
["bitfinex","BTCUSD",1733409367430,0.02,103210.0,103190.0,0.193814]
["bitfinex","BTCUSD",1733409367668,0.02,103210.0,103180.0,0.62012688]
["bitfinex","BTCUSD",1733409367924,0.25454424,103210.0,103180.0,0.62012688]
["bitfinex","BTCUSD",1733409368404,0.25454424,103210.0,103160.0,0.12431555]
["bitfinex","BTCUSD",1733409368405,0.16044129,103210.0,103160.0,0.12431555]
["bitfinex","BTCUSD",1733409368650,0.193827,103190.0,103160.0,0.03280083]
["bitfinex","BTCUSD",1733409368877,0.53288708,103190.0,103150.0,0.487758]
["bitfinex","BTCUSD",1733409369089,0.14522908,103190.0,103160.0,0.42052683]
["bitfinex","BTCUSD",1733409369331,0.71096524,103210.0,103180.0,0.193835]
["bitfinex","BTCUSD",1733409369557,0.69417605,103210.0,103190.0,0.193802]
["bitfinex","BTCUSD",1733409369799,0.5945,103210.0,103190.0,0.61421583]
["bitfinex","BTCUSD",1733409370040,0.5945,103210.0,103190.0,0.42040883]
["bitfinex","BTCUSD",1733409370968,0.02,103210.0,103200.0,0.193798]
["bitfinex","BTCUSD",1733409371698,0.02,103210.0,103200.0,0.38862609]
["bitfinex","BTCUSD",1733409371923,0.02,103210.0,103200.0,0.22659883]
["bitfinex","BTCUSD",1733409372374,0.02,103210.0,103200.0,0.193798]
["bitfinex","BTCUSD",1733409372600,0.02,103210.0,103200.0,0.22659883]
["bitfinex","BTCUSD",1733409373067,0.02,103210.0,103200.0,0.193798]
["bitfinex","BTCUSD",1733409373291,0.02,103210.0,103200.0,0.58830214]
["bitfinex","BTCUSD",1733409373514,0.02,103210.0,103200.0,0.66360214]
["bitfinex","BTCUSD",1733409376146,0.02,103210.0,103200.0,0.50157488]
["bitfinex","BTCUSD",1733409376401,0.02,103210.0,103200.0,0.0008675]
["bitfinex","BTCUSD",1733409377312,0.16044129,103210.0,103200.0,0.0008675]
["bitfinex","BTCUSD",1733409377537,0.31345505,103210.0,103200.0,0.0008675]
["bitfinex","BTCUSD",1733409377765,0.02,103210.0,103200.0,0.0008675]
["bitfinex","BTCUSD",1733409377990,0.02,103210.0,103200.0,0.59013852]
["bitfinex","BTCUSD",1733409378241,0.02,103210.0,103200.0,0.42714238]
["bitfinex","BTCUSD",1733409378462,0.02,103210.0,103200.0,0.1946655]
["bitfinex","BTCUSD",1733409379408,0.02,103210.0,103200.0,0.2946655]
["bitfinex","BTCUSD",1733409380099,0.02,103210.0,103200.0,0.0008675]
["bitfinex","BTCUSD",1733409380330,0.02,103210.0,103200.0,0.1946655]
["bitfinex","BTCUSD",1733409380554,0.213779,103210.0,103200.0,0.0008675]
["bitfinex","BTCUSD",1733409381905,0.0478325,103200.0,103180.0,0.71427583]
["bitfinex","BTCUSD",1733409382127,0.0478325,103200.0,103180.0,0.81394988]
["bitfinex","BTCUSD",1733409382356,0.0478325,103200.0,103180.0,0.62012388]
["bitfinex","BTCUSD",1733409382571,0.13669309,103200.0,103170.0,0.35588126]
["bitfinex","BTCUSD",1733409382840,0.08886059,103180.0,103150.0,0.16202726]
["bitfinex","BTCUSD",1733409383065,0.28274559,103160.0,103140.0,0.0017294]
["bitfinex","BTCUSD",1733409383287,0.08886059,103160.0,103140.0,0.0017294]
["bitfinex","BTCUSD",1733409383551,0.08886059,103160.0,103140.0,0.3895414]
["bitfinex","BTCUSD",1733409383786,0.08886059,103160.0,103140.0,0.35765866]
["bitfinex","BTCUSD",1733409384001,0.08886059,103160.0,103140.0,0.1956314]
["bitfinex","BTCUSD",1733409384256,0.08886059,103160.0,103140.0,0.19621783]
["bitfinex","BTCUSD",1733409384483,0.28273359,103160.0,103140.0,0.00231583]
["bitfinex","BTCUSD",1733409384707,0.47662159,103160.0,103140.0,0.00231583]
["bitfinex","BTCUSD",1733409385144,0.28273359,103160.0,103140.0,0.00231583]
["bitfinex","BTCUSD",1733409385395,0.28275259,103150.0,103140.0,0.00231583]
["bitfinex","BTCUSD",1733409385631,0.387761,103160.0,103140.0,0.00231583]
["bitfinex","BTCUSD",1733409385860,0.387761,103160.0,103140.0,0.39011483]
["bitfinex","BTCUSD",1733409385861,0.08886059,103160.0,103140.0,0.39011483]
["bitfinex","BTCUSD",1733409386069,0.08886059,103160.0,103140.0,0.19621383]
["bitfinex","BTCUSD",1733409386284,0.28273359,103160.0,103140.0,0.00231583]
["bitfinex","BTCUSD",1733409386494,0.08886059,103150.0,103140.0,0.00231583]
["bitfinex","BTCUSD",1733409386984,0.28275259,103150.0,103140.0,0.00231583]
["bitfinex","BTCUSD",1733409387231,0.08886059,103150.0,103140.0,0.00231583]
["bitfinex","BTCUSD",1733409387462,0.28275259,103150.0,103140.0,0.00231583]
["bitfinex","BTCUSD",1733409388159,0.08886059,103150.0,103140.0,0.00231583]
["bitfinex","BTCUSD",1733409388392,0.28275259,103150.0,103140.0,0.00231583]
["bitfinex","BTCUSD",1733409388622,0.08886059,103150.0,103140.0,0.00231583]
["bitfinex","BTCUSD",1733409389352,0.64923069,103150.0,103120.0,0.15]
["bitfinex","BTCUSD",1733409389580,0.35595626,103130.0,103120.0,0.15]
["bitfinex","BTCUSD",1733409389819,0.29360505,103130.0,103120.0,0.15]
["bitfinex","BTCUSD",1733409390292,0.387837,103140.0,103120.0,0.14803833]
["bitfinex","BTCUSD",1733409390560,0.387837,103140.0,103110.0,0.0017304]
["bitfinex","BTCUSD",1733409390561,0.02186058,103120.0,103110.0,0.0017304]
["bitfinex","BTCUSD",1733409390786,0.45565131,103120.0,103110.0,0.0017304]
["bitfinex","BTCUSD",1733409391667,0.53135131,103120.0,103110.0,0.0017304]
["bitfinex","BTCUSD",1733409392155,0.69337857,103120.0,103110.0,0.0017304]
["bitfinex","BTCUSD",1733409392405,0.89337857,103120.0,103110.0,0.0017304]
["bitfinex","BTCUSD",1733409392627,0.35599426,103110.0,103100.0,0.0008649]
["bitfinex","BTCUSD",1733409392872,1.50737031,103110.0,103100.0,0.0008649]
["bitfinex","BTCUSD",1733409393319,5.19273863,103110.0,103100.0,0.0008649]
["bitfinex","BTCUSD",1733409393537,0.45601326,103100.0,103090.0,0.0008653]
["bitfinex","BTCUSD",1733409393771,0.61771657,103100.0,103090.0,0.0008653]
["bitfinex","BTCUSD",1733409393995,0.84113579,103100.0,103090.0,0.00104088]
["bitfinex","BTCUSD",1733409394211,0.76808929,103100.0,103090.0,0.00104088]
["bitfinex","BTCUSD",1733409394448,0.64501302,103090.0,103080.0,0.0017304]
["bitfinex","BTCUSD",1733409394674,0.02186058,103050.0,103020.0,0.194137]
["bitfinex","BTCUSD",1733409394887,0.02186058,103050.0,103040.0,0.194099]
["bitfinex","BTCUSD",1733409395106,0.02186058,103050.0,103030.0,0.38879301]
["bitfinex","BTCUSD",1733409395324,0.02186058,103060.0,103050.0,0.19408]
["bitfinex","BTCUSD",1733409395788,0.02186058,103070.0,103060.0,0.194061]
["bitfinex","BTCUSD",1733409396233,0.02186058,103070.0,103040.0,0.388182]
["bitfinex","BTCUSD",1733409396465,0.02186058,103060.0,103040.0,0.09967605]
["bitfinex","BTCUSD",1733409396704,0.21592258,103060.0,103030.0,0.00058701]
["bitfinex","BTCUSD",1733409396919,0.02186058,103060.0,103030.0,0.29535043]
["bitfinex","BTCUSD",1733409397180,0.02186058,103060.0,103030.0,0.48946743]
["bitfinex","BTCUSD",1733409397401,0.21592458,103060.0,103030.0,0.10026306]
["bitfinex","BTCUSD",1733409397621,0.02186058,103040.0,103030.0,0.00058701]
["bitfinex","BTCUSD",1733409399194,0.38818099,103050.0,103030.0,0.00058701]
["bitfinex","BTCUSD",1733409399411,0.194099,103040.0,103030.0,0.00058701]
["bitfinex","BTCUSD",1733409399853,0.48786004,103050.0,103030.0,0.00058701]
["bitfinex","BTCUSD",1733409400083,0.73886806,103050.0,103030.0,0.00058701]
["bitfinex","BTCUSD",1733409400321,0.194099,103040.0,103030.0,0.00058701]
["bitfinex","BTCUSD",1733409400576,0.29377505,103040.0,103030.0,0.00058701]
["bitfinex","BTCUSD",1733409401052,0.29377505,103040.0,103030.0,0.00145501]
["bitfinex","BTCUSD",1733409402022,0.41897505,103040.0,103030.0,0.00145501]
["bitfinex","BTCUSD",1733409402521,0.51689427,103040.0,103030.0,0.00145501]
["bitfinex","BTCUSD",1733409402748,0.41897505,103040.0,103030.0,0.00145501]
["bitfinex","BTCUSD",1733409403431,4.39462159,103060.0,103030.0,0.00145501]
["bitfinex","BTCUSD",1733409403432,0.516636,103060.0,103030.0,0.19557201]
["bitfinex","BTCUSD",1733409403661,0.194056,103070.0,103030.0,0.74133361]
["bitfinex","BTCUSD",1733409403913,0.194076,103060.0,103030.0,0.29620859]
["bitfinex","BTCUSD",1733409404145,0.582227,103060.0,103030.0,0.29523806]
["bitfinex","BTCUSD",1733409404383,0.194099,103040.0,103030.0,0.00145501]
["bitfinex","BTCUSD",1733409405123,0.48785805,103050.0,103030.0,0.00145501]
["bitfinex","BTCUSD",1733409405366,0.194075,103060.0,103030.0,0.35213908]
["bitfinex","BTCUSD",1733409405607,0.194075,103060.0,103030.0,0.10113106]
["bitfinex","BTCUSD",1733409405843,0.388183,103050.0,103030.0,0.00145501]
["bitfinex","BTCUSD",1733409406075,0.194099,103040.0,103030.0,0.00145501]
["bitfinex","BTCUSD",1733409407241,0.48785905,103050.0,103030.0,0.00145501]
["bitfinex","BTCUSD",1733409407755,0.388148,103060.0,103030.0,0.19557101]
["bitfinex","BTCUSD",1733409407992,0.194057,103070.0,103040.0,0.194099]
["bitfinex","BTCUSD",1733409408223,0.48778505,103070.0,103040.0,0.194099]
["bitfinex","BTCUSD",1733409408459,0.48778105,103070.0,103030.0,0.74035008]
["bitfinex","BTCUSD",1733409408683,0.48778105,103070.0,103040.0,0.194098]
["bitfinex","BTCUSD",1733409408915,0.29372805,103070.0,103040.0,0.64015547]
["bitfinex","BTCUSD",1733409409147,0.29372805,103070.0,103040.0,0.64015047]
["bitfinex","BTCUSD",1733409409394,0.29372805,103070.0,103040.0,0.194097]
["bitfinex","BTCUSD",1733409409631,0.29372805,103070.0,103040.0,0.58324239]
["bitfinex","BTCUSD",1733409409877,0.194062,103060.0,103030.0,0.29524006]
["bitfinex","BTCUSD",1733409410123,0.194062,103060.0,103030.0,0.48934206]
["bitfinex","BTCUSD",1733409410370,0.194062,103060.0,103040.0,0.194098]
["bitfinex","BTCUSD",1733409410601,0.194062,103060.0,103030.0,0.68344406]
["bitfinex","BTCUSD",1733409410844,0.194062,103060.0,103030.0,0.29523306]
["bitfinex","BTCUSD",1733409411106,0.388137,103060.0,103030.0,0.29523306]
["bitfinex","BTCUSD",1733409411354,0.51656,103080.0,103050.0,0.44507702]
["bitfinex","BTCUSD",1733409411563,0.194051,103070.0,103040.0,0.29376605]
["bitfinex","BTCUSD",1733409411788,0.58216,103070.0,103040.0,0.38818]
["bitfinex","BTCUSD",1733409412020,0.388105,103070.0,103040.0,0.58227]
["bitfinex","BTCUSD",1733409412233,0.194051,103070.0,103040.0,0.38818]
["bitfinex","BTCUSD",1733409412468,0.194051,103070.0,103040.0,0.388179]
["bitfinex","BTCUSD",1733409412746,0.388105,103070.0,103040.0,0.388179]
["bitfinex","BTCUSD",1733409412967,0.194065,103060.0,103030.0,0.27186101]
["bitfinex","BTCUSD",1733409413211,0.388137,103060.0,103040.0,0.194098]
["bitfinex","BTCUSD",1733409413442,0.29374105,103060.0,103030.0,0.38966401]
["bitfinex","BTCUSD",1733409413685,0.48781405,103060.0,103030.0,0.58377301]
["bitfinex","BTCUSD",1733409413931,0.48781305,103060.0,103030.0,0.38966401]
["bitfinex","BTCUSD",1733409414151,0.388171,103050.0,103030.0,0.19555801]
["bitfinex","BTCUSD",1733409414370,0.19408,103050.0,103030.0,0.19555801]
["bitfinex","BTCUSD",1733409414588,0.388174,103050.0,103030.0,0.00145501]
["bitfinex","BTCUSD",1733409415025,0.388174,103050.0,103030.0,0.19557101]
["bitfinex","BTCUSD",1733409415253,0.582267,103050.0,103030.0,0.00145501]
["bitfinex","BTCUSD",1733409415473,0.388173,103050.0,103030.0,0.00145501]
["bitfinex","BTCUSD",1733409415685,0.388173,103050.0,103030.0,0.19557201]
["bitfinex","BTCUSD",1733409416119,0.19408,103050.0,103030.0,0.19557201]
["bitfinex","BTCUSD",1733409416377,0.388169,103050.0,103030.0,0.19557201]
["bitfinex","BTCUSD",1733409416850,0.194099,103040.0,103030.0,0.00145501]
["bitfinex","BTCUSD",1733409417575,0.29377505,103040.0,103030.0,0.00145501]
["bitfinex","BTCUSD",1733409420367,0.44377505,103040.0,103030.0,0.00145501]
["bitfinex","BTCUSD",1733409420603,0.54169427,103040.0,103030.0,0.00145501]
["bitfinex","BTCUSD",1733409421071,0.64169427,103040.0,103030.0,0.00145501]
["bitfinex","BTCUSD",1733409421297,0.80450487,103040.0,103030.0,0.00145501]
["bitfinex","BTCUSD",1733409421528,0.90450487,103040.0,103030.0,0.00145501]
["bitfinex","BTCUSD",1733409422241,0.243537,103020.0,103010.0,0.15]
["bitfinex","BTCUSD",1733409422463,0.34321305,103020.0,103010.0,0.15]
["bitfinex","BTCUSD",1733409424320,0.55862366,103040.0,103010.0,0.15]
["bitfinex","BTCUSD",1733409424526,0.17041066,103040.0,103030.0,0.194118]
["bitfinex","BTCUSD",1733409424753,0.15058462,103040.0,103010.0,0.60663265]
["bitfinex","BTCUSD",1733409424981,0.194137,103020.0,103010.0,0.15]
["bitfinex","BTCUSD",1733409425209,0.275429,103030.0,103010.0,0.15]
["bitfinex","BTCUSD",1733409425440,0.15058462,103040.0,103020.0,0.388265]
["bitfinex","BTCUSD",1733409425678,0.44435967,103040.0,103010.0,0.15]
["bitfinex","BTCUSD",1733409425944,0.63847167,103040.0,103010.0,0.538285]
["bitfinex","BTCUSD",1733409426166,0.63847167,103040.0,103030.0,0.194118]
["bitfinex","BTCUSD",1733409426167,0.16987073,103040.0,103030.0,0.194118]
["bitfinex","BTCUSD",1733409426387,0.15058462,103040.0,103020.0,0.582384]
["bitfinex","BTCUSD",1733409426617,0.15058462,103040.0,103030.0,0.194118]
["bitfinex","BTCUSD",1733409427074,0.15058462,103040.0,103030.0,0.3569286]
["bitfinex","BTCUSD",1733409427527,0.15058462,103040.0,103030.0,0.194118]
["bitfinex","BTCUSD",1733409428450,0.15058462,103040.0,103020.0,0.388249]
["bitfinex","BTCUSD",1733409428682,0.15058462,103040.0,103030.0,0.194118]
["bitfinex","BTCUSD",1733409429589,0.15058462,103040.0,103030.0,0.6075752]
["bitfinex","BTCUSD",1733409429786,0.15058462,103040.0,103030.0,0.41248665]
["bitfinex","BTCUSD",1733409430009,0.15058462,103040.0,103030.0,0.44379405]
["bitfinex","BTCUSD",1733409430453,0.15058462,103040.0,103030.0,0.15]
["bitfinex","BTCUSD",1733409430454,0.34468362,103040.0,103030.0,0.15]
["bitfinex","BTCUSD",1733409431199,0.44435967,103040.0,103030.0,0.15]
["bitfinex","BTCUSD",1733409431424,0.60717027,103040.0,103030.0,0.15]
["bitfinex","BTCUSD",1733409431654,0.60717027,103040.0,103030.0,0.151]
["bitfinex","BTCUSD",1733409432095,0.60717027,103040.0,103030.0,0.15]
["bitfinex","BTCUSD",1733409433057,0.44435967,103040.0,103030.0,0.15]
["bitfinex","BTCUSD",1733409433311,0.80508949,103040.0,103030.0,0.15]
["bitfinex","BTCUSD",1733409433535,1.21770009,103040.0,103030.0,0.15]
["bitfinex","BTCUSD",1733409433753,1.01770009,103040.0,103030.0,0.15]
["bitfinex","BTCUSD",1733409433994,0.194137,103020.0,103010.0,0.15]
["bitfinex","BTCUSD",1733409434213,0.45662365,103020.0,103010.0,0.15]
["bitfinex","BTCUSD",1733409434698,0.55454287,103020.0,103010.0,0.15]
["bitfinex","BTCUSD",1733409434922,0.65454287,103020.0,103010.0,0.15]
["bitfinex","BTCUSD",1733409435146,0.83774287,103020.0,103010.0,0.15]
["bitfinex","BTCUSD",1733409435383,0.294155,103010.0,103000.0,0.0008654]
["bitfinex","BTCUSD",1733409435636,0.388439,102980.0,102960.0,0.0155237]
["bitfinex","BTCUSD",1733409435853,0.29390705,102970.0,102960.0,0.0155237]
["bitfinex","BTCUSD",1733409436105,0.194286,102950.0,102920.0,0.3894929]
["bitfinex","BTCUSD",1733409436327,0.38857,102950.0,102920.0,0.48916895]
["bitfinex","BTCUSD",1733409436540,0.194284,102950.0,102930.0,0.38861]
["bitfinex","BTCUSD",1733409436788,0.194284,102950.0,102920.0,0.29485495]
["bitfinex","BTCUSD",1733409436789,0.388563,102950.0,102920.0,0.29485495]
["bitfinex","BTCUSD",1733409437032,0.388558,102950.0,102930.0,0.00017576]
["bitfinex","BTCUSD",1733409437324,0.194279,102950.0,102930.0,0.00017576]
["bitfinex","BTCUSD",1733409437547,0.29396305,102940.0,102930.0,0.00017576]
["bitfinex","BTCUSD",1733409438709,0.45677365,102940.0,102930.0,0.00017576]
["bitfinex","BTCUSD",1733409439659,0.55677365,102940.0,102930.0,0.00017576]
["bitfinex","BTCUSD",1733409439905,0.57977365,102940.0,102930.0,0.00017576]
["bitfinex","BTCUSD",1733409440136,0.31696305,102940.0,102930.0,0.00017576]
["bitfinex","BTCUSD",1733409440584,0.47977365,102940.0,102930.0,0.00017576]
["bitfinex","BTCUSD",1733409441596,0.31696305,102940.0,102930.0,0.00017576]
["bitfinex","BTCUSD",1733409442060,0.47977365,102940.0,102930.0,0.00017576]
["bitfinex","BTCUSD",1733409442783,0.023,102940.0,102930.0,0.00017576]
["bitfinex","BTCUSD",1733409443019,0.12267605,102940.0,102930.0,0.00017576]
["bitfinex","BTCUSD",1733409443291,0.3360473,102940.0,102930.0,0.00017576]
["bitfinex","BTCUSD",1733409443537,0.4988579,102940.0,102930.0,0.00017576]
["bitfinex","BTCUSD",1733409444412,0.6488579,102940.0,102930.0,0.00017576]
["bitfinex","BTCUSD",1733409445511,0.19208425,102940.0,102930.0,0.00017576]
["bitfinex","BTCUSD",1733409445727,0.38637125,102940.0,102930.0,0.00017576]
["bitfinex","BTCUSD",1733409445945,0.367287,102940.0,102930.0,0.00017576]
["bitfinex","BTCUSD",1733409446175,0.173,102940.0,102930.0,0.00017576]
["bitfinex","BTCUSD",1733409446392,0.173,102940.0,102930.0,0.00104556]
["bitfinex","BTCUSD",1733409447071,0.173,102940.0,102930.0,0.19535156]
["bitfinex","BTCUSD",1733409447321,0.173,102940.0,102930.0,0.45880972]
["bitfinex","BTCUSD",1733409447550,0.173,102940.0,102930.0,0.50373821]
["bitfinex","BTCUSD",1733409448205,0.173,102940.0,102930.0,0.5923004]
["bitfinex","BTCUSD",1733409448879,0.173,102940.0,102930.0,0.38316247]
["bitfinex","BTCUSD",1733409448896,0.173,102940.0,102930.0,0.57746847]
["bitfinex","BTCUSD",1733409449142,0.0017396,102960.0,102950.0,0.194269]
["bitfinex","BTCUSD",1733409449382,0.194195,102990.0,102950.0,0.37501999]
["bitfinex","BTCUSD",1733409449611,0.194195,102990.0,102960.0,0.194238]
["bitfinex","BTCUSD",1733409449612,0.48004301,102990.0,102960.0,0.194238]
["bitfinex","BTCUSD",1733409449850,0.48005201,102990.0,102960.0,0.194238]
["bitfinex","BTCUSD",1733409450105,0.48812505,102980.0,102950.0,0.217257]
["bitfinex","BTCUSD",1733409450320,0.194233,102970.0,102950.0,0.217257]
["bitfinex","BTCUSD",1733409450536,0.194233,102970.0,102950.0,0.023]
["bitfinex","BTCUSD",1733409450752,0.194231,102970.0,102950.0,0.023]
["bitfinex","BTCUSD",1733409450986,0.388474,102970.0,102950.0,0.023]
["bitfinex","BTCUSD",1733409451221,0.582722,102970.0,102950.0,0.023]
["bitfinex","BTCUSD",1733409451463,0.19425,102960.0,102950.0,0.023]
["bitfinex","BTCUSD",1733409451689,0.582718,102970.0,102950.0,0.023]
["bitfinex","BTCUSD",1733409451904,0.582719,102970.0,102940.0,0.25172455]
["bitfinex","BTCUSD",1733409452383,0.582719,102970.0,102940.0,0.44600255]
["bitfinex","BTCUSD",1733409452608,0.19427,102950.0,102930.0,0.023]
["bitfinex","BTCUSD",1733409453064,0.48819605,102960.0,102930.0,0.217305]
["bitfinex","BTCUSD",1733409453305,0.19427,102950.0,102930.0,0.023]
["bitfinex","BTCUSD",1733409453525,0.19427,102950.0,102930.0,0.217305]
["bitfinex","BTCUSD",1733409453769,0.38855,102950.0,102920.0,0.20432343]
["bitfinex","BTCUSD",1733409454001,0.19429,102940.0,102920.0,0.30417556]
["bitfinex","BTCUSD",1733409454209,0.19429,102940.0,102920.0,0.20449951]
["bitfinex","BTCUSD",1733409454430,0.38858,102940.0,102920.0,0.00017608]
["bitfinex","BTCUSD",1733409454645,0.19429,102940.0,102920.0,0.19449908]
["bitfinex","BTCUSD",1733409455131,0.388589,102940.0,102920.0,0.00017608]
["bitfinex","BTCUSD",1733409455364,0.48823805,102950.0,102920.0,0.38881708]
["bitfinex","BTCUSD",1733409455580,0.194306,102930.0,102920.0,0.00017608]
["bitfinex","BTCUSD",1733409455806,0.29398205,102930.0,102920.0,0.00017608]
["bitfinex","BTCUSD",1733409458026,0.29398205,102930.0,102920.0,0.00104588]
["bitfinex","BTCUSD",1733409461053,1.3058878,102960.0,102920.0,0.25241867]
["bitfinex","BTCUSD",1733409461054,0.0017396,102960.0,102920.0,0.25241867]
["bitfinex","BTCUSD",1733409461289,0.0017396,102960.0,102950.0,0.194269]
["bitfinex","BTCUSD",1733409462203,0.0017396,102960.0,102940.0,0.388549]
["bitfinex","BTCUSD",1733409462416,0.0017396,102960.0,102950.0,0.62868915]
["bitfinex","BTCUSD",1733409462672,0.0776,103020.0,103000.0,0.194161]
["bitfinex","BTCUSD",1733409462914,0.29382305,103020.0,103000.0,0.194172]
["bitfinex","BTCUSD",1733409463129,0.48797005,103020.0,102990.0,0.388368]
["bitfinex","BTCUSD",1733409463367,0.388316,103010.0,102980.0,0.388405]
["bitfinex","BTCUSD",1733409463585,0.48799205,103010.0,102980.0,0.194202]
["bitfinex","BTCUSD",1733409463801,0.48799205,103010.0,102980.0,0.388403]
["bitfinex","BTCUSD",1733409464021,0.48857642,103010.0,102980.0,0.582604]
["bitfinex","BTCUSD",1733409464468,0.29441642,103010.0,102990.0,0.194191]
["bitfinex","BTCUSD",1733409464713,0.48858242,103010.0,102980.0,0.388396]
["bitfinex","BTCUSD",1733409464941,0.10026042,103010.0,102970.0,0.194218]
["bitfinex","BTCUSD",1733409465173,0.388378,103000.0,102970.0,0.388449]
["bitfinex","BTCUSD",1733409465400,0.10026042,103010.0,102950.0,0.68433486]
["bitfinex","BTCUSD",1733409465401,0.00058437,103010.0,102990.0,0.25137279]
["bitfinex","BTCUSD",1733409465626,0.00058437,103010.0,103000.0,0.194174]
["bitfinex","BTCUSD",1733409466766,0.00058437,103010.0,102990.0,0.388356]
["bitfinex","BTCUSD",1733409466980,0.19474437,103010.0,102990.0,0.388356]
["bitfinex","BTCUSD",1733409467210,0.00058437,103010.0,102990.0,0.388356]
["bitfinex","BTCUSD",1733409467435,0.00058437,103010.0,102990.0,0.582539]
["bitfinex","BTCUSD",1733409467855,0.00058437,103010.0,102990.0,0.388356]
["bitfinex","BTCUSD",1733409468327,0.00058437,103010.0,103000.0,0.44554679]
["bitfinex","BTCUSD",1733409468547,0.00058437,103010.0,103000.0,0.194174]
["bitfinex","BTCUSD",1733409468988,0.194174,103000.0,102960.0,0.19424]
["bitfinex","BTCUSD",1733409469214,0.09967605,102990.0,102960.0,0.194248]
["bitfinex","BTCUSD",1733409469489,0.194215,102980.0,102950.0,0.194251]
["bitfinex","BTCUSD",1733409469710,0.48811405,102980.0,102950.0,0.582763]
["bitfinex","BTCUSD",1733409469919,0.48811405,102980.0,102950.0,0.388504]
["bitfinex","BTCUSD",1733409470139,0.48811405,102980.0,102950.0,0.582762]
["bitfinex","BTCUSD",1733409470356,0.29388805,102980.0,102960.0,0.194249]
["bitfinex","BTCUSD",1733409470566,0.09967605,102980.0,102960.0,0.388489]
["bitfinex","BTCUSD",1733409471049,0.29388805,102980.0,102960.0,0.388489]
["bitfinex","BTCUSD",1733409471271,0.09967605,102980.0,102960.0,0.388489]
["bitfinex","BTCUSD",1733409471489,0.09967605,102980.0,102960.0,0.38848]
["bitfinex","BTCUSD",1733409471912,0.29388805,102980.0,102960.0,0.19424]
["bitfinex","BTCUSD",1733409472146,0.09967605,102980.0,102960.0,0.388477]
["bitfinex","BTCUSD",1733409472364,0.70932437,103010.0,102950.0,0.25137279]
["bitfinex","BTCUSD",1733409472589,0.68222505,103000.0,102970.0,0.388437]
["bitfinex","BTCUSD",1733409472817,0.194194,102990.0,102970.0,0.388437]
["bitfinex","BTCUSD",1733409473035,0.29387005,102990.0,102970.0,0.388437]
["bitfinex","BTCUSD",1733409473253,1.14557959,103010.0,102960.0,0.25137279]
["bitfinex","BTCUSD",1733409473492,0.09967605,103000.0,102980.0,0.194211]
["bitfinex","BTCUSD",1733409473715,0.29386105,103000.0,102970.0,0.388439]
["bitfinex","BTCUSD",1733409473936,0.29386105,103000.0,102980.0,0.194211]
["bitfinex","BTCUSD",1733409474152,0.09967605,103000.0,102980.0,0.388419]
["bitfinex","BTCUSD",1733409474374,0.65932437,103010.0,102990.0,0.19418]
["bitfinex","BTCUSD",1733409474586,0.29616442,103010.0,102990.0,0.19418]
["bitfinex","BTCUSD",1733409474938,0.00232437,103010.0,102990.0,0.19418]
["bitfinex","BTCUSD",1733409475173,0.29386605,103000.0,102980.0,0.15]
["bitfinex","BTCUSD",1733409475407,0.29386105,103000.0,102980.0,0.344211]
["bitfinex","BTCUSD",1733409475662,0.09967605,103000.0,102980.0,0.538402]
["bitfinex","BTCUSD",1733409475898,0.194193,102990.0,102980.0,0.15]
["bitfinex","BTCUSD",1733409476362,0.29385205,103000.0,102980.0,0.344212]
["bitfinex","BTCUSD",1733409476577,0.29385205,103000.0,102980.0,0.538413]
["bitfinex","BTCUSD",1733409476578,0.09967605,103000.0,102980.0,0.538413]
["bitfinex","BTCUSD",1733409476788,0.29385405,103000.0,102980.0,0.538413]
["bitfinex","BTCUSD",1733409477221,0.48804005,103000.0,102980.0,0.15]
["bitfinex","BTCUSD",1733409477482,0.194193,102990.0,102980.0,0.15]
["bitfinex","BTCUSD",1733409477702,0.53707649,103000.0,102980.0,0.15]
["bitfinex","BTCUSD",1733409477939,0.09967605,102990.0,102980.0,0.15]
["bitfinex","BTCUSD",1733409478157,0.09967605,103000.0,102990.0,0.194193]
["bitfinex","BTCUSD",1733409478379,0.00232437,103010.0,102990.0,0.194193]
["bitfinex","BTCUSD",1733409478600,0.10200042,103010.0,103000.0,0.194174]
["bitfinex","BTCUSD",1733409478859,0.10200042,103010.0,102980.0,0.194197]
["bitfinex","BTCUSD",1733409479085,0.10200042,103010.0,102990.0,0.388358]
["bitfinex","BTCUSD",1733409479322,0.00232437,103010.0,103000.0,0.194174]
["bitfinex","BTCUSD",1733409479554,0.00232437,103010.0,102990.0,0.582536]
["bitfinex","BTCUSD",1733409479784,0.19648037,103010.0,102990.0,0.388354]
["bitfinex","BTCUSD",1733409480009,0.00232437,103010.0,102990.0,0.582538]
["bitfinex","BTCUSD",1733409480241,0.00232437,103010.0,102990.0,0.388354]
["bitfinex","BTCUSD",1733409480914,0.00232437,103010.0,102990.0,0.582537]
["bitfinex","BTCUSD",1733409481137,0.29615642,103010.0,102970.0,0.194227]
["bitfinex","BTCUSD",1733409481377,0.29615642,103010.0,102980.0,0.194194]
["bitfinex","BTCUSD",1733409481607,0.10200042,103010.0,102990.0,0.388384]
["bitfinex","BTCUSD",1733409481832,0.00232437,103010.0,102990.0,0.388384]
["bitfinex","BTCUSD",1733409482280,0.00232437,103010.0,102990.0,0.388374]
["bitfinex","BTCUSD",1733409482542,0.00232437,103010.0,102990.0,0.582553]
["bitfinex","BTCUSD",1733409482756,0.00232437,103010.0,102990.0,0.582545]
["bitfinex","BTCUSD",1733409482971,0.00232437,103010.0,103000.0,0.194174]
["bitfinex","BTCUSD",1733409483636,0.10200042,103010.0,102990.0,0.582546]
["bitfinex","BTCUSD",1733409483851,0.10200042,103010.0,103000.0,0.194174]
["bitfinex","BTCUSD",1733409484302,0.10200042,103010.0,102990.0,0.194179]
["bitfinex","BTCUSD",1733409484522,0.10200042,103010.0,102990.0,0.388362]
["bitfinex","BTCUSD",1733409484970,0.00232437,103010.0,102990.0,0.388361]
["bitfinex","BTCUSD",1733409485263,0.00232437,103010.0,103000.0,0.194174]
["bitfinex","BTCUSD",1733409485934,0.10200042,103010.0,102990.0,0.38836]
["bitfinex","BTCUSD",1733409486154,0.10200042,103010.0,102990.0,0.582543]
["bitfinex","BTCUSD",1733409486379,0.10200042,103010.0,103000.0,0.194174]
["bitfinex","BTCUSD",1733409486611,0.10200042,103010.0,102990.0,0.388361]
["bitfinex","BTCUSD",1733409487085,0.10200042,103010.0,102990.0,0.388363]
["bitfinex","BTCUSD",1733409487326,0.00232437,103010.0,103000.0,0.194174]
["bitfinex","BTCUSD",1733409490363,0.00232437,103010.0,103000.0,0.62066153]
["bitfinex","BTCUSD",1733409490601,0.00232437,103010.0,103000.0,0.45677036]
["bitfinex","BTCUSD",1733409491543,0.0017384,103040.0,103030.0,0.194118]
["bitfinex","BTCUSD",1733409491785,0.0017384,103040.0,103030.0,0.45786086]
["bitfinex","BTCUSD",1733409492052,0.0017382,103050.0,103030.0,1.10803075]
["bitfinex","BTCUSD",1733409492276,0.0017382,103050.0,103040.0,0.62058592]
["bitfinex","BTCUSD",1733409492499,0.001738,103060.0,103050.0,0.16292031]
["bitfinex","BTCUSD",1733409492734,0.001738,103060.0,103050.0,0.5347465]
["bitfinex","BTCUSD",1733409492928,0.001738,103060.0,103050.0,0.53377636]
["bitfinex","BTCUSD",1733409494575,0.0017376,103070.0,103060.0,0.16292031]
["bitfinex","BTCUSD",1733409494839,0.0017376,103070.0,103060.0,0.4576275]
["bitfinex","BTCUSD",1733409495079,0.0017372,103120.0,103110.0,0.193967]
["bitfinex","BTCUSD",1733409495313,0.24231887,103120.0,103090.0,0.193995]
["bitfinex","BTCUSD",1733409495538,0.04661967,103110.0,103090.0,0.387986]
["bitfinex","BTCUSD",1733409495755,0.14629572,103110.0,103100.0,0.193986]
["bitfinex","BTCUSD",1733409495971,0.14629572,103110.0,103090.0,0.58198]
["bitfinex","BTCUSD",1733409496194,0.14629572,103110.0,103100.0,0.193986]
["bitfinex","BTCUSD",1733409496413,0.14647119,103110.0,103100.0,0.193986]
["bitfinex","BTCUSD",1733409496644,0.14647119,103110.0,103080.0,0.35693731]
["bitfinex","BTCUSD",1733409496926,0.48781752,103110.0,103080.0,0.388025]
["bitfinex","BTCUSD",1733409497142,0.48781752,103110.0,103060.0,0.45665336]
["bitfinex","BTCUSD",1733409497143,0.194015,103090.0,103060.0,0.388099]
["bitfinex","BTCUSD",1733409497366,0.29370405,103080.0,103060.0,0.388099]
["bitfinex","BTCUSD",1733409497589,0.29370405,103080.0,103050.0,1.35699231]
["bitfinex","BTCUSD",1733409497590,0.48774405,103080.0,103050.0,1.194068]
["bitfinex","BTCUSD",1733409497831,0.29370405,103080.0,103050.0,1.388138]
["bitfinex","BTCUSD",1733409498045,3.37821432,103100.0,103060.0,0.55102731]
["bitfinex","BTCUSD",1733409498241,0.09967605,103090.0,103070.0,0.35696231]
["bitfinex","BTCUSD",1733409498498,0.09967605,103090.0,103070.0,0.38807]
["bitfinex","BTCUSD",1733409498725,0.09967605,103090.0,103080.0,0.194024]
["bitfinex","BTCUSD",1733409498945,3.13372032,103100.0,103090.0,0.194005]
["bitfinex","BTCUSD",1733409498946,0.1948698,103100.0,103090.0,0.194005]
["bitfinex","BTCUSD",1733409499167,0.9275,103110.0,103090.0,0.581992]
["bitfinex","BTCUSD",1733409499395,0.96035151,103110.0,103100.0,0.193986]
["bitfinex","BTCUSD",1733409499603,0.5271372,103120.0,103110.0,0.193967]
["bitfinex","BTCUSD",1733409499604,0.2283372,103120.0,103110.0,0.193967]
["bitfinex","BTCUSD",1733409499834,0.25199932,103120.0,103110.0,0.193967]
["bitfinex","BTCUSD",1733409500270,0.15232327,103120.0,103110.0,0.44453813]
["bitfinex","BTCUSD",1733409500558,0.15232327,103120.0,103110.0,0.46753813]
["bitfinex","BTCUSD",1733409500791,0.15232327,103120.0,103110.0,0.216967]
["bitfinex","BTCUSD",1733409501509,0.15232327,103120.0,103110.0,0.71721418]
["bitfinex","BTCUSD",1733409501717,0.15232327,103120.0,103110.0,0.82230632]
["bitfinex","BTCUSD",1733409501955,0.15232327,103120.0,103110.0,0.79581418]
["bitfinex","BTCUSD",1733409502186,0.15232327,103120.0,103110.0,0.173]
["bitfinex","BTCUSD",1733409502420,0.15232327,103120.0,103110.0,1.61753813]
["bitfinex","BTCUSD",1733409503341,0.15232327,103120.0,103110.0,1.71721418]
["bitfinex","BTCUSD",1733409504780,0.5705365,103200.0,103160.0,0.38773]
["bitfinex","BTCUSD",1733409505020,0.00017575,103170.0,103150.0,0.63832913]
["bitfinex","BTCUSD",1733409505244,0.0998518,103170.0,103160.0,0.193873]
["bitfinex","BTCUSD",1733409507006,0.00191315,103170.0,103160.0,0.193873]
["bitfinex","BTCUSD",1733409507226,0.00191315,103170.0,103160.0,0.25057113]
["bitfinex","BTCUSD",1733409507440,0.00191315,103170.0,103160.0,0.44444413]
["bitfinex","BTCUSD",1733409507883,0.1015892,103170.0,103150.0,0.25057113]
["bitfinex","BTCUSD",1733409508171,0.74067605,103160.0,103110.0,1.59452513]
["bitfinex","BTCUSD",1733409508387,0.193932,103130.0,103110.0,1.15]
["bitfinex","BTCUSD",1733409508619,0.09967605,103120.0,103110.0,1.15]
["bitfinex","BTCUSD",1733409508845,0.09967605,103130.0,103110.0,1.59452913]
["bitfinex","BTCUSD",1733409509077,0.09967605,103130.0,103110.0,1.343958]
["bitfinex","BTCUSD",1733409509304,0.09967605,103120.0,103110.0,1.15]
["bitfinex","BTCUSD",1733409509990,0.09967605,103120.0,103110.0,1.15058607]
["bitfinex","BTCUSD",1733409510237,0.09967605,103120.0,103110.0,1.4011572]
["bitfinex","BTCUSD",1733409510474,4.58463657,103160.0,103130.0,0.193929]
["bitfinex","BTCUSD",1733409510716,0.29356805,103150.0,103120.0,0.25057113]
["bitfinex","BTCUSD",1733409510936,0.09967605,103150.0,103130.0,0.193927]
["bitfinex","BTCUSD",1733409511173,0.09967605,103150.0,103120.0,0.25057113]
["bitfinex","BTCUSD",1733409511418,0.36486685,103150.0,103120.0,0.63844713]
["bitfinex","BTCUSD",1733409511647,0.387838,103140.0,103110.0,1.7890662]
["bitfinex","BTCUSD",1733409511919,0.48751405,103140.0,103110.0,1.7890662]
["bitfinex","BTCUSD",1733409512154,0.29361605,103130.0,103110.0,1.15058607]
["bitfinex","BTCUSD",1733409512377,0.09967605,103130.0,103120.0,0.193948]
["bitfinex","BTCUSD",1733409513532,0.09967605,103130.0,103110.0,1.9830232]
["bitfinex","BTCUSD",1733409514005,0.09967605,103130.0,103110.0,1.34453807]
["bitfinex","BTCUSD",1733409514487,0.29360705,103130.0,103110.0,1.53850407]
["bitfinex","BTCUSD",1733409514735,0.09967605,103130.0,103110.0,1.53849507]
["bitfinex","BTCUSD",1733409514951,0.29360805,103130.0,103110.0,1.53849507]
["bitfinex","BTCUSD",1733409515177,0.29360805,103130.0,103110.0,1.34453807]
["bitfinex","BTCUSD",1733409515408,0.48755205,103130.0,103110.0,1.15058607]
["bitfinex","BTCUSD",1733409515651,0.29360805,103130.0,103110.0,1.34454907]
["bitfinex","BTCUSD",1733409515936,0.29360805,103130.0,103110.0,1.7890772]
["bitfinex","BTCUSD",1733409516159,0.29360805,103130.0,103110.0,1.53850607]
["bitfinex","BTCUSD",1733409516826,1.02854905,103130.0,103110.0,1.15058607]
["bitfinex","BTCUSD",1733409517062,0.193948,103120.0,103110.0,1.15058607]
["bitfinex","BTCUSD",1733409517318,0.29362405,103120.0,103110.0,1.15058607]
["bitfinex","BTCUSD",1733409517539,0.37092405,103120.0,103110.0,1.15058607]
["bitfinex","BTCUSD",1733409517763,0.57142405,103120.0,103110.0,1.15058607]
["bitfinex","BTCUSD",1733409518674,0.59442405,103120.0,103110.0,1.15058607]
["bitfinex","BTCUSD",1733409518898,0.69234327,103120.0,103110.0,1.15058607]
["bitfinex","BTCUSD",1733409519372,0.9429144,103120.0,103110.0,1.00058607]
["bitfinex","BTCUSD",1733409519596,0.9429144,103120.0,103110.0,0.91469243]
["bitfinex","BTCUSD",1733409519597,1.83265074,103120.0,103110.0,0.91469243]
["bitfinex","BTCUSD",1733409519841,1.62807961,103120.0,103110.0,0.78659243]
["bitfinex","BTCUSD",1733409520093,1.63016039,103120.0,103110.0,0.78659243]
["bitfinex","BTCUSD",1733409520315,1.53016039,103120.0,103110.0,0.78659243]
["bitfinex","BTCUSD",1733409520771,1.69693152,103120.0,103110.0,0.51887007]
["bitfinex","BTCUSD",1733409521064,1.71635255,103120.0,103110.0,0.51887007]
["bitfinex","BTCUSD",1733409521291,1.68685255,103120.0,103110.0,0.41889725]
["bitfinex","BTCUSD",1733409521534,1.78477177,103120.0,103110.0,0.10972846]
["bitfinex","BTCUSD",1733409521756,0.2,103090.0,103060.0,0.0008687]
["bitfinex","BTCUSD",1733409521994,0.194042,103070.0,103060.0,0.0008687]
["bitfinex","BTCUSD",1733409522227,0.29371805,103070.0,103060.0,0.0008687]
["bitfinex","BTCUSD",1733409524983,0.09967605,103070.0,103060.0,0.19510517]
["bitfinex","BTCUSD",1733409525438,0.16374366,103070.0,103060.0,0.00104417]
["bitfinex","BTCUSD",1733409525668,0.50828566,103070.0,103060.0,0.00104417]
["bitfinex","BTCUSD",1733409525884,0.40828566,103070.0,103060.0,0.00104417]
["bitfinex","BTCUSD",1733409526134,0.09967605,103070.0,103060.0,0.00104417]
["bitfinex","BTCUSD",1733409526603,0.29371805,103070.0,103060.0,0.00104417]
["bitfinex","BTCUSD",1733409528189,0.09967605,103070.0,103060.0,0.00104417]
["bitfinex","BTCUSD",1733409528402,0.376,103090.0,103060.0,0.57133587]
["bitfinex","BTCUSD",1733409528639,0.376,103090.0,103070.0,0.388072]
["bitfinex","BTCUSD",1733409528640,0.47567605,103090.0,103070.0,0.388072]
["bitfinex","BTCUSD",1733409528861,0.66968105,103090.0,103070.0,0.388072]
["bitfinex","BTCUSD",1733409529079,0.47567605,103090.0,103070.0,0.582106]
["bitfinex","BTCUSD",1733409529301,0.66968205,103090.0,103070.0,0.388064]
["bitfinex","BTCUSD",1733409529515,0.66968205,103090.0,103060.0,0.32049617]
["bitfinex","BTCUSD",1733409529516,0.09967605,103080.0,103060.0,0.32049617]
["bitfinex","BTCUSD",1733409529732,0.09967605,103080.0,103060.0,0.51454817]
["bitfinex","BTCUSD",1733409529959,0.09967605,103080.0,103070.0,0.194042]
["bitfinex","BTCUSD",1733409530396,0.376,103090.0,103070.0,0.8329567]
["bitfinex","BTCUSD",1733409530616,0.376,103090.0,103080.0,0.5698697]
["bitfinex","BTCUSD",1733409530830,0.023,103090.0,103080.0,0.5698697]
["bitfinex","BTCUSD",1733409534481,0.12267605,103090.0,103080.0,0.319024]
["bitfinex","BTCUSD",1733409534690,0.023,103090.0,103080.0,0.5698697]
["bitfinex","BTCUSD",1733409535153,0.023,103090.0,103080.0,0.319024]
["bitfinex","BTCUSD",1733409536524,0.31668105,103090.0,103080.0,0.125]
["bitfinex","BTCUSD",1733409536758,0.12267605,103090.0,103080.0,0.125]
["bitfinex","BTCUSD",1733409537181,0.12267605,103090.0,103080.0,0.319024]
["bitfinex","BTCUSD",1733409537642,0.023,103090.0,103080.0,0.5698697]
["bitfinex","BTCUSD",1733409538114,0.31668105,103090.0,103080.0,0.125]
["bitfinex","BTCUSD",1733409538569,0.12267605,103090.0,103080.0,0.125]
["bitfinex","BTCUSD",1733409538790,0.12267605,103090.0,103080.0,0.319024]
["bitfinex","BTCUSD",1733409539909,0.12267605,103090.0,103080.0,0.125]
["bitfinex","BTCUSD",1733409540126,0.12267605,103090.0,103080.0,0.319024]
["bitfinex","BTCUSD",1733409542204,0.194024,103080.0,103060.0,0.72222709]
["bitfinex","BTCUSD",1733409542418,0.29370005,103080.0,103060.0,0.52816809]
["bitfinex","BTCUSD",1733409542633,0.29371805,103070.0,103060.0,0.12944417]
["bitfinex","BTCUSD",1733409543062,0.55052175,103070.0,103020.0,0.0827]
["bitfinex","BTCUSD",1733409543277,0.194118,103030.0,103020.0,0.0827]
["bitfinex","BTCUSD",1733409543501,0.29379405,103030.0,103020.0,0.08287608]
["bitfinex","BTCUSD",1733409543718,0.29379405,103030.0,103020.0,0.27701308]
["bitfinex","BTCUSD",1733409543719,0.09967605,103030.0,103020.0,0.27701308]
["bitfinex","BTCUSD",1733409544867,3.89914152,103050.0,103030.0,0.38821]
["bitfinex","BTCUSD",1733409544868,0.541,103050.0,103030.0,0.38821]
["bitfinex","BTCUSD",1733409545079,0.09967605,103040.0,103030.0,0.194102]
["bitfinex","BTCUSD",1733409545315,0.09967605,103040.0,103020.0,0.27699908]
["bitfinex","BTCUSD",1733409545562,0.194074,103060.0,103030.0,0.194105]
["bitfinex","BTCUSD",1733409545781,0.194074,103060.0,103040.0,0.194095]
["bitfinex","BTCUSD",1733409545782,0.09967605,103060.0,103040.0,0.194095]
["bitfinex","BTCUSD",1733409546022,0.29373705,103060.0,103040.0,0.239085]
["bitfinex","BTCUSD",1733409546253,0.29375605,103050.0,103020.0,0.08287608]
["bitfinex","BTCUSD",1733409546489,0.29375605,103050.0,103020.0,0.13207608]
["bitfinex","BTCUSD",1733409546490,0.09967605,103050.0,103020.0,0.13207608]
["bitfinex","BTCUSD",1733409546703,0.29375605,103050.0,103030.0,0.194106]
["bitfinex","BTCUSD",1733409546965,0.48784505,103050.0,103020.0,0.52032408]
["bitfinex","BTCUSD",1733409547183,0.09967605,103050.0,103030.0,0.194103]
["bitfinex","BTCUSD",1733409547415,0.09967605,103050.0,103030.0,0.582321]
["bitfinex","BTCUSD",1733409547666,0.09967605,103050.0,103030.0,0.194103]
["bitfinex","BTCUSD",1733409547888,0.29375705,103050.0,103030.0,0.194103]
["bitfinex","BTCUSD",1733409548116,0.09967605,103050.0,103030.0,0.582318]
["bitfinex","BTCUSD",1733409548329,0.09967605,103050.0,103030.0,0.388209]
["bitfinex","BTCUSD",1733409548783,0.36389977,103050.0,103020.0,0.13207608]
["bitfinex","BTCUSD",1733409549002,0.194108,103040.0,103020.0,0.13207608]
["bitfinex","BTCUSD",1733409549227,0.09967605,103030.0,103020.0,0.13207608]
["bitfinex","BTCUSD",1733409549450,0.09967605,103030.0,103020.0,0.32621308]
["bitfinex","BTCUSD",1733409549878,0.31409011,103060.0,103020.0,0.13207608]
["bitfinex","BTCUSD",1733409550112,0.09967605,103050.0,103030.0,0.194102]
["bitfinex","BTCUSD",1733409550331,0.29375705,103050.0,103030.0,0.194102]
["bitfinex","BTCUSD",1733409550558,0.48783805,103050.0,103030.0,0.194102]
["bitfinex","BTCUSD",1733409550801,0.56303087,103050.0,103020.0,0.32619508]
["bitfinex","BTCUSD",1733409551013,0.36894987,103050.0,103020.0,0.52032308]
["bitfinex","BTCUSD",1733409551262,0.48785005,103050.0,103020.0,0.71444608]
["bitfinex","BTCUSD",1733409551476,0.68194605,103050.0,103020.0,0.71444608]
["bitfinex","BTCUSD",1733409551706,0.68194605,103050.0,103020.0,0.32619508]
["bitfinex","BTCUSD",1733409551707,0.194111,103040.0,103020.0,0.32619508]
["bitfinex","BTCUSD",1733409551935,0.09967605,103040.0,103020.0,0.52032008]
["bitfinex","BTCUSD",1733409552231,0.09967605,103030.0,103020.0,0.13207608]
["bitfinex","BTCUSD",1733409552471,0.34258246,103030.0,103020.0,0.00017608]
["bitfinex","BTCUSD",1733409553368,0.29379405,103030.0,103020.0,0.00017608]
["bitfinex","BTCUSD",1733409553834,0.09967605,103030.0,103020.0,0.19431308]
["bitfinex","BTCUSD",1733409554305,0.09967605,103030.0,103020.0,0.00017608]
["bitfinex","BTCUSD",1733409554548,4.4857136,103050.0,103020.0,0.38843908]
["bitfinex","BTCUSD",1733409554765,0.29378505,103040.0,103000.0,0.325162]
["bitfinex","BTCUSD",1733409554990,0.194118,103030.0,103000.0,0.325162]
["bitfinex","BTCUSD",1733409555204,0.48796205,103020.0,103000.0,0.325162]
["bitfinex","BTCUSD",1733409555445,0.29381605,103020.0,103000.0,0.325173]
["bitfinex","BTCUSD",1733409555668,0.48796305,103020.0,103000.0,0.325166]
["bitfinex","BTCUSD",1733409555896,0.48796305,103020.0,103000.0,0.131]
["bitfinex","BTCUSD",1733409556119,0.194155,103010.0,103000.0,0.131]
["bitfinex","BTCUSD",1733409556328,0.29383105,103010.0,103000.0,0.131]
["bitfinex","BTCUSD",1733409556752,0.09967605,103010.0,103000.0,0.325174]
["bitfinex","BTCUSD",1733409557411,0.09984641,103010.0,103000.0,0.325174]
["bitfinex","BTCUSD",1733409559180,0.15,103040.0,103020.0,0.194137]
["bitfinex","BTCUSD",1733409559398,0.09967605,103030.0,103020.0,0.194126]
["bitfinex","BTCUSD",1733409560145,0.194146,103020.0,103000.0,0.32575837]
["bitfinex","BTCUSD",1733409560363,0.394607,103040.0,103020.0,0.388261]
["bitfinex","BTCUSD",1733409560599,0.24967605,103040.0,103030.0,0.194118]
["bitfinex","BTCUSD",1733409560828,0.44377705,103040.0,103020.0,0.388253]
["bitfinex","BTCUSD",1733409561050,0.15,103040.0,103030.0,0.318118]
["bitfinex","BTCUSD",1733409561712,0.15,103040.0,103030.0,0.48090127]
["bitfinex","BTCUSD",1733409563044,0.15,103040.0,103030.0,0.318118]
["bitfinex","BTCUSD",1733409563255,0.15,103040.0,103030.0,0.48090127]
["bitfinex","BTCUSD",1733409564348,0.15,103040.0,103030.0,0.318118]
["bitfinex","BTCUSD",1733409565948,0.15,103040.0,103030.0,0.73057732]
["bitfinex","BTCUSD",1733409566172,0.15,103040.0,103030.0,0.274]
["bitfinex","BTCUSD",1733409566402,0.15,103040.0,103030.0,0.468118]
["bitfinex","BTCUSD",1733409566637,0.15,103040.0,103030.0,0.274]
["bitfinex","BTCUSD",1733409566848,0.24967605,103040.0,103030.0,0.15]
["bitfinex","BTCUSD",1733409567057,0.44377505,103040.0,103030.0,0.15]
["bitfinex","BTCUSD",1733409567504,0.24967605,103040.0,103030.0,0.15]
["bitfinex","BTCUSD",1733409567759,0.24967605,103040.0,103030.0,0.344118]
["bitfinex","BTCUSD",1733409567972,0.44377505,103040.0,103030.0,0.15]
["bitfinex","BTCUSD",1733409568394,0.24967605,103040.0,103030.0,0.344118]
["bitfinex","BTCUSD",1733409569314,0.15,103040.0,103030.0,0.344118]
["bitfinex","BTCUSD",1733409571963,0.15,103040.0,103030.0,0.50690127]
["bitfinex","BTCUSD",1733409572378,0.15,103040.0,103030.0,0.65430127]
["bitfinex","BTCUSD",1733409573917,0.15,103040.0,103030.0,0.491518]
["bitfinex","BTCUSD",1733409574177,0.15,103040.0,103030.0,0.65430127]
["bitfinex","BTCUSD",1733409574607,0.15,103040.0,103030.0,0.491518]
["bitfinex","BTCUSD",1733409574830,0.15,103040.0,103030.0,0.65430127]
["bitfinex","BTCUSD",1733409575478,0.15,103040.0,103030.0,0.491518]
["bitfinex","BTCUSD",1733409576137,0.15,103040.0,103030.0,0.65430127]
["bitfinex","BTCUSD",1733409576618,0.1517364,103040.0,103030.0,0.65430127]
["bitfinex","BTCUSD",1733409577772,0.0017364,103040.0,103030.0,0.65430127]
["bitfinex","BTCUSD",1733409578922,4e-07,103040.0,103030.0,0.75397732]
["bitfinex","BTCUSD",1733409579146,0.0017356,103090.0,103080.0,0.194024]
["bitfinex","BTCUSD",1733409579410,0.10141165,103090.0,103070.0,0.321427]
["bitfinex","BTCUSD",1733409579626,0.10141165,103090.0,103080.0,0.194024]
["bitfinex","BTCUSD",1733409580566,0.10158764,103090.0,103070.0,0.87227327]
["bitfinex","BTCUSD",1733409580801,0.10158764,103090.0,103080.0,0.194024]
["bitfinex","BTCUSD",1733409581688,0.00191159,103090.0,103080.0,0.35680727]
["bitfinex","BTCUSD",1733409581969,0.00191159,103090.0,103080.0,0.47948332]
["bitfinex","BTCUSD",1733409582196,0.00191159,103090.0,103080.0,0.76576659]
["bitfinex","BTCUSD",1733409584884,0.0017348,103110.0,103090.0,0.387985]
["bitfinex","BTCUSD",1733409585118,0.0017348,103110.0,103100.0,0.58761512]
["bitfinex","BTCUSD",1733409585339,0.0017348,103110.0,103100.0,0.74942859]
["bitfinex","BTCUSD",1733409585564,0.0017348,103110.0,103100.0,0.58664532]
["bitfinex","BTCUSD",1733409587660,0.0017348,103110.0,103100.0,0.58764532]
["bitfinex","BTCUSD",1733409588385,0.0017348,103110.0,103100.0,0.48796927]
["bitfinex","BTCUSD",1733409589572,0.0017348,103110.0,103100.0,0.16378327]
["bitfinex","BTCUSD",1733409589814,0.0017348,103110.0,103100.0,0.35776927]
["bitfinex","BTCUSD",1733409590749,0.0017348,103110.0,103100.0,0.36847612]
["bitfinex","BTCUSD",1733409591252,0.0017348,103110.0,103100.0,0.194986]
["bitfinex","BTCUSD",1733409591488,0.10141085,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1733409591712,0.34430984,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1733409591942,0.44430984,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1733409592684,0.39537785,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1733409593144,0.39537785,103110.0,103090.0,0.00017599]
["bitfinex","BTCUSD",1733409593145,0.193986,103100.0,103090.0,0.00017599]
["bitfinex","BTCUSD",1733409593373,0.29366205,103100.0,103090.0,0.00017599]
["bitfinex","BTCUSD",1733409594569,0.3896838,103110.0,103090.0,0.19418099]
["bitfinex","BTCUSD",1733409594797,0.31277517,103110.0,103090.0,0.55095926]
["bitfinex","BTCUSD",1733409595029,0.11880617,103110.0,103090.0,0.58217099]
["bitfinex","BTCUSD",1733409595254,0.11880617,103110.0,103100.0,0.193986]
["bitfinex","BTCUSD",1733409595481,0.11880617,103110.0,103090.0,0.38816599]
["bitfinex","BTCUSD",1733409595939,0.11880617,103110.0,103090.0,0.38816699]
["bitfinex","BTCUSD",1733409596450,0.11880617,103110.0,103100.0,0.193986]
["bitfinex","BTCUSD",1733409596682,0.11880617,103110.0,103090.0,0.38815899]
["bitfinex","BTCUSD",1733409596920,0.09967605,103110.0,103100.0,0.193986]
["bitfinex","BTCUSD",1733409598336,0.0217342,103140.0,103110.0,0.193952]
["bitfinex","BTCUSD",1733409598565,0.0217342,103140.0,103130.0,0.193929]
["bitfinex","BTCUSD",1733409599832,0.02232063,103140.0,103130.0,0.193929]
["bitfinex","BTCUSD",1733409600573,0.02232063,103140.0,103130.0,0.43481227]
["bitfinex","BTCUSD",1733409601040,0.02232063,103140.0,103130.0,0.48031227]
["bitfinex","BTCUSD",1733409601742,0.02232063,103140.0,103130.0,0.82998832]
["bitfinex","BTCUSD",1733409602918,0.02232063,103140.0,103130.0,0.86287797]
["bitfinex","BTCUSD",1733409603148,0.02232063,103140.0,103130.0,0.8926418]
["bitfinex","BTCUSD",1733409603588,0.02232063,103140.0,103130.0,0.567529]
["bitfinex","BTCUSD",1733409603897,0.12199668,103140.0,103130.0,0.15]
["bitfinex","BTCUSD",1733409604049,0.02232063,103140.0,103130.0,0.15]
["bitfinex","BTCUSD",1733409604270,0.02232063,103140.0,103130.0,0.60671227]
["bitfinex","BTCUSD",1733409604927,0.02232063,103140.0,103130.0,0.83518832]
["bitfinex","BTCUSD",1733409608327,0.02232063,103140.0,103130.0,0.472729]
["bitfinex","BTCUSD",1733409608577,0.02232063,103140.0,103130.0,0.343929]
["bitfinex","BTCUSD",1733409609097,0.12199668,103140.0,103130.0,0.15]
["bitfinex","BTCUSD",1733409609305,0.62869895,103140.0,103090.0,0.5144625]
["bitfinex","BTCUSD",1733409609522,0.193962,103120.0,103090.0,0.3204605]
["bitfinex","BTCUSD",1733409609745,0.48761205,103110.0,103090.0,0.5144565]
["bitfinex","BTCUSD",1733409609967,0.29364305,103110.0,103090.0,0.7084605]
["bitfinex","BTCUSD",1733409610223,0.29364305,103110.0,103090.0,0.5144565]
["bitfinex","BTCUSD",1733409610451,0.09967605,103110.0,103090.0,0.6144545]
["bitfinex","BTCUSD",1733409610662,0.09967605,103110.0,103090.0,0.8084465]
["bitfinex","BTCUSD",1733409611101,0.09967605,103110.0,103100.0,0.193986]
["bitfinex","BTCUSD",1733409612496,0.50589603,103130.0,103100.0,0.193986]
["bitfinex","BTCUSD",1733409612734,0.17232063,103140.0,103130.0,0.193929]
["bitfinex","BTCUSD",1733409612960,0.17232063,103140.0,103130.0,0.48041227]
["bitfinex","BTCUSD",1733409613171,0.17232063,103140.0,103130.0,0.317629]
["bitfinex","BTCUSD",1733409613846,0.17232063,103140.0,103130.0,0.58041227]
["bitfinex","BTCUSD",1733409614117,0.17232063,103140.0,103130.0,0.68008832]
["bitfinex","BTCUSD",1733409614777,0.17085647,103140.0,103130.0,0.68008832]
["bitfinex","BTCUSD",1733409615246,0.17085647,103140.0,103130.0,0.317629]
["bitfinex","BTCUSD",1733409616857,0.48170277,103140.0,103120.0,0.193933]
["bitfinex","BTCUSD",1733409617081,0.67562377,103140.0,103110.0,0.809771]
["bitfinex","BTCUSD",1733409617307,0.46444352,103140.0,103120.0,0.193939]
["bitfinex","BTCUSD",1733409617523,0.46444352,103140.0,103120.0,0.387878]
["bitfinex","BTCUSD",1733409617740,0.46444352,103140.0,103120.0,0.387876]
["bitfinex","BTCUSD",1733409617978,0.46444352,103140.0,103120.0,0.581815]
["bitfinex","BTCUSD",1733409618197,0.46444352,103140.0,103120.0,0.387876]
["bitfinex","BTCUSD",1733409618638,0.09967605,103130.0,103110.0,0.615813]
["bitfinex","BTCUSD",1733409618884,0.29361505,103130.0,103110.0,0.51503639]
["bitfinex","BTCUSD",1733409619093,0.29361405,103130.0,103110.0,0.51503639]
["bitfinex","BTCUSD",1733409619303,0.29361405,103130.0,103110.0,0.70899339]
["bitfinex","BTCUSD",1733409619561,0.193948,103120.0,103100.0,0.487949]
["bitfinex","BTCUSD",1733409619771,0.09967605,103110.0,103100.0,0.193985]
["bitfinex","BTCUSD",1733409620002,0.09874845,103110.0,103090.0,0.6828555]
["bitfinex","BTCUSD",1733409620221,0.29271545,103110.0,103090.0,0.6828555]
["bitfinex","BTCUSD",1733409620438,0.09874845,103110.0,103090.0,0.6828555]
["bitfinex","BTCUSD",1733409620705,0.485386,103130.0,103100.0,0.387962]
["bitfinex","BTCUSD",1733409620942,0.0975,103130.0,103120.0,0.193948]
["bitfinex","BTCUSD",1733409621190,0.0975,103130.0,103110.0,0.16278327]
["bitfinex","BTCUSD",1733409621191,0.19717605,103130.0,103110.0,0.193952]
["bitfinex","BTCUSD",1733409621418,0.09967605,103120.0,103110.0,0.193967]
["bitfinex","BTCUSD",1733409621848,0.0975,103130.0,103120.0,0.193948]
["bitfinex","BTCUSD",1733409622300,0.17085647,103140.0,103130.0,0.193929]
["bitfinex","BTCUSD",1733409622520,0.46444352,103140.0,103120.0,0.387869]
["bitfinex","BTCUSD",1733409622740,0.31444352,103140.0,103120.0,0.581806]
["bitfinex","BTCUSD",1733409622958,0.50836252,103140.0,103120.0,0.387872]
["bitfinex","BTCUSD",1733409623213,0.50836252,103140.0,103120.0,0.387871]
["bitfinex","BTCUSD",1733409623214,0.02085647,103140.0,103120.0,0.387871]
["bitfinex","BTCUSD",1733409623436,0.02085647,103140.0,103130.0,0.193929]
["bitfinex","BTCUSD",1733409624117,0.02085647,103140.0,103130.0,0.45671227]
["bitfinex","BTCUSD",1733409624312,0.02085647,103140.0,103130.0,0.65968832]
["bitfinex","BTCUSD",1733409625776,0.02085647,103140.0,103130.0,0.70838832]
["bitfinex","BTCUSD",1733409626215,0.02085647,103140.0,103130.0,0.79597729]
["bitfinex","BTCUSD",1733409627823,0.02085647,103140.0,103130.0,0.80643784]
["bitfinex","BTCUSD",1733409630749,1e-06,103150.0,103140.0,0.57917224]
["bitfinex","BTCUSD",1733409630998,0.0017374,103170.0,103160.0,0.2288]
["bitfinex","BTCUSD",1733409631217,0.00191325,103170.0,103160.0,0.77272129]
["bitfinex","BTCUSD",1733409631889,0.0495675,103200.0,103190.0,0.54418924]
["bitfinex","BTCUSD",1733409632115,0.0495675,103200.0,103190.0,0.77296529]
["bitfinex","BTCUSD",1733409635011,0.0495675,103200.0,103190.0,0.54559305]
["bitfinex","BTCUSD",1733409635247,0.0495675,103200.0,103190.0,0.79596529]
["bitfinex","BTCUSD",1733409635906,0.0495675,103200.0,103190.0,0.445917]
["bitfinex","BTCUSD",1733409636794,0.0495675,103200.0,103190.0,0.216817]
["bitfinex","BTCUSD",1733409638187,0.17529937,103200.0,103190.0,0.023]
["bitfinex","BTCUSD",1733409638404,0.17529937,103200.0,103190.0,0.216817]
["bitfinex","BTCUSD",1733409638641,0.0495675,103200.0,103190.0,0.216817]
["bitfinex","BTCUSD",1733409638860,0.0495675,103200.0,103190.0,0.193817]
["bitfinex","BTCUSD",1733409639554,0.52915889,103200.0,103180.0,0.15]
["bitfinex","BTCUSD",1733409639770,0.39099305,103190.0,103180.0,0.15]
["bitfinex","BTCUSD",1733409639989,3.94303582,103190.0,103180.0,0.15]
["bitfinex","BTCUSD",1733409640200,4.19340806,103190.0,103180.0,0.15]
["bitfinex","BTCUSD",1733409640424,6.25153581,103190.0,103180.0,0.15]
["bitfinex","BTCUSD",1733409640648,6.25153581,103190.0,103130.0,0.3750536]
["bitfinex","BTCUSD",1733409640649,0.387797,103150.0,103130.0,0.0017336]
["bitfinex","BTCUSD",1733409640885,0.29358705,103140.0,103130.0,0.00232003]
["bitfinex","BTCUSD",1733409641764,0.47247546,103140.0,103130.0,0.00232003]
["bitfinex","BTCUSD",1733409642642,0.39458705,103140.0,103130.0,0.00232003]
["bitfinex","BTCUSD",1733409644464,0.0505,103140.0,103130.0,0.00232003]
["bitfinex","BTCUSD",1733409644679,0.11687983,103150.0,103140.0,0.193911]
["bitfinex","BTCUSD",1733409644912,0.19717605,103150.0,103130.0,0.07822003]
["bitfinex","BTCUSD",1733409645142,0.39108005,103150.0,103130.0,0.00232003]
["bitfinex","BTCUSD",1733409645370,0.77889005,103150.0,103130.0,0.00232003]
["bitfinex","BTCUSD",1733409645585,0.77889005,103150.0,103130.0,0.19624703]
["bitfinex","BTCUSD",1733409645812,0.58498505,103150.0,103130.0,0.19624903]
["bitfinex","BTCUSD",1733409646034,0.39108005,103150.0,103130.0,0.39017703]
["bitfinex","BTCUSD",1733409646297,0.68290527,103150.0,103130.0,0.19624803]
["bitfinex","BTCUSD",1733409646498,0.87681527,103150.0,103130.0,0.19624803]
["bitfinex","BTCUSD",1733409646765,0.48899927,103150.0,103130.0,0.00232003]
["bitfinex","BTCUSD",1733409646985,0.39108005,103150.0,103130.0,0.00232003]
["bitfinex","BTCUSD",1733409647202,0.39108005,103150.0,103130.0,0.19624003]
["bitfinex","BTCUSD",1733409648547,0.39107905,103150.0,103130.0,0.39016903]
["bitfinex","BTCUSD",1733409648773,0.19717605,103150.0,103140.0,0.193911]
["bitfinex","BTCUSD",1733409648987,0.39106805,103150.0,103130.0,0.58408703]
["bitfinex","BTCUSD",1733409649220,0.19717605,103150.0,103140.0,0.193911]
["bitfinex","BTCUSD",1733409649446,0.193911,103140.0,103130.0,0.00232003]
["bitfinex","BTCUSD",1733409649761,0.29358705,103140.0,103130.0,0.00232003]
["bitfinex","BTCUSD",1733409650981,0.09967605,103140.0,103130.0,0.00232003]
["bitfinex","BTCUSD",1733409651394,0.29358705,103140.0,103130.0,0.00232003]
["bitfinex","BTCUSD",1733409651818,0.09967605,103140.0,103130.0,0.00232003]
["bitfinex","BTCUSD",1733409652274,0.29358705,103140.0,103130.0,0.00232003]
["bitfinex","BTCUSD",1733409652479,0.37147686,103140.0,103130.0,0.00232003]
["bitfinex","BTCUSD",1733409652897,0.58448369,103140.0,103130.0,0.00232003]
["bitfinex","BTCUSD",1733409653102,0.47247686,103140.0,103130.0,0.00232003]
["bitfinex","BTCUSD",1733409655869,0.39458705,103140.0,103130.0,0.00232003]
["bitfinex","BTCUSD",1733409656130,0.29358705,103140.0,103130.0,0.00232003]
["bitfinex","BTCUSD",1733409656346,0.09967605,103140.0,103130.0,0.19624903]
["bitfinex","BTCUSD",1733409656555,0.11713498,103150.0,103130.0,0.55266986]
["bitfinex","BTCUSD",1733409656768,0.19717605,103150.0,103140.0,0.193911]
["bitfinex","BTCUSD",1733409657187,0.19717605,103150.0,103130.0,0.62135403]
["bitfinex","BTCUSD",1733409657428,0.29358705,103140.0,103130.0,0.13352003]
["bitfinex","BTCUSD",1733409657630,0.29358705,103140.0,103130.0,0.00232003]
["bitfinex","BTCUSD",1733409658276,0.0975,103150.0,103140.0,0.193911]
["bitfinex","BTCUSD",1733409658493,0.19717605,103150.0,103140.0,0.193911]
["bitfinex","BTCUSD",1733409659358,0.0975,103150.0,103140.0,0.43141783]
["bitfinex","BTCUSD",1733409659576,0.0975,103150.0,103140.0,0.315111]
["bitfinex","BTCUSD",1733409659795,3.9386236,103160.0,103150.0,0.193892]
["bitfinex","BTCUSD",1733409660035,4.03829965,103160.0,103150.0,0.193892]
["bitfinex","BTCUSD",1733409660452,4.32516108,103160.0,103140.0,0.315095]
["bitfinex","BTCUSD",1733409660668,0.09967605,103150.0,103140.0,0.1212]
["bitfinex","BTCUSD",1733409660871,0.09967605,103150.0,103140.0,0.315111]
["bitfinex","BTCUSD",1733409661077,0.09967605,103150.0,103140.0,0.1212]
["bitfinex","BTCUSD",1733409661285,0.09967605,103150.0,103130.0,0.00232003]
["bitfinex","BTCUSD",1733409661286,0.193911,103140.0,103130.0,0.00232003]
["bitfinex","BTCUSD",1733409661517,0.37833714,103140.0,103130.0,0.00232003]
["bitfinex","BTCUSD",1733409661715,0.0975,103150.0,103130.0,0.00232003]
["bitfinex","BTCUSD",1733409661926,0.39106805,103150.0,103130.0,0.19623603]
["bitfinex","BTCUSD",1733409662347,0.19717605,103150.0,103130.0,0.39015603]
["bitfinex","BTCUSD",1733409662603,0.19717605,103150.0,103130.0,0.39015503]
["bitfinex","BTCUSD",1733409662811,0.09967605,103140.0,103130.0,0.19623603]
["bitfinex","BTCUSD",1733409664721,0.32260605,103140.0,103130.0,0.00232003]
["bitfinex","BTCUSD",1733409664933,0.61751705,103140.0,103130.0,0.00232003]
["bitfinex","BTCUSD",1733409665876,2.85763553,103140.0,103130.0,0.00232003]
["bitfinex","BTCUSD",1733409666081,0.193929,103130.0,103120.0,0.0017342]
["bitfinex","BTCUSD",1733409666291,4.41773548,103130.0,103120.0,0.0017342]
["bitfinex","BTCUSD",1733409666544,4.41773548,103130.0,103090.0,0.0008675]
["bitfinex","BTCUSD",1733409666545,0.45649283,103100.0,103090.0,0.0008675]
["bitfinex","BTCUSD",1733409666756,5.94877546,103100.0,103090.0,0.0008675]
["bitfinex","BTCUSD",1733409667595,5.75390566,103100.0,103090.0,0.0008675]
["bitfinex","BTCUSD",1733409668042,5.84227167,103100.0,103090.0,0.00104335]
["bitfinex","BTCUSD",1733409668464,5.69139883,103100.0,103090.0,0.00104335]
["bitfinex","BTCUSD",1733409668670,5.94019089,103100.0,103090.0,0.00104335]
["bitfinex","BTCUSD",1733409668882,5.95972272,103100.0,103090.0,0.00104335]
["bitfinex","BTCUSD",1733409670028,0.38806,103080.0,103050.0,0.19408]
["bitfinex","BTCUSD",1733409670272,0.09967605,103070.0,103050.0,0.388149]
["bitfinex","BTCUSD",1733409670488,0.09967605,103070.0,103050.0,0.388138]
["bitfinex","BTCUSD",1733409670701,0.0505,103080.0,103060.0,0.488107]
["bitfinex","BTCUSD",1733409670931,5.21632712,103100.0,103070.0,0.194042]
["bitfinex","BTCUSD",1733409671155,0.09967605,103090.0,103070.0,0.294042]
["bitfinex","BTCUSD",1733409671375,0.09967605,103090.0,103070.0,0.488071]
["bitfinex","BTCUSD",1733409671617,0.29368405,103090.0,103070.0,0.488071]
["bitfinex","BTCUSD",1733409671851,0.09967605,103090.0,103070.0,0.294029]
["bitfinex","BTCUSD",1733409672054,0.09967605,103090.0,103070.0,0.488056]
["bitfinex","BTCUSD",1733409672486,4.03618211,103100.0,103080.0,0.388032]
["bitfinex","BTCUSD",1733409672696,0.09967605,103090.0,103070.0,0.294027]
["bitfinex","BTCUSD",1733409672947,4.03618211,103100.0,103080.0,0.194024]
["bitfinex","BTCUSD",1733409673172,5.851e-05,103100.0,103090.0,0.294005]
["bitfinex","BTCUSD",1733409673402,5.851e-05,103100.0,103090.0,0.54487784]
["bitfinex","BTCUSD",1733409673614,5.851e-05,103100.0,103090.0,0.425405]
["bitfinex","BTCUSD",1733409674556,5.851e-05,103100.0,103090.0,0.67627784]
["bitfinex","BTCUSD",1733409674795,5.851e-05,103100.0,103090.0,0.52508105]
["bitfinex","BTCUSD",1733409675042,5.851e-05,103100.0,103090.0,0.77595389]
["bitfinex","BTCUSD",1733409675811,9.96e-06,103100.0,103090.0,0.77595389]
["bitfinex","BTCUSD",1733409676259,0.02296141,103130.0,103120.0,0.1]
["bitfinex","BTCUSD",1733409676477,0.00058603,103130.0,103120.0,0.293948]
["bitfinex","BTCUSD",1733409676709,0.00058603,103130.0,103120.0,0.1]
["bitfinex","BTCUSD",1733409677216,0.00058603,103130.0,103120.0,0.293948]
["bitfinex","BTCUSD",1733409677439,0.00058603,103130.0,103120.0,0.62422084]
["bitfinex","BTCUSD",1733409677665,0.00058603,103130.0,103120.0,0.423048]
["bitfinex","BTCUSD",1733409677892,0.00058603,103130.0,103120.0,0.67392084]
["bitfinex","BTCUSD",1733409678361,0.00058603,103130.0,103120.0,0.423048]
["bitfinex","BTCUSD",1733409678586,0.00058603,103130.0,103120.0,0.77359689]
["bitfinex","BTCUSD",1733409679282,0.00058603,103130.0,103120.0,0.423048]
["bitfinex","BTCUSD",1733409680040,0.00058603,103130.0,103120.0,0.79659689]
["bitfinex","BTCUSD",1733409680492,0.00058603,103130.0,103120.0,0.79165752]
["bitfinex","BTCUSD",1733409682372,0.00058603,103130.0,103120.0,0.44110863]
["bitfinex","BTCUSD",1733409683272,0.29419108,103130.0,103120.0,0.023]
["bitfinex","BTCUSD",1733409683491,0.16706847,103130.0,103120.0,0.023]
["bitfinex","BTCUSD",1733409683707,0.10026208,103130.0,103120.0,0.1956824]
["bitfinex","BTCUSD",1733409683931,0.00058603,103130.0,103120.0,0.2956824]
["bitfinex","BTCUSD",1733409684154,3e-08,103130.0,103120.0,0.77293129]
["bitfinex","BTCUSD",1733409684371,0.0008668,103170.0,103160.0,0.193873]
["bitfinex","BTCUSD",1733409684615,0.10071865,103170.0,103160.0,0.193873]
["bitfinex","BTCUSD",1733409685058,0.0010426,103170.0,103160.0,0.293873]
["bitfinex","BTCUSD",1733409685272,0.0010426,103170.0,103160.0,0.443873]
["bitfinex","BTCUSD",1733409687182,0.10071865,103170.0,103160.0,0.15]
["bitfinex","BTCUSD",1733409687406,0.75487123,103170.0,103160.0,0.15]
["bitfinex","BTCUSD",1733409687631,0.65487123,103170.0,103160.0,0.15]
["bitfinex","BTCUSD",1733409688833,0.19392,103140.0,103120.0,0.1956654]
["bitfinex","BTCUSD",1733409689047,0.09967605,103130.0,103120.0,0.2956654]
["bitfinex","BTCUSD",1733409689294,0.29360505,103130.0,103120.0,0.0017344]
["bitfinex","BTCUSD",1733409689514,1.51275475,103130.0,103120.0,0.0017344]
["bitfinex","BTCUSD",1733409689739,1.61275475,103130.0,103120.0,0.0017344]
["bitfinex","BTCUSD",1733409690180,1.20957325,103130.0,103120.0,0.0017344]
["bitfinex","BTCUSD",1733409690424,3.09200467,103150.0,103130.0,0.193926]
["bitfinex","BTCUSD",1733409690655,0.09967605,103140.0,103120.0,0.29625443]
["bitfinex","BTCUSD",1733409690873,0.58752205,103140.0,103120.0,0.00232043]
["bitfinex","BTCUSD",1733409691128,0.39459605,103140.0,103120.0,0.19626843]
["bitfinex","BTCUSD",1733409691364,2.58609615,103150.0,103130.0,0.193914]
["bitfinex","BTCUSD",1733409691581,2.58609615,103150.0,103140.0,0.193911]
["bitfinex","BTCUSD",1733409691582,2.39122635,103150.0,103140.0,0.193911]
["bitfinex","BTCUSD",1733409691791,2.6847964,103150.0,103130.0,0.570643]
["bitfinex","BTCUSD",1733409691995,2.8786904,103150.0,103130.0,0.376714]
["bitfinex","BTCUSD",1733409692432,2.4909024,103150.0,103130.0,0.764548]
["bitfinex","BTCUSD",1733409693105,2.39122635,103150.0,103140.0,0.193911]
["bitfinex","BTCUSD",1733409693319,2.4909024,103150.0,103130.0,0.57063]
["bitfinex","BTCUSD",1733409693539,0.29358705,103140.0,103120.0,0.24396743]
["bitfinex","BTCUSD",1733409693787,0.193929,103130.0,103120.0,0.00232043]
["bitfinex","BTCUSD",1733409694022,0.29360505,103130.0,103120.0,0.00232043]
["bitfinex","BTCUSD",1733409694262,0.09967605,103130.0,103120.0,0.19626843]
["bitfinex","BTCUSD",1733409694519,0.193911,103140.0,103120.0,0.29626843]
["bitfinex","BTCUSD",1733409694734,0.29358705,103140.0,103120.0,0.68414143]
["bitfinex","BTCUSD",1733409694967,0.29532225,103140.0,103120.0,0.68414143]
["bitfinex","BTCUSD",1733409695465,0.10141125,103140.0,103130.0,0.193929]
["bitfinex","BTCUSD",1733409696159,0.29532325,103140.0,103120.0,0.56619343]
["bitfinex","BTCUSD",1733409696407,0.58716347,103140.0,103120.0,0.56619343]
["bitfinex","BTCUSD",1733409696653,0.29360505,103130.0,103120.0,0.00232043]
["bitfinex","BTCUSD",1733409697123,0.54447789,103130.0,103120.0,0.00232043]
["bitfinex","BTCUSD",1733409697353,0.09967605,103130.0,103120.0,0.00232043]
["bitfinex","BTCUSD",1733409697579,0.09967605,103130.0,103120.0,0.19626843]
["bitfinex","BTCUSD",1733409698477,0.0017352,103140.0,103120.0,0.19625443]
["bitfinex","BTCUSD",1733409698700,0.29532425,103140.0,103120.0,0.39019343]
["bitfinex","BTCUSD",1733409698946,0.39324347,103140.0,103120.0,0.39019343]
["bitfinex","BTCUSD",1733409699169,0.58716647,103140.0,103120.0,0.19625443]
["bitfinex","BTCUSD",1733409699392,0.29360505,103130.0,103120.0,0.00232043]
["bitfinex","BTCUSD",1733409699617,0.09967605,103130.0,103120.0,0.19626843]
["bitfinex","BTCUSD",1733409700476,0.0017352,103140.0,103120.0,0.39020443]
["bitfinex","BTCUSD",1733409700691,0.10141125,103140.0,103130.0,0.193929]
["bitfinex","BTCUSD",1733409703421,0.10141125,103140.0,103120.0,0.29625443]
["bitfinex","BTCUSD",1733409703673,0.09967605,103130.0,103120.0,0.00232043]
["bitfinex","BTCUSD",1733409703901,3.61267112,103130.0,103120.0,0.00232043]
["bitfinex","BTCUSD",1733409704125,0.193986,103100.0,103090.0,0.1508676]
["bitfinex","BTCUSD",1733409704365,0.29366205,103100.0,103090.0,0.1508676]
["bitfinex","BTCUSD",1733409704588,0.37093954,103100.0,103090.0,0.1508676]
["bitfinex","BTCUSD",1733409704834,2.0385593,103100.0,103090.0,0.1508676]
["bitfinex","BTCUSD",1733409705068,3.26172812,103100.0,103090.0,0.1508676]
["bitfinex","BTCUSD",1733409707803,3.28087889,103100.0,103090.0,0.1508676]
["bitfinex","BTCUSD",1733409710088,3.30387889,103100.0,103090.0,0.1508676]
["bitfinex","BTCUSD",1733409710313,3.24132325,103100.0,103090.0,0.1508676]
["bitfinex","BTCUSD",1733409710786,3.30387889,103100.0,103090.0,0.1508676]
["bitfinex","BTCUSD",1733409711908,3.24132325,103100.0,103090.0,0.1508676]
["bitfinex","BTCUSD",1733409712119,3.40387889,103100.0,103090.0,0.1508676]
["bitfinex","BTCUSD",1733409712347,3.30387889,103100.0,103090.0,0.1508676]
["bitfinex","BTCUSD",1733409712567,3.40179811,103100.0,103090.0,0.1508676]
["bitfinex","BTCUSD",1733409712796,3.40179811,103100.0,103090.0,0.0008676]
["bitfinex","BTCUSD",1733409713988,2.92818648,103100.0,103090.0,0.0008676]
["bitfinex","BTCUSD",1733409714233,2.13243614,103100.0,103090.0,0.0008676]
["bitfinex","BTCUSD",1733409714915,1.93845014,103100.0,103090.0,0.1948726]
["bitfinex","BTCUSD",1733409715126,1.93845014,103100.0,103090.0,0.0008676]
["bitfinex","BTCUSD",1733409715823,1.93845014,103100.0,103090.0,0.1948726]
["bitfinex","BTCUSD",1733409716044,0.023,103100.0,103090.0,0.45742824]
["bitfinex","BTCUSD",1733409716266,0.023,103100.0,103090.0,0.67880429]
["bitfinex","BTCUSD",1733409716476,0.00058603,103130.0,103120.0,0.193948]
["bitfinex","BTCUSD",1733409716684,0.10026208,103130.0,103120.0,0.370248]
["bitfinex","BTCUSD",1733409718032,0.10026208,103130.0,103120.0,0.370248]
["bitfinex","BTCUSD",1733409718722,0.10026208,103130.0,103100.0,0.371383]
["bitfinex","BTCUSD",1733409718934,0.09967605,103120.0,103110.0,0.1]
["bitfinex","BTCUSD",1733409719565,0.29363305,103120.0,103100.0,0.1774]
["bitfinex","BTCUSD",1733409719793,0.09967605,103120.0,103100.0,0.371385]
["bitfinex","BTCUSD",1733409720013,0.48848103,103130.0,103120.0,0.293948]
["bitfinex","BTCUSD",1733409720014,0.00232143,103130.0,103120.0,0.293948]
["bitfinex","BTCUSD",1733409720466,0.00232143,103130.0,103120.0,0.50500364]
["bitfinex","BTCUSD",1733409720678,0.00232143,103130.0,103120.0,0.423248]
["bitfinex","BTCUSD",1733409720893,0.00232143,103130.0,103120.0,0.58580364]
["bitfinex","BTCUSD",1733409721163,0.0017352,103140.0,103130.0,0.1]
["bitfinex","BTCUSD",1733409721385,0.0017346,103160.0,103150.0,0.293892]
["bitfinex","BTCUSD",1733409721626,0.0017346,103160.0,103150.0,0.372992]
["bitfinex","BTCUSD",1733409722059,0.0017346,103160.0,103150.0,0.53554764]
["bitfinex","BTCUSD",1733409722287,0.0017346,103160.0,103150.0,0.67045232]
["bitfinex","BTCUSD",1733409722810,0.0017346,103160.0,103150.0,0.77012837]
["bitfinex","BTCUSD",1733409724161,0.0017346,103160.0,103150.0,0.420192]
["bitfinex","BTCUSD",1733409725052,0.0017346,103160.0,103150.0,0.67045232]
["bitfinex","BTCUSD",1733409725313,0.0017346,103160.0,103150.0,0.87012837]
["bitfinex","BTCUSD",1733409726219,0.0008668,103170.0,103160.0,0.1]
["bitfinex","BTCUSD",1733409726467,0.0008668,103170.0,103160.0,0.82507851]
["bitfinex","BTCUSD",1733409726681,0.0008668,103170.0,103160.0,0.82410937]
["bitfinex","BTCUSD",1733409726914,0.0008668,103170.0,103160.0,0.96930937]
["bitfinex","BTCUSD",1733409727150,0.0008668,103180.0,103170.0,0.50026032]
["bitfinex","BTCUSD",1733409727384,0.0008668,103180.0,103170.0,0.87239037]
["bitfinex","BTCUSD",1733409727856,0.04186384,103200.0,103190.0,0.1786]
["bitfinex","BTCUSD",1733409728069,0.04186384,103200.0,103190.0,0.72235337]
["bitfinex","BTCUSD",1733409728508,0.04186384,103200.0,103190.0,0.372417]
["bitfinex","BTCUSD",1733409728509,0.04192242,103200.0,103190.0,0.372417]
["bitfinex","BTCUSD",1733409728750,0.04192242,103200.0,103190.0,0.62267732]
["bitfinex","BTCUSD",1733409729234,0.04192242,103200.0,103190.0,0.77267732]
["bitfinex","BTCUSD",1733409729462,0.04192242,103200.0,103190.0,0.2286]
["bitfinex","BTCUSD",1733409729684,0.33539647,103200.0,103190.0,0.15]
["bitfinex","BTCUSD",1733409729911,1.39479367,103200.0,103190.0,0.15]
["bitfinex","BTCUSD",1733409730182,1.49479367,103200.0,103190.0,0.15]
["bitfinex","BTCUSD",1733409730380,1.59271289,103200.0,103190.0,0.15]
["bitfinex","BTCUSD",1733409731067,1.84297321,103200.0,103190.0,0.15]
["bitfinex","BTCUSD",1733409731317,1.74297321,103200.0,103190.0,0.15]
["bitfinex","BTCUSD",1733409731567,1.74505399,103200.0,103190.0,0.15]
["bitfinex","BTCUSD",1733409731801,1.19299133,103200.0,103190.0,0.343817]
["bitfinex","BTCUSD",1733409733039,1.09331528,103200.0,103190.0,0.443817]
["bitfinex","BTCUSD",1733409733255,0.03391808,103200.0,103190.0,0.443817]
["bitfinex","BTCUSD",1733409735398,0.03391808,103200.0,103190.0,0.69407732]
["bitfinex","BTCUSD",1733409736106,0.03391808,103200.0,103190.0,0.443817]
["bitfinex","BTCUSD",1733409737281,0.13359413,103200.0,103190.0,0.15]
["bitfinex","BTCUSD",1733409737755,0.13359413,103200.0,103190.0,0.343817]
["bitfinex","BTCUSD",1733409738286,0.13359413,103200.0,103190.0,0.33398769]
["bitfinex","BTCUSD",1733409739451,0.193818,103190.0,103170.0,0.443843]
["bitfinex","BTCUSD",1733409739672,0.09967605,103180.0,103170.0,0.637697]
["bitfinex","BTCUSD",1733409739891,0.09967605,103180.0,103170.0,0.443843]
["bitfinex","BTCUSD",1733409740377,0.09967605,103180.0,103170.0,0.25]
["bitfinex","BTCUSD",1733409740618,0.64377237,103180.0,103170.0,0.15]
["bitfinex","BTCUSD",1733409740840,0.09967605,103180.0,103170.0,0.15]
["bitfinex","BTCUSD",1733409741058,3.60926705,103190.0,103170.0,0.343854]
["bitfinex","BTCUSD",1733409741281,0.1948698,103190.0,103180.0,0.293836]
["bitfinex","BTCUSD",1733409741754,1.48424686,103200.0,103180.0,0.293836]
["bitfinex","BTCUSD",1733409741755,1.29324686,103200.0,103190.0,0.1]
["bitfinex","BTCUSD",1733409742002,1.49392291,103200.0,103170.0,0.716397]
["bitfinex","BTCUSD",1733409742226,0.09967605,103190.0,103170.0,0.716388]
["bitfinex","BTCUSD",1733409742470,0.09967605,103190.0,103170.0,0.910232]
["bitfinex","BTCUSD",1733409742903,0.09967605,103190.0,103180.0,0.193836]
["bitfinex","BTCUSD",1733409743553,0.09967605,103190.0,103170.0,0.716388]
["bitfinex","BTCUSD",1733409743775,0.29349305,103190.0,103170.0,0.637685]
["bitfinex","BTCUSD",1733409744011,0.58523827,103190.0,103170.0,0.15]
["bitfinex","BTCUSD",1733409744243,0.58523827,103190.0,103170.0,0.343854]
["bitfinex","BTCUSD",1733409744469,0.48731905,103190.0,103170.0,0.343854]
["bitfinex","BTCUSD",1733409744686,0.48732005,103190.0,103170.0,0.343854]
["bitfinex","BTCUSD",1733409745352,0.68115305,103190.0,103170.0,0.15]
["bitfinex","BTCUSD",1733409745639,0.193836,103180.0,103170.0,0.14882335]
["bitfinex","BTCUSD",1733409745882,2.66940925,103180.0,103170.0,0.14882335]
["bitfinex","BTCUSD",1733409746117,2.37457325,103180.0,103170.0,0.34149498]
["bitfinex","BTCUSD",1733409746342,2.37457325,103180.0,103170.0,0.44149498]
["bitfinex","BTCUSD",1733409746802,1.42664443,103200.0,103190.0,0.193817]
["bitfinex","BTCUSD",1733409747012,0.13141808,103200.0,103190.0,0.293817]
["bitfinex","BTCUSD",1733409747235,0.03391808,103200.0,103190.0,0.28605617]
["bitfinex","BTCUSD",1733409749305,8e-08,103200.0,103190.0,0.63599254]
["bitfinex","BTCUSD",1733409749549,8e-08,103200.0,103190.0,0.71819254]
["bitfinex","BTCUSD",1733409749793,8e-08,103200.0,103190.0,0.96679254]
["bitfinex","BTCUSD",1733409750020,0.0172097,103210.0,103190.0,0.88459254]
["bitfinex","BTCUSD",1733409750255,7e-07,103210.0,103200.0,0.97460309]
["bitfinex","BTCUSD",1733409750482,0.001735,103220.0,103210.0,0.1]
["bitfinex","BTCUSD",1733409750726,0.001735,103220.0,103210.0,0.72201537]
["bitfinex","BTCUSD",1733409751429,0.001735,103220.0,103210.0,0.82201537]
["bitfinex","BTCUSD",1733409751659,0.001735,103220.0,103210.0,0.97021537]
["bitfinex","BTCUSD",1733409751911,0.001735,103230.0,103220.0,0.43076032]
["bitfinex","BTCUSD",1733409752128,0.001735,103230.0,103220.0,0.72419637]
["bitfinex","BTCUSD",1733409752355,0.001735,103230.0,103220.0,0.92419637]
["bitfinex","BTCUSD",1733409752841,0.0017334,103270.0,103260.0,0.1]
["bitfinex","BTCUSD",1733409753102,0.0017334,103270.0,103260.0,0.39676032]
["bitfinex","BTCUSD",1733409753417,0.0017334,103270.0,103260.0,0.59044532]
["bitfinex","BTCUSD",1733409754093,0.00231929,103270.0,103260.0,0.59044532]
["bitfinex","BTCUSD",1733409754809,0.00231929,103270.0,103260.0,0.77012137]
["bitfinex","BTCUSD",1733409755022,0.00231929,103270.0,103260.0,0.47336105]
["bitfinex","BTCUSD",1733409755249,0.00231929,103270.0,103260.0,0.72362137]
["bitfinex","BTCUSD",1733409756218,0.0154737,103320.0,103260.0,0.72362137]
["bitfinex","BTCUSD",1733409756219,0.1,103330.0,103310.0,0.0772]
["bitfinex","BTCUSD",1733409756450,0.1,103330.0,103320.0,0.444801]
["bitfinex","BTCUSD",1733409756680,0.10017581,103330.0,103320.0,0.44383332]
["bitfinex","BTCUSD",1733409757145,0.10017581,103330.0,103320.0,0.54350937]
["bitfinex","BTCUSD",1733409757623,0.10017581,103330.0,103320.0,0.193573]
["bitfinex","BTCUSD",1733409758068,0.19985186,103330.0,103320.0,0.193573]
["bitfinex","BTCUSD",1733409758319,0.19985186,103330.0,103320.0,0.194573]
["bitfinex","BTCUSD",1733409758565,0.10017581,103330.0,103320.0,0.194573]
["bitfinex","BTCUSD",1733409758795,0.10017581,103330.0,103320.0,0.196573]
["bitfinex","BTCUSD",1733409759022,0.22285186,103330.0,103320.0,0.003]
["bitfinex","BTCUSD",1733409759241,0.22285186,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1733409759466,0.22285186,103330.0,103320.0,0.44483332]
["bitfinex","BTCUSD",1733409759467,0.12317581,103330.0,103320.0,0.44483332]
["bitfinex","BTCUSD",1733409759750,0.12317581,103330.0,103320.0,0.44383332]
["bitfinex","BTCUSD",1733409759973,0.12317581,103330.0,103320.0,0.193573]
["bitfinex","BTCUSD",1733409760887,0.22285186,103330.0,103320.0,0.193573]
["bitfinex","BTCUSD",1733409761116,0.23516944,103330.0,103310.0,0.193577]
["bitfinex","BTCUSD",1733409761339,0.62228944,103330.0,103310.0,0.193577]
["bitfinex","BTCUSD",1733409761806,0.23516944,103330.0,103310.0,0.387154]
["bitfinex","BTCUSD",1733409762065,0.09967605,103320.0,103310.0,0.193577]
["bitfinex","BTCUSD",1733409762540,0.09967605,103320.0,103300.0,0.387197]
["bitfinex","BTCUSD",1733409762784,0.09967605,103320.0,103310.0,0.193592]
["bitfinex","BTCUSD",1733409764180,0.09967605,103320.0,103300.0,0.387207]
["bitfinex","BTCUSD",1733409764400,0.18367374,103320.0,103300.0,0.09577982]
["bitfinex","BTCUSD",1733409764624,0.12267605,103320.0,103310.0,0.193592]
["bitfinex","BTCUSD",1733409766215,0.12354265,103320.0,103300.0,0.343595]
["bitfinex","BTCUSD",1733409766429,0.12354265,103320.0,103300.0,0.73079]
["bitfinex","BTCUSD",1733409766665,0.12354265,103320.0,103310.0,0.193592]
["bitfinex","BTCUSD",1733409767148,0.0238666,103320.0,103310.0,0.193592]
["bitfinex","BTCUSD",1733409769055,0.0238666,103320.0,103310.0,0.19455988]
["bitfinex","BTCUSD",1733409769519,0.0238666,103320.0,103310.0,0.193592]
["bitfinex","BTCUSD",1733409770425,0.0238666,103320.0,103310.0,0.44385232]
["bitfinex","BTCUSD",1733409770653,0.0238666,103320.0,103310.0,0.54352837]
["bitfinex","BTCUSD",1733409771877,0.0238666,103320.0,103310.0,0.54452837]
["bitfinex","BTCUSD",1733409772087,0.0238666,103320.0,103310.0,0.45479045]
["bitfinex","BTCUSD",1733409772346,0.0238666,103320.0,103310.0,0.5544665]
["bitfinex","BTCUSD",1733409772840,0.0238666,103320.0,103310.0,0.91437039]
["bitfinex","BTCUSD",1733409773052,6e-07,103320.0,103310.0,0.91637039]
["bitfinex","BTCUSD",1733409773269,6e-07,103320.0,103310.0,0.8824665]
["bitfinex","BTCUSD",1733409773493,8.1e-07,103330.0,103320.0,0.2]
["bitfinex","BTCUSD",1733409773756,0.01906334,103370.0,103360.0,0.193498]
["bitfinex","BTCUSD",1733409773978,0.01923886,103370.0,103360.0,0.193498]
["bitfinex","BTCUSD",1733409774419,0.01923886,103370.0,103360.0,0.343498]
["bitfinex","BTCUSD",1733409774645,0.11891491,103370.0,103360.0,0.343498]
["bitfinex","BTCUSD",1733409774869,0.11891491,103370.0,103360.0,0.15]
["bitfinex","BTCUSD",1733409774870,0.06391491,103370.0,103360.0,0.15]
["bitfinex","BTCUSD",1733409775834,0.4333431,103370.0,103360.0,0.15]
["bitfinex","BTCUSD",1733409776067,0.6268221,103370.0,103360.0,0.15]
["bitfinex","BTCUSD",1733409776289,0.6736221,103370.0,103360.0,0.15]
["bitfinex","BTCUSD",1733409776761,0.42336178,103370.0,103360.0,0.15]
["bitfinex","BTCUSD",1733409777492,0.12988278,103370.0,103360.0,0.15]
["bitfinex","BTCUSD",1733409778125,0.28053898,103370.0,103360.0,0.15]
["bitfinex","BTCUSD",1733409778578,0.22988278,103370.0,103360.0,0.15]
["bitfinex","BTCUSD",1733409778807,0.3801431,103370.0,103360.0,0.15]
["bitfinex","BTCUSD",1733409779700,0.12988278,103370.0,103360.0,0.15]
["bitfinex","BTCUSD",1733409779943,0.4801431,103370.0,103360.0,0.15]
["bitfinex","BTCUSD",1733409780634,0.5801431,103370.0,103360.0,0.15]
["bitfinex","BTCUSD",1733409780842,0.08308278,103370.0,103360.0,0.15]
["bitfinex","BTCUSD",1733409781276,0.281002,103370.0,103360.0,0.15]
["bitfinex","BTCUSD",1733409781741,0.18308278,103370.0,103360.0,0.15]
["bitfinex","BTCUSD",1733409782425,0.08308278,103370.0,103360.0,0.15]
["bitfinex","BTCUSD",1733409782639,0.08308278,103370.0,103360.0,0.343498]
["bitfinex","BTCUSD",1733409782919,0.18308278,103370.0,103360.0,0.15]
["bitfinex","BTCUSD",1733409783126,0.4333431,103370.0,103360.0,0.15]
["bitfinex","BTCUSD",1733409783348,0.51196232,103370.0,103360.0,0.15]
["bitfinex","BTCUSD",1733409783568,0.61196232,103370.0,103360.0,0.15]
["bitfinex","BTCUSD",1733409784788,0.36378278,103370.0,103360.0,0.15]
["bitfinex","BTCUSD",1733409784988,0.08308278,103370.0,103360.0,0.15]
["bitfinex","BTCUSD",1733409786954,0.06391491,103370.0,103360.0,0.15]
["bitfinex","BTCUSD",1733409788758,0.06391491,103370.0,103360.0,0.343498]
["bitfinex","BTCUSD",1733409788980,0.06391491,103370.0,103360.0,0.15]
["bitfinex","BTCUSD",1733409789224,0.06391491,103370.0,103360.0,0.1517312]
["bitfinex","BTCUSD",1733409789687,0.06478051,103370.0,103360.0,0.1517312]
["bitfinex","BTCUSD",1733409791963,0.16478051,103370.0,103360.0,0.1517312]
["bitfinex","BTCUSD",1733409792188,0.35825951,103370.0,103360.0,0.1517312]
["bitfinex","BTCUSD",1733409792429,0.06478051,103370.0,103360.0,0.1517312]
["bitfinex","BTCUSD",1733409793598,0.06478051,103370.0,103360.0,0.3452292]
["bitfinex","BTCUSD",1733409795396,0.06478051,103370.0,103360.0,0.1517312]
["bitfinex","BTCUSD",1733409795625,0.06478051,103370.0,103350.0,0.193508]
["bitfinex","BTCUSD",1733409795845,0.06478051,103370.0,103350.0,0.387014]
["bitfinex","BTCUSD",1733409796064,0.11768047,103370.0,103340.0,0.275325]
["bitfinex","BTCUSD",1733409796340,0.11768047,103370.0,103340.0,0.662373]
["bitfinex","BTCUSD",1733409796819,0.06467797,103370.0,103350.0,0.193502]
["bitfinex","BTCUSD",1733409797059,0.06467797,103370.0,103340.0,0.275323]
["bitfinex","BTCUSD",1733409797316,0.06467797,103370.0,103340.0,0.468844]
["bitfinex","BTCUSD",1733409797538,0.06467797,103370.0,103340.0,0.468847]
["bitfinex","BTCUSD",1733409797776,0.25815697,103370.0,103340.0,0.468847]
["bitfinex","BTCUSD",1733409797966,0.25815697,103370.0,103340.0,0.662374]
["bitfinex","BTCUSD",1733409798224,0.35607619,103370.0,103340.0,0.662374]
["bitfinex","BTCUSD",1733409798441,0.35607619,103370.0,103340.0,0.468847]
["bitfinex","BTCUSD",1733409798658,0.35607619,103370.0,103340.0,0.662373]
["bitfinex","BTCUSD",1733409798912,0.16259719,103370.0,103350.0,0.193517]
["bitfinex","BTCUSD",1733409799143,0.16259719,103370.0,103350.0,0.193513]
["bitfinex","BTCUSD",1733409799651,0.35607819,103370.0,103340.0,0.468846]
["bitfinex","BTCUSD",1733409800079,0.06467797,103370.0,103350.0,0.193516]
["bitfinex","BTCUSD",1733409800297,0.06467797,103370.0,103350.0,0.387022]
["bitfinex","BTCUSD",1733409800532,0.06467797,103370.0,103350.0,0.387014]
["bitfinex","BTCUSD",1733409800783,0.06467797,103370.0,103350.0,0.58052]
["bitfinex","BTCUSD",1733409801000,0.06467797,103370.0,103350.0,0.387012]
["bitfinex","BTCUSD",1733409801221,0.13494377,103370.0,103340.0,0.2770572]
["bitfinex","BTCUSD",1733409801473,0.0975,103360.0,103340.0,0.4705842]
["bitfinex","BTCUSD",1733409801687,0.19717605,103360.0,103340.0,0.4705842]
["bitfinex","BTCUSD",1733409801944,0.19717605,103360.0,103340.0,0.4705922]
["bitfinex","BTCUSD",1733409802194,0.19717605,103360.0,103350.0,0.193517]
["bitfinex","BTCUSD",1733409802442,0.0975,103360.0,103350.0,0.193517]
["bitfinex","BTCUSD",1733409803759,0.10932008,103360.0,103350.0,0.193517]
["bitfinex","BTCUSD",1733409804216,0.20899613,103360.0,103350.0,0.193517]
["bitfinex","BTCUSD",1733409804477,0.20899613,103360.0,103340.0,0.63237882]
["bitfinex","BTCUSD",1733409804711,0.0975,103360.0,103350.0,0.35531362]
["bitfinex","BTCUSD",1733409805633,0.02070083,103370.0,103360.0,0.193498]
["bitfinex","BTCUSD",1733409805905,0.12037688,103370.0,103360.0,0.35529462]
["bitfinex","BTCUSD",1733409806166,0.12037688,103370.0,103350.0,0.54881062]
["bitfinex","BTCUSD",1733409806415,0.12037688,103370.0,103340.0,0.63237482]
["bitfinex","BTCUSD",1733409806636,0.18121337,103370.0,103340.0,0.63237282]
["bitfinex","BTCUSD",1733409806852,0.09967605,103360.0,103340.0,0.63237282]
["bitfinex","BTCUSD",1733409807526,0.08153732,103370.0,103350.0,0.193517]
["bitfinex","BTCUSD",1733409807738,3.6512996,103360.0,103340.0,0.0017312]
["bitfinex","BTCUSD",1733409807966,3.55162355,103360.0,103350.0,0.271717]
["bitfinex","BTCUSD",1733409808196,3.74921882,103360.0,103340.0,0.74410582]
["bitfinex","BTCUSD",1733409808410,3.45062355,103360.0,103350.0,0.35531362]
["bitfinex","BTCUSD",1733409808866,3.45062355,103360.0,103350.0,0.43511362]
["bitfinex","BTCUSD",1733409810047,3.45062355,103360.0,103350.0,0.273317]
["bitfinex","BTCUSD",1733409810266,3.45062355,103360.0,103350.0,0.53478967]
["bitfinex","BTCUSD",1733409810764,0.896,103360.0,103350.0,0.37299305]
["bitfinex","BTCUSD",1733409810960,0.0008656,103370.0,103350.0,0.92181367]
["bitfinex","BTCUSD",1733409811122,0.0008656,103370.0,103360.0,0.193498]
["bitfinex","BTCUSD",1733409815332,0.0008656,103370.0,103360.0,0.168498]
["bitfinex","BTCUSD",1733409816375,0.0008656,103370.0,103360.0,0.16946536]
["bitfinex","BTCUSD",1733409816805,0.0008656,103370.0,103360.0,0.43093803]
["bitfinex","BTCUSD",1733409817073,0.0008656,103370.0,103360.0,0.42997067]
["bitfinex","BTCUSD",1733409817447,0.0008656,103370.0,103360.0,0.56360297]
["bitfinex","BTCUSD",1733409817648,0.0008656,103370.0,103360.0,0.69550297]
["bitfinex","BTCUSD",1733409817857,0.0008656,103370.0,103360.0,0.79550297]
["bitfinex","BTCUSD",1733409818268,0.0017334,103390.0,103360.0,0.79550297]
["bitfinex","BTCUSD",1733409818269,0.58198481,103430.0,103360.0,0.79550297]
["bitfinex","BTCUSD",1733409818480,0.58198481,103430.0,103390.0,0.536855]
["bitfinex","BTCUSD",1733409818481,0.1948698,103410.0,103390.0,0.536855]
["bitfinex","BTCUSD",1733409818697,0.1948698,103410.0,103400.0,0.193423]
["bitfinex","BTCUSD",1733409819620,0.00058531,103430.0,103420.0,0.193386]
["bitfinex","BTCUSD",1733409819853,0.00058531,103430.0,103420.0,0.343386]
["bitfinex","BTCUSD",1733409820302,0.00058531,103430.0,103420.0,0.466786]
["bitfinex","BTCUSD",1733409821205,0.00058531,103430.0,103420.0,0.82825867]
["bitfinex","BTCUSD",1733409821653,0.00058531,103430.0,103420.0,0.72825867]
["bitfinex","BTCUSD",1733409821882,0.00058531,103430.0,103420.0,0.82825867]
["bitfinex","BTCUSD",1733409822315,0.00058531,103430.0,103420.0,0.72825867]
["bitfinex","BTCUSD",1733409822938,0.00058531,103430.0,103420.0,0.73125867]
["bitfinex","BTCUSD",1733409824203,0.00058531,103430.0,103420.0,0.73925867]
["bitfinex","BTCUSD",1733409825292,0.00145271,103430.0,103420.0,0.73925867]
["bitfinex","BTCUSD",1733409826332,0.00145271,103430.0,103420.0,0.49564153]
["bitfinex","BTCUSD",1733409826546,0.00145271,103430.0,103420.0,0.78902753]
["bitfinex","BTCUSD",1733409826971,0.0207303,103440.0,103430.0,0.1]
["bitfinex","BTCUSD",1733409827171,0.02090578,103440.0,103430.0,0.55580622]
["bitfinex","BTCUSD",1733409827373,0.02090578,103440.0,103430.0,0.73053967]
["bitfinex","BTCUSD",1733409828202,0.02090578,103440.0,103430.0,0.73153967]
["bitfinex","BTCUSD",1733409828511,0.02090578,103440.0,103430.0,0.73553967]
["bitfinex","BTCUSD",1733409828729,0.02090578,103440.0,103430.0,0.89733629]
["bitfinex","BTCUSD",1733409830003,0.07570608,103470.0,103460.0,0.193311]
["bitfinex","BTCUSD",1733409830359,0.07570608,103470.0,103460.0,0.45495915]
["bitfinex","BTCUSD",1733409831281,0.01431497,103480.0,103460.0,1.06936615]
["bitfinex","BTCUSD",1733409831282,0.0140058,103480.0,103460.0,1.06936615]
["bitfinex","BTCUSD",1733409831499,0.1715,103490.0,103480.0,0.420574]
["bitfinex","BTCUSD",1733409831500,0.074,103490.0,103480.0,0.420574]
["bitfinex","BTCUSD",1733409831721,0.074,103490.0,103480.0,0.84384329]
["bitfinex","BTCUSD",1733409831722,0.05968503,103490.0,103480.0,0.84384329]
["bitfinex","BTCUSD",1733409831936,0.00597287,103520.0,103500.0,0.193236]
["bitfinex","BTCUSD",1733409832154,0.00597287,103520.0,103510.0,0.35501462]
["bitfinex","BTCUSD",1733409833114,0.00597287,103520.0,103510.0,0.59186112]
["bitfinex","BTCUSD",1733409833340,0.00614835,103520.0,103510.0,0.59186112]
["bitfinex","BTCUSD",1733409833581,0.00614835,103520.0,103510.0,0.69186112]
["bitfinex","BTCUSD",1733409834523,0.00614835,103520.0,103510.0,0.69486112]
["bitfinex","BTCUSD",1733409834776,0.00614835,103520.0,103510.0,0.69586112]
["bitfinex","BTCUSD",1733409835234,0.0031405,103530.0,103520.0,0.1]
["bitfinex","BTCUSD",1733409835457,0.0031405,103530.0,103520.0,0.7954339]
["bitfinex","BTCUSD",1733409835714,0.0031405,103530.0,103520.0,0.79446829]
["bitfinex","BTCUSD",1733409836915,0.0031405,103530.0,103520.0,0.53267167]
["bitfinex","BTCUSD",1733409837157,0.0031405,103530.0,103520.0,0.193199]
["bitfinex","BTCUSD",1733409837388,0.0031405,103530.0,103520.0,0.35596144]
["bitfinex","BTCUSD",1733409837606,0.0031405,103530.0,103520.0,0.45467167]
["bitfinex","BTCUSD",1733409838283,0.0031405,103530.0,103520.0,0.35499562]
["bitfinex","BTCUSD",1733409838511,0.0031405,103530.0,103510.0,0.60447607]
["bitfinex","BTCUSD",1733409838740,0.0031405,103530.0,103510.0,0.75145855]
["bitfinex","BTCUSD",1733409838996,0.0031405,103530.0,103520.0,0.193199]
["bitfinex","BTCUSD",1733409839484,0.1963305,103530.0,103510.0,0.01004593]
["bitfinex","BTCUSD",1733409839720,0.48920155,103530.0,103510.0,0.00017548]
["bitfinex","BTCUSD",1733409839955,0.29600655,103530.0,103510.0,0.00017548]
["bitfinex","BTCUSD",1733409840071,0.48919955,103530.0,103510.0,0.00017548]
["bitfinex","BTCUSD",1733409840539,0.48919855,103530.0,103510.0,0.00017548]
["bitfinex","BTCUSD",1733409840764,3.8444986,103520.0,103510.0,0.00017548]
["bitfinex","BTCUSD",1733409841208,4.0394986,103520.0,103510.0,0.00017548]
["bitfinex","BTCUSD",1733409841424,4.42999865,103520.0,103510.0,0.00017548]
["bitfinex","BTCUSD",1733409841653,5.59061183,103520.0,103510.0,0.00017548]
["bitfinex","BTCUSD",1733409841880,0.193222,103510.0,103480.0,0.268359]
["bitfinex","BTCUSD",1733409842101,0.48612605,103510.0,103480.0,0.268359]
["bitfinex","BTCUSD",1733409842319,0.09967605,103510.0,103480.0,0.62341962]
["bitfinex","BTCUSD",1733409842546,0.09967605,103510.0,103490.0,0.193254]
["bitfinex","BTCUSD",1733409842778,0.29289605,103510.0,103480.0,0.54831862]
["bitfinex","BTCUSD",1733409843014,0.15017605,103500.0,103470.0,0.193279]
["bitfinex","BTCUSD",1733409843247,2.65212355,103490.0,103470.0,0.193279]
["bitfinex","BTCUSD",1733409843450,3.45062355,103490.0,103470.0,0.54835662]
["bitfinex","BTCUSD",1733409843666,3.45062355,103490.0,103480.0,0.35507062]
["bitfinex","BTCUSD",1733409844113,0.193285,103480.0,103440.0,0.0764]
["bitfinex","BTCUSD",1733409844331,0.15017605,103470.0,103440.0,0.0764]
["bitfinex","BTCUSD",1733409844546,0.15017605,103470.0,103450.0,0.193318]
["bitfinex","BTCUSD",1733409844763,0.0505,103480.0,103450.0,0.3876006]
["bitfinex","BTCUSD",1733409844960,0.15017605,103480.0,103450.0,0.5809196]
["bitfinex","BTCUSD",1733409845212,0.24809527,103480.0,103450.0,0.3876006]
["bitfinex","BTCUSD",1733409845443,0.09967605,103470.0,103450.0,0.193316]
["bitfinex","BTCUSD",1733409845658,0.09967605,103470.0,103440.0,0.20340072]
["bitfinex","BTCUSD",1733409845659,0.15017605,103470.0,103440.0,0.20340072]
["bitfinex","BTCUSD",1733409845887,0.00017515,103480.0,103450.0,0.34253928]
["bitfinex","BTCUSD",1733409846098,0.00017515,103480.0,103470.0,0.193292]
["bitfinex","BTCUSD",1733409846725,0.00017515,103480.0,103460.0,0.386606]
["bitfinex","BTCUSD",1733409846944,0.00017515,103480.0,103460.0,0.386598]
["bitfinex","BTCUSD",1733409847159,0.0998512,103480.0,103460.0,0.193296]
["bitfinex","BTCUSD",1733409847373,0.09960922,103480.0,103450.0,0.660055]
["bitfinex","BTCUSD",1733409847584,0.09960922,103480.0,103460.0,0.386611]
["bitfinex","BTCUSD",1733409847823,5.6097513,103490.0,103470.0,0.386571]
["bitfinex","BTCUSD",1733409848057,5.6097513,103490.0,103480.0,0.193274]
["bitfinex","BTCUSD",1733409848058,4.2966236,103490.0,103480.0,0.193274]
["bitfinex","BTCUSD",1733409848267,4.0361236,103490.0,103480.0,0.193274]
["bitfinex","BTCUSD",1733409848483,0.24087893,103510.0,103490.0,0.386493]
["bitfinex","BTCUSD",1733409848699,0.34055498,103510.0,103490.0,0.386493]
["bitfinex","BTCUSD",1733409848925,0.09967605,103500.0,103480.0,0.19326]
["bitfinex","BTCUSD",1733409849137,0.4337968,103510.0,103480.0,0.386523]
["bitfinex","BTCUSD",1733409849367,0.53347285,103510.0,103480.0,0.386523]
["bitfinex","BTCUSD",1733409849582,0.35926355,103510.0,103480.0,0.386523]
["bitfinex","BTCUSD",1733409849793,0.35926355,103510.0,103490.0,0.193251]
["bitfinex","BTCUSD",1733409850027,0.35926355,103510.0,103480.0,0.579787]
["bitfinex","BTCUSD",1733409850233,0.35926355,103510.0,103490.0,0.193253]
["bitfinex","BTCUSD",1733409850442,0.31356355,103510.0,103490.0,0.386499]
["bitfinex","BTCUSD",1733409850672,0.31356355,103510.0,103490.0,0.386489]
["bitfinex","BTCUSD",1733409850896,0.2138875,103510.0,103500.0,0.193236]
["bitfinex","BTCUSD",1733409851557,0.2138875,103510.0,103490.0,0.386487]
["bitfinex","BTCUSD",1733409852036,0.31180672,103510.0,103490.0,0.386487]
["bitfinex","BTCUSD",1733409852272,0.41148277,103510.0,103480.0,0.463718]
["bitfinex","BTCUSD",1733409852483,0.41148277,103510.0,103480.0,0.656983]
["bitfinex","BTCUSD",1733409852691,0.60470177,103510.0,103480.0,0.463718]
["bitfinex","BTCUSD",1733409853301,0.21661297,103510.0,103490.0,0.193254]
["bitfinex","BTCUSD",1733409853711,0.21661297,103510.0,103480.0,0.20298435]
["bitfinex","BTCUSD",1733409853933,0.21661297,103510.0,103490.0,0.193251]
["bitfinex","BTCUSD",1733409854132,0.11869375,103510.0,103490.0,0.386496]
["bitfinex","BTCUSD",1733409854555,0.11869375,103510.0,103490.0,0.193245]
["bitfinex","BTCUSD",1733409854981,0.11869375,103510.0,103480.0,0.58950635]
["bitfinex","BTCUSD",1733409855190,0.11869375,103510.0,103490.0,0.193253]
["bitfinex","BTCUSD",1733409855403,0.11869375,103510.0,103490.0,0.386508]
["bitfinex","BTCUSD",1733409855657,0.11869375,103510.0,103490.0,0.193253]
["bitfinex","BTCUSD",1733409855889,0.13335485,103510.0,103480.0,0.39624535]
["bitfinex","BTCUSD",1733409856300,0.11869375,103510.0,103490.0,0.386501]
["bitfinex","BTCUSD",1733409856729,0.0190177,103510.0,103500.0,0.193236]
["bitfinex","BTCUSD",1733409856952,0.0190177,103510.0,103490.0,0.468901]
["bitfinex","BTCUSD",1733409857177,0.0190177,103510.0,103490.0,0.468891]
["bitfinex","BTCUSD",1733409857391,0.0190177,103510.0,103500.0,0.193236]
["bitfinex","BTCUSD",1733409857817,4.1371236,103520.0,103510.0,0.193218]
["bitfinex","BTCUSD",1733409858250,4.15623895,103520.0,103510.0,0.193218]
["bitfinex","BTCUSD",1733409858473,4.10573895,103520.0,103510.0,0.193218]
["bitfinex","BTCUSD",1733409858702,4.0361236,103520.0,103510.0,0.193218]
["bitfinex","BTCUSD",1733409858927,4.03629891,103520.0,103510.0,0.193218]
["bitfinex","BTCUSD",1733409859891,0.09767531,103520.0,103510.0,0.45565666]
["bitfinex","BTCUSD",1733409860128,0.00017531,103520.0,103510.0,0.193218]
["bitfinex","BTCUSD",1733409860359,0.00017531,103520.0,103510.0,0.19418385]
["bitfinex","BTCUSD",1733409860586,0.00017531,103520.0,103510.0,0.193218]
["bitfinex","BTCUSD",1733409860818,0.00017531,103520.0,103510.0,0.19418392]
["bitfinex","BTCUSD",1733409862608,0.00017531,103520.0,103510.0,0.193218]
["bitfinex","BTCUSD",1733409864175,0.00017531,103520.0,103510.0,0.269118]
["bitfinex","BTCUSD",1733409864427,0.00017531,103520.0,103510.0,0.419118]
["bitfinex","BTCUSD",1733409865553,0.00017531,103520.0,103510.0,0.2259]
["bitfinex","BTCUSD",1733409865779,0.09985136,103520.0,103510.0,0.15]
["bitfinex","BTCUSD",1733409866003,0.43285462,103520.0,103510.0,0.15]
["bitfinex","BTCUSD",1733409866255,0.38945036,103520.0,103490.0,0.343254]
["bitfinex","BTCUSD",1733409866488,3.55162355,103510.0,103490.0,0.343254]
["bitfinex","BTCUSD",1733409866699,3.6512996,103510.0,103490.0,0.536496]
["bitfinex","BTCUSD",1733409866916,3.6512996,103510.0,103490.0,0.15]
["bitfinex","BTCUSD",1733409867140,3.72396033,103510.0,103490.0,0.15]
["bitfinex","BTCUSD",1733409867413,5.59063883,103510.0,103490.0,0.15]
["bitfinex","BTCUSD",1733409867635,5.78387083,103510.0,103490.0,0.15]
["bitfinex","BTCUSD",1733409868075,5.78387083,103510.0,103490.0,0.11160001]
["bitfinex","BTCUSD",1733409868076,0.71958719,103500.0,103490.0,0.11160001]
["bitfinex","BTCUSD",1733409868299,0.71958719,103500.0,103460.0,0.0017334]
["bitfinex","BTCUSD",1733409868300,0.193284,103480.0,103460.0,0.0017334]
["bitfinex","BTCUSD",1733409868536,3.6512996,103470.0,103460.0,0.0017334]
["bitfinex","BTCUSD",1733409868958,4.25660612,103470.0,103460.0,0.0017334]
["bitfinex","BTCUSD",1733409869179,3.96331412,103470.0,103460.0,0.0017334]
["bitfinex","BTCUSD",1733409869631,3.96331412,103470.0,103460.0,0.00190871]
["bitfinex","BTCUSD",1733409873121,3.98228398,103470.0,103460.0,0.00190871]
["bitfinex","BTCUSD",1733409873331,4.2734952,103470.0,103460.0,0.00190871]
["bitfinex","BTCUSD",1733409874467,4.68286964,103470.0,103460.0,0.00190871]
["bitfinex","BTCUSD",1733409877429,4.63036964,103470.0,103460.0,0.00190871]
["bitfinex","BTCUSD",1733409879355,4.37557598,103470.0,103460.0,0.00190871]
["bitfinex","BTCUSD",1733409879793,4.53705042,103470.0,103460.0,0.00190871]
["bitfinex","BTCUSD",1733409880029,3.56926946,103470.0,103460.0,0.00190871]
["bitfinex","BTCUSD",1733409880245,4.0240359,103470.0,103460.0,0.00190871]
["bitfinex","BTCUSD",1733409881784,3.56926946,103470.0,103460.0,0.00190871]
["bitfinex","BTCUSD",1733409882248,3.97386598,103470.0,103460.0,0.00190871]
["bitfinex","BTCUSD",1733409883118,3.81239154,103470.0,103460.0,0.00190871]
["bitfinex","BTCUSD",1733409885941,3.93079327,103470.0,103460.0,0.00190871]
["bitfinex","BTCUSD",1733409886156,3.93079327,103470.0,103430.0,0.01011569]
["bitfinex","BTCUSD",1733409886157,0.54816981,103460.0,103430.0,0.01011569]
["bitfinex","BTCUSD",1733409886363,0.09967605,103450.0,103430.0,0.19354215]
["bitfinex","BTCUSD",1733409886856,0.09967605,103450.0,103430.0,0.00017515]
["bitfinex","BTCUSD",1733409887963,0.09967605,103450.0,103430.0,0.19354115]
["bitfinex","BTCUSD",1733409888443,3.55162355,103440.0,103430.0,0.00017515]
["bitfinex","BTCUSD",1733409888668,3.6512996,103440.0,103430.0,0.00017515]
["bitfinex","BTCUSD",1733409889092,4.10617141,103440.0,103430.0,0.00017515]
["bitfinex","BTCUSD",1733409889513,3.6512996,103440.0,103430.0,0.00017515]
["bitfinex","BTCUSD",1733409889732,3.50112355,103440.0,103420.0,0.36900136]
["bitfinex","BTCUSD",1733409889960,3.45062355,103440.0,103430.0,0.193367]
["bitfinex","BTCUSD",1733409890240,3.45062355,103440.0,103430.0,0.35489081]
["bitfinex","BTCUSD",1733409890694,0.58550005,103450.0,103440.0,0.193348]
["bitfinex","BTCUSD",1733409890909,0.83359532,103450.0,103430.0,0.193352]
["bitfinex","BTCUSD",1733409891116,0.7861761,103450.0,103420.0,0.62769731]
["bitfinex","BTCUSD",1733409891556,0.09967605,103440.0,103420.0,0.24095531]
["bitfinex","BTCUSD",1733409891769,0.09967605,103440.0,103420.0,0.43433131]
["bitfinex","BTCUSD",1733409891976,0.70547069,103450.0,103430.0,0.35489081]
["bitfinex","BTCUSD",1733409892183,0.80514674,103450.0,103430.0,0.386709]
["bitfinex","BTCUSD",1733409892415,0.80514674,103450.0,103440.0,0.193348]
["bitfinex","BTCUSD",1733409892837,0.80514674,103450.0,103430.0,0.580063]
["bitfinex","BTCUSD",1733409893050,0.90306596,103450.0,103420.0,0.51723031]
["bitfinex","BTCUSD",1733409893261,0.80514674,103450.0,103430.0,0.193365]
["bitfinex","BTCUSD",1733409893472,0.80514674,103450.0,103430.0,0.193359]
["bitfinex","BTCUSD",1733409893706,0.99847774,103450.0,103420.0,0.13048531]
["bitfinex","BTCUSD",1733409894045,4.71854441,103440.0,103420.0,0.00058531]
["bitfinex","BTCUSD",1733409894124,0.2,103420.0,103400.0,0.00967]
["bitfinex","BTCUSD",1733409894389,4.53020365,103410.0,103400.0,0.00967]
["bitfinex","BTCUSD",1733409894611,5.42374166,103410.0,103400.0,0.00967]
["bitfinex","BTCUSD",1733409894827,5.26221785,103410.0,103400.0,0.00967]
["bitfinex","BTCUSD",1733409895036,5.36013707,103410.0,103400.0,0.00967]
["bitfinex","BTCUSD",1733409895224,5.06881385,103410.0,103400.0,0.00967]
["bitfinex","BTCUSD",1733409895439,4.96881385,103410.0,103400.0,0.00967]
["bitfinex","BTCUSD",1733409895690,5.26221785,103410.0,103400.0,0.00967]
["bitfinex","BTCUSD",1733409895905,5.26221785,103410.0,103400.0,0.0114034]
["bitfinex","BTCUSD",1733409896124,5.46013707,103410.0,103400.0,0.0114034]
["bitfinex","BTCUSD",1733409897030,5.36221785,103410.0,103400.0,0.0114034]
["bitfinex","BTCUSD",1733409897245,5.26221785,103410.0,103400.0,0.0114034]
["bitfinex","BTCUSD",1733409898195,5.97034876,103410.0,103400.0,0.0114034]
["bitfinex","BTCUSD",1733409898638,5.80882495,103410.0,103400.0,0.0229034]
["bitfinex","BTCUSD",1733409898873,5.97034876,103410.0,103400.0,0.0229034]
["bitfinex","BTCUSD",1733409899081,5.95308679,103410.0,103400.0,0.0229034]
["bitfinex","BTCUSD",1733409899756,0.193471,103380.0,103340.0,0.1253312]
["bitfinex","BTCUSD",1733409899985,1.3165,103360.0,103340.0,0.0787312]
["bitfinex","BTCUSD",1733409900217,1.266,103360.0,103340.0,0.28241778]
["bitfinex","BTCUSD",1733409900461,1.2155,103360.0,103350.0,0.193517]
["bitfinex","BTCUSD",1733409900677,2.8206236,103370.0,103350.0,0.387034]
["bitfinex","BTCUSD",1733409900894,0.15017605,103360.0,103340.0,0.0017312]
["bitfinex","BTCUSD",1733409901124,0.46538484,103360.0,103350.0,0.00017548]
["bitfinex","BTCUSD",1733409901343,0.37155289,103360.0,103350.0,0.00017548]
["bitfinex","BTCUSD",1733409901566,0.37155289,103360.0,103350.0,0.19369248]
["bitfinex","BTCUSD",1733409901825,0.41736977,103360.0,103350.0,0.00017548]
["bitfinex","BTCUSD",1733409902037,0.61086777,103360.0,103350.0,0.00017548]
["bitfinex","BTCUSD",1733409902253,0.37155289,103360.0,103350.0,0.00017548]
["bitfinex","BTCUSD",1733409903637,0.56505089,103360.0,103350.0,0.00017548]
["bitfinex","BTCUSD",1733409903872,0.32105289,103360.0,103350.0,0.00017548]
["bitfinex","BTCUSD",1733409904089,2.8206236,103370.0,103350.0,0.19367948]
["bitfinex","BTCUSD",1733409904308,2.97079965,103370.0,103350.0,0.19369048]
["bitfinex","BTCUSD",1733409904523,0.09967605,103360.0,103350.0,0.00017548]
["bitfinex","BTCUSD",1733409904743,0.34367405,103360.0,103350.0,0.00017548]
["bitfinex","BTCUSD",1733409904954,1.13991239,103360.0,103350.0,0.00017548]
["bitfinex","BTCUSD",1733409905402,1.33341139,103360.0,103340.0,0.19043368]
["bitfinex","BTCUSD",1733409905687,1.6884472,103360.0,103340.0,0.00017552]
["bitfinex","BTCUSD",1733409905919,1.62484261,103360.0,103340.0,0.00017552]
["bitfinex","BTCUSD",1733409906369,1.30184175,103360.0,103340.0,0.00017552]
["bitfinex","BTCUSD",1733409906582,1.10834275,103360.0,103340.0,0.19370052]
["bitfinex","BTCUSD",1733409906789,1.10834275,103360.0,103350.0,0.193517]
["bitfinex","BTCUSD",1733409906790,1.08941239,103360.0,103350.0,0.193517]
["bitfinex","BTCUSD",1733409907683,0.98973634,103360.0,103350.0,0.193517]
["bitfinex","BTCUSD",1733409907899,2.8711236,103370.0,103350.0,0.46632]
["bitfinex","BTCUSD",1733409908126,2.99038038,103370.0,103360.0,0.193498]
["bitfinex","BTCUSD",1733409908343,0.0008676,103360.0,103350.0,0.46631]
["bitfinex","BTCUSD",1733409909272,0.0008676,103360.0,103350.0,0.51431]
["bitfinex","BTCUSD",1733409909517,0.0008676,103360.0,103350.0,0.272803]
["bitfinex","BTCUSD",1733409909518,0.10054365,103360.0,103350.0,0.272803]
["bitfinex","BTCUSD",1733409909726,0.19846287,103360.0,103340.0,0.00191072]
["bitfinex","BTCUSD",1733409909959,0.09967605,103350.0,103340.0,0.19543672]
["bitfinex","BTCUSD",1733409910169,0.09967605,103350.0,103340.0,0.00191072]
["bitfinex","BTCUSD",1733409910584,0.14928682,103360.0,103340.0,0.19544572]
["bitfinex","BTCUSD",1733409910791,0.10054365,103360.0,103350.0,0.193517]
["bitfinex","BTCUSD",1733409911215,0.0008676,103360.0,103350.0,0.193517]
["bitfinex","BTCUSD",1733409911429,0.0008676,103360.0,103350.0,0.27158445]
["bitfinex","BTCUSD",1733409911636,0.0008676,103360.0,103350.0,0.270617]
["bitfinex","BTCUSD",1733409912294,0.0008676,103360.0,103350.0,0.420617]
["bitfinex","BTCUSD",1733409912524,0.0008676,103360.0,103350.0,0.468217]
["bitfinex","BTCUSD",1733409914706,0.0008676,103360.0,103350.0,0.47801908]
["bitfinex","BTCUSD",1733409915983,0.0008676,103360.0,103350.0,0.57769513]
["bitfinex","BTCUSD",1733409916203,0.0008676,103360.0,103350.0,0.47801908]
["bitfinex","BTCUSD",1733409916909,0.0008676,103360.0,103350.0,0.57769513]
["bitfinex","BTCUSD",1733409917627,0.0008676,103360.0,103350.0,0.28450208]
["bitfinex","BTCUSD",1733409917853,0.0008676,103360.0,103350.0,0.47801908]
["bitfinex","BTCUSD",1733409919599,0.0008676,103360.0,103350.0,0.73921894]
["bitfinex","BTCUSD",1733409919817,0.0008676,103360.0,103350.0,0.74095414]
["bitfinex","BTCUSD",1733409920466,0.15,103390.0,103370.0,0.0753]
["bitfinex","BTCUSD",1733409920687,0.15,103390.0,103380.0,0.193461]
["bitfinex","BTCUSD",1733409921386,0.15,103390.0,103380.0,0.50056086]
["bitfinex","BTCUSD",1733409921596,0.15,103390.0,103380.0,0.57736086]
["bitfinex","BTCUSD",1733409922014,0.1505835,103390.0,103380.0,0.316161]
["bitfinex","BTCUSD",1733409922244,0.1505835,103390.0,103380.0,0.43178481]
["bitfinex","BTCUSD",1733409922453,0.1505835,103390.0,103380.0,0.270261]
["bitfinex","BTCUSD",1733409923111,0.1505835,103390.0,103380.0,0.43178481]
["bitfinex","BTCUSD",1733409923322,0.1505835,103390.0,103380.0,0.270261]
["bitfinex","BTCUSD",1733409923536,0.1505835,103390.0,103380.0,0.193461]
["bitfinex","BTCUSD",1733409923743,0.4587599,103390.0,103360.0,0.511484]
["bitfinex","BTCUSD",1733409923953,4.0382396,103380.0,103350.0,0.35504328]
["bitfinex","BTCUSD",1733409924169,4.0382396,103380.0,103350.0,0.3452412]
["bitfinex","BTCUSD",1733409924578,0.193482,103370.0,103350.0,0.3452412]
["bitfinex","BTCUSD",1733409924850,0.19759527,103370.0,103350.0,0.3452412]
["bitfinex","BTCUSD",1733409925066,0.19759527,103370.0,103350.0,0.1517352]
["bitfinex","BTCUSD",1733409925067,0.20067605,103360.0,103350.0,0.1517352]
["bitfinex","BTCUSD",1733409925977,0.39417405,103360.0,103350.0,0.1517352]
["bitfinex","BTCUSD",1733409927098,0.65569786,103360.0,103350.0,0.1517352]
["bitfinex","BTCUSD",1733409927332,0.82869786,103360.0,103350.0,0.0017352]
["bitfinex","BTCUSD",1733409927541,0.82661708,103360.0,103350.0,0.0017352]
["bitfinex","BTCUSD",1733409927761,0.98814089,103360.0,103350.0,0.0017352]
["bitfinex","BTCUSD",1733409927992,0.1,103350.0,103340.0,0.0017352]
["bitfinex","BTCUSD",1733409928205,8.65515926,103350.0,103340.0,0.0017352]
["bitfinex","BTCUSD",1733409928419,0.51658262,103340.0,103320.0,0.0017358]
["bitfinex","BTCUSD",1733409928697,0.55575386,103330.0,103320.0,0.0017358]
["bitfinex","BTCUSD",1733409929169,0.83977767,103330.0,103320.0,0.0017358]
["bitfinex","BTCUSD",1733409929379,0.83977767,103330.0,103320.0,0.00191132]
["bitfinex","BTCUSD",1733409929806,0.51673005,103330.0,103320.0,0.00191132]
["bitfinex","BTCUSD",1733409930029,0.55575386,103330.0,103320.0,0.00191132]
["bitfinex","BTCUSD",1733409930239,0.75003775,103330.0,103320.0,0.00191132]
["bitfinex","BTCUSD",1733409930450,0.65003775,103330.0,103320.0,0.00191132]
["bitfinex","BTCUSD",1733409930841,0.39423005,103330.0,103320.0,0.00191132]
["bitfinex","BTCUSD",1733409931098,0.15017605,103330.0,103320.0,0.00191132]
["bitfinex","BTCUSD",1733409931327,0.15017605,103330.0,103320.0,0.19548432]
["bitfinex","BTCUSD",1733409931540,0.0505,103330.0,103320.0,0.00191132]
["bitfinex","BTCUSD",1733409931763,0.31169986,103330.0,103320.0,0.00191132]
["bitfinex","BTCUSD",1733409931983,0.59018255,103330.0,103320.0,0.00191132]
["bitfinex","BTCUSD",1733409932197,0.69018255,103330.0,103320.0,0.00191132]
["bitfinex","BTCUSD",1733409932709,0.44373005,103330.0,103320.0,0.00191132]
["bitfinex","BTCUSD",1733409932914,0.0505,103330.0,103320.0,0.19548432]
["bitfinex","BTCUSD",1733409933131,6.24250815,103350.0,103320.0,0.19546932]
["bitfinex","BTCUSD",1733409933345,0.09967605,103340.0,103320.0,0.19546932]
["bitfinex","BTCUSD",1733409933553,0.09967605,103340.0,103320.0,0.38903132]
["bitfinex","BTCUSD",1733409933785,6.34350815,103350.0,103320.0,0.38903132]
["bitfinex","BTCUSD",1733409933786,5.24723678,103350.0,103340.0,0.193535]
["bitfinex","BTCUSD",1733409933994,5.34691283,103350.0,103340.0,0.193535]
["bitfinex","BTCUSD",1733409935084,5.24723678,103350.0,103340.0,0.193535]
["bitfinex","BTCUSD",1733409936362,4.0361236,103350.0,103340.0,0.193535]
["bitfinex","BTCUSD",1733409936782,4.0361236,103350.0,103340.0,0.35505881]
["bitfinex","BTCUSD",1733409937010,4.0361236,103350.0,103340.0,0.272435]
["bitfinex","BTCUSD",1733409937230,4.23371887,103350.0,103330.0,0.193539]
["bitfinex","BTCUSD",1733409937711,4.23371887,103350.0,103330.0,0.387083]
["bitfinex","BTCUSD",1733409937712,4.13579965,103350.0,103330.0,0.387083]
["bitfinex","BTCUSD",1733409937923,4.13579965,103350.0,103340.0,0.193535]
["bitfinex","BTCUSD",1733409938135,4.0361236,103350.0,103340.0,0.193535]
["bitfinex","BTCUSD",1733409938343,3.45062355,103350.0,103340.0,0.193535]
["bitfinex","BTCUSD",1733409938564,0.0238676,103360.0,103340.0,0.74308145]
["bitfinex","BTCUSD",1733409938802,0.0238676,103360.0,103350.0,0.193517]
["bitfinex","BTCUSD",1733409939477,0.193518,103350.0,103320.0,0.13001132]
["bitfinex","BTCUSD",1733409939689,0.09967605,103350.0,103330.0,0.387086]
["bitfinex","BTCUSD",1733409939899,0.09967605,103350.0,103340.0,0.193535]
["bitfinex","BTCUSD",1733409941691,0.0238676,103360.0,103350.0,0.193517]
["bitfinex","BTCUSD",1733409941926,0.0238676,103360.0,103340.0,0.54954648]
["bitfinex","BTCUSD",1733409941927,0.12354365,103360.0,103340.0,0.387055]
["bitfinex","BTCUSD",1733409942128,0.12354365,103360.0,103340.0,0.387046]
["bitfinex","BTCUSD",1733409942357,0.12354365,103360.0,103350.0,0.193517]
["bitfinex","BTCUSD",1733409942853,0.12354365,103360.0,103340.0,0.387045]
["bitfinex","BTCUSD",1733409943051,0.12354365,103360.0,103350.0,0.193517]
["bitfinex","BTCUSD",1733409943261,0.0238676,103360.0,103350.0,0.19448458]
["bitfinex","BTCUSD",1733409943474,0.0238676,103360.0,103350.0,0.193517]
["bitfinex","BTCUSD",1733409943683,0.13603041,103360.0,103330.0,0.28599263]
["bitfinex","BTCUSD",1733409943898,0.32953941,103360.0,103330.0,0.47953463]
["bitfinex","BTCUSD",1733409944127,0.32953941,103360.0,103340.0,0.193532]
["bitfinex","BTCUSD",1733409944128,0.13603041,103360.0,103340.0,0.193532]
["bitfinex","BTCUSD",1733409944349,0.12354365,103360.0,103340.0,0.387054]
["bitfinex","BTCUSD",1733409944561,0.12354365,103360.0,103340.0,0.193522]
["bitfinex","BTCUSD",1733409944775,3.6007996,103350.0,103330.0,0.00974963]
["bitfinex","BTCUSD",1733409944985,5.39741283,103350.0,103330.0,0.193544]
["bitfinex","BTCUSD",1733409945209,5.39741283,103350.0,103340.0,0.193535]
["bitfinex","BTCUSD",1733409945210,5.34691283,103350.0,103340.0,0.193535]
["bitfinex","BTCUSD",1733409945476,5.34691283,103350.0,103330.0,0.193539]
["bitfinex","BTCUSD",1733409946100,5.73397383,103350.0,103320.0,0.19547132]
["bitfinex","BTCUSD",1733409946551,0.0505,103340.0,103320.0,0.38904332]
["bitfinex","BTCUSD",1733409946788,0.15017605,103340.0,103320.0,0.38904332]
["bitfinex","BTCUSD",1733409947022,0.15017605,103340.0,103320.0,0.38903332]
["bitfinex","BTCUSD",1733409947234,0.15017605,103340.0,103320.0,0.00191132]
["bitfinex","BTCUSD",1733409947235,0.50556055,103330.0,103320.0,0.00191132]
["bitfinex","BTCUSD",1733409947473,0.59373005,103330.0,103320.0,0.00191132]
["bitfinex","BTCUSD",1733409947906,0.30017605,103330.0,103320.0,0.00191132]
["bitfinex","BTCUSD",1733409949292,0.49373005,103330.0,103320.0,0.00191132]
["bitfinex","BTCUSD",1733409949549,0.59164927,103330.0,103320.0,0.00191132]
["bitfinex","BTCUSD",1733409950419,0.15,103330.0,103320.0,0.19548432]
["bitfinex","BTCUSD",1733409951479,0.15,103330.0,103320.0,0.43393065]
["bitfinex","BTCUSD",1733409951695,0.15,103330.0,103320.0,0.27198432]
["bitfinex","BTCUSD",1733409952416,0.15,103330.0,103320.0,0.00191132]
["bitfinex","BTCUSD",1733409952417,0.24967605,103330.0,103320.0,0.00191132]
["bitfinex","BTCUSD",1733409952631,0.15,103330.0,103320.0,0.19548432]
["bitfinex","BTCUSD",1733409953942,0.15,103330.0,103320.0,0.18904468]
["bitfinex","BTCUSD",1733409954150,0.15,103330.0,103310.0,0.5824714]
["bitfinex","BTCUSD",1733409954366,0.15,103330.0,103310.0,0.58264721]
["bitfinex","BTCUSD",1733409954572,0.44323505,103330.0,103310.0,0.00190521]
["bitfinex","BTCUSD",1733409954801,0.30017605,103330.0,103310.0,0.19549621]
["bitfinex","BTCUSD",1733409955007,0.49373005,103330.0,103320.0,0.0017356]
["bitfinex","BTCUSD",1733409955447,0.75567638,103330.0,103320.0,0.0017356]
["bitfinex","BTCUSD",1733409955651,0.49373005,103330.0,103320.0,0.0017356]
["bitfinex","BTCUSD",1733409955859,0.68698494,103330.0,103320.0,0.0017356]
["bitfinex","BTCUSD",1733409956316,0.88055594,103330.0,103280.0,0.1316]
["bitfinex","BTCUSD",1733409956527,3.6007996,103320.0,103290.0,0.19362]
["bitfinex","BTCUSD",1733409956734,3.6007996,103320.0,103300.0,0.19361]
["bitfinex","BTCUSD",1733409956971,3.6007996,103320.0,103300.0,0.38722]
["bitfinex","BTCUSD",1733409957208,3.6007996,103320.0,103290.0,0.387238]
["bitfinex","BTCUSD",1733409957420,3.69871882,103320.0,103290.0,0.580858]
["bitfinex","BTCUSD",1733409957828,3.69871882,103320.0,103300.0,0.19361]
["bitfinex","BTCUSD",1733409958049,3.89229382,103320.0,103290.0,0.580859]
["bitfinex","BTCUSD",1733409958262,4.08587782,103320.0,103290.0,0.387238]
["bitfinex","BTCUSD",1733409958536,4.08587782,103320.0,103290.0,0.193618]
["bitfinex","BTCUSD",1733409958741,0.437694,103310.0,103280.0,0.67900357]
["bitfinex","BTCUSD",1733409959565,0.09967605,103300.0,103280.0,0.82313557]
["bitfinex","BTCUSD",1733409959812,10.09967605,103300.0,103280.0,0.43585657]
["bitfinex","BTCUSD",1733409960047,10.09967605,103300.0,103280.0,0.425739]
["bitfinex","BTCUSD",1733409960261,10.44171427,103300.0,103280.0,0.15]
["bitfinex","BTCUSD",1733409960469,10.24809527,103300.0,103280.0,0.343647]
["bitfinex","BTCUSD",1733409960692,10.24809527,103300.0,103290.0,0.193629]
["bitfinex","BTCUSD",1733409960912,10.15017605,103300.0,103280.0,0.537267]
["bitfinex","BTCUSD",1733409961136,10.15017605,103300.0,103290.0,0.193629]
["bitfinex","BTCUSD",1733409963538,10.50574538,103300.0,103280.0,0.15]
["bitfinex","BTCUSD",1733409964032,10.53742205,103300.0,103280.0,0.15]
["bitfinex","BTCUSD",1733409964061,4.2297526,103290.0,103280.0,0.15]
["bitfinex","BTCUSD",1733409964289,5.63846105,103290.0,103280.0,0.15]
["bitfinex","BTCUSD",1733409964732,5.34691283,103290.0,103280.0,0.15]
["bitfinex","BTCUSD",1733409964953,5.29641283,103290.0,103280.0,0.343648]
["bitfinex","BTCUSD",1733409965198,5.49004183,103290.0,103280.0,0.15]
["bitfinex","BTCUSD",1733409965445,5.29658767,103290.0,103280.0,0.15]
["bitfinex","BTCUSD",1733409965671,5.29658767,103290.0,103280.0,0.343648]
["bitfinex","BTCUSD",1733409965895,4.30685133,103290.0,103280.0,0.343648]
["bitfinex","BTCUSD",1733409966117,0.00017484,103290.0,103280.0,0.55469433]
["bitfinex","BTCUSD",1733409966337,0.00017484,103290.0,103280.0,0.63193053]
["bitfinex","BTCUSD",1733409966778,0.00017484,103290.0,103280.0,0.4699842]
["bitfinex","BTCUSD",1733409967278,0.00017484,103290.0,103280.0,0.63193053]
["bitfinex","BTCUSD",1733409967519,0.00017484,103290.0,103280.0,0.73160658]
["bitfinex","BTCUSD",1733409967756,0.00017484,103290.0,103280.0,0.63193053]
["bitfinex","BTCUSD",1733409967975,0.00017484,103290.0,103280.0,0.4699842]
["bitfinex","BTCUSD",1733409968441,0.00017484,103290.0,103280.0,0.63193053]
["bitfinex","BTCUSD",1733409968900,0.00017484,103290.0,103280.0,0.4208842]
["bitfinex","BTCUSD",1733409969359,10.0008681,103300.0,103290.0,0.24859616]
["bitfinex","BTCUSD",1733409969586,10.10054415,103300.0,103290.0,0.24859616]
["bitfinex","BTCUSD",1733409969810,10.0008681,103300.0,103290.0,0.24859616]
["bitfinex","BTCUSD",1733409970266,10.0008681,103300.0,103290.0,0.41054249]
["bitfinex","BTCUSD",1733409970514,10.0008681,103300.0,103290.0,0.56054249]
["bitfinex","BTCUSD",1733409970744,10.0008681,103300.0,103290.0,0.61034249]
["bitfinex","BTCUSD",1733409971196,10.0008681,103300.0,103290.0,0.88711854]
["bitfinex","BTCUSD",1733409971548,9.9427851,103300.0,103290.0,0.66152238]
["bitfinex","BTCUSD",1733409971705,7.4488191,103300.0,103290.0,0.86766307]
["bitfinex","BTCUSD",1733409971933,5.7428191,103300.0,103290.0,0.86766307]
["bitfinex","BTCUSD",1733409972187,2.37558697,103300.0,103290.0,0.9027094]
["bitfinex","BTCUSD",1733409972412,0.0008676,103360.0,103320.0,0.193573]
["bitfinex","BTCUSD",1733409972643,0.0008676,103360.0,103350.0,0.193517]
["bitfinex","BTCUSD",1733409972869,0.00104322,103360.0,103350.0,0.193517]
["bitfinex","BTCUSD",1733409973118,0.00104322,103360.0,103350.0,0.35643083]
["bitfinex","BTCUSD",1733409973339,0.00104322,103360.0,103350.0,0.35546333]
["bitfinex","BTCUSD",1733409973578,0.00104322,103360.0,103350.0,0.193517]
["bitfinex","BTCUSD",1733409973821,0.00104322,103360.0,103350.0,0.35546333]
["bitfinex","BTCUSD",1733409975242,0.00104322,103360.0,103350.0,0.45513938]
["bitfinex","BTCUSD",1733409975465,0.00104322,103360.0,103350.0,0.35546333]
["bitfinex","BTCUSD",1733409975732,0.00104322,103360.0,103350.0,0.193517]
["bitfinex","BTCUSD",1733409975958,0.00104322,103360.0,103350.0,0.35546333]
["bitfinex","BTCUSD",1733409977823,0.04874322,103360.0,103350.0,0.35546333]
["bitfinex","BTCUSD",1733409978065,0.04874322,103360.0,103350.0,0.193517]
["bitfinex","BTCUSD",1733409978294,0.04874322,103360.0,103350.0,0.35546333]
["bitfinex","BTCUSD",1733409978517,0.04874322,103360.0,103350.0,0.193517]
["bitfinex","BTCUSD",1733409979388,0.04874322,103360.0,103340.0,0.580566]
["bitfinex","BTCUSD",1733409979675,0.0761,103350.0,103320.0,0.35551633]
["bitfinex","BTCUSD",1733409979901,0.17577605,103350.0,103330.0,0.193542]
["bitfinex","BTCUSD",1733409980131,0.17577605,103350.0,103340.0,0.193535]
["bitfinex","BTCUSD",1733409980357,0.04874322,103360.0,103340.0,0.54901633]
["bitfinex","BTCUSD",1733409980612,0.04874322,103360.0,103350.0,0.16194633]
["bitfinex","BTCUSD",1733409980834,0.04874322,103360.0,103350.0,0.193517]
["bitfinex","BTCUSD",1733409981301,0.00104322,103360.0,103350.0,0.35546333]
["bitfinex","BTCUSD",1733409982725,0.00104322,103360.0,103350.0,0.193517]
["bitfinex","BTCUSD",1733409983249,0.34291927,103360.0,103340.0,0.193535]
["bitfinex","BTCUSD",1733409983485,0.6077812,103360.0,103330.0,0.580629]
["bitfinex","BTCUSD",1733409983709,0.18177605,103350.0,103340.0,0.193535]
["bitfinex","BTCUSD",1733409984167,0.18177605,103350.0,103340.0,0.35548133]
["bitfinex","BTCUSD",1733409984686,0.0821,103350.0,103340.0,0.35548133]
["bitfinex","BTCUSD",1733409984908,0.04974322,103360.0,103340.0,0.74253633]
["bitfinex","BTCUSD",1733409985121,0.04974322,103360.0,103350.0,0.193517]
["bitfinex","BTCUSD",1733409985343,0.04974322,103360.0,103350.0,0.35546333]
["bitfinex","BTCUSD",1733409985571,0.00104322,103360.0,103350.0,0.45513938]
["bitfinex","BTCUSD",1733409985799,2.2e-07,103360.0,103350.0,0.45513938]
["bitfinex","BTCUSD",1733409986488,2.2e-07,103360.0,103350.0,0.35546333]
["bitfinex","BTCUSD",1733409987219,0.07740022,103360.0,103350.0,0.193517]
["bitfinex","BTCUSD",1733409987656,0.07740022,103360.0,103350.0,0.197517]
["bitfinex","BTCUSD",1733409988085,0.07740022,103360.0,103350.0,0.193517]
["bitfinex","BTCUSD",1733409989668,0.07826792,103360.0,103350.0,0.193517]
["bitfinex","BTCUSD",1733409989896,0.00086792,103360.0,103350.0,0.35546333]
["bitfinex","BTCUSD",1733409991295,0.00086792,103360.0,103350.0,0.193517]
["bitfinex","BTCUSD",1733409991755,0.00086792,103360.0,103340.0,0.19352]
["bitfinex","BTCUSD",1733409991756,0.0806,103350.0,103340.0,0.19352]
["bitfinex","BTCUSD",1733409991973,0.1299,103350.0,103340.0,0.19352]
["bitfinex","BTCUSD",1733409992215,0.00086792,103360.0,103340.0,0.64866838]
["bitfinex","BTCUSD",1733409992465,0.00086792,103360.0,103350.0,0.26258982]
["bitfinex","BTCUSD",1733409992740,0.00086792,103360.0,103350.0,0.45513938]
["bitfinex","BTCUSD",1733409994851,9.2e-07,103360.0,103350.0,0.84008571]
["bitfinex","BTCUSD",1733409995548,9.2e-07,103360.0,103350.0,0.67813938]
["bitfinex","BTCUSD",1733409995765,9.2e-07,103360.0,103350.0,0.57813938]
["bitfinex","BTCUSD",1733409996228,9.2e-07,103360.0,103350.0,0.023]
["bitfinex","BTCUSD",1733409996463,9.2e-07,103360.0,103350.0,0.216517]
["bitfinex","BTCUSD",1733409996917,9.2e-07,103360.0,103350.0,0.37846333]
["bitfinex","BTCUSD",1733409997161,9.2e-07,103360.0,103350.0,0.57813938]
["bitfinex","BTCUSD",1733409997380,9.2e-07,103360.0,103350.0,0.67813938]
["bitfinex","BTCUSD",1733409997597,9.2e-07,103360.0,103350.0,0.67913938]
["bitfinex","BTCUSD",1733409998064,9.2e-07,103360.0,103350.0,0.67813938]
["bitfinex","BTCUSD",1733409998308,9.2e-07,103360.0,103350.0,0.67913938]
["bitfinex","BTCUSD",1733409999225,9.2e-07,103360.0,103350.0,0.68313938]
["bitfinex","BTCUSD",1733409999469,9.2e-07,103360.0,103350.0,0.99508571]
["bitfinex","BTCUSD",1733409999728,0.0455,103390.0,103380.0,0.50540733]
["bitfinex","BTCUSD",1733409999947,0.04608495,103390.0,103380.0,0.50540733]
["bitfinex","BTCUSD",1733410001666,0.00058495,103390.0,103380.0,0.50540733]
["bitfinex","BTCUSD",1733410001904,0.00058495,103390.0,103380.0,0.70508338]
["bitfinex","BTCUSD",1733410002622,0.00058495,103390.0,103380.0,0.60540733]
["bitfinex","BTCUSD",1733410002885,0.00058495,103390.0,103380.0,0.50540733]
["bitfinex","BTCUSD",1733410003359,0.00058495,103390.0,103380.0,0.343461]
["bitfinex","BTCUSD",1733410004060,0.00058495,103390.0,103380.0,0.50540733]
["bitfinex","BTCUSD",1733410004299,0.00058495,103390.0,103380.0,0.5177486]
["bitfinex","BTCUSD",1733410004760,0.00058495,103390.0,103380.0,0.61742465]
["bitfinex","BTCUSD",1733410005174,0.00058495,103390.0,103380.0,0.5177486]
["bitfinex","BTCUSD",1733410007250,0.00058495,103390.0,103380.0,0.61742465]
["bitfinex","BTCUSD",1733410007911,0.00058495,103390.0,103380.0,0.81742465]
["bitfinex","BTCUSD",1733410009490,0.00058495,103390.0,103380.0,0.71742465]
["bitfinex","BTCUSD",1733410010361,0.00058495,103390.0,103380.0,0.81742465]
["bitfinex","BTCUSD",1733410010597,0.00058495,103390.0,103380.0,0.71742465]
["bitfinex","BTCUSD",1733410011684,9.5e-07,103390.0,103380.0,0.71742465]
["bitfinex","BTCUSD",1733410011917,9.5e-07,103390.0,103380.0,0.97937098]
["bitfinex","BTCUSD",1733410012150,0.0008696,103410.0,103400.0,0.16194633]
["bitfinex","BTCUSD",1733410012362,0.00104501,103410.0,103400.0,0.45601219]
["bitfinex","BTCUSD",1733410012574,0.00104501,103410.0,103400.0,0.45504538]
["bitfinex","BTCUSD",1733410013704,0.00104501,103410.0,103400.0,0.193423]
["bitfinex","BTCUSD",1733410013963,0.13004501,103410.0,103400.0,0.193423]
["bitfinex","BTCUSD",1733410014410,0.13004501,103410.0,103400.0,0.35633634]
["bitfinex","BTCUSD",1733410014627,0.00104501,103410.0,103400.0,0.3011313]
["bitfinex","BTCUSD",1733410015100,0.00104501,103410.0,103400.0,0.4511313]
["bitfinex","BTCUSD",1733410015579,0.00104501,103410.0,103400.0,0.55080735]
["bitfinex","BTCUSD",1733410016049,0.00100501,103410.0,103400.0,0.60463223]
["bitfinex","BTCUSD",1733410016292,0.00100501,103410.0,103400.0,0.6167585]
["bitfinex","BTCUSD",1733410016965,0.00100501,103410.0,103400.0,0.51708245]
["bitfinex","BTCUSD",1733410017246,0.00100501,103410.0,103400.0,0.35554927]
["bitfinex","BTCUSD",1733410018643,0.00100501,103410.0,103400.0,0.51708245]
["bitfinex","BTCUSD",1733410019071,0.00100501,103410.0,103400.0,0.35554927]
["bitfinex","BTCUSD",1733410019972,0.00100501,103410.0,103400.0,0.6167585]
["bitfinex","BTCUSD",1733410020474,0.00100501,103410.0,103400.0,0.343423]
["bitfinex","BTCUSD",1733410020475,0.07610501,103410.0,103400.0,0.343423]
["bitfinex","BTCUSD",1733410020763,0.12460501,103410.0,103400.0,0.343423]
["bitfinex","BTCUSD",1733410021237,0.17164171,103410.0,103400.0,0.343423]
["bitfinex","BTCUSD",1733410023140,0.17164171,103410.0,103400.0,0.50495618]
["bitfinex","BTCUSD",1733410023367,0.09654171,103410.0,103400.0,0.50495618]
["bitfinex","BTCUSD",1733410023600,0.04804171,103410.0,103400.0,0.60463223]
["bitfinex","BTCUSD",1733410024326,0.04804171,103410.0,103400.0,0.70463223]
["bitfinex","BTCUSD",1733410024552,0.09507841,103410.0,103400.0,0.44309905]
["bitfinex","BTCUSD",1733410024796,0.09507841,103410.0,103400.0,0.343423]
["bitfinex","BTCUSD",1733410025008,0.09507841,103410.0,103400.0,0.60463223]
["bitfinex","BTCUSD",1733410026810,0.09507841,103410.0,103400.0,0.70463223]
["bitfinex","BTCUSD",1733410028388,0.09507841,103410.0,103400.0,0.80463223]
["bitfinex","BTCUSD",1733410028609,0.09507841,103410.0,103400.0,0.82763223]
["bitfinex","BTCUSD",1733410029258,0.0008692,103440.0,103420.0,0.486748]
["bitfinex","BTCUSD",1733410029475,0.0008692,103440.0,103430.0,0.193367]
["bitfinex","BTCUSD",1733410029886,0.0008692,103440.0,103430.0,0.19433366]
["bitfinex","BTCUSD",1733410030590,0.0008692,103440.0,103430.0,0.193367]
["bitfinex","BTCUSD",1733410031293,0.0479059,103440.0,103430.0,0.193367]
["bitfinex","BTCUSD",1733410032430,0.0479059,103440.0,103430.0,0.45457623]
["bitfinex","BTCUSD",1733410032653,0.0479059,103440.0,103430.0,0.29304305]
["bitfinex","BTCUSD",1733410032873,0.0479059,103440.0,103430.0,0.193367]
["bitfinex","BTCUSD",1733410033347,0.0479059,103440.0,103430.0,0.19433366]
["bitfinex","BTCUSD",1733410033562,0.0479059,103440.0,103430.0,0.193367]
["bitfinex","BTCUSD",1733410034497,0.0479059,103440.0,103430.0,0.45554296]
["bitfinex","BTCUSD",1733410034719,0.0479059,103440.0,103430.0,0.45457623]
["bitfinex","BTCUSD",1733410035856,0.0479059,103440.0,103430.0,0.55457623]
["bitfinex","BTCUSD",1733410036096,0.0479059,103440.0,103430.0,0.50067413]
["bitfinex","BTCUSD",1733410036754,0.0479059,103440.0,103430.0,0.60067413]
["bitfinex","BTCUSD",1733410037018,0.0479059,103440.0,103430.0,0.40730713]
["bitfinex","BTCUSD",1733410037233,0.0285709,103440.0,103430.0,0.70830521]
["bitfinex","BTCUSD",1733410037454,9e-07,103440.0,103430.0,0.70830521]
["bitfinex","BTCUSD",1733410038121,9e-07,103440.0,103430.0,0.49304305]
["bitfinex","BTCUSD",1733410038355,9e-07,103440.0,103430.0,0.29304305]
["bitfinex","BTCUSD",1733410038589,0.1302009,103440.0,103430.0,0.193367]
["bitfinex","BTCUSD",1733410038801,0.1302009,103440.0,103430.0,0.30099808]
["bitfinex","BTCUSD",1733410039017,0.1302009,103440.0,103430.0,0.40167413]
["bitfinex","BTCUSD",1733410039257,0.1302009,103440.0,103430.0,0.40567413]
["bitfinex","BTCUSD",1733410039474,0.0499009,103440.0,103430.0,0.40067413]
["bitfinex","BTCUSD",1733410040135,9e-07,103440.0,103430.0,0.40067413]
["bitfinex","BTCUSD",1733410041524,9e-07,103440.0,103430.0,0.50067413]
["bitfinex","BTCUSD",1733410042135,9e-07,103440.0,103430.0,0.40067413]
["bitfinex","BTCUSD",1733410042656,9e-07,103440.0,103430.0,0.40036225]
["bitfinex","BTCUSD",1733410044420,9e-07,103440.0,103430.0,0.55036225]
["bitfinex","BTCUSD",1733410044682,9e-07,103440.0,103430.0,0.75036225]
["bitfinex","BTCUSD",1733410044916,9e-07,103440.0,103430.0,0.55036225]
["bitfinex","BTCUSD",1733410045377,9e-07,103440.0,103430.0,0.55436225]
["bitfinex","BTCUSD",1733410045590,9e-07,103440.0,103430.0,0.55536225]
["bitfinex","BTCUSD",1733410047109,9e-07,103440.0,103430.0,0.55036225]
["bitfinex","BTCUSD",1733410047540,0.0008276,103440.0,103430.0,0.55036225]
["bitfinex","BTCUSD",1733410051054,0.0008276,103440.0,103430.0,0.34305512]
["bitfinex","BTCUSD",1733410052443,0.0008276,103440.0,103430.0,0.4506862]
["bitfinex","BTCUSD",1733410052653,0.0008276,103440.0,103430.0,0.55036225]
["bitfinex","BTCUSD",1733410052923,0.1197673,103460.0,103450.0,0.10763108]
["bitfinex","BTCUSD",1733410053145,0.1197673,103460.0,103450.0,0.19333]
["bitfinex","BTCUSD",1733410054293,0.11994268,103460.0,103450.0,0.19333]
["bitfinex","BTCUSD",1733410055202,0.11994268,103460.0,103450.0,0.30096108]
["bitfinex","BTCUSD",1733410055410,0.11994268,103460.0,103450.0,0.19333]
["bitfinex","BTCUSD",1733410057008,0.11994268,103460.0,103450.0,0.30192761]
["bitfinex","BTCUSD",1733410057222,0.11994268,103460.0,103450.0,0.30096108]
["bitfinex","BTCUSD",1733410057662,0.11994268,103460.0,103450.0,0.19333]
["bitfinex","BTCUSD",1733410058329,0.11994268,103460.0,103450.0,0.30096108]
["bitfinex","BTCUSD",1733410058538,0.00017538,103460.0,103450.0,0.39913713]
["bitfinex","BTCUSD",1733410059174,0.00104178,103460.0,103450.0,0.39913713]
["bitfinex","BTCUSD",1733410059595,0.00104178,103460.0,103450.0,0.54913713]
["bitfinex","BTCUSD",1733410060470,0.00104178,103460.0,103450.0,0.5611115]
["bitfinex","BTCUSD",1733410062325,0.00104178,103460.0,103450.0,0.59011925]
["bitfinex","BTCUSD",1733410065971,0.00104178,103460.0,103450.0,0.48248817]
["bitfinex","BTCUSD",1733410066181,0.00104178,103460.0,103450.0,0.59011925]
["bitfinex","BTCUSD",1733410068020,0.01692978,103460.0,103450.0,0.59011925]
["bitfinex","BTCUSD",1733410069049,0.01254178,103460.0,103450.0,0.59011925]
["bitfinex","BTCUSD",1733410070645,0.01340808,103460.0,103450.0,0.59011925]
["bitfinex","BTCUSD",1733410071083,0.09660808,103460.0,103450.0,0.35380437]
["bitfinex","BTCUSD",1733410071311,0.14190808,103460.0,103450.0,0.35380437]
["bitfinex","BTCUSD",1733410072275,0.14190808,103460.0,103450.0,0.46143545]
["bitfinex","BTCUSD",1733410072721,0.14190808,103460.0,103450.0,0.5611115]
["bitfinex","BTCUSD",1733410072955,0.01340808,103460.0,103450.0,0.5611115]
["bitfinex","BTCUSD",1733410073419,0.0508664,103490.0,103470.0,0.193284]
["bitfinex","BTCUSD",1733410073647,0.0508664,103490.0,103480.0,0.10064213]
["bitfinex","BTCUSD",1733410073868,0.0508664,103490.0,103480.0,0.40154721]
["bitfinex","BTCUSD",1733410074095,5e-07,103500.0,103490.0,0.1]
["bitfinex","BTCUSD",1733410074312,5e-07,103500.0,103490.0,0.60819321]
["bitfinex","BTCUSD",1733410074313,8.7e-07,103500.0,103490.0,0.60819321]
["bitfinex","BTCUSD",1733410074979,8.7e-07,103500.0,103490.0,0.63710517]
["bitfinex","BTCUSD",1733410075235,8.7e-07,103500.0,103490.0,0.52947409]
["bitfinex","BTCUSD",1733410075430,0.12260087,103500.0,103490.0,0.22216696]
["bitfinex","BTCUSD",1733410075681,0.12260087,103500.0,103490.0,0.193255]
["bitfinex","BTCUSD",1733410076354,0.22227692,103500.0,103490.0,0.193255]
["bitfinex","BTCUSD",1733410076610,0.22227692,103500.0,103480.0,0.466522]
["bitfinex","BTCUSD",1733410076828,0.18137605,103490.0,103480.0,0.466522]
["bitfinex","BTCUSD",1733410077768,0.22647605,103490.0,103480.0,0.08]
["bitfinex","BTCUSD",1733410078211,0.41973105,103490.0,103480.0,0.0019]
["bitfinex","BTCUSD",1733410078430,0.1254,103480.0,103470.0,0.343292]
["bitfinex","BTCUSD",1733410078661,0.22507605,103480.0,103470.0,0.15]
["bitfinex","BTCUSD",1733410079127,0.22507605,103480.0,103470.0,0.343292]
["bitfinex","BTCUSD",1733410080242,0.22507605,103480.0,103470.0,0.15]
["bitfinex","BTCUSD",1733410080721,0.22507605,103480.0,103470.0,0.343292]
["bitfinex","BTCUSD",1733410080923,0.22507605,103480.0,103470.0,0.15]
["bitfinex","BTCUSD",1733410081813,0.8586851,103480.0,103460.0,0.023]
["bitfinex","BTCUSD",1733410082026,0.1297,103460.0,103450.0,0.0247328]
["bitfinex","BTCUSD",1733410082237,3.9743106,103460.0,103450.0,0.0247328]
["bitfinex","BTCUSD",1733410082667,3.68132355,103460.0,103450.0,0.0247328]
["bitfinex","BTCUSD",1733410082907,0.023,103470.0,103450.0,0.32666046]
["bitfinex","BTCUSD",1733410083117,0.023,103470.0,103460.0,0.00096644]
["bitfinex","BTCUSD",1733410083365,0.023,103470.0,103460.0,0.30094208]
["bitfinex","BTCUSD",1733410083570,0.023,103470.0,103460.0,0.193311]
["bitfinex","BTCUSD",1733410083994,0.023,103470.0,103460.0,0.30094208]
["bitfinex","BTCUSD",1733410087914,0.023,103470.0,103460.0,0.193311]
["bitfinex","BTCUSD",1733410088163,0.023,103470.0,103450.0,0.42361688]
["bitfinex","BTCUSD",1733410088378,0.05084095,103470.0,103450.0,0.23028688]
["bitfinex","BTCUSD",1733410088618,0.023,103470.0,103460.0,0.193311]
["bitfinex","BTCUSD",1733410088839,0.023,103470.0,103450.0,0.42360088]
["bitfinex","BTCUSD",1733410089054,0.020055,103470.0,103460.0,0.193311]
["bitfinex","BTCUSD",1733410089492,0.020055,103470.0,103450.0,0.23028688]
["bitfinex","BTCUSD",1733410089714,0.020055,103470.0,103450.0,0.42360088]
["bitfinex","BTCUSD",1733410089909,0.020055,103470.0,103460.0,0.193311]
["bitfinex","BTCUSD",1733410090340,0.020055,103470.0,103450.0,0.42360088]
["bitfinex","BTCUSD",1733410090566,0.020055,103470.0,103460.0,0.193311]
["bitfinex","BTCUSD",1733410091473,0.020055,103470.0,103450.0,0.42360088]
["bitfinex","BTCUSD",1733410091912,0.020055,103470.0,103460.0,0.193311]
["bitfinex","BTCUSD",1733410092362,0.020055,103470.0,103450.0,0.42360088]
["bitfinex","BTCUSD",1733410092778,0.020055,103470.0,103460.0,0.193311]
["bitfinex","BTCUSD",1733410093251,0.1477784,103480.0,103470.0,0.193292]
["bitfinex","BTCUSD",1733410094808,0.1477784,103480.0,103460.0,0.386607]
["bitfinex","BTCUSD",1733410095053,0.1477784,103480.0,103460.0,0.579899]
["bitfinex","BTCUSD",1733410095265,0.1477784,103480.0,103460.0,0.386597]
["bitfinex","BTCUSD",1733410095481,0.1477784,103480.0,103460.0,0.579898]
["bitfinex","BTCUSD",1733410095683,0.1477784,103480.0,103470.0,0.193292]
["bitfinex","BTCUSD",1733410096571,0.1477784,103480.0,103470.0,0.1942584]
["bitfinex","BTCUSD",1733410096572,0.0991784,103480.0,103470.0,0.1942584]
["bitfinex","BTCUSD",1733410096787,0.0991784,103480.0,103470.0,0.193292]
["bitfinex","BTCUSD",1733410097018,0.09865524,103480.0,103470.0,0.193292]
["bitfinex","BTCUSD",1733410097241,0.09865524,103480.0,103460.0,0.386593]
["bitfinex","BTCUSD",1733410097860,0.09865524,103480.0,103460.0,0.579894]
["bitfinex","BTCUSD",1733410098516,0.09865524,103480.0,103470.0,0.193292]
["bitfinex","BTCUSD",1733410098785,0.09865524,103480.0,103460.0,0.386593]
["bitfinex","BTCUSD",1733410099002,0.09865524,103480.0,103460.0,0.193296]
["bitfinex","BTCUSD",1733410099219,0.48952451,103480.0,103460.0,0.193296]
["bitfinex","BTCUSD",1733410099669,0.0487,103470.0,103450.0,0.40060388]
["bitfinex","BTCUSD",1733410100509,0.0487,103470.0,103450.0,0.40061688]
["bitfinex","BTCUSD",1733410100722,0.14837605,103470.0,103450.0,0.40061688]
["bitfinex","BTCUSD",1733410100952,0.17787605,103460.0,103450.0,0.00231629]
["bitfinex","BTCUSD",1733410101174,0.37118705,103460.0,103450.0,0.00231629]
["bitfinex","BTCUSD",1733410101379,4.12944168,103460.0,103450.0,0.00231629]
["bitfinex","BTCUSD",1733410101817,3.52882355,103460.0,103450.0,0.19564629]
["bitfinex","BTCUSD",1733410103738,0.0782,103460.0,103440.0,0.386669]
["bitfinex","BTCUSD",1733410103951,0.0782,103460.0,103440.0,0.38684538]
["bitfinex","BTCUSD",1733410104869,0.0782,103460.0,103440.0,0.19350838]
["bitfinex","BTCUSD",1733410105306,0.17787605,103460.0,103450.0,0.0017322]
["bitfinex","BTCUSD",1733410106682,0.17787605,103460.0,103450.0,0.1950622]
["bitfinex","BTCUSD",1733410106907,0.17787605,103460.0,103450.0,0.0017322]
["bitfinex","BTCUSD",1733410107990,0.62931813,103460.0,103450.0,0.0017322]
["bitfinex","BTCUSD",1733410108211,0.61960627,103460.0,103450.0,0.0017322]
["bitfinex","BTCUSD",1733410108419,0.22837605,103460.0,103450.0,0.0017322]
["bitfinex","BTCUSD",1733410108643,0.17787605,103460.0,103450.0,0.0017322]
["bitfinex","BTCUSD",1733410108844,0.17787605,103460.0,103430.0,0.50272188]
["bitfinex","BTCUSD",1733410109062,0.1780513,103460.0,103440.0,0.193336]
["bitfinex","BTCUSD",1733410109294,0.1780513,103460.0,103440.0,0.49527374]
["bitfinex","BTCUSD",1733410109515,0.1780513,103460.0,103450.0,0.19333]
["bitfinex","BTCUSD",1733410109985,0.1780513,103460.0,103440.0,0.386673]
["bitfinex","BTCUSD",1733410110216,0.1780513,103460.0,103440.0,0.38667]
["bitfinex","BTCUSD",1733410110467,0.00017525,103460.0,103450.0,0.3557723]
["bitfinex","BTCUSD",1733410110701,0.00017525,103460.0,103450.0,0.19333]
["bitfinex","BTCUSD",1733410111344,0.00017525,103460.0,103450.0,0.45448172]
["bitfinex","BTCUSD",1733410113870,0.00017525,103460.0,103450.0,0.29300605]
["bitfinex","BTCUSD",1733410114116,0.00017525,103460.0,103450.0,0.45448172]
["bitfinex","BTCUSD",1733410115142,0.00017525,103460.0,103450.0,0.56582802]
["bitfinex","BTCUSD",1733410115358,0.01755524,103480.0,103460.0,0.386598]
["bitfinex","BTCUSD",1733410115563,0.01755524,103480.0,103470.0,0.45540994]
["bitfinex","BTCUSD",1733410115771,0.01755524,103480.0,103470.0,0.45444372]
["bitfinex","BTCUSD",1733410118844,0.01755524,103480.0,103470.0,0.29296805]
["bitfinex","BTCUSD",1733410119623,0.01755524,103480.0,103470.0,0.44296805]
["bitfinex","BTCUSD",1733410120034,0.01755524,103480.0,103470.0,0.343292]
["bitfinex","BTCUSD",1733410120667,0.01755524,103480.0,103470.0,0.50476767]
["bitfinex","BTCUSD",1733410121084,0.01755524,103480.0,103470.0,0.343292]
["bitfinex","BTCUSD",1733410121669,0.01755524,103480.0,103470.0,0.3547112]
["bitfinex","BTCUSD",1733410123133,0.01755524,103480.0,103470.0,0.1614192]
["bitfinex","BTCUSD",1733410123495,0.14325524,103480.0,103470.0,0.1614192]
["bitfinex","BTCUSD",1733410123694,0.43620529,103480.0,103470.0,0.15]
["bitfinex","BTCUSD",1733410123906,0.53620529,103480.0,103470.0,0.15]
["bitfinex","BTCUSD",1733410124107,0.63620529,103480.0,103470.0,0.15]
["bitfinex","BTCUSD",1733410124310,0.393292,103470.0,103460.0,0.00017525]
["bitfinex","BTCUSD",1733410124464,0.71826805,103470.0,103460.0,0.00017525]
["bitfinex","BTCUSD",1733410124901,2.12848263,103470.0,103460.0,0.00017525]
["bitfinex","BTCUSD",1733410125051,0.41483,103450.0,103440.0,0.0017328]
["bitfinex","BTCUSD",1733410125264,0.63850605,103450.0,103440.0,0.0017328]
["bitfinex","BTCUSD",1733410125522,0.53850605,103450.0,103440.0,0.0017328]
["bitfinex","BTCUSD",1733410125750,0.63850605,103450.0,103440.0,0.0017328]
["bitfinex","BTCUSD",1733410125972,0.65410991,103450.0,103440.0,0.0017328]
["bitfinex","BTCUSD",1733410126611,0.63850605,103450.0,103440.0,0.0017328]
["bitfinex","BTCUSD",1733410127223,0.69998172,103450.0,103440.0,0.0017328]
["bitfinex","BTCUSD",1733410127434,0.48322367,103440.0,103430.0,0.2017328]
["bitfinex","BTCUSD",1733410127643,0.193394,103420.0,103400.0,0.0017334]
["bitfinex","BTCUSD",1733410127860,0.48647005,103420.0,103400.0,0.0017334]
["bitfinex","BTCUSD",1733410128063,0.29307005,103420.0,103400.0,0.0017334]
["bitfinex","BTCUSD",1733410128273,0.09967605,103420.0,103400.0,0.0017334]
["bitfinex","BTCUSD",1733410128492,0.1206,103410.0,103400.0,0.0017334]
["bitfinex","BTCUSD",1733410128935,0.1206,103410.0,103400.0,0.00190881]
["bitfinex","BTCUSD",1733410129425,0.1,103420.0,103400.0,0.00190881]
["bitfinex","BTCUSD",1733410129639,0.19967605,103420.0,103400.0,0.19532981]
["bitfinex","BTCUSD",1733410129855,0.2273,103430.0,103400.0,0.38970282]
["bitfinex","BTCUSD",1733410130060,5.19673678,103440.0,103400.0,0.34466053]
["bitfinex","BTCUSD",1733410130263,5.29641283,103440.0,103410.0,0.386788]
["bitfinex","BTCUSD",1733410130393,5.39433205,103440.0,103410.0,0.386785]
["bitfinex","BTCUSD",1733410130605,5.39433205,103440.0,103410.0,0.386783]
["bitfinex","BTCUSD",1733410130811,5.58768105,103440.0,103410.0,0.193391]
["bitfinex","BTCUSD",1733410131013,5.29641283,103440.0,103410.0,0.386786]
["bitfinex","BTCUSD",1733410131475,0.62005305,103430.0,103400.0,0.00190881]
["bitfinex","BTCUSD",1733410131690,0.62005305,103430.0,103400.0,0.19032881]
["bitfinex","BTCUSD",1733410131901,0.81343005,103430.0,103400.0,0.19032881]
["bitfinex","BTCUSD",1733410132274,0.62005305,103430.0,103400.0,0.19032881]
["bitfinex","BTCUSD",1733410132480,0.32667605,103430.0,103400.0,0.57811884]
["bitfinex","BTCUSD",1733410132968,0.32667605,103430.0,103400.0,0.38373781]
["bitfinex","BTCUSD",1733410133172,0.32667605,103430.0,103400.0,0.57715081]
["bitfinex","BTCUSD",1733410133407,0.61299361,103430.0,103400.0,0.38373781]
["bitfinex","BTCUSD",1733410133633,0.22667605,103430.0,103400.0,0.57715181]
["bitfinex","BTCUSD",1733410133876,0.32667605,103430.0,103400.0,0.57715181]
["bitfinex","BTCUSD",1733410134125,0.32667605,103430.0,103400.0,0.19032881]
["bitfinex","BTCUSD",1733410134327,0.32667605,103430.0,103400.0,0.57811977]
["bitfinex","BTCUSD",1733410134744,0.40458591,103430.0,103400.0,0.38470577]
["bitfinex","BTCUSD",1733410134968,0.40458591,103430.0,103400.0,0.57811977]
["bitfinex","BTCUSD",1733410135195,0.59795391,103430.0,103400.0,0.38375181]
["bitfinex","BTCUSD",1733410135408,0.32667605,103430.0,103410.0,0.193404]
["bitfinex","BTCUSD",1733410135645,0.32667605,103430.0,103410.0,0.386799]
["bitfinex","BTCUSD",1733410135866,0.22667605,103430.0,103410.0,0.386789]
["bitfinex","BTCUSD",1733410136087,5.34673678,103440.0,103420.0,0.54919963]
["bitfinex","BTCUSD",1733410136088,3.60062355,103440.0,103420.0,0.54919963]
["bitfinex","BTCUSD",1733410136313,3.60062355,103440.0,103430.0,0.193367]
["bitfinex","BTCUSD",1733410137251,0.2475,103440.0,103430.0,0.193367]
["bitfinex","BTCUSD",1733410137465,0.2475,103440.0,103420.0,0.193371]
["bitfinex","BTCUSD",1733410137684,0.2475,103440.0,103420.0,0.38771181]
["bitfinex","BTCUSD",1733410137933,0.2475,103440.0,103420.0,0.386745]
["bitfinex","BTCUSD",1733410138149,0.09967605,103430.0,103410.0,0.193392]
["bitfinex","BTCUSD",1733410138368,0.09967605,103430.0,103410.0,0.193395]
["bitfinex","BTCUSD",1733410138570,0.09967605,103430.0,103410.0,0.38775492]
["bitfinex","BTCUSD",1733410138784,0.09967605,103430.0,103400.0,0.39801514]
["bitfinex","BTCUSD",1733410139045,0.0826,103420.0,103390.0,0.386871]
["bitfinex","BTCUSD",1733410139244,0.0826,103420.0,103400.0,0.193411]
["bitfinex","BTCUSD",1733410139481,0.00017522,103430.0,103410.0,0.386784]
["bitfinex","BTCUSD",1733410139693,0.29322727,103430.0,103400.0,0.193413]
["bitfinex","BTCUSD",1733410139928,0.09967605,103420.0,103400.0,0.386824]
["bitfinex","BTCUSD",1733410140136,0.09967605,103420.0,103400.0,0.580237]
["bitfinex","BTCUSD",1733410140359,0.09967605,103420.0,103400.0,0.386824]
["bitfinex","BTCUSD",1733410140607,0.14537605,103420.0,103390.0,0.39838061]
["bitfinex","BTCUSD",1733410140816,0.33876205,103420.0,103390.0,0.59181061]
["bitfinex","BTCUSD",1733410141023,0.14537605,103420.0,103400.0,0.193422]
["bitfinex","BTCUSD",1733410141232,0.0762,103410.0,103400.0,0.193422]
["bitfinex","BTCUSD",1733410141643,0.0762,103410.0,103390.0,0.59180861]
["bitfinex","BTCUSD",1733410142257,0.0762,103410.0,103390.0,0.39837861]
["bitfinex","BTCUSD",1733410142514,0.0762,103410.0,103400.0,0.193423]
["bitfinex","BTCUSD",1733410142725,0.0762,103410.0,103390.0,0.59181061]
["bitfinex","BTCUSD",1733410142942,0.0762,103410.0,103400.0,0.193423]
["bitfinex","BTCUSD",1733410143145,0.0762,103410.0,103390.0,0.39837861]
["bitfinex","BTCUSD",1733410143491,0.17587605,103410.0,103390.0,0.386858]
["bitfinex","BTCUSD",1733410143695,0.17587605,103410.0,103390.0,0.193428]
["bitfinex","BTCUSD",1733410143902,0.19350866,103410.0,103390.0,0.386861]
["bitfinex","BTCUSD",1733410144111,0.0457,103420.0,103400.0,0.35586577]
["bitfinex","BTCUSD",1733410144314,5.231212,103430.0,103420.0,0.193386]
["bitfinex","BTCUSD",1733410144560,2.11842331,103430.0,103420.0,0.193386]
["bitfinex","BTCUSD",1733410144757,0.00017522,103430.0,103420.0,0.193386]
["bitfinex","BTCUSD",1733410145183,0.00017522,103430.0,103420.0,0.35582845]
["bitfinex","BTCUSD",1733410145408,0.00017522,103430.0,103420.0,0.45453772]
["bitfinex","BTCUSD",1733410146413,0.00017522,103430.0,103420.0,0.09967605]
["bitfinex","BTCUSD",1733410146628,0.00017522,103430.0,103420.0,0.29306205]
["bitfinex","BTCUSD",1733410146907,0.00017522,103430.0,103420.0,0.45453772]
["bitfinex","BTCUSD",1733410147086,0.00017522,103430.0,103420.0,0.57753772]
["bitfinex","BTCUSD",1733410147287,0.00017522,103430.0,103420.0,0.55913772]
["bitfinex","BTCUSD",1733410149112,2.2e-07,103430.0,103420.0,0.65913772]
["bitfinex","BTCUSD",1733410149874,0.0008679,103470.0,103460.0,0.193311]
["bitfinex","BTCUSD",1733410150092,5.845e-05,103470.0,103460.0,0.54906407]
["bitfinex","BTCUSD",1733410150299,5.845e-05,103470.0,103460.0,0.54809767]
["bitfinex","BTCUSD",1733410150530,5.845e-05,103470.0,103460.0,0.386622]
["bitfinex","BTCUSD",1733410151163,5.845e-05,103470.0,103460.0,0.64777372]
["bitfinex","BTCUSD",1733410151964,5.845e-05,103470.0,103460.0,0.386622]
["bitfinex","BTCUSD",1733410152217,5.845e-05,103470.0,103460.0,0.193311]
["bitfinex","BTCUSD",1733410152803,5.845e-05,103470.0,103450.0,0.536628]
["bitfinex","BTCUSD",1733410153155,5.845e-05,103470.0,103450.0,0.729949]
["bitfinex","BTCUSD",1733410153567,5.845e-05,103470.0,103460.0,0.193311]
["bitfinex","BTCUSD",1733410153981,0.4427037,103470.0,103450.0,0.15]
["bitfinex","BTCUSD",1733410154207,0.19967605,103460.0,103450.0,0.15]
["bitfinex","BTCUSD",1733410154424,0.14972665,103470.0,103460.0,0.193311]
["bitfinex","BTCUSD",1733410154655,0.2494027,103470.0,103460.0,0.193311]
["bitfinex","BTCUSD",1733410154877,0.2494027,103470.0,103450.0,0.536633]
["bitfinex","BTCUSD",1733410155104,0.19967605,103460.0,103450.0,0.15]
["bitfinex","BTCUSD",1733410155307,6.00189937,103460.0,103450.0,0.15]
["bitfinex","BTCUSD",1733410155539,5.95069937,103460.0,103450.0,0.15]
["bitfinex","BTCUSD",1733410155759,5.8892237,103460.0,103450.0,0.15]
["bitfinex","BTCUSD",1733410155990,5.7892237,103460.0,103450.0,0.15]
["bitfinex","BTCUSD",1733410156856,5.81562383,103460.0,103450.0,0.15]
["bitfinex","BTCUSD",1733410157059,5.71562383,103460.0,103450.0,0.15]
["bitfinex","BTCUSD",1733410157697,5.71562383,103460.0,103430.0,0.023]
["bitfinex","BTCUSD",1733410157698,0.193348,103440.0,103430.0,0.023]
["bitfinex","BTCUSD",1733410157902,0.70079972,103440.0,103430.0,0.023]
["bitfinex","BTCUSD",1733410158135,0.315667,103430.0,103420.0,0.023]
["bitfinex","BTCUSD",1733410158340,5.92409435,103430.0,103420.0,0.023]
["bitfinex","BTCUSD",1733410158541,6.02409435,103430.0,103420.0,0.023]
["bitfinex","BTCUSD",1733410158749,5.92409435,103430.0,103420.0,0.023]
["bitfinex","BTCUSD",1733410158965,5.97393305,103430.0,103420.0,0.023]
["bitfinex","BTCUSD",1733410159421,5.97393305,103430.0,103420.0,0.02317522]
["bitfinex","BTCUSD",1733410159657,5.92409435,103430.0,103420.0,0.02317522]
["bitfinex","BTCUSD",1733410160314,5.92409435,103430.0,103400.0,0.0017364]
["bitfinex","BTCUSD",1733410160315,0.374004,103410.0,103400.0,0.0017364]
["bitfinex","BTCUSD",1733410160512,0.73615572,103410.0,103400.0,0.0017364]
["bitfinex","BTCUSD",1733410160942,0.57468005,103410.0,103400.0,0.0017364]
["bitfinex","BTCUSD",1733410161590,0.67259927,103410.0,103400.0,0.0017364]
["bitfinex","BTCUSD",1733410162051,0.57468005,103410.0,103400.0,0.0017364]
["bitfinex","BTCUSD",1733410162262,0.67468005,103410.0,103400.0,0.0017364]
["bitfinex","BTCUSD",1733410162467,0.57468005,103410.0,103400.0,0.0017364]
["bitfinex","BTCUSD",1733410163652,0.33077605,103410.0,103400.0,0.0017364]
["bitfinex","BTCUSD",1733410163857,0.52418005,103410.0,103400.0,0.0017364]
["bitfinex","BTCUSD",1733410164492,0.33077605,103410.0,103400.0,0.0017364]
["bitfinex","BTCUSD",1733410164932,0.1505,103420.0,103400.0,0.1951594]
["bitfinex","BTCUSD",1733410165150,0.50630671,103420.0,103400.0,0.1951594]
["bitfinex","BTCUSD",1733410165364,0.69970171,103420.0,103400.0,0.1951594]
["bitfinex","BTCUSD",1733410165590,0.15017605,103420.0,103400.0,0.3895225]
["bitfinex","BTCUSD",1733410165809,0.09967605,103420.0,103410.0,0.193404]
["bitfinex","BTCUSD",1733410166243,6.07942658,103430.0,103420.0,0.193386]
["bitfinex","BTCUSD",1733410166467,0.00017528,103430.0,103420.0,0.35582856]
["bitfinex","BTCUSD",1733410166672,0.00017528,103430.0,103420.0,0.45453772]
["bitfinex","BTCUSD",1733410167113,0.00017528,103430.0,103420.0,0.193386]
["bitfinex","BTCUSD",1733410167811,0.00017528,103430.0,103420.0,0.35582847]
["bitfinex","BTCUSD",1733410168026,0.00017528,103430.0,103420.0,0.193386]
["bitfinex","BTCUSD",1733410168443,0.00017528,103430.0,103420.0,0.19435275]
["bitfinex","BTCUSD",1733410169611,0.00017528,103430.0,103420.0,0.193386]
["bitfinex","BTCUSD",1733410169851,0.19985133,103430.0,103400.0,0.0017364]
["bitfinex","BTCUSD",1733410170057,0.09985133,103430.0,103420.0,0.193386]
["bitfinex","BTCUSD",1733410170261,0.19985133,103430.0,103410.0,0.38678]
["bitfinex","BTCUSD",1733410170410,0.00017528,103430.0,103420.0,0.193386]
["bitfinex","BTCUSD",1733410174060,0.29321933,103430.0,103410.0,0.193389]
["bitfinex","BTCUSD",1733410174259,0.09985133,103430.0,103410.0,0.386784]
["bitfinex","BTCUSD",1733410174388,0.09985133,103430.0,103420.0,0.193386]
["bitfinex","BTCUSD",1733410174584,0.09985133,103430.0,103410.0,0.58018]
["bitfinex","BTCUSD",1733410174797,0.02317528,103430.0,103420.0,0.193386]
["bitfinex","BTCUSD",1733410175031,0.09967605,103430.0,103400.0,0.1951464]
["bitfinex","BTCUSD",1733410175248,0.09967605,103430.0,103400.0,0.3885554]
["bitfinex","BTCUSD",1733410175249,0.56793405,103430.0,103400.0,0.3885554]
["bitfinex","BTCUSD",1733410175455,0.193386,103420.0,103400.0,0.1951454]
["bitfinex","BTCUSD",1733410175669,0.37455305,103430.0,103400.0,0.3885574]
["bitfinex","BTCUSD",1733410175891,0.56793505,103430.0,103400.0,0.3885574]
["bitfinex","BTCUSD",1733410176121,0.56793505,103430.0,103410.0,0.193402]
["bitfinex","BTCUSD",1733410176467,0.56793205,103430.0,103410.0,0.193402]
["bitfinex","BTCUSD",1733410177600,0.37455305,103430.0,103410.0,0.193402]
["bitfinex","BTCUSD",1733410177808,0.56792805,103430.0,103410.0,0.386806]
["bitfinex","BTCUSD",1733410178036,0.76131005,103430.0,103400.0,0.3885584]
["bitfinex","BTCUSD",1733410178247,0.76131005,103430.0,103410.0,0.1951398]
["bitfinex","BTCUSD",1733410178464,0.37455105,103430.0,103410.0,0.1951398]
["bitfinex","BTCUSD",1733410178694,0.56792605,103430.0,103410.0,0.1951398]
["bitfinex","BTCUSD",1733410178910,0.16078728,103440.0,103420.0,0.19337]
["bitfinex","BTCUSD",1733410179115,0.11306333,103440.0,103430.0,0.193367]
["bitfinex","BTCUSD",1733410179328,0.11306333,103440.0,103420.0,0.38692228]
["bitfinex","BTCUSD",1733410179531,0.11306333,103440.0,103420.0,0.38691928]
["bitfinex","BTCUSD",1733410179735,0.11306333,103440.0,103430.0,0.193367]
["bitfinex","BTCUSD",1733410180159,0.11306333,103440.0,103420.0,0.38691828]
["bitfinex","BTCUSD",1733410180572,0.01338728,103440.0,103420.0,0.38691828]
["bitfinex","BTCUSD",1733410180795,0.01338728,103440.0,103430.0,0.35580937]
["bitfinex","BTCUSD",1733410181020,0.01338728,103440.0,103430.0,0.35484267]
["bitfinex","BTCUSD",1733410181661,0.01338728,103440.0,103430.0,0.45451872]
["bitfinex","BTCUSD",1733410182097,0.01338728,103440.0,103430.0,0.52991872]
["bitfinex","BTCUSD",1733410183685,0.01338728,103440.0,103430.0,0.193367]
["bitfinex","BTCUSD",1733410183890,0.01338728,103440.0,103420.0,0.38691828]
["bitfinex","BTCUSD",1733410184111,0.11306333,103440.0,103420.0,0.19354528]
["bitfinex","BTCUSD",1733410184326,0.11306333,103440.0,103420.0,0.38692228]
["bitfinex","BTCUSD",1733410184541,0.11306333,103440.0,103420.0,0.58029928]
["bitfinex","BTCUSD",1733410184948,0.11306333,103440.0,103430.0,0.193367]
["bitfinex","BTCUSD",1733410184949,0.01338728,103440.0,103430.0,0.193367]
["bitfinex","BTCUSD",1733410185791,0.01338728,103440.0,103420.0,0.38692128]
["bitfinex","BTCUSD",1733410186195,0.11306333,103440.0,103420.0,0.38692128]
["bitfinex","BTCUSD",1733410186449,0.11306333,103440.0,103420.0,0.58029428]
["bitfinex","BTCUSD",1733410186651,0.09967605,103430.0,103420.0,0.00017528]
["bitfinex","BTCUSD",1733410186846,0.29304305,103430.0,103420.0,0.00017528]
["bitfinex","BTCUSD",1733410187461,0.49304305,103430.0,103420.0,0.00017528]
["bitfinex","BTCUSD",1733410187667,5.86857983,103430.0,103420.0,0.00017528]
["bitfinex","BTCUSD",1733410187891,5.96422172,103430.0,103420.0,0.00017528]
["bitfinex","BTCUSD",1733410188022,5.62471283,103430.0,103420.0,0.00017528]
["bitfinex","BTCUSD",1733410188226,5.9795555,103430.0,103420.0,0.00017528]
["bitfinex","BTCUSD",1733410189930,5.9795555,103430.0,103420.0,0.00191128]
["bitfinex","BTCUSD",1733410190329,4.21359965,103430.0,103420.0,0.19529728]
["bitfinex","BTCUSD",1733410190480,4.13579965,103430.0,103420.0,0.19529728]
["bitfinex","BTCUSD",1733410190843,0.01425528,103440.0,103430.0,0.193367]
["bitfinex","BTCUSD",1733410191059,0.01425528,103440.0,103430.0,0.45451872]
["bitfinex","BTCUSD",1733410192949,0.01425528,103440.0,103430.0,0.45651872]
["bitfinex","BTCUSD",1733410193262,0.01425528,103440.0,103430.0,0.195367]
["bitfinex","BTCUSD",1733410193448,0.01425528,103440.0,103430.0,0.19633366]
["bitfinex","BTCUSD",1733410193660,0.01425528,103440.0,103430.0,0.45748538]
["bitfinex","BTCUSD",1733410193869,0.01425528,103440.0,103430.0,0.58351872]
["bitfinex","BTCUSD",1733410194114,0.01425528,103440.0,103430.0,0.57951872]
["bitfinex","BTCUSD",1733410194294,0.01425528,103440.0,103430.0,0.72751872]
["bitfinex","BTCUSD",1733410194494,0.01425528,103440.0,103430.0,0.81492654]
["bitfinex","BTCUSD",1733410194739,0.01425528,103440.0,103430.0,0.56604305]
["bitfinex","BTCUSD",1733410194920,0.01425528,103440.0,103430.0,0.81492654]
["bitfinex","BTCUSD",1733410195128,0.01425528,103440.0,103430.0,0.81892654]
["bitfinex","BTCUSD",1733410195547,0.01425528,103440.0,103430.0,0.82092654]
["bitfinex","BTCUSD",1733410196096,0.01425528,103440.0,103430.0,0.47204305]
["bitfinex","BTCUSD",1733410196295,0.01425528,103440.0,103430.0,0.372367]
["bitfinex","BTCUSD",1733410197345,0.01425528,103440.0,103430.0,0.366367]
["bitfinex","BTCUSD",1733410198085,0.01425528,103440.0,103430.0,0.173]
["bitfinex","BTCUSD",1733410198304,0.11393133,103440.0,103430.0,0.173]
["bitfinex","BTCUSD",1733410198507,0.55616282,103440.0,103430.0,0.173]
["bitfinex","BTCUSD",1733410198964,0.60116282,103440.0,103430.0,0.173]
["bitfinex","BTCUSD",1733410199195,0.70116282,103440.0,103430.0,0.173]
["bitfinex","BTCUSD",1733410199418,0.60116282,103440.0,103430.0,0.173]
["bitfinex","BTCUSD",1733410199886,0.67726282,103440.0,103430.0,0.173]
["bitfinex","BTCUSD",1733410200153,0.77726282,103440.0,103430.0,0.173]
["bitfinex","BTCUSD",1733410200384,0.77518204,103440.0,103430.0,0.173]
["bitfinex","BTCUSD",1733410201502,0.67726282,103440.0,103430.0,0.173]
["bitfinex","BTCUSD",1733410202362,0.67726282,103440.0,103420.0,0.00191128]
["bitfinex","BTCUSD",1733410202574,6.64234084,103430.0,103420.0,0.00191128]
["bitfinex","BTCUSD",1733410202794,6.64234084,103430.0,103420.0,0.00128009]
["bitfinex","BTCUSD",1733410203645,6.07345735,103430.0,103420.0,0.00128009]
["bitfinex","BTCUSD",1733410203856,5.87496015,103430.0,103420.0,0.00128009]
["bitfinex","BTCUSD",1733410204061,6.06832715,103430.0,103420.0,0.00128009]
["bitfinex","BTCUSD",1733410204265,6.16832715,103430.0,103420.0,0.00128009]
["bitfinex","BTCUSD",1733410204679,5.82446015,103430.0,103420.0,0.00128009]
["bitfinex","BTCUSD",1733410204889,3.7158324,103430.0,103420.0,0.19466609]
["bitfinex","BTCUSD",1733410205120,3.61615635,103430.0,103420.0,0.19466609]
["bitfinex","BTCUSD",1733410206225,0.23125528,103440.0,103420.0,0.38805209]
["bitfinex","BTCUSD",1733410206226,0.01425528,103440.0,103420.0,0.38805209]
["bitfinex","BTCUSD",1733410206644,0.01425528,103440.0,103420.0,0.58141909]
["bitfinex","BTCUSD",1733410206853,0.01425528,103440.0,103420.0,0.38803309]
["bitfinex","BTCUSD",1733410207059,0.01425528,103440.0,103420.0,0.58140709]
["bitfinex","BTCUSD",1733410207272,0.01425528,103440.0,103420.0,0.38803009]
["bitfinex","BTCUSD",1733410207492,0.20760328,103440.0,103420.0,0.00128009]
["bitfinex","BTCUSD",1733410207713,1.1742219,103430.0,103420.0,0.00128009]
["bitfinex","BTCUSD",1733410207957,4.50082965,103430.0,103420.0,0.00128009]
["bitfinex","BTCUSD",1733410208157,4.40082965,103430.0,103420.0,0.00128009]
["bitfinex","BTCUSD",1733410208357,3.42128655,103430.0,103420.0,0.00128009]
["bitfinex","BTCUSD",1733410208795,3.42128655,103430.0,103420.0,0.19466609]
["bitfinex","BTCUSD",1733410209188,3.42128655,103430.0,103420.0,0.00128009]
["bitfinex","BTCUSD",1733410209421,3.61888182,103430.0,103420.0,0.00128009]
["bitfinex","BTCUSD",1733410209640,4.16113231,103430.0,103420.0,0.00128009]
["bitfinex","BTCUSD",1733410210051,3.91224882,103430.0,103420.0,0.00128009]
["bitfinex","BTCUSD",1733410210506,4.16113231,103430.0,103420.0,0.00128009]
["bitfinex","BTCUSD",1733410211146,5.76486001,103430.0,103420.0,0.00128009]
["bitfinex","BTCUSD",1733410211351,6.23424079,103430.0,103420.0,0.00128009]
["bitfinex","BTCUSD",1733410211783,6.33424079,103430.0,103420.0,0.00128009]
["bitfinex","BTCUSD",1733410212203,6.43424079,103430.0,103420.0,0.00128009]
["bitfinex","BTCUSD",1733410212851,6.33424079,103430.0,103420.0,0.00128009]
["bitfinex","BTCUSD",1733410213281,6.53216001,103430.0,103420.0,0.00128009]
["bitfinex","BTCUSD",1733410213509,6.43216001,103430.0,103420.0,0.00128009]
["bitfinex","BTCUSD",1733410213720,6.54417421,103430.0,103420.0,0.00128009]
["bitfinex","BTCUSD",1733410213931,0.023,103410.0,103380.0,0.193453]
["bitfinex","BTCUSD",1733410214135,0.31608905,103410.0,103380.0,0.38787222]
["bitfinex","BTCUSD",1733410214369,0.12267605,103410.0,103390.0,0.193431]
["bitfinex","BTCUSD",1733410214576,0.31608105,103410.0,103380.0,0.193448]
["bitfinex","BTCUSD",1733410214798,0.50949405,103410.0,103380.0,0.38786216]
["bitfinex","BTCUSD",1733410215007,0.31608105,103410.0,103380.0,0.58131116]
["bitfinex","BTCUSD",1733410215215,0.12267605,103410.0,103390.0,0.193441]
["bitfinex","BTCUSD",1733410215436,0.12267605,103410.0,103390.0,0.386871]
["bitfinex","BTCUSD",1733410215671,0.023,103410.0,103400.0,0.193423]
["bitfinex","BTCUSD",1733410217458,0.023,103410.0,103390.0,0.580296]
["bitfinex","BTCUSD",1733410217903,0.023,103410.0,103400.0,0.193423]
["bitfinex","BTCUSD",1733410218110,0.023,103410.0,103390.0,0.386863]
["bitfinex","BTCUSD",1733410218318,0.023,103410.0,103390.0,0.386862]
["bitfinex","BTCUSD",1733410218525,0.023,103410.0,103390.0,0.386861]
["bitfinex","BTCUSD",1733410218746,0.023,103410.0,103390.0,0.19343]
["bitfinex","BTCUSD",1733410218953,0.063979,103410.0,103380.0,0.386899]
["bitfinex","BTCUSD",1733410219181,0.257384,103410.0,103390.0,0.193441]
["bitfinex","BTCUSD",1733410219423,0.31608105,103410.0,103390.0,0.193441]
["bitfinex","BTCUSD",1733410219631,0.50949405,103410.0,103380.0,0.580349]
["bitfinex","BTCUSD",1733410219847,0.70291105,103410.0,103380.0,0.386897]
["bitfinex","BTCUSD",1733410220066,0.023,103400.0,103380.0,0.193447]
["bitfinex","BTCUSD",1733410220275,0.09277605,103400.0,103370.0,0.39917695]
["bitfinex","BTCUSD",1733410220500,0.27610105,103400.0,103370.0,0.36793236]
["bitfinex","BTCUSD",1733410220757,0.26970105,103400.0,103380.0,0.193458]
["bitfinex","BTCUSD",1733410221185,0.63578449,103390.0,103360.0,0.2449282]
["bitfinex","BTCUSD",1733410221404,3.42128655,103400.0,103380.0,0.193451]
["bitfinex","BTCUSD",1733410221613,3.42128655,103400.0,103380.0,0.386902]
["bitfinex","BTCUSD",1733410221819,3.42128655,103400.0,103380.0,0.386903]
["bitfinex","BTCUSD",1733410222243,3.42128655,103400.0,103380.0,0.580353]
["bitfinex","BTCUSD",1733410222484,3.42146177,103400.0,103380.0,0.580352]
["bitfinex","BTCUSD",1733410222701,3.42146177,103400.0,103390.0,0.037661]
["bitfinex","BTCUSD",1733410222922,3.96344431,103400.0,103390.0,0.037661]
["bitfinex","BTCUSD",1733410223147,4.06136353,103400.0,103390.0,0.037661]
["bitfinex","BTCUSD",1733410223384,4.875174,103400.0,103390.0,0.037661]
["bitfinex","BTCUSD",1733410223599,4.681751,103400.0,103390.0,0.037661]
["bitfinex","BTCUSD",1733410225322,3.52113782,103400.0,103390.0,0.037661]
["bitfinex","BTCUSD",1733410226389,3.42146177,103400.0,103390.0,0.039397]
["bitfinex","BTCUSD",1733410226596,0.78867522,103400.0,103390.0,0.23380616]
["bitfinex","BTCUSD",1733410226827,0.00017522,103400.0,103390.0,0.33251505]
["bitfinex","BTCUSD",1733410227038,0.00017522,103400.0,103390.0,0.41391505]
["bitfinex","BTCUSD",1733410227715,0.15,103430.0,103410.0,0.193393]
["bitfinex","BTCUSD",1733410227936,0.15,103430.0,103410.0,0.38696122]
["bitfinex","BTCUSD",1733410228157,0.15,103430.0,103420.0,0.193386]
["bitfinex","BTCUSD",1733410228356,0.15,103430.0,103410.0,0.43416122]
["bitfinex","BTCUSD",1733410228592,0.15,103430.0,103410.0,0.62755622]
["bitfinex","BTCUSD",1733410228818,0.15,103430.0,103410.0,0.43416122]
["bitfinex","BTCUSD",1733410229028,0.15,103430.0,103420.0,0.193386]
["bitfinex","BTCUSD",1733410229232,0.41137643,103430.0,103410.0,0.00017522]
["bitfinex","BTCUSD",1733410229434,0.35508638,103420.0,103410.0,0.00017522]
["bitfinex","BTCUSD",1733410229642,0.52635205,103430.0,103410.0,0.00017522]
["bitfinex","BTCUSD",1733410229862,0.52635205,103430.0,103410.0,0.38697622]
["bitfinex","BTCUSD",1733410229863,0.33297605,103430.0,103410.0,0.38697622]
["bitfinex","BTCUSD",1733410230069,0.15,103430.0,103410.0,0.38697622]
["bitfinex","BTCUSD",1733410230246,0.15,103430.0,103410.0,0.38696622]
["bitfinex","BTCUSD",1733410230486,0.15,103430.0,103410.0,0.38696522]
["bitfinex","BTCUSD",1733410230722,0.15,103430.0,103410.0,0.19356922]
["bitfinex","BTCUSD",1733410230925,0.15,103430.0,103410.0,0.38696122]
["bitfinex","BTCUSD",1733410232036,0.15,103430.0,103420.0,0.193386]
["bitfinex","BTCUSD",1733410232268,0.15,103430.0,103420.0,0.45476243]
["bitfinex","BTCUSD",1733410232544,2.27915248,103440.0,103430.0,0.1]
["bitfinex","BTCUSD",1733410232545,0.01425528,103440.0,103430.0,0.1]
["bitfinex","BTCUSD",1733410232760,0.15,103450.0,103440.0,0.441948]
["bitfinex","BTCUSD",1733410232967,0.15,103450.0,103440.0,0.54162405]
["bitfinex","BTCUSD",1733410233609,0.15,103450.0,103440.0,0.46602405]
["bitfinex","BTCUSD",1733410234056,0.15,103450.0,103440.0,0.46802405]
["bitfinex","BTCUSD",1733410235192,0.15,103450.0,103440.0,0.47202405]
["bitfinex","BTCUSD",1733410237899,0.1508678,103450.0,103440.0,0.47202405]
["bitfinex","BTCUSD",1733410238826,0.3998176,103450.0,103440.0,0.179]
["bitfinex","BTCUSD",1733410239044,0.1508678,103450.0,103440.0,0.179]
["bitfinex","BTCUSD",1733410239262,0.1508678,103450.0,103440.0,0.372348]
["bitfinex","BTCUSD",1733410240182,0.1508678,103450.0,103440.0,0.47202405]
["bitfinex","BTCUSD",1733410241239,0.2008678,103450.0,103440.0,0.47202405]
["bitfinex","BTCUSD",1733410242353,0.2008678,103450.0,103440.0,0.372348]
["bitfinex","BTCUSD",1733410243662,0.2008678,103450.0,103440.0,0.179]
["bitfinex","BTCUSD",1733410244134,0.2008678,103450.0,103440.0,0.372348]
["bitfinex","BTCUSD",1733410244581,0.2008678,103450.0,103440.0,0.179]
["bitfinex","BTCUSD",1733410245234,0.2008678,103450.0,103440.0,0.372348]
["bitfinex","BTCUSD",1733410246562,0.2008678,103450.0,103440.0,0.47202405]
["bitfinex","BTCUSD",1733410247015,0.2008678,103450.0,103440.0,1.04757385]
["bitfinex","BTCUSD",1733410247240,0.2008678,103450.0,103440.0,0.79862405]
["bitfinex","BTCUSD",1733410247712,0.0508678,103450.0,103440.0,0.79862405]
["bitfinex","BTCUSD",1733410250528,0.0508678,103450.0,103440.0,0.69862405]
["bitfinex","BTCUSD",1733410250732,0.0508678,103450.0,103440.0,0.47202405]
["bitfinex","BTCUSD",1733410251585,0.0508678,103450.0,103440.0,0.372348]
["bitfinex","BTCUSD",1733410252495,0.0508678,103450.0,103440.0,0.47202405]
["bitfinex","BTCUSD",1733410252701,0.0508678,103450.0,103440.0,0.55532405]
["bitfinex","BTCUSD",1733410252914,0.0508678,103450.0,103440.0,0.65532405]
["bitfinex","BTCUSD",1733410253423,0.0388678,103450.0,103440.0,0.65532405]
["bitfinex","BTCUSD",1733410253876,0.0388678,103450.0,103440.0,0.55532405]
["bitfinex","BTCUSD",1733410254094,0.0388678,103450.0,103440.0,0.65532405]
["bitfinex","BTCUSD",1733410256187,0.0388678,103450.0,103440.0,0.43139921]
["bitfinex","BTCUSD",1733410256400,0.0388678,103450.0,103440.0,0.53139921]
["bitfinex","BTCUSD",1733410257269,0.0388678,103450.0,103440.0,0.47007121]
["bitfinex","BTCUSD",1733410257474,0.0388678,103450.0,103440.0,0.57007121]
["bitfinex","BTCUSD",1733410257902,0.0388678,103450.0,103440.0,0.47007121]
["bitfinex","BTCUSD",1733410258119,0.0388678,103450.0,103440.0,0.57007121]
["bitfinex","BTCUSD",1733410258329,0.0388678,103450.0,103440.0,0.47007121]
["bitfinex","BTCUSD",1733410258939,0.0388678,103450.0,103440.0,0.38677121]
["bitfinex","BTCUSD",1733410259803,0.0388678,103450.0,103440.0,0.48677121]
["bitfinex","BTCUSD",1733410260449,0.0388678,103450.0,103440.0,0.75011709]
["bitfinex","BTCUSD",1733410260719,8e-07,103450.0,103440.0,0.75011709]
["bitfinex","BTCUSD",1733410260949,0.0008682,103470.0,103460.0,0.566311]
["bitfinex","BTCUSD",1733410261155,2e-07,103470.0,103460.0,0.90971432]
["bitfinex","BTCUSD",1733410261589,2e-07,103470.0,103460.0,0.93866529]
["bitfinex","BTCUSD",1733410261800,0.00029433,103480.0,103470.0,0.543292]
["bitfinex","BTCUSD",1733410262008,3.3e-07,103480.0,103470.0,0.80439532]
["bitfinex","BTCUSD",1733410262251,0.0008665,103510.0,103500.0,0.193236]
["bitfinex","BTCUSD",1733410262489,0.00145087,103510.0,103500.0,0.78180518]
["bitfinex","BTCUSD",1733410262693,0.00145087,103510.0,103500.0,0.78083932]
["bitfinex","BTCUSD",1733410262899,8.7e-07,103510.0,103500.0,0.78083932]
["bitfinex","BTCUSD",1733410263114,9.2e-07,103530.0,103520.0,0.2813]
["bitfinex","BTCUSD",1733410263355,4.13e-05,103540.0,103530.0,0.47448]
["bitfinex","BTCUSD",1733410263584,4.13e-05,103540.0,103530.0,0.79223333]
["bitfinex","BTCUSD",1733410263814,0.001367,103550.0,103540.0,0.2]
["bitfinex","BTCUSD",1733410264044,0.001367,103550.0,103540.0,0.46110332]
["bitfinex","BTCUSD",1733410264282,0.0031405,103580.0,103550.0,0.439543]
["bitfinex","BTCUSD",1733410264489,0.0012,103590.0,103550.0,0.439543]
["bitfinex","BTCUSD",1733410264490,0.06292088,103610.0,103590.0,0.1]
["bitfinex","BTCUSD",1733410264709,0.06292088,103610.0,103600.0,0.29369101]
["bitfinex","BTCUSD",1733410264948,0.06309615,103610.0,103600.0,0.29272605]
["bitfinex","BTCUSD",1733410265182,0.06309615,103610.0,103600.0,0.67585584]
["bitfinex","BTCUSD",1733410265416,0.06305615,103610.0,103600.0,0.80896785]
["bitfinex","BTCUSD",1733410265645,0.06305615,103610.0,103600.0,0.7740209]
["bitfinex","BTCUSD",1733410265901,0.06305615,103610.0,103600.0,0.49272605]
["bitfinex","BTCUSD",1733410266134,0.06305615,103610.0,103600.0,0.39272605]
["bitfinex","BTCUSD",1733410266361,0.06305615,103610.0,103600.0,0.20367605]
["bitfinex","BTCUSD",1733410266592,0.06305615,103610.0,103600.0,0.29672605]
["bitfinex","BTCUSD",1733410267051,0.06305615,103610.0,103600.0,0.10667605]
["bitfinex","BTCUSD",1733410267284,0.06305615,103610.0,103600.0,0.39769107]
["bitfinex","BTCUSD",1733410267546,0.06405615,103610.0,103600.0,0.40372605]
["bitfinex","BTCUSD",1733410267785,0.06405615,103610.0,103600.0,0.75190889]
["bitfinex","BTCUSD",1733410268020,0.06405615,103610.0,103600.0,0.50372605]
["bitfinex","BTCUSD",1733410268238,0.06405615,103610.0,103600.0,0.40372605]
["bitfinex","BTCUSD",1733410268502,0.31223899,103610.0,103600.0,0.50372605]
["bitfinex","BTCUSD",1733410268742,0.06405615,103610.0,103600.0,0.50372605]
["bitfinex","BTCUSD",1733410269467,0.31223899,103610.0,103600.0,0.11067605]
["bitfinex","BTCUSD",1733410269693,0.31223899,103610.0,103600.0,0.011]
["bitfinex","BTCUSD",1733410270165,0.31223899,103610.0,103600.0,0.007]
["bitfinex","BTCUSD",1733410270387,0.31223899,103610.0,103580.0,0.00096511]
["bitfinex","BTCUSD",1733410270388,0.31123899,103610.0,103580.0,0.00096511]
["bitfinex","BTCUSD",1733410270613,0.31123899,103610.0,103590.0,0.29273405]
["bitfinex","BTCUSD",1733410270841,0.24818284,103600.0,103590.0,0.29274305]
["bitfinex","BTCUSD",1733410271110,0.24818284,103600.0,103590.0,0.29274405]
["bitfinex","BTCUSD",1733410271367,0.24818284,103600.0,103590.0,0.09967605]
["bitfinex","BTCUSD",1733410272276,0.06405615,103610.0,103600.0,0.19305]
["bitfinex","BTCUSD",1733410272484,0.06505615,103610.0,103600.0,0.39272605]
["bitfinex","BTCUSD",1733410272718,0.06405615,103610.0,103600.0,0.39272605]
["bitfinex","BTCUSD",1733410272954,0.06405615,103610.0,103600.0,0.40272605]
["bitfinex","BTCUSD",1733410273425,0.06305615,103610.0,103600.0,0.39989423]
["bitfinex","BTCUSD",1733410273848,0.06305615,103610.0,103600.0,0.29989423]
["bitfinex","BTCUSD",1733410274078,0.06305615,103610.0,103600.0,0.12757134]
["bitfinex","BTCUSD",1733410274285,0.06305615,103610.0,103600.0,0.32458627]
["bitfinex","BTCUSD",1733410274492,0.06305615,103610.0,103600.0,0.32362134]
["bitfinex","BTCUSD",1733410274706,0.06305615,103610.0,103600.0,0.57180418]
["bitfinex","BTCUSD",1733410274961,0.06305615,103610.0,103600.0,0.67180418]
["bitfinex","BTCUSD",1733410275801,0.06305615,103610.0,103600.0,0.67380418]
["bitfinex","BTCUSD",1733410276007,0.06305615,103610.0,103600.0,0.67080418]
["bitfinex","BTCUSD",1733410276260,0.06305615,103610.0,103600.0,0.70941018]
["bitfinex","BTCUSD",1733410276467,0.06405615,103610.0,103600.0,0.70941018]
["bitfinex","BTCUSD",1733410276672,0.06305615,103610.0,103600.0,0.36122734]
["bitfinex","BTCUSD",1733410276898,0.06305615,103610.0,103600.0,0.22262134]
["bitfinex","BTCUSD",1733410277121,0.06305615,103610.0,103600.0,0.03257134]
["bitfinex","BTCUSD",1733410277338,0.06305615,103610.0,103600.0,0.22658634]
["bitfinex","BTCUSD",1733410277550,0.06305615,103610.0,103600.0,0.22562134]
["bitfinex","BTCUSD",1733410277771,0.06305615,103610.0,103600.0,0.22262134]
["bitfinex","BTCUSD",1733410278227,0.06305615,103610.0,103600.0,0.02757134]
["bitfinex","BTCUSD",1733410278448,0.38833899,103610.0,103600.0,0.01]
["bitfinex","BTCUSD",1733410278654,0.33308715,103610.0,103600.0,0.01]
["bitfinex","BTCUSD",1733410278910,0.58126999,103610.0,103600.0,0.01]
["bitfinex","BTCUSD",1733410279361,0.58226999,103610.0,103600.0,0.01]
["bitfinex","BTCUSD",1733410279591,0.44125084,103590.0,103580.0,0.00096514]
["bitfinex","BTCUSD",1733410279809,0.193087,103580.0,103550.0,0.00096538]
["bitfinex","BTCUSD",1733410280030,0.63436984,103580.0,103560.0,0.09967605]
["bitfinex","BTCUSD",1733410280259,0.41893602,103580.0,103560.0,0.09967605]
["bitfinex","BTCUSD",1733410280473,0.193107,103570.0,103540.0,0.193145]
["bitfinex","BTCUSD",1733410280697,0.24818284,103560.0,103550.0,0.0009655]
["bitfinex","BTCUSD",1733410280940,0.193143,103550.0,103520.0,0.038638]
["bitfinex","BTCUSD",1733410281168,0.44136284,103530.0,103520.0,0.038638]
["bitfinex","BTCUSD",1733410281397,0.66803889,103530.0,103520.0,0.038638]
["bitfinex","BTCUSD",1733410281658,0.193261,103490.0,103470.0,0.15]
["bitfinex","BTCUSD",1733410281887,0.51995684,103480.0,103470.0,0.15]
["bitfinex","BTCUSD",1733410282102,0.0013,103460.0,103440.0,0.0117354]
["bitfinex","BTCUSD",1733410282377,0.0013,103460.0,103410.0,0.015274]
["bitfinex","BTCUSD",1733410282378,0.343386,103420.0,103410.0,0.015274]
["bitfinex","BTCUSD",1733410282603,0.343386,103420.0,103360.0,0.0017342]
["bitfinex","BTCUSD",1733410282604,0.193442,103390.0,103360.0,0.0017342]
["bitfinex","BTCUSD",1733410282809,0.193442,103390.0,103350.0,0.0017342]
["bitfinex","BTCUSD",1733410282810,0.24818284,103360.0,103350.0,0.10141025]
["bitfinex","BTCUSD",1733410283092,0.24818284,103360.0,103330.0,0.0017348]
["bitfinex","BTCUSD",1733410283093,0.205187,103340.0,103330.0,0.0017348]
["bitfinex","BTCUSD",1733410283301,0.24818284,103320.0,103310.0,0.001735]
["bitfinex","BTCUSD",1733410283535,0.24818284,103320.0,103290.0,0.0044596]
["bitfinex","BTCUSD",1733410283536,0.44179284,103300.0,103290.0,0.0044596]
["bitfinex","BTCUSD",1733410283750,3.98271158,103300.0,103290.0,0.0044596]
["bitfinex","BTCUSD",1733410284019,0.24818284,103290.0,103270.0,0.0017352]
["bitfinex","BTCUSD",1733410284278,0.59184984,103270.0,103260.0,0.0137385]
["bitfinex","BTCUSD",1733410284486,0.59184984,103270.0,103210.0,0.00096827]
["bitfinex","BTCUSD",1733410284487,5.18912288,103270.0,103210.0,0.00096827]
["bitfinex","BTCUSD",1733410284704,5.18912288,103270.0,103200.0,2.50004]
["bitfinex","BTCUSD",1733410284705,0.43070977,103220.0,103200.0,2.50004]
["bitfinex","BTCUSD",1733410284919,4.72510173,103210.0,103200.0,2.28769452]
["bitfinex","BTCUSD",1733410285135,4.82477778,103210.0,103200.0,2.21038009]
["bitfinex","BTCUSD",1733410285388,5.40584711,103210.0,103200.0,1.30066009]
["bitfinex","BTCUSD",1733410285639,0.193854,103170.0,103160.0,0.0154737]
["bitfinex","BTCUSD",1733410285873,3.03279562,103170.0,103160.0,0.01605865]
["bitfinex","BTCUSD",1733410286080,0.19705507,103170.0,103160.0,0.01605865]
["bitfinex","BTCUSD",1733410286330,0.24818284,103200.0,103160.0,0.216704]
["bitfinex","BTCUSD",1733410286612,0.19376,103230.0,103200.0,0.1]
["bitfinex","BTCUSD",1733410286863,0.24818284,103260.0,103220.0,0.09967605]
["bitfinex","BTCUSD",1733410287073,0.24818284,103270.0,103250.0,0.1]
["bitfinex","BTCUSD",1733410287307,0.44181184,103290.0,103270.0,0.1]
["bitfinex","BTCUSD",1733410287554,0.01960002,103310.0,103290.0,0.1]
["bitfinex","BTCUSD",1733410287778,0.24818284,103320.0,103310.0,0.1]
["bitfinex","BTCUSD",1733410288023,0.37267717,103320.0,103270.0,0.1]
["bitfinex","BTCUSD",1733410288239,1.41617605,103300.0,103290.0,0.00058495]
["bitfinex","BTCUSD",1733410288450,1.31517605,103300.0,103290.0,0.00058495]
["bitfinex","BTCUSD",1733410288661,2.20578655,103310.0,103290.0,0.00058495]
["bitfinex","BTCUSD",1733410288871,0.10106114,103300.0,103250.0,0.19958495]
["bitfinex","BTCUSD",1733410289117,2.72016329,103290.0,103240.0,0.19958495]
["bitfinex","BTCUSD",1733410289349,2.72016329,103290.0,103220.0,0.09958495]
["bitfinex","BTCUSD",1733410289350,0.193742,103230.0,103220.0,0.09958495]
["bitfinex","BTCUSD",1733410289566,0.193784,103210.0,103190.0,0.0463]
["bitfinex","BTCUSD",1733410289780,0.193784,103210.0,103180.0,0.17768495]
["bitfinex","BTCUSD",1733410290017,0.29444409,103200.0,103190.0,0.00058589]
["bitfinex","BTCUSD",1733410290257,0.193745,103230.0,103200.0,0.09958495]
["bitfinex","BTCUSD",1733410290503,0.19371,103250.0,103220.0,0.09958495]
["bitfinex","BTCUSD",1733410290766,0.29435609,103250.0,103220.0,0.1005536]
["bitfinex","BTCUSD",1733410290996,0.193668,103270.0,103240.0,0.34776779]
["bitfinex","BTCUSD",1733410291217,0.03917205,103290.0,103250.0,0.34776779]
["bitfinex","BTCUSD",1733410291482,0.00041505,103320.0,103280.0,0.34818284]
["bitfinex","BTCUSD",1733410291808,0.00010687,103310.0,103300.0,0.34776779]
["bitfinex","BTCUSD",1733410291937,0.038734,103350.0,103340.0,0.1]
["bitfinex","BTCUSD",1733410292188,0.038734,103350.0,103340.0,0.79114633]
["bitfinex","BTCUSD",1733410292435,0.01954449,103410.0,103370.0,0.09958495]
["bitfinex","BTCUSD",1733410292704,0.09967605,103400.0,103360.0,0.574044]
["bitfinex","BTCUSD",1733410292937,0.00097004,103400.0,103370.0,0.19967605]
["bitfinex","BTCUSD",1733410293179,0.193423,103400.0,103370.0,0.19967605]
["bitfinex","BTCUSD",1733410293409,0.193461,103380.0,103350.0,0.1]
["bitfinex","BTCUSD",1733410293639,0.193461,103380.0,103350.0,0.20064341]
["bitfinex","BTCUSD",1733410293886,0.00058282,103380.0,103370.0,0.1]
["bitfinex","BTCUSD",1733410294098,0.19348,103370.0,103340.0,0.515049]
["bitfinex","BTCUSD",1733410294356,0.00058282,103380.0,103370.0,0.1]
["bitfinex","BTCUSD",1733410294601,0.00058282,103380.0,103370.0,0.20064322]
["bitfinex","BTCUSD",1733410294842,0.29373687,103380.0,103340.0,0.2255]
["bitfinex","BTCUSD",1733410295074,0.255549,103350.0,103340.0,0.2255]
["bitfinex","BTCUSD",1733410295302,0.280549,103370.0,103350.0,0.1]
["bitfinex","BTCUSD",1733410295541,0.00058282,103380.0,103370.0,0.1]
["bitfinex","BTCUSD",1733410295783,0.280549,103370.0,103340.0,0.2255]
["bitfinex","BTCUSD",1733410296032,0.474066,103350.0,103310.0,0.1]
["bitfinex","BTCUSD",1733410296273,0.280549,103350.0,103320.0,0.2006437]
["bitfinex","BTCUSD",1733410296509,2.5454462,103370.0,103340.0,0.1]
["bitfinex","BTCUSD",1733410296749,0.001,103370.0,103350.0,0.20064343]
["bitfinex","BTCUSD",1733410296977,0.281549,103370.0,103340.0,0.19967605]
["bitfinex","BTCUSD",1733410297210,0.475029,103370.0,103340.0,0.09967605]
["bitfinex","BTCUSD",1733410297456,0.76820105,103370.0,103340.0,0.00096744]
["bitfinex","BTCUSD",1733410297716,0.280549,103350.0,103330.0,0.1]
["bitfinex","BTCUSD",1733410297958,0.47407,103350.0,103330.0,0.1]
["bitfinex","BTCUSD",1733410298318,0.09967605,103340.0,103330.0,0.1]
["bitfinex","BTCUSD",1733410298507,0.15114609,103340.0,103280.0,0.1]
["bitfinex","BTCUSD",1733410298748,0.474179,103290.0,103260.0,0.1]
["bitfinex","BTCUSD",1733410298992,0.193689,103260.0,103240.0,0.0774]
["bitfinex","BTCUSD",1733410299204,0.280549,103270.0,103250.0,0.20064437]
["bitfinex","BTCUSD",1733410299438,0.280549,103290.0,103260.0,0.10096832]
["bitfinex","BTCUSD",1733410299668,0.193686,103260.0,103240.0,0.17798589]
["bitfinex","BTCUSD",1733410299874,0.280549,103270.0,103240.0,0.27863033]
["bitfinex","BTCUSD",1733410300083,0.280549,103270.0,103250.0,0.10096836]
["bitfinex","BTCUSD",1733410300292,0.280549,103290.0,103250.0,0.20064441]
["bitfinex","BTCUSD",1733410300501,0.280549,103270.0,103260.0,0.1]
["bitfinex","BTCUSD",1733410300703,0.280549,103270.0,103250.0,0.1]
["bitfinex","BTCUSD",1733410300913,0.280549,103290.0,103260.0,0.19967605]
["bitfinex","BTCUSD",1733410301145,0.280549,103270.0,103260.0,0.19967605]
["bitfinex","BTCUSD",1733410301360,0.001,103270.0,103260.0,0.58704305]
["bitfinex","BTCUSD",1733410301850,0.19458004,103300.0,103270.0,0.1]
["bitfinex","BTCUSD",1733410302070,0.38119509,103290.0,103250.0,0.1]
["bitfinex","BTCUSD",1733410302261,0.193671,103270.0,103240.0,0.17895425]
["bitfinex","BTCUSD",1733410302471,0.29431709,103270.0,103240.0,0.17395425]
["bitfinex","BTCUSD",1733410302678,0.29334705,103270.0,103240.0,0.17395425]
["bitfinex","BTCUSD",1733410302887,0.193671,103270.0,103240.0,0.2736303]
["bitfinex","BTCUSD",1733410303117,0.387282,103290.0,103250.0,0.10096842]
["bitfinex","BTCUSD",1733410303334,4.2003926,103310.0,103270.0,0.293666]
["bitfinex","BTCUSD",1733410303551,4.30005565,103310.0,103280.0,0.00096815]
["bitfinex","BTCUSD",1733410304183,4.49366265,103310.0,103280.0,0.00096815]
["bitfinex","BTCUSD",1733410304426,3.42128655,103310.0,103280.0,0.10096815]
["bitfinex","BTCUSD",1733410304643,1.04424018,103330.0,103290.0,0.39329005]
["bitfinex","BTCUSD",1733410304856,3.66532355,103340.0,103300.0,0.48817293]
["bitfinex","BTCUSD",1733410305062,3.7144996,103340.0,103300.0,0.39424098]
["bitfinex","BTCUSD",1733410305267,0.10064609,103330.0,103290.0,0.1]
["bitfinex","BTCUSD",1733410305478,0.194605,103310.0,103280.0,0.14897527]
["bitfinex","BTCUSD",1733410305731,0.00097004,103300.0,103280.0,0.04897527]
["bitfinex","BTCUSD",1733410305984,0.29426109,103300.0,103280.0,0.00017527]
["bitfinex","BTCUSD",1733410306195,0.193629,103290.0,103280.0,0.00017527]
["bitfinex","BTCUSD",1733410306411,0.29427509,103290.0,103280.0,0.00017527]
["bitfinex","BTCUSD",1733410306618,0.09967605,103290.0,103280.0,0.00017527]
["bitfinex","BTCUSD",1733410306848,0.387215,103310.0,103280.0,0.09976022]
["bitfinex","BTCUSD",1733410307118,0.48788009,103300.0,103280.0,0.00017527]
["bitfinex","BTCUSD",1733410307365,0.47459305,103290.0,103280.0,0.00017527]
["bitfinex","BTCUSD",1733410307620,0.29330505,103290.0,103280.0,0.00017527]
["bitfinex","BTCUSD",1733410308307,0.001,103300.0,103280.0,0.19382327]
["bitfinex","BTCUSD",1733410308538,0.1953406,103310.0,103280.0,0.48802434]
["bitfinex","BTCUSD",1733410308762,0.001,103290.0,103280.0,0.29437534]
["bitfinex","BTCUSD",1733410308976,0.001,103290.0,103280.0,0.39340722]
["bitfinex","BTCUSD",1733410309204,0.10141365,103310.0,103290.0,0.19958495]
["bitfinex","BTCUSD",1733410309205,0.0017376,103310.0,103290.0,0.19958495]
["bitfinex","BTCUSD",1733410309431,0.0017376,103310.0,103300.0,0.29416288]
["bitfinex","BTCUSD",1733410309685,0.0017376,103310.0,103300.0,0.39319495]
["bitfinex","BTCUSD",1733410309904,0.0017376,103310.0,103300.0,0.41619495]
["bitfinex","BTCUSD",1733410310156,0.0017376,103310.0,103300.0,0.515871]
["bitfinex","BTCUSD",1733410310362,0.0017376,103310.0,103300.0,0.639171]
["bitfinex","BTCUSD",1733410310575,0.0017376,103310.0,103300.0,0.739171]
["bitfinex","BTCUSD",1733410310795,0.0017376,103310.0,103300.0,0.639171]
["bitfinex","BTCUSD",1733410311277,0.0027376,103310.0,103300.0,0.639171]
["bitfinex","BTCUSD",1733410311941,0.0017376,103310.0,103300.0,0.639171]
["bitfinex","BTCUSD",1733410312154,0.0017376,103310.0,103300.0,0.843171]
["bitfinex","BTCUSD",1733410312369,0.3886766,103380.0,103350.0,0.193515]
["bitfinex","BTCUSD",1733410312580,0.3886766,103380.0,103340.0,0.41610895]
["bitfinex","BTCUSD",1733410312581,0.48760609,103370.0,103340.0,0.41610895]
["bitfinex","BTCUSD",1733410312805,0.48760609,103370.0,103340.0,0.22258495]
["bitfinex","BTCUSD",1733410313025,0.29412609,103370.0,103340.0,0.41611595]
["bitfinex","BTCUSD",1733410313244,0.09967605,103370.0,103340.0,0.41610295]
["bitfinex","BTCUSD",1733410313495,0.10064609,103370.0,103350.0,0.193515]
["bitfinex","BTCUSD",1733410313985,0.10064609,103370.0,103350.0,0.487021]
["bitfinex","BTCUSD",1733410314188,0.00270764,103380.0,103360.0,0.193498]
["bitfinex","BTCUSD",1733410314404,0.10141365,103380.0,103360.0,0.486979]
["bitfinex","BTCUSD",1733410314615,0.10238369,103380.0,103360.0,0.293481]
["bitfinex","BTCUSD",1733410315065,0.0017376,103380.0,103360.0,0.58655295]
["bitfinex","BTCUSD",1733410315275,0.001,103370.0,103360.0,0.73655295]
["bitfinex","BTCUSD",1733410315488,0.0017338,103420.0,103400.0,0.58640895]
["bitfinex","BTCUSD",1733410315699,0.0017338,103420.0,103410.0,0.39298895]
["bitfinex","BTCUSD",1733410315922,0.0017338,103420.0,103410.0,0.873214]
["bitfinex","BTCUSD",1733410316156,9e-07,103460.0,103450.0,0.39291495]
["bitfinex","BTCUSD",1733410316377,8e-07,103480.0,103470.0,0.57567695]
["bitfinex","BTCUSD",1733410316599,0.0154737,103520.0,103510.0,0.53840295]
["bitfinex","BTCUSD",1733410316810,0.0154737,103520.0,103510.0,0.818628]
["bitfinex","BTCUSD",1733410317062,0.11573401,103520.0,103510.0,0.03002329]
["bitfinex","BTCUSD",1733410317546,0.11573401,103520.0,103490.0,0.293239]
["bitfinex","BTCUSD",1733410317549,0.35943301,103520.0,103450.0,0.39290095]
["bitfinex","BTCUSD",1733410317764,0.19370605,103480.0,103440.0,0.293335]
["bitfinex","BTCUSD",1733410317980,0.00041505,103460.0,103410.0,0.58636495]
["bitfinex","BTCUSD",1733410318219,0.00041505,103450.0,103420.0,0.29337]
["bitfinex","BTCUSD",1733410318457,0.29397709,103450.0,103420.0,0.10096683]
["bitfinex","BTCUSD",1733410318688,0.09967605,103440.0,103410.0,0.39297595]
["bitfinex","BTCUSD",1733410318902,0.29399509,103440.0,103410.0,0.293391]
["bitfinex","BTCUSD",1733410319114,0.09967605,103440.0,103420.0,0.1]
["bitfinex","BTCUSD",1733410319331,0.24423905,103460.0,103420.0,0.39392081]
["bitfinex","BTCUSD",1733410319543,0.00058354,103440.0,103430.0,0.68694578]
["bitfinex","BTCUSD",1733410319761,0.00058354,103440.0,103430.0,0.685979]
["bitfinex","BTCUSD",1733410319986,0.00058354,103440.0,103420.0,0.1]
["bitfinex","BTCUSD",1733410320205,0.00058354,103440.0,103430.0,0.10096683]
["bitfinex","BTCUSD",1733410320419,0.00058354,103440.0,103430.0,0.39391878]
["bitfinex","BTCUSD",1733410320628,0.00058354,103440.0,103430.0,0.492628]
["bitfinex","BTCUSD",1733410322025,0.00058354,103440.0,103430.0,0.493628]
["bitfinex","BTCUSD",1733410322664,0.00058354,103440.0,103430.0,0.773177]
["bitfinex","BTCUSD",1733410322878,0.386451,103510.0,103470.0,0.19958495]
["bitfinex","BTCUSD",1733410323101,0.2095445,103520.0,103490.0,0.1]
["bitfinex","BTCUSD",1733410323102,0.0163425,103520.0,103490.0,0.1]
["bitfinex","BTCUSD",1733410323304,0.11698859,103520.0,103490.0,0.20055108]
["bitfinex","BTCUSD",1733410323527,0.31020059,103520.0,103490.0,0.58704008]
["bitfinex","BTCUSD",1733410323752,0.11698859,103520.0,103500.0,0.193235]
["bitfinex","BTCUSD",1733410323975,0.01731254,103520.0,103500.0,0.293222]
["bitfinex","BTCUSD",1733410324212,0.0163425,103520.0,103500.0,0.00017527]
["bitfinex","BTCUSD",1733410324425,0.01731254,103520.0,103500.0,0.193234]
["bitfinex","BTCUSD",1733410324659,0.01731254,103520.0,103490.0,0.39186022]
["bitfinex","BTCUSD",1733410324866,0.193219,103510.0,103490.0,0.19958495]
["bitfinex","BTCUSD",1733410325104,0.29386409,103510.0,103480.0,0.534319]
["bitfinex","BTCUSD",1733410325333,0.29386409,103510.0,103490.0,0.1]
["bitfinex","BTCUSD",1733410325334,0.48612405,103510.0,103490.0,0.1]
["bitfinex","BTCUSD",1733410325566,0.193311,103460.0,103440.0,0.1252]
["bitfinex","BTCUSD",1733410325779,0.00097004,103450.0,103440.0,0.193345]
["bitfinex","BTCUSD",1733410325987,0.00097004,103470.0,103440.0,0.29431164]
["bitfinex","BTCUSD",1733410326200,0.29395109,103470.0,103440.0,0.293347]
["bitfinex","BTCUSD",1733410326443,3.85835955,103480.0,103450.0,0.193329]
["bitfinex","BTCUSD",1733410326675,0.00097004,103470.0,103450.0,0.486646]
["bitfinex","BTCUSD",1733410326900,0.00097004,103470.0,103450.0,0.48682148]
["bitfinex","BTCUSD",1733410327109,0.10064609,103470.0,103450.0,0.00017548]
["bitfinex","BTCUSD",1733410327347,0.2934021,103460.0,103450.0,0.00017548]
["bitfinex","BTCUSD",1733410327550,0.3221091,103460.0,103450.0,0.00017548]
["bitfinex","BTCUSD",1733410327910,5.46168578,103480.0,103450.0,0.00017548]
["bitfinex","BTCUSD",1733410328130,1.02525052,103500.0,103450.0,0.00017548]
["bitfinex","BTCUSD",1733410328131,0.00041505,103500.0,103460.0,0.29288195]
["bitfinex","BTCUSD",1733410328350,0.09967605,103490.0,103470.0,0.193292]
["bitfinex","BTCUSD",1733410328544,0.10064609,103490.0,103470.0,0.386569]
["bitfinex","BTCUSD",1733410328778,0.10064609,103490.0,103470.0,0.579848]
["bitfinex","BTCUSD",1733410329152,1.76245573,103520.0,103510.0,0.193218]
["bitfinex","BTCUSD",1733410329153,0.0163425,103520.0,103510.0,0.193218]
["bitfinex","BTCUSD",1733410329371,0.01731254,103520.0,103500.0,0.193224]
["bitfinex","BTCUSD",1733410329582,0.00097004,103510.0,103490.0,0.1]
["bitfinex","BTCUSD",1733410329821,0.01731254,103520.0,103500.0,0.193236]
["bitfinex","BTCUSD",1733410330039,0.0163425,103520.0,103500.0,0.293224]
["bitfinex","BTCUSD",1733410330278,0.193237,103500.0,103470.0,0.27808495]
["bitfinex","BTCUSD",1733410330488,0.00097004,103490.0,103470.0,0.19958495]
["bitfinex","BTCUSD",1733410330698,0.38119509,103490.0,103460.0,0.0453]
["bitfinex","BTCUSD",1733410330929,0.38161014,103490.0,103460.0,0.33861]
["bitfinex","BTCUSD",1733410331133,0.38161014,103490.0,103440.0,0.374436]
["bitfinex","BTCUSD",1733410331134,0.193311,103460.0,103440.0,0.374436]
["bitfinex","BTCUSD",1733410331344,0.00097004,103460.0,103450.0,0.1]
["bitfinex","BTCUSD",1733410331566,3.7142436,103480.0,103450.0,0.293318]
["bitfinex","BTCUSD",1733410331784,0.0008694,103460.0,103430.0,0.293354]
["bitfinex","BTCUSD",1733410331999,0.0008694,103460.0,103450.0,0.39291495]
["bitfinex","BTCUSD",1733410332241,0.0008694,103460.0,103450.0,0.19333]
["bitfinex","BTCUSD",1733410332451,0.0008694,103460.0,103440.0,0.685929]
["bitfinex","BTCUSD",1733410332452,0.0008694,103460.0,103440.0,0.193334]
["bitfinex","BTCUSD",1733410332665,0.19515344,103460.0,103450.0,0.00017548]
["bitfinex","BTCUSD",1733410333156,0.19515344,103460.0,103450.0,0.39309043]
["bitfinex","BTCUSD",1733410333157,0.0008694,103460.0,103450.0,0.39309043]
["bitfinex","BTCUSD",1733410333365,0.0008694,103460.0,103450.0,0.29350548]
["bitfinex","BTCUSD",1733410333539,0.0008694,103460.0,103450.0,0.19350548]
["bitfinex","BTCUSD",1733410333784,0.0008694,103460.0,103450.0,0.29350548]
["bitfinex","BTCUSD",1733410334191,0.0008694,103460.0,103450.0,0.19450548]
["bitfinex","BTCUSD",1733410334399,0.0008694,103460.0,103450.0,0.00117548]
["bitfinex","BTCUSD",1733410334618,0.29385645,103460.0,103450.0,0.00117548]
["bitfinex","BTCUSD",1733410334840,0.0008694,103460.0,103450.0,0.00117548]
["bitfinex","BTCUSD",1733410335043,0.0008694,103460.0,103450.0,0.19450548]
["bitfinex","BTCUSD",1733410335267,0.29385645,103460.0,103450.0,0.00017548]
["bitfinex","BTCUSD",1733410335507,0.2942715,103460.0,103450.0,0.00117548]
["bitfinex","BTCUSD",1733410335718,0.49435645,103460.0,103450.0,0.00117548]
["bitfinex","BTCUSD",1733410336300,0.44385645,103460.0,103450.0,0.00117548]
["bitfinex","BTCUSD",1733410336710,0.47363001,103460.0,103450.0,0.00117548]
["bitfinex","BTCUSD",1733410337152,0.19378205,103430.0,103390.0,0.24918495]
["bitfinex","BTCUSD",1733410337364,0.19378205,103430.0,103370.0,0.15]
["bitfinex","BTCUSD",1733410337365,0.193442,103390.0,103370.0,0.24958495]
["bitfinex","BTCUSD",1733410337531,0.47401,103380.0,103370.0,0.15]
["bitfinex","BTCUSD",1733410338115,0.280549,103380.0,103370.0,0.15]
["bitfinex","BTCUSD",1733410338572,0.57368605,103380.0,103370.0,0.15]
["bitfinex","BTCUSD",1733410338787,0.57368605,103380.0,103370.0,0.15058354]
["bitfinex","BTCUSD",1733410339233,0.5741011,103380.0,103370.0,0.15058354]
["bitfinex","BTCUSD",1733410339441,0.60246778,103380.0,103370.0,0.15058354]
["bitfinex","BTCUSD",1733410339649,0.281549,103380.0,103370.0,0.15058354]
["bitfinex","BTCUSD",1733410339879,0.47501,103380.0,103370.0,0.15058354]
["bitfinex","BTCUSD",1733410340098,0.001,103380.0,103370.0,0.45081185]
["bitfinex","BTCUSD",1733410340330,0.0195338,103430.0,103370.0,0.45081185]
["bitfinex","BTCUSD",1733410340331,0.748549,103440.0,103400.0,0.1]
["bitfinex","BTCUSD",1733410340563,0.00097004,103430.0,103410.0,0.486793]
["bitfinex","BTCUSD",1733410340991,0.48739109,103430.0,103400.0,0.486828]
["bitfinex","BTCUSD",1733410341199,0.19409529,103430.0,103410.0,0.1]
["bitfinex","BTCUSD",1733410341407,0.29304405,103430.0,103400.0,0.48682]
["bitfinex","BTCUSD",1733410341610,0.29304405,103430.0,103390.0,0.09958495]
["bitfinex","BTCUSD",1733410341611,0.76750551,103420.0,103390.0,0.193424]
["bitfinex","BTCUSD",1733410341824,0.76750551,103420.0,103390.0,0.486852]
["bitfinex","BTCUSD",1733410342033,0.193406,103410.0,103390.0,0.10058354]
["bitfinex","BTCUSD",1733410342273,0.57454756,103400.0,103390.0,0.00058354]
["bitfinex","BTCUSD",1733410342495,0.57364805,103400.0,103390.0,0.00058354]
["bitfinex","BTCUSD",1733410342704,0.29309905,103400.0,103390.0,0.00058354]
["bitfinex","BTCUSD",1733410342913,0.5740631,103400.0,103390.0,0.00058354]
["bitfinex","BTCUSD",1733410343200,0.57364805,103400.0,103390.0,0.00058354]
["bitfinex","BTCUSD",1733410343407,0.5740631,103400.0,103390.0,0.00058354]
["bitfinex","BTCUSD",1733410343625,0.57364805,103400.0,103390.0,0.00058354]
["bitfinex","BTCUSD",1733410344054,0.6245631,103400.0,103390.0,0.00058354]
["bitfinex","BTCUSD",1733410344938,0.57364805,103400.0,103390.0,0.00058354]
["bitfinex","BTCUSD",1733410345631,0.5740631,103400.0,103390.0,0.00058354]
["bitfinex","BTCUSD",1733410345855,0.193453,103390.0,103360.0,0.486984]
["bitfinex","BTCUSD",1733410346069,0.19394646,103380.0,103360.0,0.293487]
["bitfinex","BTCUSD",1733410346281,0.19394646,103380.0,103360.0,0.193487]
["bitfinex","BTCUSD",1733410346491,0.19394646,103380.0,103360.0,0.293487]
["bitfinex","BTCUSD",1733410346715,0.38741746,103380.0,103360.0,0.293487]
["bitfinex","BTCUSD",1733410346962,0.193462,103380.0,103360.0,0.486972]
["bitfinex","BTCUSD",1733410347191,0.193462,103380.0,103360.0,0.293485]
["bitfinex","BTCUSD",1733410347192,0.38741946,103380.0,103360.0,0.293485]
["bitfinex","BTCUSD",1733410347417,0.386935,103380.0,103360.0,0.293485]
["bitfinex","BTCUSD",1733410347854,0.10016051,103370.0,103330.0,0.1]
["bitfinex","BTCUSD",1733410348082,0.193554,103330.0,103320.0,0.0017316]
["bitfinex","BTCUSD",1733410348319,0.29371451,103330.0,103320.0,0.0017316]
["bitfinex","BTCUSD",1733410348570,0.280549,103340.0,103320.0,0.0017316]
["bitfinex","BTCUSD",1733410348801,0.19403846,103330.0,103320.0,0.0017316]
["bitfinex","BTCUSD",1733410349010,0.29371451,103330.0,103320.0,0.0017316]
["bitfinex","BTCUSD",1733410349229,0.29323005,103330.0,103320.0,0.0017316]
["bitfinex","BTCUSD",1733410349439,2.62768385,103330.0,103320.0,0.00190682]
["bitfinex","BTCUSD",1733410349925,0.193629,103290.0,103280.0,0.0017316]
["bitfinex","BTCUSD",1733410350153,0.193629,103290.0,103280.0,0.00190722]
["bitfinex","BTCUSD",1733410350154,0.29378951,103290.0,103280.0,0.00190722]
["bitfinex","BTCUSD",1733410350393,0.32078147,103290.0,103280.0,0.00190722]
["bitfinex","BTCUSD",1733410351109,0.29330505,103290.0,103280.0,0.00190722]
["bitfinex","BTCUSD",1733410351582,3.70183555,103300.0,103280.0,0.19554022]
["bitfinex","BTCUSD",1733410351814,0.58550005,103310.0,103290.0,0.293629]
["bitfinex","BTCUSD",1733410352033,0.193592,103310.0,103290.0,0.193629]
["bitfinex","BTCUSD",1733410352257,3.61484855,103330.0,103290.0,0.200553]
["bitfinex","BTCUSD",1733410352504,0.19405746,103320.0,103290.0,0.394174]
["bitfinex","BTCUSD",1733410352737,0.66819046,103320.0,103290.0,0.58682295]
["bitfinex","BTCUSD",1733410352976,0.29327405,103310.0,103290.0,0.293617]
["bitfinex","BTCUSD",1733410353211,0.29327405,103310.0,103280.0,0.37185222]
["bitfinex","BTCUSD",1733410353212,0.47464346,103300.0,103280.0,0.37185222]
["bitfinex","BTCUSD",1733410353437,0.47464346,103300.0,103280.0,0.17820722]
["bitfinex","BTCUSD",1733410353438,0.193629,103290.0,103280.0,0.17820722]
["bitfinex","BTCUSD",1733410353650,0.00048446,103290.0,103280.0,0.17820722]
["bitfinex","BTCUSD",1733410353860,0.193611,103300.0,103280.0,0.66508817]
["bitfinex","BTCUSD",1733410354097,0.00048446,103300.0,103280.0,0.85873617]
["bitfinex","BTCUSD",1733410354337,3.80839755,103330.0,103300.0,0.29318095]
["bitfinex","BTCUSD",1733410354580,1.0493972,103330.0,103320.0,0.19958495]
["bitfinex","BTCUSD",1733410354828,0.193491,103370.0,103350.0,0.216506]
["bitfinex","BTCUSD",1733410355041,0.57420751,103360.0,103350.0,0.023]
["bitfinex","BTCUSD",1733410355261,0.79509989,103360.0,103350.0,0.023]
["bitfinex","BTCUSD",1733410355496,0.193517,103350.0,103340.0,0.023]
["bitfinex","BTCUSD",1733410355703,0.3441081,103350.0,103340.0,0.023]
["bitfinex","BTCUSD",1733410355975,1.91892944,103350.0,103340.0,0.023]
["bitfinex","BTCUSD",1733410356176,1.91892944,103350.0,103290.0,0.0817]
["bitfinex","BTCUSD",1733410356177,0.667747,103310.0,103290.0,0.0817]
["bitfinex","BTCUSD",1733410356429,0.57381705,103310.0,103290.0,0.1817]
["bitfinex","BTCUSD",1733410356655,0.77767105,103320.0,103290.0,0.66950098]
["bitfinex","BTCUSD",1733410356882,2.84600235,103330.0,103300.0,0.39318195]
["bitfinex","BTCUSD",1733410357132,2.84600235,103330.0,103310.0,0.58674295]
["bitfinex","BTCUSD",1733410357133,1.15638935,103330.0,103310.0,0.58674295]
["bitfinex","BTCUSD",1733410357352,0.474079,103350.0,103320.0,0.293555]
["bitfinex","BTCUSD",1733410357581,0.57396189,103330.0,103300.0,0.193598]
["bitfinex","BTCUSD",1733410357794,0.193602,103310.0,103290.0,0.19958495]
["bitfinex","BTCUSD",1733410357997,0.48684805,103320.0,103300.0,0.1]
["bitfinex","BTCUSD",1733410358208,0.193584,103320.0,103300.0,0.39319395]
["bitfinex","BTCUSD",1733410358425,0.00048446,103320.0,103310.0,0.1]
["bitfinex","BTCUSD",1733410358670,0.3877783,103330.0,103310.0,0.293575]
["bitfinex","BTCUSD",1733410358884,0.48745435,103330.0,103310.0,0.293575]
["bitfinex","BTCUSD",1733410359534,0.1942133,103330.0,103310.0,0.58674195]
["bitfinex","BTCUSD",1733410359747,0.00048446,103320.0,103310.0,0.1]
["bitfinex","BTCUSD",1733410359949,0.48682305,103320.0,103300.0,0.15]
["bitfinex","BTCUSD",1733410360165,0.57381705,103310.0,103300.0,0.15]
["bitfinex","BTCUSD",1733410361676,0.19404405,103290.0,103280.0,0.0017316]
["bitfinex","BTCUSD",1733410361919,0.64783851,103290.0,103280.0,0.0017316]
["bitfinex","BTCUSD",1733410362143,0.00041505,103280.0,103260.0,0.0017316]
["bitfinex","BTCUSD",1733410362389,2.42142033,103270.0,103260.0,0.0017316]
["bitfinex","BTCUSD",1733410362591,2.5189245,103270.0,103260.0,0.0017316]
["bitfinex","BTCUSD",1733410362819,3.47320028,103270.0,103260.0,0.0017316]
["bitfinex","BTCUSD",1733410363063,0.19410005,103260.0,103250.0,0.0117314]
["bitfinex","BTCUSD",1733410363258,3.71554711,103260.0,103250.0,0.01231729]
["bitfinex","BTCUSD",1733410363473,3.74212333,103260.0,103250.0,0.01231729]
["bitfinex","BTCUSD",1733410363718,3.71506265,103260.0,103250.0,0.01231729]
["bitfinex","BTCUSD",1733410363927,3.5209626,103260.0,103250.0,0.01231729]
["bitfinex","BTCUSD",1733410364375,3.42128655,103260.0,103250.0,0.11231729]
["bitfinex","BTCUSD",1733410364582,3.7146476,103260.0,103250.0,0.01231729]
["bitfinex","BTCUSD",1733410364803,3.74262743,103260.0,103250.0,0.01231729]
["bitfinex","BTCUSD",1733410365045,3.7146476,103260.0,103250.0,0.01231729]
["bitfinex","BTCUSD",1733410365267,3.61497155,103260.0,103250.0,0.01231729]
["bitfinex","BTCUSD",1733410365469,0.193685,103260.0,103250.0,0.01231729]
["bitfinex","BTCUSD",1733410365672,0.19416946,103260.0,103250.0,0.01231729]
["bitfinex","BTCUSD",1733410366107,0.387346,103270.0,103250.0,0.11231729]
["bitfinex","BTCUSD",1733410366342,0.387346,103270.0,103250.0,0.21190224]
["bitfinex","BTCUSD",1733410366578,0.19416946,103260.0,103250.0,0.11231729]
["bitfinex","BTCUSD",1733410367684,0.00048446,103260.0,103250.0,0.11231729]
["bitfinex","BTCUSD",1733410367939,0.22224004,103260.0,103250.0,0.11231729]
["bitfinex","BTCUSD",1733410368156,0.76757105,103270.0,103250.0,0.11231729]
["bitfinex","BTCUSD",1733410368385,0.00048446,103260.0,103250.0,0.11231729]
["bitfinex","BTCUSD",1733410368883,0.19416946,103260.0,103250.0,0.11231729]
["bitfinex","BTCUSD",1733410369054,0.00048446,103260.0,103250.0,0.11231729]
["bitfinex","BTCUSD",1733410369495,0.19416946,103260.0,103250.0,0.11231729]
["bitfinex","BTCUSD",1733410369964,0.3885308,103280.0,103260.0,0.1]
["bitfinex","BTCUSD",1733410370209,0.48820685,103280.0,103260.0,0.1]
["bitfinex","BTCUSD",1733410370413,0.48820685,103280.0,103260.0,0.39326095]
["bitfinex","BTCUSD",1733410370637,0.68186485,103280.0,103260.0,0.39326095]
["bitfinex","BTCUSD",1733410370852,0.00048446,103270.0,103260.0,0.19958495]
["bitfinex","BTCUSD",1733410371296,0.00048446,103270.0,103260.0,0.1]
["bitfinex","BTCUSD",1733410371558,0.47470046,103270.0,103260.0,0.1]
["bitfinex","BTCUSD",1733410371822,0.47470046,103270.0,103250.0,0.40559124]
["bitfinex","BTCUSD",1733410371823,0.474216,103270.0,103250.0,0.40559124]
["bitfinex","BTCUSD",1733410372041,0.19416946,103260.0,103250.0,0.01231729]
["bitfinex","BTCUSD",1733410372468,0.00048446,103260.0,103250.0,0.22190224]
["bitfinex","BTCUSD",1733410372694,0.38022505,103270.0,103250.0,0.22190224]
["bitfinex","BTCUSD",1733410372695,0.6831858,103280.0,103250.0,0.41558824]
["bitfinex","BTCUSD",1733410372915,0.00048446,103270.0,103250.0,0.60928224]
["bitfinex","BTCUSD",1733410373151,0.00048446,103270.0,103250.0,0.80297624]
["bitfinex","BTCUSD",1733410373383,0.79715717,103270.0,103250.0,0.12231729]
["bitfinex","BTCUSD",1733410373631,0.193685,103260.0,103250.0,0.12231729]
["bitfinex","BTCUSD",1733410373843,0.29336105,103260.0,103250.0,0.02231729]
["bitfinex","BTCUSD",1733410374323,0.817898,103270.0,103250.0,0.02231729]
["bitfinex","BTCUSD",1733410374543,0.193685,103260.0,103250.0,0.02231729]
["bitfinex","BTCUSD",1733410374781,0.17909866,103270.0,103250.0,0.41560424]
["bitfinex","BTCUSD",1733410375020,0.15,103270.0,103260.0,0.39326995]
["bitfinex","BTCUSD",1733410375257,0.15,103270.0,103260.0,0.569246]
["bitfinex","BTCUSD",1733410375736,0.15,103270.0,103260.0,0.669246]
["bitfinex","BTCUSD",1733410375961,0.15,103270.0,103260.0,0.26779951]
["bitfinex","BTCUSD",1733410376187,0.15,103270.0,103260.0,0.46148451]
["bitfinex","BTCUSD",1733410376403,0.15,103270.0,103260.0,0.46548451]
["bitfinex","BTCUSD",1733410377075,0.15,103280.0,103260.0,0.75916951]
["bitfinex","BTCUSD",1733410377312,0.15,103280.0,103270.0,0.09967605]
["bitfinex","BTCUSD",1733410377541,0.15,103280.0,103270.0,0.29334305]
["bitfinex","BTCUSD",1733410379135,0.15,103280.0,103270.0,0.29534305]
["bitfinex","BTCUSD",1733410379905,0.15,103280.0,103270.0,0.195667]
["bitfinex","BTCUSD",1733410380347,0.15,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1733410380559,0.15,103280.0,103270.0,0.195667]
["bitfinex","BTCUSD",1733410381000,0.15,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1733410381213,0.15,103280.0,103270.0,0.195667]
["bitfinex","BTCUSD",1733410383695,0.15,103280.0,103270.0,0.67759987]
["bitfinex","BTCUSD",1733410383911,0.15,103280.0,103270.0,0.67663164]
["bitfinex","BTCUSD",1733410384128,0.15,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1733410384357,0.15,103280.0,103270.0,0.195667]
["bitfinex","BTCUSD",1733410384567,0.15,103280.0,103270.0,0.29334305]
["bitfinex","BTCUSD",1733410384964,0.15,103280.0,103270.0,0.29934305]
["bitfinex","BTCUSD",1733410385388,0.15,103280.0,103270.0,0.29334305]
["bitfinex","BTCUSD",1733410385597,0.15,103280.0,103270.0,0.193667]
["bitfinex","BTCUSD",1733410385817,0.15,103280.0,103270.0,0.195667]
["bitfinex","BTCUSD",1733410386250,0.15,103280.0,103270.0,0.205667]
["bitfinex","BTCUSD",1733410387162,0.15,103280.0,103270.0,0.01]
["bitfinex","BTCUSD",1733410387163,0.343648,103280.0,103270.0,0.01]
["bitfinex","BTCUSD",1733410387381,0.193685,103260.0,103250.0,0.01231729]
["bitfinex","BTCUSD",1733410387594,0.29384551,103260.0,103250.0,0.01231729]
["bitfinex","BTCUSD",1733410387811,0.29336105,103260.0,103250.0,0.01231729]
["bitfinex","BTCUSD",1733410388035,0.193685,103260.0,103250.0,0.01231729]
["bitfinex","BTCUSD",1733410388267,0.29384551,103260.0,103250.0,0.01231729]
["bitfinex","BTCUSD",1733410388497,0.29336105,103260.0,103250.0,0.01231729]
["bitfinex","BTCUSD",1733410388942,0.29282938,103260.0,103250.0,0.01231729]
["bitfinex","BTCUSD",1733410389447,0.4907486,103260.0,103250.0,0.01231729]
["bitfinex","BTCUSD",1733410389640,0.44332938,103260.0,103250.0,0.01231729]
["bitfinex","BTCUSD",1733410390316,0.34332938,103260.0,103250.0,0.01231729]
["bitfinex","BTCUSD",1733410390560,4.08993214,103270.0,103250.0,0.01231729]
["bitfinex","BTCUSD",1733410390831,0.19416946,103260.0,103250.0,0.01231729]
["bitfinex","BTCUSD",1733410391237,0.193685,103260.0,103250.0,0.01231729]
["bitfinex","BTCUSD",1733410391482,0.19416946,103260.0,103250.0,0.01231729]
["bitfinex","BTCUSD",1733410391706,0.29384551,103260.0,103250.0,0.01231729]
["bitfinex","BTCUSD",1733410391934,0.29336105,103260.0,103250.0,0.01231729]
["bitfinex","BTCUSD",1733410392360,0.39061744,103260.0,103250.0,0.01231729]
["bitfinex","BTCUSD",1733410392582,0.29336105,103260.0,103250.0,0.01231729]
["bitfinex","BTCUSD",1733410392790,0.39336105,103260.0,103250.0,0.01231729]
["bitfinex","BTCUSD",1733410393017,0.29336105,103260.0,103250.0,0.01231729]
["bitfinex","BTCUSD",1733410393451,0.293704,103250.0,103240.0,0.0068578]
["bitfinex","BTCUSD",1733410393672,0.19376,103220.0,103210.0,0.0008688]
["bitfinex","BTCUSD",1733410393915,0.19376,103220.0,103200.0,0.0008657]
["bitfinex","BTCUSD",1733410393916,0.67506759,103210.0,103200.0,0.0008657]
["bitfinex","BTCUSD",1733410394131,0.67474364,103210.0,103200.0,0.0008657]
["bitfinex","BTCUSD",1733410394795,0.70074113,103210.0,103200.0,0.0008657]
["bitfinex","BTCUSD",1733410395013,0.57474364,103210.0,103200.0,0.0008657]
["bitfinex","BTCUSD",1733410395241,0.57474364,103210.0,103200.0,0.00104054]
["bitfinex","BTCUSD",1733410395242,0.09967605,103210.0,103200.0,0.00104054]
["bitfinex","BTCUSD",1733410395487,0.29345505,103210.0,103200.0,0.00104054]
["bitfinex","BTCUSD",1733410395718,0.57474364,103210.0,103200.0,0.00104054]
["bitfinex","BTCUSD",1733410396196,0.60240779,103210.0,103200.0,0.00104054]
["bitfinex","BTCUSD",1733410396650,0.57474364,103210.0,103200.0,0.00104054]
["bitfinex","BTCUSD",1733410396874,0.60240779,103210.0,103200.0,0.00104054]
["bitfinex","BTCUSD",1733410397350,0.193836,103180.0,103170.0,0.0008657]
["bitfinex","BTCUSD",1733410397575,0.57480064,103180.0,103170.0,0.00092428]
["bitfinex","BTCUSD",1733410397790,0.60246479,103180.0,103170.0,0.00092428]
["bitfinex","BTCUSD",1733410398238,0.2504816,103160.0,103100.0,0.194018]
["bitfinex","BTCUSD",1733410398456,0.193914,103140.0,103120.0,0.29361305]
["bitfinex","BTCUSD",1733410398674,0.54407165,103140.0,103110.0,0.193956]
["bitfinex","BTCUSD",1733410398886,0.2504816,103170.0,103130.0,0.193929]
["bitfinex","BTCUSD",1733410399096,0.2504816,103170.0,103140.0,0.19486943]
["bitfinex","BTCUSD",1733410399097,0.193873,103160.0,103140.0,0.19486943]
["bitfinex","BTCUSD",1733410399306,0.63945137,103160.0,103130.0,0.29359305]
["bitfinex","BTCUSD",1733410399521,0.6382396,103160.0,103130.0,0.48751205]
["bitfinex","BTCUSD",1733410399810,0.193873,103160.0,103140.0,0.19391]
["bitfinex","BTCUSD",1733410400017,0.2504816,103180.0,103150.0,0.193875]
["bitfinex","BTCUSD",1733410400230,0.00121163,103170.0,103150.0,0.193875]
["bitfinex","BTCUSD",1733410400671,0.00121163,103170.0,103150.0,0.387757]
["bitfinex","BTCUSD",1733410400905,0.09737902,103200.0,103160.0,0.10064535]
["bitfinex","BTCUSD",1733410401178,0.6612356,103230.0,103200.0,0.193798]
["bitfinex","BTCUSD",1733410401399,0.73766365,103230.0,103200.0,0.19476625]
["bitfinex","BTCUSD",1733410401615,0.00121107,103220.0,103190.0,0.581419]
["bitfinex","BTCUSD",1733410401856,0.25169267,103220.0,103200.0,0.193798]
["bitfinex","BTCUSD",1733410402087,0.2504816,103220.0,103190.0,0.48728605]
["bitfinex","BTCUSD",1733410402322,0.2504816,103200.0,103180.0,0.272724]
["bitfinex","BTCUSD",1733410402565,0.19378,103210.0,103190.0,0.193805]
["bitfinex","BTCUSD",1733410402566,0.09967605,103210.0,103190.0,0.193805]
["bitfinex","BTCUSD",1733410402799,0.09967605,103210.0,103190.0,0.19477356]
["bitfinex","BTCUSD",1733410403241,0.35136887,103210.0,103190.0,0.193814]
["bitfinex","BTCUSD",1733410403450,0.0017396,103210.0,103200.0,0.19476641]
["bitfinex","BTCUSD",1733410403693,0.2522212,103210.0,103190.0,0.387611]
["bitfinex","BTCUSD",1733410403909,0.0017396,103210.0,103190.0,0.581416]
["bitfinex","BTCUSD",1733410404131,0.0017396,103210.0,103190.0,0.387609]
["bitfinex","BTCUSD",1733410404362,0.0017396,103210.0,103200.0,0.193798]
["bitfinex","BTCUSD",1733410404587,0.0017396,103210.0,103190.0,0.193802]
["bitfinex","BTCUSD",1733410404797,0.0017396,103210.0,103190.0,0.38857742]
["bitfinex","BTCUSD",1733410405033,0.0017396,103210.0,103200.0,0.19476642]
["bitfinex","BTCUSD",1733410405256,0.0017396,103210.0,103190.0,0.68109205]
["bitfinex","BTCUSD",1733410405900,0.0017396,103210.0,103200.0,0.193798]
["bitfinex","BTCUSD",1733410406111,0.0017396,103210.0,103200.0,0.19476626]
["bitfinex","BTCUSD",1733410406334,0.0017396,103210.0,103180.0,0.2289]
["bitfinex","BTCUSD",1733410406561,0.2504816,103190.0,103180.0,0.15]
["bitfinex","BTCUSD",1733410406777,0.54396865,103200.0,103180.0,0.15]
["bitfinex","BTCUSD",1733410407011,0.29348405,103200.0,103180.0,0.15]
["bitfinex","BTCUSD",1733410407232,0.6398002,103210.0,103180.0,0.343834]
["bitfinex","BTCUSD",1733410407477,0.19500932,103200.0,103180.0,0.15]
["bitfinex","BTCUSD",1733410407737,0.00121132,103200.0,103180.0,0.347834]
["bitfinex","BTCUSD",1733410407972,0.73947725,103210.0,103180.0,0.347835]
["bitfinex","BTCUSD",1733410408183,0.193807,103200.0,103180.0,0.343835]
["bitfinex","BTCUSD",1733410408860,0.4442986,103190.0,103180.0,0.15]
["bitfinex","BTCUSD",1733410409053,0.2504816,103190.0,103180.0,0.15]
["bitfinex","BTCUSD",1733410409492,0.4442986,103190.0,103180.0,0.15]
["bitfinex","BTCUSD",1733410409934,0.2504816,103190.0,103180.0,0.15]
["bitfinex","BTCUSD",1733410410873,0.2504816,103190.0,103180.0,0.1496]
["bitfinex","BTCUSD",1733410411779,0.2504816,103190.0,103170.0,0.193845]
["bitfinex","BTCUSD",1733410412014,0.29348305,103200.0,103160.0,0.269664]
["bitfinex","BTCUSD",1733410412015,0.2504816,103180.0,103160.0,0.269664]
["bitfinex","BTCUSD",1733410412253,0.2504816,103180.0,103160.0,0.36934005]
["bitfinex","BTCUSD",1733410412478,0.2504816,103180.0,103160.0,0.56320005]
["bitfinex","BTCUSD",1733410412690,0.2504816,103180.0,103160.0,0.75706105]
["bitfinex","BTCUSD",1733410412907,0.2504816,103180.0,103160.0,0.56319705]
["bitfinex","BTCUSD",1733410413112,0.2504816,103180.0,103160.0,0.56319905]
["bitfinex","BTCUSD",1733410413348,0.0001746,103180.0,103170.0,0.29353005]
["bitfinex","BTCUSD",1733410413572,0.0001746,103180.0,103170.0,0.39353005]
["bitfinex","BTCUSD",1733410413804,0.0001746,103180.0,103170.0,0.49353005]
["bitfinex","BTCUSD",1733410414289,0.0017396,103210.0,103190.0,0.387609]
["bitfinex","BTCUSD",1733410414515,0.0017396,103210.0,103200.0,0.29444205]
["bitfinex","BTCUSD",1733410414729,0.0017396,103210.0,103200.0,0.29347405]
["bitfinex","BTCUSD",1733410414942,0.0017396,103210.0,103200.0,0.193798]
["bitfinex","BTCUSD",1733410415157,0.0017396,103210.0,103190.0,0.387609]
["bitfinex","BTCUSD",1733410415158,0.2522212,103210.0,103190.0,0.387609]
["bitfinex","BTCUSD",1733410415642,0.0017396,103210.0,103200.0,0.193798]
["bitfinex","BTCUSD",1733410415858,0.0017396,103210.0,103200.0,0.19476634]
["bitfinex","BTCUSD",1733410416310,0.0017396,103210.0,103200.0,0.29444239]
["bitfinex","BTCUSD",1733410416533,0.0017396,103210.0,103200.0,0.29347405]
["bitfinex","BTCUSD",1733410418596,0.0017396,103210.0,103200.0,0.57057405]
["bitfinex","BTCUSD",1733410419071,0.0017396,103210.0,103200.0,0.37057405]
["bitfinex","BTCUSD",1733410419314,0.0017396,103210.0,103200.0,0.52057405]
["bitfinex","BTCUSD",1733410419736,0.4439552,103240.0,103220.0,0.193751]
["bitfinex","BTCUSD",1733410419983,0.44454102,103240.0,103220.0,0.387502]
["bitfinex","BTCUSD",1733410420198,0.63827202,103240.0,103220.0,0.387502]
["bitfinex","BTCUSD",1733410420667,0.38805082,103240.0,103220.0,0.387502]
["bitfinex","BTCUSD",1733410420897,0.38805082,103240.0,103210.0,0.193771]
["bitfinex","BTCUSD",1733410420898,0.63918642,103230.0,103210.0,0.15]
["bitfinex","BTCUSD",1733410421139,0.4442416,103220.0,103210.0,0.15]
["bitfinex","BTCUSD",1733410421823,0.8317326,103230.0,103210.0,0.15]
["bitfinex","BTCUSD",1733410422067,0.00058582,103240.0,103230.0,0.193742]
["bitfinex","BTCUSD",1733410422732,0.25106742,103240.0,103220.0,0.387505]
["bitfinex","BTCUSD",1733410422949,0.44479942,103240.0,103210.0,0.537536]
["bitfinex","BTCUSD",1733410423220,0.00058582,103240.0,103230.0,0.193742]
["bitfinex","BTCUSD",1733410423431,0.00058582,103240.0,103230.0,0.29341805]
["bitfinex","BTCUSD",1733410423646,0.00058582,103240.0,103230.0,0.27341805]
["bitfinex","BTCUSD",1733410424083,0.00058582,103240.0,103230.0,0.37341805]
["bitfinex","BTCUSD",1733410424316,0.00058582,103240.0,103230.0,0.55581805]
["bitfinex","BTCUSD",1733410424994,0.00058582,103240.0,103230.0,0.45581805]
["bitfinex","BTCUSD",1733410425221,0.00058582,103240.0,103230.0,0.55581805]
["bitfinex","BTCUSD",1733410426530,0.00232142,103240.0,103230.0,0.55581805]
["bitfinex","BTCUSD",1733410426958,0.00232142,103240.0,103230.0,0.55681805]
["bitfinex","BTCUSD",1733410428271,0.00232142,103240.0,103230.0,0.56718398]
["bitfinex","BTCUSD",1733410429824,0.00232142,103240.0,103230.0,0.46718398]
["bitfinex","BTCUSD",1733410430036,0.00232142,103240.0,103230.0,0.56718398]
["bitfinex","BTCUSD",1733410430268,4.2e-07,103240.0,103230.0,0.85081756]
["bitfinex","BTCUSD",1733410430500,0.1508692,103280.0,103260.0,0.1]
["bitfinex","BTCUSD",1733410430775,0.15104493,103280.0,103270.0,0.10064253]
["bitfinex","BTCUSD",1733410430986,0.15104493,103280.0,103270.0,0.29430953]
["bitfinex","BTCUSD",1733410431193,0.15104493,103280.0,103270.0,0.29334305]
["bitfinex","BTCUSD",1733410432317,0.15104493,103280.0,103260.0,0.387346]
["bitfinex","BTCUSD",1733410432553,0.50120258,103280.0,103230.0,0.10076593]
["bitfinex","BTCUSD",1733410432780,0.44536891,103270.0,103240.0,0.48709405]
["bitfinex","BTCUSD",1733410432998,0.6378406,103270.0,103240.0,0.48709005]
["bitfinex","BTCUSD",1733410433224,0.193677,103270.0,103250.0,0.387406]
["bitfinex","BTCUSD",1733410433454,0.19488747,103270.0,103250.0,0.387406]
["bitfinex","BTCUSD",1733410433670,0.73852058,103280.0,103250.0,0.29336805]
["bitfinex","BTCUSD",1733410433671,0.00104493,103280.0,103250.0,0.29336805]
["bitfinex","BTCUSD",1733410433883,0.00104493,103280.0,103270.0,0.193667]
["bitfinex","BTCUSD",1733410434807,0.00104493,103280.0,103270.0,0.29334305]
["bitfinex","BTCUSD",1733410437175,0.00104493,103280.0,103270.0,0.29734305]
["bitfinex","BTCUSD",1733410439012,0.00104493,103280.0,103270.0,0.30783546]
["bitfinex","BTCUSD",1733410440369,0.00104493,103280.0,103270.0,0.65831706]
["bitfinex","BTCUSD",1733410440585,0.0017374,103320.0,103310.0,0.193592]
["bitfinex","BTCUSD",1733410440804,0.0017356,103350.0,103340.0,0.193535]
["bitfinex","BTCUSD",1733410441050,0.00232094,103350.0,103340.0,0.29321105]
["bitfinex","BTCUSD",1733410443292,0.00232094,103350.0,103340.0,0.64369265]
["bitfinex","BTCUSD",1733410443529,0.00232094,103350.0,103340.0,0.77984463]
["bitfinex","BTCUSD",1733410443765,0.00232094,103350.0,103340.0,0.90794463]
["bitfinex","BTCUSD",1733410443977,9.4e-07,103350.0,103340.0,0.87479265]
["bitfinex","BTCUSD",1733410444207,9.4e-07,103350.0,103340.0,0.90494463]
["bitfinex","BTCUSD",1733410444423,9.4e-07,103350.0,103340.0,0.90794463]
["bitfinex","BTCUSD",1733410444874,9.4e-07,103350.0,103340.0,0.93094463]
["bitfinex","BTCUSD",1733410445349,9.4e-07,103350.0,103340.0,0.89779265]
["bitfinex","BTCUSD",1733410445802,9.4e-07,103350.0,103340.0,0.93770204]
["bitfinex","BTCUSD",1733410446013,0.0008673,103370.0,103350.0,0.610011]
["bitfinex","BTCUSD",1733410446308,0.00104285,103370.0,103360.0,0.74461969]
["bitfinex","BTCUSD",1733410446536,0.00104285,103370.0,103360.0,0.74365565]
["bitfinex","BTCUSD",1733410447422,0.00104285,103370.0,103360.0,0.49317405]
["bitfinex","BTCUSD",1733410447646,0.00104285,103370.0,103360.0,0.29317405]
["bitfinex","BTCUSD",1733410447867,0.00104285,103370.0,103360.0,0.193498]
["bitfinex","BTCUSD",1733410448066,0.00104285,103370.0,103360.0,0.29413856]
["bitfinex","BTCUSD",1733410448299,0.00104285,103370.0,103360.0,0.29317405]
["bitfinex","BTCUSD",1733410449261,0.00104285,103370.0,103360.0,0.45017405]
["bitfinex","BTCUSD",1733410449706,0.00104285,103370.0,103360.0,0.89365565]
["bitfinex","BTCUSD",1733410449940,0.00104285,103370.0,103360.0,0.89665565]
["bitfinex","BTCUSD",1733410450167,0.00104285,103370.0,103360.0,0.54617405]
["bitfinex","BTCUSD",1733410450376,0.00104285,103370.0,103360.0,0.64617405]
["bitfinex","BTCUSD",1733410450603,0.00104285,103370.0,103360.0,0.64317405]
["bitfinex","BTCUSD",1733410450814,0.00104285,103370.0,103360.0,0.64817405]
["bitfinex","BTCUSD",1733410451308,0.00104285,103370.0,103360.0,0.6584296]
["bitfinex","BTCUSD",1733410451518,0.00104285,103370.0,103360.0,0.5584296]
["bitfinex","BTCUSD",1733410451976,0.00104285,103370.0,103360.0,0.4584296]
["bitfinex","BTCUSD",1733410452187,0.00104285,103370.0,103360.0,0.6584296]
["bitfinex","BTCUSD",1733410452405,0.00104285,103370.0,103360.0,0.155]
["bitfinex","BTCUSD",1733410452659,0.44500345,103370.0,103360.0,0.155]
["bitfinex","BTCUSD",1733410452878,0.4273005,103370.0,103360.0,0.155]
["bitfinex","BTCUSD",1733410453105,0.00104285,103370.0,103360.0,0.348498]
["bitfinex","BTCUSD",1733410453308,0.00104285,103370.0,103360.0,0.44317405]
["bitfinex","BTCUSD",1733410453778,0.00104285,103370.0,103360.0,0.44617405]
["bitfinex","BTCUSD",1733410454278,0.00104285,103370.0,103360.0,0.44317405]
["bitfinex","BTCUSD",1733410455719,0.00104285,103370.0,103360.0,0.343498]
["bitfinex","BTCUSD",1733410455933,0.00104285,103370.0,103360.0,0.44317405]
["bitfinex","BTCUSD",1733410456139,0.00104285,103370.0,103360.0,0.44417405]
["bitfinex","BTCUSD",1733410456605,0.00104285,103370.0,103360.0,0.44317405]
["bitfinex","BTCUSD",1733410456802,0.00104285,103370.0,103360.0,0.44617405]
["bitfinex","BTCUSD",1733410458817,0.00104285,103370.0,103360.0,0.346498]
["bitfinex","BTCUSD",1733410461057,0.00104285,103370.0,103360.0,0.44617405]
["bitfinex","BTCUSD",1733410461949,0.00104285,103370.0,103360.0,0.64617405]
["bitfinex","BTCUSD",1733410462984,0.00104285,103370.0,103360.0,0.44617405]
["bitfinex","BTCUSD",1733410463413,0.00104285,103370.0,103360.0,0.69665565]
["bitfinex","BTCUSD",1733410463638,0.00104285,103370.0,103360.0,0.89665565]
["bitfinex","BTCUSD",1733410463874,0.00104285,103370.0,103360.0,0.64617405]
["bitfinex","BTCUSD",1733410464091,0.0017346,103390.0,103380.0,0.1]
["bitfinex","BTCUSD",1733410464318,0.0154737,103420.0,103410.0,0.193404]
["bitfinex","BTCUSD",1733410464517,0.0154737,103420.0,103410.0,0.19436734]
["bitfinex","BTCUSD",1733410464734,0.0154737,103420.0,103410.0,0.64452499]
["bitfinex","BTCUSD",1733410464940,0.0154737,103420.0,103410.0,0.74356165]
["bitfinex","BTCUSD",1733410465154,7e-07,103420.0,103410.0,0.87306165]
["bitfinex","BTCUSD",1733410465419,0.129799,103440.0,103430.0,0.2]
["bitfinex","BTCUSD",1733410465617,0.0008694,103460.0,103440.0,0.386673]
["bitfinex","BTCUSD",1733410465831,0.0008694,103460.0,103450.0,0.29396828]
["bitfinex","BTCUSD",1733410466037,0.0008694,103460.0,103450.0,0.29300605]
["bitfinex","BTCUSD",1733410466440,0.0008694,103460.0,103450.0,0.54348765]
["bitfinex","BTCUSD",1733410466663,0.00145464,103460.0,103450.0,0.54348765]
["bitfinex","BTCUSD",1733410467078,0.00145464,103460.0,103450.0,0.54648765]
["bitfinex","BTCUSD",1733410467290,0.00145464,103460.0,103450.0,0.64648765]
["bitfinex","BTCUSD",1733410467491,0.00145464,103460.0,103450.0,0.74648765]
["bitfinex","BTCUSD",1733410467691,0.00145464,103460.0,103450.0,0.64648765]
["bitfinex","BTCUSD",1733410467940,0.00145464,103460.0,103450.0,0.74648765]
["bitfinex","BTCUSD",1733410468649,0.00145464,103460.0,103450.0,0.74348765]
["bitfinex","BTCUSD",1733410468867,0.00145464,103460.0,103450.0,0.30000605]
["bitfinex","BTCUSD",1733410469534,0.00145464,103460.0,103450.0,0.10667605]
["bitfinex","BTCUSD",1733410469739,0.00145464,103460.0,103450.0,0.75144967]
["bitfinex","BTCUSD",1733410469952,6.4e-07,103460.0,103450.0,0.75048765]
["bitfinex","BTCUSD",1733410470167,0.001735,103480.0,103470.0,0.2]
["bitfinex","BTCUSD",1733410470387,4.4e-07,103480.0,103470.0,0.74344965]
["bitfinex","BTCUSD",1733410470822,4.4e-07,103480.0,103470.0,0.77594746]
["bitfinex","BTCUSD",1733410471024,4.4e-07,103480.0,103470.0,0.79872944]
["bitfinex","BTCUSD",1733410471617,0.004835,103500.0,103490.0,0.293255]
["bitfinex","BTCUSD",1733410471828,0.004835,103500.0,103490.0,0.74341265]
["bitfinex","BTCUSD",1733410472028,0.004835,103500.0,103490.0,0.80055077]
["bitfinex","BTCUSD",1733410472237,0.004835,103500.0,103490.0,0.29293105]
["bitfinex","BTCUSD",1733410473077,0.004835,103500.0,103490.0,0.54341265]
["bitfinex","BTCUSD",1733410473502,0.004835,103500.0,103490.0,0.54641265]
["bitfinex","BTCUSD",1733410473718,0.004835,103500.0,103490.0,0.29593105]
["bitfinex","BTCUSD",1733410474158,0.004835,103500.0,103490.0,0.196255]
["bitfinex","BTCUSD",1733410474381,0.35620044,103500.0,103490.0,0.003]
["bitfinex","BTCUSD",1733410474586,0.004835,103500.0,103490.0,0.196255]
["bitfinex","BTCUSD",1733410476347,0.004835,103500.0,103490.0,0.193255]
["bitfinex","BTCUSD",1733410477681,0.004835,103500.0,103490.0,0.196255]
["bitfinex","BTCUSD",1733410478401,0.10451105,103500.0,103490.0,0.003]
["bitfinex","BTCUSD",1733410478832,0.29774705,103500.0,103490.0,0.003]
["bitfinex","BTCUSD",1733410479053,0.29774705,103500.0,103480.0,0.39639553]
["bitfinex","BTCUSD",1733410479283,0.10451105,103500.0,103490.0,0.193255]
["bitfinex","BTCUSD",1733410479548,0.35499265,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1733410479757,0.54822865,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1733410480213,0.54822865,103500.0,103470.0,0.386563]
["bitfinex","BTCUSD",1733410480432,0.09967605,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1733410480883,0.09967605,103490.0,103480.0,0.193274]
["bitfinex","BTCUSD",1733410481542,0.004835,103500.0,103480.0,0.386523]
["bitfinex","BTCUSD",1733410481755,0.29895491,103500.0,103480.0,0.386523]
["bitfinex","BTCUSD",1733410481979,0.10451105,103500.0,103480.0,0.386523]
["bitfinex","BTCUSD",1733410482225,0.10451105,103500.0,103490.0,0.193255]
["bitfinex","BTCUSD",1733410482439,0.10571887,103500.0,103490.0,0.193255]
["bitfinex","BTCUSD",1733410482883,0.004835,103500.0,103490.0,0.193255]
["bitfinex","BTCUSD",1733410484572,0.0065654,103500.0,103490.0,0.193255]
["bitfinex","BTCUSD",1733410485689,0.0065654,103500.0,103490.0,0.194255]
["bitfinex","BTCUSD",1733410488614,0.00777318,103500.0,103490.0,0.194255]
["bitfinex","BTCUSD",1733410488853,0.0065654,103500.0,103490.0,0.194255]
["bitfinex","BTCUSD",1733410490719,0.0065654,103500.0,103490.0,0.19521663]
["bitfinex","BTCUSD",1733410491135,0.0065654,103500.0,103490.0,0.194255]
["bitfinex","BTCUSD",1733410491602,0.0065654,103500.0,103490.0,0.54537405]
["bitfinex","BTCUSD",1733410491831,0.0163925,103520.0,103500.0,0.386448]
["bitfinex","BTCUSD",1733410492065,0.0163925,103520.0,103510.0,0.54433636]
["bitfinex","BTCUSD",1733410492285,0.0163925,103520.0,103510.0,0.54337565]
["bitfinex","BTCUSD",1733410493180,0.0163925,103520.0,103510.0,0.74337565]
["bitfinex","BTCUSD",1733410493386,0.0163925,103520.0,103510.0,0.80036727]
["bitfinex","BTCUSD",1733410493387,0.01656772,103520.0,103510.0,0.80036727]
["bitfinex","BTCUSD",1733410493597,0.01656772,103520.0,103510.0,0.70036727]
["bitfinex","BTCUSD",1733410493807,0.01656772,103520.0,103510.0,0.70536727]
["bitfinex","BTCUSD",1733410494039,0.01656772,103520.0,103510.0,0.198218]
["bitfinex","BTCUSD",1733410494257,0.01656772,103520.0,103510.0,0.63134174]
["bitfinex","BTCUSD",1733410494480,0.01656772,103520.0,103510.0,0.61820071]
["bitfinex","BTCUSD",1733410494699,0.01656772,103520.0,103510.0,0.36771911]
["bitfinex","BTCUSD",1733410494930,0.11624377,103520.0,103510.0,0.348218]
["bitfinex","BTCUSD",1733410495194,0.11624377,103520.0,103510.0,0.155]
["bitfinex","BTCUSD",1733410495393,0.01656772,103520.0,103510.0,0.34917926]
["bitfinex","BTCUSD",1733410495605,0.01656772,103520.0,103510.0,0.348218]
["bitfinex","BTCUSD",1733410495819,0.01656772,103520.0,103510.0,0.343218]
["bitfinex","BTCUSD",1733410497119,0.01656772,103520.0,103510.0,0.344218]
["bitfinex","BTCUSD",1733410499160,0.11624377,103520.0,103510.0,0.344218]
["bitfinex","BTCUSD",1733410499363,0.01656772,103520.0,103510.0,0.344218]
["bitfinex","BTCUSD",1733410499577,0.11624377,103520.0,103510.0,0.344218]
["bitfinex","BTCUSD",1733410499792,0.11745125,103520.0,103510.0,0.344218]
["bitfinex","BTCUSD",1733410500233,0.11745125,103520.0,103510.0,0.35448522]
["bitfinex","BTCUSD",1733410500701,0.11624377,103520.0,103510.0,0.35448522]
["bitfinex","BTCUSD",1733410500918,0.01656772,103520.0,103510.0,0.35448522]
["bitfinex","BTCUSD",1733410501641,0.01656772,103520.0,103510.0,0.45416127]
["bitfinex","BTCUSD",1733410503010,0.01656772,103520.0,103510.0,0.80464287]
["bitfinex","BTCUSD",1733410503247,0.01656772,103520.0,103510.0,0.8325764]
["bitfinex","BTCUSD",1733410503476,7.2e-07,103520.0,103510.0,0.9355764]
["bitfinex","BTCUSD",1733410504409,0.0017352,103540.0,103530.0,0.1]
["bitfinex","BTCUSD",1733410504631,0.0017352,103540.0,103530.0,0.64447279]
["bitfinex","BTCUSD",1733410504856,0.0017352,103540.0,103530.0,0.67242596]
["bitfinex","BTCUSD",1733410505296,0.0017352,103540.0,103530.0,0.64351287]
["bitfinex","BTCUSD",1733410505501,0.0017352,103540.0,103530.0,0.6724084]
["bitfinex","BTCUSD",1733410505771,0.0017352,103540.0,103530.0,0.6774084]
["bitfinex","BTCUSD",1733410506225,0.0017352,103540.0,103530.0,0.3269268]
["bitfinex","BTCUSD",1733410506446,0.0017352,103540.0,103530.0,0.29803127]
["bitfinex","BTCUSD",1733410507389,0.0017352,103540.0,103530.0,0.54851287]
["bitfinex","BTCUSD",1733410507682,0.0017352,103540.0,103530.0,0.64851287]
["bitfinex","BTCUSD",1733410507917,0.0017352,103540.0,103530.0,0.39803127]
["bitfinex","BTCUSD",1733410508314,0.0017352,103540.0,103530.0,0.29803127]
["bitfinex","BTCUSD",1733410508524,0.0017352,103540.0,103530.0,0.19835522]
["bitfinex","BTCUSD",1733410509417,0.0016952,103540.0,103530.0,0.19835522]
["bitfinex","BTCUSD",1733410509861,0.0016952,103540.0,103530.0,0.34835522]
["bitfinex","BTCUSD",1733410511738,0.10137125,103540.0,103530.0,0.15517522]
["bitfinex","BTCUSD",1733410511964,0.54501485,103540.0,103530.0,0.15517522]
["bitfinex","BTCUSD",1733410512213,0.10137125,103540.0,103530.0,0.34835522]
["bitfinex","BTCUSD",1733410512420,0.54501485,103540.0,103530.0,0.15517522]
["bitfinex","BTCUSD",1733410512646,0.10137125,103540.0,103530.0,0.15017522]
["bitfinex","BTCUSD",1733410513130,0.29574066,103540.0,103530.0,0.15017522]
["bitfinex","BTCUSD",1733410513352,0.29453325,103540.0,103530.0,0.15017522]
["bitfinex","BTCUSD",1733410513576,0.54501485,103540.0,103530.0,0.15017522]
["bitfinex","BTCUSD",1733410513801,0.80743578,103540.0,103530.0,0.15017522]
["bitfinex","BTCUSD",1733410514029,0.57592505,103540.0,103530.0,0.15017522]
["bitfinex","BTCUSD",1733410514246,0.10137125,103540.0,103530.0,0.15017522]
["bitfinex","BTCUSD",1733410514479,0.54622229,103540.0,103530.0,0.15017522]
["bitfinex","BTCUSD",1733410514706,0.54501485,103540.0,103530.0,0.15017522]
["bitfinex","BTCUSD",1733410516486,0.10137125,103540.0,103530.0,0.15017522]
["bitfinex","BTCUSD",1733410516706,0.10257868,103540.0,103530.0,0.15017522]
["bitfinex","BTCUSD",1733410517192,0.0016952,103540.0,103530.0,0.34431601]
["bitfinex","BTCUSD",1733410517429,0.0016952,103540.0,103530.0,0.34335522]
["bitfinex","BTCUSD",1733410517642,0.0016952,103540.0,103530.0,0.15017522]
["bitfinex","BTCUSD",1733410517643,0.10137125,103540.0,103530.0,0.15017522]
["bitfinex","BTCUSD",1733410517867,0.0016952,103540.0,103530.0,0.34335522]
["bitfinex","BTCUSD",1733410518577,0.0016952,103540.0,103530.0,0.35424444]
["bitfinex","BTCUSD",1733410518800,0.0016952,103540.0,103530.0,0.35324444]
["bitfinex","BTCUSD",1733410519232,0.0016952,103540.0,103530.0,0.35624444]
["bitfinex","BTCUSD",1733410519685,0.10137125,103540.0,103530.0,0.16306444]
["bitfinex","BTCUSD",1733410519927,0.10137125,103540.0,103530.0,0.35797384]
["bitfinex","BTCUSD",1733410521027,0.10137125,103540.0,103530.0,0.35497384]
["bitfinex","BTCUSD",1733410521453,0.10137125,103540.0,103530.0,0.35597384]
["bitfinex","BTCUSD",1733410521912,0.0016952,103540.0,103530.0,0.35597384]
["bitfinex","BTCUSD",1733410522591,0.0016952,103540.0,103530.0,0.14909401]
["bitfinex","BTCUSD",1733410522808,0.10137125,103540.0,103530.0,0.14909401]
["bitfinex","BTCUSD",1733410523038,0.45572297,103540.0,103530.0,0.0027294]
["bitfinex","BTCUSD",1733410523532,0.29453325,103540.0,103530.0,0.0027294]
["bitfinex","BTCUSD",1733410523749,0.45572297,103540.0,103530.0,0.0027294]
["bitfinex","BTCUSD",1733410523949,0.10137125,103540.0,103530.0,0.0027294]
["bitfinex","BTCUSD",1733410524258,0.26376844,103540.0,103530.0,0.0017294]
["bitfinex","BTCUSD",1733410524486,0.26256097,103540.0,103530.0,0.0017294]
["bitfinex","BTCUSD",1733410524706,0.45572297,103540.0,103530.0,0.0017294]
["bitfinex","BTCUSD",1733410524930,0.1,103530.0,103510.0,0.00173]
["bitfinex","BTCUSD",1733410525159,0.86306227,103520.0,103510.0,0.00173]
["bitfinex","BTCUSD",1733410525381,0.36642677,103520.0,103510.0,0.00173]
["bitfinex","BTCUSD",1733410525620,0.09967605,103520.0,103510.0,0.00173]
["bitfinex","BTCUSD",1733410525859,0.09967605,103520.0,103510.0,0.194948]
["bitfinex","BTCUSD",1733410526077,0.00120749,103530.0,103510.0,0.194938]
["bitfinex","BTCUSD",1733410526293,0.10088354,103530.0,103510.0,0.388141]
["bitfinex","BTCUSD",1733410526517,0.10088354,103530.0,103520.0,0.193199]
["bitfinex","BTCUSD",1733410526745,0.09967605,103530.0,103520.0,0.193199]
["bitfinex","BTCUSD",1733410527399,0.10088347,103530.0,103510.0,0.388141]
["bitfinex","BTCUSD",1733410527620,0.10088347,103530.0,103520.0,0.193199]
["bitfinex","BTCUSD",1733410529724,0.00187038,103540.0,103520.0,0.579582]
["bitfinex","BTCUSD",1733410529942,0.00187038,103540.0,103530.0,0.19318]
["bitfinex","BTCUSD",1733410530163,0.10154643,103540.0,103530.0,0.19318]
["bitfinex","BTCUSD",1733410531083,0.10154643,103540.0,103520.0,0.386374]
["bitfinex","BTCUSD",1733410531325,0.09967605,103530.0,103510.0,0.194933]
["bitfinex","BTCUSD",1733410531515,0.10088341,103530.0,103510.0,0.581345]
["bitfinex","BTCUSD",1733410531975,0.10088341,103530.0,103520.0,0.1949284]
["bitfinex","BTCUSD",1733410533608,0.26207313,103530.0,103520.0,0.0017294]
["bitfinex","BTCUSD",1733410533862,0.45404577,103530.0,103520.0,0.0017294]
["bitfinex","BTCUSD",1733410534340,0.55196499,103530.0,103520.0,0.0017294]
["bitfinex","BTCUSD",1733410534556,0.55196499,103530.0,103510.0,0.00173]
["bitfinex","BTCUSD",1733410534557,0.393199,103520.0,103510.0,0.00173]
["bitfinex","BTCUSD",1733410534814,0.65406477,103520.0,103510.0,0.00173]
["bitfinex","BTCUSD",1733410535021,0.09967605,103520.0,103510.0,0.00173]
["bitfinex","BTCUSD",1733410535244,0.10088371,103520.0,103510.0,0.00173]
["bitfinex","BTCUSD",1733410535925,0.29408271,103520.0,103510.0,0.00173]
["bitfinex","BTCUSD",1733410536116,0.29287505,103520.0,103510.0,0.00173]
["bitfinex","BTCUSD",1733410536369,0.45406477,103520.0,103510.0,0.00173]
["bitfinex","BTCUSD",1733410538176,0.26086577,103520.0,103510.0,0.00173]
["bitfinex","BTCUSD",1733410539307,0.45406477,103520.0,103510.0,0.00173]
["bitfinex","BTCUSD",1733410540722,0.47995617,103520.0,103510.0,0.00173]
["bitfinex","BTCUSD",1733410540929,0.26086577,103520.0,103510.0,0.00173]
["bitfinex","BTCUSD",1733410541383,0.45406477,103520.0,103510.0,0.00173]
["bitfinex","BTCUSD",1733410542938,0.26086577,103520.0,103510.0,0.00173]
["bitfinex","BTCUSD",1733410543137,0.45406477,103520.0,103510.0,0.00173]
["bitfinex","BTCUSD",1733410544014,0.71525449,103520.0,103510.0,0.00173]
["bitfinex","BTCUSD",1733410544257,0.71425449,103520.0,103510.0,0.00173]
["bitfinex","BTCUSD",1733410544509,0.55444472,103490.0,103480.0,0.1508652]
["bitfinex","BTCUSD",1733410544710,0.65412077,103490.0,103480.0,0.1508652]
["bitfinex","BTCUSD",1733410544942,0.1252696,103490.0,103480.0,0.1508652]
["bitfinex","BTCUSD",1733410545183,0.10088391,103490.0,103480.0,0.1508652]
["bitfinex","BTCUSD",1733410545818,0.10088391,103490.0,103480.0,0.3441392]
["bitfinex","BTCUSD",1733410546046,0.61181,103520.0,103490.0,0.386486]
["bitfinex","BTCUSD",1733410546256,0.10088377,103510.0,103490.0,0.193242]
["bitfinex","BTCUSD",1733410546462,0.10088377,103510.0,103500.0,0.193236]
["bitfinex","BTCUSD",1733410546679,0.00138279,103520.0,103510.0,0.193218]
["bitfinex","BTCUSD",1733410546865,0.00017512,103520.0,103510.0,0.193218]
["bitfinex","BTCUSD",1733410547959,0.00017512,103520.0,103510.0,0.19417907]
["bitfinex","BTCUSD",1733410548592,0.00017512,103520.0,103510.0,0.193218]
["bitfinex","BTCUSD",1733410549723,0.00017512,103520.0,103510.0,0.37836883]
["bitfinex","BTCUSD",1733410549946,0.00017512,103520.0,103510.0,0.2452476]
["bitfinex","BTCUSD",1733410550681,0.00017512,103520.0,103510.0,0.216218]
["bitfinex","BTCUSD",1733410551145,0.00017512,103520.0,103510.0,0.22608953]
["bitfinex","BTCUSD",1733410551904,0.14517512,103530.0,103510.0,0.22608953]
["bitfinex","BTCUSD",1733410552150,0.09967605,103530.0,103520.0,0.193188]
["bitfinex","BTCUSD",1733410552381,0.09967605,103530.0,103520.0,0.386387]
["bitfinex","BTCUSD",1733410552610,0.10088349,103530.0,103520.0,0.386387]
["bitfinex","BTCUSD",1733410553074,0.09967605,103530.0,103520.0,0.186387]
["bitfinex","BTCUSD",1733410553303,0.09967605,103530.0,103520.0,0.379586]
["bitfinex","BTCUSD",1733410553763,0.09967605,103530.0,103520.0,0.186387]
["bitfinex","BTCUSD",1733410555384,0.09967605,103530.0,103520.0,0.187387]
["bitfinex","BTCUSD",1733410555612,0.10054105,103530.0,103520.0,0.187387]
["bitfinex","BTCUSD",1733410556618,0.10054105,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1733410556867,0.10054105,103530.0,103520.0,0.194199]
["bitfinex","BTCUSD",1733410557102,0.000865,103530.0,103510.0,0.52649563]
["bitfinex","BTCUSD",1733410557327,0.000865,103530.0,103520.0,0.193199]
["bitfinex","BTCUSD",1733410558509,0.29473005,103530.0,103510.0,0.1602628]
["bitfinex","BTCUSD",1733410558731,0.2940826,103520.0,103510.0,0.15]
["bitfinex","BTCUSD",1733410558954,0.09967605,103520.0,103510.0,0.15]
["bitfinex","BTCUSD",1733410559214,0.10088364,103520.0,103510.0,0.343218]
["bitfinex","BTCUSD",1733410559431,0.55527236,103520.0,103510.0,0.15]
["bitfinex","BTCUSD",1733410559637,0.39287505,103520.0,103510.0,0.15]
["bitfinex","BTCUSD",1733410559869,0.09967605,103520.0,103510.0,0.15]
["bitfinex","BTCUSD",1733410560115,0.10088367,103520.0,103510.0,0.151]
["bitfinex","BTCUSD",1733410560335,0.10088367,103520.0,103510.0,0.344218]
["bitfinex","BTCUSD",1733410560588,0.26207339,103520.0,103510.0,0.151]
["bitfinex","BTCUSD",1733410560813,0.09967605,103520.0,103510.0,0.151]
["bitfinex","BTCUSD",1733410561049,0.09967605,103520.0,103510.0,0.344218]
["bitfinex","BTCUSD",1733410561520,0.00207259,103530.0,103520.0,0.193199]
["bitfinex","BTCUSD",1733410561755,0.10174864,103530.0,103520.0,0.193199]
["bitfinex","BTCUSD",1733410561992,0.10174855,103530.0,103520.0,0.193199]
["bitfinex","BTCUSD",1733410562228,0.000865,103530.0,103520.0,0.193199]
["bitfinex","BTCUSD",1733410562455,0.26173077,103530.0,103510.0,0.536412]
["bitfinex","BTCUSD",1733410562673,0.001,103520.0,103510.0,0.536412]
["bitfinex","BTCUSD",1733410563134,0.10174854,103530.0,103510.0,0.536412]
["bitfinex","BTCUSD",1733410563353,0.10174854,103530.0,103510.0,0.729621]
["bitfinex","BTCUSD",1733410563565,0.10174854,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1733410564002,0.45611826,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1733410564219,0.45491077,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1733410564470,0.55491077,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1733410564689,0.56823018,103520.0,103510.0,0.15]
["bitfinex","BTCUSD",1733410564913,0.50671651,103520.0,103510.0,0.15]
["bitfinex","BTCUSD",1733410565153,0.50671651,103520.0,103510.0,0.153]
["bitfinex","BTCUSD",1733410565154,0.47706477,103520.0,103510.0,0.153]
["bitfinex","BTCUSD",1733410565602,0.12267605,103520.0,103510.0,0.15]
["bitfinex","BTCUSD",1733410566094,0.12488375,103520.0,103510.0,0.15]
["bitfinex","BTCUSD",1733410566556,0.12388375,103520.0,103510.0,0.15]
["bitfinex","BTCUSD",1733410566798,0.31708275,103520.0,103510.0,0.15173]
["bitfinex","BTCUSD",1733410567024,0.12267605,103520.0,103510.0,0.15173]
["bitfinex","BTCUSD",1733410567238,0.12388368,103520.0,103510.0,0.15173]
["bitfinex","BTCUSD",1733410567906,0.12488368,103520.0,103510.0,0.00173]
["bitfinex","BTCUSD",1733410568378,0.12388368,103520.0,103510.0,0.00173]
["bitfinex","BTCUSD",1733410568819,0.12488368,103520.0,103510.0,0.00173]
["bitfinex","BTCUSD",1733410569722,0.12488368,103520.0,103510.0,0.01195677]
["bitfinex","BTCUSD",1733410569964,0.024,103520.0,103510.0,0.194948]
["bitfinex","BTCUSD",1733410570833,0.023,103520.0,103510.0,0.194948]
["bitfinex","BTCUSD",1733410571092,0.47827227,103520.0,103510.0,0.00173]
["bitfinex","BTCUSD",1733410571317,0.193255,103490.0,103480.0,0.0008652]
["bitfinex","BTCUSD",1733410571533,0.29413912,103490.0,103480.0,0.0008652]
["bitfinex","BTCUSD",1733410571770,0.09967605,103490.0,103480.0,0.0008652]
["bitfinex","BTCUSD",1733410572013,0.09967605,103490.0,103480.0,0.1941392]
["bitfinex","BTCUSD",1733410572014,0.10088399,103490.0,103480.0,0.1941392]
["bitfinex","BTCUSD",1733410572228,0.10088399,103490.0,103470.0,0.5757122]
["bitfinex","BTCUSD",1733410572901,0.10188399,103490.0,103470.0,0.5757122]
["bitfinex","BTCUSD",1733410573801,0.29513898,103490.0,103470.0,0.1891562]
["bitfinex","BTCUSD",1733410574022,0.10188398,103490.0,103470.0,0.5757222]
["bitfinex","BTCUSD",1733410574245,0.29513898,103490.0,103470.0,0.1891562]
["bitfinex","BTCUSD",1733410574541,0.10088405,103480.0,103460.0,0.39653398]
["bitfinex","BTCUSD",1733410574756,0.10088405,103480.0,103460.0,0.61888179]
["bitfinex","BTCUSD",1733410574973,0.10088405,103480.0,103460.0,0.42557979]
["bitfinex","BTCUSD",1733410575191,0.29415905,103480.0,103460.0,0.42559279]
["bitfinex","BTCUSD",1733410575406,0.29295105,103480.0,103460.0,0.20323198]
["bitfinex","BTCUSD",1733410575650,0.48624105,103480.0,103460.0,0.00993598]
["bitfinex","BTCUSD",1733410575897,0.19450007,103470.0,103460.0,0.00993598]
["bitfinex","BTCUSD",1733410576125,0.29296805,103470.0,103460.0,0.00993598]
["bitfinex","BTCUSD",1733410576354,0.09967605,103470.0,103460.0,0.00993598]
["bitfinex","BTCUSD",1733410577026,0.64746277,103470.0,103430.0,0.386722]
["bitfinex","BTCUSD",1733410577287,0.29420436,103460.0,103430.0,0.22238142]
["bitfinex","BTCUSD",1733410577526,0.30363526,103530.0,103510.0,1.19320497]
["bitfinex","BTCUSD",1733410577762,3.32398908,103520.0,103510.0,0.69101455]
["bitfinex","BTCUSD",1733410577979,3.12923212,103520.0,103510.0,0.69101455]
["bitfinex","BTCUSD",1733410578199,4.8919159,103520.0,103510.0,0.69101455]
["bitfinex","BTCUSD",1733410578449,4.91132626,103520.0,103510.0,0.69101455]
["bitfinex","BTCUSD",1733410579318,4.91219406,103520.0,103510.0,0.69101455]
["bitfinex","BTCUSD",1733410579597,4.91319406,103520.0,103510.0,0.69101455]
["bitfinex","BTCUSD",1733410579837,4.83209012,103520.0,103510.0,0.69101455]
["bitfinex","BTCUSD",1733410580514,4.04466882,103520.0,103510.0,0.69101455]
["bitfinex","BTCUSD",1733410581179,4.29258804,103520.0,103510.0,0.69101455]
["bitfinex","BTCUSD",1733410581413,4.29158804,103520.0,103510.0,0.69101455]
["bitfinex","BTCUSD",1733410581638,4.32321963,103520.0,103510.0,0.69101455]
["bitfinex","BTCUSD",1733410582075,4.32315253,103520.0,103510.0,0.69101455]
["bitfinex","BTCUSD",1733410582332,4.32415253,103520.0,103510.0,0.69101455]
["bitfinex","BTCUSD",1733410582980,4.29158804,103520.0,103510.0,0.69101455]
["bitfinex","BTCUSD",1733410583192,4.0334791,103520.0,103510.0,0.69101455]
["bitfinex","BTCUSD",1733410583415,4.19466882,103520.0,103510.0,0.69101455]
["bitfinex","BTCUSD",1733410583664,4.20353017,103520.0,103510.0,0.69101455]
["bitfinex","BTCUSD",1733410584093,4.20353017,103520.0,103510.0,0.65237055]
["bitfinex","BTCUSD",1733410584311,4.30144939,103520.0,103510.0,0.65237055]
["bitfinex","BTCUSD",1733410584522,4.30044939,103520.0,103510.0,0.49779455]
["bitfinex","BTCUSD",1733410584765,0.193292,103470.0,103460.0,0.0017356]
["bitfinex","BTCUSD",1733410584987,0.63898985,103470.0,103460.0,0.0017356]
["bitfinex","BTCUSD",1733410585209,0.63898985,103470.0,103430.0,0.0803]
["bitfinex","BTCUSD",1733410585210,0.193348,103440.0,103420.0,0.049332]
["bitfinex","BTCUSD",1733410585431,0.26086577,103430.0,103420.0,0.001732]
["bitfinex","BTCUSD",1733410585675,0.45423277,103430.0,103420.0,0.001732]
["bitfinex","BTCUSD",1733410586107,0.09967605,103430.0,103420.0,0.00231724]
["bitfinex","BTCUSD",1733410586571,0.45252276,103430.0,103420.0,0.00231724]
["bitfinex","BTCUSD",1733410587300,0.09796604,103430.0,103420.0,0.00231724]
["bitfinex","BTCUSD",1733410587491,0.001,103430.0,103420.0,0.29570324]
["bitfinex","BTCUSD",1733410587704,0.001,103430.0,103420.0,0.52020324]
["bitfinex","BTCUSD",1733410587939,0.69779772,103470.0,103430.0,0.486707]
["bitfinex","BTCUSD",1733410588151,0.26086577,103460.0,103430.0,0.486706]
["bitfinex","BTCUSD",1733410588368,0.09967605,103460.0,103440.0,0.193348]
["bitfinex","BTCUSD",1733410588839,0.45417877,103460.0,103430.0,0.486707]
["bitfinex","BTCUSD",1733410589498,0.09967605,103460.0,103440.0,0.393346]
["bitfinex","BTCUSD",1733410589739,0.15,103470.0,103450.0,0.618934]
["bitfinex","BTCUSD",1733410589986,0.001,103460.0,103450.0,0.718934]
["bitfinex","BTCUSD",1733410590997,0.001,103460.0,103450.0,0.1323]
["bitfinex","BTCUSD",1733410591243,0.15,103470.0,103450.0,0.2323]
["bitfinex","BTCUSD",1733410591447,0.44296905,103470.0,103450.0,0.1323]
["bitfinex","BTCUSD",1733410591666,0.48629805,103460.0,103430.0,0.193356]
["bitfinex","BTCUSD",1733410591882,0.16118972,103450.0,103420.0,0.19570024]
["bitfinex","BTCUSD",1733410592093,0.09967605,103440.0,103420.0,0.19570024]
["bitfinex","BTCUSD",1733410592313,0.09967605,103450.0,103430.0,0.193366]
["bitfinex","BTCUSD",1733410592543,0.09967605,103450.0,103430.0,0.38672]
["bitfinex","BTCUSD",1733410592780,0.09967605,103450.0,103430.0,0.26159532]
["bitfinex","BTCUSD",1733410592987,0.09967605,103440.0,103420.0,0.29569024]
["bitfinex","BTCUSD",1733410593215,0.09967605,103440.0,103420.0,0.00231724]
["bitfinex","BTCUSD",1733410593468,0.193367,103430.0,103420.0,0.00231724]
["bitfinex","BTCUSD",1733410593702,0.45423277,103430.0,103420.0,0.00231724]
["bitfinex","BTCUSD",1733410593907,0.48129177,103430.0,103420.0,0.00231724]
["bitfinex","BTCUSD",1733410594167,0.45423277,103430.0,103420.0,0.00231724]
["bitfinex","BTCUSD",1733410594362,0.09967605,103430.0,103420.0,0.00231724]
["bitfinex","BTCUSD",1733410594595,0.55423277,103430.0,103420.0,0.00231724]
["bitfinex","BTCUSD",1733410594843,0.45423277,103430.0,103420.0,0.00231724]
["bitfinex","BTCUSD",1733410595093,0.48096077,103430.0,103420.0,0.00231724]
["bitfinex","BTCUSD",1733410595312,0.57887999,103430.0,103420.0,0.00231724]
["bitfinex","BTCUSD",1733410595535,0.48297039,103420.0,103410.0,0.001732]
["bitfinex","BTCUSD",1733410595768,0.65525177,103420.0,103410.0,0.00190744]
["bitfinex","BTCUSD",1733410595980,0.68364644,103420.0,103410.0,0.00190744]
["bitfinex","BTCUSD",1733410596473,0.63314644,103420.0,103410.0,0.00190744]
["bitfinex","BTCUSD",1733410596692,0.44356205,103420.0,103410.0,0.00190744]
["bitfinex","BTCUSD",1733410596906,0.60475177,103420.0,103410.0,0.00190744]
["bitfinex","BTCUSD",1733410597123,0.44356205,103420.0,103410.0,0.00190744]
["bitfinex","BTCUSD",1733410598024,0.4736063,103420.0,103410.0,0.00190744]
["bitfinex","BTCUSD",1733410598644,0.44456205,103420.0,103410.0,0.00190744]
["bitfinex","BTCUSD",1733410599300,0.25117605,103420.0,103410.0,0.00190744]
["bitfinex","BTCUSD",1733410599757,0.10067605,103420.0,103410.0,0.08190744]
["bitfinex","BTCUSD",1733410600037,0.001,103420.0,103410.0,0.37531144]
["bitfinex","BTCUSD",1733410600274,0.001,103420.0,103410.0,0.27531144]
["bitfinex","BTCUSD",1733410600495,0.001,103420.0,103410.0,0.37531144]
["bitfinex","BTCUSD",1733410601180,0.410339,103450.0,103410.0,0.18190744]
["bitfinex","BTCUSD",1733410601407,0.09967605,103450.0,103430.0,0.193357]
["bitfinex","BTCUSD",1733410601640,2.07536322,103470.0,103440.0,0.193348]
["bitfinex","BTCUSD",1733410601869,0.09967605,103460.0,103440.0,0.193348]
["bitfinex","BTCUSD",1733410602542,0.09967605,103460.0,103440.0,0.386696]
["bitfinex","BTCUSD",1733410603255,0.10067605,103460.0,103440.0,0.273437]
["bitfinex","BTCUSD",1733410603490,0.10067605,103460.0,103440.0,0.5281122]
["bitfinex","BTCUSD",1733410603708,0.10067605,103460.0,103450.0,0.19333]
["bitfinex","BTCUSD",1733410603895,0.001,103460.0,103450.0,0.19333]
["bitfinex","BTCUSD",1733410604997,0.00058397,103460.0,103450.0,0.38666]
["bitfinex","BTCUSD",1733410605222,0.10126002,103460.0,103440.0,0.0801]
["bitfinex","BTCUSD",1733410605440,0.10126002,103460.0,103440.0,0.4154446]
["bitfinex","BTCUSD",1733410605667,0.10126002,103460.0,103440.0,0.6087826]
["bitfinex","BTCUSD",1733410605881,0.10026002,103460.0,103440.0,0.6087826]
["bitfinex","BTCUSD",1733410606090,0.10026002,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1733410606562,0.00058397,103460.0,103450.0,0.29333]
["bitfinex","BTCUSD",1733410606777,0.00058397,103460.0,103450.0,0.19333]
["bitfinex","BTCUSD",1733410607000,0.10126002,103460.0,103440.0,0.566778]
["bitfinex","BTCUSD",1733410607220,0.10126002,103460.0,103440.0,0.373435]
["bitfinex","BTCUSD",1733410607430,0.10126002,103460.0,103440.0,0.0801]
["bitfinex","BTCUSD",1733410607644,0.10126002,103460.0,103440.0,0.373447]
["bitfinex","BTCUSD",1733410608068,0.10126002,103460.0,103440.0,0.760123]
["bitfinex","BTCUSD",1733410608276,0.10126002,103460.0,103440.0,0.566776]
["bitfinex","BTCUSD",1733410608487,0.10026002,103460.0,103440.0,0.566776]
["bitfinex","BTCUSD",1733410608706,0.10126002,103460.0,103440.0,0.566776]
["bitfinex","BTCUSD",1733410609157,0.10126002,103460.0,103440.0,0.373437]
["bitfinex","BTCUSD",1733410609373,0.10126002,103460.0,103440.0,0.1801]
["bitfinex","BTCUSD",1733410609374,0.29357102,103460.0,103440.0,0.1801]
["bitfinex","BTCUSD",1733410609594,0.10126002,103460.0,103440.0,0.566777]
["bitfinex","BTCUSD",1733410609809,0.12426002,103460.0,103450.0,0.19333]
["bitfinex","BTCUSD",1733410610022,0.12426002,103460.0,103440.0,0.373433]
["bitfinex","BTCUSD",1733410610289,0.12426002,103460.0,103440.0,0.56677]
["bitfinex","BTCUSD",1733410610558,0.02458397,103460.0,103450.0,0.45548628]
["bitfinex","BTCUSD",1733410610808,0.02458397,103460.0,103450.0,0.68019577]
["bitfinex","BTCUSD",1733410611043,0.1517368,103470.0,103460.0,0.33888972]
["bitfinex","BTCUSD",1733410611266,0.1517368,103470.0,103460.0,0.68017677]
["bitfinex","BTCUSD",1733410611915,0.1517368,103470.0,103460.0,0.51898705]
["bitfinex","BTCUSD",1733410612134,0.1517368,103470.0,103460.0,0.68017677]
["bitfinex","BTCUSD",1733410612805,0.0017368,103470.0,103460.0,0.51898705]
["bitfinex","BTCUSD",1733410613021,0.0017368,103470.0,103460.0,0.52198705]
["bitfinex","BTCUSD",1733410613235,0.0017368,103470.0,103460.0,0.68317677]
["bitfinex","BTCUSD",1733410613457,0.0017368,103470.0,103460.0,0.52198705]
["bitfinex","BTCUSD",1733410613895,0.0017368,103470.0,103460.0,0.68317677]
["bitfinex","BTCUSD",1733410614348,0.0017368,103470.0,103460.0,0.52198705]
["bitfinex","BTCUSD",1733410614555,0.0017368,103470.0,103460.0,0.68317677]
["bitfinex","BTCUSD",1733410615198,0.0017368,103470.0,103460.0,0.422311]
["bitfinex","BTCUSD",1733410615901,0.0017368,103470.0,103460.0,0.419311]
["bitfinex","BTCUSD",1733410616335,0.0017368,103470.0,103460.0,0.420311]
["bitfinex","BTCUSD",1733410617658,0.00168843,103470.0,103460.0,0.420311]
["bitfinex","BTCUSD",1733410618335,0.00168843,103470.0,103460.0,0.371011]
["bitfinex","BTCUSD",1733410618558,0.00268843,103470.0,103460.0,0.293311]
["bitfinex","BTCUSD",1733410618995,0.00168843,103470.0,103460.0,0.293311]
["bitfinex","BTCUSD",1733410619459,0.00268843,103470.0,103460.0,0.293311]
["bitfinex","BTCUSD",1733410619686,0.00268843,103470.0,103460.0,0.3613638]
["bitfinex","BTCUSD",1733410620139,0.00268843,103470.0,103460.0,0.52255352]
["bitfinex","BTCUSD",1733410620368,0.00268843,103470.0,103460.0,0.75062957]
["bitfinex","BTCUSD",1733410621079,0.00268843,103470.0,103460.0,0.4897638]
["bitfinex","BTCUSD",1733410621537,0.00168843,103470.0,103460.0,0.4897638]
["bitfinex","BTCUSD",1733410621783,0.00168843,103470.0,103460.0,0.424711]
["bitfinex","BTCUSD",1733410622249,0.10136448,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1733410622471,0.29465648,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1733410622917,0.29465648,103470.0,103450.0,0.10058397]
["bitfinex","BTCUSD",1733410623122,0.29465648,103470.0,103450.0,0.19391397]
["bitfinex","BTCUSD",1733410623344,0.09967605,103460.0,103450.0,0.00058397]
["bitfinex","BTCUSD",1733410623556,0.29298705,103460.0,103450.0,0.00058397]
["bitfinex","BTCUSD",1733410623994,0.09967605,103460.0,103450.0,0.00058397]
["bitfinex","BTCUSD",1733410624414,0.29298705,103460.0,103450.0,0.00058397]
["bitfinex","BTCUSD",1733410624655,0.65517677,103460.0,103450.0,0.00058397]
["bitfinex","BTCUSD",1733410625088,0.75309599,103460.0,103450.0,0.00058397]
["bitfinex","BTCUSD",1733410625326,0.65309599,103460.0,103450.0,0.00058397]
["bitfinex","BTCUSD",1733410625595,1.95553072,103460.0,103450.0,0.00058397]
["bitfinex","BTCUSD",1733410625811,0.1,103450.0,103420.0,0.0008685]
["bitfinex","BTCUSD",1733410626023,0.45455672,103430.0,103420.0,0.0008685]
["bitfinex","BTCUSD",1733410626316,0.38212149,103430.0,103420.0,0.0008685]
["bitfinex","BTCUSD",1733410626551,0.35455672,103430.0,103420.0,0.0008685]
["bitfinex","BTCUSD",1733410626971,0.293367,103430.0,103420.0,0.0008685]
["bitfinex","BTCUSD",1733410627201,0.5045,103440.0,103420.0,0.1942545]
["bitfinex","BTCUSD",1733410627446,0.09967605,103430.0,103420.0,0.3876295]
["bitfinex","BTCUSD",1733410627649,0.09967605,103440.0,103430.0,0.193367]
["bitfinex","BTCUSD",1733410627856,0.023,103450.0,103430.0,0.386734]
["bitfinex","BTCUSD",1733410628065,0.12267605,103450.0,103430.0,0.193367]
["bitfinex","BTCUSD",1733410628276,0.001,103430.0,103420.0,0.36251825]
["bitfinex","BTCUSD",1733410628497,0.10067605,103430.0,103420.0,0.2942545]
["bitfinex","BTCUSD",1733410628710,0.09967605,103430.0,103420.0,0.2942545]
["bitfinex","BTCUSD",1733410629405,0.704026,103450.0,103420.0,0.4876405]
["bitfinex","BTCUSD",1733410629613,0.29302505,103440.0,103420.0,0.0008685]
["bitfinex","BTCUSD",1733410629824,0.001,103430.0,103420.0,0.1008685]
["bitfinex","BTCUSD",1733410630040,0.10067605,103430.0,103420.0,0.0008685]
["bitfinex","BTCUSD",1733410630527,0.29404305,103430.0,103420.0,0.0008685]
["bitfinex","BTCUSD",1733410630730,0.09269593,103430.0,103420.0,0.0008685]
["bitfinex","BTCUSD",1733410631158,0.28606293,103430.0,103420.0,0.0008685]
["bitfinex","BTCUSD",1733410631583,0.09269593,103430.0,103420.0,0.1942545]
["bitfinex","BTCUSD",1733410632009,0.09269593,103430.0,103420.0,0.26253285]
["bitfinex","BTCUSD",1733410632218,1.44245564,103460.0,103440.0,0.193348]
["bitfinex","BTCUSD",1733410632446,0.25026002,103460.0,103450.0,0.29333]
["bitfinex","BTCUSD",1733410632668,0.25026002,103460.0,103430.0,0.418852]
["bitfinex","BTCUSD",1733410632916,0.44358202,103460.0,103430.0,0.418852]
["bitfinex","BTCUSD",1733410633179,0.44358202,103460.0,103420.0,0.1688229]
["bitfinex","BTCUSD",1733410633180,0.193348,103440.0,103420.0,0.06914685]
["bitfinex","BTCUSD",1733410633363,0.09967605,103440.0,103420.0,0.36253185]
["bitfinex","BTCUSD",1733410633594,0.09967605,103440.0,103420.0,0.55591785]
["bitfinex","BTCUSD",1733410633784,0.09967605,103440.0,103420.0,0.26253185]
["bitfinex","BTCUSD",1733410633785,0.29302505,103440.0,103420.0,0.26253185]
["bitfinex","BTCUSD",1733410634018,0.29302505,103440.0,103420.0,0.36253185]
["bitfinex","BTCUSD",1733410634227,0.09967605,103440.0,103420.0,0.55590485]
["bitfinex","BTCUSD",1733410634502,0.09967605,103440.0,103420.0,0.2942415]
["bitfinex","BTCUSD",1733410634687,0.29302505,103440.0,103420.0,0.1942395]
["bitfinex","BTCUSD",1733410634942,0.29302505,103440.0,103420.0,0.4876245]
["bitfinex","BTCUSD",1733410635157,0.09967605,103440.0,103420.0,0.6809985]
["bitfinex","BTCUSD",1733410635397,0.53722497,103460.0,103430.0,0.486712]
["bitfinex","BTCUSD",1733410635626,0.29300605,103450.0,103430.0,0.486712]
["bitfinex","BTCUSD",1733410635873,0.29300605,103450.0,103430.0,0.48105333]
["bitfinex","BTCUSD",1733410636083,0.48633605,103450.0,103420.0,0.6809855]
["bitfinex","BTCUSD",1733410636309,0.48633605,103450.0,103420.0,0.4876105]
["bitfinex","BTCUSD",1733410636553,0.48633605,103450.0,103430.0,0.1]
["bitfinex","BTCUSD",1733410636767,0.48633605,103450.0,103420.0,0.74251875]
["bitfinex","BTCUSD",1733410636986,0.193348,103440.0,103430.0,0.1]
["bitfinex","BTCUSD",1733410637215,0.580437,103440.0,103420.0,0.0008685]
["bitfinex","BTCUSD",1733410637437,0.48638605,103440.0,103420.0,0.0008685]
["bitfinex","BTCUSD",1733410637663,0.48638605,103440.0,103420.0,0.1942535]
["bitfinex","BTCUSD",1733410638809,0.52146764,103440.0,103420.0,0.1942535]
["bitfinex","BTCUSD",1733410639035,0.03508074,103430.0,103420.0,0.1942535]
["bitfinex","BTCUSD",1733410639265,0.09405095,103430.0,103420.0,0.1942535]
["bitfinex","BTCUSD",1733410640947,0.09405095,103430.0,103420.0,0.2942535]
["bitfinex","BTCUSD",1733410641660,0.09405095,103430.0,103420.0,0.55511927]
["bitfinex","BTCUSD",1733410641875,0.09405095,103430.0,103420.0,0.63021927]
["bitfinex","BTCUSD",1733410642327,0.09405095,103430.0,103420.0,0.46902955]
["bitfinex","BTCUSD",1733410643003,0.09405095,103430.0,103420.0,0.47302955]
["bitfinex","BTCUSD",1733410643218,0.09405095,103430.0,103420.0,0.3733535]
["bitfinex","BTCUSD",1733410643219,0.10362974,103430.0,103420.0,0.3733535]
["bitfinex","BTCUSD",1733410643425,0.09405095,103430.0,103420.0,0.3733535]
["bitfinex","BTCUSD",1733410644338,0.09405095,103430.0,103420.0,0.3693535]
["bitfinex","BTCUSD",1733410644561,0.09405095,103430.0,103420.0,0.5193535]
["bitfinex","BTCUSD",1733410645736,0.09405095,103430.0,103420.0,0.5203535]
["bitfinex","BTCUSD",1733410646862,0.09405095,103430.0,103420.0,0.78121927]
["bitfinex","BTCUSD",1733410647102,0.09405095,103430.0,103420.0,0.62002955]
["bitfinex","BTCUSD",1733410648028,0.09405095,103430.0,103420.0,0.78121927]
["bitfinex","BTCUSD",1733410648257,0.09405095,103430.0,103420.0,0.62002955]
["bitfinex","BTCUSD",1733410648703,0.09405095,103430.0,103420.0,0.63213111]
["bitfinex","BTCUSD",1733410650099,0.09405095,103430.0,103420.0,0.79332083]
["bitfinex","BTCUSD",1733410650988,0.09405095,103430.0,103420.0,0.82234061]
["bitfinex","BTCUSD",1733410651267,0.09405095,103430.0,103420.0,0.66115089]
["bitfinex","BTCUSD",1733410651487,0.09405095,103430.0,103420.0,0.53245506]
["bitfinex","BTCUSD",1733410652801,0.09405095,103430.0,103420.0,0.4452535]
["bitfinex","BTCUSD",1733410653705,0.09405095,103430.0,103420.0,0.4442535]
["bitfinex","BTCUSD",1733410653937,0.65786251,103430.0,103420.0,0.1508685]
["bitfinex","BTCUSD",1733410654175,0.193727,103430.0,103420.0,0.1508685]
["bitfinex","BTCUSD",1733410655078,0.216727,103430.0,103420.0,0.1508685]
["bitfinex","BTCUSD",1733410655312,0.410094,103430.0,103420.0,0.1508685]
["bitfinex","BTCUSD",1733410655544,0.216727,103430.0,103420.0,0.1508685]
["bitfinex","BTCUSD",1733410655755,0.11705095,103430.0,103420.0,0.4442545]
["bitfinex","BTCUSD",1733410657814,0.11705095,103430.0,103420.0,0.2942545]
["bitfinex","BTCUSD",1733410660247,0.11705095,103430.0,103420.0,0.1008685]
["bitfinex","BTCUSD",1733410660508,0.11705095,103430.0,103420.0,0.0008685]
["bitfinex","BTCUSD",1733410660509,0.67128372,103430.0,103420.0,0.0008685]
["bitfinex","BTCUSD",1733410660715,0.68316252,103430.0,103420.0,0.0008685]
["bitfinex","BTCUSD",1733410660942,0.61730543,103430.0,103420.0,0.0008685]
["bitfinex","BTCUSD",1733410661386,0.222086,103420.0,103410.0,0.0008635]
["bitfinex","BTCUSD",1733410661597,0.193404,103410.0,103400.0,0.0017324]
["bitfinex","BTCUSD",1733410661823,0.64712063,103410.0,103400.0,0.0017324]
["bitfinex","BTCUSD",1733410662041,0.193461,103380.0,103370.0,0.0008665]
["bitfinex","BTCUSD",1733410662258,0.58198797,103380.0,103370.0,0.0008665]
["bitfinex","BTCUSD",1733410662706,0.68198797,103380.0,103370.0,0.00104194]
["bitfinex","BTCUSD",1733410663186,0.193498,103360.0,103340.0,0.02073107]
["bitfinex","BTCUSD",1733410663394,0.48668305,103360.0,103340.0,0.02131641]
["bitfinex","BTCUSD",1733410663650,0.51971686,103360.0,103340.0,0.00058534]
["bitfinex","BTCUSD",1733410663882,0.193517,103350.0,103340.0,0.00058534]
["bitfinex","BTCUSD",1733410664145,0.42173991,103350.0,103340.0,0.02131641]
["bitfinex","BTCUSD",1733410664353,0.3887061,103350.0,103340.0,0.00058534]
["bitfinex","BTCUSD",1733410664564,0.42265556,103350.0,103340.0,0.00058534]
["bitfinex","BTCUSD",1733410664782,0.3887061,103350.0,103340.0,0.00058534]
["bitfinex","BTCUSD",1733410665240,0.1951891,103350.0,103340.0,0.02131641]
["bitfinex","BTCUSD",1733410665468,0.09551305,103350.0,103340.0,0.43729204]
["bitfinex","BTCUSD",1733410665701,1.93177767,103390.0,103360.0,0.21421407]
["bitfinex","BTCUSD",1733410665919,0.09967605,103380.0,103360.0,0.40771207]
["bitfinex","BTCUSD",1733410666139,0.09967605,103380.0,103370.0,0.21421007]
["bitfinex","BTCUSD",1733410666377,0.0969053,103380.0,103370.0,0.40767407]
["bitfinex","BTCUSD",1733410666604,0.70320502,103410.0,103400.0,0.02073107]
["bitfinex","BTCUSD",1733410666605,0.1948698,103410.0,103400.0,0.02073107]
["bitfinex","BTCUSD",1733410666812,0.0969053,103410.0,103400.0,0.02073107]
["bitfinex","BTCUSD",1733410667036,0.19620073,103410.0,103390.0,0.193429]
["bitfinex","BTCUSD",1733410667276,0.48653205,103400.0,103370.0,0.29269507]
["bitfinex","BTCUSD",1733410667515,0.38691,103390.0,103370.0,0.09923107]
["bitfinex","BTCUSD",1733410667732,0.29314805,103380.0,103350.0,0.09653107]
["bitfinex","BTCUSD",1733410667969,0.29314805,103380.0,103370.0,0.0001127]
["bitfinex","BTCUSD",1733410667970,0.15017605,103380.0,103370.0,0.0001127]
["bitfinex","BTCUSD",1733410668181,0.54893854,103380.0,103370.0,0.0001127]
["bitfinex","BTCUSD",1733410668416,0.54972115,103380.0,103370.0,0.0001127]
["bitfinex","BTCUSD",1733410668848,0.52040634,103380.0,103370.0,0.0001127]
["bitfinex","BTCUSD",1733410669080,0.52176132,103380.0,103370.0,0.0001127]
["bitfinex","BTCUSD",1733410669293,0.49067073,103380.0,103370.0,0.0001127]
["bitfinex","BTCUSD",1733410669735,0.52001768,103380.0,103370.0,0.0001127]
["bitfinex","BTCUSD",1733410669962,0.54301768,103380.0,103370.0,0.0001127]
["bitfinex","BTCUSD",1733410670185,0.51367073,103380.0,103370.0,0.0001127]
["bitfinex","BTCUSD",1733410670454,0.21920073,103380.0,103370.0,0.21432277]
["bitfinex","BTCUSD",1733410670664,0.11952468,103380.0,103370.0,0.21432277]
["bitfinex","BTCUSD",1733410671247,0.11952468,103380.0,103370.0,0.59938854]
["bitfinex","BTCUSD",1733410672102,0.11952468,103380.0,103370.0,0.68736407]
["bitfinex","BTCUSD",1733410672707,0.11952468,103380.0,103370.0,0.33852277]
["bitfinex","BTCUSD",1733410673117,0.41266173,103380.0,103370.0,0.0001127]
["bitfinex","BTCUSD",1733410673369,0.25072314,103380.0,103370.0,0.0001127]
["bitfinex","BTCUSD",1733410673764,0.21920073,103380.0,103370.0,0.0001127]
["bitfinex","BTCUSD",1733410673911,0.21920073,103380.0,103370.0,0.0041127]
["bitfinex","BTCUSD",1733410674325,0.41266173,103380.0,103370.0,0.0001127]
["bitfinex","BTCUSD",1733410674536,0.4926191,103380.0,103370.0,0.0001127]
["bitfinex","BTCUSD",1733410674766,0.21920073,103380.0,103370.0,0.0001127]
["bitfinex","BTCUSD",1733410675003,0.21920073,103380.0,103370.0,0.1935917]
["bitfinex","BTCUSD",1733410675663,0.21920073,103380.0,103370.0,0.0001127]
["bitfinex","BTCUSD",1733410675887,0.41266173,103380.0,103370.0,0.0001127]
["bitfinex","BTCUSD",1733410676108,0.4397388,103380.0,103370.0,0.0001127]
["bitfinex","BTCUSD",1733410676312,0.53765802,103380.0,103370.0,0.0001127]
["bitfinex","BTCUSD",1733410676527,0.53265802,103380.0,103370.0,0.0001127]
["bitfinex","BTCUSD",1733410676772,0.4364772,103380.0,103370.0,0.0001127]
["bitfinex","BTCUSD",1733410677209,0.40940013,103380.0,103370.0,0.0001127]
["bitfinex","BTCUSD",1733410677660,0.43659259,103380.0,103370.0,0.0001127]
["bitfinex","BTCUSD",1733410678092,0.40940013,103380.0,103370.0,0.0001127]
["bitfinex","BTCUSD",1733410680368,0.44000807,103380.0,103370.0,0.0001127]
["bitfinex","BTCUSD",1733410680575,0.40940013,103380.0,103370.0,0.0001127]
["bitfinex","BTCUSD",1733410680781,0.21593913,103380.0,103370.0,0.1935917]
["bitfinex","BTCUSD",1733410681010,0.11626308,103380.0,103370.0,0.23368194]
["bitfinex","BTCUSD",1733410681214,0.11626308,103380.0,103370.0,0.1935917]
["bitfinex","BTCUSD",1733410681452,0.11626308,103380.0,103370.0,0.21432277]
["bitfinex","BTCUSD",1733410682095,0.11626308,103380.0,103370.0,0.60986407]
["bitfinex","BTCUSD",1733410682533,0.11626308,103380.0,103370.0,0.44049882]
["bitfinex","BTCUSD",1733410682748,0.11626308,103380.0,103370.0,0.34082277]
["bitfinex","BTCUSD",1733410683221,0.11626308,103380.0,103370.0,0.68966407]
["bitfinex","BTCUSD",1733410684077,0.11626308,103380.0,103370.0,0.69266407]
["bitfinex","BTCUSD",1733410684745,0.11626308,103380.0,103370.0,0.44349882]
["bitfinex","BTCUSD",1733410686322,0.11626308,103380.0,103370.0,0.45534707]
["bitfinex","BTCUSD",1733410686545,0.06605012,103380.0,103370.0,0.80451232]
["bitfinex","BTCUSD",1733410686761,0.15,103400.0,103390.0,0.09873107]
["bitfinex","BTCUSD",1733410686967,0.24892385,103400.0,103390.0,0.29217307]
["bitfinex","BTCUSD",1733410687602,0.24892385,103400.0,103390.0,0.64101437]
["bitfinex","BTCUSD",1733410687810,0.24892385,103400.0,103390.0,0.68941437]
["bitfinex","BTCUSD",1733410688035,0.24892385,103400.0,103390.0,0.82460391]
["bitfinex","BTCUSD",1733410688257,0.15,103420.0,103410.0,0.01873107]
["bitfinex","BTCUSD",1733410688467,0.24599699,103420.0,103410.0,0.21310194]
["bitfinex","BTCUSD",1733410688707,0.24599699,103420.0,103410.0,0.31181112]
["bitfinex","BTCUSD",1733410689382,0.24599699,103420.0,103410.0,0.78898907]
["bitfinex","BTCUSD",1733410690024,0.24599699,103420.0,103410.0,0.36224777]
["bitfinex","BTCUSD",1733410690242,0.24599699,103420.0,103410.0,0.43715475]
["bitfinex","BTCUSD",1733410691771,0.24599699,103420.0,103410.0,0.68632]
["bitfinex","BTCUSD",1733410691987,0.24599699,103420.0,103410.0,0.78599605]
["bitfinex","BTCUSD",1733410692233,0.24599699,103420.0,103410.0,0.5368308]
["bitfinex","BTCUSD",1733410692694,0.24599699,103420.0,103410.0,0.86629605]
["bitfinex","BTCUSD",1733410693354,0.24599699,103420.0,103410.0,0.86829605]
["bitfinex","BTCUSD",1733410694009,0.24599699,103420.0,103410.0,0.6191308]
["bitfinex","BTCUSD",1733410694436,0.24599699,103420.0,103410.0,0.44454777]
["bitfinex","BTCUSD",1733410694661,0.24599699,103420.0,103410.0,0.44254777]
["bitfinex","BTCUSD",1733410694867,0.24599699,103420.0,103410.0,0.44654777]
["bitfinex","BTCUSD",1733410696635,0.24599699,103420.0,103410.0,0.79538907]
["bitfinex","BTCUSD",1733410697497,0.24599699,103420.0,103410.0,0.54622382]
["bitfinex","BTCUSD",1733410699113,0.24773479,103420.0,103410.0,0.54622382]
["bitfinex","BTCUSD",1733410700249,0.24773479,103420.0,103410.0,0.70773884]
["bitfinex","BTCUSD",1733410700698,0.24773479,103420.0,103410.0,0.54622382]
["bitfinex","BTCUSD",1733410700907,0.24773479,103420.0,103410.0,0.70773884]
["bitfinex","BTCUSD",1733410701134,0.09773479,103420.0,103410.0,0.84120167]
["bitfinex","BTCUSD",1733410701343,0.09773479,103420.0,103410.0,0.80773884]
["bitfinex","BTCUSD",1733410701550,0.001737,103440.0,103430.0,0.01873107]
["bitfinex","BTCUSD",1733410701769,0.001737,103440.0,103430.0,0.48214449]
["bitfinex","BTCUSD",1733410701980,0.02168843,103470.0,103460.0,0.193311]
["bitfinex","BTCUSD",1733410702200,0.02168843,103470.0,103460.0,0.2126421]
["bitfinex","BTCUSD",1733410702620,0.11557139,103470.0,103460.0,0.2126421]
["bitfinex","BTCUSD",1733410703309,0.11545858,103470.0,103460.0,0.2126421]
["bitfinex","BTCUSD",1733410705135,0.21513463,103470.0,103450.0,0.386636]
["bitfinex","BTCUSD",1733410705352,0.12194856,103470.0,103460.0,0.193311]
["bitfinex","BTCUSD",1733410705597,0.21658003,103470.0,103450.0,0.579953]
["bitfinex","BTCUSD",1733410705821,0.12194856,103470.0,103450.0,0.386631]
["bitfinex","BTCUSD",1733410706041,0.12291503,103470.0,103450.0,0.386631]
["bitfinex","BTCUSD",1733410706501,0.02227251,103470.0,103460.0,0.19427752]
["bitfinex","BTCUSD",1733410707861,0.11726702,103470.0,103460.0,0.19427752]
["bitfinex","BTCUSD",1733410708336,0.07566551,103470.0,103460.0,0.63111755]
["bitfinex","BTCUSD",1733410708551,0.07566551,103470.0,103460.0,0.63015103]
["bitfinex","BTCUSD",1733410709006,0.09867476,103480.0,103470.0,0.193292]
["bitfinex","BTCUSD",1733410709220,0.0017374,103490.0,103480.0,0.193274]
["bitfinex","BTCUSD",1733410709445,0.10041216,103490.0,103480.0,0.193274]
["bitfinex","BTCUSD",1733410710139,0.10041216,103490.0,103480.0,0.19424023]
["bitfinex","BTCUSD",1733410711240,0.10041216,103490.0,103480.0,0.195274]
["bitfinex","BTCUSD",1733410711456,0.10041216,103490.0,103480.0,0.3576042]
["bitfinex","BTCUSD",1733410711685,0.10041216,103490.0,103480.0,0.39530108]
["bitfinex","BTCUSD",1733410712992,0.10041216,103490.0,103480.0,0.39330108]
["bitfinex","BTCUSD",1733410713334,0.10041216,103490.0,103480.0,0.39530108]
["bitfinex","BTCUSD",1733410713783,0.10041216,103490.0,103480.0,0.75434111]
["bitfinex","BTCUSD",1733410714020,0.10041216,103490.0,103480.0,0.80344111]
["bitfinex","BTCUSD",1733410714224,0.10041216,103490.0,103480.0,0.88414111]
["bitfinex","BTCUSD",1733410714477,0.10041216,103490.0,103480.0,0.98414111]
["bitfinex","BTCUSD",1733410714932,0.10041216,103490.0,103480.0,0.99539055]
["bitfinex","BTCUSD",1733410715403,0.0008678,103510.0,103490.0,0.486486]
["bitfinex","BTCUSD",1733410715650,0.0008678,103510.0,103500.0,0.55524186]
["bitfinex","BTCUSD",1733410715850,0.09922426,103510.0,103500.0,0.55427603]
["bitfinex","BTCUSD",1733410716059,0.09922426,103510.0,103500.0,0.63237603]
["bitfinex","BTCUSD",1733410716500,0.09922426,103510.0,103500.0,0.53237603]
["bitfinex","BTCUSD",1733410717361,0.09922426,103510.0,103500.0,0.53637603]
["bitfinex","BTCUSD",1733410718454,0.09422426,103510.0,103500.0,0.197236]
["bitfinex","BTCUSD",1733410718877,0.09422426,103510.0,103500.0,0.35859998]
["bitfinex","BTCUSD",1733410719740,0.19390031,103510.0,103500.0,0.154]
["bitfinex","BTCUSD",1733410719947,0.38808478,103510.0,103500.0,0.154]
["bitfinex","BTCUSD",1733410720158,0.19390031,103510.0,103500.0,0.154]
["bitfinex","BTCUSD",1733410720571,0.19486678,103510.0,103500.0,0.347236]
["bitfinex","BTCUSD",1733410720784,0.09519073,103510.0,103500.0,0.50859998]
["bitfinex","BTCUSD",1733410720993,0.09422426,103510.0,103500.0,0.50859998]
["bitfinex","BTCUSD",1733410721432,0.09422426,103510.0,103500.0,0.50443882]
["bitfinex","BTCUSD",1733410721670,0.09422426,103510.0,103500.0,0.68031487]
["bitfinex","BTCUSD",1733410723476,0.09422426,103510.0,103500.0,0.78031487]
["bitfinex","BTCUSD",1733410723681,0.09595986,103510.0,103500.0,0.78031487]
["bitfinex","BTCUSD",1733410723900,0.09595986,103510.0,103500.0,0.78614196]
["bitfinex","BTCUSD",1733410724115,0.09595986,103510.0,103500.0,0.86759154]
["bitfinex","BTCUSD",1733410724336,0.09595986,103510.0,103500.0,0.87159154]
["bitfinex","BTCUSD",1733410725676,0.09595986,103510.0,103500.0,0.78321272]
["bitfinex","BTCUSD",1733410726560,0.09595986,103510.0,103500.0,0.60733667]
["bitfinex","BTCUSD",1733410727215,0.09595986,103510.0,103500.0,0.70701272]
["bitfinex","BTCUSD",1733410728979,0.09595986,103510.0,103500.0,0.45853323]
["bitfinex","BTCUSD",1733410729248,0.09595986,103510.0,103500.0,0.35885718]
["bitfinex","BTCUSD",1733410729661,0.09595986,103510.0,103500.0,0.60733667]
["bitfinex","BTCUSD",1733410729880,0.09595986,103510.0,103500.0,0.73001272]
["bitfinex","BTCUSD",1733410730741,0.09595986,103510.0,103500.0,0.55795919]
["bitfinex","BTCUSD",1733410731434,0.09595986,103510.0,103500.0,0.65795919]
["bitfinex","BTCUSD",1733410732539,0.09595986,103510.0,103500.0,0.55795919]
["bitfinex","BTCUSD",1733410735152,0.09595986,103510.0,103500.0,0.55882669]
["bitfinex","BTCUSD",1733410735788,0.09595986,103510.0,103500.0,0.21067115]
["bitfinex","BTCUSD",1733410737086,0.09595986,103510.0,103500.0,0.45915064]
["bitfinex","BTCUSD",1733410737335,0.09595986,103510.0,103500.0,0.55882669]
["bitfinex","BTCUSD",1733410739285,0.09595986,103510.0,103500.0,0.21067115]
["bitfinex","BTCUSD",1733410740632,0.09595986,103510.0,103500.0,0.20667115]
["bitfinex","BTCUSD",1733410740843,0.09595986,103510.0,103500.0,0.19704997]
["bitfinex","BTCUSD",1733410741858,0.09595986,103510.0,103500.0,0.2191035]
["bitfinex","BTCUSD",1733410742069,0.19563591,103510.0,103500.0,0.0258675]
["bitfinex","BTCUSD",1733410742703,0.42326366,103510.0,103500.0,0.0258675]
["bitfinex","BTCUSD",1733410742910,0.38885391,103510.0,103500.0,0.0238675]
["bitfinex","BTCUSD",1733410743121,0.57047309,103510.0,103500.0,0.0238675]
["bitfinex","BTCUSD",1733410743536,0.193258,103490.0,103470.0,0.0009805]
["bitfinex","BTCUSD",1733410743730,0.29391652,103480.0,103470.0,0.0009805]
["bitfinex","BTCUSD",1733410743931,0.3891791,103480.0,103470.0,0.0009805]
["bitfinex","BTCUSD",1733410744147,0.42269947,103480.0,103470.0,0.0009805]
["bitfinex","BTCUSD",1733410745291,0.3891791,103480.0,103470.0,0.0009805]
["bitfinex","BTCUSD",1733410745905,0.09622905,103480.0,103470.0,0.35566823]
["bitfinex","BTCUSD",1733410746069,0.09879167,103480.0,103470.0,0.35566823]
["bitfinex","BTCUSD",1733410746290,0.09879167,103480.0,103470.0,0.3875565]
["bitfinex","BTCUSD",1733410746491,0.00096647,103490.0,103480.0,0.193274]
["bitfinex","BTCUSD",1733410746697,0.00096647,103500.0,103480.0,0.386536]
["bitfinex","BTCUSD",1733410746899,0.19846772,103500.0,103490.0,0.193255]
["bitfinex","BTCUSD",1733410747352,0.19846772,103500.0,103480.0,0.579783]
["bitfinex","BTCUSD",1733410747660,0.09967605,103500.0,103480.0,0.579783]
["bitfinex","BTCUSD",1733410747890,0.10064252,103500.0,103480.0,0.579783]
["bitfinex","BTCUSD",1733410748613,0.10064252,103500.0,103490.0,0.193255]
["bitfinex","BTCUSD",1733410748811,0.19579855,103500.0,103490.0,0.193255]
["bitfinex","BTCUSD",1733410749238,0.19579855,103500.0,103480.0,0.38652]
["bitfinex","BTCUSD",1733410749454,0.10064252,103500.0,103480.0,0.579784]
["bitfinex","BTCUSD",1733410749914,0.10064252,103490.0,103470.0,0.1509805]
["bitfinex","BTCUSD",1733410750149,0.29390752,103490.0,103470.0,0.3442625]
["bitfinex","BTCUSD",1733410750365,0.48620805,103490.0,103470.0,0.3442705]
["bitfinex","BTCUSD",1733410750582,0.29294105,103490.0,103470.0,0.5375625]
["bitfinex","BTCUSD",1733410750800,0.29294105,103490.0,103470.0,0.7308445]
["bitfinex","BTCUSD",1733410750801,0.09967605,103490.0,103470.0,0.7308445]
["bitfinex","BTCUSD",1733410751021,0.48716252,103490.0,103470.0,0.3442625]
["bitfinex","BTCUSD",1733410751234,0.00096647,103480.0,103470.0,0.1509805]
["bitfinex","BTCUSD",1733410751451,0.09706359,103480.0,103470.0,0.1509805]
["bitfinex","BTCUSD",1733410751656,0.19577317,103480.0,103470.0,0.1509805]
["bitfinex","BTCUSD",1733410751867,0.19577317,103480.0,103470.0,0.50663462]
["bitfinex","BTCUSD",1733410751868,0.09609712,103480.0,103470.0,0.50663462]
["bitfinex","BTCUSD",1733410752112,0.09609712,103480.0,103470.0,0.60534428]
["bitfinex","BTCUSD",1733410752525,0.09609712,103500.0,103490.0,0.193255]
["bitfinex","BTCUSD",1733410752735,0.02570207,103510.0,103490.0,0.3865]
["bitfinex","BTCUSD",1733410752947,0.22147524,103510.0,103490.0,0.3865]
["bitfinex","BTCUSD",1733410753155,0.12441165,103510.0,103490.0,0.3865]
["bitfinex","BTCUSD",1733410753426,0.12537812,103510.0,103490.0,0.3865]
["bitfinex","BTCUSD",1733410753635,0.10064252,103500.0,103480.0,0.193264]
["bitfinex","BTCUSD",1733410753860,0.10064252,103500.0,103480.0,0.579801]
["bitfinex","BTCUSD",1733410754287,0.0247356,103510.0,103490.0,0.54789573]
["bitfinex","BTCUSD",1733410754501,0.12537812,103510.0,103490.0,0.579747]
["bitfinex","BTCUSD",1733410754713,0.12537812,103510.0,103500.0,0.193236]
["bitfinex","BTCUSD",1733410754930,0.22004358,103510.0,103500.0,0.193236]
["bitfinex","BTCUSD",1733410755161,0.21907711,103510.0,103500.0,0.193236]
["bitfinex","BTCUSD",1733410755393,0.11940106,103510.0,103500.0,0.193236]
["bitfinex","BTCUSD",1733410756093,0.11940106,103510.0,103490.0,0.579737]
["bitfinex","BTCUSD",1733410756306,0.0247356,103510.0,103490.0,0.579737]
["bitfinex","BTCUSD",1733410756529,0.0247356,103510.0,103500.0,0.193236]
["bitfinex","BTCUSD",1733410756739,0.11876922,103510.0,103500.0,0.193236]
["bitfinex","BTCUSD",1733410756948,0.11876922,103510.0,103500.0,0.1942021]
["bitfinex","BTCUSD",1733410757197,0.11876922,103510.0,103500.0,0.193236]
["bitfinex","BTCUSD",1733410758086,0.11876922,103510.0,103500.0,0.35559779]
["bitfinex","BTCUSD",1733410758275,0.11876922,103510.0,103500.0,0.193236]
["bitfinex","BTCUSD",1733410758501,0.11876922,103510.0,103500.0,0.19420204]
["bitfinex","BTCUSD",1733410758959,0.11876922,103510.0,103500.0,0.193236]
["bitfinex","BTCUSD",1733410759377,0.11876922,103510.0,103500.0,0.19420204]
["bitfinex","BTCUSD",1733410759602,0.11876922,103510.0,103500.0,0.45527382]
["bitfinex","BTCUSD",1733410759861,0.11876922,103510.0,103500.0,0.45430778]
["bitfinex","BTCUSD",1733410760078,0.11876922,103510.0,103500.0,0.48330942]
["bitfinex","BTCUSD",1733410760302,0.11876922,103510.0,103500.0,0.53250942]
["bitfinex","BTCUSD",1733410760987,0.11876922,103510.0,103500.0,0.53450942]
["bitfinex","BTCUSD",1733410763300,0.11876922,103510.0,103500.0,0.195236]
["bitfinex","BTCUSD",1733410763518,0.11876922,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1733410764192,0.11973569,103510.0,103500.0,0.195236]
["bitfinex","BTCUSD",1733410764412,0.11973569,103510.0,103500.0,0.193236]
["bitfinex","BTCUSD",1733410764622,0.11973569,103510.0,103500.0,0.343236]
["bitfinex","BTCUSD",1733410765478,0.11876922,103510.0,103500.0,0.343236]
["bitfinex","BTCUSD",1733410765689,0.09576922,103510.0,103500.0,0.343236]
["bitfinex","BTCUSD",1733410765899,0.09576922,103510.0,103500.0,0.50463173]
["bitfinex","BTCUSD",1733410766585,0.09576922,103510.0,103500.0,0.16139573]
["bitfinex","BTCUSD",1733410766800,0.09576922,103510.0,103500.0,0.45527373]
["bitfinex","BTCUSD",1733410767022,0.09576922,103510.0,103500.0,0.193236]
["bitfinex","BTCUSD",1733410767235,0.09576922,103510.0,103500.0,0.45430778]
["bitfinex","BTCUSD",1733410767477,0.09576922,103510.0,103500.0,0.45330778]
["bitfinex","BTCUSD",1733410767905,0.09576922,103510.0,103500.0,0.45430778]
["bitfinex","BTCUSD",1733410769005,0.09576922,103510.0,103500.0,0.54077476]
["bitfinex","BTCUSD",1733410769251,0.09576922,103510.0,103500.0,0.53977476]
["bitfinex","BTCUSD",1733410769723,0.09576922,103510.0,103500.0,0.54677476]
["bitfinex","BTCUSD",1733410769937,0.09576922,103510.0,103500.0,0.54177476]
["bitfinex","BTCUSD",1733410770159,0.09576922,103510.0,103500.0,0.53977476]
["bitfinex","BTCUSD",1733410770403,0.09676922,103510.0,103500.0,0.55277476]
["bitfinex","BTCUSD",1733410771820,0.09676922,103510.0,103500.0,0.65277476]
["bitfinex","BTCUSD",1733410772043,0.09676922,103510.0,103500.0,0.6817616]
["bitfinex","BTCUSD",1733410772286,0.07744722,103510.0,103500.0,0.65277476]
["bitfinex","BTCUSD",1733410772506,0.06078813,103510.0,103500.0,0.82965899]
["bitfinex","BTCUSD",1733410772746,0.0049394,103550.0,103530.0,0.148]
["bitfinex","BTCUSD",1733410772974,0.001549,103550.0,103540.0,0.43993731]
["bitfinex","BTCUSD",1733410773195,0.09581943,103550.0,103540.0,0.46795601]
["bitfinex","BTCUSD",1733410773438,0.09581943,103550.0,103540.0,0.72935174]
["bitfinex","BTCUSD",1733410773654,0.09427043,103550.0,103540.0,0.92251374]
["bitfinex","BTCUSD",1733410774142,0.09444576,103550.0,103540.0,0.99481374]
["bitfinex","BTCUSD",1733410774609,0.09544576,103550.0,103540.0,0.84241801]
["bitfinex","BTCUSD",1733410774845,0.09544576,103550.0,103540.0,0.85141801]
["bitfinex","BTCUSD",1733410775531,0.09544576,103550.0,103540.0,0.82243378]
["bitfinex","BTCUSD",1733410776636,0.09544576,103550.0,103540.0,0.62243378]
["bitfinex","BTCUSD",1733410777563,0.09544576,103550.0,103540.0,0.63350565]
["bitfinex","BTCUSD",1733410779078,0.09544576,103550.0,103540.0,0.58420565]
["bitfinex","BTCUSD",1733410782149,0.05681776,103550.0,103540.0,0.94560138]
["bitfinex","BTCUSD",1733410782375,0.07908033,103550.0,103540.0,0.78420565]
["bitfinex","BTCUSD",1733410782608,0.07908033,103550.0,103540.0,0.82283465]
["bitfinex","BTCUSD",1733410782851,0.07994753,103550.0,103540.0,0.82283465]
["bitfinex","BTCUSD",1733410783086,0.0980862,103550.0,103540.0,0.82283465]
["bitfinex","BTCUSD",1733410783524,0.0980862,103550.0,103540.0,0.78420565]
["bitfinex","BTCUSD",1733410784211,0.0980862,103550.0,103540.0,0.68420565]
["bitfinex","BTCUSD",1733410784434,0.0980862,103550.0,103540.0,0.78420565]
["bitfinex","BTCUSD",1733410784666,0.0980862,103550.0,103540.0,0.50630565]
["bitfinex","BTCUSD",1733410784890,0.0980862,103550.0,103540.0,0.76770138]
["bitfinex","BTCUSD",1733410784891,0.0787722,103550.0,103540.0,0.76770138]
["bitfinex","BTCUSD",1733410785114,0.08008643,103550.0,103540.0,0.76770138]
["bitfinex","BTCUSD",1733410785327,0.08012575,103550.0,103540.0,0.94320138]
["bitfinex","BTCUSD",1733410785535,0.08012575,103550.0,103540.0,0.84320138]
["bitfinex","BTCUSD",1733410785536,0.04149775,103550.0,103540.0,0.84320138]
["bitfinex","BTCUSD",1733410785744,0.09943975,103550.0,103540.0,0.84320138]
["bitfinex","BTCUSD",1733410785960,0.09943975,103550.0,103540.0,0.99100138]
["bitfinex","BTCUSD",1733410786412,0.09432373,103550.0,103540.0,1.0198293]
["bitfinex","BTCUSD",1733410786692,0.06081175,103550.0,103540.0,1.03956022]
["bitfinex","BTCUSD",1733410786926,0.09943975,103550.0,103540.0,1.03956321]
["bitfinex","BTCUSD",1733410787139,0.09943975,103550.0,103540.0,0.93956321]
["bitfinex","BTCUSD",1733410787366,0.09943975,103550.0,103540.0,0.64933657]
["bitfinex","BTCUSD",1733410787810,0.09943975,103550.0,103540.0,0.52603657]
["bitfinex","BTCUSD",1733410792190,0.09943975,103550.0,103540.0,0.62603657]
["bitfinex","BTCUSD",1733410792418,0.09943975,103550.0,103540.0,0.70193657]
["bitfinex","BTCUSD",1733410793550,0.0993716,103560.0,103550.0,0.193143]
["bitfinex","BTCUSD",1733410793778,0.0008675,103570.0,103560.0,0.193124]
["bitfinex","BTCUSD",1733410794309,0.1002391,103570.0,103560.0,0.19408943]
["bitfinex","BTCUSD",1733410794533,0.1002391,103570.0,103560.0,0.193124]
["bitfinex","BTCUSD",1733410794999,0.1002391,103570.0,103560.0,0.45516127]
["bitfinex","BTCUSD",1733410795224,0.1002391,103570.0,103560.0,0.45419578]
["bitfinex","BTCUSD",1733410795684,0.1002391,103570.0,103560.0,0.71559151]
["bitfinex","BTCUSD",1733410795915,0.1002391,103570.0,103560.0,0.55419578]
["bitfinex","BTCUSD",1733410796170,0.1002391,103570.0,103560.0,0.39280005]
["bitfinex","BTCUSD",1733410796404,0.1002391,103570.0,103560.0,0.56219578]
["bitfinex","BTCUSD",1733410797581,0.1002391,103570.0,103560.0,0.56619578]
["bitfinex","BTCUSD",1733410798280,0.1002391,103570.0,103560.0,0.59509375]
["bitfinex","BTCUSD",1733410799434,0.1002391,103570.0,103560.0,0.61396934]
["bitfinex","BTCUSD",1733410799664,0.1002391,103570.0,103560.0,0.62527315]
["bitfinex","BTCUSD",1733410800810,0.09710822,103570.0,103560.0,0.62527315]
["bitfinex","BTCUSD",1733410801261,0.09710822,103570.0,103560.0,0.40325118]
["bitfinex","BTCUSD",1733410801506,0.09710822,103570.0,103560.0,0.59637518]
["bitfinex","BTCUSD",1733410801736,0.09710822,103570.0,103560.0,0.49637518]
["bitfinex","BTCUSD",1733410802682,0.09710822,103570.0,103560.0,0.33497945]
["bitfinex","BTCUSD",1733410802917,0.09710822,103570.0,103560.0,0.36392231]
["bitfinex","BTCUSD",1733410803104,0.09710822,103570.0,103560.0,0.42246751]
["bitfinex","BTCUSD",1733410803349,0.09710822,103570.0,103560.0,0.61559151]
["bitfinex","BTCUSD",1733410803583,0.09710822,103570.0,103560.0,0.62663949]
["bitfinex","BTCUSD",1733410804046,0.09710822,103570.0,103560.0,0.64563858]
["bitfinex","BTCUSD",1733410804284,0.09710822,103570.0,103560.0,0.65146567]
["bitfinex","BTCUSD",1733410804555,0.09710822,103570.0,103560.0,0.53748128]
["bitfinex","BTCUSD",1733410804782,0.09710822,103570.0,103560.0,0.43780523]
["bitfinex","BTCUSD",1733410805016,0.09710822,103570.0,103560.0,0.53748128]
["bitfinex","BTCUSD",1733410805246,0.09710822,103570.0,103560.0,0.32284712]
["bitfinex","BTCUSD",1733410805471,0.09710822,103570.0,103560.0,0.56644552]
["bitfinex","BTCUSD",1733410805919,0.09710822,103570.0,103560.0,0.66817972]
["bitfinex","BTCUSD",1733410806107,0.09667217,103570.0,103560.0,0.44205649]
["bitfinex","BTCUSD",1733410806357,0.09667217,103570.0,103560.0,0.63518049]
["bitfinex","BTCUSD",1733410806564,0.31876117,103570.0,103560.0,0.63518049]
["bitfinex","BTCUSD",1733410807236,0.31876117,103570.0,103560.0,0.64629852]
["bitfinex","BTCUSD",1733410808327,0.31876117,103570.0,103560.0,0.66538447]
["bitfinex","BTCUSD",1733410808752,0.31876117,103570.0,103560.0,0.46866058]
["bitfinex","BTCUSD",1733410808963,0.31876117,103570.0,103560.0,0.20597623]
["bitfinex","BTCUSD",1733410809424,0.31876117,103570.0,103560.0,0.31329331]
["bitfinex","BTCUSD",1733410809743,0.31876117,103570.0,103560.0,0.42061039]
["bitfinex","BTCUSD",1733410809867,0.31876117,103570.0,103560.0,0.4496269]
["bitfinex","BTCUSD",1733410810305,0.31876117,103570.0,103560.0,0.68230295]
["bitfinex","BTCUSD",1733410811164,0.31876117,103570.0,103560.0,0.47530982]
["bitfinex","BTCUSD",1733410811406,0.31876117,103570.0,103560.0,0.5826269]
["bitfinex","BTCUSD",1733410811632,0.31876117,103570.0,103560.0,0.47530982]
["bitfinex","BTCUSD",1733410812075,0.31876117,103570.0,103560.0,0.55361039]
["bitfinex","BTCUSD",1733410813159,0.31876117,103570.0,103560.0,0.56466836]
["bitfinex","BTCUSD",1733410813612,0.31876117,103570.0,103560.0,0.69337272]
["bitfinex","BTCUSD",1733410813818,0.31876117,103570.0,103560.0,0.3500342]
["bitfinex","BTCUSD",1733410814043,0.31876117,103570.0,103560.0,0.69337354]
["bitfinex","BTCUSD",1733410814461,0.31876117,103570.0,103560.0,0.59369749]
["bitfinex","BTCUSD",1733410814698,0.31876117,103570.0,103560.0,0.56466836]
["bitfinex","BTCUSD",1733410815138,0.31876117,103570.0,103560.0,0.3500342]
["bitfinex","BTCUSD",1733410815368,0.31876117,103570.0,103560.0,0.66434441]
["bitfinex","BTCUSD",1733410815591,0.31876117,103570.0,103560.0,0.69337691]
["bitfinex","BTCUSD",1733410815812,0.31876117,103570.0,103560.0,0.59370086]
["bitfinex","BTCUSD",1733410816242,0.31876117,103570.0,103560.0,0.69337691]
["bitfinex","BTCUSD",1733410818108,0.31876117,103570.0,103560.0,0.69511111]
["bitfinex","BTCUSD",1733410818579,0.31876117,103570.0,103560.0,0.44504517]
["bitfinex","BTCUSD",1733410818836,0.31876117,103570.0,103560.0,0.63816917]
["bitfinex","BTCUSD",1733410820017,0.31876117,103570.0,103560.0,0.53849312]
["bitfinex","BTCUSD",1733410820720,0.31876117,103570.0,103560.0,0.32385896]
["bitfinex","BTCUSD",1733410820955,0.31876117,103570.0,103560.0,0.53849312]
["bitfinex","BTCUSD",1733410821204,0.31876117,103570.0,103560.0,0.50946062]
["bitfinex","BTCUSD",1733410821647,0.31776117,103570.0,103560.0,0.42055033]
["bitfinex","BTCUSD",1733410822804,0.41743722,103570.0,103560.0,0.10905128]
["bitfinex","BTCUSD",1733410823055,0.73804322,103570.0,103560.0,0.0017342]
["bitfinex","BTCUSD",1733410823277,0.44526117,103570.0,103560.0,0.40949236]
["bitfinex","BTCUSD",1733410823499,0.31776117,103570.0,103560.0,0.40949236]
["bitfinex","BTCUSD",1733410824216,0.31976117,103570.0,103560.0,0.40949236]
["bitfinex","BTCUSD",1733410824444,0.32176117,103570.0,103560.0,0.40949236]
["bitfinex","BTCUSD",1733410824675,0.31776117,103570.0,103560.0,0.10905128]
["bitfinex","BTCUSD",1733410824903,0.31776117,103570.0,103560.0,0.30217528]
["bitfinex","BTCUSD",1733410825196,0.54053722,103570.0,103560.0,0.0017342]
["bitfinex","BTCUSD",1733410825425,0.76559292,103570.0,103560.0,0.0017342]
["bitfinex","BTCUSD",1733410825654,0.73364322,103570.0,103560.0,0.0017342]
["bitfinex","BTCUSD",1733410825894,0.1,103560.0,103540.0,0.0017344]
["bitfinex","BTCUSD",1733410826128,0.10614252,103550.0,103540.0,0.10922681]
["bitfinex","BTCUSD",1733410826362,0.20483569,103550.0,103540.0,0.10922681]
["bitfinex","BTCUSD",1733410826595,0.20386922,103550.0,103540.0,0.10922681]
["bitfinex","BTCUSD",1733410826823,0.20386922,103550.0,103540.0,0.00190973]
["bitfinex","BTCUSD",1733410827059,0.44231222,103550.0,103540.0,0.00190973]
["bitfinex","BTCUSD",1733410827954,0.44331222,103550.0,103540.0,0.00190973]
["bitfinex","BTCUSD",1733410828198,0.25116922,103550.0,103540.0,0.10922681]
["bitfinex","BTCUSD",1733410828434,0.25116922,103550.0,103540.0,0.30238881]
["bitfinex","BTCUSD",1733410828435,0.20586922,103550.0,103540.0,0.30238881]
["bitfinex","BTCUSD",1733410828660,0.20586922,103550.0,103540.0,0.10922681]
["bitfinex","BTCUSD",1733410828892,0.20486922,103550.0,103540.0,0.10922681]
["bitfinex","BTCUSD",1733410829129,0.20486922,103550.0,103540.0,0.30238881]
["bitfinex","BTCUSD",1733410829354,0.10069317,103550.0,103540.0,0.43270589]
["bitfinex","BTCUSD",1733410829598,0.10069317,103550.0,103540.0,0.74048074]
["bitfinex","BTCUSD",1733410829815,0.10069317,103550.0,103540.0,0.64048074]
["bitfinex","BTCUSD",1733410830040,0.10069317,103550.0,103540.0,0.53316366]
["bitfinex","BTCUSD",1733410830306,0.09869317,103550.0,103540.0,0.53316366]
["bitfinex","BTCUSD",1733410830534,0.09969317,103550.0,103540.0,0.45406366]
["bitfinex","BTCUSD",1733410830781,0.09969317,103550.0,103540.0,0.37334893]
["bitfinex","BTCUSD",1733410831005,0.09869317,103550.0,103540.0,0.35438761]
["bitfinex","BTCUSD",1733410831241,0.09993944,103550.0,103540.0,0.36338761]
["bitfinex","BTCUSD",1733410831472,0.09993944,103550.0,103540.0,0.37138761]
["bitfinex","BTCUSD",1733410832143,0.09893944,103550.0,103540.0,0.34238881]
["bitfinex","BTCUSD",1733410832378,0.09793944,103550.0,103540.0,0.33438881]
["bitfinex","BTCUSD",1733410832597,0.09793944,103550.0,103540.0,0.32538881]
["bitfinex","BTCUSD",1733410832883,0.09893944,103550.0,103540.0,0.33438881]
["bitfinex","BTCUSD",1733410833379,0.33727088,103550.0,103540.0,0.03390973]
["bitfinex","BTCUSD",1733410833606,0.27931549,103550.0,103540.0,0.03390973]
["bitfinex","BTCUSD",1733410834082,0.27931549,103550.0,103540.0,0.03990973]
["bitfinex","BTCUSD",1733410834312,0.27931549,103550.0,103540.0,0.22407173]
["bitfinex","BTCUSD",1733410834313,0.09793944,103550.0,103540.0,0.22407173]
["bitfinex","BTCUSD",1733410834531,0.09893944,103550.0,103540.0,0.22407173]
["bitfinex","BTCUSD",1733410834752,0.19861549,103550.0,103540.0,0.02490973]
["bitfinex","BTCUSD",1733410834991,0.20061549,103550.0,103540.0,0.02490973]
["bitfinex","BTCUSD",1733410835221,0.20061549,103550.0,103540.0,0.21807173]
["bitfinex","BTCUSD",1733410835480,0.23446688,103550.0,103540.0,0.21807173]
["bitfinex","BTCUSD",1733410835699,0.20061549,103550.0,103540.0,0.21807173]
["bitfinex","BTCUSD",1733410835925,0.19961549,103550.0,103540.0,0.21807173]
["bitfinex","BTCUSD",1733410836153,0.10193944,103550.0,103540.0,0.32538881]
["bitfinex","BTCUSD",1733410837085,0.09993944,103550.0,103540.0,0.34672328]
["bitfinex","BTCUSD",1733410837312,0.09993944,103550.0,103540.0,0.45404036]
["bitfinex","BTCUSD",1733410837767,0.09993944,103550.0,103540.0,0.45804036]
["bitfinex","BTCUSD",1733410837999,0.09793944,103550.0,103540.0,0.45804036]
["bitfinex","BTCUSD",1733410838218,0.24220654,103570.0,103550.0,0.216143]
["bitfinex","BTCUSD",1733410838456,0.24220654,103570.0,103560.0,0.193124]
["bitfinex","BTCUSD",1733410838675,0.34072516,103570.0,103560.0,0.30044108]
["bitfinex","BTCUSD",1733410840027,0.34072516,103570.0,103560.0,0.30444108]
["bitfinex","BTCUSD",1733410840728,0.44040121,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1733410840732,0.44040121,103570.0,103560.0,0.11131708]
["bitfinex","BTCUSD",1733410840942,0.44040121,103570.0,103560.0,0.11231708]
["bitfinex","BTCUSD",1733410841191,0.71370721,103570.0,103560.0,0.005]
["bitfinex","BTCUSD",1733410841410,0.87810308,103570.0,103560.0,0.005]
["bitfinex","BTCUSD",1733410841624,0.84229232,103570.0,103560.0,0.005]
["bitfinex","BTCUSD",1733410841837,0.1,103560.0,103550.0,0.023]
["bitfinex","BTCUSD",1733410842057,0.29668458,103560.0,103550.0,0.023]
["bitfinex","BTCUSD",1733410842273,0.48884211,103560.0,103550.0,0.023]
["bitfinex","BTCUSD",1733410843156,0.29571811,103560.0,103550.0,0.023]
["bitfinex","BTCUSD",1733410844044,0.49084211,103560.0,103550.0,0.023]
["bitfinex","BTCUSD",1733410844483,0.49284211,103560.0,103550.0,0.023]
["bitfinex","BTCUSD",1733410845372,0.29971811,103560.0,103550.0,0.023]
["bitfinex","BTCUSD",1733410846062,0.49284211,103560.0,103550.0,0.023]
["bitfinex","BTCUSD",1733410846516,0.62166133,103560.0,103550.0,0.023]
["bitfinex","BTCUSD",1733410846731,0.85998099,103560.0,103550.0,0.023]
["bitfinex","BTCUSD",1733410846945,0.72266133,103560.0,103550.0,0.023]
["bitfinex","BTCUSD",1733410847632,0.64248628,103560.0,103550.0,0.023]
["bitfinex","BTCUSD",1733410847843,0.65651142,103560.0,103550.0,0.023]
["bitfinex","BTCUSD",1733410848072,0.65851142,103560.0,103550.0,0.023]
["bitfinex","BTCUSD",1733410848328,0.62474211,103560.0,103550.0,0.023]
["bitfinex","BTCUSD",1733410848553,0.68151142,103560.0,103550.0,0.023]
["bitfinex","BTCUSD",1733410848787,0.40146008,103550.0,103540.0,0.02490973]
["bitfinex","BTCUSD",1733410849013,0.48922,103520.0,103500.0,0.0017344]
["bitfinex","BTCUSD",1733410849230,0.0028,103520.0,103510.0,0.10731708]
["bitfinex","BTCUSD",1733410849449,0.19627608,103520.0,103510.0,0.193209]
["bitfinex","BTCUSD",1733410849635,0.19527608,103520.0,103510.0,0.193209]
["bitfinex","BTCUSD",1733410850147,0.19527608,103520.0,103510.0,0.10731708]
["bitfinex","BTCUSD",1733410850612,0.19824255,103520.0,103510.0,0.10731708]
["bitfinex","BTCUSD",1733410850866,0.19527608,103520.0,103500.0,0.10731708]
["bitfinex","BTCUSD",1733410851089,0.10064252,103510.0,103500.0,0.10731708]
["bitfinex","BTCUSD",1733410851305,0.19910934,103510.0,103500.0,0.10731708]
["bitfinex","BTCUSD",1733410852435,0.19810934,103510.0,103500.0,0.10731708]
["bitfinex","BTCUSD",1733410852906,0.19910934,103510.0,103500.0,0.10731708]
["bitfinex","BTCUSD",1733410854121,0.19910934,103510.0,103470.0,0.23238564]
["bitfinex","BTCUSD",1733410854328,0.08236647,103500.0,103470.0,0.10742978]
["bitfinex","BTCUSD",1733410854562,0.09967605,103490.0,103470.0,0.0001127]
["bitfinex","BTCUSD",1733410854777,0.10064252,103490.0,103470.0,0.0001127]
["bitfinex","BTCUSD",1733410854986,0.10064252,103490.0,103470.0,0.30072078]
["bitfinex","BTCUSD",1733410855205,0.10064252,103490.0,103470.0,0.49400178]
["bitfinex","BTCUSD",1733410855431,0.10064252,103490.0,103470.0,0.64400178]
["bitfinex","BTCUSD",1733410855656,0.09964252,103490.0,103470.0,0.64399278]
["bitfinex","BTCUSD",1733410856060,0.09964252,103490.0,103470.0,0.83727578]
["bitfinex","BTCUSD",1733410856310,0.09964252,103490.0,103470.0,0.64399278]
["bitfinex","BTCUSD",1733410856985,0.09964252,103490.0,103470.0,0.25742978]
["bitfinex","BTCUSD",1733410857206,0.00096647,103480.0,103470.0,0.1501127]
["bitfinex","BTCUSD",1733410857424,0.19848749,103480.0,103470.0,0.25742978]
["bitfinex","BTCUSD",1733410857650,0.19752102,103480.0,103470.0,0.45072178]
["bitfinex","BTCUSD",1733410858108,0.19752102,103480.0,103470.0,0.25742978]
["bitfinex","BTCUSD",1733410858762,0.19752102,103480.0,103470.0,0.45072178]
["bitfinex","BTCUSD",1733410859651,0.19752102,103480.0,103470.0,0.45272178]
["bitfinex","BTCUSD",1733410859888,0.09784497,103480.0,103470.0,0.60953886]
["bitfinex","BTCUSD",1733410860111,0.09784497,103480.0,103470.0,0.50222178]
["bitfinex","BTCUSD",1733410860582,0.09784497,103480.0,103470.0,0.60953886]
["bitfinex","BTCUSD",1733410860847,0.09893853,103490.0,103480.0,0.193274]
["bitfinex","BTCUSD",1733410861114,0.19861458,103490.0,103470.0,0.69950078]
["bitfinex","BTCUSD",1733410861324,0.09967605,103490.0,103470.0,0.84327878]
["bitfinex","BTCUSD",1733410861539,0.09967605,103490.0,103470.0,0.45670778]
["bitfinex","BTCUSD",1733410861990,0.10064252,103490.0,103470.0,0.45270778]
["bitfinex","BTCUSD",1733410862244,0.10064252,103480.0,103470.0,0.0021127]
["bitfinex","BTCUSD",1733410862532,0.4907033,103480.0,103470.0,0.0001127]
["bitfinex","BTCUSD",1733410862768,0.39147533,103480.0,103470.0,0.0001127]
["bitfinex","BTCUSD",1733410862979,0.58474933,103480.0,103470.0,0.0001127]
["bitfinex","BTCUSD",1733410863195,0.486611,103470.0,103450.0,0.0017346]
["bitfinex","BTCUSD",1733410863439,0.10064252,103460.0,103450.0,0.0017346]
["bitfinex","BTCUSD",1733410863652,0.1929196,103460.0,103450.0,0.0017346]
["bitfinex","BTCUSD",1733410864094,0.3862306,103460.0,103450.0,0.0017346]
["bitfinex","BTCUSD",1733410864318,0.2757196,103460.0,103450.0,0.0017346]
["bitfinex","BTCUSD",1733410864534,0.49923498,103460.0,103450.0,0.0017346]
["bitfinex","BTCUSD",1733410864742,0.30592398,103460.0,103450.0,0.0017346]
["bitfinex","BTCUSD",1733410864959,0.2757196,103460.0,103450.0,0.0017346]
["bitfinex","BTCUSD",1733410865207,0.09327708,103460.0,103450.0,0.10905168]
["bitfinex","BTCUSD",1733410865420,0.09527708,103460.0,103450.0,0.30238168]
["bitfinex","BTCUSD",1733410865899,0.09527708,103460.0,103450.0,0.45238168]
["bitfinex","BTCUSD",1733410866119,0.09327708,103460.0,103450.0,0.45238168]
["bitfinex","BTCUSD",1733410866569,0.09527708,103460.0,103450.0,0.45238168]
["bitfinex","BTCUSD",1733410866800,0.09527708,103460.0,103450.0,0.53488168]
["bitfinex","BTCUSD",1733410867019,0.09327708,103460.0,103450.0,0.53488168]
["bitfinex","BTCUSD",1733410867232,0.09382736,103470.0,103450.0,0.72821168]
["bitfinex","BTCUSD",1733410867486,0.09382736,103470.0,103460.0,0.30062808]
["bitfinex","BTCUSD",1733410867934,0.09382736,103470.0,103460.0,0.10731708]
["bitfinex","BTCUSD",1733410868144,0.09382736,103470.0,103460.0,0.30062808]
["bitfinex","BTCUSD",1733410868605,0.09282736,103470.0,103460.0,0.30062808]
["bitfinex","BTCUSD",1733410868849,0.09282736,103470.0,103460.0,0.30462808]
["bitfinex","BTCUSD",1733410869308,0.09282736,103470.0,103460.0,0.45462808]
["bitfinex","BTCUSD",1733410869530,0.19250341,103470.0,103460.0,0.347311]
["bitfinex","BTCUSD",1733410869996,0.19250341,103470.0,103460.0,0.115338]
["bitfinex","BTCUSD",1733410870187,0.193461,103380.0,103370.0,9e-07]
["bitfinex","BTCUSD",1733410870459,0.193461,103380.0,103340.0,0.0008692]
["bitfinex","BTCUSD",1733410870460,0.193504,103360.0,103340.0,0.0008692]
["bitfinex","BTCUSD",1733410870680,0.193504,103360.0,103240.0,5e-05]
["bitfinex","BTCUSD",1733410870681,0.89218246,103330.0,103240.0,5e-05]
["bitfinex","BTCUSD",1733410870937,0.387198,103310.0,103290.0,8e-07]
["bitfinex","BTCUSD",1733410871191,0.387198,103310.0,103180.0,0.03548318]
["bitfinex","BTCUSD",1733410871192,0.29378,103210.0,103180.0,0.01607366]
["bitfinex","BTCUSD",1733410871452,0.73034349,103190.0,103180.0,0.01607366]
["bitfinex","BTCUSD",1733410871706,0.1,103160.0,103150.0,0.00030932]
["bitfinex","BTCUSD",1733410871956,0.19863538,103160.0,103150.0,0.00030932]
["bitfinex","BTCUSD",1733410872199,0.19863538,103160.0,103150.0,0.19420132]
["bitfinex","BTCUSD",1733410872456,0.19863538,103160.0,103150.0,0.00030932]
["bitfinex","BTCUSD",1733410872690,0.18756753,103160.0,103120.0,0.00096955]
["bitfinex","BTCUSD",1733410872928,0.25040549,103140.0,103130.0,0.09967605]
["bitfinex","BTCUSD",1733410873138,0.25040549,103140.0,103120.0,0.10122968]
["bitfinex","BTCUSD",1733410873139,0.34991207,103140.0,103120.0,0.10122968]
["bitfinex","BTCUSD",1733410873377,0.1,103130.0,103120.0,0.00058408]
["bitfinex","BTCUSD",1733410873621,0.29918263,103130.0,103120.0,0.00058408]
["bitfinex","BTCUSD",1733410873854,0.19918263,103130.0,103120.0,0.00058408]
["bitfinex","BTCUSD",1733410874077,0.29818263,103130.0,103120.0,0.00058408]
["bitfinex","BTCUSD",1733410874328,0.49211163,103130.0,103120.0,0.00058408]
["bitfinex","BTCUSD",1733410874579,0.29818263,103130.0,103120.0,0.00058408]
["bitfinex","BTCUSD",1733410875313,0.27538342,103130.0,103120.0,0.00058408]
["bitfinex","BTCUSD",1733410875557,0.37815174,103130.0,103120.0,0.00058408]
["bitfinex","BTCUSD",1733410875787,0.37815174,103130.0,103110.0,2.0]
["bitfinex","BTCUSD",1733410875788,0.08422274,103130.0,103110.0,1.99050408]
["bitfinex","BTCUSD",1733410876020,0.1,103130.0,103110.0,1.99108942]
["bitfinex","BTCUSD",1733410876233,0.24940549,103120.0,103110.0,1.99108942]
["bitfinex","BTCUSD",1733410876445,0.42478891,103120.0,103110.0,1.99108942]
["bitfinex","BTCUSD",1733410876657,0.71873691,103120.0,103110.0,1.99108942]
["bitfinex","BTCUSD",1733410876873,0.42478891,103120.0,103110.0,1.99108942]
["bitfinex","BTCUSD",1733410877113,0.17538342,103120.0,103110.0,1.99108942]
["bitfinex","BTCUSD",1733410877330,0.07570737,103120.0,103110.0,1.99108942]
["bitfinex","BTCUSD",1733410878012,0.07570737,103120.0,103110.0,2.28473247]
["bitfinex","BTCUSD",1733410878233,0.07470737,103120.0,103110.0,2.33433247]
["bitfinex","BTCUSD",1733410878674,0.07570737,103120.0,103110.0,2.33433247]
["bitfinex","BTCUSD",1733410878892,0.25040549,103170.0,103140.0,0.193894]
["bitfinex","BTCUSD",1733410879136,0.45008154,103170.0,103140.0,0.193894]
["bitfinex","BTCUSD",1733410879376,0.25040549,103150.0,103120.0,0.0009693]
["bitfinex","BTCUSD",1733410879608,0.09967605,103140.0,103110.0,2.23463842]
["bitfinex","BTCUSD",1733410879829,0.35008154,103140.0,103120.0,0.193947]
["bitfinex","BTCUSD",1733410880998,0.50040549,103170.0,103130.0,0.10064562]
["bitfinex","BTCUSD",1733410881235,0.50040549,103170.0,103150.0,0.193888]
["bitfinex","BTCUSD",1733410881236,0.15,103170.0,103150.0,0.193888]
["bitfinex","BTCUSD",1733410881449,0.15,103170.0,103150.0,0.38873227]
["bitfinex","BTCUSD",1733410881964,0.15,103170.0,103150.0,0.19484427]
["bitfinex","BTCUSD",1733410882176,0.15,103170.0,103150.0,0.00096927]
["bitfinex","BTCUSD",1733410882396,0.09967605,103160.0,103140.0,0.193906]
["bitfinex","BTCUSD",1733410882611,0.09967605,103160.0,103150.0,0.00058534]
["bitfinex","BTCUSD",1733410882832,0.07570737,103160.0,103150.0,0.19447734]
["bitfinex","BTCUSD",1733410883054,0.07570737,103160.0,103150.0,0.29415339]
["bitfinex","BTCUSD",1733410883288,0.07570737,103160.0,103150.0,0.54455888]
["bitfinex","BTCUSD",1733410883527,0.07570737,103160.0,103150.0,0.29415339]
["bitfinex","BTCUSD",1733410883975,0.07570737,103190.0,103170.0,0.193846]
["bitfinex","BTCUSD",1733410884214,0.1,103200.0,103180.0,0.193821]
["bitfinex","BTCUSD",1733410884425,0.19967605,103200.0,103180.0,0.193821]
["bitfinex","BTCUSD",1733410884848,0.1,103200.0,103190.0,0.193817]
["bitfinex","BTCUSD",1733410885087,0.1,103200.0,103190.0,0.387634]
["bitfinex","BTCUSD",1733410885088,0.02566324,103200.0,103190.0,0.387634]
["bitfinex","BTCUSD",1733410885330,0.02566324,103210.0,103200.0,0.193798]
["bitfinex","BTCUSD",1733410885592,0.02566324,103210.0,103200.0,0.387593]
["bitfinex","BTCUSD",1733410885593,0.1,103210.0,103200.0,0.387593]
["bitfinex","BTCUSD",1733410885810,0.10066324,103210.0,103200.0,0.193795]
["bitfinex","BTCUSD",1733410886262,0.02566324,103210.0,103200.0,0.19438034]
["bitfinex","BTCUSD",1733410887172,0.02566324,103210.0,103200.0,0.21938034]
["bitfinex","BTCUSD",1733410887393,0.02566324,103210.0,103200.0,0.31905639]
["bitfinex","BTCUSD",1733410887880,0.0258924,103220.0,103200.0,0.19438334]
["bitfinex","BTCUSD",1733410888139,0.0258924,103220.0,103210.0,0.193779]
["bitfinex","BTCUSD",1733410888821,0.0258924,103220.0,103200.0,0.19436534]
["bitfinex","BTCUSD",1733410889036,0.20056845,103220.0,103200.0,0.00058534]
["bitfinex","BTCUSD",1733410889258,0.17467605,103210.0,103200.0,0.00058534]
["bitfinex","BTCUSD",1733410889464,0.36845505,103210.0,103200.0,0.00058534]
["bitfinex","BTCUSD",1733410889725,0.42836155,103210.0,103200.0,0.00058534]
["bitfinex","BTCUSD",1733410890179,0.42376088,103210.0,103200.0,0.00058534]
["bitfinex","BTCUSD",1733410890403,0.60058304,103210.0,103200.0,0.00058534]
["bitfinex","BTCUSD",1733410890675,0.387646,103190.0,103160.0,0.38773]
["bitfinex","BTCUSD",1733410890865,0.387646,103190.0,103160.0,0.19444482]
["bitfinex","BTCUSD",1733410890866,0.09967605,103180.0,103160.0,0.19444482]
["bitfinex","BTCUSD",1733410891086,0.1284805,103180.0,103160.0,0.19444482]
["bitfinex","BTCUSD",1733410891330,0.5161525,103180.0,103160.0,0.00058582]
["bitfinex","BTCUSD",1733410891542,0.44425949,103170.0,103160.0,0.00058582]
["bitfinex","BTCUSD",1733410891762,0.6435344,103170.0,103160.0,0.00058582]
["bitfinex","BTCUSD",1733410892016,0.5685344,103170.0,103160.0,0.00058582]
["bitfinex","BTCUSD",1733410892742,0.5685344,103170.0,103120.0,0.1956718]
["bitfinex","BTCUSD",1733410892743,0.075,103150.0,103120.0,0.1956718]
["bitfinex","BTCUSD",1733410892961,0.54399254,103140.0,103120.0,0.19625783]
["bitfinex","BTCUSD",1733410893181,0.35008154,103140.0,103120.0,0.39019383]
["bitfinex","BTCUSD",1733410893413,0.35008154,103140.0,103120.0,0.58413083]
["bitfinex","BTCUSD",1733410893635,0.61899254,103140.0,103120.0,0.00232783]
["bitfinex","BTCUSD",1733410893847,0.32540549,103130.0,103120.0,0.00232783]
["bitfinex","BTCUSD",1733410894071,0.54407327,103130.0,103120.0,0.00232783]
["bitfinex","BTCUSD",1733410894309,0.57464679,103130.0,103120.0,0.00232783]
["bitfinex","BTCUSD",1733410894565,0.44435349,103120.0,103110.0,1.93394947]
["bitfinex","BTCUSD",1733410894802,0.12441483,103120.0,103110.0,1.93394947]
["bitfinex","BTCUSD",1733410895037,0.12441483,103120.0,103110.0,2.12791647]
["bitfinex","BTCUSD",1733410895470,0.02473878,103120.0,103110.0,2.12791647]
["bitfinex","BTCUSD",1733410896410,0.02473878,103120.0,103110.0,2.15291647]
["bitfinex","BTCUSD",1733410896615,0.02473878,103120.0,103110.0,2.12791647]
["bitfinex","BTCUSD",1733410897056,0.37482032,103120.0,103110.0,1.93394947]
["bitfinex","BTCUSD",1733410897270,0.64376832,103120.0,103110.0,1.93394947]
["bitfinex","BTCUSD",1733410897727,0.12441483,103120.0,103110.0,2.12791647]
["bitfinex","BTCUSD",1733410898158,0.02473878,103120.0,103110.0,2.12791647]
["bitfinex","BTCUSD",1733410899046,0.02473878,103120.0,103110.0,2.15291647]
["bitfinex","BTCUSD",1733410899264,0.02473878,103120.0,103110.0,2.12791647]
["bitfinex","BTCUSD",1733410899486,0.02373878,103120.0,103110.0,2.15291647]
["bitfinex","BTCUSD",1733410899703,0.02373878,103120.0,103110.0,2.15465747]
["bitfinex","BTCUSD",1733410899909,0.02373878,103120.0,103110.0,2.25433352]
["bitfinex","BTCUSD",1733410900352,0.02373878,103120.0,103110.0,2.27733352]
["bitfinex","BTCUSD",1733410901075,3.9e-07,103120.0,103110.0,2.45763352]
["bitfinex","BTCUSD",1733410901304,0.00058164,103130.0,103120.0,0.490948]
["bitfinex","BTCUSD",1733410901526,0.0008705,103190.0,103180.0,0.193836]
["bitfinex","BTCUSD",1733410901741,0.12565694,103190.0,103180.0,0.193836]
["bitfinex","BTCUSD",1733410901971,0.20065694,103190.0,103180.0,0.17202946]
["bitfinex","BTCUSD",1733410902402,0.12565694,103190.0,103180.0,0.17202946]
["bitfinex","BTCUSD",1733410902633,0.20065694,103190.0,103170.0,0.387698]
["bitfinex","BTCUSD",1733410902843,0.20065694,103190.0,103180.0,0.00017555]
["bitfinex","BTCUSD",1733410902844,0.0758705,103190.0,103180.0,0.00017555]
["bitfinex","BTCUSD",1733410903054,0.12591883,103190.0,103180.0,0.19401155]
["bitfinex","BTCUSD",1733410903291,0.20091883,103190.0,103180.0,0.00017555]
["bitfinex","BTCUSD",1733410903501,0.20091883,103190.0,103180.0,0.19401155]
["bitfinex","BTCUSD",1733410903712,0.17554655,103190.0,103180.0,0.19401155]
["bitfinex","BTCUSD",1733410904219,0.10054655,103190.0,103180.0,0.19401155]
["bitfinex","BTCUSD",1733410904437,0.0008705,103190.0,103180.0,0.19401155]
["bitfinex","BTCUSD",1733410904883,0.0008705,103190.0,103180.0,0.21998067]
["bitfinex","BTCUSD",1733410905098,0.0008705,103190.0,103180.0,0.3186876]
["bitfinex","BTCUSD",1733410906004,0.0008705,103190.0,103180.0,0.66909309]
["bitfinex","BTCUSD",1733410906219,5e-07,103190.0,103180.0,0.66909309]
["bitfinex","BTCUSD",1733410906719,0.0008679,103240.0,103220.0,0.38752]
["bitfinex","BTCUSD",1733410906957,0.0008679,103240.0,103230.0,0.193742]
["bitfinex","BTCUSD",1733410907192,0.0008679,103240.0,103230.0,0.19471065]
["bitfinex","BTCUSD",1733410907659,0.0008679,103240.0,103230.0,0.21971065]
["bitfinex","BTCUSD",1733410907848,0.0008679,103240.0,103230.0,0.218742]
["bitfinex","BTCUSD",1733410908097,0.00145037,103240.0,103230.0,0.218742]
["bitfinex","BTCUSD",1733410908308,0.00145037,103240.0,103230.0,0.56882354]
["bitfinex","BTCUSD",1733410908766,0.00145037,103240.0,103230.0,0.31841805]
["bitfinex","BTCUSD",1733410909445,0.00145037,103240.0,103230.0,0.56882354]
["bitfinex","BTCUSD",1733410909652,0.00145037,103240.0,103230.0,0.31841805]
["bitfinex","BTCUSD",1733410910121,0.00145037,103240.0,103230.0,0.56882354]
["bitfinex","BTCUSD",1733410910827,3.7e-07,103240.0,103230.0,0.76882354]
["bitfinex","BTCUSD",1733410911270,0.000871,103300.0,103290.0,0.193629]
["bitfinex","BTCUSD",1733410911507,0.10054705,103300.0,103290.0,0.193629]
["bitfinex","BTCUSD",1733410911752,0.000871,103300.0,103290.0,0.193629]
["bitfinex","BTCUSD",1733410911968,0.000871,103300.0,103290.0,0.47000259]
["bitfinex","BTCUSD",1733410912222,0.000871,103300.0,103290.0,0.66871054]
["bitfinex","BTCUSD",1733410912461,0.000871,103300.0,103290.0,0.56871054]
["bitfinex","BTCUSD",1733410913126,0.000871,103300.0,103290.0,0.218629]
["bitfinex","BTCUSD",1733410913359,0.000871,103300.0,103290.0,0.56871054]
["bitfinex","BTCUSD",1733410914268,0.31767468,103340.0,103310.0,0.368583]
["bitfinex","BTCUSD",1733410914485,0.09967605,103330.0,103320.0,0.19356]
["bitfinex","BTCUSD",1733410914698,0.09967605,103330.0,103320.0,0.38712]
["bitfinex","BTCUSD",1733410915583,0.09967605,103330.0,103310.0,0.537164]
["bitfinex","BTCUSD",1733410915816,0.29323105,103330.0,103310.0,0.537164]
["bitfinex","BTCUSD",1733410916046,0.09967605,103330.0,103320.0,0.193573]
["bitfinex","BTCUSD",1733410917234,0.00017482,103340.0,103330.0,0.193554]
["bitfinex","BTCUSD",1733410917498,0.14897755,103340.0,103320.0,0.193558]
["bitfinex","BTCUSD",1733410917711,0.09967605,103330.0,103320.0,0.38712]
["bitfinex","BTCUSD",1733410917946,0.09967605,103330.0,103320.0,0.53712]
["bitfinex","BTCUSD",1733410918158,0.00017482,103340.0,103330.0,0.193554]
["bitfinex","BTCUSD",1733410918390,0.09985087,103340.0,103330.0,0.193554]
["bitfinex","BTCUSD",1733410919051,0.14897755,103340.0,103320.0,0.15]
["bitfinex","BTCUSD",1733410919316,0.09967605,103330.0,103320.0,0.343562]
["bitfinex","BTCUSD",1733410919811,0.00017482,103340.0,103330.0,0.193554]
["bitfinex","BTCUSD",1733410920068,0.00017482,103340.0,103330.0,0.24442732]
["bitfinex","BTCUSD",1733410920286,0.00017482,103340.0,103330.0,0.51983281]
["bitfinex","BTCUSD",1733410920756,0.00017482,103340.0,103330.0,0.26942732]
["bitfinex","BTCUSD",1733410921619,0.00017482,103340.0,103330.0,0.218554]
["bitfinex","BTCUSD",1733410922314,0.00017482,103340.0,103330.0,0.51983281]
["bitfinex","BTCUSD",1733410922974,0.00017482,103340.0,103330.0,0.26942732]
["bitfinex","BTCUSD",1733410923432,0.00104512,103340.0,103330.0,0.26942732]
["bitfinex","BTCUSD",1733410926411,0.00104512,103340.0,103330.0,0.218554]
["bitfinex","BTCUSD",1733410926863,0.10072117,103340.0,103320.0,0.56212]
["bitfinex","BTCUSD",1733410927098,0.10072117,103340.0,103330.0,0.193554]
["bitfinex","BTCUSD",1733410927307,0.10072117,103340.0,103330.0,0.218554]
["bitfinex","BTCUSD",1733410927534,0.10072117,103340.0,103330.0,0.193554]
["bitfinex","BTCUSD",1733410927743,0.10072117,103340.0,103330.0,0.218554]
["bitfinex","BTCUSD",1733410928449,0.34338485,103340.0,103320.0,0.193558]
["bitfinex","BTCUSD",1733410928665,0.14880273,103330.0,103320.0,0.218558]
["bitfinex","BTCUSD",1733410928889,0.10072117,103340.0,103320.0,0.412121]
["bitfinex","BTCUSD",1733410929152,0.10072117,103340.0,103320.0,0.605684]
["bitfinex","BTCUSD",1733410929374,0.0501718,103340.0,103320.0,0.387121]
["bitfinex","BTCUSD",1733410929587,0.09967605,103330.0,103320.0,0.412121]
["bitfinex","BTCUSD",1733410930251,0.14880273,103330.0,103310.0,0.218582]
["bitfinex","BTCUSD",1733410930488,0.04912668,103310.0,103290.0,0.412235]
["bitfinex","BTCUSD",1733410930725,0.14880273,103300.0,103290.0,0.193617]
["bitfinex","BTCUSD",1733410930954,0.09967605,103300.0,103290.0,0.218617]
["bitfinex","BTCUSD",1733410931434,0.14880273,103300.0,103290.0,0.218617]
["bitfinex","BTCUSD",1733410931662,0.09967605,103300.0,103290.0,0.218617]
["bitfinex","BTCUSD",1733410932332,0.76353939,103330.0,103320.0,0.193573]
["bitfinex","BTCUSD",1733410932333,0.0735,103330.0,103320.0,0.193573]
["bitfinex","BTCUSD",1733410932544,0.17180273,103330.0,103320.0,0.193573]
["bitfinex","BTCUSD",1733410932854,0.17180273,103330.0,103300.0,0.46899849]
["bitfinex","BTCUSD",1733410932855,0.04912668,103320.0,103300.0,0.193594]
["bitfinex","BTCUSD",1733410933068,0.14880273,103310.0,103300.0,0.193594]
["bitfinex","BTCUSD",1733410933314,0.14880273,103310.0,103290.0,0.218613]
["bitfinex","BTCUSD",1733410933545,0.04912668,103300.0,103290.0,0.193613]
["bitfinex","BTCUSD",1733410933759,0.09967605,103300.0,103290.0,0.218613]
["bitfinex","BTCUSD",1733410933971,0.14880273,103300.0,103290.0,0.218613]
["bitfinex","BTCUSD",1733410934865,0.20550147,103330.0,103310.0,0.387153]
["bitfinex","BTCUSD",1733410935081,0.09967605,103320.0,103310.0,0.387153]
["bitfinex","BTCUSD",1733410935297,0.09967605,103320.0,103310.0,0.412153]
["bitfinex","BTCUSD",1733410936370,0.09967605,103320.0,103310.0,0.387153]
["bitfinex","BTCUSD",1733410936608,0.09967605,103320.0,103310.0,0.412153]
["bitfinex","BTCUSD",1733410937478,0.02317479,103330.0,103320.0,0.025]
["bitfinex","BTCUSD",1733410937687,0.12285084,103330.0,103320.0,0.218573]
["bitfinex","BTCUSD",1733410938370,0.02317479,103330.0,103320.0,0.218573]
["bitfinex","BTCUSD",1733410940386,0.12285084,103330.0,103320.0,0.218573]
["bitfinex","BTCUSD",1733410941479,0.02317479,103330.0,103320.0,0.218573]
["bitfinex","BTCUSD",1733410942626,0.12285084,103330.0,103320.0,0.218573]
["bitfinex","BTCUSD",1733410944420,0.00017479,103330.0,103320.0,0.26944632]
["bitfinex","BTCUSD",1733410945966,0.00017479,103330.0,103310.0,0.04376332]
["bitfinex","BTCUSD",1733410946179,0.00017479,103330.0,103310.0,0.19454976]
["bitfinex","BTCUSD",1733410946397,0.00017479,103330.0,103320.0,0.19454076]
["bitfinex","BTCUSD",1733410946608,0.00017479,103330.0,103320.0,0.193573]
["bitfinex","BTCUSD",1733410947010,0.09985084,103330.0,103320.0,0.193573]
["bitfinex","BTCUSD",1733410947504,0.10071994,103330.0,103320.0,0.193573]
["bitfinex","BTCUSD",1733410947976,0.20071994,103330.0,103310.0,0.3888912]
["bitfinex","BTCUSD",1733410948159,0.00104389,103330.0,103320.0,0.193573]
["bitfinex","BTCUSD",1733410948647,0.10071994,103330.0,103320.0,0.193573]
["bitfinex","BTCUSD",1733410951256,0.20071994,103330.0,103310.0,0.5824722]
["bitfinex","BTCUSD",1733410951493,0.10071994,103330.0,103320.0,0.193573]
["bitfinex","BTCUSD",1733410952398,0.00104389,103330.0,103310.0,0.3888972]
["bitfinex","BTCUSD",1733410952628,0.00104389,103330.0,103320.0,0.193573]
["bitfinex","BTCUSD",1733410953540,0.1,103320.0,103310.0,0.0017382]
["bitfinex","BTCUSD",1733410953768,0.37809353,103320.0,103310.0,0.0017382]
["bitfinex","BTCUSD",1733410953984,0.54365454,103320.0,103310.0,0.0017382]
["bitfinex","BTCUSD",1733410954921,0.35008154,103320.0,103310.0,0.0017382]
["bitfinex","BTCUSD",1733410955153,0.09967605,103320.0,103310.0,0.1953302]
["bitfinex","BTCUSD",1733410955389,0.00104389,103330.0,103320.0,0.193573]
["bitfinex","BTCUSD",1733410956493,0.10071994,103330.0,103320.0,0.193573]
["bitfinex","BTCUSD",1733410957573,0.00104389,103330.0,103320.0,0.39421684]
["bitfinex","BTCUSD",1733410957790,0.00104389,103330.0,103320.0,0.78955454]
["bitfinex","BTCUSD",1733410958492,0.00104389,103330.0,103320.0,0.70088981]
["bitfinex","BTCUSD",1733410959409,0.00104389,103330.0,103320.0,0.489473]
["bitfinex","BTCUSD",1733410959626,0.10071994,103330.0,103320.0,0.366573]
["bitfinex","BTCUSD",1733410960545,0.10071994,103330.0,103320.0,0.173]
["bitfinex","BTCUSD",1733410960760,0.10071994,103330.0,103320.0,0.366573]
["bitfinex","BTCUSD",1733410961210,0.10071994,103330.0,103320.0,0.173]
["bitfinex","BTCUSD",1733410961426,0.10071994,103330.0,103320.0,0.366573]
["bitfinex","BTCUSD",1733410962354,0.20071994,103330.0,103320.0,0.173]
["bitfinex","BTCUSD",1733410962802,0.39427394,103330.0,103320.0,0.173]
["bitfinex","BTCUSD",1733410965329,0.54380827,103330.0,103320.0,0.173]
["bitfinex","BTCUSD",1733410965560,0.62380827,103330.0,103320.0,0.173]
["bitfinex","BTCUSD",1733410965800,0.65086952,103330.0,103320.0,0.173]
["bitfinex","BTCUSD",1733410966511,0.75086952,103330.0,103320.0,0.173]
["bitfinex","BTCUSD",1733410966978,0.75086952,103330.0,103230.0,0.0019584]
["bitfinex","BTCUSD",1733410966979,0.1,103290.0,103230.0,0.0019584]
["bitfinex","BTCUSD",1733410967209,0.1,103290.0,103280.0,0.193648]
["bitfinex","BTCUSD",1733410967470,0.2,103310.0,103290.0,0.193613]
["bitfinex","BTCUSD",1733410967732,0.123,103320.0,103300.0,0.387193]
["bitfinex","BTCUSD",1733410967951,0.223,103320.0,103310.0,0.193592]
["bitfinex","BTCUSD",1733410968161,0.123,103320.0,103310.0,0.193592]
["bitfinex","BTCUSD",1733410968375,0.12317479,103320.0,103300.0,0.387193]
["bitfinex","BTCUSD",1733410968613,0.1,103300.0,103280.0,0.193632]
["bitfinex","BTCUSD",1733410968860,0.09967605,103290.0,103280.0,0.38727]
["bitfinex","BTCUSD",1733410969101,0.19967605,103290.0,103270.0,0.193655]
["bitfinex","BTCUSD",1733410969329,0.19967605,103290.0,103270.0,0.193652]
["bitfinex","BTCUSD",1733410969330,0.29967605,103290.0,103270.0,0.193652]
["bitfinex","BTCUSD",1733410969585,0.54921038,103290.0,103270.0,0.193666]
["bitfinex","BTCUSD",1733410969804,0.74284138,103290.0,103260.0,0.387346]
["bitfinex","BTCUSD",1733410970046,0.29967605,103290.0,103270.0,0.387331]
["bitfinex","BTCUSD",1733410970285,0.29967605,103290.0,103270.0,0.387321]
["bitfinex","BTCUSD",1733410970516,0.49330605,103290.0,103270.0,0.193656]
["bitfinex","BTCUSD",1733410970742,0.74284038,103290.0,103270.0,0.193656]
["bitfinex","BTCUSD",1733410970976,0.1,103270.0,103240.0,0.193719]
["bitfinex","BTCUSD",1733410971203,0.09967605,103260.0,103250.0,0.193693]
["bitfinex","BTCUSD",1733410972121,0.09967605,103260.0,103240.0,0.387418]
["bitfinex","BTCUSD",1733410972346,0.09967605,103260.0,103250.0,0.19387973]
["bitfinex","BTCUSD",1733410972582,0.1,103280.0,103270.0,0.193667]
["bitfinex","BTCUSD",1733410972839,0.29967605,103280.0,103260.0,0.581023]
["bitfinex","BTCUSD",1733410973067,0.19967605,103270.0,103260.0,0.193676]
["bitfinex","BTCUSD",1733410973518,0.29967605,103270.0,103260.0,0.193676]
["bitfinex","BTCUSD",1733410973756,0.19967605,103270.0,103260.0,0.193676]
["bitfinex","BTCUSD",1733410973990,0.29967605,103270.0,103250.0,0.38756373]
["bitfinex","BTCUSD",1733410974221,0.29967605,103270.0,103250.0,0.19386873]
["bitfinex","BTCUSD",1733410974451,0.29967605,103270.0,103250.0,0.38755873]
["bitfinex","BTCUSD",1733410974677,0.29967605,103270.0,103260.0,0.193685]
["bitfinex","BTCUSD",1733410974678,0.09867605,103270.0,103260.0,0.193685]
["bitfinex","BTCUSD",1733410974908,0.2,103290.0,103280.0,0.193648]
["bitfinex","BTCUSD",1733410975164,0.29967605,103290.0,103280.0,0.193648]
["bitfinex","BTCUSD",1733410975405,0.29967605,103290.0,103270.0,0.580961]
["bitfinex","BTCUSD",1733410975633,0.09967605,103280.0,103270.0,0.387303]
["bitfinex","BTCUSD",1733410976789,0.09867605,103280.0,103270.0,0.387303]
["bitfinex","BTCUSD",1733410977788,0.19867605,103280.0,103260.0,0.387343]
["bitfinex","BTCUSD",1733410978240,0.09867605,103280.0,103270.0,0.193667]
["bitfinex","BTCUSD",1733410979604,0.19867605,103280.0,103260.0,0.581015]
["bitfinex","BTCUSD",1733410979840,0.1,103270.0,103250.0,0.38756673]
["bitfinex","BTCUSD",1733410980066,0.09967605,103260.0,103250.0,0.19386573]
["bitfinex","BTCUSD",1733410980797,0.1,103280.0,103270.0,0.193667]
["bitfinex","BTCUSD",1733410981031,0.1,103270.0,103260.0,0.387346]
["bitfinex","BTCUSD",1733410981268,0.19967605,103270.0,103260.0,0.387346]
["bitfinex","BTCUSD",1733410981507,0.29967605,103270.0,103250.0,0.19387073]
["bitfinex","BTCUSD",1733410981729,0.09967605,103260.0,103250.0,0.19386673]
["bitfinex","BTCUSD",1733410982418,0.1,103280.0,103270.0,0.193667]
["bitfinex","BTCUSD",1733410982648,0.09967605,103280.0,103270.0,0.387325]
["bitfinex","BTCUSD",1733410982910,0.19967605,103280.0,103270.0,0.387325]
["bitfinex","BTCUSD",1733410983151,0.09967605,103280.0,103270.0,0.387325]
["bitfinex","BTCUSD",1733410983374,1.96864457,103310.0,103290.0,0.193615]
["bitfinex","BTCUSD",1733410983375,0.1,103300.0,103290.0,0.193615]
["bitfinex","BTCUSD",1733410983602,0.09967605,103300.0,103290.0,0.193615]
["bitfinex","BTCUSD",1733410984241,0.19967605,103300.0,103290.0,0.193615]
["bitfinex","BTCUSD",1733410984521,0.1508699,103310.0,103300.0,0.19361]
["bitfinex","BTCUSD",1733410984748,0.25054595,103310.0,103300.0,0.19361]
["bitfinex","BTCUSD",1733410984984,0.1508699,103310.0,103300.0,0.19361]
["bitfinex","BTCUSD",1733410986385,0.1508699,103310.0,103300.0,0.44314433]
["bitfinex","BTCUSD",1733410986853,0.1,103300.0,103270.0,0.24953433]
["bitfinex","BTCUSD",1733410987075,0.49331405,103290.0,103260.0,0.19384973]
["bitfinex","BTCUSD",1733410987293,0.29967605,103290.0,103270.0,0.193666]
["bitfinex","BTCUSD",1733410987509,0.09967605,103290.0,103280.0,0.44318233]
["bitfinex","BTCUSD",1733410987732,0.123,103300.0,103290.0,0.193629]
["bitfinex","BTCUSD",1733410987962,0.22267605,103300.0,103290.0,0.193629]
["bitfinex","BTCUSD",1733410988400,0.22267605,103300.0,103280.0,0.387281]
["bitfinex","BTCUSD",1733410988614,0.09967605,103290.0,103280.0,0.193633]
["bitfinex","BTCUSD",1733410988829,0.29967605,103290.0,103260.0,0.44339406]
["bitfinex","BTCUSD",1733410989076,0.19967605,103270.0,103260.0,0.00017573]
["bitfinex","BTCUSD",1733410989344,0.09967605,103270.0,103260.0,0.19386073]
["bitfinex","BTCUSD",1733410989585,0.1,103280.0,103270.0,0.193651]
["bitfinex","BTCUSD",1733410989801,0.19967605,103280.0,103270.0,0.193651]
["bitfinex","BTCUSD",1733410990026,0.1,103290.0,103280.0,0.193648]
["bitfinex","BTCUSD",1733410990256,0.19967605,103290.0,103280.0,0.44316733]
["bitfinex","BTCUSD",1733410990446,0.09967605,103290.0,103280.0,0.44316733]
["bitfinex","BTCUSD",1733410990742,0.5500699,103310.0,103290.0,0.193629]
["bitfinex","BTCUSD",1733410990743,0.4500699,103310.0,103290.0,0.193629]
["bitfinex","BTCUSD",1733410990961,0.35054595,103310.0,103300.0,0.19361]
["bitfinex","BTCUSD",1733410991398,0.1508699,103310.0,103300.0,0.44314433]
["bitfinex","BTCUSD",1733410993672,0.1,103290.0,103230.0,0.0017398]
["bitfinex","BTCUSD",1733410993904,0.1,103290.0,103200.0,0.00030917]
["bitfinex","BTCUSD",1733410993905,0.1,103210.0,103200.0,0.00030917]
["bitfinex","BTCUSD",1733410994133,0.1,103140.0,103110.0,1.93569047]
["bitfinex","BTCUSD",1733410994402,0.1,103140.0,103110.0,2.12964547]
["bitfinex","BTCUSD",1733410994403,0.27087684,103130.0,103110.0,2.12964547]
["bitfinex","BTCUSD",1733410994618,0.27087684,103130.0,103110.0,1.93569047]
["bitfinex","BTCUSD",1733410994619,0.15916555,103130.0,103110.0,1.93569047]
["bitfinex","BTCUSD",1733410994847,0.19967605,103130.0,103120.0,0.4457988]
["bitfinex","BTCUSD",1733410995079,0.11056066,103130.0,103120.0,0.00231647]
["bitfinex","BTCUSD",1733410995324,0.34953433,103130.0,103120.0,0.19626447]
["bitfinex","BTCUSD",1733410995547,0.24953433,103130.0,103120.0,0.00231647]
["bitfinex","BTCUSD",1733410995768,0.34953433,103130.0,103120.0,0.19626447]
["bitfinex","BTCUSD",1733410996006,0.24953433,103130.0,103120.0,0.29594052]
["bitfinex","BTCUSD",1733410996732,0.34953433,103130.0,103120.0,0.00231647]
["bitfinex","BTCUSD",1733410996975,0.34953433,103130.0,103120.0,0.18336447]
["bitfinex","BTCUSD",1733410997189,0.34953433,103130.0,103110.0,2.12964247]
["bitfinex","BTCUSD",1733410997405,0.44821038,103130.0,103110.0,1.93627211]
["bitfinex","BTCUSD",1733410998106,0.19967605,103120.0,103110.0,1.93612172]
["bitfinex","BTCUSD",1733410998598,0.34853433,103130.0,103110.0,1.93612172]
["bitfinex","BTCUSD",1733410998831,0.1,103120.0,103110.0,2.13008872]
["bitfinex","BTCUSD",1733410999044,0.34953433,103130.0,103120.0,0.193948]
["bitfinex","BTCUSD",1733410999274,0.06660767,103130.0,103120.0,0.1949176]
["bitfinex","BTCUSD",1733410999522,0.24953433,103140.0,103130.0,0.387833]
["bitfinex","BTCUSD",1733411000625,0.316142,103140.0,103130.0,0.193916]
["bitfinex","BTCUSD",1733411001088,0.316142,103140.0,103110.0,2.32402872]
["bitfinex","BTCUSD",1733411001301,0.24953433,103120.0,103110.0,2.16475077]
["bitfinex","BTCUSD",1733411001547,0.06660767,103130.0,103120.0,0.193948]
["bitfinex","BTCUSD",1733411001777,0.06660767,103150.0,103130.0,0.193929]
["bitfinex","BTCUSD",1733411001992,0.06660767,103160.0,103150.0,0.193892]
["bitfinex","BTCUSD",1733411002464,0.06660767,103160.0,103150.0,0.44342633]
["bitfinex","BTCUSD",1733411003323,0.06660767,103160.0,103150.0,0.44360206]
["bitfinex","BTCUSD",1733411003579,0.06660767,103160.0,103150.0,0.24971006]
["bitfinex","BTCUSD",1733411003798,0.06660767,103160.0,103150.0,0.44359006]
["bitfinex","BTCUSD",1733411004500,0.06660767,103160.0,103150.0,0.59359006]
["bitfinex","BTCUSD",1733411004970,0.06660767,103170.0,103160.0,0.193873]
["bitfinex","BTCUSD",1733411005187,0.06660767,103170.0,103160.0,0.63728033]
["bitfinex","BTCUSD",1733411005395,0.1,103190.0,103160.0,0.63728033]
["bitfinex","BTCUSD",1733411005623,0.09867605,103180.0,103170.0,0.193854]
["bitfinex","BTCUSD",1733411005833,0.416672,103220.0,103180.0,0.193835]
["bitfinex","BTCUSD",1733411006137,0.06660767,103190.0,103180.0,0.193835]
["bitfinex","BTCUSD",1733411006315,0.06660767,103210.0,103190.0,0.193817]
["bitfinex","BTCUSD",1733411006522,0.16660767,103210.0,103200.0,0.193795]
["bitfinex","BTCUSD",1733411006737,0.06660767,103210.0,103200.0,0.63711433]
["bitfinex","BTCUSD",1733411006955,0.06660767,103220.0,103200.0,0.63711433]
["bitfinex","BTCUSD",1733411007179,0.06660767,103220.0,103210.0,0.44331333]
["bitfinex","BTCUSD",1733411007662,0.126,103250.0,103220.0,0.19376]
["bitfinex","BTCUSD",1733411007879,0.16660767,103220.0,103210.0,0.00017573]
["bitfinex","BTCUSD",1733411008361,0.39343605,103220.0,103210.0,0.00017573]
["bitfinex","BTCUSD",1733411008622,0.42279548,103220.0,103210.0,0.00017573]
["bitfinex","BTCUSD",1733411009080,0.34836406,103220.0,103210.0,0.00017573]
["bitfinex","BTCUSD",1733411009316,0.44836406,103220.0,103210.0,0.00017573]
["bitfinex","BTCUSD",1733411009547,0.41900463,103220.0,103210.0,0.00017573]
["bitfinex","BTCUSD",1733411009780,0.09967605,103220.0,103210.0,0.24971006]
["bitfinex","BTCUSD",1733411010272,0.39343605,103220.0,103210.0,0.24971006]
["bitfinex","BTCUSD",1733411010740,0.44951837,103220.0,103210.0,0.00017573]
["bitfinex","BTCUSD",1733411010971,0.37508695,103220.0,103210.0,0.00017573]
["bitfinex","BTCUSD",1733411011183,0.31984381,103220.0,103210.0,0.00017573]
["bitfinex","BTCUSD",1733411011410,0.41984381,103220.0,103210.0,0.24971006]
["bitfinex","BTCUSD",1733411011620,0.19967605,103220.0,103210.0,0.24971006]
["bitfinex","BTCUSD",1733411011869,0.09967605,103220.0,103210.0,0.24971006]
["bitfinex","BTCUSD",1733411012983,0.29343605,103220.0,103210.0,0.24971006]
["bitfinex","BTCUSD",1733411013216,0.09967605,103220.0,103210.0,0.24971006]
["bitfinex","BTCUSD",1733411013642,0.29343605,103220.0,103210.0,0.24971006]
["bitfinex","BTCUSD",1733411013869,0.39343605,103220.0,103210.0,0.24971006]
["bitfinex","BTCUSD",1733411014759,0.41643605,103220.0,103210.0,0.24971006]
["bitfinex","BTCUSD",1733411015022,0.06660767,103170.0,103160.0,0.193872]
["bitfinex","BTCUSD",1733411015240,0.06660767,103180.0,103170.0,0.193854]
["bitfinex","BTCUSD",1733411015457,0.1,103190.0,103180.0,0.193833]
["bitfinex","BTCUSD",1733411015678,0.19967605,103190.0,103180.0,0.387666]
["bitfinex","BTCUSD",1733411016315,0.19967605,103190.0,103180.0,0.193833]
["bitfinex","BTCUSD",1733411016774,0.19967605,103190.0,103170.0,0.387683]
["bitfinex","BTCUSD",1733411016985,0.19967605,103190.0,103170.0,0.3878576]
["bitfinex","BTCUSD",1733411017217,0.19967605,103190.0,103180.0,0.193836]
["bitfinex","BTCUSD",1733411017441,0.19967605,103190.0,103170.0,0.3878576]
["bitfinex","BTCUSD",1733411017442,0.19967605,103190.0,103170.0,0.3878586]
["bitfinex","BTCUSD",1733411017709,0.09967605,103180.0,103170.0,0.3878576]
["bitfinex","BTCUSD",1733411018594,0.1,103190.0,103170.0,0.3878576]
["bitfinex","BTCUSD",1733411018814,0.09967605,103190.0,103180.0,0.193836]
["bitfinex","BTCUSD",1733411019097,0.06660767,103210.0,103190.0,0.193802]
["bitfinex","BTCUSD",1733411019309,0.06660767,103210.0,103190.0,0.34477093]
["bitfinex","BTCUSD",1733411019528,0.09967605,103210.0,103200.0,0.193798]
["bitfinex","BTCUSD",1733411020641,0.1238685,103220.0,103210.0,0.193779]
["bitfinex","BTCUSD",1733411020851,0.22354455,103220.0,103210.0,0.193779]
["bitfinex","BTCUSD",1733411021958,0.22371919,103220.0,103210.0,0.193779]
["bitfinex","BTCUSD",1733411024254,0.02404314,103220.0,103210.0,0.193779]
["bitfinex","BTCUSD",1733411024472,0.02404314,103220.0,103210.0,0.29442378]
["bitfinex","BTCUSD",1733411024689,0.02404314,103220.0,103210.0,0.29345505]
["bitfinex","BTCUSD",1733411024917,0.02404314,103220.0,103210.0,0.193779]
["bitfinex","BTCUSD",1733411025131,0.12371919,103220.0,103210.0,0.193779]
["bitfinex","BTCUSD",1733411025600,0.09065081,103220.0,103210.0,0.193779]
["bitfinex","BTCUSD",1733411026024,0.02404314,103220.0,103210.0,0.29442384]
["bitfinex","BTCUSD",1733411026246,0.02404314,103220.0,103210.0,0.193779]
["bitfinex","BTCUSD",1733411026677,0.02404314,103220.0,103210.0,0.19474775]
["bitfinex","BTCUSD",1733411027116,0.02404314,103220.0,103210.0,0.2944238]
["bitfinex","BTCUSD",1733411027332,0.02404314,103220.0,103210.0,0.29345505]
["bitfinex","BTCUSD",1733411028928,0.02404314,103220.0,103210.0,0.193779]
["bitfinex","BTCUSD",1733411029363,0.02404314,103220.0,103210.0,0.19474772]
["bitfinex","BTCUSD",1733411029580,0.02404314,103220.0,103210.0,0.193779]
["bitfinex","BTCUSD",1733411029811,0.02404314,103220.0,103210.0,0.19474771]
["bitfinex","BTCUSD",1733411030039,0.02404314,103220.0,103210.0,0.193779]
["bitfinex","BTCUSD",1733411030271,0.02404314,103220.0,103210.0,0.44331333]
["bitfinex","BTCUSD",1733411032068,0.02404314,103220.0,103210.0,0.54298938]
["bitfinex","BTCUSD",1733411034961,0.02404314,103220.0,103210.0,0.44331333]
["bitfinex","BTCUSD",1733411035844,0.02404314,103220.0,103210.0,0.24953433]
["bitfinex","BTCUSD",1733411036068,0.02404314,103220.0,103210.0,0.44331333]
["bitfinex","BTCUSD",1733411036499,0.09065081,103220.0,103210.0,0.44331333]
["bitfinex","BTCUSD",1733411037186,0.02404314,103220.0,103210.0,0.44331333]
["bitfinex","BTCUSD",1733411038997,0.02404314,103220.0,103210.0,0.43831333]
["bitfinex","BTCUSD",1733411040825,0.09065081,103220.0,103210.0,0.43831333]
["bitfinex","BTCUSD",1733411042149,0.09065081,103220.0,103210.0,0.35584718]
["bitfinex","BTCUSD",1733411042381,0.02404314,103220.0,103210.0,0.35584718]
["bitfinex","BTCUSD",1733411042639,0.09065081,103220.0,103210.0,0.35584718]
["bitfinex","BTCUSD",1733411043110,0.00104314,103220.0,103210.0,0.35584718]
["bitfinex","BTCUSD",1733411046263,0.1302695,103280.0,103270.0,0.193667]
["bitfinex","BTCUSD",1733411046507,0.23053126,103280.0,103260.0,0.38734]
["bitfinex","BTCUSD",1733411046722,0.09967605,103270.0,103260.0,0.38734]
["bitfinex","BTCUSD",1733411046956,0.06660767,103270.0,103260.0,0.54940818]
["bitfinex","BTCUSD",1733411047174,0.06660767,103270.0,103260.0,0.38734]
["bitfinex","BTCUSD",1733411049284,0.06660767,103270.0,103260.0,0.69940818]
["bitfinex","BTCUSD",1733411049514,0.00145521,103280.0,103270.0,0.193667]
["bitfinex","BTCUSD",1733411049729,0.06806288,103280.0,103270.0,0.193667]
["bitfinex","BTCUSD",1733411049950,0.20090526,103280.0,103270.0,0.193667]
["bitfinex","BTCUSD",1733411050226,0.10090526,103280.0,103270.0,0.193667]
["bitfinex","BTCUSD",1733411050436,0.1,103270.0,103260.0,0.53734]
["bitfinex","BTCUSD",1733411050656,0.19967605,103270.0,103260.0,0.53734]
["bitfinex","BTCUSD",1733411051107,0.09967605,103270.0,103260.0,0.53734]
["bitfinex","BTCUSD",1733411051590,0.09967605,103270.0,103260.0,0.69940818]
["bitfinex","BTCUSD",1733411051825,0.19967605,103270.0,103260.0,0.53734]
["bitfinex","BTCUSD",1733411053604,0.19967605,103270.0,103260.0,0.15]
["bitfinex","BTCUSD",1733411053818,0.16660767,103230.0,103210.0,0.193771]
["bitfinex","BTCUSD",1733411054056,0.16660767,103220.0,103210.0,0.193771]
["bitfinex","BTCUSD",1733411054293,0.06660767,103240.0,103220.0,0.193745]
["bitfinex","BTCUSD",1733411054499,0.0453,103270.0,103250.0,0.193704]
["bitfinex","BTCUSD",1733411054714,0.19967605,103260.0,103250.0,0.387397]
["bitfinex","BTCUSD",1733411054973,0.09967605,103260.0,103250.0,0.387397]
["bitfinex","BTCUSD",1733411055190,0.1,103270.0,103260.0,0.38737]
["bitfinex","BTCUSD",1733411055403,0.00058571,103270.0,103260.0,0.54943818]
["bitfinex","BTCUSD",1733411055849,0.00058571,103270.0,103260.0,0.38737]
["bitfinex","BTCUSD",1733411056299,0.06660767,103260.0,103250.0,0.387384]
["bitfinex","BTCUSD",1733411056804,0.09967605,103260.0,103250.0,0.193689]
["bitfinex","BTCUSD",1733411057724,0.1,103220.0,103210.0,0.20587926]
["bitfinex","BTCUSD",1733411057976,0.19967605,103220.0,103210.0,0.1955142]
["bitfinex","BTCUSD",1733411058652,0.19967605,103220.0,103210.0,0.0017352]
["bitfinex","BTCUSD",1733411058887,0.19967605,103220.0,103210.0,0.1955142]
["bitfinex","BTCUSD",1733411059103,0.19967605,103220.0,103210.0,0.19568884]
["bitfinex","BTCUSD",1733411059744,0.22267605,103220.0,103210.0,0.19568884]
["bitfinex","BTCUSD",1733411063204,0.023,103220.0,103210.0,0.35883085]
["bitfinex","BTCUSD",1733411063435,0.023,103220.0,103210.0,0.35786197]
["bitfinex","BTCUSD",1733411063922,0.023,103220.0,103210.0,0.45753802]
["bitfinex","BTCUSD",1733411064127,0.06660767,103250.0,103240.0,0.193723]
["bitfinex","BTCUSD",1733411064357,0.06660767,103250.0,103240.0,0.387446]
["bitfinex","BTCUSD",1733411065001,0.06660767,103260.0,103240.0,0.387446]
["bitfinex","BTCUSD",1733411065210,0.16628372,103260.0,103240.0,0.387446]
["bitfinex","BTCUSD",1733411065422,0.16628372,103260.0,103240.0,0.581169]
["bitfinex","BTCUSD",1733411065882,0.16628372,103260.0,103250.0,0.193704]
["bitfinex","BTCUSD",1733411066352,0.1508676,103270.0,103260.0,0.193685]
["bitfinex","BTCUSD",1733411066567,0.25054365,103270.0,103260.0,0.193685]
["bitfinex","BTCUSD",1733411067016,0.11747527,103270.0,103260.0,0.35682648]
["bitfinex","BTCUSD",1733411067236,0.05145331,103270.0,103260.0,0.35585813]
["bitfinex","BTCUSD",1733411067470,0.05145331,103270.0,103260.0,0.45553418]
["bitfinex","BTCUSD",1733411068218,0.05145331,103270.0,103260.0,0.193685]
["bitfinex","BTCUSD",1733411069165,0.05145331,103270.0,103260.0,0.35585813]
["bitfinex","BTCUSD",1733411069388,0.05145331,103270.0,103260.0,0.45553418]
["bitfinex","BTCUSD",1733411070248,0.05145331,103270.0,103260.0,0.193685]
["bitfinex","BTCUSD",1733411070887,0.05145331,103270.0,103260.0,0.35585813]
["bitfinex","BTCUSD",1733411071132,0.05145331,103270.0,103260.0,0.45553418]
["bitfinex","BTCUSD",1733411071338,0.05145331,103270.0,103260.0,0.53863418]
["bitfinex","BTCUSD",1733411071339,0.03208631,103270.0,103260.0,0.53863418]
["bitfinex","BTCUSD",1733411071619,3.1e-07,103270.0,103260.0,0.53863418]
["bitfinex","BTCUSD",1733411072050,3.1e-07,103270.0,103260.0,0.57202651]
["bitfinex","BTCUSD",1733411073132,3.1e-07,103270.0,103260.0,0.58240322]
["bitfinex","BTCUSD",1733411073796,3.1e-07,103270.0,103260.0,0.54901089]
["bitfinex","BTCUSD",1733411074209,3.1e-07,103270.0,103260.0,0.58240322]
["bitfinex","BTCUSD",1733411074424,8.1e-07,103280.0,103260.0,0.60540322]
["bitfinex","BTCUSD",1733411074639,0.00017637,103280.0,103270.0,0.41281716]
["bitfinex","BTCUSD",1733411074851,0.00017637,103280.0,103270.0,0.60551618]
["bitfinex","BTCUSD",1733411077944,3.7e-07,103280.0,103270.0,0.80108164]
["bitfinex","BTCUSD",1733411078598,0.06747757,103310.0,103300.0,0.19361]
["bitfinex","BTCUSD",1733411078819,0.0008699,103310.0,103300.0,0.35675103]
["bitfinex","BTCUSD",1733411079031,0.0008699,103310.0,103300.0,0.35578313]
["bitfinex","BTCUSD",1733411079459,0.0008699,103310.0,103300.0,0.45545918]
["bitfinex","BTCUSD",1733411079672,0.0008699,103310.0,103300.0,0.35578313]
["bitfinex","BTCUSD",1733411079883,0.06747757,103310.0,103300.0,0.19361]
["bitfinex","BTCUSD",1733411080102,0.06747757,103310.0,103300.0,0.35578313]
["bitfinex","BTCUSD",1733411080527,0.0008699,103310.0,103300.0,0.35578313]
["bitfinex","BTCUSD",1733411081410,0.0008699,103310.0,103300.0,0.45545918]
["bitfinex","BTCUSD",1733411081866,0.0008699,103310.0,103300.0,0.53515918]
["bitfinex","BTCUSD",1733411082094,0.0008691,103330.0,103310.0,0.387159]
["bitfinex","BTCUSD",1733411082340,0.0010446,103330.0,103320.0,0.61856293]
["bitfinex","BTCUSD",1733411082573,0.0010446,103330.0,103320.0,0.45542218]
["bitfinex","BTCUSD",1733411083929,0.09415311,103330.0,103320.0,0.45542218]
["bitfinex","BTCUSD",1733411084810,0.16076078,103330.0,103320.0,0.193573]
["bitfinex","BTCUSD",1733411085035,0.19382916,103330.0,103320.0,0.193573]
["bitfinex","BTCUSD",1733411086323,0.19415311,103330.0,103320.0,0.35574613]
["bitfinex","BTCUSD",1733411086529,0.26076078,103330.0,103320.0,0.35574613]
["bitfinex","BTCUSD",1733411086816,0.16076078,103330.0,103320.0,0.35574613]
["bitfinex","BTCUSD",1733411087000,0.26076078,103330.0,103320.0,0.35574613]
["bitfinex","BTCUSD",1733411087255,0.19415311,103330.0,103320.0,0.35574613]
["bitfinex","BTCUSD",1733411087476,0.09415311,103330.0,103320.0,0.51791926]
["bitfinex","BTCUSD",1733411087921,0.09415311,103330.0,103320.0,0.61759531]
["bitfinex","BTCUSD",1733411089221,0.09415311,103330.0,103320.0,0.33551286]
["bitfinex","BTCUSD",1733411089449,0.09415311,103330.0,103320.0,0.52908586]
["bitfinex","BTCUSD",1733411089671,0.09415311,103330.0,103320.0,0.53951939]
["bitfinex","BTCUSD",1733411090130,0.09415311,103330.0,103320.0,0.62802884]
["bitfinex","BTCUSD",1733411091108,0.09415311,103330.0,103320.0,0.46585571]
["bitfinex","BTCUSD",1733411091545,0.09415311,103330.0,103320.0,0.36617966]
["bitfinex","BTCUSD",1733411094681,0.09415311,103330.0,103320.0,0.79784139]
["bitfinex","BTCUSD",1733411094894,0.09415311,103330.0,103320.0,0.63566826]
["bitfinex","BTCUSD",1733411095525,0.09715311,103330.0,103320.0,0.63566826]
["bitfinex","BTCUSD",1733411095969,0.09715311,103330.0,103320.0,0.53599221]
["bitfinex","BTCUSD",1733411096192,0.16376078,103330.0,103320.0,0.37381908]
["bitfinex","BTCUSD",1733411096401,0.26376078,103330.0,103320.0,0.35400653]
["bitfinex","BTCUSD",1733411096622,0.26376078,103330.0,103320.0,0.51617966]
["bitfinex","BTCUSD",1733411097081,0.26376078,103330.0,103320.0,0.35400653]
["bitfinex","BTCUSD",1733411097325,0.16376078,103330.0,103320.0,0.35400653]
["bitfinex","BTCUSD",1733411097527,0.26376078,103330.0,103320.0,0.35400653]
["bitfinex","BTCUSD",1733411098694,0.19715311,103330.0,103320.0,0.35400653]
["bitfinex","BTCUSD",1733411099127,0.29682916,103330.0,103320.0,0.35400653]
["bitfinex","BTCUSD",1733411099332,0.09715311,103330.0,103320.0,0.51617966]
["bitfinex","BTCUSD",1733411100697,0.04563414,103330.0,103320.0,0.85332884]
["bitfinex","BTCUSD",1733411100936,0.1,103360.0,103340.0,0.343535]
["bitfinex","BTCUSD",1733411101161,0.1,103360.0,103350.0,0.387008]
["bitfinex","BTCUSD",1733411101363,0.11347537,103370.0,103360.0,0.193498]
["bitfinex","BTCUSD",1733411101574,0.06747537,103370.0,103360.0,0.193498]
["bitfinex","BTCUSD",1733411101802,0.16582316,103370.0,103360.0,0.193498]
["bitfinex","BTCUSD",1733411102069,0.1,103360.0,103350.0,0.387008]
["bitfinex","BTCUSD",1733411102275,0.63135508,103360.0,103340.0,0.15]
["bitfinex","BTCUSD",1733411102483,0.09967605,103350.0,103340.0,0.343521]
["bitfinex","BTCUSD",1733411102709,0.1659717,103350.0,103340.0,0.69921913]
["bitfinex","BTCUSD",1733411102934,0.09936403,103350.0,103340.0,0.69921913]
["bitfinex","BTCUSD",1733411103163,0.09936403,103350.0,103340.0,0.79889518]
["bitfinex","BTCUSD",1733411103833,0.09445924,103360.0,103350.0,0.193517]
["bitfinex","BTCUSD",1733411104039,0.1676508,103370.0,103350.0,0.35569013]
["bitfinex","BTCUSD",1733411104255,0.09445924,103360.0,103350.0,0.54919713]
["bitfinex","BTCUSD",1733411104477,0.1676508,103370.0,103360.0,0.193498]
["bitfinex","BTCUSD",1733411104925,0.26211004,103370.0,103360.0,0.35567113]
["bitfinex","BTCUSD",1733411105134,0.26211004,103370.0,103360.0,0.193498]
["bitfinex","BTCUSD",1733411106297,0.36178609,103370.0,103360.0,0.193498]
["bitfinex","BTCUSD",1733411106509,0.1,103360.0,103350.0,0.387014]
["bitfinex","BTCUSD",1733411106725,0.1931499,103360.0,103350.0,0.40669827]
["bitfinex","BTCUSD",1733411106942,0.0931499,103360.0,103350.0,0.5688714]
["bitfinex","BTCUSD",1733411107172,0.15975757,103360.0,103350.0,0.40669827]
["bitfinex","BTCUSD",1733411107391,0.15975757,103360.0,103350.0,0.5706044]
["bitfinex","BTCUSD",1733411108083,0.29282595,103360.0,103350.0,0.39933388]
["bitfinex","BTCUSD",1733411108295,0.29282595,103360.0,103350.0,0.388747]
["bitfinex","BTCUSD",1733411108296,0.19282595,103360.0,103350.0,0.388747]
["bitfinex","BTCUSD",1733411108535,0.29282595,103360.0,103350.0,0.388747]
["bitfinex","BTCUSD",1733411108768,0.19282595,103360.0,103350.0,0.388747]
["bitfinex","BTCUSD",1733411109016,0.29282595,103360.0,103350.0,0.388747]
["bitfinex","BTCUSD",1733411109693,0.15975757,103360.0,103350.0,0.55092013]
["bitfinex","BTCUSD",1733411109905,0.15936459,103360.0,103350.0,0.55092013]
["bitfinex","BTCUSD",1733411110341,0.09275692,103360.0,103350.0,0.55092013]
["bitfinex","BTCUSD",1733411110557,0.07340692,103360.0,103350.0,0.81276931]
["bitfinex","BTCUSD",1733411110779,0.07340692,103360.0,103350.0,0.67818666]
["bitfinex","BTCUSD",1733411111638,0.07340692,103360.0,103350.0,0.68835653]
["bitfinex","BTCUSD",1733411112127,0.00499794,103360.0,103350.0,0.93082966]
["bitfinex","BTCUSD",1733411112370,0.0008677,103380.0,103370.0,0.193479]
["bitfinex","BTCUSD",1733411112589,0.10002666,103380.0,103370.0,0.29315505]
["bitfinex","BTCUSD",1733411113903,0.09996863,103380.0,103370.0,0.29315505]
["bitfinex","BTCUSD",1733411114182,0.16660767,103360.0,103350.0,0.20540387]
["bitfinex","BTCUSD",1733411114402,0.16499299,103360.0,103350.0,0.561083]
["bitfinex","BTCUSD",1733411114621,0.09838532,103360.0,103350.0,0.66075905]
["bitfinex","BTCUSD",1733411115075,0.05968532,103360.0,103350.0,0.96380703]
["bitfinex","BTCUSD",1733411115278,0.09838532,103360.0,103350.0,0.96380703]
["bitfinex","BTCUSD",1733411115494,0.09929384,103370.0,103360.0,0.193498]
["bitfinex","BTCUSD",1733411115718,0.00139433,103380.0,103370.0,0.193479]
["bitfinex","BTCUSD",1733411115980,0.10068817,103380.0,103370.0,0.45532818]
["bitfinex","BTCUSD",1733411116670,0.10068817,103380.0,103370.0,0.26184918]
["bitfinex","BTCUSD",1733411116882,0.10068817,103380.0,103370.0,0.45532818]
["bitfinex","BTCUSD",1733411117416,0.0008666,103390.0,103370.0,0.48872051]
["bitfinex","BTCUSD",1733411117627,0.0008676,103410.0,103400.0,0.193423]
["bitfinex","BTCUSD",1733411117839,0.24348056,103410.0,103400.0,0.193423]
["bitfinex","BTCUSD",1733411118261,0.27654894,103410.0,103400.0,0.193423]
["bitfinex","BTCUSD",1733411118751,0.27654894,103410.0,103400.0,0.35559613]
["bitfinex","BTCUSD",1733411118951,0.27654894,103410.0,103400.0,0.193423]
["bitfinex","BTCUSD",1733411119429,0.14435648,103410.0,103400.0,0.193423]
["bitfinex","BTCUSD",1733411119637,0.1,103400.0,103390.0,0.38686]
["bitfinex","BTCUSD",1733411119848,0.24348888,103400.0,103390.0,0.38686]
["bitfinex","BTCUSD",1733411120057,0.16660767,103390.0,103380.0,0.386893]
["bitfinex","BTCUSD",1733411120299,0.16660767,103390.0,103370.0,0.19405166]
["bitfinex","BTCUSD",1733411120300,0.1,103380.0,103370.0,0.19405166]
["bitfinex","BTCUSD",1733411120506,0.24637605,103380.0,103370.0,0.00058466]
["bitfinex","BTCUSD",1733411120727,0.21318888,103380.0,103370.0,0.00058466]
["bitfinex","BTCUSD",1733411120935,0.31318888,103380.0,103370.0,0.00058466]
["bitfinex","BTCUSD",1733411121200,0.21318888,103380.0,103370.0,0.19406366]
["bitfinex","BTCUSD",1733411122091,0.26648888,103380.0,103370.0,0.19406366]
["bitfinex","BTCUSD",1733411122294,0.06681283,103380.0,103370.0,0.35720411]
["bitfinex","BTCUSD",1733411122500,0.06681283,103380.0,103370.0,0.35623679]
["bitfinex","BTCUSD",1733411123159,0.06681283,103380.0,103370.0,0.35773816]
["bitfinex","BTCUSD",1733411123802,0.04381283,103380.0,103370.0,0.35773816]
["bitfinex","BTCUSD",1733411124003,0.02367553,103380.0,103370.0,0.45741421]
["bitfinex","BTCUSD",1733411124241,0.04302153,103380.0,103370.0,0.60741421]
["bitfinex","BTCUSD",1733411124982,0.02367553,103380.0,103370.0,0.60741421]
["bitfinex","BTCUSD",1733411125194,0.08960767,103400.0,103380.0,0.193461]
["bitfinex","BTCUSD",1733411125451,0.08960767,103400.0,103390.0,0.35561513]
["bitfinex","BTCUSD",1733411125657,0.12000926,103400.0,103390.0,0.193442]
["bitfinex","BTCUSD",1733411126410,0.05340159,103400.0,103390.0,0.193442]
["bitfinex","BTCUSD",1733411126664,0.06660767,103390.0,103380.0,0.386902]
["bitfinex","BTCUSD",1733411126892,0.25537764,103390.0,103370.0,0.53902503]
["bitfinex","BTCUSD",1733411127107,0.09967605,103380.0,103370.0,0.15208603]
["bitfinex","BTCUSD",1733411127321,0.13007764,103380.0,103370.0,0.34556503]
["bitfinex","BTCUSD",1733411127558,0.09967605,103380.0,103370.0,0.34556503]
["bitfinex","BTCUSD",1733411127786,0.09967605,103380.0,103370.0,0.50773816]
["bitfinex","BTCUSD",1733411128000,0.06660767,103380.0,103370.0,0.70120816]
["bitfinex","BTCUSD",1733411128215,0.06660767,103380.0,103370.0,0.53903503]
["bitfinex","BTCUSD",1733411128460,0.1,103400.0,103380.0,0.193461]
["bitfinex","BTCUSD",1733411128695,0.06660767,103400.0,103380.0,0.35563413]
["bitfinex","BTCUSD",1733411128939,0.06660767,103400.0,103390.0,0.193442]
["bitfinex","BTCUSD",1733411129872,0.1,103390.0,103380.0,0.386896]
["bitfinex","BTCUSD",1733411130102,0.19967605,103390.0,103380.0,0.386896]
["bitfinex","BTCUSD",1733411130334,0.09967605,103390.0,103380.0,0.386896]
["bitfinex","BTCUSD",1733411131052,0.1,103380.0,103370.0,0.53902203]
["bitfinex","BTCUSD",1733411131290,0.09967605,103380.0,103370.0,0.15208603]
["bitfinex","BTCUSD",1733411131784,0.09967605,103380.0,103370.0,0.34556503]
["bitfinex","BTCUSD",1733411132715,0.09967605,103380.0,103370.0,0.15208603]
["bitfinex","BTCUSD",1733411132960,0.51823705,103380.0,103370.0,0.15208603]
["bitfinex","BTCUSD",1733411133174,0.193498,103360.0,103350.0,0.001733]
["bitfinex","BTCUSD",1733411133429,0.09967605,103360.0,103350.0,0.001733]
["bitfinex","BTCUSD",1733411133661,0.09967605,103360.0,103350.0,0.19525]
["bitfinex","BTCUSD",1733411133662,0.19967605,103360.0,103350.0,0.19525]
["bitfinex","BTCUSD",1733411134142,0.06660767,103360.0,103350.0,0.35839068]
["bitfinex","BTCUSD",1733411134385,0.06660767,103360.0,103350.0,0.55094013]
["bitfinex","BTCUSD",1733411134595,0.06660767,103360.0,103350.0,0.388767]
["bitfinex","BTCUSD",1733411134850,0.14928466,103380.0,103360.0,0.193483]
["bitfinex","BTCUSD",1733411135080,0.06660767,103370.0,103360.0,0.386981]
["bitfinex","BTCUSD",1733411135546,0.19967605,103370.0,103360.0,0.386981]
["bitfinex","BTCUSD",1733411137942,0.09967605,103370.0,103360.0,0.386981]
["bitfinex","BTCUSD",1733411139847,0.19967605,103370.0,103350.0,0.388756]
["bitfinex","BTCUSD",1733411140055,0.09967605,103360.0,103350.0,0.388756]
["bitfinex","BTCUSD",1733411140320,0.09967605,103360.0,103350.0,0.195239]
["bitfinex","BTCUSD",1733411141920,0.19967605,103360.0,103350.0,0.001733]
["bitfinex","BTCUSD",1733411142154,0.19967605,103360.0,103350.0,0.19525]
["bitfinex","BTCUSD",1733411143074,0.39317405,103360.0,103350.0,0.001733]
["bitfinex","BTCUSD",1733411143285,0.19967605,103360.0,103350.0,0.19525]
["bitfinex","BTCUSD",1733411143495,0.16628372,103360.0,103350.0,0.19525]
["bitfinex","BTCUSD",1733411143705,0.06660767,103360.0,103350.0,0.19621749]
["bitfinex","BTCUSD",1733411143912,0.06660767,103360.0,103350.0,0.19525]
["bitfinex","BTCUSD",1733411144198,0.01612701,103380.0,103360.0,0.193498]
["bitfinex","BTCUSD",1733411144448,0.18241073,103380.0,103370.0,0.193479]
["bitfinex","BTCUSD",1733411144687,0.11580306,103380.0,103370.0,0.193479]
["bitfinex","BTCUSD",1733411144903,0.10112701,103380.0,103370.0,0.193479]
["bitfinex","BTCUSD",1733411145129,0.11580306,103380.0,103370.0,0.193479]
["bitfinex","BTCUSD",1733411145367,0.10112701,103380.0,103370.0,0.193479]
["bitfinex","BTCUSD",1733411145583,0.11580306,103380.0,103370.0,0.193479]
["bitfinex","BTCUSD",1733411146033,0.10112701,103380.0,103370.0,0.193479]
["bitfinex","BTCUSD",1733411146246,0.11580306,103380.0,103370.0,0.193479]
["bitfinex","BTCUSD",1733411146483,0.10112701,103380.0,103370.0,0.193479]
["bitfinex","BTCUSD",1733411146913,0.20112701,103380.0,103360.0,0.580462]
["bitfinex","BTCUSD",1733411147137,0.09967605,103370.0,103360.0,0.386972]
["bitfinex","BTCUSD",1733411148274,0.1143521,103370.0,103360.0,0.386972]
["bitfinex","BTCUSD",1733411148723,0.09967605,103370.0,103360.0,0.386972]
["bitfinex","BTCUSD",1733411149620,0.09967605,103370.0,103360.0,0.193483]
["bitfinex","BTCUSD",1733411150499,0.09967605,103370.0,103350.0,0.3466881]
["bitfinex","BTCUSD",1733411150708,0.09967605,103370.0,103360.0,0.193498]
["bitfinex","BTCUSD",1733411150936,0.14627605,103370.0,103360.0,0.193498]
["bitfinex","BTCUSD",1733411152033,0.09967605,103370.0,103360.0,0.193498]
["bitfinex","BTCUSD",1733411152273,0.1143521,103370.0,103360.0,0.193498]
["bitfinex","BTCUSD",1733411152498,0.08128372,103370.0,103360.0,0.193498]
["bitfinex","BTCUSD",1733411152712,0.00145096,103380.0,103370.0,0.193479]
["bitfinex","BTCUSD",1733411152922,0.10112701,103380.0,103370.0,0.193479]
["bitfinex","BTCUSD",1733411153147,0.00145096,103380.0,103370.0,0.35661953]
["bitfinex","BTCUSD",1733411153370,0.00145096,103380.0,103370.0,0.35565213]
["bitfinex","BTCUSD",1733411154033,0.00145096,103380.0,103370.0,0.193479]
["bitfinex","BTCUSD",1733411154481,0.00145096,103380.0,103370.0,0.35661932]
["bitfinex","BTCUSD",1733411154684,0.00145096,103380.0,103370.0,0.35565213]
["bitfinex","BTCUSD",1733411154915,0.06805863,103380.0,103370.0,0.35565213]
["bitfinex","BTCUSD",1733411155342,0.06805863,103380.0,103370.0,0.38318524]
["bitfinex","BTCUSD",1733411155550,0.06805863,103380.0,103370.0,0.35565213]
["bitfinex","BTCUSD",1733411155796,0.06805863,103380.0,103370.0,0.193479]
["bitfinex","BTCUSD",1733411156928,0.06805863,103380.0,103370.0,0.36609254]
["bitfinex","BTCUSD",1733411157369,0.00145096,103380.0,103370.0,0.36609254]
["bitfinex","BTCUSD",1733411157579,0.00145096,103380.0,103370.0,0.38564795]
["bitfinex","BTCUSD",1733411157808,0.041974,103400.0,103390.0,0.343442]
["bitfinex","BTCUSD",1733411158021,0.041974,103400.0,103390.0,0.50561513]
["bitfinex","BTCUSD",1733411158267,0.041974,103400.0,103390.0,0.37096167]
["bitfinex","BTCUSD",1733411158496,0.041974,103400.0,103390.0,0.343442]
["bitfinex","BTCUSD",1733411158951,0.05665005,103400.0,103390.0,0.343442]
["bitfinex","BTCUSD",1733411160338,0.05665005,103400.0,103390.0,0.50561513]
["bitfinex","BTCUSD",1733411160549,1e-06,103400.0,103390.0,0.63281322]
["bitfinex","BTCUSD",1733411161002,0.01467705,103400.0,103390.0,0.37096404]
["bitfinex","BTCUSD",1733411161236,0.04726563,103400.0,103390.0,0.50561513]
["bitfinex","BTCUSD",1733411161460,0.04726563,103400.0,103390.0,0.53314599]
["bitfinex","BTCUSD",1733411161692,0.04726563,103400.0,103390.0,0.53314419]
["bitfinex","BTCUSD",1733411161905,1e-06,103400.0,103390.0,0.37097106]
["bitfinex","BTCUSD",1733411162119,0.01467705,103400.0,103390.0,0.50561513]
["bitfinex","BTCUSD",1733411162350,1e-06,103400.0,103390.0,0.50561513]
["bitfinex","BTCUSD",1733411163039,0.04726563,103400.0,103390.0,0.50561513]
["bitfinex","BTCUSD",1733411163263,0.06194168,103400.0,103390.0,0.50561513]
["bitfinex","BTCUSD",1733411164004,1e-06,103400.0,103390.0,0.50561513]
["bitfinex","BTCUSD",1733411164639,1e-06,103400.0,103390.0,0.51574342]
["bitfinex","BTCUSD",1733411164841,0.04726563,103400.0,103390.0,0.51574342]
["bitfinex","BTCUSD",1733411165055,0.04726563,103400.0,103390.0,0.54325309]
["bitfinex","BTCUSD",1733411165267,0.04726563,103400.0,103390.0,0.51747542]
["bitfinex","BTCUSD",1733411165484,0.04813163,103400.0,103390.0,0.51747542]
["bitfinex","BTCUSD",1733411166796,0.000867,103400.0,103390.0,0.53717782]
["bitfinex","BTCUSD",1733411167015,0.04813163,103400.0,103390.0,0.53717782]
["bitfinex","BTCUSD",1733411167241,0.16248373,103400.0,103390.0,0.37500469]
["bitfinex","BTCUSD",1733411167446,0.10054305,103400.0,103390.0,0.345174]
["bitfinex","BTCUSD",1733411167692,0.000867,103400.0,103390.0,0.345174]
["bitfinex","BTCUSD",1733411168131,0.10054305,103400.0,103390.0,0.345174]
["bitfinex","BTCUSD",1733411170638,0.22354305,103400.0,103390.0,0.151732]
["bitfinex","BTCUSD",1733411170878,0.22354305,103400.0,103370.0,0.38753166]
["bitfinex","BTCUSD",1733411170879,0.371761,103380.0,103370.0,0.00058466]
["bitfinex","BTCUSD",1733411171121,0.371761,103380.0,103360.0,0.0017326]
["bitfinex","BTCUSD",1733411171122,0.293479,103370.0,103360.0,0.0017326]
["bitfinex","BTCUSD",1733411171363,0.09967605,103370.0,103360.0,0.0017326]
["bitfinex","BTCUSD",1733411171596,0.09967605,103370.0,103360.0,0.1952306]
["bitfinex","BTCUSD",1733411172098,0.01467605,103370.0,103360.0,0.55090173]
["bitfinex","BTCUSD",1733411172358,0.00058466,103380.0,103360.0,0.55090173]
["bitfinex","BTCUSD",1733411172359,0.04784929,103380.0,103360.0,0.90657286]
["bitfinex","BTCUSD",1733411172571,0.04784929,103380.0,103370.0,0.35565213]
["bitfinex","BTCUSD",1733411172572,0.06252534,103380.0,103370.0,0.35565213]
["bitfinex","BTCUSD",1733411173026,0.06252534,103380.0,103370.0,0.50565213]
["bitfinex","BTCUSD",1733411173477,0.01526071,103380.0,103370.0,0.343479]
["bitfinex","BTCUSD",1733411173921,0.01526071,103380.0,103370.0,0.50565213]
["bitfinex","BTCUSD",1733411175503,0.11493676,103380.0,103370.0,0.343479]
["bitfinex","BTCUSD",1733411177598,0.10026071,103380.0,103370.0,0.343479]
["bitfinex","BTCUSD",1733411178065,0.00058466,103380.0,103370.0,0.69985162]
["bitfinex","BTCUSD",1733411178310,0.00058466,103380.0,103370.0,0.72736561]
["bitfinex","BTCUSD",1733411178552,0.01526071,103380.0,103370.0,0.62942496]
["bitfinex","BTCUSD",1733411178781,0.00058466,103380.0,103370.0,0.3452144]
["bitfinex","BTCUSD",1733411179048,0.10026071,103380.0,103370.0,0.3452144]
["bitfinex","BTCUSD",1733411179489,0.11493676,103380.0,103370.0,0.50738753]
["bitfinex","BTCUSD",1733411179722,0.10026071,103380.0,103370.0,0.50738753]
["bitfinex","BTCUSD",1733411180423,0.04784929,103380.0,103370.0,0.50738753]
["bitfinex","BTCUSD",1733411180664,0.06252534,103380.0,103370.0,0.53490731]
["bitfinex","BTCUSD",1733411180891,0.04784929,103380.0,103370.0,0.53490731]
["bitfinex","BTCUSD",1733411181602,0.10026071,103380.0,103370.0,0.37273418]
["bitfinex","BTCUSD",1733411182069,0.00058466,103380.0,103370.0,0.50738753]
["bitfinex","BTCUSD",1733411182302,0.01526071,103380.0,103370.0,0.50738753]
["bitfinex","BTCUSD",1733411183208,6.6e-07,103380.0,103370.0,0.63459098]
["bitfinex","BTCUSD",1733411183477,0.04726529,103380.0,103370.0,0.3727418]
["bitfinex","BTCUSD",1733411183940,6.6e-07,103380.0,103370.0,0.3727418]
["bitfinex","BTCUSD",1733411184191,0.01467671,103380.0,103370.0,0.3727418]
["bitfinex","BTCUSD",1733411184440,0.09967671,103380.0,103370.0,0.3727418]
["bitfinex","BTCUSD",1733411184676,0.09967671,103380.0,103370.0,0.3452144]
["bitfinex","BTCUSD",1733411185181,0.01467671,103380.0,103370.0,0.53493163]
["bitfinex","BTCUSD",1733411185411,0.06194134,103380.0,103370.0,0.53493163]
["bitfinex","BTCUSD",1733411186561,0.04726529,103380.0,103370.0,0.53493163]
["bitfinex","BTCUSD",1733411186814,6.6e-07,103380.0,103370.0,0.63460768]
["bitfinex","BTCUSD",1733411187722,0.04726529,103380.0,103370.0,0.53493163]
["bitfinex","BTCUSD",1733411189100,0.11435276,103380.0,103370.0,0.3727585]
["bitfinex","BTCUSD",1733411189992,0.11435276,103380.0,103370.0,0.53493163]
["bitfinex","BTCUSD",1733411189993,0.04726529,103380.0,103370.0,0.53493163]
["bitfinex","BTCUSD",1733411190230,6.6e-07,103380.0,103370.0,0.63460768]
["bitfinex","BTCUSD",1733411190779,0.07113163,103400.0,103380.0,0.193445]
["bitfinex","BTCUSD",1733411190964,0.08580768,103400.0,103390.0,0.193442]
["bitfinex","BTCUSD",1733411191200,0.08580768,103400.0,103390.0,0.2209861]
["bitfinex","BTCUSD",1733411191719,0.04813223,103410.0,103390.0,0.40615923]
["bitfinex","BTCUSD",1733411191956,0.06280828,103410.0,103400.0,0.50656308]
["bitfinex","BTCUSD",1733411192181,0.04813223,103410.0,103400.0,0.53314023]
["bitfinex","BTCUSD",1733411192405,0.06280828,103410.0,103400.0,0.53314023]
["bitfinex","BTCUSD",1733411193088,0.04813223,103410.0,103400.0,0.53314023]
["bitfinex","BTCUSD",1733411194208,0.04813223,103410.0,103400.0,0.3709671]
["bitfinex","BTCUSD",1733411194441,0.0008676,103410.0,103400.0,0.53314023]
["bitfinex","BTCUSD",1733411194693,0.0008676,103410.0,103400.0,0.3709671]
["bitfinex","BTCUSD",1733411194694,0.01554365,103410.0,103400.0,0.3709671]
["bitfinex","BTCUSD",1733411194914,0.1152197,103410.0,103400.0,0.3709671]
["bitfinex","BTCUSD",1733411196344,0.1152197,103410.0,103400.0,0.343423]
["bitfinex","BTCUSD",1733411196573,0.1152197,103410.0,103400.0,0.37091348]
["bitfinex","BTCUSD",1733411197289,0.1152197,103410.0,103400.0,0.35357006]
["bitfinex","BTCUSD",1733411197729,0.10054365,103410.0,103400.0,0.35357006]
["bitfinex","BTCUSD",1733411197968,0.10054365,103410.0,103400.0,0.20357006]
["bitfinex","BTCUSD",1733411200947,0.09984365,103410.0,103400.0,0.20357006]
["bitfinex","BTCUSD",1733411201395,0.32924365,103410.0,103390.0,0.216431]
["bitfinex","BTCUSD",1733411201615,0.09967605,103400.0,103390.0,0.216439]
["bitfinex","BTCUSD",1733411203146,0.09967605,103400.0,103390.0,0.37861213]
["bitfinex","BTCUSD",1733411203147,0.1143521,103400.0,103390.0,0.37861213]
["bitfinex","BTCUSD",1733411203346,0.1143521,103400.0,103390.0,0.4061171]
["bitfinex","BTCUSD",1733411203586,0.01467605,103400.0,103390.0,0.5995501]
["bitfinex","BTCUSD",1733411203799,0.01484365,103410.0,103400.0,0.193423]
["bitfinex","BTCUSD",1733411204022,0.01484365,103410.0,103400.0,0.3831011]
["bitfinex","BTCUSD",1733411204023,0.1144797,103410.0,103400.0,0.3831011]
["bitfinex","BTCUSD",1733411204450,0.09980365,103410.0,103400.0,0.22092797]
["bitfinex","BTCUSD",1733411204674,0.09980365,103410.0,103400.0,0.193423]
["bitfinex","BTCUSD",1733411206673,0.09980365,103410.0,103400.0,0.22094771]
["bitfinex","BTCUSD",1733411208165,0.01467605,103400.0,103390.0,0.59179955]
["bitfinex","BTCUSD",1733411208396,0.01467605,103400.0,103390.0,0.61932704]
["bitfinex","BTCUSD",1733411210265,0.0001276,103410.0,103400.0,0.193423]
["bitfinex","BTCUSD",1733411210483,0.000867,103420.0,103400.0,0.73968667]
["bitfinex","BTCUSD",1733411210700,0.01554305,103420.0,103410.0,0.50654399]
["bitfinex","BTCUSD",1733411210912,0.01554305,103420.0,103410.0,0.53310462]
["bitfinex","BTCUSD",1733411211520,0.1152191,103420.0,103410.0,0.37093149]
["bitfinex","BTCUSD",1733411211728,0.10054305,103420.0,103410.0,0.343404]
["bitfinex","BTCUSD",1733411211943,0.10071838,103420.0,103410.0,0.343404]
["bitfinex","BTCUSD",1733411212381,0.18021838,103420.0,103410.0,0.343404]
["bitfinex","BTCUSD",1733411214113,0.18021838,103420.0,103410.0,0.15]
["bitfinex","BTCUSD",1733411214322,0.37360438,103420.0,103410.0,0.15]
["bitfinex","BTCUSD",1733411214542,0.41980438,103420.0,103410.0,0.15]
["bitfinex","BTCUSD",1733411214783,0.293413,103410.0,103390.0,0.1951774]
["bitfinex","BTCUSD",1733411215022,0.29309905,103400.0,103390.0,0.0017354]
["bitfinex","BTCUSD",1733411215914,0.268561,103380.0,103360.0,0.0017326]
["bitfinex","BTCUSD",1733411216118,0.268561,103380.0,103300.0,0.1266]
["bitfinex","BTCUSD",1733411216119,0.1,103350.0,103320.0,0.193561]
["bitfinex","BTCUSD",1733411216337,0.1,103350.0,103320.0,0.387123]
["bitfinex","BTCUSD",1733411216338,0.09967605,103340.0,103320.0,0.387123]
["bitfinex","BTCUSD",1733411216545,0.01467605,103350.0,103330.0,0.35572713]
["bitfinex","BTCUSD",1733411216767,0.5754071,103390.0,103350.0,0.193502]
["bitfinex","BTCUSD",1733411216768,0.01467605,103360.0,103350.0,0.193502]
["bitfinex","BTCUSD",1733411216989,0.01467605,103360.0,103350.0,0.35567513]
["bitfinex","BTCUSD",1733411217214,0.01467605,103360.0,103350.0,0.35625979]
["bitfinex","BTCUSD",1733411217421,0.1282,103390.0,103350.0,0.35625979]
["bitfinex","BTCUSD",1733411217708,0.09967605,103380.0,103370.0,0.193479]
["bitfinex","BTCUSD",1733411218353,0.10964366,103380.0,103370.0,0.193479]
["bitfinex","BTCUSD",1733411218579,0.10964366,103380.0,103360.0,0.386969]
["bitfinex","BTCUSD",1733411218792,0.09967605,103380.0,103360.0,0.386969]
["bitfinex","BTCUSD",1733411219002,0.09967605,103380.0,103370.0,0.193479]
["bitfinex","BTCUSD",1733411219406,0.29313705,103380.0,103360.0,0.386969]
["bitfinex","BTCUSD",1733411219824,0.09967605,103380.0,103370.0,0.193479]
["bitfinex","BTCUSD",1733411220046,0.09967605,103380.0,103360.0,0.386969]
["bitfinex","BTCUSD",1733411220272,0.35684516,103380.0,103360.0,0.580467]
["bitfinex","BTCUSD",1733411220480,0.16338416,103380.0,103370.0,0.193479]
["bitfinex","BTCUSD",1733411220686,0.09967605,103380.0,103370.0,0.193479]
["bitfinex","BTCUSD",1733411223084,0.19967605,103380.0,103350.0,0.20431659]
["bitfinex","BTCUSD",1733411223298,0.09967605,103360.0,103350.0,0.00058466]
["bitfinex","BTCUSD",1733411223529,0.29317405,103360.0,103350.0,0.00058466]
["bitfinex","BTCUSD",1733411223744,0.09967605,103360.0,103350.0,0.19410166]
["bitfinex","BTCUSD",1733411223972,0.09967605,103360.0,103350.0,0.00058466]
["bitfinex","BTCUSD",1733411224191,0.39317405,103360.0,103350.0,0.00058466]
["bitfinex","BTCUSD",1733411226426,0.19967605,103360.0,103350.0,0.00058466]
["bitfinex","BTCUSD",1733411226638,0.39317405,103360.0,103350.0,0.00058466]
["bitfinex","BTCUSD",1733411227079,0.39317405,103360.0,103350.0,0.19410166]
["bitfinex","BTCUSD",1733411227312,0.09967605,103360.0,103350.0,0.19410166]
["bitfinex","BTCUSD",1733411228425,0.09967605,103360.0,103350.0,0.35627479]
["bitfinex","BTCUSD",1733411228656,0.02847156,103370.0,103350.0,0.54977579]
["bitfinex","BTCUSD",1733411228878,0.15,103400.0,103370.0,0.193463]
["bitfinex","BTCUSD",1733411229100,0.15,103400.0,103390.0,0.193442]
["bitfinex","BTCUSD",1733411229337,0.24967605,103400.0,103390.0,0.193442]
["bitfinex","BTCUSD",1733411229558,0.24967605,103400.0,103380.0,0.580348]
["bitfinex","BTCUSD",1733411229559,0.34967605,103400.0,103380.0,0.580348]
["bitfinex","BTCUSD",1733411229790,0.19967605,103390.0,103380.0,0.386896]
["bitfinex","BTCUSD",1733411234627,0.19967605,103390.0,103370.0,0.580407]
["bitfinex","BTCUSD",1733411234841,0.39311805,103390.0,103370.0,0.386936]
["bitfinex","BTCUSD",1733411235042,0.19967605,103380.0,103360.0,0.386971]
["bitfinex","BTCUSD",1733411235255,0.19967605,103380.0,103370.0,0.193479]
["bitfinex","BTCUSD",1733411237386,0.1,103370.0,103360.0,0.38929166]
["bitfinex","BTCUSD",1733411237606,0.19967605,103370.0,103360.0,0.38929166]
["bitfinex","BTCUSD",1733411239364,0.09967605,103370.0,103360.0,0.38929166]
["bitfinex","BTCUSD",1733411239639,0.100868,103390.0,103380.0,0.193461]
["bitfinex","BTCUSD",1733411239873,0.20054405,103390.0,103380.0,0.193461]
["bitfinex","BTCUSD",1733411240108,0.30054405,103390.0,103380.0,0.193461]
["bitfinex","BTCUSD",1733411240332,0.1,103380.0,103370.0,0.386934]
["bitfinex","BTCUSD",1733411240547,0.09967605,103380.0,103370.0,0.386934]
["bitfinex","BTCUSD",1733411241337,0.09967605,103380.0,103370.0,0.62980713]
["bitfinex","BTCUSD",1733411241338,0.02847156,103380.0,103370.0,0.62980713]
["bitfinex","BTCUSD",1733411241780,0.00912556,103380.0,103370.0,0.62980713]
["bitfinex","BTCUSD",1733411241996,0.15,103400.0,103380.0,0.409906]
["bitfinex","BTCUSD",1733411242210,0.15,103400.0,103390.0,0.16217313]
["bitfinex","BTCUSD",1733411242421,0.24967605,103400.0,103380.0,0.603367]
["bitfinex","BTCUSD",1733411242660,0.17505438,103400.0,103390.0,0.193442]
["bitfinex","BTCUSD",1733411242867,0.09967605,103400.0,103390.0,0.193442]
["bitfinex","BTCUSD",1733411243500,0.09967605,103400.0,103390.0,0.35561513]
["bitfinex","BTCUSD",1733411243959,0.0008677,103410.0,103400.0,0.193423]
["bitfinex","BTCUSD",1733411244171,0.10054375,103410.0,103400.0,0.35559613]
["bitfinex","BTCUSD",1733411245242,0.10071904,103410.0,103400.0,0.35559613]
["bitfinex","BTCUSD",1733411247836,0.00104299,103410.0,103400.0,0.35559613]
["bitfinex","BTCUSD",1733411248047,0.00104299,103410.0,103400.0,0.51776926]
["bitfinex","BTCUSD",1733411248279,0.00104299,103410.0,103400.0,0.35559613]
["bitfinex","BTCUSD",1733411248515,0.0165238,103440.0,103430.0,0.193367]
["bitfinex","BTCUSD",1733411248733,0.0165238,103440.0,103430.0,0.50554013]
["bitfinex","BTCUSD",1733411249834,2e-07,103450.0,103440.0,0.0785]
["bitfinex","BTCUSD",1733411250041,0.0008678,103480.0,103460.0,0.386599]
["bitfinex","BTCUSD",1733411250245,0.0008678,103480.0,103470.0,0.35546513]
["bitfinex","BTCUSD",1733411251179,0.00104316,103480.0,103470.0,0.35546513]
["bitfinex","BTCUSD",1733411254813,0.00104316,103480.0,103470.0,0.43096513]
["bitfinex","BTCUSD",1733411255273,0.00104316,103480.0,103470.0,0.53064118]
["bitfinex","BTCUSD",1733411255479,0.00104316,103480.0,103470.0,0.58034118]
["bitfinex","BTCUSD",1733411256388,0.00104316,103480.0,103470.0,0.48066513]
["bitfinex","BTCUSD",1733411256822,0.00104316,103480.0,103470.0,0.268792]
["bitfinex","BTCUSD",1733411257044,0.00104316,103480.0,103470.0,0.43096513]
["bitfinex","BTCUSD",1733411258156,0.00104316,103480.0,103470.0,0.268792]
["bitfinex","BTCUSD",1733411258835,0.10071921,103480.0,103470.0,0.193292]
["bitfinex","BTCUSD",1733411259046,0.00104316,103480.0,103470.0,0.35546513]
["bitfinex","BTCUSD",1733411260179,0.00104316,103480.0,103470.0,0.50546513]
["bitfinex","BTCUSD",1733411260388,0.00104316,103480.0,103470.0,0.343292]
["bitfinex","BTCUSD",1733411260595,0.00104316,103480.0,103470.0,0.50546513]
["bitfinex","BTCUSD",1733411261277,0.00104316,103480.0,103470.0,0.343292]
["bitfinex","BTCUSD",1733411261576,0.00104316,103480.0,103470.0,0.50546513]
["bitfinex","BTCUSD",1733411262001,0.00104316,103480.0,103470.0,0.343292]
["bitfinex","BTCUSD",1733411262440,0.00104316,103480.0,103470.0,0.50546513]
["bitfinex","BTCUSD",1733411266607,0.00104316,103480.0,103470.0,0.343292]
["bitfinex","BTCUSD",1733411267040,0.10071921,103480.0,103470.0,0.343292]
["bitfinex","BTCUSD",1733411267481,0.00104316,103480.0,103470.0,0.50546513]
["bitfinex","BTCUSD",1733411268147,0.00104316,103480.0,103470.0,0.343292]
["bitfinex","BTCUSD",1733411268590,0.00104316,103480.0,103470.0,0.50546513]
["bitfinex","BTCUSD",1733411269868,0.00104316,103480.0,103470.0,0.27378899]
["bitfinex","BTCUSD",1733411270093,0.00104316,103480.0,103470.0,0.46708099]
["bitfinex","BTCUSD",1733411270921,0.00104316,103480.0,103470.0,0.49307277]
["bitfinex","BTCUSD",1733411271139,0.00104316,103480.0,103470.0,0.46708099]
["bitfinex","BTCUSD",1733411271363,1.6e-07,103480.0,103470.0,0.46708099]
["bitfinex","BTCUSD",1733411271573,1.6e-07,103480.0,103470.0,0.49307277]
["bitfinex","BTCUSD",1733411272020,1.6e-07,103480.0,103470.0,0.46708099]
["bitfinex","BTCUSD",1733411272435,1.6e-07,103480.0,103470.0,0.49307277]
["bitfinex","BTCUSD",1733411272642,1.6e-07,103480.0,103470.0,0.46708099]
["bitfinex","BTCUSD",1733411272865,0.00086746,103480.0,103470.0,0.46708099]
["bitfinex","BTCUSD",1733411273300,0.00086746,103480.0,103470.0,0.30490786]
["bitfinex","BTCUSD",1733411273728,0.00086746,103480.0,103470.0,0.46708099]
["bitfinex","BTCUSD",1733411274982,0.00086746,103480.0,103470.0,0.30490786]
["bitfinex","BTCUSD",1733411275195,0.00086746,103480.0,103470.0,0.46708099]
["bitfinex","BTCUSD",1733411276812,4.6e-07,103480.0,103470.0,0.46708099]
["bitfinex","BTCUSD",1733411277024,4.6e-07,103480.0,103470.0,0.56675704]
["bitfinex","BTCUSD",1733411279127,4.6e-07,103480.0,103470.0,0.46708099]
["bitfinex","BTCUSD",1733411280922,4.6e-07,103480.0,103470.0,0.56675704]
["bitfinex","BTCUSD",1733411283410,4.6e-07,103480.0,103470.0,0.46708099]
["bitfinex","BTCUSD",1733411284574,9.6e-07,103500.0,103490.0,0.16217313]
["bitfinex","BTCUSD",1733411284782,9.6e-07,103500.0,103490.0,0.37939409]
["bitfinex","BTCUSD",1733411284993,4e-08,103500.0,103490.0,0.216255]
["bitfinex","BTCUSD",1733411286148,4e-08,103500.0,103490.0,0.47810418]
["bitfinex","BTCUSD",1733411286575,0.198281,103590.0,103550.0,0.193143]
["bitfinex","BTCUSD",1733411286788,0.09967605,103560.0,103550.0,0.193143]
["bitfinex","BTCUSD",1733411287281,0.19967605,103560.0,103550.0,0.193143]
["bitfinex","BTCUSD",1733411287703,0.19967605,103560.0,103540.0,0.386297]
["bitfinex","BTCUSD",1733411287913,0.19967605,103560.0,103550.0,0.193143]
["bitfinex","BTCUSD",1733411288128,0.39280105,103560.0,103540.0,0.386297]
["bitfinex","BTCUSD",1733411288365,0.09967605,103560.0,103550.0,0.193143]
["bitfinex","BTCUSD",1733411288579,0.19967605,103560.0,103540.0,0.193145]
["bitfinex","BTCUSD",1733411288790,0.1,103540.0,103500.0,0.193231]
["bitfinex","BTCUSD",1733411288999,0.09967605,103530.0,103520.0,0.193197]
["bitfinex","BTCUSD",1733411289682,0.27637605,103530.0,103510.0,0.386409]
["bitfinex","BTCUSD",1733411290137,0.27637605,103530.0,103510.0,0.386406]
["bitfinex","BTCUSD",1733411290359,0.34757291,103530.0,103510.0,0.579615]
["bitfinex","BTCUSD",1733411290578,0.2765512,103530.0,103510.0,0.386406]
["bitfinex","BTCUSD",1733411290793,0.2765512,103530.0,103520.0,0.15]
["bitfinex","BTCUSD",1733411291075,0.3765512,103530.0,103520.0,0.15]
["bitfinex","BTCUSD",1733411291538,0.3765512,103530.0,103520.0,0.343199]
["bitfinex","BTCUSD",1733411292226,0.3765512,103530.0,103520.0,0.15]
["bitfinex","BTCUSD",1733411292462,0.45076952,103530.0,103520.0,0.15]
["bitfinex","BTCUSD",1733411292676,0.293236,103500.0,103490.0,0.023]
["bitfinex","BTCUSD",1733411292891,0.49291205,103500.0,103490.0,0.023]
["bitfinex","BTCUSD",1733411293121,0.29967605,103500.0,103490.0,0.023]
["bitfinex","BTCUSD",1733411294382,0.29967605,103500.0,103490.0,0.216255]
["bitfinex","BTCUSD",1733411294608,0.09967605,103500.0,103490.0,0.216255]
["bitfinex","BTCUSD",1733411295502,0.19967605,103500.0,103490.0,0.216255]
["bitfinex","BTCUSD",1733411295924,0.22964365,103500.0,103490.0,0.216255]
["bitfinex","BTCUSD",1733411296194,0.19967605,103500.0,103490.0,0.216255]
["bitfinex","BTCUSD",1733411296413,0.20054305,103500.0,103490.0,0.216255]
["bitfinex","BTCUSD",1733411297079,0.10054305,103500.0,103490.0,0.216255]
["bitfinex","BTCUSD",1733411297486,0.10004305,103500.0,103490.0,0.216255]
["bitfinex","BTCUSD",1733411298908,0.20004305,103500.0,103490.0,0.216255]
["bitfinex","BTCUSD",1733411301166,0.20004305,103500.0,103490.0,0.023]
["bitfinex","BTCUSD",1733411301840,0.43757019,103500.0,103490.0,0.023]
["bitfinex","BTCUSD",1733411302081,0.36057019,103500.0,103490.0,0.023]
["bitfinex","BTCUSD",1733411302293,0.39297019,103500.0,103490.0,0.023]
["bitfinex","BTCUSD",1733411302535,0.22304305,103500.0,103490.0,0.023]
["bitfinex","BTCUSD",1733411303037,0.41627905,103500.0,103490.0,0.023]
["bitfinex","BTCUSD",1733411303259,0.31627905,103500.0,103490.0,0.023]
["bitfinex","BTCUSD",1733411303717,0.1,103480.0,103470.0,0.001734]
["bitfinex","BTCUSD",1733411303933,0.19967605,103480.0,103470.0,0.001734]
["bitfinex","BTCUSD",1733411304138,0.19967605,103480.0,103470.0,0.195026]
["bitfinex","BTCUSD",1733411304574,0.19967605,103480.0,103470.0,0.001734]
["bitfinex","BTCUSD",1733411304980,0.09967605,103480.0,103470.0,0.00231808]
["bitfinex","BTCUSD",1733411305195,0.09967605,103480.0,103470.0,0.19561008]
["bitfinex","BTCUSD",1733411305424,0.000867,103500.0,103490.0,0.193255]
["bitfinex","BTCUSD",1733411305628,0.20054305,103500.0,103490.0,0.193255]
["bitfinex","BTCUSD",1733411305844,0.20054305,103500.0,103480.0,0.579787]
["bitfinex","BTCUSD",1733411306065,0.09967605,103490.0,103480.0,0.386522]
["bitfinex","BTCUSD",1733411308182,0.000867,103500.0,103490.0,0.193255]
["bitfinex","BTCUSD",1733411308389,0.10054305,103500.0,103490.0,0.193255]
["bitfinex","BTCUSD",1733411311745,0.1,103490.0,103480.0,0.0017336]
["bitfinex","BTCUSD",1733411311964,0.19967605,103490.0,103480.0,0.0017336]
["bitfinex","BTCUSD",1733411312176,0.19967605,103490.0,103480.0,0.1950076]
["bitfinex","BTCUSD",1733411312414,0.19967605,103490.0,103480.0,0.0017336]
["bitfinex","BTCUSD",1733411312633,0.19967605,103490.0,103480.0,0.1950076]
["bitfinex","BTCUSD",1733411312634,0.09967605,103490.0,103480.0,0.1950076]
["bitfinex","BTCUSD",1733411313312,0.09967605,103490.0,103480.0,0.2738076]
["bitfinex","BTCUSD",1733411317709,0.09967605,103490.0,103480.0,0.1950076]
["bitfinex","BTCUSD",1733411320777,0.19967605,103490.0,103480.0,0.1950076]
["bitfinex","BTCUSD",1733411321669,0.09967605,103490.0,103480.0,0.1950076]
["bitfinex","BTCUSD",1733411322579,0.000867,103500.0,103490.0,0.193255]
["bitfinex","BTCUSD",1733411322792,0.10054305,103500.0,103490.0,0.193255]
["bitfinex","BTCUSD",1733411324098,0.10054305,103500.0,103490.0,0.270255]
["bitfinex","BTCUSD",1733411324744,0.10054305,103500.0,103480.0,0.10756054]
["bitfinex","BTCUSD",1733411324956,0.10054305,103500.0,103490.0,0.193255]
["bitfinex","BTCUSD",1733411326035,0.000867,103500.0,103490.0,0.35445249]
["bitfinex","BTCUSD",1733411326282,0.000867,103500.0,103490.0,0.193255]
["bitfinex","BTCUSD",1733411327148,0.000867,103500.0,103490.0,0.1942211]
["bitfinex","BTCUSD",1733411327790,0.000867,103500.0,103490.0,0.3160211]
["bitfinex","BTCUSD",1733411328011,0.000867,103500.0,103490.0,0.315055]
["bitfinex","BTCUSD",1733411331350,0.000867,103500.0,103490.0,0.3159227]
["bitfinex","BTCUSD",1733411332902,0.000867,103500.0,103490.0,0.2703227]
["bitfinex","BTCUSD",1733411333124,0.10054305,103500.0,103490.0,0.1941227]
["bitfinex","BTCUSD",1733411334461,0.10054305,103500.0,103490.0,0.3441227]
["bitfinex","BTCUSD",1733411335394,0.09554305,103500.0,103490.0,0.3441227]
["bitfinex","BTCUSD",1733411336095,0.09554305,103500.0,103490.0,0.1508677]
["bitfinex","BTCUSD",1733411336564,0.19554305,103500.0,103490.0,0.1508677]
["bitfinex","BTCUSD",1733411336801,0.09554305,103500.0,103490.0,0.3441227]
["bitfinex","BTCUSD",1733411338402,0.2,103530.0,103510.0,0.343217]
["bitfinex","BTCUSD",1733411338633,0.09967605,103520.0,103510.0,0.34321]
["bitfinex","BTCUSD",1733411338858,0.19967605,103520.0,103510.0,0.15]
["bitfinex","BTCUSD",1733411339306,0.19967605,103520.0,103510.0,0.343218]
["bitfinex","BTCUSD",1733411339531,0.19967605,103520.0,103510.0,0.15]
["bitfinex","BTCUSD",1733411339753,0.20026013,103520.0,103510.0,0.15]
["bitfinex","BTCUSD",1733411341608,0.20026013,103520.0,103490.0,0.193255]
["bitfinex","BTCUSD",1733411341826,0.20026013,103520.0,103500.0,0.386465]
["bitfinex","BTCUSD",1733411342057,0.20026013,103520.0,103500.0,0.193229]
["bitfinex","BTCUSD",1733411342738,0.20026013,103520.0,103490.0,0.579743]
["bitfinex","BTCUSD",1733411342974,0.20026013,103520.0,103490.0,0.386488]
["bitfinex","BTCUSD",1733411343221,0.001736,103500.0,103490.0,0.386488]
["bitfinex","BTCUSD",1733411343465,0.10141205,103500.0,103490.0,0.386488]
["bitfinex","BTCUSD",1733411344180,0.001736,103500.0,103490.0,0.54773297]
["bitfinex","BTCUSD",1733411344615,0.001736,103500.0,103490.0,0.62953297]
["bitfinex","BTCUSD",1733411344828,0.001736,103500.0,103490.0,0.65253297]
["bitfinex","BTCUSD",1733411345118,0.10141205,103500.0,103490.0,0.023]
["bitfinex","BTCUSD",1733411345332,0.369401,103470.0,103450.0,0.0017346]
["bitfinex","BTCUSD",1733411345576,0.29967605,103460.0,103450.0,0.0017346]
["bitfinex","BTCUSD",1733411345815,0.09967605,103460.0,103450.0,0.1660646]
["bitfinex","BTCUSD",1733411346506,1.2066328,103490.0,103460.0,0.164314]
["bitfinex","BTCUSD",1733411346723,0.09967605,103480.0,103460.0,0.328621]
["bitfinex","BTCUSD",1733411346932,0.09967605,103480.0,103470.0,0.164298]
["bitfinex","BTCUSD",1733411348010,0.023,103490.0,103470.0,0.164298]
["bitfinex","BTCUSD",1733411348230,0.12267605,103490.0,103470.0,0.32954935]
["bitfinex","BTCUSD",1733411348456,0.12267605,103490.0,103480.0,0.164282]
["bitfinex","BTCUSD",1733411350070,0.12267605,103490.0,103470.0,0.328571]
["bitfinex","BTCUSD",1733411350302,0.09967605,103480.0,103460.0,0.41051]
["bitfinex","BTCUSD",1733411350527,0.09967605,103480.0,103470.0,0.164298]
["bitfinex","BTCUSD",1733411350749,0.09967605,103480.0,103460.0,0.410509]
["bitfinex","BTCUSD",1733411350973,0.09967605,103480.0,103460.0,0.492912]
["bitfinex","BTCUSD",1733411351220,0.09967605,103480.0,103470.0,0.164298]
["bitfinex","BTCUSD",1733411351908,0.09967605,103480.0,103460.0,0.492914]
["bitfinex","BTCUSD",1733411352138,0.09967605,103480.0,103470.0,0.164298]
["bitfinex","BTCUSD",1733411353095,0.09967605,103480.0,103460.0,0.328608]
["bitfinex","BTCUSD",1733411353342,0.09967605,103480.0,103460.0,0.328607]
["bitfinex","BTCUSD",1733411353581,0.09967605,103480.0,103470.0,0.164298]
["bitfinex","BTCUSD",1733411354056,0.09967605,103480.0,103460.0,0.328606]
["bitfinex","BTCUSD",1733411354289,0.09967605,103480.0,103460.0,0.492911]
["bitfinex","BTCUSD",1733411354524,0.11194366,103480.0,103450.0,0.33054696]
["bitfinex","BTCUSD",1733411354985,0.11194366,103480.0,103450.0,0.49486896]
["bitfinex","BTCUSD",1733411355221,0.11194366,103480.0,103470.0,0.0008679]
["bitfinex","BTCUSD",1733411355451,0.09967605,103480.0,103470.0,0.0008679]
["bitfinex","BTCUSD",1733411357311,0.19967605,103480.0,103470.0,0.0008679]
["bitfinex","BTCUSD",1733411357540,0.27767605,103480.0,103470.0,0.0008679]
["bitfinex","BTCUSD",1733411359517,0.09967605,103480.0,103470.0,0.0008679]
["bitfinex","BTCUSD",1733411359753,0.09967605,103480.0,103470.0,0.1651659]
["bitfinex","BTCUSD",1733411360184,0.10467605,103480.0,103470.0,0.1651659]
["bitfinex","BTCUSD",1733411360688,0.10267605,103480.0,103470.0,0.1651659]
["bitfinex","BTCUSD",1733411360899,0.003,103480.0,103470.0,0.16613225]
["bitfinex","BTCUSD",1733411361131,0.005,103480.0,103470.0,0.1651659]
["bitfinex","BTCUSD",1733411361807,0.002,103480.0,103470.0,0.1651659]
["bitfinex","BTCUSD",1733411362019,0.10167605,103480.0,103470.0,0.1651659]
["bitfinex","BTCUSD",1733411362237,0.10984366,103480.0,103470.0,0.0008679]
["bitfinex","BTCUSD",1733411363106,0.09967605,103480.0,103470.0,0.0008679]
["bitfinex","BTCUSD",1733411363343,0.10167605,103480.0,103470.0,0.0008679]
["bitfinex","BTCUSD",1733411363786,0.10267605,103480.0,103470.0,0.0008679]
["bitfinex","BTCUSD",1733411364008,0.20267605,103480.0,103470.0,0.0008679]
["bitfinex","BTCUSD",1733411364227,0.20467605,103480.0,103470.0,0.0008679]
["bitfinex","BTCUSD",1733411364475,0.10467605,103480.0,103470.0,0.0008679]
["bitfinex","BTCUSD",1733411366062,0.10467605,103480.0,103450.0,0.16623296]
["bitfinex","BTCUSD",1733411366272,0.09967605,103470.0,103460.0,0.164306]
["bitfinex","BTCUSD",1733411367351,0.09967605,103470.0,103460.0,0.165174]
["bitfinex","BTCUSD",1733411368289,0.003736,103480.0,103460.0,0.165174]
["bitfinex","BTCUSD",1733411368509,0.09967605,103470.0,103460.0,0.000868]
["bitfinex","BTCUSD",1733411368720,0.19967605,103470.0,103460.0,0.000868]
["bitfinex","BTCUSD",1733411370273,0.20167605,103470.0,103460.0,0.000868]
["bitfinex","BTCUSD",1733411370511,0.20467605,103470.0,103460.0,0.000868]
["bitfinex","BTCUSD",1733411371364,0.20267605,103470.0,103460.0,0.000868]
["bitfinex","BTCUSD",1733411373159,0.393337,103450.0,103410.0,0.038675]
["bitfinex","BTCUSD",1733411373385,0.09967605,103440.0,103430.0,0.164362]
["bitfinex","BTCUSD",1733411373608,0.09967605,103450.0,103440.0,0.164344]
["bitfinex","BTCUSD",1733411373814,1.06087534,103470.0,103460.0,0.164314]
["bitfinex","BTCUSD",1733411373815,0.02617513,103470.0,103460.0,0.164314]
["bitfinex","BTCUSD",1733411374054,0.12585118,103470.0,103450.0,0.492959]
["bitfinex","BTCUSD",1733411374268,0.12585118,103470.0,103430.0,0.1253]
["bitfinex","BTCUSD",1733411374269,0.09967605,103460.0,103430.0,0.454]
["bitfinex","BTCUSD",1733411374485,0.09967605,103460.0,103440.0,0.164339]
["bitfinex","BTCUSD",1733411374695,0.003,103450.0,103440.0,0.16530564]
["bitfinex","BTCUSD",1733411374918,0.02517513,103470.0,103450.0,0.16433]
["bitfinex","BTCUSD",1733411375143,0.09967605,103460.0,103450.0,0.16433]
["bitfinex","BTCUSD",1733411376685,0.02517513,103470.0,103460.0,0.164314]
["bitfinex","BTCUSD",1733411376955,0.12485118,103470.0,103460.0,0.164314]
["bitfinex","BTCUSD",1733411377595,0.12285118,103470.0,103460.0,0.164314]
["bitfinex","BTCUSD",1733411378022,0.12485118,103470.0,103460.0,0.164314]
["bitfinex","BTCUSD",1733411378712,0.12485118,103470.0,103450.0,0.492975]
["bitfinex","BTCUSD",1733411378926,0.12685118,103470.0,103450.0,0.492975]
["bitfinex","BTCUSD",1733411379152,0.12685118,103470.0,103460.0,0.164314]
["bitfinex","BTCUSD",1733411379372,0.12685118,103470.0,103450.0,0.643835]
["bitfinex","BTCUSD",1733411379602,0.09967605,103460.0,103450.0,0.479512]
["bitfinex","BTCUSD",1733411380796,0.09967605,103460.0,103450.0,0.150868]
["bitfinex","BTCUSD",1733411381235,0.09967605,103460.0,103450.0,0.151868]
["bitfinex","BTCUSD",1733411381886,0.09967605,103460.0,103450.0,0.316198]
["bitfinex","BTCUSD",1733411382981,0.09967605,103460.0,103450.0,0.151868]
["bitfinex","BTCUSD",1733411383459,0.19967605,103460.0,103450.0,0.151868]
["bitfinex","BTCUSD",1733411384107,1.91725872,103460.0,103450.0,0.150868]
["bitfinex","BTCUSD",1733411384348,1.94210776,103460.0,103450.0,0.150868]
["bitfinex","BTCUSD",1733411385246,1.94010776,103460.0,103450.0,0.150868]
["bitfinex","BTCUSD",1733411385479,2.03802698,103460.0,103450.0,0.150868]
["bitfinex","BTCUSD",1733411385704,2.01517794,103460.0,103450.0,0.150868]
["bitfinex","BTCUSD",1733411385907,0.293354,103440.0,103420.0,0.15]
["bitfinex","BTCUSD",1733411386118,0.09967605,103430.0,103420.0,0.15]
["bitfinex","BTCUSD",1733411386337,0.09967605,103430.0,103410.0,0.22036607]
["bitfinex","BTCUSD",1733411386567,0.09967605,103430.0,103410.0,0.34812]
["bitfinex","BTCUSD",1733411386785,0.09967605,103430.0,103420.0,0.17501387]
["bitfinex","BTCUSD",1733411387458,1.92019089,103460.0,103420.0,0.17501387]
["bitfinex","BTCUSD",1733411387690,0.09967605,103450.0,103420.0,0.174035]
["bitfinex","BTCUSD",1733411387905,0.09967605,103440.0,103410.0,0.175049]
["bitfinex","BTCUSD",1733411388128,0.09967605,103440.0,103420.0,0.174039]
["bitfinex","BTCUSD",1733411388360,0.09967605,103440.0,103410.0,0.518152]
["bitfinex","BTCUSD",1733411388586,0.09967605,103440.0,103420.0,0.001]
["bitfinex","BTCUSD",1733411388793,0.16841085,103440.0,103420.0,0.001]
["bitfinex","BTCUSD",1733411389047,0.09967605,103440.0,103420.0,0.175046]
["bitfinex","BTCUSD",1733411389480,0.09967605,103440.0,103420.0,0.001]
["bitfinex","BTCUSD",1733411390144,0.10167605,103440.0,103420.0,0.001]
["bitfinex","BTCUSD",1733411390420,0.10167605,103440.0,103420.0,0.174047]
["bitfinex","BTCUSD",1733411391094,0.10467605,103440.0,103420.0,0.174047]
["bitfinex","BTCUSD",1733411391300,0.17391085,103440.0,103410.0,0.344098]
["bitfinex","BTCUSD",1733411391531,0.17391085,103440.0,103410.0,0.518154]
["bitfinex","BTCUSD",1733411391762,0.17091085,103440.0,103420.0,0.174047]
["bitfinex","BTCUSD",1733411391976,0.46725985,103440.0,103410.0,0.170049]
["bitfinex","BTCUSD",1733411392214,0.65860885,103440.0,103410.0,0.1709175]
["bitfinex","BTCUSD",1733411392424,0.65760885,103440.0,103410.0,0.1709175]
["bitfinex","BTCUSD",1733411392637,0.46425985,103440.0,103410.0,0.1709175]
["bitfinex","BTCUSD",1733411392847,0.46425985,103440.0,103410.0,0.3449805]
["bitfinex","BTCUSD",1733411393287,0.20167605,103440.0,103410.0,0.3449735]
["bitfinex","BTCUSD",1733411393726,0.20167605,103440.0,103410.0,0.5190285]
["bitfinex","BTCUSD",1733411393937,0.20167605,103440.0,103410.0,0.174055]
["bitfinex","BTCUSD",1733411394166,0.20167605,103440.0,103410.0,0.34811]
["bitfinex","BTCUSD",1733411394402,0.10467605,103440.0,103420.0,0.348091]
["bitfinex","BTCUSD",1733411395089,0.10467605,103440.0,103420.0,0.348082]
["bitfinex","BTCUSD",1733411395320,0.10267605,103440.0,103430.0,0.17403]
["bitfinex","BTCUSD",1733411395805,0.09967605,103440.0,103430.0,0.17403]
["bitfinex","BTCUSD",1733411396278,0.10167605,103440.0,103430.0,0.17403]
["bitfinex","BTCUSD",1733411396733,0.001737,103450.0,103440.0,0.183681]
["bitfinex","BTCUSD",1733411397379,0.001737,103450.0,103440.0,0.263281]
["bitfinex","BTCUSD",1733411398283,0.001737,103450.0,103440.0,0.268281]
["bitfinex","BTCUSD",1733411398719,0.001737,103450.0,103440.0,0.54902308]
["bitfinex","BTCUSD",1733411401276,0.001737,103450.0,103440.0,0.50273235]
["bitfinex","BTCUSD",1733411403530,0.001737,103450.0,103440.0,0.341381]
["bitfinex","BTCUSD",1733411403754,0.001737,103450.0,103440.0,0.50131713]
["bitfinex","BTCUSD",1733411405510,0.001737,103450.0,103440.0,0.80099262]
["bitfinex","BTCUSD",1733411405730,0.0001751,103460.0,103450.0,0.37768135]
["bitfinex","BTCUSD",1733411405949,0.0001751,103460.0,103450.0,0.5524574]
["bitfinex","BTCUSD",1733411406166,1e-07,103460.0,103450.0,0.80125684]
["bitfinex","BTCUSD",1733411406402,1e-07,103470.0,103460.0,0.32509944]
["bitfinex","BTCUSD",1733411406638,0.001736,103480.0,103470.0,0.193292]
["bitfinex","BTCUSD",1733411406851,0.001736,103480.0,103470.0,0.53038549]
["bitfinex","BTCUSD",1733411407085,0.001736,103480.0,103470.0,0.5294194]
["bitfinex","BTCUSD",1733411407745,0.001736,103480.0,103470.0,0.268392]
["bitfinex","BTCUSD",1733411408179,0.002736,103480.0,103470.0,0.277392]
["bitfinex","BTCUSD",1733411409714,0.002736,103480.0,103470.0,0.43874335]
["bitfinex","BTCUSD",1733411410136,0.003736,103480.0,103470.0,0.44474335]
["bitfinex","BTCUSD",1733411413345,0.003736,103480.0,103470.0,0.283392]
["bitfinex","BTCUSD",1733411414734,0.003736,103480.0,103470.0,0.44474335]
["bitfinex","BTCUSD",1733411414935,0.003736,103480.0,103470.0,0.5444194]
["bitfinex","BTCUSD",1733411415208,0.001736,103500.0,103490.0,0.16135135]
["bitfinex","BTCUSD",1733411415441,0.001736,103500.0,103490.0,0.19422102]
["bitfinex","BTCUSD",1733411415885,0.001736,103500.0,103490.0,0.50064842]
["bitfinex","BTCUSD",1733411416122,0.001736,103500.0,103490.0,0.5786824]
["bitfinex","BTCUSD",1733411416547,0.00232008,103500.0,103490.0,0.5806824]
["bitfinex","BTCUSD",1733411416760,0.00232008,103500.0,103490.0,0.68068184]
["bitfinex","BTCUSD",1733411417179,8e-08,103500.0,103490.0,0.78468184]
["bitfinex","BTCUSD",1733411418285,8e-08,103500.0,103490.0,0.68268184]
["bitfinex","BTCUSD",1733411418501,8e-08,103500.0,103490.0,0.78268184]
["bitfinex","BTCUSD",1733411418740,8e-08,103500.0,103490.0,0.79068184]
["bitfinex","BTCUSD",1733411418953,8e-08,103500.0,103490.0,0.62933049]
["bitfinex","BTCUSD",1733411419167,8e-08,103500.0,103490.0,0.62533049]
["bitfinex","BTCUSD",1733411419620,8e-08,103500.0,103490.0,0.60595331]
["bitfinex","BTCUSD",1733411420264,8e-08,103500.0,103490.0,0.59795331]
["bitfinex","BTCUSD",1733411420481,0.00100008,103500.0,103490.0,0.60695331]
["bitfinex","BTCUSD",1733411420709,0.001,103500.0,103490.0,0.59795331]
["bitfinex","BTCUSD",1733411420924,0.001,103500.0,103490.0,0.58895331]
["bitfinex","BTCUSD",1733411421156,0.003,103500.0,103490.0,0.85695331]
["bitfinex","BTCUSD",1733411421430,0.002,103500.0,103490.0,0.59795331]
["bitfinex","BTCUSD",1733411421672,0.001,103500.0,103490.0,0.59636993]
["bitfinex","BTCUSD",1733411421892,0.003,103500.0,103490.0,0.61336993]
["bitfinex","BTCUSD",1733411422107,0.003,103500.0,103490.0,0.51337049]
["bitfinex","BTCUSD",1733411422344,0.003,103500.0,103490.0,0.61336993]
["bitfinex","BTCUSD",1733411422564,0.0017358,103520.0,103510.0,0.30063462]
["bitfinex","BTCUSD",1733411422813,0.00191098,103520.0,103510.0,0.193218]
["bitfinex","BTCUSD",1733411423029,0.00191098,103520.0,103510.0,0.19418377]
["bitfinex","BTCUSD",1733411423887,0.00291098,103520.0,103510.0,0.30960039]
["bitfinex","BTCUSD",1733411424096,0.00291098,103520.0,103510.0,0.205218]
["bitfinex","BTCUSD",1733411426729,0.00291098,103520.0,103510.0,0.355218]
["bitfinex","BTCUSD",1733411427195,0.00291098,103520.0,103510.0,0.45489405]
["bitfinex","BTCUSD",1733411427635,0.00291098,103520.0,103510.0,0.6160343]
["bitfinex","BTCUSD",1733411427847,0.00291098,103520.0,103510.0,0.45389405]
["bitfinex","BTCUSD",1733411429144,0.00291098,103520.0,103510.0,0.6150343]
["bitfinex","BTCUSD",1733411429145,9.8e-07,103520.0,103510.0,0.6150343]
["bitfinex","BTCUSD",1733411429373,9.8e-07,103520.0,103510.0,0.89673374]
["bitfinex","BTCUSD",1733411429805,9.8e-07,103520.0,103510.0,0.7967343]
["bitfinex","BTCUSD",1733411430970,9.8e-07,103520.0,103510.0,0.6967343]
["bitfinex","BTCUSD",1733411431186,9.8e-07,103520.0,103510.0,0.7967343]
["bitfinex","BTCUSD",1733411431398,9.8e-07,103520.0,103510.0,0.53559405]
["bitfinex","BTCUSD",1733411431840,9.8e-07,103520.0,103510.0,0.79673374]
["bitfinex","BTCUSD",1733411432293,9.8e-07,103520.0,103510.0,0.89673374]
["bitfinex","BTCUSD",1733411433826,9.8e-07,103520.0,103510.0,1.19433374]
["bitfinex","BTCUSD",1733411434739,0.0017372,103560.0,103550.0,0.193143]
["bitfinex","BTCUSD",1733411434964,0.00191229,103560.0,103550.0,0.19410853]
["bitfinex","BTCUSD",1733411435848,0.00391229,103560.0,103550.0,0.19410853]
["bitfinex","BTCUSD",1733411436732,0.00391229,103560.0,103550.0,0.193143]
["bitfinex","BTCUSD",1733411437156,0.00391229,103560.0,103550.0,0.19410851]
["bitfinex","BTCUSD",1733411437606,0.00391229,103560.0,103550.0,0.35524876]
["bitfinex","BTCUSD",1733411437848,0.2414,103570.0,103560.0,0.274724]
["bitfinex","BTCUSD",1733411438067,0.2414,103570.0,103560.0,0.5355403]
["bitfinex","BTCUSD",1733411438727,0.2414,103570.0,103560.0,0.37440005]
["bitfinex","BTCUSD",1733411439149,0.2414,103570.0,103560.0,0.193124]
["bitfinex","BTCUSD",1733411439386,0.2414,103570.0,103560.0,0.343124]
["bitfinex","BTCUSD",1733411440223,0.243135,103570.0,103560.0,0.343124]
["bitfinex","BTCUSD",1733411440462,0.243135,103570.0,103560.0,0.6039403]
["bitfinex","BTCUSD",1733411440674,0.243135,103570.0,103560.0,0.350124]
["bitfinex","BTCUSD",1733411441377,0.243135,103570.0,103560.0,0.354124]
["bitfinex","BTCUSD",1733411443118,0.243135,103570.0,103560.0,0.350124]
["bitfinex","BTCUSD",1733411443542,0.243135,103570.0,103560.0,0.343124]
["bitfinex","BTCUSD",1733411443751,0.243135,103570.0,103560.0,0.345124]
["bitfinex","BTCUSD",1733411443962,0.243135,103570.0,103560.0,0.343124]
["bitfinex","BTCUSD",1733411444644,0.243135,103570.0,103560.0,0.345124]
["bitfinex","BTCUSD",1733411445063,0.243135,103570.0,103560.0,0.343124]
["bitfinex","BTCUSD",1733411445961,0.41831105,103570.0,103560.0,0.15]
["bitfinex","BTCUSD",1733411446375,0.41831105,103570.0,103560.0,0.343124]
["bitfinex","BTCUSD",1733411446576,0.318635,103570.0,103560.0,0.343124]
["bitfinex","BTCUSD",1733411446838,0.243135,103570.0,103560.0,0.343124]
["bitfinex","BTCUSD",1733411447491,0.244135,103570.0,103560.0,0.343124]
["bitfinex","BTCUSD",1733411447703,0.243135,103570.0,103560.0,0.343124]
["bitfinex","BTCUSD",1733411447908,0.245135,103570.0,103560.0,0.343124]
["bitfinex","BTCUSD",1733411448119,0.246135,103570.0,103560.0,0.343124]
["bitfinex","BTCUSD",1733411448533,0.244135,103570.0,103560.0,0.343124]
["bitfinex","BTCUSD",1733411448751,0.34381105,103570.0,103560.0,0.343124]
["bitfinex","BTCUSD",1733411449168,0.326735,103570.0,103560.0,0.343124]
["bitfinex","BTCUSD",1733411449855,0.326735,103570.0,103560.0,0.15]
["bitfinex","BTCUSD",1733411450069,0.42641105,103570.0,103560.0,0.15]
["bitfinex","BTCUSD",1733411450496,0.47561105,103570.0,103560.0,0.15]
["bitfinex","BTCUSD",1733411450748,0.86507,103570.0,103560.0,0.15]
["bitfinex","BTCUSD",1733411451593,0.86507,103570.0,103560.0,0.0219]
["bitfinex","BTCUSD",1733411452090,0.86407,103570.0,103560.0,0.0227672]
["bitfinex","BTCUSD",1733411452358,0.86971705,103570.0,103560.0,0.0227672]
["bitfinex","BTCUSD",1733411452787,0.77271705,103570.0,103560.0,0.0227672]
["bitfinex","BTCUSD",1733411453215,0.57961105,103570.0,103560.0,0.0227672]
["bitfinex","BTCUSD",1733411453701,0.87271705,103570.0,103560.0,0.0227672]
["bitfinex","BTCUSD",1733411453912,0.87071705,103570.0,103560.0,0.0227672]
["bitfinex","BTCUSD",1733411454117,0.86771705,103570.0,103560.0,0.0227672]
["bitfinex","BTCUSD",1733411454331,0.464624,103560.0,103550.0,0.00017509]
["bitfinex","BTCUSD",1733411454547,0.56530005,103560.0,103550.0,0.00017509]
["bitfinex","BTCUSD",1733411454752,0.17117605,103560.0,103550.0,0.00017509]
["bitfinex","BTCUSD",1733411455629,0.17617605,103560.0,103550.0,0.00017509]
["bitfinex","BTCUSD",1733411456047,0.36930005,103560.0,103550.0,0.00017509]
["bitfinex","BTCUSD",1733411456277,0.17617605,103560.0,103530.0,0.27516538]
["bitfinex","BTCUSD",1733411456481,0.09967605,103550.0,103530.0,0.183505]
["bitfinex","BTCUSD",1733411456691,0.09967605,103550.0,103530.0,0.36797772]
["bitfinex","BTCUSD",1733411456903,0.09967605,103550.0,103530.0,0.55148972]
["bitfinex","BTCUSD",1733411457187,0.09967605,103550.0,103540.0,0.183503]
["bitfinex","BTCUSD",1733411458091,0.10167605,103550.0,103540.0,0.183503]
["bitfinex","BTCUSD",1733411458350,0.10467605,103550.0,103540.0,0.183503]
["bitfinex","BTCUSD",1733411458572,0.003,103550.0,103540.0,0.183503]
["bitfinex","BTCUSD",1733411458811,0.006,103550.0,103540.0,0.183503]
["bitfinex","BTCUSD",1733411459044,0.008,103550.0,103540.0,0.183503]
["bitfinex","BTCUSD",1733411459289,0.10767605,103550.0,103530.0,0.367012]
["bitfinex","BTCUSD",1733411459525,0.268581,103530.0,103510.0,0.1508675]
["bitfinex","BTCUSD",1733411459793,0.29287505,103520.0,103510.0,0.1508675]
["bitfinex","BTCUSD",1733411460023,0.46895999,103520.0,103510.0,0.1508675]
["bitfinex","BTCUSD",1733411460257,0.52055053,103520.0,103510.0,0.1508675]
["bitfinex","BTCUSD",1733411460495,0.69576975,103520.0,103510.0,0.1508675]
["bitfinex","BTCUSD",1733411460732,0.66678481,103520.0,103510.0,0.1508675]
["bitfinex","BTCUSD",1733411460967,0.486501,103500.0,103470.0,0.0018339]
["bitfinex","BTCUSD",1733411461209,0.09967605,103490.0,103470.0,0.00145178]
["bitfinex","BTCUSD",1733411461683,0.29293305,103490.0,103470.0,0.00145178]
["bitfinex","BTCUSD",1733411461919,0.57685179,103490.0,103470.0,0.00145178]
["bitfinex","BTCUSD",1733411462156,0.19032979,103490.0,103470.0,0.00145178]
["bitfinex","BTCUSD",1733411462387,0.38358679,103490.0,103470.0,0.00145178]
["bitfinex","BTCUSD",1733411462632,0.29493305,103490.0,103470.0,0.00145178]
["bitfinex","BTCUSD",1733411462835,0.48819805,103490.0,103470.0,0.00145178]
["bitfinex","BTCUSD",1733411463049,0.68146605,103490.0,103470.0,0.00145178]
["bitfinex","BTCUSD",1733411463478,0.48819805,103490.0,103470.0,0.00145178]
["bitfinex","BTCUSD",1733411463699,0.193297,103470.0,103430.0,0.2339524]
["bitfinex","BTCUSD",1733411463939,0.09967605,103460.0,103430.0,0.2339524]
["bitfinex","BTCUSD",1733411464148,0.09967605,103460.0,103440.0,0.183671]
["bitfinex","BTCUSD",1733411464362,0.09967605,103460.0,103440.0,0.367351]
["bitfinex","BTCUSD",1733411464573,0.09967605,103460.0,103450.0,0.183663]
["bitfinex","BTCUSD",1733411464787,0.40050306,103490.0,103430.0,0.39534214]
["bitfinex","BTCUSD",1733411465044,0.003,103470.0,103450.0,0.15529874]
["bitfinex","BTCUSD",1733411465256,0.09967605,103470.0,103460.0,0.183645]
["bitfinex","BTCUSD",1733411466321,0.18228325,103490.0,103460.0,0.29091349]
["bitfinex","BTCUSD",1733411466527,0.09967605,103480.0,103470.0,0.144969]
["bitfinex","BTCUSD",1733411467859,0.10267605,103480.0,103470.0,0.144969]
["bitfinex","BTCUSD",1733411468089,0.10167605,103480.0,103470.0,0.144969]
["bitfinex","BTCUSD",1733411468320,0.10167605,103480.0,103460.0,0.289945]
["bitfinex","BTCUSD",1733411468549,0.10167605,103480.0,103470.0,0.144969]
["bitfinex","BTCUSD",1733411468771,0.09967605,103480.0,103470.0,0.144969]
["bitfinex","BTCUSD",1733411469259,0.00058325,103490.0,103480.0,0.144955]
["bitfinex","BTCUSD",1733411470647,0.00058325,103490.0,103480.0,0.22822121]
["bitfinex","BTCUSD",1733411470879,0.00058325,103490.0,103480.0,0.227255]
["bitfinex","BTCUSD",1733411471350,0.00558325,103490.0,103480.0,0.227255]
["bitfinex","BTCUSD",1733411471607,0.1022593,103490.0,103470.0,0.43992]
["bitfinex","BTCUSD",1733411471829,0.1002593,103490.0,103470.0,0.43992]
["bitfinex","BTCUSD",1733411472055,0.1002593,103490.0,103470.0,0.294958]
["bitfinex","BTCUSD",1733411472290,0.09967605,103480.0,103470.0,0.15]
["bitfinex","BTCUSD",1733411472540,0.17967605,103480.0,103470.0,0.15]
["bitfinex","BTCUSD",1733411473051,0.47295005,103480.0,103470.0,0.15]
["bitfinex","BTCUSD",1733411473052,0.59554176,103480.0,103470.0,0.15]
["bitfinex","BTCUSD",1733411473283,0.67086927,103480.0,103470.0,0.15]
["bitfinex","BTCUSD",1733411473992,0.72155506,103480.0,103470.0,0.15]
["bitfinex","BTCUSD",1733411474233,0.62663584,103480.0,103470.0,0.15]
["bitfinex","BTCUSD",1733411474701,0.57795005,103480.0,103470.0,0.15]
["bitfinex","BTCUSD",1733411475669,0.10467605,103480.0,103470.0,0.15]
["bitfinex","BTCUSD",1733411476135,0.10467605,103480.0,103470.0,0.1508675]
["bitfinex","BTCUSD",1733411476395,0.10467605,103480.0,103470.0,0.2958365]
["bitfinex","BTCUSD",1733411476627,0.005,103480.0,103470.0,0.2958365]
["bitfinex","BTCUSD",1733411476856,0.005,103480.0,103470.0,0.3711365]
["bitfinex","BTCUSD",1733411477094,0.005,103480.0,103470.0,0.4187365]
["bitfinex","BTCUSD",1733411477572,0.00058325,103490.0,103480.0,0.144955]
["bitfinex","BTCUSD",1733411477810,0.1002593,103490.0,103470.0,0.5636985]
["bitfinex","BTCUSD",1733411478061,0.09967605,103480.0,103470.0,0.1508675]
["bitfinex","BTCUSD",1733411478307,0.29295005,103480.0,103470.0,0.1508675]
["bitfinex","BTCUSD",1733411478536,0.29295005,103480.0,103470.0,0.1588675]
["bitfinex","BTCUSD",1733411478537,0.29395005,103480.0,103470.0,0.1588675]
["bitfinex","BTCUSD",1733411478762,0.29395005,103480.0,103470.0,0.1638675]
["bitfinex","BTCUSD",1733411479998,0.29295005,103480.0,103470.0,0.1508675]
["bitfinex","BTCUSD",1733411480227,0.29295005,103480.0,103470.0,0.1548675]
["bitfinex","BTCUSD",1733411480228,0.29495005,103480.0,103470.0,0.1548675]
["bitfinex","BTCUSD",1733411480441,0.29495005,103480.0,103470.0,0.1508675]
["bitfinex","BTCUSD",1733411480891,0.39386927,103480.0,103470.0,0.1508675]
["bitfinex","BTCUSD",1733411481117,0.49586927,103480.0,103470.0,0.1508675]
["bitfinex","BTCUSD",1733411482519,0.39795005,103480.0,103470.0,0.1364851]
["bitfinex","BTCUSD",1733411482765,0.293348,103440.0,103430.0,0.0008674]
["bitfinex","BTCUSD",1733411482995,0.59402405,103440.0,103430.0,0.0008674]
["bitfinex","BTCUSD",1733411483234,0.12991466,103440.0,103430.0,0.0008674]
["bitfinex","BTCUSD",1733411483463,0.09467605,103440.0,103430.0,0.0008674]
["bitfinex","BTCUSD",1733411484191,0.12791466,103440.0,103430.0,0.00104258]
["bitfinex","BTCUSD",1733411484443,0.09767605,103440.0,103430.0,0.00104258]
["bitfinex","BTCUSD",1733411484695,0.09967605,103440.0,103430.0,0.00104258]
["bitfinex","BTCUSD",1733411484934,0.09967605,103440.0,103430.0,0.14606758]
["bitfinex","BTCUSD",1733411485165,0.09967605,103440.0,103430.0,0.00104258]
["bitfinex","BTCUSD",1733411485619,0.09967605,103440.0,103430.0,0.12673058]
["bitfinex","BTCUSD",1733411485846,0.09967605,103440.0,103430.0,0.00104258]
["bitfinex","BTCUSD",1733411486276,0.28802405,103440.0,103430.0,0.00104258]
["bitfinex","BTCUSD",1733411486490,0.28902405,103440.0,103430.0,0.00104258]
["bitfinex","BTCUSD",1733411486707,0.39102405,103440.0,103430.0,0.00104258]
["bitfinex","BTCUSD",1733411486920,0.38802405,103440.0,103430.0,0.00104258]
["bitfinex","BTCUSD",1733411487373,0.49002405,103440.0,103430.0,0.00104258]
["bitfinex","BTCUSD",1733411487599,0.48802405,103440.0,103430.0,0.00104258]
["bitfinex","BTCUSD",1733411487823,0.51586236,103440.0,103430.0,0.00104258]
["bitfinex","BTCUSD",1733411488058,0.49202405,103440.0,103430.0,0.00104258]
["bitfinex","BTCUSD",1733411488570,0.58994327,103440.0,103430.0,0.00104258]
["bitfinex","BTCUSD",1733411489442,0.61005159,103440.0,103430.0,0.00104258]
["bitfinex","BTCUSD",1733411490080,0.66502975,103440.0,103430.0,0.00104258]
["bitfinex","BTCUSD",1733411490295,0.64025526,103440.0,103430.0,0.00104258]
["bitfinex","BTCUSD",1733411490966,0.66502975,103440.0,103430.0,0.00104258]
["bitfinex","BTCUSD",1733411492073,0.64492143,103440.0,103430.0,0.00104258]
["bitfinex","BTCUSD",1733411492508,0.5361406,103440.0,103430.0,0.00104258]
["bitfinex","BTCUSD",1733411492712,0.41679854,103440.0,103430.0,0.00104258]
["bitfinex","BTCUSD",1733411492938,0.39202405,103440.0,103430.0,0.00104258]
["bitfinex","BTCUSD",1733411493405,0.36447878,103440.0,103430.0,0.00104258]
["bitfinex","BTCUSD",1733411493617,1.15364178,103440.0,103430.0,0.00104258]
["bitfinex","BTCUSD",1733411493829,1.22087506,103440.0,103430.0,0.00104258]
["bitfinex","BTCUSD",1733411494500,1.35364178,103440.0,103430.0,0.00104258]
["bitfinex","BTCUSD",1733411494710,1.28118705,103440.0,103430.0,0.00104258]
["bitfinex","BTCUSD",1733411498184,1.18118705,103440.0,103430.0,0.00104258]
["bitfinex","BTCUSD",1733411498400,1.28118705,103440.0,103430.0,0.00104258]
["bitfinex","BTCUSD",1733411499109,0.09867605,103440.0,103430.0,0.20883058]
["bitfinex","BTCUSD",1733411499319,0.10041225,103440.0,103430.0,0.20883058]
["bitfinex","BTCUSD",1733411499549,0.10041225,103440.0,103430.0,0.08314258]
["bitfinex","BTCUSD",1733411499791,0.29376025,103440.0,103430.0,0.08314258]
["bitfinex","BTCUSD",1733411500002,0.29376025,103440.0,103430.0,0.00104258]
["bitfinex","BTCUSD",1733411500465,0.57356025,103440.0,103430.0,0.00104258]
["bitfinex","BTCUSD",1733411501382,0.37356025,103440.0,103430.0,0.00104258]
["bitfinex","BTCUSD",1733411503834,0.39838031,103440.0,103430.0,0.00104258]
["bitfinex","BTCUSD",1733411504055,0.41857963,103440.0,103430.0,0.00104258]
["bitfinex","BTCUSD",1733411504269,0.51649885,103440.0,103430.0,5.8e-07]
["bitfinex","BTCUSD",1733411504966,0.268467,103430.0,103410.0,0.0008685]
["bitfinex","BTCUSD",1733411505183,0.193442,103390.0,103380.0,0.0017336]
["bitfinex","BTCUSD",1733411505402,0.29311805,103390.0,103380.0,0.0019087]
["bitfinex","BTCUSD",1733411505621,0.09967605,103390.0,103380.0,0.0019087]
["bitfinex","BTCUSD",1733411505833,0.19967605,103390.0,103380.0,0.0019087]
["bitfinex","BTCUSD",1733411506064,0.09967605,103390.0,103380.0,0.0019087]
["bitfinex","BTCUSD",1733411507444,0.09967605,103390.0,103380.0,0.0029087]
["bitfinex","BTCUSD",1733411508106,0.09584402,103390.0,103380.0,0.0029087]
["bitfinex","BTCUSD",1733411508763,0.03584402,103390.0,103380.0,0.0039087]
["bitfinex","BTCUSD",1733411510936,0.03758102,103390.0,103380.0,0.0039087]
["bitfinex","BTCUSD",1733411511827,0.23758102,103390.0,103380.0,0.0039087]
["bitfinex","BTCUSD",1733411512487,0.16058102,103390.0,103380.0,0.0039087]
["bitfinex","BTCUSD",1733411513167,0.0848065,103390.0,103380.0,0.0039087]
["bitfinex","BTCUSD",1733411513383,0.06058102,103390.0,103380.0,0.0039087]
["bitfinex","BTCUSD",1733411513627,0.024737,103390.0,103380.0,0.2881767]
["bitfinex","BTCUSD",1733411514290,0.024737,103390.0,103380.0,0.2871767]
["bitfinex","BTCUSD",1733411514541,0.026737,103390.0,103380.0,0.4371767]
["bitfinex","BTCUSD",1733411514806,0.024737,103390.0,103380.0,0.2824087]
["bitfinex","BTCUSD",1733411515016,0.024737,103390.0,103380.0,0.2814087]
["bitfinex","BTCUSD",1733411515224,0.12441305,103390.0,103380.0,0.2814087]
["bitfinex","BTCUSD",1733411515713,0.12641305,103390.0,103380.0,0.2814087]
["bitfinex","BTCUSD",1733411516146,0.12441305,103390.0,103380.0,0.2864087]
["bitfinex","BTCUSD",1733411516581,0.12441305,103390.0,103380.0,0.2894087]
["bitfinex","BTCUSD",1733411517021,0.12441305,103390.0,103380.0,0.1599087]
["bitfinex","BTCUSD",1733411517985,0.12441305,103390.0,103380.0,0.1549087]
["bitfinex","BTCUSD",1733411518211,0.12441305,103390.0,103380.0,0.1519087]
["bitfinex","BTCUSD",1733411518432,0.12641305,103390.0,103380.0,0.1519087]
["bitfinex","BTCUSD",1733411518646,0.14885436,103390.0,103380.0,0.1519087]
["bitfinex","BTCUSD",1733411518865,0.14685436,103390.0,103380.0,0.1519087]
["bitfinex","BTCUSD",1733411519100,0.12441305,103390.0,103380.0,0.1519087]
["bitfinex","BTCUSD",1733411519331,0.12641305,103390.0,103380.0,0.1519087]
["bitfinex","BTCUSD",1733411519779,0.12841305,103390.0,103380.0,0.1519087]
["bitfinex","BTCUSD",1733411521383,0.028737,103390.0,103380.0,0.2348087]
["bitfinex","BTCUSD",1733411521633,0.028737,103390.0,103380.0,0.4587227]
["bitfinex","BTCUSD",1733411522083,0.028737,103390.0,103380.0,0.84277693]
["bitfinex","BTCUSD",1733411522315,0.1017362,103440.0,103410.0,0.0829]
["bitfinex","BTCUSD",1733411522545,0.09967605,103430.0,103410.0,0.0829]
["bitfinex","BTCUSD",1733411523299,0.2,103430.0,103380.0,0.3490077]
["bitfinex","BTCUSD",1733411523525,0.001,103390.0,103380.0,0.1839087]
["bitfinex","BTCUSD",1733411523763,0.001,103390.0,103380.0,0.3490227]
["bitfinex","BTCUSD",1733411524229,0.001,103390.0,103380.0,0.1749087]
["bitfinex","BTCUSD",1733411524458,0.68647005,103420.0,103380.0,0.3490217]
["bitfinex","BTCUSD",1733411524686,0.87986905,103420.0,103380.0,0.3490217]
["bitfinex","BTCUSD",1733411524919,0.97555496,103420.0,103380.0,0.3490217]
["bitfinex","BTCUSD",1733411525377,0.19967605,103420.0,103390.0,0.174096]
["bitfinex","BTCUSD",1733411525618,0.19967605,103420.0,103400.0,0.18470916]
["bitfinex","BTCUSD",1733411525619,0.09967605,103420.0,103400.0,0.18470916]
["bitfinex","BTCUSD",1733411525835,0.002,103430.0,103410.0,0.183734]
["bitfinex","BTCUSD",1733411526078,0.002,103430.0,103410.0,0.39142491]
["bitfinex","BTCUSD",1733411526079,0.001,103420.0,103410.0,0.39142491]
["bitfinex","BTCUSD",1733411526307,0.001,103420.0,103410.0,0.514958]
["bitfinex","BTCUSD",1733411526520,0.09967605,103420.0,103410.0,0.1004]
["bitfinex","BTCUSD",1733411526736,0.10067605,103420.0,103410.0,0.1004]
["bitfinex","BTCUSD",1733411527000,0.10267605,103420.0,103410.0,0.1004]
["bitfinex","BTCUSD",1733411527209,0.10067605,103420.0,103410.0,0.1004]
["bitfinex","BTCUSD",1733411527446,0.10067605,103420.0,103410.0,0.1014]
["bitfinex","BTCUSD",1733411528289,0.09967605,103420.0,103410.0,0.1014]
["bitfinex","BTCUSD",1733411528716,0.09967605,103420.0,103410.0,0.0794]
["bitfinex","BTCUSD",1733411531985,0.0017362,103440.0,103410.0,0.413134]
["bitfinex","BTCUSD",1733411532215,0.09967605,103430.0,103410.0,0.596859]
["bitfinex","BTCUSD",1733411532439,0.09967605,103430.0,103410.0,0.596849]
["bitfinex","BTCUSD",1733411532857,0.09967605,103430.0,103410.0,0.595848]
["bitfinex","BTCUSD",1733411533314,0.09967605,103430.0,103410.0,0.594848]
["bitfinex","BTCUSD",1733411533721,0.10167605,103430.0,103410.0,0.594848]
["bitfinex","BTCUSD",1733411534616,0.002,103430.0,103410.0,0.778574]
["bitfinex","BTCUSD",1733411535015,0.001737,103420.0,103410.0,0.594848]
["bitfinex","BTCUSD",1733411536329,0.001737,103420.0,103410.0,0.596848]
["bitfinex","BTCUSD",1733411536785,0.10141305,103420.0,103410.0,0.2294]
["bitfinex","BTCUSD",1733411537250,0.10141305,103420.0,103410.0,0.152]
["bitfinex","BTCUSD",1733411537456,0.29479905,103420.0,103410.0,0.152]
["bitfinex","BTCUSD",1733411537664,0.10141305,103420.0,103410.0,0.152]
["bitfinex","BTCUSD",1733411540263,0.001737,103420.0,103410.0,0.152]
["bitfinex","BTCUSD",1733411540477,0.001737,103420.0,103410.0,0.473204]
["bitfinex","BTCUSD",1733411541836,0.001737,103420.0,103410.0,0.471204]
["bitfinex","BTCUSD",1733411542057,0.001737,103420.0,103410.0,0.476204]
["bitfinex","BTCUSD",1733411542284,0.001737,103420.0,103410.0,0.57888005]
["bitfinex","BTCUSD",1733411543012,0.0017362,103440.0,103430.0,0.1267]
["bitfinex","BTCUSD",1733411543252,0.15,103470.0,103450.0,0.193314]
["bitfinex","BTCUSD",1733411543483,0.15,103470.0,103460.0,0.31917736]
["bitfinex","BTCUSD",1733411543703,0.15,103470.0,103460.0,0.318211]
["bitfinex","BTCUSD",1733411543940,0.26484965,103470.0,103440.0,0.193348]
["bitfinex","BTCUSD",1733411544173,0.09967605,103460.0,103430.0,0.27195]
["bitfinex","BTCUSD",1733411544396,0.09967605,103460.0,103440.0,0.1935211]
["bitfinex","BTCUSD",1733411544621,0.09967605,103460.0,103440.0,0.0001751]
["bitfinex","BTCUSD",1733411545554,0.09967605,103460.0,103440.0,0.1935221]
["bitfinex","BTCUSD",1733411545768,0.10467605,103460.0,103440.0,0.1935221]
["bitfinex","BTCUSD",1733411546216,0.10467605,103460.0,103440.0,0.0001751]
["bitfinex","BTCUSD",1733411546657,0.10467605,103460.0,103440.0,0.1838541]
["bitfinex","BTCUSD",1733411547343,0.10467605,103460.0,103440.0,0.0001751]
["bitfinex","BTCUSD",1733411547556,0.10467605,103460.0,103440.0,0.36848877]
["bitfinex","BTCUSD",1733411547767,0.005,103460.0,103450.0,0.183663]
["bitfinex","BTCUSD",1733411548469,0.005,103460.0,103450.0,0.311663]
["bitfinex","BTCUSD",1733411548688,0.003,103460.0,103450.0,0.311663]
["bitfinex","BTCUSD",1733411549159,0.15,103470.0,103450.0,0.678975]
["bitfinex","BTCUSD",1733411549391,0.15,103470.0,103460.0,0.183645]
["bitfinex","BTCUSD",1733411549605,0.15,103470.0,103460.0,0.18461141]
["bitfinex","BTCUSD",1733411549847,0.15,103470.0,103460.0,0.183645]
["bitfinex","BTCUSD",1733411551031,0.15,103470.0,103460.0,0.18461141]
["bitfinex","BTCUSD",1733411551499,0.15,103470.0,103460.0,0.183645]
["bitfinex","BTCUSD",1733411552184,0.15,103470.0,103460.0,0.18461141]
["bitfinex","BTCUSD",1733411552401,0.15,103470.0,103460.0,0.183645]
["bitfinex","BTCUSD",1733411554725,0.15,103470.0,103440.0,0.183681]
["bitfinex","BTCUSD",1733411554933,0.15,103470.0,103460.0,0.183645]
["bitfinex","BTCUSD",1733411557724,0.15,103470.0,103450.0,0.425485]
["bitfinex","BTCUSD",1733411557925,0.201736,103480.0,103470.0,0.164298]
["bitfinex","BTCUSD",1733411559400,0.204736,103480.0,103470.0,0.164298]
["bitfinex","BTCUSD",1733411559610,0.104736,103480.0,103470.0,0.164298]
["bitfinex","BTCUSD",1733411559819,0.204736,103480.0,103470.0,0.164298]
["bitfinex","BTCUSD",1733411560239,0.104736,103480.0,103470.0,0.164298]
["bitfinex","BTCUSD",1733411560870,0.106736,103480.0,103470.0,0.164298]
["bitfinex","BTCUSD",1733411561304,0.206736,103480.0,103470.0,0.164298]
["bitfinex","BTCUSD",1733411562245,0.006736,103480.0,103470.0,0.39154039]
["bitfinex","BTCUSD",1733411562479,0.006736,103480.0,103470.0,0.39057405]
["bitfinex","BTCUSD",1733411563113,0.303736,103480.0,103470.0,0.39057405]
["bitfinex","BTCUSD",1733411563537,0.303736,103480.0,103470.0,0.39857405]
["bitfinex","BTCUSD",1733411563752,0.301736,103480.0,103470.0,0.39857405]
["bitfinex","BTCUSD",1733411563957,0.301736,103480.0,103470.0,0.40357405]
["bitfinex","BTCUSD",1733411564651,0.401736,103480.0,103470.0,0.008]
["bitfinex","BTCUSD",1733411564860,0.60141205,103480.0,103470.0,0.171298]
["bitfinex","BTCUSD",1733411565066,0.60141205,103480.0,103470.0,0.016]
["bitfinex","BTCUSD",1733411565358,0.60141205,103480.0,103470.0,0.180298]
["bitfinex","BTCUSD",1733411565583,0.60141205,103480.0,103470.0,0.009]
["bitfinex","BTCUSD",1733411565814,0.60141205,103480.0,103460.0,0.25225636]
["bitfinex","BTCUSD",1733411566040,0.60141205,103480.0,103470.0,0.12564]
["bitfinex","BTCUSD",1733411566261,0.60141205,103480.0,103460.0,0.251287]
["bitfinex","BTCUSD",1733411566697,0.60141205,103480.0,103470.0,0.12564]
["bitfinex","BTCUSD",1733411567128,0.60141205,103480.0,103460.0,0.125643]
["bitfinex","BTCUSD",1733411567336,0.60141205,103480.0,103450.0,0.252186]
["bitfinex","BTCUSD",1733411567337,0.2,103470.0,103450.0,0.252186]
["bitfinex","BTCUSD",1733411567552,0.2,103470.0,103450.0,0.377839]
["bitfinex","BTCUSD",1733411567774,0.2,103470.0,103460.0,0.125652]
["bitfinex","BTCUSD",1733411568215,0.29967605,103470.0,103450.0,0.126524]
["bitfinex","BTCUSD",1733411568436,0.1,103460.0,103450.0,0.12749052]
["bitfinex","BTCUSD",1733411568647,0.2,103470.0,103450.0,0.252182]
["bitfinex","BTCUSD",1733411568904,0.19967605,103460.0,103450.0,0.002868]
["bitfinex","BTCUSD",1733411569111,0.29298705,103460.0,103450.0,0.002868]
["bitfinex","BTCUSD",1733411569535,0.09967605,103460.0,103450.0,0.002868]
["bitfinex","BTCUSD",1733411569759,0.09967605,103460.0,103450.0,0.006868]
["bitfinex","BTCUSD",1733411570001,0.18277605,103460.0,103450.0,0.006868]
["bitfinex","BTCUSD",1733411570248,0.54460627,103460.0,103450.0,0.004868]
["bitfinex","BTCUSD",1733411570457,0.5910739,103460.0,103450.0,0.004868]
["bitfinex","BTCUSD",1733411570673,0.5910739,103460.0,103450.0,0.006868]
["bitfinex","BTCUSD",1733411571089,0.5910739,103460.0,103450.0,0.002868]
["bitfinex","BTCUSD",1733411571316,0.5910739,103460.0,103390.0,0.0008685]
["bitfinex","BTCUSD",1733411571317,0.2,103400.0,103390.0,0.0008685]
["bitfinex","BTCUSD",1733411571548,0.1,103400.0,103390.0,0.0008685]
["bitfinex","BTCUSD",1733411571761,0.1,103410.0,103390.0,0.1266055]
["bitfinex","BTCUSD",1733411571973,0.1,103410.0,103400.0,0.251432]
["bitfinex","BTCUSD",1733411572670,0.1,103410.0,103400.0,0.25160729]
["bitfinex","BTCUSD",1733411573627,0.2,103420.0,103410.0,0.125713]
["bitfinex","BTCUSD",1733411574058,0.1,103440.0,103410.0,0.24934596]
["bitfinex","BTCUSD",1733411574270,0.2,103440.0,103430.0,0.275688]
["bitfinex","BTCUSD",1733411574480,0.1,103440.0,103430.0,0.275688]
["bitfinex","BTCUSD",1733411574718,0.2,103440.0,103430.0,0.275688]
["bitfinex","BTCUSD",1733411576330,0.2,103440.0,103430.0,0.15]
["bitfinex","BTCUSD",1733411577455,0.09967605,103440.0,103430.0,0.15]
["bitfinex","BTCUSD",1733411577695,0.53882405,103440.0,103430.0,0.15]
["bitfinex","BTCUSD",1733411577912,0.56715461,103440.0,103430.0,0.15]
["bitfinex","BTCUSD",1733411578128,0.58906711,103440.0,103430.0,0.15]
["bitfinex","BTCUSD",1733411578556,0.48906711,103440.0,103430.0,0.15]
["bitfinex","BTCUSD",1733411579001,0.58698633,103440.0,103430.0,0.15]
["bitfinex","BTCUSD",1733411579214,0.58998633,103440.0,103430.0,0.15]
["bitfinex","BTCUSD",1733411579449,0.55865577,103440.0,103430.0,0.15]
["bitfinex","BTCUSD",1733411579670,0.56065577,103440.0,103430.0,0.15]
["bitfinex","BTCUSD",1733411580116,0.54082405,103440.0,103430.0,0.15]
["bitfinex","BTCUSD",1733411580326,0.53882405,103440.0,103430.0,0.15]
["bitfinex","BTCUSD",1733411580601,0.54082405,103440.0,103430.0,0.15]
["bitfinex","BTCUSD",1733411580827,0.24747605,103440.0,103430.0,0.15]
["bitfinex","BTCUSD",1733411581038,0.44382405,103440.0,103430.0,0.15]
["bitfinex","BTCUSD",1733411581465,0.54382405,103440.0,103430.0,0.15]
["bitfinex","BTCUSD",1733411581677,0.53882405,103440.0,103430.0,0.15]
["bitfinex","BTCUSD",1733411582161,0.64182405,103440.0,103430.0,0.15]
["bitfinex","BTCUSD",1733411582792,0.64482405,103440.0,103430.0,0.1508679]
["bitfinex","BTCUSD",1733411583002,0.64682405,103440.0,103430.0,0.1508679]
["bitfinex","BTCUSD",1733411583216,0.76393677,103440.0,103430.0,0.1508679]
["bitfinex","BTCUSD",1733411583425,0.74274327,103440.0,103430.0,0.1508679]
["bitfinex","BTCUSD",1733411583632,0.46592611,103440.0,103430.0,0.1508679]
["bitfinex","BTCUSD",1733411583843,0.25347605,103440.0,103430.0,0.1508679]
["bitfinex","BTCUSD",1733411584056,0.44682405,103440.0,103430.0,0.1508679]
["bitfinex","BTCUSD",1733411584476,0.54682405,103440.0,103430.0,0.1508679]
["bitfinex","BTCUSD",1733411584902,0.44682405,103440.0,103430.0,0.1508679]
["bitfinex","BTCUSD",1733411585554,0.25347605,103440.0,103430.0,0.1508679]
["bitfinex","BTCUSD",1733411585775,0.031,103440.0,103430.0,0.2765559]
["bitfinex","BTCUSD",1733411585983,0.131,103440.0,103430.0,0.1508679]
["bitfinex","BTCUSD",1733411586428,0.16110925,103440.0,103430.0,0.1508679]
["bitfinex","BTCUSD",1733411586640,0.32202405,103440.0,103430.0,0.1508679]
["bitfinex","BTCUSD",1733411586854,0.32402405,103440.0,103430.0,0.1508679]
["bitfinex","BTCUSD",1733411587285,0.32202405,103440.0,103430.0,0.1508679]
["bitfinex","BTCUSD",1733411587502,0.41602405,103440.0,103430.0,0.1508679]
["bitfinex","BTCUSD",1733411587735,0.75900384,103440.0,103430.0,0.1508679]
["bitfinex","BTCUSD",1733411587945,0.74104386,103440.0,103430.0,0.1508679]
["bitfinex","BTCUSD",1733411588236,0.44572405,103440.0,103430.0,0.1508679]
["bitfinex","BTCUSD",1733411588452,0.17537605,103440.0,103430.0,0.1508679]
["bitfinex","BTCUSD",1733411588660,0.223,103440.0,103430.0,0.1508679]
["bitfinex","BTCUSD",1733411588886,0.223,103440.0,103430.0,0.2765559]
["bitfinex","BTCUSD",1733411589101,0.226,103440.0,103430.0,0.1508679]
["bitfinex","BTCUSD",1733411589321,0.228,103440.0,103430.0,0.1508679]
["bitfinex","BTCUSD",1733411589534,0.12767605,103440.0,103430.0,0.1508679]
["bitfinex","BTCUSD",1733411589745,0.22767605,103440.0,103430.0,0.1508679]
["bitfinex","BTCUSD",1733411589980,0.12767605,103440.0,103430.0,0.1508679]
["bitfinex","BTCUSD",1733411590192,0.32102405,103440.0,103430.0,0.1508679]
["bitfinex","BTCUSD",1733411590644,0.31802405,103440.0,103430.0,0.1508679]
["bitfinex","BTCUSD",1733411590848,0.2,103430.0,103410.0,0.08928797]
["bitfinex","BTCUSD",1733411591056,0.1,103420.0,103400.0,0.48360829]
["bitfinex","BTCUSD",1733411591264,0.1,103420.0,103410.0,0.125712]
["bitfinex","BTCUSD",1733411591501,0.1,103420.0,103410.0,0.1266789]
["bitfinex","BTCUSD",1733411591957,0.1,103420.0,103410.0,0.125712]
["bitfinex","BTCUSD",1733411592157,0.1,103420.0,103410.0,0.127712]
["bitfinex","BTCUSD",1733411592796,0.1,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1733411593023,0.1,103420.0,103410.0,0.1266799]
["bitfinex","BTCUSD",1733411593230,0.1,103420.0,103400.0,0.60932629]
["bitfinex","BTCUSD",1733411593439,0.1,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1733411593649,0.29967605,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1733411594549,0.29306205,103420.0,103410.0,0.008]
["bitfinex","BTCUSD",1733411594979,0.09967605,103420.0,103410.0,0.008868]
["bitfinex","BTCUSD",1733411595195,0.09967605,103420.0,103410.0,0.006868]
["bitfinex","BTCUSD",1733411595429,0.29306205,103420.0,103410.0,0.006868]
["bitfinex","BTCUSD",1733411595655,0.59136194,103420.0,103410.0,0.000868]
["bitfinex","BTCUSD",1733411596048,0.68928116,103420.0,103410.0,0.000868]
["bitfinex","BTCUSD",1733411596050,0.66918127,103420.0,103410.0,0.000868]
["bitfinex","BTCUSD",1733411596981,0.66918127,103420.0,103400.0,0.15017529]
["bitfinex","BTCUSD",1733411596982,0.293404,103410.0,103400.0,0.15017529]
["bitfinex","BTCUSD",1733411597190,0.39408005,103410.0,103400.0,0.15017529]
["bitfinex","BTCUSD",1733411597819,0.39395295,103410.0,103400.0,0.15017529]
["bitfinex","BTCUSD",1733411598472,0.53345331,103410.0,103400.0,0.15017529]
["bitfinex","BTCUSD",1733411598882,0.53645331,103410.0,103400.0,0.15017529]
["bitfinex","BTCUSD",1733411599604,0.53645331,103410.0,103390.0,0.0008685]
["bitfinex","BTCUSD",1733411599605,0.269923,103400.0,103390.0,0.0008685]
["bitfinex","BTCUSD",1733411599835,0.36959905,103400.0,103390.0,0.0008685]
["bitfinex","BTCUSD",1733411600050,0.49103483,103400.0,103390.0,0.0008685]
["bitfinex","BTCUSD",1733411600271,0.46751827,103400.0,103390.0,0.0008685]
["bitfinex","BTCUSD",1733411600487,0.36959905,103400.0,103390.0,0.0008685]
["bitfinex","BTCUSD",1733411600694,0.46959905,103400.0,103390.0,0.0008685]
["bitfinex","BTCUSD",1733411600906,0.42001426,103400.0,103390.0,0.0008685]
["bitfinex","BTCUSD",1733411601373,0.42201426,103400.0,103390.0,0.0008685]
["bitfinex","BTCUSD",1733411601587,0.52201426,103400.0,103390.0,0.0008685]
["bitfinex","BTCUSD",1733411601808,0.59641692,103400.0,103390.0,0.0008685]
["bitfinex","BTCUSD",1733411602016,0.49641692,103400.0,103390.0,0.0008685]
["bitfinex","BTCUSD",1733411602242,0.51993348,103400.0,103390.0,0.0008685]
["bitfinex","BTCUSD",1733411602451,0.61993348,103400.0,103390.0,0.0008685]
["bitfinex","BTCUSD",1733411602670,0.62193348,103400.0,103390.0,0.0008685]
["bitfinex","BTCUSD",1733411603547,0.49711561,103400.0,103390.0,0.0008685]
["bitfinex","BTCUSD",1733411603734,0.29709905,103400.0,103390.0,0.0008685]
["bitfinex","BTCUSD",1733411603991,0.39709905,103400.0,103390.0,0.0008685]
["bitfinex","BTCUSD",1733411604676,0.49709905,103400.0,103390.0,0.0008685]
["bitfinex","BTCUSD",1733411604875,0.49309905,103400.0,103390.0,0.0008685]
["bitfinex","BTCUSD",1733411605075,0.64309905,103400.0,103390.0,0.0008685]
["bitfinex","BTCUSD",1733411605201,0.54709905,103400.0,103390.0,0.0008685]
["bitfinex","BTCUSD",1733411605629,0.44709905,103400.0,103390.0,0.0008685]
["bitfinex","BTCUSD",1733411607699,0.25367605,103400.0,103390.0,0.0008685]
["bitfinex","BTCUSD",1733411607908,0.254,103400.0,103390.0,0.0008685]
["bitfinex","BTCUSD",1733411608117,0.154,103400.0,103390.0,0.0975895]
["bitfinex","BTCUSD",1733411608565,0.152,103400.0,103390.0,0.2216895]
["bitfinex","BTCUSD",1733411608977,0.15,103400.0,103390.0,0.2216895]
["bitfinex","BTCUSD",1733411609404,0.152,103400.0,103390.0,0.32336555]
["bitfinex","BTCUSD",1733411609614,0.152,103400.0,103390.0,0.32136555]
["bitfinex","BTCUSD",1733411609841,0.152,103400.0,103390.0,0.32336555]
["bitfinex","BTCUSD",1733411610053,0.153,103400.0,103390.0,0.32936555]
["bitfinex","BTCUSD",1733411610269,0.00017477,103410.0,103390.0,0.58746529]
["bitfinex","BTCUSD",1733411610494,0.00017477,103410.0,103400.0,0.08036684]
["bitfinex","BTCUSD",1733411610703,0.00017477,103410.0,103400.0,0.07952184]
["bitfinex","BTCUSD",1733411610933,0.00017477,103410.0,103400.0,0.17623284]
["bitfinex","BTCUSD",1733411611386,0.00017477,103410.0,103400.0,0.18123284]
["bitfinex","BTCUSD",1733411611608,0.0017366,103420.0,103410.0,0.0478]
["bitfinex","BTCUSD",1733411611816,0.0017366,103420.0,103410.0,0.14861755]
["bitfinex","BTCUSD",1733411612031,0.0017366,103420.0,103410.0,0.24531955]
["bitfinex","BTCUSD",1733411612240,0.0017366,103420.0,103410.0,0.24435282]
["bitfinex","BTCUSD",1733411612882,0.0017366,103420.0,103410.0,0.24935282]
["bitfinex","BTCUSD",1733411613331,0.0017366,103420.0,103410.0,0.25835282]
["bitfinex","BTCUSD",1733411613549,0.0027366,103420.0,103410.0,0.25835282]
["bitfinex","BTCUSD",1733411613786,0.0027366,103420.0,103410.0,0.33515282]
["bitfinex","BTCUSD",1733411615094,0.00249297,103420.0,103410.0,0.35815282]
["bitfinex","BTCUSD",1733411615547,0.00249297,103420.0,103410.0,0.25847677]
["bitfinex","BTCUSD",1733411616879,0.00249297,103420.0,103410.0,0.35815282]
["bitfinex","BTCUSD",1733411618002,0.00149297,103420.0,103410.0,0.34915282]
["bitfinex","BTCUSD",1733411618476,0.00249297,103420.0,103410.0,0.35515282]
["bitfinex","BTCUSD",1733411618689,0.00249297,103420.0,103410.0,0.34415282]
["bitfinex","BTCUSD",1733411618952,0.00349297,103420.0,103410.0,0.35515282]
["bitfinex","BTCUSD",1733411619160,0.00349297,103420.0,103410.0,0.25547677]
["bitfinex","BTCUSD",1733411619367,0.00349297,103420.0,103410.0,0.40347677]
["bitfinex","BTCUSD",1733411619800,0.00349297,103420.0,103410.0,0.40847677]
["bitfinex","BTCUSD",1733411620459,0.00349297,103420.0,103410.0,0.50815282]
["bitfinex","BTCUSD",1733411622941,0.001736,103450.0,103440.0,0.327874]
["bitfinex","BTCUSD",1733411623168,0.001736,103450.0,103440.0,0.47495005]
["bitfinex","BTCUSD",1733411623414,0.001736,103450.0,103440.0,0.63632879]
["bitfinex","BTCUSD",1733411623865,0.001736,103450.0,103440.0,0.47495005]
["bitfinex","BTCUSD",1733411624897,0.001736,103450.0,103440.0,0.48395005]
["bitfinex","BTCUSD",1733411625101,0.001736,103450.0,103440.0,0.48595005]
["bitfinex","BTCUSD",1733411625523,0.001736,103450.0,103440.0,0.48395005]
["bitfinex","BTCUSD",1733411625956,0.001736,103450.0,103440.0,0.48795005]
["bitfinex","BTCUSD",1733411626169,0.001736,103450.0,103440.0,0.64932879]
["bitfinex","BTCUSD",1733411629007,0.001736,103450.0,103440.0,0.81070753]
["bitfinex","BTCUSD",1733411629008,1e-06,103450.0,103440.0,0.81070753]
["bitfinex","BTCUSD",1733411629237,0.301736,103480.0,103470.0,0.184911]
["bitfinex","BTCUSD",1733411629434,0.301736,103480.0,103470.0,0.28555331]
["bitfinex","BTCUSD",1733411629650,0.301736,103480.0,103470.0,0.20598705]
["bitfinex","BTCUSD",1733411629883,0.301736,103480.0,103470.0,0.106311]
["bitfinex","BTCUSD",1733411630084,0.301736,103480.0,103470.0,0.10727732]
["bitfinex","BTCUSD",1733411630522,0.30191136,103480.0,103470.0,0.10727732]
["bitfinex","BTCUSD",1733411630758,0.30191136,103480.0,103470.0,0.10727728]
["bitfinex","BTCUSD",1733411631214,0.30191136,103480.0,103470.0,0.106311]
["bitfinex","BTCUSD",1733411631428,0.30191136,103480.0,103470.0,0.108311]
["bitfinex","BTCUSD",1733411631635,0.30191136,103480.0,103470.0,0.117311]
["bitfinex","BTCUSD",1733411631853,0.30191136,103480.0,103470.0,0.115311]
["bitfinex","BTCUSD",1733411632055,0.30191136,103480.0,103470.0,0.11627728]
["bitfinex","BTCUSD",1733411632264,0.30191136,103480.0,103470.0,0.12027728]
["bitfinex","BTCUSD",1733411632470,0.30191136,103480.0,103470.0,0.50563207]
["bitfinex","BTCUSD",1733411632691,0.30191136,103480.0,103470.0,0.50466579]
["bitfinex","BTCUSD",1733411633538,0.22381136,103480.0,103470.0,0.66604453]
["bitfinex","BTCUSD",1733411633779,0.10351855,103480.0,103470.0,0.50466579]
["bitfinex","BTCUSD",1733411633988,0.10351855,103480.0,103470.0,0.69708146]
["bitfinex","BTCUSD",1733411634194,0.10351855,103480.0,103470.0,0.92670272]
["bitfinex","BTCUSD",1733411634423,0.0017364,103500.0,103480.0,0.212588]
["bitfinex","BTCUSD",1733411634636,0.00232048,103500.0,103490.0,0.36831066]
["bitfinex","BTCUSD",1733411634859,0.00232048,103500.0,103490.0,0.36734479]
["bitfinex","BTCUSD",1733411635083,0.00232048,103500.0,103490.0,0.47579641]
["bitfinex","BTCUSD",1733411635704,0.00232048,103500.0,103490.0,0.52289641]
["bitfinex","BTCUSD",1733411635913,0.001735,103510.0,103500.0,0.03450763]
["bitfinex","BTCUSD",1733411636158,0.001735,103510.0,103500.0,0.39314611]
["bitfinex","BTCUSD",1733411636374,0.001735,103510.0,103500.0,0.39218042]
["bitfinex","BTCUSD",1733411637649,0.001735,103510.0,103500.0,0.64300004]
["bitfinex","BTCUSD",1733411637855,0.001735,103510.0,103500.0,0.39300004]
["bitfinex","BTCUSD",1733411638085,0.001735,103510.0,103500.0,0.64300004]
["bitfinex","BTCUSD",1733411638311,0.001735,103510.0,103500.0,0.73470004]
["bitfinex","BTCUSD",1733411638722,0.001735,103510.0,103500.0,0.74370004]
["bitfinex","BTCUSD",1733411639167,0.001735,103510.0,103500.0,0.54250004]
["bitfinex","BTCUSD",1733411642106,0.001735,103510.0,103500.0,0.21429405]
["bitfinex","BTCUSD",1733411644665,0.001735,103510.0,103500.0,0.37567279]
["bitfinex","BTCUSD",1733411644878,0.001735,103510.0,103500.0,0.50457279]
["bitfinex","BTCUSD",1733411646203,1e-06,103510.0,103500.0,0.50457279]
["bitfinex","BTCUSD",1733411646411,0.0017364,103530.0,103510.0,0.193205]
["bitfinex","BTCUSD",1733411646633,0.0017364,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1733411646864,0.0017364,103540.0,103530.0,0.39429839]
["bitfinex","BTCUSD",1733411647735,0.00191158,103540.0,103530.0,0.40329839]
["bitfinex","BTCUSD",1733411647937,0.00191158,103540.0,103530.0,0.20526605]
["bitfinex","BTCUSD",1733411648381,0.00191158,103540.0,103530.0,0.40329839]
["bitfinex","BTCUSD",1733411648589,0.00191158,103540.0,103530.0,0.41229839]
["bitfinex","BTCUSD",1733411650789,0.00191158,103540.0,103530.0,0.36664479]
["bitfinex","BTCUSD",1733411650990,0.00191158,103540.0,103530.0,0.39429839]
["bitfinex","BTCUSD",1733411651197,0.00191158,103540.0,103530.0,0.20526605]
["bitfinex","BTCUSD",1733411651407,0.00191158,103540.0,103530.0,0.21426605]
["bitfinex","BTCUSD",1733411654596,0.00191158,103540.0,103530.0,0.25134691]
["bitfinex","BTCUSD",1733411654812,0.00191158,103540.0,103530.0,0.21426605]
["bitfinex","BTCUSD",1733411655016,0.00191158,103540.0,103530.0,0.25134691]
["bitfinex","BTCUSD",1733411657157,0.00191158,103540.0,103530.0,0.21426605]
["bitfinex","BTCUSD",1733411657431,0.00191158,103540.0,103530.0,0.25134691]
["bitfinex","BTCUSD",1733411657855,0.00191158,103540.0,103530.0,0.21426605]
["bitfinex","BTCUSD",1733411658269,0.00191158,103540.0,103530.0,0.25134691]
["bitfinex","BTCUSD",1733411659130,0.00191158,103540.0,103530.0,0.21426605]
["bitfinex","BTCUSD",1733411659764,0.00191158,103540.0,103530.0,0.23726605]
["bitfinex","BTCUSD",1733411659970,0.00191158,103540.0,103530.0,0.27434691]
["bitfinex","BTCUSD",1733411660373,0.00191158,103540.0,103530.0,0.23726605]
["bitfinex","BTCUSD",1733411661486,0.00191158,103540.0,103530.0,0.27434691]
["bitfinex","BTCUSD",1733411661707,0.00191158,103540.0,103530.0,0.23726605]
["bitfinex","BTCUSD",1733411664377,0.00191158,103540.0,103530.0,0.38726605]
["bitfinex","BTCUSD",1733411664585,0.00191158,103540.0,103530.0,0.36426605]
["bitfinex","BTCUSD",1733411665221,0.10191158,103540.0,103530.0,0.168]
["bitfinex","BTCUSD",1733411665467,0.10191158,103540.0,103530.0,0.25559]
["bitfinex","BTCUSD",1733411665691,0.00191158,103540.0,103530.0,0.159]
["bitfinex","BTCUSD",1733411665905,0.10191158,103540.0,103530.0,0.26621473]
["bitfinex","BTCUSD",1733411666116,0.22581158,103540.0,103530.0,0.168]
["bitfinex","BTCUSD",1733411666333,0.1,103540.0,103530.0,0.26767605]
["bitfinex","BTCUSD",1733411666566,0.0017356,103550.0,103540.0,0.256239]
["bitfinex","BTCUSD",1733411666774,0.0017356,103550.0,103540.0,0.45591505]
["bitfinex","BTCUSD",1733411667623,0.0017356,103550.0,103540.0,0.47891505]
["bitfinex","BTCUSD",1733411667829,0.1017356,103550.0,103540.0,0.37891505]
["bitfinex","BTCUSD",1733411668301,0.1017356,103550.0,103540.0,0.38791505]
["bitfinex","BTCUSD",1733411668708,0.1017356,103550.0,103540.0,0.39491505]
["bitfinex","BTCUSD",1733411669150,0.10112091,103550.0,103540.0,0.39491505]
["bitfinex","BTCUSD",1733411671057,0.00112091,103550.0,103540.0,0.28867605]
["bitfinex","BTCUSD",1733411671493,0.00112091,103550.0,103540.0,0.39491505]
["bitfinex","BTCUSD",1733411671706,0.10112091,103550.0,103540.0,0.39491505]
["bitfinex","BTCUSD",1733411672150,0.00112091,103550.0,103540.0,0.39491505]
["bitfinex","BTCUSD",1733411672559,0.00112091,103550.0,103540.0,0.28867605]
["bitfinex","BTCUSD",1733411672863,0.00112091,103550.0,103540.0,0.39491505]
["bitfinex","BTCUSD",1733411672955,0.00112091,103550.0,103540.0,0.189]
["bitfinex","BTCUSD",1733411673172,0.00112091,103550.0,103540.0,0.18996563]
["bitfinex","BTCUSD",1733411673383,0.00112091,103550.0,103540.0,0.189]
["bitfinex","BTCUSD",1733411673605,0.00112091,103550.0,103540.0,0.18996563]
["bitfinex","BTCUSD",1733411674067,0.00112091,103550.0,103540.0,0.29620463]
["bitfinex","BTCUSD",1733411674272,0.10112091,103550.0,103540.0,0.39491505]
["bitfinex","BTCUSD",1733411674506,0.00112091,103550.0,103540.0,0.39491505]
["bitfinex","BTCUSD",1733411674724,0.10112091,103550.0,103540.0,0.39491505]
["bitfinex","BTCUSD",1733411676954,0.10112091,103550.0,103540.0,0.28867605]
["bitfinex","BTCUSD",1733411676955,0.00112091,103550.0,103540.0,0.28867605]
["bitfinex","BTCUSD",1733411677837,0.00112091,103550.0,103540.0,0.189]
["bitfinex","BTCUSD",1733411678509,0.19426391,103550.0,103540.0,0.189]
["bitfinex","BTCUSD",1733411678713,0.27536391,103550.0,103540.0,0.1898665]
["bitfinex","BTCUSD",1733411678923,0.1811,103550.0,103540.0,0.1898665]
["bitfinex","BTCUSD",1733411679127,0.374243,103550.0,103540.0,0.1898665]
["bitfinex","BTCUSD",1733411679867,0.42171905,103550.0,103540.0,0.1898665]
["bitfinex","BTCUSD",1733411680075,0.42171905,103550.0,103540.0,0.1738665]
["bitfinex","BTCUSD",1733411680282,0.42171905,103550.0,103540.0,0.1758665]
["bitfinex","BTCUSD",1733411680749,0.0017354,103560.0,103540.0,0.37108134]
["bitfinex","BTCUSD",1733411680960,0.0017354,103560.0,103540.0,0.1738665]
["bitfinex","BTCUSD",1733411680961,0.1841354,103560.0,103540.0,0.1738665]
["bitfinex","BTCUSD",1733411681166,0.2302354,103560.0,103540.0,0.1738665]
["bitfinex","BTCUSD",1733411681372,0.1,103540.0,103530.0,0.12866254]
["bitfinex","BTCUSD",1733411681579,0.1302354,103560.0,103540.0,0.096579]
["bitfinex","BTCUSD",1733411681787,0.1302354,103560.0,103540.0,0.199155]
["bitfinex","BTCUSD",1733411681993,0.1312354,103560.0,103540.0,0.006]
["bitfinex","BTCUSD",1733411682218,0.1312354,103560.0,103540.0,0.096579]
["bitfinex","BTCUSD",1733411682640,0.2312354,103560.0,103540.0,0.002]
["bitfinex","BTCUSD",1733411682843,0.2312354,103560.0,103530.0,0.32492359]
["bitfinex","BTCUSD",1733411683049,0.2312354,103560.0,103530.0,0.51809259]
["bitfinex","BTCUSD",1733411683269,0.2302354,103560.0,103540.0,0.006]
["bitfinex","BTCUSD",1733411683480,0.6164884,103560.0,103540.0,0.002]
["bitfinex","BTCUSD",1733411683893,0.8096244,103560.0,103540.0,0.004]
["bitfinex","BTCUSD",1733411684099,0.6164884,103560.0,103540.0,0.002]
["bitfinex","BTCUSD",1733411684307,0.2302354,103560.0,103540.0,0.002]
["bitfinex","BTCUSD",1733411684738,0.4233594,103560.0,103540.0,0.002]
["bitfinex","BTCUSD",1733411684951,0.6164974,103560.0,103540.0,0.002]
["bitfinex","BTCUSD",1733411685173,0.6164974,103560.0,103530.0,0.12866254]
["bitfinex","BTCUSD",1733411685174,0.193151,103550.0,103530.0,0.12866254]
["bitfinex","BTCUSD",1733411685387,0.193151,103550.0,103530.0,0.13066254]
["bitfinex","BTCUSD",1733411685810,0.193151,103550.0,103530.0,0.12962825]
["bitfinex","BTCUSD",1733411686018,0.71618345,103560.0,103540.0,0.002]
["bitfinex","BTCUSD",1733411686227,0.193143,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1733411686445,0.293143,103550.0,103530.0,0.12866254]
["bitfinex","BTCUSD",1733411686974,0.293143,103550.0,103530.0,0.13066254]
["bitfinex","BTCUSD",1733411687191,0.268562,103540.0,103530.0,0.12866254]
["bitfinex","BTCUSD",1733411687871,0.0017354,103560.0,103530.0,0.12866254]
["bitfinex","BTCUSD",1733411688112,0.0017354,103560.0,103550.0,0.096571]
["bitfinex","BTCUSD",1733411688358,0.0017354,103560.0,103550.0,0.19624705]
["bitfinex","BTCUSD",1733411688598,0.0017354,103560.0,103530.0,0.32524654]
["bitfinex","BTCUSD",1733411688832,0.0017354,103560.0,103540.0,0.19625605]
["bitfinex","BTCUSD",1733411689328,0.0017354,103560.0,103540.0,0.09967605]
["bitfinex","BTCUSD",1733411689572,0.0017354,103560.0,103540.0,0.19722162]
["bitfinex","BTCUSD",1733411689816,0.0017354,103560.0,103540.0,0.29379662]
["bitfinex","BTCUSD",1733411690040,0.0017354,103560.0,103540.0,0.29379162]
["bitfinex","BTCUSD",1733411690268,0.0017354,103560.0,103540.0,0.29465812]
["bitfinex","BTCUSD",1733411690487,0.0017354,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1733411690984,0.0017354,103560.0,103540.0,0.29969255]
["bitfinex","BTCUSD",1733411691493,0.0017354,103560.0,103540.0,0.20511755]
["bitfinex","BTCUSD",1733411691926,0.0017354,103560.0,103540.0,0.20311755]
["bitfinex","BTCUSD",1733411692157,0.0017354,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1733411692805,0.0017354,103560.0,103550.0,0.00896557]
["bitfinex","BTCUSD",1733411693277,0.0017354,103560.0,103550.0,0.008]
["bitfinex","BTCUSD",1733411693507,0.0017354,103560.0,103550.0,0.006]
["bitfinex","BTCUSD",1733411694700,0.0017354,103560.0,103550.0,0.008]
["bitfinex","BTCUSD",1733411696797,0.0017354,103560.0,103550.0,0.10553655]
["bitfinex","BTCUSD",1733411697226,0.0017354,103560.0,103550.0,0.008]
["bitfinex","BTCUSD",1733411698764,0.0017354,103560.0,103550.0,0.10553657]
["bitfinex","BTCUSD",1733411702713,0.0017354,103560.0,103550.0,0.00896557]
["bitfinex","BTCUSD",1733411702939,0.0017354,103560.0,103550.0,0.10553657]
["bitfinex","BTCUSD",1733411703159,0.0017354,103560.0,103550.0,0.00896557]
["bitfinex","BTCUSD",1733411703363,0.0017354,103560.0,103550.0,0.008]
["bitfinex","BTCUSD",1733411704071,0.1948594,103560.0,103550.0,0.008]
["bitfinex","BTCUSD",1733411704943,0.61655467,103560.0,103550.0,0.008]
["bitfinex","BTCUSD",1733411705170,0.375343,103550.0,103540.0,0.1008665]
["bitfinex","BTCUSD",1733411705410,0.42161905,103550.0,103540.0,0.1008665]
["bitfinex","BTCUSD",1733411706090,0.52161905,103550.0,103540.0,0.1008665]
["bitfinex","BTCUSD",1733411706765,0.42161905,103550.0,103540.0,0.1008665]
["bitfinex","BTCUSD",1733411707187,0.321943,103550.0,103540.0,0.1008665]
["bitfinex","BTCUSD",1733411707604,0.1288,103550.0,103540.0,0.1008665]
["bitfinex","BTCUSD",1733411707835,0.49929839,103550.0,103540.0,0.1008665]
["bitfinex","BTCUSD",1733411708296,0.1,103520.0,103500.0,0.0008669]
["bitfinex","BTCUSD",1733411709831,0.00017496,103520.0,103500.0,0.10444199]
["bitfinex","BTCUSD",1733411710065,0.19337596,103520.0,103500.0,0.0068669]
["bitfinex","BTCUSD",1733411710758,0.19337596,103520.0,103500.0,0.0018329]
["bitfinex","BTCUSD",1733411710967,0.38658596,103520.0,103500.0,0.0018329]
["bitfinex","BTCUSD",1733411711176,0.57980096,103520.0,103500.0,0.00183291]
["bitfinex","BTCUSD",1733411711422,0.193218,103510.0,103500.0,0.0008669]
["bitfinex","BTCUSD",1733411712297,0.194218,103510.0,103500.0,0.0008669]
["bitfinex","BTCUSD",1733411712750,0.293218,103510.0,103500.0,0.0008669]
["bitfinex","BTCUSD",1733411712968,0.39289405,103510.0,103500.0,0.0028669]
["bitfinex","BTCUSD",1733411713684,0.39289405,103510.0,103500.0,0.0008669]
["bitfinex","BTCUSD",1733411713939,0.29289405,103510.0,103500.0,0.0008669]
["bitfinex","BTCUSD",1733411714164,0.39389405,103510.0,103500.0,0.0008669]
["bitfinex","BTCUSD",1733411714404,0.29589405,103510.0,103500.0,0.0008669]
["bitfinex","BTCUSD",1733411714872,0.29389405,103510.0,103500.0,0.0008669]
["bitfinex","BTCUSD",1733411715105,0.29589405,103510.0,103500.0,0.0008669]
["bitfinex","BTCUSD",1733411715347,0.29489405,103510.0,103500.0,0.0008669]
["bitfinex","BTCUSD",1733411715802,0.29689405,103510.0,103500.0,0.0008669]
["bitfinex","BTCUSD",1733411716761,0.29489405,103510.0,103500.0,0.0028669]
["bitfinex","BTCUSD",1733411716764,0.47324205,103510.0,103500.0,0.0028669]
["bitfinex","BTCUSD",1733411717173,0.29289405,103510.0,103500.0,0.0008669]
["bitfinex","BTCUSD",1733411717410,0.39289405,103510.0,103500.0,0.0008669]
["bitfinex","BTCUSD",1733411717641,0.52339405,103510.0,103500.0,0.0008669]
["bitfinex","BTCUSD",1733411717890,0.373736,103500.0,103490.0,0.15]
["bitfinex","BTCUSD",1733411718123,0.68066664,103500.0,103490.0,0.15]
["bitfinex","BTCUSD",1733411718357,0.77858586,103500.0,103490.0,0.15]
["bitfinex","BTCUSD",1733411719336,0.71763127,103500.0,103490.0,0.15]
["bitfinex","BTCUSD",1733411719811,0.71963127,103500.0,103490.0,0.15]
["bitfinex","BTCUSD",1733411720270,0.7516291,103500.0,103490.0,0.15]
["bitfinex","BTCUSD",1733411720526,0.65370988,103500.0,103490.0,0.15]
["bitfinex","BTCUSD",1733411720767,0.60320988,103500.0,103490.0,0.15]
["bitfinex","BTCUSD",1733411720976,0.42271205,103500.0,103490.0,0.15]
["bitfinex","BTCUSD",1733411721225,0.52271205,103500.0,103490.0,0.15]
["bitfinex","BTCUSD",1733411721907,0.386529,103490.0,103460.0,0.193303]
["bitfinex","BTCUSD",1733411722150,0.5798,103490.0,103460.0,0.2939454]
["bitfinex","BTCUSD",1733411722354,0.193261,103490.0,103470.0,0.0773]
["bitfinex","BTCUSD",1733411722576,0.193261,103490.0,103470.0,0.17491135]
["bitfinex","BTCUSD",1733411723519,0.39292205,103500.0,103470.0,0.27154835]
["bitfinex","BTCUSD",1733411723745,0.293245,103500.0,103470.0,0.17490735]
["bitfinex","BTCUSD",1733411723988,0.002,103500.0,103480.0,0.096636]
["bitfinex","BTCUSD",1733411724228,0.002,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1733411724456,0.366226,103510.0,103490.0,0.19726325]
["bitfinex","BTCUSD",1733411724457,0.173,103510.0,103490.0,0.19726325]
["bitfinex","BTCUSD",1733411724697,0.366218,103510.0,103480.0,0.096631]
["bitfinex","BTCUSD",1733411724950,0.002,103500.0,103480.0,0.19630705]
["bitfinex","BTCUSD",1733411725176,0.002,103500.0,103480.0,0.29293705]
["bitfinex","BTCUSD",1733411725412,0.366218,103510.0,103490.0,0.09759316]
["bitfinex","BTCUSD",1733411725913,0.173,103510.0,103490.0,0.10058816]
["bitfinex","BTCUSD",1733411726143,0.173,103510.0,103490.0,0.19721108]
["bitfinex","BTCUSD",1733411726620,0.173,103510.0,103490.0,0.29383408]
["bitfinex","BTCUSD",1733411726848,0.173,103510.0,103490.0,0.19721108]
["bitfinex","BTCUSD",1733411727068,0.173,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1733411727275,0.173,103510.0,103490.0,0.20129805]
["bitfinex","BTCUSD",1733411727508,0.193236,103500.0,103490.0,0.002]
["bitfinex","BTCUSD",1733411727741,0.659459,103510.0,103490.0,0.002]
["bitfinex","BTCUSD",1733411727978,0.659458,103510.0,103490.0,0.002]
["bitfinex","BTCUSD",1733411728230,0.193236,103500.0,103490.0,0.002]
["bitfinex","BTCUSD",1733411728456,0.193236,103500.0,103470.0,0.1748065]
["bitfinex","BTCUSD",1733411728686,0.85236305,103510.0,103490.0,0.005]
["bitfinex","BTCUSD",1733411728906,0.85236305,103510.0,103490.0,0.003]
["bitfinex","BTCUSD",1733411729132,0.65913205,103510.0,103490.0,0.003]
["bitfinex","BTCUSD",1733411729352,0.386484,103500.0,103470.0,0.17784255]
["bitfinex","BTCUSD",1733411729648,0.193263,103490.0,103470.0,0.0008665]
["bitfinex","BTCUSD",1733411730070,0.77941305,103500.0,103470.0,0.0008665]
["bitfinex","BTCUSD",1733411730304,0.77941305,103500.0,103470.0,0.00183283]
["bitfinex","BTCUSD",1733411730746,0.193256,103490.0,103470.0,0.00183283]
["bitfinex","BTCUSD",1733411730974,0.193256,103490.0,103470.0,0.0008665]
["bitfinex","BTCUSD",1733411732299,0.56413866,103490.0,103470.0,0.0008665]
["bitfinex","BTCUSD",1733411732533,0.193274,103480.0,103470.0,0.0098665]
["bitfinex","BTCUSD",1733411733465,0.47213205,103490.0,103470.0,0.0038665]
["bitfinex","BTCUSD",1733411733682,0.193274,103480.0,103470.0,0.0058665]
["bitfinex","BTCUSD",1733411733903,0.193274,103480.0,103470.0,0.00145058]
["bitfinex","BTCUSD",1733411734118,0.193274,103480.0,103470.0,0.00445058]
["bitfinex","BTCUSD",1733411734796,0.193274,103480.0,103470.0,0.00145058]
["bitfinex","BTCUSD",1733411735234,0.193274,103480.0,103470.0,0.00345058]
["bitfinex","BTCUSD",1733411736175,0.42551735,103480.0,103470.0,0.00345058]
["bitfinex","BTCUSD",1733411736624,0.45632285,103480.0,103470.0,0.00345058]
["bitfinex","BTCUSD",1733411737358,0.45832285,103480.0,103470.0,0.00145058]
["bitfinex","BTCUSD",1733411737565,0.42751735,103480.0,103470.0,0.00145058]
["bitfinex","BTCUSD",1733411737781,0.42551735,103480.0,103470.0,0.00145058]
["bitfinex","BTCUSD",1733411738206,0.42751735,103480.0,103470.0,0.00145058]
["bitfinex","BTCUSD",1733411738668,0.42951735,103480.0,103470.0,0.00145058]
["bitfinex","BTCUSD",1733411739121,0.43151735,103480.0,103470.0,0.00145058]
["bitfinex","BTCUSD",1733411741800,0.46232285,103480.0,103470.0,0.00145058]
["bitfinex","BTCUSD",1733411742009,0.37645555,103480.0,103470.0,0.00145058]
["bitfinex","BTCUSD",1733411742466,0.44565005,103480.0,103470.0,0.00145058]
["bitfinex","BTCUSD",1733411742719,0.52455005,103480.0,103470.0,0.00145058]
["bitfinex","BTCUSD",1733411742948,0.55535555,103480.0,103470.0,0.00145058]
["bitfinex","BTCUSD",1733411743191,0.52455005,103480.0,103470.0,0.00145058]
["bitfinex","BTCUSD",1733411743671,0.51855005,103480.0,103470.0,0.00145058]
["bitfinex","BTCUSD",1733411743900,0.42255005,103480.0,103470.0,0.00145058]
["bitfinex","BTCUSD",1733411744333,0.42055005,103480.0,103470.0,0.00145058]
["bitfinex","BTCUSD",1733411744757,0.52255005,103480.0,103470.0,0.00145058]
["bitfinex","BTCUSD",1733411745224,0.42055005,103480.0,103470.0,0.00145058]
["bitfinex","BTCUSD",1733411745446,0.52046927,103480.0,103470.0,0.00145058]
["bitfinex","BTCUSD",1733411745664,0.51846927,103480.0,103470.0,0.00145058]
["bitfinex","BTCUSD",1733411746123,0.51946927,103480.0,103470.0,0.00145058]
["bitfinex","BTCUSD",1733411746351,0.51746927,103480.0,103470.0,0.00145058]
["bitfinex","BTCUSD",1733411746575,0.42055005,103480.0,103470.0,0.00145058]
["bitfinex","BTCUSD",1733411747873,0.52055005,103480.0,103470.0,0.00145058]
["bitfinex","BTCUSD",1733411751863,0.386601,103470.0,103440.0,0.00096661]
["bitfinex","BTCUSD",1733411752080,0.193319,103460.0,103440.0,0.00114197]
["bitfinex","BTCUSD",1733411752289,0.38664,103460.0,103440.0,0.00017536]
["bitfinex","BTCUSD",1733411752498,0.579961,103460.0,103440.0,0.00017536]
["bitfinex","BTCUSD",1733411752950,0.39300605,103450.0,103440.0,0.00017536]
["bitfinex","BTCUSD",1733411753385,0.39300605,103450.0,103440.0,0.00317536]
["bitfinex","BTCUSD",1733411753593,0.39300605,103450.0,103440.0,0.00117536]
["bitfinex","BTCUSD",1733411754017,0.39300605,103450.0,103440.0,0.00617536]
["bitfinex","BTCUSD",1733411754225,0.39400605,103450.0,103440.0,0.00017536]
["bitfinex","BTCUSD",1733411755283,0.19433,103450.0,103440.0,0.00017536]
["bitfinex","BTCUSD",1733411755721,0.19533,103450.0,103440.0,0.00017536]
["bitfinex","BTCUSD",1733411756134,0.19433,103450.0,103440.0,0.00017536]
["bitfinex","BTCUSD",1733411756344,0.19633,103450.0,103440.0,0.00017536]
["bitfinex","BTCUSD",1733411756549,0.003,103450.0,103440.0,0.00017536]
["bitfinex","BTCUSD",1733411756987,0.003,103450.0,103440.0,0.09684936]
["bitfinex","BTCUSD",1733411757206,0.003,103450.0,103440.0,0.00017536]
["bitfinex","BTCUSD",1733411757614,0.343301,103470.0,103440.0,0.19651841]
["bitfinex","BTCUSD",1733411757835,0.001,103450.0,103440.0,0.29415302]
["bitfinex","BTCUSD",1733411758055,0.001,103450.0,103440.0,0.29318641]
["bitfinex","BTCUSD",1733411758484,0.001,103450.0,103440.0,0.00017536]
["bitfinex","BTCUSD",1733411758699,0.19433,103450.0,103440.0,0.00017536]
["bitfinex","BTCUSD",1733411759160,0.19333,103450.0,103440.0,0.00017536]
["bitfinex","BTCUSD",1733411760036,0.19333,103450.0,103440.0,0.00204256]
["bitfinex","BTCUSD",1733411760236,0.19433,103450.0,103440.0,0.00204256]
["bitfinex","BTCUSD",1733411760713,0.19333,103450.0,103440.0,0.00204256]
["bitfinex","BTCUSD",1733411761180,0.4485007,103450.0,103440.0,0.00404256]
["bitfinex","BTCUSD",1733411761392,0.39300605,103450.0,103440.0,0.00404256]
["bitfinex","BTCUSD",1733411761869,0.39300605,103450.0,103440.0,0.00204256]
["bitfinex","BTCUSD",1733411762496,0.19333,103450.0,103440.0,0.00204256]
["bitfinex","BTCUSD",1733411763116,0.19333,103450.0,103440.0,0.00104256]
["bitfinex","BTCUSD",1733411763321,0.002,103450.0,103440.0,0.00104256]
["bitfinex","BTCUSD",1733411763564,0.636602,103470.0,103440.0,0.09771656]
["bitfinex","BTCUSD",1733411763762,0.386637,103460.0,103440.0,0.00104256]
["bitfinex","BTCUSD",1733411763972,0.19333,103450.0,103440.0,0.00304256]
["bitfinex","BTCUSD",1733411764180,0.37430605,103450.0,103440.0,0.00304256]
["bitfinex","BTCUSD",1733411764426,0.40606738,103450.0,103440.0,0.00304256]
["bitfinex","BTCUSD",1733411764630,0.40606738,103450.0,103440.0,0.00104256]
["bitfinex","BTCUSD",1733411764885,0.6539866,103450.0,103440.0,0.00104256]
["bitfinex","BTCUSD",1733411765613,0.6769866,103450.0,103440.0,0.00104256]
["bitfinex","BTCUSD",1733411765845,0.69865936,103450.0,103440.0,0.00104256]
["bitfinex","BTCUSD",1733411766293,0.56997881,103450.0,103440.0,0.00204256]
["bitfinex","BTCUSD",1733411766741,0.57197881,103450.0,103440.0,0.00104256]
["bitfinex","BTCUSD",1733411766985,0.57297881,103450.0,103440.0,0.00104256]
["bitfinex","BTCUSD",1733411767639,0.193386,103420.0,103400.0,0.1558677]
["bitfinex","BTCUSD",1733411767848,0.386783,103420.0,103400.0,0.1558677]
["bitfinex","BTCUSD",1733411768053,0.193404,103410.0,103400.0,0.1558677]
["bitfinex","BTCUSD",1733411768561,0.580184,103420.0,103400.0,0.1558677]
["bitfinex","BTCUSD",1733411768755,0.38678,103420.0,103400.0,0.15683473]
["bitfinex","BTCUSD",1733411768957,0.193386,103420.0,103400.0,0.1558677]
["bitfinex","BTCUSD",1733411769169,0.386782,103420.0,103400.0,0.1558677]
["bitfinex","BTCUSD",1733411769387,0.536782,103420.0,103400.0,0.15904247]
["bitfinex","BTCUSD",1733411769593,0.536782,103420.0,103400.0,0.16764949]
["bitfinex","BTCUSD",1733411770020,0.536782,103420.0,103400.0,0.17828633]
["bitfinex","BTCUSD",1733411770430,0.536782,103420.0,103400.0,0.18428633]
["bitfinex","BTCUSD",1733411770655,0.15,103420.0,103400.0,0.2819603]
["bitfinex","BTCUSD",1733411770871,0.15,103420.0,103410.0,0.272845]
["bitfinex","BTCUSD",1733411771096,0.15,103420.0,103410.0,0.27187805]
["bitfinex","BTCUSD",1733411771559,0.15,103420.0,103410.0,0.41697805]
["bitfinex","BTCUSD",1733411771766,0.173,103450.0,103430.0,0.193354]
["bitfinex","BTCUSD",1733411772004,0.173,103450.0,103430.0,0.19432067]
["bitfinex","BTCUSD",1733411772206,0.173,103450.0,103430.0,0.39067472]
["bitfinex","BTCUSD",1733411772423,0.174736,103450.0,103430.0,0.29399572]
["bitfinex","BTCUSD",1733411772647,0.174736,103450.0,103430.0,0.39067472]
["bitfinex","BTCUSD",1733411772855,0.174736,103450.0,103430.0,0.29399572]
["bitfinex","BTCUSD",1733411773320,0.174736,103450.0,103430.0,0.29499572]
["bitfinex","BTCUSD",1733411773554,0.174736,103450.0,103440.0,0.14394063]
["bitfinex","BTCUSD",1733411773776,0.174736,103450.0,103440.0,0.142974]
["bitfinex","BTCUSD",1733411774007,0.174736,103450.0,103440.0,0.0463]
["bitfinex","BTCUSD",1733411774900,0.1749109,103450.0,103440.0,0.0463]
["bitfinex","BTCUSD",1733411775104,0.1749109,103450.0,103440.0,0.0473]
["bitfinex","BTCUSD",1733411776624,0.1749109,103450.0,103440.0,0.32125005]
["bitfinex","BTCUSD",1733411777098,0.1749109,103450.0,103440.0,0.33125005]
["bitfinex","BTCUSD",1733411777324,0.1749109,103450.0,103440.0,0.23357605]
["bitfinex","BTCUSD",1733411777545,0.1749109,103450.0,103440.0,0.23557605]
["bitfinex","BTCUSD",1733411778005,0.1749109,103450.0,103440.0,0.23357605]
["bitfinex","BTCUSD",1733411778212,0.1749109,103450.0,103440.0,0.24257605]
["bitfinex","BTCUSD",1733411778670,0.21173319,103450.0,103440.0,0.019]
["bitfinex","BTCUSD",1733411778879,0.50473924,103450.0,103440.0,0.019]
["bitfinex","BTCUSD",1733411779095,0.3682409,103450.0,103440.0,0.019]
["bitfinex","BTCUSD",1733411779328,0.46791695,103450.0,103440.0,0.019]
["bitfinex","BTCUSD",1733411779536,0.46791695,103450.0,103440.0,0.015]
["bitfinex","BTCUSD",1733411780005,0.46791695,103450.0,103440.0,0.01]
["bitfinex","BTCUSD",1733411780431,0.46991695,103450.0,103440.0,0.01]
["bitfinex","BTCUSD",1733411782905,0.0269109,103450.0,103440.0,0.106674]
["bitfinex","BTCUSD",1733411783159,0.0269109,103450.0,103440.0,0.33275005]
["bitfinex","BTCUSD",1733411784021,0.0249109,103450.0,103440.0,0.33275005]
["bitfinex","BTCUSD",1733411784230,0.0249109,103450.0,103440.0,0.33575005]
["bitfinex","BTCUSD",1733411784445,0.0249109,103450.0,103440.0,0.34475005]
["bitfinex","BTCUSD",1733411785325,0.0249109,103450.0,103440.0,0.44475005]
["bitfinex","BTCUSD",1733411785539,0.0249109,103450.0,103440.0,0.44175005]
["bitfinex","BTCUSD",1733411785965,0.0249109,103450.0,103440.0,0.34675005]
["bitfinex","BTCUSD",1733411787485,0.0249109,103450.0,103440.0,0.3564109]
["bitfinex","BTCUSD",1733411787689,0.0249109,103450.0,103440.0,0.4564109]
["bitfinex","BTCUSD",1733411788270,0.0249109,103450.0,103440.0,0.3564109]
["bitfinex","BTCUSD",1733411788882,0.0249109,103450.0,103440.0,0.37584171]
["bitfinex","BTCUSD",1733411796545,0.0154659,103450.0,103440.0,0.37584171]
["bitfinex","BTCUSD",1733411796896,0.0019109,103450.0,103440.0,0.37584171]
["bitfinex","BTCUSD",1733411798179,0.0019109,103450.0,103440.0,0.39884171]
["bitfinex","BTCUSD",1733411799059,0.0017344,103480.0,103470.0,0.174546]
["bitfinex","BTCUSD",1733411799222,0.0017344,103480.0,103470.0,0.32256318]
["bitfinex","BTCUSD",1733411799431,0.0017344,103480.0,103470.0,0.32159695]
["bitfinex","BTCUSD",1733411799637,0.0017344,103480.0,103470.0,0.19649695]
["bitfinex","BTCUSD",1733411799842,0.1950084,103480.0,103470.0,0.0001749]
["bitfinex","BTCUSD",1733411800053,0.0017344,103480.0,103470.0,0.0001749]
["bitfinex","BTCUSD",1733411800467,0.1950084,103480.0,103470.0,0.0001749]
["bitfinex","BTCUSD",1733411801874,0.1950084,103480.0,103470.0,0.0091749]
["bitfinex","BTCUSD",1733411802111,0.1950084,103480.0,103470.0,0.0001749]
["bitfinex","BTCUSD",1733411802325,0.1950084,103480.0,103470.0,0.0041749]
["bitfinex","BTCUSD",1733411802545,0.1950084,103480.0,103470.0,0.0051749]
["bitfinex","BTCUSD",1733411802762,0.1950084,103480.0,103470.0,0.0011749]
["bitfinex","BTCUSD",1733411807363,0.0017344,103480.0,103470.0,0.0011749]
["bitfinex","BTCUSD",1733411807806,0.1950084,103480.0,103470.0,0.0011749]
["bitfinex","BTCUSD",1733411808027,0.2736084,103480.0,103470.0,0.0011749]
["bitfinex","BTCUSD",1733411808651,0.37328445,103480.0,103470.0,0.0011749]
["bitfinex","BTCUSD",1733411809782,0.37328445,103480.0,103470.0,0.0001749]
["bitfinex","BTCUSD",1733411811509,0.37328445,103480.0,103460.0,0.15]
["bitfinex","BTCUSD",1733411811510,0.29333,103450.0,103440.0,0.00032585]
["bitfinex","BTCUSD",1733411811745,0.193367,103430.0,103420.0,0.0108681]
["bitfinex","BTCUSD",1733411811977,0.29304305,103430.0,103420.0,0.0108681]
["bitfinex","BTCUSD",1733411812191,0.32122307,103430.0,103420.0,0.0108681]
["bitfinex","BTCUSD",1733411812433,0.61942077,103430.0,103420.0,0.00505375]
["bitfinex","BTCUSD",1733411812641,0.343404,103410.0,103400.0,0.01547472]
["bitfinex","BTCUSD",1733411812900,0.44308005,103410.0,103400.0,0.01547472]
["bitfinex","BTCUSD",1733411813108,0.56883309,103410.0,103400.0,0.01564949]
["bitfinex","BTCUSD",1733411813546,0.44308005,103410.0,103400.0,0.01564949]
["bitfinex","BTCUSD",1733411814637,0.15,103410.0,103400.0,0.01564949]
["bitfinex","BTCUSD",1733411814863,0.343404,103410.0,103400.0,0.01564949]
["bitfinex","BTCUSD",1733411815080,0.152,103410.0,103400.0,0.01564949]
["bitfinex","BTCUSD",1733411815506,0.152,103410.0,103400.0,0.11236049]
["bitfinex","BTCUSD",1733411815926,0.15,103410.0,103400.0,0.11236049]
["bitfinex","BTCUSD",1733411816145,0.15,103410.0,103400.0,0.11436049]
["bitfinex","BTCUSD",1733411816355,0.15,103410.0,103400.0,0.01764949]
["bitfinex","BTCUSD",1733411816563,0.44308005,103410.0,103400.0,0.01564949]
["bitfinex","BTCUSD",1733411816771,0.44308005,103410.0,103400.0,0.02164949]
["bitfinex","BTCUSD",1733411817604,0.35310665,103410.0,103400.0,0.02164949]
["bitfinex","BTCUSD",1733411817812,0.15970265,103410.0,103400.0,0.02164949]
["bitfinex","BTCUSD",1733411818029,0.16170265,103410.0,103400.0,0.02164949]
["bitfinex","BTCUSD",1733411818658,0.15970265,103410.0,103400.0,0.02164949]
["bitfinex","BTCUSD",1733411818866,0.35310665,103410.0,103400.0,0.01564949]
["bitfinex","BTCUSD",1733411819108,0.15970265,103410.0,103400.0,0.11236049]
["bitfinex","BTCUSD",1733411819346,0.151,103410.0,103400.0,0.21203654]
["bitfinex","BTCUSD",1733411819556,0.15,103410.0,103400.0,0.21203654]
["bitfinex","BTCUSD",1733411819776,0.15,103410.0,103400.0,0.21403654]
["bitfinex","BTCUSD",1733411820204,0.15,103410.0,103400.0,0.21203654]
["bitfinex","BTCUSD",1733411820469,0.15,103410.0,103400.0,0.21803654]
["bitfinex","BTCUSD",1733411820678,0.15,103410.0,103400.0,0.21203654]
["bitfinex","BTCUSD",1733411821539,0.15,103410.0,103400.0,0.21403654]
["bitfinex","BTCUSD",1733411821993,0.15,103410.0,103400.0,0.11236049]
["bitfinex","BTCUSD",1733411822243,0.15,103410.0,103400.0,0.11936049]
["bitfinex","BTCUSD",1733411822691,0.15,103410.0,103400.0,0.12836049]
["bitfinex","BTCUSD",1733411823315,0.15,103410.0,103400.0,0.13842403]
["bitfinex","BTCUSD",1733411823535,0.15,103410.0,103400.0,0.14742403]
["bitfinex","BTCUSD",1733411823756,0.15,103410.0,103400.0,0.04371303]
["bitfinex","BTCUSD",1733411824192,0.15,103410.0,103400.0,0.14942403]
["bitfinex","BTCUSD",1733411824412,0.15,103410.0,103400.0,0.15442403]
["bitfinex","BTCUSD",1733411824623,0.15,103410.0,103400.0,0.05771303]
["bitfinex","BTCUSD",1733411824833,0.15,103410.0,103400.0,0.05271303]
["bitfinex","BTCUSD",1733411825239,0.15,103410.0,103400.0,0.15442403]
["bitfinex","BTCUSD",1733411825473,0.15,103410.0,103400.0,0.15539103]
["bitfinex","BTCUSD",1733411825683,0.15,103410.0,103400.0,0.25506708]
["bitfinex","BTCUSD",1733411825902,0.193349,103440.0,103410.0,0.096695]
["bitfinex","BTCUSD",1733411826146,0.386706,103440.0,103420.0,0.09967605]
["bitfinex","BTCUSD",1733411826356,0.386706,103440.0,103420.0,0.19636805]
["bitfinex","BTCUSD",1733411826994,0.388706,103440.0,103420.0,0.19636805]
["bitfinex","BTCUSD",1733411827209,0.389706,103440.0,103420.0,0.19636805]
["bitfinex","BTCUSD",1733411827452,0.389706,103440.0,103410.0,0.290087]
["bitfinex","BTCUSD",1733411827664,0.387706,103440.0,103410.0,0.38976305]
["bitfinex","BTCUSD",1733411827881,0.389706,103440.0,103410.0,0.38976305]
["bitfinex","BTCUSD",1733411828312,0.387706,103440.0,103410.0,0.29307205]
["bitfinex","BTCUSD",1733411828518,0.193369,103430.0,103410.0,0.29307205]
["bitfinex","BTCUSD",1733411828743,0.386745,103430.0,103400.0,0.22811903]
["bitfinex","BTCUSD",1733411828948,0.386745,103430.0,103400.0,0.42450208]
["bitfinex","BTCUSD",1733411829379,0.56152105,103430.0,103410.0,0.002]
["bitfinex","BTCUSD",1733411829604,0.29306905,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1733411829835,0.56196046,103420.0,103410.0,0.008]
["bitfinex","BTCUSD",1733411830066,0.48646905,103420.0,103410.0,0.006]
["bitfinex","BTCUSD",1733411830521,0.48646905,103420.0,103410.0,0.008]
["bitfinex","BTCUSD",1733411830741,0.48646905,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1733411831157,0.193404,103410.0,103400.0,0.01564949]
["bitfinex","BTCUSD",1733411831370,0.29308005,103410.0,103400.0,0.01564949]
["bitfinex","BTCUSD",1733411831972,0.38060746,103410.0,103400.0,0.01564949]
["bitfinex","BTCUSD",1733411832223,0.70560746,103410.0,103400.0,0.01564949]
["bitfinex","BTCUSD",1733411832403,0.79421373,103410.0,103400.0,0.01564949]
["bitfinex","BTCUSD",1733411832663,0.79421373,103410.0,103400.0,0.01764949]
["bitfinex","BTCUSD",1733411832912,0.69421373,103410.0,103400.0,0.01764949]
["bitfinex","BTCUSD",1733411833137,0.59421373,103410.0,103400.0,0.01564949]
["bitfinex","BTCUSD",1733411833351,0.69521373,103410.0,103400.0,0.01369829]
["bitfinex","BTCUSD",1733411834014,0.69621373,103410.0,103400.0,0.01469829]
["bitfinex","BTCUSD",1733411834228,0.67221474,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1733411834445,0.6955748,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1733411834664,0.70319708,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1733411835143,0.293423,103400.0,103380.0,0.0117336]
["bitfinex","BTCUSD",1733411835336,0.293423,103400.0,103350.0,0.0008671]
["bitfinex","BTCUSD",1733411835337,0.1,103360.0,103350.0,0.0008671]
["bitfinex","BTCUSD",1733411835575,0.193535,103340.0,103330.0,0.0008681]
["bitfinex","BTCUSD",1733411835824,0.29321105,103340.0,103330.0,0.0008681]
["bitfinex","BTCUSD",1733411836055,0.193535,103340.0,103330.0,0.0008681]
["bitfinex","BTCUSD",1733411836267,0.29321105,103340.0,103330.0,0.0008681]
["bitfinex","BTCUSD",1733411836723,0.29321105,103340.0,103330.0,0.00145276]
["bitfinex","BTCUSD",1733411836973,0.42772585,103340.0,103330.0,0.00145276]
["bitfinex","BTCUSD",1733411837204,0.48382072,103340.0,103330.0,0.00145276]
["bitfinex","BTCUSD",1733411837423,0.38382072,103340.0,103330.0,0.00145276]
["bitfinex","BTCUSD",1733411837643,0.48173994,103340.0,103330.0,0.00145276]
["bitfinex","BTCUSD",1733411838369,0.06844272,103330.0,103280.0,0.09326746]
["bitfinex","BTCUSD",1733411838596,0.29326205,103320.0,103310.0,0.00017543]
["bitfinex","BTCUSD",1733411838831,0.48685305,103320.0,103310.0,0.00017543]
["bitfinex","BTCUSD",1733411839013,0.193586,103320.0,103310.0,0.00017543]
["bitfinex","BTCUSD",1733411840067,0.389136,103330.0,103310.0,0.00017543]
["bitfinex","BTCUSD",1733411840309,0.48881205,103330.0,103310.0,0.00017543]
["bitfinex","BTCUSD",1733411840541,0.29324905,103320.0,103310.0,0.00017543]
["bitfinex","BTCUSD",1733411840977,0.42826573,103320.0,103310.0,0.00017543]
["bitfinex","BTCUSD",1733411841191,0.4621262,103320.0,103310.0,0.00217543]
["bitfinex","BTCUSD",1733411841397,0.42710952,103320.0,103310.0,0.00217543]
["bitfinex","BTCUSD",1733411841628,0.66923407,103320.0,103310.0,0.00017543]
["bitfinex","BTCUSD",1733411841838,0.74944354,103320.0,103310.0,0.00017543]
["bitfinex","BTCUSD",1733411842069,0.75044354,103320.0,103310.0,0.00017543]
["bitfinex","BTCUSD",1733411842506,0.61031899,103320.0,103310.0,0.00017543]
["bitfinex","BTCUSD",1733411842728,0.60831899,103320.0,103310.0,0.00017543]
["bitfinex","BTCUSD",1733411842939,0.70831899,103320.0,103310.0,0.00017543]
["bitfinex","BTCUSD",1733411843141,0.60631899,103320.0,103310.0,0.00017543]
["bitfinex","BTCUSD",1733411843561,0.70631899,103320.0,103310.0,0.00017543]
["bitfinex","BTCUSD",1733411844015,0.80423821,103320.0,103310.0,0.00017543]
["bitfinex","BTCUSD",1733411844241,0.80623821,103320.0,103310.0,0.00017543]
["bitfinex","BTCUSD",1733411844450,0.80823821,103320.0,103310.0,0.00017543]
["bitfinex","BTCUSD",1733411844731,0.80623821,103320.0,103310.0,0.00017543]
["bitfinex","BTCUSD",1733411844948,0.80823821,103320.0,103310.0,0.00017543]
["bitfinex","BTCUSD",1733411845162,0.38314267,103320.0,103310.0,0.00017543]
["bitfinex","BTCUSD",1733411845381,0.30504267,103320.0,103310.0,0.00017543]
["bitfinex","BTCUSD",1733411846025,0.40304267,103320.0,103310.0,0.00017543]
["bitfinex","BTCUSD",1733411846238,0.43290314,103320.0,103310.0,0.00017543]
["bitfinex","BTCUSD",1733411846451,0.33290314,103320.0,103310.0,0.00017543]
["bitfinex","BTCUSD",1733411846658,0.64896189,103320.0,103310.0,0.00017543]
["bitfinex","BTCUSD",1733411846862,0.55104267,103320.0,103310.0,0.00017543]
["bitfinex","BTCUSD",1733411847528,0.55304267,103320.0,103310.0,0.00017543]
["bitfinex","BTCUSD",1733411847760,0.55504267,103320.0,103310.0,0.00017543]
["bitfinex","BTCUSD",1733411848695,0.45504267,103320.0,103310.0,0.00017543]
["bitfinex","BTCUSD",1733411849116,0.65296189,103320.0,103310.0,0.00017543]
["bitfinex","BTCUSD",1733411849555,0.55504267,103320.0,103310.0,0.00017543]
["bitfinex","BTCUSD",1733411849738,0.60655622,103320.0,103310.0,0.00017543]
["bitfinex","BTCUSD",1733411850635,0.58523648,103320.0,103310.0,0.00017543]
["bitfinex","BTCUSD",1733411851514,0.60676372,103320.0,103310.0,0.00017543]
["bitfinex","BTCUSD",1733411851720,0.45504267,103320.0,103310.0,0.00017543]
["bitfinex","BTCUSD",1733411852424,0.16179362,103320.0,103310.0,0.00017543]
["bitfinex","BTCUSD",1733411852641,0.16179362,103320.0,103310.0,0.00104413]
["bitfinex","BTCUSD",1733411853362,0.154,103320.0,103310.0,0.19751618]
["bitfinex","BTCUSD",1733411854060,0.154,103320.0,103310.0,0.29681618]
["bitfinex","BTCUSD",1733411854302,0.152,103320.0,103310.0,0.31600433]
["bitfinex","BTCUSD",1733411854551,0.152,103320.0,103310.0,0.31700433]
["bitfinex","BTCUSD",1733411854769,0.15,103320.0,103310.0,0.12053228]
["bitfinex","BTCUSD",1733411855005,0.343573,103320.0,103310.0,0.04523228]
["bitfinex","BTCUSD",1733411855482,0.343573,103320.0,103310.0,0.04623228]
["bitfinex","BTCUSD",1733411855741,0.343573,103320.0,103290.0,0.18680406]
["bitfinex","BTCUSD",1733411855961,0.537155,103320.0,103290.0,0.27736155]
["bitfinex","BTCUSD",1733411856224,0.537155,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1733411856454,0.15,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1733411856700,0.15,103320.0,103300.0,0.193604]
["bitfinex","BTCUSD",1733411856701,0.15,103320.0,103300.0,0.11634697]
["bitfinex","BTCUSD",1733411856932,0.0017374,103350.0,103310.0,0.30064401]
["bitfinex","BTCUSD",1733411857168,0.193551,103340.0,103310.0,0.19646705]
["bitfinex","BTCUSD",1733411857409,0.193574,103320.0,103300.0,0.11634597]
["bitfinex","BTCUSD",1733411857630,0.193574,103320.0,103300.0,0.11634697]
["bitfinex","BTCUSD",1733411857631,0.387158,103320.0,103300.0,0.11634697]
["bitfinex","BTCUSD",1733411857901,0.387158,103320.0,103300.0,0.01954197]
["bitfinex","BTCUSD",1733411857902,0.580747,103320.0,103300.0,0.01954197]
["bitfinex","BTCUSD",1733411858130,0.387158,103320.0,103300.0,0.01954197]
["bitfinex","BTCUSD",1733411858371,0.193592,103310.0,103300.0,0.01954197]
["bitfinex","BTCUSD",1733411858595,0.35134305,103310.0,103300.0,0.01954197]
["bitfinex","BTCUSD",1733411858860,0.29326805,103310.0,103300.0,0.007]
["bitfinex","BTCUSD",1733411859338,0.29326805,103310.0,103300.0,0.005]
["bitfinex","BTCUSD",1733411859567,0.19361,103300.0,103290.0,0.0001755]
["bitfinex","BTCUSD",1733411860505,0.56396905,103310.0,103290.0,0.0001755]
["bitfinex","BTCUSD",1733411860734,0.56396905,103310.0,103300.0,0.004]
["bitfinex","BTCUSD",1733411861223,0.56396905,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1733411861455,0.19361,103300.0,103290.0,0.0021755]
["bitfinex","BTCUSD",1733411861685,0.19361,103300.0,103290.0,0.0031755]
["bitfinex","BTCUSD",1733411861923,0.19361,103300.0,103290.0,0.0011755]
["bitfinex","BTCUSD",1733411862164,0.56396905,103310.0,103290.0,0.0001755]
["bitfinex","BTCUSD",1733411862384,0.56396905,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1733411863077,0.37036805,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1733411863530,0.20149172,103320.0,103300.0,0.001]
["bitfinex","BTCUSD",1733411863762,0.00790972,103320.0,103300.0,0.001]
["bitfinex","BTCUSD",1733411864022,0.193574,103320.0,103300.0,0.001]
["bitfinex","BTCUSD",1733411864260,0.193592,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1733411864498,0.48683505,103320.0,103290.0,0.0021755]
["bitfinex","BTCUSD",1733411864739,0.29798865,103320.0,103290.0,0.0001755]
["bitfinex","BTCUSD",1733411864969,0.68715765,103320.0,103290.0,0.0969885]
["bitfinex","BTCUSD",1733411865211,0.68715765,103320.0,103290.0,0.0001755]
["bitfinex","BTCUSD",1733411865435,0.193594,103310.0,103290.0,0.0001755]
["bitfinex","BTCUSD",1733411865665,0.76922675,103320.0,103290.0,0.0001755]
["bitfinex","BTCUSD",1733411865891,0.49157265,103320.0,103290.0,0.0001755]
["bitfinex","BTCUSD",1733411866369,0.193592,103310.0,103290.0,0.0001755]
["bitfinex","BTCUSD",1733411866594,0.49157565,103320.0,103290.0,0.0001755]
["bitfinex","BTCUSD",1733411866821,0.68516365,103320.0,103290.0,0.0001755]
["bitfinex","BTCUSD",1733411867048,0.75467255,103320.0,103290.0,0.0001755]
["bitfinex","BTCUSD",1733411867289,0.29328005,103310.0,103290.0,0.0001755]
["bitfinex","BTCUSD",1733411867518,0.65778305,103310.0,103290.0,0.0001755]
["bitfinex","BTCUSD",1733411867782,0.37578605,103300.0,103290.0,0.0001755]
["bitfinex","BTCUSD",1733411868007,0.57370527,103300.0,103290.0,0.0001755]
["bitfinex","BTCUSD",1733411868456,0.60178967,103300.0,103290.0,0.0001755]
["bitfinex","BTCUSD",1733411869141,0.57370527,103300.0,103290.0,0.0001755]
["bitfinex","BTCUSD",1733411869367,0.57770527,103300.0,103290.0,0.0001755]
["bitfinex","BTCUSD",1733411869593,0.47770527,103300.0,103290.0,0.0001755]
["bitfinex","BTCUSD",1733411870052,0.47978605,103300.0,103290.0,0.0001755]
["bitfinex","BTCUSD",1733411870536,0.47778605,103300.0,103290.0,0.0001755]
["bitfinex","BTCUSD",1733411870765,0.37778605,103300.0,103290.0,0.0001755]
["bitfinex","BTCUSD",1733411871009,0.50192114,103300.0,103290.0,0.0001755]
["bitfinex","BTCUSD",1733411871239,0.50192114,103300.0,103280.0,0.0008693]
["bitfinex","BTCUSD",1733411871240,0.193629,103290.0,103280.0,0.0008693]
["bitfinex","BTCUSD",1733411871485,0.29330505,103290.0,103280.0,0.0008693]
["bitfinex","BTCUSD",1733411873563,0.29530505,103290.0,103280.0,0.0008693]
["bitfinex","BTCUSD",1733411874014,0.39830505,103290.0,103280.0,0.0008693]
["bitfinex","BTCUSD",1733411874457,0.387308,103280.0,103250.0,0.106536]
["bitfinex","BTCUSD",1733411874696,0.09967605,103270.0,103250.0,0.106536]
["bitfinex","BTCUSD",1733411875669,0.195638,103290.0,103260.0,0.096835]
["bitfinex","BTCUSD",1733411875897,0.003,103280.0,103270.0,0.096832]
["bitfinex","BTCUSD",1733411876596,0.005,103280.0,103270.0,0.096832]
["bitfinex","BTCUSD",1733411876833,0.005,103280.0,103260.0,0.29334605]
["bitfinex","BTCUSD",1733411877069,0.20136573,103300.0,103270.0,0.096833]
["bitfinex","BTCUSD",1733411877302,0.55137633,103300.0,103270.0,0.098833]
["bitfinex","BTCUSD",1733411877526,0.49466278,103300.0,103270.0,0.195662]
["bitfinex","BTCUSD",1733411877758,0.193629,103290.0,103270.0,0.096829]
["bitfinex","BTCUSD",1733411878012,0.00774673,103300.0,103280.0,0.096817]
["bitfinex","BTCUSD",1733411878250,0.00774673,103300.0,103280.0,0.096819]
["bitfinex","BTCUSD",1733411878490,0.023,103310.0,103290.0,0.096813]
["bitfinex","BTCUSD",1733411878711,0.003,103300.0,103290.0,0.096813]
["bitfinex","BTCUSD",1733411879431,0.003,103300.0,103280.0,0.173634]
["bitfinex","BTCUSD",1733411879655,0.003,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1733411879890,0.003,103300.0,103290.0,0.32039005]
["bitfinex","BTCUSD",1733411880403,0.008,103300.0,103290.0,0.48234659]
["bitfinex","BTCUSD",1733411880635,0.023,103310.0,103290.0,0.78516759]
["bitfinex","BTCUSD",1733411880870,0.023,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1733411881104,0.023,103310.0,103300.0,0.19744891]
["bitfinex","BTCUSD",1733411881350,0.023,103310.0,103300.0,0.19648105]
["bitfinex","BTCUSD",1733411882115,0.023,103310.0,103300.0,0.55843759]
["bitfinex","BTCUSD",1733411882116,0.024,103310.0,103300.0,0.55843759]
["bitfinex","BTCUSD",1733411882666,0.024,103310.0,103300.0,0.6540131]
["bitfinex","BTCUSD",1733411882898,0.0247386,103320.0,103310.0,0.36195654]
["bitfinex","BTCUSD",1733411883215,0.02491361,103320.0,103310.0,0.29647205]
["bitfinex","BTCUSD",1733411883866,0.02491361,103320.0,103310.0,0.25057205]
["bitfinex","BTCUSD",1733411884093,0.30030261,103320.0,103300.0,0.02817551]
["bitfinex","BTCUSD",1733411884325,0.02491361,103320.0,103300.0,0.11597551]
["bitfinex","BTCUSD",1733411884551,0.41206361,103320.0,103300.0,0.01917551]
["bitfinex","BTCUSD",1733411884776,0.41306361,103320.0,103310.0,0.009]
["bitfinex","BTCUSD",1733411885002,0.21948761,103320.0,103310.0,0.006]
["bitfinex","BTCUSD",1733411885252,0.22148761,103320.0,103310.0,0.006]
["bitfinex","BTCUSD",1733411885727,0.32116366,103320.0,103310.0,0.006]
["bitfinex","BTCUSD",1733411886447,0.31816366,103320.0,103310.0,0.006]
["bitfinex","BTCUSD",1733411886690,0.31816366,103320.0,103300.0,0.002]
["bitfinex","BTCUSD",1733411886935,0.51174966,103320.0,103300.0,0.002]
["bitfinex","BTCUSD",1733411887162,0.51174966,103320.0,103280.0,0.193634]
["bitfinex","BTCUSD",1733411887163,0.387192,103310.0,103280.0,0.096817]
["bitfinex","BTCUSD",1733411887388,0.36906805,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1733411887860,0.193622,103300.0,103270.0,0.366881]
["bitfinex","BTCUSD",1733411888099,0.387243,103300.0,103270.0,0.36972905]
["bitfinex","BTCUSD",1733411888353,0.387243,103300.0,103280.0,0.096823]
["bitfinex","BTCUSD",1733411888573,0.387243,103300.0,103290.0,0.000869]
["bitfinex","BTCUSD",1733411889710,0.48691905,103300.0,103290.0,0.000869]
["bitfinex","BTCUSD",1733411890393,0.48791905,103300.0,103290.0,0.006869]
["bitfinex","BTCUSD",1733411891092,0.48691905,103300.0,103290.0,0.000869]
["bitfinex","BTCUSD",1733411891563,0.48691905,103300.0,103290.0,0.002869]
["bitfinex","BTCUSD",1733411892025,0.48691905,103300.0,103290.0,0.003869]
["bitfinex","BTCUSD",1733411892280,0.49519913,103300.0,103290.0,0.003869]
["bitfinex","BTCUSD",1733411893661,0.00828008,103300.0,103290.0,0.100683]
["bitfinex","BTCUSD",1733411893883,0.001738,103310.0,103290.0,0.197493]
["bitfinex","BTCUSD",1733411894120,0.001738,103310.0,103290.0,0.197487]
["bitfinex","BTCUSD",1733411894348,0.001738,103310.0,103290.0,0.294297]
["bitfinex","BTCUSD",1733411894831,0.001738,103310.0,103290.0,0.196487]
["bitfinex","BTCUSD",1733411895063,0.002738,103310.0,103290.0,0.099677]
["bitfinex","BTCUSD",1733411895304,0.48960905,103310.0,103290.0,0.002869]
["bitfinex","BTCUSD",1733411895535,0.29328605,103300.0,103290.0,0.002869]
["bitfinex","BTCUSD",1733411895772,0.34118605,103300.0,103290.0,0.002869]
["bitfinex","BTCUSD",1733411896224,0.44118605,103300.0,103290.0,0.002869]
["bitfinex","BTCUSD",1733411896449,0.44118605,103300.0,103290.0,0.000869]
["bitfinex","BTCUSD",1733411896686,0.34118605,103300.0,103290.0,0.000869]
["bitfinex","BTCUSD",1733411897178,0.572833,103310.0,103290.0,0.000869]
["bitfinex","BTCUSD",1733411897179,0.472833,103310.0,103290.0,0.000869]
["bitfinex","BTCUSD",1733411897407,0.57250905,103310.0,103290.0,0.000869]
["bitfinex","BTCUSD",1733411897646,0.084638,103310.0,103290.0,0.097683]
["bitfinex","BTCUSD",1733411897881,0.084638,103310.0,103290.0,0.196493]
["bitfinex","BTCUSD",1733411898120,0.084638,103310.0,103290.0,0.001869]
["bitfinex","BTCUSD",1733411898121,0.276231,103310.0,103290.0,0.001869]
["bitfinex","BTCUSD",1733411898344,0.57151305,103310.0,103290.0,0.001869]
["bitfinex","BTCUSD",1733411898560,0.57151305,103310.0,103290.0,0.000869]
["bitfinex","BTCUSD",1733411898779,0.57251305,103310.0,103290.0,0.000869]
["bitfinex","BTCUSD",1733411899002,0.57251005,103310.0,103290.0,0.000869]
["bitfinex","BTCUSD",1733411899230,0.085638,103310.0,103290.0,0.097679]
["bitfinex","BTCUSD",1733411899454,0.004738,103310.0,103290.0,0.194488]
["bitfinex","BTCUSD",1733411899688,0.004738,103310.0,103290.0,0.291297]
["bitfinex","BTCUSD",1733411899913,0.004738,103310.0,103290.0,0.194487]
["bitfinex","BTCUSD",1733411900136,0.198331,103310.0,103290.0,0.097678]
["bitfinex","BTCUSD",1733411900817,0.002738,103310.0,103290.0,0.291297]
["bitfinex","BTCUSD",1733411901046,0.002738,103310.0,103300.0,0.19648105]
["bitfinex","BTCUSD",1733411901272,0.001738,103310.0,103300.0,0.19744918]
["bitfinex","BTCUSD",1733411901499,0.001738,103310.0,103290.0,0.196487]
["bitfinex","BTCUSD",1733411901724,0.001738,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1733411902466,0.53470905,103310.0,103300.0,0.004]
["bitfinex","BTCUSD",1733411902698,0.80797952,103310.0,103300.0,0.004]
["bitfinex","BTCUSD",1733411902929,0.70797952,103310.0,103300.0,0.004]
["bitfinex","BTCUSD",1733411903395,0.71730905,103310.0,103300.0,0.004]
["bitfinex","BTCUSD",1733411903863,0.71730905,103310.0,103300.0,0.006]
["bitfinex","BTCUSD",1733411904091,0.29361,103300.0,103290.0,0.000869]
["bitfinex","BTCUSD",1733411904316,0.54328605,103300.0,103290.0,0.000869]
["bitfinex","BTCUSD",1733411904564,0.62198605,103300.0,103290.0,0.000869]
["bitfinex","BTCUSD",1733411905244,0.71990527,103300.0,103290.0,0.000869]
["bitfinex","BTCUSD",1733411905469,0.72290527,103300.0,103290.0,0.000869]
["bitfinex","BTCUSD",1733411906175,0.62498605,103300.0,103290.0,0.000869]
["bitfinex","BTCUSD",1733411906853,0.62598605,103300.0,103290.0,0.000869]
["bitfinex","BTCUSD",1733411907731,0.52598605,103300.0,103290.0,0.000869]
["bitfinex","BTCUSD",1733411908865,0.62598605,103300.0,103290.0,0.000869]
["bitfinex","BTCUSD",1733411909098,0.52598605,103300.0,103290.0,0.000869]
["bitfinex","BTCUSD",1733411909535,0.62598605,103300.0,103290.0,0.000869]
["bitfinex","BTCUSD",1733411910704,0.72390527,103300.0,103290.0,0.000869]
["bitfinex","BTCUSD",1733411910932,0.52598605,103300.0,103290.0,0.000869]
["bitfinex","BTCUSD",1733411911148,0.62598605,103300.0,103290.0,0.000869]
["bitfinex","BTCUSD",1733411912507,0.52598605,103300.0,103290.0,0.000869]
["bitfinex","BTCUSD",1733411912777,0.62598605,103300.0,103290.0,0.000869]
["bitfinex","BTCUSD",1733411914447,0.52598605,103300.0,103290.0,0.000869]
["bitfinex","BTCUSD",1733411914690,0.67320527,103300.0,103290.0,0.000869]
["bitfinex","BTCUSD",1733411914899,0.57528605,103300.0,103290.0,0.000869]
["bitfinex","BTCUSD",1733411915326,0.57228605,103300.0,103290.0,0.000869]
["bitfinex","BTCUSD",1733411915789,0.57528605,103300.0,103290.0,0.000869]
["bitfinex","BTCUSD",1733411916449,0.57428605,103300.0,103290.0,0.000869]
["bitfinex","BTCUSD",1733411916660,0.57528605,103300.0,103290.0,0.000869]
["bitfinex","BTCUSD",1733411916871,0.67320527,103300.0,103290.0,0.000869]
["bitfinex","BTCUSD",1733411917071,0.57528605,103300.0,103290.0,0.000869]
["bitfinex","BTCUSD",1733411917632,0.59828605,103300.0,103290.0,0.000869]
["bitfinex","BTCUSD",1733411917856,0.274285,103260.0,103250.0,0.01933996]
["bitfinex","BTCUSD",1733411918077,0.193742,103230.0,103220.0,0.0008681]
["bitfinex","BTCUSD",1733411918294,0.37241805,103230.0,103220.0,0.0008681]
["bitfinex","BTCUSD",1733411919203,0.47241805,103230.0,103220.0,0.00145381]
["bitfinex","BTCUSD",1733411919423,0.54411805,103230.0,103220.0,0.00358571]
["bitfinex","BTCUSD",1733411919633,0.69818703,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1733411919854,0.66181255,103230.0,103220.0,0.0008681]
["bitfinex","BTCUSD",1733411920071,0.54411805,103230.0,103220.0,0.0008681]
["bitfinex","BTCUSD",1733411920535,0.19376,103220.0,103210.0,1.0]
["bitfinex","BTCUSD",1733411920745,0.29343605,103220.0,103210.0,1.00017556]
["bitfinex","BTCUSD",1733411921715,0.39343605,103220.0,103210.0,1.00017556]
["bitfinex","BTCUSD",1733411922142,0.39443605,103220.0,103210.0,1.00017556]
["bitfinex","BTCUSD",1733411922363,0.39343605,103220.0,103210.0,1.00017556]
["bitfinex","BTCUSD",1733411922790,0.39543605,103220.0,103210.0,1.00017556]
["bitfinex","BTCUSD",1733411923274,0.10167605,103220.0,103210.0,1.09706456]
["bitfinex","BTCUSD",1733411923504,0.002,103220.0,103210.0,1.09706456]
["bitfinex","BTCUSD",1733411923945,0.001,103220.0,103210.0,1.09706456]
["bitfinex","BTCUSD",1733411924386,0.002,103220.0,103210.0,1.09706456]
["bitfinex","BTCUSD",1733411924598,0.03130762,103230.0,103210.0,1.09706456]
["bitfinex","BTCUSD",1733411924814,0.03130762,103230.0,103210.0,1.19595356]
["bitfinex","BTCUSD",1733411925057,0.13098367,103230.0,103220.0,0.09688]
["bitfinex","BTCUSD",1733411926386,0.03130762,103230.0,103220.0,0.09688]
["bitfinex","BTCUSD",1733411927320,0.03130762,103230.0,103220.0,0.09888]
["bitfinex","BTCUSD",1733411927985,0.023,103230.0,103220.0,0.00096873]
["bitfinex","BTCUSD",1733411928252,0.023,103230.0,103220.0,0.17608]
["bitfinex","BTCUSD",1733411928929,0.023,103230.0,103220.0,0.09688]
["bitfinex","BTCUSD",1733411931148,0.023,103230.0,103220.0,0.09784871]
["bitfinex","BTCUSD",1733411931359,0.023,103230.0,103220.0,0.09688]
["bitfinex","BTCUSD",1733411931984,0.024,103230.0,103220.0,0.10188]
["bitfinex","BTCUSD",1733411932665,0.024,103230.0,103220.0,0.10488]
["bitfinex","BTCUSD",1733411933796,0.001,103230.0,103220.0,0.10488]
["bitfinex","BTCUSD",1733411934024,0.001,103230.0,103220.0,0.1058487]
["bitfinex","BTCUSD",1733411934756,0.001,103230.0,103220.0,0.10488]
["bitfinex","BTCUSD",1733411934965,0.001,103230.0,103220.0,0.10584865]
["bitfinex","BTCUSD",1733411935172,0.001,103230.0,103220.0,0.2055247]
["bitfinex","BTCUSD",1733411935397,0.002737,103230.0,103220.0,0.20455605]
["bitfinex","BTCUSD",1733411937105,0.002737,103230.0,103220.0,0.10488]
["bitfinex","BTCUSD",1733411938461,0.54600289,103230.0,103220.0,0.008]
["bitfinex","BTCUSD",1733411938675,0.47116,103220.0,103210.0,1.09214587]
["bitfinex","BTCUSD",1733411938892,0.74490718,103220.0,103210.0,1.09214587]
["bitfinex","BTCUSD",1733411939105,0.64490718,103220.0,103210.0,1.09214587]
["bitfinex","BTCUSD",1733411939334,0.74490718,103220.0,103210.0,1.09214587]
["bitfinex","BTCUSD",1733411939548,0.79280718,103220.0,103210.0,1.09214587]
["bitfinex","BTCUSD",1733411939761,0.92339365,103220.0,103210.0,1.09214587]
["bitfinex","BTCUSD",1733411939975,0.95453739,103220.0,103210.0,1.09214587]
["bitfinex","BTCUSD",1733411940182,0.76858389,103220.0,103210.0,1.09214587]
["bitfinex","BTCUSD",1733411940404,0.86858389,103220.0,103210.0,1.09214587]
["bitfinex","BTCUSD",1733411940691,0.76858389,103220.0,103210.0,1.09214587]
["bitfinex","BTCUSD",1733411940887,0.77158389,103220.0,103210.0,1.09214587]
["bitfinex","BTCUSD",1733411941097,0.76858389,103220.0,103210.0,1.09214587]
["bitfinex","BTCUSD",1733411941320,0.66858389,103220.0,103210.0,1.09214587]
["bitfinex","BTCUSD",1733411941539,0.42173605,103220.0,103210.0,1.09214587]
["bitfinex","BTCUSD",1733411941744,0.52373605,103220.0,103210.0,1.09214587]
["bitfinex","BTCUSD",1733411942209,0.52373605,103220.0,103200.0,2.7108681]
["bitfinex","BTCUSD",1733411942210,0.293779,103210.0,103200.0,1.90841763]
["bitfinex","BTCUSD",1733411942419,0.69876346,103210.0,103200.0,0.5071915]
["bitfinex","BTCUSD",1733411942629,0.69876346,103210.0,103200.0,0.4621915]
["bitfinex","BTCUSD",1733411942849,0.73367605,103210.0,103200.0,0.4621915]
["bitfinex","BTCUSD",1733411943263,0.83367605,103210.0,103200.0,0.4621915]
["bitfinex","BTCUSD",1733411943475,0.93359527,103210.0,103200.0,0.4621915]
["bitfinex","BTCUSD",1733411943693,0.83567605,103210.0,103200.0,0.4621915]
["bitfinex","BTCUSD",1733411943921,0.83867605,103210.0,103200.0,0.4621915]
["bitfinex","BTCUSD",1733411944132,0.7755962,103210.0,103200.0,0.4621915]
["bitfinex","BTCUSD",1733411944361,0.8755962,103210.0,103200.0,0.4621915]
["bitfinex","BTCUSD",1733411944618,1.00326448,103210.0,103200.0,0.4621915]
["bitfinex","BTCUSD",1733411944850,1.00326448,103210.0,103180.0,0.0265265]
["bitfinex","BTCUSD",1733411944851,0.293817,103190.0,103180.0,0.0265265]
["bitfinex","BTCUSD",1733411945057,0.5835071,103190.0,103180.0,0.0265265]
["bitfinex","BTCUSD",1733411945274,0.45583334,103190.0,103180.0,0.0265265]
["bitfinex","BTCUSD",1733411945526,0.09967605,103190.0,103180.0,0.0265265]
["bitfinex","BTCUSD",1733411945767,0.26201634,103190.0,103180.0,0.0265265]
["bitfinex","BTCUSD",1733411945991,0.26401634,103190.0,103180.0,0.1234445]
["bitfinex","BTCUSD",1733411946215,0.10167605,103190.0,103180.0,0.1234445]
["bitfinex","BTCUSD",1733411946891,0.11035336,103190.0,103180.0,0.1234445]
["bitfinex","BTCUSD",1733411947577,0.01067731,103190.0,103180.0,0.1234445]
["bitfinex","BTCUSD",1733411947804,0.002,103190.0,103180.0,0.1234445]
["bitfinex","BTCUSD",1733411948025,0.005,103190.0,103180.0,0.1234445]
["bitfinex","BTCUSD",1733411948471,0.002,103190.0,103180.0,0.1234445]
["bitfinex","BTCUSD",1733411948684,0.10167605,103190.0,103180.0,0.1234445]
["bitfinex","BTCUSD",1733411948892,0.00843719,103200.0,103180.0,0.1234445]
["bitfinex","BTCUSD",1733411948893,0.00843719,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1733411949104,0.10811324,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1733411949326,0.09967605,103200.0,103180.0,0.2203545]
["bitfinex","BTCUSD",1733411949532,0.09967605,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1733411950693,0.10267605,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1733411951241,0.003,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1733411951443,0.003,103200.0,103190.0,0.44791648]
["bitfinex","BTCUSD",1733411951649,0.151737,103230.0,103220.0,0.09688]
["bitfinex","BTCUSD",1733411951884,0.25158798,103230.0,103220.0,0.09688]
["bitfinex","BTCUSD",1733411952507,0.15191193,103230.0,103220.0,0.09688]
["bitfinex","BTCUSD",1733411952712,0.15191193,103230.0,103220.0,0.22418]
["bitfinex","BTCUSD",1733411953520,0.15391193,103230.0,103220.0,0.22418]
["bitfinex","BTCUSD",1733411954583,0.15691193,103230.0,103220.0,0.22418]
["bitfinex","BTCUSD",1733411954791,0.15391193,103230.0,103220.0,0.22418]
["bitfinex","BTCUSD",1733411954993,0.15191193,103230.0,103220.0,0.22418]
["bitfinex","BTCUSD",1733411955236,0.15191193,103230.0,103220.0,0.24586486]
["bitfinex","BTCUSD",1733411955451,0.15191193,103230.0,103220.0,0.24686486]
["bitfinex","BTCUSD",1733411955995,0.25158798,103230.0,103220.0,0.02268486]
["bitfinex","BTCUSD",1733411956207,0.25158798,103230.0,103180.0,0.02683567]
["bitfinex","BTCUSD",1733411956208,0.1,103220.0,103180.0,0.17395612]
["bitfinex","BTCUSD",1733411956424,0.193811,103200.0,103180.0,0.15413567]
["bitfinex","BTCUSD",1733411956636,0.29349305,103190.0,103180.0,0.02683567]
["bitfinex","BTCUSD",1733411956866,0.09967605,103190.0,103180.0,0.02683567]
["bitfinex","BTCUSD",1733411957080,0.29349305,103190.0,103180.0,0.0265265]
["bitfinex","BTCUSD",1733411957340,0.39063036,103190.0,103180.0,0.0265265]
["bitfinex","BTCUSD",1733411957544,0.56988033,103190.0,103180.0,0.0265265]
["bitfinex","BTCUSD",1733411957753,0.81991979,103190.0,103180.0,0.0265265]
["bitfinex","BTCUSD",1733411957974,0.88609958,103190.0,103180.0,0.0265265]
["bitfinex","BTCUSD",1733411958402,0.85590482,103190.0,103180.0,0.0265265]
["bitfinex","BTCUSD",1733411958623,0.85290482,103190.0,103180.0,0.0265265]
["bitfinex","BTCUSD",1733411958857,0.67072823,103190.0,103140.0,0.17100402]
["bitfinex","BTCUSD",1733411959073,0.09967605,103170.0,103140.0,0.17100402]
["bitfinex","BTCUSD",1733411959286,0.387777,103160.0,103140.0,0.07423062]
["bitfinex","BTCUSD",1733411959539,0.29356805,103150.0,103140.0,0.07423062]
["bitfinex","BTCUSD",1733411959768,0.09967605,103150.0,103140.0,0.04548377]
["bitfinex","BTCUSD",1733411960035,0.29356805,103150.0,103140.0,0.0451746]
["bitfinex","BTCUSD",1733411960292,0.29356805,103150.0,103140.0,0.0001746]
["bitfinex","BTCUSD",1733411960499,0.54360751,103150.0,103140.0,0.0001746]
["bitfinex","BTCUSD",1733411960730,0.60041048,103150.0,103140.0,0.0001746]
["bitfinex","BTCUSD",1733411960938,0.56814587,103150.0,103140.0,0.0001746]
["bitfinex","BTCUSD",1733411961158,0.31910641,103150.0,103140.0,0.0001746]
["bitfinex","BTCUSD",1733411961586,0.35059545,103150.0,103140.0,0.0001746]
["bitfinex","BTCUSD",1733411961806,0.42397631,103150.0,103140.0,0.0031746]
["bitfinex","BTCUSD",1733411962030,0.65572994,103150.0,103140.0,0.0031746]
["bitfinex","BTCUSD",1733411962236,0.65572994,103150.0,103140.0,0.0001746]
["bitfinex","BTCUSD",1733411962237,0.62553333,103150.0,103140.0,0.0001746]
["bitfinex","BTCUSD",1733411962443,0.60209655,103150.0,103140.0,0.0001746]
["bitfinex","BTCUSD",1733411962657,0.60409655,103150.0,103140.0,0.0001746]
["bitfinex","BTCUSD",1733411962885,0.1,103110.0,103090.0,0.0009669]
["bitfinex","BTCUSD",1733411963100,0.194005,103090.0,103080.0,0.0256576]
["bitfinex","BTCUSD",1733411963349,0.09967605,103090.0,103080.0,0.0256576]
["bitfinex","BTCUSD",1733411963564,0.29368105,103090.0,103080.0,0.02623924]
["bitfinex","BTCUSD",1733411964040,0.64372051,103090.0,103080.0,0.02623924]
["bitfinex","BTCUSD",1733411964281,0.09967605,103090.0,103080.0,0.02623924]
["bitfinex","BTCUSD",1733411964487,0.09967605,103090.0,103080.0,0.12325124]
["bitfinex","BTCUSD",1733411964703,0.10267605,103090.0,103080.0,0.12325124]
["bitfinex","BTCUSD",1733411965592,0.09967605,103090.0,103080.0,0.12325124]
["bitfinex","BTCUSD",1733411966039,0.09967605,103090.0,103080.0,0.02623924]
["bitfinex","BTCUSD",1733411966243,0.10964366,103090.0,103080.0,0.02623924]
["bitfinex","BTCUSD",1733411966470,0.10167605,103090.0,103080.0,0.12325124]
["bitfinex","BTCUSD",1733411966691,0.002,103090.0,103080.0,0.12325124]
["bitfinex","BTCUSD",1733411966931,0.10167605,103090.0,103080.0,0.12325124]
["bitfinex","BTCUSD",1733411967639,0.10167605,103090.0,103080.0,0.27185124]
["bitfinex","BTCUSD",1733411967640,0.005,103090.0,103080.0,0.27185124]
["bitfinex","BTCUSD",1733411967856,0.002,103090.0,103080.0,0.27185124]
["bitfinex","BTCUSD",1733411968066,0.49624051,103130.0,103100.0,0.193977]
["bitfinex","BTCUSD",1733411968281,0.09967605,103120.0,103100.0,0.193977]
["bitfinex","BTCUSD",1733411968710,0.09967605,103120.0,103100.0,0.193974]
["bitfinex","BTCUSD",1733411968935,0.44971551,103110.0,103080.0,0.02623924]
["bitfinex","BTCUSD",1733411969148,0.29368105,103090.0,103080.0,0.02823924]
["bitfinex","BTCUSD",1733411969576,0.29368105,103090.0,103080.0,0.02623924]
["bitfinex","BTCUSD",1733411969829,0.29368105,103090.0,103080.0,0.02710764]
["bitfinex","BTCUSD",1733411970287,0.37184936,103090.0,103080.0,0.02710764]
["bitfinex","BTCUSD",1733411970749,0.80508882,103090.0,103080.0,0.02710764]
["bitfinex","BTCUSD",1733411970994,0.54406346,103080.0,103070.0,0.00062929]
["bitfinex","BTCUSD",1733411971213,0.19408,103050.0,103040.0,0.01030923]
["bitfinex","BTCUSD",1733411971455,0.48784905,103050.0,103040.0,0.0001757]
["bitfinex","BTCUSD",1733411971659,0.09967605,103050.0,103040.0,0.0001757]
["bitfinex","BTCUSD",1733411971913,0.09967605,103050.0,103040.0,0.0972247]
["bitfinex","BTCUSD",1733411972133,0.3888848,103090.0,103070.0,0.097021]
["bitfinex","BTCUSD",1733411972369,0.29370905,103080.0,103060.0,0.097025]
["bitfinex","BTCUSD",1733411972643,0.48774905,103080.0,103050.0,0.097034]
["bitfinex","BTCUSD",1733411972858,0.09967605,103080.0,103060.0,0.19406]
["bitfinex","BTCUSD",1733411973065,0.29370005,103080.0,103060.0,0.097025]
["bitfinex","BTCUSD",1733411973298,0.48773505,103080.0,103060.0,0.097025]
["bitfinex","BTCUSD",1733411973516,0.48773505,103080.0,103050.0,0.194066]
["bitfinex","BTCUSD",1733411973740,0.56599554,103080.0,103050.0,0.097033]
["bitfinex","BTCUSD",1733411974172,0.56899554,103080.0,103050.0,0.097033]
["bitfinex","BTCUSD",1733411974413,0.194043,103070.0,103050.0,0.097033]
["bitfinex","BTCUSD",1733411974612,0.09967605,103060.0,103050.0,0.194067]
["bitfinex","BTCUSD",1733411975043,0.003,103080.0,103050.0,0.097033]
["bitfinex","BTCUSD",1733411975257,0.10367605,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1733411975671,0.10267605,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1733411976731,0.09967605,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1733411977784,0.10367605,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1733411979332,0.004,103080.0,103070.0,0.11672705]
["bitfinex","BTCUSD",1733411979538,0.10367605,103080.0,103070.0,0.11672705]
["bitfinex","BTCUSD",1733411979959,0.10067605,103080.0,103070.0,0.11672705]
["bitfinex","BTCUSD",1733411980444,0.10067605,103080.0,103070.0,0.01970605]
["bitfinex","BTCUSD",1733411980445,0.11274366,103080.0,103070.0,0.01970605]
["bitfinex","BTCUSD",1733411980658,0.49980266,103080.0,103060.0,0.223423]
["bitfinex","BTCUSD",1733411980895,0.09967605,103070.0,103060.0,0.223423]
["bitfinex","BTCUSD",1733411983288,0.09967605,103070.0,103050.0,0.353769]
["bitfinex","BTCUSD",1733411983534,0.29371805,103070.0,103050.0,0.460507]
["bitfinex","BTCUSD",1733411983757,0.29371805,103070.0,103050.0,0.353769]
["bitfinex","BTCUSD",1733411983969,0.48776105,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1733411984215,0.29371805,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1733411984690,0.09967605,103070.0,103060.0,0.108733]
["bitfinex","BTCUSD",1733411984930,0.09967605,103070.0,103060.0,0.106733]
["bitfinex","BTCUSD",1733411986325,0.10167605,103070.0,103060.0,0.106733]
["bitfinex","BTCUSD",1733411986584,0.002,103070.0,103060.0,0.106733]
["bitfinex","BTCUSD",1733411986814,0.0017402,103080.0,103060.0,0.60702846]
["bitfinex","BTCUSD",1733411987038,0.0017402,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1733411987732,0.0017402,103080.0,103070.0,0.42756046]
["bitfinex","BTCUSD",1733411987985,0.0017402,103080.0,103070.0,0.177521]
["bitfinex","BTCUSD",1733411988447,0.0027402,103080.0,103070.0,0.177521]
["bitfinex","BTCUSD",1733411988891,0.0017402,103080.0,103070.0,0.177521]
["bitfinex","BTCUSD",1733411989105,0.0017402,103080.0,103070.0,0.181521]
["bitfinex","BTCUSD",1733411989325,0.0037402,103080.0,103070.0,0.45211157]
["bitfinex","BTCUSD",1733411989548,0.0037402,103080.0,103070.0,0.45114147]
["bitfinex","BTCUSD",1733411989769,0.0017402,103080.0,103070.0,0.45114147]
["bitfinex","BTCUSD",1733411990000,0.0017402,103080.0,103070.0,0.59914147]
["bitfinex","BTCUSD",1733411990001,0.0027402,103080.0,103070.0,0.59914147]
["bitfinex","BTCUSD",1733411990243,0.0027402,103080.0,103070.0,0.51156102]
["bitfinex","BTCUSD",1733411993686,0.0027402,103080.0,103070.0,0.34910201]
["bitfinex","BTCUSD",1733411994432,0.0027402,103080.0,103070.0,0.49910201]
["bitfinex","BTCUSD",1733411995317,0.0027402,103080.0,103070.0,0.30857522]
["bitfinex","BTCUSD",1733411995527,0.0027402,103080.0,103070.0,0.30559622]
["bitfinex","BTCUSD",1733411996044,0.10241625,103080.0,103070.0,0.16057522]
["bitfinex","BTCUSD",1733411996265,0.29644025,103080.0,103070.0,0.15]
["bitfinex","BTCUSD",1733411996480,0.10241625,103080.0,103070.0,0.247021]
["bitfinex","BTCUSD",1733411997156,0.0027402,103080.0,103070.0,0.247021]
["bitfinex","BTCUSD",1733411997379,0.0017402,103080.0,103070.0,0.247021]
["bitfinex","BTCUSD",1733411997822,0.0017402,103080.0,103070.0,0.249021]
["bitfinex","BTCUSD",1733411998069,0.0017402,103080.0,103070.0,0.297121]
["bitfinex","BTCUSD",1733411998349,0.0017402,103080.0,103070.0,0.295121]
["bitfinex","BTCUSD",1733411998554,0.0017402,103080.0,103070.0,0.297121]
["bitfinex","BTCUSD",1733412001957,0.0017402,103080.0,103070.0,0.55965408]
["bitfinex","BTCUSD",1733412002258,0.0017402,103080.0,103070.0,0.297121]
["bitfinex","BTCUSD",1733412003370,0.0017402,103080.0,103070.0,0.78233013]
["bitfinex","BTCUSD",1733412003809,0.0017402,103080.0,103070.0,0.61979705]
["bitfinex","BTCUSD",1733412004019,0.0017402,103080.0,103070.0,0.420121]
["bitfinex","BTCUSD",1733412004226,0.0017402,103080.0,103070.0,0.418121]
["bitfinex","BTCUSD",1733412004681,0.0017402,103080.0,103070.0,0.419121]
["bitfinex","BTCUSD",1733412004898,0.0027402,103080.0,103070.0,0.419121]
["bitfinex","BTCUSD",1733412005118,0.0027402,103080.0,103070.0,0.418121]
["bitfinex","BTCUSD",1733412005336,0.0027402,103080.0,103070.0,0.58365408]
["bitfinex","BTCUSD",1733412005771,0.0027402,103080.0,103070.0,0.78333013]
["bitfinex","BTCUSD",1733412006018,0.15,103100.0,103090.0,0.2473]
["bitfinex","BTCUSD",1733412006228,0.15,103100.0,103090.0,0.317302]
["bitfinex","BTCUSD",1733412007332,0.15,103100.0,103090.0,0.3174777]
["bitfinex","BTCUSD",1733412007813,0.193948,103120.0,103100.0,0.096984]
["bitfinex","BTCUSD",1733412008035,0.09967605,103110.0,103090.0,0.1201777]
["bitfinex","BTCUSD",1733412008248,0.09967605,103110.0,103090.0,0.2171757]
["bitfinex","BTCUSD",1733412008478,0.09967605,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1733412008690,0.29364305,103110.0,103090.0,0.1231727]
["bitfinex","BTCUSD",1733412008919,0.09967605,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1733412010448,0.003,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1733412010678,0.00664573,103130.0,103110.0,0.096983]
["bitfinex","BTCUSD",1733412010887,0.09967605,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1733412012231,0.10567605,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1733412012675,0.10567605,103130.0,103120.0,0.26047684]
["bitfinex","BTCUSD",1733412012676,0.006,103130.0,103120.0,0.26047684]
["bitfinex","BTCUSD",1733412012892,0.006,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1733412013107,0.10567605,103130.0,103110.0,0.193952]
["bitfinex","BTCUSD",1733412013322,0.10567605,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1733412013562,0.10167605,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1733412013811,0.10467605,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1733412014252,0.10267605,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1733412014472,0.10467605,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1733412014699,0.10167605,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1733412014930,0.193913,103140.0,103120.0,0.11691204]
["bitfinex","BTCUSD",1733412015147,0.09967605,103140.0,103120.0,0.21387604]
["bitfinex","BTCUSD",1733412015354,0.09967605,103140.0,103130.0,0.096964]
["bitfinex","BTCUSD",1733412016197,0.56601905,103140.0,103120.0,0.01993804]
["bitfinex","BTCUSD",1733412016486,0.29360505,103130.0,103120.0,0.01893804]
["bitfinex","BTCUSD",1733412017132,0.09967605,103130.0,103120.0,0.11591204]
["bitfinex","BTCUSD",1733412017352,0.09967605,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1733412018054,0.29760505,103130.0,103110.0,0.290931]
["bitfinex","BTCUSD",1733412018267,0.29361405,103130.0,103110.0,0.21362468]
["bitfinex","BTCUSD",1733412018473,0.10167605,103130.0,103110.0,0.11664868]
["bitfinex","BTCUSD",1733412018696,0.29561405,103130.0,103110.0,0.11664868]
["bitfinex","BTCUSD",1733412018918,0.48929145,103130.0,103110.0,0.21362768]
["bitfinex","BTCUSD",1733412019165,0.48929145,103130.0,103110.0,0.11664868]
["bitfinex","BTCUSD",1733412019389,0.193986,103100.0,103090.0,0.023]
["bitfinex","BTCUSD",1733412019611,0.29366205,103100.0,103090.0,0.023]
["bitfinex","BTCUSD",1733412020712,0.29366205,103100.0,103090.0,0.0281757]
["bitfinex","BTCUSD",1733412020713,0.29466205,103100.0,103090.0,0.0281757]
["bitfinex","BTCUSD",1733412020928,0.29466205,103100.0,103090.0,0.0231757]
["bitfinex","BTCUSD",1733412021165,0.29766205,103100.0,103090.0,0.0231757]
["bitfinex","BTCUSD",1733412021627,0.32074954,103100.0,103090.0,0.0231757]
["bitfinex","BTCUSD",1733412022478,0.32174954,103100.0,103090.0,0.0231757]
["bitfinex","BTCUSD",1733412023361,0.34474954,103100.0,103090.0,0.0231757]
["bitfinex","BTCUSD",1733412023592,0.35140451,103100.0,103090.0,0.0001757]
["bitfinex","BTCUSD",1733412023808,0.30531702,103100.0,103090.0,0.0001757]
["bitfinex","BTCUSD",1733412024042,0.32622547,103100.0,103090.0,0.0001757]
["bitfinex","BTCUSD",1733412024540,0.30531702,103100.0,103090.0,0.0001757]
["bitfinex","BTCUSD",1733412025404,0.30531702,103100.0,103060.0,0.11695074]
["bitfinex","BTCUSD",1733412025629,0.29369005,103090.0,103070.0,0.19403]
["bitfinex","BTCUSD",1733412025859,0.29369005,103090.0,103070.0,0.291044]
["bitfinex","BTCUSD",1733412026076,0.48770505,103090.0,103070.0,0.194028]
["bitfinex","BTCUSD",1733412026493,0.48770505,103090.0,103070.0,0.097014]
["bitfinex","BTCUSD",1733412026710,0.68172405,103090.0,103070.0,0.097014]
["bitfinex","BTCUSD",1733412026914,0.194032,103080.0,103060.0,0.21403325]
["bitfinex","BTCUSD",1733412027123,0.09967605,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1733412027332,0.09967605,103080.0,103070.0,0.098021]
["bitfinex","BTCUSD",1733412027536,0.09967605,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1733412027746,0.29370005,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1733412028860,0.29370005,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1733412028861,0.09967605,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1733412029090,0.10067605,103080.0,103070.0,0.007]
["bitfinex","BTCUSD",1733412029336,0.29470005,103080.0,103070.0,0.007]
["bitfinex","BTCUSD",1733412029556,0.29470005,103080.0,103070.0,0.003]
["bitfinex","BTCUSD",1733412029770,0.29470005,103080.0,103070.0,0.005]
["bitfinex","BTCUSD",1733412030890,0.29470005,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1733412031308,0.29470005,103080.0,103070.0,0.003]
["bitfinex","BTCUSD",1733412031988,0.29470005,103080.0,103070.0,0.0038696]
["bitfinex","BTCUSD",1733412033045,0.10067605,103080.0,103070.0,0.1008906]
["bitfinex","BTCUSD",1733412033280,0.29470005,103080.0,103070.0,0.1008906]
["bitfinex","BTCUSD",1733412033500,0.29470005,103080.0,103070.0,0.0038696]
["bitfinex","BTCUSD",1733412034817,0.29470005,103080.0,103070.0,0.1008906]
["bitfinex","BTCUSD",1733412035024,0.10067605,103080.0,103070.0,0.0038696]
["bitfinex","BTCUSD",1733412035253,0.29470005,103080.0,103070.0,0.1008906]
["bitfinex","BTCUSD",1733412035466,0.30142946,103080.0,103070.0,0.0038696]
["bitfinex","BTCUSD",1733412037532,0.54992946,103080.0,103070.0,0.0038696]
["bitfinex","BTCUSD",1733412037738,0.64992946,103080.0,103070.0,0.0028696]
["bitfinex","BTCUSD",1733412037961,0.69875879,103080.0,103070.0,0.0028696]
["bitfinex","BTCUSD",1733412038183,0.69975879,103080.0,103070.0,0.0028696]
["bitfinex","BTCUSD",1733412038396,0.69875879,103080.0,103070.0,0.0008696]
["bitfinex","BTCUSD",1733412038615,0.1,103070.0,103060.0,0.00092831]
["bitfinex","BTCUSD",1733412038822,0.54371805,103070.0,103060.0,0.00092831]
["bitfinex","BTCUSD",1733412039924,0.54671805,103070.0,103060.0,0.00092831]
["bitfinex","BTCUSD",1733412040609,0.64671805,103070.0,103060.0,0.00092831]
["bitfinex","BTCUSD",1733412041057,0.64871805,103070.0,103060.0,0.00092831]
["bitfinex","BTCUSD",1733412041280,0.64663727,103070.0,103060.0,0.00092831]
["bitfinex","BTCUSD",1733412041498,0.54663727,103070.0,103060.0,0.00092831]
["bitfinex","BTCUSD",1733412042142,0.56775786,103070.0,103060.0,0.00092831]
["bitfinex","BTCUSD",1733412042383,0.194118,103030.0,103020.0,0.00117933]
["bitfinex","BTCUSD",1733412042631,0.29379405,103030.0,103020.0,0.00135532]
["bitfinex","BTCUSD",1733412042838,0.29379405,103030.0,103020.0,0.00104609]
["bitfinex","BTCUSD",1733412043528,0.54379405,103030.0,103020.0,0.00104609]
["bitfinex","BTCUSD",1733412044397,0.54379405,103030.0,103020.0,0.00204609]
["bitfinex","BTCUSD",1733412044606,0.44379405,103030.0,103020.0,0.00204609]
["bitfinex","BTCUSD",1733412044824,0.54379405,103030.0,103020.0,0.00104609]
["bitfinex","BTCUSD",1733412045038,0.74471327,103030.0,103020.0,0.00104609]
["bitfinex","BTCUSD",1733412045254,0.74671327,103030.0,103020.0,0.00104609]
["bitfinex","BTCUSD",1733412045459,0.6555882,103030.0,103020.0,0.00104609]
["bitfinex","BTCUSD",1733412045687,0.6565882,103030.0,103020.0,0.00104609]
["bitfinex","BTCUSD",1733412045895,0.6525882,103030.0,103020.0,0.00104609]
["bitfinex","BTCUSD",1733412046144,0.6555882,103030.0,103020.0,0.00104609]
["bitfinex","BTCUSD",1733412046330,0.75350742,103030.0,103020.0,0.00104609]
["bitfinex","BTCUSD",1733412046545,0.65350742,103030.0,103020.0,0.00104609]
["bitfinex","BTCUSD",1733412047578,0.59910742,103030.0,103020.0,0.00104609]
["bitfinex","BTCUSD",1733412047776,0.294137,103020.0,103010.0,0.15]
["bitfinex","BTCUSD",1733412047952,0.47551305,103020.0,103010.0,0.15]
["bitfinex","BTCUSD",1733412048158,0.66486761,103020.0,103010.0,0.15]
["bitfinex","BTCUSD",1733412049575,0.57551305,103020.0,103010.0,0.15]
["bitfinex","BTCUSD",1733412049793,0.29381305,103020.0,103010.0,0.15]
["bitfinex","BTCUSD",1733412050048,0.29681305,103020.0,103010.0,0.15]
["bitfinex","BTCUSD",1733412050763,0.29981305,103020.0,103010.0,0.15]
["bitfinex","BTCUSD",1733412051169,0.30181305,103020.0,103010.0,0.15]
["bitfinex","BTCUSD",1733412051607,0.29981305,103020.0,103010.0,0.15]
["bitfinex","BTCUSD",1733412052068,0.10167605,103020.0,103010.0,0.15]
["bitfinex","BTCUSD",1733412052282,0.10467605,103020.0,103010.0,0.294577]
["bitfinex","BTCUSD",1733412052767,0.10267605,103020.0,103010.0,0.294577]
["bitfinex","BTCUSD",1733412052978,0.09967605,103020.0,103010.0,0.294577]
["bitfinex","BTCUSD",1733412053464,0.10167605,103020.0,103010.0,0.294577]
["bitfinex","BTCUSD",1733412054358,0.002,103020.0,103010.0,0.31430341]
["bitfinex","BTCUSD",1733412054619,0.003,103020.0,103010.0,0.31430341]
["bitfinex","BTCUSD",1733412054843,0.003,103020.0,103010.0,0.47683649]
["bitfinex","BTCUSD",1733412055077,0.388178,103050.0,103030.0,0.097055]
["bitfinex","BTCUSD",1733412055307,0.09967605,103040.0,103020.0,0.097059]
["bitfinex","BTCUSD",1733412055516,0.09967605,103040.0,103020.0,0.194122]
["bitfinex","BTCUSD",1733412055736,0.29377605,103040.0,103020.0,0.097059]
["bitfinex","BTCUSD",1733412055954,0.001,103020.0,103010.0,0.07109651]
["bitfinex","BTCUSD",1733412056169,0.001,103020.0,103010.0,0.07009651]
["bitfinex","BTCUSD",1733412056170,0.10067605,103020.0,103010.0,0.07009651]
["bitfinex","BTCUSD",1733412056423,0.10067605,103020.0,103010.0,0.16717351]
["bitfinex","BTCUSD",1733412056850,0.09967605,103020.0,103010.0,0.16717351]
["bitfinex","BTCUSD",1733412057061,0.09967605,103020.0,103010.0,0.07009651]
["bitfinex","BTCUSD",1733412057285,0.29334708,103020.0,103010.0,0.07009651]
["bitfinex","BTCUSD",1733412057508,0.09921008,103020.0,103010.0,0.06809651]
["bitfinex","BTCUSD",1733412057780,0.09921008,103020.0,103010.0,0.16517351]
["bitfinex","BTCUSD",1733412058023,0.29334708,103020.0,103010.0,0.02059651]
["bitfinex","BTCUSD",1733412058232,0.29334708,103020.0,103010.0,0.0018701]
["bitfinex","BTCUSD",1733412058681,0.29334708,103020.0,103010.0,0.0028701]
["bitfinex","BTCUSD",1733412058904,0.46954708,103020.0,103010.0,0.0028701]
["bitfinex","BTCUSD",1733412059119,0.294155,103010.0,103000.0,0.21224114]
["bitfinex","BTCUSD",1733412059338,0.294155,103010.0,102990.0,0.01953399]
["bitfinex","BTCUSD",1733412059339,0.270374,103000.0,102990.0,0.01953399]
["bitfinex","BTCUSD",1733412059562,0.37005005,103000.0,102990.0,0.01953399]
["bitfinex","BTCUSD",1733412059821,0.4243163,103000.0,102990.0,0.00406399]
["bitfinex","BTCUSD",1733412060044,0.7576,102950.0,102930.0,0.01950985]
["bitfinex","BTCUSD",1733412060277,0.7576,102950.0,102770.0,0.0156576]
["bitfinex","BTCUSD",1733412060278,0.1,102910.0,102900.0,0.097181]
["bitfinex","BTCUSD",1733412060497,0.09967605,102910.0,102900.0,0.097181]
["bitfinex","BTCUSD",1733412060712,0.09967605,102910.0,102900.0,0.194357]
["bitfinex","BTCUSD",1733412061138,0.1,102920.0,102910.0,0.097172]
["bitfinex","BTCUSD",1733412061352,0.19967605,102920.0,102910.0,0.097172]
["bitfinex","BTCUSD",1733412061627,0.19967605,102920.0,102910.0,0.09775637]
["bitfinex","BTCUSD",1733412061845,0.09967605,102920.0,102910.0,0.09775637]
["bitfinex","BTCUSD",1733412062080,0.19967605,102920.0,102910.0,0.09775637]
["bitfinex","BTCUSD",1733412062544,0.19967605,102920.0,102910.0,0.00058437]
["bitfinex","BTCUSD",1733412062771,0.19967605,102920.0,102910.0,0.09775637]
["bitfinex","BTCUSD",1733412065086,0.20267605,102920.0,102910.0,0.09775637]
["bitfinex","BTCUSD",1733412065532,0.20167605,102920.0,102910.0,0.09775637]
["bitfinex","BTCUSD",1733412065760,0.20267605,102920.0,102910.0,0.09775637]
["bitfinex","BTCUSD",1733412066415,0.20267605,102920.0,102910.0,0.00058437]
["bitfinex","BTCUSD",1733412067057,0.20267605,102920.0,102910.0,0.10747337]
["bitfinex","BTCUSD",1733412067275,0.003,102920.0,102910.0,0.10747337]
["bitfinex","BTCUSD",1733412067499,0.003,102920.0,102910.0,0.10844505]
["bitfinex","BTCUSD",1733412067710,0.1,102960.0,102950.0,0.106838]
["bitfinex","BTCUSD",1733412067930,0.19967605,102960.0,102950.0,0.106838]
["bitfinex","BTCUSD",1733412068165,0.20634783,102960.0,102950.0,0.106838]
["bitfinex","BTCUSD",1733412068373,0.1,102950.0,102940.0,0.213707]
["bitfinex","BTCUSD",1733412068575,0.19967605,102950.0,102940.0,0.213707]
["bitfinex","BTCUSD",1733412069014,0.09967605,102950.0,102940.0,0.21429137]
["bitfinex","BTCUSD",1733412069503,0.1,102960.0,102950.0,0.106847]
["bitfinex","BTCUSD",1733412069504,0.102,102960.0,102950.0,0.106847]
["bitfinex","BTCUSD",1733412069717,0.19967605,102960.0,102940.0,0.21428537]
["bitfinex","BTCUSD",1733412069944,0.19967605,102950.0,102940.0,0.00058437]
["bitfinex","BTCUSD",1733412070194,0.29394505,102950.0,102940.0,0.00058437]
["bitfinex","BTCUSD",1733412070866,0.09967605,102950.0,102940.0,0.00058437]
["bitfinex","BTCUSD",1733412071088,0.29394505,102950.0,102940.0,0.00258437]
["bitfinex","BTCUSD",1733412071309,0.29394505,102950.0,102940.0,0.00058437]
["bitfinex","BTCUSD",1733412071520,0.36237593,102950.0,102940.0,0.00058437]
["bitfinex","BTCUSD",1733412071747,0.12667605,102950.0,102940.0,0.00058437]
["bitfinex","BTCUSD",1733412071949,0.22667605,102950.0,102940.0,0.00058437]
["bitfinex","BTCUSD",1733412072157,0.12567605,102950.0,102940.0,0.00058437]
["bitfinex","BTCUSD",1733412072371,0.12567605,102950.0,102930.0,0.213722]
["bitfinex","BTCUSD",1733412072372,0.1,102940.0,102930.0,0.106868]
["bitfinex","BTCUSD",1733412072582,0.19967605,102940.0,102930.0,0.10703836]
["bitfinex","BTCUSD",1733412073699,0.19967605,102940.0,102930.0,0.00017036]
["bitfinex","BTCUSD",1733412073919,0.39396305,102940.0,102930.0,0.00017036]
["bitfinex","BTCUSD",1733412074169,0.43635756,102940.0,102930.0,0.00017036]
["bitfinex","BTCUSD",1733412074405,0.43835756,102940.0,102930.0,0.00017036]
["bitfinex","BTCUSD",1733412074628,0.1,102900.0,102890.0,0.00030928]
["bitfinex","BTCUSD",1733412074867,0.19967605,102900.0,102890.0,0.10708613]
["bitfinex","BTCUSD",1733412075330,0.0735,102950.0,102930.0,0.106867]
["bitfinex","BTCUSD",1733412075542,0.0735,102950.0,102910.0,0.0453]
["bitfinex","BTCUSD",1733412075543,0.005,102940.0,102910.0,0.04627147]
["bitfinex","BTCUSD",1733412075804,0.03705774,102940.0,102910.0,0.0453]
["bitfinex","BTCUSD",1733412076021,0.03205774,102940.0,102920.0,0.097158]
["bitfinex","BTCUSD",1733412076265,0.023,102950.0,102930.0,0.194301]
["bitfinex","BTCUSD",1733412076491,0.023,102950.0,102940.0,0.097143]
["bitfinex","BTCUSD",1733412076492,0.05503774,102950.0,102940.0,0.097143]
["bitfinex","BTCUSD",1733412076702,0.05503774,102950.0,102930.0,0.19447013]
["bitfinex","BTCUSD",1733412076908,0.12267605,102950.0,102930.0,0.19447013]
["bitfinex","BTCUSD",1733412077601,0.12267605,102950.0,102930.0,0.09732313]
["bitfinex","BTCUSD",1733412077836,0.12267605,102950.0,102930.0,0.00017613]
["bitfinex","BTCUSD",1733412078042,0.12267605,102950.0,102930.0,0.19447613]
["bitfinex","BTCUSD",1733412078294,0.12267605,102950.0,102940.0,0.097143]
["bitfinex","BTCUSD",1733412078551,0.12267605,102950.0,102930.0,0.29162013]
["bitfinex","BTCUSD",1733412078786,0.536,102940.0,102930.0,0.19447213]
["bitfinex","BTCUSD",1733412079464,0.536,102940.0,102930.0,0.09732413]
["bitfinex","BTCUSD",1733412080354,0.09967605,102940.0,102930.0,0.00017613]
["bitfinex","BTCUSD",1733412080585,0.13137176,102940.0,102930.0,0.00017613]
["bitfinex","BTCUSD",1733412080835,0.37769845,102940.0,102930.0,0.00017613]
["bitfinex","BTCUSD",1733412081075,0.10141145,102940.0,102930.0,0.00017613]
["bitfinex","BTCUSD",1733412081314,0.10341145,102940.0,102930.0,0.00017613]
["bitfinex","BTCUSD",1733412081542,0.10241145,102940.0,102930.0,0.00017613]
["bitfinex","BTCUSD",1733412081767,0.10141145,102940.0,102930.0,0.00017613]
["bitfinex","BTCUSD",1733412081996,0.10441145,102940.0,102930.0,0.00017613]
["bitfinex","BTCUSD",1733412082501,0.10341145,102940.0,102930.0,0.09732913]
["bitfinex","BTCUSD",1733412082730,0.0037354,102940.0,102930.0,0.09732913]
["bitfinex","BTCUSD",1733412085017,0.0037354,102940.0,102930.0,0.19797663]
["bitfinex","BTCUSD",1733412085255,0.0037354,102940.0,102930.0,0.09732913]
["bitfinex","BTCUSD",1733412085496,0.0037354,102940.0,102930.0,0.00017613]
["bitfinex","BTCUSD",1733412085733,0.29769845,102940.0,102930.0,0.00017613]
["bitfinex","BTCUSD",1733412085965,0.37243669,102940.0,102930.0,0.00017613]
["bitfinex","BTCUSD",1733412086215,0.64543669,102940.0,102930.0,0.00017613]
["bitfinex","BTCUSD",1733412086445,0.54543669,102940.0,102930.0,0.00017613]
["bitfinex","BTCUSD",1733412086919,0.56869845,102940.0,102930.0,0.00017613]
["bitfinex","BTCUSD",1733412087168,0.57069845,102940.0,102930.0,0.00017613]
["bitfinex","BTCUSD",1733412087431,0.60289845,102940.0,102930.0,0.00017613]
["bitfinex","BTCUSD",1733412087693,0.62498102,102940.0,102930.0,0.00017613]
["bitfinex","BTCUSD",1733412087935,0.65432973,102940.0,102930.0,0.00017613]
["bitfinex","BTCUSD",1733412088153,0.75024895,102940.0,102930.0,0.00017613]
["bitfinex","BTCUSD",1733412088388,0.75224895,102940.0,102930.0,0.00017613]
["bitfinex","BTCUSD",1733412088598,0.194344,102910.0,102900.0,0.0008677]
["bitfinex","BTCUSD",1733412088811,0.29402005,102910.0,102900.0,0.0008677]
["bitfinex","BTCUSD",1733412090757,0.29602005,102910.0,102900.0,0.0008677]
["bitfinex","BTCUSD",1733412091219,0.29702005,102910.0,102900.0,0.0008677]
["bitfinex","BTCUSD",1733412092801,0.30425224,102910.0,102900.0,0.0008677]
["bitfinex","BTCUSD",1733412093245,0.39297906,102910.0,102900.0,0.0008677]
["bitfinex","BTCUSD",1733412093687,0.30425224,102910.0,102900.0,0.0008677]
["bitfinex","BTCUSD",1733412095051,0.45425224,102910.0,102890.0,0.097191]
["bitfinex","BTCUSD",1733412095265,0.64860824,102910.0,102890.0,0.097191]
["bitfinex","BTCUSD",1733412095500,0.25990824,102910.0,102890.0,0.204095]
["bitfinex","BTCUSD",1733412095720,0.153,102910.0,102900.0,0.106899]
["bitfinex","BTCUSD",1733412096580,0.151,102910.0,102900.0,0.106899]
["bitfinex","BTCUSD",1733412096789,0.153,102910.0,102900.0,0.106899]
["bitfinex","BTCUSD",1733412097022,0.152,102910.0,102900.0,0.106899]
["bitfinex","BTCUSD",1733412097233,0.151,102910.0,102900.0,0.106899]
["bitfinex","BTCUSD",1733412097447,0.151,102910.0,102900.0,0.10787075]
["bitfinex","BTCUSD",1733412097655,0.151,102910.0,102900.0,0.1882707]
["bitfinex","BTCUSD",1733412097868,0.536,102920.0,102900.0,0.49484575]
["bitfinex","BTCUSD",1733412098097,0.924639,102930.0,102910.0,0.106883]
["bitfinex","BTCUSD",1733412098325,0.194325,102920.0,102900.0,0.401088]
["bitfinex","BTCUSD",1733412098533,1.21863605,102930.0,102910.0,0.106889]
["bitfinex","BTCUSD",1733412098778,1.21863405,102930.0,102910.0,0.106889]
["bitfinex","BTCUSD",1733412098993,1.02431205,102930.0,102910.0,0.106889]
["bitfinex","BTCUSD",1733412099221,1.02431205,102930.0,102900.0,0.0804]
["bitfinex","BTCUSD",1733412099433,0.194344,102910.0,102900.0,0.01915294]
["bitfinex","BTCUSD",1733412099664,0.195344,102910.0,102900.0,0.01915294]
["bitfinex","BTCUSD",1733412099870,0.195344,102910.0,102890.0,0.048]
["bitfinex","BTCUSD",1733412099871,0.536,102900.0,102890.0,0.048]
["bitfinex","BTCUSD",1733412100585,0.3887,102910.0,102890.0,0.15491]
["bitfinex","BTCUSD",1733412100833,0.6112,102900.0,102850.0,0.038879]
["bitfinex","BTCUSD",1733412101047,0.1,102850.0,102830.0,0.1142263]
["bitfinex","BTCUSD",1733412101291,0.1,102860.0,102840.0,0.106955]
["bitfinex","BTCUSD",1733412101488,0.1,102860.0,102840.0,0.213908]
["bitfinex","BTCUSD",1733412101761,0.488879,102860.0,102830.0,0.213931]
["bitfinex","BTCUSD",1733412101969,0.488879,102860.0,102840.0,0.106961]
["bitfinex","BTCUSD",1733412101970,0.1,102850.0,102840.0,0.106961]
["bitfinex","BTCUSD",1733412102193,0.1,102850.0,102830.0,0.213931]
["bitfinex","BTCUSD",1733412102427,0.1,102860.0,102840.0,0.22313104]
["bitfinex","BTCUSD",1733412102685,0.1,102870.0,102850.0,0.106945]
["bitfinex","BTCUSD",1733412102919,0.1,102860.0,102840.0,0.01921704]
["bitfinex","BTCUSD",1733412103134,0.29445,102860.0,102840.0,0.12617804]
["bitfinex","BTCUSD",1733412103342,0.488901,102860.0,102840.0,0.01921704]
["bitfinex","BTCUSD",1733412103550,0.39412605,102860.0,102840.0,0.01921704]
["bitfinex","BTCUSD",1733412103730,0.39412605,102860.0,102770.0,0.1518786]
["bitfinex","BTCUSD",1733412103731,0.536,102850.0,102770.0,0.33368151]
["bitfinex","BTCUSD",1733412103969,0.536,102850.0,102830.0,0.01934383]
["bitfinex","BTCUSD",1733412103970,0.536,102840.0,102830.0,0.01934383]
["bitfinex","BTCUSD",1733412104181,0.394525,102820.0,102790.0,0.214013]
["bitfinex","BTCUSD",1733412104395,0.394525,102820.0,102790.0,0.31368905]
["bitfinex","BTCUSD",1733412104396,0.536,102810.0,102790.0,0.31368905]
["bitfinex","BTCUSD",1733412104664,0.830534,102810.0,102780.0,0.107017]
["bitfinex","BTCUSD",1733412104894,0.636,102810.0,102790.0,0.107013]
["bitfinex","BTCUSD",1733412105117,0.636,102810.0,102790.0,0.214019]
["bitfinex","BTCUSD",1733412105345,0.636,102810.0,102800.0,0.01914753]
["bitfinex","BTCUSD",1733412105567,0.636,102810.0,102800.0,0.01932366]
["bitfinex","BTCUSD",1733412105782,0.2,102820.0,102800.0,0.01932366]
["bitfinex","BTCUSD",1733412106029,0.53697235,102810.0,102800.0,0.11659866]
["bitfinex","BTCUSD",1733412106267,0.536,102810.0,102800.0,0.11659866]
["bitfinex","BTCUSD",1733412106960,0.536,102810.0,102800.0,0.21627471]
["bitfinex","BTCUSD",1733412107198,0.1,102810.0,102800.0,0.01932366]
["bitfinex","BTCUSD",1733412107411,0.10097235,102810.0,102800.0,0.01932366]
["bitfinex","BTCUSD",1733412107636,0.00097235,102810.0,102800.0,0.01932366]
["bitfinex","BTCUSD",1733412107915,0.10097235,102810.0,102800.0,0.11659966]
["bitfinex","BTCUSD",1733412108122,0.00097235,102810.0,102800.0,0.11659966]
["bitfinex","BTCUSD",1733412108336,0.10097235,102810.0,102800.0,0.01932366]
["bitfinex","BTCUSD",1733412108565,0.20097235,102810.0,102800.0,0.01932366]
["bitfinex","BTCUSD",1733412108783,0.2,102810.0,102800.0,0.01932366]
["bitfinex","BTCUSD",1733412110116,0.2,102810.0,102800.0,0.11659966]
["bitfinex","BTCUSD",1733412110353,0.2,102820.0,102800.0,0.21387566]
["bitfinex","BTCUSD",1733412110577,0.29967605,102820.0,102800.0,0.21387566]
["bitfinex","BTCUSD",1733412111254,0.10097235,102810.0,102800.0,0.21387566]
["bitfinex","BTCUSD",1733412111471,0.00097235,102810.0,102800.0,0.21387566]
["bitfinex","BTCUSD",1733412111687,0.1,102810.0,102800.0,0.21387566]
["bitfinex","BTCUSD",1733412111901,0.101,102820.0,102810.0,0.097266]
["bitfinex","BTCUSD",1733412112114,0.001,102820.0,102810.0,0.097266]
["bitfinex","BTCUSD",1733412112323,0.1,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733412112540,0.00097235,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733412112782,0.10097235,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733412113226,0.00097235,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733412113880,0.00297235,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733412114174,0.1,102820.0,102810.0,0.194525]
["bitfinex","BTCUSD",1733412114364,0.10097235,102820.0,102810.0,0.097259]
["bitfinex","BTCUSD",1733412115243,0.63697235,102820.0,102810.0,0.097259]
["bitfinex","BTCUSD",1733412115504,0.636,102820.0,102810.0,0.097259]
["bitfinex","BTCUSD",1733412116134,0.636,102820.0,102810.0,0.099259]
["bitfinex","BTCUSD",1733412116638,0.636,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733412116858,0.536,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733412117512,0.53575,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733412117734,0.53675,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733412118410,0.53575,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1733412118627,0.53575,102830.0,102820.0,0.19693305]
["bitfinex","BTCUSD",1733412119054,0.53775,102830.0,102820.0,0.21668554]
["bitfinex","BTCUSD",1733412119537,0.53575,102830.0,102820.0,0.11700949]
["bitfinex","BTCUSD",1733412119758,0.53575,102830.0,102820.0,0.11800949]
["bitfinex","BTCUSD",1733412120421,0.1,102840.0,102820.0,0.31494254]
["bitfinex","BTCUSD",1733412120658,0.1,102840.0,102830.0,0.097247]
["bitfinex","BTCUSD",1733412121084,0.1,102840.0,102830.0,0.194487]
["bitfinex","BTCUSD",1733412121299,0.1,102840.0,102830.0,0.09724]
["bitfinex","BTCUSD",1733412121522,0.73672235,102840.0,102820.0,0.22249859]
["bitfinex","BTCUSD",1733412121741,0.931228,102840.0,102820.0,0.12424759]
["bitfinex","BTCUSD",1733412121953,0.10097235,102830.0,102820.0,0.01975249]
["bitfinex","BTCUSD",1733412122193,0.92992105,102830.0,102820.0,0.01975249]
["bitfinex","BTCUSD",1733412122410,0.82992105,102830.0,102820.0,0.01975249]
["bitfinex","BTCUSD",1733412123104,0.82992105,102830.0,102810.0,0.0008675]
["bitfinex","BTCUSD",1733412123353,0.2951624,102820.0,102810.0,0.0008675]
["bitfinex","BTCUSD",1733412123590,0.29419005,102820.0,102810.0,0.0008675]
["bitfinex","BTCUSD",1733412124034,0.44550955,102820.0,102810.0,0.0008675]
["bitfinex","BTCUSD",1733412124474,0.64550955,102820.0,102810.0,0.0008675]
["bitfinex","BTCUSD",1733412124918,0.66850955,102820.0,102810.0,0.0008675]
["bitfinex","BTCUSD",1733412125150,0.67050955,102820.0,102810.0,0.0018675]
["bitfinex","BTCUSD",1733412125389,0.320733,102810.0,102800.0,0.00017613]
["bitfinex","BTCUSD",1733412125635,0.42040905,102810.0,102800.0,0.00017613]
["bitfinex","BTCUSD",1733412126569,0.47090905,102810.0,102800.0,0.00017613]
["bitfinex","BTCUSD",1733412126817,0.52140905,102810.0,102800.0,0.00017613]
["bitfinex","BTCUSD",1733412127707,0.19459,102780.0,102770.0,0.01902692]
["bitfinex","BTCUSD",1733412127946,0.15764566,102780.0,102770.0,0.01920316]
["bitfinex","BTCUSD",1733412128163,0.1,102780.0,102770.0,0.01920316]
["bitfinex","BTCUSD",1733412128369,0.1,102780.0,102770.0,0.11650216]
["bitfinex","BTCUSD",1733412128581,0.15764566,102790.0,102770.0,0.31196896]
["bitfinex","BTCUSD",1733412128797,0.59364566,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1733412129019,0.516,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1733412129496,0.57364566,102790.0,102770.0,0.26396996]
["bitfinex","BTCUSD",1733412129709,0.67364566,102790.0,102770.0,0.36126896]
["bitfinex","BTCUSD",1733412130374,0.67364566,102790.0,102770.0,0.11737096]
["bitfinex","BTCUSD",1733412130603,0.67364566,102790.0,102770.0,0.21467096]
["bitfinex","BTCUSD",1733412130871,0.67364566,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1733412131330,0.67464566,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1733412131560,0.0017376,102810.0,102790.0,0.194559]
["bitfinex","BTCUSD",1733412131798,0.0017376,102810.0,102800.0,0.097276]
["bitfinex","BTCUSD",1733412132277,0.0017376,102810.0,102800.0,0.19695205]
["bitfinex","BTCUSD",1733412132516,0.0017376,102810.0,102800.0,0.23930639]
["bitfinex","BTCUSD",1733412132762,0.0017376,102810.0,102800.0,0.097276]
["bitfinex","BTCUSD",1733412132984,0.0017376,102810.0,102800.0,0.23930639]
["bitfinex","BTCUSD",1733412133694,0.0017376,102810.0,102800.0,0.19695205]
["bitfinex","BTCUSD",1733412134595,0.0017376,102810.0,102800.0,0.23930639]
["bitfinex","BTCUSD",1733412134810,0.00481203,102820.0,102800.0,0.43485039]
["bitfinex","BTCUSD",1733412135024,0.15,102830.0,102800.0,0.26289834]
["bitfinex","BTCUSD",1733412135025,0.001,102810.0,102800.0,0.26289834]
["bitfinex","BTCUSD",1733412135237,0.001,102810.0,102800.0,0.26189834]
["bitfinex","BTCUSD",1733412135703,0.15,102830.0,102820.0,0.106983]
["bitfinex","BTCUSD",1733412137035,0.15,102830.0,102820.0,0.10715924]
["bitfinex","BTCUSD",1733412137969,0.15,102830.0,102820.0,0.20780774]
["bitfinex","BTCUSD",1733412138190,0.15,102830.0,102820.0,0.20683529]
["bitfinex","BTCUSD",1733412138400,0.15,102830.0,102820.0,0.20783529]
["bitfinex","BTCUSD",1733412138621,0.15,102830.0,102820.0,0.20883529]
["bitfinex","BTCUSD",1733412138833,0.15,102830.0,102820.0,0.20783529]
["bitfinex","BTCUSD",1733412139278,0.001,102830.0,102820.0,0.27518963]
["bitfinex","BTCUSD",1733412139495,0.001,102830.0,102820.0,0.23283529]
["bitfinex","BTCUSD",1733412140216,0.59464566,102830.0,102820.0,0.02517624]
["bitfinex","BTCUSD",1733412140433,0.69464566,102830.0,102820.0,0.15138248]
["bitfinex","BTCUSD",1733412140664,0.59564566,102830.0,102820.0,0.15238248]
["bitfinex","BTCUSD",1733412141993,0.35220666,102800.0,102780.0,0.107017]
["bitfinex","BTCUSD",1733412142208,0.35220666,102800.0,102790.0,0.01965668]
["bitfinex","BTCUSD",1733412142428,0.15764566,102800.0,102790.0,0.01965668]
["bitfinex","BTCUSD",1733412142855,0.19967605,102800.0,102790.0,0.01965668]
["bitfinex","BTCUSD",1733412143073,0.39422805,102800.0,102790.0,0.01965668]
["bitfinex","BTCUSD",1733412143293,0.14961309,102790.0,102780.0,0.107024]
["bitfinex","BTCUSD",1733412143747,0.14961309,102790.0,102770.0,0.214057]
["bitfinex","BTCUSD",1733412143967,0.53877709,102790.0,102760.0,0.22002443]
["bitfinex","BTCUSD",1733412144227,0.34419409,102790.0,102780.0,0.01901654]
["bitfinex","BTCUSD",1733412144944,0.39425705,102790.0,102780.0,0.02101654]
["bitfinex","BTCUSD",1733412145446,0.14961309,102790.0,102780.0,0.02101654]
["bitfinex","BTCUSD",1733412145654,0.68561309,102790.0,102780.0,0.02101654]
["bitfinex","BTCUSD",1733412145868,0.88018409,102790.0,102780.0,0.02101654]
["bitfinex","BTCUSD",1733412146763,0.68561309,102790.0,102780.0,0.02101654]
["bitfinex","BTCUSD",1733412146978,0.636,102790.0,102780.0,0.02101654]
["bitfinex","BTCUSD",1733412147216,0.636,102790.0,102780.0,0.11831154]
["bitfinex","BTCUSD",1733412147673,0.68561309,102790.0,102780.0,0.11831154]
["bitfinex","BTCUSD",1733412147897,0.68561309,102790.0,102780.0,0.02101654]
["bitfinex","BTCUSD",1733412147898,0.88018409,102790.0,102780.0,0.02101654]
["bitfinex","BTCUSD",1733412148331,0.93024705,102790.0,102780.0,0.02101654]
["bitfinex","BTCUSD",1733412149002,0.83024705,102790.0,102780.0,0.02101654]
["bitfinex","BTCUSD",1733412149916,0.83024705,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1733412150383,0.83024705,102790.0,102780.0,0.001]
["bitfinex","BTCUSD",1733412150815,0.68561309,102770.0,102760.0,0.16911992]
["bitfinex","BTCUSD",1733412151069,0.81107605,102770.0,102760.0,0.16929616]
["bitfinex","BTCUSD",1733412151296,0.36968505,102770.0,102760.0,0.16929616]
["bitfinex","BTCUSD",1733412151517,0.36968505,102770.0,102760.0,0.15017624]
["bitfinex","BTCUSD",1733412151741,0.55557356,102770.0,102760.0,0.15017624]
["bitfinex","BTCUSD",1733412151962,0.60417356,102770.0,102760.0,0.15017624]
["bitfinex","BTCUSD",1733412152175,0.6332587,102770.0,102760.0,0.15117624]
["bitfinex","BTCUSD",1733412152397,0.62717356,102770.0,102760.0,0.15117624]
["bitfinex","BTCUSD",1733412152616,0.67717356,102770.0,102760.0,0.00117624]
["bitfinex","BTCUSD",1733412153077,0.59128505,102770.0,102760.0,0.00117624]
["bitfinex","BTCUSD",1733412153312,0.394628,102760.0,102750.0,0.0480855]
["bitfinex","BTCUSD",1733412153530,0.59530405,102760.0,102750.0,0.0480855]
["bitfinex","BTCUSD",1733412154203,0.54480405,102760.0,102750.0,0.0480855]
["bitfinex","BTCUSD",1733412154423,0.29430405,102760.0,102750.0,0.0480855]
["bitfinex","BTCUSD",1733412154889,0.39930405,102760.0,102750.0,0.0480855]
["bitfinex","BTCUSD",1733412155338,0.40230405,102760.0,102750.0,0.0480855]
["bitfinex","BTCUSD",1733412156229,0.40030405,102760.0,102750.0,0.0480855]
["bitfinex","BTCUSD",1733412156465,0.43822728,102760.0,102750.0,0.0480855]
["bitfinex","BTCUSD",1733412156694,0.51182728,102760.0,102750.0,0.0480855]
["bitfinex","BTCUSD",1733412156911,0.34431709,102720.0,102710.0,0.01991227]
["bitfinex","BTCUSD",1733412157145,0.34431709,102720.0,102710.0,0.02050055]
["bitfinex","BTCUSD",1733412157579,0.39438005,102720.0,102710.0,0.02050055]
["bitfinex","BTCUSD",1733412157789,0.19967605,102720.0,102710.0,0.02050055]
["bitfinex","BTCUSD",1733412158014,0.29438005,102720.0,102710.0,0.02050055]
["bitfinex","BTCUSD",1733412158256,0.09967605,102720.0,102710.0,0.02250055]
["bitfinex","BTCUSD",1733412158475,0.04961309,102720.0,102710.0,0.11985555]
["bitfinex","BTCUSD",1733412158686,0.14961309,102720.0,102710.0,0.11985555]
["bitfinex","BTCUSD",1733412158922,0.14961309,102720.0,102710.0,0.21721055]
["bitfinex","BTCUSD",1733412159626,0.14961309,102720.0,102710.0,0.02250055]
["bitfinex","BTCUSD",1733412159867,0.34431709,102720.0,102710.0,0.02250055]
["bitfinex","BTCUSD",1733412160091,0.39438005,102720.0,102710.0,0.02250055]
["bitfinex","BTCUSD",1733412160327,0.29438005,102720.0,102710.0,0.02250055]
["bitfinex","BTCUSD",1733412160561,0.63752759,102720.0,102710.0,0.11986155]
["bitfinex","BTCUSD",1733412161036,0.68759055,102720.0,102710.0,0.02250055]
["bitfinex","BTCUSD",1733412161244,0.88229455,102720.0,102710.0,0.02250055]
["bitfinex","BTCUSD",1733412161672,0.78229455,102720.0,102710.0,0.02250055]
["bitfinex","BTCUSD",1733412162333,0.39229927,102720.0,102710.0,0.02250055]
["bitfinex","BTCUSD",1733412162565,0.09967605,102720.0,102710.0,0.00345648]
["bitfinex","BTCUSD",1733412162781,0.14961309,102720.0,102710.0,0.10081248]
["bitfinex","BTCUSD",1733412162993,0.14961309,102720.0,102710.0,0.09981248]
["bitfinex","BTCUSD",1733412163221,0.15261309,102720.0,102710.0,0.09881248]
["bitfinex","BTCUSD",1733412163641,0.005,102720.0,102710.0,0.09881248]
["bitfinex","BTCUSD",1733412163851,0.005,102720.0,102710.0,0.27806213]
["bitfinex","BTCUSD",1733412164099,0.14961309,102740.0,102720.0,0.194694]
["bitfinex","BTCUSD",1733412164310,0.04961309,102730.0,102720.0,0.194694]
["bitfinex","BTCUSD",1733412164558,0.04961309,102730.0,102710.0,0.44003239]
["bitfinex","BTCUSD",1733412164779,0.04961309,102730.0,102720.0,0.097352]
["bitfinex","BTCUSD",1733412166210,0.14961309,102730.0,102720.0,0.097352]
["bitfinex","BTCUSD",1733412166717,0.14961309,102730.0,102710.0,0.26175734]
["bitfinex","BTCUSD",1733412166928,0.15361309,102730.0,102710.0,0.35911334]
["bitfinex","BTCUSD",1733412167150,0.34830809,102730.0,102710.0,0.11811034]
["bitfinex","BTCUSD",1733412167372,0.1,102720.0,102710.0,0.02074934]
["bitfinex","BTCUSD",1733412167587,0.08161308,102720.0,102710.0,0.02074934]
["bitfinex","BTCUSD",1733412167813,0.27631708,102720.0,102710.0,0.02074934]
["bitfinex","BTCUSD",1733412168057,0.27631708,102720.0,102710.0,0.01771904]
["bitfinex","BTCUSD",1733412168291,0.08161308,102720.0,102710.0,0.01771904]
["bitfinex","BTCUSD",1733412168764,0.194704,102720.0,102710.0,0.01771904]
["bitfinex","BTCUSD",1733412168979,0.29438005,102720.0,102710.0,0.01771904]
["bitfinex","BTCUSD",1733412169876,0.29438005,102720.0,102710.0,0.01871904]
["bitfinex","BTCUSD",1733412170092,0.29438005,102720.0,102710.0,0.01971904]
["bitfinex","BTCUSD",1733412170349,0.29438005,102720.0,102710.0,0.01871904]
["bitfinex","BTCUSD",1733412170564,0.29438005,102720.0,102710.0,0.01771904]
["bitfinex","BTCUSD",1733412170775,0.10467605,102720.0,102710.0,0.01771904]
["bitfinex","BTCUSD",1733412171265,0.29938005,102720.0,102710.0,0.01771904]
["bitfinex","BTCUSD",1733412171499,0.10167605,102720.0,102710.0,0.01771904]
["bitfinex","BTCUSD",1733412171712,0.29638005,102720.0,102710.0,0.01771904]
["bitfinex","BTCUSD",1733412171935,0.29938005,102720.0,102710.0,0.01771904]
["bitfinex","BTCUSD",1733412172401,0.08161308,102710.0,102690.0,0.0676044]
["bitfinex","BTCUSD",1733412172634,0.54961307,102710.0,102680.0,0.11435919]
["bitfinex","BTCUSD",1733412172859,0.54961307,102710.0,102700.0,0.097366]
["bitfinex","BTCUSD",1733412173070,0.54961307,102710.0,102700.0,0.097316]
["bitfinex","BTCUSD",1733412173528,0.00358098,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1733412173796,0.00058098,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1733412175327,0.00358098,102720.0,102710.0,0.19703705]
["bitfinex","BTCUSD",1733412175973,0.00358098,102720.0,102710.0,0.28342398]
["bitfinex","BTCUSD",1733412176499,0.0017386,102730.0,102720.0,0.097352]
["bitfinex","BTCUSD",1733412176718,0.0017386,102730.0,102720.0,0.19800127]
["bitfinex","BTCUSD",1733412176941,0.0017386,102730.0,102720.0,0.19702805]
["bitfinex","BTCUSD",1733412177160,0.0017386,102730.0,102720.0,0.28341498]
["bitfinex","BTCUSD",1733412177398,0.0017386,102730.0,102720.0,0.19702805]
["bitfinex","BTCUSD",1733412177634,0.001,102730.0,102720.0,0.29538005]
["bitfinex","BTCUSD",1733412179590,0.002,102730.0,102720.0,0.29738005]
["bitfinex","BTCUSD",1733412180250,0.001,102730.0,102720.0,0.39538005]
["bitfinex","BTCUSD",1733412180467,0.1517378,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1733412182046,0.1547378,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1733412182302,0.2318378,102770.0,102740.0,0.097326]
["bitfinex","BTCUSD",1733412182528,0.1,102700.0,102680.0,0.390572]
["bitfinex","BTCUSD",1733412182739,2.20743875,102690.0,102680.0,0.31266]
["bitfinex","BTCUSD",1733412182956,2.20743875,102690.0,102650.0,1.00030942]
["bitfinex","BTCUSD",1733412182957,0.1,102670.0,102650.0,1.00030942]
["bitfinex","BTCUSD",1733412183204,0.830817,102660.0,102650.0,1.00030942]
["bitfinex","BTCUSD",1733412183411,2.41510212,102660.0,102650.0,1.00030942]
["bitfinex","BTCUSD",1733412183700,2.58008834,102660.0,102650.0,0.79043709]
["bitfinex","BTCUSD",1733412183925,0.194874,102630.0,102610.0,0.00030942]
["bitfinex","BTCUSD",1733412184172,1.04546198,102630.0,102620.0,0.04985902]
["bitfinex","BTCUSD",1733412184376,1.04546199,102630.0,102620.0,0.04985902]
["bitfinex","BTCUSD",1733412184589,1.21714543,102630.0,102620.0,0.04985902]
["bitfinex","BTCUSD",1733412184800,1.21714076,102630.0,102620.0,0.04985902]
["bitfinex","BTCUSD",1733412185045,1.04532526,102630.0,102620.0,0.04985902]
["bitfinex","BTCUSD",1733412185283,0.75077521,102630.0,102620.0,0.05003539]
["bitfinex","BTCUSD",1733412185499,0.730874,102630.0,102620.0,0.04503539]
["bitfinex","BTCUSD",1733412186701,0.75269202,102630.0,102620.0,0.04503539]
["bitfinex","BTCUSD",1733412186918,0.75769202,102630.0,102620.0,0.04503539]
["bitfinex","BTCUSD",1733412187168,0.91525976,102630.0,102600.0,0.0008692]
["bitfinex","BTCUSD",1733412187405,0.91525976,102630.0,102410.0,4e-05]
["bitfinex","BTCUSD",1733412187406,0.1442,102480.0,102410.0,4e-05]
["bitfinex","BTCUSD",1733412187645,0.10097473,102470.0,102410.0,0.00097623]
["bitfinex","BTCUSD",1733412187887,0.1,102410.0,102380.0,0.01905957]
["bitfinex","BTCUSD",1733412188124,0.1,102410.0,102400.0,0.00058624]
["bitfinex","BTCUSD",1733412188380,0.10122056,102430.0,102410.0,0.097646]
["bitfinex","BTCUSD",1733412188626,0.1,102420.0,102400.0,0.00058624]
["bitfinex","BTCUSD",1733412189145,0.1,102430.0,102400.0,0.11819436]
["bitfinex","BTCUSD",1733412189354,0.00122066,102420.0,102400.0,0.11819436]
["bitfinex","BTCUSD",1733412189586,0.19967605,102430.0,102400.0,0.11819336]
["bitfinex","BTCUSD",1733412189788,0.1,102430.0,102400.0,0.11820136]
["bitfinex","BTCUSD",1733412190056,0.1,102430.0,102400.0,0.02054636]
["bitfinex","BTCUSD",1733412190783,0.002,102420.0,102400.0,0.12022241]
["bitfinex","BTCUSD",1733412190986,0.002,102420.0,102400.0,0.21787041]
["bitfinex","BTCUSD",1733412191202,0.1,102450.0,102410.0,0.09967605]
["bitfinex","BTCUSD",1733412191411,0.00122013,102470.0,102440.0,0.097617]
["bitfinex","BTCUSD",1733412191693,0.01442,102480.0,102440.0,0.097617]
["bitfinex","BTCUSD",1733412191694,0.00122002,102480.0,102450.0,0.09809708]
["bitfinex","BTCUSD",1733412191950,0.09967605,102470.0,102420.0,0.097629]
["bitfinex","BTCUSD",1733412192181,0.002,102430.0,102410.0,0.097646]
["bitfinex","BTCUSD",1733412192417,0.002,102430.0,102410.0,0.19732205]
["bitfinex","BTCUSD",1733412192652,0.002,102430.0,102410.0,0.10016566]
["bitfinex","BTCUSD",1733412192908,0.245645,102490.0,102420.0,0.09967605]
["bitfinex","BTCUSD",1733412192909,0.345645,102490.0,102420.0,0.09967605]
["bitfinex","BTCUSD",1733412193147,0.29556973,102480.0,102430.0,0.097626]
["bitfinex","BTCUSD",1733412193389,0.295361,102380.0,102300.0,0.0193822]
["bitfinex","BTCUSD",1733412193648,0.09,102330.0,102300.0,0.0193822]
["bitfinex","BTCUSD",1733412193858,0.0505,102340.0,102300.0,0.0193822]
["bitfinex","BTCUSD",1733412193859,0.14172194,102320.0,102300.0,0.00035354]
["bitfinex","BTCUSD",1733412194079,0.00122194,102320.0,102310.0,0.097742]
["bitfinex","BTCUSD",1733412194288,0.09122188,102360.0,102300.0,0.00035354]
["bitfinex","BTCUSD",1733412194537,0.09122188,102360.0,102330.0,0.097722]
["bitfinex","BTCUSD",1733412194778,0.09122188,102360.0,102320.0,0.00073583]
["bitfinex","BTCUSD",1733412194779,0.18967605,102350.0,102320.0,0.00073583]
["bitfinex","BTCUSD",1733412195013,0.09122149,102340.0,102310.0,0.00058773]
["bitfinex","BTCUSD",1733412195250,0.09,102330.0,102310.0,0.00058773]
["bitfinex","BTCUSD",1733412195720,0.09122164,102320.0,102310.0,0.00173583]
["bitfinex","BTCUSD",1733412196192,0.10089769,102320.0,102310.0,0.00173583]
["bitfinex","BTCUSD",1733412196424,0.18967605,102320.0,102310.0,0.09947783]
["bitfinex","BTCUSD",1733412196684,0.18967605,102320.0,102310.0,0.00173583]
["bitfinex","BTCUSD",1733412196685,0.09,102320.0,102310.0,0.00173583]
["bitfinex","BTCUSD",1733412196916,0.30414105,102320.0,102310.0,0.00173583]
["bitfinex","BTCUSD",1733412197411,0.65342785,102320.0,102310.0,0.00173583]
["bitfinex","BTCUSD",1733412197665,0.09967605,102320.0,102310.0,0.00173583]
["bitfinex","BTCUSD",1733412198156,0.1808,102370.0,102310.0,0.44843168]
["bitfinex","BTCUSD",1733412198376,0.2948698,102390.0,102320.0,0.09967605]
["bitfinex","BTCUSD",1733412198621,0.09967605,102360.0,102310.0,0.19740805]
["bitfinex","BTCUSD",1733412198878,1.79611877,102400.0,102310.0,0.19740805]
["bitfinex","BTCUSD",1733412198879,0.4585,102400.0,102350.0,0.097695]
["bitfinex","BTCUSD",1733412199118,0.1,102430.0,102370.0,0.00101612]
["bitfinex","BTCUSD",1733412199119,0.0012211,102390.0,102370.0,0.00101612]
["bitfinex","BTCUSD",1733412199359,0.295319,102400.0,102340.0,0.3469918]
["bitfinex","BTCUSD",1733412199583,0.00122132,102390.0,102350.0,0.00101612]
["bitfinex","BTCUSD",1733412199828,0.1,102280.0,102200.0,0.00122314]
["bitfinex","BTCUSD",1733412200059,1.0128708,102260.0,102240.0,0.23244367]
["bitfinex","BTCUSD",1733412200316,0.24732191,102250.0,102240.0,0.19392265]
["bitfinex","BTCUSD",1733412200545,0.296599,102250.0,102240.0,0.19392265]
["bitfinex","BTCUSD",1733412200777,0.15017605,102250.0,102240.0,0.19392265]
["bitfinex","BTCUSD",1733412201004,0.15139885,102250.0,102240.0,0.19392265]
["bitfinex","BTCUSD",1733412201244,0.15139882,102250.0,102240.0,0.19392265]
["bitfinex","BTCUSD",1733412201463,0.41312619,102250.0,102240.0,0.19392265]
["bitfinex","BTCUSD",1733412201706,0.46877505,102250.0,102240.0,0.19392265]
["bitfinex","BTCUSD",1733412201940,0.195637,102230.0,102220.0,0.00035354]
["bitfinex","BTCUSD",1733412202175,1.55667875,102230.0,102220.0,0.00035354]
["bitfinex","BTCUSD",1733412202413,0.25017605,102230.0,102220.0,0.00035354]
["bitfinex","BTCUSD",1733412202641,0.02357793,102250.0,102220.0,0.00035354]
["bitfinex","BTCUSD",1733412202642,0.02357793,102250.0,102230.0,0.097818]
["bitfinex","BTCUSD",1733412202873,0.96306897,102260.0,102230.0,0.097809]
["bitfinex","BTCUSD",1733412202874,0.6942,102260.0,102230.0,0.097809]
["bitfinex","BTCUSD",1733412203123,0.79387605,102260.0,102240.0,0.3470858]
["bitfinex","BTCUSD",1733412203361,0.6942,102260.0,102240.0,0.3470858]
["bitfinex","BTCUSD",1733412203595,0.09967605,102250.0,102230.0,0.00057793]
["bitfinex","BTCUSD",1733412203826,0.09967605,102250.0,102230.0,0.34768273]
["bitfinex","BTCUSD",1733412204059,0.6942,102260.0,102230.0,0.34719901]
["bitfinex","BTCUSD",1733412204309,0.6942,102260.0,102240.0,0.34738901]
["bitfinex","BTCUSD",1733412204533,0.6942,102260.0,102250.0,0.097799]
["bitfinex","BTCUSD",1733412204775,0.6942,102260.0,102240.0,0.54487306]
["bitfinex","BTCUSD",1733412205049,0.6942,102260.0,102250.0,0.097799]
["bitfinex","BTCUSD",1733412205779,0.195599,102250.0,102240.0,0.023]
["bitfinex","BTCUSD",1733412206018,0.60023971,102250.0,102240.0,0.023]
["bitfinex","BTCUSD",1733412206483,0.40464071,102250.0,102240.0,0.02012664]
["bitfinex","BTCUSD",1733412206735,0.09967605,102250.0,102240.0,0.02012664]
["bitfinex","BTCUSD",1733412207206,0.09967605,102250.0,102240.0,0.11038459]
["bitfinex","BTCUSD",1733412207679,0.6942,102260.0,102240.0,0.00777065]
["bitfinex","BTCUSD",1733412207680,0.62619999,102260.0,102240.0,0.00777065]
["bitfinex","BTCUSD",1733412207913,0.72587604,102260.0,102240.0,0.10557765]
["bitfinex","BTCUSD",1733412208151,0.09967605,102250.0,102240.0,0.00777065]
["bitfinex","BTCUSD",1733412209308,0.09967605,102250.0,102240.0,0.10557965]
["bitfinex","BTCUSD",1733412209763,0.62619999,102260.0,102250.0,0.08974701]
["bitfinex","BTCUSD",1733412209986,0.62619999,102260.0,102250.0,0.18942306]
["bitfinex","BTCUSD",1733412210463,0.17387941,102260.0,102250.0,0.18942306]
["bitfinex","BTCUSD",1733412210750,0.09087844,102260.0,102250.0,0.33570091]
["bitfinex","BTCUSD",1733412210978,0.0101058,102270.0,102250.0,0.95901221]
["bitfinex","BTCUSD",1733412211209,0.0101058,102270.0,102260.0,0.19844267]
["bitfinex","BTCUSD",1733412211446,0.0101058,102270.0,102260.0,0.19746505]
["bitfinex","BTCUSD",1733412211679,0.0101058,102270.0,102260.0,0.50242971]
["bitfinex","BTCUSD",1733412212163,0.15,102280.0,102270.0,0.09778]
["bitfinex","BTCUSD",1733412212400,0.15,102280.0,102260.0,0.195571]
["bitfinex","BTCUSD",1733412212659,0.15,102280.0,102260.0,0.097789]
["bitfinex","BTCUSD",1733412212660,0.24967605,102280.0,102260.0,0.097789]
["bitfinex","BTCUSD",1733412213365,0.2,102310.0,102250.0,0.0008726]
["bitfinex","BTCUSD",1733412213587,0.2,102310.0,102250.0,0.0986646]
["bitfinex","BTCUSD",1733412213588,0.10025427,102280.0,102250.0,0.0986646]
["bitfinex","BTCUSD",1733412213861,0.10025427,102280.0,102250.0,0.18126025]
["bitfinex","BTCUSD",1733412214101,0.195526,102290.0,102250.0,0.2809363]
["bitfinex","BTCUSD",1733412214339,0.17847605,102280.0,102250.0,0.00057822]
["bitfinex","BTCUSD",1733412214560,0.391175,102260.0,102220.0,0.097826]
["bitfinex","BTCUSD",1733412214799,0.29525505,102260.0,102220.0,0.19749505]
["bitfinex","BTCUSD",1733412215038,0.29525505,102260.0,102200.0,0.31681522]
["bitfinex","BTCUSD",1733412215039,0.1956,102250.0,102210.0,0.097829]
["bitfinex","BTCUSD",1733412215266,0.195675,102210.0,102200.0,0.0108725]
["bitfinex","BTCUSD",1733412215968,0.29535105,102210.0,102200.0,0.0108725]
["bitfinex","BTCUSD",1733412216216,0.29535105,102210.0,102200.0,0.00653828]
["bitfinex","BTCUSD",1733412216431,0.37402015,102210.0,102200.0,0.00653828]
["bitfinex","BTCUSD",1733412216656,0.29592856,102210.0,102200.0,0.00653828]
["bitfinex","BTCUSD",1733412216899,0.1,102200.0,102160.0,0.00030977]
["bitfinex","BTCUSD",1733412217142,0.195752,102170.0,102160.0,0.00030977]
["bitfinex","BTCUSD",1733412217370,0.29542805,102170.0,102160.0,0.00030977]
["bitfinex","BTCUSD",1733412217840,0.195746,102180.0,102160.0,0.00030977]
["bitfinex","BTCUSD",1733412218074,0.24093,102190.0,102150.0,0.097887]
["bitfinex","BTCUSD",1733412218308,0.24093,102190.0,102150.0,0.50252771]
["bitfinex","BTCUSD",1733412218309,0.09967605,102190.0,102150.0,0.50252771]
["bitfinex","BTCUSD",1733412218532,0.00057716,102190.0,102160.0,0.19755205]
["bitfinex","BTCUSD",1733412218767,0.10025321,102190.0,102170.0,0.097875]
["bitfinex","BTCUSD",1733412219003,0.10025321,102190.0,102160.0,0.097876]
["bitfinex","BTCUSD",1733412219251,0.1262,102160.0,102130.0,0.00030977]
["bitfinex","BTCUSD",1733412219490,0.2262,102150.0,102110.0,0.0008729]
["bitfinex","BTCUSD",1733412219699,0.09967605,102140.0,102120.0,0.195679]
["bitfinex","BTCUSD",1733412219956,0.09967605,102140.0,102120.0,0.097923]
["bitfinex","BTCUSD",1733412220211,0.1262,102150.0,102120.0,0.097843]
["bitfinex","BTCUSD",1733412220450,0.09967605,102150.0,102120.0,0.195559]
["bitfinex","BTCUSD",1733412220667,0.10025286,102150.0,102120.0,0.195564]
["bitfinex","BTCUSD",1733412220900,0.10025286,102150.0,102130.0,0.097913]
["bitfinex","BTCUSD",1733412221150,0.15,102160.0,102140.0,0.19757805]
["bitfinex","BTCUSD",1733412221380,0.1,102200.0,102140.0,0.09967605]
["bitfinex","BTCUSD",1733412221597,0.09967605,102190.0,102160.0,0.097885]
["bitfinex","BTCUSD",1733412221859,0.09967605,102190.0,102140.0,0.195792]
["bitfinex","BTCUSD",1733412221860,0.195733,102180.0,102140.0,0.195792]
["bitfinex","BTCUSD",1733412222120,0.09967605,102170.0,102150.0,0.0946503]
["bitfinex","BTCUSD",1733412222825,0.39146,102190.0,102150.0,0.0946503]
["bitfinex","BTCUSD",1733412223039,0.09967605,102180.0,102150.0,0.097887]
["bitfinex","BTCUSD",1733412223486,0.09967605,102180.0,102150.0,0.09485567]
["bitfinex","BTCUSD",1733412223707,0.33457105,102180.0,102150.0,0.19274267]
["bitfinex","BTCUSD",1733412223954,0.195758,102170.0,102140.0,0.097902]
["bitfinex","BTCUSD",1733412224178,0.195758,102170.0,102150.0,0.0008669]
["bitfinex","BTCUSD",1733412224179,0.29543405,102170.0,102150.0,0.0008669]
["bitfinex","BTCUSD",1733412224407,0.09967605,102160.0,102150.0,0.0008669]
["bitfinex","BTCUSD",1733412224630,0.39544705,102160.0,102150.0,0.0008669]
["bitfinex","BTCUSD",1733412224844,0.29544705,102160.0,102150.0,0.0008669]
["bitfinex","BTCUSD",1733412225065,0.318758,102170.0,102150.0,0.0008669]
["bitfinex","BTCUSD",1733412225289,0.039162,102180.0,102160.0,0.097885]
["bitfinex","BTCUSD",1733412225524,0.13883805,102180.0,102160.0,0.097876]
["bitfinex","BTCUSD",1733412225760,0.0778,102200.0,102170.0,0.097876]
["bitfinex","BTCUSD",1733412226018,0.13883105,102200.0,102170.0,0.293619]
["bitfinex","BTCUSD",1733412226235,0.039155,102200.0,102190.0,0.097856]
["bitfinex","BTCUSD",1733412226475,0.09967605,102200.0,102170.0,0.195737]
["bitfinex","BTCUSD",1733412226695,0.09967605,102200.0,102170.0,0.097868]
["bitfinex","BTCUSD",1733412226934,0.09967605,102200.0,102170.0,0.195737]
["bitfinex","BTCUSD",1733412226935,0.29537105,102200.0,102170.0,0.195737]
["bitfinex","BTCUSD",1733412227164,0.430524,102210.0,102170.0,0.195737]
["bitfinex","BTCUSD",1733412227165,0.23483,102210.0,102180.0,0.097863]
["bitfinex","BTCUSD",1733412227356,0.23483,102210.0,102190.0,0.097856]
["bitfinex","BTCUSD",1733412227640,0.13883005,102210.0,102190.0,0.097856]
["bitfinex","BTCUSD",1733412227876,0.195657,102220.0,102170.0,0.09985246]
["bitfinex","BTCUSD",1733412228100,0.09967605,102210.0,102180.0,0.195718]
["bitfinex","BTCUSD",1733412228322,0.09967605,102220.0,102190.0,0.097856]
["bitfinex","BTCUSD",1733412228546,0.09967605,102220.0,102200.0,0.097847]
["bitfinex","BTCUSD",1733412228773,0.09967605,102220.0,102190.0,0.097856]
["bitfinex","BTCUSD",1733412228774,0.09967605,102220.0,102190.0,0.09785]
["bitfinex","BTCUSD",1733412228988,0.29533205,102220.0,102190.0,0.09785]
["bitfinex","BTCUSD",1733412229211,0.29533205,102220.0,102190.0,0.195699]
["bitfinex","BTCUSD",1733412229433,0.29535105,102210.0,102190.0,0.097849]
["bitfinex","BTCUSD",1733412229651,0.29535105,102210.0,102180.0,0.195718]
["bitfinex","BTCUSD",1733412229924,0.241721,102240.0,102210.0,0.09783]
["bitfinex","BTCUSD",1733412230163,0.34139705,102240.0,102200.0,0.09784]
["bitfinex","BTCUSD",1733412230395,0.09967605,102230.0,102180.0,0.097859]
["bitfinex","BTCUSD",1733412230611,0.195673,102220.0,102180.0,0.09967605]
["bitfinex","BTCUSD",1733412230868,0.09967605,102220.0,102180.0,0.09967605]
["bitfinex","BTCUSD",1733412231076,0.0461,102240.0,102210.0,0.097837]
["bitfinex","BTCUSD",1733412231301,0.29529605,102240.0,102210.0,0.195674]
["bitfinex","BTCUSD",1733412231557,0.234747,102250.0,102220.0,0.097827]
["bitfinex","BTCUSD",1733412231782,0.13881905,102250.0,102220.0,0.097821]
["bitfinex","BTCUSD",1733412232006,0.2425078,102270.0,102230.0,0.19748605]
["bitfinex","BTCUSD",1733412232247,0.10140985,102270.0,102250.0,0.097798]
["bitfinex","BTCUSD",1733412232486,0.0017338,102270.0,102250.0,0.097798]
["bitfinex","BTCUSD",1733412232728,0.03340984,102270.0,102230.0,0.09967605]
["bitfinex","BTCUSD",1733412232992,0.19614051,102270.0,102240.0,0.097808]
["bitfinex","BTCUSD",1733412233231,0.00057751,102270.0,102250.0,0.195592]
["bitfinex","BTCUSD",1733412233444,0.00057751,102270.0,102260.0,0.097789]
["bitfinex","BTCUSD",1733412233923,0.00057751,102270.0,102260.0,0.19746505]
["bitfinex","BTCUSD",1733412234133,0.00057751,102270.0,102260.0,0.22046505]
["bitfinex","BTCUSD",1733412234408,0.00057751,102270.0,102260.0,0.37046505]
["bitfinex","BTCUSD",1733412234905,0.00057751,102270.0,102260.0,0.173]
["bitfinex","BTCUSD",1733412235122,0.00057751,102270.0,102260.0,0.37046505]
["bitfinex","BTCUSD",1733412236854,0.00057751,102270.0,102260.0,0.270789]
["bitfinex","BTCUSD",1733412237108,0.00057751,102270.0,102260.0,0.37046505]
["bitfinex","BTCUSD",1733412237334,0.00057751,102270.0,102260.0,0.27267605]
["bitfinex","BTCUSD",1733412237592,0.00057751,102270.0,102260.0,0.173]
["bitfinex","BTCUSD",1733412237833,0.536,102280.0,102260.0,0.173]
["bitfinex","BTCUSD",1733412238058,0.0017338,102270.0,102260.0,0.17357751]
["bitfinex","BTCUSD",1733412238277,0.0017338,102270.0,102260.0,0.37104256]
["bitfinex","BTCUSD",1733412239511,0.0017338,102270.0,102260.0,0.27136651]
["bitfinex","BTCUSD",1733412240192,0.0377338,102290.0,102270.0,0.097772]
["bitfinex","BTCUSD",1733412240419,0.390986,102310.0,102270.0,0.19744805]
["bitfinex","BTCUSD",1733412240643,0.195504,102300.0,102270.0,0.19745005]
["bitfinex","BTCUSD",1733412240861,0.39102,102300.0,102270.0,0.19745005]
["bitfinex","BTCUSD",1733412241079,0.195504,102300.0,102270.0,0.29522305]
["bitfinex","BTCUSD",1733412241331,0.49069605,102300.0,102270.0,0.097773]
["bitfinex","BTCUSD",1733412241559,0.390996,102310.0,102270.0,0.19744905]
["bitfinex","BTCUSD",1733412241803,0.536,102300.0,102280.0,0.19744005]
["bitfinex","BTCUSD",1733412242302,1.02673305,102290.0,102260.0,0.17357751]
["bitfinex","BTCUSD",1733412242545,0.19556,102270.0,102260.0,0.17357751]
["bitfinex","BTCUSD",1733412242807,0.46799999,102270.0,102260.0,0.27325356]
["bitfinex","BTCUSD",1733412243057,0.46799999,102270.0,102260.0,0.37104256]
["bitfinex","BTCUSD",1733412243280,0.46799999,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1733412243495,0.46799999,102290.0,102280.0,0.19744605]
["bitfinex","BTCUSD",1733412243983,0.46799999,102310.0,102300.0,0.097751]
["bitfinex","BTCUSD",1733412244233,0.46799999,102310.0,102300.0,0.19742705]
["bitfinex","BTCUSD",1733412244736,0.46799999,102310.0,102300.0,0.09967605]
["bitfinex","BTCUSD",1733412244954,0.46799999,102310.0,102300.0,0.19742705]
["bitfinex","BTCUSD",1733412245429,0.0017452,102320.0,102300.0,0.19759646]
["bitfinex","BTCUSD",1733412245689,0.0017452,102320.0,102300.0,0.00017641]
["bitfinex","BTCUSD",1733412245924,0.46974519,102320.0,102300.0,0.09985246]
["bitfinex","BTCUSD",1733412246148,0.46974519,102320.0,102300.0,0.19759646]
["bitfinex","BTCUSD",1733412246386,0.46974519,102320.0,102300.0,0.30732313]
["bitfinex","BTCUSD",1733412246639,0.46974519,102320.0,102310.0,0.097742]
["bitfinex","BTCUSD",1733412247859,0.40174518,102330.0,102310.0,0.29515905]
["bitfinex","BTCUSD",1733412248103,0.40174518,102330.0,102310.0,0.19741705]
["bitfinex","BTCUSD",1733412248342,0.40174518,102330.0,102310.0,0.29515305]
["bitfinex","BTCUSD",1733412248558,0.59719118,102330.0,102310.0,0.19741205]
["bitfinex","BTCUSD",1733412248805,0.59722918,102310.0,102300.0,0.00017641]
["bitfinex","BTCUSD",1733412249092,0.40174518,102310.0,102300.0,0.00017641]
["bitfinex","BTCUSD",1733412250345,0.40174518,102310.0,102300.0,0.09985246]
["bitfinex","BTCUSD",1733412250585,0.40174518,102310.0,102300.0,0.19858097]
["bitfinex","BTCUSD",1733412250832,0.40174518,102310.0,102300.0,0.19760346]
["bitfinex","BTCUSD",1733412251274,0.40174518,102360.0,102310.0,0.097742]
["bitfinex","BTCUSD",1733412251534,0.40174518,102360.0,102340.0,0.195416]
["bitfinex","BTCUSD",1733412251768,0.40174518,102350.0,102340.0,0.19738005]
["bitfinex","BTCUSD",1733412251997,0.40174518,102350.0,102340.0,0.19738905]
["bitfinex","BTCUSD",1733412252230,0.40174518,102350.0,102340.0,0.09967605]
["bitfinex","BTCUSD",1733412252448,0.40174518,102350.0,102340.0,0.19738905]
["bitfinex","BTCUSD",1733412252676,0.40074518,102350.0,102340.0,0.19738905]
["bitfinex","BTCUSD",1733412252976,0.33274517,102350.0,102340.0,0.00017641]
["bitfinex","BTCUSD",1733412253185,0.390798,102360.0,102340.0,0.00017641]
["bitfinex","BTCUSD",1733412253186,0.195395,102360.0,102340.0,0.00017641]
["bitfinex","BTCUSD",1733412253412,0.536,102350.0,102340.0,0.00017641]
["bitfinex","BTCUSD",1733412253675,0.195407,102350.0,102340.0,0.00017641]
["bitfinex","BTCUSD",1733412253894,0.731392,102360.0,102340.0,0.09985246]
["bitfinex","BTCUSD",1733412254140,0.731392,102360.0,102340.0,0.19756546]
["bitfinex","BTCUSD",1733412254358,0.535,102360.0,102340.0,0.29527046]
["bitfinex","BTCUSD",1733412254576,0.535,102360.0,102340.0,0.29526446]
["bitfinex","BTCUSD",1733412255048,0.925779,102360.0,102340.0,0.09985246]
["bitfinex","BTCUSD",1733412255296,0.925779,102360.0,102340.0,0.00017641]
["bitfinex","BTCUSD",1733412255542,0.924779,102360.0,102340.0,0.00017641]
["bitfinex","BTCUSD",1733412255789,0.195407,102350.0,102340.0,0.00017641]
["bitfinex","BTCUSD",1733412256007,0.92479,102360.0,102340.0,0.00017641]
["bitfinex","BTCUSD",1733412256247,0.729389,102360.0,102340.0,0.19756446]
["bitfinex","BTCUSD",1733412256496,0.534,102360.0,102340.0,0.29527046]
["bitfinex","BTCUSD",1733412256765,0.534,102360.0,102350.0,0.097703]
["bitfinex","BTCUSD",1733412257021,0.345376,102370.0,102350.0,0.29507405]
["bitfinex","BTCUSD",1733412257022,0.683,102370.0,102350.0,0.29507405]
["bitfinex","BTCUSD",1733412257263,0.683,102370.0,102360.0,0.097694]
["bitfinex","BTCUSD",1733412257477,0.683,102370.0,102360.0,0.19737005]
["bitfinex","BTCUSD",1733412257743,0.13144247,102370.0,102360.0,0.19737005]
["bitfinex","BTCUSD",1733412257971,0.536,102390.0,102380.0,0.097675]
["bitfinex","BTCUSD",1733412258186,0.536,102390.0,102380.0,0.19735105]
["bitfinex","BTCUSD",1733412258713,0.536,102400.0,102390.0,0.097665]
["bitfinex","BTCUSD",1733412258989,0.536,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1733412259211,0.535,102410.0,102400.0,0.19733205]
["bitfinex","BTCUSD",1733412259429,0.00232557,102420.0,102380.0,0.11735904]
["bitfinex","BTCUSD",1733412259650,0.536,102410.0,102390.0,0.09967605]
["bitfinex","BTCUSD",1733412259873,0.536,102400.0,102390.0,0.09967605]
["bitfinex","BTCUSD",1733412260123,0.536,102400.0,102390.0,0.19734105]
["bitfinex","BTCUSD",1733412260625,0.53832557,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1733412260860,0.195313,102400.0,102380.0,0.19315404]
["bitfinex","BTCUSD",1733412261101,0.195342,102390.0,102380.0,0.09967605]
["bitfinex","BTCUSD",1733412261346,0.00232557,102420.0,102390.0,0.1253]
["bitfinex","BTCUSD",1733412261592,0.00232557,102420.0,102400.0,0.09967605]
["bitfinex","BTCUSD",1733412261593,0.195307,102410.0,102400.0,0.09967605]
["bitfinex","BTCUSD",1733412261852,0.19761057,102420.0,102400.0,0.09967605]
["bitfinex","BTCUSD",1733412262108,0.19761057,102420.0,102390.0,0.097664]
["bitfinex","BTCUSD",1733412262109,0.195315,102400.0,102370.0,0.0191508]
["bitfinex","BTCUSD",1733412262320,0.390641,102400.0,102380.0,0.19735005]
["bitfinex","BTCUSD",1733412262538,0.195304,102410.0,102380.0,0.09967605]
["bitfinex","BTCUSD",1733412262781,0.195304,102410.0,102380.0,0.29502005]
["bitfinex","BTCUSD",1733412263022,0.390614,102410.0,102380.0,0.19734505]
["bitfinex","BTCUSD",1733412263235,0.195325,102400.0,102380.0,0.09967605]
["bitfinex","BTCUSD",1733412263456,0.390653,102400.0,102370.0,0.0191508]
["bitfinex","BTCUSD",1733412263681,0.390653,102400.0,102360.0,0.195373]
["bitfinex","BTCUSD",1733412263682,0.29502205,102390.0,102350.0,0.10361756]
["bitfinex","BTCUSD",1733412263909,0.195341,102390.0,102360.0,0.09967605]
["bitfinex","BTCUSD",1733412264148,0.54703351,102380.0,102350.0,0.01982423]
["bitfinex","BTCUSD",1733412264425,0.54703351,102380.0,102300.0,0.1484]
["bitfinex","BTCUSD",1733412264426,0.195418,102350.0,102310.0,0.097736]
["bitfinex","BTCUSD",1733412264663,3.1703293,102380.0,102310.0,0.097736]
["bitfinex","BTCUSD",1733412264664,0.195362,102380.0,102340.0,0.097711]
["bitfinex","BTCUSD",1733412264893,0.19537,102370.0,102350.0,0.19737705]
["bitfinex","BTCUSD",1733412265138,0.19537,102370.0,102350.0,0.09967605]
["bitfinex","BTCUSD",1733412265139,0.39074,102370.0,102350.0,0.09967605]
["bitfinex","BTCUSD",1733412265365,0.0037007,102370.0,102350.0,0.10065308]
["bitfinex","BTCUSD",1733412265618,0.0037007,102370.0,102360.0,0.09967605]
["bitfinex","BTCUSD",1733412265856,0.0037007,102370.0,102360.0,0.19834695]
["bitfinex","BTCUSD",1733412266082,0.0027007,102370.0,102360.0,0.19737005]
["bitfinex","BTCUSD",1733412267494,0.0027007,102370.0,102360.0,0.21646229]
["bitfinex","BTCUSD",1733412267716,0.59733146,102400.0,102360.0,0.23107589]
["bitfinex","BTCUSD",1733412267939,0.44732046,102400.0,102370.0,0.097677]
["bitfinex","BTCUSD",1733412268274,0.25200746,102380.0,102360.0,0.01909224]
["bitfinex","BTCUSD",1733412268447,0.195388,102360.0,102350.0,0.00017641]
["bitfinex","BTCUSD",1733412268695,0.44739546,102360.0,102350.0,0.01922959]
["bitfinex","BTCUSD",1733412269200,0.44720739,102360.0,102350.0,0.00017641]
["bitfinex","BTCUSD",1733412269451,0.195422,102350.0,102310.0,0.097736]
["bitfinex","BTCUSD",1733412269680,0.536,102400.0,102340.0,0.19738905]
["bitfinex","BTCUSD",1733412269896,0.44721939,102360.0,102340.0,0.09967605]
["bitfinex","BTCUSD",1733412270134,0.1954,102360.0,102340.0,0.09967605]
["bitfinex","BTCUSD",1733412270584,0.0828,102380.0,102340.0,0.19738405]
["bitfinex","BTCUSD",1733412270824,0.0828,102380.0,102340.0,0.09967605]
["bitfinex","BTCUSD",1733412271068,0.195407,102350.0,102310.0,0.277469]
["bitfinex","BTCUSD",1733412271290,0.29504805,102370.0,102320.0,0.19740205]
["bitfinex","BTCUSD",1733412271513,0.195408,102350.0,102320.0,0.19740205]
["bitfinex","BTCUSD",1733412271760,0.195402,102360.0,102320.0,0.29512905]
["bitfinex","BTCUSD",1733412272006,0.390805,102360.0,102320.0,0.29512905]
["bitfinex","BTCUSD",1733412272257,0.1954,102360.0,102330.0,0.19739805]
["bitfinex","BTCUSD",1733412272507,0.390798,102360.0,102330.0,0.29511505]
["bitfinex","BTCUSD",1733412272745,0.390796,102360.0,102330.0,0.29511505]
["bitfinex","BTCUSD",1733412273195,0.586198,102360.0,102330.0,0.19739305]
["bitfinex","BTCUSD",1733412273518,0.586198,102360.0,102320.0,0.0192211]
["bitfinex","BTCUSD",1733412273519,0.390828,102350.0,102320.0,0.0192211]
["bitfinex","BTCUSD",1733412273725,0.731437,102340.0,102320.0,0.0192211]
["bitfinex","BTCUSD",1733412273978,0.731427,102340.0,102310.0,0.097741]
["bitfinex","BTCUSD",1733412274213,0.5795,102370.0,102320.0,0.19740105]
["bitfinex","BTCUSD",1733412274461,0.390842,102350.0,102320.0,0.09967605]
["bitfinex","BTCUSD",1733412274692,0.390866,102340.0,102310.0,0.12674593]
["bitfinex","BTCUSD",1733412274916,0.195456,102330.0,102310.0,0.11881515]
["bitfinex","BTCUSD",1733412275175,0.390914,102330.0,102310.0,0.11898706]
["bitfinex","BTCUSD",1733412275387,0.195465,102320.0,102310.0,0.01931101]
["bitfinex","BTCUSD",1733412275859,0.168865,102320.0,102310.0,0.00017191]
["bitfinex","BTCUSD",1733412276334,0.195435,102340.0,102310.0,0.09984796]
["bitfinex","BTCUSD",1733412276570,0.49055205,102340.0,102310.0,0.10789271]
["bitfinex","BTCUSD",1733412276786,0.390876,102340.0,102310.0,0.29984176]
["bitfinex","BTCUSD",1733412277010,0.536,102360.0,102320.0,0.09967605]
["bitfinex","BTCUSD",1733412277256,0.195409,102350.0,102330.0,0.097717]
["bitfinex","BTCUSD",1733412277508,0.390827,102350.0,102330.0,0.09967605]
["bitfinex","BTCUSD",1733412277765,0.731402,102360.0,102330.0,0.2136486]
["bitfinex","BTCUSD",1733412277999,0.195384,102370.0,102330.0,0.1159316]
["bitfinex","BTCUSD",1733412278218,0.390766,102370.0,102340.0,0.19738105]
["bitfinex","BTCUSD",1733412278476,0.59989999,102380.0,102350.0,0.097695]
["bitfinex","BTCUSD",1733412278477,0.195361,102380.0,102350.0,0.097695]
["bitfinex","BTCUSD",1733412278726,0.195361,102380.0,102350.0,0.29506705]
["bitfinex","BTCUSD",1733412278965,0.195361,102380.0,102360.0,0.097693]
["bitfinex","BTCUSD",1733412279434,0.09967605,102370.0,102330.0,0.0198164]
["bitfinex","BTCUSD",1733412279703,0.09967605,102370.0,102230.0,0.097817]
["bitfinex","BTCUSD",1733412279704,0.195583,102260.0,102230.0,0.097817]
["bitfinex","BTCUSD",1733412279916,0.195602,102250.0,102210.0,0.097836]
["bitfinex","BTCUSD",1733412280140,0.195602,102250.0,102210.0,0.11506377]
["bitfinex","BTCUSD",1733412280376,0.0459,102270.0,102220.0,0.097824]
["bitfinex","BTCUSD",1733412280624,0.0805,102280.0,102240.0,0.097801]
["bitfinex","BTCUSD",1733412280838,0.28701298,102260.0,102250.0,0.09967605]
["bitfinex","BTCUSD",1733412281050,0.28701298,102260.0,102250.0,0.19747505]
["bitfinex","BTCUSD",1733412281349,0.195536,102290.0,102250.0,0.19747505]
["bitfinex","BTCUSD",1733412281350,0.28701298,102270.0,102250.0,0.29526705]
["bitfinex","BTCUSD",1733412281589,0.75890264,102260.0,102250.0,0.31469864]
["bitfinex","BTCUSD",1733412281818,0.29981339,102270.0,102260.0,0.097789]
["bitfinex","BTCUSD",1733412282070,0.21414319,102270.0,102260.0,0.19746505]
["bitfinex","BTCUSD",1733412282286,0.11414319,102270.0,102260.0,0.19746505]
["bitfinex","BTCUSD",1733412282539,0.11414319,102270.0,102250.0,0.01943159]
["bitfinex","BTCUSD",1733412282540,0.195579,102260.0,102250.0,0.01943159]
["bitfinex","BTCUSD",1733412282752,0.47679306,102260.0,102240.0,0.00057751]
["bitfinex","BTCUSD",1733412283004,0.08560191,102250.0,102240.0,0.00057751]
["bitfinex","BTCUSD",1733412283224,0.08560191,102250.0,102240.0,0.19806256]
["bitfinex","BTCUSD",1733412283475,0.08560252,102260.0,102240.0,0.19805556]
["bitfinex","BTCUSD",1733412283695,0.08560252,102260.0,102250.0,0.09967605]
["bitfinex","BTCUSD",1733412283940,0.08560252,102260.0,102250.0,0.19747505]
["bitfinex","BTCUSD",1733412284390,0.08560252,102270.0,102250.0,0.29527405]
["bitfinex","BTCUSD",1733412284615,0.08560252,102280.0,102260.0,0.097789]
["bitfinex","BTCUSD",1733412284853,0.04694261,102220.0,102140.0,0.097899]
["bitfinex","BTCUSD",1733412285068,0.04694261,102140.0,102120.0,0.1138389]
["bitfinex","BTCUSD",1733412285296,0.1251,102180.0,102120.0,0.18372665]
["bitfinex","BTCUSD",1733412285523,0.1,102190.0,102160.0,0.097885]
["bitfinex","BTCUSD",1733412285748,0.62047435,102120.0,102110.0,0.10464636]
["bitfinex","BTCUSD",1733412286003,0.395694,102200.0,102170.0,0.097868]
["bitfinex","BTCUSD",1733412286217,0.1,102190.0,102160.0,0.097884]
["bitfinex","BTCUSD",1733412286465,0.2,102200.0,102170.0,0.19755105]
["bitfinex","BTCUSD",1733412286691,0.1,102200.0,102170.0,0.29541905]
["bitfinex","BTCUSD",1733412286910,0.1,102200.0,102180.0,0.09967605]
["bitfinex","BTCUSD",1733412286911,0.00057738,102200.0,102180.0,0.09967605]
["bitfinex","BTCUSD",1733412287139,0.1,102220.0,102190.0,0.097847]
["bitfinex","BTCUSD",1733412287395,0.1,102220.0,102190.0,0.19850142]
["bitfinex","BTCUSD",1733412287613,0.491307,102230.0,102200.0,0.097845]
["bitfinex","BTCUSD",1733412287842,0.32732804,102230.0,102200.0,0.097845]
["bitfinex","BTCUSD",1733412288085,0.32765099,102230.0,102200.0,0.097845]
["bitfinex","BTCUSD",1733412288329,0.52330399,102230.0,102200.0,0.097845]
["bitfinex","BTCUSD",1733412288773,0.32765099,102230.0,102200.0,0.29536805]
["bitfinex","BTCUSD",1733412288998,0.32765099,102230.0,102200.0,0.2963464]
["bitfinex","BTCUSD",1733412289253,0.32765099,102230.0,102200.0,0.3941854]
["bitfinex","BTCUSD",1733412289470,0.13199999,102220.0,102180.0,0.09843638]
["bitfinex","BTCUSD",1733412289692,0.52332699,102220.0,102190.0,0.19753205]
["bitfinex","BTCUSD",1733412290375,0.1,102220.0,102200.0,0.097846]
["bitfinex","BTCUSD",1733412290592,0.40261799,102240.0,102210.0,0.19751005]
["bitfinex","BTCUSD",1733412290815,0.20699999,102240.0,102220.0,0.097828]
["bitfinex","BTCUSD",1733412291041,0.27380399,102250.0,102220.0,0.097828]
["bitfinex","BTCUSD",1733412291294,0.17687604,102250.0,102220.0,0.19663221]
["bitfinex","BTCUSD",1733412291515,0.1,102250.0,102230.0,0.097818]
["bitfinex","BTCUSD",1733412291731,0.42317399,102260.0,102220.0,0.09967605]
["bitfinex","BTCUSD",1733412291732,0.1,102240.0,102220.0,0.09967605]
["bitfinex","BTCUSD",1733412291979,0.1,102250.0,102220.0,0.19749605]
["bitfinex","BTCUSD",1733412292187,0.1,102250.0,102230.0,0.097811]
["bitfinex","BTCUSD",1733412292855,0.03199999,102250.0,102230.0,0.19660006]
["bitfinex","BTCUSD",1733412293071,0.13199999,102260.0,102240.0,0.097809]
["bitfinex","BTCUSD",1733412294030,0.13199999,102260.0,102230.0,0.195628]
["bitfinex","BTCUSD",1733412294251,0.42727504,102250.0,102220.0,0.00017659]
["bitfinex","BTCUSD",1733412294686,0.03199999,102250.0,102220.0,0.19864982]
["bitfinex","BTCUSD",1733412294902,0.03199999,102250.0,102230.0,0.097809]
["bitfinex","BTCUSD",1733412295554,0.03199999,102250.0,102230.0,0.195627]
["bitfinex","BTCUSD",1733412296000,0.03199999,102250.0,102230.0,0.194127]
["bitfinex","BTCUSD",1733412296480,0.03203999,102250.0,102230.0,0.194121]
["bitfinex","BTCUSD",1733412296761,4e-05,102250.0,102240.0,0.09878701]
["bitfinex","BTCUSD",1733412296974,4e-05,102250.0,102240.0,0.19846306]
["bitfinex","BTCUSD",1733412297203,0.13203999,102250.0,102220.0,0.19581859]
["bitfinex","BTCUSD",1733412297421,0.13203999,102250.0,102230.0,0.097818]
["bitfinex","BTCUSD",1733412297671,0.32765099,102250.0,102220.0,0.19767964]
["bitfinex","BTCUSD",1733412297884,0.32765099,102250.0,102230.0,0.097818]
["bitfinex","BTCUSD",1733412297885,0.06403998,102250.0,102230.0,0.097818]
["bitfinex","BTCUSD",1733412298140,0.06577438,102250.0,102220.0,0.29550164]
["bitfinex","BTCUSD",1733412298361,0.0017344,102250.0,102230.0,0.19660808]
["bitfinex","BTCUSD",1733412298575,0.0017344,102250.0,102240.0,0.097809]
["bitfinex","BTCUSD",1733412299316,0.0017344,102250.0,102220.0,0.09799759]
["bitfinex","BTCUSD",1733412299521,0.0017344,102250.0,102230.0,0.09781]
["bitfinex","BTCUSD",1733412299742,0.0017344,102250.0,102230.0,0.195627]
["bitfinex","BTCUSD",1733412299961,0.0017344,102250.0,102230.0,0.195622]
["bitfinex","BTCUSD",1733412300148,0.0017344,102250.0,102240.0,0.097809]
["bitfinex","BTCUSD",1733412300396,0.0017344,102250.0,102230.0,0.195622]
["bitfinex","BTCUSD",1733412300690,0.06403998,102240.0,102220.0,0.00017659]
["bitfinex","BTCUSD",1733412300905,0.0017344,102250.0,102230.0,0.09967605]
["bitfinex","BTCUSD",1733412301123,0.09967605,102240.0,102220.0,0.00017659]
["bitfinex","BTCUSD",1733412301382,0.43967382,102240.0,102220.0,0.00017659]
["bitfinex","BTCUSD",1733412301595,0.34207698,102230.0,102220.0,0.00017659]
["bitfinex","BTCUSD",1733412301858,0.44175303,102230.0,102220.0,0.00017659]
["bitfinex","BTCUSD",1733412302106,0.0824,102230.0,102220.0,0.00017659]
["bitfinex","BTCUSD",1733412302337,0.0824,102230.0,102220.0,0.09898277]
["bitfinex","BTCUSD",1733412302576,0.0824,102230.0,102220.0,0.09800459]
["bitfinex","BTCUSD",1733412302820,0.10913998,102240.0,102220.0,0.19582659]
["bitfinex","BTCUSD",1733412303066,0.40443503,102240.0,102220.0,0.00017659]
["bitfinex","BTCUSD",1733412303300,0.25967698,102230.0,102220.0,0.00017659]
["bitfinex","BTCUSD",1733412303512,0.06403998,102230.0,102220.0,0.00017659]
["bitfinex","BTCUSD",1733412303741,0.40443503,102240.0,102220.0,0.09800359]
["bitfinex","BTCUSD",1733412304024,0.10913998,102240.0,102220.0,0.09799559]
["bitfinex","BTCUSD",1733412304272,0.10913998,102240.0,102220.0,0.19581859]
["bitfinex","BTCUSD",1733412304512,0.10913998,102240.0,102220.0,0.09799559]
["bitfinex","BTCUSD",1733412304734,0.10913998,102240.0,102220.0,0.19581859]
["bitfinex","BTCUSD",1733412304978,0.0451,102240.0,102220.0,0.10065426]
["bitfinex","BTCUSD",1733412305189,0.0451,102240.0,102230.0,0.097818]
["bitfinex","BTCUSD",1733412305412,0.0017344,102250.0,102230.0,0.19749405]
["bitfinex","BTCUSD",1733412305671,0.0017344,102250.0,102240.0,0.09878695]
["bitfinex","BTCUSD",1733412305893,0.0017344,102250.0,102240.0,0.19846301]
["bitfinex","BTCUSD",1733412306108,0.0017344,102250.0,102240.0,0.19748505]
["bitfinex","BTCUSD",1733412307339,0.28953998,102300.0,102270.0,0.097772]
["bitfinex","BTCUSD",1733412307616,0.28953998,102300.0,102280.0,0.097764]
["bitfinex","BTCUSD",1733412307867,0.51672802,102300.0,102270.0,0.097779]
["bitfinex","BTCUSD",1733412308083,0.51672802,102300.0,102270.0,0.195553]
["bitfinex","BTCUSD",1733412308335,0.56552802,102300.0,102270.0,0.195549]
["bitfinex","BTCUSD",1733412308590,0.37001602,102300.0,102280.0,0.09777]
["bitfinex","BTCUSD",1733412308818,0.37001602,102300.0,102280.0,0.195533]
["bitfinex","BTCUSD",1733412308819,0.1243,102300.0,102280.0,0.195533]
["bitfinex","BTCUSD",1733412309100,0.1243,102300.0,102290.0,0.097761]
["bitfinex","BTCUSD",1733412310043,0.1259,102330.0,102290.0,0.19841454]
["bitfinex","BTCUSD",1733412310279,0.1259,102330.0,102320.0,0.097732]
["bitfinex","BTCUSD",1733412310504,0.1259,102330.0,102310.0,0.19547]
["bitfinex","BTCUSD",1733412310505,0.0475,102330.0,102310.0,0.19547]
["bitfinex","BTCUSD",1733412310738,0.0475,102330.0,102280.0,0.247764]
["bitfinex","BTCUSD",1733412310739,0.09967605,102320.0,102280.0,0.15]
["bitfinex","BTCUSD",1733412310957,0.469992,102310.0,102280.0,0.24777]
["bitfinex","BTCUSD",1733412311187,0.09967605,102320.0,102290.0,0.09873154]
["bitfinex","BTCUSD",1733412311441,0.242956,102330.0,102300.0,0.195489]
["bitfinex","BTCUSD",1733412311680,0.00057853,102320.0,102300.0,0.293236]
["bitfinex","BTCUSD",1733412311895,0.00057853,102320.0,102310.0,0.097742]
["bitfinex","BTCUSD",1733412312834,0.06471312,102340.0,102320.0,0.097726]
["bitfinex","BTCUSD",1733412313034,0.06471312,102340.0,102320.0,0.195453]
["bitfinex","BTCUSD",1733412313982,0.392532,102360.0,102330.0,0.097723]
["bitfinex","BTCUSD",1733412314212,0.49220805,102360.0,102330.0,0.097722]
["bitfinex","BTCUSD",1733412314444,0.49220405,102360.0,102330.0,0.195434]
["bitfinex","BTCUSD",1733412314656,0.49220705,102360.0,102330.0,0.195434]
["bitfinex","BTCUSD",1733412314877,0.49220705,102360.0,102330.0,0.293152]
["bitfinex","BTCUSD",1733412315103,0.49220705,102360.0,102330.0,0.293151]
["bitfinex","BTCUSD",1733412315334,0.49220705,102360.0,102330.0,0.195433]
["bitfinex","BTCUSD",1733412315581,0.001733,102360.0,102340.0,0.097708]
["bitfinex","BTCUSD",1733412315850,0.001733,102360.0,102340.0,0.29606709]
["bitfinex","BTCUSD",1733412316083,0.10140905,102360.0,102310.0,0.11797963]
["bitfinex","BTCUSD",1733412316328,0.29509705,102350.0,102320.0,0.09773]
["bitfinex","BTCUSD",1733412316559,0.29680605,102360.0,102330.0,0.097722]
["bitfinex","BTCUSD",1733412316776,0.49220405,102360.0,102320.0,0.09967605]
["bitfinex","BTCUSD",1733412317005,0.49051105,102350.0,102320.0,0.195452]
["bitfinex","BTCUSD",1733412317218,0.29509305,102350.0,102330.0,0.097722]
["bitfinex","BTCUSD",1733412317442,0.197134,102360.0,102330.0,0.29511405]
["bitfinex","BTCUSD",1733412317654,0.001733,102360.0,102340.0,0.097706]
["bitfinex","BTCUSD",1733412317915,0.195386,102370.0,102340.0,0.097706]
["bitfinex","BTCUSD",1733412318124,0.195408,102350.0,102330.0,0.19739305]
["bitfinex","BTCUSD",1733412318348,0.390799,102360.0,102330.0,0.29511105]
["bitfinex","BTCUSD",1733412318602,0.68581805,102370.0,102340.0,0.097712]
["bitfinex","BTCUSD",1733412318812,0.5566419,102380.0,102350.0,0.097703]
["bitfinex","BTCUSD",1733412319032,0.19537,102370.0,102350.0,0.195406]
["bitfinex","BTCUSD",1733412319335,0.65630995,102380.0,102350.0,0.195401]
["bitfinex","BTCUSD",1733412319563,0.46094995,102380.0,102340.0,0.11931263]
["bitfinex","BTCUSD",1733412319798,0.46094995,102380.0,102350.0,0.097703]
["bitfinex","BTCUSD",1733412320033,0.46094995,102380.0,102350.0,0.00011492]
["bitfinex","BTCUSD",1733412320267,0.0017344,102370.0,102350.0,0.09781292]
["bitfinex","BTCUSD",1733412320747,0.1971044,102370.0,102350.0,0.00011492]
["bitfinex","BTCUSD",1733412321012,0.37636405,102360.0,102350.0,0.00011492]
["bitfinex","BTCUSD",1733412321244,0.42336405,102360.0,102350.0,0.00011492]
["bitfinex","BTCUSD",1733412321467,0.1283,102360.0,102350.0,0.00011492]
["bitfinex","BTCUSD",1733412321716,0.0017344,102370.0,102350.0,0.00011492]
["bitfinex","BTCUSD",1733412321952,0.0017344,102370.0,102350.0,0.29320692]
["bitfinex","BTCUSD",1733412322178,0.0017344,102370.0,102350.0,0.09781092]
["bitfinex","BTCUSD",1733412322430,0.49216145,102370.0,102350.0,0.00011492]
["bitfinex","BTCUSD",1733412322656,0.195388,102360.0,102350.0,0.00011492]
["bitfinex","BTCUSD",1733412322876,0.2470229,102380.0,102350.0,0.09781192]
["bitfinex","BTCUSD",1733412323100,0.54205795,102380.0,102350.0,0.19551492]
["bitfinex","BTCUSD",1733412323316,0.73742195,102380.0,102350.0,0.19550992]
["bitfinex","BTCUSD",1733412323541,0.54205795,102380.0,102350.0,0.19550892]
["bitfinex","BTCUSD",1733412323759,0.73741795,102380.0,102350.0,0.09781192]
["bitfinex","BTCUSD",1733412323984,0.73741795,102380.0,102350.0,0.29320692]
["bitfinex","BTCUSD",1733412324220,0.54205795,102380.0,102360.0,0.097694]
["bitfinex","BTCUSD",1733412324648,0.34669895,102380.0,102360.0,0.195388]
["bitfinex","BTCUSD",1733412325118,0.34669895,102380.0,102360.0,0.097694]
["bitfinex","BTCUSD",1733412325339,0.34669895,102380.0,102360.0,0.195388]
["bitfinex","BTCUSD",1733412325634,0.2470229,102380.0,102360.0,0.195388]
["bitfinex","BTCUSD",1733412325869,0.0811,102380.0,102360.0,0.195388]
["bitfinex","BTCUSD",1733412326098,0.0838892,102380.0,102370.0,0.097684]
["bitfinex","BTCUSD",1733412326569,0.0027892,102380.0,102370.0,0.097684]
["bitfinex","BTCUSD",1733412326789,0.0027892,102380.0,102360.0,0.195383]
["bitfinex","BTCUSD",1733412326790,0.0027892,102380.0,102360.0,0.097689]
["bitfinex","BTCUSD",1733412327026,0.1981412,102380.0,102360.0,0.097689]
["bitfinex","BTCUSD",1733412327279,0.0027892,102380.0,102370.0,0.097684]
["bitfinex","BTCUSD",1733412327980,0.4877041,102400.0,102380.0,0.097675]
["bitfinex","BTCUSD",1733412327981,0.46839129,102400.0,102380.0,0.097675]
["bitfinex","BTCUSD",1733412328221,0.46839129,102400.0,102370.0,0.293044]
["bitfinex","BTCUSD",1733412328222,0.56806734,102400.0,102370.0,0.293044]
["bitfinex","BTCUSD",1733412328461,0.195331,102390.0,102370.0,0.09768]
["bitfinex","BTCUSD",1733412328692,0.37274434,102400.0,102370.0,0.09768]
["bitfinex","BTCUSD",1733412328918,0.56806734,102400.0,102370.0,0.195359]
["bitfinex","BTCUSD",1733412329152,0.55806734,102400.0,102370.0,0.097679]
["bitfinex","BTCUSD",1733412329436,0.55806734,102400.0,102370.0,0.195356]
["bitfinex","BTCUSD",1733412329655,0.75339534,102400.0,102370.0,0.29304]
["bitfinex","BTCUSD",1733412329876,0.195341,102390.0,102370.0,0.097677]
["bitfinex","BTCUSD",1733412330328,0.390682,102390.0,102360.0,0.195373]
["bitfinex","BTCUSD",1733412330556,0.09967605,102380.0,102350.0,0.00011492]
["bitfinex","BTCUSD",1733412330776,0.195379,102370.0,102350.0,0.09781292]
["bitfinex","BTCUSD",1733412330999,0.0970611,102400.0,102360.0,0.09967605]
["bitfinex","BTCUSD",1733412331245,0.09967605,102390.0,102360.0,0.097689]
["bitfinex","BTCUSD",1733412331489,0.195361,102380.0,102350.0,0.29320792]
["bitfinex","BTCUSD",1733412331717,0.19538,102370.0,102350.0,0.00011492]
["bitfinex","BTCUSD",1733412331963,0.29503505,102380.0,102350.0,0.0987889]
["bitfinex","BTCUSD",1733412332192,0.49039605,102380.0,102350.0,0.29320792]
["bitfinex","BTCUSD",1733412332445,0.09967605,102380.0,102350.0,0.09780892]
["bitfinex","BTCUSD",1733412332665,0.243348,102390.0,102370.0,0.097684]
["bitfinex","BTCUSD",1733412332893,0.243348,102390.0,102350.0,0.19748997]
["bitfinex","BTCUSD",1733412332894,0.53836605,102390.0,102360.0,0.195375]
["bitfinex","BTCUSD",1733412333135,0.53836205,102390.0,102360.0,0.195375]
["bitfinex","BTCUSD",1733412333369,0.29501805,102390.0,102360.0,0.195375]
["bitfinex","BTCUSD",1733412333597,0.0017314,102410.0,102400.0,2.41088185]
["bitfinex","BTCUSD",1733412333824,0.29670045,102410.0,102400.0,2.41088185]
["bitfinex","BTCUSD",1733412334068,0.439213,102420.0,102400.0,2.41088185]
["bitfinex","BTCUSD",1733412334300,0.195293,102410.0,102400.0,2.41088185]
["bitfinex","BTCUSD",1733412334823,0.195293,102410.0,102400.0,2.41099677]
["bitfinex","BTCUSD",1733412335069,0.53888905,102420.0,102400.0,2.41099677]
["bitfinex","BTCUSD",1733412335288,0.34360005,102420.0,102400.0,2.50865177]
["bitfinex","BTCUSD",1733412335520,0.53888505,102420.0,102400.0,2.41099677]
["bitfinex","BTCUSD",1733412335750,0.439207,102420.0,102400.0,2.41099677]
["bitfinex","BTCUSD",1733412335976,0.634495,102420.0,102400.0,2.41099677]
["bitfinex","BTCUSD",1733412336203,0.001747,102420.0,102400.0,2.50865177]
["bitfinex","BTCUSD",1733412336434,0.197021,102420.0,102400.0,2.50864877]
["bitfinex","BTCUSD",1733412336649,0.195293,102410.0,102400.0,2.41099677]
["bitfinex","BTCUSD",1733412337773,0.26755705,102430.0,102400.0,2.41099677]
["bitfinex","BTCUSD",1733412338008,0.195275,102420.0,102400.0,2.41099677]
["bitfinex","BTCUSD",1733412338221,0.39056,102420.0,102400.0,2.41099677]
["bitfinex","BTCUSD",1733412338466,0.3672401,102430.0,102400.0,2.41099677]
["bitfinex","BTCUSD",1733412338718,0.0452,102410.0,102400.0,2.28289677]
["bitfinex","BTCUSD",1733412338940,0.34016905,102410.0,102400.0,2.28289677]
["bitfinex","BTCUSD",1733412339182,0.29496905,102410.0,102400.0,2.28289677]
["bitfinex","BTCUSD",1733412339401,0.09967605,102410.0,102400.0,2.28289677]
["bitfinex","BTCUSD",1733412339646,0.195293,102410.0,102400.0,2.28289677]
["bitfinex","BTCUSD",1733412339887,0.731264,102430.0,102400.0,2.38055177]
["bitfinex","BTCUSD",1733412340104,0.536,102430.0,102400.0,2.48022382]
["bitfinex","BTCUSD",1733412340334,0.536,102430.0,102400.0,2.38257282]
["bitfinex","BTCUSD",1733412340575,0.731255,102430.0,102400.0,2.48022082]
["bitfinex","BTCUSD",1733412340815,0.1969796,102440.0,102400.0,2.48022082]
["bitfinex","BTCUSD",1733412340816,0.0017346,102440.0,102420.0,0.195263]
["bitfinex","BTCUSD",1733412341061,0.0017346,102440.0,102420.0,0.195266]
["bitfinex","BTCUSD",1733412341563,0.0017346,102440.0,102420.0,0.19730605]
["bitfinex","BTCUSD",1733412341794,0.0017346,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1733412342717,0.0017346,102440.0,102420.0,0.29493705]
["bitfinex","BTCUSD",1733412342940,0.195217,102450.0,102420.0,0.29494205]
["bitfinex","BTCUSD",1733412343169,0.390445,102450.0,102420.0,0.29493805]
["bitfinex","BTCUSD",1733412343401,0.19501167,102450.0,102420.0,0.19730605]
["bitfinex","BTCUSD",1733412343632,0.58547167,102450.0,102420.0,0.29493805]
["bitfinex","BTCUSD",1733412343845,0.19501167,102450.0,102430.0,0.097626]
["bitfinex","BTCUSD",1733412344064,0.196942,102460.0,102430.0,0.19730205]
["bitfinex","BTCUSD",1733412344278,0.196942,102460.0,102430.0,0.29492405]
["bitfinex","BTCUSD",1733412344498,0.196942,102460.0,102430.0,0.39254405]
["bitfinex","BTCUSD",1733412344499,0.392154,102460.0,102430.0,0.39254405]
["bitfinex","BTCUSD",1733412344908,0.0017316,102440.0,102430.0,0.29491805]
["bitfinex","BTCUSD",1733412346787,0.0017316,102440.0,102430.0,0.20706605]
["bitfinex","BTCUSD",1733412347697,0.195209,102460.0,102430.0,0.20706605]
["bitfinex","BTCUSD",1733412347907,0.390419,102460.0,102430.0,0.31444805]
["bitfinex","BTCUSD",1733412348127,0.195209,102460.0,102440.0,0.107379]
["bitfinex","BTCUSD",1733412348376,0.390417,102460.0,102430.0,0.44164632]
["bitfinex","BTCUSD",1733412348608,0.390417,102460.0,102430.0,0.33425532]
["bitfinex","BTCUSD",1733412348609,0.585629,102460.0,102430.0,0.33425532]
["bitfinex","BTCUSD",1733412348833,0.390417,102460.0,102430.0,0.44163932]
["bitfinex","BTCUSD",1733412349064,0.390417,102460.0,102440.0,0.107378]
["bitfinex","BTCUSD",1733412349323,0.095229,102450.0,102410.0,0.00760339]
["bitfinex","BTCUSD",1733412349542,0.095229,102450.0,102400.0,2.41008185]
["bitfinex","BTCUSD",1733412349543,0.39101301,102450.0,102400.0,2.39020285]
["bitfinex","BTCUSD",1733412349772,0.195265,102430.0,102400.0,2.72406095]
["bitfinex","BTCUSD",1733412350035,0.390531,102430.0,102400.0,2.61663495]
["bitfinex","BTCUSD",1733412350280,0.390531,102430.0,102400.0,2.72405095]
["bitfinex","BTCUSD",1733412350509,0.195265,102430.0,102400.0,2.72405095]
["bitfinex","BTCUSD",1733412350730,0.195265,102430.0,102400.0,2.40180295]
["bitfinex","BTCUSD",1733412350960,0.390558,102420.0,102400.0,2.28278185]
["bitfinex","BTCUSD",1733412351208,0.195293,102410.0,102400.0,2.28278185]
["bitfinex","BTCUSD",1733412351670,0.29496905,102410.0,102400.0,2.28278185]
["bitfinex","BTCUSD",1733412352375,0.29496905,102410.0,102400.0,2.28289677]
["bitfinex","BTCUSD",1733412352842,0.17877605,102410.0,102400.0,2.28289677]
["bitfinex","BTCUSD",1733412353082,0.78292523,102410.0,102400.0,2.28289677]
["bitfinex","BTCUSD",1733412353565,0.68500601,102410.0,102400.0,2.28289677]
["bitfinex","BTCUSD",1733412353813,0.58500601,102410.0,102400.0,2.28289677]
["bitfinex","BTCUSD",1733412354062,0.42206905,102410.0,102400.0,2.28289677]
["bitfinex","BTCUSD",1733412354518,0.68521811,102410.0,102400.0,2.28289677]
["bitfinex","BTCUSD",1733412354764,0.58521811,102410.0,102400.0,2.28289677]
["bitfinex","BTCUSD",1733412354995,0.42206905,102410.0,102400.0,2.28289677]
["bitfinex","BTCUSD",1733412355912,0.76494168,102410.0,102400.0,2.28289677]
["bitfinex","BTCUSD",1733412356157,0.67354857,102410.0,102400.0,2.28289677]
["bitfinex","BTCUSD",1733412356425,0.42206905,102410.0,102400.0,2.28289677]
["bitfinex","BTCUSD",1733412357310,0.67354857,102410.0,102400.0,2.28376207]
["bitfinex","BTCUSD",1733412358022,0.60554856,102410.0,102400.0,2.28376207]
["bitfinex","BTCUSD",1733412359449,0.11077604,102410.0,102400.0,2.28376207]
["bitfinex","BTCUSD",1733412359673,0.22696904,102410.0,102400.0,2.28376207]
["bitfinex","BTCUSD",1733412359915,0.39786203,102420.0,102400.0,2.28376207]
["bitfinex","BTCUSD",1733412360147,0.49023405,102420.0,102400.0,2.28376207]
["bitfinex","BTCUSD",1733412360367,1.02623605,102420.0,102400.0,2.28376207]
["bitfinex","BTCUSD",1733412360809,1.22152705,102420.0,102400.0,2.28376207]
["bitfinex","BTCUSD",1733412361713,1.02623605,102420.0,102400.0,2.28376207]
["bitfinex","BTCUSD",1733412361985,0.195293,102410.0,102400.0,2.28376207]
["bitfinex","BTCUSD",1733412362222,0.92656,102420.0,102400.0,2.28376207]
["bitfinex","BTCUSD",1733412362436,0.536,102420.0,102400.0,2.48109312]
["bitfinex","BTCUSD",1733412362650,0.536,102420.0,102400.0,2.48108912]
["bitfinex","BTCUSD",1733412362906,0.46799999,102420.0,102400.0,2.57873712]
["bitfinex","BTCUSD",1733412363145,0.15,102430.0,102410.0,0.19732205]
["bitfinex","BTCUSD",1733412363371,0.15,102430.0,102410.0,0.29496405]
["bitfinex","BTCUSD",1733412363590,0.15,102430.0,102420.0,0.097637]
["bitfinex","BTCUSD",1733412363812,0.15,102430.0,102420.0,0.19731305]
["bitfinex","BTCUSD",1733412365446,0.3921436,102460.0,102450.0,2.13278185]
["bitfinex","BTCUSD",1733412365923,0.0017306,102460.0,102450.0,2.13278185]
["bitfinex","BTCUSD",1733412366860,0.00230984,102460.0,102450.0,2.13278185]
["bitfinex","BTCUSD",1733412367095,0.00230984,102460.0,102450.0,2.3300659]
["bitfinex","BTCUSD",1733412367310,0.00230984,102460.0,102450.0,2.2324579]
["bitfinex","BTCUSD",1733412367783,0.48021702,102490.0,102450.0,2.3300659]
["bitfinex","BTCUSD",1733412368014,0.9280324,102490.0,102460.0,0.19726905]
["bitfinex","BTCUSD",1733412368251,0.0017324,102490.0,102460.0,0.19726905]
["bitfinex","BTCUSD",1733412368472,0.0017324,102490.0,102480.0,0.09758]
["bitfinex","BTCUSD",1733412368692,0.0017324,102490.0,102480.0,0.19725605]
["bitfinex","BTCUSD",1733412368947,0.0017324,102490.0,102480.0,0.09967605]
["bitfinex","BTCUSD",1733412369175,0.0017324,102490.0,102470.0,0.11713092]
["bitfinex","BTCUSD",1733412369428,0.0017324,102490.0,102480.0,0.09758]
["bitfinex","BTCUSD",1733412369936,0.0017324,102490.0,102480.0,0.19725605]
["bitfinex","BTCUSD",1733412370388,0.0017324,102490.0,102470.0,0.21471392]
["bitfinex","BTCUSD",1733412370618,0.0017324,102490.0,102470.0,0.31438997]
["bitfinex","BTCUSD",1733412370848,0.0017324,102490.0,102470.0,0.11713092]
["bitfinex","BTCUSD",1733412371083,0.0017324,102490.0,102470.0,0.21471392]
["bitfinex","BTCUSD",1733412371306,0.0017324,102490.0,102480.0,0.19725605]
["bitfinex","BTCUSD",1733412372742,0.195085,102520.0,102480.0,0.19725605]
["bitfinex","BTCUSD",1733412372959,0.71737311,102520.0,102480.0,0.09967605]
["bitfinex","BTCUSD",1733412373198,0.71737311,102520.0,102470.0,0.11713092]
["bitfinex","BTCUSD",1733412373199,0.390257,102500.0,102470.0,0.11713092]
["bitfinex","BTCUSD",1733412373450,0.195123,102500.0,102470.0,0.21680697]
["bitfinex","BTCUSD",1733412373675,0.195123,102500.0,102470.0,0.31439497]
["bitfinex","BTCUSD",1733412373894,0.754098,102520.0,102480.0,0.19725505]
["bitfinex","BTCUSD",1733412374118,0.85377405,102520.0,102490.0,0.097569]
["bitfinex","BTCUSD",1733412374348,0.85377305,102520.0,102490.0,0.097569]
["bitfinex","BTCUSD",1733412374818,0.559,102520.0,102490.0,0.29480905]
["bitfinex","BTCUSD",1733412375034,0.559,102520.0,102500.0,0.19723605]
["bitfinex","BTCUSD",1733412375480,0.559,102520.0,102500.0,0.00011492]
["bitfinex","BTCUSD",1733412375709,0.754085,102520.0,102500.0,0.00011492]
["bitfinex","BTCUSD",1733412376182,0.559,102520.0,102500.0,0.00011492]
["bitfinex","BTCUSD",1733412376406,0.559,102520.0,102500.0,0.19734997]
["bitfinex","BTCUSD",1733412376638,0.559,102520.0,102500.0,0.29490397]
["bitfinex","BTCUSD",1733412376895,0.559,102520.0,102510.0,0.19722705]
["bitfinex","BTCUSD",1733412377123,0.023,102520.0,102510.0,0.19722705]
["bitfinex","BTCUSD",1733412377849,0.49273159,102540.0,102530.0,0.097532]
["bitfinex","BTCUSD",1733412378304,0.86855364,102540.0,102500.0,0.00011492]
["bitfinex","BTCUSD",1733412378523,0.68780759,102530.0,102500.0,0.09979097]
["bitfinex","BTCUSD",1733412378747,0.88288359,102530.0,102500.0,0.09979097]
["bitfinex","BTCUSD",1733412378971,0.78746464,102540.0,102500.0,0.09979097]
["bitfinex","BTCUSD",1733412379192,0.19759527,102540.0,102500.0,0.29490597]
["bitfinex","BTCUSD",1733412379464,0.29475605,102530.0,102500.0,0.09767492]
["bitfinex","BTCUSD",1733412379684,0.19508,102530.0,102500.0,0.29491097]
["bitfinex","BTCUSD",1733412379909,0.195102,102510.0,102500.0,0.00011492]
["bitfinex","BTCUSD",1733412380152,0.195075,102530.0,102500.0,0.29491097]
["bitfinex","BTCUSD",1733412380375,0.49273159,102530.0,102500.0,0.19734397]
["bitfinex","BTCUSD",1733412380626,0.88458419,102550.0,102520.0,0.097535]
["bitfinex","BTCUSD",1733412380865,0.68954719,102550.0,102520.0,0.29474605]
["bitfinex","BTCUSD",1733412381326,0.88458519,102550.0,102520.0,0.29474605]
["bitfinex","BTCUSD",1733412381811,0.0017338,102530.0,102520.0,0.29474605]
["bitfinex","BTCUSD",1733412382493,0.0017338,102530.0,102520.0,0.19721105]
["bitfinex","BTCUSD",1733412382955,0.195046,102540.0,102520.0,0.11926219]
["bitfinex","BTCUSD",1733412383253,0.195064,102530.0,102520.0,0.01958614]
["bitfinex","BTCUSD",1733412383270,0.192046,102540.0,102520.0,0.01958614]
["bitfinex","BTCUSD",1733412383485,0.582171,102540.0,102520.0,0.01958614]
["bitfinex","BTCUSD",1733412383719,0.582168,102540.0,102520.0,0.01958614]
["bitfinex","BTCUSD",1733412383943,0.582168,102540.0,102510.0,0.09755]
["bitfinex","BTCUSD",1733412384173,0.387106,102540.0,102510.0,0.19722605]
["bitfinex","BTCUSD",1733412384383,0.582166,102540.0,102510.0,0.19722605]
["bitfinex","BTCUSD",1733412384615,0.387106,102540.0,102510.0,0.09967605]
["bitfinex","BTCUSD",1733412384853,0.48678205,102540.0,102500.0,0.29277892]
["bitfinex","BTCUSD",1733412385120,0.91503103,102540.0,102500.0,0.39245497]
["bitfinex","BTCUSD",1733412385357,0.91503103,102540.0,102510.0,0.01996765]
["bitfinex","BTCUSD",1733412385568,1.11008903,102540.0,102510.0,0.01996765]
["bitfinex","BTCUSD",1733412385825,0.195067,102530.0,102510.0,0.01996765]
["bitfinex","BTCUSD",1733412386284,0.91502903,102540.0,102510.0,0.01996765]
["bitfinex","BTCUSD",1733412386956,0.91502903,102540.0,102510.0,0.11751765]
["bitfinex","BTCUSD",1733412387204,1.11008703,102540.0,102510.0,0.11751765]
["bitfinex","BTCUSD",1733412387422,0.71997103,102540.0,102510.0,0.21506865]
["bitfinex","BTCUSD",1733412387664,0.65197102,102540.0,102510.0,0.21506865]
["bitfinex","BTCUSD",1733412387875,0.72298003,102540.0,102510.0,0.11751765]
["bitfinex","BTCUSD",1733412388094,0.62330398,102540.0,102510.0,0.2171937]
["bitfinex","BTCUSD",1733412388317,0.62330398,102540.0,102510.0,0.3147387]
["bitfinex","BTCUSD",1733412388537,0.52792503,102540.0,102500.0,0.35093262]
["bitfinex","BTCUSD",1733412388791,0.42824898,102520.0,102500.0,0.00011492]
["bitfinex","BTCUSD",1733412389009,0.85377805,102510.0,102500.0,0.00011492]
["bitfinex","BTCUSD",1733412389249,0.559,102510.0,102500.0,0.00011492]
["bitfinex","BTCUSD",1733412389477,0.85377805,102510.0,102500.0,0.00011492]
["bitfinex","BTCUSD",1733412389718,0.754102,102510.0,102500.0,0.00011492]
["bitfinex","BTCUSD",1733412389937,0.559,102510.0,102500.0,0.00011492]
["bitfinex","BTCUSD",1733412390392,0.023,102510.0,102500.0,0.35305167]
["bitfinex","BTCUSD",1733412390641,0.023,102510.0,102500.0,0.00011492]
["bitfinex","BTCUSD",1733412390900,0.218102,102510.0,102500.0,0.00011492]
["bitfinex","BTCUSD",1733412392887,0.218102,102510.0,102500.0,0.00184672]
["bitfinex","BTCUSD",1733412393095,0.88253554,102510.0,102500.0,0.00184672]
["bitfinex","BTCUSD",1733412393306,0.195121,102500.0,102490.0,0.15]
["bitfinex","BTCUSD",1733412393518,0.195121,102500.0,102490.0,0.15017176]
["bitfinex","BTCUSD",1733412393519,0.54805775,102500.0,102490.0,0.15017176]
["bitfinex","BTCUSD",1733412393965,0.35293675,102500.0,102490.0,0.15017176]
["bitfinex","BTCUSD",1733412394168,0.29479705,102500.0,102490.0,0.15017176]
["bitfinex","BTCUSD",1733412394648,0.54805775,102500.0,102490.0,0.15017176]
["bitfinex","BTCUSD",1733412394853,0.56770536,102500.0,102490.0,0.15017176]
["bitfinex","BTCUSD",1733412395061,0.54805775,102500.0,102490.0,0.15017176]
["bitfinex","BTCUSD",1733412395490,0.195198,102460.0,102450.0,2.15233105]
["bitfinex","BTCUSD",1733412396658,0.54830846,102460.0,102450.0,2.13278185]
["bitfinex","BTCUSD",1733412397514,0.00017371,102460.0,102450.0,2.13278185]
["bitfinex","BTCUSD",1733412397969,0.29504776,102460.0,102450.0,2.13278185]
["bitfinex","BTCUSD",1733412399942,0.00017371,102460.0,102450.0,2.23038985]
["bitfinex","BTCUSD",1733412400187,0.00017371,102460.0,102450.0,2.5833266]
["bitfinex","BTCUSD",1733412400409,0.00017371,102460.0,102450.0,2.6302266]
["bitfinex","BTCUSD",1733412400846,0.00017371,102460.0,102450.0,2.7085266]
["bitfinex","BTCUSD",1733412402884,0.0821737,102500.0,102470.0,0.195169]
["bitfinex","BTCUSD",1733412403089,0.0821737,102500.0,102480.0,0.097579]
["bitfinex","BTCUSD",1733412403090,0.08235018,102500.0,102480.0,0.097579]
["bitfinex","BTCUSD",1733412403320,0.27747218,102500.0,102470.0,0.29484305]
["bitfinex","BTCUSD",1733412403535,0.27747218,102500.0,102470.0,0.39242705]
["bitfinex","BTCUSD",1733412404686,0.27747218,102500.0,102460.0,0.097594]
["bitfinex","BTCUSD",1733412404687,0.390287,102490.0,102460.0,0.097594]
["bitfinex","BTCUSD",1733412404898,0.48996305,102490.0,102450.0,2.47457897]
["bitfinex","BTCUSD",1733412405109,0.48996305,102490.0,102460.0,0.097598]
["bitfinex","BTCUSD",1733412405319,0.195162,102480.0,102450.0,2.57424802]
["bitfinex","BTCUSD",1733412405538,0.390335,102480.0,102450.0,2.57424802]
["bitfinex","BTCUSD",1733412405750,0.390335,102480.0,102450.0,2.52734802]
["bitfinex","BTCUSD",1733412406018,0.390376,102470.0,102450.0,2.15416897]
["bitfinex","BTCUSD",1733412406204,0.195198,102460.0,102450.0,2.13451405]
["bitfinex","BTCUSD",1733412406435,0.29487405,102460.0,102450.0,2.13451405]
["bitfinex","BTCUSD",1733412407400,0.29487405,102460.0,102450.0,2.13509329]
["bitfinex","BTCUSD",1733412407609,0.39279327,102460.0,102450.0,2.13509329]
["bitfinex","BTCUSD",1733412407820,0.09967605,102460.0,102450.0,2.13509329]
["bitfinex","BTCUSD",1733412408058,0.39487405,102460.0,102450.0,2.13509329]
["bitfinex","BTCUSD",1733412408298,0.195236,102440.0,102430.0,0.0008666]
["bitfinex","BTCUSD",1733412408591,0.195236,102440.0,102400.0,0.0008653]
["bitfinex","BTCUSD",1733412408592,0.395274,102420.0,102400.0,0.0008653]
["bitfinex","BTCUSD",1733412408770,2.00137644,102410.0,102390.0,0.0017318]
["bitfinex","BTCUSD",1733412409026,0.74878555,102400.0,102390.0,0.0007318]
["bitfinex","BTCUSD",1733412409280,0.195371,102370.0,102320.0,0.08455044]
["bitfinex","BTCUSD",1733412409480,0.09967605,102360.0,102330.0,0.37071215]
["bitfinex","BTCUSD",1733412409698,0.195371,102370.0,102340.0,0.0017322]
["bitfinex","BTCUSD",1733412409963,0.09967605,102370.0,102340.0,0.1971482]
["bitfinex","BTCUSD",1733412410436,0.390721,102380.0,102340.0,0.1971482]
["bitfinex","BTCUSD",1733412410654,0.49039705,102380.0,102340.0,0.1971482]
["bitfinex","BTCUSD",1733412410875,0.29503005,102380.0,102340.0,0.26391871]
["bitfinex","BTCUSD",1733412411102,0.195369,102370.0,102340.0,0.16620771]
["bitfinex","BTCUSD",1733412412005,0.195369,102370.0,102340.0,0.3532417]
["bitfinex","BTCUSD",1733412412233,0.195369,102370.0,102340.0,0.3532407]
["bitfinex","BTCUSD",1733412412460,0.390753,102370.0,102340.0,0.0994432]
["bitfinex","BTCUSD",1733412412659,0.32275299,102370.0,102340.0,0.0994432]
["bitfinex","BTCUSD",1733412412876,0.195384,102370.0,102340.0,0.1971492]
["bitfinex","BTCUSD",1733412413095,0.195384,102370.0,102340.0,0.51885844]
["bitfinex","BTCUSD",1733412413307,0.195384,102370.0,102340.0,0.51885944]
["bitfinex","BTCUSD",1733412413750,0.92672,102380.0,102350.0,0.097702]
["bitfinex","BTCUSD",1733412413969,1.02639605,102380.0,102350.0,0.097702]
["bitfinex","BTCUSD",1733412414175,0.731335,102390.0,102360.0,0.097693]
["bitfinex","BTCUSD",1733412414383,0.29501105,102390.0,102360.0,0.44951667]
["bitfinex","BTCUSD",1733412414624,0.49035605,102390.0,102360.0,0.44951667]
["bitfinex","BTCUSD",1733412415283,0.29504105,102380.0,102350.0,0.195392]
["bitfinex","BTCUSD",1733412415752,0.195335,102390.0,102370.0,0.25413067]
["bitfinex","BTCUSD",1733412415971,0.195335,102390.0,102360.0,0.45150072]
["bitfinex","BTCUSD",1733412416197,0.731325,102400.0,102380.0,0.25413067]
["bitfinex","BTCUSD",1733412416427,0.195298,102410.0,102380.0,0.35180567]
["bitfinex","BTCUSD",1733412416663,1.02628305,102410.0,102370.0,0.35180767]
["bitfinex","BTCUSD",1733412416887,1.02628305,102410.0,102370.0,0.44966438]
["bitfinex","BTCUSD",1733412416888,0.390625,102400.0,102370.0,0.44966438]
["bitfinex","BTCUSD",1733412417099,0.83097405,102410.0,102380.0,0.35180567]
["bitfinex","BTCUSD",1733412417306,0.29497405,102410.0,102380.0,0.49195152]
["bitfinex","BTCUSD",1733412417583,0.195286,102420.0,102390.0,0.35178967]
["bitfinex","BTCUSD",1733412417584,0.926574,102420.0,102390.0,0.35178967]
["bitfinex","BTCUSD",1733412417789,0.66325499,102430.0,102400.0,0.35177867]
["bitfinex","BTCUSD",1733412418015,0.49020005,102430.0,102400.0,0.35177867]
["bitfinex","BTCUSD",1733412418485,0.195275,102420.0,102400.0,0.35177867]
["bitfinex","BTCUSD",1733412418705,0.195275,102420.0,102400.0,0.097648]
["bitfinex","BTCUSD",1733412419146,0.195293,102410.0,102380.0,0.05018834]
["bitfinex","BTCUSD",1733412419387,0.195312,102400.0,102380.0,0.04247985]
["bitfinex","BTCUSD",1733412419622,0.195331,102390.0,102370.0,0.01979684]
["bitfinex","BTCUSD",1733412419831,0.29498805,102400.0,102370.0,0.01979684]
["bitfinex","BTCUSD",1733412420039,0.00428786,102390.0,102370.0,0.21515784]
["bitfinex","BTCUSD",1733412420272,0.00428786,102390.0,102370.0,0.21515184]
["bitfinex","BTCUSD",1733412420493,0.00428786,102390.0,102380.0,0.097675]
["bitfinex","BTCUSD",1733412421163,0.85860099,102410.0,102380.0,0.097675]
["bitfinex","BTCUSD",1733412421559,0.19535,102380.0,102370.0,0.00017371]
["bitfinex","BTCUSD",1733412421794,0.29502605,102380.0,102370.0,0.00017371]
["bitfinex","BTCUSD",1733412422253,0.3361738,102380.0,102370.0,0.00017371]
["bitfinex","BTCUSD",1733412422466,0.29931146,102380.0,102370.0,0.00017371]
["bitfinex","BTCUSD",1733412422922,0.39237513,102380.0,102370.0,0.00017371]
["bitfinex","BTCUSD",1733412423148,0.33359446,102380.0,102370.0,0.00017371]
["bitfinex","BTCUSD",1733412423421,0.29931146,102380.0,102370.0,0.00017371]
["bitfinex","BTCUSD",1733412423633,0.33095779,102380.0,102370.0,0.00017371]
["bitfinex","BTCUSD",1733412423857,0.29931146,102380.0,102370.0,0.00017371]
["bitfinex","BTCUSD",1733412424529,0.32852446,102380.0,102370.0,0.00017371]
["bitfinex","BTCUSD",1733412424790,0.35152446,102380.0,102370.0,0.00017371]
["bitfinex","BTCUSD",1733412425294,0.32231146,102380.0,102370.0,0.00017371]
["bitfinex","BTCUSD",1733412425743,0.57644213,102380.0,102370.0,0.00017371]
["bitfinex","BTCUSD",1733412425977,0.60492118,102380.0,102370.0,0.00017371]
["bitfinex","BTCUSD",1733412426647,0.80492118,102380.0,102370.0,0.00017371]
["bitfinex","BTCUSD",1733412426888,0.88142118,102380.0,102370.0,0.00017371]
["bitfinex","BTCUSD",1733412427579,0.88941609,102380.0,102370.0,0.00017371]
["bitfinex","BTCUSD",1733412427821,0.82141608,102380.0,102370.0,0.00017371]
["bitfinex","BTCUSD",1733412428042,0.19542,102350.0,102320.0,0.12504897]
["bitfinex","BTCUSD",1733412428270,0.49051605,102350.0,102340.0,0.00017678]
["bitfinex","BTCUSD",1733412429423,1.50348642,102350.0,102340.0,0.00017678]
["bitfinex","BTCUSD",1733412429648,0.195484,102310.0,102280.0,0.0008666]
["bitfinex","BTCUSD",1733412429885,0.195517,102300.0,102280.0,0.00144513]
["bitfinex","BTCUSD",1733412430096,0.391036,102300.0,102280.0,0.00144513]
["bitfinex","BTCUSD",1733412430985,0.195517,102300.0,102280.0,0.09921513]
["bitfinex","BTCUSD",1733412431242,0.391035,102300.0,102280.0,0.02308626]
["bitfinex","BTCUSD",1733412431451,0.586557,102300.0,102280.0,0.00144513]
["bitfinex","BTCUSD",1733412431708,0.195522,102290.0,102280.0,0.00144513]
["bitfinex","BTCUSD",1733412432809,0.09967605,102290.0,102280.0,0.00144513]
["bitfinex","BTCUSD",1733412433036,0.72882872,102290.0,102280.0,0.00144513]
["bitfinex","BTCUSD",1733412433259,0.40872364,102290.0,102280.0,0.00144513]
["bitfinex","BTCUSD",1733412433491,0.29519805,102290.0,102280.0,0.00144513]
["bitfinex","BTCUSD",1733412433704,0.536,102300.0,102280.0,0.00144513]
["bitfinex","BTCUSD",1733412433933,0.195504,102300.0,102280.0,0.00144513]
["bitfinex","BTCUSD",1733412434187,0.195522,102290.0,102280.0,0.00144513]
["bitfinex","BTCUSD",1733412434422,0.29519805,102290.0,102280.0,0.00144513]
["bitfinex","BTCUSD",1733412435300,0.195522,102290.0,102280.0,0.00144513]
["bitfinex","BTCUSD",1733412435535,0.83119805,102290.0,102280.0,0.00144513]
["bitfinex","BTCUSD",1733412435748,1.08532872,102290.0,102280.0,0.00144513]
["bitfinex","BTCUSD",1733412435985,0.86392364,102290.0,102280.0,0.00144513]
["bitfinex","BTCUSD",1733412437092,0.66475431,102290.0,102280.0,0.00144513]
["bitfinex","BTCUSD",1733412437308,0.41062364,102290.0,102280.0,0.00144513]
["bitfinex","BTCUSD",1733412437529,0.37789805,102290.0,102280.0,0.00144513]
["bitfinex","BTCUSD",1733412437757,0.30989804,102290.0,102280.0,0.00144513]
["bitfinex","BTCUSD",1733412437973,0.56529885,102290.0,102230.0,0.097812]
["bitfinex","BTCUSD",1733412438188,0.391136,102270.0,102240.0,0.097802]
["bitfinex","BTCUSD",1733412438400,0.49081205,102270.0,102240.0,0.097802]
["bitfinex","BTCUSD",1733412438622,0.49081205,102270.0,102240.0,0.24076587]
["bitfinex","BTCUSD",1733412438833,0.195581,102260.0,102240.0,0.14296287]
["bitfinex","BTCUSD",1733412439078,0.49085005,102260.0,102230.0,0.21524443]
["bitfinex","BTCUSD",1733412439309,0.195618,102240.0,102230.0,0.01962043]
["bitfinex","BTCUSD",1733412439536,0.391179,102260.0,102240.0,0.097809]
["bitfinex","BTCUSD",1733412440004,0.536,102270.0,102240.0,0.35380672]
["bitfinex","BTCUSD",1733412440215,0.536,102270.0,102250.0,0.35192267]
["bitfinex","BTCUSD",1733412440444,0.536,102270.0,102260.0,0.25413067]
["bitfinex","BTCUSD",1733412440888,0.536,102270.0,102260.0,0.097789]
["bitfinex","BTCUSD",1733412441127,0.927031,102300.0,102280.0,0.0008672]
["bitfinex","BTCUSD",1733412441566,0.927031,102300.0,102280.0,0.0986312]
["bitfinex","BTCUSD",1733412441567,0.536,102300.0,102280.0,0.0986312]
["bitfinex","BTCUSD",1733412441798,1.00349,102310.0,102280.0,0.1963952]
["bitfinex","BTCUSD",1733412442056,0.56716605,102310.0,102290.0,0.09776]
["bitfinex","BTCUSD",1733412442275,0.926945,102320.0,102290.0,0.195515]
["bitfinex","BTCUSD",1733412442499,0.617,102330.0,102290.0,0.33475982]
["bitfinex","BTCUSD",1733412442733,0.195497,102310.0,102280.0,0.17970539]
["bitfinex","BTCUSD",1733412442954,0.09967605,102320.0,102280.0,0.63127711]
["bitfinex","BTCUSD",1733412443192,0.195495,102310.0,102280.0,0.37714644]
["bitfinex","BTCUSD",1733412443424,0.83119405,102300.0,102280.0,0.0008672]
["bitfinex","BTCUSD",1733412443676,0.807322,102290.0,102280.0,0.0008672]
["bitfinex","BTCUSD",1733412443935,0.90699805,102290.0,102280.0,0.0008672]
["bitfinex","BTCUSD",1733412445295,0.37099805,102290.0,102280.0,0.0008672]
["bitfinex","BTCUSD",1733412445998,0.52099805,102290.0,102280.0,0.0008672]
["bitfinex","BTCUSD",1733412446241,0.62099805,102290.0,102280.0,0.0008672]
["bitfinex","BTCUSD",1733412447180,0.87320588,102290.0,102280.0,0.0008672]
["bitfinex","BTCUSD",1733412447431,1.00266854,102290.0,102280.0,0.0008672]
["bitfinex","BTCUSD",1733412447643,0.190602,102250.0,102230.0,0.1171964]
["bitfinex","BTCUSD",1733412447868,0.195608,102250.0,102230.0,0.1171964]
["bitfinex","BTCUSD",1733412448088,0.391218,102250.0,102230.0,0.1171964]
["bitfinex","BTCUSD",1733412448306,0.195602,102250.0,102230.0,0.0193784]
["bitfinex","BTCUSD",1733412448535,0.536,102260.0,102230.0,0.14055659]
["bitfinex","BTCUSD",1733412448760,0.536,102260.0,102240.0,0.097803]
["bitfinex","BTCUSD",1733412449002,1.02677005,102280.0,102240.0,0.29528205]
["bitfinex","BTCUSD",1733412449428,1.02676805,102280.0,102250.0,0.097798]
["bitfinex","BTCUSD",1733412449648,1.02676805,102280.0,102250.0,0.03930801]
["bitfinex","BTCUSD",1733412449867,1.22232705,102280.0,102250.0,0.03930801]
["bitfinex","BTCUSD",1733412450080,1.22232605,102280.0,102250.0,0.03930801]
["bitfinex","BTCUSD",1733412450330,1.02676805,102280.0,102250.0,0.03930801]
["bitfinex","BTCUSD",1733412450547,0.195562,102270.0,102250.0,0.03930801]
["bitfinex","BTCUSD",1733412450772,0.0483,102260.0,102240.0,0.29528105]
["bitfinex","BTCUSD",1733412450996,0.1,102200.0,102150.0,0.0008672]
["bitfinex","BTCUSD",1733412451256,0.29544305,102170.0,102150.0,0.0008672]
["bitfinex","BTCUSD",1733412451697,0.195771,102160.0,102150.0,0.0008672]
["bitfinex","BTCUSD",1733412451933,0.29544705,102160.0,102150.0,0.0008672]
["bitfinex","BTCUSD",1733412452357,0.09967605,102160.0,102150.0,0.0008272]
["bitfinex","BTCUSD",1733412452829,0.29544705,102160.0,102150.0,0.0008272]
["bitfinex","BTCUSD",1733412453992,0.03167604,102160.0,102150.0,0.0008272]
["bitfinex","BTCUSD",1733412454236,0.22744704,102160.0,102150.0,0.0008272]
["bitfinex","BTCUSD",1733412454906,0.195766,102170.0,102150.0,0.0008272]
["bitfinex","BTCUSD",1733412455136,0.00313899,102160.0,102150.0,0.0008272]
["bitfinex","BTCUSD",1733412455600,0.00313899,102160.0,102150.0,0.19839825]
["bitfinex","BTCUSD",1733412455829,0.195706,102200.0,102160.0,0.215337]
["bitfinex","BTCUSD",1733412456047,0.391415,102200.0,102170.0,0.09967605]
["bitfinex","BTCUSD",1733412456491,0.195733,102180.0,102150.0,0.17828832]
["bitfinex","BTCUSD",1733412456710,0.49120605,102170.0,102150.0,0.0008272]
["bitfinex","BTCUSD",1733412456941,0.195771,102160.0,102150.0,0.0008272]
["bitfinex","BTCUSD",1733412457160,0.29544705,102160.0,102150.0,0.0008272]
["bitfinex","BTCUSD",1733412457387,0.83144705,102160.0,102150.0,0.0008272]
["bitfinex","BTCUSD",1733412457836,0.63567605,102160.0,102150.0,0.0008272]
["bitfinex","BTCUSD",1733412458055,0.29544705,102160.0,102150.0,0.0008272]
["bitfinex","BTCUSD",1733412459402,0.29544705,102160.0,102140.0,0.0154611]
["bitfinex","BTCUSD",1733412459403,0.32139,102150.0,102140.0,0.0154611]
["bitfinex","BTCUSD",1733412459650,0.195828,102130.0,102120.0,5e-05]
["bitfinex","BTCUSD",1733412459891,0.29550405,102130.0,102120.0,5e-05]
["bitfinex","BTCUSD",1733412460343,0.29450405,102130.0,102120.0,5e-05]
["bitfinex","BTCUSD",1733412460562,0.33800405,102130.0,102120.0,5e-05]
["bitfinex","BTCUSD",1733412460787,0.56721188,102130.0,102120.0,5e-05]
["bitfinex","BTCUSD",1733412461018,0.33800405,102130.0,102120.0,5e-05]
["bitfinex","BTCUSD",1733412462451,0.56721188,102130.0,102120.0,5e-05]
["bitfinex","BTCUSD",1733412462913,0.37238388,102130.0,102120.0,5e-05]
["bitfinex","BTCUSD",1733412463150,0.56821188,102130.0,102120.0,5e-05]
["bitfinex","BTCUSD",1733412465146,0.59857524,102130.0,102120.0,5e-05]
["bitfinex","BTCUSD",1733412467925,0.53057523,102130.0,102120.0,5e-05]
["bitfinex","BTCUSD",1733412468148,0.22750404,102130.0,102120.0,5e-05]
["bitfinex","BTCUSD",1733412469032,0.03167604,102130.0,102120.0,5e-05]
["bitfinex","BTCUSD",1733412469276,1.35267283,102140.0,102120.0,5e-05]
["bitfinex","BTCUSD",1733412469277,0.731816,102140.0,102120.0,0.097974]
["bitfinex","BTCUSD",1733412469537,1.02731705,102140.0,102120.0,0.097974]
["bitfinex","BTCUSD",1733412469764,0.29550405,102130.0,102120.0,5e-05]
["bitfinex","BTCUSD",1733412470234,0.195828,102130.0,102120.0,5e-05]
["bitfinex","BTCUSD",1733412470456,0.19878881,102130.0,102120.0,5e-05]
["bitfinex","BTCUSD",1733412471157,0.29846486,102130.0,102120.0,5e-05]
["bitfinex","BTCUSD",1733412472911,0.09967605,102130.0,102120.0,5e-05]
["bitfinex","BTCUSD",1733412473202,0.536,102110.0,102040.0,0.1163297]
["bitfinex","BTCUSD",1733412473467,0.195924,102080.0,102050.0,0.21918296]
["bitfinex","BTCUSD",1733412473672,0.195963,102060.0,102050.0,0.16948296]
["bitfinex","BTCUSD",1733412473878,0.49157705,102070.0,102050.0,0.16948296]
["bitfinex","BTCUSD",1733412474091,0.195963,102060.0,102050.0,0.16948296]
["bitfinex","BTCUSD",1733412474304,0.19841713,102060.0,102050.0,0.15]
["bitfinex","BTCUSD",1733412474522,0.19841713,102060.0,102050.0,0.14]
["bitfinex","BTCUSD",1733412474758,0.00245413,102060.0,102050.0,0.14]
["bitfinex","BTCUSD",1733412474975,0.19841713,102060.0,102050.0,0.14]
["bitfinex","BTCUSD",1733412475193,0.19841713,102060.0,102040.0,0.0163297]
["bitfinex","BTCUSD",1733412475395,0.19841713,102060.0,102050.0,0.09967605]
["bitfinex","BTCUSD",1733412475396,0.00245413,102060.0,102050.0,0.09967605]
["bitfinex","BTCUSD",1733412475603,0.00245413,102060.0,102050.0,0.21906753]
["bitfinex","BTCUSD",1733412475826,0.00245413,102060.0,102040.0,0.2123237]
["bitfinex","BTCUSD",1733412476041,0.195946,102070.0,102040.0,0.31199975]
["bitfinex","BTCUSD",1733412476249,0.536,102080.0,102050.0,0.097982]
["bitfinex","BTCUSD",1733412476463,0.00245421,102060.0,102050.0,0.29564205]
["bitfinex","BTCUSD",1733412476696,0.00245421,102060.0,102050.0,0.34976001]
["bitfinex","BTCUSD",1733412476935,0.391798,102100.0,102070.0,0.19594]
["bitfinex","BTCUSD",1733412477182,0.49147405,102100.0,102060.0,0.195956]
["bitfinex","BTCUSD",1733412477411,0.68737405,102100.0,102060.0,0.29563305]
["bitfinex","BTCUSD",1733412477617,0.195907,102090.0,102060.0,0.29563305]
["bitfinex","BTCUSD",1733412477839,0.49147205,102100.0,102060.0,0.34315215]
["bitfinex","BTCUSD",1733412478052,0.195906,102090.0,102060.0,0.14720115]
["bitfinex","BTCUSD",1733412478288,0.195953,102070.0,102050.0,0.0455]
["bitfinex","BTCUSD",1733412478507,0.391872,102080.0,102050.0,0.0455]
["bitfinex","BTCUSD",1733412478714,0.195947,102070.0,102050.0,0.0455]
["bitfinex","BTCUSD",1733412479158,0.49154405,102080.0,102050.0,0.022]
["bitfinex","BTCUSD",1733412479388,0.391903,102070.0,102050.0,0.022]
["bitfinex","BTCUSD",1733412479594,0.391901,102070.0,102040.0,0.0163297]
["bitfinex","BTCUSD",1733412479836,0.391901,102070.0,102040.0,0.11600575]
["bitfinex","BTCUSD",1733412480073,0.587863,102070.0,102040.0,0.11600575]
["bitfinex","BTCUSD",1733412480295,0.195944,102070.0,102040.0,0.11600575]
["bitfinex","BTCUSD",1733412480499,0.00251064,102060.0,102050.0,0.09967605]
["bitfinex","BTCUSD",1733412480714,0.00251064,102060.0,102050.0,0.19766705]
["bitfinex","BTCUSD",1733412480924,0.391863,102080.0,102050.0,0.09967605]
["bitfinex","BTCUSD",1733412481149,0.391863,102080.0,102040.0,0.26221136]
["bitfinex","BTCUSD",1733412481150,0.00240182,102060.0,102040.0,0.23176766]
["bitfinex","BTCUSD",1733412481364,0.195963,102060.0,102040.0,0.03577866]
["bitfinex","BTCUSD",1733412481585,0.29806018,102050.0,102040.0,0.0163297]
["bitfinex","BTCUSD",1733412482458,0.19838413,102050.0,102040.0,0.0163297]
["bitfinex","BTCUSD",1733412482679,0.29806018,102050.0,102040.0,0.0163297]
["bitfinex","BTCUSD",1733412482912,0.00231955,102050.0,102040.0,0.0163297]
["bitfinex","BTCUSD",1733412483599,0.00231955,102050.0,102040.0,0.1143297]
["bitfinex","BTCUSD",1733412483840,0.195948,102070.0,102040.0,0.34303272]
["bitfinex","BTCUSD",1733412484070,0.00211254,102050.0,102040.0,0.3440077]
["bitfinex","BTCUSD",1733412484303,0.195927,102080.0,102040.0,0.04736367]
["bitfinex","BTCUSD",1733412484524,0.00211254,102050.0,102040.0,0.21399975]
["bitfinex","BTCUSD",1733412484770,0.195943,102070.0,102040.0,0.31199175]
["bitfinex","BTCUSD",1733412485006,0.00211712,102050.0,102040.0,0.31199175]
["bitfinex","BTCUSD",1733412485201,0.391898,102070.0,102040.0,0.31199175]
["bitfinex","BTCUSD",1733412485426,0.00211859,102050.0,102040.0,0.25987753]
["bitfinex","BTCUSD",1733412485654,0.391898,102070.0,102040.0,0.25987753]
["bitfinex","BTCUSD",1733412485928,0.00211674,102050.0,102040.0,0.0163297]
["bitfinex","BTCUSD",1733412486112,0.195982,102050.0,102040.0,0.0163297]
["bitfinex","BTCUSD",1733412486336,0.00212106,102050.0,102040.0,0.0163297]
["bitfinex","BTCUSD",1733412487387,0.00212106,102050.0,102040.0,0.1143297]
["bitfinex","BTCUSD",1733412487819,0.00385862,102050.0,102040.0,0.0163297]
["bitfinex","BTCUSD",1733412488702,0.19984062,102050.0,102040.0,0.0163297]
["bitfinex","BTCUSD",1733412488944,0.00385862,102050.0,102040.0,0.0163297]
["bitfinex","BTCUSD",1733412489162,0.29951667,102050.0,102040.0,0.0163297]
["bitfinex","BTCUSD",1733412490287,0.19984062,102050.0,102040.0,0.0163297]
["bitfinex","BTCUSD",1733412490498,0.00385862,102050.0,102040.0,0.0163297]
["bitfinex","BTCUSD",1733412490713,0.00385862,102050.0,102040.0,0.14536387]
["bitfinex","BTCUSD",1733412490923,0.00385862,102050.0,102040.0,0.1143297]
["bitfinex","BTCUSD",1733412492285,0.00385862,102050.0,102040.0,0.44419357]
["bitfinex","BTCUSD",1733412492530,0.195915,102090.0,102060.0,0.097975]
["bitfinex","BTCUSD",1733412492752,0.195925,102080.0,102060.0,0.195952]
["bitfinex","BTCUSD",1733412492973,0.09967605,102080.0,102050.0,0.097986]
["bitfinex","BTCUSD",1733412493180,0.34808894,102080.0,102040.0,0.13378807]
["bitfinex","BTCUSD",1733412493387,0.195972,102060.0,102040.0,0.23178307]
["bitfinex","BTCUSD",1733412493589,0.391909,102070.0,102040.0,0.23178307]
["bitfinex","BTCUSD",1733412493825,0.195965,102060.0,102040.0,0.23178207]
["bitfinex","BTCUSD",1733412494033,0.195965,102060.0,102040.0,0.32977807]
["bitfinex","BTCUSD",1733412494267,0.49158505,102070.0,102040.0,0.16760039]
["bitfinex","BTCUSD",1733412494504,0.49158505,102070.0,102040.0,0.0163297]
["bitfinex","BTCUSD",1733412494505,0.195973,102060.0,102040.0,0.0163297]
["bitfinex","BTCUSD",1733412494711,0.195982,102050.0,102040.0,0.0163297]
["bitfinex","BTCUSD",1733412495329,0.29565805,102050.0,102040.0,0.0163297]
["bitfinex","BTCUSD",1733412495541,0.195982,102050.0,102040.0,0.0163297]
["bitfinex","BTCUSD",1733412495747,0.39195,102060.0,102040.0,0.0163297]
["bitfinex","BTCUSD",1733412495960,0.587929,102060.0,102040.0,0.0163297]
["bitfinex","BTCUSD",1733412496585,0.195982,102050.0,102040.0,0.0163297]
["bitfinex","BTCUSD",1733412497254,0.68760205,102060.0,102040.0,0.0163297]
["bitfinex","BTCUSD",1733412497463,0.49162505,102060.0,102040.0,0.0163297]
["bitfinex","BTCUSD",1733412497724,0.195982,102050.0,102040.0,0.0163297]
["bitfinex","BTCUSD",1733412497963,0.49162505,102060.0,102040.0,0.0163297]
["bitfinex","BTCUSD",1733412498186,0.49162505,102060.0,102040.0,0.14734018]
["bitfinex","BTCUSD",1733412498391,0.49162305,102060.0,102040.0,0.04934018]
["bitfinex","BTCUSD",1733412498597,0.29564905,102060.0,102040.0,0.04934018]
["bitfinex","BTCUSD",1733412498826,0.195973,102060.0,102040.0,0.14733918]
["bitfinex","BTCUSD",1733412499086,0.3936838,102060.0,102040.0,0.0163297]
["bitfinex","BTCUSD",1733412499567,0.1977068,102060.0,102040.0,0.1143287]
["bitfinex","BTCUSD",1733412499780,0.3936798,102060.0,102040.0,0.1143297]
["bitfinex","BTCUSD",1733412500205,0.3936818,102060.0,102040.0,0.1143297]
["bitfinex","BTCUSD",1733412500422,0.0017338,102060.0,102040.0,0.2123247]
["bitfinex","BTCUSD",1733412500674,0.0017338,102060.0,102050.0,0.42785475]
["bitfinex","BTCUSD",1733412500872,0.0017338,102060.0,102050.0,0.42687488]
["bitfinex","BTCUSD",1733412502825,5.21099699,102100.0,102080.0,0.195918]
["bitfinex","BTCUSD",1733412503040,4.93199999,102100.0,102080.0,0.195914]
["bitfinex","BTCUSD",1733412503281,4.93199999,102100.0,102080.0,0.29559005]
["bitfinex","BTCUSD",1733412503497,4.93199999,102100.0,102080.0,0.33494375]
["bitfinex","BTCUSD",1733412504361,4.93199999,102100.0,102090.0,0.097952]
["bitfinex","BTCUSD",1733412504811,4.93199999,102100.0,102090.0,0.42683588]
["bitfinex","BTCUSD",1733412505525,4.93199999,102100.0,102090.0,0.42683588]
["bitfinex","BTCUSD",1733412505952,4.93199999,102100.0,102080.0,0.10447833]
["bitfinex","BTCUSD",1733412506157,4.93199999,102100.0,102080.0,0.16479868]
["bitfinex","BTCUSD",1733412506371,5.12788699,102100.0,102080.0,0.16479868]
["bitfinex","BTCUSD",1733412506585,4.93199999,102100.0,102080.0,0.16479868]
["bitfinex","BTCUSD",1733412507019,4.93199999,102100.0,102080.0,0.26275968]
["bitfinex","BTCUSD",1733412507257,4.93199999,102100.0,102080.0,0.36071668]
["bitfinex","BTCUSD",1733412507464,4.93199999,102100.0,102090.0,0.09967605]
["bitfinex","BTCUSD",1733412507880,4.93199999,102100.0,102080.0,0.01982263]
["bitfinex","BTCUSD",1733412508150,0.195905,102090.0,102060.0,0.14558]
["bitfinex","BTCUSD",1733412508374,0.195905,102090.0,102070.0,0.09967605]
["bitfinex","BTCUSD",1733412508612,0.195924,102080.0,102050.0,0.15]
["bitfinex","BTCUSD",1733412508827,0.195963,102060.0,102050.0,0.169235]
["bitfinex","BTCUSD",1733412509971,0.195963,102060.0,102050.0,0.15]
["bitfinex","BTCUSD",1733412510449,0.29563905,102060.0,102050.0,0.15]
["bitfinex","BTCUSD",1733412510925,1.08163905,102060.0,102050.0,0.15]
["bitfinex","BTCUSD",1733412511150,0.64563905,102060.0,102050.0,0.15]
["bitfinex","BTCUSD",1733412511614,0.375182,102050.0,102040.0,0.0163297]
["bitfinex","BTCUSD",1733412511845,0.70406588,102050.0,102040.0,0.0163297]
["bitfinex","BTCUSD",1733412512326,0.74096435,102050.0,102040.0,0.0163297]
["bitfinex","BTCUSD",1733412512553,0.70406588,102050.0,102040.0,0.0163297]
["bitfinex","BTCUSD",1733412513436,0.196059,102010.0,102000.0,0.02]
["bitfinex","BTCUSD",1733412515846,0.52494288,102010.0,102000.0,0.02]
["bitfinex","BTCUSD",1733412516081,0.52494288,102010.0,102000.0,0.015]
["bitfinex","BTCUSD",1733412516294,0.56184135,102010.0,102000.0,0.015]
["bitfinex","BTCUSD",1733412516524,1.19784135,102010.0,102000.0,0.015]
["bitfinex","BTCUSD",1733412516989,0.66184135,102010.0,102000.0,0.015]
["bitfinex","BTCUSD",1733412517442,1.29784135,102010.0,102000.0,0.015]
["bitfinex","BTCUSD",1733412517669,0.76184135,102010.0,102000.0,0.015]
["bitfinex","BTCUSD",1733412517918,0.36578235,102010.0,102000.0,0.015]
["bitfinex","BTCUSD",1733412518131,0.56184135,102010.0,102000.0,0.01451616]
["bitfinex","BTCUSD",1733412518372,0.56184135,102010.0,101990.0,5e-05]
["bitfinex","BTCUSD",1733412518373,0.33061814,102000.0,101990.0,1e-06]
["bitfinex","BTCUSD",1733412518554,0.66846188,102000.0,101990.0,1e-06]
["bitfinex","BTCUSD",1733412518779,0.71896188,102000.0,101990.0,1e-06]
["bitfinex","BTCUSD",1733412518983,0.65350202,102000.0,101990.0,1e-06]
["bitfinex","BTCUSD",1733412519194,0.75350202,102000.0,101990.0,1e-06]
["bitfinex","BTCUSD",1733412519427,0.75350202,102000.0,101930.0,0.00290858]
["bitfinex","BTCUSD",1733412519428,0.2,101990.0,101930.0,0.00290858]
["bitfinex","BTCUSD",1733412519687,0.196157,101960.0,101930.0,0.00290858]
["bitfinex","BTCUSD",1733412519910,0.392329,101960.0,101930.0,0.12225145]
["bitfinex","BTCUSD",1733412520152,0.196176,101950.0,101930.0,0.08579067]
["bitfinex","BTCUSD",1733412520383,0.196176,101950.0,101930.0,0.0225754]
["bitfinex","BTCUSD",1733412520608,0.19615,101970.0,101930.0,0.45053826]
["bitfinex","BTCUSD",1733412520814,0.49197805,101970.0,101930.0,0.22034945]
["bitfinex","BTCUSD",1733412521027,0.29583505,101960.0,101930.0,0.0225754]
["bitfinex","BTCUSD",1733412521274,0.196156,101960.0,101930.0,0.12225145]
["bitfinex","BTCUSD",1733412521496,0.196174,101950.0,101930.0,0.12225145]
["bitfinex","BTCUSD",1733412521735,0.49200305,101960.0,101930.0,0.0225754]
["bitfinex","BTCUSD",1733412522205,0.392356,101950.0,101930.0,0.0225754]
["bitfinex","BTCUSD",1733412522433,0.196193,101940.0,101930.0,0.00290858]
["bitfinex","BTCUSD",1733412522678,0.2,101930.0,101920.0,0.2]
["bitfinex","BTCUSD",1733412522889,0.72409688,101930.0,101920.0,0.12360858]
["bitfinex","BTCUSD",1733412523096,0.36317644,101930.0,101920.0,0.12360858]
["bitfinex","BTCUSD",1733412523340,0.55938944,101930.0,101920.0,0.12360858]
["bitfinex","BTCUSD",1733412523565,0.55938944,101930.0,101910.0,0.00035354]
["bitfinex","BTCUSD",1733412523566,0.52443983,101920.0,101910.0,0.00035354]
["bitfinex","BTCUSD",1733412523786,0.66005007,101920.0,101910.0,0.00035354]
["bitfinex","BTCUSD",1733412524487,0.56105007,101920.0,101910.0,0.00035354]
["bitfinex","BTCUSD",1733412524694,0.66105007,101920.0,101910.0,0.00035354]
["bitfinex","BTCUSD",1733412524963,0.29590805,101920.0,101910.0,0.00035354]
["bitfinex","BTCUSD",1733412525394,0.52511588,101920.0,101910.0,0.00035354]
["bitfinex","BTCUSD",1733412525623,0.62511588,101920.0,101910.0,0.00035354]
["bitfinex","BTCUSD",1733412526531,0.72411588,101920.0,101910.0,0.00035354]
["bitfinex","BTCUSD",1733412526735,1.26011588,101920.0,101910.0,0.00035354]
["bitfinex","BTCUSD",1733412527158,0.52511588,101920.0,101910.0,0.00035354]
["bitfinex","BTCUSD",1733412527405,0.635,101910.0,101900.0,0.0005]
["bitfinex","BTCUSD",1733412527630,0.61913488,101910.0,101900.0,0.0005]
["bitfinex","BTCUSD",1733412527837,0.196296,101890.0,101870.0,0.00035354]
["bitfinex","BTCUSD",1733412528050,0.52519288,101880.0,101870.0,0.00035354]
["bitfinex","BTCUSD",1733412528257,0.72419288,101880.0,101870.0,0.00035354]
["bitfinex","BTCUSD",1733412528741,0.52519288,101880.0,101870.0,0.00035354]
["bitfinex","BTCUSD",1733412529086,0.29642,101830.0,101800.0,0.07132155]
["bitfinex","BTCUSD",1733412529301,0.72532788,101810.0,101800.0,0.07132155]
["bitfinex","BTCUSD",1733412529538,0.52532788,101810.0,101800.0,0.07132155]
["bitfinex","BTCUSD",1733412529780,0.196463,101800.0,101780.0,0.00035354]
["bitfinex","BTCUSD",1733412530041,0.196463,101800.0,101740.0,0.07842074]
["bitfinex","BTCUSD",1733412530042,0.196521,101770.0,101740.0,0.07842074]
["bitfinex","BTCUSD",1733412530264,0.42576783,101750.0,101740.0,0.07842074]
["bitfinex","BTCUSD",1733412530505,0.09967605,101750.0,101740.0,0.07842074]
["bitfinex","BTCUSD",1733412530760,0.52544388,101750.0,101740.0,0.07842074]
["bitfinex","BTCUSD",1733412532140,0.22920783,101770.0,101750.0,0.098279]
["bitfinex","BTCUSD",1733412532344,0.09967605,101760.0,101740.0,0.17670874]
["bitfinex","BTCUSD",1733412532563,0.32888388,101760.0,101740.0,0.07842074]
["bitfinex","BTCUSD",1733412532774,0.42576783,101750.0,101740.0,0.07842074]
["bitfinex","BTCUSD",1733412533000,0.09967605,101750.0,101740.0,0.07842074]
["bitfinex","BTCUSD",1733412533236,0.42574283,101770.0,101740.0,0.07842074]
["bitfinex","BTCUSD",1733412533478,0.09967605,101760.0,101740.0,0.09425965]
["bitfinex","BTCUSD",1733412533693,0.42574283,101770.0,101730.0,0.1566811]
["bitfinex","BTCUSD",1733412533981,0.09967605,101770.0,101730.0,0.25635715]
["bitfinex","BTCUSD",1733412534192,0.29619705,101770.0,101740.0,0.098288]
["bitfinex","BTCUSD",1733412534414,0.29619705,101770.0,101730.0,0.2549791]
["bitfinex","BTCUSD",1733412534415,0.29621805,101760.0,101730.0,0.2549791]
["bitfinex","BTCUSD",1733412534645,0.52542588,101760.0,101740.0,0.0008684]
["bitfinex","BTCUSD",1733412534883,0.09967605,101760.0,101730.0,0.19119596]
["bitfinex","BTCUSD",1733412535090,0.29623005,101760.0,101730.0,0.1558315]
["bitfinex","BTCUSD",1733412535269,0.09967605,101760.0,101740.0,0.098282]
["bitfinex","BTCUSD",1733412535532,0.392994,101790.0,101750.0,0.146172]
["bitfinex","BTCUSD",1733412535741,0.09967605,101780.0,101750.0,0.278864]
["bitfinex","BTCUSD",1733412535939,0.09967605,101780.0,101750.0,0.278858]
["bitfinex","BTCUSD",1733412536178,0.72190088,101780.0,101750.0,0.0479]
["bitfinex","BTCUSD",1733412536647,0.62226383,101770.0,101750.0,0.0479]
["bitfinex","BTCUSD",1733412536867,0.09967605,101760.0,101750.0,0.0479]
["bitfinex","BTCUSD",1733412537082,0.09967605,101770.0,101750.0,0.146179]
["bitfinex","BTCUSD",1733412537293,0.196515,101780.0,101750.0,0.1227181]
["bitfinex","BTCUSD",1733412537500,0.09967605,101780.0,101760.0,0.176169]
["bitfinex","BTCUSD",1733412537738,0.22920783,101800.0,101760.0,0.17617]
["bitfinex","BTCUSD",1733412537739,0.09967605,101770.0,101760.0,0.17617]
["bitfinex","BTCUSD",1733412537988,0.39299,101790.0,101760.0,0.17617]
["bitfinex","BTCUSD",1733412538218,0.09967605,101790.0,101760.0,0.176163]
["bitfinex","BTCUSD",1733412538432,0.09967605,101790.0,101760.0,0.19622391]
["bitfinex","BTCUSD",1733412538644,0.55327366,101790.0,101760.0,0.176163]
["bitfinex","BTCUSD",1733412538848,0.09967605,101780.0,101760.0,0.176163]
["bitfinex","BTCUSD",1733412539062,0.29519005,101780.0,101760.0,0.0779]
["bitfinex","BTCUSD",1733412539271,0.09867605,101780.0,101760.0,0.17617]
["bitfinex","BTCUSD",1733412539712,0.45363561,101770.0,101760.0,0.0779]
["bitfinex","BTCUSD",1733412539923,0.196579,101740.0,101730.0,0.14044957]
["bitfinex","BTCUSD",1733412540136,0.29625505,101740.0,101730.0,0.1401395]
["bitfinex","BTCUSD",1733412540564,0.393148,101750.0,101730.0,0.1401395]
["bitfinex","BTCUSD",1733412540797,0.55336966,101740.0,101730.0,0.0575395]
["bitfinex","BTCUSD",1733412541258,0.60386966,101740.0,101730.0,0.0575395]
["bitfinex","BTCUSD",1733412541486,0.63791872,101740.0,101730.0,0.0575395]
["bitfinex","BTCUSD",1733412541944,0.55336966,101740.0,101730.0,0.0575395]
["bitfinex","BTCUSD",1733412542176,0.65336966,101740.0,101730.0,0.0575395]
["bitfinex","BTCUSD",1733412542393,0.75336966,101740.0,101730.0,0.0575395]
["bitfinex","BTCUSD",1733412542640,0.65336966,101740.0,101730.0,0.0575395]
["bitfinex","BTCUSD",1733412542847,0.55336966,101740.0,101730.0,0.0575395]
["bitfinex","BTCUSD",1733412543066,0.50836965,101740.0,101730.0,0.0182195]
["bitfinex","BTCUSD",1733412543276,0.50836965,101740.0,101700.0,0.11575758]
["bitfinex","BTCUSD",1733412543277,0.196637,101710.0,101700.0,0.11575758]
["bitfinex","BTCUSD",1733412543515,0.196637,101710.0,101690.0,0.00031007]
["bitfinex","BTCUSD",1733412543516,0.196656,101700.0,101690.0,0.00031007]
["bitfinex","BTCUSD",1733412543742,0.29633205,101700.0,101690.0,0.00031007]
["bitfinex","BTCUSD",1733412543986,0.09967605,101700.0,101690.0,0.00031007]
["bitfinex","BTCUSD",1733412544210,0.196618,101720.0,101690.0,0.09863907]
["bitfinex","BTCUSD",1733412544439,0.196649,101710.0,101690.0,0.00031007]
["bitfinex","BTCUSD",1733412544670,0.196649,101710.0,101690.0,0.098332]
["bitfinex","BTCUSD",1733412544920,0.196649,101710.0,101680.0,0.12156854]
["bitfinex","BTCUSD",1733412545122,0.55383574,101720.0,101700.0,0.098321]
["bitfinex","BTCUSD",1733412545123,0.29630505,101720.0,101700.0,0.098321]
["bitfinex","BTCUSD",1733412545384,0.09967605,101720.0,101680.0,0.32124059]
["bitfinex","BTCUSD",1733412545600,0.023,101740.0,101730.0,0.098299]
["bitfinex","BTCUSD",1733412546476,0.32100545,101740.0,101710.0,0.098312]
["bitfinex","BTCUSD",1733412546694,0.09967605,101730.0,101710.0,0.098312]
["bitfinex","BTCUSD",1733412546924,0.0247394,101740.0,101730.0,0.098299]
["bitfinex","BTCUSD",1733412547161,0.0017394,101740.0,101730.0,0.29797505]
["bitfinex","BTCUSD",1733412547373,0.0017394,101740.0,101730.0,0.45550574]
["bitfinex","BTCUSD",1733412547584,0.15,101770.0,101760.0,0.09827]
["bitfinex","BTCUSD",1733412547807,8.0,101800.0,101780.0,0.098244]
["bitfinex","BTCUSD",1733412548029,8.0,101800.0,101780.0,0.196489]
["bitfinex","BTCUSD",1733412548030,7.93199999,101800.0,101780.0,0.196489]
["bitfinex","BTCUSD",1733412548308,7.93199999,101800.0,101790.0,0.29791705]
["bitfinex","BTCUSD",1733412548751,7.93199999,101800.0,101790.0,0.19791705]
["bitfinex","BTCUSD",1733412550583,7.93199999,101800.0,101790.0,0.87604774]
["bitfinex","BTCUSD",1733412550831,6.74779999,101800.0,101790.0,0.82844774]
["bitfinex","BTCUSD",1733412551068,5.09109999,101800.0,101790.0,0.82844774]
["bitfinex","BTCUSD",1733412551305,3.59573454,101800.0,101790.0,0.72844774]
["bitfinex","BTCUSD",1733412551508,3.59573454,101800.0,101790.0,0.47091705]
["bitfinex","BTCUSD",1733412551748,3.59573454,101800.0,101790.0,0.76773294]
["bitfinex","BTCUSD",1733412552215,3.59573454,101800.0,101790.0,0.66773294]
["bitfinex","BTCUSD",1733412552440,3.59573454,101800.0,101790.0,0.76773294]
["bitfinex","BTCUSD",1733412552940,3.52773453,101800.0,101790.0,0.41020225]
["bitfinex","BTCUSD",1733412554000,3.52773453,101800.0,101790.0,0.86773294]
["bitfinex","BTCUSD",1733412555112,3.52773453,101800.0,101790.0,0.76773294]
["bitfinex","BTCUSD",1733412555321,0.196403,101840.0,101810.0,0.098218]
["bitfinex","BTCUSD",1733412555557,0.0770394,101850.0,101820.0,0.19788105]
["bitfinex","BTCUSD",1733412555788,0.2734184,101850.0,101820.0,0.09967605]
["bitfinex","BTCUSD",1733412556020,0.10560657,101850.0,101820.0,0.19788705]
["bitfinex","BTCUSD",1733412556246,0.30198457,101850.0,101820.0,0.29609205]
["bitfinex","BTCUSD",1733412556465,0.30198457,101850.0,101830.0,0.098202]
["bitfinex","BTCUSD",1733412556675,0.196386,101840.0,101820.0,0.19788105]
["bitfinex","BTCUSD",1733412556908,0.12782359,101840.0,101790.0,0.31259527]
["bitfinex","BTCUSD",1733412557137,0.196418,101830.0,101800.0,0.29613205]
["bitfinex","BTCUSD",1733412557350,0.392836,101830.0,101810.0,0.098222]
["bitfinex","BTCUSD",1733412557561,0.392836,101830.0,101800.0,0.39435705]
["bitfinex","BTCUSD",1733412557792,0.61740554,101830.0,101800.0,0.35679127]
["bitfinex","BTCUSD",1733412557999,0.196425,101820.0,101800.0,0.35679127]
["bitfinex","BTCUSD",1733412558224,0.42098354,101830.0,101800.0,0.35679027]
["bitfinex","BTCUSD",1733412558453,0.196426,101820.0,101800.0,0.35679027]
["bitfinex","BTCUSD",1733412558663,0.196417,101830.0,101810.0,0.35575169]
["bitfinex","BTCUSD",1733412558889,0.0770394,101850.0,101820.0,0.35720674]
["bitfinex","BTCUSD",1733412559104,0.0770394,101850.0,101830.0,0.098196]
["bitfinex","BTCUSD",1733412559321,0.0770394,101850.0,101830.0,0.196392]
["bitfinex","BTCUSD",1733412559550,0.0770394,101850.0,101840.0,0.098193]
["bitfinex","BTCUSD",1733412559766,0.0017394,101850.0,101840.0,0.45539974]
["bitfinex","BTCUSD",1733412559976,0.1259,101890.0,101860.0,0.098166]
["bitfinex","BTCUSD",1733412560199,0.1259,101890.0,101870.0,0.098163]
["bitfinex","BTCUSD",1733412560405,0.1259,101890.0,101870.0,0.196321]
["bitfinex","BTCUSD",1733412560651,0.42187805,101890.0,101840.0,0.07535957]
["bitfinex","BTCUSD",1733412560858,0.322202,101890.0,101860.0,0.098164]
["bitfinex","BTCUSD",1733412561076,0.1259,101890.0,101880.0,0.098154]
["bitfinex","BTCUSD",1733412561285,0.1259,101890.0,101870.0,0.196315]
["bitfinex","BTCUSD",1733412561524,0.1259,101890.0,101870.0,0.098157]
["bitfinex","BTCUSD",1733412561741,0.1259,101890.0,101880.0,0.098154]
["bitfinex","BTCUSD",1733412562413,0.1259,101890.0,101870.0,0.19783205]
["bitfinex","BTCUSD",1733412562602,0.1259,101890.0,101880.0,0.098154]
["bitfinex","BTCUSD",1733412563032,0.05789999,101890.0,101870.0,0.35589533]
["bitfinex","BTCUSD",1733412563280,0.05789999,101890.0,101880.0,0.098154]
["bitfinex","BTCUSD",1733412563480,0.0469,101890.0,101880.0,0.19783005]
["bitfinex","BTCUSD",1733412563704,0.0010791,101900.0,101860.0,0.04553707]
["bitfinex","BTCUSD",1733412563917,0.0496,101880.0,101840.0,0.09507123]
["bitfinex","BTCUSD",1733412564125,0.245917,101880.0,101850.0,0.09967605]
["bitfinex","BTCUSD",1733412564333,0.0496,101880.0,101850.0,0.35720674]
["bitfinex","BTCUSD",1733412564578,0.0496,101880.0,101870.0,0.098164]
["bitfinex","BTCUSD",1733412564785,0.0496,101880.0,101870.0,0.45537074]
["bitfinex","BTCUSD",1733412564972,0.0010791,101900.0,101880.0,0.196299]
["bitfinex","BTCUSD",1733412565178,0.0010791,101900.0,101880.0,0.29596905]
["bitfinex","BTCUSD",1733412565380,0.0010791,101900.0,101890.0,0.098145]
["bitfinex","BTCUSD",1733412565600,0.0010791,101900.0,101880.0,0.30578305]
["bitfinex","BTCUSD",1733412565830,0.0010791,101900.0,101880.0,0.41374705]
["bitfinex","BTCUSD",1733412566049,0.0010791,101900.0,101880.0,0.37844619]
["bitfinex","BTCUSD",1733412566259,0.1973601,101900.0,101870.0,0.42085636]
["bitfinex","BTCUSD",1733412566504,0.0010791,101900.0,101890.0,0.20763505]
["bitfinex","BTCUSD",1733412567181,0.0010791,101900.0,101890.0,0.21063505]
["bitfinex","BTCUSD",1733412567641,0.0010791,101900.0,101890.0,0.46816574]
["bitfinex","BTCUSD",1733412567854,0.0010791,101900.0,101890.0,0.53657451]
["bitfinex","BTCUSD",1733412568084,0.34622,101930.0,101900.0,0.107948]
["bitfinex","BTCUSD",1733412568286,0.34622,101930.0,101910.0,0.20760705]
["bitfinex","BTCUSD",1733412568287,0.346223,101930.0,101910.0,0.20760705]
["bitfinex","BTCUSD",1733412568496,0.542447,101930.0,101900.0,0.215882]
["bitfinex","BTCUSD",1733412568714,0.542447,101930.0,101910.0,0.107938]
["bitfinex","BTCUSD",1733412568914,0.346223,101930.0,101910.0,0.15028761]
["bitfinex","BTCUSD",1733412569138,0.15,101930.0,101910.0,0.35789566]
["bitfinex","BTCUSD",1733412569375,0.15,101930.0,101920.0,0.46513374]
["bitfinex","BTCUSD",1733412569829,0.15,101930.0,101920.0,0.35720674]
["bitfinex","BTCUSD",1733412570032,0.15,101930.0,101920.0,0.09967605]
["bitfinex","BTCUSD",1733412570250,0.15,101930.0,101920.0,0.15042489]
["bitfinex","BTCUSD",1733412570492,0.0017394,101960.0,101920.0,0.45720674]
["bitfinex","BTCUSD",1733412570728,0.1978964,101960.0,101940.0,0.25753069]
["bitfinex","BTCUSD",1733412570989,0.1978954,101960.0,101940.0,0.09967605]
["bitfinex","BTCUSD",1733412571200,0.0017394,101960.0,101950.0,0.09967605]
["bitfinex","BTCUSD",1733412571417,0.0017394,101960.0,101950.0,0.22832955]
["bitfinex","BTCUSD",1733412571846,0.0017394,101960.0,101930.0,0.107909]
["bitfinex","BTCUSD",1733412572069,0.1978964,101960.0,101940.0,0.09967605]
["bitfinex","BTCUSD",1733412572303,0.3940624,101960.0,101940.0,0.09967605]
["bitfinex","BTCUSD",1733412572506,0.196174,101950.0,101930.0,0.107909]
["bitfinex","BTCUSD",1733412572724,0.0017394,101960.0,101940.0,0.09967605]
["bitfinex","BTCUSD",1733412572935,0.0017394,101960.0,101950.0,0.107896]
["bitfinex","BTCUSD",1733412573156,0.0017394,101960.0,101950.0,0.20757205]
["bitfinex","BTCUSD",1733412573828,0.077,102000.0,101950.0,0.20757205]
["bitfinex","BTCUSD",1733412574047,0.077,102000.0,101970.0,0.215742]
["bitfinex","BTCUSD",1733412574048,0.46917,102000.0,101970.0,0.215742]
["bitfinex","BTCUSD",1733412574258,0.27308,102000.0,101980.0,0.20753905]
["bitfinex","BTCUSD",1733412574465,0.56884805,102000.0,101980.0,0.04232811]
["bitfinex","BTCUSD",1733412574683,0.196098,101990.0,101960.0,0.107878]
["bitfinex","BTCUSD",1733412574939,0.077,102000.0,101980.0,0.107864]
["bitfinex","BTCUSD",1733412575148,0.2627241,102010.0,101980.0,0.20754005]
["bitfinex","BTCUSD",1733412575354,0.4587941,102010.0,101980.0,0.31539805]
["bitfinex","BTCUSD",1733412575579,0.4587941,102010.0,101980.0,0.31539105]
["bitfinex","BTCUSD",1733412575803,0.4587941,102010.0,101980.0,0.44498315]
["bitfinex","BTCUSD",1733412576036,0.4106941,102010.0,101980.0,0.22926815]
["bitfinex","BTCUSD",1733412576297,0.731997,102050.0,101980.0,0.22926815]
["bitfinex","BTCUSD",1733412576298,0.1977108,102060.0,102030.0,0.19801]
["bitfinex","BTCUSD",1733412576512,0.25753069,102050.0,102040.0,0.09967605]
["bitfinex","BTCUSD",1733412576756,0.25753069,102050.0,101980.0,0.2295911]
["bitfinex","BTCUSD",1733412576757,0.0464,102030.0,101980.0,0.2295911]
["bitfinex","BTCUSD",1733412576970,0.0768,102020.0,101980.0,0.2276431]
["bitfinex","BTCUSD",1733412577177,0.272851,102020.0,101990.0,0.09967605]
["bitfinex","BTCUSD",1733412577418,0.0464,102030.0,102000.0,0.098032]
["bitfinex","BTCUSD",1733412577653,0.6377338,102060.0,102030.0,0.098004]
["bitfinex","BTCUSD",1733412577654,0.0017338,102060.0,102030.0,0.098004]
["bitfinex","BTCUSD",1733412577905,0.0008689,102070.0,102060.0,0.1]
["bitfinex","BTCUSD",1733412578149,0.195835,102150.0,102110.0,0.097932]
["bitfinex","BTCUSD",1733412578402,4e-05,102150.0,102120.0,0.45566132]
["bitfinex","BTCUSD",1733412578639,0.67981727,102150.0,102120.0,0.1006553]
["bitfinex","BTCUSD",1733412579023,0.195829,102130.0,102110.0,0.0097932]
["bitfinex","BTCUSD",1733412579029,0.195831,102130.0,102110.0,0.0097932]
["bitfinex","BTCUSD",1733412579242,0.25598527,102130.0,102100.0,0.097942]
["bitfinex","BTCUSD",1733412579635,0.195886,102100.0,102060.0,0.345954]
["bitfinex","BTCUSD",1733412579860,0.0481,102100.0,102070.0,0.19764005]
["bitfinex","BTCUSD",1733412580073,0.30158527,102130.0,102090.0,0.097952]
["bitfinex","BTCUSD",1733412580279,0.30158527,102130.0,102100.0,0.19761605]
["bitfinex","BTCUSD",1733412580496,0.241441,102130.0,102100.0,0.22717286]
["bitfinex","BTCUSD",1733412580699,0.0456,102130.0,102100.0,0.32510786]
["bitfinex","BTCUSD",1733412580905,0.241429,102130.0,102100.0,0.22716786]
["bitfinex","BTCUSD",1733412581147,0.0456,102130.0,102110.0,0.19858845]
["bitfinex","BTCUSD",1733412581351,0.0456,102130.0,102110.0,0.29652045]
["bitfinex","BTCUSD",1733412581614,0.0456,102130.0,102120.0,0.097924]
["bitfinex","BTCUSD",1733412581826,0.08144,102150.0,102120.0,0.19857118]
["bitfinex","BTCUSD",1733412582029,0.08144,102150.0,102130.0,0.09967605]
["bitfinex","BTCUSD",1733412582488,0.27723,102150.0,102110.0,0.07820625]
["bitfinex","BTCUSD",1733412582722,0.195809,102140.0,102110.0,0.09967605]
["bitfinex","BTCUSD",1733412582948,0.195809,102140.0,102100.0,0.12749281]
["bitfinex","BTCUSD",1733412582949,0.55148532,102140.0,102100.0,0.12749281]
["bitfinex","BTCUSD",1733412583187,0.000868,102130.0,102100.0,0.19761205]
["bitfinex","BTCUSD",1733412583380,0.196697,102130.0,102100.0,0.09967605]
["bitfinex","BTCUSD",1733412583592,0.45268227,102130.0,102100.0,0.19761805]
["bitfinex","BTCUSD",1733412583811,0.196697,102130.0,102100.0,0.29556005]
["bitfinex","BTCUSD",1733412584033,0.000868,102130.0,102110.0,0.09967605]
["bitfinex","BTCUSD",1733412584285,0.079308,102150.0,102120.0,0.00097922]
["bitfinex","BTCUSD",1733412584483,0.079308,102150.0,102110.0,0.09967605]
["bitfinex","BTCUSD",1733412584484,0.195809,102140.0,102110.0,0.09967605]
["bitfinex","BTCUSD",1733412584699,0.275111,102150.0,102120.0,0.09967605]
["bitfinex","BTCUSD",1733412584920,0.275111,102150.0,102120.0,0.20756666]
["bitfinex","BTCUSD",1733412585144,0.470916,102150.0,102120.0,0.10964366]
["bitfinex","BTCUSD",1733412585612,0.275111,102150.0,102120.0,0.20756666]
["bitfinex","BTCUSD",1733412585834,0.25598527,102140.0,102120.0,0.00996761]
["bitfinex","BTCUSD",1733412586055,0.275111,102150.0,102120.0,0.09967605]
["bitfinex","BTCUSD",1733412586275,0.470913,102150.0,102120.0,0.09967605]
["bitfinex","BTCUSD",1733412586748,0.244024,102160.0,102130.0,0.09967605]
["bitfinex","BTCUSD",1733412586951,0.45178727,102150.0,102120.0,0.19759105]
["bitfinex","BTCUSD",1733412587161,0.470906,102150.0,102120.0,0.19759105]
["bitfinex","BTCUSD",1733412587362,0.275093,102150.0,102130.0,0.09967605]
["bitfinex","BTCUSD",1733412587570,0.45180627,102140.0,102110.0,0.097926]
["bitfinex","BTCUSD",1733412587776,0.45180627,102140.0,102110.0,0.09967605]
["bitfinex","BTCUSD",1733412588025,0.391644,102140.0,102110.0,0.19760905]
["bitfinex","BTCUSD",1733412588225,0.195821,102140.0,102110.0,0.29553605]
["bitfinex","BTCUSD",1733412588481,0.195836,102130.0,102110.0,0.04934721]
["bitfinex","BTCUSD",1733412588686,0.25598527,102120.0,102090.0,0.097951]
["bitfinex","BTCUSD",1733412588899,0.45187227,102100.0,102070.0,0.195936]
["bitfinex","BTCUSD",1733412589152,0.0826,102100.0,102080.0,0.19763605]
["bitfinex","BTCUSD",1733412589360,0.0826,102100.0,102080.0,0.09967605]
["bitfinex","BTCUSD",1733412589576,0.0826,102100.0,102080.0,0.19763705]
["bitfinex","BTCUSD",1733412589789,0.195858,102120.0,102090.0,0.097952]
["bitfinex","BTCUSD",1733412589967,0.1686,102140.0,102120.0,0.097923]
["bitfinex","BTCUSD",1733412589968,0.1251,102140.0,102120.0,0.097923]
["bitfinex","BTCUSD",1733412590201,0.516736,102140.0,102110.0,0.19586]
["bitfinex","BTCUSD",1733412590417,0.195829,102130.0,102110.0,0.19760405]
["bitfinex","BTCUSD",1733412590642,0.516736,102140.0,102110.0,0.29553005]
["bitfinex","BTCUSD",1733412590876,0.195829,102130.0,102110.0,0.13902296]
["bitfinex","BTCUSD",1733412591073,0.195829,102130.0,102110.0,0.19760905]
["bitfinex","BTCUSD",1733412591291,0.516742,102140.0,102110.0,0.29554205]
["bitfinex","BTCUSD",1733412591721,0.712568,102140.0,102110.0,0.29554205]
["bitfinex","BTCUSD",1733412591928,0.42059205,102140.0,102110.0,0.097933]
["bitfinex","BTCUSD",1733412592139,0.320912,102140.0,102120.0,0.097917]
["bitfinex","BTCUSD",1733412592347,0.516724,102140.0,102120.0,0.097917]
["bitfinex","BTCUSD",1733412592557,0.320912,102140.0,102120.0,0.097917]
["bitfinex","BTCUSD",1733412593003,0.44873299,102140.0,102110.0,0.35071348]
["bitfinex","BTCUSD",1733412593212,0.64456099,102140.0,102110.0,0.35071348]
["bitfinex","BTCUSD",1733412593436,0.44873299,102140.0,102110.0,0.44864048]
["bitfinex","BTCUSD",1733412593659,0.05709999,102140.0,102130.0,0.097914]
["bitfinex","BTCUSD",1733412593877,0.0463,102140.0,102130.0,0.117397]
["bitfinex","BTCUSD",1733412594133,0.24212,102140.0,102120.0,0.097916]
["bitfinex","BTCUSD",1733412594349,0.0463,102140.0,102120.0,0.29550905]
["bitfinex","BTCUSD",1733412594562,0.0463,102140.0,102120.0,0.39342505]
["bitfinex","BTCUSD",1733412594775,0.0463,102140.0,102130.0,0.19759005]
["bitfinex","BTCUSD",1733412594983,0.00174,102160.0,102140.0,0.097899]
["bitfinex","BTCUSD",1733412595188,0.00174,102160.0,102150.0,0.097895]
["bitfinex","BTCUSD",1733412595667,0.4374954,102170.0,102140.0,0.35905103]
["bitfinex","BTCUSD",1733412595885,0.2417324,102170.0,102150.0,0.097893]
["bitfinex","BTCUSD",1733412596106,0.0459784,102170.0,102160.0,0.097885]
["bitfinex","BTCUSD",1733412596317,0.0459784,102170.0,102150.0,0.293669]
["bitfinex","BTCUSD",1733412596526,0.2,102160.0,102150.0,0.15938803]
["bitfinex","BTCUSD",1733412596804,0.395771,102160.0,102140.0,0.06535603]
["bitfinex","BTCUSD",1733412597033,0.195809,102140.0,102130.0,0.01941096]
["bitfinex","BTCUSD",1733412597235,0.37290005,102140.0,102110.0,0.20691783]
["bitfinex","BTCUSD",1733412597440,0.0473,102130.0,102110.0,0.30484183]
["bitfinex","BTCUSD",1733412597683,0.243131,102130.0,102110.0,0.30484183]
["bitfinex","BTCUSD",1733412597892,0.51865659,102160.0,102110.0,0.56257915]
["bitfinex","BTCUSD",1733412597893,0.32778499,102160.0,102110.0,0.56257915]
["bitfinex","BTCUSD",1733412598123,0.195812,102140.0,102120.0,0.097918]
["bitfinex","BTCUSD",1733412598356,0.391624,102140.0,102110.0,0.30484683]
["bitfinex","BTCUSD",1733412598563,0.049,102130.0,102110.0,0.40277083]
["bitfinex","BTCUSD",1733412598775,0.049,102130.0,102110.0,0.75843215]
["bitfinex","BTCUSD",1733412598978,0.049,102130.0,102120.0,0.097924]
["bitfinex","BTCUSD",1733412599185,0.049,102130.0,102120.0,0.18355962]
["bitfinex","BTCUSD",1733412599363,0.049,102130.0,102120.0,0.68922094]
["bitfinex","BTCUSD",1733412599627,0.18099999,102160.0,102140.0,0.097898]
["bitfinex","BTCUSD",1733412599826,0.28067604,102160.0,102140.0,0.097898]
["bitfinex","BTCUSD",1733412600324,0.28067604,102160.0,102140.0,0.195798]
["bitfinex","BTCUSD",1733412600553,0.18099999,102160.0,102150.0,0.097895]
["bitfinex","BTCUSD",1733412601613,0.18099999,102160.0,102150.0,0.45355632]
["bitfinex","BTCUSD",1733412602090,0.13199999,102160.0,102150.0,0.45355632]
["bitfinex","BTCUSD",1733412602524,0.13199999,102160.0,102150.0,0.65355632]
["bitfinex","BTCUSD",1733412602966,0.06399998,102160.0,102150.0,0.29757105]
["bitfinex","BTCUSD",1733412603193,0.06399998,102160.0,102150.0,0.19757105]
["bitfinex","BTCUSD",1733412603406,0.06399998,102160.0,102150.0,0.53849155]
["bitfinex","BTCUSD",1733412603849,0.06399998,102160.0,102150.0,0.19757105]
["bitfinex","BTCUSD",1733412604069,0.06399998,102160.0,102150.0,0.45355632]
["bitfinex","BTCUSD",1733412604575,0.06399998,102160.0,102150.0,0.65355632]
["bitfinex","BTCUSD",1733412605201,0.03045977,102160.0,102150.0,0.65355632]
["bitfinex","BTCUSD",1733412605665,0.03045977,102160.0,102150.0,0.55355632]
["bitfinex","BTCUSD",1733412605894,0.03045977,102160.0,102150.0,0.64044374]
["bitfinex","BTCUSD",1733412606316,0.03045977,102160.0,102150.0,0.38445847]
["bitfinex","BTCUSD",1733412606726,0.03045977,102160.0,102150.0,0.74044374]
["bitfinex","BTCUSD",1733412607167,0.03045977,102160.0,102150.0,0.74217594]
["bitfinex","BTCUSD",1733412607588,0.00482046,102160.0,102150.0,0.74217594]
["bitfinex","BTCUSD",1733412607810,0.0009784,102170.0,102160.0,0.2]
["bitfinex","BTCUSD",1733412608049,0.51297839,102200.0,102180.0,0.19572]
["bitfinex","BTCUSD",1733412608355,0.51297839,102200.0,102190.0,0.097856]
["bitfinex","BTCUSD",1733412608653,0.90437739,102200.0,102170.0,0.195741]
["bitfinex","BTCUSD",1733412608899,0.90437739,102200.0,102160.0,0.42031347]
["bitfinex","BTCUSD",1733412608900,0.5,102200.0,102180.0,0.29539505]
["bitfinex","BTCUSD",1733412609123,0.5,102200.0,102190.0,0.097856]
["bitfinex","BTCUSD",1733412609353,0.5,102200.0,102190.0,0.45351732]
["bitfinex","BTCUSD",1733412609607,0.5,102200.0,102190.0,0.55351732]
["bitfinex","BTCUSD",1733412609827,0.1643482,102210.0,102190.0,0.74922232]
["bitfinex","BTCUSD",1733412610041,0.1643482,102210.0,102200.0,0.45350832]
["bitfinex","BTCUSD",1733412610256,0.1643482,102210.0,102200.0,0.63821525]
["bitfinex","BTCUSD",1733412610503,0.1643482,102210.0,102200.0,0.53821525]
["bitfinex","BTCUSD",1733412610731,0.1643482,102210.0,102200.0,0.63821525]
["bitfinex","BTCUSD",1733412611195,0.1643482,102210.0,102190.0,0.21523749]
["bitfinex","BTCUSD",1733412611405,0.1643482,102210.0,102200.0,0.097847]
["bitfinex","BTCUSD",1733412611614,0.1643482,102210.0,102190.0,0.21706254]
["bitfinex","BTCUSD",1733412611820,0.3600332,102210.0,102180.0,0.195718]
["bitfinex","BTCUSD",1733412612051,0.3600332,102210.0,102190.0,0.097856]
["bitfinex","BTCUSD",1733412612297,0.0484,102200.0,102190.0,0.01417125]
["bitfinex","BTCUSD",1733412612508,0.244094,102200.0,102180.0,0.097859]
["bitfinex","BTCUSD",1733412612721,0.0484,102200.0,102180.0,0.19572]
["bitfinex","BTCUSD",1733412612929,0.68407605,102200.0,102160.0,0.1643302]
["bitfinex","BTCUSD",1733412613164,0.68407605,102200.0,102160.0,0.45354132]
["bitfinex","BTCUSD",1733412613421,0.87977105,102200.0,102170.0,0.195743]
["bitfinex","BTCUSD",1733412613639,0.0484,102200.0,102190.0,0.097856]
["bitfinex","BTCUSD",1733412613874,0.0484,102200.0,102180.0,0.25598527]
["bitfinex","BTCUSD",1733412614106,0.195714,102190.0,102170.0,0.09967605]
["bitfinex","BTCUSD",1733412614367,0.195714,102190.0,102160.0,0.01971266]
["bitfinex","BTCUSD",1733412614368,0.195752,102170.0,102160.0,0.01971266]
["bitfinex","BTCUSD",1733412614591,0.34162805,102170.0,102160.0,0.01971266]
["bitfinex","BTCUSD",1733412614821,0.195771,102160.0,102150.0,0.0017322]
["bitfinex","BTCUSD",1733412615059,0.29544705,102160.0,102150.0,0.0017322]
["bitfinex","BTCUSD",1733412615299,0.0462,102170.0,102150.0,0.25771747]
["bitfinex","BTCUSD",1733412615535,0.0462,102170.0,102150.0,0.02750395]
["bitfinex","BTCUSD",1733412615763,0.34163605,102170.0,102150.0,0.0017322]
["bitfinex","BTCUSD",1733412616035,0.0462,102170.0,102150.0,0.35739352]
["bitfinex","BTCUSD",1733412616275,0.0462,102170.0,102150.0,0.19930225]
["bitfinex","BTCUSD",1733412616511,0.0462,102170.0,102160.0,0.09967605]
["bitfinex","BTCUSD",1733412616727,0.0462,102170.0,102160.0,0.19756105]
["bitfinex","BTCUSD",1733412616953,0.0462,102170.0,102160.0,0.24902692]
["bitfinex","BTCUSD",1733412617169,5.323308,102200.0,102170.0,0.097874]
["bitfinex","BTCUSD",1733412617413,5.519013,102200.0,102170.0,0.19755005]
["bitfinex","BTCUSD",1733412617635,5.519013,102200.0,102170.0,0.09967605]
["bitfinex","BTCUSD",1733412618062,5.64671999,102200.0,102170.0,0.09967605]
["bitfinex","BTCUSD",1733412618271,0.195723,102190.0,102170.0,0.04447779]
["bitfinex","BTCUSD",1733412618488,0.195733,102180.0,102160.0,0.05146587]
["bitfinex","BTCUSD",1733412618698,0.391476,102180.0,102150.0,0.02132365]
["bitfinex","BTCUSD",1733412618926,0.245261,102170.0,102150.0,0.0017322]
["bitfinex","BTCUSD",1733412619147,0.441024,102170.0,102150.0,0.0017322]
["bitfinex","BTCUSD",1733412619610,0.441026,102170.0,102150.0,0.0017322]
["bitfinex","BTCUSD",1733412619847,0.54070205,102170.0,102150.0,0.0017322]
["bitfinex","BTCUSD",1733412620286,0.195771,102160.0,102150.0,0.0017322]
["bitfinex","BTCUSD",1733412620509,0.73647205,102170.0,102150.0,0.0017322]
["bitfinex","BTCUSD",1733412620716,0.441024,102170.0,102150.0,0.0017322]
["bitfinex","BTCUSD",1733412620925,1.07670005,102170.0,102150.0,0.0017322]
["bitfinex","BTCUSD",1733412621172,0.195771,102160.0,102150.0,0.0017322]
["bitfinex","BTCUSD",1733412621398,0.90734705,102160.0,102150.0,0.0017322]
["bitfinex","BTCUSD",1733412622486,1.16232884,102160.0,102150.0,0.0017322]
["bitfinex","BTCUSD",1733412622725,0.195828,102130.0,102120.0,0.1697]
["bitfinex","BTCUSD",1733412622940,0.536,102150.0,102120.0,0.1697]
["bitfinex","BTCUSD",1733412623156,0.0465,102160.0,102140.0,0.097897]
["bitfinex","BTCUSD",1733412623380,0.0788,102170.0,102120.0,0.21207766]
["bitfinex","BTCUSD",1733412623587,0.195828,102130.0,102120.0,0.1697]
["bitfinex","BTCUSD",1733412623874,0.83150405,102130.0,102120.0,0.1697]
["bitfinex","BTCUSD",1733412624099,0.72928584,102130.0,102120.0,0.1697]
["bitfinex","BTCUSD",1733412624523,0.72928584,102130.0,102120.0,0.0197]
["bitfinex","BTCUSD",1733412624748,0.195848,102120.0,102110.0,0.1517324]
["bitfinex","BTCUSD",1733412624963,0.55050584,102120.0,102110.0,0.1517324]
["bitfinex","BTCUSD",1733412625191,0.69400584,102120.0,102110.0,0.0017324]
["bitfinex","BTCUSD",1733412625398,2.02050854,102120.0,102110.0,0.0017324]
["bitfinex","BTCUSD",1733412625604,1.66552675,102120.0,102110.0,0.0017324]
["bitfinex","BTCUSD",1733412625813,1.92050854,102120.0,102110.0,0.0017324]
["bitfinex","BTCUSD",1733412626024,1.66552675,102120.0,102110.0,0.0017324]
["bitfinex","BTCUSD",1733412626476,0.437791,102150.0,102120.0,0.097918]
["bitfinex","BTCUSD",1733412626701,0.53746705,102150.0,102120.0,0.20580004]
["bitfinex","BTCUSD",1733412627119,0.53746705,102150.0,102120.0,0.00996504]
["bitfinex","BTCUSD",1733412627328,0.29549705,102140.0,102120.0,0.00996504]
["bitfinex","BTCUSD",1733412627540,0.195828,102130.0,102110.0,0.0017324]
["bitfinex","BTCUSD",1733412627800,0.29552405,102120.0,102110.0,0.0017324]
["bitfinex","BTCUSD",1733412628039,0.55780583,102120.0,102110.0,0.0017324]
["bitfinex","BTCUSD",1733412628273,0.65780583,102120.0,102110.0,0.0017324]
["bitfinex","BTCUSD",1733412628508,0.75180583,102120.0,102110.0,0.0017324]
["bitfinex","BTCUSD",1733412628739,0.195898,102100.0,102060.0,0.097975]
["bitfinex","BTCUSD",1733412628989,0.195867,102110.0,102070.0,0.09967605]
["bitfinex","BTCUSD",1733412629200,0.195867,102110.0,102090.0,0.097951]
["bitfinex","BTCUSD",1733412629414,0.19587,102110.0,102090.0,0.097945]
["bitfinex","BTCUSD",1733412629636,0.391746,102110.0,102080.0,0.097955]
["bitfinex","BTCUSD",1733412629852,0.58763,102110.0,102080.0,0.20742555]
["bitfinex","BTCUSD",1733412630078,0.195887,102100.0,102080.0,0.1077495]
["bitfinex","BTCUSD",1733412630300,0.195887,102100.0,102080.0,0.0097955]
["bitfinex","BTCUSD",1733412630301,0.391783,102100.0,102080.0,0.0097955]
["bitfinex","BTCUSD",1733412630512,0.49142805,102110.0,102080.0,0.097961]
["bitfinex","BTCUSD",1733412630725,0.242468,102110.0,102080.0,0.00097955]
["bitfinex","BTCUSD",1733412630947,0.242468,102110.0,102030.0,0.01629718]
["bitfinex","BTCUSD",1733412630948,1.00400473,102100.0,102030.0,0.01629718]
["bitfinex","BTCUSD",1733412631184,0.25498179,102090.0,102050.0,0.01994074]
["bitfinex","BTCUSD",1733412631463,0.29561705,102080.0,102050.0,0.21591374]
["bitfinex","BTCUSD",1733412631715,0.15,102100.0,102090.0,0.097952]
["bitfinex","BTCUSD",1733412631925,0.15,102100.0,102080.0,0.19591]
["bitfinex","BTCUSD",1733412632182,0.15,102100.0,102090.0,0.097952]
["bitfinex","BTCUSD",1733412632394,0.15,102100.0,102080.0,0.293866]
["bitfinex","BTCUSD",1733412632609,0.345888,102100.0,102080.0,0.097954]
["bitfinex","BTCUSD",1733412632813,0.541784,102100.0,102080.0,0.11798394]
["bitfinex","BTCUSD",1733412633027,0.541784,102100.0,102070.0,0.1976594]
["bitfinex","BTCUSD",1733412633229,0.737682,102100.0,102070.0,0.29733645]
["bitfinex","BTCUSD",1733412633459,0.345888,102100.0,102070.0,0.29733545]
["bitfinex","BTCUSD",1733412633688,0.15,102100.0,102080.0,0.097961]
["bitfinex","BTCUSD",1733412633899,0.195875,102110.0,102080.0,0.097961]
["bitfinex","BTCUSD",1733412634136,0.195875,102110.0,102070.0,0.21394668]
["bitfinex","BTCUSD",1733412634137,0.1959,102100.0,102070.0,0.21394668]
["bitfinex","BTCUSD",1733412634364,0.391799,102100.0,102080.0,0.097961]
["bitfinex","BTCUSD",1733412634575,0.00228542,102090.0,102080.0,0.097961]
["bitfinex","BTCUSD",1733412635212,0.00228542,102090.0,102070.0,0.31726157]
["bitfinex","BTCUSD",1733412635440,0.00228542,102090.0,102070.0,0.21929557]
["bitfinex","BTCUSD",1733412635648,0.00228542,102090.0,102070.0,0.21759352]
["bitfinex","BTCUSD",1733412636077,0.19820042,102090.0,102070.0,0.02165752]
["bitfinex","BTCUSD",1733412636288,0.00228542,102090.0,102070.0,0.21759352]
["bitfinex","BTCUSD",1733412636508,0.19819342,102090.0,102070.0,0.11962352]
["bitfinex","BTCUSD",1733412636722,0.00228542,102090.0,102070.0,0.21758852]
["bitfinex","BTCUSD",1733412636936,0.00228542,102090.0,102080.0,0.097962]
["bitfinex","BTCUSD",1733412637156,0.731943,102070.0,102030.0,0.18]
["bitfinex","BTCUSD",1733412637378,0.09967605,102060.0,102030.0,0.278002]
["bitfinex","BTCUSD",1733412637586,0.536,102070.0,102040.0,0.19766805]
["bitfinex","BTCUSD",1733412637816,0.195964,102060.0,102040.0,0.09967605]
["bitfinex","BTCUSD",1733412638028,0.98746135,102070.0,102040.0,0.09967605]
["bitfinex","BTCUSD",1733412638247,0.29564005,102060.0,102030.0,0.18]
["bitfinex","BTCUSD",1733412638452,0.19831341,102050.0,102030.0,0.18]
["bitfinex","BTCUSD",1733412638665,0.00232141,102050.0,102030.0,0.278009]
["bitfinex","BTCUSD",1733412638884,1.02762305,102060.0,102030.0,0.278005]
["bitfinex","BTCUSD",1733412639124,0.73426475,102050.0,102030.0,0.18]
["bitfinex","BTCUSD",1733412639360,0.73425475,102050.0,102030.0,0.18]
["bitfinex","BTCUSD",1733412639576,1.28543215,102050.0,102030.0,0.18]
["bitfinex","BTCUSD",1733412639796,0.00227275,102050.0,102040.0,0.09967605]
["bitfinex","BTCUSD",1733412640020,0.856817,102090.0,102050.0,0.097988]
["bitfinex","BTCUSD",1733412640233,1.2120004,102090.0,102060.0,0.09798]
["bitfinex","BTCUSD",1733412640491,0.71317605,102090.0,102060.0,0.097972]
["bitfinex","BTCUSD",1733412640709,0.90909205,102090.0,102060.0,0.11687965]
["bitfinex","BTCUSD",1733412640917,0.0775,102090.0,102060.0,0.19765405]
["bitfinex","BTCUSD",1733412641130,0.536,102100.0,102080.0,0.097957]
["bitfinex","BTCUSD",1733412641335,0.83156205,102100.0,102080.0,0.097957]
["bitfinex","BTCUSD",1733412641566,0.09967605,102090.0,102060.0,0.097974]
["bitfinex","BTCUSD",1733412641783,0.5510984,102090.0,102060.0,0.195954]
["bitfinex","BTCUSD",1733412642013,0.927794,102100.0,102060.0,0.09967605]
["bitfinex","BTCUSD",1733412642240,0.83156205,102100.0,102070.0,0.097966]
["bitfinex","BTCUSD",1733412642466,0.83156405,102100.0,102070.0,0.195932]
["bitfinex","BTCUSD",1733412642703,0.83157105,102100.0,102070.0,0.097966]
["bitfinex","BTCUSD",1733412642946,1.02747105,102100.0,102070.0,0.097966]
["bitfinex","BTCUSD",1733412643203,0.195908,102090.0,102070.0,0.03150085]
["bitfinex","BTCUSD",1733412643429,1.15537404,102100.0,102070.0,0.12947085]
["bitfinex","BTCUSD",1733412643646,0.241051,102120.0,102090.0,0.097947]
["bitfinex","BTCUSD",1733412643647,0.46799999,102120.0,102090.0,0.097947]
["bitfinex","BTCUSD",1733412643868,0.278929,102130.0,102100.0,0.195877]
["bitfinex","BTCUSD",1733412644117,0.278929,102130.0,102100.0,0.33326195]
["bitfinex","BTCUSD",1733412644358,0.474767,102130.0,102100.0,0.23531995]
["bitfinex","BTCUSD",1733412644626,0.278929,102130.0,102100.0,0.23531995]
["bitfinex","BTCUSD",1733412644860,0.0831,102130.0,102110.0,0.097932]
["bitfinex","BTCUSD",1733412645091,0.53604,102140.0,102120.0,0.097918]
["bitfinex","BTCUSD",1733412645326,0.195851,102140.0,102120.0,0.1273007]
["bitfinex","BTCUSD",1733412645560,4e-05,102140.0,102120.0,0.32488975]
["bitfinex","BTCUSD",1733412645798,4e-05,102140.0,102130.0,0.70407651]
["bitfinex","BTCUSD",1733412646038,4e-05,102140.0,102130.0,0.7030974]
["bitfinex","BTCUSD",1733412646276,4.93286569,102200.0,102160.0,0.25550735]
["bitfinex","BTCUSD",1733412646516,4.93286569,102200.0,102190.0,0.097856]
["bitfinex","BTCUSD",1733412646961,4.93286569,102200.0,102190.0,0.19753205]
["bitfinex","BTCUSD",1733412648185,4.86486568,102200.0,102190.0,0.19753205]
["bitfinex","BTCUSD",1733412649124,4.86486568,102200.0,102190.0,0.097856]
["bitfinex","BTCUSD",1733412649380,4.86486568,102200.0,102190.0,0.11708471]
["bitfinex","BTCUSD",1733412649856,4.86486568,102200.0,102180.0,0.097859]
["bitfinex","BTCUSD",1733412650085,4.86486568,102200.0,102190.0,0.097856]
["bitfinex","BTCUSD",1733412650775,4.86486568,102200.0,102180.0,0.31515833]
["bitfinex","BTCUSD",1733412651021,4.86486568,102200.0,102190.0,0.45401795]
["bitfinex","BTCUSD",1733412651252,4.86486568,102200.0,102190.0,0.4530394]
["bitfinex","BTCUSD",1733412651490,4.86486568,102200.0,102190.0,0.5530394]
["bitfinex","BTCUSD",1733412651716,4.86778336,102200.0,102190.0,0.52989157]
["bitfinex","BTCUSD",1733412652148,4.86778336,102200.0,102190.0,0.42142878]
["bitfinex","BTCUSD",1733412652284,4.86778336,102200.0,102190.0,0.51928478]
["bitfinex","BTCUSD",1733412652701,4.86778336,102200.0,102190.0,0.44243261]
["bitfinex","BTCUSD",1733412652923,4.79978335,102200.0,102190.0,0.44243261]
["bitfinex","BTCUSD",1733412653134,4.77938836,102200.0,102190.0,0.54243261]
["bitfinex","BTCUSD",1733412653380,4.77938836,102200.0,102190.0,0.58873261]
["bitfinex","BTCUSD",1733412653588,4.77938836,102200.0,102190.0,0.5993394]
["bitfinex","BTCUSD",1733412653767,4.77938836,102200.0,102190.0,0.68082157]
["bitfinex","BTCUSD",1733412654055,4.77938836,102200.0,102190.0,0.78082157]
["bitfinex","BTCUSD",1733412654254,4.74377401,102200.0,102190.0,0.93082157]
["bitfinex","BTCUSD",1733412654797,4.72372401,102200.0,102190.0,0.93082157]
["bitfinex","BTCUSD",1733412655007,4.68561072,102200.0,102190.0,0.93082157]
["bitfinex","BTCUSD",1733412655210,4.63561072,102200.0,102190.0,1.01082157]
["bitfinex","BTCUSD",1733412655329,4.62324336,102200.0,102190.0,1.01082157]
["bitfinex","BTCUSD",1733412655534,4.15373335,102200.0,102190.0,0.88452157]
["bitfinex","BTCUSD",1733412655951,4.09502635,102200.0,102190.0,0.88452157]
["bitfinex","BTCUSD",1733412656162,4.03624235,102200.0,102190.0,0.88452157]
["bitfinex","BTCUSD",1733412656358,4.03624235,102200.0,102190.0,0.90682319]
["bitfinex","BTCUSD",1733412656563,4.03624235,102200.0,102190.0,0.88452157]
["bitfinex","BTCUSD",1733412656758,3.93624235,102200.0,102190.0,0.88452157]
["bitfinex","BTCUSD",1733412657176,3.87753535,102200.0,102190.0,0.88452157]
["bitfinex","BTCUSD",1733412657381,3.64202535,102200.0,102190.0,0.88452157]
["bitfinex","BTCUSD",1733412657793,2.8330349,102200.0,102190.0,0.8260394]
["bitfinex","BTCUSD",1733412658004,2.56117048,102200.0,102190.0,0.75025768]
["bitfinex","BTCUSD",1733412658226,2.51398977,102200.0,102190.0,0.8265394]
["bitfinex","BTCUSD",1733412659073,2.51398977,102200.0,102190.0,0.38140405]
["bitfinex","BTCUSD",1733412659514,2.51398977,102200.0,102190.0,0.6369114]
["bitfinex","BTCUSD",1733412660182,2.51398977,102200.0,102190.0,0.8369114]
["bitfinex","BTCUSD",1733412660627,2.51398977,102200.0,102190.0,0.6369114]
["bitfinex","BTCUSD",1733412661099,2.51398977,102200.0,102190.0,0.8369114]
["bitfinex","BTCUSD",1733412661320,2.3216885,102200.0,102190.0,0.8369114]
["bitfinex","BTCUSD",1733412661777,2.2825505,102200.0,102190.0,0.8369114]
["bitfinex","BTCUSD",1733412662071,2.2238435,102200.0,102190.0,0.8369114]
["bitfinex","BTCUSD",1733412662260,1.4,102220.0,102190.0,0.8369114]
["bitfinex","BTCUSD",1733412662261,1.32708622,102220.0,102210.0,0.2]
["bitfinex","BTCUSD",1733412662519,1.32972098,102220.0,102210.0,0.5551834]
["bitfinex","BTCUSD",1733412662748,1.23189098,102220.0,102210.0,0.5551834]
["bitfinex","BTCUSD",1733412662954,0.000868,102250.0,102240.0,0.2]
["bitfinex","BTCUSD",1733412663169,0.0009162,102270.0,102260.0,0.107568]
["bitfinex","BTCUSD",1733412663378,0.0009162,102270.0,102260.0,0.46372901]
["bitfinex","BTCUSD",1733412663614,0.0009162,102270.0,102260.0,0.5627514]
["bitfinex","BTCUSD",1733412664293,0.0009162,102270.0,102260.0,0.6627514]
["bitfinex","BTCUSD",1733412665150,0.0009162,102270.0,102260.0,0.4627514]
["bitfinex","BTCUSD",1733412665368,0.0009162,102270.0,102260.0,0.20724405]
["bitfinex","BTCUSD",1733412665590,0.0009162,102270.0,102260.0,0.4627514]
["bitfinex","BTCUSD",1733412665815,0.1225,102260.0,102210.0,0.023]
["bitfinex","BTCUSD",1733412666055,0.95376605,102260.0,102230.0,0.097813]
["bitfinex","BTCUSD",1733412666280,0.6585,102260.0,102230.0,0.19846719]
["bitfinex","BTCUSD",1733412666489,0.1225,102260.0,102240.0,0.19845509]
["bitfinex","BTCUSD",1733412666695,0.1225,102260.0,102250.0,0.097799]
["bitfinex","BTCUSD",1733412666917,0.1225,102260.0,102250.0,0.45396025]
["bitfinex","BTCUSD",1733412667133,0.0009162,102270.0,102250.0,0.6485724]
["bitfinex","BTCUSD",1733412667342,0.0009162,102270.0,102260.0,0.19844276]
["bitfinex","BTCUSD",1733412667552,0.0009162,102270.0,102260.0,0.19746505]
["bitfinex","BTCUSD",1733412667755,0.0009162,102270.0,102260.0,0.29746505]
["bitfinex","BTCUSD",1733412667978,0.07629659,102290.0,102260.0,0.09967605]
["bitfinex","BTCUSD",1733412668177,0.1,102280.0,102270.0,0.097778]
["bitfinex","BTCUSD",1733412668411,0.17727431,102290.0,102270.0,0.195556]
["bitfinex","BTCUSD",1733412668662,0.17629659,102290.0,102270.0,0.195556]
["bitfinex","BTCUSD",1733412668852,0.048,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1733412669129,0.1,102280.0,102260.0,0.097789]
["bitfinex","BTCUSD",1733412669330,0.10097772,102280.0,102260.0,0.177784]
["bitfinex","BTCUSD",1733412669562,0.10097772,102280.0,102270.0,0.09778]
["bitfinex","BTCUSD",1733412669814,0.10097772,102280.0,102260.0,0.275567]
["bitfinex","BTCUSD",1733412670285,0.10373703,102280.0,102260.0,0.177783]
["bitfinex","BTCUSD",1733412670472,0.10097772,102270.0,102260.0,0.08]
["bitfinex","BTCUSD",1733412670681,0.34351377,102270.0,102260.0,0.08]
["bitfinex","BTCUSD",1733412670868,0.34253605,102270.0,102260.0,0.08]
["bitfinex","BTCUSD",1733412671117,0.95873605,102270.0,102260.0,0.08]
["bitfinex","BTCUSD",1733412671353,0.95873605,102270.0,102260.0,0.03]
["bitfinex","BTCUSD",1733412671583,0.1,102240.0,102220.0,0.097823]
["bitfinex","BTCUSD",1733412671781,0.10097772,102240.0,102220.0,0.293467]
["bitfinex","BTCUSD",1733412671988,0.1,102240.0,102230.0,0.097818]
["bitfinex","BTCUSD",1733412672873,0.1,102270.0,102250.0,0.197799]
["bitfinex","BTCUSD",1733412673096,0.03297771,102280.0,102270.0,0.09778]
["bitfinex","BTCUSD",1733412673306,0.15447771,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1733412673744,0.15447771,102290.0,102270.0,0.097772]
["bitfinex","BTCUSD",1733412673968,0.03297771,102280.0,102260.0,0.195566]
["bitfinex","BTCUSD",1733412674216,0.03297771,102270.0,102260.0,0.097789]
["bitfinex","BTCUSD",1733412674439,0.13265376,102270.0,102250.0,0.195586]
["bitfinex","BTCUSD",1733412674657,0.03297771,102260.0,102250.0,0.097792]
["bitfinex","BTCUSD",1733412674861,0.03297771,102240.0,102230.0,0.097814]
["bitfinex","BTCUSD",1733412675068,0.76377605,102260.0,102240.0,0.097809]
["bitfinex","BTCUSD",1733412675298,0.03297771,102250.0,102240.0,0.097809]
["bitfinex","BTCUSD",1733412675510,0.16107771,102260.0,102250.0,0.097799]
["bitfinex","BTCUSD",1733412675900,0.1281,102260.0,102250.0,0.097799]
["bitfinex","BTCUSD",1733412676359,0.03297771,102270.0,102250.0,0.293389]
["bitfinex","BTCUSD",1733412676578,0.03297771,102270.0,102260.0,0.097789]
["bitfinex","BTCUSD",1733412676796,0.16247771,102280.0,102270.0,0.09778]
["bitfinex","BTCUSD",1733412677003,0.1295,102280.0,102270.0,0.09778]
["bitfinex","BTCUSD",1733412677210,0.03297771,102290.0,102270.0,0.19556]
["bitfinex","BTCUSD",1733412677433,0.03297771,102280.0,102270.0,0.09778]
["bitfinex","BTCUSD",1733412677639,0.03297771,102270.0,102260.0,0.097782]
["bitfinex","BTCUSD",1733412677865,0.0472,102280.0,102270.0,0.09778]
["bitfinex","BTCUSD",1733412678077,0.45132799,102300.0,102270.0,0.195554]
["bitfinex","BTCUSD",1733412678278,0.03297771,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1733412678915,0.03297771,102280.0,102270.0,0.195548]
["bitfinex","BTCUSD",1733412679358,0.16397604,102300.0,102280.0,0.09777]
["bitfinex","BTCUSD",1733412679586,0.35548004,102300.0,102280.0,0.097766]
["bitfinex","BTCUSD",1733412679794,0.03297771,102290.0,102280.0,0.195531]
["bitfinex","BTCUSD",1733412680004,0.03297771,102290.0,102280.0,0.45103835]
["bitfinex","BTCUSD",1733412680182,0.03597771,102290.0,102270.0,0.195547]
["bitfinex","BTCUSD",1733412680421,0.03297771,102280.0,102270.0,0.195547]
["bitfinex","BTCUSD",1733412680862,0.03997771,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1733412681084,0.03684401,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1733412681497,0.03830808,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1733412681958,0.04130808,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1733412682298,0.03830808,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1733412682886,0.06029999,102300.0,102280.0,0.09777]
["bitfinex","BTCUSD",1733412682887,0.03260806,102300.0,102280.0,0.09777]
["bitfinex","BTCUSD",1733412683095,0.001,102290.0,102280.0,0.195533]
["bitfinex","BTCUSD",1733412683522,0.195484,102310.0,102280.0,0.01807744]
["bitfinex","BTCUSD",1733412683741,0.49065605,102310.0,102280.0,0.097763]
["bitfinex","BTCUSD",1733412683941,0.49065605,102310.0,102280.0,0.195527]
["bitfinex","BTCUSD",1733412684140,0.002,102300.0,102290.0,0.097761]
["bitfinex","BTCUSD",1733412684363,0.002,102300.0,102280.0,0.195527]
["bitfinex","BTCUSD",1733412684364,0.002,102300.0,102280.0,0.195528]
["bitfinex","BTCUSD",1733412684542,0.36987416,102270.0,102240.0,0.00790551]
["bitfinex","BTCUSD",1733412684749,0.46955021,102270.0,102250.0,0.097799]
["bitfinex","BTCUSD",1733412685022,0.37187416,102300.0,102250.0,0.09967605]
["bitfinex","BTCUSD",1733412685183,0.0514,102300.0,102270.0,0.097771]
["bitfinex","BTCUSD",1733412685382,0.0514,102300.0,102270.0,0.19652062]
["bitfinex","BTCUSD",1733412685605,0.34558105,102300.0,102270.0,0.097771]
["bitfinex","BTCUSD",1733412685816,0.15007605,102300.0,102270.0,0.185768]
["bitfinex","BTCUSD",1733412686021,0.34458905,102300.0,102270.0,0.087997]
["bitfinex","BTCUSD",1733412686250,0.09967605,102290.0,102260.0,0.17601]
["bitfinex","BTCUSD",1733412686472,0.09967605,102290.0,102260.0,0.326011]
["bitfinex","BTCUSD",1733412686670,0.09967605,102290.0,102260.0,0.09562971]
["bitfinex","BTCUSD",1733412686875,0.09967605,102290.0,102260.0,0.27164571]
["bitfinex","BTCUSD",1733412687077,0.09967605,102290.0,102270.0,0.088]
["bitfinex","BTCUSD",1733412687684,0.1252,102300.0,102270.0,0.176002]
["bitfinex","BTCUSD",1733412687950,0.15687604,102300.0,102270.0,0.175995]
["bitfinex","BTCUSD",1733412688273,0.0044567,102280.0,102270.0,0.175995]
["bitfinex","BTCUSD",1733412688493,0.35437904,102300.0,102270.0,0.175995]
["bitfinex","BTCUSD",1733412688900,0.0044567,102280.0,102270.0,0.087995]
["bitfinex","BTCUSD",1733412689266,0.15687604,102300.0,102270.0,0.263994]
["bitfinex","BTCUSD",1733412689467,0.15687604,102300.0,102270.0,0.175992]
["bitfinex","BTCUSD",1733412689686,0.001,102280.0,102270.0,0.175992]
["bitfinex","BTCUSD",1733412690294,0.001,102280.0,102270.0,0.087995]
["bitfinex","BTCUSD",1733412690500,0.001,102280.0,102260.0,0.02707547]
["bitfinex","BTCUSD",1733412690704,0.29521905,102280.0,102260.0,0.01945176]
["bitfinex","BTCUSD",1733412690908,0.09967605,102270.0,102240.0,0.088023]
["bitfinex","BTCUSD",1733412691116,0.09967605,102270.0,102240.0,0.264069]
["bitfinex","BTCUSD",1733412691117,0.10396773,102270.0,102240.0,0.264069]
["bitfinex","BTCUSD",1733412691713,0.10396773,102270.0,102250.0,0.088018]
["bitfinex","BTCUSD",1733412692452,0.10396773,102270.0,102250.0,0.088014]
["bitfinex","BTCUSD",1733412692855,0.29952873,102270.0,102250.0,0.01954082]
["bitfinex","BTCUSD",1733412693063,0.10224284,102270.0,102250.0,0.01954082]
["bitfinex","BTCUSD",1733412693267,0.10224284,102270.0,102250.0,0.02254082]
["bitfinex","BTCUSD",1733412694091,0.0042722,102270.0,102250.0,0.29723183]
["bitfinex","BTCUSD",1733412694301,0.0042722,102270.0,102260.0,0.08801]
["bitfinex","BTCUSD",1733412694626,0.0008663,102280.0,102270.0,0.088002]
["bitfinex","BTCUSD",1733412695266,0.00513752,102280.0,102260.0,0.176011]
["bitfinex","BTCUSD",1733412695478,0.004,102270.0,102260.0,0.176011]
["bitfinex","BTCUSD",1733412695705,0.0028663,102280.0,102270.0,0.09778]
["bitfinex","BTCUSD",1733412695929,10.00713602,102280.0,102270.0,0.09778]
["bitfinex","BTCUSD",1733412696172,10.0038663,102280.0,102270.0,0.09778]
["bitfinex","BTCUSD",1733412696391,10.0028663,102280.0,102270.0,0.09778]
["bitfinex","BTCUSD",1733412697040,10.0008663,102280.0,102270.0,0.19843374]
["bitfinex","BTCUSD",1733412697269,10.0018663,102280.0,102270.0,0.20045605]
["bitfinex","BTCUSD",1733412697516,10.0018663,102280.0,102270.0,0.30045605]
["bitfinex","BTCUSD",1733412697736,10.0008663,102280.0,102270.0,0.5559634]
["bitfinex","BTCUSD",1733412697973,9.89482514,102280.0,102270.0,0.5559634]
["bitfinex","BTCUSD",1733412698205,9.73538896,102280.0,102270.0,0.6569634]
["bitfinex","BTCUSD",1733412698628,7.94781498,102280.0,102270.0,0.7258634]
["bitfinex","BTCUSD",1733412698878,7.94781498,102280.0,102270.0,0.6863634]
["bitfinex","BTCUSD",1733412698879,4.7681854,102280.0,102270.0,0.6863634]
["bitfinex","BTCUSD",1733412699101,2.89375836,102280.0,102270.0,0.72456101]
["bitfinex","BTCUSD",1733412699309,2.85776332,102280.0,102270.0,0.86556101]
["bitfinex","BTCUSD",1733412699514,2.27138613,102280.0,102270.0,0.8453634]
["bitfinex","BTCUSD",1733412699738,2.23476613,102280.0,102270.0,0.87456101]
["bitfinex","BTCUSD",1733412699963,1.64117887,102280.0,102270.0,0.86556101]
["bitfinex","BTCUSD",1733412700174,1.26199977,102280.0,102270.0,0.85656101]
["bitfinex","BTCUSD",1733412700376,1.09979897,102280.0,102270.0,0.89514241]
["bitfinex","BTCUSD",1733412700640,0.91294484,102280.0,102270.0,0.78695978]
["bitfinex","BTCUSD",1733412700864,0.36655825,102280.0,102270.0,0.85515838]
["bitfinex","BTCUSD",1733412701095,0.0008667,102350.0,102340.0,0.097713]
["bitfinex","BTCUSD",1733412701330,0.00184363,102350.0,102340.0,0.097713]
["bitfinex","BTCUSD",1733412701766,0.01940263,102330.0,102310.0,0.097736]
["bitfinex","BTCUSD",1733412701979,0.02037956,102330.0,102320.0,0.097732]
["bitfinex","BTCUSD",1733412702208,0.0769,102320.0,102310.0,0.195473]
["bitfinex","BTCUSD",1733412702420,0.09630263,102320.0,102310.0,0.097742]
["bitfinex","BTCUSD",1733412702626,0.09630263,102320.0,102300.0,0.443239]
["bitfinex","BTCUSD",1733412702845,0.0454,102310.0,102300.0,0.7006754]
["bitfinex","BTCUSD",1733412703067,0.05429999,102320.0,102310.0,0.097742]
["bitfinex","BTCUSD",1733412703300,0.01940263,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1733412703522,0.02324626,102350.0,102340.0,0.097713]
["bitfinex","BTCUSD",1733412703744,0.12292231,102350.0,102340.0,0.097713]
["bitfinex","BTCUSD",1733412704009,0.12092231,102350.0,102340.0,0.097713]
["bitfinex","BTCUSD",1733412704657,0.11994538,102350.0,102340.0,0.097713]
["bitfinex","BTCUSD",1733412704891,0.0008667,102350.0,102340.0,0.097713]
["bitfinex","BTCUSD",1733412705100,0.0028667,102350.0,102340.0,0.097713]
["bitfinex","BTCUSD",1733412705327,0.02226933,102350.0,102340.0,0.097713]
["bitfinex","BTCUSD",1733412705552,0.0028667,102350.0,102340.0,0.097713]
["bitfinex","BTCUSD",1733412705766,0.02226933,102350.0,102340.0,0.097713]
["bitfinex","BTCUSD",1733412705995,0.0785667,102350.0,102340.0,0.097713]
["bitfinex","BTCUSD",1733412706240,0.0815667,102350.0,102340.0,0.097713]
["bitfinex","BTCUSD",1733412707858,0.20064538,102350.0,102330.0,0.293152]
["bitfinex","BTCUSD",1733412708075,0.00097693,102340.0,102330.0,0.195434]
["bitfinex","BTCUSD",1733412709402,0.00197693,102340.0,102330.0,0.195434]
["bitfinex","BTCUSD",1733412709887,0.02137956,102340.0,102320.0,0.097728]
["bitfinex","BTCUSD",1733412710097,0.08930263,102320.0,102300.0,0.15]
["bitfinex","BTCUSD",1733412710309,0.08930263,102320.0,102310.0,0.097742]
["bitfinex","BTCUSD",1733412710536,0.023,102320.0,102310.0,0.35324935]
["bitfinex","BTCUSD",1733412710779,0.023,102320.0,102310.0,0.4529254]
["bitfinex","BTCUSD",1733412711012,0.023,102320.0,102310.0,0.53352277]
["bitfinex","BTCUSD",1733412711485,0.023,102320.0,102310.0,0.27801542]
["bitfinex","BTCUSD",1733412711707,0.14207868,102320.0,102300.0,0.247743]
["bitfinex","BTCUSD",1733412711920,0.0815,102310.0,102300.0,0.15]
["bitfinex","BTCUSD",1733412712140,0.06650263,102300.0,102270.0,0.25784334]
["bitfinex","BTCUSD",1733412712378,0.01940263,102280.0,102270.0,0.25784334]
["bitfinex","BTCUSD",1733412712587,0.14677605,102300.0,102280.0,0.195534]
["bitfinex","BTCUSD",1733412712814,0.02037956,102290.0,102280.0,0.097764]
["bitfinex","BTCUSD",1733412713058,0.07975297,102300.0,102280.0,0.097764]
["bitfinex","BTCUSD",1733412713497,0.07975297,102300.0,102280.0,0.195529]
["bitfinex","BTCUSD",1733412713711,0.01940263,102290.0,102280.0,0.097764]
["bitfinex","BTCUSD",1733412713951,0.0815,102310.0,102300.0,0.097751]
["bitfinex","BTCUSD",1733412714178,0.04240263,102320.0,102300.0,0.45100935]
["bitfinex","BTCUSD",1733412714466,0.04240263,102320.0,102310.0,0.097742]
["bitfinex","BTCUSD",1733412714678,0.023,102320.0,102310.0,0.19839543]
["bitfinex","BTCUSD",1733412714885,0.023,102320.0,102310.0,0.4529254]
["bitfinex","BTCUSD",1733412715096,0.023,102320.0,102310.0,0.097742]
["bitfinex","BTCUSD",1733412715547,0.023,102320.0,102310.0,0.45390268]
["bitfinex","BTCUSD",1733412715757,0.023,102320.0,102310.0,0.4529254]
["bitfinex","BTCUSD",1733412716188,0.024,102320.0,102310.0,0.4599254]
["bitfinex","BTCUSD",1733412716850,0.024,102320.0,102310.0,0.4639254]
["bitfinex","BTCUSD",1733412717958,0.07990262,102350.0,102310.0,0.4639254]
["bitfinex","BTCUSD",1733412718164,0.07990262,102350.0,102340.0,0.097713]
["bitfinex","BTCUSD",1733412719249,0.08290262,102350.0,102340.0,0.097713]
["bitfinex","BTCUSD",1733412719720,0.07990262,102350.0,102340.0,0.097713]
["bitfinex","BTCUSD",1733412719959,0.08490262,102350.0,102340.0,0.097713]
["bitfinex","BTCUSD",1733412720172,0.72057867,102350.0,102290.0,0.35326635]
["bitfinex","BTCUSD",1733412720380,0.195466,102320.0,102290.0,0.19743505]
["bitfinex","BTCUSD",1733412720587,0.195466,102320.0,102270.0,0.50723955]
["bitfinex","BTCUSD",1733412720588,0.09967605,102320.0,102280.0,0.097769]
["bitfinex","BTCUSD",1733412720814,0.09967605,102310.0,102280.0,0.00912476]
["bitfinex","BTCUSD",1733412721026,0.17727605,102310.0,102290.0,0.09776]
["bitfinex","BTCUSD",1733412721271,0.17727605,102310.0,102270.0,0.2495052]
["bitfinex","BTCUSD",1733412721473,0.17727605,102310.0,102290.0,0.097754]
["bitfinex","BTCUSD",1733412721677,0.81327605,102310.0,102280.0,0.195526]
["bitfinex","BTCUSD",1733412721887,0.81327605,102310.0,102280.0,0.097761]
["bitfinex","BTCUSD",1733412721888,1.00877205,102310.0,102280.0,0.097761]
["bitfinex","BTCUSD",1733412722129,1.20427005,102310.0,102280.0,0.097761]
["bitfinex","BTCUSD",1733412722365,1.30427005,102310.0,102270.0,0.4450522]
["bitfinex","BTCUSD",1733412722619,1.30427005,102310.0,102280.0,0.195539]
["bitfinex","BTCUSD",1733412722620,1.20526705,102310.0,102280.0,0.195539]
["bitfinex","BTCUSD",1733412722834,1.00877105,102310.0,102280.0,0.195533]
["bitfinex","BTCUSD",1733412723049,0.74627604,102310.0,102290.0,0.195515]
["bitfinex","BTCUSD",1733412723258,0.6136,102310.0,102300.0,0.097751]
["bitfinex","BTCUSD",1733412723518,0.6136,102310.0,102290.0,0.195515]
["bitfinex","BTCUSD",1733412723738,0.6136,102310.0,102290.0,0.293271]
["bitfinex","BTCUSD",1733412723954,0.6136,102310.0,102290.0,0.195511]
["bitfinex","BTCUSD",1733412724377,0.90876005,102310.0,102280.0,0.195532]
["bitfinex","BTCUSD",1733412724585,0.71327605,102310.0,102290.0,0.09776]
["bitfinex","BTCUSD",1733412724805,0.0485,102290.0,102270.0,0.1517322]
["bitfinex","BTCUSD",1733412725018,0.34370805,102290.0,102270.0,0.1517322]
["bitfinex","BTCUSD",1733412725450,0.34370805,102290.0,102270.0,0.2495122]
["bitfinex","BTCUSD",1733412725451,0.14817605,102290.0,102270.0,0.2495122]
["bitfinex","BTCUSD",1733412725668,0.34370805,102290.0,102270.0,0.1517322]
["bitfinex","BTCUSD",1733412725881,0.17597605,102280.0,102270.0,0.1517322]
["bitfinex","BTCUSD",1733412726107,0.37151705,102280.0,102270.0,0.1517322]
["bitfinex","BTCUSD",1733412726317,0.37151705,102280.0,102270.0,0.1557322]
["bitfinex","BTCUSD",1733412726318,0.91197605,102280.0,102270.0,0.1557322]
["bitfinex","BTCUSD",1733412726579,1.10751705,102280.0,102270.0,0.1557322]
["bitfinex","BTCUSD",1733412726804,1.10751705,102280.0,102270.0,0.1577322]
["bitfinex","BTCUSD",1733412727026,1.00751705,102280.0,102270.0,0.1577322]
["bitfinex","BTCUSD",1733412727258,1.10751705,102280.0,102270.0,0.1577322]
["bitfinex","BTCUSD",1733412727483,1.10751705,102280.0,102270.0,0.1557322]
["bitfinex","BTCUSD",1733412727703,1.00951705,102280.0,102270.0,0.1557322]
["bitfinex","BTCUSD",1733412727904,1.10951705,102280.0,102270.0,0.0017322]
["bitfinex","BTCUSD",1733412728136,1.04251704,102280.0,102270.0,0.0017322]
["bitfinex","BTCUSD",1733412728350,0.84251704,102280.0,102270.0,0.0017322]
["bitfinex","BTCUSD",1733412728556,0.94151704,102280.0,102270.0,0.0017322]
["bitfinex","BTCUSD",1733412728758,0.94451704,102280.0,102270.0,0.0017322]
["bitfinex","BTCUSD",1733412728962,0.94251704,102280.0,102270.0,0.0017322]
["bitfinex","BTCUSD",1733412729180,1.04251704,102280.0,102270.0,0.0017322]
["bitfinex","BTCUSD",1733412729389,1.06251126,102280.0,102270.0,0.0017322]
["bitfinex","BTCUSD",1733412729627,0.6173,102280.0,102270.0,0.0017322]
["bitfinex","BTCUSD",1733412731878,0.23067605,102340.0,102320.0,0.195458]
["bitfinex","BTCUSD",1733412732325,0.23067605,102340.0,102320.0,0.195453]
["bitfinex","BTCUSD",1733412732545,0.001,102330.0,102320.0,0.097726]
["bitfinex","BTCUSD",1733412732768,0.23067605,102340.0,102320.0,0.195453]
["bitfinex","BTCUSD",1733412732988,0.16267604,102340.0,102320.0,0.195453]
["bitfinex","BTCUSD",1733412733444,0.16267604,102340.0,102320.0,0.293185]
["bitfinex","BTCUSD",1733412733658,0.16267604,102340.0,102320.0,0.097731]
["bitfinex","BTCUSD",1733412733871,0.19967605,102330.0,102310.0,0.15]
["bitfinex","BTCUSD",1733412734072,0.195465,102320.0,102310.0,0.15]
["bitfinex","BTCUSD",1733412734282,0.29514105,102320.0,102310.0,0.15]
["bitfinex","BTCUSD",1733412734497,1.03114105,102320.0,102310.0,0.15]
["bitfinex","BTCUSD",1733412734702,0.926997,102310.0,102290.0,0.09776]
["bitfinex","BTCUSD",1733412734970,0.29517405,102310.0,102290.0,0.195521]
["bitfinex","BTCUSD",1733412735180,0.956942,102320.0,102300.0,0.097751]
["bitfinex","BTCUSD",1733412735181,0.466,102320.0,102300.0,0.097751]
["bitfinex","BTCUSD",1733412735393,0.366,102320.0,102300.0,0.195494]
["bitfinex","BTCUSD",1733412735596,0.29544,102340.0,102310.0,0.004]
["bitfinex","BTCUSD",1733412735597,0.366,102330.0,102310.0,0.004]
["bitfinex","BTCUSD",1733412735811,0.46567605,102330.0,102310.0,0.004]
["bitfinex","BTCUSD",1733412736024,0.54377605,102330.0,102290.0,0.3551834]
["bitfinex","BTCUSD",1733412736321,0.0781,102330.0,102310.0,0.25550735]
["bitfinex","BTCUSD",1733412736545,0.0781,102330.0,102300.0,0.09967605]
["bitfinex","BTCUSD",1733412736753,0.0781,102330.0,102270.0,0.03273733]
["bitfinex","BTCUSD",1733412736754,0.09967605,102320.0,102270.0,0.03273733]
["bitfinex","BTCUSD",1733412736964,0.19967605,102320.0,102280.0,0.09967605]
["bitfinex","BTCUSD",1733412737187,0.1466,102310.0,102270.0,0.12440825]
["bitfinex","BTCUSD",1733412737394,0.0781,102300.0,102270.0,0.12440825]
["bitfinex","BTCUSD",1733412738047,0.10977604,102300.0,102270.0,0.0247322]
["bitfinex","BTCUSD",1733412738724,0.10977604,102300.0,102270.0,0.0287322]
["bitfinex","BTCUSD",1733412739373,0.10977604,102300.0,102280.0,0.0017322]
["bitfinex","BTCUSD",1733412739577,0.01009999,102300.0,102280.0,0.0017322]
["bitfinex","BTCUSD",1733412740429,0.0008661,102330.0,102290.0,0.3551834]
["bitfinex","BTCUSD",1733412740638,0.10054215,102330.0,102290.0,0.3551834]
["bitfinex","BTCUSD",1733412740844,0.20054215,102330.0,102290.0,0.09967605]
["bitfinex","BTCUSD",1733412741054,0.27934215,102330.0,102290.0,0.09967605]
["bitfinex","BTCUSD",1733412741275,0.27934215,102330.0,102290.0,0.10065353]
["bitfinex","BTCUSD",1733412741702,0.27934215,102330.0,102290.0,0.09967605]
["bitfinex","BTCUSD",1733412741918,0.27934215,102330.0,102290.0,0.35616088]
["bitfinex","BTCUSD",1733412742152,0.0816661,102330.0,102300.0,0.25550735]
["bitfinex","BTCUSD",1733412742391,0.0048661,102330.0,102300.0,0.3551834]
["bitfinex","BTCUSD",1733412742635,0.10454215,102330.0,102280.0,0.25723955]
["bitfinex","BTCUSD",1733412742865,0.09967605,102320.0,102280.0,0.10140825]
["bitfinex","BTCUSD",1733412743117,0.13654214,102330.0,102290.0,0.35616095]
["bitfinex","BTCUSD",1733412743324,0.13654214,102330.0,102290.0,0.09967605]
["bitfinex","BTCUSD",1733412743536,0.13654214,102330.0,102290.0,0.35616087]
["bitfinex","BTCUSD",1733412743750,0.5139,102340.0,102290.0,0.35616087]
["bitfinex","BTCUSD",1733412743751,0.08476609,102340.0,102310.0,0.25550735]
["bitfinex","BTCUSD",1733412743998,0.002,102330.0,102310.0,0.09967605]
["bitfinex","BTCUSD",1733412744634,0.004,102330.0,102310.0,0.09967605]
["bitfinex","BTCUSD",1733412745061,0.004,102330.0,102310.0,0.41929461]
["bitfinex","BTCUSD",1733412745272,0.004,102330.0,102310.0,0.16280996]
["bitfinex","BTCUSD",1733412745511,0.11653179,102350.0,102310.0,0.16378722]
["bitfinex","BTCUSD",1733412745732,0.001,102330.0,102310.0,0.16378722]
["bitfinex","BTCUSD",1733412745948,0.001,102330.0,102310.0,0.10065331]
["bitfinex","BTCUSD",1733412746155,0.17934175,102350.0,102310.0,0.16378722]
["bitfinex","BTCUSD",1733412746156,0.21620784,102350.0,102310.0,0.16378722]
["bitfinex","BTCUSD",1733412746366,0.17934175,102350.0,102310.0,0.10065331]
["bitfinex","BTCUSD",1733412746578,0.001,102330.0,102320.0,0.00097726]
["bitfinex","BTCUSD",1733412746796,0.003,102330.0,102320.0,0.09967605]
["bitfinex","BTCUSD",1733412747246,0.0796657,102350.0,102320.0,0.09967605]
["bitfinex","BTCUSD",1733412747454,0.002,102350.0,102320.0,0.34967605]
["bitfinex","BTCUSD",1733412747703,0.79150735,102380.0,102320.0,0.34967605]
["bitfinex","BTCUSD",1733412747914,0.09967605,102370.0,102320.0,0.34967605]
["bitfinex","BTCUSD",1733412748129,0.03167604,102370.0,102320.0,0.34967605]
["bitfinex","BTCUSD",1733412748338,0.05155417,102370.0,102320.0,0.34967605]
["bitfinex","BTCUSD",1733412748755,0.002,102350.0,102320.0,0.15]
["bitfinex","BTCUSD",1733412748999,0.10167605,102350.0,102320.0,0.15]
["bitfinex","BTCUSD",1733412749212,0.003,102350.0,102320.0,0.34967605]
["bitfinex","BTCUSD",1733412749474,0.003,102350.0,102320.0,0.35065332]
["bitfinex","BTCUSD",1733412749689,0.002,102350.0,102320.0,0.35065332]
["bitfinex","BTCUSD",1733412749918,0.01987813,102370.0,102320.0,0.34967605]
["bitfinex","BTCUSD",1733412750129,0.11955418,102370.0,102330.0,0.35065321]
["bitfinex","BTCUSD",1733412750361,0.001,102350.0,102330.0,0.34967605]
["bitfinex","BTCUSD",1733412750800,0.11955418,102370.0,102330.0,0.34967605]
["bitfinex","BTCUSD",1733412751020,0.002,102350.0,102340.0,0.32767702]
["bitfinex","BTCUSD",1733412751270,0.002,102350.0,102340.0,0.42637605]
["bitfinex","BTCUSD",1733412751539,1.02320735,102410.0,102350.0,0.2]
["bitfinex","BTCUSD",1733412751743,0.09967605,102400.0,102350.0,0.29967605]
["bitfinex","BTCUSD",1733412751973,0.09967605,102400.0,102360.0,0.09967605]
["bitfinex","BTCUSD",1733412752441,0.0008661,102380.0,102360.0,0.19967605]
["bitfinex","BTCUSD",1733412752647,0.001,102370.0,102360.0,0.22989109]
["bitfinex","BTCUSD",1733412752873,0.001,102370.0,102360.0,0.19967605]
["bitfinex","BTCUSD",1733412753100,0.0008661,102380.0,102360.0,0.19967605]
["bitfinex","BTCUSD",1733412753950,0.01946129,102390.0,102360.0,0.19967605]
["bitfinex","BTCUSD",1733412754169,0.001,102400.0,102370.0,0.45648418]
["bitfinex","BTCUSD",1733412754383,0.001,102400.0,102380.0,0.19967605]
["bitfinex","BTCUSD",1733412754596,0.15,102410.0,102380.0,0.19967605]
["bitfinex","BTCUSD",1733412754828,0.25550735,102390.0,102340.0,0.3267]
["bitfinex","BTCUSD",1733412755049,0.25550735,102390.0,102360.0,0.004]
["bitfinex","BTCUSD",1733412755050,0.14317605,102390.0,102360.0,0.004]
["bitfinex","BTCUSD",1733412755342,0.09967605,102380.0,102360.0,0.004]
["bitfinex","BTCUSD",1733412755988,0.09967605,102380.0,102360.0,0.006]
["bitfinex","BTCUSD",1733412756430,0.09967605,102380.0,102330.0,0.25]
["bitfinex","BTCUSD",1733412756659,0.19759527,102380.0,102340.0,0.09967605]
["bitfinex","BTCUSD",1733412757123,0.09967605,102380.0,102340.0,0.09967605]
["bitfinex","BTCUSD",1733412757341,0.10267605,102380.0,102340.0,0.09967605]
["bitfinex","BTCUSD",1733412757549,0.003,102380.0,102350.0,0.1]
["bitfinex","BTCUSD",1733412757766,0.002,102380.0,102350.0,0.19967605]
["bitfinex","BTCUSD",1733412757979,1.8625027,102390.0,102350.0,0.09967605]
["bitfinex","BTCUSD",1733412758191,2.19718609,102390.0,102350.0,0.09967605]
["bitfinex","BTCUSD",1733412758667,1.97067864,102390.0,102350.0,0.09967605]
["bitfinex","BTCUSD",1733412759181,0.09967605,102380.0,102340.0,0.36669669]
["bitfinex","BTCUSD",1733412759410,0.09967605,102380.0,102340.0,0.46637274]
["bitfinex","BTCUSD",1733412759411,0.10067605,102380.0,102340.0,0.46637274]
["bitfinex","BTCUSD",1733412759625,0.18948671,102380.0,102330.0,0.26971563]
["bitfinex","BTCUSD",1733412759841,0.01931389,102370.0,102330.0,0.24967605]
["bitfinex","BTCUSD",1733412760051,0.26538671,102360.0,102330.0,0.15]
["bitfinex","BTCUSD",1733412760509,0.26538671,102360.0,102320.0,0.15]
["bitfinex","BTCUSD",1733412760510,0.08881066,102340.0,102320.0,0.15]
["bitfinex","BTCUSD",1733412760743,0.08881066,102330.0,102300.0,0.0017322]
["bitfinex","BTCUSD",1733412760978,0.51549999,102340.0,102300.0,0.10140825]
["bitfinex","BTCUSD",1733412761210,0.61517604,102340.0,102300.0,0.11259759]
["bitfinex","BTCUSD",1733412761417,0.1196148,102330.0,102300.0,0.0017322]
["bitfinex","BTCUSD",1733412763054,0.09243129,102330.0,102300.0,0.10140825]
["bitfinex","BTCUSD",1733412763527,0.09243129,102330.0,102310.0,0.35616085]
["bitfinex","BTCUSD",1733412763528,0.02193875,102330.0,102310.0,0.35616085]
["bitfinex","BTCUSD",1733412763745,0.02193875,102330.0,102310.0,0.09967605]
["bitfinex","BTCUSD",1733412763955,0.02093875,102330.0,102310.0,0.09967605]
["bitfinex","BTCUSD",1733412764196,0.003,102330.0,102320.0,0.01118934]
["bitfinex","BTCUSD",1733412764403,0.003,102330.0,102310.0,0.1827]
["bitfinex","BTCUSD",1733412764404,0.001,102330.0,102310.0,0.1827]
["bitfinex","BTCUSD",1733412764624,0.001,102330.0,102310.0,0.19356539]
["bitfinex","BTCUSD",1733412765103,0.001,102330.0,102310.0,0.44907274]
["bitfinex","BTCUSD",1733412765341,0.001,102330.0,102320.0,0.09967605]
["bitfinex","BTCUSD",1733412765566,0.15,102350.0,102320.0,0.11086539]
["bitfinex","BTCUSD",1733412765812,0.001,102330.0,102320.0,0.21086539]
["bitfinex","BTCUSD",1733412766036,0.001,102330.0,102320.0,0.09967605]
["bitfinex","BTCUSD",1733412766259,0.001,102330.0,102310.0,0.01118934]
["bitfinex","BTCUSD",1733412766480,0.001,102330.0,102310.0,0.11186539]
["bitfinex","BTCUSD",1733412766704,0.15,102350.0,102310.0,0.11086539]
["bitfinex","BTCUSD",1733412766951,0.28420686,102350.0,102310.0,0.11086539]
["bitfinex","BTCUSD",1733412767164,0.28420686,102350.0,102320.0,0.001]
["bitfinex","BTCUSD",1733412767405,1.10019405,102340.0,102300.0,0.0017322]
["bitfinex","BTCUSD",1733412767606,0.8446867,102340.0,102300.0,0.0017322]
["bitfinex","BTCUSD",1733412767813,0.8446867,102340.0,102310.0,0.001]
["bitfinex","BTCUSD",1733412768020,0.87460591,102340.0,102310.0,0.001]
["bitfinex","BTCUSD",1733412768269,0.77668669,102340.0,102310.0,0.001]
["bitfinex","BTCUSD",1733412768947,0.01950369,102330.0,102310.0,0.001]
["bitfinex","BTCUSD",1733412769153,0.11917974,102330.0,102300.0,0.0017322]
["bitfinex","BTCUSD",1733412769370,0.01950369,102330.0,102300.0,0.10140825]
["bitfinex","BTCUSD",1733412769605,0.56199999,102300.0,102270.0,0.0017322]
["bitfinex","BTCUSD",1733412769831,0.33770735,102270.0,102230.0,0.01292194]
["bitfinex","BTCUSD",1733412770052,0.25550735,102250.0,102230.0,0.0017326]
["bitfinex","BTCUSD",1733412770261,0.95939405,102250.0,102230.0,0.0017326]
["bitfinex","BTCUSD",1733412770478,0.25550735,102240.0,102230.0,0.0017326]
["bitfinex","BTCUSD",1733412770692,0.5508014,102240.0,102230.0,0.0017326]
["bitfinex","BTCUSD",1733412771787,0.63961206,102240.0,102230.0,0.0017326]
["bitfinex","BTCUSD",1733412772228,1.14147799,102250.0,102230.0,0.0995416]
["bitfinex","BTCUSD",1733412772229,0.29565035,102250.0,102230.0,0.0995416]
["bitfinex","BTCUSD",1733412772443,0.45112535,102240.0,102230.0,0.0017326]
["bitfinex","BTCUSD",1733412772693,0.64673335,102250.0,102230.0,0.0995506]
["bitfinex","BTCUSD",1733412772927,0.25650735,102240.0,102230.0,0.0017326]
["bitfinex","BTCUSD",1733412773162,0.198618,102240.0,102230.0,0.0017326]
["bitfinex","BTCUSD",1733412773383,0.196618,102240.0,102230.0,0.0017326]
["bitfinex","BTCUSD",1733412773634,0.198618,102240.0,102230.0,0.0017326]
["bitfinex","BTCUSD",1733412774102,0.002,102240.0,102230.0,0.0017326]
["bitfinex","BTCUSD",1733412774312,0.197618,102240.0,102230.0,0.0017326]
["bitfinex","BTCUSD",1733412774521,0.002,102240.0,102230.0,0.0017326]
["bitfinex","BTCUSD",1733412774775,0.002,102240.0,102230.0,0.19922665]
["bitfinex","BTCUSD",1733412775196,0.002,102240.0,102230.0,0.10140865]
["bitfinex","BTCUSD",1733412775401,0.410329,102260.0,102230.0,0.19922365]
["bitfinex","BTCUSD",1733412775630,0.410329,102260.0,102240.0,0.097808]
["bitfinex","BTCUSD",1733412775854,0.019147,102260.0,102240.0,0.195606]
["bitfinex","BTCUSD",1733412776107,0.019147,102260.0,102240.0,0.195604]
["bitfinex","BTCUSD",1733412776334,0.586726,102270.0,102240.0,0.29528005]
["bitfinex","BTCUSD",1733412776568,0.21467876,102270.0,102250.0,0.195597]
["bitfinex","BTCUSD",1733412776781,0.01910876,102270.0,102260.0,0.097789]
["bitfinex","BTCUSD",1733412777000,0.195572,102270.0,102250.0,0.09967605]
["bitfinex","BTCUSD",1733412777481,0.195572,102270.0,102250.0,0.19747405]
["bitfinex","BTCUSD",1733412777701,0.195549,102280.0,102250.0,0.11086539]
["bitfinex","BTCUSD",1733412777959,0.13851066,102310.0,102270.0,0.097778]
["bitfinex","BTCUSD",1733412778189,0.49069905,102300.0,102270.0,0.097778]
["bitfinex","BTCUSD",1733412778418,0.195532,102290.0,102260.0,0.30642939]
["bitfinex","BTCUSD",1733412778623,0.002,102270.0,102260.0,0.30642939]
["bitfinex","BTCUSD",1733412779299,0.003,102270.0,102260.0,0.29524005]
["bitfinex","BTCUSD",1733412779521,0.003,102270.0,102260.0,0.30642939]
["bitfinex","BTCUSD",1733412779730,0.195523,102290.0,102270.0,0.097776]
["bitfinex","BTCUSD",1733412779940,0.41017204,102300.0,102270.0,0.29522605]
["bitfinex","BTCUSD",1733412780147,0.21465504,102300.0,102270.0,0.19745005]
["bitfinex","BTCUSD",1733412780390,0.01914004,102300.0,102270.0,0.19745005]
["bitfinex","BTCUSD",1733412780603,2.2029607,102320.0,102290.0,0.097754]
["bitfinex","BTCUSD",1733412780813,0.390954,102320.0,102290.0,0.195508]
["bitfinex","BTCUSD",1733412781397,0.390953,102320.0,102300.0,0.09775]
["bitfinex","BTCUSD",1733412781491,0.553929,102330.0,102300.0,0.195495]
["bitfinex","BTCUSD",1733412781714,0.39093,102320.0,102300.0,0.097745]
["bitfinex","BTCUSD",1733412784460,0.733454,102330.0,102280.0,0.26669669]
["bitfinex","BTCUSD",1733412784670,0.002,102330.0,102310.0,0.097733]
["bitfinex","BTCUSD",1733412784899,0.21479335,102330.0,102310.0,0.097733]
["bitfinex","BTCUSD",1733412785119,0.195466,102320.0,102290.0,0.10994334]
["bitfinex","BTCUSD",1733412785352,0.195499,102310.0,102290.0,0.001]
["bitfinex","BTCUSD",1733412785575,0.195523,102290.0,102270.0,0.097774]
["bitfinex","BTCUSD",1733412785820,0.195543,102280.0,102250.0,0.10606839]
["bitfinex","BTCUSD",1733412786056,0.195572,102270.0,102240.0,0.107589]
["bitfinex","BTCUSD",1733412786265,0.19558,102260.0,102240.0,0.20726505]
["bitfinex","BTCUSD",1733412786492,0.09967605,102280.0,102240.0,0.09967605]
["bitfinex","BTCUSD",1733412786705,0.391134,102270.0,102250.0,0.107579]
["bitfinex","BTCUSD",1733412787129,0.391134,102270.0,102240.0,0.31484005]
["bitfinex","BTCUSD",1733412787348,0.49077805,102280.0,102250.0,0.215151]
["bitfinex","BTCUSD",1733412787557,0.49077805,102280.0,102260.0,0.107568]
["bitfinex","BTCUSD",1733412787828,0.68633305,102280.0,102250.0,0.322717]
["bitfinex","BTCUSD",1733412788046,0.29522505,102280.0,102250.0,0.107572]
["bitfinex","BTCUSD",1733412788258,0.195571,102270.0,102250.0,0.002]
["bitfinex","BTCUSD",1733412788473,0.195571,102270.0,102240.0,0.11086539]
["bitfinex","BTCUSD",1733412788707,0.195589,102260.0,102230.0,0.05274977]
["bitfinex","BTCUSD",1733412788918,0.195589,102260.0,102230.0,0.15242582]
["bitfinex","BTCUSD",1733412789162,0.195589,102260.0,102230.0,0.36002582]
["bitfinex","BTCUSD",1733412789387,0.586721,102270.0,102230.0,0.61762082]
["bitfinex","BTCUSD",1733412789592,0.195579,102260.0,102230.0,0.61762082]
["bitfinex","BTCUSD",1733412789803,0.393143,102270.0,102230.0,0.61761382]
["bitfinex","BTCUSD",1733412790005,0.44136795,102270.0,102230.0,0.87312117]
["bitfinex","BTCUSD",1733412790217,0.001,102260.0,102240.0,0.09967605]
["bitfinex","BTCUSD",1733412790455,0.19658,102260.0,102230.0,0.31042582]
["bitfinex","BTCUSD",1733412790673,0.49089005,102250.0,102230.0,0.158]
["bitfinex","BTCUSD",1733412790885,1.15633601,102240.0,102230.0,0.158]
["bitfinex","BTCUSD",1733412791105,1.15633601,102240.0,102210.0,0.0017314]
["bitfinex","BTCUSD",1733412791106,0.195656,102220.0,102210.0,0.0017314]
["bitfinex","BTCUSD",1733412791318,2.77059965,102220.0,102210.0,0.0017314]
["bitfinex","BTCUSD",1733412791548,2.14578899,102220.0,102210.0,0.0017314]
["bitfinex","BTCUSD",1733412791780,1.89028164,102220.0,102210.0,0.0017314]
["bitfinex","BTCUSD",1733412792017,1.9790923,102220.0,102210.0,0.0017314]
["bitfinex","BTCUSD",1733412792239,0.195675,102210.0,102200.0,0.0017312]
["bitfinex","BTCUSD",1733412792491,0.45120135,102200.0,102190.0,0.0126028]
["bitfinex","BTCUSD",1733412792700,0.38987005,102200.0,102190.0,0.0126028]
["bitfinex","BTCUSD",1733412793150,0.19417605,102200.0,102190.0,0.0126028]
["bitfinex","BTCUSD",1733412793366,0.38987005,102200.0,102190.0,0.0126028]
["bitfinex","BTCUSD",1733412793579,0.19417605,102200.0,102190.0,0.0126028]
["bitfinex","BTCUSD",1733412793803,0.002,102200.0,102190.0,0.0126028]
["bitfinex","BTCUSD",1733412794634,0.29737005,102200.0,102190.0,0.0126028]
["bitfinex","BTCUSD",1733412794860,0.10167605,102200.0,102190.0,0.0126028]
["bitfinex","BTCUSD",1733412795080,0.29737005,102200.0,102190.0,0.0126028]
["bitfinex","BTCUSD",1733412795303,0.29937005,102200.0,102190.0,0.0126028]
["bitfinex","BTCUSD",1733412795517,0.002,102200.0,102190.0,0.0126028]
["bitfinex","BTCUSD",1733412795743,0.01924459,102210.0,102190.0,0.0126028]
["bitfinex","BTCUSD",1733412795976,0.002,102200.0,102190.0,0.0126028]
["bitfinex","BTCUSD",1733412796200,0.004,102200.0,102190.0,0.0126028]
["bitfinex","BTCUSD",1733412796418,0.70598864,102210.0,102190.0,0.0126028]
["bitfinex","BTCUSD",1733412796636,0.51029664,102210.0,102190.0,0.0126028]
["bitfinex","BTCUSD",1733412796911,0.004,102200.0,102190.0,0.0126028]
["bitfinex","BTCUSD",1733412797806,0.004,102200.0,102190.0,0.1104588]
["bitfinex","BTCUSD",1733412798019,1.02451256,102230.0,102190.0,0.1104588]
["bitfinex","BTCUSD",1733412798230,0.31499785,102220.0,102190.0,0.0126028]
["bitfinex","BTCUSD",1733412798446,0.197694,102200.0,102190.0,0.0126028]
["bitfinex","BTCUSD",1733412798648,0.29937005,102200.0,102190.0,0.0126028]
["bitfinex","BTCUSD",1733412798862,0.002,102200.0,102190.0,0.3677862]
["bitfinex","BTCUSD",1733412799080,0.62481066,102270.0,102220.0,0.1]
["bitfinex","BTCUSD",1733412799308,0.09967605,102260.0,102230.0,0.35332035]
["bitfinex","BTCUSD",1733412799547,0.09967605,102260.0,102230.0,0.20867839]
["bitfinex","BTCUSD",1733412799548,0.41103223,102260.0,102230.0,0.20867839]
["bitfinex","BTCUSD",1733412799783,0.41103223,102260.0,102190.0,0.3104588]
["bitfinex","BTCUSD",1733412799784,0.195685,102210.0,102190.0,0.0126028]
["bitfinex","BTCUSD",1733412800009,0.195685,102210.0,102190.0,0.0136028]
["bitfinex","BTCUSD",1733412800221,0.0008668,102220.0,102200.0,0.097844]
["bitfinex","BTCUSD",1733412800454,0.10054285,102220.0,102200.0,0.097844]
["bitfinex","BTCUSD",1733412800922,0.09554285,102220.0,102200.0,0.097844]
["bitfinex","BTCUSD",1733412801361,0.620959,102240.0,102210.0,0.097837]
["bitfinex","BTCUSD",1733412801584,0.54457965,102240.0,102210.0,0.195669]
["bitfinex","BTCUSD",1733412801807,0.46487965,102240.0,102220.0,0.097826]
["bitfinex","BTCUSD",1733412802045,0.26925065,102240.0,102220.0,0.097826]
["bitfinex","BTCUSD",1733412802253,0.195656,102220.0,102190.0,0.0126028]
["bitfinex","BTCUSD",1733412802464,0.002,102220.0,102200.0,0.36637274]
["bitfinex","BTCUSD",1733412802698,0.002,102220.0,102210.0,0.46236569]
["bitfinex","BTCUSD",1733412802934,0.15,102240.0,102220.0,0.195644]
["bitfinex","BTCUSD",1733412803143,0.435218,102250.0,102230.0,0.097818]
["bitfinex","BTCUSD",1733412803380,0.002,102240.0,102230.0,0.097818]
["bitfinex","BTCUSD",1733412804787,0.195637,102230.0,102210.0,0.15]
["bitfinex","BTCUSD",1733412805016,0.49096405,102230.0,102210.0,0.15]
["bitfinex","BTCUSD",1733412805251,0.49096405,102230.0,102210.0,0.247837]
["bitfinex","BTCUSD",1733412805704,0.29531305,102230.0,102210.0,0.247837]
["bitfinex","BTCUSD",1733412805910,0.09967605,102230.0,102210.0,0.345674]
["bitfinex","BTCUSD",1733412806116,0.391257,102240.0,102210.0,0.345674]
["bitfinex","BTCUSD",1733412806335,0.001,102230.0,102220.0,0.097826]
["bitfinex","BTCUSD",1733412806544,0.7474714,102230.0,102210.0,0.158]
["bitfinex","BTCUSD",1733412806751,0.195656,102220.0,102210.0,0.158]
["bitfinex","BTCUSD",1733412806962,0.195694,102200.0,102190.0,0.0126028]
["bitfinex","BTCUSD",1733412807249,0.29537005,102200.0,102190.0,0.0126028]
["bitfinex","BTCUSD",1733412807865,0.195694,102200.0,102190.0,0.0126028]
["bitfinex","BTCUSD",1733412808077,0.09967605,102200.0,102190.0,0.0126028]
["bitfinex","BTCUSD",1733412808283,0.29537005,102200.0,102190.0,0.0126028]
["bitfinex","BTCUSD",1733412809145,0.29737005,102200.0,102190.0,0.0126028]
["bitfinex","BTCUSD",1733412809346,0.29937005,102200.0,102190.0,0.0126028]
["bitfinex","BTCUSD",1733412809553,0.002,102200.0,102190.0,0.0126028]
["bitfinex","BTCUSD",1733412809974,0.195685,102210.0,102190.0,0.0126028]
["bitfinex","BTCUSD",1733412810183,0.391372,102210.0,102190.0,0.0126028]
["bitfinex","BTCUSD",1733412810392,0.004,102200.0,102190.0,0.0126028]
["bitfinex","BTCUSD",1733412810614,0.194694,102200.0,102190.0,0.0126028]
["bitfinex","BTCUSD",1733412811084,0.196694,102200.0,102190.0,0.0126028]
["bitfinex","BTCUSD",1733412811321,0.29637005,102200.0,102190.0,0.0126028]
["bitfinex","BTCUSD",1733412811555,0.536,102190.0,102180.0,0.001732]
["bitfinex","BTCUSD",1733412811774,0.195752,102170.0,102160.0,0.0017322]
["bitfinex","BTCUSD",1733412812019,0.19579,102150.0,102140.0,0.016989]
["bitfinex","BTCUSD",1733412812233,1.81120775,102170.0,102140.0,0.016989]
["bitfinex","BTCUSD",1733412812503,1.81120775,102170.0,102140.0,0.114887]
["bitfinex","BTCUSD",1733412812504,1.61544175,102170.0,102140.0,0.114887]
["bitfinex","BTCUSD",1733412812724,0.195774,102160.0,102140.0,0.114887]
["bitfinex","BTCUSD",1733412812932,0.19579,102150.0,102140.0,0.016989]
["bitfinex","BTCUSD",1733412813146,0.003,102150.0,102140.0,0.016989]
["bitfinex","BTCUSD",1733412813353,0.003,102150.0,102140.0,0.114893]
["bitfinex","BTCUSD",1733412813606,0.003,102150.0,102140.0,0.016989]
["bitfinex","BTCUSD",1733412813802,0.195784,102160.0,102140.0,0.016989]
["bitfinex","BTCUSD",1733412814256,0.21688629,102170.0,102140.0,0.22575339]
["bitfinex","BTCUSD",1733412814475,0.02112629,102170.0,102140.0,0.32575339]
["bitfinex","BTCUSD",1733412814689,0.02112629,102170.0,102150.0,0.20696834]
["bitfinex","BTCUSD",1733412814904,0.21588729,102170.0,102140.0,0.12785439]
["bitfinex","BTCUSD",1733412815129,0.37530969,102170.0,102140.0,0.016989]
["bitfinex","BTCUSD",1733412815348,0.19579,102150.0,102140.0,0.016989]
["bitfinex","BTCUSD",1733412815770,0.391566,102160.0,102140.0,0.016989]
["bitfinex","BTCUSD",1733412816246,0.19579,102150.0,102140.0,0.016989]
["bitfinex","BTCUSD",1733412816888,0.29546605,102150.0,102140.0,0.016989]
["bitfinex","BTCUSD",1733412818201,0.22746604,102150.0,102140.0,0.016989]
["bitfinex","BTCUSD",1733412818412,0.09967605,102150.0,102140.0,0.016989]
["bitfinex","BTCUSD",1733412818626,0.29546605,102150.0,102140.0,0.016989]
["bitfinex","BTCUSD",1733412819099,0.29546605,102150.0,102140.0,0.018989]
["bitfinex","BTCUSD",1733412819985,0.41088133,102180.0,102150.0,0.09789]
["bitfinex","BTCUSD",1733412820225,0.01939433,102180.0,102160.0,0.10906934]
["bitfinex","BTCUSD",1733412820450,0.197701,102200.0,102170.0,0.10906434]
["bitfinex","BTCUSD",1733412820667,0.197701,102200.0,102170.0,0.20693534]
["bitfinex","BTCUSD",1733412820889,0.002,102200.0,102170.0,0.20693034]
["bitfinex","BTCUSD",1733412821096,0.002,102200.0,102180.0,0.30658239]
["bitfinex","BTCUSD",1733412821324,0.29738605,102200.0,102160.0,0.01118934]
["bitfinex","BTCUSD",1733412821536,0.002,102180.0,102170.0,0.097875]
["bitfinex","BTCUSD",1733412821754,0.002,102180.0,102170.0,0.10906534]
["bitfinex","BTCUSD",1733412821983,0.002,102180.0,102170.0,0.00097867]
["bitfinex","BTCUSD",1733412822207,0.391455,102190.0,102160.0,0.30694434]
["bitfinex","BTCUSD",1733412822412,0.195733,102180.0,102160.0,0.40662039]
["bitfinex","BTCUSD",1733412822647,0.195725,102190.0,102160.0,0.40662039]
["bitfinex","BTCUSD",1733412822892,0.195725,102190.0,102170.0,0.097874]
["bitfinex","BTCUSD",1733412823103,0.393419,102200.0,102170.0,0.097874]
["bitfinex","BTCUSD",1733412823314,0.002,102200.0,102180.0,0.097866]
["bitfinex","BTCUSD",1733412823527,0.0028675,102200.0,102180.0,0.097861]
["bitfinex","BTCUSD",1733412823737,0.0028675,102200.0,102180.0,0.195722]
["bitfinex","BTCUSD",1733412824166,0.0028675,102200.0,102180.0,0.293583]
["bitfinex","BTCUSD",1733412824366,0.0028675,102200.0,102180.0,0.195727]
["bitfinex","BTCUSD",1733412825052,0.29824055,102200.0,102170.0,0.002]
["bitfinex","BTCUSD",1733412825277,0.195733,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1733412826140,0.195733,102180.0,102160.0,0.109673]
["bitfinex","BTCUSD",1733412826368,0.51089603,102190.0,102160.0,0.107673]
["bitfinex","BTCUSD",1733412826638,0.01976198,102190.0,102160.0,0.20734905]
["bitfinex","BTCUSD",1733412826866,0.195715,102190.0,102160.0,0.32620539]
["bitfinex","BTCUSD",1733412827072,0.195715,102190.0,102160.0,0.43387339]
["bitfinex","BTCUSD",1733412827278,0.391437,102190.0,102160.0,0.32620039]
["bitfinex","BTCUSD",1733412827481,0.587163,102190.0,102160.0,0.32620039]
["bitfinex","BTCUSD",1733412827685,0.391437,102190.0,102160.0,0.32620039]
["bitfinex","BTCUSD",1733412827930,0.002,102180.0,102160.0,0.43386939]
["bitfinex","BTCUSD",1733412828153,0.195722,102190.0,102160.0,0.21853239]
["bitfinex","BTCUSD",1733412828358,0.002,102180.0,102160.0,0.21853239]
["bitfinex","BTCUSD",1733412828578,0.002,102180.0,102150.0,0.45473934]
["bitfinex","BTCUSD",1733412828791,0.02259034,102200.0,102170.0,0.107663]
["bitfinex","BTCUSD",1733412829000,0.002,102190.0,102180.0,0.107653]
["bitfinex","BTCUSD",1733412831566,0.0028675,102200.0,102190.0,0.11883134]
["bitfinex","BTCUSD",1733412832016,0.0028675,102200.0,102190.0,0.32148591]
["bitfinex","BTCUSD",1733412832231,0.0028675,102200.0,102190.0,0.44740739]
["bitfinex","BTCUSD",1733412833167,0.21562534,102240.0,102200.0,0.11118934]
["bitfinex","BTCUSD",1733412833378,0.51093039,102240.0,102210.0,0.107612]
["bitfinex","BTCUSD",1733412833582,0.51093039,102240.0,102210.0,0.215228]
["bitfinex","BTCUSD",1733412833812,0.51093039,102240.0,102210.0,0.322844]
["bitfinex","BTCUSD",1733412833813,0.51092839,102240.0,102210.0,0.322844]
["bitfinex","BTCUSD",1733412834267,0.01999334,102240.0,102230.0,0.1076]
["bitfinex","BTCUSD",1733412834533,0.40001461,102250.0,102220.0,0.21847039]
["bitfinex","BTCUSD",1733412834744,0.586817,102250.0,102220.0,0.32607339]
["bitfinex","BTCUSD",1733412834980,0.004,102240.0,102220.0,0.32607239]
["bitfinex","BTCUSD",1733412835201,0.004,102240.0,102230.0,0.107599]
["bitfinex","BTCUSD",1733412835421,0.41061589,102250.0,102220.0,0.43367839]
["bitfinex","BTCUSD",1733412835637,0.002,102240.0,102220.0,0.43367839]
["bitfinex","BTCUSD",1733412835865,0.21700789,102250.0,102230.0,0.097818]
["bitfinex","BTCUSD",1733412836317,0.01940889,102250.0,102240.0,0.097809]
["bitfinex","BTCUSD",1733412836537,0.195588,102260.0,102240.0,0.097808]
["bitfinex","BTCUSD",1733412836779,0.41077465,102260.0,102230.0,0.30681234]
["bitfinex","BTCUSD",1733412836982,0.60636665,102260.0,102230.0,0.40462534]
["bitfinex","BTCUSD",1733412837193,0.60636665,102260.0,102230.0,0.30681234]
["bitfinex","BTCUSD",1733412837414,0.002,102240.0,102230.0,0.10899934]
["bitfinex","BTCUSD",1733412837639,0.01271073,102270.0,102240.0,0.01118934]
["bitfinex","BTCUSD",1733412837843,0.004,102270.0,102250.0,0.30644939]
["bitfinex","BTCUSD",1733412838059,0.32909399,102280.0,102250.0,0.30644939]
["bitfinex","BTCUSD",1733412838316,0.195533,102290.0,102270.0,0.097779]
["bitfinex","BTCUSD",1733412838551,0.195552,102280.0,102250.0,0.20865839]
["bitfinex","BTCUSD",1733412838758,0.22956777,102270.0,102230.0,0.13808934]
["bitfinex","BTCUSD",1733412838967,0.195609,102250.0,102230.0,0.09967605]
["bitfinex","BTCUSD",1733412839173,0.195608,102250.0,102220.0,0.24782]
["bitfinex","BTCUSD",1733412839388,0.195627,102240.0,102220.0,0.15]
["bitfinex","BTCUSD",1733412839618,0.195637,102230.0,102220.0,0.15]
["bitfinex","BTCUSD",1733412840088,0.29530305,102240.0,102220.0,0.247827]
["bitfinex","BTCUSD",1733412840325,0.51051797,102240.0,102220.0,0.15]
["bitfinex","BTCUSD",1733412840535,0.11925897,102240.0,102220.0,0.247827]
["bitfinex","BTCUSD",1733412840780,0.01958292,102240.0,102230.0,0.10900734]
["bitfinex","BTCUSD",1733412841003,0.74025439,102260.0,102240.0,0.097804]
["bitfinex","BTCUSD",1733412841004,0.731583,102260.0,102240.0,0.097804]
["bitfinex","BTCUSD",1733412841218,1.02685605,102260.0,102230.0,0.30463234]
["bitfinex","BTCUSD",1733412841425,1.02685605,102260.0,102230.0,0.10900134]
["bitfinex","BTCUSD",1733412841647,1.02685605,102260.0,102230.0,0.20681434]
["bitfinex","BTCUSD",1733412841851,0.002,102240.0,102230.0,0.40649039]
["bitfinex","BTCUSD",1733412842093,0.75069167,102260.0,102230.0,0.20867739]
["bitfinex","BTCUSD",1733412842320,0.195599,102250.0,102230.0,0.30867739]
["bitfinex","BTCUSD",1733412842530,0.195599,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1733412842953,0.55611167,102260.0,102240.0,0.002]
["bitfinex","BTCUSD",1733412843180,0.55611167,102260.0,102240.0,0.31066839]
["bitfinex","BTCUSD",1733412843181,0.195579,102260.0,102240.0,0.31066839]
["bitfinex","BTCUSD",1733412843432,0.391174,102260.0,102240.0,0.01318934]
["bitfinex","BTCUSD",1733412843647,0.391172,102260.0,102240.0,0.01318934]
["bitfinex","BTCUSD",1733412843880,0.39114,102270.0,102240.0,0.11099734]
["bitfinex","BTCUSD",1733412844111,0.02851522,102280.0,102250.0,0.11086539]
["bitfinex","BTCUSD",1733412844335,0.02851522,102280.0,102270.0,0.09778]
["bitfinex","BTCUSD",1733412844567,0.391033,102300.0,102280.0,0.09777]
["bitfinex","BTCUSD",1733412844782,0.195523,102290.0,102270.0,0.20674334]
["bitfinex","BTCUSD",1733412845033,0.30383771,102300.0,102280.0,0.09777]
["bitfinex","BTCUSD",1733412845245,0.4738565,102310.0,102290.0,0.097761]
["bitfinex","BTCUSD",1733412845455,0.0008675,102310.0,102290.0,0.195515]
["bitfinex","BTCUSD",1733412845671,0.0008675,102310.0,102300.0,0.097751]
["bitfinex","BTCUSD",1733412845880,0.0008675,102310.0,102290.0,0.40412839]
["bitfinex","BTCUSD",1733412846114,0.1963675,102310.0,102290.0,0.097756]
["bitfinex","BTCUSD",1733412846340,0.1963655,102310.0,102280.0,0.20895234]
["bitfinex","BTCUSD",1733412846572,0.0008675,102310.0,102300.0,0.097751]
["bitfinex","BTCUSD",1733412846812,0.0008675,102310.0,102300.0,0.10894034]
["bitfinex","BTCUSD",1733412847565,0.0008675,102310.0,102300.0,0.097751]
["bitfinex","BTCUSD",1733412847794,0.0028675,102310.0,102290.0,0.35319534]
["bitfinex","BTCUSD",1733412848020,0.13339258,102320.0,102290.0,0.55062539]
["bitfinex","BTCUSD",1733412848253,0.001,102310.0,102300.0,0.099746]
["bitfinex","BTCUSD",1733412848471,0.001,102310.0,102300.0,0.19742205]
["bitfinex","BTCUSD",1733412848714,0.001,102310.0,102300.0,0.6399217]
["bitfinex","BTCUSD",1733412848943,0.001,102310.0,102300.0,0.38721139]
["bitfinex","BTCUSD",1733412849173,0.0008668,102330.0,102320.0,0.01118934]
["bitfinex","BTCUSD",1733412849399,0.00407337,102330.0,102320.0,0.09967605]
["bitfinex","BTCUSD",1733412849634,0.0008668,102330.0,102320.0,0.19740805]
["bitfinex","BTCUSD",1733412849876,0.00407337,102330.0,102320.0,0.19740805]
["bitfinex","BTCUSD",1733412850085,0.0008668,102330.0,102320.0,0.25548312]
["bitfinex","BTCUSD",1733412850300,0.0008668,102330.0,102320.0,0.55609343]
["bitfinex","BTCUSD",1733412850301,0.00407337,102330.0,102320.0,0.55609343]
["bitfinex","BTCUSD",1733412850514,0.0008668,102330.0,102320.0,0.73189543]
["bitfinex","BTCUSD",1733412850723,0.00343206,102330.0,102320.0,0.73189543]
["bitfinex","BTCUSD",1733412850936,0.0008668,102330.0,102320.0,0.73189543]
["bitfinex","BTCUSD",1733412851175,0.0018668,102330.0,102320.0,0.73189543]
["bitfinex","BTCUSD",1733412851405,0.00443206,102330.0,102320.0,0.45138312]
["bitfinex","BTCUSD",1733412851627,0.0018668,102330.0,102320.0,0.1959]
["bitfinex","BTCUSD",1733412851849,0.00507337,102330.0,102320.0,0.302632]
["bitfinex","BTCUSD",1733412852071,0.00705059,102330.0,102320.0,0.36070707]
["bitfinex","BTCUSD",1733412852315,0.00607337,102330.0,102320.0,0.36070707]
["bitfinex","BTCUSD",1733412852564,0.00507337,102330.0,102320.0,0.36070707]
["bitfinex","BTCUSD",1733412852791,0.00507337,102330.0,102320.0,0.36270707]
["bitfinex","BTCUSD",1733412853029,0.15452657,102370.0,102320.0,0.71709343]
["bitfinex","BTCUSD",1733412853240,0.25420262,102370.0,102340.0,0.195412]
["bitfinex","BTCUSD",1733412853444,0.00097722,102360.0,102350.0,0.097703]
["bitfinex","BTCUSD",1733412854342,0.00097722,102360.0,102340.0,0.25348807]
["bitfinex","BTCUSD",1733412854786,0.00097722,102360.0,102340.0,0.35119607]
["bitfinex","BTCUSD",1733412855047,0.00097722,102360.0,102350.0,0.097703]
["bitfinex","BTCUSD",1733412855497,0.00197722,102360.0,102350.0,0.097703]
["bitfinex","BTCUSD",1733412856377,0.00097722,102370.0,102350.0,0.097703]
["bitfinex","BTCUSD",1733412856596,0.19634722,102370.0,102350.0,0.195402]
["bitfinex","BTCUSD",1733412856824,0.00097722,102370.0,102350.0,0.195398]
["bitfinex","BTCUSD",1733412857040,0.00097722,102370.0,102340.0,0.15578207]
["bitfinex","BTCUSD",1733412857041,0.19539,102360.0,102340.0,0.15578207]
["bitfinex","BTCUSD",1733412857250,0.00097722,102350.0,102330.0,0.25546812]
["bitfinex","BTCUSD",1733412857475,0.00097722,102350.0,102330.0,0.19739305]
["bitfinex","BTCUSD",1733412857714,0.00097722,102350.0,102330.0,0.35318412]
["bitfinex","BTCUSD",1733412857961,0.00097722,102350.0,102340.0,0.097713]
["bitfinex","BTCUSD",1733412858219,0.001,102360.0,102340.0,0.097713]
["bitfinex","BTCUSD",1733412858435,0.29507605,102360.0,102340.0,0.098713]
["bitfinex","BTCUSD",1733412858653,0.29507605,102360.0,102340.0,0.001]
["bitfinex","BTCUSD",1733412858654,0.49047805,102360.0,102340.0,0.001]
["bitfinex","BTCUSD",1733412858950,0.195407,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1733412860079,0.390823,102350.0,102320.0,0.54715407]
["bitfinex","BTCUSD",1733412860307,0.1962734,102350.0,102330.0,0.097722]
["bitfinex","BTCUSD",1733412860534,0.0008664,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1733412860764,0.1962744,102350.0,102330.0,0.097722]
["bitfinex","BTCUSD",1733412861013,0.49136745,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1733412861254,0.195446,102330.0,102320.0,0.15]
["bitfinex","BTCUSD",1733412861484,0.10054245,102350.0,102320.0,0.247726]
["bitfinex","BTCUSD",1733412861703,0.0008664,102350.0,102340.0,0.05807507]
["bitfinex","BTCUSD",1733412861929,0.0008664,102350.0,102340.0,0.097713]
["bitfinex","BTCUSD",1733412862811,0.0008664,102350.0,102330.0,0.25350707]
["bitfinex","BTCUSD",1733412863035,0.32365439,102360.0,102330.0,0.25350707]
["bitfinex","BTCUSD",1733412863244,0.29508405,102350.0,102320.0,0.25487507]
["bitfinex","BTCUSD",1733412863469,0.195427,102340.0,102320.0,0.25487507]
["bitfinex","BTCUSD",1733412863696,0.195427,102340.0,102320.0,0.35260607]
["bitfinex","BTCUSD",1733412864166,0.195427,102340.0,102320.0,0.294532]
["bitfinex","BTCUSD",1733412864375,0.390866,102340.0,102320.0,0.35260707]
["bitfinex","BTCUSD",1733412864581,0.195427,102340.0,102320.0,0.35260707]
["bitfinex","BTCUSD",1733412864793,0.29510305,102340.0,102320.0,0.15]
["bitfinex","BTCUSD",1733412865009,0.68598705,102340.0,102320.0,0.155]
["bitfinex","BTCUSD",1733412865504,0.49054505,102340.0,102320.0,0.252731]
["bitfinex","BTCUSD",1733412865724,0.49053805,102340.0,102320.0,0.164]
["bitfinex","BTCUSD",1733412866136,0.48953805,102340.0,102320.0,0.164]
["bitfinex","BTCUSD",1733412866342,0.48953805,102340.0,102320.0,0.261732]
["bitfinex","BTCUSD",1733412866770,0.48953805,102340.0,102320.0,0.164]
["bitfinex","BTCUSD",1733412867848,0.29512205,102330.0,102320.0,0.014]
["bitfinex","BTCUSD",1733412868067,1.16683235,102330.0,102320.0,0.014]
["bitfinex","BTCUSD",1733412868288,1.20875728,102330.0,102320.0,0.014]
["bitfinex","BTCUSD",1733412868714,1.20875728,102330.0,102320.0,0.009]
["bitfinex","BTCUSD",1733412869169,1.30425728,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1733412869396,1.5021765,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1733412870050,0.390993,102310.0,102280.0,0.144466]
["bitfinex","BTCUSD",1733412870256,0.195504,102300.0,102280.0,0.0467]
["bitfinex","BTCUSD",1733412870510,0.391019,102300.0,102280.0,0.0467]
["bitfinex","BTCUSD",1733412870746,0.195504,102300.0,102280.0,0.0467]
["bitfinex","BTCUSD",1733412870964,0.195504,102300.0,102260.0,0.20375907]
["bitfinex","BTCUSD",1733412870965,0.195534,102290.0,102260.0,0.20375907]
["bitfinex","BTCUSD",1733412871167,0.391066,102290.0,102270.0,0.097779]
["bitfinex","BTCUSD",1733412871368,0.391066,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1733412871580,0.68622005,102300.0,102280.0,0.002]
["bitfinex","BTCUSD",1733412871845,0.195493,102310.0,102280.0,0.099763]
["bitfinex","BTCUSD",1733412872066,0.68616605,102310.0,102280.0,0.197529]
["bitfinex","BTCUSD",1733412872284,0.926951,102320.0,102290.0,0.097754]
["bitfinex","BTCUSD",1733412872489,0.195485,102310.0,102280.0,0.25560207]
["bitfinex","BTCUSD",1733412872695,0.390984,102310.0,102280.0,0.25560207]
["bitfinex","BTCUSD",1733412872904,0.195505,102300.0,102280.0,0.25560207]
["bitfinex","BTCUSD",1733412873149,0.391019,102300.0,102280.0,0.15583807]
["bitfinex","BTCUSD",1733412873387,0.195505,102300.0,102280.0,0.05807507]
["bitfinex","BTCUSD",1733412873609,0.195494,102310.0,102280.0,0.15583907]
["bitfinex","BTCUSD",1733412873815,0.21476525,102300.0,102280.0,0.15583907]
["bitfinex","BTCUSD",1733412874023,0.34227824,102300.0,102280.0,0.097764]
["bitfinex","BTCUSD",1733412874233,0.34227824,102300.0,102280.0,0.15583907]
["bitfinex","BTCUSD",1733412874462,0.14676524,102300.0,102280.0,0.25360907]
["bitfinex","BTCUSD",1733412874677,0.14676524,102300.0,102280.0,0.25460907]
["bitfinex","BTCUSD",1733412875093,0.315742,102310.0,102280.0,0.25460907]
["bitfinex","BTCUSD",1733412875307,0.511238,102310.0,102280.0,0.35237507]
["bitfinex","BTCUSD",1733412875516,0.511238,102310.0,102280.0,0.25460907]
["bitfinex","BTCUSD",1733412875736,0.195505,102300.0,102280.0,0.25960907]
["bitfinex","BTCUSD",1733412875968,0.705736,102310.0,102280.0,0.35737507]
["bitfinex","BTCUSD",1733412876416,0.510238,102310.0,102280.0,0.25860507]
["bitfinex","BTCUSD",1733412876632,0.20399643,102320.0,102290.0,0.25550512]
["bitfinex","BTCUSD",1733412876840,0.003,102310.0,102290.0,0.35326112]
["bitfinex","BTCUSD",1733412877086,0.003,102310.0,102290.0,0.25358507]
["bitfinex","BTCUSD",1733412877344,0.0028964,102310.0,102290.0,0.15582907]
["bitfinex","BTCUSD",1733412877561,0.64573531,102300.0,102280.0,0.005]
["bitfinex","BTCUSD",1733412877786,0.45023231,102290.0,102280.0,0.005]
["bitfinex","BTCUSD",1733412877997,0.54990836,102290.0,102280.0,0.005]
["bitfinex","BTCUSD",1733412878212,0.35438636,102290.0,102280.0,0.005]
["bitfinex","BTCUSD",1733412878444,0.54990836,102290.0,102280.0,0.005]
["bitfinex","BTCUSD",1733412879729,0.76873329,102290.0,102280.0,0.005]
["bitfinex","BTCUSD",1733412879951,0.83747848,102290.0,102280.0,0.005]
["bitfinex","BTCUSD",1733412880158,0.84047848,102290.0,102280.0,0.005]
["bitfinex","BTCUSD",1733412880576,0.77173329,102290.0,102280.0,0.005]
["bitfinex","BTCUSD",1733412880813,0.79240013,102290.0,102280.0,0.005]
["bitfinex","BTCUSD",1733412882568,0.87170013,102290.0,102280.0,0.0006568]
["bitfinex","BTCUSD",1733412882774,0.195587,102260.0,102230.0,0.1517328]
["bitfinex","BTCUSD",1733412882978,0.195618,102240.0,102230.0,0.1517328]
["bitfinex","BTCUSD",1733412883193,0.64593231,102250.0,102230.0,0.1517328]
["bitfinex","BTCUSD",1733412883400,0.195618,102240.0,102230.0,0.1517328]
["bitfinex","BTCUSD",1733412884240,0.55000436,102240.0,102230.0,0.1517328]
["bitfinex","BTCUSD",1733412886236,0.55200436,102240.0,102230.0,0.1517328]
["bitfinex","BTCUSD",1733412887502,0.572588,102240.0,102230.0,0.1517328]
["bitfinex","BTCUSD",1733412888140,0.37697,102240.0,102230.0,0.1517328]
["bitfinex","BTCUSD",1733412888529,0.572588,102240.0,102230.0,0.1517328]
["bitfinex","BTCUSD",1733412890593,0.57276134,102240.0,102230.0,0.1517328]
["bitfinex","BTCUSD",1733412892015,0.48320729,102240.0,102230.0,0.1517328]
["bitfinex","BTCUSD",1733412892460,0.31787769,102240.0,102230.0,0.1517328]
["bitfinex","BTCUSD",1733412893078,0.41520728,102240.0,102230.0,0.1517328]
["bitfinex","BTCUSD",1733412893303,0.195656,102220.0,102210.0,0.0017316]
["bitfinex","BTCUSD",1733412893517,0.46066165,102220.0,102210.0,0.0017316]
["bitfinex","BTCUSD",1733412893735,0.63078658,102220.0,102210.0,0.0017316]
["bitfinex","BTCUSD",1733412893906,0.58886165,102220.0,102210.0,0.0017316]
["bitfinex","BTCUSD",1733412894222,1.21576165,102220.0,102210.0,0.0017316]
["bitfinex","BTCUSD",1733412894431,0.195713,102190.0,102180.0,0.0067316]
["bitfinex","BTCUSD",1733412894821,0.3610426,102190.0,102180.0,0.0067316]
["bitfinex","BTCUSD",1733412895239,0.46071865,102190.0,102180.0,0.0067316]
["bitfinex","BTCUSD",1733412895465,0.50264358,102190.0,102180.0,0.0067316]
["bitfinex","BTCUSD",1733412896924,0.3610816,102170.0,102160.0,0.0017344]
["bitfinex","BTCUSD",1733412897342,0.18641744,102170.0,102160.0,0.0017344]
["bitfinex","BTCUSD",1733412897772,0.35174704,102170.0,102160.0,0.0017344]
["bitfinex","BTCUSD",1733412897987,0.38542308,102170.0,102160.0,0.0017344]
["bitfinex","BTCUSD",1733412898188,0.26700565,102170.0,102160.0,0.0017344]
["bitfinex","BTCUSD",1733412898414,0.46275765,102170.0,102160.0,0.0017344]
["bitfinex","BTCUSD",1733412898610,0.48220671,102170.0,102160.0,0.0017344]
["bitfinex","BTCUSD",1733412899305,0.48120671,102170.0,102160.0,0.0017344]
["bitfinex","BTCUSD",1733412899701,0.48320671,102170.0,102160.0,0.0017344]
["bitfinex","BTCUSD",1733412900172,0.48520671,102170.0,102160.0,0.0017344]
["bitfinex","BTCUSD",1733412900384,0.31987711,102170.0,102160.0,0.0017344]
["bitfinex","BTCUSD",1733412900579,0.4943768,102170.0,102160.0,0.0017344]
["bitfinex","BTCUSD",1733412900781,0.4893768,102170.0,102160.0,0.0017344]
["bitfinex","BTCUSD",1733412901221,0.4913768,102170.0,102160.0,0.0017344]
["bitfinex","BTCUSD",1733412901673,0.03161915,102170.0,102160.0,0.0017344]
["bitfinex","BTCUSD",1733412901879,0.03161915,102170.0,102160.0,0.49840012]
["bitfinex","BTCUSD",1733412901880,0.003,102170.0,102160.0,0.49840012]
["bitfinex","BTCUSD",1733412902088,0.003,102170.0,102160.0,0.33307052]
["bitfinex","BTCUSD",1733412902286,0.001,102170.0,102160.0,0.33307052]
["bitfinex","BTCUSD",1733412902459,0.001,102170.0,102160.0,0.17711045]
["bitfinex","BTCUSD",1733412902664,0.003,102170.0,102160.0,0.23518552]
["bitfinex","BTCUSD",1733412902877,0.197752,102170.0,102160.0,0.0017344]
["bitfinex","BTCUSD",1733412903046,0.12975199,102170.0,102160.0,0.0017344]
["bitfinex","BTCUSD",1733412903258,0.002,102170.0,102160.0,0.0067344]
["bitfinex","BTCUSD",1733412903467,0.34668928,102170.0,102160.0,0.0017344]
["bitfinex","BTCUSD",1733412903686,0.44536533,102170.0,102160.0,0.0037344]
["bitfinex","BTCUSD",1733412904124,0.29542805,102170.0,102160.0,0.0017344]
["bitfinex","BTCUSD",1733412904557,0.197752,102170.0,102160.0,0.0017344]
["bitfinex","BTCUSD",1733412904770,0.002,102170.0,102160.0,0.0996194]
["bitfinex","BTCUSD",1733412905018,0.003,102170.0,102160.0,0.0996194]
["bitfinex","BTCUSD",1733412905843,0.001,102170.0,102150.0,0.15638979]
["bitfinex","BTCUSD",1733412906059,0.001,102170.0,102150.0,0.19756305]
["bitfinex","BTCUSD",1733412906272,0.002,102170.0,102160.0,0.097885]
["bitfinex","BTCUSD",1733412906485,0.001,102170.0,102160.0,0.097885]
["bitfinex","BTCUSD",1733412906711,0.001,102170.0,102160.0,0.0996198]
["bitfinex","BTCUSD",1733412906913,0.0018674,102170.0,102160.0,0.50777259]
["bitfinex","BTCUSD",1733412907126,0.0018674,102170.0,102160.0,0.27509585]
["bitfinex","BTCUSD",1733412907127,0.0008674,102170.0,102160.0,0.27509585]
["bitfinex","BTCUSD",1733412907338,0.0008674,102170.0,102160.0,0.17721085]
["bitfinex","BTCUSD",1733412907602,0.0008674,102170.0,102160.0,0.27807461]
["bitfinex","BTCUSD",1733412907818,0.0008674,102170.0,102160.0,0.27709585]
["bitfinex","BTCUSD",1733412908058,0.03286739,102180.0,102160.0,0.37498085]
["bitfinex","BTCUSD",1733412908285,0.03286739,102180.0,102160.0,0.37497585]
["bitfinex","BTCUSD",1733412908480,0.03286739,102180.0,102160.0,0.37497085]
["bitfinex","BTCUSD",1733412908781,0.03286739,102180.0,102160.0,0.27709085]
["bitfinex","BTCUSD",1733412909024,0.03286739,102180.0,102160.0,0.37496785]
["bitfinex","BTCUSD",1733412909270,0.03286739,102180.0,102170.0,0.19755205]
["bitfinex","BTCUSD",1733412909494,0.22861039,102180.0,102160.0,0.11819026]
["bitfinex","BTCUSD",1733412909731,0.001,102170.0,102160.0,0.22207026]
["bitfinex","BTCUSD",1733412909973,0.195775,102160.0,102120.0,0.23148055]
["bitfinex","BTCUSD",1733412910233,0.3925358,102160.0,102140.0,0.097904]
["bitfinex","BTCUSD",1733412910470,0.1967538,102160.0,102140.0,0.29548005]
["bitfinex","BTCUSD",1733412910699,0.0009788,102160.0,102150.0,0.097895]
["bitfinex","BTCUSD",1733412911407,0.0029788,102160.0,102150.0,0.097895]
["bitfinex","BTCUSD",1733412911891,0.1987498,102160.0,102140.0,0.39337405]
["bitfinex","BTCUSD",1733412912126,0.002,102160.0,102150.0,0.097895]
["bitfinex","BTCUSD",1733412912375,0.002,102160.0,102150.0,0.427269]
["bitfinex","BTCUSD",1733412912608,0.03286739,102180.0,102170.0,0.097876]
["bitfinex","BTCUSD",1733412912842,0.03286739,102180.0,102170.0,0.19755205]
["bitfinex","BTCUSD",1733412913315,0.4004235,102200.0,102170.0,0.29541405]
["bitfinex","BTCUSD",1733412913316,0.5961315,102200.0,102170.0,0.29541405]
["bitfinex","BTCUSD",1733412913559,0.5961315,102200.0,102180.0,0.097865]
["bitfinex","BTCUSD",1733412913797,0.22450738,102200.0,102180.0,0.293592]
["bitfinex","BTCUSD",1733412914032,0.22450738,102200.0,102180.0,0.195726]
["bitfinex","BTCUSD",1733412914252,0.22450738,102200.0,102180.0,0.293587]
["bitfinex","BTCUSD",1733412914471,0.22450038,102200.0,102180.0,0.195722]
["bitfinex","BTCUSD",1733412914704,0.42020438,102200.0,102180.0,0.195722]
["bitfinex","BTCUSD",1733412914926,0.42020438,102200.0,102180.0,0.097861]
["bitfinex","BTCUSD",1733412915426,0.02880538,102200.0,102180.0,0.19572]
["bitfinex","BTCUSD",1733412915673,0.22449938,102200.0,102180.0,0.293581]
["bitfinex","BTCUSD",1733412915893,0.003,102200.0,102190.0,0.097856]
["bitfinex","BTCUSD",1733412916130,0.005,102200.0,102190.0,0.097856]
["bitfinex","BTCUSD",1733412916360,0.002,102200.0,102190.0,0.097856]
["bitfinex","BTCUSD",1733412916577,0.02218388,102200.0,102190.0,0.097856]
["bitfinex","BTCUSD",1733412916798,0.003,102200.0,102190.0,0.42701044]
["bitfinex","BTCUSD",1733412917043,0.195676,102210.0,102190.0,0.29538305]
["bitfinex","BTCUSD",1733412917274,0.195676,102210.0,102190.0,0.29637905]
["bitfinex","BTCUSD",1733412917503,0.195694,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1733412918188,0.09967605,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1733412918416,1.37014844,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1733412918643,0.391591,102150.0,102130.0,0.17501]
["bitfinex","BTCUSD",1733412918863,0.19578,102160.0,102140.0,0.097904]
["bitfinex","BTCUSD",1733412919107,0.195752,102170.0,102160.0,0.0017348]
["bitfinex","BTCUSD",1733412919339,0.29542805,102170.0,102160.0,0.0017348]
["bitfinex","BTCUSD",1733412919572,0.38136177,102170.0,102160.0,0.0017348]
["bitfinex","BTCUSD",1733412920047,0.29542805,102170.0,102160.0,0.0017348]
["bitfinex","BTCUSD",1733412921016,0.29542805,102170.0,102120.0,0.28565306]
["bitfinex","BTCUSD",1733412921017,0.391609,102150.0,102120.0,0.48149406]
["bitfinex","BTCUSD",1733412921243,0.195787,102160.0,102140.0,0.097899]
["bitfinex","BTCUSD",1733412921465,0.93814991,102170.0,102140.0,0.39337305]
["bitfinex","BTCUSD",1733412921691,0.4201035,102170.0,102150.0,0.097892]
["bitfinex","BTCUSD",1733412921919,0.4201035,102170.0,102140.0,0.19757405]
["bitfinex","BTCUSD",1733412922154,0.195772,102160.0,102140.0,0.195802]
["bitfinex","BTCUSD",1733412922390,0.195772,102160.0,102130.0,0.097914]
["bitfinex","BTCUSD",1733412922625,0.5667849,102170.0,102140.0,0.097898]
["bitfinex","BTCUSD",1733412922951,0.003,102160.0,102150.0,0.097895]
["bitfinex","BTCUSD",1733412923054,0.198771,102160.0,102140.0,0.29547305]
["bitfinex","BTCUSD",1733412923326,0.195771,102160.0,102140.0,0.29547305]
["bitfinex","BTCUSD",1733412923572,0.29544705,102160.0,102120.0,0.0472826]
["bitfinex","BTCUSD",1733412923822,0.391559,102160.0,102130.0,0.19759005]
["bitfinex","BTCUSD",1733412924054,0.391555,102160.0,102140.0,0.195808]
["bitfinex","BTCUSD",1733412924285,0.2293335,102170.0,102140.0,0.1006551]
["bitfinex","BTCUSD",1733412924512,0.2293335,102170.0,102150.0,0.195779]
["bitfinex","BTCUSD",1733412924513,0.4250955,102170.0,102150.0,0.195779]
["bitfinex","BTCUSD",1733412924743,0.4250955,102170.0,102150.0,0.097889]
["bitfinex","BTCUSD",1733412924981,0.005,102170.0,102150.0,0.52493244]
["bitfinex","BTCUSD",1733412925215,0.195782,102160.0,102140.0,0.097896]
["bitfinex","BTCUSD",1733412925486,0.195782,102160.0,102140.0,0.29547005]
["bitfinex","BTCUSD",1733412925723,0.195782,102160.0,102140.0,0.097896]
["bitfinex","BTCUSD",1733412925965,0.195782,102160.0,102130.0,0.247907]
["bitfinex","BTCUSD",1733412925966,0.1958,102150.0,102130.0,0.15]
["bitfinex","BTCUSD",1733412926213,0.004,102160.0,102130.0,0.57804049]
["bitfinex","BTCUSD",1733412926460,0.002,102160.0,102150.0,0.097895]
["bitfinex","BTCUSD",1733412926694,0.195761,102170.0,102140.0,0.34649262]
["bitfinex","BTCUSD",1733412926933,0.195761,102170.0,102150.0,0.097888]
["bitfinex","BTCUSD",1733412927190,0.195761,102170.0,102150.0,0.195777]
["bitfinex","BTCUSD",1733412927662,0.391523,102170.0,102150.0,0.097888]
["bitfinex","BTCUSD",1733412927902,0.195784,102160.0,102140.0,0.19757305]
["bitfinex","BTCUSD",1733412928149,0.32357199,102160.0,102140.0,0.097897]
["bitfinex","BTCUSD",1733412928383,0.19579,102150.0,102130.0,0.15]
["bitfinex","BTCUSD",1733412928612,0.21514324,102170.0,102140.0,0.097898]
["bitfinex","BTCUSD",1733412928848,0.41090824,102170.0,102140.0,0.19757405]
["bitfinex","BTCUSD",1733412929077,0.195771,102160.0,102140.0,0.29547105]
["bitfinex","BTCUSD",1733412929337,0.002,102160.0,102140.0,0.19757305]
["bitfinex","BTCUSD",1733412929586,0.19919173,102160.0,102140.0,0.39337105]
["bitfinex","BTCUSD",1733412929819,0.197771,102160.0,102140.0,0.39337105]
["bitfinex","BTCUSD",1733412930039,0.195803,102150.0,102130.0,0.247906]
["bitfinex","BTCUSD",1733412930274,0.195809,102140.0,102130.0,0.15]
["bitfinex","BTCUSD",1733412930497,0.29548505,102140.0,102130.0,0.15]
["bitfinex","BTCUSD",1733412931018,0.44440162,102140.0,102130.0,0.15]
["bitfinex","BTCUSD",1733412931257,0.54232084,102140.0,102130.0,0.15]
["bitfinex","BTCUSD",1733412931500,1.39722084,102140.0,102130.0,0.15]
["bitfinex","BTCUSD",1733412931727,0.87168357,102110.0,102100.0,0.0017314]
["bitfinex","BTCUSD",1733412931956,0.195905,102090.0,102080.0,0.0017334]
["bitfinex","BTCUSD",1733412932428,0.195905,102090.0,102060.0,0.18792333]
["bitfinex","BTCUSD",1733412932429,0.29558105,102090.0,102060.0,0.09798]
["bitfinex","BTCUSD",1733412932666,0.195924,102080.0,102060.0,0.195955]
["bitfinex","BTCUSD",1733412932917,0.75650491,102090.0,102060.0,0.293931]
["bitfinex","BTCUSD",1733412933150,0.195925,102080.0,102060.0,0.195951]
["bitfinex","BTCUSD",1733412933640,0.391866,102080.0,102050.0,0.247403]
["bitfinex","BTCUSD",1733412933869,0.195925,102080.0,102050.0,0.34707905]
["bitfinex","BTCUSD",1733412934085,0.195925,102080.0,102050.0,0.44506405]
["bitfinex","BTCUSD",1733412934086,0.391862,102080.0,102050.0,0.44506405]
["bitfinex","BTCUSD",1733412934300,0.391916,102070.0,102050.0,0.001735]
["bitfinex","BTCUSD",1733412934546,0.195963,102060.0,102050.0,0.001735]
["bitfinex","BTCUSD",1733412936069,0.391911,102070.0,102050.0,0.001735]
["bitfinex","BTCUSD",1733412936298,0.824806,102090.0,102050.0,0.001735]
["bitfinex","BTCUSD",1733412936299,0.002,102090.0,102060.0,0.09967605]
["bitfinex","BTCUSD",1733412936504,0.195925,102080.0,102050.0,0.001735]
["bitfinex","BTCUSD",1733412936717,0.391866,102080.0,102050.0,0.29737705]
["bitfinex","BTCUSD",1733412936928,0.001,102060.0,102050.0,0.30637705]
["bitfinex","BTCUSD",1733412937137,0.001,102060.0,102050.0,0.30237705]
["bitfinex","BTCUSD",1733412937381,0.001,102060.0,102050.0,0.109726]
["bitfinex","BTCUSD",1733412937824,0.391899,102070.0,102050.0,0.202717]
["bitfinex","BTCUSD",1733412938231,0.195955,102070.0,102050.0,0.202717]
["bitfinex","BTCUSD",1733412938481,0.39191,102070.0,102050.0,0.099726]
["bitfinex","BTCUSD",1733412938717,0.195963,102060.0,102050.0,0.001735]
["bitfinex","BTCUSD",1733412938933,0.39194,102060.0,102040.0,0.0157272]
["bitfinex","BTCUSD",1733412939167,0.42604308,102050.0,102040.0,0.0157272]
["bitfinex","BTCUSD",1733412939414,0.29602,102030.0,102010.0,0.0017324]
["bitfinex","BTCUSD",1733412939632,0.62577613,102020.0,102010.0,0.0017324]
["bitfinex","BTCUSD",1733412939847,0.52577613,102020.0,102010.0,0.0017324]
["bitfinex","BTCUSD",1733412940303,0.972459,102010.0,102000.0,0.0017324]
["bitfinex","BTCUSD",1733412940523,0.86979613,102010.0,102000.0,0.0017324]
["bitfinex","BTCUSD",1733412940790,0.38923505,102010.0,102000.0,0.0017324]
["bitfinex","BTCUSD",1733412940987,0.240059,102010.0,102000.0,0.0017324]
["bitfinex","BTCUSD",1733412941209,0.196059,102010.0,102000.0,0.0017324]
["bitfinex","BTCUSD",1733412941648,1.6700977,102020.0,102000.0,0.0017324]
["bitfinex","BTCUSD",1733412941861,0.590149,102020.0,102000.0,0.0017324]
["bitfinex","BTCUSD",1733412942135,0.394093,102020.0,102000.0,0.0017324]
["bitfinex","BTCUSD",1733412942342,0.20537195,102020.0,102000.0,0.0017324]
["bitfinex","BTCUSD",1733412942574,0.40142395,102020.0,102000.0,0.0017324]
["bitfinex","BTCUSD",1733412942788,0.002,102010.0,102000.0,0.0017324]
["bitfinex","BTCUSD",1733412943009,0.196032,102030.0,102000.0,0.19944745]
["bitfinex","BTCUSD",1733412943231,0.002,102020.0,102010.0,0.19770505]
["bitfinex","BTCUSD",1733412943470,0.004,102020.0,102010.0,0.29572805]
["bitfinex","BTCUSD",1733412943688,0.391985,102050.0,102010.0,0.09967605]
["bitfinex","BTCUSD",1733412943907,0.00930438,102060.0,102030.0,0.196014]
["bitfinex","BTCUSD",1733412944124,0.00930438,102060.0,102010.0,0.17847605]
["bitfinex","BTCUSD",1733412944125,0.53500451,102060.0,102010.0,0.17847605]
["bitfinex","BTCUSD",1733412944344,0.62215508,102020.0,102000.0,0.0017324]
["bitfinex","BTCUSD",1733412944558,0.42612008,102010.0,102000.0,0.0017324]
["bitfinex","BTCUSD",1733412944786,0.62579613,102010.0,102000.0,0.0017324]
["bitfinex","BTCUSD",1733412944995,0.72579613,102010.0,102000.0,0.0017324]
["bitfinex","BTCUSD",1733412945243,0.296078,102000.0,101990.0,5e-05]
["bitfinex","BTCUSD",1733412945467,0.42619708,101970.0,101960.0,0.005]
["bitfinex","BTCUSD",1733412945677,0.196136,101970.0,101960.0,0.005]
["bitfinex","BTCUSD",1733412945944,0.392256,101980.0,101960.0,0.005]
["bitfinex","BTCUSD",1733412946148,0.196136,101970.0,101960.0,0.005]
["bitfinex","BTCUSD",1733412946604,0.723005,101990.0,101960.0,0.20275305]
["bitfinex","BTCUSD",1733412946809,0.919114,101990.0,101960.0,0.30082205]
["bitfinex","BTCUSD",1733412947049,0.723005,101990.0,101970.0,0.098066]
["bitfinex","BTCUSD",1733412947277,0.196105,101990.0,101970.0,0.098066]
["bitfinex","BTCUSD",1733412947486,0.392214,101990.0,101960.0,0.30381705]
["bitfinex","BTCUSD",1733412947698,0.588327,101990.0,101960.0,0.30381605]
["bitfinex","BTCUSD",1733412948123,0.392216,101990.0,101960.0,0.30381605]
["bitfinex","BTCUSD",1733412948332,0.196118,101980.0,101960.0,0.30381605]
["bitfinex","BTCUSD",1733412948558,0.22497302,102000.0,101970.0,0.098062]
["bitfinex","BTCUSD",1733412948762,0.51138563,102000.0,101970.0,0.196123]
["bitfinex","BTCUSD",1733412948968,0.31529163,102000.0,101970.0,0.196123]
["bitfinex","BTCUSD",1733412949186,0.003,101990.0,101980.0,0.19706219]
["bitfinex","BTCUSD",1733412949600,0.002,101990.0,101980.0,0.19706219]
["bitfinex","BTCUSD",1733412950009,0.001,102000.0,101990.0,0.098048]
["bitfinex","BTCUSD",1733412950445,0.002,102000.0,101980.0,0.19706219]
["bitfinex","BTCUSD",1733412950668,0.19606,102010.0,101990.0,0.098047]
["bitfinex","BTCUSD",1733412951105,0.19606,102010.0,101990.0,0.196095]
["bitfinex","BTCUSD",1733412951329,0.19606,102010.0,101990.0,0.098047]
["bitfinex","BTCUSD",1733412951810,0.01935112,102020.0,102000.0,0.098038]
["bitfinex","BTCUSD",1733412952025,0.392052,102030.0,102000.0,0.294103]
["bitfinex","BTCUSD",1733412952257,0.41196108,102030.0,102010.0,0.098029]
["bitfinex","BTCUSD",1733412952476,0.196022,102030.0,102010.0,0.098027]
["bitfinex","BTCUSD",1733412952706,0.40128171,102040.0,102010.0,0.098027]
["bitfinex","BTCUSD",1733412952707,0.196007,102040.0,102010.0,0.28070305]
["bitfinex","BTCUSD",1733412952929,0.42610008,102020.0,101990.0,0.098039]
["bitfinex","BTCUSD",1733412953138,0.52575813,102030.0,101990.0,0.09967605]
["bitfinex","BTCUSD",1733412953371,0.196073,102010.0,101980.0,0.279101]
["bitfinex","BTCUSD",1733412953637,0.392147,102010.0,101980.0,0.47683005]
["bitfinex","BTCUSD",1733412953876,0.392144,102010.0,101980.0,0.47683005]
["bitfinex","BTCUSD",1733412954326,0.392144,102010.0,101980.0,0.28246265]
["bitfinex","BTCUSD",1733412954327,0.196079,102000.0,101980.0,0.28246265]
["bitfinex","BTCUSD",1733412954557,0.196079,102000.0,101980.0,0.0017366]
["bitfinex","BTCUSD",1733412954798,0.23006108,101990.0,101980.0,0.0017366]
["bitfinex","BTCUSD",1733412955003,1.05273413,101990.0,101980.0,0.0017366]
["bitfinex","BTCUSD",1733412955458,1.15273413,101990.0,101980.0,0.0017366]
["bitfinex","BTCUSD",1733412955671,0.196136,101970.0,101960.0,0.005]
["bitfinex","BTCUSD",1733412955902,0.52587313,101970.0,101960.0,0.005]
["bitfinex","BTCUSD",1733412956159,0.56987313,101970.0,101960.0,0.005]
["bitfinex","BTCUSD",1733412956374,1.19677313,101970.0,101960.0,0.005]
["bitfinex","BTCUSD",1733412956583,1.19677313,101970.0,101940.0,0.0169914]
["bitfinex","BTCUSD",1733412956584,0.42623508,101950.0,101940.0,0.0119914]
["bitfinex","BTCUSD",1733412956818,0.52658136,101950.0,101940.0,0.0119914]
["bitfinex","BTCUSD",1733412957479,0.196213,101930.0,101890.0,0.0017366]
["bitfinex","BTCUSD",1733412957687,0.196213,101930.0,101890.0,0.1096946]
["bitfinex","BTCUSD",1733412957688,0.196264,101910.0,101890.0,0.1096946]
["bitfinex","BTCUSD",1733412957899,0.23073131,101910.0,101890.0,0.1096896]
["bitfinex","BTCUSD",1733412958107,0.3589833,101910.0,101890.0,0.1096956]
["bitfinex","BTCUSD",1733412958314,0.29591805,101920.0,101890.0,0.1096956]
["bitfinex","BTCUSD",1733412958315,0.29591305,101920.0,101890.0,0.0017366]
["bitfinex","BTCUSD",1733412958528,0.196196,101940.0,101910.0,0.107937]
["bitfinex","BTCUSD",1733412958747,0.196196,101940.0,101900.0,0.09967605]
["bitfinex","BTCUSD",1733412958748,0.196214,101930.0,101900.0,0.20761905]
["bitfinex","BTCUSD",1733412958959,0.196233,101920.0,101900.0,0.09967605]
["bitfinex","BTCUSD",1733412959164,0.196236,101920.0,101890.0,0.2176396]
["bitfinex","BTCUSD",1733412959392,0.62321431,101920.0,101890.0,0.20936365]
["bitfinex","BTCUSD",1733412959624,0.29590105,101930.0,101890.0,0.31731665]
["bitfinex","BTCUSD",1733412959840,0.196234,101920.0,101890.0,0.31731565]
["bitfinex","BTCUSD",1733412960055,0.392456,101930.0,101900.0,0.31557105]
["bitfinex","BTCUSD",1733412960268,0.002,101920.0,101900.0,0.31557105]
["bitfinex","BTCUSD",1733412960737,0.003,101920.0,101900.0,0.31556005]
["bitfinex","BTCUSD",1733412960962,0.003,101920.0,101900.0,0.42350105]
["bitfinex","BTCUSD",1733412961173,0.001,101920.0,101910.0,0.107938]
["bitfinex","BTCUSD",1733412961468,0.001,101920.0,101910.0,0.20859529]
["bitfinex","BTCUSD",1733412961700,0.001,101920.0,101910.0,0.33731405]
["bitfinex","BTCUSD",1733412962160,0.392399,101940.0,101910.0,0.44524605]
["bitfinex","BTCUSD",1733412962393,0.196213,101930.0,101910.0,0.33730805]
["bitfinex","BTCUSD",1733412962630,0.003,101920.0,101910.0,0.17997605]
["bitfinex","BTCUSD",1733412962836,0.003,101920.0,101910.0,0.18095727]
["bitfinex","BTCUSD",1733412963096,0.392406,101940.0,101910.0,0.28791405]
["bitfinex","BTCUSD",1733412963331,0.392406,101940.0,101910.0,0.18597605]
["bitfinex","BTCUSD",1733412963332,0.001,101920.0,101910.0,0.18597605]
["bitfinex","BTCUSD",1733412963570,0.196213,101930.0,101910.0,0.28791405]
["bitfinex","BTCUSD",1733412964026,0.024,101940.0,101920.0,0.09967605]
["bitfinex","BTCUSD",1733412964237,0.024,101940.0,101920.0,0.20759605]
["bitfinex","BTCUSD",1733412964449,0.41539,101940.0,101920.0,0.09967605]
["bitfinex","BTCUSD",1733412964660,0.219195,101940.0,101920.0,0.20760305]
["bitfinex","BTCUSD",1733412964867,0.023,101940.0,101920.0,0.31552505]
["bitfinex","BTCUSD",1733412965084,0.023,101940.0,101920.0,0.42344705]
["bitfinex","BTCUSD",1733412965302,0.023,101940.0,101920.0,0.31552005]
["bitfinex","BTCUSD",1733412965528,0.023,101940.0,101930.0,0.107917]
["bitfinex","BTCUSD",1733412965744,0.023,101940.0,101930.0,0.20759305]
["bitfinex","BTCUSD",1733412966163,0.025,101940.0,101930.0,0.20759305]
["bitfinex","BTCUSD",1733412966370,0.023,101940.0,101930.0,0.20759305]
["bitfinex","BTCUSD",1733412966594,0.220203,101940.0,101910.0,0.0820378]
["bitfinex","BTCUSD",1733412966829,0.196213,101930.0,101910.0,0.28964585]
["bitfinex","BTCUSD",1733412967029,0.196213,101930.0,101910.0,0.10141385]
["bitfinex","BTCUSD",1733412967262,0.392438,101930.0,101920.0,0.02461992]
["bitfinex","BTCUSD",1733412967471,0.19671316,101930.0,101920.0,0.02461992]
["bitfinex","BTCUSD",1733412967904,0.00050016,101930.0,101920.0,0.13254692]
["bitfinex","BTCUSD",1733412968153,0.35091415,101940.0,101920.0,0.02461992]
["bitfinex","BTCUSD",1733412968385,0.196213,101930.0,101920.0,0.02461992]
["bitfinex","BTCUSD",1733412968601,0.196232,101920.0,101910.0,0.0017378]
["bitfinex","BTCUSD",1733412969078,0.68550646,101920.0,101910.0,0.0017378]
["bitfinex","BTCUSD",1733412969303,0.42700131,101900.0,101890.0,0.0017366]
["bitfinex","BTCUSD",1733412969513,0.196309,101880.0,101870.0,0.0017366]
["bitfinex","BTCUSD",1733412969751,0.62333631,101890.0,101870.0,0.0017366]
["bitfinex","BTCUSD",1733412969958,0.196309,101880.0,101870.0,0.0017366]
["bitfinex","BTCUSD",1733412970820,0.002,101880.0,101870.0,0.0017366]
["bitfinex","BTCUSD",1733412971048,0.002,101880.0,101870.0,0.1097166]
["bitfinex","BTCUSD",1733412971713,0.002,101880.0,101870.0,0.20939265]
["bitfinex","BTCUSD",1733412972155,0.002,101880.0,101870.0,0.28859265]
["bitfinex","BTCUSD",1733412972365,0.001,101890.0,101880.0,0.10797]
["bitfinex","BTCUSD",1733412972605,0.001,101890.0,101880.0,0.2086275]
["bitfinex","BTCUSD",1733412972818,0.15,101920.0,101900.0,0.215885]
["bitfinex","BTCUSD",1733412973044,0.346233,101920.0,101900.0,0.31556005]
["bitfinex","BTCUSD",1733412973285,0.08199999,101920.0,101900.0,0.31556005]
["bitfinex","BTCUSD",1733412973495,0.42699131,101910.0,101880.0,0.107962]
["bitfinex","BTCUSD",1733412973702,0.392551,101900.0,101880.0,0.10567605]
["bitfinex","BTCUSD",1733412973914,0.001,101890.0,101880.0,0.10567605]
["bitfinex","BTCUSD",1733412974150,0.392551,101900.0,101880.0,0.10267605]
["bitfinex","BTCUSD",1733412974580,0.19627,101900.0,101880.0,0.21064405]
["bitfinex","BTCUSD",1733412974789,0.62325331,101910.0,101880.0,0.31860605]
["bitfinex","BTCUSD",1733412974999,0.60802488,101910.0,101880.0,0.31360105]
["bitfinex","BTCUSD",1733412975210,0.05981762,101910.0,101880.0,0.003]
["bitfinex","BTCUSD",1733412975470,0.392569,101900.0,101870.0,0.2968816]
["bitfinex","BTCUSD",1733412975682,0.19629,101890.0,101870.0,0.39655765]
["bitfinex","BTCUSD",1733412975897,0.62331131,101890.0,101870.0,0.10141265]
["bitfinex","BTCUSD",1733412976110,0.42704031,101880.0,101870.0,0.0017366]
["bitfinex","BTCUSD",1733412976811,0.196309,101880.0,101870.0,0.0017366]
["bitfinex","BTCUSD",1733412977270,0.42704031,101880.0,101870.0,0.0017366]
["bitfinex","BTCUSD",1733412977474,0.199309,101880.0,101870.0,0.0017366]
["bitfinex","BTCUSD",1733412978123,0.19629,101890.0,101870.0,0.0017366]
["bitfinex","BTCUSD",1733412978326,0.392562,101900.0,101870.0,0.0998956]
["bitfinex","BTCUSD",1733412978577,0.196275,101900.0,101870.0,0.10239423]
["bitfinex","BTCUSD",1733412978782,0.26399988,101910.0,101890.0,0.09814]
["bitfinex","BTCUSD",1733412978783,0.21549288,101910.0,101890.0,0.09814]
["bitfinex","BTCUSD",1733412978996,0.196293,101890.0,101870.0,0.28017565]
["bitfinex","BTCUSD",1733412979202,0.197293,101890.0,101870.0,0.28017265]
["bitfinex","BTCUSD",1733412979409,0.197293,101890.0,101870.0,0.18201265]
["bitfinex","BTCUSD",1733412979630,0.196309,101880.0,101870.0,0.0017366]
["bitfinex","BTCUSD",1733412979843,0.42704031,101880.0,101870.0,0.0017366]
["bitfinex","BTCUSD",1733412980487,0.54971636,101880.0,101870.0,0.0017366]
["bitfinex","BTCUSD",1733412980740,0.77431636,101880.0,101870.0,0.0017366]
["bitfinex","BTCUSD",1733412980949,1.28021636,101880.0,101870.0,0.0017366]
["bitfinex","BTCUSD",1733412981178,1.38021636,101880.0,101870.0,0.0017366]
["bitfinex","BTCUSD",1733412981409,1.18021636,101880.0,101870.0,0.0017366]
["bitfinex","BTCUSD",1733412981617,1.10291636,101880.0,101870.0,0.0017366]
["bitfinex","BTCUSD",1733412982091,1.05561636,101880.0,101870.0,0.0017366]
["bitfinex","BTCUSD",1733412982318,0.97597932,101880.0,101870.0,0.0017366]
["bitfinex","BTCUSD",1733412982551,0.97497932,101880.0,101870.0,0.0017366]
["bitfinex","BTCUSD",1733412982778,0.97597932,101880.0,101870.0,0.02085437]
["bitfinex","BTCUSD",1733412983234,0.87934637,101880.0,101870.0,0.02085437]
["bitfinex","BTCUSD",1733412983458,1.07665537,101880.0,101870.0,0.02085437]
["bitfinex","BTCUSD",1733412983692,1.07565537,101880.0,101870.0,0.02085437]
["bitfinex","BTCUSD",1733412983881,1.28258452,101880.0,101860.0,0.005]
["bitfinex","BTCUSD",1733412984081,0.42707831,101860.0,101840.0,0.0152574]
["bitfinex","BTCUSD",1733412984308,0.42709831,101850.0,101840.0,0.0152574]
["bitfinex","BTCUSD",1733412985175,0.26278025,101880.0,101840.0,0.11493345]
["bitfinex","BTCUSD",1733412985388,0.19633,101870.0,101850.0,0.19785405]
["bitfinex","BTCUSD",1733412985604,0.19633,101870.0,101850.0,0.29603205]
["bitfinex","BTCUSD",1733412986040,0.392668,101870.0,101840.0,0.2868324]
["bitfinex","BTCUSD",1733412986253,0.392668,101870.0,101840.0,0.19013345]
["bitfinex","BTCUSD",1733412986254,0.42706131,101870.0,101840.0,0.19013345]
["bitfinex","BTCUSD",1733412986457,0.42709831,101850.0,101840.0,0.0152574]
["bitfinex","BTCUSD",1733412986674,0.46980814,101850.0,101840.0,0.0152574]
["bitfinex","BTCUSD",1733412986892,0.66948419,101850.0,101840.0,0.0152574]
["bitfinex","BTCUSD",1733412987352,0.56948419,101850.0,101840.0,0.0152574]
["bitfinex","BTCUSD",1733412987573,0.196444,101810.0,101800.0,0.0017378]
["bitfinex","BTCUSD",1733412987788,0.1237,101840.0,101800.0,0.0999608]
["bitfinex","BTCUSD",1733412987789,0.55083131,101840.0,101800.0,0.0999608]
["bitfinex","BTCUSD",1733412988005,0.3928,101840.0,101810.0,0.29610705]
["bitfinex","BTCUSD",1733412988217,0.57711131,101850.0,101810.0,0.19789005]
["bitfinex","BTCUSD",1733412988437,0.15,101850.0,101830.0,0.098201]
["bitfinex","BTCUSD",1733412988652,0.15,101850.0,101840.0,0.19786905]
["bitfinex","BTCUSD",1733412989089,0.151,101850.0,101840.0,0.19786905]
["bitfinex","BTCUSD",1733412989303,0.152,101850.0,101840.0,0.19786905]
["bitfinex","BTCUSD",1733412989785,0.151,101850.0,101840.0,0.19786905]
["bitfinex","BTCUSD",1733412989999,0.151,101850.0,101840.0,0.20186905]
["bitfinex","BTCUSD",1733412990269,0.151,101850.0,101840.0,0.30186905]
["bitfinex","BTCUSD",1733412990499,0.151,101850.0,101840.0,0.30360385]
["bitfinex","BTCUSD",1733412990712,0.151,101850.0,101840.0,0.66270806]
["bitfinex","BTCUSD",1733412990713,0.15,101850.0,101840.0,0.66270806]
["bitfinex","BTCUSD",1733412990927,0.0008674,101880.0,101870.0,0.098164]
["bitfinex","BTCUSD",1733412991154,0.0008674,101880.0,101870.0,0.19784005]
["bitfinex","BTCUSD",1733412991385,0.0008674,101880.0,101870.0,0.09967605]
["bitfinex","BTCUSD",1733412991620,0.42819161,101880.0,101840.0,0.2350178]
["bitfinex","BTCUSD",1733412991856,0.42819161,101880.0,101850.0,0.29603705]
["bitfinex","BTCUSD",1733412992063,0.0008674,101880.0,101860.0,0.098172]
["bitfinex","BTCUSD",1733412992298,0.0008674,101880.0,101870.0,0.19784005]
["bitfinex","BTCUSD",1733412992957,0.0018674,101880.0,101870.0,0.19784005]
["bitfinex","BTCUSD",1733412993397,0.0008674,101880.0,101870.0,0.19784005]
["bitfinex","BTCUSD",1733412993646,0.0018674,101880.0,101870.0,0.19784005]
["bitfinex","BTCUSD",1733412993853,0.196281,101900.0,101870.0,0.19784005]
["bitfinex","BTCUSD",1733412994065,0.196281,101900.0,101870.0,0.29599805]
["bitfinex","BTCUSD",1733412994299,0.01930513,101910.0,101890.0,0.098144]
["bitfinex","BTCUSD",1733412994519,0.01930513,101910.0,101890.0,0.196284]
["bitfinex","BTCUSD",1733412994749,0.70079221,101920.0,101890.0,0.19628]
["bitfinex","BTCUSD",1733412994957,0.70079221,101920.0,101900.0,0.098135]
["bitfinex","BTCUSD",1733412994958,0.196243,101920.0,101900.0,0.098135]
["bitfinex","BTCUSD",1733412995207,0.60567187,101930.0,101900.0,0.098135]
["bitfinex","BTCUSD",1733412995441,0.90157392,101930.0,101900.0,0.19627]
["bitfinex","BTCUSD",1733412995694,0.15,101930.0,101910.0,0.196244]
["bitfinex","BTCUSD",1733412996110,0.15,101930.0,101910.0,0.191244]
["bitfinex","BTCUSD",1733412996337,0.001,101920.0,101910.0,0.191244]
["bitfinex","BTCUSD",1733412996769,0.001,101920.0,101910.0,0.29190125]
["bitfinex","BTCUSD",1733412996981,0.001,101920.0,101910.0,0.29092005]
["bitfinex","BTCUSD",1733412997404,0.151,101930.0,101910.0,0.38904005]
["bitfinex","BTCUSD",1733412997630,0.151,101930.0,101920.0,0.19877307]
["bitfinex","BTCUSD",1733412997844,0.001,101930.0,101920.0,0.52879626]
["bitfinex","BTCUSD",1733412998063,0.0008669,101940.0,101920.0,0.62691226]
["bitfinex","BTCUSD",1733412998291,0.392258,101980.0,101950.0,0.098087]
["bitfinex","BTCUSD",1733412998497,0.392258,101980.0,101950.0,0.29584405]
["bitfinex","BTCUSD",1733412998702,0.31761711,101990.0,101950.0,0.29584405]
["bitfinex","BTCUSD",1733412998703,0.4385909,101990.0,101960.0,0.098076]
["bitfinex","BTCUSD",1733412998947,0.23100421,101970.0,101930.0,0.1278]
["bitfinex","BTCUSD",1733412999150,0.196193,101940.0,101930.0,0.09967605]
["bitfinex","BTCUSD",1733412999378,0.196216,101930.0,101910.0,0.0853]
["bitfinex","BTCUSD",1733412999591,0.588608,101940.0,101920.0,0.09967605]
["bitfinex","BTCUSD",1733412999802,0.196193,101940.0,101920.0,0.10167605]
["bitfinex","BTCUSD",1733413000047,0.196193,101940.0,101920.0,0.09967605]
["bitfinex","BTCUSD",1733413000269,0.196196,101940.0,101920.0,0.09967605]
["bitfinex","BTCUSD",1733413000472,0.196196,101940.0,101930.0,0.006]
["bitfinex","BTCUSD",1733413000473,0.197196,101940.0,101930.0,0.006]
["bitfinex","BTCUSD",1733413000688,0.196196,101940.0,101920.0,0.19779105]
["bitfinex","BTCUSD",1733413000904,0.393401,101940.0,101920.0,0.09967605]
["bitfinex","BTCUSD",1733413001113,0.002,101940.0,101920.0,0.09967605]
["bitfinex","BTCUSD",1733413001339,0.001,101940.0,101930.0,0.00098103]
["bitfinex","BTCUSD",1733413001548,0.001,101940.0,101930.0,0.19876308]
["bitfinex","BTCUSD",1733413001753,0.001,101940.0,101930.0,0.19778205]
["bitfinex","BTCUSD",1733413002194,0.62328821,101970.0,101930.0,0.19778205]
["bitfinex","BTCUSD",1733413002409,0.42717421,101960.0,101930.0,0.19778205]
["bitfinex","BTCUSD",1733413002632,0.001,101940.0,101930.0,0.29588205]
["bitfinex","BTCUSD",1733413002837,0.002,101940.0,101930.0,0.29588205]
["bitfinex","BTCUSD",1733413003054,0.0008674,101950.0,101930.0,0.29587705]
["bitfinex","BTCUSD",1733413003284,0.14830462,101970.0,101940.0,0.29684291]
["bitfinex","BTCUSD",1733413003502,0.14930462,101970.0,101940.0,0.29683791]
["bitfinex","BTCUSD",1733413003722,0.001,101970.0,101950.0,0.098085]
["bitfinex","BTCUSD",1733413003948,0.001,101970.0,101950.0,0.37474005]
["bitfinex","BTCUSD",1733413004158,0.001,101970.0,101960.0,0.19873374]
["bitfinex","BTCUSD",1733413004370,5.392173,102000.0,101970.0,0.19613]
["bitfinex","BTCUSD",1733413004591,5.0,102000.0,101990.0,0.098048]
["bitfinex","BTCUSD",1733413004816,5.0,102000.0,101990.0,0.19772405]
["bitfinex","BTCUSD",1733413005303,5.0,102000.0,101990.0,0.09967605]
["bitfinex","BTCUSD",1733413005941,5.0,102000.0,101990.0,0.19772405]
["bitfinex","BTCUSD",1733413006164,5.23100421,102000.0,101970.0,0.098062]
["bitfinex","BTCUSD",1733413006393,5.0,102000.0,101980.0,0.19772805]
["bitfinex","BTCUSD",1733413006639,5.0,102000.0,101990.0,0.11613116]
["bitfinex","BTCUSD",1733413006872,5.001,102000.0,101990.0,0.09967605]
["bitfinex","BTCUSD",1733413007107,5.001,102000.0,101960.0,0.128]
["bitfinex","BTCUSD",1733413007300,5.002,102000.0,101980.0,0.196108]
["bitfinex","BTCUSD",1733413007529,5.003,102000.0,101980.0,0.29577905]
["bitfinex","BTCUSD",1733413007745,5.001,102000.0,101990.0,0.09967605]
["bitfinex","BTCUSD",1733413008208,4.93299999,102000.0,101990.0,0.19772405]
["bitfinex","BTCUSD",1733413008421,4.93299999,102000.0,101990.0,0.09967605]
["bitfinex","BTCUSD",1733413008863,5.5561822,102000.0,101970.0,0.196126]
["bitfinex","BTCUSD",1733413009078,4.93399999,102000.0,101980.0,0.09967605]
["bitfinex","BTCUSD",1733413009304,4.93499999,102000.0,101980.0,0.19772805]
["bitfinex","BTCUSD",1733413009743,4.93499999,102000.0,101980.0,0.29578105]
["bitfinex","BTCUSD",1733413009955,4.93299999,102000.0,101990.0,0.0990284]
["bitfinex","BTCUSD",1733413010167,4.93399999,102000.0,101990.0,0.19772405]
["bitfinex","BTCUSD",1733413010369,4.93499999,102000.0,101990.0,0.19772405]
["bitfinex","BTCUSD",1733413010778,4.93399999,102000.0,101990.0,0.19772405]
["bitfinex","BTCUSD",1733413012305,4.93299999,102000.0,101990.0,0.37302405]
["bitfinex","BTCUSD",1733413012533,4.93399999,102000.0,101990.0,0.57052405]
["bitfinex","BTCUSD",1733413012745,4.93499999,102000.0,101990.0,0.58894653]
["bitfinex","BTCUSD",1733413012972,4.93499999,102000.0,101990.0,0.57052405]
["bitfinex","BTCUSD",1733413013255,4.86499998,102000.0,101990.0,0.57052405]
["bitfinex","BTCUSD",1733413013498,4.86599998,102000.0,101990.0,0.24967605]
["bitfinex","BTCUSD",1733413013704,4.86699998,102000.0,101990.0,0.35672405]
["bitfinex","BTCUSD",1733413013920,4.86599998,102000.0,101990.0,0.35672405]
["bitfinex","BTCUSD",1733413014128,4.86599998,102000.0,101990.0,0.37513998]
["bitfinex","BTCUSD",1733413014338,4.86686768,102000.0,101990.0,0.47113998]
["bitfinex","BTCUSD",1733413014772,4.86686768,102000.0,101990.0,0.45272405]
["bitfinex","BTCUSD",1733413014987,4.86686768,102000.0,101990.0,0.35272405]
["bitfinex","BTCUSD",1733413015201,4.86686768,102000.0,101990.0,0.37011644]
["bitfinex","BTCUSD",1733413015408,4.86586768,102000.0,101990.0,0.36511644]
["bitfinex","BTCUSD",1733413015891,4.86586768,102000.0,101990.0,0.36611644]
["bitfinex","BTCUSD",1733413016135,4.86686768,102000.0,101990.0,0.36611644]
["bitfinex","BTCUSD",1733413016350,5.09687189,102000.0,101990.0,0.26706844]
["bitfinex","BTCUSD",1733413016558,5.29394989,102000.0,101990.0,0.18139239]
["bitfinex","BTCUSD",1733413016769,5.29494989,102000.0,101990.0,0.164]
["bitfinex","BTCUSD",1733413017002,5.06294568,102000.0,101990.0,0.155]
["bitfinex","BTCUSD",1733413017209,5.06194568,102000.0,101990.0,0.157]
["bitfinex","BTCUSD",1733413017459,5.3270161,102000.0,101990.0,0.158]
["bitfinex","BTCUSD",1733413017676,5.57349215,102000.0,101990.0,0.006]
["bitfinex","BTCUSD",1733413017900,5.57449215,102000.0,101990.0,0.006]
["bitfinex","BTCUSD",1733413018115,5.50649214,102000.0,101990.0,0.006]
["bitfinex","BTCUSD",1733413018388,5.14142172,102000.0,101990.0,0.006]
["bitfinex","BTCUSD",1733413018607,5.49159261,102000.0,101990.0,0.006]
["bitfinex","BTCUSD",1733413018830,0.196145,101970.0,101930.0,0.278804]
["bitfinex","BTCUSD",1733413019050,5.01412135,102000.0,101960.0,0.09967605]
["bitfinex","BTCUSD",1733413019263,0.196108,101990.0,101960.0,0.29582405]
["bitfinex","BTCUSD",1733413019473,4.81803435,102000.0,101970.0,0.00098059]
["bitfinex","BTCUSD",1733413019721,5.01412135,102000.0,101970.0,0.19871564]
["bitfinex","BTCUSD",1733413019935,0.196097,101990.0,101970.0,0.09967605]
["bitfinex","BTCUSD",1733413020362,0.392208,101990.0,101970.0,0.09967605]
["bitfinex","BTCUSD",1733413020816,5.01412035,102000.0,101980.0,0.09967605]
["bitfinex","BTCUSD",1733413021032,5.21121235,102000.0,101980.0,0.09967605]
["bitfinex","BTCUSD",1733413021252,0.196097,101990.0,101980.0,0.09967605]
["bitfinex","BTCUSD",1733413021482,5.01412035,102000.0,101980.0,0.09967605]
["bitfinex","BTCUSD",1733413021727,4.79886767,102000.0,101980.0,0.29676551]
["bitfinex","BTCUSD",1733413021938,0.001,101990.0,101980.0,0.29676251]
["bitfinex","BTCUSD",1733413022170,0.001,101990.0,101980.0,0.62678626]
["bitfinex","BTCUSD",1733413022386,0.001,101990.0,101980.0,0.42158205]
["bitfinex","BTCUSD",1733413022634,0.001,101990.0,101980.0,0.38820727]
["bitfinex","BTCUSD",1733413022879,0.002,101990.0,101980.0,0.70388626]
["bitfinex","BTCUSD",1733413023096,0.001,101990.0,101980.0,0.47288205]
["bitfinex","BTCUSD",1733413023306,4.73086766,102000.0,101990.0,0.098048]
["bitfinex","BTCUSD",1733413023522,4.73086766,102000.0,101990.0,0.19772405]
["bitfinex","BTCUSD",1733413023941,4.73086766,102000.0,101990.0,0.09967605]
["bitfinex","BTCUSD",1733413024162,4.73086766,102000.0,101990.0,0.19870435]
["bitfinex","BTCUSD",1733413024386,4.73086766,102000.0,101990.0,0.19772405]
["bitfinex","BTCUSD",1733413024602,4.73086766,102000.0,101990.0,0.21304999]
["bitfinex","BTCUSD",1733413024834,4.73186766,102000.0,101990.0,0.21904999]
["bitfinex","BTCUSD",1733413025252,4.73186766,102000.0,101990.0,0.20672405]
["bitfinex","BTCUSD",1733413025913,4.92794566,102000.0,101990.0,0.009]
["bitfinex","BTCUSD",1733413026192,4.92694566,102000.0,101990.0,0.003]
["bitfinex","BTCUSD",1733413026412,4.92794566,102000.0,101990.0,0.01]
["bitfinex","BTCUSD",1733413026627,4.92794566,102000.0,101990.0,0.003]
["bitfinex","BTCUSD",1733413026833,0.392211,101990.0,101960.0,0.0823]
["bitfinex","BTCUSD",1733413027043,0.196102,101990.0,101970.0,0.09967605]
["bitfinex","BTCUSD",1733413027503,0.39221,101990.0,101970.0,0.10140925]
["bitfinex","BTCUSD",1733413028182,5.05604565,102000.0,101970.0,0.10140925]
["bitfinex","BTCUSD",1733413028419,0.392209,101990.0,101970.0,0.10140925]
["bitfinex","BTCUSD",1733413028665,0.392209,101990.0,101970.0,0.0017332]
["bitfinex","BTCUSD",1733413028666,0.196116,101980.0,101970.0,0.0017332]
["bitfinex","BTCUSD",1733413029545,0.392248,101980.0,101940.0,0.20562674]
["bitfinex","BTCUSD",1733413029763,0.588381,101980.0,101950.0,0.19776205]
["bitfinex","BTCUSD",1733413029973,0.392248,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1733413030206,0.392248,101980.0,101950.0,0.19776205]
["bitfinex","BTCUSD",1733413030435,0.196155,101960.0,101940.0,0.00944474]
["bitfinex","BTCUSD",1733413030644,0.196155,101960.0,101930.0,0.0464]
["bitfinex","BTCUSD",1733413030856,0.392322,101960.0,101930.0,0.24516293]
["bitfinex","BTCUSD",1733413031062,0.588494,101960.0,101930.0,0.24418205]
["bitfinex","BTCUSD",1733413031285,0.392322,101960.0,101930.0,0.24418205]
["bitfinex","BTCUSD",1733413031509,0.197126,101980.0,101940.0,0.10065693]
["bitfinex","BTCUSD",1733413031715,0.25040849,101980.0,101940.0,0.09967605]
["bitfinex","BTCUSD",1733413031926,0.196145,101970.0,101940.0,0.19776305]
["bitfinex","BTCUSD",1733413032161,0.196165,101960.0,101940.0,0.09967605]
["bitfinex","BTCUSD",1733413032377,0.392338,101960.0,101940.0,0.09967605]
["bitfinex","BTCUSD",1733413032618,0.392334,101960.0,101940.0,0.09967605]
["bitfinex","BTCUSD",1733413032858,0.589503,101960.0,101940.0,0.09967605]
["bitfinex","BTCUSD",1733413033066,0.42644787,101950.0,101920.0,0.20536694]
["bitfinex","BTCUSD",1733413033271,0.196184,101950.0,101930.0,0.09967605]
["bitfinex","BTCUSD",1733413033489,0.196184,101950.0,101940.0,0.003]
["bitfinex","BTCUSD",1733413034216,0.392391,101940.0,101910.0,0.22410276]
["bitfinex","BTCUSD",1733413034425,0.62266487,101940.0,101920.0,0.09967605]
["bitfinex","BTCUSD",1733413034640,0.62267087,101940.0,101920.0,0.09967605]
["bitfinex","BTCUSD",1733413034849,0.42648687,101930.0,101900.0,0.196256]
["bitfinex","BTCUSD",1733413035065,0.42648687,101930.0,101910.0,0.09967605]
["bitfinex","BTCUSD",1733413035293,0.62270887,101930.0,101910.0,0.09967605]
["bitfinex","BTCUSD",1733413035520,0.81893287,101930.0,101910.0,0.11810285]
["bitfinex","BTCUSD",1733413035747,0.81893287,101930.0,101910.0,0.0184268]
["bitfinex","BTCUSD",1733413035748,0.42650587,101920.0,101910.0,0.0184268]
["bitfinex","BTCUSD",1733413036203,0.62275287,101920.0,101890.0,0.27358543]
["bitfinex","BTCUSD",1733413036416,0.196273,101900.0,101890.0,0.09967605]
["bitfinex","BTCUSD",1733413036880,0.196273,101900.0,101880.0,0.15]
["bitfinex","BTCUSD",1733413036881,0.392558,101900.0,101880.0,0.15]
["bitfinex","BTCUSD",1733413037094,0.42656387,101890.0,101880.0,0.15]
["bitfinex","BTCUSD",1733413037528,0.62282887,101900.0,101880.0,0.15]
["bitfinex","BTCUSD",1733413037733,0.392555,101900.0,101880.0,0.15]
["bitfinex","BTCUSD",1733413037939,0.588838,101900.0,101880.0,0.15]
["bitfinex","BTCUSD",1733413038161,0.12828999,101890.0,101880.0,0.15]
["bitfinex","BTCUSD",1733413038381,0.62182887,101900.0,101880.0,0.15]
["bitfinex","BTCUSD",1733413038614,0.19729,101890.0,101880.0,0.15]
["bitfinex","BTCUSD",1733413039955,0.19629,101890.0,101880.0,0.15]
["bitfinex","BTCUSD",1733413040175,0.19629,101890.0,101880.0,0.154733]
["bitfinex","BTCUSD",1733413041050,0.19629,101890.0,101880.0,0.153733]
["bitfinex","BTCUSD",1733413041266,0.42723057,101890.0,101880.0,0.153733]
["bitfinex","BTCUSD",1733413041484,0.51203149,101890.0,101880.0,0.153733]
["bitfinex","BTCUSD",1733413041728,0.42823057,101890.0,101880.0,0.151733]
["bitfinex","BTCUSD",1733413041961,0.42823057,101890.0,101880.0,0.17443147]
["bitfinex","BTCUSD",1733413042175,0.42923057,101890.0,101880.0,0.17443147]
["bitfinex","BTCUSD",1733413042387,0.42823057,101890.0,101880.0,0.17443147]
["bitfinex","BTCUSD",1733413042612,0.42923057,101890.0,101880.0,0.17443147]
["bitfinex","BTCUSD",1733413042832,0.42823057,101890.0,101880.0,0.02443147]
["bitfinex","BTCUSD",1733413043314,0.23294057,101890.0,101880.0,0.02443147]
["bitfinex","BTCUSD",1733413043552,0.002,101890.0,101880.0,0.02443147]
["bitfinex","BTCUSD",1733413043994,0.52890662,101890.0,101880.0,0.02443147]
["bitfinex","BTCUSD",1733413044215,0.72287514,101890.0,101880.0,0.01943147]
["bitfinex","BTCUSD",1733413044464,0.319309,101880.0,101870.0,0.0017348]
["bitfinex","BTCUSD",1733413044672,0.54992562,101880.0,101870.0,0.0017348]
["bitfinex","BTCUSD",1733413045114,0.7077,101860.0,101840.0,0.0017748]
["bitfinex","BTCUSD",1733413045324,0.52698362,101850.0,101840.0,0.0017748]
["bitfinex","BTCUSD",1733413046183,0.62490284,101850.0,101840.0,0.0017748]
["bitfinex","BTCUSD",1733413047069,0.52798362,101850.0,101840.0,0.0017748]
["bitfinex","BTCUSD",1733413047509,1.05488362,101850.0,101810.0,0.07414653]
["bitfinex","BTCUSD",1733413047719,0.74279625,101850.0,101820.0,0.19887014]
["bitfinex","BTCUSD",1733413047926,0.74279625,101850.0,101820.0,0.19788805]
["bitfinex","BTCUSD",1733413047927,0.97473582,101850.0,101820.0,0.19788805]
["bitfinex","BTCUSD",1733413048157,0.196396,101840.0,101810.0,0.098216]
["bitfinex","BTCUSD",1733413048375,0.196418,101830.0,101810.0,0.09967605]
["bitfinex","BTCUSD",1733413048592,0.392836,101830.0,101810.0,0.09967605]
["bitfinex","BTCUSD",1733413048808,0.589259,101830.0,101810.0,0.09967605]
["bitfinex","BTCUSD",1733413049222,0.196418,101830.0,101810.0,0.09967605]
["bitfinex","BTCUSD",1733413049506,0.196418,101830.0,101810.0,0.29611805]
["bitfinex","BTCUSD",1733413049943,0.197418,101830.0,101810.0,0.29611805]
["bitfinex","BTCUSD",1733413050146,0.001,101830.0,101820.0,0.098212]
["bitfinex","BTCUSD",1733413050356,0.001,101830.0,101820.0,0.19887012]
["bitfinex","BTCUSD",1733413050560,0.002,101830.0,101820.0,0.09967605]
["bitfinex","BTCUSD",1733413050783,0.196444,101810.0,101800.0,0.0017378]
["bitfinex","BTCUSD",1733413051846,0.27847046,101810.0,101800.0,0.0017378]
["bitfinex","BTCUSD",1733413052103,0.196444,101810.0,101800.0,0.02235297]
["bitfinex","BTCUSD",1733413052345,0.197444,101810.0,101800.0,0.02935297]
["bitfinex","BTCUSD",1733413052803,0.52806062,101810.0,101800.0,0.02935297]
["bitfinex","BTCUSD",1733413053282,0.197444,101810.0,101800.0,0.02935297]
["bitfinex","BTCUSD",1733413053516,0.001,101810.0,101800.0,0.23026002]
["bitfinex","BTCUSD",1733413053761,0.001,101810.0,101800.0,0.33026002]
["bitfinex","BTCUSD",1733413054019,0.196398,101840.0,101800.0,0.23202902]
["bitfinex","BTCUSD",1733413054252,1.05419057,101860.0,101830.0,0.098197]
["bitfinex","BTCUSD",1733413054253,0.392708,101860.0,101830.0,0.098197]
["bitfinex","BTCUSD",1733413054491,0.19635,101860.0,101840.0,0.00098186]
["bitfinex","BTCUSD",1733413054749,0.19635,101860.0,101840.0,0.09967605]
["bitfinex","BTCUSD",1733413054980,0.392709,101860.0,101850.0,0.02070462]
["bitfinex","BTCUSD",1733413055213,0.392678,101870.0,101850.0,0.02070462]
["bitfinex","BTCUSD",1733413055453,0.196347,101860.0,101840.0,0.29605605]
["bitfinex","BTCUSD",1733413055690,0.392704,101860.0,101830.0,0.196394]
["bitfinex","BTCUSD",1733413055917,0.393704,101860.0,101840.0,0.098193]
["bitfinex","BTCUSD",1733413056168,0.392704,101860.0,101840.0,0.098193]
["bitfinex","BTCUSD",1733413056375,0.392704,101860.0,101850.0,0.0206588]
["bitfinex","BTCUSD",1733413056583,0.196347,101860.0,101850.0,0.0206588]
["bitfinex","BTCUSD",1733413056795,0.41204712,101880.0,101850.0,0.29700984]
["bitfinex","BTCUSD",1733413057003,0.41204712,101880.0,101860.0,0.098172]
["bitfinex","BTCUSD",1733413057249,0.196328,101870.0,101850.0,0.01865558]
["bitfinex","BTCUSD",1733413057458,0.196356,101860.0,101810.0,0.317233]
["bitfinex","BTCUSD",1733413057665,0.196395,101840.0,101820.0,0.09967605]
["bitfinex","BTCUSD",1733413057891,0.196395,101840.0,101800.0,0.0999628]
["bitfinex","BTCUSD",1733413058117,0.392836,101830.0,101810.0,0.19789705]
["bitfinex","BTCUSD",1733413058380,0.196394,101840.0,101810.0,0.29611305]
["bitfinex","BTCUSD",1733413058604,0.196394,101840.0,101820.0,0.098211]
["bitfinex","BTCUSD",1733413058605,0.392791,101840.0,101820.0,0.098211]
["bitfinex","BTCUSD",1733413059018,0.002,101840.0,101830.0,0.09967605]
["bitfinex","BTCUSD",1733413059433,0.002,101840.0,101820.0,0.294627]
["bitfinex","BTCUSD",1733413059656,0.002,101840.0,101820.0,0.29609105]
["bitfinex","BTCUSD",1733413059657,0.004,101840.0,101820.0,0.29609105]
["bitfinex","BTCUSD",1733413059876,0.396794,101840.0,101820.0,0.098207]
["bitfinex","BTCUSD",1733413060085,0.004,101840.0,101820.0,0.29609005]
["bitfinex","BTCUSD",1733413060287,0.004,101840.0,101830.0,0.19787805]
["bitfinex","BTCUSD",1733413060706,0.001,101840.0,101830.0,0.19787805]
["bitfinex","BTCUSD",1733413061096,0.003,101840.0,101830.0,0.19787805]
["bitfinex","BTCUSD",1733413061536,0.003,101840.0,101830.0,0.09967605]
["bitfinex","BTCUSD",1733413061758,0.005,101840.0,101830.0,0.09967605]
["bitfinex","BTCUSD",1733413061970,0.0754,101840.0,101820.0,0.196409]
["bitfinex","BTCUSD",1733413062189,1.10073362,101830.0,101810.0,0.098222]
["bitfinex","BTCUSD",1733413062398,0.95425657,101830.0,101810.0,0.09967605]
["bitfinex","BTCUSD",1733413062623,1.15067757,101830.0,101800.0,0.1055178]
["bitfinex","BTCUSD",1733413062829,0.919734,101830.0,101800.0,0.20617597]
["bitfinex","BTCUSD",1733413063044,0.42737557,101820.0,101800.0,0.10696985]
["bitfinex","BTCUSD",1733413063263,0.95425457,101830.0,101800.0,0.10696985]
["bitfinex","BTCUSD",1733413063498,0.196435,101820.0,101810.0,0.01523014]
["bitfinex","BTCUSD",1733413063713,0.196435,101820.0,101800.0,0.10696985]
["bitfinex","BTCUSD",1733413064154,0.920734,101830.0,101810.0,0.01522153]
["bitfinex","BTCUSD",1733413064396,1.117155,101830.0,101810.0,0.01522153]
["bitfinex","BTCUSD",1733413064600,0.920734,101830.0,101800.0,0.30342685]
["bitfinex","BTCUSD",1733413064808,0.920734,101830.0,101820.0,0.01523723]
["bitfinex","BTCUSD",1733413065008,0.919734,101830.0,101820.0,0.01523723]
["bitfinex","BTCUSD",1733413065204,0.919734,101830.0,101800.0,0.30342685]
["bitfinex","BTCUSD",1733413065406,0.001,101820.0,101800.0,0.30342685]
["bitfinex","BTCUSD",1733413065611,0.001,101820.0,101810.0,0.09967605]
["bitfinex","BTCUSD",1733413065787,0.54858899,101830.0,101810.0,0.09967605]
["bitfinex","BTCUSD",1733413065968,0.94141199,101830.0,101810.0,0.09967605]
["bitfinex","BTCUSD",1733413066179,0.94341199,101830.0,101810.0,0.09967605]
["bitfinex","BTCUSD",1733413066379,0.03324172,101830.0,101810.0,0.29611705]
["bitfinex","BTCUSD",1733413066586,0.003,101830.0,101810.0,0.29709914]
["bitfinex","BTCUSD",1733413066787,0.199415,101830.0,101810.0,0.09967605]
["bitfinex","BTCUSD",1733413066996,0.43135557,101830.0,101810.0,0.09967605]
["bitfinex","BTCUSD",1733413067203,0.62777157,101830.0,101810.0,0.09967605]
["bitfinex","BTCUSD",1733413067403,0.197415,101830.0,101810.0,0.19789605]
["bitfinex","BTCUSD",1733413067617,0.001,101830.0,101810.0,0.19789605]
["bitfinex","BTCUSD",1733413067816,0.001,101820.0,101810.0,0.19789605]
["bitfinex","BTCUSD",1733413068014,0.001,101830.0,101810.0,0.29611605]
["bitfinex","BTCUSD",1733413068242,0.00938548,101840.0,101820.0,0.098212]
["bitfinex","BTCUSD",1733413068481,0.001,101830.0,101820.0,0.29707702]
["bitfinex","BTCUSD",1733413068693,0.001,101830.0,101820.0,0.19788305]
["bitfinex","BTCUSD",1733413069134,0.346341,101870.0,101830.0,0.1]
["bitfinex","BTCUSD",1733413069135,0.15,101870.0,101830.0,0.1]
["bitfinex","BTCUSD",1733413069331,0.57727857,101870.0,101840.0,0.19884475]
["bitfinex","BTCUSD",1733413069541,0.57727857,101870.0,101840.0,0.19786305]
["bitfinex","BTCUSD",1733413069746,0.77362257,101870.0,101840.0,0.39424305]
["bitfinex","BTCUSD",1733413069950,0.77362257,101870.0,101840.0,0.29605105]
["bitfinex","BTCUSD",1733413070159,0.59738581,101870.0,101840.0,0.29605005]
["bitfinex","BTCUSD",1733413070368,0.17010724,101870.0,101840.0,0.09967605]
["bitfinex","BTCUSD",1733413070589,0.15,101870.0,101850.0,0.09915773]
["bitfinex","BTCUSD",1733413070797,0.15,101870.0,101860.0,0.09967605]
["bitfinex","BTCUSD",1733413071439,0.152,101870.0,101860.0,0.11437249]
["bitfinex","BTCUSD",1733413071662,0.151,101870.0,101860.0,0.21254549]
["bitfinex","BTCUSD",1733413072324,0.15,101870.0,101860.0,0.21254549]
["bitfinex","BTCUSD",1733413072556,0.151,101870.0,101860.0,0.21254549]
["bitfinex","BTCUSD",1733413073233,0.001,101870.0,101860.0,0.21354549]
["bitfinex","BTCUSD",1733413073419,0.001,101870.0,101860.0,0.31354549]
["bitfinex","BTCUSD",1733413073866,0.01996261,101900.0,101860.0,0.31354549]
["bitfinex","BTCUSD",1733413073982,0.01996261,101900.0,101880.0,0.196295]
["bitfinex","BTCUSD",1733413074356,0.20445567,101910.0,101890.0,0.01465671]
["bitfinex","BTCUSD",1733413074525,0.00920267,101910.0,101890.0,0.11279271]
["bitfinex","BTCUSD",1733413074753,0.21626761,101910.0,101890.0,0.098136]
["bitfinex","BTCUSD",1733413074990,0.21626761,101910.0,101900.0,0.0146546]
["bitfinex","BTCUSD",1733413075327,0.21626761,101910.0,101890.0,0.098144]
["bitfinex","BTCUSD",1733413075521,0.02001561,101910.0,101900.0,0.0146514]
["bitfinex","BTCUSD",1733413075726,0.002,101910.0,101900.0,0.1127864]
["bitfinex","BTCUSD",1733413075934,0.002,101910.0,101900.0,0.31059745]
["bitfinex","BTCUSD",1733413076344,0.001,101910.0,101900.0,0.31059745]
["bitfinex","BTCUSD",1733413076768,0.002,101910.0,101900.0,0.31059745]
["bitfinex","BTCUSD",1733413077186,0.002,101910.0,101900.0,0.21246245]
["bitfinex","BTCUSD",1733413077631,0.001,101910.0,101900.0,0.21246245]
["bitfinex","BTCUSD",1733413078074,0.35592951,101930.0,101900.0,0.31059245]
["bitfinex","BTCUSD",1733413078290,0.15970251,101930.0,101900.0,0.31058745]
["bitfinex","BTCUSD",1733413078502,0.35592651,101930.0,101900.0,0.31058745]
["bitfinex","BTCUSD",1733413078718,0.55215551,101930.0,101900.0,0.31058745]
["bitfinex","BTCUSD",1733413078931,0.001,101910.0,101900.0,0.21245745]
["bitfinex","BTCUSD",1733413079351,0.196233,101920.0,101900.0,0.12390372]
["bitfinex","BTCUSD",1733413079559,0.39248,101920.0,101900.0,0.12390372]
["bitfinex","BTCUSD",1733413079765,0.196233,101920.0,101900.0,0.22203872]
["bitfinex","BTCUSD",1733413079981,0.02943479,101930.0,101910.0,0.09967605]
["bitfinex","BTCUSD",1733413080188,0.001,101930.0,101920.0,0.09909711]
["bitfinex","BTCUSD",1733413080397,0.001,101930.0,101920.0,0.11423227]
["bitfinex","BTCUSD",1733413080600,0.002,101930.0,101920.0,0.21234827]
["bitfinex","BTCUSD",1733413080805,0.001,101930.0,101920.0,0.21234827]
["bitfinex","BTCUSD",1733413081228,0.1970538,101950.0,101920.0,0.11423227]
["bitfinex","BTCUSD",1733413081464,0.197237,101920.0,101900.0,0.00957627]
["bitfinex","BTCUSD",1733413081688,0.197237,101920.0,101910.0,0.09967605]
["bitfinex","BTCUSD",1733413081689,0.393481,101920.0,101910.0,0.09967605]
["bitfinex","BTCUSD",1733413081899,0.001,101930.0,101910.0,0.11579227]
["bitfinex","BTCUSD",1733413082119,0.001,101930.0,101920.0,0.09909704]
["bitfinex","BTCUSD",1733413082334,0.001,101930.0,101910.0,0.01611622]
["bitfinex","BTCUSD",1733413082335,0.197213,101930.0,101910.0,0.01611622]
["bitfinex","BTCUSD",1733413082549,0.001,101930.0,101920.0,0.01604543]
["bitfinex","BTCUSD",1733413083007,0.197213,101930.0,101920.0,0.01604543]
["bitfinex","BTCUSD",1733413083214,0.41154057,101930.0,101920.0,0.01604543]
["bitfinex","BTCUSD",1733413083447,0.41154057,101930.0,101910.0,0.001]
["bitfinex","BTCUSD",1733413083448,0.70742962,101930.0,101910.0,0.001]
["bitfinex","BTCUSD",1733413083671,0.196213,101930.0,101910.0,0.001]
["bitfinex","BTCUSD",1733413083887,0.196232,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1733413084105,0.196213,101930.0,101910.0,0.001]
["bitfinex","BTCUSD",1733413084324,0.196216,101930.0,101900.0,0.00098119]
["bitfinex","BTCUSD",1733413084543,0.196241,101920.0,101900.0,0.09967605]
["bitfinex","BTCUSD",1733413084750,0.392452,101930.0,101900.0,0.19780905]
["bitfinex","BTCUSD",1733413084956,0.41242915,101930.0,101900.0,0.29593705]
["bitfinex","BTCUSD",1733413085191,0.001,101920.0,101900.0,0.29593405]
["bitfinex","BTCUSD",1733413085385,0.196251,101910.0,101900.0,0.09967605]
["bitfinex","BTCUSD",1733413085600,0.196279,101900.0,101880.0,0.00961401]
["bitfinex","BTCUSD",1733413085820,0.196268,101910.0,101890.0,0.098144]
["bitfinex","BTCUSD",1733413086035,0.393487,101920.0,101890.0,0.29595805]
["bitfinex","BTCUSD",1733413086234,0.197242,101920.0,101890.0,0.29693941]
["bitfinex","BTCUSD",1733413086466,0.54688215,101930.0,101890.0,0.19781605]
["bitfinex","BTCUSD",1733413086676,0.196251,101910.0,101900.0,0.01507972]
["bitfinex","BTCUSD",1733413087951,0.196251,101910.0,101900.0,0.01807972]
["bitfinex","BTCUSD",1733413088172,0.12825099,101910.0,101900.0,0.01807972]
["bitfinex","BTCUSD",1733413088386,0.82054747,101920.0,101900.0,0.01807972]
["bitfinex","BTCUSD",1733413088617,0.196251,101910.0,101900.0,0.0180355]
["bitfinex","BTCUSD",1733413089662,0.196251,101910.0,101900.0,0.0150355]
["bitfinex","BTCUSD",1733413089867,0.197251,101910.0,101900.0,0.0150355]
["bitfinex","BTCUSD",1733413090086,0.196274,101900.0,101870.0,0.10739376]
["bitfinex","BTCUSD",1733413090301,0.196309,101880.0,101840.0,0.098187]
["bitfinex","BTCUSD",1733413090510,0.196359,101860.0,101840.0,0.09967605]
["bitfinex","BTCUSD",1733413090745,0.392717,101860.0,101840.0,0.19786805]
["bitfinex","BTCUSD",1733413091157,0.392714,101860.0,101840.0,0.09967605]
["bitfinex","BTCUSD",1733413091511,0.392679,101870.0,101850.0,0.098183]
["bitfinex","BTCUSD",1733413091982,0.58902,101870.0,101840.0,0.31124341]
["bitfinex","BTCUSD",1733413092107,0.58902,101870.0,101840.0,0.40943041]
["bitfinex","BTCUSD",1733413092309,0.392679,101870.0,101850.0,0.098181]
["bitfinex","BTCUSD",1733413092607,0.196338,101870.0,101850.0,0.29604005]
["bitfinex","BTCUSD",1733413092949,0.997737,101880.0,101850.0,0.29603505]
["bitfinex","BTCUSD",1733413093155,0.79792869,101900.0,101860.0,0.09915468]
["bitfinex","BTCUSD",1733413093362,0.19629,101890.0,101870.0,0.19783105]
["bitfinex","BTCUSD",1733413093563,0.196309,101880.0,101870.0,0.09967605]
["bitfinex","BTCUSD",1733413093881,0.392592,101890.0,101870.0,0.09967605]
["bitfinex","BTCUSD",1733413094114,0.392592,101890.0,101870.0,0.19784005]
["bitfinex","BTCUSD",1733413094433,0.392592,101890.0,101870.0,0.29600405]
["bitfinex","BTCUSD",1733413094635,0.393592,101890.0,101870.0,0.29600405]
["bitfinex","BTCUSD",1733413094838,0.392592,101890.0,101870.0,0.09967605]
["bitfinex","BTCUSD",1733413095259,0.392592,101890.0,101860.0,0.294503]
["bitfinex","BTCUSD",1733413095465,0.392592,101890.0,101870.0,0.098164]
["bitfinex","BTCUSD",1733413095908,0.392592,101890.0,101880.0,0.01337501]
["bitfinex","BTCUSD",1733413096135,0.393592,101890.0,101880.0,0.01337501]
["bitfinex","BTCUSD",1733413096349,0.393592,101890.0,101880.0,0.01340262]
["bitfinex","BTCUSD",1733413096617,0.393592,101890.0,101860.0,0.19784305]
["bitfinex","BTCUSD",1733413096824,0.393592,101890.0,101880.0,0.01340262]
["bitfinex","BTCUSD",1733413097035,0.588895,101890.0,101870.0,0.11157708]
["bitfinex","BTCUSD",1733413097236,0.39363523,101890.0,101880.0,0.01340262]
["bitfinex","BTCUSD",1733413097637,0.196312,101880.0,101860.0,0.29601105]
["bitfinex","BTCUSD",1733413097883,0.196336,101870.0,101840.0,0.248192]
["bitfinex","BTCUSD",1733413098110,0.196367,101850.0,101840.0,0.15]
["bitfinex","BTCUSD",1733413098310,0.196347,101860.0,101840.0,0.15]
["bitfinex","BTCUSD",1733413098533,0.196367,101850.0,101840.0,0.14995677]
["bitfinex","BTCUSD",1733413098771,0.39271,101860.0,101840.0,0.14995677]
["bitfinex","BTCUSD",1733413099213,0.589074,101860.0,101840.0,0.15395677]
["bitfinex","BTCUSD",1733413099648,0.39271,101860.0,101840.0,0.35034177]
["bitfinex","BTCUSD",1733413099856,0.58907,101860.0,101840.0,0.25214877]
["bitfinex","BTCUSD",1733413100048,0.393707,101860.0,101840.0,0.25214877]
["bitfinex","BTCUSD",1733413100370,0.393707,101860.0,101840.0,0.24814877]
["bitfinex","BTCUSD",1733413101422,0.197347,101860.0,101850.0,0.01345575]
["bitfinex","BTCUSD",1733413101630,0.001,101860.0,101850.0,0.01345575]
["bitfinex","BTCUSD",1733413101836,0.001,101860.0,101840.0,0.44452977]
["bitfinex","BTCUSD",1733413102047,0.001,101860.0,101850.0,0.01345575]
["bitfinex","BTCUSD",1733413102243,0.19635,101860.0,101850.0,0.01345575]
["bitfinex","BTCUSD",1733413102535,0.392707,101860.0,101850.0,0.01345575]
["bitfinex","BTCUSD",1733413102758,0.393707,101860.0,101840.0,0.34782482]
["bitfinex","BTCUSD",1733413102996,0.393707,101860.0,101850.0,0.01345575]
["bitfinex","BTCUSD",1733413103218,0.197357,101860.0,101850.0,0.01345575]
["bitfinex","BTCUSD",1733413103421,0.392716,101860.0,101840.0,0.14995677]
["bitfinex","BTCUSD",1733413103622,0.197357,101860.0,101850.0,0.01345575]
["bitfinex","BTCUSD",1733413103844,0.196357,101860.0,101840.0,0.14995677]
["bitfinex","BTCUSD",1733413104046,0.00939704,101880.0,101850.0,0.00098183]
["bitfinex","BTCUSD",1733413104242,0.001,101860.0,101850.0,0.29701788]
["bitfinex","BTCUSD",1733413104461,0.001,101860.0,101850.0,0.3094917]
["bitfinex","BTCUSD",1733413105514,0.20558797,101890.0,101870.0,0.196324]
["bitfinex","BTCUSD",1733413105728,0.40188797,101890.0,101860.0,0.09817]
["bitfinex","BTCUSD",1733413105935,0.2251713,101890.0,101860.0,0.1988236]
["bitfinex","BTCUSD",1733413106141,0.2251713,101890.0,101870.0,0.11162778]
["bitfinex","BTCUSD",1733413106343,0.996468,101900.0,101870.0,0.21076833]
["bitfinex","BTCUSD",1733413106552,1.29243005,101900.0,101870.0,0.30794578]
["bitfinex","BTCUSD",1733413106838,1.01914105,101900.0,101880.0,0.098153]
["bitfinex","BTCUSD",1733413107054,1.01913705,101900.0,101880.0,0.098153]
["bitfinex","BTCUSD",1733413107285,0.53650167,101910.0,101890.0,0.098144]
["bitfinex","BTCUSD",1733413107506,1.01583416,101920.0,101890.0,0.098144]
["bitfinex","BTCUSD",1733413107719,0.001,101900.0,101890.0,0.208727]
["bitfinex","BTCUSD",1733413107932,0.001,101900.0,101890.0,0.53934362]
["bitfinex","BTCUSD",1733413108145,0.001,101900.0,101890.0,0.93444362]
["bitfinex","BTCUSD",1733413108352,0.196195,101940.0,101920.0,0.098114]
["bitfinex","BTCUSD",1733413108558,0.392368,101950.0,101920.0,0.196224]
["bitfinex","BTCUSD",1733413108771,0.68823405,101950.0,101920.0,0.196224]
["bitfinex","BTCUSD",1733413108994,0.68823405,101950.0,101920.0,0.19778505]
["bitfinex","BTCUSD",1733413108995,0.41173842,101950.0,101920.0,0.19778505]
["bitfinex","BTCUSD",1733413109209,0.196196,101940.0,101920.0,0.29589405]
["bitfinex","BTCUSD",1733413109414,0.60792642,101950.0,101920.0,0.39400405]
["bitfinex","BTCUSD",1733413109639,0.41173842,101950.0,101920.0,0.39400405]
["bitfinex","BTCUSD",1733413109866,0.41173842,101950.0,101920.0,0.098109]
["bitfinex","BTCUSD",1733413110081,0.196194,101940.0,101920.0,0.093109]
["bitfinex","BTCUSD",1733413110564,0.196194,101940.0,101920.0,0.191224]
["bitfinex","BTCUSD",1733413111253,0.02236742,101950.0,101930.0,0.19777705]
["bitfinex","BTCUSD",1733413111478,0.003,101950.0,101940.0,0.098096]
["bitfinex","BTCUSD",1733413111700,0.003,101950.0,101930.0,0.32904057]
["bitfinex","BTCUSD",1733413111926,0.199177,101950.0,101930.0,0.0981]
["bitfinex","BTCUSD",1733413112172,0.196213,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1733413112380,0.196238,101920.0,101890.0,0.248136]
["bitfinex","BTCUSD",1733413112593,0.196238,101920.0,101890.0,0.15]
["bitfinex","BTCUSD",1733413112594,0.19627,101900.0,101890.0,0.15]
["bitfinex","BTCUSD",1733413112802,0.82284605,101900.0,101890.0,0.15]
["bitfinex","BTCUSD",1733413113642,0.86583094,101900.0,101890.0,0.15]
["bitfinex","BTCUSD",1733413114107,0.66956094,101900.0,101890.0,0.15]
["bitfinex","BTCUSD",1733413114333,0.5499,101900.0,101890.0,0.15]
["bitfinex","BTCUSD",1733413114755,0.5519,101900.0,101890.0,0.15]
["bitfinex","BTCUSD",1733413114958,1.07878662,101900.0,101890.0,0.15]
["bitfinex","BTCUSD",1733413115167,1.07678662,101900.0,101890.0,0.15]
["bitfinex","BTCUSD",1733413115347,1.07878662,101900.0,101890.0,0.15]
["bitfinex","BTCUSD",1733413115785,1.07678662,101900.0,101890.0,0.15]
["bitfinex","BTCUSD",1733413116458,1.07778662,101900.0,101890.0,0.15]
["bitfinex","BTCUSD",1733413116668,1.07778662,101900.0,101890.0,0.16386436]
["bitfinex","BTCUSD",1733413116881,0.5509,101900.0,101890.0,0.16386436]
["bitfinex","BTCUSD",1733413117101,0.74717,101900.0,101890.0,0.16386436]
["bitfinex","BTCUSD",1733413117304,0.74817,101900.0,101890.0,0.16386436]
["bitfinex","BTCUSD",1733413117517,0.74617,101900.0,101890.0,0.16386436]
["bitfinex","BTCUSD",1733413117931,0.74817,101900.0,101890.0,0.16386436]
["bitfinex","BTCUSD",1733413118171,1.09469097,101900.0,101890.0,0.16386436]
["bitfinex","BTCUSD",1733413118403,0.65245548,101900.0,101890.0,0.16386436]
["bitfinex","BTCUSD",1733413118630,0.42726857,101870.0,101860.0,0.001735]
["bitfinex","BTCUSD",1733413118842,0.98584462,101870.0,101860.0,0.001735]
["bitfinex","BTCUSD",1733413119047,0.62694462,101870.0,101860.0,0.001735]
["bitfinex","BTCUSD",1733413119266,0.94996384,101870.0,101860.0,0.001735]
["bitfinex","BTCUSD",1733413119488,1.04996384,101870.0,101860.0,0.001735]
["bitfinex","BTCUSD",1733413119699,0.94996384,101870.0,101860.0,0.001735]
["bitfinex","BTCUSD",1733413120129,0.75204462,101870.0,101860.0,0.001735]
["bitfinex","BTCUSD",1733413120575,0.1,101860.0,101810.0,0.3301688]
["bitfinex","BTCUSD",1733413120785,0.196425,101820.0,101810.0,0.0017358]
["bitfinex","BTCUSD",1733413121000,0.42736557,101820.0,101810.0,0.0017358]
["bitfinex","BTCUSD",1733413121206,0.52704162,101820.0,101810.0,0.01189507]
["bitfinex","BTCUSD",1733413121418,0.52704162,101820.0,101810.0,0.0017358]
["bitfinex","BTCUSD",1733413121828,0.29610105,101820.0,101810.0,0.01189507]
["bitfinex","BTCUSD",1733413121978,0.29610105,101820.0,101810.0,0.0017358]
["bitfinex","BTCUSD",1733413122182,0.31587814,101820.0,101810.0,0.01189507]
["bitfinex","BTCUSD",1733413122391,0.31687814,101820.0,101810.0,0.0017358]
["bitfinex","BTCUSD",1733413122595,0.31687814,101820.0,101810.0,0.01189507]
["bitfinex","BTCUSD",1733413122770,0.31687814,101820.0,101810.0,0.0017358]
["bitfinex","BTCUSD",1733413122971,0.31687814,101820.0,101810.0,0.01189507]
["bitfinex","BTCUSD",1733413123196,0.62376757,101830.0,101810.0,0.0017358]
["bitfinex","BTCUSD",1733413123197,0.346421,101830.0,101810.0,0.0017358]
["bitfinex","BTCUSD",1733413123408,0.15,101830.0,101810.0,0.11017198]
["bitfinex","BTCUSD",1733413123614,0.15,101830.0,101810.0,0.1981718]
["bitfinex","BTCUSD",1733413123755,0.15,101830.0,101820.0,0.098212]
["bitfinex","BTCUSD",1733413124155,0.15,101830.0,101820.0,0.10840283]
["bitfinex","BTCUSD",1733413124373,0.15,101830.0,101820.0,0.20906087]
["bitfinex","BTCUSD",1733413124582,0.15,101830.0,101820.0,0.10840283]
["bitfinex","BTCUSD",1733413124808,0.15,101830.0,101820.0,0.01019083]
["bitfinex","BTCUSD",1733413125015,0.15,101830.0,101820.0,0.20807888]
["bitfinex","BTCUSD",1733413125620,0.49561662,101830.0,101820.0,0.01219083]
["bitfinex","BTCUSD",1733413125825,0.69202162,101830.0,101810.0,0.0017358]
["bitfinex","BTCUSD",1733413126033,0.98594162,101820.0,101810.0,0.0017358]
["bitfinex","BTCUSD",1733413126459,1.08594162,101820.0,101810.0,0.0017358]
["bitfinex","BTCUSD",1733413127111,0.75500105,101820.0,101810.0,0.0017358]
["bitfinex","BTCUSD",1733413127331,0.38194057,101830.0,101810.0,0.0483358]
["bitfinex","BTCUSD",1733413127538,0.52704162,101820.0,101810.0,0.0017358]
["bitfinex","BTCUSD",1733413127740,0.29710105,101820.0,101810.0,0.0017358]
["bitfinex","BTCUSD",1733413128149,0.52804162,101820.0,101810.0,0.0017358]
["bitfinex","BTCUSD",1733413128389,0.89051662,101820.0,101810.0,0.0017358]
["bitfinex","BTCUSD",1733413128594,1.08794162,101820.0,101810.0,0.0017358]
["bitfinex","BTCUSD",1733413129013,1.28586084,101820.0,101810.0,0.0017358]
["bitfinex","BTCUSD",1733413129452,0.396444,101810.0,101800.0,0.0072938]
["bitfinex","BTCUSD",1733413129653,0.72706062,101810.0,101800.0,0.0072938]
["bitfinex","BTCUSD",1733413130137,0.62706062,101810.0,101800.0,0.0072938]
["bitfinex","BTCUSD",1733413130346,0.196482,101790.0,101780.0,0.0067342]
["bitfinex","BTCUSD",1733413130564,0.85185,101800.0,101780.0,0.0067342]
["bitfinex","BTCUSD",1733413130806,0.29615805,101790.0,101780.0,0.0067342]
["bitfinex","BTCUSD",1733413131451,0.62709862,101790.0,101780.0,0.0067342]
["bitfinex","BTCUSD",1733413131694,0.29615805,101790.0,101780.0,0.0067342]
["bitfinex","BTCUSD",1733413131935,0.655371,101800.0,101780.0,0.0067342]
["bitfinex","BTCUSD",1733413132135,0.4599,101820.0,101790.0,0.2319229]
["bitfinex","BTCUSD",1733413132339,0.4599,101820.0,101790.0,0.19889338]
["bitfinex","BTCUSD",1733413132592,0.15,101830.0,101800.0,0.098223]
["bitfinex","BTCUSD",1733413132805,0.15,101830.0,101810.0,0.09919513]
["bitfinex","BTCUSD",1733413133026,0.21537428,101840.0,101810.0,0.34648718]
["bitfinex","BTCUSD",1733413133248,0.34377427,101840.0,101810.0,0.34648618]
["bitfinex","BTCUSD",1733413133461,0.196425,101820.0,101800.0,0.00712341]
["bitfinex","BTCUSD",1733413133666,0.196444,101810.0,101790.0,0.147641]
["bitfinex","BTCUSD",1733413133890,0.392902,101810.0,101780.0,0.2032262]
["bitfinex","BTCUSD",1733413134110,0.49355005,101820.0,101790.0,0.098235]
["bitfinex","BTCUSD",1733413134310,0.68998705,101820.0,101790.0,0.294704]
["bitfinex","BTCUSD",1733413134440,0.393871,101820.0,101790.0,0.39536232]
["bitfinex","BTCUSD",1733413134683,0.001,101820.0,101800.0,0.098231]
["bitfinex","BTCUSD",1733413134890,0.1982969,101820.0,101790.0,0.14527605]
["bitfinex","BTCUSD",1733413135091,0.29797295,101820.0,101780.0,0.1069802]
["bitfinex","BTCUSD",1733413135341,0.196456,101810.0,101780.0,0.20763647]
["bitfinex","BTCUSD",1733413135514,0.196477,101800.0,101780.0,0.10841025]
["bitfinex","BTCUSD",1733413135720,0.196456,101810.0,101780.0,0.20763457]
["bitfinex","BTCUSD",1733413135890,0.196475,101800.0,101780.0,0.10939257]
["bitfinex","BTCUSD",1733413136095,0.196475,101800.0,101780.0,0.0087342]
["bitfinex","BTCUSD",1733413136318,0.392949,101800.0,101780.0,0.0087342]
["bitfinex","BTCUSD",1733413136525,0.392949,101800.0,101780.0,0.0067342]
["bitfinex","BTCUSD",1733413136862,0.75502905,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1733413137065,0.95148605,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1733413137472,0.196469,101800.0,101780.0,0.1049792]
["bitfinex","BTCUSD",1733413137695,0.55857605,101810.0,101780.0,0.10596258]
["bitfinex","BTCUSD",1733413137886,0.196465,101800.0,101780.0,0.0067342]
["bitfinex","BTCUSD",1733413138095,0.392944,101800.0,101780.0,0.0067342]
["bitfinex","BTCUSD",1733413138321,0.196479,101800.0,101780.0,0.0067342]
["bitfinex","BTCUSD",1733413138531,0.392954,101800.0,101780.0,0.1049842]
["bitfinex","BTCUSD",1733413138742,0.392954,101800.0,101780.0,0.0067342]
["bitfinex","BTCUSD",1733413138743,0.196478,101800.0,101780.0,0.0067342]
["bitfinex","BTCUSD",1733413138913,0.196482,101790.0,101780.0,0.0067342]
["bitfinex","BTCUSD",1733413139126,0.0310857,101820.0,101790.0,0.226541]
["bitfinex","BTCUSD",1733413139337,0.1973079,101820.0,101790.0,0.32621105]
["bitfinex","BTCUSD",1733413139558,0.1973079,101820.0,101800.0,0.09823]
["bitfinex","BTCUSD",1733413139702,0.0008679,101820.0,101800.0,0.098226]
["bitfinex","BTCUSD",1733413139909,0.0008679,101820.0,101800.0,0.19743422]
["bitfinex","BTCUSD",1733413140139,0.0008679,101820.0,101800.0,0.098226]
["bitfinex","BTCUSD",1733413140343,0.1972929,101820.0,101800.0,0.09823]
["bitfinex","BTCUSD",1733413140547,0.0008679,101820.0,101800.0,0.098227]
["bitfinex","BTCUSD",1733413141023,0.3937269,101820.0,101800.0,0.003]
["bitfinex","BTCUSD",1733413141245,0.29612005,101810.0,101800.0,0.003]
["bitfinex","BTCUSD",1733413141460,0.29612005,101810.0,101800.0,0.005]
["bitfinex","BTCUSD",1733413141651,0.39612005,101810.0,101800.0,0.005]
["bitfinex","BTCUSD",1733413141847,0.72706062,101810.0,101800.0,0.005]
["bitfinex","BTCUSD",1733413142050,0.72706062,101810.0,101800.0,0.003]
["bitfinex","BTCUSD",1733413142250,0.62497984,101810.0,101800.0,0.003]
["bitfinex","BTCUSD",1733413142672,0.196482,101790.0,101780.0,0.0067342]
["bitfinex","BTCUSD",1733413142925,0.29615805,101790.0,101780.0,0.0067342]
["bitfinex","BTCUSD",1733413143130,0.29615805,101790.0,101780.0,0.01317499]
["bitfinex","BTCUSD",1733413143350,0.09967605,101790.0,101780.0,0.01317499]
["bitfinex","BTCUSD",1733413143547,0.62709862,101790.0,101770.0,0.001733]
["bitfinex","BTCUSD",1733413143785,0.85543,101770.0,101750.0,0.151734]
["bitfinex","BTCUSD",1733413143979,0.85543,101770.0,101740.0,0.0169914]
["bitfinex","BTCUSD",1733413143980,0.29656,101750.0,101740.0,0.0169914]
["bitfinex","BTCUSD",1733413144192,0.39623605,101750.0,101740.0,0.0169914]
["bitfinex","BTCUSD",1733413144361,0.29623605,101750.0,101740.0,0.0169914]
["bitfinex","BTCUSD",1733413144563,0.851992,101760.0,101740.0,0.0169914]
["bitfinex","BTCUSD",1733413144800,0.19656,101750.0,101740.0,0.0169914]
["bitfinex","BTCUSD",1733413146281,0.196618,101720.0,101710.0,5e-05]
["bitfinex","BTCUSD",1733413146644,0.29629405,101720.0,101710.0,5e-05]
["bitfinex","BTCUSD",1733413147249,0.29629405,101720.0,101710.0,0.00566685]
["bitfinex","BTCUSD",1733413147989,0.296637,101710.0,101700.0,0.00269392]
["bitfinex","BTCUSD",1733413148188,0.468351,101720.0,101700.0,0.00269392]
["bitfinex","BTCUSD",1733413148402,0.196637,101710.0,101700.0,0.00269392]
["bitfinex","BTCUSD",1733413149411,0.29631305,101710.0,101700.0,0.00269392]
["bitfinex","BTCUSD",1733413150017,0.52725362,101710.0,101700.0,0.00269392]
["bitfinex","BTCUSD",1733413150231,0.52825362,101710.0,101700.0,0.00269392]
["bitfinex","BTCUSD",1733413150383,0.52725362,101710.0,101700.0,0.00269392]
["bitfinex","BTCUSD",1733413151400,0.52725362,101710.0,101700.0,0.00840451]
["bitfinex","BTCUSD",1733413151828,0.52725362,101710.0,101700.0,0.00269392]
["bitfinex","BTCUSD",1733413152265,0.196637,101710.0,101700.0,0.00269392]
["bitfinex","BTCUSD",1733413152671,0.42757757,101710.0,101700.0,0.00750635]
["bitfinex","BTCUSD",1733413152894,0.62725362,101710.0,101700.0,0.00750635]
["bitfinex","BTCUSD",1733413153106,0.98615362,101710.0,101690.0,0.0017358]
["bitfinex","BTCUSD",1733413153328,0.196637,101710.0,101690.0,0.0017358]
["bitfinex","BTCUSD",1733413153561,0.196637,101710.0,101700.0,0.098328]
["bitfinex","BTCUSD",1733413153562,0.001,101710.0,101700.0,0.098328]
["bitfinex","BTCUSD",1733413153759,0.001,101710.0,101700.0,0.1989872]
["bitfinex","BTCUSD",1733413153963,0.00964023,101740.0,101720.0,0.098301]
["bitfinex","BTCUSD",1733413154236,0.64402478,101750.0,101720.0,0.29726195]
["bitfinex","BTCUSD",1733413154448,0.01995121,101750.0,101730.0,0.0992739]
["bitfinex","BTCUSD",1733413154670,0.196561,101750.0,101730.0,0.1975679]
["bitfinex","BTCUSD",1733413154889,0.196562,101750.0,101730.0,0.29724395]
["bitfinex","BTCUSD",1733413155110,0.19655,101760.0,101740.0,0.098289]
["bitfinex","BTCUSD",1733413155319,0.393104,101760.0,101730.0,0.29625905]
["bitfinex","BTCUSD",1733413155528,0.196562,101750.0,101720.0,0.148003]
["bitfinex","BTCUSD",1733413155769,0.196598,101730.0,101720.0,0.0497]
["bitfinex","BTCUSD",1733413156054,0.393213,101730.0,101710.0,0.0762]
["bitfinex","BTCUSD",1733413156312,0.196637,101710.0,101700.0,0.0495]
["bitfinex","BTCUSD",1733413156563,0.001,101710.0,101700.0,0.0565]
["bitfinex","BTCUSD",1733413156785,0.001,101710.0,101700.0,0.15581117]
["bitfinex","BTCUSD",1733413157006,0.393208,101730.0,101700.0,0.14880517]
["bitfinex","BTCUSD",1733413157234,0.196619,101720.0,101700.0,0.24712817]
["bitfinex","BTCUSD",1733413157451,0.33854855,101730.0,101700.0,0.348468]
["bitfinex","BTCUSD",1733413157673,0.49288805,101730.0,101700.0,0.250145]
["bitfinex","BTCUSD",1733413157892,0.001,101710.0,101700.0,0.257145]
["bitfinex","BTCUSD",1733413158102,0.001,101710.0,101700.0,0.253145]
["bitfinex","BTCUSD",1733413158314,0.29627405,101730.0,101700.0,0.351468]
["bitfinex","BTCUSD",1733413158528,0.196598,101730.0,101710.0,0.09929913]
["bitfinex","BTCUSD",1733413158733,0.393211,101730.0,101710.0,0.098316]
["bitfinex","BTCUSD",1733413158957,0.196637,101710.0,101690.0,0.0017358]
["bitfinex","BTCUSD",1733413159167,0.196628,101720.0,101690.0,0.10239515]
["bitfinex","BTCUSD",1733413159370,0.01953696,101740.0,101690.0,0.10239515]
["bitfinex","BTCUSD",1733413159587,0.196618,101720.0,101700.0,0.098319]
["bitfinex","BTCUSD",1733413159825,0.393246,101720.0,101700.0,0.098319]
["bitfinex","BTCUSD",1733413160028,0.001,101710.0,101700.0,0.102319]
["bitfinex","BTCUSD",1733413160464,0.001,101710.0,101700.0,0.098319]
["bitfinex","BTCUSD",1733413161123,0.001,101710.0,101700.0,0.10292435]
["bitfinex","BTCUSD",1733413161333,0.001,101710.0,101700.0,0.10592435]
["bitfinex","BTCUSD",1733413161541,0.001,101710.0,101700.0,0.10690746]
["bitfinex","BTCUSD",1733413161747,0.001,101710.0,101700.0,0.20358351]
["bitfinex","BTCUSD",1733413161976,0.001,101710.0,101700.0,0.2026004]
["bitfinex","BTCUSD",1733413162185,0.10231851,101770.0,101740.0,0.098283]
["bitfinex","BTCUSD",1733413162399,0.51286356,101770.0,101740.0,0.29485]
["bitfinex","BTCUSD",1733413162634,0.31632856,101770.0,101740.0,0.196567]
["bitfinex","BTCUSD",1733413162874,0.393091,101760.0,101750.0,0.00562804]
["bitfinex","BTCUSD",1733413163097,0.393091,101760.0,101730.0,0.343679]
["bitfinex","BTCUSD",1733413163319,0.393105,101760.0,101730.0,0.44335505]
["bitfinex","BTCUSD",1733413163528,0.393105,101760.0,101750.0,0.00756]
["bitfinex","BTCUSD",1733413163759,0.58966,101760.0,101740.0,0.00844142]
["bitfinex","BTCUSD",1733413163985,0.19755,101760.0,101740.0,0.20738926]
["bitfinex","BTCUSD",1733413164216,0.001,101760.0,101750.0,0.09926272]
["bitfinex","BTCUSD",1733413164446,0.001,101760.0,101750.0,0.09828]
["bitfinex","BTCUSD",1733413164893,0.001,101760.0,101750.0,0.19795605]
["bitfinex","BTCUSD",1733413165104,0.001,101760.0,101750.0,0.42889662]
["bitfinex","BTCUSD",1733413165331,0.001,101760.0,101750.0,0.19795605]
["bitfinex","BTCUSD",1733413165536,0.001,101760.0,101750.0,0.42889662]
["bitfinex","BTCUSD",1733413165963,0.001,101760.0,101750.0,0.47769662]
["bitfinex","BTCUSD",1733413166447,0.346484,101790.0,101750.0,0.47769662]
["bitfinex","BTCUSD",1733413166673,0.15,101790.0,101780.0,0.108076]
["bitfinex","BTCUSD",1733413166882,0.15,101790.0,101780.0,0.20873444]
["bitfinex","BTCUSD",1733413167114,0.15,101790.0,101780.0,0.05582209]
["bitfinex","BTCUSD",1733413167347,0.44615805,101790.0,101780.0,0.01042209]
["bitfinex","BTCUSD",1733413167578,0.44615805,101790.0,101770.0,0.10906256]
["bitfinex","BTCUSD",1733413167579,0.15,101790.0,101770.0,0.10906256]
["bitfinex","BTCUSD",1733413167800,0.15,101790.0,101780.0,0.01020961]
["bitfinex","BTCUSD",1733413168234,0.27848199,101790.0,101780.0,0.01020961]
["bitfinex","BTCUSD",1733413168435,0.27848199,101790.0,101770.0,0.108086]
["bitfinex","BTCUSD",1733413168640,0.27848199,101790.0,101770.0,0.216172]
["bitfinex","BTCUSD",1733413168641,0.47496499,101790.0,101770.0,0.216172]
["bitfinex","BTCUSD",1733413168857,0.47496499,101790.0,101760.0,0.153491]
["bitfinex","BTCUSD",1733413168858,0.196492,101790.0,101780.0,0.01021606]
["bitfinex","BTCUSD",1733413169268,0.17567605,101790.0,101750.0,0.216202]
["bitfinex","BTCUSD",1733413169485,0.196499,101790.0,101780.0,0.01021606]
["bitfinex","BTCUSD",1733413169693,0.196499,101790.0,101750.0,0.20876058]
["bitfinex","BTCUSD",1733413169694,0.393024,101780.0,101750.0,0.20876058]
["bitfinex","BTCUSD",1733413169911,0.393024,101780.0,101750.0,0.20875758]
["bitfinex","BTCUSD",1733413170135,0.196522,101770.0,101750.0,0.20777505]
["bitfinex","BTCUSD",1733413170344,0.393023,101780.0,101760.0,0.108097]
["bitfinex","BTCUSD",1733413170751,0.196532,101770.0,101740.0,0.11098576]
["bitfinex","BTCUSD",1733413170975,0.33061662,101770.0,101730.0,0.1221]
["bitfinex","BTCUSD",1733413171248,0.393092,101760.0,101730.0,0.32989805]
["bitfinex","BTCUSD",1733413171472,0.393092,101760.0,101740.0,0.108113]
["bitfinex","BTCUSD",1733413171696,0.393093,101760.0,101740.0,0.108118]
["bitfinex","BTCUSD",1733413171912,0.19654,101760.0,101740.0,0.21623]
["bitfinex","BTCUSD",1733413172339,0.19654,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1733413172799,0.39309,101760.0,101740.0,0.108112]
["bitfinex","BTCUSD",1733413173471,0.23094057,101770.0,101750.0,0.00098278]
["bitfinex","BTCUSD",1733413173676,0.196572,101750.0,101730.0,0.0465]
["bitfinex","BTCUSD",1733413173905,0.393142,101750.0,101730.0,0.0465]
["bitfinex","BTCUSD",1733413174135,0.393172,101740.0,101710.0,0.340785]
["bitfinex","BTCUSD",1733413174347,0.196611,101730.0,101710.0,0.232644]
["bitfinex","BTCUSD",1733413174566,0.68943705,101740.0,101710.0,0.340788]
["bitfinex","BTCUSD",1733413174785,0.393141,101750.0,101720.0,0.108134]
["bitfinex","BTCUSD",1733413175006,0.68939205,101750.0,101720.0,0.32538193]
["bitfinex","BTCUSD",1733413175217,0.655453,101760.0,101730.0,0.10910693]
["bitfinex","BTCUSD",1733413175421,0.196591,101740.0,101720.0,0.09967605]
["bitfinex","BTCUSD",1733413175667,0.393182,101740.0,101710.0,0.330956]
["bitfinex","BTCUSD",1733413175871,0.196591,101740.0,101720.0,0.098307]
["bitfinex","BTCUSD",1733413176312,0.393182,101740.0,101720.0,0.098307]
["bitfinex","BTCUSD",1733413176544,0.393265,101720.0,101700.0,0.001738]
["bitfinex","BTCUSD",1733413176790,0.42757757,101710.0,101700.0,0.001738]
["bitfinex","BTCUSD",1733413176999,0.52725362,101710.0,101700.0,0.001738]
["bitfinex","BTCUSD",1733413177829,0.29631305,101710.0,101700.0,0.001738]
["bitfinex","BTCUSD",1733413178035,0.54717368,101710.0,101700.0,0.001738]
["bitfinex","BTCUSD",1733413178246,0.35053668,101710.0,101700.0,0.001738]
["bitfinex","BTCUSD",1733413178455,0.54617368,101710.0,101700.0,0.001738]
["bitfinex","BTCUSD",1733413178659,0.64617368,101710.0,101700.0,0.001738]
["bitfinex","BTCUSD",1733413179338,0.31523311,101710.0,101700.0,0.001738]
["bitfinex","BTCUSD",1733413179749,0.54617368,101710.0,101700.0,0.001738]
["bitfinex","BTCUSD",1733413182629,0.72707368,101710.0,101700.0,0.001738]
["bitfinex","BTCUSD",1733413183289,0.55907367,101710.0,101700.0,0.001738]
["bitfinex","BTCUSD",1733413185381,0.2472331,101710.0,101700.0,0.001738]
["bitfinex","BTCUSD",1733413186248,0.47817367,101710.0,101700.0,0.001738]
["bitfinex","BTCUSD",1733413186839,0.57817367,101710.0,101700.0,0.001738]
["bitfinex","BTCUSD",1733413187313,0.48751399,101710.0,101700.0,0.001738]
["bitfinex","BTCUSD",1733413187513,0.25657342,101710.0,101700.0,0.001738]
["bitfinex","BTCUSD",1733413187660,0.22589738,101710.0,101700.0,0.001738]
["bitfinex","BTCUSD",1733413187872,0.22589738,101710.0,101700.0,0.00989279]
["bitfinex","BTCUSD",1733413188238,0.48851399,101710.0,101700.0,0.00989279]
["bitfinex","BTCUSD",1733413188893,0.48851399,101710.0,101700.0,0.001738]
["bitfinex","BTCUSD",1733413189503,0.196696,101680.0,101650.0,0.20958022]
["bitfinex","BTCUSD",1733413189706,0.196696,101680.0,101660.0,0.09967605]
["bitfinex","BTCUSD",1733413189878,0.196696,101680.0,101660.0,0.19902054]
["bitfinex","BTCUSD",1733413190075,0.590054,101690.0,101660.0,0.29738254]
["bitfinex","BTCUSD",1733413190283,0.590054,101690.0,101660.0,0.39574454]
["bitfinex","BTCUSD",1733413190479,0.393402,101680.0,101660.0,0.09967605]
["bitfinex","BTCUSD",1733413190707,0.590113,101680.0,101660.0,0.09967605]
["bitfinex","BTCUSD",1733413190879,0.393402,101680.0,101660.0,0.09967605]
["bitfinex","BTCUSD",1733413191570,0.393402,101680.0,101670.0,0.00734267]
["bitfinex","BTCUSD",1733413191765,0.393459,101670.0,101650.0,0.0005]
["bitfinex","BTCUSD",1733413192168,0.196734,101660.0,101650.0,0.0005]
["bitfinex","BTCUSD",1733413192357,0.393408,101680.0,101650.0,0.10115974]
["bitfinex","BTCUSD",1733413192533,0.393409,101680.0,101660.0,0.09967605]
["bitfinex","BTCUSD",1733413192734,0.196714,101670.0,101660.0,0.09967605]
["bitfinex","BTCUSD",1733413192934,0.196695,101680.0,101660.0,0.19803705]
["bitfinex","BTCUSD",1733413193337,0.22624126,101690.0,101660.0,0.19803705]
["bitfinex","BTCUSD",1733413193536,0.196704,101680.0,101660.0,0.19803705]
["bitfinex","BTCUSD",1733413193803,0.393409,101680.0,101660.0,0.19803705]
["bitfinex","BTCUSD",1733413194040,0.393409,101680.0,101660.0,0.29640005]
["bitfinex","BTCUSD",1733413194884,0.41325441,101690.0,101660.0,0.39476205]
["bitfinex","BTCUSD",1733413195326,0.41325441,101690.0,101670.0,0.098357]
["bitfinex","BTCUSD",1733413195551,0.60994741,101690.0,101660.0,0.39475905]
["bitfinex","BTCUSD",1733413195779,0.00972064,101700.0,101680.0,0.196679]
["bitfinex","BTCUSD",1733413196006,0.00972064,101700.0,101690.0,0.098338]
["bitfinex","BTCUSD",1733413196232,0.5908079,101710.0,101690.0,0.098338]
["bitfinex","BTCUSD",1733413196438,0.5908079,101710.0,101690.0,0.00030303]
["bitfinex","BTCUSD",1733413196439,0.19514185,101700.0,101690.0,0.00030303]
["bitfinex","BTCUSD",1733413196665,0.26947433,101700.0,101690.0,0.00030303]
["bitfinex","BTCUSD",1733413196893,0.19514185,101700.0,101690.0,0.00030303]
["bitfinex","BTCUSD",1733413197740,0.52366531,101710.0,101690.0,0.00030303]
["bitfinex","BTCUSD",1733413197949,0.42398926,101710.0,101690.0,0.00030303]
["bitfinex","BTCUSD",1733413198150,0.62064426,101710.0,101690.0,0.00030303]
["bitfinex","BTCUSD",1733413198356,0.62066226,101710.0,101690.0,0.00030303]
["bitfinex","BTCUSD",1733413198560,0.196656,101700.0,101690.0,0.00030303]
["bitfinex","BTCUSD",1733413199631,0.42400126,101710.0,101690.0,0.00030303]
["bitfinex","BTCUSD",1733413199840,0.42400126,101710.0,101690.0,0.09864103]
["bitfinex","BTCUSD",1733413200044,0.03070426,101710.0,101690.0,0.19795636]
["bitfinex","BTCUSD",1733413200252,0.03070426,101710.0,101700.0,0.09967605]
["bitfinex","BTCUSD",1733413200460,0.03070426,101710.0,101700.0,0.19800405]
["bitfinex","BTCUSD",1733413200461,0.0008689,101710.0,101700.0,0.19800405]
["bitfinex","BTCUSD",1733413200675,0.0008689,101710.0,101700.0,0.3483095]
["bitfinex","BTCUSD",1733413200918,0.0008689,101710.0,101700.0,0.6767095]
["bitfinex","BTCUSD",1733413201113,0.0008689,101710.0,101700.0,0.24600405]
["bitfinex","BTCUSD",1733413201344,0.45625765,101750.0,101710.0,0.196632]
["bitfinex","BTCUSD",1733413201639,0.196589,101740.0,101720.0,0.09967605]
["bitfinex","BTCUSD",1733413201833,0.196618,101720.0,101700.0,0.244652]
["bitfinex","BTCUSD",1733413202055,0.1966,101730.0,101710.0,0.098317]
["bitfinex","BTCUSD",1733413202283,0.393179,101740.0,101710.0,0.2972872]
["bitfinex","BTCUSD",1733413202512,0.1966,101730.0,101710.0,0.29630105]
["bitfinex","BTCUSD",1733413202732,0.393209,101730.0,101710.0,0.19798705]
["bitfinex","BTCUSD",1733413203191,0.393182,101740.0,101710.0,0.19798705]
["bitfinex","BTCUSD",1733413203429,0.196589,101740.0,101710.0,0.19798705]
["bitfinex","BTCUSD",1733413203639,0.196589,101740.0,101720.0,0.098307]
["bitfinex","BTCUSD",1733413203849,0.195589,101740.0,101720.0,0.098307]
["bitfinex","BTCUSD",1733413204063,0.2163401,101750.0,101720.0,0.19896603]
["bitfinex","BTCUSD",1733413204282,0.393145,101750.0,101730.0,0.098294]
["bitfinex","BTCUSD",1733413204485,0.196569,101750.0,101730.0,0.196593]
["bitfinex","BTCUSD",1733413204708,0.196569,101750.0,101730.0,0.098294]
["bitfinex","BTCUSD",1733413204919,0.393026,101780.0,101740.0,0.38159751]
["bitfinex","BTCUSD",1733413205125,0.196524,101770.0,101740.0,0.24726005]
["bitfinex","BTCUSD",1733413205333,0.197361,101790.0,101750.0,0.00098265]
["bitfinex","BTCUSD",1733413205546,0.41337809,101790.0,101760.0,0.29620705]
["bitfinex","BTCUSD",1733413205755,0.000869,101790.0,101780.0,0.35833856]
["bitfinex","BTCUSD",1733413206003,0.000869,101790.0,101780.0,0.75626561]
["bitfinex","BTCUSD",1733413206215,0.0008681,101810.0,101800.0,0.42986956]
["bitfinex","BTCUSD",1733413206451,0.0008689,101840.0,101800.0,0.34897605]
["bitfinex","BTCUSD",1733413206715,0.3936649,101840.0,101810.0,0.29611805]
["bitfinex","BTCUSD",1733413206951,0.10054495,101840.0,101800.0,0.147528]
["bitfinex","BTCUSD",1733413207181,0.3936729,101840.0,101810.0,0.10646066]
["bitfinex","BTCUSD",1733413207403,0.1972679,101840.0,101810.0,0.30387175]
["bitfinex","BTCUSD",1733413207632,0.0008689,101840.0,101820.0,0.09919404]
["bitfinex","BTCUSD",1733413207851,0.0008689,101840.0,101820.0,0.43050352]
["bitfinex","BTCUSD",1733413208081,0.0008689,101840.0,101830.0,0.09918397]
["bitfinex","BTCUSD",1733413208278,0.13009889,101860.0,101820.0,0.33682088]
["bitfinex","BTCUSD",1733413208515,0.00098199,101850.0,101830.0,0.00696785]
["bitfinex","BTCUSD",1733413208732,0.29701804,101860.0,101830.0,0.10516285]
["bitfinex","BTCUSD",1733413208967,0.28776427,101870.0,101830.0,0.33926433]
["bitfinex","BTCUSD",1733413209173,0.393545,101870.0,101840.0,0.19884492]
["bitfinex","BTCUSD",1733413209392,0.393545,101870.0,101840.0,0.19786305]
["bitfinex","BTCUSD",1733413209618,0.000869,101870.0,101850.0,0.098183]
["bitfinex","BTCUSD",1733413209862,0.19817999,101870.0,101850.0,0.098183]
["bitfinex","BTCUSD",1733413210103,0.000869,101870.0,101850.0,0.10512655]
["bitfinex","BTCUSD",1733413210327,0.00185099,101870.0,101850.0,0.10513255]
["bitfinex","BTCUSD",1733413210603,0.00185099,101870.0,101850.0,0.20331455]
["bitfinex","BTCUSD",1733413211049,0.00185099,101870.0,101850.0,0.10513155]
["bitfinex","BTCUSD",1733413211274,0.000869,101870.0,101850.0,0.4021433]
["bitfinex","BTCUSD",1733413211479,0.000869,101870.0,101850.0,0.3039613]
["bitfinex","BTCUSD",1733413211910,0.196347,101860.0,101850.0,0.00694955]
["bitfinex","BTCUSD",1733413212360,0.196347,101860.0,101840.0,0.098192]
["bitfinex","BTCUSD",1733413212585,0.392695,101860.0,101850.0,0.00661097]
["bitfinex","BTCUSD",1733413212809,0.49323005,101870.0,101850.0,0.00661097]
["bitfinex","BTCUSD",1733413213028,0.49323005,101870.0,101840.0,0.196383]
["bitfinex","BTCUSD",1733413213252,0.32555299,101870.0,101840.0,0.29605405]
["bitfinex","BTCUSD",1733413213458,0.196342,101870.0,101850.0,0.00661097]
["bitfinex","BTCUSD",1733413213702,0.00098199,101860.0,101850.0,0.00661097]
["bitfinex","BTCUSD",1733413213914,0.19732899,101860.0,101850.0,0.00662144]
["bitfinex","BTCUSD",1733413214134,0.392706,101860.0,101830.0,0.098201]
["bitfinex","BTCUSD",1733413214364,0.2,101830.0,101780.0,0.15]
["bitfinex","BTCUSD",1733413214571,0.655355,101810.0,101780.0,0.15]
["bitfinex","BTCUSD",1733413214777,0.75503105,101810.0,101780.0,0.15098243]
["bitfinex","BTCUSD",1733413214984,0.00098199,101800.0,101780.0,0.15]
["bitfinex","BTCUSD",1733413215226,1.1791076,101810.0,101780.0,0.24825]
["bitfinex","BTCUSD",1733413215908,1.1791076,101810.0,101780.0,0.15]
["bitfinex","BTCUSD",1733413216111,0.196464,101800.0,101780.0,0.15]
["bitfinex","BTCUSD",1733413216579,0.23163856,101790.0,101780.0,0.15]
["bitfinex","BTCUSD",1733413217735,0.62457856,101800.0,101780.0,0.15]
["bitfinex","BTCUSD",1733413217946,0.42810256,101800.0,101780.0,0.15]
["bitfinex","BTCUSD",1733413218166,0.62457656,101800.0,101780.0,0.15]
["bitfinex","BTCUSD",1733413218404,0.64733799,101810.0,101780.0,0.24967605]
["bitfinex","BTCUSD",1733413218611,0.84379299,101810.0,101780.0,0.34792105]
["bitfinex","BTCUSD",1733413218817,0.305742,101830.0,101790.0,0.10065837]
["bitfinex","BTCUSD",1733413218818,0.65662399,101830.0,101790.0,0.10065837]
["bitfinex","BTCUSD",1733413219051,0.45088199,101830.0,101800.0,0.196454]
["bitfinex","BTCUSD",1733413219278,0.0804,101850.0,101810.0,0.10065807]
["bitfinex","BTCUSD",1733413219279,0.276777,101850.0,101810.0,0.10065807]
["bitfinex","BTCUSD",1733413219516,0.196388,101840.0,101810.0,0.29610905]
["bitfinex","BTCUSD",1733413219722,0.41230917,101850.0,101820.0,0.09918594]
["bitfinex","BTCUSD",1733413219945,0.42899856,101860.0,101830.0,0.098202]
["bitfinex","BTCUSD",1733413220183,0.197348,101860.0,101840.0,0.098192]
["bitfinex","BTCUSD",1733413220416,0.001,101860.0,101840.0,0.19638]
["bitfinex","BTCUSD",1733413220636,0.001,101860.0,101840.0,0.196376]
["bitfinex","BTCUSD",1733413220854,0.001,101860.0,101840.0,0.19786405]
["bitfinex","BTCUSD",1733413221085,0.001,101860.0,101840.0,0.29604905]
["bitfinex","BTCUSD",1733413221537,0.001,101860.0,101850.0,0.00659579]
["bitfinex","BTCUSD",1733413221992,0.001,101860.0,101840.0,0.39423605]
["bitfinex","BTCUSD",1733413222245,0.001,101860.0,101850.0,0.00659526]
["bitfinex","BTCUSD",1733413222483,0.001,101860.0,101850.0,0.10477826]
["bitfinex","BTCUSD",1733413222719,0.45770756,101900.0,101850.0,0.1988408]
["bitfinex","BTCUSD",1733413222933,0.1970809,101930.0,101920.0,0.1]
["bitfinex","BTCUSD",1733413223159,0.196253,101910.0,101890.0,0.09967605]
["bitfinex","BTCUSD",1733413223358,0.42788456,101920.0,101900.0,0.1]
["bitfinex","BTCUSD",1733413223597,0.29594005,101910.0,101890.0,0.1]
["bitfinex","BTCUSD",1733413223815,0.0008679,101930.0,101860.0,0.270466]
["bitfinex","BTCUSD",1733413223816,0.52759861,101900.0,101860.0,0.270466]
["bitfinex","BTCUSD",1733413224018,0.33131461,101900.0,101870.0,0.098164]
["bitfinex","BTCUSD",1733413224238,0.02914236,101890.0,101870.0,0.19730355]
["bitfinex","BTCUSD",1733413224454,0.02914236,101890.0,101870.0,0.196315]
["bitfinex","BTCUSD",1733413224707,0.12881841,101900.0,101880.0,0.098154]
["bitfinex","BTCUSD",1733413224902,0.12881841,101900.0,101880.0,0.196301]
["bitfinex","BTCUSD",1733413224903,0.02914236,101900.0,101880.0,0.196301]
["bitfinex","BTCUSD",1733413225128,0.02914236,101900.0,101890.0,0.098145]
["bitfinex","BTCUSD",1733413225371,0.10524236,101910.0,101890.0,0.098145]
["bitfinex","BTCUSD",1733413225602,0.10524236,101910.0,101890.0,0.198283]
["bitfinex","BTCUSD",1733413226045,0.10524236,101910.0,101890.0,0.306234]
["bitfinex","BTCUSD",1733413226254,0.10524236,101910.0,101890.0,0.098138]
["bitfinex","BTCUSD",1733413226429,0.0761,101910.0,101900.0,0.107948]
["bitfinex","BTCUSD",1733413226654,0.02914236,101920.0,101900.0,0.107948]
["bitfinex","BTCUSD",1733413227002,0.22537536,101920.0,101880.0,0.10006343]
["bitfinex","BTCUSD",1733413227205,0.02914236,101920.0,101890.0,0.20962405]
["bitfinex","BTCUSD",1733413227425,0.02914236,101920.0,101900.0,0.107948]
["bitfinex","BTCUSD",1733413228258,0.3933179,101930.0,101900.0,0.215896]
["bitfinex","BTCUSD",1733413228259,0.58546773,101930.0,101900.0,0.215896]
["bitfinex","BTCUSD",1733413228631,0.68514378,101930.0,101900.0,0.215896]
["bitfinex","BTCUSD",1733413229063,0.70468625,101930.0,101900.0,0.215896]
["bitfinex","BTCUSD",1733413229298,0.70468625,101930.0,101900.0,0.107948]
["bitfinex","BTCUSD",1733413229516,0.70468625,101930.0,101890.0,0.107948]
["bitfinex","BTCUSD",1733413229517,0.72379261,101920.0,101890.0,0.107948]
["bitfinex","BTCUSD",1733413229734,0.52754761,101920.0,101890.0,0.107948]
["bitfinex","BTCUSD",1733413229998,0.72379461,101920.0,101890.0,0.215907]
["bitfinex","BTCUSD",1733413230204,0.49215605,101920.0,101890.0,0.215907]
["bitfinex","BTCUSD",1733413230828,0.41298747,101930.0,101900.0,0.215895]
["bitfinex","BTCUSD",1733413231047,0.31643752,101930.0,101900.0,0.323836]
["bitfinex","BTCUSD",1733413231251,0.02054247,101930.0,101910.0,0.107936]
["bitfinex","BTCUSD",1733413231470,0.02054247,101930.0,101910.0,0.215866]
["bitfinex","BTCUSD",1733413231673,0.000868,101920.0,101910.0,0.215866]
["bitfinex","BTCUSD",1733413231895,0.000868,101920.0,101910.0,0.10793]
["bitfinex","BTCUSD",1733413232602,0.000868,101920.0,101900.0,0.107945]
["bitfinex","BTCUSD",1733413232814,0.10054405,101920.0,101890.0,0.107952]
["bitfinex","BTCUSD",1733413233076,0.10054405,101920.0,101850.0,0.23163856]
["bitfinex","BTCUSD",1733413233077,0.196284,101900.0,101850.0,0.23163856]
["bitfinex","BTCUSD",1733413233291,0.196331,101870.0,101840.0,0.00300375]
["bitfinex","BTCUSD",1733413233513,0.49234805,101870.0,101840.0,0.00300375]
["bitfinex","BTCUSD",1733413233724,0.49234805,101870.0,101830.0,0.216028]
["bitfinex","BTCUSD",1733413233725,0.196349,101860.0,101830.0,0.108012]
["bitfinex","BTCUSD",1733413233924,0.196349,101860.0,101810.0,0.216072]
["bitfinex","BTCUSD",1733413233925,0.0788,101850.0,101810.0,0.216072]
["bitfinex","BTCUSD",1733413234127,0.37485605,101850.0,101820.0,0.108033]
["bitfinex","BTCUSD",1733413234369,0.57123505,101850.0,101820.0,0.108033]
["bitfinex","BTCUSD",1733413234573,0.49375712,101850.0,101820.0,0.108033]
["bitfinex","BTCUSD",1733413234787,0.51675712,101850.0,101820.0,0.108033]
["bitfinex","BTCUSD",1733413235225,0.196388,101840.0,101810.0,0.31574905]
["bitfinex","BTCUSD",1733413235463,0.196388,101840.0,101810.0,0.20771205]
["bitfinex","BTCUSD",1733413235671,0.196444,101810.0,101790.0,0.00288038]
["bitfinex","BTCUSD",1733413235891,0.392926,101800.0,101780.0,0.001736]
["bitfinex","BTCUSD",1733413236318,0.49260205,101800.0,101780.0,0.001736]
["bitfinex","BTCUSD",1733413236554,0.196482,101790.0,101780.0,0.001736]
["bitfinex","BTCUSD",1733413236772,0.29615805,101790.0,101780.0,0.001736]
["bitfinex","BTCUSD",1733413238423,0.09967605,101790.0,101780.0,0.001736]
["bitfinex","BTCUSD",1733413238626,0.29615805,101790.0,101780.0,0.001736]
["bitfinex","BTCUSD",1733413238833,0.624638,101800.0,101780.0,0.001736]
["bitfinex","BTCUSD",1733413239007,0.52783905,101800.0,101780.0,0.001736]
["bitfinex","BTCUSD",1733413239208,0.44613905,101800.0,101780.0,0.001736]
["bitfinex","BTCUSD",1733413239446,0.24967605,101800.0,101780.0,0.001736]
["bitfinex","BTCUSD",1733413239664,0.15,101800.0,101780.0,0.001736]
["bitfinex","BTCUSD",1733413239879,0.15,101800.0,101780.0,0.00271841]
["bitfinex","BTCUSD",1733413240196,0.15,101800.0,101780.0,0.09998]
["bitfinex","BTCUSD",1733413240326,0.15,101800.0,101780.0,0.198224]
["bitfinex","BTCUSD",1733413240536,0.15,101800.0,101790.0,0.098241]
["bitfinex","BTCUSD",1733413240757,0.15,101800.0,101780.0,0.29790005]
["bitfinex","BTCUSD",1733413240938,0.346464,101800.0,101780.0,0.031736]
["bitfinex","BTCUSD",1733413241149,0.346464,101800.0,101780.0,0.129986]
["bitfinex","BTCUSD",1733413241528,0.15,101800.0,101780.0,0.129986]
["bitfinex","BTCUSD",1733413241777,0.15,101800.0,101780.0,0.228231]
["bitfinex","BTCUSD",1733413241994,0.15,101800.0,101780.0,0.32790705]
["bitfinex","BTCUSD",1733413242157,0.15,101800.0,101780.0,0.32790205]
["bitfinex","BTCUSD",1733413242386,0.15,101800.0,101790.0,0.098241]
["bitfinex","BTCUSD",1733413243200,0.15,101800.0,101780.0,0.22965505]
["bitfinex","BTCUSD",1733413243382,0.3929,101810.0,101780.0,0.32790005]
["bitfinex","BTCUSD",1733413243588,0.29612205,101810.0,101780.0,0.031736]
["bitfinex","BTCUSD",1733413243826,0.196473,101800.0,101780.0,0.031736]
["bitfinex","BTCUSD",1733413244081,0.392949,101800.0,101780.0,0.001736]
["bitfinex","BTCUSD",1733413244631,0.29819072,101830.0,101780.0,0.10141205]
["bitfinex","BTCUSD",1733413244833,0.196387,101840.0,101810.0,0.09822]
["bitfinex","BTCUSD",1733413245038,0.0772,101860.0,101820.0,0.19887015]
["bitfinex","BTCUSD",1733413245240,0.196369,101850.0,101830.0,0.098197]
["bitfinex","BTCUSD",1733413245500,0.196369,101850.0,101790.0,0.15]
["bitfinex","BTCUSD",1733413245501,0.196416,101830.0,101790.0,0.15]
["bitfinex","BTCUSD",1733413245709,0.392832,101830.0,101800.0,0.29613305]
["bitfinex","BTCUSD",1733413245835,0.589253,101830.0,101800.0,0.29613305]
["bitfinex","BTCUSD",1733413246040,0.392832,101830.0,101800.0,0.29612805]
["bitfinex","BTCUSD",1733413246243,0.392832,101830.0,101800.0,0.39435405]
["bitfinex","BTCUSD",1733413246532,0.392832,101830.0,101800.0,0.29612805]
["bitfinex","BTCUSD",1733413246703,0.589256,101830.0,101800.0,0.29612805]
["bitfinex","BTCUSD",1733413247128,0.196416,101830.0,101800.0,0.39435305]
["bitfinex","BTCUSD",1733413247342,0.392835,101830.0,101800.0,0.29612705]
["bitfinex","BTCUSD",1733413247540,0.589253,101830.0,101800.0,0.29612705]
["bitfinex","BTCUSD",1733413247741,0.196428,101820.0,101800.0,0.29612705]
["bitfinex","BTCUSD",1733413247997,0.196463,101800.0,101790.0,0.15]
["bitfinex","BTCUSD",1733413248420,0.392903,101810.0,101790.0,0.15]
["bitfinex","BTCUSD",1733413248634,0.196463,101800.0,101790.0,0.15]
["bitfinex","BTCUSD",1733413248869,0.196613,101800.0,101790.0,0.15]
["bitfinex","BTCUSD",1733413249042,0.00015,101800.0,101790.0,0.15]
["bitfinex","BTCUSD",1733413249450,0.00015,101800.0,101790.0,0.58640037]
["bitfinex","BTCUSD",1733413249623,0.00015,101800.0,101790.0,0.58541803]
["bitfinex","BTCUSD",1733413249842,0.20511995,101880.0,101820.0,0.098203]
["bitfinex","BTCUSD",1733413250075,0.196408,101830.0,101800.0,0.145726]
["bitfinex","BTCUSD",1733413250281,0.196397,101840.0,101810.0,0.098214]
["bitfinex","BTCUSD",1733413250471,0.41244465,101850.0,101830.0,0.00506217]
["bitfinex","BTCUSD",1733413250788,0.196377,101850.0,101830.0,0.098197]
["bitfinex","BTCUSD",1733413251197,0.196377,101850.0,101840.0,0.00496382]
["bitfinex","BTCUSD",1733413251606,0.196377,101850.0,101840.0,0.01584285]
["bitfinex","BTCUSD",1733413251791,0.17049315,101850.0,101800.0,0.23163856]
["bitfinex","BTCUSD",1733413252020,0.196441,101820.0,101790.0,0.248235]
["bitfinex","BTCUSD",1733413252224,0.392877,101820.0,101790.0,0.34791105]
["bitfinex","BTCUSD",1733413252445,0.196444,101810.0,101790.0,0.44615205]
["bitfinex","BTCUSD",1733413252576,0.589309,101820.0,101790.0,0.44615205]
["bitfinex","BTCUSD",1733413252813,0.392871,101820.0,101790.0,0.44614705]
["bitfinex","BTCUSD",1733413253009,0.392871,101820.0,101800.0,0.098231]
["bitfinex","BTCUSD",1733413253423,0.196435,101820.0,101800.0,0.098231]
["bitfinex","BTCUSD",1733413253637,0.392871,101820.0,101790.0,0.54438105]
["bitfinex","BTCUSD",1733413254088,0.392871,101820.0,101800.0,0.09823]
["bitfinex","BTCUSD",1733413254292,0.57466305,101840.0,101810.0,0.098216]
["bitfinex","BTCUSD",1733413254505,0.57466305,101840.0,101800.0,0.29612605]
["bitfinex","BTCUSD",1733413254506,0.196406,101830.0,101800.0,0.29612605]
["bitfinex","BTCUSD",1733413254707,0.392824,101830.0,101800.0,0.39435205]
["bitfinex","BTCUSD",1733413254908,0.68892305,101830.0,101800.0,0.196449]
["bitfinex","BTCUSD",1733413255146,0.29608205,101830.0,101810.0,0.098222]
["bitfinex","BTCUSD",1733413255364,0.196396,101840.0,101810.0,0.32985956]
["bitfinex","BTCUSD",1733413255588,0.09967605,101840.0,101790.0,0.1517362]
["bitfinex","BTCUSD",1733413255807,0.196417,101830.0,101810.0,0.216083]
["bitfinex","BTCUSD",1733413256043,0.196417,101830.0,101800.0,0.23772405]
["bitfinex","BTCUSD",1733413256268,0.196434,101820.0,101800.0,0.246097]
["bitfinex","BTCUSD",1733413256478,0.196417,101830.0,101800.0,0.354146]
["bitfinex","BTCUSD",1733413256678,0.392834,101830.0,101810.0,0.108043]
["bitfinex","BTCUSD",1733413257140,0.196417,101830.0,101810.0,0.108043]
["bitfinex","BTCUSD",1733413257587,0.196417,101830.0,101810.0,0.216087]
["bitfinex","BTCUSD",1733413257841,0.49247305,101840.0,101810.0,0.108043]
["bitfinex","BTCUSD",1733413258053,0.196408,101830.0,101810.0,0.108043]
["bitfinex","BTCUSD",1733413258482,0.29611605,101820.0,101800.0,0.03]
["bitfinex","BTCUSD",1733413258692,0.196444,101810.0,101790.0,0.2598012]
["bitfinex","BTCUSD",1733413259095,0.392897,101810.0,101790.0,0.2598012]
["bitfinex","BTCUSD",1733413259303,0.196463,101800.0,101790.0,0.1517362]
["bitfinex","BTCUSD",1733413262127,0.52777761,101800.0,101790.0,0.1517362]
["bitfinex","BTCUSD",1733413263066,0.52777761,101800.0,101780.0,0.101736]
["bitfinex","BTCUSD",1733413263067,0.446482,101790.0,101780.0,0.01012532]
["bitfinex","BTCUSD",1733413263291,0.19656,101750.0,101740.0,0.15]
["bitfinex","BTCUSD",1733413263499,0.196551,101760.0,101740.0,0.15]
["bitfinex","BTCUSD",1733413263781,0.19656,101750.0,101740.0,0.15]
["bitfinex","BTCUSD",1733413265690,0.196551,101760.0,101740.0,0.15]
["bitfinex","BTCUSD",1733413265926,0.09967605,101750.0,101740.0,0.15]
["bitfinex","BTCUSD",1733413266165,0.29623605,101750.0,101740.0,0.15]
["bitfinex","BTCUSD",1733413266394,0.29623605,101750.0,101740.0,0.1517366]
["bitfinex","BTCUSD",1733413266610,0.19656,101750.0,101740.0,0.16464243]
["bitfinex","BTCUSD",1733413266862,0.393101,101760.0,101740.0,0.16464243]
["bitfinex","BTCUSD",1733413267107,0.393101,101760.0,101740.0,0.28258943]
["bitfinex","BTCUSD",1733413267334,0.21618844,101770.0,101750.0,0.117935]
["bitfinex","BTCUSD",1733413267594,0.51239749,101770.0,101740.0,0.40053043]
["bitfinex","BTCUSD",1733413267837,0.5237355,101770.0,101760.0,0.01290241]
["bitfinex","BTCUSD",1733413268146,0.74403605,101770.0,101740.0,0.0017366]
["bitfinex","BTCUSD",1733413268241,0.52191534,101770.0,101760.0,0.01290241]
["bitfinex","BTCUSD",1733413268454,0.196548,101760.0,101740.0,0.1196766]
["bitfinex","BTCUSD",1733413268678,0.29623605,101750.0,101740.0,0.0017366]
["bitfinex","BTCUSD",1733413268901,0.84987247,101750.0,101740.0,0.0017366]
["bitfinex","BTCUSD",1733413269152,0.75777461,101750.0,101740.0,0.0017366]
["bitfinex","BTCUSD",1733413270739,0.65777461,101750.0,101740.0,0.0017366]
["bitfinex","BTCUSD",1733413270943,0.75777461,101750.0,101740.0,0.0017366]
["bitfinex","BTCUSD",1733413271635,0.65777461,101750.0,101740.0,0.0017366]
["bitfinex","BTCUSD",1733413271839,0.75777461,101750.0,101740.0,0.0017366]
["bitfinex","BTCUSD",1733413272067,0.85569383,101750.0,101740.0,0.0017366]
["bitfinex","BTCUSD",1733413273185,0.62823656,101730.0,101720.0,0.001734]
["bitfinex","BTCUSD",1733413273370,0.23163856,101700.0,101690.0,0.00203923]
["bitfinex","BTCUSD",1733413273579,0.42827556,101710.0,101690.0,0.00203923]
["bitfinex","BTCUSD",1733413273790,0.29631405,101710.0,101690.0,0.23803823]
["bitfinex","BTCUSD",1733413274018,0.49296205,101710.0,101690.0,0.00203923]
["bitfinex","BTCUSD",1733413274254,0.52797061,101700.0,101690.0,0.00203923]
["bitfinex","BTCUSD",1733413275391,0.62797061,101700.0,101690.0,0.00203923]
["bitfinex","BTCUSD",1733413276450,0.42831456,101690.0,101680.0,0.001734]
["bitfinex","BTCUSD",1733413276662,0.52799061,101690.0,101680.0,0.001734]
["bitfinex","BTCUSD",1733413276878,0.29635205,101690.0,101680.0,0.001734]
["bitfinex","BTCUSD",1733413277552,0.52799061,101690.0,101680.0,0.001734]
["bitfinex","BTCUSD",1733413278274,0.62799061,101690.0,101680.0,0.001734]
["bitfinex","BTCUSD",1733413278493,0.53131461,101690.0,101680.0,0.001734]
["bitfinex","BTCUSD",1733413278709,0.52833356,101680.0,101670.0,0.0217378]
["bitfinex","BTCUSD",1733413278917,0.62800961,101680.0,101670.0,0.0217378]
["bitfinex","BTCUSD",1733413279140,0.60850961,101680.0,101650.0,0.0005]
["bitfinex","BTCUSD",1733413279369,0.42837256,101660.0,101650.0,0.0005]
["bitfinex","BTCUSD",1733413279622,0.62804861,101660.0,101650.0,0.0005]
["bitfinex","BTCUSD",1733413279846,0.29641005,101660.0,101650.0,0.0005]
["bitfinex","BTCUSD",1733413280058,0.41941005,101660.0,101650.0,0.0005]
["bitfinex","BTCUSD",1733413280270,0.31941005,101660.0,101650.0,0.0005]
["bitfinex","BTCUSD",1733413280476,0.3450233,101660.0,101650.0,0.0005]
["bitfinex","BTCUSD",1733413280704,0.31941005,101660.0,101650.0,0.01404245]
["bitfinex","BTCUSD",1733413280954,0.023,101660.0,101650.0,0.26602805]
["bitfinex","BTCUSD",1733413281162,0.023,101660.0,101650.0,0.49766661]
["bitfinex","BTCUSD",1733413281405,0.023,101660.0,101650.0,0.59766661]
["bitfinex","BTCUSD",1733413281611,0.196627,101720.0,101690.0,0.117998]
["bitfinex","BTCUSD",1733413281832,0.29629505,101720.0,101670.0,0.00098327]
["bitfinex","BTCUSD",1733413282050,0.29629505,101720.0,101690.0,0.118005]
["bitfinex","BTCUSD",1733413282051,0.09967605,101710.0,101690.0,0.118005]
["bitfinex","BTCUSD",1733413282259,0.29632505,101710.0,101680.0,0.11801]
["bitfinex","BTCUSD",1733413282470,0.196629,101720.0,101700.0,0.0133621]
["bitfinex","BTCUSD",1733413282679,0.29630505,101720.0,101700.0,0.117994]
["bitfinex","BTCUSD",1733413282904,0.09967605,101720.0,101700.0,0.235981]
["bitfinex","BTCUSD",1733413283130,0.09967605,101720.0,101710.0,0.117982]
["bitfinex","BTCUSD",1733413283341,0.09967605,101720.0,101710.0,0.13133632]
["bitfinex","BTCUSD",1733413283629,0.03167604,101720.0,101710.0,0.13133632]
["bitfinex","BTCUSD",1733413284058,0.571684,101740.0,101710.0,0.46362417]
["bitfinex","BTCUSD",1733413284059,0.0785,101740.0,101710.0,0.46362417]
["bitfinex","BTCUSD",1733413284271,0.19657,101750.0,101720.0,0.235924]
["bitfinex","BTCUSD",1733413284485,0.09967605,101750.0,101730.0,0.117958]
["bitfinex","BTCUSD",1733413284721,0.11059081,101760.0,101740.0,0.117947]
["bitfinex","BTCUSD",1733413284935,0.2006085,101760.0,101730.0,0.2359]
["bitfinex","BTCUSD",1733413285167,0.2006085,101760.0,101740.0,0.013331]
["bitfinex","BTCUSD",1733413285390,0.10093245,101760.0,101750.0,0.117936]
["bitfinex","BTCUSD",1733413285604,0.393018,101780.0,101760.0,0.117924]
["bitfinex","BTCUSD",1733413285810,0.393018,101780.0,101770.0,0.117912]
["bitfinex","BTCUSD",1733413285811,0.10949606,101780.0,101770.0,0.117912]
["bitfinex","BTCUSD",1733413286021,0.09969905,101790.0,101770.0,0.235817]
["bitfinex","BTCUSD",1733413286238,0.37596005,101790.0,101770.0,0.235811]
["bitfinex","BTCUSD",1733413286461,0.09967605,101780.0,101770.0,0.01328985]
["bitfinex","BTCUSD",1733413287160,0.29617805,101780.0,101770.0,0.01328985]
["bitfinex","BTCUSD",1733413287632,0.0785,101750.0,101690.0,0.23163856]
["bitfinex","BTCUSD",1733413287845,0.52790461,101740.0,101710.0,0.235956]
["bitfinex","BTCUSD",1733413288080,0.29626605,101740.0,101710.0,0.235956]
["bitfinex","BTCUSD",1733413288319,0.15,101740.0,101720.0,0.235934]
["bitfinex","BTCUSD",1733413288537,0.15,101740.0,101730.0,0.117959]
["bitfinex","BTCUSD",1733413288765,0.543161,101740.0,101720.0,0.117964]
["bitfinex","BTCUSD",1733413288976,0.196598,101730.0,101710.0,0.33562605]
["bitfinex","BTCUSD",1733413289202,0.543172,101740.0,101710.0,0.33562305]
["bitfinex","BTCUSD",1733413289436,0.543172,101740.0,101710.0,0.45359805]
["bitfinex","BTCUSD",1733413289662,0.44625605,101740.0,101710.0,0.117972]
["bitfinex","BTCUSD",1733413289888,0.196636,101720.0,101690.0,0.117998]
["bitfinex","BTCUSD",1733413290115,0.23163856,101710.0,101700.0,0.117993]
["bitfinex","BTCUSD",1733413290328,0.23163856,101710.0,101690.0,0.117998]
["bitfinex","BTCUSD",1733413290557,0.23163856,101700.0,101690.0,0.117998]
["bitfinex","BTCUSD",1733413290810,0.42827656,101710.0,101690.0,0.117998]
["bitfinex","BTCUSD",1733413291030,0.196638,101710.0,101690.0,0.235997]
["bitfinex","BTCUSD",1733413291305,0.77486156,101730.0,101690.0,0.10141165]
["bitfinex","BTCUSD",1733413291518,0.42825856,101720.0,101700.0,0.117986]
["bitfinex","BTCUSD",1733413291736,0.42825856,101720.0,101700.0,0.235971]
["bitfinex","BTCUSD",1733413292374,0.72456461,101720.0,101690.0,0.1197326]
["bitfinex","BTCUSD",1733413292609,0.23163856,101710.0,101700.0,0.117993]
["bitfinex","BTCUSD",1733413292818,0.23163856,101720.0,101700.0,0.235978]
["bitfinex","BTCUSD",1733413293251,0.23163856,101720.0,101700.0,0.235972]
["bitfinex","BTCUSD",1733413293459,0.77485556,101730.0,101710.0,0.117982]
["bitfinex","BTCUSD",1733413293668,0.42825756,101720.0,101700.0,0.33564705]
["bitfinex","BTCUSD",1733413293918,0.23163856,101720.0,101700.0,0.33564705]
["bitfinex","BTCUSD",1733413294131,0.23163856,101720.0,101700.0,0.45363505]
["bitfinex","BTCUSD",1733413294343,0.543217,101730.0,101700.0,0.45363505]
["bitfinex","BTCUSD",1733413294573,0.47521699,101730.0,101700.0,0.45363505]
["bitfinex","BTCUSD",1733413294779,0.47521399,101730.0,101710.0,0.235964]
["bitfinex","BTCUSD",1733413295210,0.47521399,101730.0,101720.0,0.0119465]
["bitfinex","BTCUSD",1733413295416,0.27860599,101730.0,101720.0,0.0119465]
["bitfinex","BTCUSD",1733413295855,0.08199999,101730.0,101720.0,0.0119465]
["bitfinex","BTCUSD",1733413296079,0.08199999,101730.0,101720.0,0.1299165]
["bitfinex","BTCUSD",1733413298452,0.01399998,101730.0,101720.0,0.1299165]
["bitfinex","BTCUSD",1733413299147,0.1508678,101740.0,101730.0,0.117959]
["bitfinex","BTCUSD",1733413299590,0.3474468,101740.0,101720.0,0.2478715]
["bitfinex","BTCUSD",1733413299833,0.5440368,101740.0,101730.0,0.0119046]
["bitfinex","BTCUSD",1733413300064,0.72421285,101740.0,101730.0,0.0119046]
["bitfinex","BTCUSD",1733413300278,0.393226,101730.0,101700.0,0.503963]
["bitfinex","BTCUSD",1733413300511,0.196609,101730.0,101710.0,0.117982]
["bitfinex","BTCUSD",1733413300724,0.196598,101730.0,101710.0,0.235957]
["bitfinex","BTCUSD",1733413300937,0.4279468,101740.0,101720.0,0.11797]
["bitfinex","BTCUSD",1733413301144,0.6245368,101740.0,101720.0,0.23594]
["bitfinex","BTCUSD",1733413301372,0.196611,101730.0,101700.0,0.385978]
["bitfinex","BTCUSD",1733413301599,0.393224,101730.0,101700.0,0.48564805]
["bitfinex","BTCUSD",1733413302033,0.393222,101730.0,101710.0,0.117982]
["bitfinex","BTCUSD",1733413302288,0.393222,101730.0,101710.0,0.235964]
["bitfinex","BTCUSD",1733413302499,0.589832,101730.0,101710.0,0.117982]
["bitfinex","BTCUSD",1733413302709,0.196618,101720.0,101700.0,0.48565005]
["bitfinex","BTCUSD",1733413302953,0.196618,101720.0,101670.0,0.71902653]
["bitfinex","BTCUSD",1733413302954,0.296685,101690.0,101670.0,0.15]
["bitfinex","BTCUSD",1733413303180,0.296685,101690.0,101650.0,0.0005]
["bitfinex","BTCUSD",1733413303181,0.196734,101660.0,101650.0,0.0005]
["bitfinex","BTCUSD",1733413303401,0.52804861,101660.0,101650.0,0.0005]
["bitfinex","BTCUSD",1733413303636,0.56003719,101660.0,101650.0,0.0005]
["bitfinex","BTCUSD",1733413303875,0.55948781,101660.0,101650.0,0.0005]
["bitfinex","BTCUSD",1733413304081,0.196734,101660.0,101650.0,0.0005]
["bitfinex","BTCUSD",1733413304548,0.2281732,101660.0,101650.0,0.0005]
["bitfinex","BTCUSD",1733413304777,0.0775,101680.0,101650.0,0.0005]
["bitfinex","BTCUSD",1733413305003,0.01931204,101680.0,101650.0,0.33626205]
["bitfinex","BTCUSD",1733413305226,0.21601704,101680.0,101650.0,0.45430605]
["bitfinex","BTCUSD",1733413305447,0.21601704,101680.0,101650.0,0.33626105]
["bitfinex","BTCUSD",1733413305668,0.54733165,101680.0,101650.0,0.0005]
["bitfinex","BTCUSD",1733413305873,0.62507856,101670.0,101650.0,0.0005]
["bitfinex","BTCUSD",1733413306091,0.196734,101660.0,101650.0,0.0005]
["bitfinex","BTCUSD",1733413307781,0.42837256,101660.0,101650.0,0.0005]
["bitfinex","BTCUSD",1733413308440,0.23163856,101660.0,101650.0,0.0005]
["bitfinex","BTCUSD",1733413308645,0.52804861,101660.0,101650.0,0.0005]
["bitfinex","BTCUSD",1733413308859,0.60694861,101660.0,101650.0,0.0005]
["bitfinex","BTCUSD",1733413310373,0.60694861,101660.0,101650.0,0.0138925]
["bitfinex","BTCUSD",1733413311033,0.62631179,101660.0,101650.0,0.0005]
["bitfinex","BTCUSD",1733413311478,0.72423101,101660.0,101650.0,0.0005]
["bitfinex","BTCUSD",1733413311703,0.62631179,101660.0,101650.0,0.0005]
["bitfinex","BTCUSD",1733413312364,0.72631179,101660.0,101650.0,0.0005]
["bitfinex","BTCUSD",1733413312580,0.49467323,101660.0,101650.0,0.0005]
["bitfinex","BTCUSD",1733413312821,0.82631179,101660.0,101650.0,0.0005]
["bitfinex","BTCUSD",1733413313039,0.82631179,101660.0,101630.0,0.00203963]
["bitfinex","BTCUSD",1733413313040,0.23163856,101640.0,101630.0,0.00203963]
["bitfinex","BTCUSD",1733413313321,0.52808661,101640.0,101630.0,0.00203963]
["bitfinex","BTCUSD",1733413313539,0.4600866,101640.0,101630.0,0.01549552]
["bitfinex","BTCUSD",1733413313753,0.56106604,101640.0,101630.0,0.01549552]
["bitfinex","BTCUSD",1733413313970,0.56106604,101640.0,101620.0,0.00535354]
["bitfinex","BTCUSD",1733413313971,0.371992,101630.0,101620.0,0.00535354]
["bitfinex","BTCUSD",1733413314181,0.70330661,101630.0,101620.0,0.00535354]
["bitfinex","BTCUSD",1733413314406,0.76446032,101630.0,101620.0,0.00535354]
["bitfinex","BTCUSD",1733413314864,0.86446032,101630.0,101620.0,0.00535354]
["bitfinex","BTCUSD",1733413315091,0.0752,101630.0,101620.0,0.00535354]
["bitfinex","BTCUSD",1733413315333,0.196792,101630.0,101620.0,0.01787383]
["bitfinex","BTCUSD",1733413315548,0.29646805,101630.0,101620.0,0.00535354]
["bitfinex","BTCUSD",1733413315771,0.62810661,101630.0,101620.0,0.01788441]
["bitfinex","BTCUSD",1733413315989,0.62810661,101630.0,101620.0,0.00535354]
["bitfinex","BTCUSD",1733413316453,0.62810661,101630.0,101620.0,0.01788441]
["bitfinex","BTCUSD",1733413316660,0.77810661,101630.0,101620.0,0.00535354]
["bitfinex","BTCUSD",1733413316869,0.77810661,101630.0,101620.0,0.01788441]
["bitfinex","BTCUSD",1733413317069,0.87602583,101630.0,101620.0,0.00535354]
["bitfinex","BTCUSD",1733413317279,0.77810661,101630.0,101620.0,0.01788068]
["bitfinex","BTCUSD",1733413318362,0.25952738,101630.0,101620.0,0.01788068]
["bitfinex","BTCUSD",1733413318569,0.45631938,101630.0,101620.0,0.01788068]
["bitfinex","BTCUSD",1733413318992,0.68795794,101630.0,101620.0,0.01788068]
["bitfinex","BTCUSD",1733413319233,1.11227716,101630.0,101620.0,0.01788068]
["bitfinex","BTCUSD",1733413319721,0.95374194,101630.0,101620.0,0.00535354]
["bitfinex","BTCUSD",1733413319951,0.98049767,101630.0,101620.0,0.00535354]
["bitfinex","BTCUSD",1733413320181,0.95374194,101630.0,101620.0,0.00535354]
["bitfinex","BTCUSD",1733413320851,1.00703703,101630.0,101620.0,0.00535354]
["bitfinex","BTCUSD",1733413321067,0.296811,101620.0,101610.0,0.05383452]
["bitfinex","BTCUSD",1733413321288,0.296811,101620.0,101610.0,0.02175087]
["bitfinex","BTCUSD",1733413321289,0.62812561,101620.0,101610.0,0.02175087]
["bitfinex","BTCUSD",1733413321747,0.65466497,101620.0,101610.0,0.02175087]
["bitfinex","BTCUSD",1733413321970,0.62812561,101620.0,101610.0,0.02175087]
["bitfinex","BTCUSD",1733413322194,0.09967605,101620.0,101610.0,0.02175087]
["bitfinex","BTCUSD",1733413322388,0.29648705,101620.0,101610.0,0.02175087]
["bitfinex","BTCUSD",1733413322613,0.29648705,101620.0,101610.0,0.03271077]
["bitfinex","BTCUSD",1733413322825,0.29648705,101620.0,101610.0,0.02175087]
["bitfinex","BTCUSD",1733413323039,0.29648705,101620.0,101610.0,0.03271077]
["bitfinex","BTCUSD",1733413323461,0.57996141,101620.0,101610.0,0.03271077]
["bitfinex","BTCUSD",1733413323903,0.57996141,101620.0,101610.0,0.02175087]
["bitfinex","BTCUSD",1733413324805,0.60296141,101620.0,101610.0,0.02175087]
["bitfinex","BTCUSD",1733413325042,0.60296141,101620.0,101580.0,0.01208754]
["bitfinex","BTCUSD",1733413325256,0.60296141,101620.0,101540.0,0.00208834]
["bitfinex","BTCUSD",1733413325257,0.576554,101560.0,101540.0,0.00208834]
["bitfinex","BTCUSD",1733413325479,0.29662305,101550.0,101540.0,0.00208834]
["bitfinex","BTCUSD",1733413325709,0.39662305,101550.0,101540.0,0.00208834]
["bitfinex","BTCUSD",1733413326169,0.39662305,101550.0,101540.0,0.01314088]
["bitfinex","BTCUSD",1733413326170,0.41656317,101550.0,101540.0,0.01314088]
["bitfinex","BTCUSD",1733413326401,0.74612095,101550.0,101540.0,0.01618982]
["bitfinex","BTCUSD",1733413326623,0.54820173,101550.0,101540.0,0.01118982]
["bitfinex","BTCUSD",1733413326830,0.54820173,101550.0,101540.0,0.01410005]
["bitfinex","BTCUSD",1733413327462,0.296966,101540.0,101530.0,0.0152574]
["bitfinex","BTCUSD",1733413327671,0.39664205,101540.0,101530.0,0.0152574]
["bitfinex","BTCUSD",1733413328361,0.29664205,101540.0,101530.0,0.0152574]
["bitfinex","BTCUSD",1733413328599,0.32864204,101540.0,101530.0,0.0152574]
["bitfinex","BTCUSD",1733413328811,0.61064805,101540.0,101530.0,0.0152574]
["bitfinex","BTCUSD",1733413329012,0.32864204,101540.0,101530.0,0.0152574]
["bitfinex","BTCUSD",1733413329430,0.5602806,101540.0,101530.0,0.0152574]
["bitfinex","BTCUSD",1733413329643,0.32864204,101540.0,101530.0,0.0152574]
["bitfinex","BTCUSD",1733413329883,0.5602806,101540.0,101530.0,0.0152574]
["bitfinex","BTCUSD",1733413330112,0.52828061,101540.0,101530.0,0.0152574]
["bitfinex","BTCUSD",1733413330337,0.29664205,101540.0,101530.0,0.0152574]
["bitfinex","BTCUSD",1733413330561,0.09967605,101540.0,101530.0,0.0152574]
["bitfinex","BTCUSD",1733413330780,0.09967605,101540.0,101530.0,0.1334484]
["bitfinex","BTCUSD",1733413331240,0.02891471,101540.0,101530.0,0.0152574]
["bitfinex","BTCUSD",1733413331477,0.10295234,101580.0,101550.0,0.118168]
["bitfinex","BTCUSD",1733413331478,0.1,101560.0,101550.0,0.118168]
["bitfinex","BTCUSD",1733413331688,0.2,101570.0,101550.0,0.118168]
["bitfinex","BTCUSD",1733413331908,0.1,101550.0,101540.0,0.161473]
["bitfinex","BTCUSD",1733413332139,0.1,101550.0,101540.0,0.279647]
["bitfinex","BTCUSD",1733413332790,0.1,101550.0,101540.0,0.0433]
["bitfinex","BTCUSD",1733413333022,0.1,101550.0,101530.0,0.236371]
["bitfinex","BTCUSD",1733413333233,0.1,101540.0,101530.0,0.236371]
["bitfinex","BTCUSD",1733413333688,0.1,101550.0,101540.0,0.11818]
["bitfinex","BTCUSD",1733413333902,0.099,101550.0,101540.0,0.11818]
["bitfinex","BTCUSD",1733413334575,0.099,101550.0,101540.0,0.12620304]
["bitfinex","BTCUSD",1733413334790,0.09844374,101550.0,101540.0,0.24438304]
["bitfinex","BTCUSD",1733413336402,0.09844374,101560.0,101550.0,0.108312]
["bitfinex","BTCUSD",1733413336613,0.09844374,101560.0,101550.0,0.216628]
["bitfinex","BTCUSD",1733413337054,0.41646342,101560.0,101540.0,0.01302304]
["bitfinex","BTCUSD",1733413337311,0.09844374,101530.0,101520.0,0.108347]
["bitfinex","BTCUSD",1733413337535,0.39661705,101560.0,101530.0,0.103333]
["bitfinex","BTCUSD",1733413337536,0.09844374,101540.0,101530.0,0.103333]
["bitfinex","BTCUSD",1733413337773,0.09844374,101540.0,101530.0,0.31135105]
["bitfinex","BTCUSD",1733413338226,0.09844374,101540.0,101530.0,0.43072888]
["bitfinex","BTCUSD",1733413338440,0.09844374,101570.0,101560.0,0.10831]
["bitfinex","BTCUSD",1733413338681,0.03044373,101570.0,101550.0,0.2777116]
["bitfinex","BTCUSD",1733413338926,0.03044373,101570.0,101550.0,0.33205388]
["bitfinex","BTCUSD",1733413339124,0.1,101590.0,101570.0,0.108299]
["bitfinex","BTCUSD",1733413339332,0.03044373,101580.0,101570.0,0.108299]
["bitfinex","BTCUSD",1733413339549,0.23011978,101590.0,101570.0,0.324884]
["bitfinex","BTCUSD",1733413339767,0.13044373,101590.0,101570.0,0.216585]
["bitfinex","BTCUSD",1733413339979,0.13044373,101590.0,101580.0,0.108289]
["bitfinex","BTCUSD",1733413340196,0.03044373,101580.0,101570.0,0.108291]
["bitfinex","BTCUSD",1733413340637,0.13044373,101590.0,101580.0,0.108289]
["bitfinex","BTCUSD",1733413341084,0.11724632,101600.0,101590.0,0.108278]
["bitfinex","BTCUSD",1733413341339,0.11724632,101600.0,101550.0,0.108314]
["bitfinex","BTCUSD",1733413341340,0.21415732,101570.0,101550.0,0.108314]
["bitfinex","BTCUSD",1733413341575,0.01724632,101560.0,101520.0,0.183596]
["bitfinex","BTCUSD",1733413341824,0.01724632,101530.0,101510.0,0.00288142]
["bitfinex","BTCUSD",1733413342028,0.01724632,101530.0,101510.0,0.21091347]
["bitfinex","BTCUSD",1733413342258,0.01724632,101530.0,101510.0,0.42762747]
["bitfinex","BTCUSD",1733413342494,0.01724632,101530.0,101520.0,0.108353]
["bitfinex","BTCUSD",1733413342722,0.11724632,101540.0,101520.0,0.20802005]
["bitfinex","BTCUSD",1733413342929,0.01724632,101540.0,101530.0,0.108342]
["bitfinex","BTCUSD",1733413343362,0.24619331,101550.0,101530.0,0.108342]
["bitfinex","BTCUSD",1733413343577,0.04924631,101550.0,101530.0,0.108342]
["bitfinex","BTCUSD",1733413343811,0.04924631,101550.0,101530.0,0.216684]
["bitfinex","BTCUSD",1733413344046,0.1,101580.0,101540.0,0.108331]
["bitfinex","BTCUSD",1733413344047,0.196898,101580.0,101540.0,0.108331]
["bitfinex","BTCUSD",1733413344286,0.196928,101560.0,101530.0,0.156736]
["bitfinex","BTCUSD",1733413344495,0.09967605,101560.0,101530.0,0.0484]
["bitfinex","BTCUSD",1733413344732,0.19967605,101550.0,101520.0,0.00098486]
["bitfinex","BTCUSD",1733413344950,0.24624131,101530.0,101510.0,0.11123842]
["bitfinex","BTCUSD",1733413345224,0.29667105,101530.0,101510.0,0.00288142]
["bitfinex","BTCUSD",1733413345437,0.14892236,101530.0,101510.0,0.21959842]
["bitfinex","BTCUSD",1733413345650,0.54290436,101530.0,101510.0,0.11123542]
["bitfinex","BTCUSD",1733413346283,0.54290436,101530.0,101510.0,0.00288142]
["bitfinex","BTCUSD",1733413346508,0.34590836,101530.0,101510.0,0.00288142]
["bitfinex","BTCUSD",1733413346745,0.14892236,101530.0,101510.0,0.098507]
["bitfinex","BTCUSD",1733413346961,0.21635299,101540.0,101500.0,0.15]
["bitfinex","BTCUSD",1733413346962,0.24627031,101510.0,101500.0,0.15]
["bitfinex","BTCUSD",1733413347186,0.34594636,101510.0,101500.0,0.15]
["bitfinex","BTCUSD",1733413347633,0.48870889,101510.0,101500.0,0.15]
["bitfinex","BTCUSD",1733413347913,0.19168489,101510.0,101500.0,0.16177016]
["bitfinex","BTCUSD",1733413348131,0.04924631,101480.0,101450.0,0.00065657]
["bitfinex","BTCUSD",1733413348354,0.09967605,101470.0,101450.0,0.09868955]
["bitfinex","BTCUSD",1733413348586,0.09967605,101470.0,101450.0,0.19725355]
["bitfinex","BTCUSD",1733413349038,0.09967605,101470.0,101460.0,0.01422981]
["bitfinex","BTCUSD",1733413349260,0.24633931,101480.0,101460.0,0.01422981]
["bitfinex","BTCUSD",1733413349478,0.04924631,101480.0,101460.0,0.11278181]
["bitfinex","BTCUSD",1733413349711,0.34600536,101480.0,101460.0,0.11278181]
["bitfinex","BTCUSD",1733413350182,0.09967605,101470.0,101460.0,0.00365651]
["bitfinex","BTCUSD",1733413350404,0.34602436,101470.0,101460.0,0.01172149]
["bitfinex","BTCUSD",1733413350664,0.04924631,101470.0,101460.0,0.01172149]
["bitfinex","BTCUSD",1733413351077,0.04924631,101470.0,101460.0,0.11028249]
["bitfinex","BTCUSD",1733413351302,0.52389031,101490.0,101460.0,0.20883649]
["bitfinex","BTCUSD",1733413351513,0.42649236,101490.0,101470.0,0.098551]
["bitfinex","BTCUSD",1733413351760,0.04924631,101480.0,101470.0,0.098551]
["bitfinex","BTCUSD",1733413351972,0.70956566,101500.0,101480.0,0.098535]
["bitfinex","BTCUSD",1733413351973,0.19924631,101500.0,101480.0,0.098535]
["bitfinex","BTCUSD",1733413352193,0.15,101500.0,101490.0,0.098531]
["bitfinex","BTCUSD",1733413352636,0.24867605,101500.0,101480.0,0.098541]
["bitfinex","BTCUSD",1733413352855,0.09967605,101490.0,101470.0,0.098544]
["bitfinex","BTCUSD",1733413353097,0.04924631,101480.0,101460.0,0.00365651]
["bitfinex","BTCUSD",1733413353313,0.17977605,101470.0,101460.0,0.00365651]
["bitfinex","BTCUSD",1733413353522,0.12934631,101470.0,101460.0,0.00365651]
["bitfinex","BTCUSD",1733413353732,0.04924631,101470.0,101460.0,0.10221751]
["bitfinex","BTCUSD",1733413353939,0.04924631,101480.0,101460.0,0.20077151]
["bitfinex","BTCUSD",1733413354148,0.32342131,101490.0,101470.0,0.098551]
["bitfinex","BTCUSD",1733413354390,0.04924631,101500.0,101480.0,0.098541]
["bitfinex","BTCUSD",1733413354616,0.4549833,101520.0,101480.0,0.3313532]
["bitfinex","BTCUSD",1733413354856,0.29670305,101510.0,101480.0,0.4298872]
["bitfinex","BTCUSD",1733413355073,0.09967605,101510.0,101490.0,0.197055]
["bitfinex","BTCUSD",1733413355281,0.4549823,101520.0,101500.0,0.098522]
["bitfinex","BTCUSD",1733413355488,0.21651434,101530.0,101500.0,0.3313332]
["bitfinex","BTCUSD",1733413355762,0.2771112,101540.0,101510.0,0.3411732]
["bitfinex","BTCUSD",1733413355989,0.37678725,101540.0,101520.0,0.3411692]
["bitfinex","BTCUSD",1733413356235,0.37678725,101540.0,101510.0,0.35240441]
["bitfinex","BTCUSD",1733413356463,0.37678725,101540.0,101520.0,0.11851099]
["bitfinex","BTCUSD",1733413356675,0.0801382,101540.0,101520.0,0.22685599]
["bitfinex","BTCUSD",1733413356890,0.0801382,101540.0,101530.0,0.108342]
["bitfinex","BTCUSD",1733413356891,0.0017382,101540.0,101530.0,0.108342]
["bitfinex","BTCUSD",1733413357322,0.0017382,101540.0,101530.0,0.11909324]
["bitfinex","BTCUSD",1733413357531,0.0017382,101540.0,101530.0,0.45158749]
["bitfinex","BTCUSD",1733413357994,0.0017382,101540.0,101530.0,0.35191144]
["bitfinex","BTCUSD",1733413358202,0.0017382,101540.0,101530.0,0.45158749]
["bitfinex","BTCUSD",1733413358669,0.0017382,101540.0,101530.0,0.55158749]
["bitfinex","BTCUSD",1733413359093,0.0786382,101540.0,101530.0,0.21042729]
["bitfinex","BTCUSD",1733413359315,0.2,101500.0,101460.0,0.108417]
["bitfinex","BTCUSD",1733413359569,0.19967605,101490.0,101450.0,0.42994475]
["bitfinex","BTCUSD",1733413359801,0.39675305,101490.0,101450.0,0.5494688]
["bitfinex","BTCUSD",1733413360041,0.1,101480.0,101450.0,0.4410418]
["bitfinex","BTCUSD",1733413360269,0.1,101480.0,101460.0,0.108416]
["bitfinex","BTCUSD",1733413360482,0.297085,101480.0,101450.0,0.5494588]
["bitfinex","BTCUSD",1733413360706,0.11775116,101480.0,101450.0,0.5494588]
["bitfinex","BTCUSD",1733413360920,0.11775116,101480.0,101450.0,0.34136275]
["bitfinex","BTCUSD",1733413360921,0.41452121,101480.0,101450.0,0.34136275]
["bitfinex","BTCUSD",1733413361129,0.373946,101500.0,101470.0,0.2328182]
["bitfinex","BTCUSD",1733413361344,0.297036,101510.0,101480.0,0.33249425]
["bitfinex","BTCUSD",1733413361550,0.1,101500.0,101480.0,0.3412052]
["bitfinex","BTCUSD",1733413361754,0.1,101500.0,101480.0,0.4496002]
["bitfinex","BTCUSD",1733413361976,0.0017388,101500.0,101490.0,0.108385]
["bitfinex","BTCUSD",1733413362188,0.0017388,101500.0,101480.0,0.216775]
["bitfinex","BTCUSD",1733413362395,0.0017388,101500.0,101490.0,0.108385]
["bitfinex","BTCUSD",1733413362623,0.0017388,101500.0,101490.0,0.44186459]
["bitfinex","BTCUSD",1733413362833,0.0017388,101500.0,101490.0,0.44087925]
["bitfinex","BTCUSD",1733413363477,0.1,101520.0,101490.0,0.44087925]
["bitfinex","BTCUSD",1733413363478,0.03373879,101520.0,101490.0,0.54926425]
["bitfinex","BTCUSD",1733413363688,0.03373879,101520.0,101500.0,0.3411902]
["bitfinex","BTCUSD",1733413363917,0.03373879,101520.0,101500.0,0.4495632]
["bitfinex","BTCUSD",1733413364153,0.23073479,101530.0,101510.0,0.2328182]
["bitfinex","BTCUSD",1733413364381,0.52740784,101530.0,101500.0,0.4495602]
["bitfinex","BTCUSD",1733413364628,0.33041084,101530.0,101500.0,0.4495542]
["bitfinex","BTCUSD",1733413364841,0.60330563,101530.0,101500.0,0.4495542]
["bitfinex","BTCUSD",1733413365055,0.52740784,101530.0,101500.0,0.4495542]
["bitfinex","BTCUSD",1733413365299,0.33041084,101530.0,101510.0,0.108362]
["bitfinex","BTCUSD",1733413365532,0.33041084,101530.0,101500.0,0.5579202]
["bitfinex","BTCUSD",1733413365976,0.13341484,101530.0,101510.0,0.216724]
["bitfinex","BTCUSD",1733413366183,0.13341484,101530.0,101500.0,0.3411842]
["bitfinex","BTCUSD",1733413366386,0.13341484,101530.0,101500.0,0.4495492]
["bitfinex","BTCUSD",1733413366608,0.03373879,101530.0,101510.0,0.108363]
["bitfinex","BTCUSD",1733413366836,0.03373879,101530.0,101510.0,0.108357]
["bitfinex","BTCUSD",1733413367057,0.23072479,101530.0,101510.0,0.11587835]
["bitfinex","BTCUSD",1733413367933,0.03373879,101530.0,101510.0,0.22424135]
["bitfinex","BTCUSD",1733413368600,0.196957,101550.0,101520.0,0.108352]
["bitfinex","BTCUSD",1733413368821,0.09967605,101540.0,101510.0,0.00752135]
["bitfinex","BTCUSD",1733413369046,0.29665805,101540.0,101520.0,0.00750017]
["bitfinex","BTCUSD",1733413369271,0.196986,101530.0,101520.0,0.00750017]
["bitfinex","BTCUSD",1733413369473,0.29666205,101530.0,101520.0,0.00750017]
["bitfinex","BTCUSD",1733413369898,0.49365805,101530.0,101500.0,0.355101]
["bitfinex","BTCUSD",1733413370106,0.69066205,101530.0,101500.0,0.246733]
["bitfinex","BTCUSD",1733413370363,0.41391803,101560.0,101510.0,0.10719964]
["bitfinex","BTCUSD",1733413370596,0.196996,101530.0,101510.0,0.00752359]
["bitfinex","BTCUSD",1733413370799,0.196996,101530.0,101510.0,0.11588659]
["bitfinex","BTCUSD",1733413371087,0.29668105,101520.0,101510.0,0.00752359]
["bitfinex","BTCUSD",1733413371714,0.09967605,101520.0,101510.0,0.00752359]
["bitfinex","BTCUSD",1733413371948,0.52949925,101520.0,101510.0,0.00752359]
["bitfinex","BTCUSD",1733413372174,0.29668105,101520.0,101510.0,0.00752359]
["bitfinex","BTCUSD",1733413372420,0.52949925,101520.0,101510.0,0.00752359]
["bitfinex","BTCUSD",1733413372630,0.92354025,101520.0,101490.0,0.216754]
["bitfinex","BTCUSD",1733413372840,0.49369805,101520.0,101510.0,0.00748099]
["bitfinex","BTCUSD",1733413373045,0.4933741,101520.0,101500.0,0.108373]
["bitfinex","BTCUSD",1733413373257,0.19668105,101520.0,101510.0,0.00633087]
["bitfinex","BTCUSD",1733413373463,0.393997,101530.0,101510.0,0.00633087]
["bitfinex","BTCUSD",1733413373673,0.49367305,101530.0,101510.0,0.00633087]
["bitfinex","BTCUSD",1733413373886,0.0759,101540.0,101510.0,0.11468887]
["bitfinex","BTCUSD",1733413374106,0.0759,101540.0,101510.0,0.10600692]
["bitfinex","BTCUSD",1733413374308,0.2822182,101560.0,101530.0,0.108342]
["bitfinex","BTCUSD",1733413374309,0.0759,101560.0,101530.0,0.108342]
["bitfinex","BTCUSD",1733413374519,0.37250605,101560.0,101530.0,0.108331]
["bitfinex","BTCUSD",1733413374736,0.56944205,101560.0,101540.0,0.108326]
["bitfinex","BTCUSD",1733413374962,0.17557605,101560.0,101540.0,0.108326]
["bitfinex","BTCUSD",1733413375179,0.17557605,101560.0,101540.0,0.22415112]
["bitfinex","BTCUSD",1733413375399,0.17557605,101560.0,101540.0,0.324974]
["bitfinex","BTCUSD",1733413375611,0.17557605,101560.0,101550.0,0.098473]
["bitfinex","BTCUSD",1733413375814,0.0759,101560.0,101550.0,0.10466047]
["bitfinex","BTCUSD",1733413377635,0.196912,101570.0,101550.0,0.20312847]
["bitfinex","BTCUSD",1733413377837,0.196884,101590.0,101560.0,0.098463]
["bitfinex","BTCUSD",1733413378055,0.09967605,101580.0,101560.0,0.196921]
["bitfinex","BTCUSD",1733413378264,0.09967605,101580.0,101560.0,0.30334026]
["bitfinex","BTCUSD",1733413378483,0.60277902,101590.0,101560.0,0.30334026]
["bitfinex","BTCUSD",1733413378693,0.70245507,101590.0,101560.0,0.30334026]
["bitfinex","BTCUSD",1733413378919,0.70245507,101590.0,101560.0,0.30333526]
["bitfinex","BTCUSD",1733413379132,0.196889,101580.0,101560.0,0.20487726]
["bitfinex","BTCUSD",1733413379331,0.196889,101580.0,101560.0,0.30333526]
["bitfinex","BTCUSD",1733413379543,0.29655705,101590.0,101570.0,0.196902]
["bitfinex","BTCUSD",1733413379754,0.41357356,101600.0,101570.0,0.196902]
["bitfinex","BTCUSD",1733413379755,0.61044056,101600.0,101570.0,0.196902]
["bitfinex","BTCUSD",1733413379987,0.71011661,101600.0,101570.0,0.3026583]
["bitfinex","BTCUSD",1733413380209,0.19687,101590.0,101570.0,0.2042053]
["bitfinex","BTCUSD",1733413380667,0.19687,101590.0,101570.0,0.1057563]
["bitfinex","BTCUSD",1733413380875,0.19687,101590.0,101570.0,0.2042093]
["bitfinex","BTCUSD",1733413381114,0.1985788,101610.0,101580.0,0.098443]
["bitfinex","BTCUSD",1733413381313,0.0017388,101610.0,101600.0,0.098425]
["bitfinex","BTCUSD",1733413381458,0.0781,101600.0,101570.0,0.0073073]
["bitfinex","BTCUSD",1733413381651,0.29655705,101590.0,101560.0,0.098456]
["bitfinex","BTCUSD",1733413381922,0.275027,101560.0,101550.0,0.15]
["bitfinex","BTCUSD",1733413382153,0.47470305,101560.0,101550.0,0.15]
["bitfinex","BTCUSD",1733413382364,0.275027,101560.0,101550.0,0.15]
["bitfinex","BTCUSD",1733413382981,0.0781,101560.0,101550.0,0.248473]
["bitfinex","BTCUSD",1733413383198,0.196908,101570.0,101550.0,0.15]
["bitfinex","BTCUSD",1733413383199,0.393826,101570.0,101550.0,0.15]
["bitfinex","BTCUSD",1733413383409,0.69042705,101570.0,101550.0,0.15]
["bitfinex","BTCUSD",1733413383626,0.49351905,101570.0,101550.0,0.15]
["bitfinex","BTCUSD",1733413383803,0.49598988,101580.0,101550.0,0.248472]
["bitfinex","BTCUSD",1733413384069,0.18217605,101580.0,101560.0,0.196926]
["bitfinex","BTCUSD",1733413384263,0.393764,101590.0,101560.0,0.196921]
["bitfinex","BTCUSD",1733413384400,0.49343605,101590.0,101560.0,0.295379]
["bitfinex","BTCUSD",1733413384598,0.09967605,101590.0,101570.0,0.196907]
["bitfinex","BTCUSD",1733413384878,0.09967605,101590.0,101570.0,0.196902]
["bitfinex","BTCUSD",1733413385105,0.291685,101600.0,101570.0,0.098449]
["bitfinex","BTCUSD",1733413385319,0.82103825,101600.0,101570.0,0.19681901]
["bitfinex","BTCUSD",1733413385551,0.84024827,101600.0,101570.0,0.30511301]
["bitfinex","BTCUSD",1733413385774,0.84024927,101600.0,101570.0,0.19681901]
["bitfinex","BTCUSD",1733413385992,0.84024927,101600.0,101570.0,0.09837301]
["bitfinex","BTCUSD",1733413386197,0.84024927,101600.0,101570.0,0.20666401]
["bitfinex","BTCUSD",1733413386419,0.2328182,101590.0,101570.0,0.20666401]
["bitfinex","BTCUSD",1733413386638,0.1017388,101610.0,101580.0,0.11545918]
["bitfinex","BTCUSD",1733413386639,0.0017388,101610.0,101580.0,0.11545918]
["bitfinex","BTCUSD",1733413386866,0.1985708,101610.0,101590.0,0.108273]
["bitfinex","BTCUSD",1733413387067,0.1985708,101610.0,101590.0,0.11543102]
["bitfinex","BTCUSD",1733413387292,0.0017388,101610.0,101590.0,0.22370402]
["bitfinex","BTCUSD",1733413387530,0.37269,101580.0,101550.0,0.15]
["bitfinex","BTCUSD",1733413387763,0.09967605,101570.0,101550.0,0.366628]
["bitfinex","BTCUSD",1733413387996,0.047,101600.0,101560.0,0.108299]
["bitfinex","BTCUSD",1733413387997,0.5054842,101600.0,101560.0,0.108299]
["bitfinex","BTCUSD",1733413388233,0.5054842,101600.0,101570.0,0.108299]
["bitfinex","BTCUSD",1733413388234,0.09967605,101590.0,101570.0,0.108299]
["bitfinex","BTCUSD",1733413388710,0.6495422,101600.0,101570.0,0.108294]
["bitfinex","BTCUSD",1733413388958,0.023,101600.0,101580.0,0.108288]
["bitfinex","BTCUSD",1733413389200,0.023,101600.0,101580.0,0.216571]
["bitfinex","BTCUSD",1733413389427,0.023,101600.0,101590.0,0.108278]
["bitfinex","BTCUSD",1733413389664,0.023,101600.0,101580.0,0.324847]
["bitfinex","BTCUSD",1733413389915,0.023,101600.0,101580.0,0.216564]
["bitfinex","BTCUSD",1733413390189,0.023,101600.0,101590.0,0.108278]
["bitfinex","BTCUSD",1733413392243,0.022,101600.0,101590.0,0.20795405]
["bitfinex","BTCUSD",1733413393417,0.55717985,101630.0,101590.0,0.20795405]
["bitfinex","BTCUSD",1733413393418,0.29498314,101630.0,101590.0,0.20795405]
["bitfinex","BTCUSD",1733413393648,0.01183605,101630.0,101600.0,0.09967605]
["bitfinex","BTCUSD",1733413393888,0.29536034,101640.0,101600.0,0.09967605]
["bitfinex","BTCUSD",1733413393889,0.49214434,101640.0,101600.0,0.09967605]
["bitfinex","BTCUSD",1733413394113,0.59182039,101640.0,101600.0,0.09967605]
["bitfinex","BTCUSD",1733413394585,0.09857934,101640.0,101600.0,0.09967605]
["bitfinex","BTCUSD",1733413394798,0.23021984,101640.0,101600.0,0.09967605]
["bitfinex","BTCUSD",1733413395008,0.42699284,101640.0,101600.0,0.09967605]
["bitfinex","BTCUSD",1733413395242,0.42700384,101640.0,101610.0,0.00576506]
["bitfinex","BTCUSD",1733413395458,0.39244619,101640.0,101610.0,0.00576506]
["bitfinex","BTCUSD",1733413395666,0.196811,101620.0,101610.0,0.00576506]
["bitfinex","BTCUSD",1733413395887,0.393633,101620.0,101580.0,0.049]
["bitfinex","BTCUSD",1733413396089,0.393633,101620.0,101610.0,0.00576931]
["bitfinex","BTCUSD",1733413396573,0.590462,101620.0,101590.0,0.09967605]
["bitfinex","BTCUSD",1733413396785,0.393633,101620.0,101590.0,0.09967605]
["bitfinex","BTCUSD",1733413396989,0.393633,101620.0,101570.0,0.15]
["bitfinex","BTCUSD",1733413396990,0.09967605,101610.0,101570.0,0.15]
["bitfinex","BTCUSD",1733413397207,0.196879,101590.0,101570.0,0.15]
["bitfinex","BTCUSD",1733413397430,0.42573291,101620.0,101580.0,0.33176251]
["bitfinex","BTCUSD",1733413397431,0.47265091,101620.0,101580.0,0.33176251]
["bitfinex","BTCUSD",1733413397670,0.393673,101610.0,101580.0,0.09967605]
["bitfinex","BTCUSD",1733413397871,0.590521,101610.0,101580.0,0.09967605]
["bitfinex","BTCUSD",1733413398093,0.393673,101610.0,101580.0,0.09967605]
["bitfinex","BTCUSD",1733413398300,0.393673,101610.0,101590.0,0.00716529]
["bitfinex","BTCUSD",1733413398562,0.1246,101600.0,101570.0,0.15]
["bitfinex","BTCUSD",1733413398770,0.29656505,101580.0,101570.0,0.15]
["bitfinex","BTCUSD",1733413398984,0.196889,101580.0,101570.0,0.15]
["bitfinex","BTCUSD",1733413399407,0.191889,101580.0,101570.0,0.15]
["bitfinex","BTCUSD",1733413399844,0.613645,101590.0,101570.0,0.15]
["bitfinex","BTCUSD",1733413400070,0.51643605,101590.0,101570.0,0.15]
["bitfinex","BTCUSD",1733413400310,0.41676,101590.0,101570.0,0.15]
["bitfinex","BTCUSD",1733413400728,0.416758,101590.0,101570.0,0.15]
["bitfinex","BTCUSD",1733413400934,0.196889,101580.0,101570.0,0.15]
["bitfinex","BTCUSD",1733413401869,0.39656505,101580.0,101570.0,0.15]
["bitfinex","BTCUSD",1733413402722,0.39656505,101580.0,101550.0,0.0017374]
["bitfinex","BTCUSD",1733413402951,0.275227,101560.0,101550.0,0.0017374]
["bitfinex","BTCUSD",1733413403197,0.37490305,101560.0,101550.0,0.0017374]
["bitfinex","BTCUSD",1733413403420,0.40482226,101560.0,101550.0,0.0017374]
["bitfinex","BTCUSD",1733413403672,0.27797605,101560.0,101550.0,0.0017374]
["bitfinex","BTCUSD",1733413403896,0.47490305,101560.0,101550.0,0.0017374]
["bitfinex","BTCUSD",1733413404364,0.197005,101520.0,101510.0,0.0008692]
["bitfinex","BTCUSD",1733413404599,0.37948105,101520.0,101510.0,0.0008692]
["bitfinex","BTCUSD",1733413404835,0.57740027,101520.0,101510.0,0.0008692]
["bitfinex","BTCUSD",1733413405561,0.197083,101480.0,101470.0,0.00031021]
["bitfinex","BTCUSD",1733413406014,0.394181,101480.0,101460.0,0.0017366]
["bitfinex","BTCUSD",1733413406505,0.197102,101470.0,101460.0,0.0017366]
["bitfinex","BTCUSD",1733413407204,0.29677805,101470.0,101460.0,0.0017366]
["bitfinex","BTCUSD",1733413407811,0.29677805,101470.0,101460.0,0.0067366]
["bitfinex","BTCUSD",1733413408229,0.29677805,101470.0,101460.0,0.0017366]
["bitfinex","BTCUSD",1733413408433,0.29787395,101470.0,101460.0,0.0017366]
["bitfinex","BTCUSD",1733413408639,0.09967605,101470.0,101460.0,0.0017366]
["bitfinex","BTCUSD",1733413408860,0.29677805,101470.0,101460.0,0.0017366]
["bitfinex","BTCUSD",1733413409775,0.37337805,101470.0,101460.0,0.0017366]
["bitfinex","BTCUSD",1733413409977,0.29677805,101470.0,101460.0,0.0017366]
["bitfinex","BTCUSD",1733413410415,0.31675806,101470.0,101460.0,0.0017366]
["bitfinex","BTCUSD",1733413410866,0.31675806,101470.0,101460.0,0.0060975]
["bitfinex","BTCUSD",1733413411694,0.38785197,101470.0,101460.0,0.0060975]
["bitfinex","BTCUSD",1733413411935,0.31675806,101470.0,101460.0,0.0060975]
["bitfinex","BTCUSD",1733413412135,0.31675806,101470.0,101460.0,0.0017366]
["bitfinex","BTCUSD",1733413412575,0.32874802,101470.0,101460.0,0.0017366]
["bitfinex","BTCUSD",1733413414547,0.26074801,101470.0,101460.0,0.0017366]
["bitfinex","BTCUSD",1733413418373,0.22907197,101470.0,101460.0,0.0017366]
["bitfinex","BTCUSD",1733413418575,0.03196997,101470.0,101460.0,0.0017366]
["bitfinex","BTCUSD",1733413418783,0.22907197,101470.0,101460.0,0.0017366]
["bitfinex","BTCUSD",1733413419000,0.21708201,101470.0,101460.0,0.0017366]
["bitfinex","BTCUSD",1733413420295,0.01998001,101470.0,101460.0,0.0017366]
["bitfinex","BTCUSD",1733413420512,0.40654339,101480.0,101460.0,0.0017366]
["bitfinex","BTCUSD",1733413420949,0.197102,101470.0,101460.0,0.0017366]
["bitfinex","BTCUSD",1733413421810,0.29764475,101470.0,101460.0,0.0017366]
["bitfinex","BTCUSD",1733413422014,0.197122,101460.0,101450.0,2.99099595]
["bitfinex","BTCUSD",1733413422260,0.37469805,101460.0,101450.0,2.99099595]
["bitfinex","BTCUSD",1733413422461,0.47261727,101460.0,101450.0,2.99099595]
["bitfinex","BTCUSD",1733413422672,0.51206827,101460.0,101450.0,1.49119595]
["bitfinex","BTCUSD",1733413422882,0.76256827,101460.0,101450.0,1.49119595]
["bitfinex","BTCUSD",1733413423088,0.76256827,101460.0,101450.0,1.4957788]
["bitfinex","BTCUSD",1733413423738,0.41414905,101460.0,101450.0,1.49119595]
["bitfinex","BTCUSD",1733413423953,0.41414905,101460.0,101450.0,1.23884351]
["bitfinex","BTCUSD",1733413428253,0.4334166,101460.0,101450.0,1.23884351]
["bitfinex","BTCUSD",1733413428461,0.5334166,101460.0,101450.0,1.23884351]
["bitfinex","BTCUSD",1733413429122,0.4334166,101460.0,101450.0,1.23884351]
["bitfinex","BTCUSD",1733413429347,0.63133582,101460.0,101450.0,1.23884351]
["bitfinex","BTCUSD",1733413429556,0.53133582,101460.0,101450.0,1.23884351]
["bitfinex","BTCUSD",1733413429969,0.65433582,101460.0,101450.0,1.23884351]
["bitfinex","BTCUSD",1733413430173,0.6662092,101460.0,101450.0,1.23884351]
["bitfinex","BTCUSD",1733413430396,0.5662092,101460.0,101450.0,1.23884351]
["bitfinex","BTCUSD",1733413432332,0.35093898,101460.0,101450.0,1.23884351]
["bitfinex","BTCUSD",1733413432814,0.39038798,101460.0,101450.0,1.23884351]
["bitfinex","BTCUSD",1733413433035,0.39038798,101460.0,101450.0,1.24057691]
["bitfinex","BTCUSD",1733413435413,0.64038798,101460.0,101450.0,1.20123882]
["bitfinex","BTCUSD",1733413435650,0.64038798,101460.0,101450.0,1.13674009]
["bitfinex","BTCUSD",1733413435863,0.7383072,101460.0,101450.0,1.13674009]
["bitfinex","BTCUSD",1733413436980,0.7383072,101460.0,101450.0,1.1118855]
["bitfinex","BTCUSD",1733413437603,0.7383072,101460.0,101450.0,1.11178948]
["bitfinex","BTCUSD",1733413437856,0.7383072,101460.0,101450.0,1.11159829]
["bitfinex","BTCUSD",1733413438069,0.7383072,101460.0,101450.0,1.11155029]
["bitfinex","BTCUSD",1733413439724,0.7383072,101460.0,101450.0,1.04078895]
["bitfinex","BTCUSD",1733413440067,0.7208072,101460.0,101450.0,0.08520467]
["bitfinex","BTCUSD",1733413440346,0.7208072,101460.0,101450.0,0.00980793]
["bitfinex","BTCUSD",1733413440553,0.7208072,101460.0,101450.0,9.3e-07]
["bitfinex","BTCUSD",1733413441398,0.7158072,101460.0,101450.0,9.3e-07]
["bitfinex","BTCUSD",1733413441601,0.35682873,101450.0,101440.0,0.00169833]
["bitfinex","BTCUSD",1733413441825,0.54923627,101450.0,101440.0,0.00169833]
["bitfinex","BTCUSD",1733413442027,0.29684773,101440.0,101430.0,0.02239674]
["bitfinex","BTCUSD",1733413442249,0.39652378,101440.0,101430.0,0.02239674]
["bitfinex","BTCUSD",1733413444579,0.29683605,101440.0,101430.0,0.02239674]
["bitfinex","BTCUSD",1733413444819,0.41952378,101440.0,101430.0,0.02239674]
["bitfinex","BTCUSD",1733413444986,0.517443,101440.0,101430.0,7.4e-07]
["bitfinex","BTCUSD",1733413445201,0.19718,101430.0,101420.0,0.011737]
["bitfinex","BTCUSD",1733413445380,0.29685605,101430.0,101420.0,0.011737]
["bitfinex","BTCUSD",1733413445806,0.39135605,101430.0,101420.0,0.011737]
["bitfinex","BTCUSD",1733413446010,0.49104378,101430.0,101420.0,0.011737]
["bitfinex","BTCUSD",1733413446229,0.58591862,101430.0,101420.0,0.011737]
["bitfinex","BTCUSD",1733413446576,0.48623089,101430.0,101420.0,0.011737]
["bitfinex","BTCUSD",1733413447222,0.72521862,101430.0,101420.0,0.011737]
["bitfinex","BTCUSD",1733413447444,0.75534748,101430.0,101420.0,0.011737]
["bitfinex","BTCUSD",1733413448283,0.75534748,101430.0,101400.0,0.0648338]
["bitfinex","BTCUSD",1733413448284,0.35688673,101420.0,101400.0,0.00253296]
["bitfinex","BTCUSD",1733413448529,0.35688673,101420.0,101370.0,0.07342074]
["bitfinex","BTCUSD",1733413448530,0.29696173,101390.0,101370.0,0.07342074]
["bitfinex","BTCUSD",1733413448740,0.29695305,101380.0,101370.0,0.07373104]
["bitfinex","BTCUSD",1733413449432,0.09967605,101380.0,101370.0,0.07373104]
["bitfinex","BTCUSD",1733413449870,0.09967605,101380.0,101370.0,0.07342074]
["bitfinex","BTCUSD",1733413450078,0.12937026,101380.0,101370.0,0.07342074]
["bitfinex","BTCUSD",1733413450290,0.02969421,101380.0,101370.0,0.07342074]
["bitfinex","BTCUSD",1733413450517,0.64418173,101400.0,101370.0,0.07342074]
["bitfinex","BTCUSD",1733413450727,0.29693405,101390.0,101370.0,0.07342074]
["bitfinex","BTCUSD",1733413450946,0.49420305,101390.0,101370.0,0.07342074]
["bitfinex","BTCUSD",1733413451385,0.197277,101380.0,101370.0,0.07342074]
["bitfinex","BTCUSD",1733413451609,0.29695305,101380.0,101370.0,0.07342074]
["bitfinex","BTCUSD",1733413451832,0.36610106,101380.0,101370.0,0.07342074]
["bitfinex","BTCUSD",1733413452255,0.46578879,101380.0,101370.0,0.07342074]
["bitfinex","BTCUSD",1733413452696,0.40398733,101380.0,101370.0,0.0334039]
["bitfinex","BTCUSD",1733413452936,0.50516941,101380.0,101370.0,0.0334039]
["bitfinex","BTCUSD",1733413453201,1.0,101250.0,101210.0,0.13052004]
["bitfinex","BTCUSD",1733413453407,0.930734,101340.0,101310.0,0.04]
["bitfinex","BTCUSD",1733413453630,0.03099999,101310.0,101290.0,0.118461]
["bitfinex","BTCUSD",1733413453831,0.40942605,101330.0,101290.0,0.04]
["bitfinex","BTCUSD",1733413453832,0.03099999,101300.0,101290.0,0.04]
["bitfinex","BTCUSD",1733413454058,0.03099999,101300.0,101270.0,0.118484]
["bitfinex","BTCUSD",1733413454272,0.03099999,101300.0,101270.0,0.21816005]
["bitfinex","BTCUSD",1733413454538,0.03099999,101300.0,101290.0,0.158465]
["bitfinex","BTCUSD",1733413454974,0.03099999,101300.0,101290.0,0.04]
["bitfinex","BTCUSD",1733413455193,0.03099999,101320.0,101310.0,0.04]
["bitfinex","BTCUSD",1733413455418,0.34074999,101330.0,101320.0,0.158436]
["bitfinex","BTCUSD",1733413455633,0.30975,101330.0,101320.0,0.158436]
["bitfinex","BTCUSD",1733413455877,0.30975,101330.0,101320.0,0.25811205]
["bitfinex","BTCUSD",1733413457420,0.30975,101330.0,101320.0,0.03645867]
["bitfinex","BTCUSD",1733413457649,0.30975,101330.0,101320.0,0.03744553]
["bitfinex","BTCUSD",1733413457861,0.16014155,101330.0,101320.0,0.15489467]
["bitfinex","BTCUSD",1733413458070,0.16014155,101330.0,101320.0,0.15589467]
["bitfinex","BTCUSD",1733413458524,0.09114154,101330.0,101320.0,0.15688145]
["bitfinex","BTCUSD",1733413458749,0.09114154,101330.0,101320.0,0.15689467]
["bitfinex","BTCUSD",1733413458937,0.09114154,101330.0,101320.0,0.15489467]
["bitfinex","BTCUSD",1733413460062,0.09114154,101330.0,101320.0,0.15588153]
["bitfinex","BTCUSD",1733413460487,0.09114154,101330.0,101320.0,0.33388154]
["bitfinex","BTCUSD",1733413460704,0.09114154,101330.0,101320.0,0.32389468]
["bitfinex","BTCUSD",1733413460942,0.09114154,101330.0,101320.0,0.25989467]
["bitfinex","BTCUSD",1733413461152,0.09114154,101330.0,101320.0,0.48943195]
["bitfinex","BTCUSD",1733413461397,0.06906948,101330.0,101320.0,0.48443195]
["bitfinex","BTCUSD",1733413461610,4e-05,101360.0,101350.0,0.06900001]
["bitfinex","BTCUSD",1733413461837,4e-05,101360.0,101350.0,0.43873369]
["bitfinex","BTCUSD",1733413462075,4e-05,101360.0,101350.0,0.43774733]
["bitfinex","BTCUSD",1733413462561,0.18099999,101400.0,101380.0,0.1]
["bitfinex","BTCUSD",1733413462562,0.15,101400.0,101380.0,0.1]
["bitfinex","BTCUSD",1733413462773,0.15,101400.0,101390.0,0.68869037]
["bitfinex","BTCUSD",1733413462992,0.0247358,101440.0,101430.0,0.108449]
["bitfinex","BTCUSD",1733413463202,0.0247358,101440.0,101430.0,0.36964806]
["bitfinex","BTCUSD",1733413463465,0.09941668,101490.0,101450.0,0.1]
["bitfinex","BTCUSD",1733413463646,0.2,101500.0,101490.0,0.108385]
["bitfinex","BTCUSD",1733413463861,0.2,101500.0,101490.0,0.26021332]
["bitfinex","BTCUSD",1733413464071,0.2,101500.0,101490.0,0.36859832]
["bitfinex","BTCUSD",1733413464288,0.0809,101500.0,101490.0,0.46859832]
["bitfinex","BTCUSD",1733413464504,0.03354677,101550.0,101510.0,0.108359]
["bitfinex","BTCUSD",1733413464751,0.00254678,101550.0,101530.0,0.108333]
["bitfinex","BTCUSD",1733413464993,0.00254678,101550.0,101540.0,0.20800705]
["bitfinex","BTCUSD",1733413465243,0.00254678,101550.0,101540.0,0.46788168]
["bitfinex","BTCUSD",1733413465693,0.00254678,101550.0,101540.0,0.09967605]
["bitfinex","BTCUSD",1733413465923,0.00254678,101550.0,101530.0,0.15987463]
["bitfinex","BTCUSD",1733413466143,0.00254678,101550.0,101540.0,0.19914381]
["bitfinex","BTCUSD",1733413466369,0.00254678,101550.0,101540.0,0.42703369]
["bitfinex","BTCUSD",1733413466588,0.00254678,101550.0,101540.0,0.52703369]
["bitfinex","BTCUSD",1733413466793,0.08,101600.0,101540.0,0.52703369]
["bitfinex","BTCUSD",1733413466794,0.22786999,101590.0,101540.0,0.19967605]
["bitfinex","BTCUSD",1733413467004,0.03099999,101570.0,101550.0,0.09967605]
["bitfinex","BTCUSD",1733413467230,0.03099999,101580.0,101550.0,0.09967605]
["bitfinex","BTCUSD",1733413467453,0.03099999,101590.0,101550.0,0.34607466]
["bitfinex","BTCUSD",1733413467664,0.03099999,101580.0,101550.0,0.09967605]
["bitfinex","BTCUSD",1733413468626,0.0463,101550.0,101500.0,0.38339964]
["bitfinex","BTCUSD",1733413468832,0.09967605,101520.0,101500.0,0.38339964]
["bitfinex","BTCUSD",1733413469037,0.0463,101510.0,101500.0,0.38339964]
["bitfinex","BTCUSD",1733413469240,0.14597605,101510.0,101500.0,0.38339964]
["bitfinex","BTCUSD",1733413470383,0.14597605,101510.0,101460.0,0.00291894]
["bitfinex","BTCUSD",1733413470584,0.09967605,101500.0,101460.0,0.10259499]
["bitfinex","BTCUSD",1733413470795,0.1,101480.0,101460.0,0.3489936]
["bitfinex","BTCUSD",1733413471227,0.0421875,101480.0,101470.0,0.24639861]
["bitfinex","BTCUSD",1733413471438,0.0794,101550.0,101490.0,0.1]
["bitfinex","BTCUSD",1733413471644,0.1,101560.0,101520.0,0.09967605]
["bitfinex","BTCUSD",1733413471860,0.0794,101580.0,101530.0,0.10066077]
["bitfinex","BTCUSD",1733413472080,0.1,101580.0,101540.0,0.09967605]
["bitfinex","BTCUSD",1733413472297,0.1,101580.0,101550.0,0.00098467]
["bitfinex","BTCUSD",1733413472538,0.2455988,101600.0,101560.0,0.09967605]
["bitfinex","BTCUSD",1733413472773,0.0487358,101600.0,101560.0,0.09967605]
["bitfinex","BTCUSD",1733413473017,0.0017358,101600.0,101570.0,0.0009845]
["bitfinex","BTCUSD",1733413473250,0.0123729,101610.0,101580.0,0.09967605]
["bitfinex","BTCUSD",1733413473462,0.0123729,101610.0,101590.0,0.00098416]
["bitfinex","BTCUSD",1733413473688,0.0123729,101610.0,101600.0,0.09967605]
["bitfinex","BTCUSD",1733413473958,0.1123729,101610.0,101590.0,0.09967605]
["bitfinex","BTCUSD",1733413474402,0.0123729,101610.0,101600.0,0.09967605]
["bitfinex","BTCUSD",1733413474640,0.04447289,101620.0,101600.0,0.09967605]
["bitfinex","BTCUSD",1733413474877,0.04447289,101620.0,101570.0,0.01147544]
["bitfinex","BTCUSD",1733413474878,0.196853,101600.0,101570.0,0.01147544]
["bitfinex","BTCUSD",1733413475099,0.04447289,101610.0,101580.0,0.09967605]
["bitfinex","BTCUSD",1733413475330,0.09978415,101620.0,101580.0,0.09967605]
["bitfinex","BTCUSD",1733413475331,0.04458099,101620.0,101580.0,0.09967605]
["bitfinex","BTCUSD",1733413475599,0.24139599,101620.0,101580.0,0.09967605]
["bitfinex","BTCUSD",1733413475825,0.53783694,101610.0,101580.0,0.01952534]
["bitfinex","BTCUSD",1733413476066,0.0001081,101620.0,101590.0,0.09967605]
["bitfinex","BTCUSD",1733413476317,0.0001081,101620.0,101600.0,0.09967605]
["bitfinex","BTCUSD",1733413477008,0.0001081,101620.0,101600.0,0.10067605]
["bitfinex","BTCUSD",1733413477243,0.0001081,101620.0,101610.0,0.00098405]
["bitfinex","BTCUSD",1733413477470,0.0001081,101620.0,101610.0,0.1006601]
["bitfinex","BTCUSD",1733413477745,0.0001081,101620.0,101610.0,0.09967605]
["bitfinex","BTCUSD",1733413477968,0.0008683,101630.0,101610.0,0.09967605]
["bitfinex","BTCUSD",1733413478209,0.0008683,101630.0,101620.0,0.09967605]
["bitfinex","BTCUSD",1733413478441,0.0008683,101630.0,101600.0,0.001]
["bitfinex","BTCUSD",1733413478660,0.0008683,101630.0,101610.0,0.09967605]
["bitfinex","BTCUSD",1733413478897,0.04534119,101630.0,101570.0,0.02245773]
["bitfinex","BTCUSD",1733413479138,0.04447289,101620.0,101580.0,0.10066027]
["bitfinex","BTCUSD",1733413479634,0.04447289,101620.0,101580.0,0.10066023]
["bitfinex","BTCUSD",1733413479865,0.43984569,101620.0,101580.0,0.09967605]
["bitfinex","BTCUSD",1733413480096,0.24302269,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1733413480365,0.0008683,101630.0,101610.0,0.10067605]
["bitfinex","BTCUSD",1733413480842,0.196811,101620.0,101610.0,0.00442166]
["bitfinex","BTCUSD",1733413481072,0.99945498,101620.0,101610.0,0.00442166]
["bitfinex","BTCUSD",1733413481299,0.196869,101590.0,101580.0,0.15]
["bitfinex","BTCUSD",1733413481537,0.196958,101550.0,101490.0,0.1]
["bitfinex","BTCUSD",1733413481779,0.196958,101550.0,101510.0,0.09967605]
["bitfinex","BTCUSD",1733413482010,0.196966,101540.0,101530.0,0.00289333]
["bitfinex","BTCUSD",1733413482238,0.197005,101520.0,101480.0,0.09854]
["bitfinex","BTCUSD",1733413482473,0.394023,101520.0,101490.0,0.09967605]
["bitfinex","BTCUSD",1733413482680,0.393992,101530.0,101490.0,0.09967605]
["bitfinex","BTCUSD",1733413482901,0.393994,101530.0,101490.0,0.09967605]
["bitfinex","BTCUSD",1733413483176,0.29669305,101520.0,101470.0,0.023]
["bitfinex","BTCUSD",1733413483381,0.197061,101500.0,101470.0,0.12267605]
["bitfinex","BTCUSD",1733413483600,0.197059,101500.0,101470.0,0.12267605]
["bitfinex","BTCUSD",1733413483817,0.394116,101500.0,101480.0,0.00302022]
["bitfinex","BTCUSD",1733413484464,0.39407,101510.0,101480.0,0.10269627]
["bitfinex","BTCUSD",1733413484670,0.242897,101530.0,101490.0,0.09967605]
["bitfinex","BTCUSD",1733413484895,0.197005,101520.0,101490.0,0.09967605]
["bitfinex","BTCUSD",1733413485119,0.439897,101530.0,101490.0,0.09967605]
["bitfinex","BTCUSD",1733413485348,0.197006,101520.0,101490.0,0.09967605]
["bitfinex","BTCUSD",1733413485567,0.4399,101530.0,101490.0,0.09967605]
["bitfinex","BTCUSD",1733413485818,0.439895,101530.0,101490.0,0.09967605]
["bitfinex","BTCUSD",1733413486046,0.197006,101520.0,101490.0,0.09967605]
["bitfinex","BTCUSD",1733413486266,0.197033,101510.0,101490.0,0.09967605]
["bitfinex","BTCUSD",1733413486498,0.394075,101510.0,101490.0,0.09967605]
["bitfinex","BTCUSD",1733413486741,0.197044,101500.0,101490.0,0.09967605]
["bitfinex","BTCUSD",1733413487377,0.39407,101510.0,101490.0,0.09967605]
["bitfinex","BTCUSD",1733413487582,0.197017,101520.0,101490.0,0.09967605]
["bitfinex","BTCUSD",1733413487819,0.394034,101520.0,101490.0,0.09967605]
["bitfinex","BTCUSD",1733413488045,0.394051,101510.0,101490.0,0.09897605]
["bitfinex","BTCUSD",1733413488261,0.197063,101490.0,101480.0,0.00302022]
["bitfinex","BTCUSD",1733413488483,0.197058,101500.0,101480.0,0.10269627]
["bitfinex","BTCUSD",1733413488695,0.394117,101500.0,101480.0,0.10269627]
["bitfinex","BTCUSD",1733413488897,0.197063,101490.0,101480.0,0.10269627]
["bitfinex","BTCUSD",1733413489128,0.394116,101500.0,101480.0,0.10269627]
["bitfinex","BTCUSD",1733413491125,0.197077,101490.0,101470.0,0.0238666]
["bitfinex","BTCUSD",1733413491330,0.394153,101490.0,101470.0,0.12354265]
["bitfinex","BTCUSD",1733413492219,0.197083,101480.0,101470.0,0.12354265]
["bitfinex","BTCUSD",1733413492443,0.197083,101480.0,101470.0,0.0238666]
["bitfinex","BTCUSD",1733413492670,0.29675905,101480.0,101470.0,0.0238666]
["bitfinex","BTCUSD",1733413492891,0.39467827,101480.0,101470.0,0.0238666]
["bitfinex","BTCUSD",1733413493394,0.197167,101440.0,101400.0,0.0995958]
["bitfinex","BTCUSD",1733413493611,0.197167,101440.0,101390.0,0.098622]
["bitfinex","BTCUSD",1733413493612,0.197181,101430.0,101410.0,0.09967605]
["bitfinex","BTCUSD",1733413493823,0.394308,101450.0,101410.0,0.19828305]
["bitfinex","BTCUSD",1733413494033,0.19716,101440.0,101420.0,0.00300927]
["bitfinex","BTCUSD",1733413494232,0.394307,101450.0,101420.0,0.10268532]
["bitfinex","BTCUSD",1733413494728,0.197162,101440.0,101420.0,0.10268532]
["bitfinex","BTCUSD",1733413494956,0.197134,101460.0,101430.0,0.09967605]
["bitfinex","BTCUSD",1733413495183,0.197109,101470.0,101430.0,0.29685505]
["bitfinex","BTCUSD",1733413495402,0.73359527,101480.0,101430.0,0.19925081]
["bitfinex","BTCUSD",1733413495403,0.394193,101480.0,101430.0,0.19925081]
["bitfinex","BTCUSD",1733413495607,0.15190535,101480.0,101430.0,0.09967605]
["bitfinex","BTCUSD",1733413495815,0.09967605,101480.0,101430.0,0.29684905]
["bitfinex","BTCUSD",1733413496040,0.197116,101470.0,101430.0,0.29684905]
["bitfinex","BTCUSD",1733413496241,0.394234,101470.0,101430.0,0.29684905]
["bitfinex","BTCUSD",1733413496451,0.591355,101470.0,101430.0,0.29684905]
["bitfinex","BTCUSD",1733413496663,0.394193,101480.0,101440.0,0.19813771]
["bitfinex","BTCUSD",1733413496871,0.197113,101470.0,101450.0,0.09967605]
["bitfinex","BTCUSD",1733413497313,0.394226,101470.0,101450.0,0.09967605]
["bitfinex","BTCUSD",1733413497522,0.394194,101480.0,101450.0,0.09967605]
["bitfinex","BTCUSD",1733413497761,0.197122,101460.0,101450.0,0.09967605]
["bitfinex","BTCUSD",1733413497994,0.394225,101470.0,101450.0,0.09967605]
["bitfinex","BTCUSD",1733413498202,0.29679805,101460.0,101420.0,0.00300927]
["bitfinex","BTCUSD",1733413498408,0.35591795,101470.0,101430.0,0.09967605]
["bitfinex","BTCUSD",1733413498746,0.197141,101450.0,101420.0,0.00300927]
["bitfinex","BTCUSD",1733413498846,0.197173,101440.0,101420.0,0.00300927]
["bitfinex","BTCUSD",1733413499068,0.197162,101440.0,101420.0,0.10268532]
["bitfinex","BTCUSD",1733413499289,0.394324,101440.0,101420.0,0.10268532]
["bitfinex","BTCUSD",1733413499512,0.197151,101450.0,101420.0,0.10268532]
["bitfinex","BTCUSD",1733413499724,0.197151,101450.0,101430.0,0.09967605]
["bitfinex","BTCUSD",1733413500187,0.394306,101450.0,101430.0,0.09967605]
["bitfinex","BTCUSD",1733413500406,0.197151,101450.0,101430.0,0.09967605]
["bitfinex","BTCUSD",1733413500614,0.197104,101470.0,101430.0,0.09967605]
["bitfinex","BTCUSD",1733413500827,0.536,101480.0,101430.0,0.09967605]
["bitfinex","BTCUSD",1733413501050,0.536,101480.0,101420.0,0.10258799]
["bitfinex","BTCUSD",1733413501051,0.197178,101440.0,101420.0,0.00300927]
["bitfinex","BTCUSD",1733413501299,0.197153,101450.0,101420.0,0.10268532]
["bitfinex","BTCUSD",1733413501538,0.394309,101450.0,101420.0,0.20128432]
["bitfinex","BTCUSD",1733413501770,0.39434,101440.0,101400.0,0.098611]
["bitfinex","BTCUSD",1733413501998,0.197164,101440.0,101420.0,0.09967605]
["bitfinex","BTCUSD",1733413502235,0.197125,101460.0,101430.0,0.09967605]
["bitfinex","BTCUSD",1733413502464,0.197132,101460.0,101430.0,0.10066198]
["bitfinex","BTCUSD",1733413502713,0.197094,101480.0,101440.0,0.09858]
["bitfinex","BTCUSD",1733413502944,0.197094,101480.0,101440.0,0.09967605]
["bitfinex","BTCUSD",1733413502945,0.197137,101460.0,101440.0,0.09967605]
["bitfinex","BTCUSD",1733413503167,0.197141,101450.0,101440.0,0.09967605]
["bitfinex","BTCUSD",1733413503383,0.197141,101450.0,101440.0,0.10471294]
["bitfinex","BTCUSD",1733413503610,0.591407,101460.0,101440.0,0.10471294]
["bitfinex","BTCUSD",1733413503839,0.197141,101450.0,101440.0,0.10471294]
["bitfinex","BTCUSD",1733413504047,0.591407,101460.0,101440.0,0.10471294]
["bitfinex","BTCUSD",1733413504266,0.197085,101480.0,101450.0,0.09967605]
["bitfinex","BTCUSD",1733413504481,0.197104,101470.0,101450.0,0.09967605]
["bitfinex","BTCUSD",1733413504711,0.394216,101470.0,101450.0,0.09967605]
["bitfinex","BTCUSD",1733413504927,0.672244,101490.0,101450.0,0.10619352]
["bitfinex","BTCUSD",1733413505199,0.197097,101480.0,101450.0,0.10520786]
["bitfinex","BTCUSD",1733413505416,0.394179,101480.0,101450.0,0.10520786]
["bitfinex","BTCUSD",1733413505637,0.197104,101470.0,101450.0,0.10520786]
["bitfinex","BTCUSD",1733413505881,0.394218,101470.0,101450.0,0.00553181]
["bitfinex","BTCUSD",1733413506108,0.394218,101470.0,101450.0,0.10520786]
["bitfinex","BTCUSD",1733413506352,0.197103,101470.0,101450.0,0.10520786]
["bitfinex","BTCUSD",1733413506626,0.475173,101490.0,101460.0,0.09967605]
["bitfinex","BTCUSD",1733413506836,0.197083,101480.0,101460.0,0.10515914]
["bitfinex","BTCUSD",1733413507063,0.197102,101470.0,101460.0,0.00548309]
["bitfinex","BTCUSD",1733413507486,0.197122,101460.0,101430.0,0.0008666]
["bitfinex","BTCUSD",1733413507701,0.19716,101440.0,101430.0,0.0008666]
["bitfinex","BTCUSD",1733413508163,0.476914,101450.0,101430.0,0.0008666]
["bitfinex","BTCUSD",1733413508366,0.0461,101460.0,101440.0,0.09967605]
["bitfinex","BTCUSD",1733413508585,0.02936296,101480.0,101450.0,0.00098572]
["bitfinex","BTCUSD",1733413508811,0.59354,101490.0,101460.0,0.09967605]
["bitfinex","BTCUSD",1733413509048,0.790621,101490.0,101460.0,0.09967605]
["bitfinex","BTCUSD",1733413509273,0.197084,101480.0,101460.0,0.09967605]
["bitfinex","BTCUSD",1733413509476,0.394176,101480.0,101470.0,0.00539625]
["bitfinex","BTCUSD",1733413510391,0.394176,101480.0,101470.0,0.1050723]
["bitfinex","BTCUSD",1733413510815,0.394176,101480.0,101470.0,0.00539625]
["bitfinex","BTCUSD",1733413511039,0.197083,101480.0,101470.0,0.00539625]
["bitfinex","BTCUSD",1733413511255,0.790632,101490.0,101450.0,0.216846]
["bitfinex","BTCUSD",1733413511463,0.396473,101490.0,101470.0,0.00539566]
["bitfinex","BTCUSD",1733413511711,0.396473,101490.0,101480.0,0.20807105]
["bitfinex","BTCUSD",1733413511712,0.15,101490.0,101480.0,0.20807105]
["bitfinex","BTCUSD",1733413511918,0.15,101490.0,101480.0,0.09967605]
["bitfinex","BTCUSD",1733413512130,0.15,101490.0,101480.0,0.21341635]
["bitfinex","BTCUSD",1733413513653,0.0017332,101500.0,101490.0,0.108385]
["bitfinex","BTCUSD",1733413513867,0.0017332,101500.0,101490.0,0.20806105]
["bitfinex","BTCUSD",1733413514075,0.0017332,101500.0,101490.0,0.21339464]
["bitfinex","BTCUSD",1733413516279,0.0017332,101540.0,101530.0,0.108342]
["bitfinex","BTCUSD",1733413516515,0.0017332,101540.0,101530.0,0.20801805]
["bitfinex","BTCUSD",1733413516747,0.001734,101600.0,101560.0,0.108304]
["bitfinex","BTCUSD",1733413516976,0.196872,101590.0,101560.0,0.09967605]
["bitfinex","BTCUSD",1733413517205,0.196901,101580.0,101570.0,0.00504385]
["bitfinex","BTCUSD",1733413517421,0.392808,101580.0,101570.0,0.00504385]
["bitfinex","BTCUSD",1733413517645,0.195901,101580.0,101540.0,0.216656]
["bitfinex","BTCUSD",1733413517873,0.195901,101580.0,101550.0,0.09967605]
["bitfinex","BTCUSD",1733413518098,0.237977,101600.0,101560.0,0.108303]
["bitfinex","BTCUSD",1733413518362,0.237977,101600.0,101570.0,0.09967605]
["bitfinex","BTCUSD",1733413518363,0.434843,101600.0,101570.0,0.09967605]
["bitfinex","BTCUSD",1733413518571,0.196884,101590.0,101560.0,0.09967605]
["bitfinex","BTCUSD",1733413518784,0.39377,101590.0,101570.0,0.09967605]
["bitfinex","BTCUSD",1733413518997,0.434846,101600.0,101570.0,0.09967605]
["bitfinex","BTCUSD",1733413519219,0.237984,101600.0,101570.0,0.09967605]
["bitfinex","BTCUSD",1733413519428,0.196881,101590.0,101570.0,0.09967605]
["bitfinex","BTCUSD",1733413519662,0.196889,101580.0,101570.0,0.09967605]
["bitfinex","BTCUSD",1733413519895,0.198598,101600.0,101570.0,0.09967605]
["bitfinex","BTCUSD",1733413519896,0.237989,101600.0,101570.0,0.09967605]
["bitfinex","BTCUSD",1733413520134,0.395461,101600.0,101570.0,0.10066047]
["bitfinex","BTCUSD",1733413520360,0.19687,101590.0,101570.0,0.09967605]
["bitfinex","BTCUSD",1733413520576,0.39546,101600.0,101570.0,0.09967605]
["bitfinex","BTCUSD",1733413520787,0.198584,101600.0,101580.0,0.09967605]
["bitfinex","BTCUSD",1733413521042,0.395446,101600.0,101580.0,0.09967605]
["bitfinex","BTCUSD",1733413521258,0.001734,101600.0,101580.0,0.09967605]
["bitfinex","BTCUSD",1733413521499,0.001734,101600.0,101580.0,0.20796405]
["bitfinex","BTCUSD",1733413521720,0.001734,101600.0,101580.0,0.20894838]
["bitfinex","BTCUSD",1733413521933,0.001734,101600.0,101580.0,0.09967605]
["bitfinex","BTCUSD",1733413522157,0.001734,101600.0,101580.0,0.10066034]
["bitfinex","BTCUSD",1733413522377,0.001734,101600.0,101580.0,0.20796405]
["bitfinex","BTCUSD",1733413522593,0.001734,101600.0,101580.0,0.09967605]
["bitfinex","BTCUSD",1733413522803,0.001734,101600.0,101590.0,0.09967605]
["bitfinex","BTCUSD",1733413523014,0.001734,101600.0,101580.0,0.09967605]
["bitfinex","BTCUSD",1733413523232,0.001734,101600.0,101590.0,0.10399946]
["bitfinex","BTCUSD",1733413523443,0.001734,101600.0,101590.0,0.21227746]
["bitfinex","BTCUSD",1733413523670,0.39447629,101630.0,101590.0,0.32054946]
["bitfinex","BTCUSD",1733413523891,0.10054434,101630.0,101590.0,0.10399946]
["bitfinex","BTCUSD",1733413524128,0.24425,101600.0,101590.0,0.00432341]
["bitfinex","BTCUSD",1733413524344,0.0474,101600.0,101590.0,0.00432341]
["bitfinex","BTCUSD",1733413524569,0.441122,101600.0,101560.0,0.1092864]
["bitfinex","BTCUSD",1733413524791,0.441122,101600.0,101570.0,0.09967605]
["bitfinex","BTCUSD",1733413525001,0.441122,101600.0,101590.0,0.00483112]
["bitfinex","BTCUSD",1733413525221,0.441122,101600.0,101570.0,0.21087181]
["bitfinex","BTCUSD",1733413525464,0.0819,101610.0,101580.0,0.00098433]
["bitfinex","BTCUSD",1733413525677,0.0819,101610.0,101590.0,0.09967605]
["bitfinex","BTCUSD",1733413525907,0.278742,101610.0,101590.0,0.09967605]
["bitfinex","BTCUSD",1733413526336,0.19686,101600.0,101590.0,0.00529718]
["bitfinex","BTCUSD",1733413526341,0.196897,101580.0,101560.0,0.15]
["bitfinex","BTCUSD",1733413526555,0.29658405,101570.0,101560.0,0.15]
["bitfinex","BTCUSD",1733413526766,0.196908,101570.0,101560.0,0.15]
["bitfinex","BTCUSD",1733413526990,0.15668299,101570.0,101560.0,0.15]
["bitfinex","BTCUSD",1733413527217,0.196881,101590.0,101560.0,0.24967605]
["bitfinex","BTCUSD",1733413527424,0.19685,101600.0,101570.0,0.09967605]
["bitfinex","BTCUSD",1733413527873,0.19685,101600.0,101570.0,0.10066042]
["bitfinex","BTCUSD",1733413528107,0.19685,101600.0,101570.0,0.20797405]
["bitfinex","BTCUSD",1733413528339,0.1985818,101600.0,101570.0,0.20797405]
["bitfinex","BTCUSD",1733413528556,0.0017318,101600.0,101570.0,0.31626805]
["bitfinex","BTCUSD",1733413528808,0.0017318,101600.0,101580.0,0.10926537]
["bitfinex","BTCUSD",1733413529019,0.0017318,101600.0,101580.0,0.09967605]
["bitfinex","BTCUSD",1733413530364,0.0017318,101600.0,101590.0,0.09967605]
["bitfinex","BTCUSD",1733413530578,0.0017318,101600.0,101590.0,0.20893834]
["bitfinex","BTCUSD",1733413530814,0.0017318,101600.0,101590.0,0.20795405]
["bitfinex","BTCUSD",1733413532331,0.0017318,101600.0,101590.0,0.21295405]
["bitfinex","BTCUSD",1733413532840,0.0017318,101600.0,101590.0,0.005]
["bitfinex","BTCUSD",1733413532841,0.1985818,101600.0,101590.0,0.005]
["bitfinex","BTCUSD",1733413533260,0.19817497,101600.0,101590.0,0.005]
["bitfinex","BTCUSD",1733413533680,0.39503697,101600.0,101580.0,0.137767]
["bitfinex","BTCUSD",1733413533888,0.196869,101590.0,101580.0,0.137767]
["bitfinex","BTCUSD",1733413534131,0.196862,101600.0,101580.0,0.137767]
["bitfinex","BTCUSD",1733413534342,0.590519,101610.0,101580.0,0.137767]
["bitfinex","BTCUSD",1733413534549,0.09967605,101610.0,101580.0,0.137767]
["bitfinex","BTCUSD",1733413534777,0.39372,101600.0,101580.0,0.137767]
["bitfinex","BTCUSD",1733413534991,0.196869,101590.0,101580.0,0.137767]
["bitfinex","BTCUSD",1733413536056,0.439924,101600.0,101580.0,0.137767]
["bitfinex","BTCUSD",1733413536265,0.196869,101590.0,101580.0,0.137767]
["bitfinex","BTCUSD",1733413536485,0.73646705,101600.0,101580.0,0.138767]
["bitfinex","BTCUSD",1733413536733,0.0462,101600.0,101580.0,0.256899]
["bitfinex","BTCUSD",1733413537180,0.24305,101600.0,101580.0,0.137767]
["bitfinex","BTCUSD",1733413537398,0.439901,101600.0,101580.0,0.137767]
["bitfinex","BTCUSD",1733413537621,0.19685,101600.0,101580.0,0.137767]
["bitfinex","BTCUSD",1733413537864,0.84282569,101630.0,101590.0,0.10066034]
["bitfinex","BTCUSD",1733413537865,0.19766029,101630.0,101590.0,0.10066034]
["bitfinex","BTCUSD",1733413538103,0.19766029,101630.0,101600.0,0.118099]
["bitfinex","BTCUSD",1733413538314,0.196812,101620.0,101600.0,0.09967605]
["bitfinex","BTCUSD",1733413538540,0.39447129,101630.0,101600.0,0.09967605]
["bitfinex","BTCUSD",1733413538765,0.59127529,101630.0,101600.0,0.21778505]
["bitfinex","BTCUSD",1733413539003,0.00086829,101630.0,101610.0,0.118098]
["bitfinex","BTCUSD",1733413539250,0.00086829,101630.0,101620.0,0.118086]
["bitfinex","BTCUSD",1733413539455,0.00086829,101630.0,101620.0,0.21776205]
["bitfinex","BTCUSD",1733413539674,0.00086829,101630.0,101620.0,0.09967605]
["bitfinex","BTCUSD",1733413539888,0.00086829,101630.0,101610.0,0.118089]
["bitfinex","BTCUSD",1733413540123,0.00086829,101630.0,101610.0,0.09967605]
["bitfinex","BTCUSD",1733413540327,0.00086829,101630.0,101610.0,0.21776805]
["bitfinex","BTCUSD",1733413540578,0.00086829,101630.0,101610.0,0.33586005]
["bitfinex","BTCUSD",1733413540801,0.00086829,101630.0,101620.0,0.005]
["bitfinex","BTCUSD",1733413541030,0.00086829,101630.0,101620.0,0.123086]
["bitfinex","BTCUSD",1733413541247,0.00086829,101630.0,101620.0,0.005]
["bitfinex","BTCUSD",1733413542080,0.00086829,101630.0,101610.0,0.45395105]
["bitfinex","BTCUSD",1733413542287,0.00086829,101630.0,101610.0,0.45895105]
["bitfinex","BTCUSD",1733413542511,0.00086829,101630.0,101610.0,0.45395105]
["bitfinex","BTCUSD",1733413542726,0.00086829,101630.0,101620.0,0.118086]
["bitfinex","BTCUSD",1733413542933,0.00086829,101630.0,101620.0,0.09967605]
["bitfinex","BTCUSD",1733413543144,0.00086829,101630.0,101620.0,0.10467605]
["bitfinex","BTCUSD",1733413543355,0.00086829,101630.0,101620.0,0.22276205]
["bitfinex","BTCUSD",1733413543586,0.196762,101650.0,101620.0,0.09967605]
["bitfinex","BTCUSD",1733413544038,0.393526,101650.0,101620.0,0.21775705]
["bitfinex","BTCUSD",1733413544245,0.2074954,101660.0,101620.0,0.21775705]
["bitfinex","BTCUSD",1733413544246,0.4042444,101660.0,101620.0,0.45392205]
["bitfinex","BTCUSD",1733413544478,0.30716845,101660.0,101620.0,0.21775505]
["bitfinex","BTCUSD",1733413544695,0.2074894,101660.0,101620.0,0.33583505]
["bitfinex","BTCUSD",1733413544914,0.4042344,101660.0,101620.0,0.21775405]
["bitfinex","BTCUSD",1733413545128,0.4042344,101660.0,101620.0,0.33583205]
["bitfinex","BTCUSD",1733413545343,0.2074884,101660.0,101630.0,0.33582405]
["bitfinex","BTCUSD",1733413545584,0.0107434,101660.0,101630.0,0.21774505]
["bitfinex","BTCUSD",1733413545844,0.0107434,101660.0,101640.0,0.118057]
["bitfinex","BTCUSD",1733413546052,0.0107434,101660.0,101640.0,0.21871683]
["bitfinex","BTCUSD",1733413546255,0.0107434,101660.0,101650.0,0.09967605]
["bitfinex","BTCUSD",1733413546472,0.0107434,101660.0,101650.0,0.21871178]
["bitfinex","BTCUSD",1733413546692,0.0107434,101660.0,101650.0,0.21772805]
["bitfinex","BTCUSD",1733413547587,0.1055713,101680.0,101660.0,0.236063]
["bitfinex","BTCUSD",1733413547797,0.1055713,101680.0,101670.0,0.09967605]
["bitfinex","BTCUSD",1733413548000,0.1055713,101680.0,101660.0,0.09967605]
["bitfinex","BTCUSD",1733413548218,0.1055713,101680.0,101660.0,0.21771605]
["bitfinex","BTCUSD",1733413548477,0.1055713,101680.0,101660.0,0.33575005]
["bitfinex","BTCUSD",1733413548692,0.1055713,101680.0,101660.0,0.21771005]
["bitfinex","BTCUSD",1733413548889,0.1055713,101680.0,101660.0,0.33574505]
["bitfinex","BTCUSD",1733413549038,0.1055713,101680.0,101660.0,0.45377905]
["bitfinex","BTCUSD",1733413549254,0.0377713,101680.0,101670.0,0.10416313]
["bitfinex","BTCUSD",1733413549523,0.0017358,101690.0,101670.0,0.22219113]
["bitfinex","BTCUSD",1733413549738,0.0017358,101690.0,101680.0,0.14334431]
["bitfinex","BTCUSD",1733413549933,0.0017358,101690.0,101680.0,0.10065939]
["bitfinex","BTCUSD",1733413550073,0.1984118,101690.0,101680.0,0.10065939]
["bitfinex","BTCUSD",1733413550469,0.0049116,101730.0,101700.0,0.117983]
["bitfinex","BTCUSD",1733413550659,0.0049116,101730.0,101700.0,0.21765905]
["bitfinex","BTCUSD",1733413550868,0.1975756,101730.0,101700.0,0.25073985]
["bitfinex","BTCUSD",1733413551076,0.48886065,101730.0,101690.0,0.235996]
["bitfinex","BTCUSD",1733413551284,0.196629,101720.0,101710.0,0.01232947]
["bitfinex","BTCUSD",1733413551509,0.29630505,101720.0,101710.0,0.01232947]
["bitfinex","BTCUSD",1733413551716,0.44310505,101720.0,101710.0,0.01232947]
["bitfinex","BTCUSD",1733413551941,0.196664,101700.0,101670.0,0.12097228]
["bitfinex","BTCUSD",1733413552151,0.196664,101700.0,101670.0,0.22064833]
["bitfinex","BTCUSD",1733413552391,0.393331,101700.0,101670.0,0.22064833]
["bitfinex","BTCUSD",1733413552594,0.468731,101700.0,101670.0,0.22064833]
["bitfinex","BTCUSD",1733413552823,0.196677,101690.0,101670.0,0.10262833]
["bitfinex","BTCUSD",1733413553027,0.196677,101690.0,101670.0,0.00295228]
["bitfinex","BTCUSD",1733413553253,0.17507605,101700.0,101650.0,0.118045]
["bitfinex","BTCUSD",1733413553455,0.196706,101680.0,101650.0,0.21772105]
["bitfinex","BTCUSD",1733413553689,0.24351,101680.0,101650.0,0.09967605]
["bitfinex","BTCUSD",1733413553876,0.196753,101650.0,101610.0,0.118091]
["bitfinex","BTCUSD",1733413554026,0.393517,101650.0,101620.0,0.21775505]
["bitfinex","BTCUSD",1733413554226,0.393518,101650.0,101620.0,0.21775305]
["bitfinex","BTCUSD",1733413554433,0.196773,101640.0,101620.0,0.21775305]
["bitfinex","BTCUSD",1733413554642,0.393522,101650.0,101620.0,0.21775305]
["bitfinex","BTCUSD",1733413554878,0.196772,101640.0,101620.0,0.21776205]
["bitfinex","BTCUSD",1733413555080,0.196753,101650.0,101620.0,0.21776205]
["bitfinex","BTCUSD",1733413555284,0.39352,101650.0,101620.0,0.21776205]
["bitfinex","BTCUSD",1733413555547,0.196753,101650.0,101620.0,0.33583905]
["bitfinex","BTCUSD",1733413555832,0.196774,101640.0,101610.0,0.236185]
["bitfinex","BTCUSD",1733413555987,0.393561,101640.0,101610.0,0.21776705]
["bitfinex","BTCUSD",1733413556199,0.393532,101650.0,101620.0,0.21776105]
["bitfinex","BTCUSD",1733413556397,0.0754,101660.0,101630.0,0.1190489]
["bitfinex","BTCUSD",1733413556661,0.272146,101660.0,101640.0,0.09967605]
["bitfinex","BTCUSD",1733413556878,0.468893,101660.0,101630.0,0.21774105]
["bitfinex","BTCUSD",1733413557091,0.468893,101660.0,101630.0,0.45387505]
["bitfinex","BTCUSD",1733413557322,0.465893,101660.0,101640.0,0.118063]
["bitfinex","BTCUSD",1733413557533,0.465893,101660.0,101630.0,0.21774105]
["bitfinex","BTCUSD",1733413557735,0.269146,101660.0,101640.0,0.21773905]
["bitfinex","BTCUSD",1733413557960,0.269134,101660.0,101640.0,0.21773805]
["bitfinex","BTCUSD",1733413558554,0.39786799,101660.0,101640.0,0.21773805]
["bitfinex","BTCUSD",1733413558954,0.39786799,101660.0,101630.0,0.118068]
["bitfinex","BTCUSD",1733413558955,0.39788699,101660.0,101630.0,0.118068]
["bitfinex","BTCUSD",1733413559105,0.196757,101650.0,101630.0,0.33581305]
["bitfinex","BTCUSD",1733413559308,0.39787899,101660.0,101630.0,0.33581205]
["bitfinex","BTCUSD",1733413559518,0.196724,101670.0,101640.0,0.21871189]
["bitfinex","BTCUSD",1733413559726,0.196724,101670.0,101650.0,0.118051]
["bitfinex","BTCUSD",1733413559947,0.2728079,101680.0,101650.0,0.118051]
["bitfinex","BTCUSD",1733413559948,0.01984767,101680.0,101660.0,0.09967605]
["bitfinex","BTCUSD",1733413560422,0.21654367,101680.0,101660.0,0.09967605]
["bitfinex","BTCUSD",1733413560590,0.41324967,101680.0,101640.0,0.236114]
["bitfinex","BTCUSD",1733413560787,0.41324967,101680.0,101650.0,0.21772805]
["bitfinex","BTCUSD",1733413561230,0.01984767,101680.0,101660.0,0.118038]
["bitfinex","BTCUSD",1733413561407,0.196695,101680.0,101660.0,0.09967605]
["bitfinex","BTCUSD",1733413561605,0.73269,101690.0,101660.0,0.21869958]
["bitfinex","BTCUSD",1733413561852,0.982715,101700.0,101670.0,0.09967605]
["bitfinex","BTCUSD",1733413562067,0.982715,101700.0,101670.0,0.33573105]
["bitfinex","BTCUSD",1733413562068,0.973334,101700.0,101670.0,0.33573105]
["bitfinex","BTCUSD",1733413562456,0.58,101700.0,101670.0,0.45374705]
["bitfinex","BTCUSD",1733413562669,0.58,101700.0,101670.0,0.33572005]
["bitfinex","BTCUSD",1733413562833,0.776657,101700.0,101670.0,0.45374205]
["bitfinex","BTCUSD",1733413563044,0.58,101700.0,101670.0,0.45374205]
["bitfinex","BTCUSD",1733413563260,0.0008649,101680.0,101670.0,0.33572005]
["bitfinex","BTCUSD",1733413563432,0.84367161,101710.0,101680.0,0.118016]
["bitfinex","BTCUSD",1733413563636,0.51199999,101720.0,101690.0,0.10065942]
["bitfinex","BTCUSD",1733413563843,0.51199999,101720.0,101690.0,0.21865842]
["bitfinex","BTCUSD",1733413564039,0.98071599,101730.0,101700.0,0.117993]
["bitfinex","BTCUSD",1733413564239,1.17732599,101730.0,101700.0,0.21766905]
["bitfinex","BTCUSD",1733413564443,0.98071599,101730.0,101700.0,0.09967605]
["bitfinex","BTCUSD",1733413564764,0.196619,101720.0,101690.0,0.235991]
["bitfinex","BTCUSD",1733413564968,0.196619,101720.0,101690.0,0.45366605]
["bitfinex","BTCUSD",1733413565180,1.08039204,101730.0,101690.0,0.45366605]
["bitfinex","BTCUSD",1733413565181,1.08980396,101730.0,101700.0,0.12960294]
["bitfinex","BTCUSD",1733413565360,0.95274779,101740.0,101710.0,0.117982]
["bitfinex","BTCUSD",1733413565564,1.05242384,101740.0,101710.0,0.117981]
["bitfinex","BTCUSD",1733413565768,1.05242384,101740.0,101710.0,0.12958185]
["bitfinex","BTCUSD",1733413566128,0.95274679,101740.0,101710.0,0.34822299]
["bitfinex","BTCUSD",1733413566357,0.95274679,101740.0,101710.0,0.34821699]
["bitfinex","BTCUSD",1733413566358,0.0475678,101740.0,101710.0,0.34821699]
["bitfinex","BTCUSD",1733413566570,0.2441488,101740.0,101710.0,0.46619299]
["bitfinex","BTCUSD",1733413566780,0.196601,101730.0,101710.0,0.01258394]
["bitfinex","BTCUSD",1733413566987,0.196601,101730.0,101710.0,0.01160085]
["bitfinex","BTCUSD",1733413567193,0.2441558,101740.0,101710.0,0.34822399]
["bitfinex","BTCUSD",1733413567455,0.0475678,101740.0,101720.0,0.235935]
["bitfinex","BTCUSD",1733413567686,0.0008678,101740.0,101720.0,0.34816589]
["bitfinex","BTCUSD",1733413568133,0.0008678,101740.0,101720.0,0.23020089]
["bitfinex","BTCUSD",1733413568337,0.0008678,101740.0,101730.0,0.117959]
["bitfinex","BTCUSD",1733413568543,0.91799799,101780.0,101730.0,0.21763505]
["bitfinex","BTCUSD",1733413568776,0.90502799,101780.0,101750.0,0.235863]
["bitfinex","BTCUSD",1733413569011,0.90502799,101780.0,101750.0,0.21760405]
["bitfinex","BTCUSD",1733413569219,0.393025,101780.0,101750.0,0.33553305]
["bitfinex","BTCUSD",1733413569464,0.49270105,101780.0,101760.0,0.01154359]
["bitfinex","BTCUSD",1733413569691,0.09967605,101770.0,101760.0,0.01154359]
["bitfinex","BTCUSD",1733413569892,0.83219705,101770.0,101720.0,0.385928]
["bitfinex","BTCUSD",1733413570114,0.24206,101750.0,101720.0,0.24967605]
["bitfinex","BTCUSD",1733413570327,0.24206,101750.0,101720.0,0.36764505]
["bitfinex","BTCUSD",1733413570767,0.24206,101750.0,101720.0,0.48561505]
["bitfinex","BTCUSD",1733413570768,0.438632,101750.0,101720.0,0.48561505]
["bitfinex","BTCUSD",1733413571011,0.19659,101740.0,101720.0,0.15]
["bitfinex","BTCUSD",1733413571260,0.39318,101740.0,101720.0,0.15]
["bitfinex","BTCUSD",1733413571688,0.242068,101750.0,101720.0,0.25065904]
["bitfinex","BTCUSD",1733413571894,0.732559,101760.0,101730.0,0.21860996]
["bitfinex","BTCUSD",1733413572095,0.732551,101760.0,101730.0,0.10065896]
["bitfinex","BTCUSD",1733413572315,0.196579,101740.0,101720.0,0.15]
["bitfinex","BTCUSD",1733413572563,0.196573,101750.0,101720.0,0.36764605]
["bitfinex","BTCUSD",1733413572801,0.196573,101750.0,101720.0,0.24967605]
["bitfinex","BTCUSD",1733413573040,0.196598,101730.0,101720.0,0.15]
["bitfinex","BTCUSD",1733413573253,0.19658,101740.0,101720.0,0.15]
["bitfinex","BTCUSD",1733413573466,0.393176,101740.0,101720.0,0.15]
["bitfinex","BTCUSD",1733413573687,0.12859799,101730.0,101720.0,0.15]
["bitfinex","BTCUSD",1733413573916,0.393175,101740.0,101720.0,0.15]
["bitfinex","BTCUSD",1733413574128,0.83227405,101730.0,101720.0,0.15]
["bitfinex","BTCUSD",1733413574348,0.95857405,101730.0,101720.0,0.15]
["bitfinex","BTCUSD",1733413574567,0.42257405,101730.0,101720.0,0.15]
["bitfinex","BTCUSD",1733413575227,0.196598,101730.0,101720.0,0.15]
["bitfinex","BTCUSD",1733413575433,0.589769,101740.0,101720.0,0.15]
["bitfinex","BTCUSD",1733413575614,0.196598,101730.0,101720.0,0.16160739]
["bitfinex","BTCUSD",1733413575818,0.196598,101730.0,101720.0,0.16660739]
["bitfinex","BTCUSD",1733413576030,0.196598,101730.0,101720.0,0.16160739]
["bitfinex","BTCUSD",1733413576590,0.29627405,101730.0,101720.0,0.16160739]
["bitfinex","BTCUSD",1733413576796,0.36521886,101730.0,101720.0,0.16160739]
["bitfinex","BTCUSD",1733413577276,0.29627405,101730.0,101720.0,0.16160739]
["bitfinex","BTCUSD",1733413577484,0.29627405,101730.0,101720.0,0.15]
["bitfinex","BTCUSD",1733413577912,0.34437405,101730.0,101720.0,0.15]
["bitfinex","BTCUSD",1733413578335,0.34437405,101730.0,101710.0,0.15]
["bitfinex","BTCUSD",1733413578538,0.09967605,101720.0,101710.0,0.15]
["bitfinex","BTCUSD",1733413578773,0.29629405,101720.0,101710.0,0.15]
["bitfinex","BTCUSD",1733413578970,0.29629405,101720.0,101660.0,0.236067]
["bitfinex","BTCUSD",1733413578971,0.196695,101680.0,101660.0,0.236067]
["bitfinex","BTCUSD",1733413579185,0.393365,101690.0,101670.0,0.09967605]
["bitfinex","BTCUSD",1733413579812,0.196696,101680.0,101660.0,0.118032]
["bitfinex","BTCUSD",1733413580077,0.196696,101680.0,101660.0,0.33574205]
["bitfinex","BTCUSD",1733413580282,0.196696,101680.0,101660.0,0.33672551]
["bitfinex","BTCUSD",1733413580529,0.196696,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1733413581094,0.393364,101690.0,101670.0,0.001]
["bitfinex","BTCUSD",1733413581326,0.393328,101700.0,101670.0,0.33771549]
["bitfinex","BTCUSD",1733413581510,0.393286,101710.0,101680.0,0.21768705]
["bitfinex","BTCUSD",1733413581749,0.393286,101710.0,101680.0,0.45370605]
["bitfinex","BTCUSD",1733413581917,0.393286,101710.0,101680.0,0.33569505]
["bitfinex","BTCUSD",1733413582126,0.196666,101700.0,101680.0,0.11057828]
["bitfinex","BTCUSD",1733413582270,0.196676,101690.0,101680.0,0.11057828]
["bitfinex","BTCUSD",1733413582474,0.196676,101690.0,101680.0,0.01090223]
["bitfinex","BTCUSD",1733413583118,0.196676,101690.0,101660.0,0.12201715]
["bitfinex","BTCUSD",1733413583119,0.393361,101690.0,101660.0,0.12201715]
["bitfinex","BTCUSD",1733413583317,0.393361,101690.0,101680.0,0.01091674]
["bitfinex","BTCUSD",1733413583633,0.54035305,101690.0,101680.0,0.01091674]
["bitfinex","BTCUSD",1733413583834,0.73704505,101690.0,101670.0,0.01092505]
["bitfinex","BTCUSD",1733413584101,0.87966105,101690.0,101650.0,0.0017334]
["bitfinex","BTCUSD",1733413584276,0.196734,101660.0,101650.0,0.0017334]
["bitfinex","BTCUSD",1733413584815,1.078509,101670.0,101650.0,0.0017334]
["bitfinex","BTCUSD",1733413585046,1.17817905,101670.0,101650.0,0.0017334]
["bitfinex","BTCUSD",1733413585279,0.29641005,101660.0,101650.0,0.0121475]
["bitfinex","BTCUSD",1733413585447,0.34551005,101660.0,101650.0,0.0121475]
["bitfinex","BTCUSD",1733413585679,0.0491,101660.0,101650.0,0.0121475]
["bitfinex","BTCUSD",1733413585887,0.15,101670.0,101650.0,0.33749245]
["bitfinex","BTCUSD",1733413586086,0.15,101670.0,101660.0,0.21869955]
["bitfinex","BTCUSD",1733413586207,0.15,101670.0,101660.0,0.21771605]
["bitfinex","BTCUSD",1733413586407,0.15,101670.0,101660.0,0.2307155]
["bitfinex","BTCUSD",1733413588531,0.0453,101710.0,101680.0,0.236024]
["bitfinex","BTCUSD",1733413588649,0.0453,101710.0,101680.0,0.45371105]
["bitfinex","BTCUSD",1733413588864,0.0453,101710.0,101690.0,0.01297823]
["bitfinex","BTCUSD",1733413589296,0.87761405,101710.0,101670.0,0.23604]
["bitfinex","BTCUSD",1733413589500,0.68097605,101710.0,101700.0,0.01296784]
["bitfinex","BTCUSD",1733413589711,0.68097605,101710.0,101670.0,0.33571605]
["bitfinex","BTCUSD",1733413589712,1.07426205,101710.0,101670.0,0.33571605]
["bitfinex","BTCUSD",1733413589920,0.63618127,101710.0,101700.0,0.01296784]
["bitfinex","BTCUSD",1733413590178,0.536,101700.0,101660.0,0.11803]
["bitfinex","BTCUSD",1733413590357,0.536,101700.0,101680.0,0.118016]
["bitfinex","BTCUSD",1733413590560,0.536,101700.0,101670.0,0.23069504]
["bitfinex","BTCUSD",1733413590760,0.536,101700.0,101690.0,0.01298316]
["bitfinex","BTCUSD",1733413591026,0.87761405,101710.0,101680.0,0.13100054]
["bitfinex","BTCUSD",1733413591232,0.87761405,101710.0,101690.0,0.01297849]
["bitfinex","BTCUSD",1733413591233,0.68097605,101710.0,101690.0,0.01297849]
["bitfinex","BTCUSD",1733413591634,0.87761405,101710.0,101680.0,0.118007]
["bitfinex","BTCUSD",1733413591866,0.68097605,101710.0,101700.0,0.01297373]
["bitfinex","BTCUSD",1733413592074,0.62484734,101730.0,101700.0,0.117994]
["bitfinex","BTCUSD",1733413592252,0.5368662,101730.0,101700.0,0.13096023]
["bitfinex","BTCUSD",1733413592448,0.5368662,101730.0,101710.0,0.117976]
["bitfinex","BTCUSD",1733413592449,0.0008662,101730.0,101710.0,0.117976]
["bitfinex","BTCUSD",1733413592711,0.0008662,101730.0,101720.0,0.0129491]
["bitfinex","BTCUSD",1733413593112,0.0008662,101730.0,101710.0,0.235953]
["bitfinex","BTCUSD",1733413593312,0.0008662,101730.0,101720.0,0.0129491]
["bitfinex","BTCUSD",1733413594568,0.52578551,101740.0,101720.0,0.0129491]
["bitfinex","BTCUSD",1733413594770,0.62546156,101740.0,101720.0,0.0129491]
["bitfinex","BTCUSD",1733413594998,0.61594224,101740.0,101720.0,0.1309191]
["bitfinex","BTCUSD",1733413595247,0.0762667,101750.0,101740.0,0.117947]
["bitfinex","BTCUSD",1733413595461,0.0008667,101750.0,101740.0,0.13086501]
["bitfinex","BTCUSD",1733413595661,0.10054275,101750.0,101740.0,0.01291801]
["bitfinex","BTCUSD",1733413595852,0.29710275,101750.0,101740.0,0.01291801]
["bitfinex","BTCUSD",1733413596064,0.29710275,101750.0,101720.0,0.117965]
["bitfinex","BTCUSD",1733413596222,0.10054275,101750.0,101740.0,0.01291145]
["bitfinex","BTCUSD",1733413596642,0.10054275,101750.0,101720.0,0.235926]
["bitfinex","BTCUSD",1733413596865,0.10054275,101750.0,101740.0,0.117947]
["bitfinex","BTCUSD",1733413596866,0.0008267,101750.0,101740.0,0.117947]
["bitfinex","BTCUSD",1733413597292,0.0008267,101750.0,101740.0,0.13085564]
["bitfinex","BTCUSD",1733413597491,0.0008267,101750.0,101740.0,0.23053169]
["bitfinex","BTCUSD",1733413598610,0.0008267,101750.0,101740.0,0.23553169]
["bitfinex","BTCUSD",1733413599146,7e-07,101750.0,101740.0,0.33553169]
["bitfinex","BTCUSD",1733413599586,0.0149772,101760.0,101740.0,0.57141669]
["bitfinex","BTCUSD",1733413599792,0.0149772,101760.0,101750.0,0.21859452]
["bitfinex","BTCUSD",1733413599990,0.0149772,101760.0,101750.0,0.21761205]
["bitfinex","BTCUSD",1733413600223,0.0149772,101760.0,101750.0,0.2303912]
["bitfinex","BTCUSD",1733413601090,0.0008649,101790.0,101780.0,0.117901]
["bitfinex","BTCUSD",1733413601297,0.0008649,101790.0,101780.0,0.3329595]
["bitfinex","BTCUSD",1733413601508,0.0008649,101790.0,101780.0,0.29807705]
["bitfinex","BTCUSD",1733413601744,0.0008649,101790.0,101770.0,0.353718]
["bitfinex","BTCUSD",1733413601986,0.0008649,101790.0,101780.0,0.01272553]
["bitfinex","BTCUSD",1733413602224,0.10054095,101790.0,101780.0,0.01272553]
["bitfinex","BTCUSD",1733413602444,0.42882295,101790.0,101760.0,0.117915]
["bitfinex","BTCUSD",1733413602687,0.23234095,101790.0,101780.0,0.009]
["bitfinex","BTCUSD",1733413602994,0.42882295,101790.0,101770.0,0.01297497]
["bitfinex","BTCUSD",1733413603217,0.29617805,101780.0,101770.0,0.01297497]
["bitfinex","BTCUSD",1733413603448,0.22817804,101780.0,101770.0,0.01297497]
["bitfinex","BTCUSD",1733413603684,0.536,101770.0,101740.0,0.235878]
["bitfinex","BTCUSD",1733413603916,0.83219805,101770.0,101740.0,0.235886]
["bitfinex","BTCUSD",1733413604176,0.63567605,101770.0,101740.0,0.235879]
["bitfinex","BTCUSD",1733413604400,1.02872305,101770.0,101750.0,0.01300192]
["bitfinex","BTCUSD",1733413604626,0.83219805,101770.0,101750.0,0.01300192]
["bitfinex","BTCUSD",1733413604850,1.02873505,101770.0,101750.0,0.01300192]
["bitfinex","BTCUSD",1733413605091,1.02873505,101770.0,101740.0,0.117947]
["bitfinex","BTCUSD",1733413605311,1.02873505,101770.0,101760.0,0.01299154]
["bitfinex","BTCUSD",1733413605795,1.02873505,101770.0,101740.0,0.235894]
["bitfinex","BTCUSD",1733413606255,0.33845873,101790.0,101760.0,0.117915]
["bitfinex","BTCUSD",1733413606256,0.54617373,101790.0,101760.0,0.117915]
["bitfinex","BTCUSD",1733413606483,0.84233378,101790.0,101760.0,0.235833]
["bitfinex","BTCUSD",1733413606707,0.84233378,101790.0,101770.0,0.01216839]
["bitfinex","BTCUSD",1733413606946,0.5368649,101790.0,101770.0,0.24798039]
["bitfinex","BTCUSD",1733413607181,0.5368649,101790.0,101770.0,0.13007439]
["bitfinex","BTCUSD",1733413607421,0.5368649,101790.0,101770.0,0.01216839]
["bitfinex","BTCUSD",1733413607422,0.29617805,101780.0,101770.0,0.01216839]
["bitfinex","BTCUSD",1733413607645,0.41807805,101780.0,101770.0,0.01216839]
["bitfinex","BTCUSD",1733413607874,0.41807805,101780.0,101730.0,0.11795]
["bitfinex","BTCUSD",1733413607875,0.536,101770.0,101730.0,0.11795]
["bitfinex","BTCUSD",1733413608156,0.536,101760.0,101730.0,0.33557505]
["bitfinex","BTCUSD",1733413608374,0.536,101760.0,101740.0,0.11794]
["bitfinex","BTCUSD",1733413608597,0.46799999,101760.0,101740.0,0.235879]
["bitfinex","BTCUSD",1733413608830,0.46799999,101760.0,101740.0,0.117939]
["bitfinex","BTCUSD",1733413609059,0.46799999,101760.0,101740.0,0.23588]
["bitfinex","BTCUSD",1733413609957,0.66454299,101760.0,101730.0,0.33557905]
["bitfinex","BTCUSD",1733413610167,0.196569,101750.0,101720.0,0.00293904]
["bitfinex","BTCUSD",1733413610386,0.196579,101740.0,101720.0,0.10261509]
["bitfinex","BTCUSD",1733413610811,0.196579,101740.0,101710.0,0.353923]
["bitfinex","BTCUSD",1733413610812,0.393169,101740.0,101710.0,0.235947]
["bitfinex","BTCUSD",1733413611013,0.393169,101740.0,101710.0,0.33562305]
["bitfinex","BTCUSD",1733413611226,0.393169,101740.0,101710.0,0.09967605]
["bitfinex","BTCUSD",1733413611424,0.393169,101740.0,101720.0,0.004]
["bitfinex","BTCUSD",1733413611636,0.393169,101740.0,101720.0,0.01521242]
["bitfinex","BTCUSD",1733413611877,0.71377099,101750.0,101720.0,0.13317542]
["bitfinex","BTCUSD",1733413612092,0.51719999,101750.0,101730.0,0.117953]
["bitfinex","BTCUSD",1733413612294,0.51719999,101750.0,101730.0,0.235912]
["bitfinex","BTCUSD",1733413612514,0.46799999,101750.0,101740.0,0.01520422]
["bitfinex","BTCUSD",1733413612921,0.76423604,101750.0,101740.0,0.01520422]
["bitfinex","BTCUSD",1733413613158,0.19658,101740.0,101710.0,0.23895826]
["bitfinex","BTCUSD",1733413613352,0.19658,101740.0,101710.0,0.33863431]
["bitfinex","BTCUSD",1733413613573,0.22823604,101750.0,101720.0,0.01521513]
["bitfinex","BTCUSD",1733413613776,0.393168,101740.0,101720.0,0.01521513]
["bitfinex","BTCUSD",1733413613982,0.393133,101750.0,101720.0,0.35083118]
["bitfinex","BTCUSD",1733413614185,1.01110699,101760.0,101730.0,0.122958]
["bitfinex","BTCUSD",1733413614436,0.346552,101760.0,101730.0,0.22262505]
["bitfinex","BTCUSD",1733413614623,0.19656,101750.0,101740.0,0.01520576]
["bitfinex","BTCUSD",1733413615100,0.19656,101750.0,101720.0,0.117969]
["bitfinex","BTCUSD",1733413615330,0.393132,101750.0,101740.0,0.01519946]
["bitfinex","BTCUSD",1733413615559,0.589707,101750.0,101730.0,0.01521329]
["bitfinex","BTCUSD",1733413615813,0.393132,101750.0,101740.0,0.01519946]
["bitfinex","BTCUSD",1733413616369,0.393132,101750.0,101720.0,0.45357705]
["bitfinex","BTCUSD",1733413616588,0.393132,101750.0,101740.0,0.01519951]
["bitfinex","BTCUSD",1733413616797,0.15,101760.0,101740.0,0.09967605]
["bitfinex","BTCUSD",1733413617004,0.346541,101760.0,101740.0,0.01518846]
["bitfinex","BTCUSD",1733413617233,0.346541,101760.0,101740.0,0.13313546]
["bitfinex","BTCUSD",1733413617447,0.543092,101760.0,101740.0,0.01518846]
["bitfinex","BTCUSD",1733413618301,0.543092,101760.0,101740.0,0.13313346]
["bitfinex","BTCUSD",1733413618520,0.47509199,101760.0,101740.0,0.13313346]
["bitfinex","BTCUSD",1733413618936,0.08199999,101760.0,101740.0,0.35075051]
["bitfinex","BTCUSD",1733413619242,0.08199999,101760.0,101740.0,0.46869151]
["bitfinex","BTCUSD",1733413619546,0.08199999,101760.0,101740.0,0.35074651]
["bitfinex","BTCUSD",1733413619787,0.27854199,101760.0,101740.0,0.35074651]
["bitfinex","BTCUSD",1733413619935,0.47508399,101760.0,101740.0,0.23280551]
["bitfinex","BTCUSD",1733413620087,0.47508399,101760.0,101740.0,0.01518846]
["bitfinex","BTCUSD",1733413620295,0.19656,101750.0,101740.0,0.01518846]
["bitfinex","BTCUSD",1733413620558,0.47508399,101760.0,101730.0,0.235902]
["bitfinex","BTCUSD",1733413620762,0.196561,101750.0,101740.0,0.01518771]
["bitfinex","BTCUSD",1733413622667,0.196561,101750.0,101740.0,0.01691911]
["bitfinex","BTCUSD",1733413623375,0.732561,101750.0,101740.0,0.01691911]
["bitfinex","BTCUSD",1733413623592,0.536,101750.0,101740.0,0.01691911]
["bitfinex","BTCUSD",1733413623826,0.536,101750.0,101740.0,0.23454216]
["bitfinex","BTCUSD",1733413624078,0.536,101770.0,101750.0,0.11793]
["bitfinex","BTCUSD",1733413624298,0.732523,101770.0,101750.0,0.21760605]
["bitfinex","BTCUSD",1733413624543,0.732523,101770.0,101750.0,0.33554105]
["bitfinex","BTCUSD",1733413624794,0.29619905,101770.0,101760.0,0.01138517]
["bitfinex","BTCUSD",1733413625051,0.19656,101750.0,101740.0,0.0017314]
["bitfinex","BTCUSD",1733413625289,0.29623605,101750.0,101740.0,0.0017314]
["bitfinex","BTCUSD",1733413625969,0.196598,101730.0,101720.0,0.15]
["bitfinex","BTCUSD",1733413626177,0.29627405,101730.0,101720.0,0.15]
["bitfinex","BTCUSD",1733413626615,0.393181,101740.0,101720.0,0.26797]
["bitfinex","BTCUSD",1733413626834,0.393181,101740.0,101720.0,0.15975888]
["bitfinex","BTCUSD",1733413627060,0.196598,101730.0,101720.0,0.15975888]
["bitfinex","BTCUSD",1733413627744,0.196598,101730.0,101720.0,0.00975888]
["bitfinex","BTCUSD",1733413627953,0.196588,101740.0,101720.0,0.00975888]
["bitfinex","BTCUSD",1733413628184,0.28341686,101750.0,101720.0,0.22739893]
["bitfinex","BTCUSD",1733413628451,0.28341686,101750.0,101710.0,0.117973]
["bitfinex","BTCUSD",1733413628452,0.196607,101730.0,101710.0,0.117973]
["bitfinex","BTCUSD",1733413628674,0.393218,101730.0,101700.0,0.235978]
["bitfinex","BTCUSD",1733413628890,0.393218,101730.0,101700.0,0.45364005]
["bitfinex","BTCUSD",1733413629096,0.393218,101730.0,101710.0,0.21765805]
["bitfinex","BTCUSD",1733413629097,0.536,101730.0,101710.0,0.21765805]
["bitfinex","BTCUSD",1733413629325,0.536,101750.0,101720.0,0.11797]
["bitfinex","BTCUSD",1733413629576,0.732567,101750.0,101720.0,0.21764605]
["bitfinex","BTCUSD",1733413629827,0.732567,101750.0,101730.0,0.11795]
["bitfinex","BTCUSD",1733413630041,0.732567,101750.0,101730.0,0.235902]
["bitfinex","BTCUSD",1733413630475,0.929137,101750.0,101730.0,0.235908]
["bitfinex","BTCUSD",1733413630697,0.732567,101750.0,101730.0,0.235908]
["bitfinex","BTCUSD",1733413632298,0.64688474,101760.0,101730.0,0.235903]
["bitfinex","BTCUSD",1733413632532,0.536,101760.0,101740.0,0.21860497]
["bitfinex","BTCUSD",1733413632754,0.536,101770.0,101760.0,0.117924]
["bitfinex","BTCUSD",1733413633418,0.15,101780.0,101770.0,0.117912]
["bitfinex","BTCUSD",1733413633643,0.5368649,101790.0,101770.0,0.33549505]
["bitfinex","BTCUSD",1733413633852,0.7333559,101790.0,101770.0,0.45340105]
["bitfinex","BTCUSD",1733413634074,0.9298479,101790.0,101770.0,0.45340105]
["bitfinex","BTCUSD",1733413634274,0.9298479,101790.0,101770.0,0.33548905]
["bitfinex","BTCUSD",1733413634513,0.536,101770.0,101750.0,0.235856]
["bitfinex","BTCUSD",1733413634751,0.536,101770.0,101760.0,0.21760005]
["bitfinex","BTCUSD",1733413635204,0.5368649,101790.0,101780.0,0.117901]
["bitfinex","BTCUSD",1733413635431,0.196514,101780.0,101750.0,0.117928]
["bitfinex","BTCUSD",1733413635659,0.536,101770.0,101760.0,0.117924]
["bitfinex","BTCUSD",1733413636097,0.536,101770.0,101760.0,0.125924]
["bitfinex","BTCUSD",1733413636731,0.536,101770.0,101760.0,0.008]
["bitfinex","BTCUSD",1733413636938,0.5368659,101780.0,101760.0,0.22559305]
["bitfinex","BTCUSD",1733413637151,0.5368659,101780.0,101760.0,0.34350905]
["bitfinex","BTCUSD",1733413637389,0.536,101770.0,101760.0,0.008]
["bitfinex","BTCUSD",1733413637611,0.196521,101770.0,101740.0,0.01144139]
["bitfinex","BTCUSD",1733413637838,0.393052,101770.0,101750.0,0.117927]
["bitfinex","BTCUSD",1733413638061,0.19654,101760.0,101740.0,0.46493844]
["bitfinex","BTCUSD",1733413638291,0.393053,101770.0,101750.0,0.117936]
["bitfinex","BTCUSD",1733413638553,0.66453999,101760.0,101740.0,0.34699644]
["bitfinex","BTCUSD",1733413638776,0.66453999,101760.0,101750.0,0.117936]
["bitfinex","BTCUSD",1733413638999,0.46799999,101760.0,101750.0,0.117936]
["bitfinex","BTCUSD",1733413639418,0.46799999,101760.0,101740.0,0.24732239]
["bitfinex","BTCUSD",1733413639419,0.66454099,101760.0,101740.0,0.24732239]
["bitfinex","BTCUSD",1733413639617,0.86109499,101760.0,101740.0,0.21934685]
["bitfinex","BTCUSD",1733413640051,0.86109499,101760.0,101740.0,0.33728885]
["bitfinex","BTCUSD",1733413640259,0.46799999,101750.0,101740.0,0.0017318]
["bitfinex","BTCUSD",1733413640563,0.46799999,101750.0,101740.0,0.1196788]
["bitfinex","BTCUSD",1733413641015,0.19656,101750.0,101740.0,0.0017318]
["bitfinex","BTCUSD",1733413641462,0.19656,101750.0,101740.0,0.0124272]
["bitfinex","BTCUSD",1733413642473,0.73256,101750.0,101730.0,0.117953]
["bitfinex","BTCUSD",1733413642632,0.39313,101750.0,101740.0,0.01158669]
["bitfinex","BTCUSD",1733413642846,0.49280605,101750.0,101740.0,0.01158669]
["bitfinex","BTCUSD",1733413643045,0.393185,101740.0,101710.0,0.20672202]
["bitfinex","BTCUSD",1733413643404,0.393181,101740.0,101720.0,0.12958542]
["bitfinex","BTCUSD",1733413643638,0.66459799,101730.0,101720.0,0.01161642]
["bitfinex","BTCUSD",1733413644533,0.76427404,101730.0,101720.0,0.01161642]
["bitfinex","BTCUSD",1733413644729,0.67780616,101730.0,101720.0,0.01161642]
["bitfinex","BTCUSD",1733413644940,0.536,101700.0,101680.0,0.118011]
["bitfinex","BTCUSD",1733413645214,0.536,101700.0,101680.0,0.21769005]
["bitfinex","BTCUSD",1733413645426,0.732618,101720.0,101700.0,0.235976]
["bitfinex","BTCUSD",1733413645639,0.732618,101720.0,101700.0,0.33565105]
["bitfinex","BTCUSD",1733413645850,0.929245,101720.0,101700.0,0.21766305]
["bitfinex","BTCUSD",1733413646055,0.929245,101720.0,101690.0,0.235993]
["bitfinex","BTCUSD",1733413646284,0.393323,101700.0,101680.0,0.236026]
["bitfinex","BTCUSD",1733413646486,0.83232205,101710.0,101680.0,0.236026]
["bitfinex","BTCUSD",1733413646708,1.02897005,101710.0,101680.0,0.236022]
["bitfinex","BTCUSD",1733413646912,0.196656,101700.0,101670.0,0.0112038]
["bitfinex","BTCUSD",1733413647139,0.83236505,101690.0,101670.0,0.0017334]
["bitfinex","BTCUSD",1733413647358,0.196695,101680.0,101670.0,0.0017334]
["bitfinex","BTCUSD",1733413648031,1.02905505,101690.0,101670.0,0.0017334]
["bitfinex","BTCUSD",1733413648234,0.196695,101680.0,101670.0,0.0017334]
["bitfinex","BTCUSD",1733413648452,1.02905505,101690.0,101670.0,0.0017334]
["bitfinex","BTCUSD",1733413648652,0.63567605,101690.0,101670.0,0.0027334]
["bitfinex","BTCUSD",1733413648890,0.83236405,101690.0,101670.0,0.0017334]
["bitfinex","BTCUSD",1733413649111,1.02905105,101690.0,101670.0,0.0017334]
["bitfinex","BTCUSD",1733413649318,0.63567605,101690.0,101670.0,0.0017334]
["bitfinex","BTCUSD",1733413649524,0.536,101690.0,101680.0,0.118017]
["bitfinex","BTCUSD",1733413649735,0.536,101700.0,101690.0,0.118005]
["bitfinex","BTCUSD",1733413649939,0.536,101710.0,101700.0,0.117994]
["bitfinex","BTCUSD",1733413650784,0.15969513,101730.0,101710.0,0.117982]
["bitfinex","BTCUSD",1733413650989,0.536,101720.0,101710.0,0.117982]
["bitfinex","BTCUSD",1733413651190,0.686,101730.0,101720.0,0.11797]
["bitfinex","BTCUSD",1733413651375,0.15,101730.0,101720.0,0.11797]
["bitfinex","BTCUSD",1733413651842,0.15,101730.0,101710.0,0.35449162]
["bitfinex","BTCUSD",1733413651843,0.686,101730.0,101710.0,0.35449162]
["bitfinex","BTCUSD",1733413652042,0.686,101730.0,101710.0,0.33562405]
["bitfinex","BTCUSD",1733413652262,0.686,101730.0,101720.0,0.13679063]
["bitfinex","BTCUSD",1733413652263,0.15,101730.0,101720.0,0.13679063]
["bitfinex","BTCUSD",1733413652483,0.686,101730.0,101720.0,0.13679063]
["bitfinex","BTCUSD",1733413652702,0.15,101730.0,101720.0,0.13630963]
["bitfinex","BTCUSD",1733413653122,0.15,101730.0,101720.0,0.23598568]
["bitfinex","BTCUSD",1733413653343,0.15,101730.0,101720.0,0.13630963]
["bitfinex","BTCUSD",1733413654006,0.15,101730.0,101720.0,0.01882063]
["bitfinex","BTCUSD",1733413654414,0.24967605,101730.0,101720.0,0.01882063]
["bitfinex","BTCUSD",1733413654625,0.245869,101750.0,101720.0,0.01882063]
["bitfinex","BTCUSD",1733413654831,0.09967605,101740.0,101720.0,0.13679063]
["bitfinex","BTCUSD",1733413655040,0.09967605,101740.0,101720.0,0.118965]
["bitfinex","BTCUSD",1733413655274,0.09967605,101740.0,101720.0,0.1347668]
["bitfinex","BTCUSD",1733413655506,0.09967605,101740.0,101720.0,0.0158018]
["bitfinex","BTCUSD",1733413655712,0.0854982,101760.0,101740.0,0.117947]
["bitfinex","BTCUSD",1733413655939,0.0486,101770.0,101760.0,0.117924]
["bitfinex","BTCUSD",1733413656151,0.0766659,101780.0,101760.0,0.23584]
["bitfinex","BTCUSD",1733413656578,0.0766659,101780.0,101760.0,0.25195307]
["bitfinex","BTCUSD",1733413656984,0.2731689,101780.0,101760.0,0.13402907]
["bitfinex","BTCUSD",1733413657816,0.37284495,101780.0,101760.0,0.13402907]
["bitfinex","BTCUSD",1733413658037,0.56935695,101780.0,101760.0,0.01611307]
["bitfinex","BTCUSD",1733413658237,0.76587295,101780.0,101760.0,0.01611307]
["bitfinex","BTCUSD",1733413658542,0.09967605,101770.0,101760.0,0.01611307]
["bitfinex","BTCUSD",1733413658991,0.29619705,101770.0,101740.0,0.23588]
["bitfinex","BTCUSD",1733413659173,0.29619705,101770.0,101760.0,0.01680055]
["bitfinex","BTCUSD",1733413659174,0.49273005,101770.0,101760.0,0.01680055]
["bitfinex","BTCUSD",1733413659407,0.51573005,101770.0,101760.0,0.01680055]
["bitfinex","BTCUSD",1733413659619,0.51573005,101770.0,101740.0,0.50382]
["bitfinex","BTCUSD",1733413659828,0.51572705,101770.0,101750.0,0.117934]
["bitfinex","BTCUSD",1733413660463,0.31919705,101770.0,101760.0,0.01680352]
["bitfinex","BTCUSD",1733413661071,0.12267605,101770.0,101760.0,0.01680352]
["bitfinex","BTCUSD",1733413661314,0.023,101770.0,101760.0,0.13472752]
["bitfinex","BTCUSD",1733413662605,0.023,101770.0,101760.0,0.23440357]
["bitfinex","BTCUSD",1733413663706,0.49186589,101780.0,101760.0,0.47024257]
["bitfinex","BTCUSD",1733413663926,0.49186589,101780.0,101770.0,0.117912]
["bitfinex","BTCUSD",1733413664420,0.49186589,101780.0,101770.0,0.13470129]
["bitfinex","BTCUSD",1733413664630,0.49186589,101780.0,101760.0,0.49051505]
["bitfinex","BTCUSD",1733413664849,0.49186589,101780.0,101770.0,0.01399107]
["bitfinex","BTCUSD",1733413665082,0.49273079,101790.0,101780.0,0.117901]
["bitfinex","BTCUSD",1733413665291,0.0008649,101790.0,101780.0,0.21855948]
["bitfinex","BTCUSD",1733413665496,0.0008649,101790.0,101780.0,0.23144537]
["bitfinex","BTCUSD",1733413666382,0.0008649,101790.0,101780.0,0.23244537]
["bitfinex","BTCUSD",1733413667650,0.0008649,101790.0,101780.0,0.23144537]
["bitfinex","BTCUSD",1733413667863,0.0008649,101790.0,101780.0,0.23644537]
["bitfinex","BTCUSD",1733413668297,0.0008649,101790.0,101780.0,0.23144537]
["bitfinex","BTCUSD",1733413668510,0.0008649,101790.0,101780.0,0.23944537]
["bitfinex","BTCUSD",1733413668722,0.1972719,101830.0,101810.0,0.117859]
["bitfinex","BTCUSD",1733413668925,0.7332719,101830.0,101810.0,0.23572]
["bitfinex","BTCUSD",1733413669387,0.5368649,101830.0,101820.0,0.01375599]
["bitfinex","BTCUSD",1733413669606,0.5368649,101830.0,101820.0,0.13161099]
["bitfinex","BTCUSD",1733413670035,0.7332699,101830.0,101820.0,0.01375599]
["bitfinex","BTCUSD",1733413670245,0.5368649,101830.0,101820.0,0.13161099]
["bitfinex","BTCUSD",1733413670935,0.0008649,101830.0,101820.0,0.13161099]
["bitfinex","BTCUSD",1733413671554,0.0008649,101830.0,101820.0,0.23128704]
["bitfinex","BTCUSD",1733413673332,0.0008649,101830.0,101820.0,0.19967605]
["bitfinex","BTCUSD",1733413673560,0.0008649,101830.0,101820.0,0.33206458]
["bitfinex","BTCUSD",1733413673798,0.80780749,101880.0,101860.0,0.117803]
["bitfinex","BTCUSD",1733413674013,1.10380154,101880.0,101860.0,0.117803]
["bitfinex","BTCUSD",1733413674663,1.30962086,101880.0,101850.0,0.353435]
["bitfinex","BTCUSD",1733413675099,1.03679786,101880.0,101860.0,0.117808]
["bitfinex","BTCUSD",1733413675307,0.0008662,101880.0,101860.0,0.117801]
["bitfinex","BTCUSD",1733413675514,0.196319,101880.0,101860.0,0.235603]
["bitfinex","BTCUSD",1733413675722,0.392637,101880.0,101860.0,0.235603]
["bitfinex","BTCUSD",1733413675946,0.196318,101880.0,101860.0,0.343589]
["bitfinex","BTCUSD",1733413676173,0.3893361,101890.0,101860.0,0.323954]
["bitfinex","BTCUSD",1733413676381,0.48900915,101890.0,101870.0,0.10798]
["bitfinex","BTCUSD",1733413676598,0.48900915,101890.0,101870.0,0.215959]
["bitfinex","BTCUSD",1733413676834,0.9253401,101890.0,101850.0,0.108]
["bitfinex","BTCUSD",1733413677051,0.49227705,101890.0,101860.0,0.107986]
["bitfinex","BTCUSD",1733413677271,0.29599505,101880.0,101860.0,0.107985]
["bitfinex","BTCUSD",1733413677487,0.49231405,101880.0,101860.0,0.215971]
["bitfinex","BTCUSD",1733413677696,0.19636,101860.0,101840.0,0.216017]
["bitfinex","BTCUSD",1733413677914,0.732342,101870.0,101840.0,0.324024]
["bitfinex","BTCUSD",1733413678137,1.22470105,101870.0,101840.0,0.216012]
["bitfinex","BTCUSD",1733413678346,0.196347,101860.0,101840.0,0.216012]
["bitfinex","BTCUSD",1733413678557,0.12834699,101860.0,101840.0,0.33328354]
["bitfinex","BTCUSD",1733413678771,1.02835705,101870.0,101840.0,0.33328354]
["bitfinex","BTCUSD",1733413678977,0.392705,101860.0,101840.0,0.22527654]
["bitfinex","BTCUSD",1733413679189,0.392705,101860.0,101840.0,0.108005]
["bitfinex","BTCUSD",1733413679680,0.196367,101850.0,101830.0,0.216028]
["bitfinex","BTCUSD",1733413679913,1.125067,101860.0,101840.0,0.108011]
["bitfinex","BTCUSD",1733413680571,1.125067,101860.0,101840.0,0.216018]
["bitfinex","BTCUSD",1733413680572,0.928705,101860.0,101840.0,0.216018]
["bitfinex","BTCUSD",1733413680790,0.928709,101860.0,101840.0,0.21268305]
["bitfinex","BTCUSD",1733413680999,0.928709,101860.0,101840.0,0.31569105]
["bitfinex","BTCUSD",1733413681215,0.928709,101860.0,101850.0,0.01052518]
["bitfinex","BTCUSD",1733413681623,0.928709,101860.0,101840.0,0.20868305]
["bitfinex","BTCUSD",1733413681847,0.196367,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1733413682056,0.29604305,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1733413682272,0.196386,101840.0,101830.0,0.15]
["bitfinex","BTCUSD",1733413682475,0.392743,101850.0,101830.0,0.258018]
["bitfinex","BTCUSD",1733413682898,0.392743,101850.0,101830.0,0.366036]
["bitfinex","BTCUSD",1733413683107,0.589125,101850.0,101830.0,0.366041]
["bitfinex","BTCUSD",1733413683290,0.392747,101850.0,101830.0,0.258016]
["bitfinex","BTCUSD",1733413683497,0.196386,101840.0,101830.0,0.15]
["bitfinex","BTCUSD",1733413683708,0.392747,101850.0,101830.0,0.15]
["bitfinex","BTCUSD",1733413683910,0.196386,101840.0,101830.0,0.15]
["bitfinex","BTCUSD",1733413684101,0.29606205,101840.0,101830.0,0.15]
["bitfinex","BTCUSD",1733413684334,0.196475,101800.0,101780.0,0.11102861]
["bitfinex","BTCUSD",1733413684590,0.196482,101790.0,101770.0,0.0008658]
["bitfinex","BTCUSD",1733413684820,0.29614805,101800.0,101780.0,0.108076]
["bitfinex","BTCUSD",1733413685021,0.29614805,101800.0,101770.0,0.1089518]
["bitfinex","BTCUSD",1733413685235,0.196491,101790.0,101770.0,0.1089518]
["bitfinex","BTCUSD",1733413685463,0.392982,101790.0,101770.0,0.1089518]
["bitfinex","BTCUSD",1733413685707,0.49265805,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1733413686456,0.196473,101800.0,101780.0,0.01009077]
["bitfinex","BTCUSD",1733413686682,0.196482,101790.0,101780.0,0.01009077]
["bitfinex","BTCUSD",1733413687028,0.196482,101790.0,101780.0,0.00932887]
["bitfinex","BTCUSD",1733413687252,0.39295,101800.0,101780.0,0.00932887]
["bitfinex","BTCUSD",1733413687486,0.196464,101800.0,101780.0,0.12722087]
["bitfinex","BTCUSD",1733413687700,0.29614705,101800.0,101770.0,0.2366778]
["bitfinex","BTCUSD",1733413687929,0.49262505,101800.0,101780.0,0.235801]
["bitfinex","BTCUSD",1733413688149,0.392943,101800.0,101780.0,0.235801]
["bitfinex","BTCUSD",1733413688367,0.928871,101820.0,101790.0,0.00932749]
["bitfinex","BTCUSD",1733413688596,1.02855605,101820.0,101790.0,0.24509149]
["bitfinex","BTCUSD",1733413688782,0.196444,101810.0,101790.0,0.353646]
["bitfinex","BTCUSD",1733413688996,0.196444,101810.0,101790.0,0.235763]
["bitfinex","BTCUSD",1733413689204,0.29612005,101810.0,101800.0,0.0093108]
["bitfinex","BTCUSD",1733413689404,0.196482,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1733413689622,0.29615805,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1733413690064,0.196502,101780.0,101770.0,0.0008658]
["bitfinex","BTCUSD",1733413690292,0.49265305,101790.0,101770.0,0.0008658]
["bitfinex","BTCUSD",1733413690497,0.49265305,101790.0,101770.0,0.1187778]
["bitfinex","BTCUSD",1733413690710,0.732472,101800.0,101780.0,0.117901]
["bitfinex","BTCUSD",1733413690929,0.63567605,101800.0,101770.0,0.0008658]
["bitfinex","BTCUSD",1733413691178,0.196502,101780.0,101770.0,0.0008658]
["bitfinex","BTCUSD",1733413691620,0.196493,101790.0,101770.0,0.0008658]
["bitfinex","BTCUSD",1733413691621,0.196492,101790.0,101770.0,0.1187728]
["bitfinex","BTCUSD",1733413692306,0.732502,101780.0,101770.0,0.0008658]
["bitfinex","BTCUSD",1733413692511,0.536,101780.0,101770.0,0.1187778]
["bitfinex","BTCUSD",1733413692925,0.536,101780.0,101770.0,0.21845385]
["bitfinex","BTCUSD",1733413693756,0.46799999,101780.0,101770.0,0.21845385]
["bitfinex","BTCUSD",1733413694162,0.46799999,101780.0,101770.0,0.22345385]
["bitfinex","BTCUSD",1733413694582,0.196483,101790.0,101770.0,0.2416898]
["bitfinex","BTCUSD",1733413694790,1.05741199,101800.0,101770.0,0.3685968]
["bitfinex","BTCUSD",1733413695009,0.196502,101780.0,101770.0,0.0008658]
["bitfinex","BTCUSD",1733413695217,0.56767604,101780.0,101770.0,0.0008658]
["bitfinex","BTCUSD",1733413695425,0.56767604,101780.0,101770.0,0.1277778]
["bitfinex","BTCUSD",1733413695621,0.76417804,101780.0,101770.0,0.0098658]
["bitfinex","BTCUSD",1733413695842,0.29617805,101780.0,101770.0,0.0098658]
["bitfinex","BTCUSD",1733413696519,0.39617805,101780.0,101770.0,0.0008658]
["bitfinex","BTCUSD",1733413696718,0.29617805,101780.0,101770.0,0.0008658]
["bitfinex","BTCUSD",1733413697581,0.29617805,101780.0,101770.0,0.00711421]
["bitfinex","BTCUSD",1733413698008,0.19656,101750.0,101720.0,0.1590174]
["bitfinex","BTCUSD",1733413698211,0.19656,101750.0,101720.0,0.2376614]
["bitfinex","BTCUSD",1733413698212,0.51581005,101750.0,101720.0,0.2376614]
["bitfinex","BTCUSD",1733413698416,0.71238705,101750.0,101720.0,0.3556264]
["bitfinex","BTCUSD",1733413698647,0.19659,101740.0,101720.0,0.1196964]
["bitfinex","BTCUSD",1733413698883,0.49285705,101740.0,101720.0,0.0017324]
["bitfinex","BTCUSD",1733413699436,0.59285705,101740.0,101720.0,0.0017324]
["bitfinex","BTCUSD",1733413699637,0.196598,101730.0,101720.0,0.0017324]
["bitfinex","BTCUSD",1733413699865,0.29627405,101730.0,101720.0,0.0017324]
["bitfinex","BTCUSD",1733413700887,0.29627405,101730.0,101720.0,0.0067324]
["bitfinex","BTCUSD",1733413701395,0.29627405,101730.0,101720.0,0.0017324]
["bitfinex","BTCUSD",1733413701702,0.29627405,101730.0,101720.0,0.0071854]
["bitfinex","BTCUSD",1733413701904,0.196685,101690.0,101670.0,0.0017334]
["bitfinex","BTCUSD",1733413702062,0.196675,101700.0,101670.0,0.13182688]
["bitfinex","BTCUSD",1733413702261,0.196675,101700.0,101670.0,0.24984588]
["bitfinex","BTCUSD",1733413702262,0.29634305,101700.0,101670.0,0.24984588]
["bitfinex","BTCUSD",1733413702476,0.536,101680.0,101670.0,0.0017334]
["bitfinex","BTCUSD",1733413702727,0.83237105,101680.0,101670.0,0.0017334]
["bitfinex","BTCUSD",1733413702927,0.29637105,101680.0,101670.0,0.0017334]
["bitfinex","BTCUSD",1733413703344,0.39637105,101680.0,101670.0,0.0017334]
["bitfinex","BTCUSD",1733413703565,0.19967605,101680.0,101670.0,0.0017334]
["bitfinex","BTCUSD",1733413703772,0.19967605,101680.0,101670.0,0.0027334]
["bitfinex","BTCUSD",1733413703990,0.296714,101670.0,101650.0,0.0017334]
["bitfinex","BTCUSD",1733413704192,0.29641005,101660.0,101650.0,0.0017334]
["bitfinex","BTCUSD",1733413704848,0.39641005,101660.0,101650.0,0.0017334]
["bitfinex","BTCUSD",1733413705915,0.39641005,101660.0,101630.0,0.118069]
["bitfinex","BTCUSD",1733413706119,0.196754,101650.0,101630.0,0.118069]
["bitfinex","BTCUSD",1733413706338,0.196754,101650.0,101630.0,0.118068]
["bitfinex","BTCUSD",1733413706339,0.09967605,101650.0,101630.0,0.118068]
["bitfinex","BTCUSD",1733413706585,0.196727,101670.0,101640.0,0.118063]
["bitfinex","BTCUSD",1733413706789,0.29641005,101660.0,101640.0,0.118063]
["bitfinex","BTCUSD",1733413707023,0.196803,101630.0,101610.0,0.02877043]
["bitfinex","BTCUSD",1733413707255,0.196803,101630.0,101610.0,0.0170433]
["bitfinex","BTCUSD",1733413707256,0.86272398,101620.0,101610.0,0.0170433]
["bitfinex","BTCUSD",1733413707656,0.47652398,101620.0,101610.0,0.0170433]
["bitfinex","BTCUSD",1733413707789,0.196831,101610.0,101600.0,0.15]
["bitfinex","BTCUSD",1733413707990,0.47550705,101610.0,101600.0,0.15]
["bitfinex","BTCUSD",1733413708193,0.196869,101590.0,101580.0,0.1394982]
["bitfinex","BTCUSD",1733413708406,0.29654505,101590.0,101580.0,0.1394982]
["bitfinex","BTCUSD",1733413708624,0.09967605,101590.0,101580.0,0.1394982]
["bitfinex","BTCUSD",1733413708832,0.29654505,101590.0,101580.0,0.1394982]
["bitfinex","BTCUSD",1733413709440,0.09967605,101590.0,101580.0,0.2576312]
["bitfinex","BTCUSD",1733413709651,0.196756,101650.0,101610.0,0.118096]
["bitfinex","BTCUSD",1733413709652,0.469598,101630.0,101610.0,0.118096]
["bitfinex","BTCUSD",1733413709892,0.196848,101610.0,101580.0,0.2576232]
["bitfinex","BTCUSD",1733413710109,0.197869,101590.0,101580.0,0.0017312]
["bitfinex","BTCUSD",1733413710314,0.29754505,101590.0,101580.0,0.0017312]
["bitfinex","BTCUSD",1733413710521,0.47354505,101590.0,101580.0,0.0017312]
["bitfinex","BTCUSD",1733413710768,0.47254505,101590.0,101580.0,0.0017312]
["bitfinex","BTCUSD",1733413711139,0.296908,101570.0,101560.0,0.0017334]
["bitfinex","BTCUSD",1733413711370,0.296908,101570.0,101550.0,0.0017324]
["bitfinex","BTCUSD",1733413711371,0.296927,101560.0,101550.0,0.0017324]
["bitfinex","BTCUSD",1733413711575,0.29660305,101560.0,101550.0,0.0017324]
["bitfinex","BTCUSD",1733413712203,0.39660305,101560.0,101550.0,0.0017324]
["bitfinex","BTCUSD",1733413712412,0.29660305,101560.0,101550.0,0.0017324]
["bitfinex","BTCUSD",1733413712638,0.31960305,101560.0,101550.0,0.0017324]
["bitfinex","BTCUSD",1733413712872,0.023,101560.0,101550.0,0.1199004]
["bitfinex","BTCUSD",1733413713520,0.41960305,101560.0,101550.0,0.0017324]
["bitfinex","BTCUSD",1733413713747,0.48225536,101560.0,101550.0,0.0017324]
["bitfinex","BTCUSD",1733413714215,0.48125536,101560.0,101550.0,0.0017324]
["bitfinex","BTCUSD",1733413714442,0.48125536,101560.0,101550.0,0.0027324]
["bitfinex","BTCUSD",1733413714666,0.48125536,101560.0,101540.0,0.0017334]
["bitfinex","BTCUSD",1733413714667,0.1,101550.0,101540.0,0.0017334]
["bitfinex","BTCUSD",1733413714929,0.47862305,101550.0,101540.0,0.0017334]
["bitfinex","BTCUSD",1733413715153,0.57654227,101550.0,101540.0,0.0017334]
["bitfinex","BTCUSD",1733413715380,0.196966,101540.0,101530.0,0.0017298]
["bitfinex","BTCUSD",1733413715609,0.296986,101530.0,101520.0,0.0008658]
["bitfinex","BTCUSD",1733413715837,0.39666205,101530.0,101520.0,0.0008658]
["bitfinex","BTCUSD",1733413716484,0.297024,101510.0,101500.0,0.0153119]
["bitfinex","BTCUSD",1733413716721,0.54610445,101510.0,101500.0,0.0153119]
["bitfinex","BTCUSD",1733413716957,0.44610445,101510.0,101500.0,0.0153119]
["bitfinex","BTCUSD",1733413717173,0.297044,101500.0,101490.0,0.0008659]
["bitfinex","BTCUSD",1733413717435,0.39672005,101500.0,101490.0,0.0008659]
["bitfinex","BTCUSD",1733413717891,0.09967605,101500.0,101490.0,0.0008659]
["bitfinex","BTCUSD",1733413718340,0.09967605,101500.0,101490.0,0.00544047]
["bitfinex","BTCUSD",1733413718578,0.03167604,101500.0,101490.0,0.12367847]
["bitfinex","BTCUSD",1733413718787,0.001,101510.0,101500.0,0.118226]
["bitfinex","BTCUSD",1733413719483,0.001,101510.0,101500.0,0.12275244]
["bitfinex","BTCUSD",1733413719695,0.196967,101540.0,101500.0,0.12275244]
["bitfinex","BTCUSD",1733413719910,0.09967605,101530.0,101520.0,0.118199]
["bitfinex","BTCUSD",1733413720159,0.09967605,101530.0,101520.0,0.236398]
["bitfinex","BTCUSD",1733413720358,0.09967605,101530.0,101520.0,0.118199]
["bitfinex","BTCUSD",1733413720478,0.559,101560.0,101530.0,0.118181]
["bitfinex","BTCUSD",1733413720708,0.65867605,101560.0,101550.0,0.118168]
["bitfinex","BTCUSD",1733413720919,0.023,101560.0,101550.0,0.118168]
["bitfinex","BTCUSD",1733413721342,0.023,101560.0,101550.0,0.12258777]
["bitfinex","BTCUSD",1733413721818,0.023,101560.0,101550.0,0.00441977]
["bitfinex","BTCUSD",1733413721819,0.12267605,101560.0,101550.0,0.00441977]
["bitfinex","BTCUSD",1733413722207,0.12267605,101560.0,101540.0,0.23634]
["bitfinex","BTCUSD",1733413722443,0.40548541,101560.0,101550.0,0.00446977]
["bitfinex","BTCUSD",1733413722623,0.40548541,101560.0,101500.0,0.118226]
["bitfinex","BTCUSD",1733413722624,0.196996,101530.0,101500.0,0.118226]
["bitfinex","BTCUSD",1733413722799,0.1,101540.0,101490.0,0.1190959]
["bitfinex","BTCUSD",1733413722800,0.49371305,101520.0,101490.0,0.1190959]
["bitfinex","BTCUSD",1733413723001,0.69073205,101520.0,101490.0,0.2373339]
["bitfinex","BTCUSD",1733413723205,0.197044,101500.0,101490.0,0.0008659]
["bitfinex","BTCUSD",1733413723420,0.29672005,101500.0,101490.0,0.0008659]
["bitfinex","BTCUSD",1733413723589,0.09967605,101500.0,101490.0,0.0073267]
["bitfinex","BTCUSD",1733413723810,0.29672005,101500.0,101490.0,0.0008659]
["bitfinex","BTCUSD",1733413724442,0.49672005,101500.0,101490.0,0.0008659]
["bitfinex","BTCUSD",1733413724735,0.09967605,101500.0,101490.0,0.0008659]
["bitfinex","BTCUSD",1733413724969,0.197037,101510.0,101490.0,0.0008659]
["bitfinex","BTCUSD",1733413725185,0.197037,101510.0,101490.0,0.1191039]
["bitfinex","BTCUSD",1733413725186,0.29671305,101510.0,101490.0,0.1191039]
["bitfinex","BTCUSD",1733413725407,0.39672005,101500.0,101490.0,0.0008659]
["bitfinex","BTCUSD",1733413725637,0.29672005,101500.0,101490.0,0.00586748]
["bitfinex","BTCUSD",1733413725869,0.09967605,101500.0,101490.0,0.0008659]
["bitfinex","BTCUSD",1733413726701,0.10067605,101500.0,101490.0,0.0008659]
["bitfinex","BTCUSD",1733413727324,0.29772005,101500.0,101490.0,0.0008659]
["bitfinex","BTCUSD",1733413727502,0.10067605,101500.0,101490.0,0.0008659]
["bitfinex","BTCUSD",1733413727756,0.001,101500.0,101490.0,0.1191039]
["bitfinex","BTCUSD",1733413727959,0.10067605,101500.0,101490.0,0.0008659]
["bitfinex","BTCUSD",1733413728182,0.29772005,101500.0,101490.0,0.0008659]
["bitfinex","BTCUSD",1733413728392,0.10067605,101500.0,101490.0,0.0008659]
["bitfinex","BTCUSD",1733413728774,0.32972004,101500.0,101490.0,0.0008659]
["bitfinex","BTCUSD",1733413729462,0.22972004,101500.0,101490.0,0.0008659]
["bitfinex","BTCUSD",1733413729688,0.32972004,101500.0,101490.0,0.0008659]
["bitfinex","BTCUSD",1733413730407,0.197083,101480.0,101470.0,0.0017312]
["bitfinex","BTCUSD",1733413730635,0.03267604,101500.0,101470.0,0.0017312]
["bitfinex","BTCUSD",1733413730847,0.197067,101490.0,101470.0,0.0017312]
["bitfinex","BTCUSD",1733413731065,0.197067,101490.0,101470.0,0.1199922]
["bitfinex","BTCUSD",1733413731066,0.09967605,101490.0,101470.0,0.1199922]
["bitfinex","BTCUSD",1733413731291,0.09967605,101490.0,101470.0,0.2382452]
["bitfinex","BTCUSD",1733413731501,0.197055,101500.0,101480.0,0.118249]
["bitfinex","BTCUSD",1733413731707,0.49378605,101500.0,101470.0,0.36079739]
["bitfinex","BTCUSD",1733413731929,0.49378605,101500.0,101080.0,0.63212701]
["bitfinex","BTCUSD",1733413731930,0.8043,101480.0,101460.0,0.118273]
["bitfinex","BTCUSD",1733413732149,0.7043,101480.0,101470.0,0.118261]
["bitfinex","BTCUSD",1733413732356,0.70434,101480.0,101470.0,0.33619805]
["bitfinex","BTCUSD",1733413733635,0.73633999,101480.0,101470.0,0.005]
["bitfinex","BTCUSD",1733413733845,0.73633999,101480.0,101470.0,0.118261]
["bitfinex","BTCUSD",1733413734481,0.73633999,101480.0,101460.0,0.236528]
["bitfinex","BTCUSD",1733413734690,0.73733999,101480.0,101470.0,0.009]
["bitfinex","BTCUSD",1733413735302,0.83733999,101480.0,101470.0,0.009]
["bitfinex","BTCUSD",1733413735505,0.73733999,101480.0,101470.0,0.009]
["bitfinex","BTCUSD",1733413735910,0.83633999,101480.0,101460.0,0.216818]
["bitfinex","BTCUSD",1733413736131,0.73633999,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1733413736348,0.83633999,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1733413736564,0.83633999,101480.0,101460.0,0.197109]
["bitfinex","BTCUSD",1733413736816,0.1,101470.0,101450.0,0.26063588]
["bitfinex","BTCUSD",1733413737008,0.1,101470.0,101460.0,0.098561]
["bitfinex","BTCUSD",1733413737227,4e-05,101470.0,101460.0,0.29679005]
["bitfinex","BTCUSD",1733413737705,0.1,101460.0,101450.0,0.24857]
["bitfinex","BTCUSD",1733413737910,0.2,101460.0,101450.0,0.24857]
["bitfinex","BTCUSD",1733413738137,0.1,101460.0,101450.0,0.24857]
["bitfinex","BTCUSD",1733413738561,0.03199999,101460.0,101450.0,0.24857]
["bitfinex","BTCUSD",1733413738793,0.13199999,101460.0,101450.0,0.24857]
["bitfinex","BTCUSD",1733413739031,0.13199999,101460.0,101450.0,0.151]
["bitfinex","BTCUSD",1733413739241,0.13203999,101470.0,101450.0,0.151]
["bitfinex","BTCUSD",1733413739489,0.1,101460.0,101450.0,0.151]
["bitfinex","BTCUSD",1733413739701,0.197162,101460.0,101450.0,0.156]
["bitfinex","BTCUSD",1733413740140,0.197162,101460.0,101450.0,0.15]
["bitfinex","BTCUSD",1733413740383,0.197162,101460.0,101450.0,0.151]
["bitfinex","BTCUSD",1733413740590,4e-05,101460.0,101450.0,0.15]
["bitfinex","BTCUSD",1733413740847,0.03203999,101460.0,101450.0,0.24857]
["bitfinex","BTCUSD",1733413741069,4e-05,101460.0,101450.0,0.34824605]
["bitfinex","BTCUSD",1733413742102,4e-05,101460.0,101450.0,0.42894605]
["bitfinex","BTCUSD",1733413742304,4e-05,101460.0,101450.0,0.42981365]
["bitfinex","BTCUSD",1733413743402,4e-05,101460.0,101450.0,0.43881365]
["bitfinex","BTCUSD",1733413743403,0.00104,101460.0,101450.0,0.43881365]
["bitfinex","BTCUSD",1733413743638,0.08303999,101470.0,101450.0,0.43881365]
["bitfinex","BTCUSD",1733413743854,0.63629999,101480.0,101470.0,0.098551]
["bitfinex","BTCUSD",1733413744059,0.63629999,101480.0,101470.0,0.19822705]
["bitfinex","BTCUSD",1733413745200,1.30429998,101480.0,101450.0,0.1508676]
["bitfinex","BTCUSD",1733413745406,0.197122,101460.0,101450.0,0.1508676]
["bitfinex","BTCUSD",1733413745629,0.03199999,101460.0,101450.0,0.1588676]
["bitfinex","BTCUSD",1733413745839,0.13199999,101460.0,101450.0,0.1508676]
["bitfinex","BTCUSD",1733413746077,0.1,101460.0,101450.0,0.2494326]
["bitfinex","BTCUSD",1733413746299,1.27229999,101480.0,101450.0,0.34910565]
["bitfinex","BTCUSD",1733413746510,1.20429998,101480.0,101470.0,0.008]
["bitfinex","BTCUSD",1733413746717,1.30429998,101480.0,101470.0,0.008]
["bitfinex","BTCUSD",1733413747139,0.03199999,101470.0,101450.0,0.2494286]
["bitfinex","BTCUSD",1733413747342,0.03199999,101470.0,101450.0,0.44766965]
["bitfinex","BTCUSD",1733413747999,0.03199999,101470.0,101450.0,0.54623565]
["bitfinex","BTCUSD",1733413748241,0.03199999,101470.0,101450.0,0.34910465]
["bitfinex","BTCUSD",1733413748474,0.13199999,101470.0,101450.0,0.34910465]
["bitfinex","BTCUSD",1733413748683,0.13199999,101470.0,101450.0,0.44767065]
["bitfinex","BTCUSD",1733413748892,0.13199999,101470.0,101450.0,0.54623565]
["bitfinex","BTCUSD",1733413749320,0.06399998,101470.0,101450.0,0.54623565]
["bitfinex","BTCUSD",1733413749564,0.63629999,101480.0,101460.0,0.39534005]
["bitfinex","BTCUSD",1733413749778,0.63629999,101480.0,101470.0,0.098551]
["bitfinex","BTCUSD",1733413749985,0.70029997,101480.0,101460.0,0.15]
["bitfinex","BTCUSD",1733413750195,0.59999998,101470.0,101460.0,0.15]
["bitfinex","BTCUSD",1733413750626,0.536,101470.0,101460.0,0.15]
["bitfinex","BTCUSD",1733413750913,0.29677805,101470.0,101460.0,0.15]
["bitfinex","BTCUSD",1733413752879,1.34898599,101480.0,101460.0,0.15]
["bitfinex","BTCUSD",1733413753091,1.05446904,101480.0,101460.0,0.15]
["bitfinex","BTCUSD",1733413753502,1.29123585,101480.0,101460.0,0.15]
["bitfinex","BTCUSD",1733413753706,1.44466201,101480.0,101460.0,0.15]
["bitfinex","BTCUSD",1733413753912,1.44465801,101480.0,101460.0,0.15]
["bitfinex","BTCUSD",1733413754124,0.0017358,101470.0,101460.0,0.15]
["bitfinex","BTCUSD",1733413754343,0.0017358,101470.0,101460.0,0.25066169]
["bitfinex","BTCUSD",1733413754554,0.0017358,101470.0,101460.0,0.34823705]
["bitfinex","BTCUSD",1733413754989,0.0017358,101470.0,101460.0,0.24967605]
["bitfinex","BTCUSD",1733413755201,0.0017358,101470.0,101460.0,0.15]
["bitfinex","BTCUSD",1733413755410,0.1988378,101470.0,101460.0,0.15]
["bitfinex","BTCUSD",1733413755636,0.39643307,101470.0,101460.0,0.15]
["bitfinex","BTCUSD",1733413755909,0.29851385,101470.0,101460.0,0.15]
["bitfinex","BTCUSD",1733413758695,0.39851385,101470.0,101460.0,0.12139141]
["bitfinex","BTCUSD",1733413758970,0.39851385,101470.0,101360.0,0.1166206]
["bitfinex","BTCUSD",1733413758971,0.1,101430.0,101360.0,0.1166206]
["bitfinex","BTCUSD",1733413759182,0.1297,101400.0,101360.0,0.10054365]
["bitfinex","BTCUSD",1733413759415,0.197277,101380.0,101360.0,0.00385928]
["bitfinex","BTCUSD",1733413759627,0.536,101370.0,101360.0,0.0008676]
["bitfinex","BTCUSD",1733413760299,0.536,101370.0,101360.0,0.10054365]
["bitfinex","BTCUSD",1733413760511,0.536,101370.0,101360.0,0.20018818]
["bitfinex","BTCUSD",1733413760723,0.536,101370.0,101360.0,0.19920165]
["bitfinex","BTCUSD",1733413761383,0.536,101380.0,101360.0,0.0008676]
["bitfinex","BTCUSD",1733413761605,0.536,101370.0,101360.0,0.0008676]
["bitfinex","BTCUSD",1733413761847,0.536,101370.0,101360.0,0.0088676]
["bitfinex","BTCUSD",1733413762051,0.536,101370.0,101360.0,0.0008676]
["bitfinex","BTCUSD",1733413762312,0.29697305,101370.0,101360.0,0.0008676]
["bitfinex","BTCUSD",1733413762531,0.29697305,101370.0,101360.0,0.0048676]
["bitfinex","BTCUSD",1733413762738,0.39138094,101370.0,101360.0,0.0008676]
["bitfinex","BTCUSD",1733413763170,0.39138094,101370.0,101360.0,0.0048676]
["bitfinex","BTCUSD",1733413763613,0.32338093,101370.0,101360.0,0.0048676]
["bitfinex","BTCUSD",1733413763835,0.19408394,101370.0,101360.0,0.0048676]
["bitfinex","BTCUSD",1733413764044,0.29697305,101370.0,101360.0,0.0048676]
["bitfinex","BTCUSD",1733413764280,0.6471058,101380.0,101360.0,0.0068676]
["bitfinex","BTCUSD",1733413764281,0.473777,101380.0,101360.0,0.0068676]
["bitfinex","BTCUSD",1733413764504,0.197297,101370.0,101360.0,0.0068676]
["bitfinex","BTCUSD",1733413764929,0.197297,101370.0,101360.0,0.0028676]
["bitfinex","BTCUSD",1733413765137,0.37404806,101370.0,101360.0,0.0028676]
["bitfinex","BTCUSD",1733413766492,0.29697305,101370.0,101360.0,0.0028676]
["bitfinex","BTCUSD",1733413766736,0.0792,101380.0,101360.0,0.0028676]
["bitfinex","BTCUSD",1733413766946,0.29697305,101370.0,101360.0,0.0028676]
["bitfinex","BTCUSD",1733413768767,0.09967605,101370.0,101360.0,0.0028676]
["bitfinex","BTCUSD",1733413768977,0.29697305,101370.0,101360.0,0.0028676]
["bitfinex","BTCUSD",1733413769182,0.473772,101380.0,101360.0,0.0028676]
["bitfinex","BTCUSD",1733413769392,0.62570225,101380.0,101360.0,0.0028676]
["bitfinex","BTCUSD",1733413769594,0.197297,101370.0,101360.0,0.0028676]
["bitfinex","BTCUSD",1733413769798,0.29697305,101370.0,101360.0,0.0028676]
["bitfinex","BTCUSD",1733413770499,0.34207305,101370.0,101360.0,6e-07]
["bitfinex","BTCUSD",1733413770723,0.197316,101360.0,101350.0,0.0008676]
["bitfinex","BTCUSD",1733413770954,0.37848216,101360.0,101350.0,0.0008676]
["bitfinex","BTCUSD",1733413771166,0.37848216,101360.0,101340.0,0.0008676]
["bitfinex","BTCUSD",1733413771167,0.297335,101350.0,101340.0,0.0008676]
["bitfinex","BTCUSD",1733413771429,0.320655,101340.0,101330.0,0.00012884]
["bitfinex","BTCUSD",1733413771656,0.52033105,101340.0,101330.0,0.00012884]
["bitfinex","BTCUSD",1733413772301,0.42033105,101340.0,101330.0,0.00012884]
["bitfinex","BTCUSD",1733413772532,0.52033105,101340.0,101330.0,0.00012884]
["bitfinex","BTCUSD",1733413772992,0.42033105,101340.0,101330.0,0.00012884]
["bitfinex","BTCUSD",1733413773448,0.197335,101350.0,101330.0,0.00012884]
["bitfinex","BTCUSD",1733413773652,0.197347,101350.0,101330.0,0.00012884]
["bitfinex","BTCUSD",1733413773905,0.197355,101340.0,101330.0,0.00012884]
["bitfinex","BTCUSD",1733413774130,0.41550376,101340.0,101330.0,0.00012884]
["bitfinex","BTCUSD",1733413774564,0.49630376,101340.0,101330.0,0.00012884]
["bitfinex","BTCUSD",1733413774996,0.29894876,101340.0,101330.0,0.00012884]
["bitfinex","BTCUSD",1733413775246,0.49630376,101340.0,101330.0,0.00012884]
["bitfinex","BTCUSD",1733413776131,0.197434,101300.0,101280.0,0.00031024]
["bitfinex","BTCUSD",1733413776359,0.197423,101310.0,101280.0,0.31720329]
["bitfinex","BTCUSD",1733413776564,0.197404,101320.0,101290.0,0.108598]
["bitfinex","BTCUSD",1733413776774,0.394808,101320.0,101290.0,0.31687205]
["bitfinex","BTCUSD",1733413776983,0.197404,101320.0,101290.0,0.31686705]
["bitfinex","BTCUSD",1733413777199,0.197404,101320.0,101290.0,0.31686205]
["bitfinex","BTCUSD",1733413777401,0.35629455,101320.0,101280.0,0.1878]
["bitfinex","BTCUSD",1733413777627,0.55370055,101320.0,101280.0,0.39607905]
["bitfinex","BTCUSD",1733413777836,0.35629455,101320.0,101280.0,0.17887605]
["bitfinex","BTCUSD",1733413778046,0.35629455,101320.0,101270.0,0.10892524]
["bitfinex","BTCUSD",1733413778047,0.09967605,101300.0,101260.0,0.11194443]
["bitfinex","BTCUSD",1733413778272,0.31980066,101300.0,101260.0,0.32024148]
["bitfinex","BTCUSD",1733413778500,0.51724566,101300.0,101260.0,0.33493589]
["bitfinex","BTCUSD",1733413778715,0.39489,101300.0,101270.0,0.09967605]
["bitfinex","BTCUSD",1733413778934,0.592335,101300.0,101270.0,0.10405203]
["bitfinex","BTCUSD",1733413779142,0.49280922,101300.0,101270.0,0.21267203]
["bitfinex","BTCUSD",1733413779364,0.39504027,101300.0,101270.0,0.00437598]
["bitfinex","BTCUSD",1733413779567,0.59248927,101300.0,101270.0,0.00437598]
["bitfinex","BTCUSD",1733413779790,0.197472,101280.0,101270.0,0.00437598]
["bitfinex","BTCUSD",1733413780020,0.536,101280.0,101270.0,0.00437598]
["bitfinex","BTCUSD",1733413780242,0.536,101280.0,101250.0,0.02216577]
["bitfinex","BTCUSD",1733413780243,0.536,101270.0,101250.0,0.02216577]
["bitfinex","BTCUSD",1733413780480,0.536,101280.0,101250.0,0.20275419]
["bitfinex","BTCUSD",1733413780706,0.536,101280.0,101270.0,0.00437371]
["bitfinex","BTCUSD",1733413780924,0.83314805,101280.0,101270.0,0.00437371]
["bitfinex","BTCUSD",1733413781218,0.197498,101270.0,101250.0,0.0208679]
["bitfinex","BTCUSD",1733413781432,0.83315805,101280.0,101270.0,0.00437371]
["bitfinex","BTCUSD",1733413781711,0.86964105,101280.0,101270.0,0.00437371]
["bitfinex","BTCUSD",1733413781924,0.197511,101260.0,101250.0,0.0208679]
["bitfinex","BTCUSD",1733413782132,0.83318105,101270.0,101250.0,0.0208679]
["bitfinex","BTCUSD",1733413782342,0.29718705,101260.0,101250.0,0.0208679]
["bitfinex","BTCUSD",1733413782785,0.29718705,101260.0,101250.0,0.02529921]
["bitfinex","BTCUSD",1733413783004,0.39718705,101260.0,101250.0,0.02529921]
["bitfinex","BTCUSD",1733413783224,0.29718705,101260.0,101250.0,0.02229921]
["bitfinex","BTCUSD",1733413783686,0.42218705,101260.0,101250.0,0.0178679]
["bitfinex","BTCUSD",1733413783902,0.69864693,101260.0,101250.0,0.0178679]
["bitfinex","BTCUSD",1733413784545,0.59864693,101260.0,101250.0,0.0178679]
["bitfinex","BTCUSD",1733413784749,0.52218705,101260.0,101250.0,0.0178679]
["bitfinex","BTCUSD",1733413784965,0.62218705,101260.0,101250.0,0.0178679]
["bitfinex","BTCUSD",1733413785170,0.54184392,101260.0,101250.0,0.0178679]
["bitfinex","BTCUSD",1733413785387,0.44184392,101260.0,101250.0,0.02232195]
["bitfinex","BTCUSD",1733413785600,0.72552951,101260.0,101250.0,0.02232195]
["bitfinex","BTCUSD",1733413786021,0.72552951,101260.0,101250.0,0.0178679]
["bitfinex","BTCUSD",1733413786022,0.62552951,101260.0,101250.0,0.0178679]
["bitfinex","BTCUSD",1733413786230,0.72552951,101260.0,101250.0,0.0178679]
["bitfinex","BTCUSD",1733413786435,0.62552951,101260.0,101250.0,0.0178679]
["bitfinex","BTCUSD",1733413786691,0.72552951,101260.0,101250.0,0.0178679]
["bitfinex","BTCUSD",1733413787150,0.62552951,101260.0,101250.0,0.0178679]
["bitfinex","BTCUSD",1733413787378,0.66743978,101260.0,101250.0,0.0178679]
["bitfinex","BTCUSD",1733413788064,0.74051551,101260.0,101250.0,0.0178679]
["bitfinex","BTCUSD",1733413788277,0.64051551,101260.0,101250.0,0.0134709]
["bitfinex","BTCUSD",1733413788703,0.395115,101240.0,101220.0,0.00798434]
["bitfinex","BTCUSD",1733413788924,0.19755,101240.0,101220.0,0.0076741]
["bitfinex","BTCUSD",1733413789132,0.395087,101250.0,101220.0,0.0076741]
["bitfinex","BTCUSD",1733413789363,0.49476305,101250.0,101220.0,0.0076741]
["bitfinex","BTCUSD",1733413789571,0.49475905,101250.0,101220.0,0.0076741]
["bitfinex","BTCUSD",1733413789791,0.197551,101240.0,101220.0,0.0076741]
["bitfinex","BTCUSD",1733413790020,0.13352479,101260.0,101230.0,0.108663]
["bitfinex","BTCUSD",1733413790252,0.29893625,101260.0,101220.0,0.32468515]
["bitfinex","BTCUSD",1733413790489,0.49645825,101260.0,101220.0,0.32468315]
["bitfinex","BTCUSD",1733413790711,0.39507,101250.0,101220.0,0.21601615]
["bitfinex","BTCUSD",1733413790914,0.197559,101240.0,101220.0,0.0076741]
["bitfinex","BTCUSD",1733413791118,0.42484351,101240.0,101220.0,0.0076741]
["bitfinex","BTCUSD",1733413791360,0.22728251,101240.0,101230.0,0.00498592]
["bitfinex","BTCUSD",1733413791615,0.297687,101170.0,101160.0,0.0009189]
["bitfinex","BTCUSD",1733413791867,0.47436305,101170.0,101160.0,0.0009189]
["bitfinex","BTCUSD",1733413792104,0.09967605,101170.0,101160.0,0.0009189]
["bitfinex","BTCUSD",1733413792323,0.09967605,101170.0,101160.0,0.00534721]
["bitfinex","BTCUSD",1733413792556,0.09967605,101170.0,101160.0,0.0009189]
["bitfinex","BTCUSD",1733413792807,0.32709896,101170.0,101160.0,0.0053376]
["bitfinex","BTCUSD",1733413793049,0.32709896,101170.0,101160.0,0.0009189]
["bitfinex","BTCUSD",1733413793287,0.29736305,101170.0,101160.0,0.00442169]
["bitfinex","BTCUSD",1733413793542,0.197726,101150.0,101140.0,0.1308878]
["bitfinex","BTCUSD",1733413793783,0.09967605,101150.0,101140.0,0.1308878]
["bitfinex","BTCUSD",1733413794021,0.09967605,101150.0,101140.0,0.0008689]
["bitfinex","BTCUSD",1733413794260,0.29740205,101150.0,101140.0,0.0008689]
["bitfinex","BTCUSD",1733413794540,0.29740205,101150.0,101140.0,0.017065]
["bitfinex","BTCUSD",1733413794777,0.197696,101170.0,101140.0,0.017065]
["bitfinex","BTCUSD",1733413795013,0.29738205,101160.0,101140.0,0.017065]
["bitfinex","BTCUSD",1733413795457,0.49510405,101160.0,101140.0,0.017065]
["bitfinex","BTCUSD",1733413795744,0.49510305,101160.0,101140.0,0.017065]
["bitfinex","BTCUSD",1733413795972,0.09967605,101160.0,101140.0,0.017065]
["bitfinex","BTCUSD",1733413796216,0.09967605,101160.0,101140.0,0.135965]
["bitfinex","BTCUSD",1733413796715,0.545358,101180.0,101140.0,0.34439305]
["bitfinex","BTCUSD",1733413796949,0.24967605,101180.0,101150.0,0.10874]
["bitfinex","BTCUSD",1733413797183,0.24967605,101180.0,101140.0,0.244716]
["bitfinex","BTCUSD",1733413797184,0.63567605,101170.0,101140.0,0.244716]
["bitfinex","BTCUSD",1733413797428,0.15,101180.0,101150.0,0.17937605]
["bitfinex","BTCUSD",1733413797676,0.15,101180.0,101170.0,0.108727]
["bitfinex","BTCUSD",1733413797905,0.165,101180.0,101160.0,0.108729]
["bitfinex","BTCUSD",1733413798133,0.15,101180.0,101150.0,0.21555529]
["bitfinex","BTCUSD",1733413798363,0.15,101180.0,101150.0,0.32429829]
["bitfinex","BTCUSD",1733413798604,0.27866799,101180.0,101150.0,0.34049539]
["bitfinex","BTCUSD",1733413798823,0.197649,101190.0,101150.0,0.23175639]
["bitfinex","BTCUSD",1733413799083,0.536,101200.0,101170.0,0.108722]
["bitfinex","BTCUSD",1733413799307,0.63567605,101200.0,101170.0,0.217449]
["bitfinex","BTCUSD",1733413799550,0.536,101200.0,101180.0,0.108716]
["bitfinex","BTCUSD",1733413799786,0.29732305,101190.0,101180.0,0.00541961]
["bitfinex","BTCUSD",1733413800713,0.29732305,101190.0,101180.0,0.00656741]
["bitfinex","BTCUSD",1733413800971,0.29732305,101190.0,101180.0,0.0011478]
["bitfinex","BTCUSD",1733413801203,0.16430921,101220.0,101190.0,0.108696]
["bitfinex","BTCUSD",1733413801445,0.29728505,101210.0,101180.0,0.1098568]
["bitfinex","BTCUSD",1733413801701,0.29728505,101210.0,101190.0,0.0011478]
["bitfinex","BTCUSD",1733413801702,0.197628,101200.0,101190.0,0.0011478]
["bitfinex","BTCUSD",1733413801937,0.29730405,101200.0,101190.0,0.0011478]
["bitfinex","BTCUSD",1733413802177,0.43600421,101220.0,101190.0,0.0011478]
["bitfinex","BTCUSD",1733413802429,0.29728605,101210.0,101190.0,0.0011478]
["bitfinex","BTCUSD",1733413802661,0.197628,101200.0,101190.0,0.0011478]
["bitfinex","BTCUSD",1733413802904,0.09967605,101200.0,101190.0,0.0011478]
["bitfinex","BTCUSD",1733413803372,0.29730405,101200.0,101190.0,0.0011478]
["bitfinex","BTCUSD",1733413803600,0.22830404,101200.0,101190.0,0.0011478]
["bitfinex","BTCUSD",1733413803829,0.03067604,101200.0,101190.0,0.0011478]
["bitfinex","BTCUSD",1733413804067,0.22830404,101200.0,101190.0,0.0011478]
["bitfinex","BTCUSD",1733413804553,0.19761,101210.0,101190.0,0.0011478]
["bitfinex","BTCUSD",1733413804795,0.04080921,101220.0,101190.0,0.20952085]
["bitfinex","BTCUSD",1733413805029,0.197571,101230.0,101200.0,0.217375]
["bitfinex","BTCUSD",1733413805269,0.395242,101210.0,101190.0,0.0011478]
["bitfinex","BTCUSD",1733413805504,0.395241,101210.0,101100.0,0.11426686]
["bitfinex","BTCUSD",1733413805732,0.2,101190.0,101140.0,0.20843405]
["bitfinex","BTCUSD",1733413805962,0.2,101180.0,101160.0,0.00300898]
["bitfinex","BTCUSD",1733413806194,0.2,101160.0,101140.0,0.09768503]
["bitfinex","BTCUSD",1733413806432,0.2,101160.0,101130.0,0.217528]
["bitfinex","BTCUSD",1733413806680,0.397726,101150.0,101110.0,0.217573]
["bitfinex","BTCUSD",1733413806939,0.1,101130.0,101110.0,0.31724905]
["bitfinex","BTCUSD",1733413807176,0.1,101130.0,101110.0,0.20845805]
["bitfinex","BTCUSD",1733413807394,0.1,101110.0,101100.0,0.00296896]
["bitfinex","BTCUSD",1733413807622,0.1,101100.0,101090.0,0.00031036]
["bitfinex","BTCUSD",1733413807858,0.2,101100.0,101080.0,0.217638]
["bitfinex","BTCUSD",1733413808085,0.2,101110.0,101080.0,0.31731305]
["bitfinex","BTCUSD",1733413808320,0.1499,101120.0,101110.0,0.007]
["bitfinex","BTCUSD",1733413808574,0.0499,101120.0,101110.0,0.007]
["bitfinex","BTCUSD",1733413808810,0.2,101110.0,101090.0,0.00252865]
["bitfinex","BTCUSD",1733413809047,0.2,101110.0,101090.0,0.00752865]
["bitfinex","BTCUSD",1733413809288,0.2,101110.0,101090.0,0.3248197]
["bitfinex","BTCUSD",1733413809543,0.1,101110.0,101090.0,0.03441711]
["bitfinex","BTCUSD",1733413809799,0.2,101110.0,101090.0,0.108807]
["bitfinex","BTCUSD",1733413810035,0.2,101110.0,101090.0,0.11174781]
["bitfinex","BTCUSD",1733413810271,0.2397786,101110.0,101090.0,0.11175281]
["bitfinex","BTCUSD",1733413810489,0.2,101110.0,101090.0,0.11175281]
["bitfinex","BTCUSD",1733413810908,0.2,101110.0,101090.0,0.11174881]
["bitfinex","BTCUSD",1733413811153,0.26361318,101130.0,101100.0,0.09967605]
["bitfinex","BTCUSD",1733413811386,0.20051319,101130.0,101100.0,0.20847805]
["bitfinex","BTCUSD",1733413811601,0.24034001,101130.0,101100.0,0.20847705]
["bitfinex","BTCUSD",1733413811836,0.1,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1733413812050,0.57587405,101120.0,101080.0,0.10913036]
["bitfinex","BTCUSD",1733413812286,0.397808,101110.0,101080.0,0.09998641]
["bitfinex","BTCUSD",1733413812511,0.2,101110.0,101080.0,0.09998641]
["bitfinex","BTCUSD",1733413812729,0.197902,101060.0,101050.0,0.0008696]
["bitfinex","BTCUSD",1733413812946,0.1,101030.0,101020.0,0.108883]
["bitfinex","BTCUSD",1733413813807,0.03099999,101030.0,101020.0,0.108883]
["bitfinex","BTCUSD",1733413814669,0.0784,101050.0,101020.0,0.108883]
["bitfinex","BTCUSD",1733413814896,0.09967605,101040.0,101030.0,0.108871]
["bitfinex","BTCUSD",1733413815528,0.09967605,101040.0,101030.0,0.108878]
["bitfinex","BTCUSD",1733413815745,0.54762805,101040.0,101020.0,0.0078703]
["bitfinex","BTCUSD",1733413815957,0.19967605,101030.0,101020.0,0.0008703]
["bitfinex","BTCUSD",1733413816396,0.42783705,101030.0,101020.0,0.0008703]
["bitfinex","BTCUSD",1733413816629,0.32987605,101030.0,101020.0,0.0008703]
["bitfinex","BTCUSD",1733413816837,0.22987605,101030.0,101020.0,0.00532834]
["bitfinex","BTCUSD",1733413817043,0.52783705,101030.0,101020.0,0.0008703]
["bitfinex","BTCUSD",1733413817277,0.42783705,101030.0,101020.0,0.00534716]
["bitfinex","BTCUSD",1733413817558,0.42783705,101030.0,101020.0,0.0008703]
["bitfinex","BTCUSD",1733413817771,0.62783705,101030.0,101020.0,0.0008703]
["bitfinex","BTCUSD",1733413818014,0.42883705,101030.0,101020.0,0.0008703]
["bitfinex","BTCUSD",1733413818223,0.1,101020.0,100990.0,0.77543159]
["bitfinex","BTCUSD",1733413818433,0.19967605,101020.0,101000.0,0.099]
["bitfinex","BTCUSD",1733413818655,0.19967605,101020.0,100990.0,0.77511618]
["bitfinex","BTCUSD",1733413818656,0.13067604,101010.0,100990.0,0.77511618]
["bitfinex","BTCUSD",1733413818898,0.29768905,101010.0,100990.0,0.67610318]
["bitfinex","BTCUSD",1733413819108,0.03099999,101000.0,100990.0,0.67610318]
["bitfinex","BTCUSD",1733413819348,0.29769505,101000.0,100990.0,0.67610318]
["bitfinex","BTCUSD",1733413819555,0.09967605,101000.0,100990.0,0.67610318]
["bitfinex","BTCUSD",1733413820243,0.29769505,101000.0,100990.0,0.67610318]
["bitfinex","BTCUSD",1733413820895,0.09967605,101000.0,100990.0,0.67610318]
["bitfinex","BTCUSD",1733413821350,0.13067604,101000.0,100990.0,0.77212218]
["bitfinex","BTCUSD",1733413821570,0.001,101000.0,100990.0,0.87211518]
["bitfinex","BTCUSD",1733413821801,0.002,101000.0,100990.0,0.97112818]
["bitfinex","BTCUSD",1733413822019,0.002,101000.0,100990.0,1.05580423]
["bitfinex","BTCUSD",1733413822262,0.001,101000.0,100990.0,1.05580423]
["bitfinex","BTCUSD",1733413822487,0.003,101000.0,100990.0,0.9606154]
["bitfinex","BTCUSD",1733413822708,0.003,101000.0,100990.0,1.06029145]
["bitfinex","BTCUSD",1733413822918,0.002,101000.0,100990.0,1.06029145]
["bitfinex","BTCUSD",1733413823804,0.11399998,101040.0,101020.0,0.197966]
["bitfinex","BTCUSD",1733413824031,0.21367603,101040.0,101030.0,0.09898]
["bitfinex","BTCUSD",1733413824239,0.13067604,101040.0,101030.0,0.09898]
["bitfinex","BTCUSD",1733413824458,0.09967605,101040.0,101030.0,0.09898]
["bitfinex","BTCUSD",1733413824886,0.07619999,101060.0,101030.0,0.098972]
["bitfinex","BTCUSD",1733413825119,0.09967605,101050.0,101040.0,0.098962]
["bitfinex","BTCUSD",1733413825346,0.13067604,101050.0,101040.0,0.098962]
["bitfinex","BTCUSD",1733413825564,0.09967605,101050.0,101030.0,0.197946]
["bitfinex","BTCUSD",1733413825772,0.03099999,101040.0,101010.0,0.099]
["bitfinex","BTCUSD",1733413825983,0.13067604,101040.0,101030.0,0.09898]
["bitfinex","BTCUSD",1733413826212,0.09967605,101040.0,101030.0,0.09898]
["bitfinex","BTCUSD",1733413826464,0.07719999,101060.0,101040.0,0.09897]
["bitfinex","BTCUSD",1733413826737,0.17687604,101060.0,101050.0,0.09896]
["bitfinex","BTCUSD",1733413827209,0.03199999,101060.0,101050.0,0.09896]
["bitfinex","BTCUSD",1733413827420,0.0755,101070.0,101060.0,0.098951]
["bitfinex","BTCUSD",1733413827662,0.0486,101080.0,101070.0,0.098941]
["bitfinex","BTCUSD",1733413827894,0.17037843,101080.0,101070.0,0.098941]
["bitfinex","BTCUSD",1733413828343,0.07070238,101080.0,101070.0,0.098941]
["bitfinex","BTCUSD",1733413828552,0.0814,101090.0,101070.0,0.098941]
["bitfinex","BTCUSD",1733413828774,0.03450237,101090.0,101070.0,0.197882]
["bitfinex","BTCUSD",1733413829017,0.29854305,101080.0,101060.0,0.09895]
["bitfinex","BTCUSD",1733413829254,0.001,101080.0,101060.0,0.29756405]
["bitfinex","BTCUSD",1733413829488,0.002,101080.0,101070.0,0.098941]
["bitfinex","BTCUSD",1733413829698,0.002,101080.0,101060.0,0.098943]
["bitfinex","BTCUSD",1733413829927,0.09967605,101070.0,101040.0,0.09897]
["bitfinex","BTCUSD",1733413830139,0.10984366,101070.0,101030.0,0.10192796]
["bitfinex","BTCUSD",1733413830392,0.002,101080.0,101060.0,0.098951]
["bitfinex","BTCUSD",1733413830604,0.002,101080.0,101070.0,0.098941]
["bitfinex","BTCUSD",1733413830860,0.001,101090.0,101070.0,0.29755805]
["bitfinex","BTCUSD",1733413831090,0.001,101090.0,101080.0,0.098931]
["bitfinex","BTCUSD",1733413831325,0.001,101090.0,101050.0,0.198957]
["bitfinex","BTCUSD",1733413831326,0.197883,101070.0,100910.0,1.25459069]
["bitfinex","BTCUSD",1733413831547,0.33713485,101070.0,101040.0,0.197932]
["bitfinex","BTCUSD",1733413831763,0.09967605,101070.0,101050.0,0.098954]
["bitfinex","BTCUSD",1733413831970,0.29755905,101070.0,101050.0,0.197909]
["bitfinex","BTCUSD",1733413832196,0.09967605,101070.0,101060.0,0.098951]
["bitfinex","BTCUSD",1733413832443,0.0774,101080.0,101060.0,0.197893]
["bitfinex","BTCUSD",1733413832679,0.0774,101080.0,101070.0,0.098941]
["bitfinex","BTCUSD",1733413832900,0.395668,101100.0,101080.0,0.098931]
["bitfinex","BTCUSD",1733413832901,0.0811,101100.0,101080.0,0.098931]
["bitfinex","BTCUSD",1733413833213,0.18077605,101100.0,101080.0,0.197855]
["bitfinex","BTCUSD",1733413833428,0.09967605,101090.0,101060.0,0.10196889]
["bitfinex","BTCUSD",1733413833641,0.09967605,101090.0,101070.0,0.098935]
["bitfinex","BTCUSD",1733413833840,0.0811,101100.0,101080.0,0.098922]
["bitfinex","BTCUSD",1733413833981,0.18077605,101100.0,101090.0,0.098921]
["bitfinex","BTCUSD",1733413834207,0.18077605,101100.0,101080.0,0.098922]
["bitfinex","BTCUSD",1733413834436,0.18077605,101100.0,101080.0,0.197847]
["bitfinex","BTCUSD",1733413834637,0.30960204,101100.0,101080.0,0.197847]
["bitfinex","BTCUSD",1733413834849,0.11177604,101100.0,101090.0,0.098921]
["bitfinex","BTCUSD",1733413835268,0.11277604,101100.0,101090.0,0.098921]
["bitfinex","BTCUSD",1733413835468,0.11277604,101100.0,101070.0,0.098934]
["bitfinex","BTCUSD",1733413835672,0.11277604,101100.0,101090.0,0.098921]
["bitfinex","BTCUSD",1733413835875,0.11177604,101100.0,101090.0,0.098921]
["bitfinex","BTCUSD",1733413836074,0.24511,101110.0,101060.0,0.00302689]
["bitfinex","BTCUSD",1733413836075,0.0473,101110.0,101060.0,0.00302689]
["bitfinex","BTCUSD",1733413836280,0.10067605,101100.0,101080.0,0.09893]
["bitfinex","BTCUSD",1733413836491,0.001,101100.0,101090.0,0.098921]
["bitfinex","BTCUSD",1733413836700,0.197864,101080.0,101060.0,0.00302689]
["bitfinex","BTCUSD",1733413836913,0.09967605,101080.0,101060.0,0.10196789]
["bitfinex","BTCUSD",1733413837120,0.09967605,101080.0,101060.0,0.20091289]
["bitfinex","BTCUSD",1733413837325,0.396671,101100.0,101070.0,0.197881]
["bitfinex","BTCUSD",1733413837523,0.09967605,101090.0,101070.0,0.197881]
["bitfinex","BTCUSD",1733413837726,0.09967605,101090.0,101070.0,0.197875]
["bitfinex","BTCUSD",1733413837952,0.49538505,101090.0,101070.0,0.098941]
["bitfinex","BTCUSD",1733413838134,0.001,101100.0,101090.0,0.098921]
["bitfinex","BTCUSD",1733413838569,0.322004,101110.0,101090.0,0.197837]
["bitfinex","BTCUSD",1733413838570,0.1242,101110.0,101090.0,0.197837]
["bitfinex","BTCUSD",1733413838779,0.09967605,101110.0,101100.0,0.098911]
["bitfinex","BTCUSD",1733413838982,0.395549,101130.0,101100.0,0.197817]
["bitfinex","BTCUSD",1733413839173,0.09967605,101130.0,101110.0,0.197797]
["bitfinex","BTCUSD",1733413839377,0.09967605,101130.0,101110.0,0.098896]
["bitfinex","BTCUSD",1733413839601,0.09967605,101130.0,101070.0,0.29861605]
["bitfinex","BTCUSD",1733413839602,0.29747105,101120.0,101090.0,0.098921]
["bitfinex","BTCUSD",1733413839778,0.09967605,101120.0,101070.0,0.36046669]
["bitfinex","BTCUSD",1733413839991,0.197857,101090.0,101070.0,0.15]
["bitfinex","BTCUSD",1733413840216,0.395676,101100.0,101070.0,0.347876]
["bitfinex","BTCUSD",1733413840418,0.29751105,101100.0,101080.0,0.098931]
["bitfinex","BTCUSD",1733413840661,0.29751105,101100.0,101080.0,0.197857]
["bitfinex","BTCUSD",1733413840852,0.29751105,101100.0,101070.0,0.248933]
["bitfinex","BTCUSD",1733413841061,0.49534705,101100.0,101070.0,0.248933]
["bitfinex","BTCUSD",1733413841281,0.49534705,101100.0,101070.0,0.348868]
["bitfinex","BTCUSD",1733413841489,0.14921076,101100.0,101080.0,0.09893]
["bitfinex","BTCUSD",1733413841717,0.1289,101120.0,101090.0,0.098914]
["bitfinex","BTCUSD",1733413841951,0.1289,101120.0,101100.0,0.098903]
["bitfinex","BTCUSD",1733413841952,0.09967605,101120.0,101100.0,0.098903]
["bitfinex","BTCUSD",1733413842167,0.4784002,101140.0,101110.0,0.098895]
["bitfinex","BTCUSD",1733413842387,0.09967605,101130.0,101110.0,0.296693]
["bitfinex","BTCUSD",1733413842588,0.73989805,101140.0,101120.0,0.098892]
["bitfinex","BTCUSD",1733413842802,0.8395741,101140.0,101120.0,0.098892]
["bitfinex","BTCUSD",1733413843029,0.8395711,101140.0,101110.0,0.098895]
["bitfinex","BTCUSD",1733413843233,0.77583225,101140.0,101120.0,0.098892]
["bitfinex","BTCUSD",1733413843438,0.97359125,101140.0,101110.0,0.098895]
["bitfinex","BTCUSD",1733413843647,0.395531,101130.0,101110.0,0.098895]
["bitfinex","BTCUSD",1733413843850,0.77583125,101140.0,101110.0,0.296687]
["bitfinex","BTCUSD",1733413844058,0.197777,101130.0,101090.0,0.19967605]
["bitfinex","BTCUSD",1733413844256,0.197777,101130.0,101100.0,0.197811]
["bitfinex","BTCUSD",1733413844462,0.395554,101130.0,101100.0,0.098905]
["bitfinex","BTCUSD",1733413844663,0.395554,101130.0,101110.0,0.098901]
["bitfinex","BTCUSD",1733413845048,0.395554,101130.0,101100.0,0.197811]
["bitfinex","BTCUSD",1733413845271,0.395554,101130.0,101090.0,0.29858805]
["bitfinex","BTCUSD",1733413845272,0.09967605,101120.0,101090.0,0.198918]
["bitfinex","BTCUSD",1733413845502,0.29747005,101120.0,101090.0,0.297834]
["bitfinex","BTCUSD",1733413845755,0.29747005,101120.0,101090.0,0.297829]
["bitfinex","BTCUSD",1733413845981,0.49526605,101120.0,101100.0,0.10365994]
["bitfinex","BTCUSD",1733413846195,0.001,101110.0,101100.0,0.00474894]
["bitfinex","BTCUSD",1733413846859,0.001,101110.0,101100.0,0.19858705]
["bitfinex","BTCUSD",1733413847740,0.001,101110.0,101100.0,0.34858705]
["bitfinex","BTCUSD",1733413847947,0.001,101110.0,101100.0,0.57786263]
["bitfinex","BTCUSD",1733413848153,0.1517432,101140.0,101110.0,0.1]
["bitfinex","BTCUSD",1733413848362,0.1517432,101140.0,101130.0,0.19855805]
["bitfinex","BTCUSD",1733413848572,0.0017832,101160.0,101140.0,0.197732]
["bitfinex","BTCUSD",1733413848794,0.32751257,101200.0,101180.0,0.098833]
["bitfinex","BTCUSD",1733413849019,0.0017424,101210.0,101180.0,0.098833]
["bitfinex","BTCUSD",1733413849020,0.41657006,101210.0,101190.0,0.098823]
["bitfinex","BTCUSD",1733413849244,0.41657006,101210.0,101170.0,0.197676]
["bitfinex","BTCUSD",1733413849245,0.10141845,101210.0,101170.0,0.197676]
["bitfinex","BTCUSD",1733413849450,0.29903845,101210.0,101180.0,0.098825]
["bitfinex","BTCUSD",1733413849688,0.0017424,101210.0,101200.0,0.098814]
["bitfinex","BTCUSD",1733413849914,0.29902945,101210.0,101190.0,0.01386446]
["bitfinex","BTCUSD",1733413850124,0.29730405,101200.0,101190.0,0.01386446]
["bitfinex","BTCUSD",1733413850336,0.69427845,101210.0,101190.0,0.01386446]
["bitfinex","BTCUSD",1733413850547,0.0402856,101220.0,101200.0,0.197618]
["bitfinex","BTCUSD",1733413850770,0.0402856,101220.0,101180.0,0.098832]
["bitfinex","BTCUSD",1733413850771,0.19762,101210.0,101180.0,0.19766]
["bitfinex","BTCUSD",1733413850990,0.395239,101210.0,101180.0,0.29733605]
["bitfinex","BTCUSD",1733413851192,0.59286,101210.0,101180.0,0.09967605]
["bitfinex","BTCUSD",1733413851613,0.396239,101210.0,101190.0,0.01411198]
["bitfinex","BTCUSD",1733413851822,0.51951754,101210.0,101190.0,0.01411198]
["bitfinex","BTCUSD",1733413852069,0.29731705,101200.0,101150.0,0.25594002]
["bitfinex","BTCUSD",1733413852276,0.09967605,101200.0,101190.0,0.01411198]
["bitfinex","BTCUSD",1733413852515,0.44272105,101200.0,101190.0,0.01411198]
["bitfinex","BTCUSD",1733413852717,0.197664,101190.0,101150.0,0.19772]
["bitfinex","BTCUSD",1733413852935,0.14507605,101200.0,101150.0,0.19772]
["bitfinex","BTCUSD",1733413852936,0.243041,101200.0,101160.0,0.19852805]
["bitfinex","BTCUSD",1733413853166,0.197641,101200.0,101160.0,0.19852305]
["bitfinex","BTCUSD",1733413853376,0.09967605,101190.0,101160.0,0.0132644]
["bitfinex","BTCUSD",1733413853590,0.29733505,101190.0,101160.0,0.0132644]
["bitfinex","BTCUSD",1733413853800,0.197688,101170.0,101140.0,0.07798667]
["bitfinex","BTCUSD",1733413853981,0.197719,101160.0,101140.0,0.00295457]
["bitfinex","BTCUSD",1733413854223,0.395438,101160.0,101140.0,0.00295457]
["bitfinex","BTCUSD",1733413854430,0.49511705,101160.0,101110.0,0.20992976]
["bitfinex","BTCUSD",1733413854635,0.49511705,101160.0,101120.0,0.29745805]
["bitfinex","BTCUSD",1733413854863,0.197726,101150.0,101120.0,0.19856705]
["bitfinex","BTCUSD",1733413855079,0.197719,101160.0,101120.0,0.29745305]
["bitfinex","BTCUSD",1733413855294,0.4151648,101170.0,101130.0,0.09986971]
["bitfinex","BTCUSD",1733413855516,0.395413,101160.0,101130.0,0.09967605]
["bitfinex","BTCUSD",1733413855769,0.198706,101160.0,101130.0,0.09967605]
["bitfinex","BTCUSD",1733413855992,0.001,101160.0,101140.0,0.09967605]
["bitfinex","BTCUSD",1733413856202,0.001,101160.0,101140.0,0.30738166]
["bitfinex","BTCUSD",1733413856434,0.001,101160.0,101140.0,0.10964366]
["bitfinex","BTCUSD",1733413856659,0.001,101160.0,101130.0,0.0029928]
["bitfinex","BTCUSD",1733413856660,0.396426,101160.0,101130.0,0.0029928]
["bitfinex","BTCUSD",1733413856860,0.395466,101150.0,101130.0,0.0029928]
["bitfinex","BTCUSD",1733413857335,0.74581211,101200.0,101190.0,0.62995793]
["bitfinex","BTCUSD",1733413857544,0.84548816,101200.0,101190.0,0.62995793]
["bitfinex","BTCUSD",1733413857752,0.93948698,101200.0,101190.0,0.62995793]
["bitfinex","BTCUSD",1733413857976,0.93948698,101200.0,101190.0,0.50185793]
["bitfinex","BTCUSD",1733413858442,0.84548816,101200.0,101190.0,0.50185793]
["bitfinex","BTCUSD",1733413858877,0.84648816,101200.0,101190.0,0.50185793]
["bitfinex","BTCUSD",1733413859320,0.86660223,101200.0,101190.0,0.50185793]
["bitfinex","BTCUSD",1733413859749,0.33060223,101200.0,101190.0,0.50185793]
["bitfinex","BTCUSD",1733413860172,0.32960223,101200.0,101190.0,0.50185793]
["bitfinex","BTCUSD",1733413860353,0.32954745,101200.0,101190.0,0.50185793]
["bitfinex","BTCUSD",1733413860570,0.33054745,101200.0,101190.0,0.50185793]
["bitfinex","BTCUSD",1733413860831,0.31836634,101200.0,101190.0,0.50185793]
["bitfinex","BTCUSD",1733413861036,0.31736634,101200.0,101190.0,0.50185793]
["bitfinex","BTCUSD",1733413861241,0.29725227,101200.0,101190.0,0.50185793]
["bitfinex","BTCUSD",1733413861451,0.29825227,101200.0,101190.0,0.50185793]
["bitfinex","BTCUSD",1733413861658,0.001,101200.0,101190.0,0.50185793]
["bitfinex","BTCUSD",1733413861865,0.395244,101210.0,101190.0,0.50185793]
["bitfinex","BTCUSD",1733413862098,0.49491805,101210.0,101190.0,0.51414044]
["bitfinex","BTCUSD",1733413862326,0.001,101200.0,101190.0,0.51414044]
["bitfinex","BTCUSD",1733413863006,0.2003694,101200.0,101190.0,0.51414044]
["bitfinex","BTCUSD",1733413863495,0.30004545,101200.0,101190.0,0.51414044]
["bitfinex","BTCUSD",1733413863697,0.1993694,101200.0,101190.0,0.51414044]
["bitfinex","BTCUSD",1733413863826,0.0017414,101200.0,101190.0,0.51414044]
["bitfinex","BTCUSD",1733413864038,0.0017414,101200.0,101190.0,0.61414044]
["bitfinex","BTCUSD",1733413864439,0.0017414,101200.0,101190.0,0.51414044]
["bitfinex","BTCUSD",1733413864975,0.2003694,101200.0,101190.0,0.51414044]
["bitfinex","BTCUSD",1733413865162,0.0027414,101200.0,101190.0,0.51414044]
["bitfinex","BTCUSD",1733413865362,0.1993694,101200.0,101190.0,0.51414044]
["bitfinex","BTCUSD",1733413865745,0.0017414,101200.0,101190.0,0.51414044]
["bitfinex","BTCUSD",1733413866163,0.1993694,101200.0,101190.0,0.51414044]
["bitfinex","BTCUSD",1733413866836,0.2003694,101200.0,101190.0,0.51414044]
["bitfinex","BTCUSD",1733413867049,0.30004545,101200.0,101190.0,0.51414044]
["bitfinex","BTCUSD",1733413867298,0.83604545,101200.0,101190.0,0.49437544]
["bitfinex","BTCUSD",1733413867504,0.83604545,101200.0,101130.0,0.0029928]
["bitfinex","BTCUSD",1733413867505,0.01016205,101140.0,101130.0,0.20877]
["bitfinex","BTCUSD",1733413867710,0.01016205,101140.0,101130.0,0.1]
["bitfinex","BTCUSD",1733413867928,0.20791605,101140.0,101130.0,0.01156525]
["bitfinex","BTCUSD",1733413868135,0.01016205,101140.0,101130.0,0.11156525]
["bitfinex","BTCUSD",1733413868382,0.01016205,101140.0,101130.0,0.3200113]
["bitfinex","BTCUSD",1733413868825,0.197727,101150.0,101140.0,0.1]
["bitfinex","BTCUSD",1733413869229,0.197727,101150.0,101140.0,0.11155358]
["bitfinex","BTCUSD",1733413869347,0.39544,101160.0,101140.0,0.11155358]
["bitfinex","BTCUSD",1733413869549,0.593163,101160.0,101140.0,0.11155358]
["bitfinex","BTCUSD",1733413869789,0.593163,101160.0,101140.0,0.22031158]
["bitfinex","BTCUSD",1733413869790,0.197718,101160.0,101140.0,0.22031158]
["bitfinex","BTCUSD",1733413869995,0.43547279,101160.0,101140.0,0.11155358]
["bitfinex","BTCUSD",1733413870200,0.197726,101150.0,101140.0,0.01155358]
["bitfinex","BTCUSD",1733413870476,0.197745,101140.0,101130.0,0.1]
["bitfinex","BTCUSD",1733413870733,0.29742105,101140.0,101130.0,0.1]
["bitfinex","BTCUSD",1733413870951,0.197745,101140.0,101130.0,0.1]
["bitfinex","BTCUSD",1733413871190,0.395465,101150.0,101130.0,0.1]
["bitfinex","BTCUSD",1733413871376,0.395433,101160.0,101140.0,0.1]
["bitfinex","BTCUSD",1733413871613,0.197745,101140.0,101130.0,0.1]
["bitfinex","BTCUSD",1733413871754,0.197745,101140.0,101130.0,0.2]
["bitfinex","BTCUSD",1733413871957,0.197745,101140.0,101130.0,0.1]
["bitfinex","BTCUSD",1733413872164,0.35674225,101140.0,101130.0,0.1]
["bitfinex","BTCUSD",1733413872376,0.197745,101140.0,101130.0,0.1]
["bitfinex","BTCUSD",1733413873598,0.09967605,101140.0,101130.0,0.1]
["bitfinex","BTCUSD",1733413873804,0.197745,101140.0,101130.0,0.1]
["bitfinex","BTCUSD",1733413873974,0.395468,101150.0,101130.0,0.1]
["bitfinex","BTCUSD",1733413874197,0.49514205,101150.0,101130.0,0.1]
["bitfinex","BTCUSD",1733413874459,0.395466,101150.0,101130.0,0.2]
["bitfinex","BTCUSD",1733413874686,0.197717,101160.0,101140.0,0.1]
["bitfinex","BTCUSD",1733413874888,0.41531895,101170.0,101140.0,0.1]
["bitfinex","BTCUSD",1733413875088,0.59303,101180.0,101150.0,0.1]
["bitfinex","BTCUSD",1733413875225,0.59303,101180.0,101150.0,0.287747]
["bitfinex","BTCUSD",1733413875226,0.24734605,101180.0,101150.0,0.287747]
["bitfinex","BTCUSD",1733413875448,0.1701593,101190.0,101170.0,0.1]
["bitfinex","BTCUSD",1733413875619,0.15,101190.0,101170.0,0.208726]
["bitfinex","BTCUSD",1733413875820,0.15,101190.0,101180.0,0.1]
["bitfinex","BTCUSD",1733413876068,0.0017414,101200.0,101190.0,0.2]
["bitfinex","BTCUSD",1733413876309,0.0017414,101200.0,101190.0,0.41826405]
["bitfinex","BTCUSD",1733413876532,0.0017414,101200.0,101190.0,0.19967605]
["bitfinex","BTCUSD",1733413876829,0.197647,101190.0,101180.0,0.079]
["bitfinex","BTCUSD",1733413877052,0.197647,101190.0,101170.0,0.1]
["bitfinex","BTCUSD",1733413877257,0.395295,101190.0,101170.0,0.1]
["bitfinex","BTCUSD",1733413877463,0.395305,101190.0,101170.0,0.1]
["bitfinex","BTCUSD",1733413878141,0.395349,101180.0,101160.0,0.0797]
["bitfinex","BTCUSD",1733413878370,0.395388,101170.0,101150.0,0.1]
["bitfinex","BTCUSD",1733413878620,0.1993884,101200.0,101160.0,0.1]
["bitfinex","BTCUSD",1733413878853,0.197642,101200.0,101180.0,0.1]
["bitfinex","BTCUSD",1733413879282,0.39528,101200.0,101180.0,0.1]
["bitfinex","BTCUSD",1733413879488,0.197638,101200.0,101180.0,0.1]
["bitfinex","BTCUSD",1733413879689,0.197611,101210.0,101190.0,0.1]
["bitfinex","BTCUSD",1733413879874,0.39523,101210.0,101190.0,0.1]
["bitfinex","BTCUSD",1733413880402,0.1983376,101220.0,101200.0,0.1]
["bitfinex","BTCUSD",1733413880613,0.0007406,101220.0,101210.0,0.1]
["bitfinex","BTCUSD",1733413881266,0.0007406,101220.0,101210.0,0.31824105]
["bitfinex","BTCUSD",1733413881492,0.0007406,101220.0,101210.0,0.1]
["bitfinex","BTCUSD",1733413881712,0.0007406,101220.0,101210.0,0.10926197]
["bitfinex","BTCUSD",1733413881930,0.1983296,101220.0,101210.0,0.00926197]
["bitfinex","BTCUSD",1733413882103,0.0007406,101220.0,101210.0,0.00926197]
["bitfinex","BTCUSD",1733413882337,0.0007406,101220.0,101210.0,0.20893802]
["bitfinex","BTCUSD",1733413882512,0.0007406,101220.0,101210.0,0.32750302]
["bitfinex","BTCUSD",1733413883196,0.0007406,101220.0,101210.0,0.42750302]
["bitfinex","BTCUSD",1733413883431,0.0007406,101220.0,101210.0,0.50380302]
["bitfinex","BTCUSD",1733413883655,0.0007406,101220.0,101210.0,0.49454105]
["bitfinex","BTCUSD",1733413883951,0.197543,101250.0,101230.0,0.1]
["bitfinex","BTCUSD",1733413884184,0.197569,101240.0,101220.0,0.1]
["bitfinex","BTCUSD",1733413884408,0.2387852,101260.0,101230.0,0.1]
["bitfinex","BTCUSD",1733413884628,0.0017392,101260.0,101250.0,0.1]
["bitfinex","BTCUSD",1733413884841,0.0017392,101260.0,101250.0,0.31819405]
["bitfinex","BTCUSD",1733413885047,0.0017392,101260.0,101250.0,0.53322844]
["bitfinex","BTCUSD",1733413885463,0.0017392,101260.0,101250.0,0.50069405]
["bitfinex","BTCUSD",1733413885910,0.0017392,101260.0,101250.0,0.53322844]
["bitfinex","BTCUSD",1733413886128,0.0017392,101260.0,101250.0,0.50069405]
["bitfinex","BTCUSD",1733413886339,0.0017414,101270.0,101260.0,0.2]
["bitfinex","BTCUSD",1733413886543,0.0017414,101270.0,101260.0,0.41818205]
["bitfinex","BTCUSD",1733413886751,0.0017414,101270.0,101260.0,0.45071644]
["bitfinex","BTCUSD",1733413886954,0.0150483,101300.0,101290.0,0.1]
["bitfinex","BTCUSD",1733413887167,0.0150483,101300.0,101290.0,0.49854705]
["bitfinex","BTCUSD",1733413887814,0.0150483,101300.0,101290.0,0.54764705]
["bitfinex","BTCUSD",1733413888253,0.0150483,101300.0,101290.0,0.64764705]
["bitfinex","BTCUSD",1733413888473,0.0150483,101300.0,101290.0,0.54764705]
["bitfinex","BTCUSD",1733413888684,0.0150483,101300.0,101290.0,0.28007605]
["bitfinex","BTCUSD",1733413888936,0.197394,101320.0,101280.0,0.1]
["bitfinex","BTCUSD",1733413889131,0.14657605,101320.0,101280.0,0.09967605]
["bitfinex","BTCUSD",1733413889374,0.197433,101300.0,101270.0,0.218488]
["bitfinex","BTCUSD",1733413889619,0.394848,101310.0,101290.0,0.00906101]
["bitfinex","BTCUSD",1733413889821,0.394846,101310.0,101280.0,0.32722369]
["bitfinex","BTCUSD",1733413890288,0.197445,101300.0,101280.0,0.00907264]
["bitfinex","BTCUSD",1733413890729,0.197427,101310.0,101280.0,0.00907264]
["bitfinex","BTCUSD",1733413890945,0.394891,101300.0,101280.0,0.00907264]
["bitfinex","BTCUSD",1733413891161,0.394802,101320.0,101290.0,0.19967605]
["bitfinex","BTCUSD",1733413891378,0.197425,101310.0,101290.0,0.19967605]
["bitfinex","BTCUSD",1733413891559,0.197425,101310.0,101300.0,0.00904938]
["bitfinex","BTCUSD",1733413891803,0.39485,101310.0,101290.0,0.19967605]
["bitfinex","BTCUSD",1733413892040,0.435335,101310.0,101300.0,0.00905055]
["bitfinex","BTCUSD",1733413892248,0.39585,101310.0,101300.0,0.00905055]
["bitfinex","BTCUSD",1733413892683,0.199425,101310.0,101280.0,0.1]
["bitfinex","BTCUSD",1733413892892,0.197435,101300.0,101290.0,0.09967605]
["bitfinex","BTCUSD",1733413893094,0.394881,101300.0,101290.0,0.09967605]
["bitfinex","BTCUSD",1733413893515,0.395856,101310.0,101290.0,0.09967605]
["bitfinex","BTCUSD",1733413893731,0.395856,101310.0,101290.0,0.19967605]
["bitfinex","BTCUSD",1733413893934,0.395855,101310.0,101290.0,0.09967605]
["bitfinex","BTCUSD",1733413894145,0.395854,101310.0,101290.0,0.19967605]
["bitfinex","BTCUSD",1733413894326,0.002,101310.0,101300.0,0.1]
["bitfinex","BTCUSD",1733413894556,0.001,101310.0,101300.0,0.20066319]
["bitfinex","BTCUSD",1733413894788,0.394811,101320.0,101310.0,0.1]
["bitfinex","BTCUSD",1733413895015,0.197435,101300.0,101280.0,0.1]
["bitfinex","BTCUSD",1733413895238,0.198422,101310.0,101290.0,0.19967605]
["bitfinex","BTCUSD",1733413895698,0.394846,101310.0,101290.0,0.09967605]
["bitfinex","BTCUSD",1733413895904,0.197433,101300.0,101290.0,0.09967605]
["bitfinex","BTCUSD",1733413896790,0.593282,101310.0,101290.0,0.09967605]
["bitfinex","BTCUSD",1733413896984,0.394851,101310.0,101290.0,0.10895466]
["bitfinex","BTCUSD",1733413897191,0.197422,101310.0,101290.0,0.10895466]
["bitfinex","BTCUSD",1733413897341,0.001,101310.0,101300.0,0.19967605]
["bitfinex","BTCUSD",1733413897519,0.001,101310.0,101300.0,0.31813605]
["bitfinex","BTCUSD",1733413897723,0.002,101310.0,101300.0,0.39493605]
["bitfinex","BTCUSD",1733413897927,0.002,101310.0,101300.0,0.40883975]
["bitfinex","BTCUSD",1733413898154,0.001,101310.0,101300.0,0.40883975]
["bitfinex","BTCUSD",1733413898360,0.0027314,101310.0,101300.0,0.40883975]
["bitfinex","BTCUSD",1733413898760,0.10170762,101370.0,101320.0,0.1]
["bitfinex","BTCUSD",1733413898973,0.197369,101340.0,101320.0,0.19967605]
["bitfinex","BTCUSD",1733413899183,0.197366,101340.0,101320.0,0.19967605]
["bitfinex","BTCUSD",1733413899383,0.19735,101350.0,101320.0,0.31811205]
["bitfinex","BTCUSD",1733413899604,0.3947,101350.0,101330.0,0.01409099]
["bitfinex","BTCUSD",1733413899757,0.3947,101350.0,101330.0,0.11376704]
["bitfinex","BTCUSD",1733413899758,0.19735,101350.0,101330.0,0.11376704]
["bitfinex","BTCUSD",1733413899957,0.394696,101350.0,101330.0,0.11376704]
["bitfinex","BTCUSD",1733413900345,0.197346,101350.0,101330.0,0.33219004]
["bitfinex","BTCUSD",1733413900544,0.197316,101360.0,101340.0,0.09967605]
["bitfinex","BTCUSD",1733413900675,0.197316,101360.0,101340.0,0.31808705]
["bitfinex","BTCUSD",1733413901094,0.197335,101350.0,101340.0,0.01456549]
["bitfinex","BTCUSD",1733413901506,0.001,101350.0,101340.0,0.31808305]
["bitfinex","BTCUSD",1733413901723,0.1990362,101370.0,101340.0,0.31808305]
["bitfinex","BTCUSD",1733413901938,0.3963422,101370.0,101350.0,0.09967605]
["bitfinex","BTCUSD",1733413902377,0.001,101360.0,101350.0,0.3326165]
["bitfinex","BTCUSD",1733413902801,0.001,101360.0,101350.0,0.2142155]
["bitfinex","BTCUSD",1733413903010,0.001,101360.0,101350.0,0.3326165]
["bitfinex","BTCUSD",1733413903427,0.001,101360.0,101350.0,0.32729602]
["bitfinex","BTCUSD",1733413903866,0.5018383,101400.0,101370.0,0.1]
["bitfinex","BTCUSD",1733413904091,0.4531383,101400.0,101380.0,0.09967605]
["bitfinex","BTCUSD",1733413904304,0.0586483,101400.0,101380.0,0.39902736]
["bitfinex","BTCUSD",1733413904510,0.0586483,101400.0,101380.0,0.09967605]
["bitfinex","BTCUSD",1733413904715,0.0586483,101400.0,101390.0,0.12144973]
["bitfinex","BTCUSD",1733413904933,0.0586483,101400.0,101390.0,0.23980366]
["bitfinex","BTCUSD",1733413905150,0.0596483,101400.0,101390.0,0.12976095]
["bitfinex","BTCUSD",1733413905380,0.0596483,101400.0,101390.0,0.24811495]
["bitfinex","BTCUSD",1733413906028,0.0586483,101400.0,101390.0,0.24811495]
["bitfinex","BTCUSD",1733413906251,0.2558973,101400.0,101390.0,0.02078743]
["bitfinex","BTCUSD",1733413906475,0.197258,101390.0,101380.0,0.02078743]
["bitfinex","BTCUSD",1733413906705,0.2558973,101400.0,101390.0,0.00947044]
["bitfinex","BTCUSD",1733413906915,0.0586483,101400.0,101390.0,0.12993392]
["bitfinex","BTCUSD",1733413907139,0.0586483,101400.0,101390.0,0.00947044]
["bitfinex","BTCUSD",1733413907355,0.2558863,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1733413907569,0.0586483,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1733413907777,0.0586483,101400.0,101390.0,0.25907465]
["bitfinex","BTCUSD",1733413907996,0.0586483,101400.0,101390.0,0.13487148]
["bitfinex","BTCUSD",1733413908220,0.0586483,101400.0,101390.0,0.12987148]
["bitfinex","BTCUSD",1733413908422,0.0586483,101400.0,101390.0,0.03019543]
["bitfinex","BTCUSD",1733413908643,0.58507089,101410.0,101390.0,0.12987148]
["bitfinex","BTCUSD",1733413908861,0.197238,101400.0,101390.0,0.12987148]
["bitfinex","BTCUSD",1733413909064,0.38783889,101410.0,101390.0,0.13087148]
["bitfinex","BTCUSD",1733413909302,0.58507089,101410.0,101390.0,0.13087148]
["bitfinex","BTCUSD",1733413909533,0.38783889,101410.0,101390.0,0.03119543]
["bitfinex","BTCUSD",1733413909737,0.38783889,101410.0,101390.0,0.03219543]
["bitfinex","BTCUSD",1733413909949,0.1989694,101400.0,101390.0,0.011408]
["bitfinex","BTCUSD",1733413910430,0.1989694,101400.0,101390.0,0.010408]
["bitfinex","BTCUSD",1733413911085,0.0017314,101400.0,101390.0,0.010408]
["bitfinex","BTCUSD",1733413911299,0.0017314,101400.0,101380.0,0.00098621]
["bitfinex","BTCUSD",1733413911512,0.0017314,101400.0,101390.0,0.00941222]
["bitfinex","BTCUSD",1733413911919,0.0017314,101400.0,101390.0,0.23829148]
["bitfinex","BTCUSD",1733413912136,0.0017314,101400.0,101390.0,0.23730527]
["bitfinex","BTCUSD",1733413912568,0.0017314,101400.0,101390.0,0.41790527]
["bitfinex","BTCUSD",1733413912781,0.0017314,101400.0,101390.0,0.51790527]
["bitfinex","BTCUSD",1733413912992,0.63403136,101420.0,101400.0,0.356393]
["bitfinex","BTCUSD",1733413913208,0.63403136,101420.0,101410.0,0.32885392]
["bitfinex","BTCUSD",1733413913423,0.63403136,101420.0,101410.0,0.15509077]
["bitfinex","BTCUSD",1733413913641,0.56603135,101420.0,101410.0,0.15509077]
["bitfinex","BTCUSD",1733413914098,0.56603135,101420.0,101410.0,0.15923006]
["bitfinex","BTCUSD",1733413914308,0.56603135,101420.0,101410.0,0.03103806]
["bitfinex","BTCUSD",1733413914737,0.56603135,101420.0,101410.0,0.15923006]
["bitfinex","BTCUSD",1733413914949,0.56603135,101420.0,101410.0,0.17223006]
["bitfinex","BTCUSD",1733413915384,0.56603135,101420.0,101410.0,0.16723006]
["bitfinex","BTCUSD",1733413915598,0.56603135,101420.0,101410.0,0.04003806]
["bitfinex","BTCUSD",1733413915835,0.56603135,101420.0,101410.0,0.03103806]
["bitfinex","BTCUSD",1733413916052,0.56603135,101420.0,101410.0,0.14936906]
["bitfinex","BTCUSD",1733413916495,0.56603135,101420.0,101410.0,0.03103806]
["bitfinex","BTCUSD",1733413916715,0.56603135,101420.0,101410.0,0.01236283]
["bitfinex","BTCUSD",1733413916959,0.76323035,101420.0,101410.0,0.01236283]
["bitfinex","BTCUSD",1733413917193,0.76323035,101420.0,101410.0,0.01436283]
["bitfinex","BTCUSD",1733413917419,0.56603135,101420.0,101410.0,0.01436283]
["bitfinex","BTCUSD",1733413917864,0.56603135,101420.0,101410.0,0.23236988]
["bitfinex","BTCUSD",1733413918087,0.56103135,101420.0,101410.0,0.23236988]
["bitfinex","BTCUSD",1733413918300,0.56103135,101420.0,101410.0,0.38236988]
["bitfinex","BTCUSD",1733413918749,0.49303134,101420.0,101410.0,0.38236988]
["bitfinex","BTCUSD",1733413918973,0.48317555,101420.0,101410.0,0.48236988]
["bitfinex","BTCUSD",1733413919183,0.48317555,101420.0,101410.0,0.58196988]
["bitfinex","BTCUSD",1733413919385,0.28036441,101420.0,101410.0,0.63076988]
["bitfinex","BTCUSD",1733413919598,0.28036441,101420.0,101410.0,0.62717844]
["bitfinex","BTCUSD",1733413919833,0.11131473,101420.0,101410.0,0.58947844]
["bitfinex","BTCUSD",1733413920038,5e-05,101440.0,101420.0,0.336624]
["bitfinex","BTCUSD",1733413920248,5e-05,101440.0,101430.0,0.31798405]
["bitfinex","BTCUSD",1733413920459,0.0017378,101450.0,101430.0,0.56759005]
["bitfinex","BTCUSD",1733413920678,0.0017378,101450.0,101440.0,0.31797205]
["bitfinex","BTCUSD",1733413920880,0.0017314,101460.0,101450.0,0.1]
["bitfinex","BTCUSD",1733413921129,0.0017358,101470.0,101460.0,0.118273]
["bitfinex","BTCUSD",1733413921362,0.0017358,101470.0,101460.0,0.21794905]
["bitfinex","BTCUSD",1733413921578,0.0017358,101470.0,101460.0,0.09967605]
["bitfinex","BTCUSD",1733413921834,0.30008559,101470.0,101450.0,0.00817196]
["bitfinex","BTCUSD",1733413922067,0.49720359,101470.0,101440.0,0.13129]
["bitfinex","BTCUSD",1733413922286,0.0017358,101470.0,101450.0,0.09967605]
["bitfinex","BTCUSD",1733413922505,0.0017358,101470.0,101460.0,0.12645212]
["bitfinex","BTCUSD",1733413922706,0.0017358,101470.0,101460.0,0.22612817]
["bitfinex","BTCUSD",1733413922913,0.0017358,101470.0,101460.0,0.21794905]
["bitfinex","BTCUSD",1733413923112,0.0017358,101470.0,101460.0,0.10785634]
["bitfinex","BTCUSD",1733413923326,0.0016958,101470.0,101460.0,0.00818029]
["bitfinex","BTCUSD",1733413923547,0.0016958,101470.0,101460.0,0.01618029]
["bitfinex","BTCUSD",1733413923762,0.618488,101480.0,101460.0,0.01618029]
["bitfinex","BTCUSD",1733413923975,0.00123187,101470.0,101460.0,0.00818029]
["bitfinex","BTCUSD",1733413924187,0.2243,101480.0,101460.0,0.00918029]
["bitfinex","BTCUSD",1733413924401,0.297102,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1733413924646,0.83277805,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1733413924856,1.05459727,101470.0,101460.0,0.00818382]
["bitfinex","BTCUSD",1733413925059,0.95667805,101470.0,101460.0,0.00818382]
["bitfinex","BTCUSD",1733413925285,0.29716,101440.0,101430.0,0.023]
["bitfinex","BTCUSD",1733413925492,0.42193605,101440.0,101430.0,0.023]
["bitfinex","BTCUSD",1733413925929,0.95793605,101440.0,101430.0,0.023]
["bitfinex","BTCUSD",1733413926156,0.1,101420.0,101410.0,0.173]
["bitfinex","BTCUSD",1733413926382,0.29719,101430.0,101410.0,0.15]
["bitfinex","BTCUSD",1733413926584,0.197199,101420.0,101410.0,0.15]
["bitfinex","BTCUSD",1733413927252,0.297199,101420.0,101410.0,0.16094366]
["bitfinex","BTCUSD",1733413927490,0.0495,101470.0,101450.0,0.17741]
["bitfinex","BTCUSD",1733413927704,0.0485,101470.0,101460.0,0.27708505]
["bitfinex","BTCUSD",1733413928355,0.0485,101470.0,101460.0,0.11072704]
["bitfinex","BTCUSD",1733413928804,0.06369999,101480.0,101460.0,0.27808505]
["bitfinex","BTCUSD",1733413929036,0.1150483,101500.0,101470.0,0.177382]
["bitfinex","BTCUSD",1733413929257,0.11627992,101500.0,101480.0,0.09967605]
["bitfinex","BTCUSD",1733413929491,0.01627992,101500.0,101480.0,0.27703905]
["bitfinex","BTCUSD",1733413929723,0.11627992,101500.0,101480.0,0.11010245]
["bitfinex","BTCUSD",1733413929945,0.11627992,101500.0,101480.0,0.28747645]
["bitfinex","BTCUSD",1733413930162,0.0150483,101500.0,101480.0,0.11010245]
["bitfinex","BTCUSD",1733413930385,0.0150483,101500.0,101490.0,0.177357]
["bitfinex","BTCUSD",1733413930588,0.0150483,101500.0,101490.0,0.27703305]
["bitfinex","BTCUSD",1733413930794,0.0150483,101500.0,101490.0,0.28766059]
["bitfinex","BTCUSD",1733413931419,0.0150483,101500.0,101490.0,0.43766059]
["bitfinex","BTCUSD",1733413932263,0.04013905,101510.0,101490.0,0.36030359]
["bitfinex","BTCUSD",1733413932466,0.04013905,101510.0,101500.0,0.09967605]
["bitfinex","BTCUSD",1733413933095,0.04013905,101510.0,101500.0,0.21165658]
["bitfinex","BTCUSD",1733413933301,0.0017314,101530.0,101520.0,0.1]
["bitfinex","BTCUSD",1733413933516,0.0017314,101530.0,101520.0,0.19967605]
["bitfinex","BTCUSD",1733413933719,0.03562159,101580.0,101530.0,0.1]
["bitfinex","BTCUSD",1733413933927,0.03858761,101590.0,101540.0,0.09967605]
["bitfinex","BTCUSD",1733413934155,0.0017354,101590.0,101550.0,0.09967605]
["bitfinex","BTCUSD",1733413934597,0.0017354,101590.0,101560.0,0.01233447]
["bitfinex","BTCUSD",1733413934851,0.0385874,101590.0,101560.0,0.11201052]
["bitfinex","BTCUSD",1733413935283,0.0017354,101590.0,101570.0,0.09967605]
["bitfinex","BTCUSD",1733413935501,0.0017354,101590.0,101580.0,0.01182893]
["bitfinex","BTCUSD",1733413935709,0.0027354,101590.0,101580.0,0.11150498]
["bitfinex","BTCUSD",1733413936754,0.0027354,101590.0,101580.0,0.01182893]
["bitfinex","BTCUSD",1733413936967,0.03858738,101590.0,101580.0,0.01182893]
["bitfinex","BTCUSD",1733413937190,0.03562159,101580.0,101530.0,0.1]
["bitfinex","BTCUSD",1733413937399,0.03562159,101580.0,101540.0,0.09967605]
["bitfinex","BTCUSD",1733413937621,0.06258766,101590.0,101540.0,0.11043617]
["bitfinex","BTCUSD",1733413937837,0.06158757,101590.0,101540.0,0.11043617]
["bitfinex","BTCUSD",1733413938275,0.06135699,101590.0,101550.0,0.09967605]
["bitfinex","BTCUSD",1733413938490,0.06135699,101590.0,101560.0,0.01072308]
["bitfinex","BTCUSD",1733413938701,0.06035699,101590.0,101570.0,0.00291093]
["bitfinex","BTCUSD",1733413938940,0.0257354,101590.0,101570.0,0.11329155]
["bitfinex","BTCUSD",1733413940248,0.0247354,101590.0,101570.0,0.11329155]
["bitfinex","BTCUSD",1733413940461,0.0257354,101590.0,101570.0,0.11329155]
["bitfinex","BTCUSD",1733413940663,0.0257354,101590.0,101570.0,0.11529155]
["bitfinex","BTCUSD",1733413940880,0.0247354,101590.0,101570.0,0.11329155]
["bitfinex","BTCUSD",1733413941341,0.0247354,101590.0,101570.0,0.12029155]
["bitfinex","BTCUSD",1733413941775,0.0247354,101590.0,101570.0,0.11529155]
["bitfinex","BTCUSD",1733413942192,0.0247354,101590.0,101570.0,0.11829155]
["bitfinex","BTCUSD",1733413942607,0.0247354,101590.0,101570.0,0.11629155]
["bitfinex","BTCUSD",1733413942832,0.06158733,101590.0,101570.0,0.0196155]
["bitfinex","BTCUSD",1733413943049,0.12564179,101590.0,101570.0,0.01670457]
["bitfinex","BTCUSD",1733413943254,0.10223054,101580.0,101570.0,0.01670457]
["bitfinex","BTCUSD",1733413943470,0.10223054,101580.0,101570.0,0.003]
["bitfinex","BTCUSD",1733413943671,0.0477,101560.0,101510.0,0.06437841]
["bitfinex","BTCUSD",1733413943885,0.03685234,101550.0,101540.0,0.00287947]
["bitfinex","BTCUSD",1733413944105,0.03562159,101540.0,101520.0,0.09967605]
["bitfinex","BTCUSD",1733413944523,0.09514995,101530.0,101480.0,0.00485005]
["bitfinex","BTCUSD",1733413944724,0.09514995,101530.0,101490.0,0.09967605]
["bitfinex","BTCUSD",1733413945395,0.09638109,101540.0,101500.0,0.09967605]
["bitfinex","BTCUSD",1733413945596,0.17654995,101550.0,101520.0,0.003]
["bitfinex","BTCUSD",1733413945810,0.01950557,101570.0,101530.0,0.09967605]
["bitfinex","BTCUSD",1733413946168,0.1009069,101560.0,101520.0,0.15596125]
["bitfinex","BTCUSD",1733413946585,0.1009069,101560.0,101520.0,0.2556373]
["bitfinex","BTCUSD",1733413946789,0.00123102,101550.0,101520.0,0.2526373]
["bitfinex","BTCUSD",1733413948845,0.001,101550.0,101520.0,0.2526373]
["bitfinex","BTCUSD",1733413949485,0.001,101550.0,101530.0,0.09967605]
["bitfinex","BTCUSD",1733413950131,0.1281,101560.0,101530.0,0.09967605]
["bitfinex","BTCUSD",1733413950327,0.00223089,101550.0,101520.0,0.15296125]
["bitfinex","BTCUSD",1733413950547,0.001,101550.0,101520.0,0.2526373]
["bitfinex","BTCUSD",1733413950750,0.10067605,101550.0,101520.0,0.15296125]
["bitfinex","BTCUSD",1733413950967,0.09967605,101550.0,101520.0,0.15296125]
["bitfinex","BTCUSD",1733413951181,0.09967605,101550.0,101530.0,0.001]
["bitfinex","BTCUSD",1733413951605,0.00123115,101540.0,101530.0,0.001]
["bitfinex","BTCUSD",1733413951849,0.00123115,101540.0,101520.0,0.15296125]
["bitfinex","BTCUSD",1733413953988,0.00223115,101540.0,101520.0,0.15296125]
["bitfinex","BTCUSD",1733413954218,0.1281,101560.0,101530.0,0.09967605]
["bitfinex","BTCUSD",1733413954419,0.0457,101560.0,101530.0,0.09967605]
["bitfinex","BTCUSD",1733413955292,0.0793,101580.0,101530.0,0.09967605]
["bitfinex","BTCUSD",1733413955495,0.001,101560.0,101530.0,0.10140205]
["bitfinex","BTCUSD",1733413956108,0.001,101560.0,101540.0,0.09967605]
["bitfinex","BTCUSD",1733413956765,0.08139365,101580.0,101550.0,0.0164076]
["bitfinex","BTCUSD",1733413956967,0.08139365,101580.0,101550.0,0.11608365]
["bitfinex","BTCUSD",1733413957174,0.080163,101580.0,101550.0,0.11608365]
["bitfinex","BTCUSD",1733413957594,0.080163,101580.0,101550.0,0.09967605]
["bitfinex","BTCUSD",1733413958481,0.080163,101580.0,101560.0,0.01664399]
["bitfinex","BTCUSD",1733413958714,0.081163,101580.0,101560.0,0.01664399]
["bitfinex","BTCUSD",1733413960249,0.080163,101580.0,101560.0,0.01664399]
["bitfinex","BTCUSD",1733413960739,0.001863,101580.0,101570.0,0.09967605]
["bitfinex","BTCUSD",1733413960960,0.000863,101580.0,101570.0,0.09967605]
["bitfinex","BTCUSD",1733413961180,0.000863,101580.0,101570.0,0.11624003]
["bitfinex","BTCUSD",1733413961850,0.000863,101580.0,101570.0,0.01656398]
["bitfinex","BTCUSD",1733413962073,0.000863,101580.0,101570.0,0.01756398]
["bitfinex","BTCUSD",1733413962915,0.000863,101580.0,101570.0,0.11724003]
["bitfinex","BTCUSD",1733413963122,0.000863,101580.0,101570.0,0.12024003]
["bitfinex","BTCUSD",1733413963332,0.000863,101580.0,101570.0,0.11624003]
["bitfinex","BTCUSD",1733413963800,0.001863,101580.0,101560.0,0.0766452]
["bitfinex","BTCUSD",1733413964030,0.001863,101580.0,101570.0,0.01651455]
["bitfinex","BTCUSD",1733413964285,0.000863,101580.0,101570.0,0.01951455]
["bitfinex","BTCUSD",1733413964477,0.000863,101580.0,101570.0,0.02251455]
["bitfinex","BTCUSD",1733413964699,0.000863,101580.0,101570.0,0.01951455]
["bitfinex","BTCUSD",1733413965121,0.000863,101580.0,101570.0,0.01651455]
["bitfinex","BTCUSD",1733413965341,0.000863,101580.0,101570.0,0.01751455]
["bitfinex","BTCUSD",1733413965989,0.000863,101580.0,101570.0,0.02051455]
["bitfinex","BTCUSD",1733413966209,0.10176959,101580.0,101570.0,0.01546101]
["bitfinex","BTCUSD",1733413966429,0.10176959,101580.0,101570.0,0.01246101]
["bitfinex","BTCUSD",1733413966430,0.14726959,101580.0,101570.0,0.01246101]
["bitfinex","BTCUSD",1733413966636,0.14726959,101580.0,101560.0,0.0766452]
["bitfinex","BTCUSD",1733413966637,0.1,101570.0,101560.0,0.0766452]
["bitfinex","BTCUSD",1733413966878,0.1,101570.0,101500.0,0.00012]
["bitfinex","BTCUSD",1733413966879,0.38101865,101570.0,101500.0,0.00012]
["bitfinex","BTCUSD",1733413967088,0.10671865,101560.0,101500.0,0.09979605]
["bitfinex","BTCUSD",1733413967311,0.1243,101550.0,101500.0,0.09979605]
["bitfinex","BTCUSD",1733413967518,0.09967605,101540.0,101500.0,0.09979605]
["bitfinex","BTCUSD",1733413967935,0.10090721,101540.0,101500.0,0.09979605]
["bitfinex","BTCUSD",1733413968581,0.10090721,101540.0,101500.0,0.10152205]
["bitfinex","BTCUSD",1733413968804,0.00123116,101530.0,101510.0,0.00298889]
["bitfinex","BTCUSD",1733413969010,0.10090721,101530.0,101510.0,0.00298889]
["bitfinex","BTCUSD",1733413969844,0.1243,101550.0,101510.0,0.00298889]
["bitfinex","BTCUSD",1733413969845,0.00223125,101540.0,101510.0,0.00298889]
["bitfinex","BTCUSD",1733413970075,0.12157724,101540.0,101510.0,0.00298889]
["bitfinex","BTCUSD",1733413970476,0.12057724,101540.0,101510.0,0.00298889]
["bitfinex","BTCUSD",1733413970932,0.09967605,101530.0,101510.0,0.00298889]
["bitfinex","BTCUSD",1733413971781,0.09967605,101530.0,101520.0,0.00816041]
["bitfinex","BTCUSD",1733413972228,0.09967605,101530.0,101500.0,0.001846]
["bitfinex","BTCUSD",1733413972444,0.02190119,101540.0,101500.0,0.10152205]
["bitfinex","BTCUSD",1733413972661,0.12157715,101540.0,101520.0,0.00816655]
["bitfinex","BTCUSD",1733413972866,0.12057715,101540.0,101520.0,0.00816655]
["bitfinex","BTCUSD",1733413973100,0.1243,101550.0,101520.0,0.1078426]
["bitfinex","BTCUSD",1733413973358,0.15,101570.0,101530.0,0.49605606]
["bitfinex","BTCUSD",1733413973585,0.15,101570.0,101540.0,0.24638001]
["bitfinex","BTCUSD",1733413973809,0.15,101570.0,101540.0,0.09967605]
["bitfinex","BTCUSD",1733413974273,0.15,101570.0,101540.0,0.25907644]
["bitfinex","BTCUSD",1733413974504,0.15,101570.0,101550.0,0.09967605]
["bitfinex","BTCUSD",1733413974990,0.15,101570.0,101550.0,0.10904477]
["bitfinex","BTCUSD",1733413975451,0.151,101570.0,101550.0,0.10904477]
["bitfinex","BTCUSD",1733413976386,0.151,101570.0,101550.0,0.35542478]
["bitfinex","BTCUSD",1733413976620,0.151,101570.0,101560.0,0.24638001]
["bitfinex","BTCUSD",1733413976866,0.15,101570.0,101560.0,0.09967605]
["bitfinex","BTCUSD",1733413977174,0.15,101570.0,101560.0,0.09867105]
["bitfinex","BTCUSD",1733413977401,0.15,101570.0,101560.0,0.10799251]
["bitfinex","BTCUSD",1733413977639,0.15,101570.0,101560.0,0.35437252]
["bitfinex","BTCUSD",1733413978108,0.15,101570.0,101560.0,0.35737252]
["bitfinex","BTCUSD",1733413978569,0.15,101570.0,101560.0,0.10799251]
["bitfinex","BTCUSD",1733413979209,0.15,101570.0,101560.0,0.35737252]
["bitfinex","BTCUSD",1733413979420,0.15,101570.0,101560.0,0.35437252]
["bitfinex","BTCUSD",1733413979844,0.15,101570.0,101560.0,0.36137252]
["bitfinex","BTCUSD",1733413980048,0.1508632,101570.0,101560.0,0.36137252]
["bitfinex","BTCUSD",1733413980464,0.1508632,101570.0,101560.0,0.36637252]
["bitfinex","BTCUSD",1733413980899,0.1508632,101570.0,101560.0,0.36137252]
["bitfinex","BTCUSD",1733413981098,0.1508632,101570.0,101560.0,0.11499251]
["bitfinex","BTCUSD",1733413981308,0.1508632,101570.0,101560.0,0.11899251]
["bitfinex","BTCUSD",1733413981748,0.1508632,101570.0,101560.0,0.01632146]
["bitfinex","BTCUSD",1733413981955,0.2756632,101570.0,101560.0,0.02032146]
["bitfinex","BTCUSD",1733413982200,0.2756632,101570.0,101560.0,0.01332146]
["bitfinex","BTCUSD",1733413982402,0.1508632,101570.0,101560.0,0.01332146]
["bitfinex","BTCUSD",1733413982603,0.1508632,101570.0,101560.0,0.02032146]
["bitfinex","BTCUSD",1733413983276,0.25053925,101570.0,101560.0,0.02032146]
["bitfinex","BTCUSD",1733413983484,0.41311187,101570.0,101560.0,0.00932146]
["bitfinex","BTCUSD",1733413983694,0.41311187,101570.0,101560.0,0.01432146]
["bitfinex","BTCUSD",1733413983899,0.41311187,101570.0,101540.0,0.15]
["bitfinex","BTCUSD",1733413984118,0.10090711,101560.0,101540.0,0.15]
["bitfinex","BTCUSD",1733413984333,0.7319414,101560.0,101540.0,0.15]
["bitfinex","BTCUSD",1733413984561,0.8319414,101560.0,101540.0,0.15]
["bitfinex","BTCUSD",1733413985014,0.73690711,101560.0,101540.0,0.10585073]
["bitfinex","BTCUSD",1733413985217,0.73690711,101560.0,101530.0,0.15]
["bitfinex","BTCUSD",1733413985648,0.73690711,101560.0,101550.0,0.00816268]
["bitfinex","BTCUSD",1733413985868,0.73567605,101560.0,101540.0,0.00819355]
["bitfinex","BTCUSD",1733413986117,0.10090724,101550.0,101530.0,0.15]
["bitfinex","BTCUSD",1733413986528,0.10090725,101550.0,101540.0,0.00819355]
["bitfinex","BTCUSD",1733413986978,0.10090725,101550.0,101530.0,0.15]
["bitfinex","BTCUSD",1733413987443,0.10090725,101550.0,101500.0,0.23908995]
["bitfinex","BTCUSD",1733413987661,0.10090725,101550.0,101480.0,0.24638001]
["bitfinex","BTCUSD",1733413987662,0.00123114,101540.0,101480.0,0.24638001]
["bitfinex","BTCUSD",1733413987886,0.09967605,101530.0,101490.0,0.34605606]
["bitfinex","BTCUSD",1733413988107,0.00123132,101520.0,101490.0,0.09967605]
["bitfinex","BTCUSD",1733413988733,0.00123132,101520.0,101490.0,0.00293117]
["bitfinex","BTCUSD",1733413988734,0.09967605,101510.0,101490.0,0.00293117]
["bitfinex","BTCUSD",1733413988933,0.09967605,101510.0,101480.0,0.01122631]
["bitfinex","BTCUSD",1733413989184,0.0473,101500.0,101460.0,0.201726]
["bitfinex","BTCUSD",1733413989414,0.16947366,101500.0,101460.0,0.30140205]
["bitfinex","BTCUSD",1733413989667,0.09967605,101490.0,101460.0,0.201726]
["bitfinex","BTCUSD",1733413989880,0.0473,101500.0,101470.0,0.34605606]
["bitfinex","BTCUSD",1733413990100,0.078,101510.0,101490.0,0.002]
["bitfinex","BTCUSD",1733413990301,0.078,101510.0,101480.0,0.24638001]
["bitfinex","BTCUSD",1733413990302,0.17767605,101510.0,101470.0,0.09967605]
["bitfinex","BTCUSD",1733413990740,0.10090768,101500.0,101460.0,0.01512973]
["bitfinex","BTCUSD",1733413990946,0.11879845,101500.0,101460.0,0.11280578]
["bitfinex","BTCUSD",1733413991484,0.11879845,101500.0,101470.0,0.00302188]
["bitfinex","BTCUSD",1733413991697,0.11756682,101500.0,101470.0,0.00302188]
["bitfinex","BTCUSD",1733413991892,0.11879845,101500.0,101470.0,0.00302188]
["bitfinex","BTCUSD",1733413992082,0.10090768,101500.0,101470.0,0.00302188]
["bitfinex","BTCUSD",1733413992273,0.10090769,101500.0,101470.0,0.00302188]
["bitfinex","BTCUSD",1733413992530,0.09967605,101500.0,101490.0,0.0017264]
["bitfinex","BTCUSD",1733413993332,0.09997455,101510.0,101490.0,0.24810641]
["bitfinex","BTCUSD",1733413993531,0.17967605,101510.0,101490.0,0.0017264]
["bitfinex","BTCUSD",1733413993742,0.17767605,101510.0,101490.0,0.0017264]
["bitfinex","BTCUSD",1733413994149,0.002,101500.0,101490.0,0.0017264]
["bitfinex","BTCUSD",1733413994352,0.10167605,101500.0,101490.0,0.0017264]
["bitfinex","BTCUSD",1733413994574,0.14720781,101500.0,101490.0,0.0017264]
["bitfinex","BTCUSD",1733413994785,0.29720781,101500.0,101490.0,0.0017264]
["bitfinex","BTCUSD",1733413995024,0.29597605,101500.0,101490.0,0.0017264]
["bitfinex","BTCUSD",1733413995203,0.38717366,101500.0,101490.0,0.0017264]
["bitfinex","BTCUSD",1733413996438,0.0781,101490.0,101460.0,0.001726]
["bitfinex","BTCUSD",1733413996632,0.10090798,101480.0,101460.0,0.001726]
["bitfinex","BTCUSD",1733413997471,0.12390798,101480.0,101460.0,0.001726]
["bitfinex","BTCUSD",1733413999300,0.12390798,101480.0,101460.0,0.003726]
["bitfinex","BTCUSD",1733413999485,0.14410878,101480.0,101460.0,0.003726]
["bitfinex","BTCUSD",1733413999868,0.00123203,101470.0,101460.0,0.003726]
["bitfinex","BTCUSD",1733414000074,0.10090808,101470.0,101460.0,0.003726]
["bitfinex","BTCUSD",1733414000282,0.023,101480.0,101460.0,0.003726]
["bitfinex","BTCUSD",1733414000650,0.023,101480.0,101470.0,0.34605606]
["bitfinex","BTCUSD",1733414000855,0.023,101480.0,101470.0,0.09967605]
["bitfinex","BTCUSD",1733414001058,0.023,101480.0,101470.0,0.34605606]
["bitfinex","BTCUSD",1733414001991,0.15,101500.0,101470.0,0.34605606]
["bitfinex","BTCUSD",1733414001992,0.15,101500.0,101470.0,0.47530978]
["bitfinex","BTCUSD",1733414002197,0.15,101500.0,101490.0,0.24638001]
["bitfinex","BTCUSD",1733414002378,0.15,101500.0,101490.0,0.34605606]
["bitfinex","BTCUSD",1733414003193,0.15,101500.0,101490.0,0.35289406]
["bitfinex","BTCUSD",1733414003588,0.15,101500.0,101490.0,0.36189406]
["bitfinex","BTCUSD",1733414003926,0.15,101500.0,101490.0,0.38489406]
["bitfinex","BTCUSD",1733414004333,0.15,101500.0,101490.0,0.38889406]
["bitfinex","BTCUSD",1733414004740,0.15,101500.0,101490.0,0.38489406]
["bitfinex","BTCUSD",1733414005192,0.151,101500.0,101490.0,0.38289406]
["bitfinex","BTCUSD",1733414005392,0.151,101500.0,101490.0,0.39189406]
["bitfinex","BTCUSD",1733414005599,0.0759,101540.0,101490.0,0.48289406]
["bitfinex","BTCUSD",1733414005826,0.08159414,101570.0,101530.0,0.24638001]
["bitfinex","BTCUSD",1733414006043,0.08159414,101570.0,101540.0,0.24638001]
["bitfinex","BTCUSD",1733414006044,0.18127019,101570.0,101540.0,0.24638001]
["bitfinex","BTCUSD",1733414006242,0.20110801,101570.0,101530.0,0.34605606]
["bitfinex","BTCUSD",1733414006372,0.0803632,101570.0,101540.0,0.34605606]
["bitfinex","BTCUSD",1733414006780,0.0803632,101570.0,101540.0,0.35276937]
["bitfinex","BTCUSD",1733414008277,0.0813632,101570.0,101540.0,0.35276937]
["bitfinex","BTCUSD",1733414008716,0.0008632,101570.0,101550.0,0.39638001]
["bitfinex","BTCUSD",1733414008975,0.0008632,101570.0,101550.0,0.24967605]
["bitfinex","BTCUSD",1733414009167,0.0008632,101570.0,101560.0,0.00665158]
["bitfinex","BTCUSD",1733414009539,0.0008632,101570.0,101560.0,0.35270764]
["bitfinex","BTCUSD",1733414010521,0.0018632,101570.0,101560.0,0.35270764]
["bitfinex","BTCUSD",1733414010904,0.0018632,101570.0,101560.0,0.00665158]
["bitfinex","BTCUSD",1733414011129,0.0008632,101570.0,101560.0,0.00665158]
["bitfinex","BTCUSD",1733414011349,0.0008632,101570.0,101560.0,0.01065158]
["bitfinex","BTCUSD",1733414011632,0.0008632,101570.0,101560.0,0.35670764]
["bitfinex","BTCUSD",1733414011801,0.0008632,101570.0,101560.0,0.37099438]
["bitfinex","BTCUSD",1733414011996,0.0008632,101570.0,101560.0,0.12561437]
["bitfinex","BTCUSD",1733414012204,0.0018632,101570.0,101560.0,0.12561437]
["bitfinex","BTCUSD",1733414012583,0.0018632,101570.0,101560.0,0.12661437]
["bitfinex","BTCUSD",1733414012791,0.0018632,101570.0,101560.0,0.12061437]
["bitfinex","BTCUSD",1733414013189,0.0018632,101570.0,101560.0,0.02993832]
["bitfinex","BTCUSD",1733414013392,0.0836632,101570.0,101560.0,0.01565158]
["bitfinex","BTCUSD",1733414013583,0.0008632,101570.0,101560.0,0.01565158]
["bitfinex","BTCUSD",1733414013823,0.0008632,101570.0,101560.0,0.01965158]
["bitfinex","BTCUSD",1733414014368,0.0008632,101570.0,101560.0,0.01565158]
["bitfinex","BTCUSD",1733414014567,0.0008632,101570.0,101560.0,0.00665158]
["bitfinex","BTCUSD",1733414014773,0.0008632,101570.0,101560.0,0.01565158]
["bitfinex","BTCUSD",1733414015012,0.10053925,101570.0,101560.0,0.01565158]
["bitfinex","BTCUSD",1733414015216,0.10053925,101570.0,101560.0,0.01065158]
["bitfinex","BTCUSD",1733414015386,0.10053925,101570.0,101560.0,0.01965158]
["bitfinex","BTCUSD",1733414016081,0.10053925,101570.0,101560.0,0.02065158]
["bitfinex","BTCUSD",1733414016312,0.10053925,101570.0,101560.0,0.01165158]
["bitfinex","BTCUSD",1733414017185,0.10053925,101570.0,101560.0,0.00765158]
["bitfinex","BTCUSD",1733414017618,0.10153925,101570.0,101560.0,0.00765158]
["bitfinex","BTCUSD",1733414017819,0.10153925,101570.0,101560.0,0.00865158]
["bitfinex","BTCUSD",1733414018069,0.16040254,101570.0,101560.0,0.00865158]
["bitfinex","BTCUSD",1733414018288,0.15327016,101570.0,101560.0,0.00865158]
["bitfinex","BTCUSD",1733414018507,0.0804,101560.0,101550.0,0.15]
["bitfinex","BTCUSD",1733414018708,0.18130704,101560.0,101550.0,0.15]
["bitfinex","BTCUSD",1733414018929,0.28130704,101560.0,101550.0,0.15]
["bitfinex","BTCUSD",1733414019149,0.81607605,101560.0,101500.0,0.24810741]
["bitfinex","BTCUSD",1733414019352,0.2509072,101550.0,101500.0,0.34778346]
["bitfinex","BTCUSD",1733414019766,0.2509072,101550.0,101510.0,0.00289408]
["bitfinex","BTCUSD",1733414019992,0.2509072,101550.0,101510.0,0.00998971]
["bitfinex","BTCUSD",1733414020633,0.2903182,101550.0,101510.0,0.00998971]
["bitfinex","BTCUSD",1733414020837,0.2903182,101550.0,101520.0,0.24638001]
["bitfinex","BTCUSD",1733414021049,0.189411,101550.0,101530.0,0.34605606]
["bitfinex","BTCUSD",1733414021258,0.189411,101550.0,101540.0,0.24638001]
["bitfinex","BTCUSD",1733414021468,0.15,101550.0,101540.0,0.09967605]
["bitfinex","BTCUSD",1733414021702,0.154,101550.0,101540.0,0.09967605]
["bitfinex","BTCUSD",1733414021918,0.152,101550.0,101540.0,0.10667904]
["bitfinex","BTCUSD",1733414022133,0.15,101550.0,101540.0,0.10667904]
["bitfinex","BTCUSD",1733414022336,0.152,101550.0,101540.0,0.10867904]
["bitfinex","BTCUSD",1733414022755,0.15,101550.0,101540.0,0.10867904]
["bitfinex","BTCUSD",1733414023673,0.15,101550.0,101540.0,0.10667904]
["bitfinex","BTCUSD",1733414023890,0.15,101550.0,101540.0,0.10867904]
["bitfinex","BTCUSD",1733414024116,0.15,101550.0,101540.0,0.11767904]
["bitfinex","BTCUSD",1733414024374,0.15,101550.0,101540.0,0.10667904]
["bitfinex","BTCUSD",1733414024590,0.15,101550.0,101540.0,0.11567904]
["bitfinex","BTCUSD",1733414024809,0.15,101550.0,101540.0,0.10867904]
["bitfinex","BTCUSD",1733414025251,0.15,101550.0,101540.0,0.11367904]
["bitfinex","BTCUSD",1733414025457,0.15,101550.0,101540.0,0.10667904]
["bitfinex","BTCUSD",1733414025859,0.15,101550.0,101540.0,0.11567904]
["bitfinex","BTCUSD",1733414026500,0.15,101550.0,101540.0,0.01600299]
["bitfinex","BTCUSD",1733414026710,0.15,101550.0,101540.0,0.02000299]
["bitfinex","BTCUSD",1733414027116,0.15,101550.0,101540.0,0.01600299]
["bitfinex","BTCUSD",1733414027335,0.15,101550.0,101540.0,0.00700299]
["bitfinex","BTCUSD",1733414027542,0.15,101550.0,101540.0,0.02000299]
["bitfinex","BTCUSD",1733414027951,0.26467605,101550.0,101540.0,0.02000299]
["bitfinex","BTCUSD",1733414028158,0.26467605,101550.0,101540.0,0.01600299]
["bitfinex","BTCUSD",1733414028372,0.15,101550.0,101540.0,0.00700299]
["bitfinex","BTCUSD",1733414028586,0.15,101550.0,101540.0,0.01500299]
["bitfinex","BTCUSD",1733414028794,0.15,101550.0,101540.0,0.008]
["bitfinex","BTCUSD",1733414029011,0.15,101550.0,101540.0,0.01380236]
["bitfinex","BTCUSD",1733414029456,0.15,101550.0,101540.0,0.00780236]
["bitfinex","BTCUSD",1733414029897,0.15,101550.0,101540.0,0.10747841]
["bitfinex","BTCUSD",1733414030299,0.15,101550.0,101540.0,0.10547841]
["bitfinex","BTCUSD",1733414030755,0.152,101550.0,101540.0,0.00580236]
["bitfinex","BTCUSD",1733414030978,0.154,101550.0,101540.0,0.00580236]
["bitfinex","BTCUSD",1733414031195,0.152,101550.0,101520.0,0.39638001]
["bitfinex","BTCUSD",1733414031396,0.152,101550.0,101540.0,0.00780229]
["bitfinex","BTCUSD",1733414031612,0.15,101550.0,101540.0,0.00780229]
["bitfinex","BTCUSD",1733414032063,0.15,101550.0,101540.0,0.18307229]
["bitfinex","BTCUSD",1733414032279,0.15,101550.0,101540.0,0.18327]
["bitfinex","BTCUSD",1733414032484,0.15,101550.0,101540.0,0.18306862]
["bitfinex","BTCUSD",1733414032677,0.196936,101560.0,101540.0,0.18506862]
["bitfinex","BTCUSD",1733414032912,0.393874,101560.0,101540.0,0.36232962]
["bitfinex","BTCUSD",1733414033061,0.393874,101560.0,101540.0,0.18505962]
["bitfinex","BTCUSD",1733414033267,0.393874,101560.0,101540.0,0.00779862]
["bitfinex","BTCUSD",1733414033487,0.393874,101560.0,101540.0,0.18506762]
["bitfinex","BTCUSD",1733414033875,0.001,101550.0,101540.0,0.18506762]
["bitfinex","BTCUSD",1733414034326,0.393874,101560.0,101540.0,0.18506762]
["bitfinex","BTCUSD",1733414034544,0.393874,101560.0,101540.0,0.18306762]
["bitfinex","BTCUSD",1733414034681,0.395874,101560.0,101540.0,0.36033662]
["bitfinex","BTCUSD",1733414035321,0.397874,101560.0,101540.0,0.36033662]
["bitfinex","BTCUSD",1733414035813,0.594813,101560.0,101540.0,0.18306762]
["bitfinex","BTCUSD",1733414036022,0.594813,101560.0,101540.0,0.00579862]
["bitfinex","BTCUSD",1733414036023,0.397874,101560.0,101540.0,0.00579862]
["bitfinex","BTCUSD",1733414036234,0.29662305,101550.0,101540.0,0.00579862]
["bitfinex","BTCUSD",1733414036592,0.196986,101530.0,101510.0,0.35751308]
["bitfinex","BTCUSD",1733414036792,0.393973,101530.0,101510.0,0.35751308]
["bitfinex","BTCUSD",1733414037005,0.393973,101530.0,101510.0,0.19380793]
["bitfinex","BTCUSD",1733414037194,0.393973,101530.0,101510.0,0.37112093]
["bitfinex","BTCUSD",1733414037392,0.393973,101530.0,101510.0,0.19380793]
["bitfinex","BTCUSD",1733414037610,0.393973,101530.0,101510.0,0.01360485]
["bitfinex","BTCUSD",1733414037964,0.39402,101520.0,101500.0,0.3563864]
["bitfinex","BTCUSD",1733414038605,0.394019,101520.0,101510.0,0.005]
["bitfinex","BTCUSD",1733414038823,0.39402,101520.0,101500.0,0.3563874]
["bitfinex","BTCUSD",1733414039044,0.197024,101510.0,101500.0,0.0166877]
["bitfinex","BTCUSD",1733414039251,0.29793137,101510.0,101500.0,0.0027274]
["bitfinex","BTCUSD",1733414039473,0.29670005,101510.0,101500.0,0.0027274]
["bitfinex","BTCUSD",1733414040375,0.276005,101520.0,101500.0,0.0027274]
["bitfinex","BTCUSD",1733414040589,0.47302,101520.0,101500.0,0.3563964]
["bitfinex","BTCUSD",1733414040838,0.67004,101520.0,101500.0,0.1880574]
["bitfinex","BTCUSD",1733414041046,0.001,101510.0,101500.0,0.3653894]
["bitfinex","BTCUSD",1733414041257,0.001,101510.0,101500.0,0.1880574]
["bitfinex","BTCUSD",1733414041483,0.198024,101510.0,101500.0,0.0107274]
["bitfinex","BTCUSD",1733414041691,0.197024,101510.0,101500.0,0.0017274]
["bitfinex","BTCUSD",1733414041916,0.19825548,101510.0,101500.0,0.0017274]
["bitfinex","BTCUSD",1733414042182,0.19825548,101510.0,101500.0,0.0037274]
["bitfinex","BTCUSD",1733414042403,0.19825548,101510.0,101500.0,0.1810664]
["bitfinex","BTCUSD",1733414042622,0.19825548,101510.0,101500.0,0.0037274]
["bitfinex","BTCUSD",1733414042847,0.197024,101510.0,101500.0,0.0037274]
["bitfinex","BTCUSD",1733414043565,0.197024,101510.0,101500.0,0.0057274]
["bitfinex","BTCUSD",1733414043808,0.197024,101510.0,101500.0,0.0037274]
["bitfinex","BTCUSD",1733414044035,0.29670005,101510.0,101500.0,0.0037274]
["bitfinex","BTCUSD",1733414044257,0.29770005,101510.0,101500.0,0.0037274]
["bitfinex","BTCUSD",1733414044463,0.29770005,101510.0,101500.0,0.0017274]
["bitfinex","BTCUSD",1733414044686,0.29870005,101510.0,101500.0,0.0017274]
["bitfinex","BTCUSD",1733414044896,0.29870005,101510.0,101500.0,0.0060913]
["bitfinex","BTCUSD",1733414045109,0.49239764,101520.0,101500.0,0.0060913]
["bitfinex","BTCUSD",1733414045313,0.002,101510.0,101500.0,0.1834303]
["bitfinex","BTCUSD",1733414045962,0.002,101510.0,101500.0,0.0060913]
["bitfinex","BTCUSD",1733414046170,0.002,101510.0,101500.0,0.1834303]
["bitfinex","BTCUSD",1733414046598,0.001,101510.0,101500.0,0.1790664]
["bitfinex","BTCUSD",1733414046801,0.522347,101540.0,101510.0,0.177322]
["bitfinex","BTCUSD",1733414047028,0.198005,101520.0,101500.0,0.1790574]
["bitfinex","BTCUSD",1733414047249,0.09967605,101510.0,101500.0,0.00608816]
["bitfinex","BTCUSD",1733414047461,0.29793137,101510.0,101500.0,0.00608816]
["bitfinex","BTCUSD",1733414047700,0.29670005,101510.0,101500.0,0.0037274]
["bitfinex","BTCUSD",1733414047923,0.393997,101530.0,101510.0,0.177322]
["bitfinex","BTCUSD",1733414048145,0.24761716,101540.0,101520.0,0.177304]
["bitfinex","BTCUSD",1733414048361,0.44458416,101540.0,101520.0,0.354601]
["bitfinex","BTCUSD",1733414048608,0.44458416,101540.0,101520.0,0.354594]
["bitfinex","BTCUSD",1733414048837,0.196955,101550.0,101530.0,0.177273]
["bitfinex","BTCUSD",1733414049056,0.1981971,101540.0,101520.0,0.531887]
["bitfinex","BTCUSD",1733414049270,0.393932,101540.0,101520.0,0.531887]
["bitfinex","BTCUSD",1733414049934,0.196966,101540.0,101530.0,0.177287]
["bitfinex","BTCUSD",1733414050149,0.3951711,101540.0,101520.0,0.35459]
["bitfinex","BTCUSD",1733414050358,0.39394,101540.0,101520.0,0.35459]
["bitfinex","BTCUSD",1733414050584,0.39394,101540.0,101520.0,0.531887]
["bitfinex","BTCUSD",1733414050798,0.39494,101540.0,101520.0,0.531885]
["bitfinex","BTCUSD",1733414051013,0.198966,101540.0,101520.0,0.354589]
["bitfinex","BTCUSD",1733414051253,0.001,101540.0,101530.0,0.31782786]
["bitfinex","BTCUSD",1733414051481,0.0017334,101550.0,101540.0,0.17727]
["bitfinex","BTCUSD",1733414051684,0.29835645,101550.0,101530.0,0.177274]
["bitfinex","BTCUSD",1733414051881,0.001,101540.0,101530.0,0.177274]
["bitfinex","BTCUSD",1733414052108,0.002,101540.0,101530.0,0.177274]
["bitfinex","BTCUSD",1733414052536,0.002,101540.0,101530.0,0.31781486]
["bitfinex","BTCUSD",1733414052742,0.002,101540.0,101530.0,0.177274]
["bitfinex","BTCUSD",1733414053157,0.001,101540.0,101530.0,0.177274]
["bitfinex","BTCUSD",1733414053360,0.001,101540.0,101530.0,0.363552]
["bitfinex","BTCUSD",1733414053805,0.001,101540.0,101530.0,0.009]
["bitfinex","BTCUSD",1733414054021,0.196966,101540.0,101520.0,0.54572392]
["bitfinex","BTCUSD",1733414054237,0.196966,101540.0,101530.0,0.002]
["bitfinex","BTCUSD",1733414054884,0.5926084,101550.0,101530.0,0.179287]
["bitfinex","BTCUSD",1733414055143,0.69228445,101550.0,101530.0,0.177287]
["bitfinex","BTCUSD",1733414055396,0.49532145,101550.0,101530.0,0.177287]
["bitfinex","BTCUSD",1733414055598,0.0017334,101550.0,101540.0,0.17727]
["bitfinex","BTCUSD",1733414056779,0.536,101610.0,101540.0,0.52825466]
["bitfinex","BTCUSD",1733414057004,0.09967605,101590.0,101550.0,0.177236]
["bitfinex","BTCUSD",1733414057201,0.19763028,101580.0,101560.0,0.354447]
["bitfinex","BTCUSD",1733414057565,0.10041733,101580.0,101560.0,0.354447]
["bitfinex","BTCUSD",1733414057800,0.02055033,101580.0,101570.0,0.177217]
["bitfinex","BTCUSD",1733414058017,0.39372,101600.0,101580.0,0.1772]
["bitfinex","BTCUSD",1733414058221,0.09967605,101590.0,101570.0,0.354426]
["bitfinex","BTCUSD",1733414058436,0.10041733,101590.0,101570.0,0.354426]
["bitfinex","BTCUSD",1733414058671,0.001,101580.0,101570.0,0.354426]
["bitfinex","BTCUSD",1733414059332,0.00174128,101580.0,101560.0,0.474137]
["bitfinex","BTCUSD",1733414059541,0.29831833,101580.0,101560.0,0.296926]
["bitfinex","BTCUSD",1733414059741,0.10241733,101580.0,101560.0,0.493844]
["bitfinex","BTCUSD",1733414059944,0.10241733,101580.0,101560.0,0.393844]
["bitfinex","BTCUSD",1733414060156,0.10241733,101580.0,101560.0,0.690761]
["bitfinex","BTCUSD",1733414060347,0.10141733,101580.0,101570.0,0.006]
["bitfinex","BTCUSD",1733414060563,0.29730733,101580.0,101560.0,0.493835]
["bitfinex","BTCUSD",1733414060771,0.09967605,101570.0,101560.0,0.196917]
["bitfinex","BTCUSD",1733414060976,0.10041733,101570.0,101560.0,0.1]
["bitfinex","BTCUSD",1733414061182,0.10041733,101570.0,101560.0,0.296927]
["bitfinex","BTCUSD",1733414061311,0.09967605,101570.0,101560.0,0.296927]
["bitfinex","BTCUSD",1733414061721,0.22089,101580.0,101560.0,0.296927]
["bitfinex","BTCUSD",1733414061722,0.001,101580.0,101570.0,0.196908]
["bitfinex","BTCUSD",1733414062130,0.001,101580.0,101570.0,0.396908]
["bitfinex","BTCUSD",1733414062817,0.00074128,101600.0,101580.0,0.296878]
["bitfinex","BTCUSD",1733414063030,0.10041733,101600.0,101570.0,0.493797]
["bitfinex","BTCUSD",1733414063306,0.09967605,101590.0,101580.0,0.1]
["bitfinex","BTCUSD",1733414063438,0.00074128,101600.0,101580.0,0.493762]
["bitfinex","BTCUSD",1733414063439,0.09967605,101600.0,101580.0,0.493762]
["bitfinex","BTCUSD",1733414063642,0.10041733,101600.0,101590.0,0.196869]
["bitfinex","BTCUSD",1733414063850,0.10041733,101600.0,101580.0,0.59064]
["bitfinex","BTCUSD",1733414064032,0.10041733,101600.0,101580.0,0.69064]
["bitfinex","BTCUSD",1733414064231,0.10041733,101600.0,101590.0,0.196869]
["bitfinex","BTCUSD",1733414064862,0.12021129,101600.0,101590.0,0.196869]
["bitfinex","BTCUSD",1733414065068,0.11995257,101600.0,101590.0,0.196869]
["bitfinex","BTCUSD",1733414065520,0.12021129,101600.0,101590.0,0.196869]
["bitfinex","BTCUSD",1733414065977,0.001,101600.0,101590.0,0.396869]
["bitfinex","BTCUSD",1733414066352,0.002,101600.0,101590.0,0.396869]
["bitfinex","BTCUSD",1733414066584,0.002,101600.0,101590.0,0.296869]
["bitfinex","BTCUSD",1733414066830,0.196869,101590.0,101580.0,0.15]
["bitfinex","BTCUSD",1733414067040,0.09967605,101590.0,101540.0,0.15]
["bitfinex","BTCUSD",1733414067263,0.196947,101550.0,101540.0,0.15]
["bitfinex","BTCUSD",1733414067485,0.29662305,101550.0,101540.0,0.15]
["bitfinex","BTCUSD",1733414067708,0.31962305,101550.0,101540.0,0.15]
["bitfinex","BTCUSD",1733414068537,0.12267605,101550.0,101540.0,0.15]
["bitfinex","BTCUSD",1733414068740,0.12341733,101550.0,101540.0,0.15]
["bitfinex","BTCUSD",1733414069183,0.32036433,101550.0,101540.0,0.15]
["bitfinex","BTCUSD",1733414069375,0.31962305,101550.0,101540.0,0.15]
["bitfinex","BTCUSD",1733414069794,0.32062305,101550.0,101540.0,0.15]
["bitfinex","BTCUSD",1733414069996,0.32162305,101550.0,101540.0,0.15]
["bitfinex","BTCUSD",1733414070199,0.31962305,101550.0,101540.0,0.15]
["bitfinex","BTCUSD",1733414070458,0.32062305,101550.0,101540.0,0.15]
["bitfinex","BTCUSD",1733414070690,0.29862305,101550.0,101540.0,0.15]
["bitfinex","BTCUSD",1733414070918,0.29762305,101550.0,101540.0,0.15]
["bitfinex","BTCUSD",1733414071120,0.51869464,101550.0,101540.0,0.15]
["bitfinex","BTCUSD",1733414071337,0.64369464,101550.0,101540.0,0.15]
["bitfinex","BTCUSD",1733414071568,0.196966,101540.0,101500.0,0.2517274]
["bitfinex","BTCUSD",1733414071791,0.197014,101520.0,101500.0,0.55167651]
["bitfinex","BTCUSD",1733414071996,0.197014,101520.0,101500.0,0.74871951]
["bitfinex","BTCUSD",1733414072219,0.29666205,101530.0,101510.0,0.197024]
["bitfinex","BTCUSD",1733414072429,0.49366405,101530.0,101500.0,0.74870451]
["bitfinex","BTCUSD",1733414072634,0.197008,101520.0,101500.0,0.65301546]
["bitfinex","BTCUSD",1733414072888,0.197008,101520.0,101500.0,0.25463351]
["bitfinex","BTCUSD",1733414073118,0.29667205,101530.0,101500.0,0.45166551]
["bitfinex","BTCUSD",1733414073347,0.19774728,101520.0,101500.0,0.45598646]
["bitfinex","BTCUSD",1733414073553,0.394023,101520.0,101500.0,0.25895446]
["bitfinex","BTCUSD",1733414073760,0.69166905,101530.0,101500.0,0.45599246]
["bitfinex","BTCUSD",1733414073966,0.00074128,101520.0,101500.0,0.65302546]
["bitfinex","BTCUSD",1733414074457,0.19774628,101520.0,101500.0,0.45598746]
["bitfinex","BTCUSD",1733414074675,0.198005,101520.0,101500.0,0.45598746]
["bitfinex","BTCUSD",1733414074892,0.395011,101520.0,101500.0,0.45598746]
["bitfinex","BTCUSD",1733414075103,0.395021,101520.0,101500.0,0.45598746]
["bitfinex","BTCUSD",1733414075317,0.198005,101520.0,101500.0,0.45599646]
["bitfinex","BTCUSD",1733414075519,0.198005,101520.0,101500.0,0.65303846]
["bitfinex","BTCUSD",1733414076331,0.001,101520.0,101500.0,0.65302246]
["bitfinex","BTCUSD",1733414076548,0.001,101520.0,101510.0,0.197024]
["bitfinex","BTCUSD",1733414076549,0.00174128,101520.0,101510.0,0.197024]
["bitfinex","BTCUSD",1733414076760,0.00074128,101520.0,101510.0,0.197024]
["bitfinex","BTCUSD",1733414076967,0.00174128,101520.0,101510.0,0.197024]
["bitfinex","BTCUSD",1733414077176,0.00274128,101520.0,101510.0,0.197024]
["bitfinex","BTCUSD",1733414077392,0.00074128,101520.0,101510.0,0.197024]
["bitfinex","BTCUSD",1733414077806,0.00274128,101520.0,101510.0,0.197024]
["bitfinex","BTCUSD",1733414078046,0.00274128,101520.0,101500.0,0.64869451]
["bitfinex","BTCUSD",1733414078279,0.00174128,101520.0,101500.0,0.64869451]
["bitfinex","BTCUSD",1733414078493,0.00074128,101520.0,101510.0,0.197024]
["bitfinex","BTCUSD",1733414078704,0.00074128,101520.0,101500.0,0.84572551]
["bitfinex","BTCUSD",1733414078916,0.00074128,101520.0,101500.0,0.85004646]
["bitfinex","BTCUSD",1733414079344,0.00074128,101520.0,101510.0,0.197024]
["bitfinex","BTCUSD",1733414079554,0.00074128,101520.0,101500.0,0.85004746]
["bitfinex","BTCUSD",1733414079769,0.00274128,101520.0,101500.0,0.85004746]
["bitfinex","BTCUSD",1733414080127,0.00074128,101520.0,101500.0,0.85004746]
["bitfinex","BTCUSD",1733414080335,0.00074128,101520.0,101500.0,0.85204746]
["bitfinex","BTCUSD",1733414080693,0.00074128,101520.0,101500.0,0.85004746]
["bitfinex","BTCUSD",1733414080891,0.00074128,101520.0,101500.0,0.65301346]
["bitfinex","BTCUSD",1733414081094,0.19874628,101520.0,101500.0,0.45598246]
["bitfinex","BTCUSD",1733414081351,0.199005,101520.0,101500.0,0.65302546]
["bitfinex","BTCUSD",1733414081786,0.002,101520.0,101510.0,0.297024]
["bitfinex","BTCUSD",1733414082002,0.002,101520.0,101510.0,0.49670005]
["bitfinex","BTCUSD",1733414082263,0.002,101520.0,101510.0,0.5014208]
["bitfinex","BTCUSD",1733414082435,0.002,101520.0,101510.0,0.40174475]
["bitfinex","BTCUSD",1733414082647,0.001,101520.0,101510.0,0.30174475]
["bitfinex","BTCUSD",1733414082856,0.3956518,101550.0,101520.0,0.393991]
["bitfinex","BTCUSD",1733414083059,0.10140985,101550.0,101530.0,0.196986]
["bitfinex","BTCUSD",1733414083276,0.0017338,101550.0,101530.0,0.20257129]
["bitfinex","BTCUSD",1733414083456,0.31915661,101550.0,101530.0,0.20160038]
["bitfinex","BTCUSD",1733414083661,0.51611661,101550.0,101530.0,0.20160038]
["bitfinex","BTCUSD",1733414083877,0.10215113,101550.0,101530.0,0.59555338]
["bitfinex","BTCUSD",1733414084036,0.29909813,101550.0,101530.0,0.39856938]
["bitfinex","BTCUSD",1733414084255,0.10140985,101550.0,101530.0,0.59554638]
["bitfinex","BTCUSD",1733414084410,0.10215113,101550.0,101530.0,0.59554638]
["bitfinex","BTCUSD",1733414084624,0.0027338,101550.0,101540.0,0.296966]
["bitfinex","BTCUSD",1733414085026,0.0027338,101550.0,101540.0,0.40154837]
["bitfinex","BTCUSD",1733414085701,0.0027338,101550.0,101540.0,0.50122442]
["bitfinex","BTCUSD",1733414086143,0.0047338,101550.0,101540.0,0.50122442]
["bitfinex","BTCUSD",1733414086369,0.0017338,101550.0,101540.0,0.50122442]
["bitfinex","BTCUSD",1733414086587,0.0027338,101550.0,101540.0,0.50122442]
["bitfinex","BTCUSD",1733414086964,0.0017338,101550.0,101540.0,0.50122442]
["bitfinex","BTCUSD",1733414087140,0.0017338,101550.0,101540.0,0.50222442]
["bitfinex","BTCUSD",1733414087343,0.0017338,101550.0,101540.0,0.50422442]
["bitfinex","BTCUSD",1733414087760,0.0017338,101550.0,101540.0,0.51322442]
["bitfinex","BTCUSD",1733414088517,0.00074128,101600.0,101570.0,0.396908]
["bitfinex","BTCUSD",1733414088727,0.49411933,101600.0,101580.0,0.20133294]
["bitfinex","BTCUSD",1733414089040,0.29726833,101600.0,101580.0,0.20551056]
["bitfinex","BTCUSD",1733414089223,0.10041733,101600.0,101580.0,0.39821694]
["bitfinex","BTCUSD",1733414089425,0.10041733,101600.0,101590.0,0.196869]
["bitfinex","BTCUSD",1733414089660,0.10041733,101600.0,101580.0,0.39821694]
["bitfinex","BTCUSD",1733414089861,0.30026733,101600.0,101580.0,0.30982743]
["bitfinex","BTCUSD",1733414090097,0.10341733,101600.0,101590.0,0.196869]
["bitfinex","BTCUSD",1733414090311,0.10241733,101600.0,101590.0,0.196869]
["bitfinex","BTCUSD",1733414090744,0.10041733,101600.0,101580.0,0.393755]
["bitfinex","BTCUSD",1733414090959,0.29826733,101600.0,101580.0,0.590634]
["bitfinex","BTCUSD",1733414091179,0.30026733,101600.0,101580.0,0.590634]
["bitfinex","BTCUSD",1733414091591,0.30026733,101600.0,101580.0,0.60342923]
["bitfinex","BTCUSD",1733414091872,0.30026733,101600.0,101580.0,0.40655023]
["bitfinex","BTCUSD",1733414092072,0.30026733,101600.0,101580.0,0.60342723]
["bitfinex","BTCUSD",1733414092298,0.10241733,101600.0,101590.0,0.196869]
["bitfinex","BTCUSD",1733414092507,0.10241733,101600.0,101580.0,0.40654923]
["bitfinex","BTCUSD",1733414092713,0.30026833,101600.0,101580.0,0.60342523]
["bitfinex","BTCUSD",1733414092918,0.10341733,101600.0,101590.0,0.196869]
["bitfinex","BTCUSD",1733414093203,0.003,101600.0,101590.0,0.196869]
["bitfinex","BTCUSD",1733414093449,0.02002189,101610.0,101590.0,0.393718]
["bitfinex","BTCUSD",1733414093648,0.001,101600.0,101590.0,0.393718]
["bitfinex","BTCUSD",1733414093851,0.003,101600.0,101590.0,0.393718]
["bitfinex","BTCUSD",1733414094057,0.002,101600.0,101590.0,0.393718]
["bitfinex","BTCUSD",1733414094515,0.09967605,101610.0,101600.0,0.19685]
["bitfinex","BTCUSD",1733414094736,0.10041733,101610.0,101600.0,0.19685]
["bitfinex","BTCUSD",1733414095585,0.29724833,101610.0,101590.0,0.393712]
["bitfinex","BTCUSD",1733414095817,0.10041733,101610.0,101600.0,0.19685]
["bitfinex","BTCUSD",1733414096039,0.10041733,101610.0,101590.0,0.493712]
["bitfinex","BTCUSD",1733414096259,0.29824933,101610.0,101590.0,0.393712]
["bitfinex","BTCUSD",1733414096466,0.49509133,101610.0,101590.0,0.393715]
["bitfinex","BTCUSD",1733414096673,0.49509133,101610.0,101590.0,0.196854]
["bitfinex","BTCUSD",1733414096879,0.395674,101610.0,101600.0,0.00441585]
["bitfinex","BTCUSD",1733414097094,0.49535005,101610.0,101600.0,0.00441585]
["bitfinex","BTCUSD",1733414097339,0.29950805,101610.0,101600.0,0.00441585]
["bitfinex","BTCUSD",1733414097548,0.29750805,101610.0,101600.0,0.00441585]
["bitfinex","BTCUSD",1733414097751,0.10267605,101610.0,101600.0,0.00441585]
["bitfinex","BTCUSD",1733414098411,0.10267605,101610.0,101600.0,0.20126585]
["bitfinex","BTCUSD",1733414098412,0.10167605,101610.0,101600.0,0.20126585]
["bitfinex","BTCUSD",1733414098622,0.10140985,101610.0,101600.0,0.20126585]
["bitfinex","BTCUSD",1733414098839,0.10315113,101610.0,101600.0,0.20126585]
["bitfinex","BTCUSD",1733414099266,0.10215113,101610.0,101600.0,0.20126585]
["bitfinex","BTCUSD",1733414099480,0.10315113,101610.0,101600.0,0.20126585]
["bitfinex","BTCUSD",1733414099958,0.10215113,101610.0,101600.0,0.20126585]
["bitfinex","BTCUSD",1733414100195,0.10415113,101610.0,101600.0,0.00441585]
["bitfinex","BTCUSD",1733414100422,0.10315113,101610.0,101600.0,0.00441585]
["bitfinex","BTCUSD",1733414100656,0.30198213,101610.0,101600.0,0.00441585]
["bitfinex","BTCUSD",1733414100879,0.30124085,101610.0,101600.0,0.00441585]
["bitfinex","BTCUSD",1733414101586,0.10440985,101610.0,101600.0,0.187007]
["bitfinex","BTCUSD",1733414101826,0.30098213,101610.0,101590.0,0.374029]
["bitfinex","BTCUSD",1733414102071,0.30098213,101610.0,101580.0,0.01279523]
["bitfinex","BTCUSD",1733414102072,0.29726733,101600.0,101580.0,0.01279523]
["bitfinex","BTCUSD",1733414102330,0.49413133,101600.0,101570.0,0.57710172]
["bitfinex","BTCUSD",1733414102554,0.09967605,101600.0,101590.0,0.187026]
["bitfinex","BTCUSD",1733414102792,0.0027338,101610.0,101600.0,0.187007]
["bitfinex","BTCUSD",1733414103469,0.00347508,101610.0,101600.0,0.187007]
["bitfinex","BTCUSD",1733414103736,0.0027338,101610.0,101600.0,0.287007]
["bitfinex","BTCUSD",1733414103959,0.0027338,101610.0,101600.0,0.53648305]
["bitfinex","BTCUSD",1733414104216,0.0017338,101610.0,101600.0,0.53648305]
["bitfinex","BTCUSD",1733414104470,0.0017338,101610.0,101600.0,0.336807]
["bitfinex","BTCUSD",1733414104728,0.0027338,101610.0,101600.0,0.287007]
["bitfinex","BTCUSD",1733414104970,0.0017338,101610.0,101600.0,0.287007]
["bitfinex","BTCUSD",1733414105214,0.29824885,101610.0,101580.0,0.335433]
["bitfinex","BTCUSD",1733414105429,0.29924885,101610.0,101600.0,0.009]
["bitfinex","BTCUSD",1733414105663,0.30024085,101610.0,101600.0,0.014]
["bitfinex","BTCUSD",1733414106111,0.0027338,101610.0,101600.0,0.196007]
["bitfinex","BTCUSD",1733414106344,0.0027338,101610.0,101600.0,0.009]
["bitfinex","BTCUSD",1733414106345,0.29924085,101610.0,101600.0,0.009]
["bitfinex","BTCUSD",1733414106583,0.38821284,101610.0,101600.0,0.009]
["bitfinex","BTCUSD",1733414106803,0.51401284,101610.0,101600.0,0.009]
["bitfinex","BTCUSD",1733414107029,0.51401284,101610.0,101580.0,0.003]
["bitfinex","BTCUSD",1733414107030,0.196869,101590.0,101580.0,0.003]
["bitfinex","BTCUSD",1733414107268,0.29654505,101590.0,101580.0,0.003]
["bitfinex","BTCUSD",1733414107787,0.196906,101580.0,101550.0,0.48748044]
["bitfinex","BTCUSD",1733414108009,0.29718215,101570.0,101550.0,0.48748044]
["bitfinex","BTCUSD",1733414108237,0.49410115,101570.0,101550.0,0.48748044]
["bitfinex","BTCUSD",1733414108721,0.69102015,101570.0,101550.0,0.20039044]
["bitfinex","BTCUSD",1733414108972,0.69102015,101570.0,101550.0,0.30039044]
["bitfinex","BTCUSD",1733414109195,0.49410115,101570.0,101550.0,0.48748044]
["bitfinex","BTCUSD",1733414109651,0.196927,101560.0,101550.0,0.01330544]
["bitfinex","BTCUSD",1733414109874,0.196947,101550.0,101530.0,0.7528189]
["bitfinex","BTCUSD",1733414110099,0.32023915,101540.0,101530.0,0.1508669]
["bitfinex","BTCUSD",1733414110341,0.31964205,101540.0,101530.0,0.1508669]
["bitfinex","BTCUSD",1733414110571,0.12267605,101540.0,101530.0,0.3380029]
["bitfinex","BTCUSD",1733414110799,0.32023915,101540.0,101530.0,0.1508669]
["bitfinex","BTCUSD",1733414111034,0.31964205,101540.0,101530.0,0.1508669]
["bitfinex","BTCUSD",1733414111952,0.47064205,101540.0,101530.0,0.1508669]
["bitfinex","BTCUSD",1733414112418,0.47464205,101540.0,101530.0,0.1508669]
["bitfinex","BTCUSD",1733414112669,0.47364205,101540.0,101530.0,0.1508669]
["bitfinex","BTCUSD",1733414112894,0.197024,101510.0,101500.0,0.1517274]
["bitfinex","BTCUSD",1733414113118,0.29670005,101510.0,101500.0,0.1517274]
["bitfinex","BTCUSD",1733414113594,0.36577255,101510.0,101500.0,0.1517274]
["bitfinex","BTCUSD",1733414113856,0.42787255,101510.0,101500.0,0.1517274]
["bitfinex","BTCUSD",1733414114064,0.42287255,101510.0,101500.0,0.1517274]
["bitfinex","BTCUSD",1733414114729,0.44758246,101510.0,101500.0,0.1517274]
["bitfinex","BTCUSD",1733414115228,0.45199913,101510.0,101500.0,0.1517274]
["bitfinex","BTCUSD",1733414115696,0.42487255,101510.0,101500.0,0.1517274]
["bitfinex","BTCUSD",1733414115913,0.197102,101470.0,101460.0,0.001726]
["bitfinex","BTCUSD",1733414116140,0.29677805,101470.0,101460.0,0.001726]
["bitfinex","BTCUSD",1733414117313,0.29677805,101470.0,101460.0,0.006726]
["bitfinex","BTCUSD",1733414117974,0.31977805,101470.0,101460.0,0.006726]
["bitfinex","BTCUSD",1733414118197,0.31977805,101470.0,101460.0,0.009726]
["bitfinex","BTCUSD",1733414119584,0.31977805,101470.0,101460.0,0.006726]
["bitfinex","BTCUSD",1733414119795,0.34840463,101470.0,101460.0,0.007726]
["bitfinex","BTCUSD",1733414120020,0.34840463,101470.0,101460.0,0.002726]
["bitfinex","BTCUSD",1733414120021,0.31977805,101470.0,101460.0,0.002726]
["bitfinex","BTCUSD",1733414120233,0.31977805,101470.0,101460.0,0.003726]
["bitfinex","BTCUSD",1733414120739,0.31977805,101470.0,101460.0,0.002726]
["bitfinex","BTCUSD",1733414120985,0.20626596,101470.0,101460.0,0.002726]
["bitfinex","BTCUSD",1733414121203,0.20626596,101470.0,101460.0,0.001726]
["bitfinex","BTCUSD",1733414121425,0.20726596,101470.0,101460.0,0.001726]
["bitfinex","BTCUSD",1733414121649,0.40436796,101470.0,101460.0,0.001726]
["bitfinex","BTCUSD",1733414122088,0.12467605,101470.0,101460.0,0.001726]
["bitfinex","BTCUSD",1733414122309,0.025,101470.0,101460.0,0.188991]
["bitfinex","BTCUSD",1733414122524,0.025,101470.0,101460.0,0.54001929]
["bitfinex","BTCUSD",1733414122742,0.025,101470.0,101460.0,0.48866705]
["bitfinex","BTCUSD",1733414122970,0.026,101470.0,101460.0,0.56436705]
["bitfinex","BTCUSD",1733414123176,0.024,101470.0,101460.0,0.71539534]
["bitfinex","BTCUSD",1733414123395,0.0017342,101500.0,101490.0,0.38721]
["bitfinex","BTCUSD",1733414123609,0.0017342,101500.0,101490.0,0.76851434]
["bitfinex","BTCUSD",1733414124064,0.023,101540.0,101530.0,0.187136]
["bitfinex","BTCUSD",1733414124560,0.023,101540.0,101530.0,0.63882509]
["bitfinex","BTCUSD",1733414124804,0.023,101540.0,101530.0,0.63784034]
["bitfinex","BTCUSD",1733414125026,0.0005971,101600.0,101570.0,0.387063]
["bitfinex","BTCUSD",1733414125250,0.10027315,101600.0,101570.0,0.1]
["bitfinex","BTCUSD",1733414125462,0.10027315,101600.0,101580.0,0.374063]
["bitfinex","BTCUSD",1733414125681,0.09967605,101590.0,101570.0,0.187047]
["bitfinex","BTCUSD",1733414125911,0.29714315,101590.0,101580.0,0.00535003]
["bitfinex","BTCUSD",1733414126161,0.29654605,101590.0,101580.0,0.00535003]
["bitfinex","BTCUSD",1733414126587,0.09967605,101590.0,101570.0,0.187061]
["bitfinex","BTCUSD",1733414126845,0.0005971,101580.0,101570.0,0.187061]
["bitfinex","BTCUSD",1733414127061,0.10027315,101580.0,101570.0,0.187061]
["bitfinex","BTCUSD",1733414127271,0.02143565,101600.0,101580.0,0.187032]
["bitfinex","BTCUSD",1733414127486,0.002,101590.0,101580.0,0.187032]
["bitfinex","BTCUSD",1733414127716,0.09978462,101600.0,101590.0,0.187026]
["bitfinex","BTCUSD",1733414127923,0.10078462,101600.0,101590.0,0.187026]
["bitfinex","BTCUSD",1733414128422,0.02170308,101610.0,101600.0,0.187007]
["bitfinex","BTCUSD",1733414128631,0.10140985,101610.0,101600.0,0.187007]
["bitfinex","BTCUSD",1733414129799,0.0017338,101610.0,101600.0,0.62017436]
["bitfinex","BTCUSD",1733414130012,0.0017338,101610.0,101600.0,0.71886616]
["bitfinex","BTCUSD",1733414130232,0.0017338,101610.0,101600.0,0.74749929]
["bitfinex","BTCUSD",1733414130682,0.0037338,101610.0,101600.0,0.87319929]
["bitfinex","BTCUSD",1733414131152,0.0017338,101610.0,101600.0,0.87319929]
["bitfinex","BTCUSD",1733414131609,0.000866,101630.0,101620.0,0.1]
["bitfinex","BTCUSD",1733414131840,0.000866,101630.0,101620.0,0.286971]
["bitfinex","BTCUSD",1733414132510,0.000866,101630.0,101620.0,0.186971]
["bitfinex","BTCUSD",1733414132723,0.000866,101630.0,101620.0,0.187971]
["bitfinex","BTCUSD",1733414133166,0.000866,101630.0,101620.0,0.188971]
["bitfinex","BTCUSD",1733414133415,0.000866,101630.0,101620.0,0.187971]
["bitfinex","BTCUSD",1733414133641,0.000866,101630.0,101620.0,0.188971]
["bitfinex","BTCUSD",1733414134546,0.000866,101630.0,101620.0,0.189971]
["bitfinex","BTCUSD",1733414135035,0.000866,101630.0,101620.0,0.188971]
["bitfinex","BTCUSD",1733414135242,0.000866,101630.0,101620.0,0.288971]
["bitfinex","BTCUSD",1733414135454,0.001866,101630.0,101620.0,0.286971]
["bitfinex","BTCUSD",1733414135883,0.002866,101630.0,101620.0,0.286971]
["bitfinex","BTCUSD",1733414136108,0.002866,101630.0,101620.0,0.99453016]
["bitfinex","BTCUSD",1733414136330,0.0017342,101650.0,101640.0,0.386934]
["bitfinex","BTCUSD",1733414136545,0.0017342,101650.0,101640.0,0.186934]
["bitfinex","BTCUSD",1733414136772,0.0017342,101650.0,101640.0,0.00639792]
["bitfinex","BTCUSD",1733414137021,0.10141025,101650.0,101620.0,0.850616]
["bitfinex","BTCUSD",1733414137283,0.10027315,101640.0,101620.0,0.1965]
["bitfinex","BTCUSD",1733414137498,0.10027315,101640.0,101620.0,0.151]
["bitfinex","BTCUSD",1733414137719,0.0017342,101650.0,101630.0,0.18793599]
["bitfinex","BTCUSD",1733414137938,0.49493025,101650.0,101620.0,0.72393]
["bitfinex","BTCUSD",1733414138154,0.29705815,101640.0,101620.0,0.15]
["bitfinex","BTCUSD",1733414138661,0.10027315,101640.0,101620.0,0.33697]
["bitfinex","BTCUSD",1733414139077,0.29704815,101640.0,101620.0,0.33697]
["bitfinex","BTCUSD",1733414139305,0.49383315,101640.0,101620.0,0.15]
["bitfinex","BTCUSD",1733414139525,0.29704815,101640.0,101610.0,0.66331625]
["bitfinex","BTCUSD",1733414139746,0.49383215,101640.0,101610.0,0.57633825]
["bitfinex","BTCUSD",1733414140002,0.49383215,101640.0,101620.0,0.18697]
["bitfinex","BTCUSD",1733414140003,0.29904815,101640.0,101620.0,0.18697]
["bitfinex","BTCUSD",1733414140421,0.10227315,101640.0,101620.0,0.373941]
["bitfinex","BTCUSD",1733414140642,0.003,101640.0,101630.0,0.18793588]
["bitfinex","BTCUSD",1733414140849,0.003,101640.0,101630.0,0.186952]
["bitfinex","BTCUSD",1733414141069,0.003,101640.0,101620.0,0.473914]
["bitfinex","BTCUSD",1733414141291,0.09967605,101630.0,101600.0,0.14168575]
["bitfinex","BTCUSD",1733414141515,0.09967605,101630.0,101610.0,0.186977]
["bitfinex","BTCUSD",1733414141744,0.0005971,101620.0,101600.0,0.286998]
["bitfinex","BTCUSD",1733414141979,0.0005971,101620.0,101600.0,0.573993]
["bitfinex","BTCUSD",1733414142201,0.09967605,101630.0,101610.0,0.18698]
["bitfinex","BTCUSD",1733414142411,0.09967605,101630.0,101610.0,0.373958]
["bitfinex","BTCUSD",1733414142916,0.10027315,101630.0,101610.0,0.1]
["bitfinex","BTCUSD",1733414143127,0.1994181,101620.0,101590.0,0.1]
["bitfinex","BTCUSD",1733414143355,0.29909415,101620.0,101590.0,0.62017932]
["bitfinex","BTCUSD",1733414143570,0.002,101620.0,101610.0,0.0008662]
["bitfinex","BTCUSD",1733414144252,0.0025971,101620.0,101610.0,0.0008662]
["bitfinex","BTCUSD",1733414144464,0.1994081,101620.0,101610.0,0.0008662]
["bitfinex","BTCUSD",1733414144679,0.198811,101620.0,101610.0,0.0008662]
["bitfinex","BTCUSD",1733414144883,0.196811,101620.0,101610.0,0.0008662]
["bitfinex","BTCUSD",1733414145105,0.29648705,101620.0,101610.0,0.0008662]
["bitfinex","BTCUSD",1733414145308,0.41546457,101630.0,101610.0,0.0018662]
["bitfinex","BTCUSD",1733414145523,0.51513662,101630.0,101610.0,0.0018662]
["bitfinex","BTCUSD",1733414145753,0.0017324,101630.0,101610.0,0.52102931]
["bitfinex","BTCUSD",1733414145966,0.002,101620.0,101610.0,0.72168947]
["bitfinex","BTCUSD",1733414146193,0.0017324,101630.0,101610.0,0.5123452]
["bitfinex","BTCUSD",1733414146479,0.42899411,101620.0,101610.0,0.0018662]
["bitfinex","BTCUSD",1733414146689,0.002,101620.0,101610.0,0.0008662]
["bitfinex","BTCUSD",1733414146890,0.198811,101620.0,101610.0,0.0008662]
["bitfinex","BTCUSD",1733414147544,0.002,101620.0,101610.0,0.1008662]
["bitfinex","BTCUSD",1733414147750,0.002,101620.0,101610.0,0.2878552]
["bitfinex","BTCUSD",1733414147959,0.002,101620.0,101610.0,0.1008662]
["bitfinex","BTCUSD",1733414148179,0.198811,101620.0,101610.0,0.1008662]
["bitfinex","BTCUSD",1733414148382,0.5479313,101630.0,101610.0,0.2008662]
["bitfinex","BTCUSD",1733414148383,0.1985254,101630.0,101610.0,0.2008662]
["bitfinex","BTCUSD",1733414148593,0.49500245,101630.0,101610.0,0.3878452]
["bitfinex","BTCUSD",1733414148802,0.198811,101620.0,101610.0,0.1008662]
["bitfinex","BTCUSD",1733414149232,0.198811,101620.0,101610.0,0.0008662]
["bitfinex","BTCUSD",1733414149449,0.002,101620.0,101610.0,0.2008662]
["bitfinex","BTCUSD",1733414149663,0.69181045,101630.0,101610.0,0.2008662]
["bitfinex","BTCUSD",1733414149886,0.64760535,101630.0,101610.0,0.1008662]
["bitfinex","BTCUSD",1733414150089,0.64760535,101630.0,101610.0,0.2018662]
["bitfinex","BTCUSD",1733414150330,0.3973264,101630.0,101610.0,0.3593302]
["bitfinex","BTCUSD",1733414150553,0.3973264,101630.0,101610.0,0.3583302]
["bitfinex","BTCUSD",1733414150783,0.4168893,101630.0,101610.0,0.3583302]
["bitfinex","BTCUSD",1733414150999,0.5674922,101630.0,101610.0,0.3583302]
["bitfinex","BTCUSD",1733414151225,0.5654922,101630.0,101610.0,0.3583302]
["bitfinex","BTCUSD",1733414151709,0.44968705,101620.0,101610.0,0.0008662]
["bitfinex","BTCUSD",1733414151934,0.44708995,101620.0,101610.0,0.0008662]
["bitfinex","BTCUSD",1733414152595,0.5442899,101610.0,101580.0,0.31592599]
["bitfinex","BTCUSD",1733414152830,0.64396595,101610.0,101580.0,0.31591899]
["bitfinex","BTCUSD",1733414153039,0.84080895,101610.0,101590.0,0.157495]
["bitfinex","BTCUSD",1733414153250,0.1506029,101600.0,101580.0,0.15841499]
["bitfinex","BTCUSD",1733414153477,0.1512,101600.0,101580.0,0.15751]
["bitfinex","BTCUSD",1733414153689,0.0005971,101600.0,101580.0,0.315009]
["bitfinex","BTCUSD",1733414153897,0.196852,101600.0,101580.0,0.315009]
["bitfinex","BTCUSD",1733414154142,0.39371,101600.0,101580.0,0.157499]
["bitfinex","BTCUSD",1733414154602,0.39371,101600.0,101580.0,0.31501]
["bitfinex","BTCUSD",1733414155015,0.44711995,101610.0,101580.0,0.31501]
["bitfinex","BTCUSD",1733414155016,0.64335605,101610.0,101590.0,0.157495]
["bitfinex","BTCUSD",1733414155231,0.3942971,101600.0,101580.0,0.157499]
["bitfinex","BTCUSD",1733414155457,0.393709,101600.0,101580.0,0.157499]
["bitfinex","BTCUSD",1733414155671,0.79395795,101610.0,101580.0,0.31791394]
["bitfinex","BTCUSD",1733414155898,0.15,101610.0,101600.0,0.15748]
["bitfinex","BTCUSD",1733414157670,0.15,101610.0,101590.0,0.472457]
["bitfinex","BTCUSD",1733414157900,0.196851,101600.0,101580.0,0.41759299]
["bitfinex","BTCUSD",1733414158165,0.498042,101610.0,101590.0,0.157495]
["bitfinex","BTCUSD",1733414158166,0.4994449,101610.0,101590.0,0.157495]
["bitfinex","BTCUSD",1733414158372,0.15,101610.0,101600.0,0.001]
["bitfinex","BTCUSD",1733414158818,0.15,101610.0,101600.0,0.0016715]
["bitfinex","BTCUSD",1733414159025,0.15,101610.0,101590.0,0.472469]
["bitfinex","BTCUSD",1733414159255,0.15,101610.0,101600.0,0.15846418]
["bitfinex","BTCUSD",1733414159509,0.15,101610.0,101600.0,0.28288]
["bitfinex","BTCUSD",1733414159935,0.15,101610.0,101600.0,0.28488]
["bitfinex","BTCUSD",1733414160817,0.15,101610.0,101600.0,0.28588]
["bitfinex","BTCUSD",1733414162687,0.369831,101610.0,101600.0,0.0491]
["bitfinex","BTCUSD",1733414162927,0.56085365,101610.0,101600.0,0.003]
["bitfinex","BTCUSD",1733414163134,0.196927,101560.0,101550.0,0.15]
["bitfinex","BTCUSD",1733414163586,0.196927,101560.0,101550.0,0.15762639]
["bitfinex","BTCUSD",1733414163793,0.29660305,101560.0,101550.0,0.15762639]
["bitfinex","BTCUSD",1733414165153,0.196927,101560.0,101550.0,0.15762639]
["bitfinex","BTCUSD",1733414165373,0.196891,101580.0,101560.0,0.157541]
["bitfinex","BTCUSD",1733414165587,0.173,101600.0,101570.0,0.157514]
["bitfinex","BTCUSD",1733414165810,0.173,101600.0,101570.0,0.16514445]
["bitfinex","BTCUSD",1733414165811,0.29715315,101590.0,101570.0,0.16514445]
["bitfinex","BTCUSD",1733414166280,0.46953505,101600.0,101570.0,0.32364786]
["bitfinex","BTCUSD",1733414166285,0.173,101600.0,101580.0,0.15849441]
["bitfinex","BTCUSD",1733414166498,0.173,101600.0,101590.0,0.240195]
["bitfinex","BTCUSD",1733414166724,0.173,101600.0,101590.0,0.33987105]
["bitfinex","BTCUSD",1733414166943,0.173,101600.0,101590.0,0.09030114]
["bitfinex","BTCUSD",1733414167158,0.47012315,101600.0,101590.0,0.00760114]
["bitfinex","BTCUSD",1733414167399,0.56952605,101600.0,101590.0,0.00760114]
["bitfinex","BTCUSD",1733414167613,0.196917,101570.0,101550.0,0.15]
["bitfinex","BTCUSD",1733414167824,0.393799,101580.0,101550.0,0.46608256]
["bitfinex","BTCUSD",1733414168056,0.19691,101570.0,101550.0,0.47864885]
["bitfinex","BTCUSD",1733414168531,0.49347505,101580.0,101550.0,0.47864885]
["bitfinex","BTCUSD",1733414168785,0.196869,101590.0,101560.0,0.10066061]
["bitfinex","BTCUSD",1733414169007,0.393748,101590.0,101570.0,0.15752]
["bitfinex","BTCUSD",1733414169479,0.002,101580.0,101570.0,0.15850441]
["bitfinex","BTCUSD",1733414169698,0.002,101580.0,101570.0,0.15752]
["bitfinex","BTCUSD",1733414170157,0.002,101580.0,101560.0,0.43443105]
["bitfinex","BTCUSD",1733414170378,0.196909,101570.0,101550.0,0.5003003]
["bitfinex","BTCUSD",1733414170610,0.196909,101570.0,101550.0,0.5003073]
["bitfinex","BTCUSD",1733414170846,0.196909,101570.0,101550.0,0.3503073]
["bitfinex","BTCUSD",1733414171072,0.393828,101570.0,101550.0,0.0155073]
["bitfinex","BTCUSD",1733414171573,0.393828,101570.0,101540.0,0.631438]
["bitfinex","BTCUSD",1733414171574,0.29658505,101570.0,101540.0,0.631438]
["bitfinex","BTCUSD",1733414171787,0.196928,101560.0,101540.0,0.296611]
["bitfinex","BTCUSD",1733414171991,0.393866,101560.0,101540.0,0.1292]
["bitfinex","BTCUSD",1733414172205,0.196928,101560.0,101540.0,0.464035]
["bitfinex","BTCUSD",1733414172702,0.69043805,101570.0,101550.0,0.001]
["bitfinex","BTCUSD",1733414172936,0.69143805,101570.0,101550.0,0.001]
["bitfinex","BTCUSD",1733414173176,0.69043805,101570.0,101540.0,0.47626448]
["bitfinex","BTCUSD",1733414173410,0.69043805,101570.0,101540.0,0.0465]
["bitfinex","BTCUSD",1733414173411,0.196947,101550.0,101540.0,0.0465]
["bitfinex","BTCUSD",1733414173646,0.393911,101550.0,101520.0,0.463394]
["bitfinex","BTCUSD",1733414173887,0.196986,101530.0,101520.0,0.0493]
["bitfinex","BTCUSD",1733414174115,0.590927,101540.0,101520.0,0.0493]
["bitfinex","BTCUSD",1733414174333,0.196967,101540.0,101520.0,0.216754]
["bitfinex","BTCUSD",1733414174571,0.72617168,101550.0,101520.0,0.3842]
["bitfinex","BTCUSD",1733414174807,0.196959,101550.0,101520.0,0.4867658]
["bitfinex","BTCUSD",1733414175035,0.196959,101550.0,101520.0,0.21964375]
["bitfinex","BTCUSD",1733414175036,0.43014373,101540.0,101520.0,0.21964375]
["bitfinex","BTCUSD",1733414175275,0.43116273,101530.0,101510.0,0.01277265]
["bitfinex","BTCUSD",1733414175488,0.23357963,101530.0,101510.0,0.167463]
["bitfinex","BTCUSD",1733414175698,0.43056763,101530.0,101510.0,0.167463]
["bitfinex","BTCUSD",1733414175909,0.72823968,101530.0,101520.0,0.003]
["bitfinex","BTCUSD",1733414176123,0.72723968,101530.0,101520.0,0.003]
["bitfinex","BTCUSD",1733414176575,0.72823968,101530.0,101520.0,0.003]
["bitfinex","BTCUSD",1733414176794,0.10167605,101530.0,101520.0,0.003]
["bitfinex","BTCUSD",1733414177027,0.001,101530.0,101510.0,0.16844108]
["bitfinex","BTCUSD",1733414177247,0.002,101530.0,101510.0,0.60303713]
["bitfinex","BTCUSD",1733414177472,0.002,101530.0,101510.0,0.60303813]
["bitfinex","BTCUSD",1733414177686,0.23517673,101530.0,101510.0,0.167456]
["bitfinex","BTCUSD",1733414177958,0.23357963,101530.0,101510.0,0.167456]
["bitfinex","BTCUSD",1733414178180,0.001,101530.0,101510.0,0.33591197]
["bitfinex","BTCUSD",1733414178405,0.001,101530.0,101510.0,0.50337297]
["bitfinex","BTCUSD",1733414178624,0.002,101530.0,101520.0,0.167454]
["bitfinex","BTCUSD",1733414178843,0.001,101530.0,101520.0,0.26811502]
["bitfinex","BTCUSD",1733414179054,0.23257963,101540.0,101520.0,0.001]
["bitfinex","BTCUSD",1733414179288,0.53083878,101530.0,101520.0,0.001]
["bitfinex","BTCUSD",1733414179518,0.52924168,101530.0,101520.0,0.0017334]
["bitfinex","BTCUSD",1733414179955,0.53124168,101530.0,101520.0,0.0017334]
["bitfinex","BTCUSD",1733414180172,0.6291609,101530.0,101520.0,0.0017334]
["bitfinex","BTCUSD",1733414180407,0.7281609,101530.0,101520.0,0.0017334]
["bitfinex","BTCUSD",1733414180645,0.6281609,101530.0,101520.0,0.00957734]
["bitfinex","BTCUSD",1733414180854,0.53124168,101530.0,101520.0,0.0017334]
["bitfinex","BTCUSD",1733414181094,0.53024168,101530.0,101520.0,0.00957734]
["bitfinex","BTCUSD",1733414181323,0.29766205,101530.0,101520.0,0.0017334]
["bitfinex","BTCUSD",1733414181553,0.002,101530.0,101520.0,0.0017334]
["bitfinex","BTCUSD",1733414182039,0.198986,101530.0,101520.0,0.00957734]
["bitfinex","BTCUSD",1733414182249,0.001,101530.0,101520.0,0.00957734]
["bitfinex","BTCUSD",1733414182457,0.002,101530.0,101520.0,0.00957734]
["bitfinex","BTCUSD",1733414182896,0.001,101530.0,101520.0,0.20658234]
["bitfinex","BTCUSD",1733414183112,0.002,101530.0,101520.0,0.20658234]
["bitfinex","BTCUSD",1733414183321,0.003,101530.0,101520.0,0.30625839]
["bitfinex","BTCUSD",1733414183761,0.002,101530.0,101520.0,0.00957734]
["bitfinex","BTCUSD",1733414183968,0.003,101530.0,101520.0,0.00957734]
["bitfinex","BTCUSD",1733414184193,0.003,101530.0,101520.0,0.20658234]
["bitfinex","BTCUSD",1733414184420,0.001,101530.0,101520.0,0.20658234]
["bitfinex","BTCUSD",1733414184643,0.002,101530.0,101520.0,0.20658234]
["bitfinex","BTCUSD",1733414185105,0.002,101530.0,101510.0,0.48721636]
["bitfinex","BTCUSD",1733414185320,0.003,101530.0,101520.0,0.2037687]
["bitfinex","BTCUSD",1733414185816,0.33525568,101530.0,101520.0,0.0073537]
["bitfinex","BTCUSD",1733414186055,0.29666205,101530.0,101520.0,0.0073537]
["bitfinex","BTCUSD",1733414186285,0.29766205,101530.0,101500.0,0.3488803]
["bitfinex","BTCUSD",1733414186513,0.002,101530.0,101520.0,0.00735313]
["bitfinex","BTCUSD",1733414186758,0.002,101530.0,101510.0,0.40139779]
["bitfinex","BTCUSD",1733414186759,0.001,101530.0,101510.0,0.40139779]
["bitfinex","BTCUSD",1733414186990,0.001,101530.0,101520.0,0.00735338]
["bitfinex","BTCUSD",1733414187228,0.002,101530.0,101520.0,0.00735338]
["bitfinex","BTCUSD",1733414187453,0.002,101530.0,101510.0,0.394027]
["bitfinex","BTCUSD",1733414187685,0.002,101530.0,101520.0,0.20390264]
["bitfinex","BTCUSD",1733414187686,0.001,101530.0,101520.0,0.20390264]
["bitfinex","BTCUSD",1733414187917,0.002,101530.0,101520.0,0.20390264]
["bitfinex","BTCUSD",1733414188127,0.002,101530.0,101520.0,0.00689764]
["bitfinex","BTCUSD",1733414188355,0.001,101530.0,101520.0,0.00689764]
["bitfinex","BTCUSD",1733414188578,0.001,101530.0,101520.0,0.20490264]
["bitfinex","BTCUSD",1733414189437,0.001,101530.0,101520.0,0.00789764]
["bitfinex","BTCUSD",1733414189665,0.197986,101530.0,101520.0,0.00889764]
["bitfinex","BTCUSD",1733414190093,0.197986,101530.0,101520.0,0.00789764]
["bitfinex","BTCUSD",1733414190300,0.37193979,101530.0,101520.0,0.00789764]
["bitfinex","BTCUSD",1733414190717,0.29666205,101530.0,101520.0,0.00689764]
["bitfinex","BTCUSD",1733414190937,0.197986,101530.0,101520.0,0.00689764]
["bitfinex","BTCUSD",1733414191396,0.44849147,101530.0,101520.0,0.00689764]
["bitfinex","BTCUSD",1733414191612,0.52849147,101530.0,101520.0,0.00863104]
["bitfinex","BTCUSD",1733414191892,0.197024,101510.0,101500.0,0.1508662]
["bitfinex","BTCUSD",1733414192112,0.197044,101500.0,101490.0,0.0017326]
["bitfinex","BTCUSD",1733414192318,0.44754947,101500.0,101490.0,0.0017326]
["bitfinex","BTCUSD",1733414193454,0.29672005,101500.0,101490.0,0.0012326]
["bitfinex","BTCUSD",1733414194312,0.44854947,101500.0,101490.0,0.01050356]
["bitfinex","BTCUSD",1733414194522,0.29772005,101500.0,101490.0,0.01050356]
["bitfinex","BTCUSD",1733414194754,0.10067605,101500.0,101490.0,0.01050356]
["bitfinex","BTCUSD",1733414194983,0.10127315,101500.0,101490.0,0.01050356]
["bitfinex","BTCUSD",1733414195223,0.001,101500.0,101490.0,0.01050356]
["bitfinex","BTCUSD",1733414195442,0.001,101500.0,101490.0,0.20855182]
["bitfinex","BTCUSD",1733414195681,0.001,101500.0,101490.0,0.50416522]
["bitfinex","BTCUSD",1733414195910,0.001,101500.0,101490.0,0.35314261]
["bitfinex","BTCUSD",1733414196130,0.001,101530.0,101520.0,0.197005]
["bitfinex","BTCUSD",1733414196391,1e-06,101530.0,101520.0,0.6723942]
["bitfinex","BTCUSD",1733414196623,0.0005971,101590.0,101570.0,0.393807]
["bitfinex","BTCUSD",1733414196853,0.0008667,101600.0,101580.0,0.196879]
["bitfinex","BTCUSD",1733414197124,0.10054275,101600.0,101580.0,0.196875]
["bitfinex","BTCUSD",1733414197368,0.0005971,101590.0,101570.0,0.196897]
["bitfinex","BTCUSD",1733414197598,0.0005971,101590.0,101570.0,0.393795]
["bitfinex","BTCUSD",1733414198093,0.0015971,101590.0,101570.0,0.393795]
["bitfinex","BTCUSD",1733414198304,0.0005971,101590.0,101570.0,0.393795]
["bitfinex","BTCUSD",1733414198729,0.29814515,101590.0,101560.0,0.0486]
["bitfinex","BTCUSD",1733414198936,0.54461514,101590.0,101560.0,0.0486]
["bitfinex","BTCUSD",1733414199149,0.09967605,101580.0,101560.0,0.0486]
["bitfinex","BTCUSD",1733414199364,0.29716315,101580.0,101560.0,0.0486]
["bitfinex","BTCUSD",1733414199586,0.29716315,101580.0,101550.0,0.740802]
["bitfinex","BTCUSD",1733414199793,0.0005971,101580.0,101560.0,0.393843]
["bitfinex","BTCUSD",1733414200021,0.3945857,101600.0,101560.0,0.393843]
["bitfinex","BTCUSD",1733414200022,0.0008667,101600.0,101570.0,0.196897]
["bitfinex","BTCUSD",1733414200235,0.001,101590.0,101570.0,0.590688]
["bitfinex","BTCUSD",1733414200448,0.0015971,101590.0,101570.0,0.590687]
["bitfinex","BTCUSD",1733414200933,0.001,101580.0,101570.0,0.39379]
["bitfinex","BTCUSD",1733414201180,0.0005971,101590.0,101570.0,0.590684]
["bitfinex","BTCUSD",1733414201609,0.0015971,101590.0,101570.0,0.590685]
["bitfinex","BTCUSD",1733414201822,0.0005971,101590.0,101570.0,0.393788]
["bitfinex","BTCUSD",1733414202708,0.0005971,101590.0,101570.0,0.590686]
["bitfinex","BTCUSD",1733414202947,0.0005971,101590.0,101570.0,0.393788]
["bitfinex","BTCUSD",1733414203162,0.0005971,101590.0,101570.0,0.198894]
["bitfinex","BTCUSD",1733414203574,0.0005971,101590.0,101570.0,0.393789]
["bitfinex","BTCUSD",1733414203794,0.0005971,101590.0,101570.0,0.590687]
["bitfinex","BTCUSD",1733414204007,0.0015971,101590.0,101570.0,0.393789]
["bitfinex","BTCUSD",1733414204684,0.0015971,101590.0,101570.0,0.393801]
["bitfinex","BTCUSD",1733414205104,0.10127315,101590.0,101550.0,0.346937]
["bitfinex","BTCUSD",1733414205310,0.29717615,101580.0,101550.0,0.543891]
["bitfinex","BTCUSD",1733414205535,0.29717615,101580.0,101560.0,0.196926]
["bitfinex","BTCUSD",1733414205978,0.49407815,101580.0,101560.0,0.196926]
["bitfinex","BTCUSD",1733414206867,0.49407815,101580.0,101550.0,0.545871]
["bitfinex","BTCUSD",1733414207331,0.196909,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1733414207545,0.29658505,101570.0,101560.0,0.003]
["bitfinex","BTCUSD",1733414207776,0.29658505,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1733414207985,0.09967605,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1733414208708,0.09967605,101570.0,101550.0,0.54387]
["bitfinex","BTCUSD",1733414209351,0.10027315,101570.0,101550.0,0.54387]
["bitfinex","BTCUSD",1733414209567,0.56313856,101570.0,101550.0,0.15]
["bitfinex","BTCUSD",1733414209785,0.32020015,101560.0,101550.0,0.15]
["bitfinex","BTCUSD",1733414209998,0.49660305,101560.0,101520.0,0.0017334]
["bitfinex","BTCUSD",1733414210209,0.196986,101530.0,101520.0,0.0017334]
["bitfinex","BTCUSD",1733414210435,0.29666205,101530.0,101520.0,0.0017334]
["bitfinex","BTCUSD",1733414210645,0.29666205,101530.0,101520.0,0.00916401]
["bitfinex","BTCUSD",1733414211607,0.196956,101550.0,101520.0,0.01116401]
["bitfinex","BTCUSD",1733414211822,0.10027315,101540.0,101520.0,0.19830701]
["bitfinex","BTCUSD",1733414212053,0.196986,101530.0,101520.0,0.01116401]
["bitfinex","BTCUSD",1733414212272,0.29666205,101530.0,101520.0,0.01116401]
["bitfinex","BTCUSD",1733414212749,0.2964051,101530.0,101520.0,0.0017334]
["bitfinex","BTCUSD",1733414212996,0.2964051,101530.0,101520.0,0.00917975]
["bitfinex","BTCUSD",1733414213218,0.2974051,101530.0,101520.0,0.0017334]
["bitfinex","BTCUSD",1733414213446,0.3894833,101530.0,101520.0,0.0017334]
["bitfinex","BTCUSD",1733414213908,0.2964051,101530.0,101520.0,0.0017334]
["bitfinex","BTCUSD",1733414214126,0.2974051,101530.0,101520.0,0.0017334]
["bitfinex","BTCUSD",1733414214344,0.0018675,101530.0,101520.0,0.19635214]
["bitfinex","BTCUSD",1733414214550,0.0008675,101530.0,101520.0,0.19635214]
["bitfinex","BTCUSD",1733414214759,0.0018675,101530.0,101520.0,0.19635214]
["bitfinex","BTCUSD",1733414215229,0.0018675,101530.0,101520.0,0.29602819]
["bitfinex","BTCUSD",1733414215917,0.0018675,101530.0,101520.0,0.29702819]
["bitfinex","BTCUSD",1733414216127,0.0008675,101530.0,101520.0,0.29702819]
["bitfinex","BTCUSD",1733414216795,0.0018675,101530.0,101520.0,0.29702819]
["bitfinex","BTCUSD",1733414217228,0.0008675,101530.0,101520.0,0.29702819]
["bitfinex","BTCUSD",1733414217640,0.0008675,101530.0,101520.0,0.29902819]
["bitfinex","BTCUSD",1733414217866,0.0008675,101530.0,101520.0,3.85725214]
["bitfinex","BTCUSD",1733414218099,0.1978535,101530.0,101520.0,3.66909714]
["bitfinex","BTCUSD",1733414218754,0.29752955,101530.0,101520.0,3.66959862]
["bitfinex","BTCUSD",1733414219203,0.29852955,101530.0,101520.0,3.66959862]
["bitfinex","BTCUSD",1733414219424,0.29752955,101530.0,101520.0,3.66959862]
["bitfinex","BTCUSD",1733414219634,0.29852955,101530.0,101520.0,3.66959862]
["bitfinex","BTCUSD",1733414219844,0.51767581,101530.0,101520.0,3.66959862]
["bitfinex","BTCUSD",1733414220060,0.44752955,101530.0,101520.0,3.66959862]
["bitfinex","BTCUSD",1733414220280,0.44852955,101530.0,101520.0,3.66959862]
["bitfinex","BTCUSD",1733414221194,0.4178567,101530.0,101520.0,3.66959862]
["bitfinex","BTCUSD",1733414223027,0.151,101530.0,101520.0,3.66959862]
["bitfinex","BTCUSD",1733414223240,0.151,101530.0,101520.0,3.85675362]
["bitfinex","BTCUSD",1733414223449,0.151,101530.0,101520.0,4.08482967]
["bitfinex","BTCUSD",1733414223663,0.15,101530.0,101520.0,3.79799862]
["bitfinex","BTCUSD",1733414223873,0.44825915,101530.0,101520.0,3.66959862]
["bitfinex","BTCUSD",1733414224110,0.44666205,101530.0,101520.0,3.66959862]
["bitfinex","BTCUSD",1733414224560,0.44666205,101530.0,101520.0,3.67159862]
["bitfinex","BTCUSD",1733414225014,0.54458127,101530.0,101520.0,3.67159862]
["bitfinex","BTCUSD",1733414225250,0.82608127,101530.0,101520.0,3.67159862]
["bitfinex","BTCUSD",1733414225704,0.82608127,101530.0,101520.0,3.66959862]
["bitfinex","BTCUSD",1733414226167,0.72708127,101530.0,101520.0,3.66959862]
["bitfinex","BTCUSD",1733414226380,0.62708127,101530.0,101520.0,3.64466547]
["bitfinex","BTCUSD",1733414226614,0.62808127,101530.0,101520.0,3.6524966]
["bitfinex","BTCUSD",1733414226848,0.62708127,101530.0,101520.0,3.6524966]
["bitfinex","BTCUSD",1733414227309,0.62808127,101530.0,101520.0,3.6127666]
["bitfinex","BTCUSD",1733414227547,0.62608127,101530.0,101520.0,3.6127666]
["bitfinex","BTCUSD",1733414227777,0.62708127,101530.0,101520.0,3.6136339]
["bitfinex","BTCUSD",1733414227987,0.62881587,101530.0,101520.0,3.6136339]
["bitfinex","BTCUSD",1733414228203,0.62881587,101530.0,101520.0,3.60580277]
["bitfinex","BTCUSD",1733414228442,0.53089665,101530.0,101520.0,3.60580277]
["bitfinex","BTCUSD",1733414228658,0.54670946,101530.0,101520.0,3.60580277]
["bitfinex","BTCUSD",1733414228874,0.54670946,101530.0,101520.0,3.61291157]
["bitfinex","BTCUSD",1733414229090,0.27196624,101530.0,101520.0,3.61291157]
["bitfinex","BTCUSD",1733414229305,0.17229019,101530.0,101520.0,3.80006657]
["bitfinex","BTCUSD",1733414229524,0.1517346,101530.0,101520.0,3.89974262]
["bitfinex","BTCUSD",1733414229749,0.1517346,101530.0,101520.0,3.61291157]
["bitfinex","BTCUSD",1733414229988,0.44939665,101530.0,101520.0,3.61291157]
["bitfinex","BTCUSD",1733414230240,0.44839665,101530.0,101520.0,3.61291157]
["bitfinex","BTCUSD",1733414230526,0.54939665,101530.0,101520.0,3.61291157]
["bitfinex","BTCUSD",1733414230757,0.64731587,101530.0,101520.0,3.61291157]
["bitfinex","BTCUSD",1733414231218,0.45039665,101530.0,101520.0,3.61291157]
["bitfinex","BTCUSD",1733414231439,0.1537346,101530.0,101520.0,3.61291157]
["bitfinex","BTCUSD",1733414231660,0.1537346,101530.0,101520.0,3.87886657]
["bitfinex","BTCUSD",1733414231890,0.0037346,101530.0,101520.0,4.21083475]
["bitfinex","BTCUSD",1733414232107,0.023,101560.0,101550.0,0.187099]
["bitfinex","BTCUSD",1733414232349,0.023,101560.0,101550.0,0.28775959]
["bitfinex","BTCUSD",1733414232563,0.023,101560.0,101550.0,0.37356395]
["bitfinex","BTCUSD",1733414233021,0.023,101560.0,101550.0,0.0867889]
["bitfinex","BTCUSD",1733414233256,0.023,101560.0,101550.0,0.0079889]
["bitfinex","BTCUSD",1733414233485,0.024,101560.0,101550.0,0.1960879]
["bitfinex","BTCUSD",1733414233716,0.025,101560.0,101550.0,0.190099]
["bitfinex","BTCUSD",1733414233950,0.024,101560.0,101550.0,0.19761076]
["bitfinex","BTCUSD",1733414234179,0.025,101560.0,101550.0,0.19761076]
["bitfinex","BTCUSD",1733414234407,0.025,101560.0,101540.0,0.374213]
["bitfinex","BTCUSD",1733414234633,0.025,101560.0,101550.0,0.1964307]
["bitfinex","BTCUSD",1733414235532,0.024,101560.0,101550.0,0.1964307]
["bitfinex","BTCUSD",1733414236002,0.025,101560.0,101550.0,0.52839888]
["bitfinex","BTCUSD",1733414236243,0.024,101560.0,101550.0,0.29610675]
["bitfinex","BTCUSD",1733414236457,0.024,101560.0,101550.0,0.0123317]
["bitfinex","BTCUSD",1733414236680,0.024,101560.0,101550.0,0.0133317]
["bitfinex","BTCUSD",1733414236926,0.023,101560.0,101550.0,0.0133317]
["bitfinex","BTCUSD",1733414237134,0.0245971,101560.0,101550.0,0.0153317]
["bitfinex","BTCUSD",1733414237342,0.0235971,101560.0,101550.0,0.0103317]
["bitfinex","BTCUSD",1733414237567,0.2205241,101560.0,101550.0,0.0103317]
["bitfinex","BTCUSD",1733414237783,0.40403216,101560.0,101550.0,0.0103317]
["bitfinex","BTCUSD",1733414238418,0.50403216,101560.0,101550.0,0.0103317]
["bitfinex","BTCUSD",1733414238876,0.60403216,101560.0,101550.0,0.0093317]
["bitfinex","BTCUSD",1733414239098,0.60303216,101560.0,101550.0,0.0093317]
["bitfinex","BTCUSD",1733414239320,0.196986,101530.0,101520.0,3.60530129]
["bitfinex","BTCUSD",1733414239543,0.29666205,101530.0,101520.0,3.60530129]
["bitfinex","BTCUSD",1733414239778,0.29666205,101530.0,101520.0,3.61467451]
["bitfinex","BTCUSD",1733414240728,0.29766205,101530.0,101520.0,3.61467451]
["bitfinex","BTCUSD",1733414242802,0.29666205,101530.0,101520.0,3.61467451]
["bitfinex","BTCUSD",1733414243051,0.29766205,101530.0,101520.0,3.61467451]
["bitfinex","BTCUSD",1733414243537,0.29666205,101530.0,101520.0,3.61467451]
["bitfinex","BTCUSD",1733414243986,0.29766205,101530.0,101520.0,3.61467451]
["bitfinex","BTCUSD",1733414244211,0.39558127,101530.0,101520.0,3.61467451]
["bitfinex","BTCUSD",1733414244686,0.59558127,101530.0,101520.0,3.61467451]
["bitfinex","BTCUSD",1733414245403,0.6109403,101530.0,101520.0,3.61467451]
["bitfinex","BTCUSD",1733414245639,0.62959769,101530.0,101520.0,3.61467451]
["bitfinex","BTCUSD",1733414246128,0.63059769,101530.0,101520.0,3.61467451]
["bitfinex","BTCUSD",1733414246822,0.53059769,101530.0,101520.0,3.61467451]
["bitfinex","BTCUSD",1733414247057,0.52959769,101530.0,101520.0,3.60530129]
["bitfinex","BTCUSD",1733414247300,0.53059769,101530.0,101520.0,3.61548039]
["bitfinex","BTCUSD",1733414247799,0.43059769,101530.0,101520.0,3.53622343]
["bitfinex","BTCUSD",1733414248990,0.42959769,101530.0,101520.0,3.53622343]
["bitfinex","BTCUSD",1733414249218,0.43059769,101530.0,101520.0,3.53622343]
["bitfinex","BTCUSD",1733414249949,0.43059769,101530.0,101520.0,3.47794648]
["bitfinex","BTCUSD",1733414250418,0.33167847,101530.0,101520.0,3.47794648]
["bitfinex","BTCUSD",1733414250659,0.43267847,101530.0,101520.0,3.47794648]
["bitfinex","BTCUSD",1733414250883,0.33267847,101530.0,101520.0,3.45824548]
["bitfinex","BTCUSD",1733414251110,0.33267847,101530.0,101520.0,3.37944148]
["bitfinex","BTCUSD",1733414251321,0.43059769,101530.0,101520.0,3.35954868]
["bitfinex","BTCUSD",1733414251555,0.43059769,101530.0,101520.0,3.33949868]
["bitfinex","BTCUSD",1733414251820,0.43059769,101530.0,101520.0,3.21353611]
["bitfinex","BTCUSD",1733414252053,0.42959769,101530.0,101520.0,3.14050411]
["bitfinex","BTCUSD",1733414252287,0.43059769,101530.0,101520.0,3.14050411]
["bitfinex","BTCUSD",1733414252508,0.45359769,101530.0,101520.0,3.14050411]
["bitfinex","BTCUSD",1733414252736,0.45259769,101530.0,101520.0,3.04481911]
["bitfinex","BTCUSD",1733414252958,0.45259769,101530.0,101520.0,2.8645786]
["bitfinex","BTCUSD",1733414252959,0.52829769,101530.0,101520.0,2.8645786]
["bitfinex","BTCUSD",1733414253174,0.61368079,101530.0,101520.0,2.71205566]
["bitfinex","BTCUSD",1733414253518,0.61368079,101530.0,101520.0,2.65453566]
["bitfinex","BTCUSD",1733414253753,0.74025544,101530.0,101520.0,2.63483466]
["bitfinex","BTCUSD",1733414254000,0.74025544,101530.0,101520.0,2.00567738]
["bitfinex","BTCUSD",1733414254001,1.30655544,101530.0,101520.0,2.00567738]
["bitfinex","BTCUSD",1733414254208,1.18089806,101530.0,101520.0,1.63179775]
["bitfinex","BTCUSD",1733414254430,0.62953903,101530.0,101520.0,1.56947562]
["bitfinex","BTCUSD",1733414254660,0.62946146,101530.0,101520.0,0.78944351]
["bitfinex","BTCUSD",1733414254889,0.41858127,101530.0,101520.0,0.69093851]
["bitfinex","BTCUSD",1733414255114,0.41758127,101530.0,101520.0,0.69093851]
["bitfinex","BTCUSD",1733414255348,0.197024,101510.0,101500.0,0.001735]
["bitfinex","BTCUSD",1733414255624,0.197083,101480.0,101470.0,0.1508662]
["bitfinex","BTCUSD",1733414255860,0.29675905,101480.0,101470.0,0.1508662]
["bitfinex","BTCUSD",1733414257943,0.29675905,101480.0,101470.0,0.0008662]
["bitfinex","BTCUSD",1733414258177,0.78459875,101480.0,101470.0,2e-07]
["bitfinex","BTCUSD",1733414258649,1.32059875,101480.0,101470.0,2e-07]
["bitfinex","BTCUSD",1733414258883,0.19716,101440.0,101390.0,0.001726]
["bitfinex","BTCUSD",1733414259111,0.10090861,101430.0,101410.0,0.197218]
["bitfinex","BTCUSD",1733414259339,0.09967605,101440.0,101420.0,0.197199]
["bitfinex","BTCUSD",1733414259576,0.10090845,101440.0,101420.0,0.40104165]
["bitfinex","BTCUSD",1733414259811,0.1,101470.0,101440.0,0.197149]
["bitfinex","BTCUSD",1733414260034,0.20090816,101470.0,101450.0,0.197132]
["bitfinex","BTCUSD",1733414260259,0.10090816,101470.0,101440.0,0.197148]
["bitfinex","BTCUSD",1733414260482,0.19835401,101460.0,101450.0,0.00660214]
["bitfinex","BTCUSD",1733414260720,0.49390205,101470.0,101450.0,0.00660214]
["bitfinex","BTCUSD",1733414260957,0.0012321,101460.0,101440.0,0.19716]
["bitfinex","BTCUSD",1733414261659,0.0012321,101460.0,101450.0,0.197141]
["bitfinex","BTCUSD",1733414261921,0.0012321,101460.0,101440.0,0.39432]
["bitfinex","BTCUSD",1733414261922,0.29801106,101470.0,101440.0,0.197143]
["bitfinex","BTCUSD",1733414262156,0.001,101460.0,101450.0,0.31864]
["bitfinex","BTCUSD",1733414262629,0.10090806,101470.0,101450.0,0.31864]
["bitfinex","BTCUSD",1733414262870,0.10090806,101470.0,101450.0,0.1215]
["bitfinex","BTCUSD",1733414263094,0.001,101460.0,101450.0,0.1215]
["bitfinex","BTCUSD",1733414263581,0.001,101460.0,101450.0,0.320641]
["bitfinex","BTCUSD",1733414263806,0.001,101460.0,101450.0,0.318641]
["bitfinex","BTCUSD",1733414264027,0.001,101460.0,101450.0,0.41831705]
["bitfinex","BTCUSD",1733414264251,0.15,101480.0,101470.0,0.324202]
["bitfinex","BTCUSD",1733414264710,0.15,101480.0,101470.0,0.1271]
["bitfinex","BTCUSD",1733414264952,0.24967605,101480.0,101470.0,0.1271]
["bitfinex","BTCUSD",1733414265187,0.44675905,101480.0,101470.0,0.1271]
["bitfinex","BTCUSD",1733414265415,0.197122,101460.0,101450.0,0.0767]
["bitfinex","BTCUSD",1733414265642,0.29679805,101460.0,101450.0,0.0767]
["bitfinex","BTCUSD",1733414265888,0.09967605,101460.0,101450.0,0.0767]
["bitfinex","BTCUSD",1733414266119,0.29803024,101460.0,101450.0,0.0767]
["bitfinex","BTCUSD",1733414266341,0.36602367,101460.0,101450.0,0.0767]
["bitfinex","BTCUSD",1733414266802,0.197141,101450.0,101440.0,0.0495674]
["bitfinex","BTCUSD",1733414267057,0.29681705,101450.0,101440.0,0.0008674]
["bitfinex","BTCUSD",1733414269521,0.39681705,101450.0,101440.0,0.0008674]
["bitfinex","BTCUSD",1733414269949,0.29681705,101450.0,101440.0,0.0008674]
["bitfinex","BTCUSD",1733414270163,0.45879037,101450.0,101420.0,0.03963589]
["bitfinex","BTCUSD",1733414270388,0.6924216,101440.0,101420.0,0.03963589]
["bitfinex","BTCUSD",1733414270639,0.29684105,101440.0,101420.0,0.03963589]
["bitfinex","BTCUSD",1733414270869,0.29684105,101440.0,101410.0,0.26324708]
["bitfinex","BTCUSD",1733414271079,0.001,101450.0,101420.0,0.00088175]
["bitfinex","BTCUSD",1733414271267,0.197191,101430.0,101400.0,0.03379455]
["bitfinex","BTCUSD",1733414271517,0.00123259,101420.0,101400.0,0.23102155]
["bitfinex","BTCUSD",1733414271728,0.52374376,101430.0,101400.0,0.41469004]
["bitfinex","BTCUSD",1733414271935,0.72093476,101430.0,101400.0,0.41469004]
["bitfinex","BTCUSD",1733414272145,0.395341,101440.0,101400.0,0.11991209]
["bitfinex","BTCUSD",1733414272366,0.00123243,101430.0,101410.0,0.19721]
["bitfinex","BTCUSD",1733414272598,0.19841343,101430.0,101410.0,0.19721]
["bitfinex","BTCUSD",1733414272819,0.69124505,101430.0,101400.0,0.21657894]
["bitfinex","BTCUSD",1733414273050,0.00123243,101420.0,101400.0,0.41380594]
["bitfinex","BTCUSD",1733414273276,0.00123243,101420.0,101400.0,0.61103394]
["bitfinex","BTCUSD",1733414273465,0.00123243,101420.0,101400.0,0.41380594]
["bitfinex","BTCUSD",1733414273726,0.00123243,101420.0,101410.0,0.52989377]
["bitfinex","BTCUSD",1733414273966,0.173,101480.0,101440.0,0.1238]
["bitfinex","BTCUSD",1733414274179,0.197141,101450.0,101440.0,0.1238]
["bitfinex","BTCUSD",1733414274403,0.29681705,101450.0,101440.0,0.1238]
["bitfinex","BTCUSD",1733414274619,0.001,101430.0,101420.0,0.3218805]
["bitfinex","BTCUSD",1733414274876,0.001,101430.0,101420.0,0.320999]
["bitfinex","BTCUSD",1733414275096,0.39553737,101450.0,101420.0,0.320998]
["bitfinex","BTCUSD",1733414275277,0.29805942,101450.0,101420.0,0.320998]
["bitfinex","BTCUSD",1733414275527,0.29805942,101450.0,101420.0,0.518186]
["bitfinex","BTCUSD",1733414275762,0.52501536,101450.0,101420.0,0.518186]
["bitfinex","BTCUSD",1733414275982,0.29685205,101440.0,101420.0,0.1238]
["bitfinex","BTCUSD",1733414276171,0.19941247,101430.0,101420.0,0.1238]
["bitfinex","BTCUSD",1733414276403,0.29785605,101430.0,101420.0,0.1238]
["bitfinex","BTCUSD",1733414277717,0.29785605,101430.0,101420.0,0.13075947]
["bitfinex","BTCUSD",1733414278128,0.38679446,101430.0,101420.0,0.00695947]
["bitfinex","BTCUSD",1733414278363,0.38579446,101430.0,101420.0,0.00695947]
["bitfinex","BTCUSD",1733414278628,0.1972,101420.0,101400.0,0.4719049]
["bitfinex","BTCUSD",1733414278845,0.58300346,101430.0,101420.0,0.00695746]
["bitfinex","BTCUSD",1733414279289,0.58300346,101430.0,101420.0,0.00695947]
["bitfinex","BTCUSD",1733414279517,0.58400246,101430.0,101400.0,0.4719019]
["bitfinex","BTCUSD",1733414279724,0.58400046,101430.0,101420.0,0.00695947]
["bitfinex","BTCUSD",1733414279938,0.78119346,101430.0,101410.0,0.00697734]
["bitfinex","BTCUSD",1733414280147,0.00123255,101420.0,101400.0,0.6691319]
["bitfinex","BTCUSD",1733414280617,0.00123255,101420.0,101400.0,0.6691279]
["bitfinex","BTCUSD",1733414282164,0.00123255,101420.0,101400.0,0.8663579]
["bitfinex","BTCUSD",1733414282426,0.19717,101440.0,101410.0,0.19810102]
["bitfinex","BTCUSD",1733414282641,1.0314208,101480.0,101450.0,0.0754]
["bitfinex","BTCUSD",1733414282642,0.1747358,101480.0,101450.0,0.0754]
["bitfinex","BTCUSD",1733414282864,0.197122,101460.0,101450.0,0.0754]
["bitfinex","BTCUSD",1733414283098,0.197141,101450.0,101440.0,0.0454]
["bitfinex","BTCUSD",1733414283338,0.39429,101450.0,101430.0,0.0754]
["bitfinex","BTCUSD",1733414283548,0.197141,101450.0,101430.0,0.0754]
["bitfinex","BTCUSD",1733414283766,0.394293,101450.0,101430.0,0.0754]
["bitfinex","BTCUSD",1733414284003,0.00123223,101440.0,101430.0,0.0754]
["bitfinex","BTCUSD",1733414284297,0.46336821,101460.0,101430.0,0.27345452]
["bitfinex","BTCUSD",1733414284527,0.56304426,101460.0,101430.0,0.71939587]
["bitfinex","BTCUSD",1733414284747,0.49393905,101460.0,101430.0,0.522558]
["bitfinex","BTCUSD",1733414284985,0.19715,101450.0,101430.0,0.07661665]
["bitfinex","BTCUSD",1733414285211,0.19715,101450.0,101430.0,0.07661639]
["bitfinex","BTCUSD",1733414285462,0.3943,101450.0,101430.0,0.07573513]
["bitfinex","BTCUSD",1733414285682,0.3943,101450.0,101430.0,0.07661639]
["bitfinex","BTCUSD",1733414285911,0.10090822,101440.0,101430.0,0.00033513]
["bitfinex","BTCUSD",1733414286146,0.29806822,101440.0,101430.0,0.00033513]
["bitfinex","BTCUSD",1733414286405,0.29683605,101440.0,101430.0,0.00033513]
["bitfinex","BTCUSD",1733414286627,0.29683605,101440.0,101430.0,0.0072689]
["bitfinex","BTCUSD",1733414286852,0.29683605,101440.0,101430.0,0.00033513]
["bitfinex","BTCUSD",1733414287078,0.37853738,101440.0,101430.0,0.0072689]
["bitfinex","BTCUSD",1733414287539,0.37853738,101440.0,101430.0,0.0092689]
["bitfinex","BTCUSD",1733414289575,0.29783605,101440.0,101430.0,0.0092689]
["bitfinex","BTCUSD",1733414289787,0.29783605,101440.0,101430.0,0.0072689]
["bitfinex","BTCUSD",1733414290694,0.001,101440.0,101430.0,0.0072689]
["bitfinex","BTCUSD",1733414290917,0.29906835,101440.0,101430.0,0.0072689]
["bitfinex","BTCUSD",1733414291136,0.29783605,101440.0,101430.0,0.0072689]
["bitfinex","BTCUSD",1733414291356,0.19816,101440.0,101430.0,0.0072689]
["bitfinex","BTCUSD",1733414291801,0.19716,101440.0,101430.0,0.0072689]
["bitfinex","BTCUSD",1733414292253,0.19816,101440.0,101430.0,0.0072689]
["bitfinex","BTCUSD",1733414292703,0.001,101440.0,101430.0,0.0072689]
["bitfinex","BTCUSD",1733414292924,0.001,101440.0,101430.0,0.20533044]
["bitfinex","BTCUSD",1733414293178,0.001736,101460.0,101440.0,0.394311]
["bitfinex","BTCUSD",1733414293408,0.001736,101460.0,101440.0,0.471911]
["bitfinex","BTCUSD",1733414293638,0.001736,101460.0,101440.0,0.669062]
["bitfinex","BTCUSD",1733414293865,0.001736,101460.0,101450.0,0.00702331]
["bitfinex","BTCUSD",1733414294519,0.10141205,101460.0,101450.0,0.00702331]
["bitfinex","BTCUSD",1733414294783,0.36904164,101460.0,101450.0,0.00702331]
["bitfinex","BTCUSD",1733414295011,0.36780946,101460.0,101450.0,0.00702331]
["bitfinex","BTCUSD",1733414295247,0.19716,101440.0,101430.0,0.15233513]
["bitfinex","BTCUSD",1733414295468,0.29683605,101440.0,101400.0,0.48673155]
["bitfinex","BTCUSD",1733414295699,0.19718,101430.0,101410.0,0.197218]
["bitfinex","BTCUSD",1733414295922,0.197151,101450.0,101410.0,0.1005579]
["bitfinex","BTCUSD",1733414295923,0.394301,101450.0,101410.0,0.1005579]
["bitfinex","BTCUSD",1733414296142,0.29806929,101440.0,101400.0,0.1414123]
["bitfinex","BTCUSD",1733414296368,0.39437,101430.0,101410.0,0.00088141]
["bitfinex","BTCUSD",1733414296835,0.49401105,101440.0,101410.0,0.19809041]
["bitfinex","BTCUSD",1733414297063,0.49401105,101440.0,101410.0,0.26173109]
["bitfinex","BTCUSD",1733414297064,0.29683705,101440.0,101410.0,0.26173109]
["bitfinex","BTCUSD",1733414297292,0.19718,101430.0,101410.0,0.19809041]
["bitfinex","BTCUSD",1733414297522,0.49401105,101440.0,101410.0,0.39529641]
["bitfinex","BTCUSD",1733414297720,0.69119005,101440.0,101410.0,0.39529641]
["bitfinex","BTCUSD",1733414298007,0.591509,101440.0,101410.0,0.7123035]
["bitfinex","BTCUSD",1733414298235,0.394335,101440.0,101410.0,0.80767508]
["bitfinex","BTCUSD",1733414298693,0.197161,101440.0,101410.0,0.80767508]
["bitfinex","BTCUSD",1733414299135,0.395306,101450.0,101420.0,0.197196]
["bitfinex","BTCUSD",1733414299364,0.001,101440.0,101420.0,0.394383]
["bitfinex","BTCUSD",1733414299634,0.001,101440.0,101420.0,0.69125005]
["bitfinex","BTCUSD",1733414299854,0.001,101440.0,101430.0,0.1980614]
["bitfinex","BTCUSD",1733414300117,0.001,101440.0,101430.0,0.37635605]
["bitfinex","BTCUSD",1733414300343,0.19938321,101450.0,101430.0,0.0795]
["bitfinex","BTCUSD",1733414300566,0.395306,101450.0,101430.0,0.0795]
["bitfinex","BTCUSD",1733414300826,0.19716,101440.0,101430.0,0.0795]
["bitfinex","BTCUSD",1733414301051,0.001,101440.0,101430.0,0.0795]
["bitfinex","BTCUSD",1733414301284,0.19939224,101440.0,101410.0,0.29792004]
["bitfinex","BTCUSD",1733414301513,0.25762952,101440.0,101410.0,0.59480209]
["bitfinex","BTCUSD",1733414301742,0.395333,101440.0,101430.0,0.00811897]
["bitfinex","BTCUSD",1733414301966,0.395333,101440.0,101420.0,0.00812775]
["bitfinex","BTCUSD",1733414302197,0.395333,101440.0,101430.0,0.00810542]
["bitfinex","BTCUSD",1733414302198,0.19716,101440.0,101430.0,0.00810542]
["bitfinex","BTCUSD",1733414302423,0.198151,101450.0,101430.0,0.00810542]
["bitfinex","BTCUSD",1733414302650,0.395302,101450.0,101430.0,0.0008814]
["bitfinex","BTCUSD",1733414302878,0.19816,101440.0,101420.0,0.197199]
["bitfinex","BTCUSD",1733414303100,0.001,101440.0,101420.0,0.394398]
["bitfinex","BTCUSD",1733414303349,0.001,101440.0,101420.0,0.197199]
["bitfinex","BTCUSD",1733414303567,0.6508736,101450.0,101420.0,0.197199]
["bitfinex","BTCUSD",1733414303788,0.6518736,101450.0,101420.0,0.197199]
["bitfinex","BTCUSD",1733414303999,0.6518736,101450.0,101420.0,0.24761995]
["bitfinex","BTCUSD",1733414304205,0.6518736,101450.0,101420.0,0.197199]
["bitfinex","BTCUSD",1733414304417,0.4547186,101450.0,101420.0,0.394398]
["bitfinex","BTCUSD",1733414304652,0.2575666,101450.0,101420.0,0.394388]
["bitfinex","BTCUSD",1733414304868,0.4547166,101450.0,101420.0,0.39438]
["bitfinex","BTCUSD",1733414305092,0.593137,101460.0,101420.0,0.29686405]
["bitfinex","BTCUSD",1733414305332,0.001,101440.0,101430.0,0.00088149]
["bitfinex","BTCUSD",1733414305588,0.001,101440.0,101430.0,0.19806149]
["bitfinex","BTCUSD",1733414305809,0.197144,101450.0,101420.0,0.69123805]
["bitfinex","BTCUSD",1733414306034,0.19840122,101440.0,101410.0,0.30092263]
["bitfinex","BTCUSD",1733414306261,0.19840122,101440.0,101410.0,0.10371763]
["bitfinex","BTCUSD",1733414306262,0.19718,101430.0,101410.0,0.10371763]
["bitfinex","BTCUSD",1733414306490,0.15,101440.0,101410.0,0.39849583]
["bitfinex","BTCUSD",1733414306719,0.15,101440.0,101420.0,0.49993279]
["bitfinex","BTCUSD",1733414306947,0.151,101440.0,101420.0,0.69712079]
["bitfinex","BTCUSD",1733414307253,0.151,101440.0,101430.0,0.19718]
["bitfinex","BTCUSD",1733414307354,0.151,101440.0,101420.0,0.49993179]
["bitfinex","BTCUSD",1733414307583,0.151,101440.0,101420.0,0.58883703]
["bitfinex","BTCUSD",1733414307807,0.15,101440.0,101420.0,0.78602303]
["bitfinex","BTCUSD",1733414308078,0.15,101440.0,101430.0,0.19718]
["bitfinex","BTCUSD",1733414308520,0.151,101440.0,101430.0,0.19718]
["bitfinex","BTCUSD",1733414308968,0.15,101440.0,101430.0,0.19718]
["bitfinex","BTCUSD",1733414309198,0.152,101440.0,101430.0,0.19718]
["bitfinex","BTCUSD",1733414309447,0.152,101440.0,101430.0,0.20529046]
["bitfinex","BTCUSD",1733414310135,0.153,101440.0,101430.0,0.20529046]
["bitfinex","BTCUSD",1733414310591,0.153,101440.0,101430.0,0.37540036]
["bitfinex","BTCUSD",1733414310835,0.153,101440.0,101430.0,0.87585387]
["bitfinex","BTCUSD",1733414311053,0.001736,101460.0,101450.0,0.1774]
["bitfinex","BTCUSD",1733414311300,0.001736,101460.0,101450.0,0.47509738]
["bitfinex","BTCUSD",1733414311524,0.001736,101460.0,101450.0,0.47421705]
["bitfinex","BTCUSD",1733414311740,0.001736,101460.0,101450.0,0.57213627]
["bitfinex","BTCUSD",1733414312229,0.0017358,101480.0,101470.0,0.197102]
["bitfinex","BTCUSD",1733414312498,0.2465328,101530.0,101510.0,0.197017]
["bitfinex","BTCUSD",1733414312745,0.2465328,101530.0,101500.0,0.394068]
["bitfinex","BTCUSD",1733414312746,0.3957328,101530.0,101500.0,0.394068]
["bitfinex","BTCUSD",1733414312964,0.19824525,101520.0,101500.0,0.02062811]
["bitfinex","BTCUSD",1733414313188,0.00123156,101510.0,101470.0,0.08532447]
["bitfinex","BTCUSD",1733414313402,0.09967605,101500.0,101450.0,0.0831]
["bitfinex","BTCUSD",1733414313629,0.197055,101500.0,101480.0,0.197072]
["bitfinex","BTCUSD",1733414313859,0.09967605,101490.0,101450.0,0.21527961]
["bitfinex","BTCUSD",1733414314084,0.394229,101470.0,101450.0,0.0132436]
["bitfinex","BTCUSD",1733414314322,0.394231,101470.0,101450.0,0.0132436]
["bitfinex","BTCUSD",1733414314544,0.19716,101440.0,101430.0,0.10239137]
["bitfinex","BTCUSD",1733414314882,0.197151,101450.0,101430.0,0.197179]
["bitfinex","BTCUSD",1733414314977,0.09967605,101460.0,101430.0,0.197179]
["bitfinex","BTCUSD",1733414315191,0.49517024,101460.0,101430.0,0.394345]
["bitfinex","BTCUSD",1733414315399,0.49517024,101460.0,101430.0,0.591516]
["bitfinex","BTCUSD",1733414315632,0.49517024,101460.0,101430.0,0.394337]
["bitfinex","BTCUSD",1733414315890,0.49517024,101460.0,101430.0,0.394335]
["bitfinex","BTCUSD",1733414316106,0.197108,101470.0,101440.0,0.3951753]
["bitfinex","BTCUSD",1733414316330,0.591345,101470.0,101440.0,0.66182404]
["bitfinex","BTCUSD",1733414316551,0.60613918,101490.0,101450.0,0.09967605]
["bitfinex","BTCUSD",1733414316762,0.197083,101480.0,101460.0,0.39511065]
["bitfinex","BTCUSD",1733414316973,0.394166,101480.0,101460.0,0.39511065]
["bitfinex","BTCUSD",1733414317205,0.54221905,101490.0,101460.0,0.39509665]
["bitfinex","BTCUSD",1733414317418,0.197083,101480.0,101460.0,0.40458123]
["bitfinex","BTCUSD",1733414317656,0.28185118,101500.0,101470.0,0.197093]
["bitfinex","BTCUSD",1733414317869,0.1982967,101490.0,101470.0,0.394186]
["bitfinex","BTCUSD",1733414318084,0.394141,101490.0,101470.0,0.00785613]
["bitfinex","BTCUSD",1733414318303,0.19831479,101480.0,101470.0,0.00785613]
["bitfinex","BTCUSD",1733414318533,0.197083,101480.0,101470.0,0.00785613]
["bitfinex","BTCUSD",1733414319201,0.198064,101490.0,101470.0,0.00088063]
["bitfinex","BTCUSD",1733414319425,0.001,101490.0,101470.0,0.40238586]
["bitfinex","BTCUSD",1733414319643,0.001,101490.0,101470.0,0.63159962]
["bitfinex","BTCUSD",1733414319899,0.5441,101500.0,101480.0,0.197081]
["bitfinex","BTCUSD",1733414320165,0.0012317,101490.0,101480.0,0.00819475]
["bitfinex","BTCUSD",1733414320377,0.1982947,101490.0,101480.0,0.00819475]
["bitfinex","BTCUSD",1733414320616,0.197063,101490.0,101480.0,0.00819475]
["bitfinex","BTCUSD",1733414321283,0.64377605,101500.0,101480.0,0.40322208]
["bitfinex","BTCUSD",1733414321284,0.15,101500.0,101480.0,0.40322208]
["bitfinex","BTCUSD",1733414321512,0.15,101500.0,101490.0,0.19794304]
["bitfinex","BTCUSD",1733414321736,0.15,101500.0,101490.0,0.197063]
["bitfinex","BTCUSD",1733414322178,0.15,101500.0,101490.0,0.20542763]
["bitfinex","BTCUSD",1733414322399,0.15,101500.0,101490.0,0.00836463]
["bitfinex","BTCUSD",1733414322603,0.34827561,101500.0,101490.0,0.00836463]
["bitfinex","BTCUSD",1733414322815,0.151,101500.0,101490.0,0.00836463]
["bitfinex","BTCUSD",1733414323046,0.151,101500.0,101490.0,0.20630777]
["bitfinex","BTCUSD",1733414323278,0.151,101500.0,101490.0,0.28518141]
["bitfinex","BTCUSD",1733414323548,0.15,101500.0,101490.0,0.28518141]
["bitfinex","BTCUSD",1733414323795,0.151,101500.0,101490.0,0.53601097]
["bitfinex","BTCUSD",1733414324003,0.151,101500.0,101490.0,0.38485746]
["bitfinex","BTCUSD",1733414324429,0.1527328,101500.0,101490.0,0.37649283]
["bitfinex","BTCUSD",1733414324642,0.1527328,101500.0,101490.0,0.38510143]
["bitfinex","BTCUSD",1733414325095,0.1517328,101500.0,101490.0,0.38510143]
["bitfinex","BTCUSD",1733414325320,0.1517328,101500.0,101490.0,0.2056716]
["bitfinex","BTCUSD",1733414325544,0.1517328,101500.0,101490.0,0.31034765]
["bitfinex","BTCUSD",1733414325771,0.1517328,101500.0,101490.0,0.30734765]
["bitfinex","BTCUSD",1733414326002,0.1517328,101500.0,101490.0,0.30834765]
["bitfinex","BTCUSD",1733414326254,0.1527328,101500.0,101490.0,0.40826687]
["bitfinex","BTCUSD",1733414326518,0.1527328,101500.0,101490.0,0.40526687]
["bitfinex","BTCUSD",1733414326742,0.1527328,101500.0,101490.0,0.40626687]
["bitfinex","BTCUSD",1733414327197,0.1527328,101500.0,101490.0,0.40826687]
["bitfinex","BTCUSD",1733414327430,0.1527328,101500.0,101490.0,0.31034765]
["bitfinex","BTCUSD",1733414328103,0.1517328,101500.0,101490.0,0.30734765]
["bitfinex","BTCUSD",1733414328568,0.1517328,101500.0,101490.0,0.31034765]
["bitfinex","BTCUSD",1733414328806,0.1517328,101500.0,101490.0,0.30734765]
["bitfinex","BTCUSD",1733414329070,0.1517328,101500.0,101490.0,0.32409141]
["bitfinex","BTCUSD",1733414329523,0.1517328,101500.0,101490.0,0.12702841]
["bitfinex","BTCUSD",1733414330004,0.1517328,101500.0,101490.0,0.37620875]
["bitfinex","BTCUSD",1733414330689,0.1517328,101500.0,101490.0,0.32409141]
["bitfinex","BTCUSD",1733414330919,0.3487768,101500.0,101490.0,0.12702841]
["bitfinex","BTCUSD",1733414331143,0.3487768,101500.0,101490.0,0.02735236]
["bitfinex","BTCUSD",1733414331856,0.3487768,101500.0,101490.0,0.0136086]
["bitfinex","BTCUSD",1733414332319,0.44845285,101500.0,101490.0,0.0086086]
["bitfinex","BTCUSD",1733414332545,0.44845285,101500.0,101460.0,0.394218]
["bitfinex","BTCUSD",1733414332769,0.394183,101480.0,101460.0,0.29678205]
["bitfinex","BTCUSD",1733414333029,0.394183,101480.0,101460.0,0.09967605]
["bitfinex","BTCUSD",1733414333267,0.197122,101460.0,101450.0,0.0008664]
["bitfinex","BTCUSD",1733414333499,0.29679805,101460.0,101450.0,0.0008664]
["bitfinex","BTCUSD",1733414333971,0.591343,101470.0,101450.0,0.0008664]
["bitfinex","BTCUSD",1733414334207,0.322467,101490.0,101460.0,0.197121]
["bitfinex","BTCUSD",1733414334208,0.197095,101480.0,101460.0,0.197121]
["bitfinex","BTCUSD",1733414334420,0.3954498,101470.0,101450.0,0.1979974]
["bitfinex","BTCUSD",1733414334636,0.197092,101480.0,101450.0,0.36489259]
["bitfinex","BTCUSD",1733414334867,0.39419,101480.0,101460.0,0.197122]
["bitfinex","BTCUSD",1733414335090,0.39419,101480.0,101450.0,0.56202459]
["bitfinex","BTCUSD",1733414335091,0.591285,101480.0,101450.0,0.56202459]
["bitfinex","BTCUSD",1733414335322,0.197092,101480.0,101460.0,0.00088062]
["bitfinex","BTCUSD",1733414335583,0.1517328,101500.0,101470.0,0.29677605]
["bitfinex","BTCUSD",1733414335809,0.35001837,101500.0,101480.0,0.197074]
["bitfinex","BTCUSD",1733414336043,0.197073,101490.0,101470.0,0.34624192]
["bitfinex","BTCUSD",1733414336280,0.197083,101480.0,101470.0,0.04947687]
["bitfinex","BTCUSD",1733414336500,0.592277,101480.0,101460.0,0.19712]
["bitfinex","BTCUSD",1733414336729,0.001,101480.0,101470.0,0.29677805]
["bitfinex","BTCUSD",1733414337404,0.001,101480.0,101460.0,0.394232]
["bitfinex","BTCUSD",1733414337625,0.198084,101480.0,101460.0,0.69102105]
["bitfinex","BTCUSD",1733414337844,0.198084,101480.0,101460.0,0.76693171]
["bitfinex","BTCUSD",1733414338072,0.18823431,101480.0,101460.0,0.76693171]
["bitfinex","BTCUSD",1733414338307,0.197064,101490.0,101470.0,0.29765848]
["bitfinex","BTCUSD",1733414338529,0.394139,101490.0,101470.0,0.29676905]
["bitfinex","BTCUSD",1733414338980,0.394139,101490.0,101470.0,0.49387105]
["bitfinex","BTCUSD",1733414339216,0.197064,101490.0,101470.0,0.57193328]
["bitfinex","BTCUSD",1733414339479,0.5458438,101500.0,101480.0,0.00088021]
["bitfinex","BTCUSD",1733414339708,0.394127,101490.0,101470.0,0.76901628]
["bitfinex","BTCUSD",1733414339921,0.197063,101490.0,101480.0,0.00088019]
["bitfinex","BTCUSD",1733414340129,0.5458458,101500.0,101480.0,0.19796319]
["bitfinex","BTCUSD",1733414340346,0.5458458,101500.0,101480.0,0.03712172]
["bitfinex","BTCUSD",1733414340590,0.197063,101490.0,101480.0,0.23420472]
["bitfinex","BTCUSD",1733414340801,0.197063,101490.0,101480.0,0.23332453]
["bitfinex","BTCUSD",1733414341023,0.197063,101490.0,101480.0,0.03624153]
["bitfinex","BTCUSD",1733414341243,0.394141,101490.0,101470.0,0.37483028]
["bitfinex","BTCUSD",1733414341700,0.394141,101490.0,101470.0,0.49385905]
["bitfinex","BTCUSD",1733414341947,0.3487858,101500.0,101480.0,0.00088021]
["bitfinex","BTCUSD",1733414342185,0.197064,101490.0,101470.0,0.69095005]
["bitfinex","BTCUSD",1733414342413,0.394128,101490.0,101470.0,0.49385805]
["bitfinex","BTCUSD",1733414342667,0.394128,101490.0,101470.0,0.29676705]
["bitfinex","BTCUSD",1733414342897,0.394128,101490.0,101470.0,0.55221308]
["bitfinex","BTCUSD",1733414343114,0.197083,101480.0,101470.0,0.29676705]
["bitfinex","BTCUSD",1733414343554,0.39418,101480.0,101460.0,0.01373458]
["bitfinex","BTCUSD",1733414343784,0.197117,101470.0,101450.0,0.21783173]
["bitfinex","BTCUSD",1733414344027,0.197122,101460.0,101450.0,0.0008664]
["bitfinex","BTCUSD",1733414344265,0.2562571,101460.0,101450.0,0.0008664]
["bitfinex","BTCUSD",1733414345593,0.35593315,101460.0,101450.0,0.0008664]
["bitfinex","BTCUSD",1733414345859,0.60363315,101460.0,101450.0,0.0008664]
["bitfinex","BTCUSD",1733414346071,0.60363315,101460.0,101450.0,0.00109049]
["bitfinex","BTCUSD",1733414346708,0.60363315,101460.0,101450.0,0.00159049]
["bitfinex","BTCUSD",1733414346943,0.60363315,101460.0,101450.0,0.00956196]
["bitfinex","BTCUSD",1733414347178,0.60363315,101460.0,101450.0,0.00159049]
["bitfinex","BTCUSD",1733414347841,0.70363315,101460.0,101450.0,0.00956196]
["bitfinex","BTCUSD",1733414348055,0.70363315,101460.0,101450.0,0.00159049]
["bitfinex","BTCUSD",1733414348281,0.70363315,101460.0,101450.0,0.00961201]
["bitfinex","BTCUSD",1733414348523,0.70363315,101460.0,101450.0,0.00159049]
["bitfinex","BTCUSD",1733414349196,0.72312881,101460.0,101450.0,0.00159049]
["bitfinex","BTCUSD",1733414349418,0.87312881,101460.0,101450.0,0.00159049]
["bitfinex","BTCUSD",1733414351780,0.67312881,101460.0,101450.0,4.9e-07]
["bitfinex","BTCUSD",1733414352227,0.34468,101430.0,101420.0,0.005]
["bitfinex","BTCUSD",1733414352515,0.69151989,101430.0,101420.0,0.005]
["bitfinex","BTCUSD",1733414352729,0.197219,101410.0,101400.0,0.0008679]
["bitfinex","BTCUSD",1733414352941,0.29689505,101410.0,101400.0,0.0008679]
["bitfinex","BTCUSD",1733414353163,0.39689505,101410.0,101400.0,0.0008679]
["bitfinex","BTCUSD",1733414353385,0.52049505,101410.0,101400.0,0.0008679]
["bitfinex","BTCUSD",1733414353603,0.57963015,101410.0,101400.0,0.0008679]
["bitfinex","BTCUSD",1733414353825,0.47963015,101410.0,101400.0,0.0008679]
["bitfinex","BTCUSD",1733414354756,0.297238,101400.0,101390.0,0.001726]
["bitfinex","BTCUSD",1733414354986,0.39691405,101400.0,101390.0,0.001726]
["bitfinex","BTCUSD",1733414356990,0.49691405,101400.0,101390.0,0.001726]
["bitfinex","BTCUSD",1733414357233,0.56897789,101400.0,101390.0,0.001726]
["bitfinex","BTCUSD",1733414357469,0.49197789,101400.0,101390.0,0.001726]
["bitfinex","BTCUSD",1733414357895,0.39197789,101400.0,101390.0,0.001726]
["bitfinex","BTCUSD",1733414358600,0.397277,101380.0,101370.0,0.1508664]
["bitfinex","BTCUSD",1733414358833,0.49695305,101380.0,101370.0,0.1508664]
["bitfinex","BTCUSD",1733414359055,0.60118815,101380.0,101370.0,0.15819053]
["bitfinex","BTCUSD",1733414359697,0.29695305,101380.0,101370.0,0.15819053]
["bitfinex","BTCUSD",1733414359919,0.197277,101380.0,101370.0,0.15819053]
["bitfinex","BTCUSD",1733414360141,0.394539,101390.0,101370.0,0.15819053]
["bitfinex","BTCUSD",1733414360368,0.023,101400.0,101380.0,0.19814984]
["bitfinex","BTCUSD",1733414360586,0.220248,101400.0,101380.0,0.00088284]
["bitfinex","BTCUSD",1733414360798,0.023,101400.0,101380.0,0.19814884]
["bitfinex","BTCUSD",1733414361013,0.22024,101400.0,101380.0,0.40272638]
["bitfinex","BTCUSD",1733414361241,0.023,101400.0,101380.0,0.63007781]
["bitfinex","BTCUSD",1733414361457,0.023,101400.0,101380.0,0.50239343]
["bitfinex","BTCUSD",1733414361669,0.22024,101400.0,101380.0,0.40183454]
["bitfinex","BTCUSD",1733414361884,0.023,101400.0,101390.0,0.00088243]
["bitfinex","BTCUSD",1733414362313,0.023,101400.0,101390.0,0.00814011]
["bitfinex","BTCUSD",1733414362567,0.22147072,101400.0,101390.0,0.00725768]
["bitfinex","BTCUSD",1733414362784,0.49650712,101400.0,101390.0,0.00725768]
["bitfinex","BTCUSD",1733414363000,0.59650712,101400.0,101370.0,0.1508664]
["bitfinex","BTCUSD",1733414363249,0.197277,101380.0,101350.0,0.1852782]
["bitfinex","BTCUSD",1733414363497,0.197277,101380.0,101350.0,0.49652296]
["bitfinex","BTCUSD",1733414363736,0.39457,101380.0,101350.0,0.49652296]
["bitfinex","BTCUSD",1733414363952,0.05460587,101380.0,101350.0,0.49652296]
["bitfinex","BTCUSD",1733414364168,0.25189187,101380.0,101360.0,0.19819413]
["bitfinex","BTCUSD",1733414364382,0.40189187,101380.0,101360.0,0.00088313]
["bitfinex","BTCUSD",1733414364615,0.544572,101380.0,101360.0,0.00088313]
["bitfinex","BTCUSD",1733414365126,0.347286,101380.0,101360.0,0.00088313]
["bitfinex","BTCUSD",1733414365358,0.347286,101380.0,101360.0,0.19819813]
["bitfinex","BTCUSD",1733414365592,0.15,101380.0,101370.0,0.49352656]
["bitfinex","BTCUSD",1733414365814,0.15,101380.0,101370.0,0.34237305]
["bitfinex","BTCUSD",1733414366493,0.15,101380.0,101370.0,0.41767305]
["bitfinex","BTCUSD",1733414367180,0.15,101380.0,101370.0,0.56882656]
["bitfinex","BTCUSD",1733414367393,0.01313788,101400.0,101390.0,0.47221151]
["bitfinex","BTCUSD",1733414367621,0.15,101410.0,101400.0,0.197238]
["bitfinex","BTCUSD",1733414367859,0.15,101410.0,101400.0,0.14873665]
["bitfinex","BTCUSD",1733414368076,0.15,101410.0,101400.0,0.87851008]
["bitfinex","BTCUSD",1733414368295,0.15,101410.0,101400.0,0.87762816]
["bitfinex","BTCUSD",1733414369199,0.173,101460.0,101430.0,0.15115351]
["bitfinex","BTCUSD",1733414369427,0.173,101460.0,101450.0,0.197141]
["bitfinex","BTCUSD",1733414370563,0.173,101460.0,101450.0,0.22509014]
["bitfinex","BTCUSD",1733414370783,0.173,101460.0,101440.0,0.69111705]
["bitfinex","BTCUSD",1733414371014,0.173,101460.0,101450.0,0.003]
["bitfinex","BTCUSD",1733414371244,0.15,101460.0,101450.0,0.67980059]
["bitfinex","BTCUSD",1733414371463,0.15,101460.0,101450.0,0.77383892]
["bitfinex","BTCUSD",1733414371681,0.15,101460.0,101450.0,0.49473627]
["bitfinex","BTCUSD",1733414371908,0.151,101460.0,101450.0,0.49773627]
["bitfinex","BTCUSD",1733414372132,0.151,101460.0,101450.0,0.64888978]
["bitfinex","BTCUSD",1733414372347,0.151,101460.0,101450.0,0.74888978]
["bitfinex","BTCUSD",1733414372823,0.151,101460.0,101450.0,0.75288978]
["bitfinex","BTCUSD",1733414373061,0.151,101460.0,101450.0,0.50173627]
["bitfinex","BTCUSD",1733414373276,0.151,101460.0,101450.0,0.65288978]
["bitfinex","BTCUSD",1733414373499,0.0017328,101500.0,101490.0,0.197063]
["bitfinex","BTCUSD",1733414373725,0.0017328,101500.0,101490.0,0.0197063]
["bitfinex","BTCUSD",1733414374670,0.0017328,101500.0,101490.0,0.21764931]
["bitfinex","BTCUSD",1733414374894,0.0017328,101500.0,101490.0,0.0197063]
["bitfinex","BTCUSD",1733414375356,0.0017328,101500.0,101490.0,0.0227063]
["bitfinex","BTCUSD",1733414375568,0.0017328,101500.0,101490.0,0.0247063]
["bitfinex","BTCUSD",1733414375782,0.0017328,101500.0,101490.0,0.2217693]
["bitfinex","BTCUSD",1733414376234,0.0017328,101500.0,101490.0,0.32144535]
["bitfinex","BTCUSD",1733414376468,0.0017328,101500.0,101490.0,0.32671872]
["bitfinex","BTCUSD",1733414376716,0.0017328,101500.0,101490.0,0.32371872]
["bitfinex","BTCUSD",1733414376935,0.0017328,101500.0,101490.0,0.22404267]
["bitfinex","BTCUSD",1733414377156,0.0017328,101500.0,101490.0,0.22204267]
["bitfinex","BTCUSD",1733414377599,0.0027328,101500.0,101490.0,0.22504267]
["bitfinex","BTCUSD",1733414377830,0.00396438,101500.0,101490.0,0.00527337]
["bitfinex","BTCUSD",1733414378337,0.1997768,101500.0,101490.0,0.00527337]
["bitfinex","BTCUSD",1733414378340,0.29945285,101500.0,101490.0,0.00527337]
["bitfinex","BTCUSD",1733414378785,0.1271,101480.0,101440.0,0.39429]
["bitfinex","BTCUSD",1733414379022,0.197132,101460.0,101430.0,0.21228435]
["bitfinex","BTCUSD",1733414379249,0.197151,101450.0,101430.0,0.3119604]
["bitfinex","BTCUSD",1733414379711,0.226936,101460.0,101430.0,0.3119594]
["bitfinex","BTCUSD",1733414379934,0.394264,101460.0,101440.0,0.19716]
["bitfinex","BTCUSD",1733414380163,0.591401,101460.0,101440.0,0.19716]
["bitfinex","BTCUSD",1733414380615,0.591401,101460.0,101440.0,0.20009768]
["bitfinex","BTCUSD",1733414380839,0.591401,101460.0,101440.0,0.0722443]
["bitfinex","BTCUSD",1733414381070,0.29804914,101450.0,101440.0,0.00132199]
["bitfinex","BTCUSD",1733414381299,0.42241705,101450.0,101410.0,0.197205]
["bitfinex","BTCUSD",1733414381524,0.19718,101430.0,101410.0,0.49408905]
["bitfinex","BTCUSD",1733414381745,0.19718,101430.0,101410.0,0.50713091]
["bitfinex","BTCUSD",1733414382021,0.394348,101440.0,101420.0,0.197199]
["bitfinex","BTCUSD",1733414382265,0.49402405,101440.0,101420.0,0.19808057]
["bitfinex","BTCUSD",1733414382487,0.520896,101450.0,101420.0,0.67288756]
["bitfinex","BTCUSD",1733414382714,0.62057205,101450.0,101430.0,0.197179]
["bitfinex","BTCUSD",1733414382948,0.81772505,101450.0,101430.0,0.197179]
["bitfinex","BTCUSD",1733414383181,0.61957005,101450.0,101420.0,0.47567259]
["bitfinex","BTCUSD",1733414383419,0.197162,101440.0,101420.0,0.67286159]
["bitfinex","BTCUSD",1733414383857,0.197162,101440.0,101420.0,0.47567259]
["bitfinex","BTCUSD",1733414384090,0.395324,101440.0,101420.0,0.47567259]
["bitfinex","BTCUSD",1733414384308,0.395324,101440.0,101420.0,0.27848459]
["bitfinex","BTCUSD",1733414384309,0.592497,101440.0,101420.0,0.27848459]
["bitfinex","BTCUSD",1733414384605,0.394324,101440.0,101420.0,0.1980516]
["bitfinex","BTCUSD",1733414384820,0.29808832,101430.0,101420.0,0.00380251]
["bitfinex","BTCUSD",1733414385037,0.19718,101430.0,101420.0,0.00380251]
["bitfinex","BTCUSD",1733414385996,0.198162,101440.0,101420.0,0.20188225]
["bitfinex","BTCUSD",1733414386216,0.395333,101440.0,101420.0,0.20187125]
["bitfinex","BTCUSD",1733414386435,0.396332,101440.0,101420.0,0.43896848]
["bitfinex","BTCUSD",1733414386671,0.591505,101440.0,101420.0,0.43896848]
["bitfinex","BTCUSD",1733414386896,0.394332,101440.0,101420.0,0.40206025]
["bitfinex","BTCUSD",1733414387143,0.591505,101440.0,101420.0,0.20687125]
["bitfinex","BTCUSD",1733414387364,0.19718,101430.0,101420.0,0.00580251]
["bitfinex","BTCUSD",1733414387590,0.19718,101430.0,101420.0,0.00380251]
["bitfinex","BTCUSD",1733414388295,0.19718,101430.0,101420.0,0.00680251]
["bitfinex","BTCUSD",1733414388758,0.19818,101430.0,101420.0,0.00680251]
["bitfinex","BTCUSD",1733414389718,0.19818,101430.0,101420.0,0.00380251]
["bitfinex","BTCUSD",1733414389950,0.197219,101410.0,101400.0,0.15]
["bitfinex","BTCUSD",1733414390396,0.125,101420.0,101400.0,0.15]
["bitfinex","BTCUSD",1733414390626,0.125,101420.0,101400.0,0.28075999]
["bitfinex","BTCUSD",1733414390866,0.197219,101410.0,101400.0,0.15]
["bitfinex","BTCUSD",1733414391318,0.29689505,101410.0,101400.0,0.15]
["bitfinex","BTCUSD",1733414391552,0.29789505,101410.0,101400.0,0.1555077]
["bitfinex","BTCUSD",1733414392719,0.197219,101410.0,101400.0,0.0055077]
["bitfinex","BTCUSD",1733414393176,0.198219,101410.0,101400.0,0.0055077]
["bitfinex","BTCUSD",1733414393700,0.199219,101410.0,101400.0,0.0055077]
["bitfinex","BTCUSD",1733414394401,0.39445,101410.0,101380.0,0.374806]
["bitfinex","BTCUSD",1733414394610,0.197238,101400.0,101380.0,0.52321474]
["bitfinex","BTCUSD",1733414394851,0.394486,101400.0,101370.0,0.19996586]
["bitfinex","BTCUSD",1733414395076,0.197269,101390.0,101370.0,0.11222691]
["bitfinex","BTCUSD",1733414395295,0.394538,101390.0,101370.0,0.29965691]
["bitfinex","BTCUSD",1733414396001,0.394538,101390.0,101370.0,0.11222691]
["bitfinex","BTCUSD",1733414396245,0.197277,101380.0,101370.0,0.01255086]
["bitfinex","BTCUSD",1733414396712,0.197277,101380.0,101360.0,0.73193468]
["bitfinex","BTCUSD",1733414396932,0.719712,101390.0,101370.0,0.187432]
["bitfinex","BTCUSD",1733414397141,0.197277,101380.0,101370.0,0.00088269]
["bitfinex","BTCUSD",1733414397377,0.719712,101390.0,101360.0,0.9248052]
["bitfinex","BTCUSD",1733414397651,0.719712,101390.0,101370.0,0.00088269]
["bitfinex","BTCUSD",1733414397877,0.197277,101380.0,101370.0,0.00088269]
["bitfinex","BTCUSD",1733414398111,0.197277,101380.0,101360.0,0.65695512]
["bitfinex","BTCUSD",1733414398344,0.197277,101380.0,101360.0,0.84439512]
["bitfinex","BTCUSD",1733414398584,0.197277,101380.0,101360.0,0.84139512]
["bitfinex","BTCUSD",1733414398800,0.322297,101370.0,101360.0,0.15]
["bitfinex","BTCUSD",1733414401249,0.09967605,101380.0,101360.0,0.15]
["bitfinex","BTCUSD",1733414401668,0.197297,101370.0,101360.0,0.15]
["bitfinex","BTCUSD",1733414401884,0.49425805,101380.0,101360.0,0.15]
["bitfinex","BTCUSD",1733414402094,0.197297,101370.0,101360.0,0.15]
["bitfinex","BTCUSD",1733414402547,0.49425305,101380.0,101360.0,0.15]
["bitfinex","BTCUSD",1733414402760,0.197297,101370.0,101360.0,0.15]
["bitfinex","BTCUSD",1733414402988,0.49425305,101380.0,101360.0,0.15]
["bitfinex","BTCUSD",1733414403194,0.69154505,101380.0,101360.0,0.15]
["bitfinex","BTCUSD",1733414403398,0.49425305,101380.0,101360.0,0.153]
["bitfinex","BTCUSD",1733414403628,0.29696405,101380.0,101360.0,0.15]
["bitfinex","BTCUSD",1733414403862,0.49425205,101380.0,101360.0,0.16958224]
["bitfinex","BTCUSD",1733414404768,0.29696405,101380.0,101360.0,0.16958224]
["bitfinex","BTCUSD",1733414405246,0.49425305,101380.0,101360.0,0.16958224]
["bitfinex","BTCUSD",1733414405446,0.69154305,101380.0,101360.0,0.16958224]
["bitfinex","BTCUSD",1733414405659,0.29696405,101380.0,101360.0,0.16958224]
["bitfinex","BTCUSD",1733414405869,0.49425105,101380.0,101360.0,0.16958224]
["bitfinex","BTCUSD",1733414406300,0.440435,101390.0,101360.0,0.20742294]
["bitfinex","BTCUSD",1733414406541,0.078,101380.0,101360.0,0.15]
["bitfinex","BTCUSD",1733414406752,0.34284805,101390.0,101360.0,0.15]
["bitfinex","BTCUSD",1733414406969,0.0459,101390.0,101360.0,0.15]
["bitfinex","BTCUSD",1733414407197,0.243158,101390.0,101360.0,0.337441]
["bitfinex","BTCUSD",1733414407408,0.243158,101390.0,101360.0,0.47211373]
["bitfinex","BTCUSD",1733414407622,0.0459,101390.0,101360.0,0.65955173]
["bitfinex","BTCUSD",1733414407894,0.0459,101390.0,101360.0,0.84698973]
["bitfinex","BTCUSD",1733414408110,0.0459,101390.0,101370.0,0.187431]
["bitfinex","BTCUSD",1733414408355,0.0459,101390.0,101370.0,0.09967605]
["bitfinex","BTCUSD",1733414408548,0.0459,101390.0,101370.0,0.28710605]
["bitfinex","BTCUSD",1733414408769,0.0459,101390.0,101370.0,0.25346355]
["bitfinex","BTCUSD",1733414409022,0.0459,101390.0,101370.0,0.5405706]
["bitfinex","BTCUSD",1733414409228,0.0459,101390.0,101380.0,0.187413]
["bitfinex","BTCUSD",1733414409447,0.078,101400.0,101380.0,0.374817]
["bitfinex","BTCUSD",1733414409686,0.078,101400.0,101380.0,0.52853751]
["bitfinex","BTCUSD",1733414409900,0.0482,101410.0,101390.0,0.47445705]
["bitfinex","BTCUSD",1733414410124,0.15,101420.0,101410.0,0.187358]
["bitfinex","BTCUSD",1733414410390,0.15,101420.0,101410.0,0.28703405]
["bitfinex","BTCUSD",1733414411012,0.15,101420.0,101410.0,0.58818756]
["bitfinex","BTCUSD",1733414411227,0.15,101420.0,101410.0,0.78610678]
["bitfinex","BTCUSD",1733414411436,0.15,101420.0,101410.0,0.88610678]
["bitfinex","BTCUSD",1733414412078,0.0017336,101440.0,101430.0,0.187321]
["bitfinex","BTCUSD",1733414412317,0.0017336,101440.0,101420.0,0.187324]
["bitfinex","BTCUSD",1733414412512,0.0017336,101440.0,101420.0,0.09967605]
["bitfinex","BTCUSD",1733414412731,0.1988956,101440.0,101410.0,0.004]
["bitfinex","BTCUSD",1733414412974,0.1988956,101440.0,101410.0,0.29102505]
["bitfinex","BTCUSD",1733414413181,0.0017336,101440.0,101410.0,0.53622106]
["bitfinex","BTCUSD",1733414413387,0.0017336,101440.0,101410.0,0.72356706]
["bitfinex","BTCUSD",1733414413604,0.002,101420.0,101410.0,0.54621006]
["bitfinex","BTCUSD",1733414414253,0.001,101420.0,101410.0,0.48237105]
["bitfinex","BTCUSD",1733414414472,0.001,101420.0,101410.0,0.48837105]
["bitfinex","BTCUSD",1733414414713,0.001,101420.0,101410.0,0.014]
["bitfinex","BTCUSD",1733414414936,0.246799,101420.0,101410.0,0.008]
["bitfinex","BTCUSD",1733414415144,0.246799,101420.0,101400.0,0.00088204]
["bitfinex","BTCUSD",1733414415145,0.0486,101420.0,101400.0,0.00088204]
["bitfinex","BTCUSD",1733414415359,0.001,101420.0,101410.0,0.29703405]
["bitfinex","BTCUSD",1733414415618,0.001,101420.0,101410.0,0.53928901]
["bitfinex","BTCUSD",1733414415857,0.001,101420.0,101410.0,0.006]
["bitfinex","BTCUSD",1733414416060,0.002,101420.0,101410.0,0.01]
["bitfinex","BTCUSD",1733414416270,0.20043145,101420.0,101410.0,0.006]
["bitfinex","BTCUSD",1733414416498,0.199199,101420.0,101410.0,0.006]
["bitfinex","BTCUSD",1733414416740,0.395412,101420.0,101380.0,0.374803]
["bitfinex","BTCUSD",1733414416968,0.46450384,101420.0,101410.0,0.005]
["bitfinex","BTCUSD",1733414417178,0.397412,101420.0,101410.0,0.009]
["bitfinex","BTCUSD",1733414417610,0.199199,101420.0,101410.0,0.004]
["bitfinex","BTCUSD",1733414418440,0.200199,101420.0,101410.0,0.004]
["bitfinex","BTCUSD",1733414419096,0.592624,101420.0,101390.0,0.28794311]
["bitfinex","BTCUSD",1733414419305,0.396408,101420.0,101410.0,0.004]
["bitfinex","BTCUSD",1733414419511,0.396408,101420.0,101390.0,0.47532911]
["bitfinex","BTCUSD",1733414419728,0.395408,101420.0,101390.0,0.54535444]
["bitfinex","BTCUSD",1733414419943,0.396408,101420.0,101410.0,0.004]
["bitfinex","BTCUSD",1733414420155,0.396408,101420.0,101410.0,0.005]
["bitfinex","BTCUSD",1733414420618,0.001,101420.0,101400.0,0.177514]
["bitfinex","BTCUSD",1733414420813,0.002,101420.0,101410.0,0.28117305]
["bitfinex","BTCUSD",1733414421022,0.0047348,101420.0,101410.0,0.16738356]
["bitfinex","BTCUSD",1733414421225,0.0047348,101420.0,101410.0,0.10367605]
["bitfinex","BTCUSD",1733414421451,0.0037348,101420.0,101410.0,0.004]
["bitfinex","BTCUSD",1733414421672,0.0017348,101420.0,101410.0,0.177497]
["bitfinex","BTCUSD",1733414422096,0.0017348,101420.0,101410.0,0.09967605]
["bitfinex","BTCUSD",1733414422323,0.0027348,101420.0,101410.0,0.30854817]
["bitfinex","BTCUSD",1733414422551,0.0017348,101420.0,101410.0,0.30854817]
["bitfinex","BTCUSD",1733414422782,0.0017348,101420.0,101410.0,0.27717305]
["bitfinex","BTCUSD",1733414423007,0.0017348,101420.0,101400.0,0.205504]
["bitfinex","BTCUSD",1733414423308,0.43197619,101420.0,101410.0,0.004]
["bitfinex","BTCUSD",1733414423519,0.43197619,101420.0,101400.0,0.023]
["bitfinex","BTCUSD",1733414423520,0.478919,101410.0,101400.0,0.023]
["bitfinex","BTCUSD",1733414423727,0.66634894,101410.0,101400.0,0.023]
["bitfinex","BTCUSD",1733414423968,0.57859505,101410.0,101400.0,0.023]
["bitfinex","BTCUSD",1733414424831,0.394485,101400.0,101370.0,0.35599959]
["bitfinex","BTCUSD",1733414425039,0.591737,101400.0,101370.0,0.45567564]
["bitfinex","BTCUSD",1733414425255,0.394485,101400.0,101370.0,0.63323364]
["bitfinex","BTCUSD",1733414425461,0.2817,101410.0,101380.0,0.27721105]
["bitfinex","BTCUSD",1733414425685,0.2817,101410.0,101390.0,0.35593712]
["bitfinex","BTCUSD",1733414425902,0.15,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1733414426105,0.15,101410.0,101400.0,0.37907185]
["bitfinex","BTCUSD",1733414426324,0.15,101410.0,101400.0,0.37819005]
["bitfinex","BTCUSD",1733414426548,0.15,101410.0,101400.0,0.37719005]
["bitfinex","BTCUSD",1733414426831,0.15,101410.0,101400.0,0.47510927]
["bitfinex","BTCUSD",1733414427034,0.151,101410.0,101400.0,0.47510927]
["bitfinex","BTCUSD",1733414427254,0.15,101410.0,101400.0,0.47510927]
["bitfinex","BTCUSD",1733414427474,0.15,101410.0,101400.0,0.28219005]
["bitfinex","BTCUSD",1733414427734,0.151,101410.0,101400.0,0.29019005]
["bitfinex","BTCUSD",1733414427967,0.15,101410.0,101400.0,0.38219005]
["bitfinex","BTCUSD",1733414428178,0.15,101410.0,101400.0,0.28219005]
["bitfinex","BTCUSD",1733414428407,0.15,101410.0,101400.0,0.38219005]
["bitfinex","BTCUSD",1733414428607,0.15,101410.0,101400.0,0.28219005]
["bitfinex","BTCUSD",1733414428817,0.15,101410.0,101390.0,0.355046]
["bitfinex","BTCUSD",1733414429023,0.544462,101410.0,101390.0,0.09967605]
["bitfinex","BTCUSD",1733414429224,0.545462,101410.0,101400.0,0.009]
["bitfinex","BTCUSD",1733414429663,0.546462,101410.0,101400.0,0.018]
["bitfinex","BTCUSD",1733414429864,0.347228,101410.0,101390.0,0.47446405]
["bitfinex","BTCUSD",1733414430087,0.347228,101410.0,101390.0,0.3665216]
["bitfinex","BTCUSD",1733414430315,0.546459,101410.0,101390.0,0.3845216]
["bitfinex","BTCUSD",1733414430553,0.546459,101410.0,101390.0,0.5270561]
["bitfinex","BTCUSD",1733414430554,0.6,101400.0,101390.0,0.5270561]
["bitfinex","BTCUSD",1733414430763,0.6,101400.0,101390.0,0.72673215]
["bitfinex","BTCUSD",1733414431013,0.6,101400.0,101390.0,0.5755216]
["bitfinex","BTCUSD",1733414431427,0.6,101400.0,101390.0,0.5845216]
["bitfinex","BTCUSD",1733414431873,0.5942,101400.0,101390.0,0.49607005]
["bitfinex","BTCUSD",1733414432283,0.5942,101400.0,101390.0,0.50507005]
["bitfinex","BTCUSD",1733414432708,0.5942,101400.0,101390.0,0.49607005]
["bitfinex","BTCUSD",1733414432933,0.5942,101400.0,101390.0,0.38707005]
["bitfinex","BTCUSD",1733414433160,0.5942,101400.0,101390.0,0.39607005]
["bitfinex","BTCUSD",1733414433384,0.5942,101400.0,101390.0,0.49398927]
["bitfinex","BTCUSD",1733414434246,0.5942,101400.0,101390.0,0.48498927]
["bitfinex","BTCUSD",1733414434451,0.5942,101400.0,101390.0,0.49398927]
["bitfinex","BTCUSD",1733414435292,0.5942,101400.0,101390.0,0.50298927]
["bitfinex","BTCUSD",1733414436186,0.5942,101400.0,101390.0,0.60298927]
["bitfinex","BTCUSD",1733414437455,0.5942,101400.0,101390.0,0.60678927]
["bitfinex","BTCUSD",1733414437883,0.5942,101400.0,101390.0,0.50507005]
["bitfinex","BTCUSD",1733414438089,0.5942,101400.0,101390.0,0.40507005]
["bitfinex","BTCUSD",1733414438300,0.5942,101400.0,101390.0,0.65624692]
["bitfinex","BTCUSD",1733414439413,0.5942,101400.0,101390.0,0.65918593]
["bitfinex","BTCUSD",1733414440933,0.5942,101400.0,101390.0,0.40800906]
["bitfinex","BTCUSD",1733414441148,0.5942,101400.0,101390.0,0.50800906]
["bitfinex","BTCUSD",1733414441564,0.5942,101400.0,101390.0,0.30800906]
["bitfinex","BTCUSD",1733414441771,0.791438,101400.0,101390.0,0.11767605]
["bitfinex","BTCUSD",1733414441987,0.791438,101400.0,101390.0,0.018]
["bitfinex","BTCUSD",1733414442206,0.5942,101400.0,101390.0,0.205395]
["bitfinex","BTCUSD",1733414442667,0.5942,101400.0,101390.0,0.156025]
["bitfinex","BTCUSD",1733414443305,0.791438,101400.0,101390.0,0.0008671]
["bitfinex","BTCUSD",1733414443806,0.7931722,101400.0,101390.0,0.0008671]
["bitfinex","BTCUSD",1733414444018,0.5959342,101400.0,101390.0,0.0008671]
["bitfinex","BTCUSD",1733414444228,0.5959342,101400.0,101390.0,0.0098671]
["bitfinex","BTCUSD",1733414444643,0.7931722,101400.0,101390.0,0.0188671]
["bitfinex","BTCUSD",1733414444864,0.99076747,101400.0,101390.0,0.0188671]
["bitfinex","BTCUSD",1733414445093,1.11496747,101400.0,101390.0,0.0188671]
["bitfinex","BTCUSD",1733414445304,1.01704825,101400.0,101390.0,0.0188671]
["bitfinex","BTCUSD",1733414445515,0.9173722,101400.0,101390.0,0.0188671]
["bitfinex","BTCUSD",1733414445942,1.01704825,101400.0,101390.0,0.0008671]
["bitfinex","BTCUSD",1733414446167,1.04004825,101400.0,101390.0,0.0008671]
["bitfinex","BTCUSD",1733414446400,1.23896747,101400.0,101390.0,0.0178671]
["bitfinex","BTCUSD",1733414446632,0.9413722,101400.0,101390.0,0.0178671]
["bitfinex","BTCUSD",1733414446854,0.7441342,101400.0,101390.0,0.0178671]
["bitfinex","BTCUSD",1733414447082,0.7443762,101400.0,101390.0,0.0178671]
["bitfinex","BTCUSD",1733414447528,0.7443762,101400.0,101390.0,0.2052621]
["bitfinex","BTCUSD",1733414447758,0.7443762,101400.0,101390.0,0.0178671]
["bitfinex","BTCUSD",1733414448019,0.7443762,101400.0,101390.0,0.26326961]
["bitfinex","BTCUSD",1733414448223,0.7443762,101400.0,101390.0,0.0178671]
["bitfinex","BTCUSD",1733414448430,0.7443762,101400.0,101390.0,0.0098671]
["bitfinex","BTCUSD",1733414448636,0.7443762,101400.0,101390.0,0.0048671]
["bitfinex","BTCUSD",1733414448846,0.7433762,101400.0,101390.0,0.0048671]
["bitfinex","BTCUSD",1733414449061,0.7443762,101400.0,101390.0,0.0138671]
["bitfinex","BTCUSD",1733414449266,0.7443762,101400.0,101390.0,0.0098671]
["bitfinex","BTCUSD",1733414449473,0.7453762,101400.0,101390.0,0.1843991]
["bitfinex","BTCUSD",1733414449908,0.7463762,101400.0,101390.0,0.1933991]
["bitfinex","BTCUSD",1733414450543,0.7473762,101400.0,101390.0,0.2023991]
["bitfinex","BTCUSD",1733414450765,0.7443762,101400.0,101380.0,0.52931992]
["bitfinex","BTCUSD",1733414450977,0.7443762,101400.0,101380.0,0.62899597]
["bitfinex","BTCUSD",1733414451200,0.7443762,101400.0,101390.0,0.005]
["bitfinex","BTCUSD",1733414451844,0.7443762,101400.0,101380.0,0.71077487]
["bitfinex","BTCUSD",1733414452068,0.7453762,101400.0,101390.0,0.186532]
["bitfinex","BTCUSD",1733414452543,0.7443762,101400.0,101390.0,0.186532]
["bitfinex","BTCUSD",1733414453007,0.7433762,101400.0,101380.0,0.61913297]
["bitfinex","BTCUSD",1733414453251,0.7433762,101400.0,101380.0,0.6403668]
["bitfinex","BTCUSD",1733414453665,0.7433762,101400.0,101380.0,0.6313668]
["bitfinex","BTCUSD",1733414453880,0.6191762,101400.0,101390.0,0.44326725]
["bitfinex","BTCUSD",1733414454120,0.6191762,101400.0,101390.0,0.54238492]
["bitfinex","BTCUSD",1733414454333,0.6191762,101400.0,101390.0,0.68738492]
["bitfinex","BTCUSD",1733414455208,0.6191762,101400.0,101390.0,0.78738492]
["bitfinex","BTCUSD",1733414455501,8e-07,101420.0,101410.0,0.52417687]
["bitfinex","BTCUSD",1733414455713,8e-07,101420.0,101410.0,0.80134992]
["bitfinex","BTCUSD",1733414455932,0.0017336,101440.0,101430.0,0.1]
["bitfinex","BTCUSD",1733414456148,0.0017336,101440.0,101430.0,0.78037257]
["bitfinex","BTCUSD",1733414456368,6e-07,101440.0,101430.0,0.82874461]
["bitfinex","BTCUSD",1733414456801,0.0017332,101460.0,101450.0,0.33117687]
["bitfinex","BTCUSD",1733414457025,0.0017332,101460.0,101450.0,0.60827992]
["bitfinex","BTCUSD",1733414457246,2e-07,101460.0,101450.0,0.60827992]
["bitfinex","BTCUSD",1733414457451,0.0017328,101500.0,101490.0,0.177357]
["bitfinex","BTCUSD",1733414457662,0.0017328,101500.0,101490.0,0.46456256]
["bitfinex","BTCUSD",1733414457880,0.0017328,101500.0,101490.0,0.31250615]
["bitfinex","BTCUSD",1733414458729,0.0017328,101500.0,101490.0,0.46368302]
["bitfinex","BTCUSD",1733414458998,0.0017328,101500.0,101490.0,0.47268302]
["bitfinex","BTCUSD",1733414459399,0.0017328,101500.0,101490.0,0.56168302]
["bitfinex","BTCUSD",1733414460507,0.0017328,101500.0,101490.0,0.69518226]
["bitfinex","BTCUSD",1733414461130,0.11748273,101560.0,101510.0,0.08]
["bitfinex","BTCUSD",1733414461348,0.02123084,101560.0,101530.0,0.177287]
["bitfinex","BTCUSD",1733414461590,0.22905842,101560.0,101540.0,0.17814661]
["bitfinex","BTCUSD",1733414461836,0.02,101560.0,101550.0,0.177252]
["bitfinex","BTCUSD",1733414462111,0.02184537,101570.0,101550.0,0.17813044]
["bitfinex","BTCUSD",1733414462535,0.02,101560.0,101550.0,0.17813044]
["bitfinex","BTCUSD",1733414462760,0.02,101560.0,101550.0,0.22363669]
["bitfinex","BTCUSD",1733414462970,0.23998686,101570.0,101540.0,0.177256]
["bitfinex","BTCUSD",1733414463189,0.02,101560.0,101540.0,0.45507056]
["bitfinex","BTCUSD",1733414463411,0.02,101560.0,101550.0,0.009]
["bitfinex","BTCUSD",1733414463640,0.02,101550.0,101520.0,0.177292]
["bitfinex","BTCUSD",1733414463863,0.02,101540.0,101520.0,0.2778469]
["bitfinex","BTCUSD",1733414464102,0.02,101530.0,101520.0,0.04731619]
["bitfinex","BTCUSD",1733414464341,0.02,101520.0,101510.0,0.018]
["bitfinex","BTCUSD",1733414464590,0.197044,101500.0,101490.0,0.0354731]
["bitfinex","BTCUSD",1733414464830,0.09967605,101520.0,101490.0,0.33223691]
["bitfinex","BTCUSD",1733414464831,0.02,101520.0,101490.0,0.33223691]
["bitfinex","BTCUSD",1733414465052,0.02,101520.0,101500.0,0.27788349]
["bitfinex","BTCUSD",1733414465289,0.16363103,101530.0,101500.0,0.45521249]
["bitfinex","BTCUSD",1733414465523,0.1242,101530.0,101520.0,0.177304]
["bitfinex","BTCUSD",1733414465973,0.1242,101530.0,101510.0,0.531935]
["bitfinex","BTCUSD",1733414466188,0.02,101520.0,101500.0,0.06877734]
["bitfinex","BTCUSD",1733414466411,0.01996,101520.0,101500.0,0.27700405]
["bitfinex","BTCUSD",1733414466651,0.01996,101520.0,101500.0,0.09967605]
["bitfinex","BTCUSD",1733414466887,0.01996,101520.0,101500.0,0.27788356]
["bitfinex","BTCUSD",1733414467113,0.01996,101510.0,101490.0,0.186348]
["bitfinex","BTCUSD",1733414467351,0.01996,101510.0,101490.0,0.45525075]
["bitfinex","BTCUSD",1733414467583,0.01996,101520.0,101500.0,0.28588475]
["bitfinex","BTCUSD",1733414467807,0.01996,101520.0,101500.0,0.46321475]
["bitfinex","BTCUSD",1733414468022,0.01996,101520.0,101510.0,0.177322]
["bitfinex","BTCUSD",1733414468523,0.02096,101520.0,101510.0,0.177322]
["bitfinex","BTCUSD",1733414468737,0.02096,101520.0,101500.0,0.46333505]
["bitfinex","BTCUSD",1733414468943,0.02096,101520.0,101510.0,0.177322]
["bitfinex","BTCUSD",1733414469172,0.14416,101530.0,101510.0,0.45430705]
["bitfinex","BTCUSD",1733414469395,0.14416,101530.0,101520.0,0.177304]
["bitfinex","BTCUSD",1733414469651,0.14416,101530.0,101510.0,0.46329605]
["bitfinex","BTCUSD",1733414469857,0.341157,101530.0,101500.0,0.24595111]
["bitfinex","BTCUSD",1733414470077,0.01996,101510.0,101500.0,0.06862111]
["bitfinex","BTCUSD",1733414470290,0.01996,101510.0,101490.0,0.22286708]
["bitfinex","BTCUSD",1733414470522,0.01996,101490.0,101450.0,0.18038661]
["bitfinex","BTCUSD",1733414470768,0.339733,101490.0,101460.0,0.09967605]
["bitfinex","BTCUSD",1733414470987,0.41538277,101480.0,101460.0,0.09967605]
["bitfinex","BTCUSD",1733414471216,0.217073,101470.0,101450.0,0.177425]
["bitfinex","BTCUSD",1733414471452,0.217101,101450.0,101440.0,0.0008657]
["bitfinex","BTCUSD",1733414471665,0.14266,101450.0,101440.0,0.00174641]
["bitfinex","BTCUSD",1733414471921,0.14266,101450.0,101440.0,0.0008657]
["bitfinex","BTCUSD",1733414472143,0.3410331,101450.0,101440.0,0.0008657]
["bitfinex","BTCUSD",1733414472383,0.319841,101450.0,101440.0,0.0008657]
["bitfinex","BTCUSD",1733414473098,0.51951705,101450.0,101440.0,0.0098657]
["bitfinex","BTCUSD",1733414473360,0.01996,101420.0,101410.0,0.1508665]
["bitfinex","BTCUSD",1733414473575,0.41952805,101450.0,101420.0,0.177468]
["bitfinex","BTCUSD",1733414473789,0.01996,101430.0,101410.0,0.42803555]
["bitfinex","BTCUSD",1733414474021,0.01996,101440.0,101420.0,0.10055763]
["bitfinex","BTCUSD",1733414474251,0.217124,101440.0,101420.0,0.10055763]
["bitfinex","BTCUSD",1733414474504,0.536959,101450.0,101420.0,0.27803463]
["bitfinex","BTCUSD",1733414474788,0.16282214,101450.0,101430.0,0.45458705]
["bitfinex","BTCUSD",1733414474997,0.21714,101430.0,101410.0,0.39515605]
["bitfinex","BTCUSD",1733414475257,0.001,101420.0,101410.0,0.3173461]
["bitfinex","BTCUSD",1733414475471,0.414332,101430.0,101410.0,0.3083461]
["bitfinex","BTCUSD",1733414475715,0.21714,101430.0,101410.0,0.4858431]
["bitfinex","BTCUSD",1733414475975,0.01996,101430.0,101420.0,0.008]
["bitfinex","BTCUSD",1733414476188,0.01996,101440.0,101420.0,0.27801973]
["bitfinex","BTCUSD",1733414476421,0.217159,101420.0,101410.0,0.1508665]
["bitfinex","BTCUSD",1733414476659,0.197199,101420.0,101410.0,0.1508665]
["bitfinex","BTCUSD",1733414476876,0.41787505,101420.0,101410.0,0.1508665]
["bitfinex","BTCUSD",1733414477324,0.61787505,101420.0,101410.0,0.1508665]
["bitfinex","BTCUSD",1733414477548,0.197219,101410.0,101400.0,0.15]
["bitfinex","BTCUSD",1733414477767,0.57238168,101410.0,101400.0,0.15]
["bitfinex","BTCUSD",1733414478003,0.37238168,101410.0,101400.0,0.15]
["bitfinex","BTCUSD",1733414478897,0.37238168,101410.0,101400.0,0.153]
["bitfinex","BTCUSD",1733414479112,0.397238,101400.0,101390.0,0.15]
["bitfinex","BTCUSD",1733414479337,0.39691405,101400.0,101390.0,0.15]
["bitfinex","BTCUSD",1733414480729,0.61229539,101410.0,101390.0,0.42720605]
["bitfinex","BTCUSD",1733414480730,0.01996,101410.0,101390.0,0.42720605]
["bitfinex","BTCUSD",1733414480982,0.01996,101410.0,101400.0,0.00088207]
["bitfinex","BTCUSD",1733414481220,0.222198,101400.0,101390.0,0.151]
["bitfinex","BTCUSD",1733414481429,0.217198,101400.0,101390.0,0.15]
["bitfinex","BTCUSD",1733414481653,0.217191,101410.0,101390.0,0.25355842]
["bitfinex","BTCUSD",1733414481887,0.03921359,101420.0,101400.0,0.27807219]
["bitfinex","BTCUSD",1733414482098,0.21716,101420.0,101400.0,0.10055819]
["bitfinex","BTCUSD",1733414482340,0.001,101410.0,101400.0,0.28607219]
["bitfinex","BTCUSD",1733414482549,0.001,101410.0,101400.0,0.28519005]
["bitfinex","BTCUSD",1733414482785,0.001,101410.0,101400.0,0.27719005]
["bitfinex","BTCUSD",1733414483012,0.001,101410.0,101400.0,0.5940693]
["bitfinex","BTCUSD",1733414483229,0.001,101410.0,101400.0,0.8578093]
["bitfinex","BTCUSD",1733414483712,0.001,101410.0,101400.0,0.44520844]
["bitfinex","BTCUSD",1733414483921,0.001,101410.0,101400.0,0.27719005]
["bitfinex","BTCUSD",1733414484156,0.002,101410.0,101400.0,0.28519005]
["bitfinex","BTCUSD",1733414484380,0.002,101410.0,101400.0,0.69779091]
["bitfinex","BTCUSD",1733414484588,0.01996,101450.0,101440.0,0.177444]
["bitfinex","BTCUSD",1733414484803,0.01996,101450.0,101440.0,0.09967605]
["bitfinex","BTCUSD",1733414485061,0.01996,101450.0,101440.0,0.27712005]
["bitfinex","BTCUSD",1733414485276,0.01996,101470.0,101450.0,0.354838]
["bitfinex","BTCUSD",1733414485490,0.217064,101470.0,101450.0,0.27710305]
["bitfinex","BTCUSD",1733414485725,0.01996,101470.0,101450.0,0.27710305]
["bitfinex","BTCUSD",1733414485946,0.01996,101490.0,101470.0,0.17738]
["bitfinex","BTCUSD",1733414486160,0.01996,101490.0,101470.0,0.09967605]
["bitfinex","BTCUSD",1733414486375,0.01996,101490.0,101470.0,0.27794808]
["bitfinex","BTCUSD",1733414486591,0.01996,101500.0,101480.0,0.33311703]
["bitfinex","BTCUSD",1733414486804,0.01996,101500.0,101480.0,0.27791617]
["bitfinex","BTCUSD",1733414487023,0.01996,101500.0,101480.0,0.34670167]
["bitfinex","BTCUSD",1733414487264,0.02006857,101510.0,101480.0,0.33311703]
["bitfinex","BTCUSD",1733414487549,0.00010857,101510.0,101500.0,0.177339]
["bitfinex","BTCUSD",1733414487761,0.02006857,101510.0,101490.0,0.177343]
["bitfinex","BTCUSD",1733414487987,0.00010857,101510.0,101500.0,0.27789444]
["bitfinex","BTCUSD",1733414488200,0.02006857,101510.0,101490.0,0.45436505]
["bitfinex","BTCUSD",1733414488421,0.00010857,101510.0,101500.0,0.00087963]
["bitfinex","BTCUSD",1733414488637,0.00010857,101510.0,101500.0,0.17821863]
["bitfinex","BTCUSD",1733414488892,0.02096,101510.0,101500.0,0.009]
["bitfinex","BTCUSD",1733414489130,0.217988,101510.0,101490.0,0.09967605]
["bitfinex","BTCUSD",1733414489370,0.01996,101490.0,101470.0,0.35477]
["bitfinex","BTCUSD",1733414489587,0.02096,101510.0,101490.0,0.354699]
["bitfinex","BTCUSD",1733414489815,0.02096,101510.0,101490.0,0.04135394]
["bitfinex","BTCUSD",1733414490065,0.001,101510.0,101500.0,0.17821867]
["bitfinex","BTCUSD",1733414490321,0.001,101510.0,101500.0,0.27789472]
["bitfinex","BTCUSD",1733414490535,0.002,101510.0,101500.0,0.11433051]
["bitfinex","BTCUSD",1733414490774,0.002,101510.0,101500.0,0.2925489]
["bitfinex","BTCUSD",1733414490982,0.002,101510.0,101500.0,0.52423037]
["bitfinex","BTCUSD",1733414491204,0.002,101510.0,101500.0,0.74987037]
["bitfinex","BTCUSD",1733414491451,0.07006857,101550.0,101520.0,0.177304]
["bitfinex","BTCUSD",1733414491668,0.01996,101540.0,101530.0,0.177276]
["bitfinex","BTCUSD",1733414491885,0.01996,101540.0,101530.0,0.17815464]
["bitfinex","BTCUSD",1733414493053,0.06996,101550.0,101530.0,0.45510469]
["bitfinex","BTCUSD",1733414493272,0.05,101550.0,101540.0,0.17727]
["bitfinex","BTCUSD",1733414493479,0.05,101550.0,101540.0,0.50933879]
["bitfinex","BTCUSD",1733414493705,0.05,101550.0,101540.0,0.76056538]
["bitfinex","BTCUSD",1733414493927,0.0017314,101560.0,101550.0,0.44074789]
["bitfinex","BTCUSD",1733414494167,0.0017368,101570.0,101560.0,0.40962774]
["bitfinex","BTCUSD",1733414494372,0.0017368,101570.0,101560.0,0.50930379]
["bitfinex","BTCUSD",1733414494590,0.0017368,101570.0,101560.0,0.63085605]
["bitfinex","BTCUSD",1733414495466,0.0017368,101570.0,101560.0,0.63985605]
["bitfinex","BTCUSD",1733414495918,0.0017368,101570.0,101560.0,0.76955148]
["bitfinex","BTCUSD",1733414496613,0.0017358,101590.0,101580.0,0.58963274]
["bitfinex","BTCUSD",1733414496849,0.0017358,101590.0,101580.0,0.68930879]
["bitfinex","BTCUSD",1733414497057,0.0017358,101590.0,101580.0,0.83952806]
["bitfinex","BTCUSD",1733414497271,0.015915,101600.0,101590.0,0.18004]
["bitfinex","BTCUSD",1733414497481,0.015915,101600.0,101590.0,0.75966775]
["bitfinex","BTCUSD",1733414497721,0.0017356,101620.0,101610.0,0.41243274]
["bitfinex","BTCUSD",1733414498028,0.0017356,101620.0,101610.0,0.58291687]
["bitfinex","BTCUSD",1733414498199,0.0016956,101620.0,101610.0,0.79579827]
["bitfinex","BTCUSD",1733414498673,0.0016956,101620.0,101600.0,0.354316]
["bitfinex","BTCUSD",1733414498674,0.0216556,101620.0,101600.0,0.354316]
["bitfinex","BTCUSD",1733414498940,0.0216556,101620.0,101610.0,0.00087685]
["bitfinex","BTCUSD",1733414499137,0.0216556,101620.0,101610.0,0.17802385]
["bitfinex","BTCUSD",1733414499339,0.0216556,101620.0,101610.0,0.51009264]
["bitfinex","BTCUSD",1733414499340,0.0016956,101620.0,101610.0,0.51009264]
["bitfinex","BTCUSD",1733414499555,0.0016956,101620.0,101610.0,0.31431498]
["bitfinex","BTCUSD",1733414499757,0.0016956,101620.0,101610.0,0.40441625]
["bitfinex","BTCUSD",1733414500193,0.0016956,101620.0,101610.0,0.41341625]
["bitfinex","BTCUSD",1733414500351,0.0016956,101620.0,101610.0,0.63680899]
["bitfinex","BTCUSD",1733414500795,0.0016956,101620.0,101610.0,0.64580899]
["bitfinex","BTCUSD",1733414501847,0.0016956,101620.0,101610.0,0.41341625]
["bitfinex","BTCUSD",1733414502051,0.0016956,101620.0,101610.0,0.009]
["bitfinex","BTCUSD",1733414502052,0.0216556,101620.0,101610.0,0.009]
["bitfinex","BTCUSD",1733414502257,0.1985066,101620.0,101610.0,0.009]
["bitfinex","BTCUSD",1733414502461,0.29818265,101620.0,101610.0,0.009]
["bitfinex","BTCUSD",1733414502666,0.1985066,101620.0,101610.0,0.009]
["bitfinex","BTCUSD",1733414503102,0.01996,101610.0,101590.0,0.167326]
["bitfinex","BTCUSD",1733414503323,0.0216556,101620.0,101590.0,0.3242011]
["bitfinex","BTCUSD",1733414503542,0.0216556,101620.0,101610.0,0.009]
["bitfinex","BTCUSD",1733414503752,0.0216556,101620.0,101600.0,0.43430805]
["bitfinex","BTCUSD",1733414503951,0.0216556,101620.0,101610.0,0.00087691]
["bitfinex","BTCUSD",1733414504158,0.00292559,101620.0,101610.0,0.009]
["bitfinex","BTCUSD",1733414504386,0.19973659,101620.0,101610.0,0.009]
["bitfinex","BTCUSD",1733414504618,0.1985066,101620.0,101610.0,0.009]
["bitfinex","BTCUSD",1733414504833,0.1985066,101620.0,101610.0,0.018]
["bitfinex","BTCUSD",1733414505056,0.0016956,101620.0,101610.0,0.185306]
["bitfinex","BTCUSD",1733414505283,0.0016956,101620.0,101610.0,0.53599311]
["bitfinex","BTCUSD",1733414505761,0.0017324,101630.0,101610.0,0.30359337]
["bitfinex","BTCUSD",1733414505762,0.018388,101630.0,101610.0,0.30359337]
["bitfinex","BTCUSD",1733414505962,0.018388,101620.0,101610.0,0.03661832]
["bitfinex","BTCUSD",1733414506186,0.205199,101620.0,101610.0,0.03749525]
["bitfinex","BTCUSD",1733414506404,0.396786,101640.0,101610.0,0.01887699]
["bitfinex","BTCUSD",1733414506612,0.196811,101620.0,101610.0,0.018]
["bitfinex","BTCUSD",1733414506840,0.402055,101610.0,101590.0,0.37452705]
["bitfinex","BTCUSD",1733414507079,0.205219,101610.0,101590.0,0.4742031]
["bitfinex","BTCUSD",1733414507307,0.402061,101610.0,101590.0,0.4742031]
["bitfinex","BTCUSD",1733414507531,0.205238,101600.0,101590.0,0.20719905]
["bitfinex","BTCUSD",1733414507749,0.008388,101600.0,101590.0,0.20719905]
["bitfinex","BTCUSD",1733414508229,0.008388,101600.0,101590.0,0.15]
["bitfinex","BTCUSD",1733414508230,0.205238,101600.0,101590.0,0.15]
["bitfinex","BTCUSD",1733414508456,0.19685,101600.0,101590.0,0.15]
["bitfinex","BTCUSD",1733414508668,0.19685,101600.0,101590.0,0.159]
["bitfinex","BTCUSD",1733414509150,0.493673,101610.0,101590.0,0.159]
["bitfinex","BTCUSD",1733414509151,0.008388,101610.0,101590.0,0.42600205]
["bitfinex","BTCUSD",1733414509365,0.008388,101620.0,101600.0,0.10055326]
["bitfinex","BTCUSD",1733414509598,0.008388,101620.0,101600.0,0.26786826]
["bitfinex","BTCUSD",1733414509838,0.008388,101620.0,101600.0,0.43518126]
["bitfinex","BTCUSD",1733414510046,0.008388,101620.0,101600.0,0.43517926]
["bitfinex","BTCUSD",1733414510259,0.008388,101620.0,101600.0,0.60249326]
["bitfinex","BTCUSD",1733414510480,0.008388,101630.0,101610.0,0.167306]
["bitfinex","BTCUSD",1733414510686,0.008388,101640.0,101620.0,0.0008764]
["bitfinex","BTCUSD",1733414510919,0.008388,101640.0,101620.0,0.26783345]
["bitfinex","BTCUSD",1733414511130,0.008388,101640.0,101620.0,0.43511345]
["bitfinex","BTCUSD",1733414511337,0.008388,101640.0,101630.0,0.167273]
["bitfinex","BTCUSD",1733414511553,0.0101236,101650.0,101630.0,0.26693605]
["bitfinex","BTCUSD",1733414511777,0.0101236,101650.0,101630.0,0.43420105]
["bitfinex","BTCUSD",1733414512213,0.0101236,101650.0,101630.0,0.60146605]
["bitfinex","BTCUSD",1733414512433,0.0101236,101650.0,101630.0,0.43420005]
["bitfinex","BTCUSD",1733414512669,0.008388,101630.0,101600.0,0.08590676]
["bitfinex","BTCUSD",1733414512884,0.008388,101630.0,101610.0,0.09967605]
["bitfinex","BTCUSD",1733414513121,0.008388,101640.0,101610.0,0.2678506]
["bitfinex","BTCUSD",1733414513330,0.29768979,101640.0,101620.0,0.009]
["bitfinex","BTCUSD",1733414513606,0.20518,101630.0,101620.0,0.009]
["bitfinex","BTCUSD",1733414513837,0.008388,101640.0,101620.0,0.10867605]
["bitfinex","BTCUSD",1733414514073,0.008388,101640.0,101630.0,0.00087634]
["bitfinex","BTCUSD",1733414514510,0.008388,101630.0,101620.0,0.04441558]
["bitfinex","BTCUSD",1733414514718,0.008388,101640.0,101620.0,0.47953517]
["bitfinex","BTCUSD",1733414514940,0.008388,101640.0,101620.0,0.47953017]
["bitfinex","BTCUSD",1733414515156,0.008388,101630.0,101620.0,0.05341558]
["bitfinex","BTCUSD",1733414515571,0.008388,101630.0,101620.0,0.009]
["bitfinex","BTCUSD",1733414516216,0.008388,101630.0,101620.0,0.00087671]
["bitfinex","BTCUSD",1733414516658,0.20517,101640.0,101620.0,0.16816571]
["bitfinex","BTCUSD",1733414516884,0.008388,101630.0,101620.0,0.16816571]
["bitfinex","BTCUSD",1733414517099,0.008388,101640.0,101620.0,0.26784176]
["bitfinex","BTCUSD",1733414517327,0.008388,101640.0,101620.0,0.33717154]
["bitfinex","BTCUSD",1733414517532,0.008388,101640.0,101620.0,0.32817154]
["bitfinex","BTCUSD",1733414517737,0.008388,101640.0,101620.0,0.66273954]
["bitfinex","BTCUSD",1733414517962,0.008388,101640.0,101620.0,0.67173954]
["bitfinex","BTCUSD",1733414518836,0.008388,101640.0,101630.0,0.167273]
["bitfinex","BTCUSD",1733414519045,0.008388,101640.0,101630.0,0.25856097]
["bitfinex","BTCUSD",1733414519251,0.1517356,101650.0,101640.0,0.177095]
["bitfinex","BTCUSD",1733414519471,0.1517356,101650.0,101630.0,0.53445868]
["bitfinex","BTCUSD",1733414519709,0.1601236,101650.0,101630.0,0.53445868]
["bitfinex","BTCUSD",1733414519971,0.1601236,101650.0,101620.0,0.41373078]
["bitfinex","BTCUSD",1733414520180,0.1601236,101650.0,101630.0,0.27678005]
["bitfinex","BTCUSD",1733414520388,0.1601236,101650.0,101640.0,0.177095]
["bitfinex","BTCUSD",1733414520606,0.1517356,101650.0,101640.0,0.186095]
["bitfinex","BTCUSD",1733414520838,0.1517356,101650.0,101640.0,0.27764726]
["bitfinex","BTCUSD",1733414521052,0.1517356,101650.0,101640.0,0.37469027]
["bitfinex","BTCUSD",1733414521821,0.1517356,101650.0,101640.0,0.60708301]
["bitfinex","BTCUSD",1733414522251,0.1517356,101650.0,101640.0,0.37469027]
["bitfinex","BTCUSD",1733414522894,0.1517356,101650.0,101640.0,0.60708301]
["bitfinex","BTCUSD",1733414523333,0.1517356,101650.0,101640.0,0.74278344]
["bitfinex","BTCUSD",1733414523583,0.1517356,101650.0,101640.0,0.70769501]
["bitfinex","BTCUSD",1733414523848,0.1517356,101650.0,101640.0,0.83378344]
["bitfinex","BTCUSD",1733414524491,0.1517314,101670.0,101660.0,0.191612]
["bitfinex","BTCUSD",1733414524704,0.1517314,101670.0,101660.0,0.75080075]
["bitfinex","BTCUSD",1733414524912,0.1517314,101670.0,101660.0,0.32592061]
["bitfinex","BTCUSD",1733414525538,0.1517314,101670.0,101660.0,0.55831335]
["bitfinex","BTCUSD",1733414525972,0.1517314,101670.0,101660.0,0.32592061]
["bitfinex","BTCUSD",1733414526181,0.1517314,101670.0,101660.0,0.55831335]
["bitfinex","BTCUSD",1733414526603,0.1517314,101670.0,101660.0,0.64992535]
["bitfinex","BTCUSD",1733414527461,0.1517314,101670.0,101660.0,0.60821335]
["bitfinex","BTCUSD",1733414527702,0.1517314,101670.0,101660.0,0.61721335]
["bitfinex","BTCUSD",1733414527941,0.0017314,101670.0,101660.0,0.62913358]
["bitfinex","BTCUSD",1733414528394,0.0017314,101670.0,101660.0,0.82074558]
["bitfinex","BTCUSD",1733414528609,4e-07,101670.0,101660.0,0.79924558]
["bitfinex","BTCUSD",1733414528852,4e-07,101670.0,101660.0,0.89924558]
["bitfinex","BTCUSD",1733414529502,0.0167839,101700.0,101670.0,0.091612]
["bitfinex","BTCUSD",1733414529706,0.0167839,101700.0,101690.0,0.40940074]
["bitfinex","BTCUSD",1733414530143,0.0167839,101700.0,101690.0,0.57533158]
["bitfinex","BTCUSD",1733414530353,0.0167839,101700.0,101690.0,0.67500763]
["bitfinex","BTCUSD",1733414530557,0.0167839,101700.0,101690.0,0.86661963]
["bitfinex","BTCUSD",1733414530766,0.39307,101770.0,101730.0,0.2488921]
["bitfinex","BTCUSD",1733414531010,0.39307,101770.0,101740.0,0.00087373]
["bitfinex","BTCUSD",1733414531011,0.1977784,101760.0,101740.0,0.00087373]
["bitfinex","BTCUSD",1733414531223,0.29622705,101760.0,101730.0,0.0719651]
["bitfinex","BTCUSD",1733414531469,0.02984473,101790.0,101740.0,0.34761723]
["bitfinex","BTCUSD",1733414531694,0.196524,101770.0,101740.0,0.58165432]
["bitfinex","BTCUSD",1733414531945,0.119689,101780.0,101750.0,0.07102872]
["bitfinex","BTCUSD",1733414532175,0.196502,101780.0,101750.0,0.34759177]
["bitfinex","BTCUSD",1733414532416,0.393014,101780.0,101750.0,0.52448677]
["bitfinex","BTCUSD",1733414532614,0.493,101790.0,101760.0,0.07015527]
["bitfinex","BTCUSD",1733414532834,0.196522,101770.0,101760.0,0.05151334]
["bitfinex","BTCUSD",1733414533041,0.196514,101780.0,101760.0,0.07015527]
["bitfinex","BTCUSD",1733414533252,0.492996,101790.0,101760.0,0.34758952]
["bitfinex","BTCUSD",1733414533459,0.196502,101780.0,101760.0,0.07015527]
["bitfinex","BTCUSD",1733414533686,0.24529135,101800.0,101770.0,0.47941501]
["bitfinex","BTCUSD",1733414533898,0.04881535,101800.0,101770.0,0.57996426]
["bitfinex","BTCUSD",1733414534129,0.04881535,101800.0,101770.0,0.64582869]
["bitfinex","BTCUSD",1733414534335,0.04881535,101800.0,101770.0,0.82156092]
["bitfinex","BTCUSD",1733414534764,0.04881535,101800.0,101780.0,0.24700627]
["bitfinex","BTCUSD",1733414535003,0.0150483,101800.0,101780.0,0.34667232]
["bitfinex","BTCUSD",1733414535233,0.0150483,101800.0,101780.0,0.75478029]
["bitfinex","BTCUSD",1733414535437,0.0150483,101800.0,101790.0,0.17770658]
["bitfinex","BTCUSD",1733414535645,0.0150483,101800.0,101790.0,0.10054863]
["bitfinex","BTCUSD",1733414535879,0.0150483,101800.0,101790.0,0.27738263]
["bitfinex","BTCUSD",1733414536098,0.0150483,101800.0,101790.0,0.27651005]
["bitfinex","BTCUSD",1733414536317,0.0150483,101800.0,101780.0,0.43574567]
["bitfinex","BTCUSD",1733414536600,0.0150483,101800.0,101780.0,0.18174172]
["bitfinex","BTCUSD",1733414536818,0.0150483,101800.0,101780.0,0.18261431]
["bitfinex","BTCUSD",1733414537025,0.31242318,101800.0,101770.0,0.08681688]
["bitfinex","BTCUSD",1733414537234,0.2115193,101800.0,101780.0,0.09967605]
["bitfinex","BTCUSD",1733414537448,0.0150483,101800.0,101790.0,0.009]
["bitfinex","BTCUSD",1733414537693,0.31118735,101800.0,101790.0,0.009]
["bitfinex","BTCUSD",1733414537896,0.31118735,101800.0,101770.0,0.00087283]
["bitfinex","BTCUSD",1733414538100,0.50767235,101800.0,101770.0,0.00087298]
["bitfinex","BTCUSD",1733414538323,0.50940435,101800.0,101770.0,0.00087298]
["bitfinex","BTCUSD",1733414538531,0.4097283,101800.0,101770.0,0.10054903]
["bitfinex","BTCUSD",1733414538752,0.6062053,101800.0,101770.0,0.34597233]
["bitfinex","BTCUSD",1733414538994,0.4097283,101800.0,101770.0,0.34597233]
["bitfinex","BTCUSD",1733414539197,0.4097283,101800.0,101770.0,0.33613933]
["bitfinex","BTCUSD",1733414539427,0.2132523,101800.0,101780.0,0.009]
["bitfinex","BTCUSD",1733414539632,0.0167803,101800.0,101790.0,0.00087278]
["bitfinex","BTCUSD",1733414539870,0.0167803,101800.0,101780.0,0.16789858]
["bitfinex","BTCUSD",1733414540077,0.0167803,101800.0,101780.0,0.20229154]
["bitfinex","BTCUSD",1733414540315,0.0167803,101800.0,101780.0,0.30196759]
["bitfinex","BTCUSD",1733414540540,0.0167803,101800.0,101790.0,0.00087266]
["bitfinex","BTCUSD",1733414540740,0.0167803,101800.0,101780.0,0.13406901]
["bitfinex","BTCUSD",1733414540946,0.196482,101790.0,101780.0,0.03339296]
["bitfinex","BTCUSD",1733414541153,0.2132553,101800.0,101760.0,0.36853494]
["bitfinex","BTCUSD",1733414541420,0.2132553,101800.0,101770.0,0.26759085]
["bitfinex","BTCUSD",1733414541674,0.392981,101790.0,101770.0,0.09967605]
["bitfinex","BTCUSD",1733414541878,0.29705635,101800.0,101760.0,0.023]
["bitfinex","BTCUSD",1733414542113,0.0012281,101790.0,101760.0,0.12267605]
["bitfinex","BTCUSD",1733414542326,0.0973803,101800.0,101770.0,0.10054918]
["bitfinex","BTCUSD",1733414542532,0.0167803,101800.0,101780.0,0.009]
["bitfinex","BTCUSD",1733414542763,0.0167803,101800.0,101770.0,0.09967605]
["bitfinex","BTCUSD",1733414542981,0.09967605,101790.0,101740.0,0.06818843]
["bitfinex","BTCUSD",1733414543202,0.09967605,101790.0,101760.0,0.009]
["bitfinex","BTCUSD",1733414543418,0.09967605,101790.0,101750.0,0.09967605]
["bitfinex","BTCUSD",1733414543841,0.0397803,101800.0,101780.0,0.009]
["bitfinex","BTCUSD",1733414544057,0.09967605,101790.0,101750.0,0.09967605]
["bitfinex","BTCUSD",1733414544304,0.10090404,101790.0,101750.0,0.09967605]
["bitfinex","BTCUSD",1733414544508,0.09967605,101790.0,101750.0,0.14434164]
["bitfinex","BTCUSD",1733414544731,0.09967605,101790.0,101750.0,0.29434164]
["bitfinex","BTCUSD",1733414545179,0.28047605,101790.0,101750.0,0.19466559]
["bitfinex","BTCUSD",1733414545392,0.28147605,101790.0,101750.0,0.15]
["bitfinex","BTCUSD",1733414545650,0.00122821,101780.0,101750.0,0.15]
["bitfinex","BTCUSD",1733414545861,0.10090426,101780.0,101750.0,0.15]
["bitfinex","BTCUSD",1733414546041,0.10090426,101780.0,101750.0,0.159]
["bitfinex","BTCUSD",1733414546493,0.10090426,101780.0,101750.0,0.15]
["bitfinex","BTCUSD",1733414546697,0.10090426,101780.0,101750.0,0.174]
["bitfinex","BTCUSD",1733414547112,0.10090426,101780.0,101750.0,0.165]
["bitfinex","BTCUSD",1733414547313,0.10190426,101780.0,101750.0,0.174]
["bitfinex","BTCUSD",1733414547941,0.09967605,101770.0,101750.0,0.159]
["bitfinex","BTCUSD",1733414548144,0.00122846,101760.0,101750.0,0.159]
["bitfinex","BTCUSD",1733414548353,0.10090451,101760.0,101710.0,0.03050914]
["bitfinex","BTCUSD",1733414548560,0.10090451,101760.0,101720.0,0.09967605]
["bitfinex","BTCUSD",1733414549046,0.10090451,101760.0,101750.0,0.009]
["bitfinex","BTCUSD",1733414549264,0.10090451,101760.0,101720.0,0.09967605]
["bitfinex","BTCUSD",1733414549468,0.10090451,101760.0,101750.0,0.006]
["bitfinex","BTCUSD",1733414549681,0.17660451,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1733414549887,0.0757,101760.0,101720.0,0.11269457]
["bitfinex","BTCUSD",1733414550114,0.00122837,101750.0,101730.0,0.0008651]
["bitfinex","BTCUSD",1733414550342,0.17637605,101760.0,101730.0,0.0008651]
["bitfinex","BTCUSD",1733414550561,0.17760459,101760.0,101730.0,0.0008651]
["bitfinex","BTCUSD",1733414550773,0.09967605,101750.0,101730.0,0.0008651]
["bitfinex","BTCUSD",1733414550996,0.10090449,101750.0,101730.0,0.0008651]
["bitfinex","BTCUSD",1733414551206,0.07792856,101760.0,101730.0,0.0008651]
["bitfinex","BTCUSD",1733414551421,0.17760461,101760.0,101730.0,0.0008651]
["bitfinex","BTCUSD",1733414551915,0.001,101760.0,101730.0,0.33180712]
["bitfinex","BTCUSD",1733414552132,0.002,101760.0,101750.0,0.009]
["bitfinex","BTCUSD",1733414552359,0.023,101780.0,101750.0,0.09967605]
["bitfinex","BTCUSD",1733414552591,0.001,101760.0,101750.0,0.09967605]
["bitfinex","BTCUSD",1733414552998,0.023,101780.0,101750.0,0.09967605]
["bitfinex","BTCUSD",1733414553218,0.001,101760.0,101750.0,0.11791366]
["bitfinex","BTCUSD",1733414553659,0.023,101780.0,101750.0,0.11791366]
["bitfinex","BTCUSD",1733414553887,0.001,101760.0,101750.0,0.009]
["bitfinex","BTCUSD",1733414555161,0.00122829,101770.0,101730.0,0.03534766]
["bitfinex","BTCUSD",1733414555373,0.00122829,101770.0,101740.0,0.09967605]
["bitfinex","BTCUSD",1733414555583,0.00122829,101770.0,101750.0,0.009]
["bitfinex","BTCUSD",1733414555800,0.10090434,101770.0,101730.0,0.03534766]
["bitfinex","BTCUSD",1733414555994,0.10090434,101770.0,101730.0,0.10054115]
["bitfinex","BTCUSD",1733414556194,0.001,101760.0,101750.0,0.009]
["bitfinex","BTCUSD",1733414556427,0.10090434,101770.0,101730.0,0.10054115]
["bitfinex","BTCUSD",1733414556634,0.10090434,101770.0,101730.0,0.1119614]
["bitfinex","BTCUSD",1733414556853,0.11251633,101770.0,101750.0,0.005]
["bitfinex","BTCUSD",1733414557089,0.11251633,101770.0,101730.0,0.1119614]
["bitfinex","BTCUSD",1733414557295,0.19421633,101770.0,101730.0,0.13473994]
["bitfinex","BTCUSD",1733414558180,0.12062663,101770.0,101730.0,0.13473994]
["bitfinex","BTCUSD",1733414558381,0.12062663,101770.0,101750.0,0.009]
["bitfinex","BTCUSD",1733414558382,0.001,101760.0,101750.0,0.009]
["bitfinex","BTCUSD",1733414558600,0.00500434,101770.0,101750.0,0.009]
["bitfinex","BTCUSD",1733414558801,0.1,101780.0,101740.0,0.00098265]
["bitfinex","BTCUSD",1733414559004,0.00222791,101770.0,101740.0,0.1006587]
["bitfinex","BTCUSD",1733414559208,0.00222791,101770.0,101740.0,0.11513096]
["bitfinex","BTCUSD",1733414559427,0.00122791,101770.0,101740.0,0.11513096]
["bitfinex","BTCUSD",1733414559625,0.00122791,101770.0,101750.0,0.009]
["bitfinex","BTCUSD",1733414559848,0.001,101760.0,101750.0,0.009]
["bitfinex","BTCUSD",1733414560062,0.24967605,101780.0,101740.0,0.11513096]
["bitfinex","BTCUSD",1733414560063,0.26964396,101780.0,101740.0,0.11513096]
["bitfinex","BTCUSD",1733414560294,0.15,101780.0,101750.0,0.33094202]
["bitfinex","BTCUSD",1733414560494,0.001,101770.0,101760.0,0.00098242]
["bitfinex","BTCUSD",1733414560702,0.001,101770.0,101760.0,0.48192444]
["bitfinex","BTCUSD",1733414560913,0.001,101770.0,101760.0,0.48094202]
["bitfinex","BTCUSD",1733414561331,0.0168803,101800.0,101770.0,0.1]
["bitfinex","BTCUSD",1733414561544,0.0168803,101800.0,101780.0,0.33192411]
["bitfinex","BTCUSD",1733414561781,0.0168803,101800.0,101780.0,0.41272411]
["bitfinex","BTCUSD",1733414562032,0.0168803,101800.0,101790.0,0.23126597]
["bitfinex","BTCUSD",1733414562235,0.0168803,101800.0,101790.0,0.33094202]
["bitfinex","BTCUSD",1733414563296,0.0168803,101800.0,101790.0,0.09967605]
["bitfinex","BTCUSD",1733414563522,0.0168803,101800.0,101790.0,0.009]
["bitfinex","BTCUSD",1733414563957,0.01810821,101800.0,101790.0,0.009]
["bitfinex","BTCUSD",1733414564600,0.11778426,101800.0,101790.0,0.009]
["bitfinex","BTCUSD",1733414564804,0.11778426,101800.0,101770.0,0.023]
["bitfinex","BTCUSD",1733414564805,0.21778426,101800.0,101770.0,0.023]
["bitfinex","BTCUSD",1733414565023,0.24710396,101790.0,101770.0,0.023]
["bitfinex","BTCUSD",1733414565439,0.0462,101790.0,101770.0,0.023]
["bitfinex","BTCUSD",1733414565661,0.04723134,101790.0,101770.0,0.12267605]
["bitfinex","BTCUSD",1733414565920,0.0168803,101800.0,101780.0,0.3319245]
["bitfinex","BTCUSD",1733414566125,0.0168803,101800.0,101780.0,0.09967605]
["bitfinex","BTCUSD",1733414566331,0.0168803,101800.0,101790.0,0.00098229]
["bitfinex","BTCUSD",1733414566534,0.0168803,101800.0,101780.0,0.11194366]
["bitfinex","BTCUSD",1733414566665,0.0168803,101800.0,101790.0,0.00098224]
["bitfinex","BTCUSD",1733414568544,0.0168803,101800.0,101780.0,0.1129259]
["bitfinex","BTCUSD",1733414568745,0.0168803,101800.0,101790.0,0.00098224]
["bitfinex","BTCUSD",1733414568946,0.0168803,101800.0,101790.0,0.00998224]
["bitfinex","BTCUSD",1733414569147,0.0168803,101800.0,101790.0,0.34092426]
["bitfinex","BTCUSD",1733414569326,0.0168803,101800.0,101790.0,0.48248375]
["bitfinex","BTCUSD",1733414569528,0.0168803,101800.0,101790.0,0.24221778]
["bitfinex","BTCUSD",1733414569738,0.0168803,101800.0,101790.0,0.47348375]
["bitfinex","BTCUSD",1733414569943,0.0168803,101800.0,101790.0,0.41692447]
["bitfinex","BTCUSD",1733414570197,0.0168803,101800.0,101790.0,0.36175305]
["bitfinex","BTCUSD",1733414571275,0.0168803,101800.0,101790.0,0.37075305]
["bitfinex","BTCUSD",1733414571480,0.0168803,101800.0,101790.0,0.36175305]
["bitfinex","BTCUSD",1733414571755,0.0168803,101800.0,101790.0,0.38232854]
["bitfinex","BTCUSD",1733414572715,0.0168803,101800.0,101790.0,0.15106257]
["bitfinex","BTCUSD",1733414572930,0.0168803,101800.0,101790.0,0.15204466]
["bitfinex","BTCUSD",1733414573560,0.0168803,101800.0,101790.0,0.02155758]
["bitfinex","BTCUSD",1733414573967,0.0168803,101800.0,101790.0,0.01255758]
["bitfinex","BTCUSD",1733414574241,0.0168803,101800.0,101790.0,0.3434996]
["bitfinex","BTCUSD",1733414574471,0.0168803,101800.0,101790.0,0.35151751]
["bitfinex","BTCUSD",1733414574686,0.0168803,101800.0,101790.0,0.34251751]
["bitfinex","BTCUSD",1733414575127,0.0168803,101800.0,101790.0,0.35151751]
["bitfinex","BTCUSD",1733414576398,0.0168803,101800.0,101790.0,0.25184146]
["bitfinex","BTCUSD",1733414576603,0.0168803,101800.0,101790.0,0.02057549]
["bitfinex","BTCUSD",1733414576828,0.0168803,101800.0,101790.0,0.35249971]
["bitfinex","BTCUSD",1733414577048,0.0168803,101800.0,101790.0,0.35151751]
["bitfinex","BTCUSD",1733414577671,0.0168803,101800.0,101790.0,0.12025154]
["bitfinex","BTCUSD",1733414577877,0.0168803,101800.0,101790.0,0.11223368]
["bitfinex","BTCUSD",1733414578089,0.0168803,101800.0,101790.0,0.12123368]
["bitfinex","BTCUSD",1733414578300,0.0168803,101800.0,101790.0,0.009]
["bitfinex","BTCUSD",1733414578511,0.0168803,101800.0,101780.0,0.00184678]
["bitfinex","BTCUSD",1733414578712,0.0168803,101800.0,101790.0,0.24026597]
["bitfinex","BTCUSD",1733414578933,0.0168803,101800.0,101790.0,0.37441852]
["bitfinex","BTCUSD",1733414579146,0.0168803,101800.0,101790.0,0.33094202]
["bitfinex","BTCUSD",1733414579559,0.0168803,101800.0,101790.0,0.33994202]
["bitfinex","BTCUSD",1733414580195,0.06825275,101840.0,101790.0,0.33994202]
["bitfinex","BTCUSD",1733414580196,0.03185275,101840.0,101800.0,0.23126597]
["bitfinex","BTCUSD",1733414580417,0.1315288,101840.0,101810.0,0.00098204]
["bitfinex","BTCUSD",1733414581540,0.1315288,101840.0,101800.0,0.33094202]
["bitfinex","BTCUSD",1733414581766,0.1315288,101840.0,101800.0,0.13277025]
["bitfinex","BTCUSD",1733414581991,0.00122755,101830.0,101810.0,0.009]
["bitfinex","BTCUSD",1733414582670,0.00122755,101830.0,101800.0,0.13375229]
["bitfinex","BTCUSD",1733414584175,0.00122755,101830.0,101800.0,0.14275229]
["bitfinex","BTCUSD",1733414584395,0.00122755,101830.0,101800.0,0.13375229]
["bitfinex","BTCUSD",1733414585047,0.00122755,101830.0,101800.0,0.14275229]
["bitfinex","BTCUSD",1733414585262,0.1009036,101830.0,101800.0,0.0420942]
["bitfinex","BTCUSD",1733414585471,0.1009036,101830.0,101800.0,0.009]
["bitfinex","BTCUSD",1733414585931,0.1009036,101830.0,101810.0,0.0008641]
["bitfinex","BTCUSD",1733414587217,0.15184169,101840.0,101810.0,0.00184621]
["bitfinex","BTCUSD",1733414587421,0.15151774,101840.0,101810.0,0.06267496]
["bitfinex","BTCUSD",1733414587647,0.15274527,101840.0,101810.0,0.0402403]
["bitfinex","BTCUSD",1733414587851,0.00122752,101830.0,101810.0,0.03925819]
["bitfinex","BTCUSD",1733414588056,0.00122752,101830.0,101810.0,0.0098641]
["bitfinex","BTCUSD",1733414588496,0.00122752,101830.0,101810.0,0.0008641]
["bitfinex","BTCUSD",1733414588703,0.12212022,101840.0,101810.0,0.0098641]
["bitfinex","BTCUSD",1733414589173,0.12212022,101840.0,101810.0,0.0008641]
["bitfinex","BTCUSD",1733414589813,0.00122755,101830.0,101810.0,0.0008641]
["bitfinex","BTCUSD",1733414590015,0.1009037,101830.0,101810.0,0.0008641]
["bitfinex","BTCUSD",1733414590303,0.0761,101820.0,101810.0,0.0008641]
["bitfinex","BTCUSD",1733414590504,0.17577605,101820.0,101810.0,0.0098641]
["bitfinex","BTCUSD",1733414590710,0.03269321,101840.0,101810.0,0.0098641]
["bitfinex","BTCUSD",1733414590940,0.12089262,101840.0,101810.0,0.03509625]
["bitfinex","BTCUSD",1733414591142,0.12212016,101840.0,101810.0,0.03509625]
["bitfinex","BTCUSD",1733414591363,0.00295573,101840.0,101820.0,0.00098203]
["bitfinex","BTCUSD",1733414591575,0.10140425,101840.0,101820.0,0.00098203]
["bitfinex","BTCUSD",1733414591835,0.001,101820.0,101810.0,0.03411419]
["bitfinex","BTCUSD",1733414592054,0.10140425,101840.0,101810.0,0.02609625]
["bitfinex","BTCUSD",1733414592278,0.10240425,101840.0,101810.0,0.03509625]
["bitfinex","BTCUSD",1733414592734,0.10240425,101840.0,101810.0,0.03509619]
["bitfinex","BTCUSD",1733414592945,0.0027282,101840.0,101820.0,0.000982]
["bitfinex","BTCUSD",1733414593148,0.02107625,101850.0,101820.0,0.000982]
["bitfinex","BTCUSD",1733414593354,0.1207523,101850.0,101820.0,0.000982]
["bitfinex","BTCUSD",1733414593563,0.00122758,101850.0,101820.0,0.25061263]
["bitfinex","BTCUSD",1733414593770,0.00122758,101850.0,101830.0,0.00098193]
["bitfinex","BTCUSD",1733414594012,0.00122758,101850.0,101820.0,0.12848648]
["bitfinex","BTCUSD",1733414594219,0.00122758,101850.0,101820.0,0.11948648]
["bitfinex","BTCUSD",1733414594421,0.09967605,101840.0,101820.0,0.009]
["bitfinex","BTCUSD",1733414594628,0.00122759,101830.0,101810.0,0.0008641]
["bitfinex","BTCUSD",1733414594849,0.07932759,101830.0,101810.0,0.0008641]
["bitfinex","BTCUSD",1733414595834,0.09967605,101820.0,101810.0,0.0008641]
["bitfinex","BTCUSD",1733414596110,0.19967605,101820.0,101810.0,0.0008641]
["bitfinex","BTCUSD",1733414596917,0.24937605,101820.0,101790.0,0.15]
["bitfinex","BTCUSD",1733414597140,0.10122791,101810.0,101790.0,0.16508645]
["bitfinex","BTCUSD",1733414597418,0.09967605,101800.0,101790.0,0.15]
["bitfinex","BTCUSD",1733414597871,0.27917605,101800.0,101790.0,0.15]
["bitfinex","BTCUSD",1733414598086,0.27917605,101800.0,101780.0,0.0008645]
["bitfinex","BTCUSD",1733414598495,0.1,101790.0,101780.0,0.0008645]
["bitfinex","BTCUSD",1733414598644,0.1795,101800.0,101780.0,0.0008645]
["bitfinex","BTCUSD",1733414598838,0.10090396,101790.0,101780.0,0.0008645]
["bitfinex","BTCUSD",1733414599402,0.24383347,101790.0,101780.0,0.0008645]
["bitfinex","BTCUSD",1733414599612,0.24260556,101790.0,101780.0,0.0008645]
["bitfinex","BTCUSD",1733414599818,0.28840556,101790.0,101780.0,0.0008645]
["bitfinex","BTCUSD",1733414600016,0.023,101790.0,101780.0,0.0008645]
["bitfinex","BTCUSD",1733414600682,0.024,101790.0,101780.0,0.0098645]
["bitfinex","BTCUSD",1733414600891,0.12367605,101790.0,101780.0,0.0098645]
["bitfinex","BTCUSD",1733414601512,0.09967605,101790.0,101780.0,0.0008645]
["bitfinex","BTCUSD",1733414601730,0.10067605,101790.0,101780.0,0.0098645]
["bitfinex","BTCUSD",1733414603032,0.001,101790.0,101780.0,0.0098645]
["bitfinex","BTCUSD",1733414603706,0.00122791,101810.0,101780.0,0.10054055]
["bitfinex","BTCUSD",1733414603931,0.001,101790.0,101780.0,0.11959461]
["bitfinex","BTCUSD",1733414604196,0.001,101790.0,101780.0,0.11157686]
["bitfinex","BTCUSD",1733414604431,0.001,101790.0,101780.0,0.12057686]
["bitfinex","BTCUSD",1733414604646,0.001,101790.0,101780.0,0.37053144]
["bitfinex","BTCUSD",1733414604863,0.1296641,101840.0,101780.0,0.39892942]
["bitfinex","BTCUSD",1733414605066,0.22934015,101840.0,101790.0,0.25061272]
["bitfinex","BTCUSD",1733414605272,0.0012276,101830.0,101790.0,0.14835814]
["bitfinex","BTCUSD",1733414606176,0.10090365,101830.0,101790.0,0.04868209]
["bitfinex","BTCUSD",1733414606406,0.10090387,101820.0,101780.0,0.04291856]
["bitfinex","BTCUSD",1733414606625,0.10090387,101820.0,101780.0,0.13457686]
["bitfinex","BTCUSD",1733414606910,0.00122772,101830.0,101790.0,0.18055836]
["bitfinex","BTCUSD",1733414607116,0.17007531,101840.0,101820.0,0.3]
["bitfinex","BTCUSD",1733414607321,0.1713028,101840.0,101820.0,0.3]
["bitfinex","BTCUSD",1733414607755,0.15209159,101840.0,101820.0,0.3]
["bitfinex","BTCUSD",1733414608178,0.25176764,101840.0,101820.0,0.3]
["bitfinex","BTCUSD",1733414609232,0.1508641,101840.0,101820.0,0.44995458]
["bitfinex","BTCUSD",1733414609505,0.1508641,101840.0,101820.0,0.46000864]
["bitfinex","BTCUSD",1733414609717,0.1508641,101840.0,101830.0,0.15093652]
["bitfinex","BTCUSD",1733414609931,0.1508641,101840.0,101820.0,0.56873011]
["bitfinex","BTCUSD",1733414609932,0.1508641,101840.0,101820.0,0.71868469]
["bitfinex","BTCUSD",1733414610510,0.1508641,101840.0,101820.0,0.80108469]
["bitfinex","BTCUSD",1733414610756,0.1508641,101840.0,101830.0,0.00098191]
["bitfinex","BTCUSD",1733414610935,0.1508641,101840.0,101820.0,0.80108469]
["bitfinex","BTCUSD",1733414611390,0.1508641,101840.0,101820.0,0.79208469]
["bitfinex","BTCUSD",1733414611595,0.1508641,101840.0,101820.0,0.5324]
["bitfinex","BTCUSD",1733414611767,0.1508641,101840.0,101820.0,0.78203063]
["bitfinex","BTCUSD",1733414612413,0.1508641,101840.0,101820.0,0.45]
["bitfinex","BTCUSD",1733414612591,0.15209147,101840.0,101820.0,0.45]
["bitfinex","BTCUSD",1733414612844,0.25176752,101840.0,101820.0,0.459]
["bitfinex","BTCUSD",1733414613050,0.25176752,101840.0,101820.0,0.45]
["bitfinex","BTCUSD",1733414613051,0.10090355,101830.0,101820.0,0.45]
["bitfinex","BTCUSD",1733414613280,0.25090355,101830.0,101820.0,0.45]
["bitfinex","BTCUSD",1733414613478,0.34967605,101830.0,101820.0,0.459]
["bitfinex","BTCUSD",1733414613887,0.24967605,101830.0,101820.0,0.45]
["bitfinex","BTCUSD",1733414614002,0.24967605,101830.0,101820.0,0.459]
["bitfinex","BTCUSD",1733414614211,0.15,101830.0,101820.0,0.459]
["bitfinex","BTCUSD",1733414614412,0.15,101830.0,101820.0,0.60895458]
["bitfinex","BTCUSD",1733414614807,0.15,101830.0,101820.0,0.45]
["bitfinex","BTCUSD",1733414615892,0.15,101830.0,101820.0,0.54967605]
["bitfinex","BTCUSD",1733414616093,0.15,101830.0,101820.0,0.69963063]
["bitfinex","BTCUSD",1733414616296,0.151,101830.0,101820.0,0.70863063]
["bitfinex","BTCUSD",1733414616562,0.15,101830.0,101820.0,0.69963063]
["bitfinex","BTCUSD",1733414616729,0.15,101830.0,101820.0,0.75816059]
["bitfinex","BTCUSD",1733414616877,0.151,101830.0,101820.0,0.81606059]
["bitfinex","BTCUSD",1733414617099,0.15,101830.0,101820.0,0.80706059]
["bitfinex","BTCUSD",1733414617296,0.15,101830.0,101820.0,0.86416946]
["bitfinex","BTCUSD",1733414617501,0.151,101830.0,101820.0,0.87316946]
["bitfinex","BTCUSD",1733414617702,0.15,101830.0,101820.0,0.86416946]
["bitfinex","BTCUSD",1733414617905,0.0008641,101840.0,101820.0,0.86416946]
["bitfinex","BTCUSD",1733414618154,0.0008641,101840.0,101830.0,0.28612593]
["bitfinex","BTCUSD",1733414618412,0.0008641,101840.0,101830.0,0.64831759]
["bitfinex","BTCUSD",1733414618583,0.0008641,101840.0,101830.0,0.49836301]
["bitfinex","BTCUSD",1733414619311,5e-05,101860.0,101840.0,0.0478]
["bitfinex","BTCUSD",1733414619557,5e-05,101860.0,101850.0,0.36899372]
["bitfinex","BTCUSD",1733414619766,5e-05,101860.0,101850.0,0.40503092]
["bitfinex","BTCUSD",1733414620920,0.0017298,101880.0,101850.0,0.51403092]
["bitfinex","BTCUSD",1733414621119,0.0017298,101880.0,101870.0,0.19775458]
["bitfinex","BTCUSD",1733414621344,0.0017298,101880.0,101870.0,0.60228173]
["bitfinex","BTCUSD",1733414621572,0.0017298,101880.0,101870.0,0.70228173]
["bitfinex","BTCUSD",1733414621728,0.001732,101890.0,101870.0,0.70228173]
["bitfinex","BTCUSD",1733414621924,0.90203904,101920.0,101900.0,0.1]
["bitfinex","BTCUSD",1733414622175,0.90203904,101920.0,101910.0,0.34238778]
["bitfinex","BTCUSD",1733414622380,0.90203904,101920.0,101910.0,0.7220613]
["bitfinex","BTCUSD",1733414622625,0.62569792,101920.0,101910.0,0.5913613]
["bitfinex","BTCUSD",1733414622818,0.0017342,101940.0,101920.0,0.1478]
["bitfinex","BTCUSD",1733414622991,0.0017342,101940.0,101930.0,0.25061135]
["bitfinex","BTCUSD",1733414623195,0.0017342,101940.0,101930.0,0.24963063]
["bitfinex","BTCUSD",1733414623420,0.0017342,101940.0,101930.0,0.30753367]
["bitfinex","BTCUSD",1733414623621,0.0017342,101940.0,101930.0,0.24963063]
["bitfinex","BTCUSD",1733414624088,0.0017342,101940.0,101930.0,0.33018423]
["bitfinex","BTCUSD",1733414624260,0.0017342,101940.0,101930.0,0.40301276]
["bitfinex","BTCUSD",1733414624408,0.0017342,101940.0,101930.0,0.39401276]
["bitfinex","BTCUSD",1733414624848,0.0017342,101940.0,101930.0,0.40301276]
["bitfinex","BTCUSD",1733414625065,0.0017342,101940.0,101930.0,0.10867605]
["bitfinex","BTCUSD",1733414625488,0.0017342,101940.0,101930.0,0.4033137]
["bitfinex","BTCUSD",1733414626214,0.0017342,101940.0,101930.0,0.3943137]
["bitfinex","BTCUSD",1733414626439,0.0017342,101940.0,101930.0,0.4033137]
["bitfinex","BTCUSD",1733414626844,0.0017342,101940.0,101930.0,0.33018423]
["bitfinex","BTCUSD",1733414627036,0.0017342,101940.0,101930.0,0.33918423]
["bitfinex","BTCUSD",1733414627703,0.0770342,101940.0,101930.0,0.018]
["bitfinex","BTCUSD",1733414627905,0.0753,101930.0,101870.0,0.23050818]
["bitfinex","BTCUSD",1733414628109,0.14610284,101920.0,101870.0,0.09967605]
["bitfinex","BTCUSD",1733414628325,0.14610284,101920.0,101890.0,0.23050818]
["bitfinex","BTCUSD",1733414628326,0.04642673,101920.0,101890.0,0.23050818]
["bitfinex","BTCUSD",1733414628576,0.04642673,101920.0,101890.0,0.26362475]
["bitfinex","BTCUSD",1733414628785,0.0452,101920.0,101900.0,0.23148944]
["bitfinex","BTCUSD",1733414629032,0.0452,101920.0,101900.0,0.00098126]
["bitfinex","BTCUSD",1733414629468,0.0452,101920.0,101900.0,0.07113653]
["bitfinex","BTCUSD",1733414630431,0.0452,101920.0,101900.0,0.07915527]
["bitfinex","BTCUSD",1733414630628,0.04642647,101920.0,101900.0,0.07915527]
["bitfinex","BTCUSD",1733414631065,0.0452,101920.0,101910.0,0.07113651]
["bitfinex","BTCUSD",1733414631257,0.0452,101920.0,101910.0,0.07015527]
["bitfinex","BTCUSD",1733414631837,0.08721821,101960.0,101910.0,0.1]
["bitfinex","BTCUSD",1733414632227,0.09967605,101930.0,101900.0,0.009]
["bitfinex","BTCUSD",1733414632916,0.09967605,101930.0,101890.0,0.15]
["bitfinex","BTCUSD",1733414633127,0.09967605,101930.0,101910.0,0.009]
["bitfinex","BTCUSD",1733414633334,0.09967605,101930.0,101890.0,0.15]
["bitfinex","BTCUSD",1733414633947,0.09967605,101930.0,101900.0,0.009]
["bitfinex","BTCUSD",1733414634425,0.09967605,101930.0,101900.0,0.0107318]
["bitfinex","BTCUSD",1733414634890,0.1263,101920.0,101900.0,0.0107318]
["bitfinex","BTCUSD",1733414635111,0.09967605,101910.0,101900.0,0.0107318]
["bitfinex","BTCUSD",1733414635755,0.09967605,101910.0,101900.0,0.0017318]
["bitfinex","BTCUSD",1733414636807,0.09967605,101910.0,101900.0,0.0097318]
["bitfinex","BTCUSD",1733414636934,0.09967605,101910.0,101900.0,0.0017318]
["bitfinex","BTCUSD",1733414637335,0.09967605,101910.0,101900.0,0.0057318]
["bitfinex","BTCUSD",1733414638475,0.09967605,101910.0,101900.0,0.0017318]
["bitfinex","BTCUSD",1733414638904,0.09967605,101910.0,101900.0,0.0057318]
["bitfinex","BTCUSD",1733414640063,0.09967605,101910.0,101900.0,0.0017318]
["bitfinex","BTCUSD",1733414640453,0.09967605,101910.0,101900.0,0.0097318]
["bitfinex","BTCUSD",1733414640994,0.18077605,101910.0,101890.0,0.17]
["bitfinex","BTCUSD",1733414641278,0.14687605,101900.0,101890.0,0.17]
["bitfinex","BTCUSD",1733414642570,0.16987605,101900.0,101890.0,0.179]
["bitfinex","BTCUSD",1733414642792,0.24757605,101900.0,101890.0,0.029]
["bitfinex","BTCUSD",1733414643018,0.24757605,101900.0,101850.0,0.1]
["bitfinex","BTCUSD",1733414643019,0.09233547,101890.0,101840.0,0.00766453]
["bitfinex","BTCUSD",1733414643241,0.19201152,101880.0,101820.0,0.11624546]
["bitfinex","BTCUSD",1733414643426,0.09233547,101850.0,101820.0,0.0892]
["bitfinex","BTCUSD",1733414643633,0.09967605,101840.0,101820.0,0.0892]
["bitfinex","BTCUSD",1733414643855,0.31811152,101840.0,101820.0,0.0892]
["bitfinex","BTCUSD",1733414644053,0.22577605,101840.0,101820.0,0.09812]
["bitfinex","BTCUSD",1733414644199,0.31811152,101840.0,101820.0,0.09812]
["bitfinex","BTCUSD",1733414645054,0.31811152,101840.0,101820.0,0.0892]
["bitfinex","BTCUSD",1733414645651,0.31811152,101840.0,101820.0,0.0982]
["bitfinex","BTCUSD",1733414645984,0.31811152,101840.0,101790.0,0.01206858]
["bitfinex","BTCUSD",1733414645985,0.09233547,101830.0,101790.0,0.01206858]
["bitfinex","BTCUSD",1733414646205,0.09967605,101820.0,101790.0,0.01206858]
["bitfinex","BTCUSD",1733414647094,0.19201152,101810.0,101790.0,0.0008645]
["bitfinex","BTCUSD",1733414648210,0.2116098,101810.0,101790.0,0.0008645]
["bitfinex","BTCUSD",1733414648437,0.2116098,101810.0,101790.0,0.0098645]
["bitfinex","BTCUSD",1733414648945,0.2116098,101810.0,101790.0,0.0008645]
["bitfinex","BTCUSD",1733414649163,0.2126098,101810.0,101790.0,0.0098645]
["bitfinex","BTCUSD",1733414649370,0.3626098,101810.0,101790.0,0.0008645]
["bitfinex","BTCUSD",1733414649784,0.36427292,101810.0,101760.0,0.00700141]
["bitfinex","BTCUSD",1733414649993,0.36427292,101810.0,101760.0,0.10765996]
["bitfinex","BTCUSD",1733414650213,0.17159828,101810.0,101780.0,0.00700141]
["bitfinex","BTCUSD",1733414650418,0.152,101810.0,101780.0,0.10667746]
["bitfinex","BTCUSD",1733414650637,0.152,101810.0,101790.0,0.00098231]
["bitfinex","BTCUSD",1733414650859,0.152,101810.0,101780.0,0.13342254]
["bitfinex","BTCUSD",1733414651551,0.15,101810.0,101780.0,0.13342254]
["bitfinex","BTCUSD",1733414651756,0.151,101810.0,101780.0,0.13342254]
["bitfinex","BTCUSD",1733414651976,0.25067605,101810.0,101780.0,0.02576277]
["bitfinex","BTCUSD",1733414652193,0.25067605,101810.0,101770.0,0.00700141]
["bitfinex","BTCUSD",1733414652194,0.09967605,101800.0,101770.0,0.00700141]
["bitfinex","BTCUSD",1733414653511,0.09967605,101800.0,101760.0,0.01828572]
["bitfinex","BTCUSD",1733414653726,0.34267464,101800.0,101750.0,0.077]
["bitfinex","BTCUSD",1733414653939,0.24967605,101800.0,101770.0,0.00700141]
["bitfinex","BTCUSD",1733414654662,0.25067605,101800.0,101770.0,0.01600141]
["bitfinex","BTCUSD",1733414655069,0.24967605,101800.0,101770.0,0.00700141]
["bitfinex","BTCUSD",1733414655274,0.25067605,101800.0,101770.0,0.01600141]
["bitfinex","BTCUSD",1733414655527,0.25067605,101800.0,101770.0,0.00700141]
["bitfinex","BTCUSD",1733414655945,0.25167605,101800.0,101770.0,0.01600141]
["bitfinex","BTCUSD",1733414656387,0.152,101800.0,101780.0,0.10765995]
["bitfinex","BTCUSD",1733414656613,0.152,101800.0,101790.0,0.00700141]
["bitfinex","BTCUSD",1733414657119,0.152,101800.0,101780.0,0.10065854]
["bitfinex","BTCUSD",1733414657120,0.25167605,101800.0,101770.0,0.02766741]
["bitfinex","BTCUSD",1733414657347,0.25167605,101800.0,101770.0,0.01600141]
["bitfinex","BTCUSD",1733414658254,0.25167605,101800.0,101790.0,0.0008667]
["bitfinex","BTCUSD",1733414658705,0.24967605,101800.0,101790.0,0.0008667]
["bitfinex","BTCUSD",1733414659108,0.25067605,101800.0,101790.0,0.0098667]
["bitfinex","BTCUSD",1733414659636,0.34267464,101800.0,101790.0,0.0008667]
["bitfinex","BTCUSD",1733414659848,0.09299859,101790.0,101750.0,0.01790645]
["bitfinex","BTCUSD",1733414660081,0.09967605,101780.0,101750.0,0.01790645]
["bitfinex","BTCUSD",1733414661663,0.10067605,101780.0,101750.0,0.02690645]
["bitfinex","BTCUSD",1733414662089,0.09967605,101780.0,101750.0,0.01790645]
["bitfinex","BTCUSD",1733414662302,0.10067605,101780.0,101750.0,0.02690645]
["bitfinex","BTCUSD",1733414662736,0.09967605,101780.0,101750.0,0.01790645]
["bitfinex","BTCUSD",1733414662940,0.10067605,101780.0,101750.0,0.02590645]
["bitfinex","BTCUSD",1733414664437,0.001,101780.0,101760.0,0.10766013]
["bitfinex","BTCUSD",1733414664681,0.001,101780.0,101770.0,0.08910141]
["bitfinex","BTCUSD",1733414664905,0.001,101780.0,101770.0,0.18975979]
["bitfinex","BTCUSD",1733414665750,0.0827,101820.0,101780.0,0.00700141]
["bitfinex","BTCUSD",1733414665955,0.18237605,101820.0,101780.0,0.00798374]
["bitfinex","BTCUSD",1733414666194,0.18237605,101820.0,101790.0,0.00798374]
["bitfinex","BTCUSD",1733414666424,0.09967605,101810.0,101770.0,0.09810141]
["bitfinex","BTCUSD",1733414666628,0.09967605,101810.0,101770.0,0.01600141]
["bitfinex","BTCUSD",1733414666845,0.09967605,101810.0,101770.0,0.01698383]
["bitfinex","BTCUSD",1733414667117,0.09967605,101810.0,101770.0,0.01600141]
["bitfinex","BTCUSD",1733414667329,0.13951528,101810.0,101770.0,0.01600141]
["bitfinex","BTCUSD",1733414667734,0.13951528,101810.0,101770.0,0.00700141]
["bitfinex","BTCUSD",1733414667958,0.13951528,101810.0,101780.0,0.009]
["bitfinex","BTCUSD",1733414668157,0.09299859,101790.0,101780.0,0.009]
["bitfinex","BTCUSD",1733414668422,0.19267464,101790.0,101780.0,0.009]
["bitfinex","BTCUSD",1733414668838,0.09967605,101790.0,101780.0,0.009]
["bitfinex","BTCUSD",1733414669059,0.09299859,101780.0,101740.0,0.00700141]
["bitfinex","BTCUSD",1733414669274,0.31497464,101770.0,101730.0,0.1508651]
["bitfinex","BTCUSD",1733414669753,0.29267464,101760.0,101730.0,0.1508651]
["bitfinex","BTCUSD",1733414669969,0.09299859,101750.0,101730.0,0.1508651]
["bitfinex","BTCUSD",1733414670189,0.31497464,101740.0,101730.0,0.1508651]
["bitfinex","BTCUSD",1733414670408,0.09299859,101730.0,101710.0,0.0017318]
["bitfinex","BTCUSD",1733414670626,0.09967605,101720.0,101710.0,0.0017318]
["bitfinex","BTCUSD",1733414671071,0.1223,101740.0,101710.0,0.0017318]
["bitfinex","BTCUSD",1733414671301,0.09967605,101730.0,101710.0,0.0017318]
["bitfinex","BTCUSD",1733414672183,0.09967605,101730.0,101710.0,0.0107318]
["bitfinex","BTCUSD",1733414672411,0.09967605,101730.0,101710.0,0.0017318]
["bitfinex","BTCUSD",1733414672647,0.0469,101740.0,101710.0,0.00971638]
["bitfinex","BTCUSD",1733414672862,0.0469,101740.0,101710.0,0.01871638]
["bitfinex","BTCUSD",1733414672863,0.14657605,101740.0,101710.0,0.01871638]
["bitfinex","BTCUSD",1733414673079,0.23350128,101760.0,101720.0,0.00700141]
["bitfinex","BTCUSD",1733414673312,0.09967605,101760.0,101730.0,0.00798433]
["bitfinex","BTCUSD",1733414673549,0.1212,101780.0,101740.0,0.10667746]
["bitfinex","BTCUSD",1733414673774,0.14507605,101780.0,101750.0,0.00700141]
["bitfinex","BTCUSD",1733414675137,0.09967605,101770.0,101730.0,0.00700141]
["bitfinex","BTCUSD",1733414675348,0.09967605,101770.0,101730.0,0.0079841]
["bitfinex","BTCUSD",1733414675588,0.12348351,101770.0,101750.0,0.009]
["bitfinex","BTCUSD",1733414675802,0.12348351,101770.0,101730.0,0.00700141]
["bitfinex","BTCUSD",1733414676262,0.12348351,101770.0,101750.0,0.009]
["bitfinex","BTCUSD",1733414676514,0.12348351,101770.0,101730.0,0.00700141]
["bitfinex","BTCUSD",1733414676761,0.27207464,101760.0,101730.0,0.009]
["bitfinex","BTCUSD",1733414676978,0.31166285,101760.0,101730.0,0.009]
["bitfinex","BTCUSD",1733414677194,0.0472,101750.0,101730.0,0.009]
["bitfinex","BTCUSD",1733414677441,0.09967605,101740.0,101730.0,0.009]
["bitfinex","BTCUSD",1733414678095,0.09299859,101730.0,101710.0,0.0017318]
["bitfinex","BTCUSD",1733414678321,0.18137605,101720.0,101710.0,0.0017318]
["bitfinex","BTCUSD",1733414678757,0.3613121,101720.0,101710.0,0.0017318]
["bitfinex","BTCUSD",1733414679677,0.3613121,101720.0,101710.0,0.0107318]
["bitfinex","BTCUSD",1733414679933,0.3613121,101720.0,101710.0,0.0017318]
["bitfinex","BTCUSD",1733414680157,0.3613121,101720.0,101700.0,0.0008641]
["bitfinex","BTCUSD",1733414680158,0.32387464,101720.0,101700.0,0.0008641]
["bitfinex","BTCUSD",1733414680384,0.33087605,101720.0,101670.0,0.00063627]
["bitfinex","BTCUSD",1733414680598,0.33087605,101720.0,101660.0,0.00185002]
["bitfinex","BTCUSD",1733414680825,0.37396365,101720.0,101660.0,0.10152607]
["bitfinex","BTCUSD",1733414681037,0.33087605,101720.0,101660.0,0.10152607]
["bitfinex","BTCUSD",1733414681251,0.33087605,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1733414681467,0.33087605,101720.0,101660.0,0.10152607]
["bitfinex","BTCUSD",1733414681900,0.33087605,101720.0,101660.0,0.11052607]
["bitfinex","BTCUSD",1733414682117,0.33087605,101720.0,101710.0,0.0008676]
["bitfinex","BTCUSD",1733414682985,0.23087605,101720.0,101710.0,0.0008676]
["bitfinex","BTCUSD",1733414683200,0.23087605,101720.0,101670.0,0.09967605]
["bitfinex","BTCUSD",1733414683432,0.00098481,101710.0,101670.0,0.12255303]
["bitfinex","BTCUSD",1733414683690,0.10066086,101710.0,101680.0,0.00098333]
["bitfinex","BTCUSD",1733414683941,0.10066086,101710.0,101670.0,0.12255303]
["bitfinex","BTCUSD",1733414684169,0.10066086,101710.0,101670.0,0.10065938]
["bitfinex","BTCUSD",1733414684639,0.0017352,101730.0,101680.0,0.30790872]
["bitfinex","BTCUSD",1733414684852,0.10239606,101730.0,101690.0,0.09967605]
["bitfinex","BTCUSD",1733414685071,0.10066086,101720.0,101680.0,0.0755]
["bitfinex","BTCUSD",1733414686429,0.0017352,101730.0,101690.0,0.33208475]
["bitfinex","BTCUSD",1733414686660,0.10239606,101730.0,101690.0,0.10065936]
["bitfinex","BTCUSD",1733414687111,0.09967605,101720.0,101680.0,0.0845]
["bitfinex","BTCUSD",1733414687322,0.00098481,101710.0,101680.0,0.08548319]
["bitfinex","BTCUSD",1733414687544,0.10066086,101710.0,101680.0,0.0845]
["bitfinex","BTCUSD",1733414687744,0.12366086,101710.0,101670.0,0.30775724]
["bitfinex","BTCUSD",1733414687964,0.12267605,101700.0,101680.0,0.009]
["bitfinex","BTCUSD",1733414688381,0.023,101700.0,101680.0,0.00998335]
["bitfinex","BTCUSD",1733414688593,0.023,101700.0,101680.0,0.01898335]
["bitfinex","BTCUSD",1733414688744,0.023,101700.0,101680.0,0.01392406]
["bitfinex","BTCUSD",1733414689159,0.023,101700.0,101680.0,0.12260011]
["bitfinex","BTCUSD",1733414689365,0.023,101700.0,101680.0,0.12358332]
["bitfinex","BTCUSD",1733414690042,0.023,101700.0,101680.0,0.02292406]
["bitfinex","BTCUSD",1733414690705,0.023,101700.0,101680.0,0.02390732]
["bitfinex","BTCUSD",1733414691335,0.023,101700.0,101680.0,0.00590732]
["bitfinex","BTCUSD",1733414691551,0.023,101710.0,101680.0,0.01392406]
["bitfinex","BTCUSD",1733414691806,0.12267605,101710.0,101680.0,0.01490732]
["bitfinex","BTCUSD",1733414692031,0.0017352,101730.0,101700.0,0.15035765]
["bitfinex","BTCUSD",1733414692230,0.0017352,101730.0,101710.0,0.10065895]
["bitfinex","BTCUSD",1733414692462,0.0017352,101730.0,101700.0,0.09967605]
["bitfinex","BTCUSD",1733414692719,0.0017352,101730.0,101710.0,0.00098293]
["bitfinex","BTCUSD",1733414693791,0.0017352,101730.0,101700.0,0.12890531]
["bitfinex","BTCUSD",1733414693984,0.10141125,101730.0,101700.0,0.009]
["bitfinex","BTCUSD",1733414694231,0.12496718,101730.0,101700.0,0.009]
["bitfinex","BTCUSD",1733414694654,0.10239606,101730.0,101700.0,0.009]
["bitfinex","BTCUSD",1733414695103,0.10239606,101730.0,101700.0,0.0009831]
["bitfinex","BTCUSD",1733414695374,0.10239606,101730.0,101700.0,0.0099831]
["bitfinex","BTCUSD",1733414695601,0.10239606,101730.0,101700.0,0.0009831]
["bitfinex","BTCUSD",1733414695807,0.0017364,101710.0,101690.0,0.09974783]
["bitfinex","BTCUSD",1733414696013,0.0017364,101710.0,101700.0,0.009]
["bitfinex","BTCUSD",1733414696855,0.0017364,101710.0,101690.0,0.10982092]
["bitfinex","BTCUSD",1733414697104,0.0017364,101710.0,101690.0,0.21849697]
["bitfinex","BTCUSD",1733414697765,0.0017364,101710.0,101690.0,0.22919984]
["bitfinex","BTCUSD",1733414698871,0.0017364,101710.0,101690.0,0.22019984]
["bitfinex","BTCUSD",1733414699074,0.0017364,101710.0,101700.0,0.00098312]
["bitfinex","BTCUSD",1733414699339,0.0017364,101710.0,101700.0,0.00998312]
["bitfinex","BTCUSD",1733414699546,0.0017364,101710.0,101700.0,0.02400142]
["bitfinex","BTCUSD",1733414699777,0.0017364,101710.0,101700.0,0.0230183]
["bitfinex","BTCUSD",1733414700027,0.0017364,101710.0,101700.0,0.12367747]
["bitfinex","BTCUSD",1733414700676,0.0017364,101710.0,101700.0,0.13267747]
["bitfinex","BTCUSD",1733414701793,0.0017352,101730.0,101700.0,0.13267747]
["bitfinex","BTCUSD",1733414702022,0.0017352,101730.0,101720.0,0.25035765]
["bitfinex","BTCUSD",1733414702232,0.02997135,101790.0,101730.0,0.37505765]
["bitfinex","BTCUSD",1733414702442,0.12866259,101790.0,101740.0,0.10065864]
["bitfinex","BTCUSD",1733414702692,0.1296474,101790.0,101740.0,0.10065864]
["bitfinex","BTCUSD",1733414702923,0.09967605,101780.0,101730.0,0.0773]
["bitfinex","BTCUSD",1733414703140,0.128,101770.0,101720.0,0.00998725]
["bitfinex","BTCUSD",1733414703375,0.10066086,101760.0,101720.0,0.1096633]
["bitfinex","BTCUSD",1733414703605,0.10066086,101760.0,101730.0,0.00098282]
["bitfinex","BTCUSD",1733414703812,0.10066086,101760.0,101740.0,0.009]
["bitfinex","BTCUSD",1733414704283,0.19967605,101760.0,101740.0,0.009]
["bitfinex","BTCUSD",1733414704486,0.32286086,101750.0,101700.0,0.0230183]
["bitfinex","BTCUSD",1733414704716,0.00098481,101740.0,101690.0,0.01959315]
["bitfinex","BTCUSD",1733414704930,0.09967605,101730.0,101700.0,0.00098308]
["bitfinex","BTCUSD",1733414705134,0.00098481,101720.0,101690.0,0.12025228]
["bitfinex","BTCUSD",1733414705362,0.09967605,101730.0,101690.0,0.10065913]
["bitfinex","BTCUSD",1733414705602,0.00098481,101740.0,101720.0,0.009]
["bitfinex","BTCUSD",1733414705837,0.09967605,101730.0,101690.0,0.09967605]
["bitfinex","BTCUSD",1733414706055,0.09967605,101730.0,101700.0,0.009]
["bitfinex","BTCUSD",1733414706488,0.09967605,101730.0,101690.0,0.12072501]
["bitfinex","BTCUSD",1733414706729,0.00098481,101720.0,101690.0,0.12972501]
["bitfinex","BTCUSD",1733414707008,0.09967605,101730.0,101690.0,0.14933058]
["bitfinex","BTCUSD",1733414707239,0.09967605,101730.0,101700.0,0.0008676]
["bitfinex","BTCUSD",1733414707675,0.00098481,101720.0,101700.0,0.0008676]
["bitfinex","BTCUSD",1733414708149,0.09967605,101730.0,101700.0,0.00185072]
["bitfinex","BTCUSD",1733414709025,0.10067605,101730.0,101700.0,0.01085072]
["bitfinex","BTCUSD",1733414709252,0.09967605,101730.0,101700.0,0.01687054]
["bitfinex","BTCUSD",1733414709687,0.10067605,101730.0,101700.0,0.02587054]
["bitfinex","BTCUSD",1733414710310,0.10167605,101730.0,101700.0,0.03487054]
["bitfinex","BTCUSD",1733414710516,0.10067605,101730.0,101690.0,0.09967605]
["bitfinex","BTCUSD",1733414711206,0.09967605,101720.0,101690.0,0.01981985]
["bitfinex","BTCUSD",1733414711452,0.10090488,101720.0,101670.0,2.46177514]
["bitfinex","BTCUSD",1733414711678,0.22300488,101720.0,101670.0,0.28844045]
["bitfinex","BTCUSD",1733414711896,0.22300488,101720.0,101700.0,0.009]
["bitfinex","BTCUSD",1733414712341,0.22300488,101720.0,101670.0,0.01094045]
["bitfinex","BTCUSD",1733414712557,0.22400488,101720.0,101690.0,0.009]
["bitfinex","BTCUSD",1733414712806,0.22400488,101720.0,101680.0,0.09967605]
["bitfinex","BTCUSD",1733414713009,0.14677605,101720.0,101680.0,0.2500337]
["bitfinex","BTCUSD",1733414713238,0.002,101720.0,101700.0,0.009]
["bitfinex","BTCUSD",1733414713460,0.001,101720.0,101690.0,0.15035765]
["bitfinex","BTCUSD",1733414713708,0.001,101720.0,101690.0,0.2500337]
["bitfinex","BTCUSD",1733414713914,0.002,101720.0,101710.0,0.15035765]
["bitfinex","BTCUSD",1733414714154,0.002,101720.0,101710.0,0.2500337]
["bitfinex","BTCUSD",1733414714380,0.002,101720.0,101710.0,0.86817411]
["bitfinex","BTCUSD",1733414714670,0.002,101720.0,101710.0,0.8027337]
["bitfinex","BTCUSD",1733414714887,0.002,101720.0,101710.0,0.45237605]
["bitfinex","BTCUSD",1733414715107,0.0012285,101760.0,101710.0,0.45237605]
["bitfinex","BTCUSD",1733414715108,0.0012285,101760.0,101710.0,0.37717605]
["bitfinex","BTCUSD",1733414715319,0.0789,101740.0,101680.0,1.3343]
["bitfinex","BTCUSD",1733414715530,0.001,101720.0,101680.0,1.27663014]
["bitfinex","BTCUSD",1733414715753,0.001,101720.0,101690.0,0.09967605]
["bitfinex","BTCUSD",1733414715980,0.10067605,101720.0,101680.0,1.19658726]
["bitfinex","BTCUSD",1733414716206,0.10290491,101720.0,101710.0,0.009]
["bitfinex","BTCUSD",1733414716440,0.10190491,101720.0,101680.0,1.28726331]
["bitfinex","BTCUSD",1733414716660,0.10090491,101720.0,101680.0,1.28726331]
["bitfinex","BTCUSD",1733414716882,0.10190491,101720.0,101680.0,0.12830922]
["bitfinex","BTCUSD",1733414717144,0.0789,101740.0,101690.0,0.36418419]
["bitfinex","BTCUSD",1733414717375,0.04772861,101750.0,101690.0,0.84158526]
["bitfinex","BTCUSD",1733414717610,0.04772861,101750.0,101690.0,0.80891452]
["bitfinex","BTCUSD",1733414717611,0.14740466,101750.0,101690.0,0.80891452]
["bitfinex","BTCUSD",1733414717817,0.09967605,101740.0,101690.0,0.37717605]
["bitfinex","BTCUSD",1733414718020,0.17497605,101730.0,101680.0,0.01963317]
["bitfinex","BTCUSD",1733414718233,0.00122907,101720.0,101680.0,0.02972649]
["bitfinex","BTCUSD",1733414718502,0.09967605,101710.0,101680.0,0.01009332]
["bitfinex","BTCUSD",1733414718743,0.09967605,101710.0,101670.0,0.01088759]
["bitfinex","BTCUSD",1733414718959,0.09967605,101710.0,101670.0,0.11056364]
["bitfinex","BTCUSD",1733414719178,0.09967605,101710.0,101680.0,0.009]
["bitfinex","BTCUSD",1733414719611,0.09967605,101710.0,101700.0,0.0008676]
["bitfinex","BTCUSD",1733414720501,0.10067605,101710.0,101700.0,0.0008676]
["bitfinex","BTCUSD",1733414720747,0.10190523,101710.0,101700.0,0.0008676]
["bitfinex","BTCUSD",1733414721670,0.10090523,101710.0,101700.0,0.0008676]
["bitfinex","BTCUSD",1733414722119,0.10190523,101710.0,101700.0,0.0098676]
["bitfinex","BTCUSD",1733414722369,0.10190523,101710.0,101700.0,0.0008676]
["bitfinex","BTCUSD",1733414722577,0.10290523,101710.0,101700.0,0.0098676]
["bitfinex","BTCUSD",1733414723243,0.002,101710.0,101700.0,0.0098676]
["bitfinex","BTCUSD",1733414724727,0.002,101710.0,101700.0,0.10954365]
["bitfinex","BTCUSD",1733414725402,0.0017352,101730.0,101700.0,0.10054365]
["bitfinex","BTCUSD",1733414725610,0.0017352,101730.0,101700.0,0.10954365]
["bitfinex","BTCUSD",1733414726077,0.0017352,101730.0,101710.0,0.09967605]
["bitfinex","BTCUSD",1733414727186,0.0017352,101730.0,101700.0,0.0008676]
["bitfinex","BTCUSD",1733414727415,0.0017352,101730.0,101700.0,0.10054365]
["bitfinex","BTCUSD",1733414727631,0.0017352,101730.0,101710.0,0.53141452]
["bitfinex","BTCUSD",1733414727849,0.0017352,101730.0,101720.0,0.23173847]
["bitfinex","BTCUSD",1733414728103,0.08856448,101770.0,101720.0,1.97767605]
["bitfinex","BTCUSD",1733414728308,0.09967605,101760.0,101720.0,1.97767605]
["bitfinex","BTCUSD",1733414728533,0.08733611,101770.0,101730.0,0.09967605]
["bitfinex","BTCUSD",1733414728773,0.08733611,101770.0,101730.0,0.33141452]
["bitfinex","BTCUSD",1733414728976,0.08733611,101770.0,101730.0,0.43141452]
["bitfinex","BTCUSD",1733414729599,0.08733611,101770.0,101730.0,0.53141452]
["bitfinex","BTCUSD",1733414729897,0.08733611,101770.0,101730.0,0.54041452]
["bitfinex","BTCUSD",1733414732060,0.08733611,101770.0,101740.0,0.01994853]
["bitfinex","BTCUSD",1733414732264,0.08733611,101770.0,101740.0,0.11962458]
["bitfinex","BTCUSD",1733414732477,0.11033611,101770.0,101740.0,0.11962458]
["bitfinex","BTCUSD",1733414732903,0.21001216,101770.0,101740.0,0.01994853]
["bitfinex","BTCUSD",1733414733113,0.11033611,101770.0,101740.0,0.35136305]
["bitfinex","BTCUSD",1733414733324,0.11033611,101770.0,101740.0,0.36036305]
["bitfinex","BTCUSD",1733414734171,0.11033611,101770.0,101750.0,0.33141452]
["bitfinex","BTCUSD",1733414734590,0.11033611,101770.0,101750.0,0.09967605]
["bitfinex","BTCUSD",1733414735024,0.0247352,101770.0,101750.0,0.09967605]
["bitfinex","BTCUSD",1733414735655,0.0247352,101770.0,101750.0,0.10867605]
["bitfinex","BTCUSD",1733414736159,0.0247352,101770.0,101750.0,0.09967605]
["bitfinex","BTCUSD",1733414736377,0.0247352,101770.0,101750.0,0.10867605]
["bitfinex","BTCUSD",1733414736593,0.0247352,101770.0,101750.0,0.09967605]
["bitfinex","BTCUSD",1733414737051,0.0247352,101770.0,101750.0,0.10867605]
["bitfinex","BTCUSD",1733414737273,0.0247352,101770.0,101750.0,0.09967605]
["bitfinex","BTCUSD",1733414738214,0.0247352,101770.0,101740.0,0.01994853]
["bitfinex","BTCUSD",1733414738439,0.09967605,101760.0,101730.0,0.00289106]
["bitfinex","BTCUSD",1733414738661,0.10090448,101760.0,101750.0,0.009]
["bitfinex","BTCUSD",1733414738880,0.10090448,101760.0,101730.0,0.00289106]
["bitfinex","BTCUSD",1733414739324,0.09967605,101760.0,101750.0,0.009]
["bitfinex","BTCUSD",1733414739527,0.09967605,101760.0,101730.0,0.00289106]
["bitfinex","BTCUSD",1733414739755,0.1511352,101770.0,101730.0,0.10256711]
["bitfinex","BTCUSD",1733414739990,0.1281352,101770.0,101750.0,0.009]
["bitfinex","BTCUSD",1733414740220,0.1281352,101770.0,101740.0,0.09967605]
["bitfinex","BTCUSD",1733414740650,0.22781125,101770.0,101730.0,0.03167585]
["bitfinex","BTCUSD",1733414740874,0.22781125,101770.0,101730.0,0.1313519]
["bitfinex","BTCUSD",1733414741773,0.22781125,101770.0,101730.0,0.1223519]
["bitfinex","BTCUSD",1733414742211,0.0482352,101770.0,101740.0,0.09967605]
["bitfinex","BTCUSD",1733414742436,0.0482352,101770.0,101730.0,0.18178508]
["bitfinex","BTCUSD",1733414742437,0.14791125,101770.0,101730.0,0.1223519]
["bitfinex","BTCUSD",1733414742683,0.09967605,101760.0,101730.0,0.02878479]
["bitfinex","BTCUSD",1733414742892,0.14791125,101770.0,101730.0,0.12846084]
["bitfinex","BTCUSD",1733414743104,0.14791125,101770.0,101730.0,0.11946084]
["bitfinex","BTCUSD",1733414743305,0.14791125,101770.0,101730.0,0.12846084]
["bitfinex","BTCUSD",1733414743505,0.14791125,101770.0,101730.0,0.11946084]
["bitfinex","BTCUSD",1733414744200,0.14791125,101770.0,101730.0,0.12032844]
["bitfinex","BTCUSD",1733414745016,0.14791125,101770.0,101730.0,0.12932844]
["bitfinex","BTCUSD",1733414745310,0.14791125,101770.0,101730.0,0.12032844]
["bitfinex","BTCUSD",1733414745524,0.0017352,101770.0,101740.0,0.09967605]
["bitfinex","BTCUSD",1733414746815,0.0017352,101770.0,101740.0,0.10867605]
["bitfinex","BTCUSD",1733414747996,0.0017352,101770.0,101740.0,0.09967605]
["bitfinex","BTCUSD",1733414748208,0.0017352,101770.0,101740.0,0.10867605]
["bitfinex","BTCUSD",1733414748639,0.0017352,101770.0,101740.0,0.34978528]
["bitfinex","BTCUSD",1733414748846,0.0017352,101770.0,101740.0,0.35878528]
["bitfinex","BTCUSD",1733414749277,0.0017352,101770.0,101740.0,0.09967605]
["bitfinex","BTCUSD",1733414749492,0.0017352,101770.0,101740.0,0.25878528]
["bitfinex","BTCUSD",1733414749709,0.0017348,101800.0,101780.0,0.1809]
["bitfinex","BTCUSD",1733414749925,0.0018364,101820.0,101790.0,2.48615124]
["bitfinex","BTCUSD",1733414750131,0.0018364,101820.0,101790.0,2.30307605]
["bitfinex","BTCUSD",1733414750355,0.0018364,101820.0,101790.0,2.20307605]
["bitfinex","BTCUSD",1733414751021,0.0018364,101820.0,101790.0,0.39674107]
["bitfinex","BTCUSD",1733414751264,0.10151245,101820.0,101790.0,0.29706502]
["bitfinex","BTCUSD",1733414751499,0.10151245,101820.0,101740.0,0.01969758]
["bitfinex","BTCUSD",1733414751500,0.10090399,101810.0,101740.0,0.29249758]
["bitfinex","BTCUSD",1733414751746,0.09967605,101810.0,101750.0,0.09967605]
["bitfinex","BTCUSD",1733414751994,0.09967605,101810.0,101790.0,0.009]
["bitfinex","BTCUSD",1733414752227,0.1258,101800.0,101750.0,0.09967605]
["bitfinex","BTCUSD",1733414752461,0.10090414,101790.0,101750.0,0.09967605]
["bitfinex","BTCUSD",1733414752681,0.09967605,101790.0,101750.0,0.09967605]
["bitfinex","BTCUSD",1733414752951,0.1258,101800.0,101750.0,0.09967605]
["bitfinex","BTCUSD",1733414753212,0.1258,101800.0,101750.0,0.25878528]
["bitfinex","BTCUSD",1733414753439,0.1258,101800.0,101750.0,0.10867605]
["bitfinex","BTCUSD",1733414753665,0.10090398,101790.0,101750.0,0.12806428]
["bitfinex","BTCUSD",1733414754117,0.10090398,101790.0,101750.0,0.009]
["bitfinex","BTCUSD",1733414754348,0.10090398,101790.0,101740.0,0.29066592]
["bitfinex","BTCUSD",1733414754578,0.1293,101780.0,101740.0,0.28769758]
["bitfinex","BTCUSD",1733414754818,0.10090446,101770.0,101750.0,0.009]
["bitfinex","BTCUSD",1733414755543,0.10090446,101770.0,101740.0,0.01069758]
["bitfinex","BTCUSD",1733414756030,0.1293,101780.0,101740.0,0.10867605]
["bitfinex","BTCUSD",1733414756255,0.22897605,101780.0,101740.0,0.09967605]
["bitfinex","BTCUSD",1733414756488,0.22897605,101780.0,101740.0,0.10973041]
["bitfinex","BTCUSD",1733414756489,0.00122825,101770.0,101740.0,0.10973041]
["bitfinex","BTCUSD",1733414756969,0.1009043,101770.0,101740.0,0.01005436]
["bitfinex","BTCUSD",1733414757192,0.1009043,101770.0,101730.0,0.01415644]
["bitfinex","BTCUSD",1733414757423,0.1009043,101770.0,101730.0,0.11383249]
["bitfinex","BTCUSD",1733414757642,0.12267605,101760.0,101750.0,0.009]
["bitfinex","BTCUSD",1733414757872,0.25257605,101760.0,101730.0,0.01125047]
["bitfinex","BTCUSD",1733414758111,0.22957605,101740.0,101730.0,0.0008676]
["bitfinex","BTCUSD",1733414759032,0.1,101730.0,101700.0,0.0008676]
["bitfinex","BTCUSD",1733414759258,0.196637,101710.0,101700.0,0.0008676]
["bitfinex","BTCUSD",1733414759499,0.29631305,101710.0,101700.0,0.0008676]
["bitfinex","BTCUSD",1733414760426,0.1299,101720.0,101700.0,0.1680236]
["bitfinex","BTCUSD",1733414760707,0.22957605,101720.0,101700.0,0.0008676]
["bitfinex","BTCUSD",1733414761154,0.62282205,101720.0,101700.0,0.0008676]
["bitfinex","BTCUSD",1733414761377,0.22957605,101720.0,101700.0,0.0008676]
["bitfinex","BTCUSD",1733414761620,0.29754198,101710.0,101700.0,0.0008676]
["bitfinex","BTCUSD",1733414761843,0.29631305,101710.0,101700.0,0.0008676]
["bitfinex","BTCUSD",1733414762066,0.29631305,101710.0,101700.0,0.0098676]
["bitfinex","BTCUSD",1733414762523,0.57826046,101710.0,101700.0,0.0098676]
["bitfinex","BTCUSD",1733414762750,0.1258,101680.0,101660.0,0.0008682]
["bitfinex","BTCUSD",1733414762978,0.2976197,101670.0,101660.0,0.0008682]
["bitfinex","BTCUSD",1733414763251,0.29639005,101670.0,101660.0,0.0008682]
["bitfinex","BTCUSD",1733414763506,0.49639005,101670.0,101660.0,0.0008682]
["bitfinex","BTCUSD",1733414763968,0.421934,101660.0,101650.0,0.0159157]
["bitfinex","BTCUSD",1733414764189,0.52161005,101660.0,101650.0,0.0159157]
["bitfinex","BTCUSD",1733414764446,0.42161005,101660.0,101650.0,0.0159157]
["bitfinex","BTCUSD",1733414764677,0.22487605,101660.0,101650.0,0.0159157]
["bitfinex","BTCUSD",1733414764896,0.42161005,101660.0,101650.0,0.0159157]
["bitfinex","BTCUSD",1733414765351,0.52161005,101660.0,101650.0,0.0159157]
["bitfinex","BTCUSD",1733414765578,0.396753,101650.0,101640.0,0.0008667]
["bitfinex","BTCUSD",1733414765804,0.49642905,101650.0,101640.0,0.0008667]
["bitfinex","BTCUSD",1733414766271,0.39642905,101650.0,101640.0,0.0008667]
["bitfinex","BTCUSD",1733414766502,0.29642905,101650.0,101640.0,0.0008667]
["bitfinex","BTCUSD",1733414767436,0.57804026,101650.0,101640.0,0.0008667]
["bitfinex","BTCUSD",1733414767651,0.57904026,101650.0,101640.0,0.0098667]
["bitfinex","BTCUSD",1733414768067,0.57904026,101650.0,101640.0,0.0158667]
["bitfinex","BTCUSD",1733414768068,0.39842905,101650.0,101640.0,0.0158667]
["bitfinex","BTCUSD",1733414768490,0.49742905,101650.0,101640.0,0.0068667]
["bitfinex","BTCUSD",1733414768701,0.50242905,101650.0,101640.0,0.0068667]
["bitfinex","BTCUSD",1733414769122,0.30242905,101650.0,101640.0,0.0068667]
["bitfinex","BTCUSD",1733414769347,0.10567605,101650.0,101640.0,0.0068667]
["bitfinex","BTCUSD",1733414769612,0.10690596,101650.0,101640.0,0.0068667]
["bitfinex","BTCUSD",1733414769803,0.30365896,101650.0,101640.0,0.0068667]
["bitfinex","BTCUSD",1733414770020,0.30242905,101650.0,101640.0,0.0068667]
["bitfinex","BTCUSD",1733414770934,0.30242905,101650.0,101640.0,0.0073667]
["bitfinex","BTCUSD",1733414771140,0.29642905,101650.0,101640.0,0.0013667]
["bitfinex","BTCUSD",1733414771587,0.1,101640.0,101620.0,0.000866]
["bitfinex","BTCUSD",1733414771799,0.29646805,101630.0,101620.0,0.000866]
["bitfinex","BTCUSD",1733414773863,0.09967605,101630.0,101620.0,0.000866]
["bitfinex","BTCUSD",1733414774083,0.10090612,101630.0,101620.0,0.000866]
["bitfinex","BTCUSD",1733414774298,0.196759,101650.0,101620.0,0.000866]
["bitfinex","BTCUSD",1733414774533,0.29768,101640.0,101620.0,0.000866]
["bitfinex","BTCUSD",1733414774753,0.001,101630.0,101620.0,0.007866]
["bitfinex","BTCUSD",1733414775008,0.10190609,101630.0,101620.0,0.007866]
["bitfinex","BTCUSD",1733414775477,0.001,101630.0,101620.0,0.194837]
["bitfinex","BTCUSD",1733414775689,0.0012298,101650.0,101620.0,0.374798]
["bitfinex","BTCUSD",1733414775901,0.001,101630.0,101620.0,0.189827]
["bitfinex","BTCUSD",1733414776116,0.001,101630.0,101620.0,0.187827]
["bitfinex","BTCUSD",1733414777545,0.001,101630.0,101620.0,0.196827]
["bitfinex","BTCUSD",1733414778229,0.002,101630.0,101620.0,0.205827]
["bitfinex","BTCUSD",1733414778685,0.32146805,101630.0,101620.0,0.018866]
["bitfinex","BTCUSD",1733414778952,0.025,101630.0,101620.0,0.018866]
["bitfinex","BTCUSD",1733414780555,0.023,101630.0,101620.0,0.000866]
["bitfinex","BTCUSD",1733414780785,0.12267605,101630.0,101620.0,0.000866]
["bitfinex","BTCUSD",1733414781231,0.1239061,101630.0,101620.0,0.000866]
["bitfinex","BTCUSD",1733414781446,0.1249061,101630.0,101620.0,0.009866]
["bitfinex","BTCUSD",1733414781892,0.3216981,101630.0,101620.0,0.009866]
["bitfinex","BTCUSD",1733414782129,0.32046805,101630.0,101620.0,0.009866]
["bitfinex","BTCUSD",1733414782582,0.54306805,101630.0,101620.0,0.009866]
["bitfinex","BTCUSD",1733414783060,0.19682,101620.0,101570.0,0.36921942]
["bitfinex","BTCUSD",1733414783288,0.29774641,101610.0,101570.0,0.46889547]
["bitfinex","BTCUSD",1733414783522,0.196862,101600.0,101560.0,0.465068]
["bitfinex","BTCUSD",1733414783747,0.29779058,101590.0,101550.0,0.0352987]
["bitfinex","BTCUSD",1733414783987,0.196927,101570.0,101550.0,0.0159165]
["bitfinex","BTCUSD",1733414784218,0.09967605,101570.0,101550.0,0.0159165]
["bitfinex","BTCUSD",1733414784459,0.1236,101600.0,101560.0,0.00049358]
["bitfinex","BTCUSD",1733414784684,0.1236,101600.0,101550.0,0.5771825]
["bitfinex","BTCUSD",1733414784685,0.49467167,101590.0,101550.0,0.5771825]
["bitfinex","BTCUSD",1733414784912,0.49466867,101590.0,101550.0,0.187091]
["bitfinex","BTCUSD",1733414785136,0.49466867,101590.0,101550.0,0.561268]
["bitfinex","BTCUSD",1733414785367,0.196892,101580.0,101550.0,0.187086]
["bitfinex","BTCUSD",1733414785585,0.49346605,101580.0,101550.0,0.196086]
["bitfinex","BTCUSD",1733414786025,0.09967605,101580.0,101550.0,0.196098]
["bitfinex","BTCUSD",1733414786251,0.19787,101590.0,101560.0,0.18757352]
["bitfinex","BTCUSD",1733414786469,0.001,101590.0,101580.0,0.41847789]
["bitfinex","BTCUSD",1733414786700,0.001,101590.0,101580.0,0.51815394]
["bitfinex","BTCUSD",1733414786938,0.0475,101630.0,101580.0,0.61815394]
["bitfinex","BTCUSD",1733414787162,0.1484061,101630.0,101600.0,0.187005]
["bitfinex","BTCUSD",1733414787394,0.1484061,101630.0,101600.0,0.37449514]
["bitfinex","BTCUSD",1733414787621,0.1484061,101630.0,101600.0,0.37448714]
["bitfinex","BTCUSD",1733414787882,0.1484061,101630.0,101600.0,0.37448614]
["bitfinex","BTCUSD",1733414788081,0.09967605,101620.0,101600.0,0.00049214]
["bitfinex","BTCUSD",1733414788297,0.00123003,101620.0,101600.0,0.187006]
["bitfinex","BTCUSD",1733414788519,0.04873003,101630.0,101600.0,0.37449236]
["bitfinex","BTCUSD",1733414788751,0.0823,101640.0,101610.0,0.186988]
["bitfinex","BTCUSD",1733414788976,0.09967605,101640.0,101610.0,0.37444714]
["bitfinex","BTCUSD",1733414789304,0.09967605,101640.0,101610.0,0.18746814]
["bitfinex","BTCUSD",1733414789532,0.0478,101650.0,101620.0,0.373918]
["bitfinex","BTCUSD",1733414789768,0.075,101660.0,101630.0,0.186934]
["bitfinex","BTCUSD",1733414789999,0.32643763,101680.0,101630.0,0.09967605]
["bitfinex","BTCUSD",1733414790222,0.10090568,101670.0,101640.0,0.373843]
["bitfinex","BTCUSD",1733414790445,0.09967605,101670.0,101640.0,0.373838]
["bitfinex","BTCUSD",1733414792520,0.49535062,101670.0,101640.0,0.009]
["bitfinex","BTCUSD",1733414792771,0.19796459,101660.0,101630.0,0.126265]
["bitfinex","BTCUSD",1733414793020,0.29764064,101660.0,101630.0,0.126265]
["bitfinex","BTCUSD",1733414793207,0.197715,101670.0,101630.0,0.126265]
["bitfinex","BTCUSD",1733414793448,0.00122962,101660.0,101640.0,0.167255]
["bitfinex","BTCUSD",1733414793670,0.10190569,101670.0,101640.0,0.334503]
["bitfinex","BTCUSD",1733414793910,0.001,101670.0,101650.0,0.39866289]
["bitfinex","BTCUSD",1733414794125,0.001,101670.0,101660.0,0.39865789]
["bitfinex","BTCUSD",1733414794345,0.001,101670.0,101660.0,0.57903394]
["bitfinex","BTCUSD",1733414794565,0.12372922,101710.0,101670.0,0.334403]
["bitfinex","BTCUSD",1733414794817,0.10090526,101700.0,101680.0,0.167182]
["bitfinex","BTCUSD",1733414795029,0.10090526,101700.0,101650.0,2.23808472]
["bitfinex","BTCUSD",1733414795030,0.196686,101690.0,101650.0,2.23808472]
["bitfinex","BTCUSD",1733414795263,0.49304905,101690.0,101650.0,2.50499177]
["bitfinex","BTCUSD",1733414795488,0.001,101670.0,101660.0,0.009]
["bitfinex","BTCUSD",1733414795759,0.42011978,101670.0,101630.0,0.01039399]
["bitfinex","BTCUSD",1733414795977,0.09967605,101660.0,101630.0,0.17766499]
["bitfinex","BTCUSD",1733414796200,0.09967605,101660.0,101630.0,0.334526]
["bitfinex","BTCUSD",1733414796418,0.49439179,101660.0,101620.0,0.19010601]
["bitfinex","BTCUSD",1733414796641,0.49439179,101660.0,101620.0,0.01993905]
["bitfinex","BTCUSD",1733414796642,0.19799366,101650.0,101620.0,0.01993905]
["bitfinex","BTCUSD",1733414796860,0.29766971,101650.0,101610.0,2.40229]
["bitfinex","BTCUSD",1733414797166,0.10090571,101650.0,101620.0,0.167287]
["bitfinex","BTCUSD",1733414797327,0.10090571,101650.0,101620.0,0.334576]
["bitfinex","BTCUSD",1733414797551,0.10090571,101650.0,101610.0,2.41297097]
["bitfinex","BTCUSD",1733414797778,0.09967605,101640.0,101610.0,2.07838097]
["bitfinex","BTCUSD",1733414797992,0.29645905,101640.0,101610.0,2.07838097]
["bitfinex","BTCUSD",1733414798250,0.54234405,101640.0,101610.0,2.07838097]
["bitfinex","BTCUSD",1733414798469,0.19802196,101630.0,101620.0,0.009]
["bitfinex","BTCUSD",1733414798686,0.29646805,101630.0,101620.0,0.009]
["bitfinex","BTCUSD",1733414799564,0.196811,101620.0,101580.0,0.3355693]
["bitfinex","BTCUSD",1733414799786,0.49331005,101620.0,101580.0,0.43524535]
["bitfinex","BTCUSD",1733414800003,0.69013905,101620.0,101580.0,0.43524535]
["bitfinex","BTCUSD",1733414800221,0.29648705,101620.0,101580.0,0.43523735]
["bitfinex","BTCUSD",1733414800458,0.29648705,101620.0,101590.0,0.167338]
["bitfinex","BTCUSD",1733414800670,0.09967605,101620.0,101590.0,0.167338]
["bitfinex","BTCUSD",1733414800921,0.10090622,101610.0,101580.0,0.52239218]
["bitfinex","BTCUSD",1733414801103,0.10090622,101610.0,101580.0,0.36545662]
["bitfinex","BTCUSD",1733414801314,0.10090622,101610.0,101580.0,0.17862274]
["bitfinex","BTCUSD",1733414801526,0.10090622,101610.0,101580.0,0.34596974]
["bitfinex","BTCUSD",1733414801750,0.10090622,101610.0,101580.0,0.17862274]
["bitfinex","BTCUSD",1733414801962,0.49458422,101610.0,101590.0,0.005]
["bitfinex","BTCUSD",1733414802220,0.49458122,101610.0,101590.0,0.005]
["bitfinex","BTCUSD",1733414802428,0.49458122,101610.0,101580.0,0.17912548]
["bitfinex","BTCUSD",1733414802645,0.49558122,101610.0,101580.0,0.18412548]
["bitfinex","BTCUSD",1733414802861,0.19685,101600.0,101580.0,0.01127774]
["bitfinex","BTCUSD",1733414803073,0.00123047,101590.0,101580.0,0.01127774]
["bitfinex","BTCUSD",1733414803289,0.1291,101610.0,101590.0,0.009]
["bitfinex","BTCUSD",1733414803558,0.14647605,101610.0,101590.0,0.17682259]
["bitfinex","BTCUSD",1733414803792,0.10067605,101610.0,101590.0,0.009]
["bitfinex","BTCUSD",1733414804031,0.001,101610.0,101590.0,0.17683057]
["bitfinex","BTCUSD",1733414804457,0.242911,101620.0,101590.0,0.16783057]
["bitfinex","BTCUSD",1733414804698,0.274105,101630.0,101600.0,0.49841594]
["bitfinex","BTCUSD",1733414804699,0.0773,101630.0,101600.0,0.49841594]
["bitfinex","BTCUSD",1733414804911,0.001,101610.0,101600.0,0.73790846]
["bitfinex","BTCUSD",1733414805161,0.0017348,101640.0,101600.0,0.50599005]
["bitfinex","BTCUSD",1733414805373,0.001,101610.0,101600.0,0.67330205]
["bitfinex","BTCUSD",1733414806061,0.001,101610.0,101600.0,0.70204069]
["bitfinex","BTCUSD",1733414806283,0.001,101630.0,101620.0,0.167289]
["bitfinex","BTCUSD",1733414808125,0.0017348,101640.0,101620.0,0.334577]
["bitfinex","BTCUSD",1733414808372,0.0017348,101640.0,101620.0,0.44324405]
["bitfinex","BTCUSD",1733414808643,0.001,101640.0,101630.0,0.50494905]
["bitfinex","BTCUSD",1733414809328,0.4293446,101670.0,101630.0,0.50494905]
["bitfinex","BTCUSD",1733414809558,0.13134324,101670.0,101650.0,0.334458]
["bitfinex","BTCUSD",1733414809772,0.0462,101670.0,101650.0,0.167229]
["bitfinex","BTCUSD",1733414809987,0.0462,101670.0,101640.0,0.334488]
["bitfinex","BTCUSD",1733414810202,0.0462,101670.0,101650.0,0.334473]
["bitfinex","BTCUSD",1733414810654,0.0462,101670.0,101650.0,0.167233]
["bitfinex","BTCUSD",1733414810881,0.0462,101670.0,101650.0,0.334472]
["bitfinex","BTCUSD",1733414811142,0.00122949,101680.0,101650.0,0.501703]
["bitfinex","BTCUSD",1733414811389,0.10090554,101680.0,101650.0,0.501703]
["bitfinex","BTCUSD",1733414811616,0.1275,101690.0,101650.0,0.09967605]
["bitfinex","BTCUSD",1733414811854,0.22717605,101690.0,101670.0,0.167198]
["bitfinex","BTCUSD",1733414812101,0.22717605,101690.0,101670.0,0.334396]
["bitfinex","BTCUSD",1733414812309,0.00160494,101700.0,101670.0,0.334396]
["bitfinex","BTCUSD",1733414812534,0.10128099,101700.0,101670.0,0.334396]
["bitfinex","BTCUSD",1733414812776,0.10128099,101700.0,101680.0,0.16719]
["bitfinex","BTCUSD",1733414812988,0.10251019,101700.0,101670.0,0.334397]
["bitfinex","BTCUSD",1733414813206,0.00283414,101700.0,101670.0,0.167198]
["bitfinex","BTCUSD",1733414813441,0.10251019,101700.0,101660.0,0.238]
["bitfinex","BTCUSD",1733414813679,0.09967605,101690.0,101660.0,0.238]
["bitfinex","BTCUSD",1733414813896,0.52523941,101680.0,101650.0,0.19546154]
["bitfinex","BTCUSD",1733414814107,0.196734,101660.0,101650.0,0.009]
["bitfinex","BTCUSD",1733414814341,0.29641005,101660.0,101640.0,0.01038307]
["bitfinex","BTCUSD",1733414814795,0.09967605,101660.0,101630.0,0.405261]
["bitfinex","BTCUSD",1733414815043,0.29764172,101660.0,101630.0,0.238]
["bitfinex","BTCUSD",1733414815258,0.29764172,101660.0,101650.0,0.009]
["bitfinex","BTCUSD",1733414815259,0.09967605,101660.0,101650.0,0.009]
["bitfinex","BTCUSD",1733414815492,0.10090572,101660.0,101630.0,0.572527]
["bitfinex","BTCUSD",1733414815733,0.10090572,101660.0,101630.0,0.739787]
["bitfinex","BTCUSD",1733414815973,0.10090572,101660.0,101640.0,0.009]
["bitfinex","BTCUSD",1733414816202,0.29764972,101660.0,101640.0,0.009]
["bitfinex","BTCUSD",1733414816470,0.29642905,101650.0,101640.0,0.009]
["bitfinex","BTCUSD",1733414816696,0.42702905,101650.0,101640.0,0.009]
["bitfinex","BTCUSD",1733414817167,0.23027605,101650.0,101640.0,0.009]
["bitfinex","BTCUSD",1733414817385,0.23027605,101650.0,101630.0,0.01024526]
["bitfinex","BTCUSD",1733414817609,0.00122989,101640.0,101630.0,0.01775233]
["bitfinex","BTCUSD",1733414817823,0.10090594,101640.0,101610.0,0.35706019]
["bitfinex","BTCUSD",1733414818033,0.10090594,101640.0,101610.0,0.52435819]
["bitfinex","BTCUSD",1733414818220,0.10090594,101640.0,101610.0,0.35706019]
["bitfinex","BTCUSD",1733414818456,0.29767994,101640.0,101610.0,0.35706019]
["bitfinex","BTCUSD",1733414818671,0.29767994,101640.0,101620.0,0.167287]
["bitfinex","BTCUSD",1733414818672,0.09967605,101640.0,101620.0,0.167287]
["bitfinex","BTCUSD",1733414818907,0.10090595,101640.0,101630.0,0.009]
["bitfinex","BTCUSD",1733414819122,0.10090595,101640.0,101610.0,0.35706019]
["bitfinex","BTCUSD",1733414819338,0.10090595,101640.0,101620.0,0.167289]
["bitfinex","BTCUSD",1733414820664,0.10090595,101640.0,101610.0,0.34784506]
["bitfinex","BTCUSD",1733414820665,0.29647805,101630.0,101610.0,0.01926301]
["bitfinex","BTCUSD",1733414820890,0.219811,101620.0,101610.0,0.01026301]
["bitfinex","BTCUSD",1733414821120,0.196831,101610.0,101600.0,0.0008674]
["bitfinex","BTCUSD",1733414821387,0.14717605,101610.0,101600.0,0.0008674]
["bitfinex","BTCUSD",1733414821617,0.14840633,101610.0,101600.0,0.0008674]
["bitfinex","BTCUSD",1733414822077,0.34523733,101610.0,101600.0,0.0008674]
["bitfinex","BTCUSD",1733414822288,0.14717605,101610.0,101600.0,0.0008674]
["bitfinex","BTCUSD",1733414822504,0.36700705,101610.0,101600.0,0.0008674]
["bitfinex","BTCUSD",1733414823889,0.36700705,101610.0,101600.0,0.0098674]
["bitfinex","BTCUSD",1733414825519,0.46700705,101610.0,101600.0,0.0098674]
["bitfinex","BTCUSD",1733414825743,0.46700705,101610.0,101600.0,0.0008674]
["bitfinex","BTCUSD",1733414825995,0.44930705,101610.0,101600.0,0.0008674]
["bitfinex","BTCUSD",1733414826504,0.42630705,101610.0,101600.0,0.0008674]
["bitfinex","BTCUSD",1733414827023,0.62315405,101610.0,101560.0,0.32271177]
["bitfinex","BTCUSD",1733414827260,0.62315405,101610.0,101560.0,0.42238882]
["bitfinex","BTCUSD",1733414827261,0.29776149,101600.0,101560.0,0.42238882]
["bitfinex","BTCUSD",1733414827476,0.10090649,101600.0,101560.0,0.15533277]
["bitfinex","BTCUSD",1733414827694,0.49340105,101600.0,101560.0,0.32271177]
["bitfinex","BTCUSD",1733414827906,0.196869,101590.0,101560.0,0.49009077]
["bitfinex","BTCUSD",1733414828117,0.49340105,101600.0,101560.0,0.49009177]
["bitfinex","BTCUSD",1733414828334,0.523472,101610.0,101580.0,0.167354]
["bitfinex","BTCUSD",1733414828551,0.19808237,101600.0,101570.0,0.334735]
["bitfinex","BTCUSD",1733414828788,0.196852,101600.0,101570.0,0.167363]
["bitfinex","BTCUSD",1733414829060,0.393712,101600.0,101570.0,0.167363]
["bitfinex","BTCUSD",1733414829266,0.19687,101590.0,101560.0,0.27605505]
["bitfinex","BTCUSD",1733414829488,0.19810037,101590.0,101560.0,0.26705505]
["bitfinex","BTCUSD",1733414829696,0.29654605,101590.0,101550.0,0.35718148]
["bitfinex","BTCUSD",1733414829925,0.49343005,101590.0,101560.0,0.167388]
["bitfinex","BTCUSD",1733414830144,0.49342805,101590.0,101560.0,0.167388]
["bitfinex","BTCUSD",1733414830614,0.196898,101580.0,101550.0,0.11327658]
["bitfinex","BTCUSD",1733414830858,0.09967605,101590.0,101570.0,0.009]
["bitfinex","BTCUSD",1733414831107,0.1206,101580.0,101570.0,0.009]
["bitfinex","BTCUSD",1733414831544,0.31749,101580.0,101550.0,0.44806358]
["bitfinex","BTCUSD",1733414831768,0.31749,101580.0,101550.0,0.61546058]
["bitfinex","BTCUSD",1733414832042,0.0466,101600.0,101580.0,0.167344]
["bitfinex","BTCUSD",1733414832256,0.276913,101620.0,101590.0,0.26700105]
["bitfinex","BTCUSD",1733414832472,0.196871,101590.0,101560.0,0.167375]
["bitfinex","BTCUSD",1733414832722,0.196898,101580.0,101550.0,0.18099353]
["bitfinex","BTCUSD",1733414832955,0.196898,101580.0,101560.0,0.009]
["bitfinex","BTCUSD",1733414833190,0.393798,101580.0,101560.0,0.009]
["bitfinex","BTCUSD",1733414833842,0.62143705,101590.0,101560.0,0.176387]
["bitfinex","BTCUSD",1733414834051,0.196889,101580.0,101560.0,0.167387]
["bitfinex","BTCUSD",1733414834310,0.196889,101580.0,101550.0,0.28068158]
["bitfinex","BTCUSD",1733414834546,0.62143705,101590.0,101550.0,0.44807558]
["bitfinex","BTCUSD",1733414834795,0.81832305,101590.0,101550.0,0.44807558]
["bitfinex","BTCUSD",1733414835005,0.81832105,101590.0,101560.0,0.176388]
["bitfinex","BTCUSD",1733414835221,0.196891,101580.0,101550.0,0.61545858]
["bitfinex","BTCUSD",1733414835466,0.81831905,101590.0,101560.0,0.167387]
["bitfinex","BTCUSD",1733414835689,0.196889,101580.0,101560.0,0.167387]
["bitfinex","BTCUSD",1733414835904,0.196889,101580.0,101550.0,0.61546058]
["bitfinex","BTCUSD",1733414836116,0.196889,101580.0,101550.0,0.44806458]
["bitfinex","BTCUSD",1733414836350,0.39379,101580.0,101550.0,0.44806458]
["bitfinex","BTCUSD",1733414836562,0.39379,101580.0,101550.0,0.28067058]
["bitfinex","BTCUSD",1733414836841,0.196889,101580.0,101550.0,0.44806458]
["bitfinex","BTCUSD",1733414837046,0.196889,101580.0,101550.0,0.61545758]
["bitfinex","BTCUSD",1733414837265,0.393795,101580.0,101550.0,0.61545958]
["bitfinex","BTCUSD",1733414837514,0.393839,101570.0,101550.0,0.12314388]
["bitfinex","BTCUSD",1733414837736,0.324527,101560.0,101550.0,0.01155453]
["bitfinex","BTCUSD",1733414837955,0.52420305,101560.0,101550.0,0.0008673]
["bitfinex","BTCUSD",1733414838243,0.197005,101520.0,101510.0,0.000866]
["bitfinex","BTCUSD",1733414838478,0.29668105,101520.0,101510.0,0.000866]
["bitfinex","BTCUSD",1733414839220,0.29668105,101520.0,101500.0,0.001867]
["bitfinex","BTCUSD",1733414839221,0.278524,101510.0,101500.0,0.001867]
["bitfinex","BTCUSD",1733414839457,0.62450005,101510.0,101500.0,0.001867]
["bitfinex","BTCUSD",1733414839671,0.197044,101500.0,101490.0,0.0008674]
["bitfinex","BTCUSD",1733414839914,0.14597605,101500.0,101490.0,0.0008674]
["bitfinex","BTCUSD",1733414840123,0.475564,101510.0,101490.0,0.0008674]
["bitfinex","BTCUSD",1733414840124,0.0815,101510.0,101490.0,0.0008674]
["bitfinex","BTCUSD",1733414840354,0.18117605,101510.0,101490.0,0.0008674]
["bitfinex","BTCUSD",1733414840598,0.37944352,101510.0,101490.0,0.0008674]
["bitfinex","BTCUSD",1733414840807,0.18117605,101510.0,101490.0,0.0008674]
["bitfinex","BTCUSD",1733414841035,0.18240757,101510.0,101490.0,0.0008674]
["bitfinex","BTCUSD",1733414841266,0.440333,101520.0,101490.0,0.1683704]
["bitfinex","BTCUSD",1733414841488,0.0463,101520.0,101490.0,0.26716505]
["bitfinex","BTCUSD",1733414841739,0.0463,101520.0,101490.0,0.09967605]
["bitfinex","BTCUSD",1733414841740,0.243308,101520.0,101490.0,0.09967605]
["bitfinex","BTCUSD",1733414841970,0.39627943,101510.0,101490.0,0.009]
["bitfinex","BTCUSD",1733414842185,0.00123146,101500.0,101490.0,0.009]
["bitfinex","BTCUSD",1733414842433,0.197065,101490.0,101480.0,0.1]
["bitfinex","BTCUSD",1733414842606,0.197054,101500.0,101480.0,0.16683165]
["bitfinex","BTCUSD",1733414842853,0.394109,101500.0,101480.0,0.16683165]
["bitfinex","BTCUSD",1733414843073,0.394068,101510.0,101480.0,0.16683165]
["bitfinex","BTCUSD",1733414843308,0.29796436,101500.0,101470.0,0.339]
["bitfinex","BTCUSD",1733414843532,0.197074,101490.0,101470.0,0.1]
["bitfinex","BTCUSD",1733414843744,0.39415,101490.0,101470.0,0.1]
["bitfinex","BTCUSD",1733414843974,0.197074,101490.0,101470.0,0.1]
["bitfinex","BTCUSD",1733414844449,0.19831231,101480.0,101460.0,0.17747533]
["bitfinex","BTCUSD",1733414844673,0.197083,101480.0,101460.0,0.11064368]
["bitfinex","BTCUSD",1733414844893,0.49482805,101490.0,101470.0,0.008]
["bitfinex","BTCUSD",1733414845111,0.00122931,101480.0,101470.0,0.008]
["bitfinex","BTCUSD",1733414845533,0.19831231,101480.0,101470.0,0.008]
["bitfinex","BTCUSD",1733414845774,0.0494,101490.0,101470.0,0.1]
["bitfinex","BTCUSD",1733414845981,0.001,101480.0,101470.0,0.11784608]
["bitfinex","BTCUSD",1733414846646,0.001,101480.0,101470.0,0.18467773]
["bitfinex","BTCUSD",1733414846932,0.001,101480.0,101470.0,0.18566311]
["bitfinex","BTCUSD",1733414847885,0.00122931,101500.0,101470.0,0.35320011]
["bitfinex","BTCUSD",1733414848344,0.001,101480.0,101470.0,0.36220011]
["bitfinex","BTCUSD",1733414848576,0.001,101480.0,101470.0,0.36121473]
["bitfinex","BTCUSD",1733414848807,0.001,101480.0,101470.0,0.19367773]
["bitfinex","BTCUSD",1733414849019,0.39531931,101500.0,101470.0,0.18566306]
["bitfinex","BTCUSD",1733414849231,0.197064,101490.0,101470.0,0.18467773]
["bitfinex","BTCUSD",1733414849514,0.00122931,101480.0,101470.0,0.004]
["bitfinex","BTCUSD",1733414849735,0.394113,101500.0,101470.0,0.10498549]
["bitfinex","BTCUSD",1733414849956,0.49504536,101490.0,101470.0,0.004]
["bitfinex","BTCUSD",1733414850176,0.197083,101480.0,101470.0,0.004]
["bitfinex","BTCUSD",1733414850372,0.29675905,101480.0,101470.0,0.004]
["bitfinex","BTCUSD",1733414850631,0.197102,101470.0,101460.0,0.01064368]
["bitfinex","BTCUSD",1733414850877,0.197122,101460.0,101450.0,0.0159156]
["bitfinex","BTCUSD",1733414851082,0.49389605,101470.0,101450.0,0.0159156]
["bitfinex","BTCUSD",1733414851317,0.49389605,101470.0,101450.0,0.02627765]
["bitfinex","BTCUSD",1733414851776,0.00122931,101460.0,101450.0,0.02627765]
["bitfinex","BTCUSD",1733414852261,0.19835131,101460.0,101450.0,0.02627765]
["bitfinex","BTCUSD",1733414852501,0.001,101460.0,101450.0,0.03527765]
["bitfinex","BTCUSD",1733414852729,0.001,101460.0,101450.0,0.13626331]
["bitfinex","BTCUSD",1733414852980,0.001,101460.0,101450.0,0.47921235]
["bitfinex","BTCUSD",1733414855087,0.19829531,101490.0,101460.0,0.34423965]
["bitfinex","BTCUSD",1733414855306,0.439514,101500.0,101470.0,0.27837742]
["bitfinex","BTCUSD",1733414855521,0.439514,101500.0,101460.0,0.2665077]
["bitfinex","BTCUSD",1733414855522,0.00122931,101490.0,101460.0,0.2665077]
["bitfinex","BTCUSD",1733414855735,0.19830131,101490.0,101470.0,0.1]
["bitfinex","BTCUSD",1733414855967,0.00122931,101480.0,101460.0,0.16683165]
["bitfinex","BTCUSD",1733414856211,0.197112,101470.0,101450.0,0.02627765]
["bitfinex","BTCUSD",1733414856419,0.197112,101470.0,101450.0,0.12627765]
["bitfinex","BTCUSD",1733414856635,0.001,101460.0,101450.0,0.13527765]
["bitfinex","BTCUSD",1733414856865,0.001,101460.0,101450.0,0.12627765]
["bitfinex","BTCUSD",1733414858474,0.001,101460.0,101450.0,0.02627765]
["bitfinex","BTCUSD",1733414858683,0.394209,101470.0,101440.0,0.17579452]
["bitfinex","BTCUSD",1733414858882,0.001,101460.0,101450.0,0.009]
["bitfinex","BTCUSD",1733414859545,0.001,101460.0,101440.0,0.45192897]
["bitfinex","BTCUSD",1733414859751,0.69096005,101480.0,101440.0,0.62936597]
["bitfinex","BTCUSD",1733414859973,0.00222931,101470.0,101440.0,0.46091997]
["bitfinex","BTCUSD",1733414860205,0.19933431,101470.0,101440.0,0.28348497]
["bitfinex","BTCUSD",1733414860431,0.395216,101470.0,101440.0,0.28348497]
["bitfinex","BTCUSD",1733414861102,0.001,101470.0,101440.0,0.46092197]
["bitfinex","BTCUSD",1733414861364,0.00222931,101470.0,101460.0,0.177409]
["bitfinex","BTCUSD",1733414861591,0.018,101480.0,101470.0,0.177392]
["bitfinex","BTCUSD",1733414861806,0.018,101480.0,101470.0,0.27706805]
["bitfinex","BTCUSD",1733414862027,0.215084,101480.0,101460.0,0.239]
["bitfinex","BTCUSD",1733414862252,0.018,101480.0,101460.0,0.33867605]
["bitfinex","BTCUSD",1733414862479,0.215093,101480.0,101460.0,0.239]
["bitfinex","BTCUSD",1733414862675,0.215093,101480.0,101460.0,0.248]
["bitfinex","BTCUSD",1733414862885,0.001,101470.0,101460.0,0.248]
["bitfinex","BTCUSD",1733414863091,0.001,101470.0,101460.0,0.239]
["bitfinex","BTCUSD",1733414863307,0.001,101470.0,101460.0,0.52508505]
["bitfinex","BTCUSD",1733414864721,0.019,101480.0,101460.0,1.11132894]
["bitfinex","BTCUSD",1733414864884,0.019,101480.0,101470.0,0.58988715]
["bitfinex","BTCUSD",1733414865142,0.196995,101530.0,101470.0,0.51150994]
["bitfinex","BTCUSD",1733414865366,0.197053,101500.0,101470.0,0.09967605]
["bitfinex","BTCUSD",1733414865582,0.00122931,101490.0,101460.0,0.239]
["bitfinex","BTCUSD",1733414865801,0.19830031,101490.0,101460.0,0.52508505]
["bitfinex","BTCUSD",1733414866049,0.197071,101490.0,101460.0,0.70248705]
["bitfinex","BTCUSD",1733414866261,0.49378405,101500.0,101460.0,0.70248705]
["bitfinex","BTCUSD",1733414866262,0.520572,101510.0,101470.0,0.45542439]
["bitfinex","BTCUSD",1733414866481,0.39532831,101500.0,101470.0,0.28704039]
["bitfinex","BTCUSD",1733414866714,0.394099,101500.0,101470.0,0.27804539]
["bitfinex","BTCUSD",1733414866927,0.39537131,101490.0,101460.0,0.24942999]
["bitfinex","BTCUSD",1733414867156,0.394142,101490.0,101460.0,0.11010604]
["bitfinex","BTCUSD",1733414867394,0.394138,101490.0,101460.0,0.11109142]
["bitfinex","BTCUSD",1733414867604,0.417138,101490.0,101460.0,0.11010604]
["bitfinex","BTCUSD",1733414867826,0.023,101490.0,101460.0,0.46589943]
["bitfinex","BTCUSD",1733414868040,0.023,101490.0,101470.0,0.17837638]
["bitfinex","BTCUSD",1733414868248,0.023,101490.0,101470.0,0.45543543]
["bitfinex","BTCUSD",1733414868461,0.023,101490.0,101480.0,0.177374]
["bitfinex","BTCUSD",1733414868679,0.023,101490.0,101470.0,0.45444105]
["bitfinex","BTCUSD",1733414868915,0.023,101490.0,101470.0,0.27705805]
["bitfinex","BTCUSD",1733414869164,0.197084,101480.0,101460.0,0.01042999]
["bitfinex","BTCUSD",1733414869409,0.220098,101480.0,101470.0,0.009]
["bitfinex","BTCUSD",1733414869637,0.220098,101480.0,101460.0,0.01042999]
["bitfinex","BTCUSD",1733414869638,0.220098,101480.0,101460.0,0.00098552]
["bitfinex","BTCUSD",1733414869889,0.023,101480.0,101460.0,0.00098552]
["bitfinex","BTCUSD",1733414870103,0.023,101480.0,101470.0,0.009]
["bitfinex","BTCUSD",1733414870538,0.023,101480.0,101470.0,0.186392]
["bitfinex","BTCUSD",1733414870753,0.023,101480.0,101470.0,0.009]
["bitfinex","BTCUSD",1733414871405,0.023,101480.0,101460.0,0.63187905]
["bitfinex","BTCUSD",1733414871622,0.220064,101490.0,101470.0,0.009]
["bitfinex","BTCUSD",1733414872520,0.220064,101490.0,101460.0,0.63187905]
["bitfinex","BTCUSD",1733414872986,0.417136,101490.0,101460.0,0.46347705]
["bitfinex","BTCUSD",1733414873219,0.220064,101490.0,101460.0,0.10867605]
["bitfinex","BTCUSD",1733414873435,0.220064,101490.0,101460.0,0.009]
["bitfinex","BTCUSD",1733414873436,0.197102,101470.0,101460.0,0.009]
["bitfinex","BTCUSD",1733414873899,0.29677805,101470.0,101460.0,0.009]
["bitfinex","BTCUSD",1733414875280,0.29677805,101470.0,101450.0,0.01111519]
["bitfinex","BTCUSD",1733414875281,0.197122,101460.0,101450.0,0.01111519]
["bitfinex","BTCUSD",1733414877097,0.197122,101460.0,101420.0,0.3978527]
["bitfinex","BTCUSD",1733414877356,0.591392,101460.0,101430.0,0.09967605]
["bitfinex","BTCUSD",1733414877806,0.394254,101460.0,101450.0,0.009]
["bitfinex","BTCUSD",1733414878057,0.49393005,101460.0,101450.0,0.009]
["bitfinex","BTCUSD",1733414879413,0.394303,101450.0,101420.0,0.01327914]
["bitfinex","BTCUSD",1733414879623,0.19840531,101440.0,101420.0,0.01032478]
["bitfinex","BTCUSD",1733414879854,0.19840531,101440.0,101410.0,0.0008678]
["bitfinex","BTCUSD",1733414879855,0.19718,101430.0,101410.0,0.0008678]
["bitfinex","BTCUSD",1733414880091,0.19842831,101420.0,101410.0,0.0008678]
["bitfinex","BTCUSD",1733414880315,0.29687505,101420.0,101410.0,0.0008678]
["bitfinex","BTCUSD",1733414880530,0.42367505,101420.0,101410.0,0.0008678]
["bitfinex","BTCUSD",1733414881269,0.42367505,101420.0,101410.0,0.0098678]
["bitfinex","BTCUSD",1733414881503,0.52159427,101420.0,101410.0,0.0098678]
["bitfinex","BTCUSD",1733414881711,0.42367505,101420.0,101410.0,0.0098678]
["bitfinex","BTCUSD",1733414881923,0.1262,101440.0,101410.0,0.1883488]
["bitfinex","BTCUSD",1733414882162,0.0464,101440.0,101410.0,0.3658328]
["bitfinex","BTCUSD",1733414882394,0.24480031,101440.0,101410.0,0.11054385]
["bitfinex","BTCUSD",1733414882613,0.440742,101440.0,101410.0,0.11054385]
["bitfinex","BTCUSD",1733414883254,0.197182,101430.0,101410.0,0.11152975]
["bitfinex","BTCUSD",1733414883466,0.243571,101440.0,101410.0,0.28902575]
["bitfinex","BTCUSD",1733414883674,0.440744,101440.0,101410.0,0.10152975]
["bitfinex","BTCUSD",1733414883886,0.440744,101440.0,101410.0,0.27902575]
["bitfinex","BTCUSD",1733414884130,0.00122931,101430.0,101410.0,0.0078678]
["bitfinex","BTCUSD",1733414884357,0.39560331,101430.0,101410.0,0.0008678]
["bitfinex","BTCUSD",1733414884576,0.197181,101430.0,101410.0,0.0078678]
["bitfinex","BTCUSD",1733414884790,0.19841031,101430.0,101410.0,0.0078678]
["bitfinex","BTCUSD",1733414885021,0.243571,101440.0,101410.0,0.0078678]
["bitfinex","BTCUSD",1733414885022,0.326536,101460.0,101420.0,0.09967605]
["bitfinex","BTCUSD",1733414885306,0.39552231,101450.0,101420.0,0.27812583]
["bitfinex","BTCUSD",1733414885524,0.394293,101450.0,101420.0,0.27812583]
["bitfinex","BTCUSD",1733414885736,0.62334305,101460.0,101420.0,0.45559183]
["bitfinex","BTCUSD",1733414885948,0.00122931,101450.0,101420.0,0.09967605]
["bitfinex","BTCUSD",1733414886169,0.09967605,101450.0,101410.0,0.01115578]
["bitfinex","BTCUSD",1733414886426,0.197189,101430.0,101410.0,0.01115578]
["bitfinex","BTCUSD",1733414886611,0.19713,101460.0,101420.0,0.23256201]
["bitfinex","BTCUSD",1733414886862,0.19713,101460.0,101430.0,0.00098573]
["bitfinex","BTCUSD",1733414886863,0.49394105,101460.0,101430.0,0.00098573]
["bitfinex","BTCUSD",1733414887077,0.00122931,101450.0,101430.0,0.17843873]
["bitfinex","BTCUSD",1733414887290,0.19837131,101450.0,101420.0,0.53720905]
["bitfinex","BTCUSD",1733414887505,0.49393905,101460.0,101430.0,0.00098575]
["bitfinex","BTCUSD",1733414887751,0.19837931,101450.0,101420.0,0.18227605]
["bitfinex","BTCUSD",1733414887989,0.19840031,101440.0,101410.0,0.01115578]
["bitfinex","BTCUSD",1733414888202,0.197181,101430.0,101410.0,0.01115578]
["bitfinex","BTCUSD",1733414888439,0.19842831,101420.0,101410.0,0.01115578]
["bitfinex","BTCUSD",1733414888651,0.591514,101440.0,101410.0,0.01115578]
["bitfinex","BTCUSD",1733414888864,0.0017384,101450.0,101430.0,0.007]
["bitfinex","BTCUSD",1733414889077,0.3960314,101450.0,101430.0,0.007]
["bitfinex","BTCUSD",1733414889299,0.49693676,101450.0,101430.0,0.007]
["bitfinex","BTCUSD",1733414889509,0.0017384,101450.0,101430.0,0.007]
["bitfinex","BTCUSD",1733414889746,0.20011771,101450.0,101430.0,0.007]
["bitfinex","BTCUSD",1733414889983,0.19716,101440.0,101430.0,0.007]
["bitfinex","BTCUSD",1733414890406,0.394331,101440.0,101410.0,0.18865178]
["bitfinex","BTCUSD",1733414890653,0.394331,101440.0,101410.0,0.2983137]
["bitfinex","BTCUSD",1733414890867,0.0017384,101450.0,101420.0,0.27813292]
["bitfinex","BTCUSD",1733414891100,0.20010871,101450.0,101420.0,0.27812892]
["bitfinex","BTCUSD",1733414891323,0.3960324,101450.0,101420.0,0.27812892]
["bitfinex","BTCUSD",1733414891990,0.19839931,101440.0,101410.0,0.02015578]
["bitfinex","BTCUSD",1733414892232,0.19718,101430.0,101410.0,0.11983183]
["bitfinex","BTCUSD",1733414892460,0.197199,101420.0,101410.0,0.02015578]
["bitfinex","BTCUSD",1733414892904,0.29687505,101420.0,101410.0,0.0098678]
["bitfinex","BTCUSD",1733414893122,0.37876976,101420.0,101410.0,0.0098678]
["bitfinex","BTCUSD",1733414894242,0.37876976,101420.0,101410.0,0.0008678]
["bitfinex","BTCUSD",1733414894924,0.37876976,101420.0,101410.0,0.0018678]
["bitfinex","BTCUSD",1733414895146,0.47876976,101420.0,101410.0,0.0018678]
["bitfinex","BTCUSD",1733414895613,0.47876976,101420.0,101410.0,0.0008678]
["bitfinex","BTCUSD",1733414896494,0.0795,101410.0,101390.0,0.000867]
["bitfinex","BTCUSD",1733414896749,0.297297,101370.0,101360.0,0.0008681]
["bitfinex","BTCUSD",1733414896990,0.29697305,101370.0,101360.0,0.0008681]
["bitfinex","BTCUSD",1733414897453,0.197297,101370.0,101360.0,0.0008681]
["bitfinex","BTCUSD",1733414898580,0.197219,101410.0,101400.0,0.00098607]
["bitfinex","BTCUSD",1733414898791,0.197269,101390.0,101370.0,0.08]
["bitfinex","BTCUSD",1733414899013,0.197233,101410.0,101380.0,0.10066232]
["bitfinex","BTCUSD",1733414899242,0.197213,101420.0,101380.0,0.27820432]
["bitfinex","BTCUSD",1733414899479,0.197213,101420.0,101390.0,0.177522]
["bitfinex","BTCUSD",1733414899480,0.394424,101420.0,101390.0,0.177522]
["bitfinex","BTCUSD",1733414899731,0.394422,101420.0,101400.0,0.10066205]
["bitfinex","BTCUSD",1733414899962,0.197229,101410.0,101390.0,0.09967605]
["bitfinex","BTCUSD",1733414900184,0.197229,101410.0,101390.0,0.27720605]
["bitfinex","BTCUSD",1733414900425,0.197187,101430.0,101400.0,0.17850008]
["bitfinex","BTCUSD",1733414900636,0.49405605,101430.0,101400.0,0.17850008]
["bitfinex","BTCUSD",1733414900848,0.394378,101430.0,101400.0,0.45567013]
["bitfinex","BTCUSD",1733414901087,0.001,101420.0,101400.0,0.45567013]
["bitfinex","BTCUSD",1733414901513,0.001,101420.0,101410.0,0.09967605]
["bitfinex","BTCUSD",1733414901742,0.001,101420.0,101410.0,0.27815894]
["bitfinex","BTCUSD",1733414901964,0.001,101420.0,101410.0,0.27717305]
["bitfinex","BTCUSD",1733414902836,0.001,101420.0,101410.0,0.09967605]
["bitfinex","BTCUSD",1733414903080,0.001,101420.0,101410.0,0.27815894]
["bitfinex","BTCUSD",1733414903268,0.001,101420.0,101410.0,0.27717305]
["bitfinex","BTCUSD",1733414903742,0.001,101420.0,101410.0,0.09967605]
["bitfinex","BTCUSD",1733414903961,0.19839931,101440.0,101410.0,0.17848089]
["bitfinex","BTCUSD",1733414904176,0.006,101420.0,101410.0,0.27816005]
["bitfinex","BTCUSD",1733414905280,0.006,101420.0,101410.0,0.28616005]
["bitfinex","BTCUSD",1733414905502,0.0017384,101450.0,101420.0,0.177464]
["bitfinex","BTCUSD",1733414905715,0.0017384,101450.0,101440.0,0.177444]
["bitfinex","BTCUSD",1733414906160,0.0017384,101450.0,101440.0,0.27712005]
["bitfinex","BTCUSD",1733414907335,0.0017384,101450.0,101440.0,0.177444]
["bitfinex","BTCUSD",1733414907557,0.0017384,101450.0,101430.0,0.354909]
["bitfinex","BTCUSD",1733414907795,0.20011171,101450.0,101420.0,0.177465]
["bitfinex","BTCUSD",1733414908024,0.29855845,101450.0,101440.0,0.009]
["bitfinex","BTCUSD",1733414908270,0.49570945,101450.0,101440.0,0.009]
["bitfinex","BTCUSD",1733414908721,0.69286545,101450.0,101420.0,0.177478]
["bitfinex","BTCUSD",1733414908946,0.197161,101440.0,101420.0,0.177478]
["bitfinex","BTCUSD",1733414909165,0.49570945,101450.0,101420.0,0.354948]
["bitfinex","BTCUSD",1733414909394,0.49571245,101450.0,101420.0,0.17747]
["bitfinex","BTCUSD",1733414909630,0.197163,101440.0,101420.0,0.18447]
["bitfinex","BTCUSD",1733414909855,0.49571245,101450.0,101420.0,0.18447]
["bitfinex","BTCUSD",1733414909856,0.49571145,101450.0,101420.0,0.36194]
["bitfinex","BTCUSD",1733414910077,0.49571145,101450.0,101420.0,0.53941]
["bitfinex","BTCUSD",1733414910295,0.49571145,101450.0,101420.0,0.36194]
["bitfinex","BTCUSD",1733414911030,0.49571145,101450.0,101420.0,0.17747]
["bitfinex","BTCUSD",1733414911252,0.69286645,101450.0,101420.0,0.363949]
["bitfinex","BTCUSD",1733414911486,0.49571145,101450.0,101420.0,0.532428]
["bitfinex","BTCUSD",1733414911730,0.0017384,101450.0,101430.0,0.177461]
["bitfinex","BTCUSD",1733414911988,0.00296771,101450.0,101430.0,0.354914]
["bitfinex","BTCUSD",1733414912212,0.0017384,101450.0,101440.0,0.00098576]
["bitfinex","BTCUSD",1733414912434,0.0017384,101450.0,101430.0,0.354906]
["bitfinex","BTCUSD",1733414913339,0.1988814,101450.0,101420.0,0.45462005]
["bitfinex","BTCUSD",1733414913580,0.0017384,101450.0,101440.0,0.177444]
["bitfinex","BTCUSD",1733414913830,0.0017384,101450.0,101440.0,0.27712005]
["bitfinex","BTCUSD",1733414914966,0.0017384,101450.0,101440.0,0.28412005]
["bitfinex","BTCUSD",1733414915190,0.0017384,101450.0,101440.0,0.27712005]
["bitfinex","BTCUSD",1733414915645,0.1988314,101480.0,101450.0,0.177416]
["bitfinex","BTCUSD",1733414915646,0.3876628,101480.0,101450.0,0.177416]
["bitfinex","BTCUSD",1733414915897,0.3876628,101480.0,101450.0,0.45549054]
["bitfinex","BTCUSD",1733414916102,0.3876628,101480.0,101450.0,0.63290754]
["bitfinex","BTCUSD",1733414916313,0.3876628,101480.0,101450.0,0.45549054]
["bitfinex","BTCUSD",1733414916540,0.6077578,101480.0,101450.0,0.45549054]
["bitfinex","BTCUSD",1733414916770,0.4106628,101480.0,101450.0,0.63290754]
["bitfinex","BTCUSD",1733414916993,0.4106628,101480.0,101460.0,0.177409]
["bitfinex","BTCUSD",1733414917899,0.023,101480.0,101460.0,0.177409]
["bitfinex","BTCUSD",1733414918118,0.43258098,101500.0,101470.0,0.17836949]
["bitfinex","BTCUSD",1733414918119,0.3258984,101500.0,101470.0,0.17836949]
["bitfinex","BTCUSD",1733414918383,0.3258984,101500.0,101470.0,0.177384]
["bitfinex","BTCUSD",1733414918384,0.19829531,101490.0,101470.0,0.177384]
["bitfinex","BTCUSD",1733414918604,0.394138,101490.0,101460.0,0.45447305]
["bitfinex","BTCUSD",1733414918827,0.591215,101490.0,101460.0,0.45447305]
["bitfinex","BTCUSD",1733414919052,0.29676905,101480.0,101440.0,0.239]
["bitfinex","BTCUSD",1733414919277,0.197115,101470.0,101440.0,0.28726401]
["bitfinex","BTCUSD",1733414919500,0.023,101470.0,101450.0,0.177418]
["bitfinex","BTCUSD",1733414919721,0.023,101470.0,101450.0,0.35582259]
["bitfinex","BTCUSD",1733414919949,0.023,101470.0,101460.0,0.177409]
["bitfinex","BTCUSD",1733414920398,0.023,101470.0,101450.0,0.63193005]
["bitfinex","BTCUSD",1733414920609,0.023,101470.0,101460.0,0.177409]
["bitfinex","BTCUSD",1733414921085,0.023,101470.0,101460.0,0.27807051]
["bitfinex","BTCUSD",1733414921313,0.023,101470.0,101460.0,0.27708505]
["bitfinex","BTCUSD",1733414921522,0.023,101470.0,101460.0,0.28408505]
["bitfinex","BTCUSD",1733414922683,0.023,101470.0,101460.0,0.29308505]
["bitfinex","BTCUSD",1733414923324,0.0247336,101470.0,101460.0,0.29308505]
["bitfinex","BTCUSD",1733414924452,0.0247336,101470.0,101460.0,0.016]
["bitfinex","BTCUSD",1733414924686,0.22306491,101470.0,101460.0,0.016]
["bitfinex","BTCUSD",1733414924891,0.2218356,101470.0,101460.0,0.016]
["bitfinex","BTCUSD",1733414925567,0.2218356,101470.0,101460.0,0.0353425]
["bitfinex","BTCUSD",1733414925568,0.0246463,101470.0,101460.0,0.0353425]
["bitfinex","BTCUSD",1733414925789,0.0017336,101470.0,101460.0,0.19439449]
["bitfinex","BTCUSD",1733414926011,0.0017336,101470.0,101460.0,0.17839449]
["bitfinex","BTCUSD",1733414926238,0.0017336,101470.0,101460.0,0.18139449]
["bitfinex","BTCUSD",1733414926465,0.0017336,101470.0,101460.0,0.28107054]
["bitfinex","BTCUSD",1733414926677,0.0017336,101470.0,101460.0,0.28008505]
["bitfinex","BTCUSD",1733414927850,0.0017336,101470.0,101460.0,0.28308505]
["bitfinex","BTCUSD",1733414928075,0.0017336,101470.0,101460.0,0.28008505]
["bitfinex","BTCUSD",1733414928504,0.0017336,101470.0,101460.0,0.28908505]
["bitfinex","BTCUSD",1733414928729,0.0017336,101470.0,101460.0,0.28608505]
["bitfinex","BTCUSD",1733414929208,0.0017336,101470.0,101460.0,0.29508505]
["bitfinex","BTCUSD",1733414929416,0.0017336,101470.0,101460.0,0.018]
["bitfinex","BTCUSD",1733414929627,0.29851165,101470.0,101460.0,0.018]
["bitfinex","BTCUSD",1733414929839,0.42281165,101470.0,101460.0,0.018]
["bitfinex","BTCUSD",1733414930337,0.1260336,101470.0,101460.0,0.018]
["bitfinex","BTCUSD",1733414930580,0.0017336,101470.0,101460.0,0.018]
["bitfinex","BTCUSD",1733414930801,0.1988356,101470.0,101460.0,0.018]
["bitfinex","BTCUSD",1733414931033,0.1988356,101470.0,101450.0,0.177416]
["bitfinex","BTCUSD",1733414931255,0.1988356,101470.0,101460.0,0.009]
["bitfinex","BTCUSD",1733414931979,0.29851165,101470.0,101460.0,0.009]
["bitfinex","BTCUSD",1733414932191,0.197141,101450.0,101440.0,0.01014496]
["bitfinex","BTCUSD",1733414932640,0.197163,101440.0,101420.0,0.00288555]
["bitfinex","BTCUSD",1733414932867,0.394301,101450.0,101420.0,0.2800406]
["bitfinex","BTCUSD",1733414933080,0.394297,101450.0,101420.0,0.6349886]
["bitfinex","BTCUSD",1733414933297,0.394294,101450.0,101420.0,0.4575096]
["bitfinex","BTCUSD",1733414933513,0.591447,101450.0,101420.0,0.4575006]
["bitfinex","BTCUSD",1733414933751,0.394294,101450.0,101420.0,0.4575006]
["bitfinex","BTCUSD",1733414933962,0.394294,101450.0,101420.0,0.6349716]
["bitfinex","BTCUSD",1733414934178,0.591447,101450.0,101420.0,0.4575006]
["bitfinex","BTCUSD",1733414934425,0.591451,101450.0,101420.0,0.2800306]
["bitfinex","BTCUSD",1733414934638,0.00122931,101440.0,101410.0,0.00931612]
["bitfinex","BTCUSD",1733414934868,0.29807536,101440.0,101420.0,0.007]
["bitfinex","BTCUSD",1733414935088,0.19719,101430.0,101410.0,0.00931612]
["bitfinex","BTCUSD",1733414935305,0.394381,101430.0,101410.0,0.00931612]
["bitfinex","BTCUSD",1733414935515,0.394381,101430.0,101420.0,0.003]
["bitfinex","BTCUSD",1733414935735,0.197145,101450.0,101420.0,0.10366203]
["bitfinex","BTCUSD",1733414935952,0.394295,101450.0,101420.0,0.28014305]
["bitfinex","BTCUSD",1733414936164,0.591448,101450.0,101420.0,0.45761405]
["bitfinex","BTCUSD",1733414936397,0.39557331,101440.0,101420.0,0.003]
["bitfinex","BTCUSD",1733414936626,0.394344,101440.0,101420.0,0.003]
["bitfinex","BTCUSD",1733414937281,0.394344,101440.0,101410.0,0.36527601]
["bitfinex","BTCUSD",1733414937500,0.394294,101450.0,101420.0,0.27714005]
["bitfinex","BTCUSD",1733414937725,0.19718,101430.0,101410.0,0.11599217]
["bitfinex","BTCUSD",1733414937957,0.394368,101430.0,101410.0,0.10899217]
["bitfinex","BTCUSD",1733414938168,0.394368,101430.0,101410.0,0.10997806]
["bitfinex","BTCUSD",1733414938169,0.19718,101430.0,101410.0,0.10997806]
["bitfinex","BTCUSD",1733414938879,0.19718,101430.0,101410.0,0.28747506]
["bitfinex","BTCUSD",1733414939947,0.394368,101430.0,101410.0,0.10997806]
["bitfinex","BTCUSD",1733414940158,0.394368,101430.0,101410.0,0.10899217]
["bitfinex","BTCUSD",1733414940379,0.394368,101430.0,101410.0,0.00931612]
["bitfinex","BTCUSD",1733414940621,0.29810436,101420.0,101410.0,0.0038668]
["bitfinex","BTCUSD",1733414940861,0.29687505,101420.0,101410.0,0.0038668]
["bitfinex","BTCUSD",1733414941075,0.29687505,101420.0,101410.0,0.0108668]
["bitfinex","BTCUSD",1733414941558,0.29687505,101420.0,101410.0,0.0008668]
["bitfinex","BTCUSD",1733414942003,0.29687505,101420.0,101390.0,0.177531]
["bitfinex","BTCUSD",1733414942223,0.522385,101430.0,101400.0,0.00098603]
["bitfinex","BTCUSD",1733414942450,0.522385,101430.0,101410.0,0.001]
["bitfinex","BTCUSD",1733414942451,0.19843931,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1733414942639,0.394421,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1733414943133,0.62205705,101430.0,101410.0,0.001]
["bitfinex","BTCUSD",1733414943348,0.1285,101450.0,101410.0,0.001]
["bitfinex","BTCUSD",1733414943589,0.49524636,101440.0,101410.0,0.355993]
["bitfinex","BTCUSD",1733414943826,0.197169,101440.0,101410.0,0.45466105]
["bitfinex","BTCUSD",1733414944040,0.005,101420.0,101410.0,0.10067605]
["bitfinex","BTCUSD",1733414944258,0.005,101420.0,101410.0,0.10166195]
["bitfinex","BTCUSD",1733414944474,0.394339,101440.0,101410.0,0.27815795]
["bitfinex","BTCUSD",1733414944693,0.394339,101440.0,101410.0,0.27915795]
["bitfinex","BTCUSD",1733414944908,0.39434,101440.0,101410.0,0.45565495]
["bitfinex","BTCUSD",1733414945151,0.22162826,101450.0,101420.0,0.27813295]
["bitfinex","BTCUSD",1733414945371,0.202142,101450.0,101420.0,0.45559995]
["bitfinex","BTCUSD",1733414945648,0.394272,101460.0,101430.0,0.177462]
["bitfinex","BTCUSD",1733414945881,0.19622925,101450.0,101430.0,0.00098579]
["bitfinex","BTCUSD",1733414946090,0.39461456,101450.0,101420.0,0.09967605]
["bitfinex","BTCUSD",1733414946300,0.39338525,101450.0,101420.0,0.09967605]
["bitfinex","BTCUSD",1733414946487,0.29680705,101460.0,101420.0,0.27813984]
["bitfinex","BTCUSD",1733414946742,0.29680705,101460.0,101420.0,0.45561084]
["bitfinex","BTCUSD",1733414946978,0.29680705,101460.0,101430.0,0.53336079]
["bitfinex","BTCUSD",1733414947216,0.197122,101460.0,101430.0,0.45557484]
["bitfinex","BTCUSD",1733414947458,0.197122,101460.0,101430.0,0.63302884]
["bitfinex","BTCUSD",1733414947681,0.73576543,101470.0,101440.0,0.177443]
["bitfinex","BTCUSD",1733414947894,0.19835331,101460.0,101430.0,0.63203105]
["bitfinex","BTCUSD",1733414948145,0.197124,101460.0,101430.0,0.63203105]
["bitfinex","BTCUSD",1733414948393,0.0017336,101470.0,101450.0,0.354843]
["bitfinex","BTCUSD",1733414948607,0.0017336,101470.0,101450.0,0.177416]
["bitfinex","BTCUSD",1733414948847,0.0017336,101470.0,101450.0,0.00098554]
["bitfinex","BTCUSD",1733414949035,0.0017336,101470.0,101450.0,0.35582654]
["bitfinex","BTCUSD",1733414949338,0.0017336,101470.0,101460.0,0.35557046]
["bitfinex","BTCUSD",1733414949556,0.0017374,101500.0,101460.0,0.50575939]
["bitfinex","BTCUSD",1733414949778,0.0017374,101500.0,101490.0,0.177357]
["bitfinex","BTCUSD",1733414949993,0.0017374,101500.0,101490.0,0.1950927]
["bitfinex","BTCUSD",1733414950223,0.0017374,101500.0,101490.0,0.19607785]
["bitfinex","BTCUSD",1733414950460,0.0017374,101500.0,101490.0,0.4457539]
["bitfinex","BTCUSD",1733414950683,0.0017374,101500.0,101490.0,0.44476875]
["bitfinex","BTCUSD",1733414950896,0.0017374,101500.0,101490.0,0.15]
["bitfinex","BTCUSD",1733414950897,0.1987814,101500.0,101490.0,0.15]
["bitfinex","BTCUSD",1733414951153,0.0017374,101500.0,101490.0,0.15]
["bitfinex","BTCUSD",1733414951601,0.0017374,101500.0,101490.0,0.14971]
["bitfinex","BTCUSD",1733414951809,0.0017374,101500.0,101490.0,0.329067]
["bitfinex","BTCUSD",1733414952037,0.0017374,101500.0,101490.0,0.42874305]
["bitfinex","BTCUSD",1733414952499,0.0017374,101500.0,101490.0,0.15171]
["bitfinex","BTCUSD",1733414952924,0.10264276,101500.0,101490.0,0.15171]
["bitfinex","BTCUSD",1733414953138,0.0017374,101500.0,101490.0,0.15171]
["bitfinex","BTCUSD",1733414953375,0.00296671,101500.0,101490.0,0.15171]
["bitfinex","BTCUSD",1733414953613,0.20001071,101500.0,101490.0,0.15171]
["bitfinex","BTCUSD",1733414953822,0.1987814,101500.0,101490.0,0.15171]
["bitfinex","BTCUSD",1733414954531,0.197083,101480.0,101470.0,0.15]
["bitfinex","BTCUSD",1733414955205,0.29675905,101480.0,101470.0,0.15]
["bitfinex","BTCUSD",1733414956317,0.29675905,101480.0,101470.0,0.151]
["bitfinex","BTCUSD",1733414957549,0.1987814,101500.0,101470.0,0.32839]
["bitfinex","BTCUSD",1733414957772,0.1987814,101500.0,101470.0,0.60544905]
["bitfinex","BTCUSD",1733414958012,0.0017374,101500.0,101480.0,0.17835829]
["bitfinex","BTCUSD",1733414958235,0.0017374,101500.0,101480.0,0.45539834]
["bitfinex","BTCUSD",1733414958891,0.0017374,101500.0,101480.0,0.10066134]
["bitfinex","BTCUSD",1733414959128,0.0017374,101500.0,101480.0,0.27803034]
["bitfinex","BTCUSD",1733414959351,0.0017374,101500.0,101490.0,0.09967605]
["bitfinex","BTCUSD",1733414960007,0.0017374,101500.0,101490.0,0.27703305]
["bitfinex","BTCUSD",1733414960447,0.0017374,101500.0,101490.0,0.09967605]
["bitfinex","BTCUSD",1733414960658,0.0017374,101500.0,101490.0,0.10066116]
["bitfinex","BTCUSD",1733414962714,0.0017374,101500.0,101490.0,0.27801816]
["bitfinex","BTCUSD",1733414962948,0.0017374,101500.0,101490.0,0.27703305]
["bitfinex","BTCUSD",1733414963188,0.0017374,101500.0,101480.0,0.01931581]
["bitfinex","BTCUSD",1733414963428,0.34810647,101490.0,101470.0,0.151]
["bitfinex","BTCUSD",1733414963644,0.19831231,101480.0,101470.0,0.151]
["bitfinex","BTCUSD",1733414963869,0.197083,101480.0,101470.0,0.151]
["bitfinex","BTCUSD",1733414964092,0.44779352,101480.0,101470.0,0.151]
["bitfinex","BTCUSD",1733414964576,0.29675905,101480.0,101470.0,0.151]
["bitfinex","BTCUSD",1733414965022,0.197083,101480.0,101470.0,0.151]
["bitfinex","BTCUSD",1733414965459,0.197083,101480.0,101470.0,0.1670183]
["bitfinex","BTCUSD",1733414965682,0.197083,101480.0,101470.0,0.151]
["bitfinex","BTCUSD",1733414965896,0.59123,101490.0,101470.0,0.151]
["bitfinex","BTCUSD",1733414966123,0.7203114,101500.0,101470.0,0.25067605]
["bitfinex","BTCUSD",1733414966343,0.5929064,101500.0,101470.0,0.42806705]
["bitfinex","BTCUSD",1733414966560,0.1987904,101500.0,101470.0,0.42806505]
["bitfinex","BTCUSD",1733414966781,0.0017374,101500.0,101480.0,0.27802634]
["bitfinex","BTCUSD",1733414966998,0.0017374,101500.0,101480.0,0.63276334]
["bitfinex","BTCUSD",1733414967226,0.0017374,101500.0,101480.0,0.63275534]
["bitfinex","BTCUSD",1733414967457,0.0017374,101500.0,101480.0,0.45539034]
["bitfinex","BTCUSD",1733414967665,0.0017374,101500.0,101490.0,0.177357]
["bitfinex","BTCUSD",1733414967901,0.0017374,101500.0,101490.0,0.27801814]
["bitfinex","BTCUSD",1733414968143,0.0017374,101500.0,101470.0,1.228715]
["bitfinex","BTCUSD",1733414968371,0.0017374,101500.0,101480.0,0.2780342]
["bitfinex","BTCUSD",1733414969244,0.0017374,101500.0,101480.0,0.1006612]
["bitfinex","BTCUSD",1733414969483,0.39707871,101500.0,101470.0,0.873953]
["bitfinex","BTCUSD",1733414969704,0.3958494,101500.0,101480.0,0.00098525]
["bitfinex","BTCUSD",1733414970150,0.0017374,101500.0,101480.0,0.1006613]
["bitfinex","BTCUSD",1733414970371,0.0017374,101500.0,101480.0,0.10066121]
["bitfinex","BTCUSD",1733414970589,0.0017374,101500.0,101480.0,0.28788921]
["bitfinex","BTCUSD",1733414970816,0.0017374,101500.0,101480.0,0.47510921]
["bitfinex","BTCUSD",1733414971269,0.0017374,101500.0,101480.0,0.09967605]
["bitfinex","BTCUSD",1733414971270,0.1987814,101500.0,101480.0,0.09967605]
["bitfinex","BTCUSD",1733414971488,0.197072,101490.0,101470.0,0.8748191]
["bitfinex","BTCUSD",1733414971711,0.5929084,101500.0,101470.0,0.97449515]
["bitfinex","BTCUSD",1733414971985,0.197063,101490.0,101470.0,0.97449515]
["bitfinex","BTCUSD",1733414972205,0.394137,101490.0,101470.0,0.97449515]
["bitfinex","BTCUSD",1733414972659,0.394137,101490.0,101470.0,0.8748191]
["bitfinex","BTCUSD",1733414972873,0.197083,101480.0,101470.0,0.8748191]
["bitfinex","BTCUSD",1733414975969,0.55250195,101480.0,101470.0,0.8748191]
["bitfinex","BTCUSD",1733414976206,0.68020195,101480.0,101470.0,0.8748191]
["bitfinex","BTCUSD",1733414976453,0.44745905,101480.0,101470.0,0.8748191]
["bitfinex","BTCUSD",1733414976679,0.023,101480.0,101470.0,0.8748191]
["bitfinex","BTCUSD",1733414976921,0.220083,101480.0,101470.0,0.8748191]
["bitfinex","BTCUSD",1733414977115,0.023,101480.0,101470.0,0.90287792]
["bitfinex","BTCUSD",1733414977375,0.023,101480.0,101470.0,0.8748191]
["bitfinex","BTCUSD",1733414979329,0.023,101480.0,101470.0,0.97449515]
["bitfinex","BTCUSD",1733414979815,0.023,101480.0,101470.0,1.39448505]
["bitfinex","BTCUSD",1733414980972,0.02280287,101480.0,101470.0,1.39448505]
["bitfinex","BTCUSD",1733414981183,0.0017374,101500.0,101490.0,0.18721]
["bitfinex","BTCUSD",1733414981404,0.0017374,101500.0,101490.0,0.18819514]
["bitfinex","BTCUSD",1733414981629,0.0017374,101500.0,101490.0,0.28787119]
["bitfinex","BTCUSD",1733414981851,0.0017374,101500.0,101490.0,0.28688605]
["bitfinex","BTCUSD",1733414982760,0.0017374,101500.0,101490.0,0.09967605]
["bitfinex","BTCUSD",1733414982979,0.0017374,101500.0,101490.0,0.10066112]
["bitfinex","BTCUSD",1733414983195,0.1987824,101500.0,101470.0,1.27758574]
["bitfinex","BTCUSD",1733414983428,0.1987824,101500.0,101480.0,0.09967605]
["bitfinex","BTCUSD",1733414983663,0.0027374,101500.0,101490.0,0.009]
["bitfinex","BTCUSD",1733414983919,0.0027374,101500.0,101490.0,0.0099852]
["bitfinex","BTCUSD",1733414984146,0.0017374,101500.0,101490.0,0.0009852]
["bitfinex","BTCUSD",1733414984362,0.0017374,101500.0,101490.0,0.28787125]
["bitfinex","BTCUSD",1733414985004,0.1517384,101530.0,101520.0,0.187155]
["bitfinex","BTCUSD",1733414985260,0.1517384,101530.0,101520.0,0.28781594]
["bitfinex","BTCUSD",1733414985482,0.1517384,101530.0,101520.0,0.09967605]
["bitfinex","BTCUSD",1733414985917,0.1517384,101530.0,101520.0,0.28683105]
["bitfinex","BTCUSD",1733414986351,0.1527384,101530.0,101520.0,0.29583105]
["bitfinex","BTCUSD",1733414986775,0.1517384,101530.0,101520.0,0.28683105]
["bitfinex","BTCUSD",1733414986987,0.1527384,101530.0,101520.0,0.29583105]
["bitfinex","BTCUSD",1733414987489,0.1527384,101530.0,101520.0,0.10867605]
["bitfinex","BTCUSD",1733414987719,0.1527384,101530.0,101520.0,0.009]
["bitfinex","BTCUSD",1733414987965,0.3497244,101530.0,101520.0,0.009]
["bitfinex","BTCUSD",1733414988855,0.1527384,101530.0,101520.0,0.009]
["bitfinex","BTCUSD",1733414989075,0.3497244,101530.0,101520.0,0.009]
["bitfinex","BTCUSD",1733414989292,0.1997244,101530.0,101520.0,0.009]
["bitfinex","BTCUSD",1733414989521,0.0027384,101530.0,101520.0,0.009]
["bitfinex","BTCUSD",1733414989772,0.0017384,101530.0,101520.0,0.09967605]
["bitfinex","BTCUSD",1733414989981,0.0017384,101530.0,101520.0,0.10066086]
["bitfinex","BTCUSD",1733414990199,0.0027384,101530.0,101520.0,0.29681586]
["bitfinex","BTCUSD",1733414990690,0.0027384,101530.0,101520.0,0.10867605]
["bitfinex","BTCUSD",1733414990693,0.0017384,101530.0,101520.0,0.09967605]
["bitfinex","BTCUSD",1733414990923,0.0017384,101530.0,101520.0,0.10784794]
["bitfinex","BTCUSD",1733414991067,0.0027384,101530.0,101520.0,0.11684794]
["bitfinex","BTCUSD",1733414991712,0.0027384,101530.0,101520.0,0.30498776]
["bitfinex","BTCUSD",1733414991942,0.0027384,101530.0,101520.0,0.30400294]
["bitfinex","BTCUSD",1733414992160,0.0017384,101560.0,101550.0,0.187099]
["bitfinex","BTCUSD",1733414992367,0.0017342,101570.0,101550.0,0.47485848]
["bitfinex","BTCUSD",1733414992638,0.0017342,101570.0,101550.0,0.09967605]
["bitfinex","BTCUSD",1733414992899,0.0017342,101570.0,101560.0,0.28774152]
["bitfinex","BTCUSD",1733414993150,0.30446127,101610.0,101580.0,0.187034]
["bitfinex","BTCUSD",1733414993151,0.0017374,101610.0,101580.0,0.187034]
["bitfinex","BTCUSD",1733414993368,0.0017374,101610.0,101590.0,0.00098419]
["bitfinex","BTCUSD",1733414993591,0.0017374,101610.0,101590.0,0.12569456]
["bitfinex","BTCUSD",1733414993820,0.1985784,101610.0,101590.0,0.09967605]
["bitfinex","BTCUSD",1733414994066,0.0017374,101610.0,101590.0,0.09967605]
["bitfinex","BTCUSD",1733414994353,0.0017374,101610.0,101590.0,0.1006602]
["bitfinex","BTCUSD",1733414994529,0.0017374,101610.0,101600.0,0.00098414]
["bitfinex","BTCUSD",1733414994751,0.0017374,101610.0,101600.0,0.31575349]
["bitfinex","BTCUSD",1733414995002,0.0017374,101610.0,101600.0,0.34213002]
["bitfinex","BTCUSD",1733414995464,0.3952916,101640.0,101610.0,0.186988]
["bitfinex","BTCUSD",1733414995682,0.1985076,101640.0,101620.0,0.00098389]
["bitfinex","BTCUSD",1733414995964,0.3952816,101640.0,101620.0,0.00098389]
["bitfinex","BTCUSD",1733414996182,0.3952816,101640.0,101610.0,0.09967605]
["bitfinex","BTCUSD",1733414996420,0.3952816,101640.0,101610.0,0.10065995]
["bitfinex","BTCUSD",1733414996871,0.1985076,101640.0,101610.0,0.10965995]
["bitfinex","BTCUSD",1733414997090,0.3952926,101640.0,101610.0,0.10965995]
["bitfinex","BTCUSD",1733414997319,0.5870826,101640.0,101610.0,0.10065995]
["bitfinex","BTCUSD",1733414997555,0.5870826,101640.0,101610.0,0.10965995]
["bitfinex","BTCUSD",1733414997805,0.3902926,101640.0,101610.0,0.10965995]
["bitfinex","BTCUSD",1733414998068,0.3902926,101640.0,101610.0,0.29664595]
["bitfinex","BTCUSD",1733414998520,0.1935076,101640.0,101610.0,0.48363395]
["bitfinex","BTCUSD",1733414998730,0.39151891,101640.0,101610.0,0.29664595]
["bitfinex","BTCUSD",1733414998955,0.3902896,101640.0,101610.0,0.29664595]
["bitfinex","BTCUSD",1733414999868,0.1935076,101640.0,101610.0,0.29663995]
["bitfinex","BTCUSD",1733415000112,0.39152091,101640.0,101610.0,0.29663995]
["bitfinex","BTCUSD",1733415000355,0.3902916,101640.0,101610.0,0.29663995]
["bitfinex","BTCUSD",1733415000609,0.5870766,101640.0,101610.0,0.10965995]
["bitfinex","BTCUSD",1733415000856,0.5870766,101640.0,101610.0,0.009]
["bitfinex","BTCUSD",1733415000857,0.00122931,101630.0,101610.0,0.009]
["bitfinex","BTCUSD",1733415001057,0.43077521,101630.0,101610.0,0.009]
["bitfinex","BTCUSD",1733415001233,0.6263499,101630.0,101610.0,0.009]
["bitfinex","BTCUSD",1733415001663,0.393607,101630.0,101610.0,0.03683208]
["bitfinex","BTCUSD",1733415001884,0.196803,101630.0,101610.0,0.03683208]
["bitfinex","BTCUSD",1733415002088,0.1984934,101650.0,101610.0,0.03683208]
["bitfinex","BTCUSD",1733415002089,0.0017364,101650.0,101630.0,0.186952]
["bitfinex","BTCUSD",1733415002301,0.0017364,101650.0,101640.0,0.00098377]
["bitfinex","BTCUSD",1733415002526,0.1984894,101650.0,101640.0,0.00098377]
["bitfinex","BTCUSD",1733415002739,0.196782,101640.0,101610.0,0.28377429]
["bitfinex","BTCUSD",1733415002977,0.1984984,101650.0,101620.0,0.2876299]
["bitfinex","BTCUSD",1733415003205,0.1984984,101650.0,101620.0,0.28664605]
["bitfinex","BTCUSD",1733415003698,0.1984984,101650.0,101640.0,0.009]
["bitfinex","BTCUSD",1733415003891,0.0017364,101650.0,101640.0,0.009]
["bitfinex","BTCUSD",1733415004100,0.0017364,101650.0,101620.0,0.47360505]
["bitfinex","BTCUSD",1733415004321,0.19971971,101650.0,101620.0,0.48260505]
["bitfinex","BTCUSD",1733415004544,0.0017364,101650.0,101620.0,0.48259605]
["bitfinex","BTCUSD",1733415004800,0.0017364,101650.0,101630.0,0.00098382]
["bitfinex","BTCUSD",1733415005009,0.0017364,101650.0,101630.0,0.10065987]
["bitfinex","BTCUSD",1733415005245,0.0017364,101650.0,101630.0,0.30775515]
["bitfinex","BTCUSD",1733415005459,0.0017364,101650.0,101630.0,0.33581397]
["bitfinex","BTCUSD",1733415005653,0.0017364,101650.0,101630.0,0.30775515]
["bitfinex","BTCUSD",1733415006095,0.0017364,101650.0,101640.0,0.009]
["bitfinex","BTCUSD",1733415006539,0.196772,101640.0,101630.0,0.008]
["bitfinex","BTCUSD",1733415006762,0.65749095,101640.0,101630.0,0.017]
["bitfinex","BTCUSD",1733415007027,0.65749095,101640.0,101630.0,0.009]
["bitfinex","BTCUSD",1733415007315,0.196801,101630.0,101610.0,0.00848529]
["bitfinex","BTCUSD",1733415007469,0.33364826,101620.0,101590.0,0.0200589]
["bitfinex","BTCUSD",1733415007734,0.33364826,101620.0,101570.0,0.187061]
["bitfinex","BTCUSD",1733415007735,0.196861,101600.0,101570.0,0.187061]
["bitfinex","BTCUSD",1733415007930,0.43080921,101610.0,101570.0,0.30786863]
["bitfinex","BTCUSD",1733415007931,0.196837,101610.0,101570.0,0.30786863]
["bitfinex","BTCUSD",1733415008208,0.39492931,101600.0,101570.0,0.30786863]
["bitfinex","BTCUSD",1733415008419,0.09967605,101600.0,101570.0,0.02015725]
["bitfinex","BTCUSD",1733415008696,0.09967605,101600.0,101570.0,0.00869937]
["bitfinex","BTCUSD",1733415008697,0.43085221,101590.0,101570.0,0.00869937]
["bitfinex","BTCUSD",1733415008847,0.196889,101580.0,101570.0,0.00869937]
["bitfinex","BTCUSD",1733415009089,0.525782,101610.0,101570.0,0.10867605]
["bitfinex","BTCUSD",1733415009334,0.19682,101620.0,101580.0,0.10066027]
["bitfinex","BTCUSD",1733415009587,0.1305,101630.0,101590.0,0.18799611]
["bitfinex","BTCUSD",1733415009804,0.393681,101610.0,101580.0,0.28671905]
["bitfinex","BTCUSD",1733415010021,0.29649605,101620.0,101580.0,0.47375105]
["bitfinex","BTCUSD",1733415010280,0.327306,101630.0,101590.0,0.18799308]
["bitfinex","BTCUSD",1733415010480,0.196832,101610.0,101580.0,0.51022516]
["bitfinex","BTCUSD",1733415010706,0.393673,101610.0,101580.0,0.33218116]
["bitfinex","BTCUSD",1733415010993,0.393673,101610.0,101580.0,0.02609277]
["bitfinex","BTCUSD",1733415010994,0.196869,101590.0,101580.0,0.02609277]
["bitfinex","BTCUSD",1733415011240,0.196869,101590.0,101580.0,0.009]
["bitfinex","BTCUSD",1733415012470,0.196869,101590.0,101560.0,0.37512837]
["bitfinex","BTCUSD",1733415012694,0.196869,101590.0,101570.0,0.00871088]
["bitfinex","BTCUSD",1733415012903,0.196869,101590.0,101560.0,0.47382005]
["bitfinex","BTCUSD",1733415013143,0.393739,101590.0,101560.0,0.28674805]
["bitfinex","BTCUSD",1733415013379,0.196917,101570.0,101540.0,0.20958844]
["bitfinex","BTCUSD",1733415013671,0.196917,101570.0,101540.0,0.20663741]
["bitfinex","BTCUSD",1733415013672,0.00122931,101560.0,101540.0,0.20663741]
["bitfinex","BTCUSD",1733415013907,0.19688,101590.0,101560.0,0.18708]
["bitfinex","BTCUSD",1733415014103,0.0456,101600.0,101570.0,0.18804639]
["bitfinex","BTCUSD",1733415014370,0.3160864,101620.0,101580.0,0.18801524]
["bitfinex","BTCUSD",1733415014582,0.57252005,101620.0,101580.0,0.47472329]
["bitfinex","BTCUSD",1733415014925,0.19806131,101610.0,101580.0,0.47473529]
["bitfinex","BTCUSD",1733415015057,0.196832,101610.0,101580.0,0.66176929]
["bitfinex","BTCUSD",1733415015283,0.57252205,101620.0,101580.0,0.66176929]
["bitfinex","BTCUSD",1733415015549,0.00123024,101610.0,101580.0,0.25738141]
["bitfinex","BTCUSD",1733415015791,0.19806124,101610.0,101580.0,0.25738141]
["bitfinex","BTCUSD",1733415016013,0.196831,101610.0,101580.0,0.25338141]
["bitfinex","BTCUSD",1733415016268,0.196831,101610.0,101580.0,0.44841641]
["bitfinex","BTCUSD",1733415016510,0.196831,101610.0,101580.0,0.44041641]
["bitfinex","BTCUSD",1733415016740,0.196831,101610.0,101580.0,0.44941641]
["bitfinex","BTCUSD",1733415016939,0.53049932,101600.0,101580.0,0.018]
["bitfinex","BTCUSD",1733415017188,0.49461742,101600.0,101580.0,0.009]
["bitfinex","BTCUSD",1733415017403,0.69148142,101600.0,101580.0,0.008]
["bitfinex","BTCUSD",1733415017662,0.69148142,101600.0,101580.0,0.017]
["bitfinex","BTCUSD",1733415017903,0.196869,101590.0,101580.0,0.0187296]
["bitfinex","BTCUSD",1733415018434,0.63488795,101590.0,101580.0,0.0187296]
["bitfinex","BTCUSD",1733415018639,0.023,101590.0,101580.0,0.0187296]
["bitfinex","BTCUSD",1733415018775,0.023,101590.0,101580.0,0.0017296]
["bitfinex","BTCUSD",1733415019248,0.219869,101590.0,101580.0,0.0197296]
["bitfinex","BTCUSD",1733415019471,0.023,101590.0,101580.0,0.0107296]
["bitfinex","BTCUSD",1733415019702,0.023,101590.0,101580.0,0.0057296]
["bitfinex","BTCUSD",1733415019918,0.023,101590.0,101580.0,0.0107296]
["bitfinex","BTCUSD",1733415020163,0.219869,101590.0,101580.0,0.0107296]
["bitfinex","BTCUSD",1733415020396,0.023,101590.0,101580.0,0.0097296]
["bitfinex","BTCUSD",1733415020620,0.023,101590.0,101580.0,0.0107296]
["bitfinex","BTCUSD",1733415021775,0.55228795,101590.0,101580.0,0.0107296]
["bitfinex","BTCUSD",1733415022011,0.31954505,101590.0,101580.0,0.0107296]
["bitfinex","BTCUSD",1733415022569,0.31954505,101590.0,101580.0,0.0017296]
["bitfinex","BTCUSD",1733415022726,0.55328795,101590.0,101580.0,0.0107296]
["bitfinex","BTCUSD",1733415022951,0.55328795,101590.0,101530.0,0.33273621]
["bitfinex","BTCUSD",1733415023139,0.196923,101570.0,101530.0,0.60969126]
["bitfinex","BTCUSD",1733415023394,0.393847,101570.0,101530.0,0.60969126]
["bitfinex","BTCUSD",1733415023639,0.19695,101550.0,101520.0,0.66474208]
["bitfinex","BTCUSD",1733415023891,0.393907,101550.0,101520.0,0.58712213]
["bitfinex","BTCUSD",1733415024174,0.19695,101550.0,101520.0,0.71601813]
["bitfinex","BTCUSD",1733415024351,0.393908,101550.0,101530.0,0.009]
["bitfinex","BTCUSD",1733415025056,0.393905,101550.0,101530.0,0.009]
["bitfinex","BTCUSD",1733415025573,0.393905,101550.0,101520.0,0.5355521]
["bitfinex","BTCUSD",1733415025966,0.393905,101550.0,101530.0,0.003]
["bitfinex","BTCUSD",1733415026219,0.19695,101550.0,101530.0,0.003]
["bitfinex","BTCUSD",1733415026667,0.19695,101550.0,101520.0,0.5441077]
["bitfinex","BTCUSD",1733415026857,0.19795,101550.0,101520.0,0.5621077]
["bitfinex","BTCUSD",1733415027340,0.19795,101550.0,101520.0,0.5531077]
["bitfinex","BTCUSD",1733415027569,0.394908,101550.0,101520.0,0.20149079]
["bitfinex","BTCUSD",1733415027833,0.591869,101550.0,101530.0,0.009]
["bitfinex","BTCUSD",1733415028038,0.394908,101550.0,101530.0,0.009]
["bitfinex","BTCUSD",1733415028276,0.19695,101550.0,101530.0,0.009]
["bitfinex","BTCUSD",1733415028751,0.60671592,101540.0,101530.0,0.009]
["bitfinex","BTCUSD",1733415028976,0.60548495,101540.0,101530.0,0.009]
["bitfinex","BTCUSD",1733415029239,0.37274205,101540.0,101530.0,0.009]
["bitfinex","BTCUSD",1733415029450,0.273066,101540.0,101530.0,0.009]
["bitfinex","BTCUSD",1733415029669,0.273066,101540.0,101520.0,0.0017306]
["bitfinex","BTCUSD",1733415029936,0.470044,101540.0,101520.0,0.0107306]
["bitfinex","BTCUSD",1733415030154,0.473044,101540.0,101520.0,0.0107306]
["bitfinex","BTCUSD",1733415030389,0.196986,101530.0,101520.0,0.0017306]
["bitfinex","BTCUSD",1733415030626,0.53063608,101530.0,101520.0,0.0017306]
["bitfinex","BTCUSD",1733415031567,0.52940495,101530.0,101520.0,0.0017306]
["bitfinex","BTCUSD",1733415031589,0.57580495,101530.0,101520.0,0.0017306]
["bitfinex","BTCUSD",1733415031595,0.57580495,101530.0,101520.0,0.0107306]
["bitfinex","BTCUSD",1733415031858,0.65808229,101530.0,101520.0,0.0107306]
["bitfinex","BTCUSD",1733415032054,0.4297669,101510.0,101500.0,0.001732]
["bitfinex","BTCUSD",1733415032302,0.60984295,101510.0,101500.0,0.001732]
["bitfinex","BTCUSD",1733415033491,0.60984295,101510.0,101500.0,0.003732]
["bitfinex","BTCUSD",1733415033730,0.60984295,101510.0,101500.0,0.001732]
["bitfinex","BTCUSD",1733415033969,0.60984295,101510.0,101500.0,0.004732]
["bitfinex","BTCUSD",1733415035159,0.6686524,101510.0,101500.0,0.002732]
["bitfinex","BTCUSD",1733415035399,0.61884295,101510.0,101500.0,0.002732]
["bitfinex","BTCUSD",1733415036559,0.61884295,101510.0,101500.0,0.005732]
["bitfinex","BTCUSD",1733415037036,0.81884295,101510.0,101500.0,0.002732]
["bitfinex","BTCUSD",1733415037271,0.91676217,101510.0,101500.0,0.005732]
["bitfinex","BTCUSD",1733415037520,0.71884295,101510.0,101500.0,0.005732]
["bitfinex","BTCUSD",1733415037991,0.78565763,101510.0,101500.0,0.005732]
["bitfinex","BTCUSD",1733415038758,0.77665763,101510.0,101500.0,0.004732]
["bitfinex","BTCUSD",1733415038966,0.88357685,101510.0,101500.0,0.005732]
["bitfinex","BTCUSD",1733415039195,0.87457685,101510.0,101500.0,0.004732]
["bitfinex","BTCUSD",1733415039443,0.77457685,101510.0,101500.0,0.004732]
["bitfinex","BTCUSD",1733415039678,0.78357685,101510.0,101500.0,0.002732]
["bitfinex","BTCUSD",1733415039879,0.78357685,101510.0,101500.0,0.725471]
["bitfinex","BTCUSD",1733415040126,0.79257685,101510.0,101500.0,0.726471]
["bitfinex","BTCUSD",1733415040556,0.79257685,101510.0,101500.0,0.729471]
["bitfinex","BTCUSD",1733415041478,0.79465763,101510.0,101500.0,0.726471]
["bitfinex","BTCUSD",1733415041719,0.89465763,101510.0,101500.0,0.726471]
["bitfinex","BTCUSD",1733415042239,0.77665763,101510.0,101500.0,0.724471]
["bitfinex","BTCUSD",1733415042425,0.88565763,101510.0,101500.0,0.724471]
["bitfinex","BTCUSD",1733415042659,0.87665763,101510.0,101500.0,0.724471]
["bitfinex","BTCUSD",1733415042911,0.97457685,101510.0,101500.0,0.724471]
["bitfinex","BTCUSD",1733415043105,0.88565763,101510.0,101500.0,0.724471]
["bitfinex","BTCUSD",1733415043617,0.88565763,101510.0,101500.0,0.728471]
["bitfinex","BTCUSD",1733415043854,0.87665763,101510.0,101500.0,0.728471]
["bitfinex","BTCUSD",1733415044063,0.88565763,101510.0,101500.0,0.724471]
["bitfinex","BTCUSD",1733415044552,0.68565763,101510.0,101500.0,0.726471]
["bitfinex","BTCUSD",1733415044769,0.78357685,101510.0,101500.0,0.726471]
["bitfinex","BTCUSD",1733415045037,0.39711,101470.0,101420.0,0.0017296]
["bitfinex","BTCUSD",1733415045263,0.2327429,101440.0,101420.0,0.0017296]
["bitfinex","BTCUSD",1733415045483,0.29680805,101460.0,101420.0,0.27754058]
["bitfinex","BTCUSD",1733415045722,0.394185,101480.0,101440.0,0.244485]
["bitfinex","BTCUSD",1733415045943,0.29676305,101480.0,101450.0,0.335138]
["bitfinex","BTCUSD",1733415046171,0.197073,101490.0,101450.0,0.33513]
["bitfinex","BTCUSD",1733415046390,0.197073,101490.0,101450.0,0.60236405]
["bitfinex","BTCUSD",1733415046391,0.00123185,101480.0,101450.0,0.60236405]
["bitfinex","BTCUSD",1733415046632,0.00123185,101480.0,101450.0,0.43479505]
["bitfinex","BTCUSD",1733415046826,0.005,101460.0,101450.0,0.43479505]
["bitfinex","BTCUSD",1733415047050,0.001,101460.0,101450.0,0.43479505]
["bitfinex","BTCUSD",1733415047504,0.197084,101480.0,101450.0,0.60235605]
["bitfinex","BTCUSD",1733415047758,0.001,101480.0,101460.0,0.167553]
["bitfinex","BTCUSD",1733415047988,0.001,101480.0,101460.0,0.335097]
["bitfinex","BTCUSD",1733415048458,0.001,101480.0,101460.0,0.502641]
["bitfinex","BTCUSD",1733415048751,0.001,101480.0,101470.0,0.62845595]
["bitfinex","BTCUSD",1733415049004,0.001,101480.0,101470.0,0.39571305]
["bitfinex","BTCUSD",1733415049377,0.002,101480.0,101470.0,0.39571305]
["bitfinex","BTCUSD",1733415049600,0.6267799,101520.0,101490.0,0.167501]
["bitfinex","BTCUSD",1733415049827,0.19825747,101510.0,101480.0,0.502536]
["bitfinex","BTCUSD",1733415050066,0.197026,101510.0,101480.0,0.43469205]
["bitfinex","BTCUSD",1733415050323,0.62808337,101500.0,101470.0,0.296029]
["bitfinex","BTCUSD",1733415050552,0.6268519,101500.0,101470.0,0.22817605]
["bitfinex","BTCUSD",1733415050803,0.6268519,101500.0,101470.0,0.1375]
["bitfinex","BTCUSD",1733415050804,0.197064,101490.0,101470.0,0.1375]
["bitfinex","BTCUSD",1733415051016,0.49379105,101500.0,101470.0,0.314887]
["bitfinex","BTCUSD",1733415051259,0.197066,101490.0,101470.0,0.305887]
["bitfinex","BTCUSD",1733415051742,0.197066,101490.0,101470.0,0.314887]
["bitfinex","BTCUSD",1733415052178,0.197066,101490.0,101470.0,0.1375]
["bitfinex","BTCUSD",1733415052402,0.52948495,101490.0,101480.0,0.005]
["bitfinex","BTCUSD",1733415052689,0.72656195,101490.0,101480.0,0.005]
["bitfinex","BTCUSD",1733415052976,0.92364395,101490.0,101470.0,0.009]
["bitfinex","BTCUSD",1733415053076,0.49381905,101490.0,101460.0,0.35481]
["bitfinex","BTCUSD",1733415053273,0.69189605,101490.0,101470.0,0.005]
["bitfinex","BTCUSD",1733415053547,0.69089605,101490.0,101470.0,0.009]
["bitfinex","BTCUSD",1733415053773,0.2327429,101510.0,101470.0,0.28605605]
["bitfinex","BTCUSD",1733415054015,0.1979204,101500.0,101470.0,0.45443805]
["bitfinex","BTCUSD",1733415054249,0.197063,101490.0,101470.0,0.009]
["bitfinex","BTCUSD",1733415054732,0.53034235,101500.0,101470.0,0.177391]
["bitfinex","BTCUSD",1733415054733,0.49465545,101500.0,101470.0,0.177391]
["bitfinex","BTCUSD",1733415054988,0.001,101490.0,101470.0,0.177391]
["bitfinex","BTCUSD",1733415055177,0.1993057,101490.0,101470.0,0.009]
["bitfinex","BTCUSD",1733415055427,0.395149,101490.0,101470.0,0.009]
["bitfinex","BTCUSD",1733415055634,0.6288919,101490.0,101470.0,0.01]
["bitfinex","BTCUSD",1733415055858,0.52950195,101480.0,101470.0,0.009]
["bitfinex","BTCUSD",1733415056081,0.44780194,101480.0,101470.0,0.009]
["bitfinex","BTCUSD",1733415056318,0.44780194,101480.0,101460.0,0.00854407]
["bitfinex","BTCUSD",1733415056547,0.3493768,101470.0,101460.0,0.00854407]
["bitfinex","BTCUSD",1733415056786,0.3493768,101470.0,101450.0,0.0017328]
["bitfinex","BTCUSD",1733415056787,0.197122,101460.0,101450.0,0.0017328]
["bitfinex","BTCUSD",1733415057495,0.34816489,101460.0,101450.0,0.0017328]
["bitfinex","BTCUSD",1733415057771,0.34816489,101460.0,101450.0,0.01023582]
["bitfinex","BTCUSD",1733415057997,0.34816489,101460.0,101450.0,0.0017328]
["bitfinex","BTCUSD",1733415058192,0.43006392,101460.0,101450.0,0.0107328]
["bitfinex","BTCUSD",1733415058691,0.197122,101460.0,101450.0,0.0107328]
["bitfinex","BTCUSD",1733415058981,0.197122,101460.0,101450.0,0.0117328]
["bitfinex","BTCUSD",1733415059182,0.197084,101480.0,101450.0,0.1881508]
["bitfinex","BTCUSD",1733415059183,0.591276,101480.0,101450.0,0.1881508]
["bitfinex","BTCUSD",1733415059404,0.00123197,101470.0,101450.0,0.1881508]
["bitfinex","BTCUSD",1733415059625,0.00123197,101470.0,101450.0,0.1801508]
["bitfinex","BTCUSD",1733415059878,0.00123197,101470.0,101450.0,0.3565778]
["bitfinex","BTCUSD",1733415060105,0.00123197,101470.0,101450.0,0.3655688]
["bitfinex","BTCUSD",1733415061058,0.00123197,101470.0,101450.0,0.3565688]
["bitfinex","BTCUSD",1733415061061,0.00123197,101470.0,101450.0,0.3655688]
["bitfinex","BTCUSD",1733415061338,0.197072,101490.0,101450.0,0.27982385]
["bitfinex","BTCUSD",1733415061506,0.29674005,101490.0,101460.0,0.177395]
["bitfinex","BTCUSD",1733415061706,0.82496932,101500.0,101470.0,0.17739]
["bitfinex","BTCUSD",1733415061963,0.82496932,101500.0,101470.0,0.354765]
["bitfinex","BTCUSD",1733415061964,0.29758645,101500.0,101470.0,0.354765]
["bitfinex","BTCUSD",1733415062211,0.29758645,101500.0,101480.0,0.177371]
["bitfinex","BTCUSD",1733415062212,0.0008664,101500.0,101480.0,0.177371]
["bitfinex","BTCUSD",1733415062413,0.0008664,101500.0,101480.0,0.354728]
["bitfinex","BTCUSD",1733415062633,0.0008664,101500.0,101480.0,0.354726]
["bitfinex","BTCUSD",1733415062884,0.0008664,101500.0,101480.0,0.532091]
["bitfinex","BTCUSD",1733415063324,0.0008664,101500.0,101490.0,0.255657]
["bitfinex","BTCUSD",1733415063535,0.0008664,101500.0,101490.0,0.40123305]
["bitfinex","BTCUSD",1733415064767,0.0018664,101500.0,101490.0,0.40123305]
["bitfinex","BTCUSD",1733415064965,0.0008664,101500.0,101490.0,0.40123305]
["bitfinex","BTCUSD",1733415065228,0.00023418,101500.0,101490.0,0.64117497]
["bitfinex","BTCUSD",1733415065475,0.0008659,101530.0,101520.0,0.177304]
["bitfinex","BTCUSD",1733415065966,0.197006,101520.0,101500.0,0.177326]
["bitfinex","BTCUSD",1733415066199,0.72663797,101520.0,101490.0,0.324543]
["bitfinex","BTCUSD",1733415066423,0.001,101500.0,101490.0,0.207343]
["bitfinex","BTCUSD",1733415066667,0.00223153,101500.0,101490.0,0.039]
["bitfinex","BTCUSD",1733415067154,0.00223153,101500.0,101490.0,0.03]
["bitfinex","BTCUSD",1733415067155,0.53066197,101500.0,101490.0,0.03]
["bitfinex","BTCUSD",1733415067386,0.53066197,101500.0,101450.0,0.127]
["bitfinex","BTCUSD",1733415067387,0.197092,101480.0,101450.0,0.127]
["bitfinex","BTCUSD",1733415067619,0.197092,101480.0,101440.0,0.354862]
["bitfinex","BTCUSD",1733415067620,0.43127787,101470.0,101440.0,0.354862]
["bitfinex","BTCUSD",1733415067853,0.72806992,101470.0,101450.0,0.0201134]
["bitfinex","BTCUSD",1733415068095,0.19715,101450.0,101430.0,0.1243]
["bitfinex","BTCUSD",1733415068466,0.19715,101450.0,101440.0,0.00686143]
["bitfinex","BTCUSD",1733415068467,0.52976797,101450.0,101440.0,0.00686143]
["bitfinex","BTCUSD",1733415068608,0.52976797,101450.0,101420.0,0.02139779]
["bitfinex","BTCUSD",1733415068609,0.197166,101440.0,101420.0,0.02139779]
["bitfinex","BTCUSD",1733415068812,0.29684205,101440.0,101420.0,0.0017296]
["bitfinex","BTCUSD",1733415069064,0.09967605,101440.0,101420.0,0.1792066]
["bitfinex","BTCUSD",1733415069300,0.197151,101450.0,101430.0,0.177462]
["bitfinex","BTCUSD",1733415069594,0.00123239,101440.0,101430.0,0.177462]
["bitfinex","BTCUSD",1733415069801,0.09967605,101450.0,101430.0,0.177462]
["bitfinex","BTCUSD",1733415070027,0.10090831,101450.0,101430.0,0.177462]
["bitfinex","BTCUSD",1733415070548,0.23417418,101440.0,101420.0,0.00845766]
["bitfinex","BTCUSD",1733415070782,0.72691997,101450.0,101420.0,0.34368666]
["bitfinex","BTCUSD",1733415071012,0.00123236,101440.0,101420.0,0.17606766]
["bitfinex","BTCUSD",1733415071246,0.19839336,101440.0,101420.0,0.00845766]
["bitfinex","BTCUSD",1733415071486,0.72691997,101450.0,101420.0,0.00845766]
["bitfinex","BTCUSD",1733415071719,0.00123236,101440.0,101420.0,0.17606866]
["bitfinex","BTCUSD",1733415071927,0.00123236,101440.0,101430.0,0.009]
["bitfinex","BTCUSD",1733415072180,0.19839336,101440.0,101430.0,0.009]
["bitfinex","BTCUSD",1733415072401,0.198161,101440.0,101420.0,0.18106866]
["bitfinex","BTCUSD",1733415072624,0.197161,101440.0,101420.0,0.17606866]
["bitfinex","BTCUSD",1733415072836,0.00123236,101430.0,101420.0,0.00945766]
["bitfinex","BTCUSD",1733415073302,0.00123236,101430.0,101420.0,0.17707666]
["bitfinex","BTCUSD",1733415073805,0.00123236,101430.0,101420.0,0.01845766]
["bitfinex","BTCUSD",1733415074286,0.09967605,101440.0,101420.0,0.00945766]
["bitfinex","BTCUSD",1733415074490,0.34253297,101440.0,101420.0,0.01845766]
["bitfinex","BTCUSD",1733415074719,0.53970797,101440.0,101420.0,0.01745766]
["bitfinex","BTCUSD",1733415075171,0.53970797,101440.0,101430.0,0.001]
["bitfinex","BTCUSD",1733415075396,0.19718,101430.0,101420.0,0.0107296]
["bitfinex","BTCUSD",1733415075648,0.52979797,101430.0,101420.0,0.0107296]
["bitfinex","BTCUSD",1733415075875,0.52979797,101430.0,101420.0,0.0157296]
["bitfinex","BTCUSD",1733415076113,0.52979797,101430.0,101420.0,0.0107296]
["bitfinex","BTCUSD",1733415076330,0.62231227,101430.0,101420.0,0.0107296]
["bitfinex","BTCUSD",1733415076796,0.62231227,101430.0,101420.0,0.0017296]
["bitfinex","BTCUSD",1733415077016,0.43009192,101450.0,101420.0,0.0107296]
["bitfinex","BTCUSD",1733415077250,0.09967605,101440.0,101420.0,0.0107296]
["bitfinex","BTCUSD",1733415077461,0.29807045,101440.0,101420.0,0.0017296]
["bitfinex","BTCUSD",1733415077705,0.72818437,101440.0,101420.0,0.0017296]
["bitfinex","BTCUSD",1733415077929,0.53101237,101440.0,101420.0,0.0107296]
["bitfinex","BTCUSD",1733415078185,0.10090845,101440.0,101420.0,0.1783466]
["bitfinex","BTCUSD",1733415078405,0.12390845,101440.0,101420.0,0.1693466]
["bitfinex","BTCUSD",1733415078648,0.12390845,101440.0,101420.0,0.1783466]
["bitfinex","BTCUSD",1733415078851,0.32407145,101440.0,101420.0,0.0107296]
["bitfinex","BTCUSD",1733415079062,0.12690845,101440.0,101410.0,0.167623]
["bitfinex","BTCUSD",1733415079327,0.32407145,101440.0,101410.0,0.335249]
["bitfinex","BTCUSD",1733415079570,0.32407145,101440.0,101410.0,0.502876]
["bitfinex","BTCUSD",1733415079790,0.32407145,101440.0,101420.0,0.0008668]
["bitfinex","BTCUSD",1733415080034,0.12690845,101440.0,101420.0,0.1684848]
["bitfinex","BTCUSD",1733415080275,0.12690845,101440.0,101420.0,0.0098668]
["bitfinex","BTCUSD",1733415080276,0.12390845,101440.0,101420.0,0.0098668]
["bitfinex","BTCUSD",1733415080507,0.023,101440.0,101420.0,0.3253708]
["bitfinex","BTCUSD",1733415080800,0.023,101440.0,101430.0,0.25742005]
["bitfinex","BTCUSD",1733415081017,0.40097604,101510.0,101460.0,0.157682]
["bitfinex","BTCUSD",1733415081018,0.001232,101480.0,101460.0,0.157682]
["bitfinex","BTCUSD",1733415081215,0.09967605,101480.0,101460.0,0.257682]
["bitfinex","BTCUSD",1733415081489,0.10090795,101480.0,101460.0,0.415372]
["bitfinex","BTCUSD",1733415081748,0.197053,101500.0,101470.0,0.257682]
["bitfinex","BTCUSD",1733415081973,0.00123177,101490.0,101470.0,0.415356]
["bitfinex","BTCUSD",1733415082201,0.00123177,101490.0,101470.0,0.44521414]
["bitfinex","BTCUSD",1733415082652,0.00123177,101490.0,101470.0,0.60288414]
["bitfinex","BTCUSD",1733415082874,0.00123177,101490.0,101470.0,0.60287614]
["bitfinex","BTCUSD",1733415083096,0.00123177,101490.0,101470.0,0.60287514]
["bitfinex","BTCUSD",1733415083360,0.00423177,101490.0,101480.0,0.157666]
["bitfinex","BTCUSD",1733415083578,0.00423177,101490.0,101480.0,0.33372011]
["bitfinex","BTCUSD",1733415083579,0.003,101490.0,101480.0,0.33372011]
["bitfinex","BTCUSD",1733415083836,0.003,101490.0,101480.0,0.56666203]
["bitfinex","BTCUSD",1733415084544,0.003,101490.0,101480.0,0.66633808]
["bitfinex","BTCUSD",1733415084775,0.00123154,101520.0,101500.0,0.157631]
["bitfinex","BTCUSD",1733415085002,0.10090759,101520.0,101500.0,0.157631]
["bitfinex","BTCUSD",1733415085252,0.10090759,101520.0,101500.0,0.32988417]
["bitfinex","BTCUSD",1733415085475,0.0008659,101530.0,101510.0,0.41523]
["bitfinex","BTCUSD",1733415086242,0.10177326,101530.0,101510.0,0.572842]
["bitfinex","BTCUSD",1733415086253,0.10177326,101530.0,101510.0,0.415223]
["bitfinex","BTCUSD",1733415086264,0.29669705,101520.0,101500.0,0.01461917]
["bitfinex","BTCUSD",1733415086474,0.29669705,101520.0,101500.0,0.02398192]
["bitfinex","BTCUSD",1733415086475,0.19825554,101510.0,101500.0,0.02398192]
["bitfinex","BTCUSD",1733415086699,0.10167605,101520.0,101500.0,0.315253]
["bitfinex","BTCUSD",1733415086922,0.10290746,101520.0,101500.0,0.41525]
["bitfinex","BTCUSD",1733415087627,0.002,101520.0,101510.0,0.257619]
["bitfinex","BTCUSD",1733415087880,0.002,101520.0,101510.0,0.335519]
["bitfinex","BTCUSD",1733415088093,0.003,101520.0,101510.0,0.335519]
["bitfinex","BTCUSD",1733415088363,0.003,101520.0,101510.0,0.43343822]
["bitfinex","BTCUSD",1733415088543,0.001,101520.0,101510.0,0.76605619]
["bitfinex","BTCUSD",1733415089007,0.01,101520.0,101510.0,0.43343822]
["bitfinex","BTCUSD",1733415089252,0.01,101520.0,101510.0,0.19791922]
["bitfinex","BTCUSD",1733415089253,0.001,101520.0,101510.0,0.19791922]
["bitfinex","BTCUSD",1733415089468,0.001,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1733415089469,0.002,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1733415089735,0.002,101520.0,101510.0,0.101]
["bitfinex","BTCUSD",1733415089951,0.5918609,101530.0,101500.0,0.46912152]
["bitfinex","BTCUSD",1733415090179,0.29768105,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1733415090868,0.10067605,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1733415091093,0.10067605,101520.0,101510.0,0.01]
["bitfinex","BTCUSD",1733415091094,0.00396519,101520.0,101510.0,0.01]
["bitfinex","BTCUSD",1733415091366,0.00396519,101520.0,101510.0,0.04518375]
["bitfinex","BTCUSD",1733415091617,0.0017338,101520.0,101510.0,0.20265475]
["bitfinex","BTCUSD",1733415091880,0.0027338,101520.0,101510.0,0.5403308]
["bitfinex","BTCUSD",1733415092100,0.0017338,101520.0,101510.0,0.77227272]
["bitfinex","BTCUSD",1733415092508,0.0017338,101520.0,101510.0,0.5403308]
["bitfinex","BTCUSD",1733415092759,0.0017338,101520.0,101510.0,0.5393308]
["bitfinex","BTCUSD",1733415092997,0.045,101590.0,101550.0,0.1]
["bitfinex","BTCUSD",1733415093225,0.00123075,101570.0,101550.0,0.0267412]
["bitfinex","BTCUSD",1733415093453,0.09967605,101580.0,101560.0,0.167388]
["bitfinex","BTCUSD",1733415093692,0.10090675,101580.0,101560.0,0.334763]
["bitfinex","BTCUSD",1733415093917,0.10090675,101580.0,101560.0,0.434755]
["bitfinex","BTCUSD",1733415094131,0.10090675,101580.0,101560.0,0.434752]
["bitfinex","BTCUSD",1733415094589,0.10090675,101580.0,101560.0,0.267375]
["bitfinex","BTCUSD",1733415094841,0.10090675,101570.0,101540.0,0.290121]
["bitfinex","BTCUSD",1733415095084,0.23294192,101560.0,101520.0,0.398045]
["bitfinex","BTCUSD",1733415095295,0.33384905,101550.0,101520.0,0.1]
["bitfinex","BTCUSD",1733415095528,0.196982,101540.0,101520.0,0.1]
["bitfinex","BTCUSD",1733415095769,0.00123123,101530.0,101520.0,0.1]
["bitfinex","BTCUSD",1733415096013,0.00123123,101530.0,101510.0,0.63756675]
["bitfinex","BTCUSD",1733415096248,0.00123123,101530.0,101510.0,0.30264375]
["bitfinex","BTCUSD",1733415096481,0.29668305,101520.0,101500.0,0.267475]
["bitfinex","BTCUSD",1733415096717,0.29668105,101520.0,101500.0,0.267475]
["bitfinex","BTCUSD",1733415097171,0.255848,101550.0,101520.0,0.167454]
["bitfinex","BTCUSD",1733415097382,0.29787429,101540.0,101520.0,0.167446]
["bitfinex","BTCUSD",1733415097620,0.29787429,101540.0,101520.0,0.167454]
["bitfinex","BTCUSD",1733415097833,0.49485129,101540.0,101520.0,0.0267446]
["bitfinex","BTCUSD",1733415098062,0.62692492,101530.0,101500.0,0.27424839]
["bitfinex","BTCUSD",1733415098272,0.00123139,101520.0,101500.0,0.44172739]
["bitfinex","BTCUSD",1733415098504,0.00123139,101520.0,101500.0,0.44172639]
["bitfinex","BTCUSD",1733415098728,0.00123139,101520.0,101500.0,0.60920339]
["bitfinex","BTCUSD",1733415099099,0.196957,101550.0,101520.0,0.267449]
["bitfinex","BTCUSD",1733415099211,0.004,101540.0,101530.0,0.334871]
["bitfinex","BTCUSD",1733415099420,0.09967605,101550.0,101530.0,0.334871]
["bitfinex","BTCUSD",1733415099635,0.29785513,101550.0,101530.0,0.22512257]
["bitfinex","BTCUSD",1733415099892,0.10090713,101550.0,101530.0,0.39254857]
["bitfinex","BTCUSD",1733415100149,0.09967605,101550.0,101530.0,0.49254157]
["bitfinex","BTCUSD",1733415100339,0.29785711,101550.0,101530.0,0.32511457]
["bitfinex","BTCUSD",1733415100792,0.29785711,101550.0,101530.0,0.49255157]
["bitfinex","BTCUSD",1733415101009,0.10090711,101550.0,101530.0,0.49254357]
["bitfinex","BTCUSD",1733415101229,0.09967605,101550.0,101540.0,0.167421]
["bitfinex","BTCUSD",1733415101470,0.393876,101560.0,101540.0,0.06284285]
["bitfinex","BTCUSD",1733415101701,0.69049705,101560.0,101540.0,0.06284285]
["bitfinex","BTCUSD",1733415101921,0.00123101,101550.0,101540.0,0.06284285]
["bitfinex","BTCUSD",1733415102133,0.00123101,101550.0,101530.0,0.605283]
["bitfinex","BTCUSD",1733415102626,0.00423101,101550.0,101530.0,0.605283]
["bitfinex","BTCUSD",1733415102865,0.00423101,101550.0,101530.0,0.602283]
["bitfinex","BTCUSD",1733415102866,0.00123101,101550.0,101530.0,0.602283]
["bitfinex","BTCUSD",1733415103130,0.10090706,101550.0,101530.0,0.109]
["bitfinex","BTCUSD",1733415103312,0.10090706,101550.0,101530.0,0.28932787]
["bitfinex","BTCUSD",1733415103563,0.10090706,101550.0,101530.0,0.63102885]
["bitfinex","BTCUSD",1733415103757,0.29786406,101550.0,101530.0,0.12874785]
["bitfinex","BTCUSD",1733415104196,0.29664205,101540.0,101530.0,0.009]
["bitfinex","BTCUSD",1733415104683,0.4777832,101550.0,101530.0,0.009]
["bitfinex","BTCUSD",1733415104684,0.3947832,101550.0,101530.0,0.009]
["bitfinex","BTCUSD",1733415104933,0.00123114,101540.0,101530.0,0.176438]
["bitfinex","BTCUSD",1733415105154,0.19819714,101540.0,101530.0,0.009]
["bitfinex","BTCUSD",1733415105395,0.49445925,101550.0,101530.0,0.009]
["bitfinex","BTCUSD",1733415105615,0.19819714,101540.0,101530.0,0.009]
["bitfinex","BTCUSD",1733415105842,0.196966,101540.0,101520.0,0.43489]
["bitfinex","BTCUSD",1733415106170,0.52958397,101540.0,101530.0,0.009]
["bitfinex","BTCUSD",1733415106329,0.29864205,101540.0,101530.0,0.009]
["bitfinex","BTCUSD",1733415106551,0.29864205,101540.0,101510.0,0.6041154]
["bitfinex","BTCUSD",1733415106552,0.69260205,101540.0,101510.0,0.6041154]
["bitfinex","BTCUSD",1733415107019,0.49561905,101540.0,101530.0,0.009]
["bitfinex","BTCUSD",1733415107707,0.49561905,101540.0,101520.0,0.1]
["bitfinex","BTCUSD",1733415107940,0.49561905,101540.0,101510.0,0.3366574]
["bitfinex","BTCUSD",1733415107941,0.196986,101530.0,101510.0,0.4366644]
["bitfinex","BTCUSD",1733415108172,0.19821727,101530.0,101520.0,0.1]
["bitfinex","BTCUSD",1733415108409,0.29664205,101540.0,101520.0,0.267454]
["bitfinex","BTCUSD",1733415108651,0.49361705,101540.0,101520.0,0.267447]
["bitfinex","BTCUSD",1733415108873,0.1978222,101550.0,101520.0,0.267443]
["bitfinex","BTCUSD",1733415109109,0.007,101540.0,101530.0,0.267427]
["bitfinex","BTCUSD",1733415109329,0.0008662,101550.0,101530.0,0.75347905]
["bitfinex","BTCUSD",1733415109589,0.0008662,101550.0,101540.0,0.167421]
["bitfinex","BTCUSD",1733415109793,0.0008662,101550.0,101540.0,0.267421]
["bitfinex","BTCUSD",1733415110503,0.0008662,101550.0,101530.0,0.495372]
["bitfinex","BTCUSD",1733415110716,0.0008662,101550.0,101530.0,0.009]
["bitfinex","BTCUSD",1733415110717,0.53221901,101540.0,101530.0,0.009]
["bitfinex","BTCUSD",1733415110948,0.29664205,101540.0,101530.0,0.009]
["bitfinex","BTCUSD",1733415111658,0.52921901,101540.0,101530.0,0.009]
["bitfinex","BTCUSD",1733415112142,0.52921901,101540.0,101530.0,0.001]
["bitfinex","BTCUSD",1733415112340,0.52921901,101540.0,101510.0,0.32216808]
["bitfinex","BTCUSD",1733415112615,0.39523233,101530.0,101510.0,0.15469908]
["bitfinex","BTCUSD",1733415112866,0.197005,101520.0,101510.0,0.15469908]
["bitfinex","BTCUSD",1733415113170,0.49367405,101530.0,101510.0,0.15469908]
["bitfinex","BTCUSD",1733415113365,0.00123138,101520.0,101510.0,0.15469908]
["bitfinex","BTCUSD",1733415114198,0.00123138,101520.0,101510.0,0.15435159]
["bitfinex","BTCUSD",1733415114645,0.00123138,101520.0,101510.0,0.16335159]
["bitfinex","BTCUSD",1733415115075,0.00123138,101520.0,101510.0,0.16535159]
["bitfinex","BTCUSD",1733415115552,0.00123138,101520.0,101510.0,0.16335159]
["bitfinex","BTCUSD",1733415115764,0.00223138,101520.0,101510.0,0.16535159]
["bitfinex","BTCUSD",1733415115990,0.00223138,101520.0,101510.0,0.15635159]
["bitfinex","BTCUSD",1733415116208,0.00223138,101520.0,101510.0,0.16535159]
["bitfinex","BTCUSD",1733415116446,0.00223138,101520.0,101510.0,0.16482946]
["bitfinex","BTCUSD",1733415116669,0.00223138,101520.0,101510.0,0.15582946]
["bitfinex","BTCUSD",1733415117105,0.00223138,101520.0,101510.0,0.16482946]
["bitfinex","BTCUSD",1733415117554,0.00223138,101520.0,101510.0,0.1098793]
["bitfinex","BTCUSD",1733415118109,0.00123138,101520.0,101510.0,0.1168793]
["bitfinex","BTCUSD",1733415118316,0.0008662,101540.0,101510.0,0.11448844]
["bitfinex","BTCUSD",1733415118556,0.0008662,101540.0,101530.0,0.1]
["bitfinex","BTCUSD",1733415118829,0.0008662,101540.0,101530.0,0.3109261]
["bitfinex","BTCUSD",1733415119266,0.0008662,101540.0,101530.0,0.4413261]
["bitfinex","BTCUSD",1733415120410,0.0008662,101540.0,101530.0,0.4503261]
["bitfinex","BTCUSD",1733415120847,0.0018662,101540.0,101530.0,0.4533261]
["bitfinex","BTCUSD",1733415121062,0.0018662,101540.0,101530.0,0.4443261]
["bitfinex","BTCUSD",1733415121291,0.0018662,101540.0,101530.0,0.4533261]
["bitfinex","BTCUSD",1733415121534,0.0008662,101540.0,101530.0,0.4503261]
["bitfinex","BTCUSD",1733415121999,0.0018662,101540.0,101530.0,0.47442781]
["bitfinex","BTCUSD",1733415122215,0.0018662,101540.0,101530.0,0.47042781]
["bitfinex","BTCUSD",1733415122216,0.0008662,101540.0,101530.0,0.47042781]
["bitfinex","BTCUSD",1733415122431,0.0018662,101540.0,101530.0,0.47442781]
["bitfinex","BTCUSD",1733415122658,0.0018662,101540.0,101530.0,0.57410386]
["bitfinex","BTCUSD",1733415122886,0.0018662,101540.0,101530.0,0.80668082]
["bitfinex","BTCUSD",1733415123107,0.0018662,101540.0,101530.0,0.57410386]
["bitfinex","BTCUSD",1733415124235,0.0018662,101540.0,101530.0,0.5805265]
["bitfinex","BTCUSD",1733415124469,0.0018662,101540.0,101530.0,0.30583407]
["bitfinex","BTCUSD",1733415124694,0.0018662,101540.0,101530.0,0.53841103]
["bitfinex","BTCUSD",1733415124949,0.0018662,101540.0,101530.0,0.47327207]
["bitfinex","BTCUSD",1733415125409,0.0008662,101550.0,101540.0,0.266856]
["bitfinex","BTCUSD",1733415125658,0.0008662,101550.0,101540.0,0.59910901]
["bitfinex","BTCUSD",1733415126136,4.66286635,101600.0,101590.0,0.167339]
["bitfinex","BTCUSD",1733415126376,4.66286635,101600.0,101580.0,0.266778]
["bitfinex","BTCUSD",1733415126564,4.66286635,101600.0,101580.0,0.434123]
["bitfinex","BTCUSD",1733415126792,4.85971735,101600.0,101580.0,0.4822583]
["bitfinex","BTCUSD",1733415127285,4.66286635,101600.0,101580.0,0.6496063]
["bitfinex","BTCUSD",1733415127501,4.66286635,101600.0,101590.0,0.167339]
["bitfinex","BTCUSD",1733415127722,4.66386635,101600.0,101590.0,0.167339]
["bitfinex","BTCUSD",1733415127945,4.66386635,101600.0,101590.0,0.29568502]
["bitfinex","BTCUSD",1733415128602,4.66286635,101600.0,101590.0,0.29568502]
["bitfinex","BTCUSD",1733415129318,4.66286635,101600.0,101590.0,0.39536107]
["bitfinex","BTCUSD",1733415129851,4.66286635,101600.0,101590.0,0.50671214]
["bitfinex","BTCUSD",1733415130158,0.0008648,101640.0,101620.0,0.49930096]
["bitfinex","BTCUSD",1733415130169,0.0008662,101660.0,101650.0,0.099435]
["bitfinex","BTCUSD",1733415130369,0.0008662,101660.0,101650.0,0.49841183]
["bitfinex","BTCUSD",1733415130690,0.0008662,101660.0,101650.0,0.52929624]
["bitfinex","BTCUSD",1733415130935,0.0008662,101660.0,101650.0,0.62897229]
["bitfinex","BTCUSD",1733415131102,0.0008662,101660.0,101650.0,0.099435]
["bitfinex","BTCUSD",1733415131327,0.0832662,101660.0,101650.0,0.099435]
["bitfinex","BTCUSD",1733415131540,0.0832662,101660.0,101650.0,0.256837]
["bitfinex","BTCUSD",1733415131779,0.0832662,101660.0,101650.0,0.48857383]
["bitfinex","BTCUSD",1733415132208,0.0008662,101660.0,101650.0,0.48857383]
["bitfinex","BTCUSD",1733415132658,0.0008662,101660.0,101650.0,0.59724988]
["bitfinex","BTCUSD",1733415133093,0.0018662,101660.0,101650.0,0.59724988]
["bitfinex","BTCUSD",1733415133326,0.0018662,101660.0,101650.0,0.61486399]
["bitfinex","BTCUSD",1733415133550,0.0008662,101660.0,101650.0,0.60586399]
["bitfinex","BTCUSD",1733415133877,0.0008662,101660.0,101650.0,0.59686399]
["bitfinex","BTCUSD",1733415134037,0.196677,101690.0,101660.0,0.48854983]
["bitfinex","BTCUSD",1733415134341,0.00098414,101680.0,101660.0,0.64592183]
["bitfinex","BTCUSD",1733415134557,0.00098414,101680.0,101660.0,0.64592083]
["bitfinex","BTCUSD",1733415134796,0.10066019,101680.0,101650.0,0.12604911]
["bitfinex","BTCUSD",1733415135012,0.196668,101700.0,101660.0,0.48954147]
["bitfinex","BTCUSD",1733415135276,0.09967605,101690.0,101670.0,0.64590583]
["bitfinex","BTCUSD",1733415135476,0.2980844,101710.0,101680.0,0.64586083]
["bitfinex","BTCUSD",1733415135477,0.10066019,101700.0,101680.0,0.64586083]
["bitfinex","BTCUSD",1733415135696,0.10066019,101700.0,101680.0,0.64585983]
["bitfinex","BTCUSD",1733415135965,0.10066019,101700.0,101680.0,0.48851483]
["bitfinex","BTCUSD",1733415136186,0.10066019,101700.0,101680.0,0.256778]
["bitfinex","BTCUSD",1733415136406,0.10066019,101700.0,101680.0,0.414133]
["bitfinex","BTCUSD",1733415137341,0.10066019,101700.0,101680.0,0.103435]
["bitfinex","BTCUSD",1733415137602,0.10066019,101700.0,101680.0,0.009]
["bitfinex","BTCUSD",1733415137804,0.10466019,101700.0,101680.0,0.24073683]
["bitfinex","BTCUSD",1733415138012,0.10466019,101700.0,101680.0,0.39809183]
["bitfinex","BTCUSD",1733415138650,0.10466019,101700.0,101680.0,0.009]
["bitfinex","BTCUSD",1733415138889,0.29635205,101690.0,101680.0,0.009]
["bitfinex","BTCUSD",1733415139116,0.29635205,101690.0,101660.0,0.099435]
["bitfinex","BTCUSD",1733415139117,0.49304105,101690.0,101660.0,0.256819]
["bitfinex","BTCUSD",1733415139333,0.49304105,101690.0,101680.0,0.009]
["bitfinex","BTCUSD",1733415139544,0.62124105,101690.0,101680.0,0.009]
["bitfinex","BTCUSD",1733415139779,0.42455205,101690.0,101660.0,0.26523503]
["bitfinex","BTCUSD",1733415139987,0.62123905,101690.0,101680.0,0.009]
["bitfinex","BTCUSD",1733415140739,0.196702,101680.0,101660.0,0.10957843]
["bitfinex","BTCUSD",1733415141000,0.29637805,101680.0,101660.0,0.10957843]
["bitfinex","BTCUSD",1733415141177,0.29637805,101680.0,101660.0,0.11757843]
["bitfinex","BTCUSD",1733415141395,0.29637805,101680.0,101660.0,0.01814343]
["bitfinex","BTCUSD",1733415141829,0.00098414,101670.0,101660.0,0.05214343]
["bitfinex","BTCUSD",1733415142063,0.29737419,101670.0,101660.0,0.05214343]
["bitfinex","BTCUSD",1733415142265,0.29639005,101670.0,101660.0,0.06114343]
["bitfinex","BTCUSD",1733415142501,0.29639005,101670.0,101660.0,0.05314343]
["bitfinex","BTCUSD",1733415142703,0.29639005,101670.0,101660.0,0.04414343]
["bitfinex","BTCUSD",1733415142926,0.29639005,101670.0,101660.0,0.0447294]
["bitfinex","BTCUSD",1733415143352,0.30439005,101670.0,101660.0,0.0457294]
["bitfinex","BTCUSD",1733415143567,0.30439005,101670.0,101660.0,0.0367294]
["bitfinex","BTCUSD",1733415143806,0.30439005,101670.0,101660.0,0.0417294]
["bitfinex","BTCUSD",1733415145194,0.10767605,101670.0,101660.0,0.0417294]
["bitfinex","BTCUSD",1733415145604,0.30439005,101670.0,101660.0,0.0417294]
["bitfinex","BTCUSD",1733415145828,0.53612688,101670.0,101660.0,0.0417294]
["bitfinex","BTCUSD",1733415146077,0.30439005,101670.0,101660.0,0.0417294]
["bitfinex","BTCUSD",1733415146943,0.008,101670.0,101660.0,0.2187894]
["bitfinex","BTCUSD",1733415147174,0.008,101670.0,101660.0,0.3182244]
["bitfinex","BTCUSD",1733415147418,0.204714,101670.0,101660.0,0.0417294]
["bitfinex","BTCUSD",1733415147682,0.008,101670.0,101660.0,0.0417294]
["bitfinex","BTCUSD",1733415148132,0.008,101670.0,101660.0,0.3182244]
["bitfinex","BTCUSD",1733415148364,0.008,101670.0,101660.0,0.41290045]
["bitfinex","BTCUSD",1733415148569,0.008,101670.0,101660.0,0.42190045]
["bitfinex","BTCUSD",1733415149041,0.008,101670.0,101660.0,0.41290045]
["bitfinex","BTCUSD",1733415149260,0.08318414,101690.0,101670.0,0.276477]
["bitfinex","BTCUSD",1733415149675,0.27986014,101690.0,101670.0,0.276477]
["bitfinex","BTCUSD",1733415149911,0.0822,101690.0,101670.0,0.276477]
["bitfinex","BTCUSD",1733415150134,0.08318414,101690.0,101670.0,0.45352]
["bitfinex","BTCUSD",1733415151164,0.08618414,101690.0,101670.0,0.45352]
["bitfinex","BTCUSD",1733415151302,0.003,101690.0,101680.0,0.37711952]
["bitfinex","BTCUSD",1733415151518,0.003,101690.0,101680.0,0.37613605]
["bitfinex","BTCUSD",1733415151692,0.003,101690.0,101680.0,0.40824217]
["bitfinex","BTCUSD",1733415152336,0.003,101690.0,101680.0,0.37613605]
["bitfinex","BTCUSD",1733415152562,0.0008647,101700.0,101690.0,0.276443]
["bitfinex","BTCUSD",1733415153681,0.0008647,101700.0,101690.0,0.30854912]
["bitfinex","BTCUSD",1733415155010,0.0008647,101700.0,101690.0,0.276443]
["bitfinex","BTCUSD",1733415155227,0.0008647,101700.0,101690.0,0.108435]
["bitfinex","BTCUSD",1733415155487,0.00184884,101700.0,101690.0,0.108435]
["bitfinex","BTCUSD",1733415155889,0.10152489,101700.0,101690.0,0.009]
["bitfinex","BTCUSD",1733415156118,0.37778089,101700.0,101690.0,0.009]
["bitfinex","BTCUSD",1733415156361,0.60853358,101700.0,101690.0,0.009]
["bitfinex","BTCUSD",1733415157512,0.60849358,101700.0,101690.0,0.009]
["bitfinex","BTCUSD",1733415157736,0.0804247,101700.0,101690.0,0.009]
["bitfinex","BTCUSD",1733415158191,0.08140884,101700.0,101690.0,0.009]
["bitfinex","BTCUSD",1733415158650,0.08140884,101700.0,101680.0,0.453463]
["bitfinex","BTCUSD",1733415158897,0.08140884,101700.0,101680.0,0.630479]
["bitfinex","BTCUSD",1733415159126,0.08140884,101700.0,101690.0,0.006]
["bitfinex","BTCUSD",1733415159364,0.08840884,101700.0,101690.0,0.001]
["bitfinex","BTCUSD",1733415159589,0.08140884,101700.0,101680.0,0.630481]
["bitfinex","BTCUSD",1733415160025,0.08140884,101700.0,101690.0,0.009]
["bitfinex","BTCUSD",1733415160316,0.27806484,101700.0,101690.0,0.009]
["bitfinex","BTCUSD",1733415160502,0.2810807,101700.0,101680.0,0.177025]
["bitfinex","BTCUSD",1733415160732,0.0804247,101700.0,101680.0,0.27646]
["bitfinex","BTCUSD",1733415160958,0.08140884,101700.0,101680.0,0.453485]
["bitfinex","BTCUSD",1733415161226,0.08140884,101700.0,101690.0,0.177008]
["bitfinex","BTCUSD",1733415161410,0.00180884,101700.0,101690.0,0.177008]
["bitfinex","BTCUSD",1733415161831,0.00180884,101700.0,101690.0,0.276443]
["bitfinex","BTCUSD",1733415162315,0.19846484,101700.0,101680.0,0.099435]
["bitfinex","BTCUSD",1733415162518,0.19846484,101700.0,101670.0,0.4816353]
["bitfinex","BTCUSD",1733415162743,0.19846484,101700.0,101680.0,0.099435]
["bitfinex","BTCUSD",1733415162954,0.39512884,101700.0,101670.0,0.4816333]
["bitfinex","BTCUSD",1733415163168,0.39512884,101700.0,101690.0,0.009]
["bitfinex","BTCUSD",1733415163400,0.71965731,101700.0,101690.0,0.009]
["bitfinex","BTCUSD",1733415163626,0.37265675,101700.0,101670.0,0.46384759]
["bitfinex","BTCUSD",1733415163899,0.64435775,101690.0,101670.0,0.01034659]
["bitfinex","BTCUSD",1733415164143,0.49402119,101690.0,101670.0,0.10978159]
["bitfinex","BTCUSD",1733415164323,0.29733619,101690.0,101670.0,0.10978159]
["bitfinex","BTCUSD",1733415164541,0.49402119,101690.0,101670.0,0.01034659]
["bitfinex","BTCUSD",1733415164764,0.49402019,101690.0,101670.0,0.10978159]
["bitfinex","BTCUSD",1733415164980,0.49402019,101690.0,101680.0,0.009]
["bitfinex","BTCUSD",1733415165225,0.49303605,101690.0,101680.0,0.009]
["bitfinex","BTCUSD",1733415165441,0.68972605,101690.0,101670.0,0.01034659]
["bitfinex","BTCUSD",1733415165665,0.00098414,101680.0,101670.0,0.01034659]
["bitfinex","BTCUSD",1733415165863,0.19767914,101680.0,101670.0,0.01934659]
["bitfinex","BTCUSD",1733415166091,0.49303605,101690.0,101670.0,0.01934659]
["bitfinex","BTCUSD",1733415166369,0.00098414,101680.0,101670.0,0.01034659]
["bitfinex","BTCUSD",1733415166622,0.00098414,101680.0,101670.0,0.0017294]
["bitfinex","BTCUSD",1733415166623,0.29735519,101680.0,101670.0,0.0017294]
["bitfinex","BTCUSD",1733415166802,0.44670761,101680.0,101670.0,0.0057294]
["bitfinex","BTCUSD",1733415167284,0.44670761,101680.0,101670.0,0.0017294]
["bitfinex","BTCUSD",1733415167512,0.82524417,101680.0,101670.0,0.0017294]
["bitfinex","BTCUSD",1733415167730,0.378414,101670.0,101660.0,0.0017294]
["bitfinex","BTCUSD",1733415168001,0.62899161,101670.0,101660.0,0.0017294]
["bitfinex","BTCUSD",1733415169057,0.62914065,101670.0,101660.0,0.0047294]
["bitfinex","BTCUSD",1733415169263,0.53814065,101670.0,101660.0,0.0057294]
["bitfinex","BTCUSD",1733415169492,0.52914065,101670.0,101660.0,0.0017294]
["bitfinex","BTCUSD",1733415169708,0.52914065,101670.0,101660.0,0.0027294]
["bitfinex","BTCUSD",1733415169709,0.53814065,101670.0,101660.0,0.0027294]
["bitfinex","BTCUSD",1733415169934,0.53814065,101670.0,101660.0,0.0037294]
["bitfinex","BTCUSD",1733415170149,0.52899161,101670.0,101660.0,0.00258036]
["bitfinex","BTCUSD",1733415170366,0.1,101660.0,101630.0,0.10652992]
["bitfinex","BTCUSD",1733415170617,0.29742319,101650.0,101630.0,0.10605415]
["bitfinex","BTCUSD",1733415170872,0.49418619,101650.0,101630.0,0.10605415]
["bitfinex","BTCUSD",1733415171043,0.49418619,101650.0,101630.0,0.00661915]
["bitfinex","BTCUSD",1733415171044,0.69095519,101650.0,101630.0,0.00661915]
["bitfinex","BTCUSD",1733415171537,0.19775614,101640.0,101620.0,0.099435]
["bitfinex","BTCUSD",1733415171757,0.19775614,101640.0,101620.0,0.276565]
["bitfinex","BTCUSD",1733415171967,0.64353861,101650.0,101620.0,0.276565]
["bitfinex","BTCUSD",1733415172177,0.64353861,101650.0,101630.0,0.009]
["bitfinex","BTCUSD",1733415172178,0.44678561,101640.0,101630.0,0.009]
["bitfinex","BTCUSD",1733415172377,0.29644905,101640.0,101630.0,0.009]
["bitfinex","BTCUSD",1733415172660,0.64381956,101660.0,101620.0,0.17712]
["bitfinex","BTCUSD",1733415172900,0.64381956,101660.0,101640.0,0.177085]
["bitfinex","BTCUSD",1733415172901,0.09967605,101660.0,101640.0,0.177085]
["bitfinex","BTCUSD",1733415173467,0.0817,101670.0,101640.0,0.453608]
["bitfinex","BTCUSD",1733415173700,0.18137605,101670.0,101640.0,0.453608]
["bitfinex","BTCUSD",1733415173880,0.18137605,101670.0,101640.0,0.630695]
["bitfinex","BTCUSD",1733415174153,0.00098414,101660.0,101640.0,0.630695]
["bitfinex","BTCUSD",1733415174398,0.18137605,101670.0,101650.0,0.177078]
["bitfinex","BTCUSD",1733415174591,0.00098414,101670.0,101650.0,0.453579]
["bitfinex","BTCUSD",1733415175244,0.00098414,101670.0,101650.0,0.630647]
["bitfinex","BTCUSD",1733415175488,0.00098414,101670.0,101650.0,0.453569]
["bitfinex","BTCUSD",1733415175906,0.004,101660.0,101650.0,0.462569]
["bitfinex","BTCUSD",1733415176324,0.00098414,101680.0,101660.0,0.099435]
["bitfinex","BTCUSD",1733415176580,0.10066019,101680.0,101670.0,0.177043]
["bitfinex","BTCUSD",1733415176766,0.09967605,101680.0,101660.0,0.45353]
["bitfinex","BTCUSD",1733415176991,0.00098414,101670.0,101660.0,0.276482]
["bitfinex","BTCUSD",1733415177211,0.10066019,101680.0,101660.0,0.453535]
["bitfinex","BTCUSD",1733415177876,0.10066019,101680.0,101660.0,0.453542]
["bitfinex","BTCUSD",1733415178101,0.10066019,101680.0,101660.0,0.276482]
["bitfinex","BTCUSD",1733415178338,0.10066019,101680.0,101660.0,0.285482]
["bitfinex","BTCUSD",1733415178759,0.00098414,101670.0,101660.0,0.285482]
["bitfinex","BTCUSD",1733415178978,0.00098414,101670.0,101660.0,0.099435]
["bitfinex","BTCUSD",1733415179240,0.00098414,101670.0,101660.0,0.276495]
["bitfinex","BTCUSD",1733415179919,0.09967605,101680.0,101660.0,0.453555]
["bitfinex","BTCUSD",1733415179920,0.10066019,101680.0,101660.0,0.453555]
["bitfinex","BTCUSD",1733415180149,0.10066019,101680.0,101660.0,0.457555]
["bitfinex","BTCUSD",1733415180342,0.10066019,101680.0,101660.0,0.465555]
["bitfinex","BTCUSD",1733415180739,0.10066019,101680.0,101660.0,0.457546]
["bitfinex","BTCUSD",1733415180971,0.09967605,101680.0,101660.0,0.643598]
["bitfinex","BTCUSD",1733415181175,0.22940156,101690.0,101670.0,0.177043]
["bitfinex","BTCUSD",1733415181428,0.17874105,101690.0,101670.0,0.177043]
["bitfinex","BTCUSD",1733415181632,0.00098414,101680.0,101660.0,0.630587]
["bitfinex","BTCUSD",1733415181868,0.00098414,101680.0,101660.0,0.639587]
["bitfinex","BTCUSD",1733415182517,0.00098414,101680.0,101660.0,0.47128273]
["bitfinex","BTCUSD",1733415182722,0.00098414,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1733415183171,0.44770175,101680.0,101660.0,0.00874773]
["bitfinex","BTCUSD",1733415183369,0.64440775,101680.0,101660.0,0.00874773]
["bitfinex","BTCUSD",1733415183590,0.64440775,101680.0,101650.0,0.276505]
["bitfinex","BTCUSD",1733415183591,0.64440775,101680.0,101670.0,0.006]
["bitfinex","BTCUSD",1733415183813,0.64342361,101680.0,101670.0,0.006]
["bitfinex","BTCUSD",1733415184043,0.64342361,101680.0,101630.0,0.02410415]
["bitfinex","BTCUSD",1733415184044,0.196734,101660.0,101630.0,0.02410415]
["bitfinex","BTCUSD",1733415184246,0.196734,101660.0,101640.0,0.099435]
["bitfinex","BTCUSD",1733415184482,0.196734,101660.0,101630.0,0.10969155]
["bitfinex","BTCUSD",1733415184483,0.00098414,101650.0,101630.0,0.10969155]
["bitfinex","BTCUSD",1733415184716,0.00098414,101650.0,101630.0,0.01025655]
["bitfinex","BTCUSD",1733415184940,0.10066019,101650.0,101630.0,0.18736755]
["bitfinex","BTCUSD",1733415185142,0.10066019,101650.0,101630.0,0.28680255]
["bitfinex","BTCUSD",1733415185582,0.29741419,101650.0,101630.0,0.10969155]
["bitfinex","BTCUSD",1733415185852,0.49417819,101650.0,101630.0,0.10969155]
["bitfinex","BTCUSD",1733415186018,0.09967605,101640.0,101630.0,0.01025655]
["bitfinex","BTCUSD",1733415186288,0.44776875,101640.0,101630.0,0.00173]
["bitfinex","BTCUSD",1733415186492,0.44678461,101640.0,101630.0,0.00173]
["bitfinex","BTCUSD",1733415187404,0.29644805,101640.0,101630.0,0.01073]
["bitfinex","BTCUSD",1733415187838,0.29644805,101640.0,101630.0,0.00173]
["bitfinex","BTCUSD",1733415188044,0.49322105,101640.0,101630.0,0.008]
["bitfinex","BTCUSD",1733415188951,0.49722105,101640.0,101630.0,0.008]
["bitfinex","BTCUSD",1733415190094,0.64770549,101640.0,101630.0,0.008]
["bitfinex","BTCUSD",1733415190310,0.64770549,101640.0,101580.0,0.15012408]
["bitfinex","BTCUSD",1733415190311,0.393592,101630.0,101580.0,0.15012408]
["bitfinex","BTCUSD",1733415190525,0.00098414,101620.0,101600.0,0.354322]
["bitfinex","BTCUSD",1733415190945,0.00098414,101620.0,101600.0,0.177157]
["bitfinex","BTCUSD",1733415191162,0.00098414,101620.0,101600.0,0.17700912]
["bitfinex","BTCUSD",1733415191368,0.00098414,101620.0,101600.0,0.35416612]
["bitfinex","BTCUSD",1733415191793,0.1513207,101620.0,101600.0,0.009]
["bitfinex","BTCUSD",1733415192065,0.29649605,101620.0,101600.0,0.009]
["bitfinex","BTCUSD",1733415192259,0.52742775,101610.0,101600.0,0.009]
["bitfinex","BTCUSD",1733415192473,0.37610705,101610.0,101600.0,0.018]
["bitfinex","BTCUSD",1733415192704,0.52644361,101610.0,101600.0,0.018]
["bitfinex","BTCUSD",1733415192919,0.32961261,101610.0,101600.0,0.018]
["bitfinex","BTCUSD",1733415193125,0.17927605,101610.0,101590.0,0.354364]
["bitfinex","BTCUSD",1733415193363,0.18026019,101610.0,101590.0,0.354364]
["bitfinex","BTCUSD",1733415193637,0.18126019,101610.0,101600.0,0.007]
["bitfinex","BTCUSD",1733415193824,0.001,101610.0,101600.0,0.184165]
["bitfinex","BTCUSD",1733415194044,0.001,101610.0,101600.0,0.007]
["bitfinex","BTCUSD",1733415194241,0.19779514,101620.0,101590.0,0.531537]
["bitfinex","BTCUSD",1733415194490,0.005,101610.0,101600.0,0.177163]
["bitfinex","BTCUSD",1733415194925,0.0828,101630.0,101610.0,0.177145]
["bitfinex","BTCUSD",1733415195120,0.18346019,101630.0,101610.0,0.177145]
["bitfinex","BTCUSD",1733415195335,0.18346019,101630.0,101610.0,0.354285]
["bitfinex","BTCUSD",1733415195536,0.18346019,101630.0,101610.0,0.17714]
["bitfinex","BTCUSD",1733415195537,0.33379675,101630.0,101610.0,0.17714]
["bitfinex","BTCUSD",1733415195791,0.53058975,101630.0,101600.0,0.531461]
["bitfinex","BTCUSD",1733415196039,0.53058975,101630.0,101580.0,0.01167548]
["bitfinex","BTCUSD",1733415196040,0.34718056,101610.0,101580.0,0.01167548]
["bitfinex","BTCUSD",1733415196237,0.29652005,101610.0,101600.0,0.009]
["bitfinex","BTCUSD",1733415196456,0.47972005,101610.0,101600.0,0.009]
["bitfinex","BTCUSD",1733415196654,0.62902005,101610.0,101600.0,0.009]
["bitfinex","BTCUSD",1733415196929,0.62693927,101610.0,101600.0,0.009]
["bitfinex","BTCUSD",1733415197123,0.15033656,101570.0,101560.0,0.0017294]
["bitfinex","BTCUSD",1733415197339,0.25001261,101570.0,101560.0,0.0017294]
["bitfinex","BTCUSD",1733415197780,0.44692061,101570.0,101560.0,0.0017294]
["bitfinex","BTCUSD",1733415198222,0.0832,101580.0,101560.0,0.0017294]
["bitfinex","BTCUSD",1733415198474,0.08418414,101580.0,101560.0,0.1789644]
["bitfinex","BTCUSD",1733415198890,0.47798214,101580.0,101560.0,0.0017294]
["bitfinex","BTCUSD",1733415199108,0.45190475,101570.0,101560.0,0.0017294]
["bitfinex","BTCUSD",1733415199299,0.45190475,101570.0,101560.0,0.0107294]
["bitfinex","BTCUSD",1733415199300,0.55192061,101570.0,101560.0,0.0107294]
["bitfinex","BTCUSD",1733415199566,0.45192061,101570.0,101560.0,0.0107294]
["bitfinex","BTCUSD",1733415199804,0.55192061,101570.0,101560.0,0.0107294]
["bitfinex","BTCUSD",1733415200019,0.64583983,101570.0,101560.0,0.0107294]
["bitfinex","BTCUSD",1733415200502,0.97427639,101570.0,101560.0,0.0017294]
["bitfinex","BTCUSD",1733415200696,0.476027,101560.0,101550.0,0.0017294]
["bitfinex","BTCUSD",1733415200912,0.87637617,101560.0,101550.0,0.0017294]
["bitfinex","BTCUSD",1733415201143,0.97429539,101560.0,101550.0,0.0017294]
["bitfinex","BTCUSD",1733415201357,0.87637617,101560.0,101550.0,0.0017294]
["bitfinex","BTCUSD",1733415202034,0.77637617,101560.0,101550.0,0.0017294]
["bitfinex","BTCUSD",1733415202323,0.87637617,101560.0,101550.0,0.0017294]
["bitfinex","BTCUSD",1733415202510,0.78537617,101560.0,101550.0,0.0027294]
["bitfinex","BTCUSD",1733415202734,0.78537617,101560.0,101550.0,0.0017294]
["bitfinex","BTCUSD",1733415202966,0.88329539,101560.0,101550.0,0.0017294]
["bitfinex","BTCUSD",1733415203180,0.89229539,101560.0,101550.0,0.0027294]
["bitfinex","BTCUSD",1733415203667,0.84209539,101560.0,101550.0,0.0027294]
["bitfinex","BTCUSD",1733415204128,0.84409539,101560.0,101550.0,0.0027294]
["bitfinex","BTCUSD",1733415204340,0.84409539,101560.0,101550.0,0.0017294]
["bitfinex","BTCUSD",1733415204341,0.82609539,101560.0,101550.0,0.0017294]
["bitfinex","BTCUSD",1733415204556,0.83509539,101560.0,101550.0,0.0027294]
["bitfinex","BTCUSD",1733415204836,0.82817617,101560.0,101550.0,0.0017294]
["bitfinex","BTCUSD",1733415205055,0.77783961,101560.0,101550.0,0.0017294]
["bitfinex","BTCUSD",1733415205255,0.78683961,101560.0,101550.0,0.0027294]
["bitfinex","BTCUSD",1733415205468,0.82617617,101560.0,101550.0,0.0017294]
["bitfinex","BTCUSD",1733415205684,0.92409539,101560.0,101550.0,0.0017294]
["bitfinex","BTCUSD",1733415205879,0.93309539,101560.0,101550.0,0.0027294]
["bitfinex","BTCUSD",1733415206092,0.92409539,101560.0,101550.0,0.0027294]
["bitfinex","BTCUSD",1733415206321,0.93009539,101560.0,101550.0,0.0027294]
["bitfinex","BTCUSD",1733415206748,0.67583961,101560.0,101550.0,0.0017294]
["bitfinex","BTCUSD",1733415206980,0.67583961,101560.0,101550.0,0.0027294]
["bitfinex","BTCUSD",1733415207323,0.83417617,101560.0,101550.0,0.0027294]
["bitfinex","BTCUSD",1733415207465,0.83517617,101560.0,101550.0,0.0027294]
["bitfinex","BTCUSD",1733415208128,0.68483961,101560.0,101550.0,0.0027294]
["bitfinex","BTCUSD",1733415208364,0.78275883,101560.0,101550.0,0.0027294]
["bitfinex","BTCUSD",1733415208794,0.77375883,101560.0,101550.0,0.0017294]
["bitfinex","BTCUSD",1733415209003,0.68083961,101560.0,101550.0,0.0017294]
["bitfinex","BTCUSD",1733415209205,0.68983961,101560.0,101550.0,0.0027294]
["bitfinex","BTCUSD",1733415209433,0.68483961,101560.0,101550.0,0.0027294]
["bitfinex","BTCUSD",1733415209649,0.78483961,101560.0,101550.0,0.0027294]
["bitfinex","BTCUSD",1733415209882,0.88975883,101560.0,101550.0,0.0037294]
["bitfinex","BTCUSD",1733415210359,1.03309539,101560.0,101550.0,0.0027294]
["bitfinex","BTCUSD",1733415210623,1.03309539,101560.0,101550.0,0.0017294]
["bitfinex","BTCUSD",1733415210624,0.92909539,101560.0,101550.0,0.0017294]
["bitfinex","BTCUSD",1733415210989,0.93809539,101560.0,101550.0,0.0017294]
["bitfinex","BTCUSD",1733415211308,0.92909539,101560.0,101550.0,0.0017294]
["bitfinex","BTCUSD",1733415211450,0.93780942,101560.0,101550.0,0.0017294]
["bitfinex","BTCUSD",1733415211863,0.68955364,101560.0,101550.0,0.0017294]
["bitfinex","BTCUSD",1733415212301,0.69855364,101560.0,101550.0,0.0017294]
["bitfinex","BTCUSD",1733415212735,0.8348902,101560.0,101550.0,0.0017294]
["bitfinex","BTCUSD",1733415212957,0.7348902,101560.0,101550.0,0.0017294]
["bitfinex","BTCUSD",1733415213173,0.7348902,101560.0,101550.0,0.0027294]
["bitfinex","BTCUSD",1733415213174,0.7408902,101560.0,101550.0,0.0027294]
["bitfinex","BTCUSD",1733415213436,0.83009539,101560.0,101550.0,0.0027294]
["bitfinex","BTCUSD",1733415213624,0.82409539,101560.0,101550.0,0.0017294]
["bitfinex","BTCUSD",1733415214114,0.84009539,101560.0,101550.0,0.0027294]
["bitfinex","BTCUSD",1733415214406,0.68075883,101560.0,101550.0,0.0027294]
["bitfinex","BTCUSD",1733415214544,0.68975883,101560.0,101550.0,0.0027294]
["bitfinex","BTCUSD",1733415215021,0.68075883,101560.0,101550.0,0.0027294]
["bitfinex","BTCUSD",1733415215217,0.68975883,101560.0,101550.0,0.0027294]
["bitfinex","BTCUSD",1733415215426,0.68275883,101560.0,101550.0,0.0017294]
["bitfinex","BTCUSD",1733415215665,0.68275883,101560.0,101550.0,0.0027294]
["bitfinex","BTCUSD",1733415215666,0.43150305,101560.0,101550.0,0.0027294]
["bitfinex","BTCUSD",1733415215884,0.43150305,101560.0,101520.0,0.00173]
["bitfinex","BTCUSD",1733415215885,0.29696,101550.0,101500.0,0.15033656]
["bitfinex","BTCUSD",1733415216091,0.49461819,101540.0,101500.0,0.00098506]
["bitfinex","BTCUSD",1733415216321,0.196994,101530.0,101490.0,0.29611035]
["bitfinex","BTCUSD",1733415216558,0.19799314,101520.0,101490.0,0.5632824]
["bitfinex","BTCUSD",1733415216732,0.19799314,101520.0,101490.0,0.7307784]
["bitfinex","BTCUSD",1733415216733,0.197009,101520.0,101490.0,0.7307784]
["bitfinex","BTCUSD",1733415217013,0.72043747,101530.0,101490.0,0.7307784]
["bitfinex","BTCUSD",1733415217209,0.00098414,101520.0,101490.0,0.7307784]
["bitfinex","BTCUSD",1733415217367,0.00098414,101520.0,101500.0,0.005]
["bitfinex","BTCUSD",1733415217594,0.49469319,101520.0,101500.0,0.005]
["bitfinex","BTCUSD",1733415217814,0.197024,101510.0,101500.0,0.005]
["bitfinex","BTCUSD",1733415218262,0.29670005,101510.0,101500.0,0.005]
["bitfinex","BTCUSD",1733415218709,0.29670005,101510.0,101490.0,0.01058202]
["bitfinex","BTCUSD",1733415218944,0.006,101520.0,101500.0,0.167478]
["bitfinex","BTCUSD",1733415219161,0.00198414,101530.0,101500.0,0.27393656]
["bitfinex","BTCUSD",1733415219370,0.10066019,101530.0,101500.0,0.291074]
["bitfinex","BTCUSD",1733415219871,0.003,101510.0,101500.0,0.459554]
["bitfinex","BTCUSD",1733415220265,0.002,101510.0,101500.0,0.458554]
["bitfinex","BTCUSD",1733415220466,0.002,101510.0,101500.0,0.70956661]
["bitfinex","BTCUSD",1733415221089,0.001,101530.0,101500.0,0.70956661]
["bitfinex","BTCUSD",1733415221325,0.001,101530.0,101520.0,0.157604]
["bitfinex","BTCUSD",1733415221526,0.001,101530.0,101520.0,0.4856014]
["bitfinex","BTCUSD",1733415221527,0.003,101530.0,101520.0,0.4856014]
["bitfinex","BTCUSD",1733415221755,0.001,101530.0,101520.0,0.48461661]
["bitfinex","BTCUSD",1733415221942,0.196947,101550.0,101520.0,0.234597]
["bitfinex","BTCUSD",1733415222175,0.29747875,101560.0,101530.0,0.157586]
["bitfinex","BTCUSD",1733415222385,0.00098414,101550.0,101520.0,0.49186605]
["bitfinex","BTCUSD",1733415222614,0.19793114,101550.0,101520.0,0.64946005]
["bitfinex","BTCUSD",1733415222843,0.001,101530.0,101520.0,0.49186405]
["bitfinex","BTCUSD",1733415223073,0.001,101530.0,101520.0,0.49686405]
["bitfinex","BTCUSD",1733415223519,0.00098414,101550.0,101520.0,0.49686405]
["bitfinex","BTCUSD",1733415223520,0.00098414,101550.0,101520.0,0.64945905]
["bitfinex","BTCUSD",1733415223769,0.19893214,101550.0,101520.0,0.239594]
["bitfinex","BTCUSD",1733415223986,0.00198414,101550.0,101520.0,0.397186]
["bitfinex","BTCUSD",1733415224406,0.00298414,101550.0,101520.0,0.554779]
["bitfinex","BTCUSD",1733415224613,0.19993414,101550.0,101520.0,0.239592]
["bitfinex","BTCUSD",1733415224819,0.49656719,101550.0,101520.0,0.239592]
["bitfinex","BTCUSD",1733415225087,0.49656719,101550.0,101500.0,0.51595412]
["bitfinex","BTCUSD",1733415225088,0.00098414,101540.0,101500.0,0.51595412]
["bitfinex","BTCUSD",1733415225304,0.001,101530.0,101520.0,0.009]
["bitfinex","BTCUSD",1733415225772,0.19795214,101540.0,101510.0,0.157606]
["bitfinex","BTCUSD",1733415225982,0.32379291,101540.0,101500.0,0.27261656]
["bitfinex","BTCUSD",1733415226224,0.49460519,101540.0,101520.0,0.009]
["bitfinex","BTCUSD",1733415226438,0.69158719,101540.0,101520.0,0.009]
["bitfinex","BTCUSD",1733415226647,0.29762819,101540.0,101510.0,0.157619]
["bitfinex","BTCUSD",1733415226876,0.29762819,101540.0,101510.0,0.157613]
["bitfinex","BTCUSD",1733415227062,0.49560419,101540.0,101510.0,0.166613]
["bitfinex","BTCUSD",1733415227510,0.001,101530.0,101510.0,0.166613]
["bitfinex","BTCUSD",1733415227741,0.00198414,101530.0,101510.0,0.166613]
["bitfinex","BTCUSD",1733415228164,0.00198414,101530.0,101510.0,0.157613]
["bitfinex","BTCUSD",1733415228386,0.00098414,101530.0,101510.0,0.157613]
["bitfinex","BTCUSD",1733415228650,0.00198414,101530.0,101520.0,0.009]
["bitfinex","BTCUSD",1733415229137,0.00198414,101530.0,101510.0,0.315226]
["bitfinex","BTCUSD",1733415229296,0.00198414,101530.0,101510.0,0.166613]
["bitfinex","BTCUSD",1733415229297,0.00298414,101530.0,101510.0,0.166613]
["bitfinex","BTCUSD",1733415229529,0.00198414,101530.0,101510.0,0.166613]
["bitfinex","BTCUSD",1733415229711,0.00098414,101530.0,101510.0,0.315232]
["bitfinex","BTCUSD",1733415230213,0.19897014,101530.0,101520.0,0.009]
["bitfinex","BTCUSD",1733415230421,0.001,101530.0,101520.0,0.009]
["bitfinex","BTCUSD",1733415230646,0.00198414,101530.0,101520.0,0.009]
["bitfinex","BTCUSD",1733415230865,0.00298414,101530.0,101520.0,0.009]
["bitfinex","BTCUSD",1733415231299,0.00198414,101530.0,101510.0,0.00881988]
["bitfinex","BTCUSD",1733415231506,0.00198414,101530.0,101510.0,0.16643788]
["bitfinex","BTCUSD",1733415231710,0.002,101530.0,101510.0,0.324231]
["bitfinex","BTCUSD",1733415231922,0.002,101530.0,101510.0,0.166613]
["bitfinex","BTCUSD",1733415232145,0.49362505,101540.0,101510.0,0.315232]
["bitfinex","BTCUSD",1733415232560,0.002,101530.0,101520.0,0.009]
["bitfinex","BTCUSD",1733415233034,0.001,101530.0,101510.0,0.315226]
["bitfinex","BTCUSD",1733415233256,0.001,101530.0,101510.0,0.472838]
["bitfinex","BTCUSD",1733415233473,0.001,101530.0,101510.0,0.324225]
["bitfinex","BTCUSD",1733415233928,0.29851725,101540.0,101510.0,0.324225]
["bitfinex","BTCUSD",1733415234133,0.29951725,101540.0,101510.0,0.166612]
["bitfinex","BTCUSD",1733415234362,0.49649125,101540.0,101510.0,0.324231]
["bitfinex","BTCUSD",1733415234816,0.001,101530.0,101510.0,0.315231]
["bitfinex","BTCUSD",1733415235045,0.002,101530.0,101520.0,0.009]
["bitfinex","BTCUSD",1733415235265,0.002,101530.0,101520.0,0.41760157]
["bitfinex","BTCUSD",1733415235555,0.0008667,101560.0,101540.0,0.25756]
["bitfinex","BTCUSD",1733415235692,0.0008667,101560.0,101550.0,0.5393541]
["bitfinex","BTCUSD",1733415235930,0.0008667,101560.0,101550.0,0.57047573]
["bitfinex","BTCUSD",1733415236147,0.0008667,101560.0,101550.0,0.53836961]
["bitfinex","BTCUSD",1733415236357,0.0008667,101560.0,101550.0,0.38803305]
["bitfinex","BTCUSD",1733415237035,0.0008667,101560.0,101550.0,0.0832]
["bitfinex","BTCUSD",1733415237269,0.0008667,101560.0,101540.0,0.315125]
["bitfinex","BTCUSD",1733415237471,0.0008667,101560.0,101540.0,0.41480105]
["bitfinex","BTCUSD",1733415237713,0.0008667,101560.0,101550.0,0.157557]
["bitfinex","BTCUSD",1733415237903,0.0018667,101560.0,101550.0,0.157557]
["bitfinex","BTCUSD",1733415238375,0.0028667,101560.0,101550.0,0.166557]
["bitfinex","BTCUSD",1733415238569,0.0018667,101560.0,101550.0,0.166557]
["bitfinex","BTCUSD",1733415238787,0.0018667,101560.0,101550.0,0.157557]
["bitfinex","BTCUSD",1733415238788,0.0008667,101560.0,101550.0,0.157557]
["bitfinex","BTCUSD",1733415239079,0.0008667,101560.0,101540.0,0.26623605]
["bitfinex","BTCUSD",1733415239290,0.0008667,101560.0,101540.0,0.02869508]
["bitfinex","BTCUSD",1733415239291,0.19877984,101560.0,101540.0,0.02869508]
["bitfinex","BTCUSD",1733415239493,0.0008667,101560.0,101540.0,0.157573]
["bitfinex","BTCUSD",1733415239697,0.00185084,101560.0,101550.0,0.009]
["bitfinex","BTCUSD",1733415239876,0.19877784,101560.0,101550.0,0.009]
["bitfinex","BTCUSD",1733415240076,0.1987937,101560.0,101550.0,0.018]
["bitfinex","BTCUSD",1733415240768,0.1997937,101560.0,101550.0,0.018]
["bitfinex","BTCUSD",1733415240975,0.1977937,101560.0,101530.0,0.472731]
["bitfinex","BTCUSD",1733415241195,0.0008667,101560.0,101550.0,0.157557]
["bitfinex","BTCUSD",1733415241407,0.0018667,101560.0,101550.0,0.157557]
["bitfinex","BTCUSD",1733415241849,0.0008667,101560.0,101550.0,0.157557]
["bitfinex","BTCUSD",1733415243164,0.0008667,101560.0,101550.0,0.166557]
["bitfinex","BTCUSD",1733415244312,0.0008667,101560.0,101550.0,0.26721766]
["bitfinex","BTCUSD",1733415244545,0.0008667,101560.0,101550.0,0.51656961]
["bitfinex","BTCUSD",1733415244777,0.196833,101610.0,101560.0,0.1]
["bitfinex","BTCUSD",1733415244999,0.196832,101610.0,101590.0,0.157495]
["bitfinex","BTCUSD",1733415245217,0.3249866,101620.0,101590.0,0.31595824]
["bitfinex","BTCUSD",1733415245441,0.19781714,101610.0,101590.0,0.157487]
["bitfinex","BTCUSD",1733415245637,0.196833,101610.0,101570.0,0.58743861]
["bitfinex","BTCUSD",1733415245853,0.196833,101610.0,101590.0,0.157487]
["bitfinex","BTCUSD",1733415246059,0.393682,101610.0,101580.0,0.157501]
["bitfinex","BTCUSD",1733415246311,0.09967605,101610.0,101570.0,0.237418]
["bitfinex","BTCUSD",1733415246560,0.44786175,101600.0,101590.0,0.006]
["bitfinex","BTCUSD",1733415246764,0.52547761,101600.0,101590.0,0.006]
["bitfinex","BTCUSD",1733415247182,0.67347761,101600.0,101590.0,0.006]
["bitfinex","BTCUSD",1733415247611,0.67347761,101600.0,101550.0,0.00901972]
["bitfinex","BTCUSD",1733415247612,0.0786,101580.0,101550.0,0.00901972]
["bitfinex","BTCUSD",1733415247835,0.196927,101560.0,101540.0,0.02179471]
["bitfinex","BTCUSD",1733415248087,0.393868,101560.0,101540.0,0.03070659]
["bitfinex","BTCUSD",1733415248310,0.00098414,101550.0,101540.0,0.0017338]
["bitfinex","BTCUSD",1733415248561,0.52625961,101550.0,101540.0,0.0017338]
["bitfinex","BTCUSD",1733415250110,0.52625961,101550.0,101540.0,0.0067338]
["bitfinex","BTCUSD",1733415250335,0.52625961,101550.0,101540.0,0.0077338]
["bitfinex","BTCUSD",1733415250766,0.53525961,101550.0,101540.0,0.0087338]
["bitfinex","BTCUSD",1733415250969,0.38492305,101550.0,101540.0,0.0087338]
["bitfinex","BTCUSD",1733415251424,0.285247,101550.0,101540.0,0.0087338]
["bitfinex","BTCUSD",1733415251635,0.285247,101550.0,101540.0,0.0027338]
["bitfinex","BTCUSD",1733415251868,0.009,101550.0,101540.0,0.0027338]
["bitfinex","BTCUSD",1733415252094,0.009,101550.0,101540.0,0.0017338]
["bitfinex","BTCUSD",1733415252095,0.003,101550.0,101540.0,0.0017338]
["bitfinex","BTCUSD",1733415252520,0.19791214,101560.0,101540.0,0.0017338]
["bitfinex","BTCUSD",1733415252729,0.19791214,101560.0,101540.0,0.0027338]
["bitfinex","BTCUSD",1733415253229,0.19791214,101560.0,101540.0,0.0017338]
["bitfinex","BTCUSD",1733415253431,0.19791214,101560.0,101540.0,0.0027338]
["bitfinex","BTCUSD",1733415253432,0.009,101550.0,101540.0,0.0027338]
["bitfinex","BTCUSD",1733415253648,0.00198414,101550.0,101540.0,0.0107338]
["bitfinex","BTCUSD",1733415253914,0.001,101550.0,101540.0,0.0107338]
["bitfinex","BTCUSD",1733415254149,0.001,101550.0,101540.0,0.01271852]
["bitfinex","BTCUSD",1733415254367,0.001,101550.0,101540.0,0.01171854]
["bitfinex","BTCUSD",1733415254574,0.001,101550.0,101540.0,0.1880038]
["bitfinex","BTCUSD",1733415254833,0.00098414,101560.0,101540.0,0.0027338]
["bitfinex","BTCUSD",1733415255066,0.00198414,101560.0,101540.0,0.0087338]
["bitfinex","BTCUSD",1733415255267,0.29762305,101550.0,101540.0,0.0137338]
["bitfinex","BTCUSD",1733415255501,0.29762305,101550.0,101540.0,0.0067338]
["bitfinex","BTCUSD",1733415256004,0.10167605,101550.0,101540.0,0.0157338]
["bitfinex","BTCUSD",1733415256459,0.10067605,101550.0,101540.0,0.0067338]
["bitfinex","BTCUSD",1733415256687,0.10067605,101550.0,101540.0,0.0107338]
["bitfinex","BTCUSD",1733415256899,0.35419066,101550.0,101540.0,0.0197338]
["bitfinex","BTCUSD",1733415257102,0.10167605,101550.0,101540.0,0.0197338]
["bitfinex","BTCUSD",1733415257319,0.10266019,101550.0,101540.0,0.0107338]
["bitfinex","BTCUSD",1733415257527,0.10566019,101550.0,101540.0,0.0107338]
["bitfinex","BTCUSD",1733415257751,0.10166019,101550.0,101540.0,0.0107338]
["bitfinex","BTCUSD",1733415257970,0.29860719,101550.0,101540.0,0.0107338]
["bitfinex","BTCUSD",1733415258196,0.29762305,101550.0,101540.0,0.0117338]
["bitfinex","BTCUSD",1733415258428,0.10067605,101550.0,101540.0,0.0117338]
["bitfinex","BTCUSD",1733415258662,0.10066019,101550.0,101540.0,0.0027338]
["bitfinex","BTCUSD",1733415258883,0.10066019,101550.0,101540.0,0.0057338]
["bitfinex","BTCUSD",1733415259341,0.10066019,101550.0,101540.0,0.0027338]
["bitfinex","BTCUSD",1733415259579,0.29760719,101550.0,101540.0,0.0027338]
["bitfinex","BTCUSD",1733415259793,0.29762305,101550.0,101540.0,0.0097338]
["bitfinex","BTCUSD",1733415260063,0.29762305,101550.0,101540.0,0.0087338]
["bitfinex","BTCUSD",1733415260259,0.29662305,101550.0,101540.0,0.0017338]
["bitfinex","BTCUSD",1733415260459,0.29862305,101550.0,101540.0,0.0017338]
["bitfinex","BTCUSD",1733415260689,0.29662305,101550.0,101540.0,0.0067338]
["bitfinex","BTCUSD",1733415260916,0.29662305,101550.0,101540.0,0.0087338]
["bitfinex","BTCUSD",1733415261600,0.09967605,101550.0,101540.0,0.0087338]
["bitfinex","BTCUSD",1733415261804,0.10066019,101550.0,101540.0,0.0017338]
["bitfinex","BTCUSD",1733415262275,0.10166019,101550.0,101540.0,0.0087338]
["bitfinex","BTCUSD",1733415262511,0.29860719,101550.0,101540.0,0.0087338]
["bitfinex","BTCUSD",1733415262741,0.29662305,101550.0,101540.0,0.0017338]
["bitfinex","BTCUSD",1733415262969,0.29662305,101550.0,101540.0,0.0067338]
["bitfinex","BTCUSD",1733415263182,0.62810781,101550.0,101540.0,0.0067338]
["bitfinex","BTCUSD",1733415263392,0.22947605,101550.0,101540.0,0.0067338]
["bitfinex","BTCUSD",1733415263836,0.003,101550.0,101540.0,0.0067338]
["bitfinex","BTCUSD",1733415264079,0.0008669,101560.0,101540.0,0.1840038]
["bitfinex","BTCUSD",1733415264314,0.0008669,101560.0,101540.0,0.36225058]
["bitfinex","BTCUSD",1733415264532,0.0008669,101560.0,101540.0,0.69422661]
["bitfinex","BTCUSD",1733415264533,0.009,101550.0,101540.0,0.69422661]
["bitfinex","BTCUSD",1733415264719,0.009,101550.0,101540.0,0.53488343]
["bitfinex","BTCUSD",1733415264941,0.0008669,101560.0,101540.0,0.53388343]
["bitfinex","BTCUSD",1733415265186,0.0008669,101560.0,101550.0,0.177252]
["bitfinex","BTCUSD",1733415265662,0.0008669,101560.0,101540.0,0.53488043]
["bitfinex","BTCUSD",1733415265879,0.001,101550.0,101540.0,0.53488043]
["bitfinex","BTCUSD",1733415266318,0.0008669,101560.0,101540.0,0.53488043]
["bitfinex","BTCUSD",1733415266540,0.0018669,101560.0,101550.0,0.33802137]
["bitfinex","BTCUSD",1733415266751,0.0018669,101560.0,101550.0,0.43671281]
["bitfinex","BTCUSD",1733415267384,0.0018669,101560.0,101550.0,0.53671281]
["bitfinex","BTCUSD",1733415267587,0.0018669,101560.0,101550.0,0.68269375]
["bitfinex","BTCUSD",1733415267810,0.51943787,101610.0,101580.0,0.177197]
["bitfinex","BTCUSD",1733415268051,0.81594592,101610.0,101580.0,0.177197]
["bitfinex","BTCUSD",1733415268260,0.25144495,101600.0,101560.0,0.177226]
["bitfinex","BTCUSD",1733415268468,0.196879,101590.0,101550.0,0.30041605]
["bitfinex","BTCUSD",1733415268747,0.00098414,101580.0,101560.0,0.177227]
["bitfinex","BTCUSD",1733415269404,0.00098414,101580.0,101560.0,0.362453]
["bitfinex","BTCUSD",1733415269842,0.00098414,101580.0,101560.0,0.185226]
["bitfinex","BTCUSD",1733415270051,0.00098414,101580.0,101560.0,0.177226]
["bitfinex","BTCUSD",1733415270309,0.0008665,101590.0,101570.0,0.27787756]
["bitfinex","BTCUSD",1733415270564,0.0008665,101590.0,101580.0,0.1772]
["bitfinex","BTCUSD",1733415271177,0.0008665,101590.0,101560.0,0.358449]
["bitfinex","BTCUSD",1733415271401,0.001,101580.0,101560.0,0.47792901]
["bitfinex","BTCUSD",1733415271669,0.001,101580.0,101560.0,0.19702696]
["bitfinex","BTCUSD",1733415271863,0.0008665,101590.0,101570.0,0.177217]
["bitfinex","BTCUSD",1733415272078,0.29741255,101590.0,101560.0,0.54247396]
["bitfinex","BTCUSD",1733415272295,0.29741255,101590.0,101580.0,0.005]
["bitfinex","BTCUSD",1733415272733,0.49429555,101590.0,101560.0,0.36524896]
["bitfinex","BTCUSD",1733415272952,0.49429555,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1733415273583,0.10954255,101590.0,101580.0,0.002]
["bitfinex","BTCUSD",1733415273835,0.0008665,101590.0,101580.0,0.1772]
["bitfinex","BTCUSD",1733415274714,0.0088665,101590.0,101580.0,0.1782]
["bitfinex","BTCUSD",1733415274975,0.0088665,101590.0,101580.0,0.17721323]
["bitfinex","BTCUSD",1733415275179,0.0088665,101590.0,101580.0,0.27688928]
["bitfinex","BTCUSD",1733415275605,0.0088665,101590.0,101580.0,0.30467599]
["bitfinex","BTCUSD",1733415275820,0.0088665,101590.0,101580.0,0.27688928]
["bitfinex","BTCUSD",1733415276031,0.0008665,101590.0,101580.0,0.43567404]
["bitfinex","BTCUSD",1733415276230,0.0008665,101590.0,101580.0,0.44467404]
["bitfinex","BTCUSD",1733415276450,0.0018665,101590.0,101580.0,0.47236325]
["bitfinex","BTCUSD",1733415276884,0.0018665,101590.0,101580.0,0.58686325]
["bitfinex","BTCUSD",1733415277112,0.0018665,101590.0,101580.0,0.55917404]
["bitfinex","BTCUSD",1733415277339,0.0018665,101590.0,101580.0,0.018]
["bitfinex","BTCUSD",1733415277564,0.1987355,101590.0,101580.0,0.018]
["bitfinex","BTCUSD",1733415278267,0.0018665,101590.0,101580.0,0.018]
["bitfinex","BTCUSD",1733415278696,0.0018665,101590.0,101580.0,0.10867605]
["bitfinex","BTCUSD",1733415278921,0.1239656,101620.0,101580.0,0.43856074]
["bitfinex","BTCUSD",1733415279137,0.12494974,101620.0,101600.0,0.354316]
["bitfinex","BTCUSD",1733415279375,0.12494974,101620.0,101600.0,0.354304]
["bitfinex","BTCUSD",1733415279602,0.42143779,101620.0,101580.0,0.01089993]
["bitfinex","BTCUSD",1733415279856,0.196852,101600.0,101580.0,0.19308993]
["bitfinex","BTCUSD",1733415280036,0.196859,101600.0,101580.0,0.014]
["bitfinex","BTCUSD",1733415280238,0.393721,101600.0,101580.0,0.005]
["bitfinex","BTCUSD",1733415280481,0.19785314,101590.0,101580.0,0.005]
["bitfinex","BTCUSD",1733415280673,0.272169,101590.0,101580.0,0.005]
["bitfinex","BTCUSD",1733415280876,0.0753,101590.0,101580.0,0.005]
["bitfinex","BTCUSD",1733415281086,0.07628414,101590.0,101580.0,0.005]
["bitfinex","BTCUSD",1733415281301,0.07628414,101590.0,101570.0,0.36540349]
["bitfinex","BTCUSD",1733415281748,0.27315614,101590.0,101570.0,0.01096949]
["bitfinex","BTCUSD",1733415281997,0.07628414,101590.0,101570.0,0.18818649]
["bitfinex","BTCUSD",1733415282219,0.07628414,101590.0,101570.0,0.36540249]
["bitfinex","BTCUSD",1733415282451,0.07628414,101590.0,101580.0,0.005]
["bitfinex","BTCUSD",1733415282889,0.07628414,101590.0,101580.0,0.009]
["bitfinex","BTCUSD",1733415283105,0.07628414,101590.0,101570.0,0.37240249]
["bitfinex","BTCUSD",1733415283332,0.27315414,101590.0,101570.0,0.19918549]
["bitfinex","BTCUSD",1733415283772,0.27315414,101590.0,101570.0,0.19518549]
["bitfinex","BTCUSD",1733415284470,0.27315414,101590.0,101570.0,0.18818549]
["bitfinex","BTCUSD",1733415284674,0.27315414,101590.0,101580.0,0.004]
["bitfinex","BTCUSD",1733415284902,0.27217,101590.0,101580.0,0.004]
["bitfinex","BTCUSD",1733415285148,0.0753,101590.0,101580.0,0.1812]
["bitfinex","BTCUSD",1733415285436,0.0753,101590.0,101570.0,0.180203]
["bitfinex","BTCUSD",1733415285633,0.07628414,101590.0,101570.0,0.18718739]
["bitfinex","BTCUSD",1733415285874,0.07628414,101590.0,101580.0,0.1772]
["bitfinex","BTCUSD",1733415286303,0.08028414,101590.0,101580.0,0.1772]
["bitfinex","BTCUSD",1733415286533,0.00498414,101590.0,101570.0,0.531617]
["bitfinex","BTCUSD",1733415286756,0.00498414,101590.0,101580.0,0.1772]
["bitfinex","BTCUSD",1733415287175,0.29837769,101600.0,101580.0,0.1772]
["bitfinex","BTCUSD",1733415287609,0.00498414,101590.0,101570.0,0.53162]
["bitfinex","BTCUSD",1733415287813,0.00498414,101590.0,101580.0,0.003]
["bitfinex","BTCUSD",1733415288026,0.20185314,101590.0,101580.0,0.003]
["bitfinex","BTCUSD",1733415288250,0.004,101590.0,101570.0,0.36569351]
["bitfinex","BTCUSD",1733415288462,0.00498414,101590.0,101580.0,0.003]
["bitfinex","BTCUSD",1733415288890,0.00098414,101590.0,101580.0,0.003]
["bitfinex","BTCUSD",1733415289180,0.00098414,101590.0,101570.0,0.36569251]
["bitfinex","BTCUSD",1733415289374,0.00098414,101590.0,101580.0,0.003]
["bitfinex","BTCUSD",1733415289804,0.00498414,101590.0,101580.0,0.003]
["bitfinex","BTCUSD",1733415290235,0.25015314,101590.0,101580.0,0.003]
["bitfinex","BTCUSD",1733415290438,0.77764903,101590.0,101580.0,0.003]
["bitfinex","BTCUSD",1733415290668,0.77764903,101590.0,101540.0,0.001733]
["bitfinex","BTCUSD",1733415290669,0.196898,101580.0,101550.0,0.354483]
["bitfinex","BTCUSD",1733415290902,0.441182,101560.0,101540.0,0.001733]
["bitfinex","BTCUSD",1733415291138,0.00098414,101550.0,101540.0,0.001733]
["bitfinex","BTCUSD",1733415291344,0.00098414,101550.0,101540.0,0.179003]
["bitfinex","BTCUSD",1733415291583,0.00098414,101550.0,101540.0,0.001733]
["bitfinex","BTCUSD",1733415291790,0.19793114,101550.0,101540.0,0.0126213]
["bitfinex","BTCUSD",1733415291988,0.19793114,101550.0,101540.0,0.001733]
["bitfinex","BTCUSD",1733415292229,0.19793114,101550.0,101540.0,0.179003]
["bitfinex","BTCUSD",1733415292230,0.00098414,101550.0,101540.0,0.179003]
["bitfinex","BTCUSD",1733415292457,0.0486,101580.0,101560.0,0.177235]
["bitfinex","BTCUSD",1733415292683,0.0486,101580.0,101570.0,0.177217]
["bitfinex","BTCUSD",1733415293167,0.34614919,101580.0,101560.0,0.0017332]
["bitfinex","BTCUSD",1733415293409,0.29756819,101570.0,101560.0,0.0017332]
["bitfinex","BTCUSD",1733415293636,0.52516881,101570.0,101560.0,0.0017332]
["bitfinex","BTCUSD",1733415293876,0.52516881,101570.0,101560.0,0.0027332]
["bitfinex","BTCUSD",1733415294087,0.52516881,101570.0,101560.0,0.0017332]
["bitfinex","BTCUSD",1733415294345,0.76858803,101570.0,101560.0,0.0017332]
["bitfinex","BTCUSD",1733415294846,0.86858803,101570.0,101560.0,0.0017332]
["bitfinex","BTCUSD",1733415295067,0.77066881,101570.0,101560.0,0.0017332]
["bitfinex","BTCUSD",1733415295460,0.67066881,101570.0,101560.0,0.0017332]
["bitfinex","BTCUSD",1733415295674,0.67166881,101570.0,101560.0,0.0017332]
["bitfinex","BTCUSD",1733415296119,0.77166881,101570.0,101560.0,0.0017332]
["bitfinex","BTCUSD",1733415296331,0.67166881,101570.0,101560.0,0.0017332]
["bitfinex","BTCUSD",1733415296558,0.86958803,101570.0,101560.0,0.0017332]
["bitfinex","BTCUSD",1733415296774,0.87858803,101570.0,101560.0,0.0027332]
["bitfinex","BTCUSD",1733415297004,0.87858803,101570.0,101510.0,0.02001598]
["bitfinex","BTCUSD",1733415297240,0.196966,101540.0,101510.0,0.12067694]
["bitfinex","BTCUSD",1733415297460,0.196966,101540.0,101520.0,0.177304]
["bitfinex","BTCUSD",1733415297693,0.39394,101540.0,101520.0,0.177304]
["bitfinex","BTCUSD",1733415297895,0.196966,101540.0,101520.0,0.177304]
["bitfinex","BTCUSD",1733415298120,0.196966,101540.0,101510.0,0.47431103]
["bitfinex","BTCUSD",1733415298516,0.196966,101540.0,101520.0,0.177302]
["bitfinex","BTCUSD",1733415299114,0.44843095,101530.0,101520.0,0.007]
["bitfinex","BTCUSD",1733415299295,0.52634681,101530.0,101520.0,0.007]
["bitfinex","BTCUSD",1733415300853,0.53334681,101530.0,101520.0,0.001]
["bitfinex","BTCUSD",1733415301083,0.52634681,101530.0,101500.0,0.01262218]
["bitfinex","BTCUSD",1733415301320,0.39502514,101520.0,101500.0,0.01262218]
["bitfinex","BTCUSD",1733415301529,0.197024,101510.0,101500.0,0.01262218]
["bitfinex","BTCUSD",1733415301772,0.49268481,101510.0,101500.0,0.0017344]
["bitfinex","BTCUSD",1733415301959,0.34190005,101510.0,101500.0,0.0017344]
["bitfinex","BTCUSD",1733415302476,0.14487605,101510.0,101500.0,0.0017344]
["bitfinex","BTCUSD",1733415302733,0.59232404,101530.0,101520.0,0.001]
["bitfinex","BTCUSD",1733415302734,0.527087,101530.0,101520.0,0.001]
["bitfinex","BTCUSD",1733415302940,0.22377605,101530.0,101500.0,0.1742104]
["bitfinex","BTCUSD",1733415303189,0.625314,101550.0,101520.0,0.167454]
["bitfinex","BTCUSD",1733415303401,0.09967605,101540.0,101520.0,0.167454]
["bitfinex","BTCUSD",1733415303625,0.09967605,101540.0,101520.0,0.502342]
["bitfinex","BTCUSD",1733415303833,0.00098414,101540.0,101520.0,0.167444]
["bitfinex","BTCUSD",1733415304463,0.002,101530.0,101520.0,0.335888]
["bitfinex","BTCUSD",1733415304976,0.009,101550.0,101540.0,0.167421]
["bitfinex","BTCUSD",1733415305226,0.009,101550.0,101540.0,0.1684057]
["bitfinex","BTCUSD",1733415305415,0.009,101550.0,101540.0,0.16840564]
["bitfinex","BTCUSD",1733415305668,0.009,101550.0,101540.0,0.167421]
["bitfinex","BTCUSD",1733415305878,0.09967605,101550.0,101520.0,0.16744]
["bitfinex","BTCUSD",1733415306206,0.00098414,101540.0,101520.0,0.16744]
["bitfinex","BTCUSD",1733415306421,0.003,101540.0,101520.0,0.34260411]
["bitfinex","BTCUSD",1733415306578,0.10066019,101550.0,101530.0,0.167438]
["bitfinex","BTCUSD",1733415306826,0.09967605,101540.0,101520.0,0.0067332]
["bitfinex","BTCUSD",1733415307082,0.29763205,101550.0,101520.0,0.1741782]
["bitfinex","BTCUSD",1733415307297,0.49359105,101550.0,101520.0,0.3416252]
["bitfinex","BTCUSD",1733415307574,0.49359105,101550.0,101520.0,0.3366252]
["bitfinex","BTCUSD",1733415307575,0.69055005,101550.0,101520.0,0.3366252]
["bitfinex","BTCUSD",1733415307726,0.001,101540.0,101520.0,0.3416252]
["bitfinex","BTCUSD",1733415307955,0.001,101540.0,101520.0,0.1741782]
["bitfinex","BTCUSD",1733415308237,0.00198414,101540.0,101520.0,0.5090662]
["bitfinex","BTCUSD",1733415308462,0.00198414,101540.0,101530.0,0.167438]
["bitfinex","BTCUSD",1733415308463,0.001,101540.0,101530.0,0.167438]
["bitfinex","BTCUSD",1733415308664,0.10066019,101550.0,101530.0,0.167438]
["bitfinex","BTCUSD",1733415308987,0.10066019,101550.0,101530.0,0.334876]
["bitfinex","BTCUSD",1733415309357,0.48833367,101580.0,101540.0,0.00098471]
["bitfinex","BTCUSD",1733415309358,0.17095791,101580.0,101540.0,0.00098471]
["bitfinex","BTCUSD",1733415309714,0.17095791,101580.0,101530.0,0.25046081]
["bitfinex","BTCUSD",1733415309715,0.10066019,101570.0,101530.0,0.26711205]
["bitfinex","BTCUSD",1733415310030,0.66442196,101580.0,101550.0,0.334786]
["bitfinex","BTCUSD",1733415310939,0.00098414,101570.0,101540.0,0.6212545]
["bitfinex","BTCUSD",1733415311262,0.00398414,101570.0,101540.0,0.4538335]
["bitfinex","BTCUSD",1733415311417,0.00398414,101570.0,101550.0,0.334809]
["bitfinex","BTCUSD",1733415311623,0.00398414,101570.0,101560.0,0.167388]
["bitfinex","BTCUSD",1733415311870,0.00398414,101570.0,101550.0,0.334801]
["bitfinex","BTCUSD",1733415312009,0.00398414,101570.0,101550.0,0.334802]
["bitfinex","BTCUSD",1733415312248,0.00398414,101570.0,101550.0,0.334794]
["bitfinex","BTCUSD",1733415312447,0.00098414,101570.0,101550.0,0.334794]
["bitfinex","BTCUSD",1733415312689,0.00098414,101570.0,101550.0,0.168397]
["bitfinex","BTCUSD",1733415312875,0.00098414,101570.0,101540.0,0.4538345]
["bitfinex","BTCUSD",1733415313099,0.00098414,101570.0,101560.0,0.167388]
["bitfinex","BTCUSD",1733415313471,0.0008666,101590.0,101580.0,0.167355]
["bitfinex","BTCUSD",1733415313670,0.0008666,101590.0,101580.0,0.31813976]
["bitfinex","BTCUSD",1733415313817,0.0008666,101590.0,101580.0,0.41781581]
["bitfinex","BTCUSD",1733415314055,0.0008666,101590.0,101580.0,0.167355]
["bitfinex","BTCUSD",1733415314275,0.0008666,101590.0,101570.0,0.334718]
["bitfinex","BTCUSD",1733415314508,0.00185074,101590.0,101570.0,0.334718]
["bitfinex","BTCUSD",1733415314756,0.00185074,101590.0,101570.0,0.50208]
["bitfinex","BTCUSD",1733415314954,0.00185074,101590.0,101570.0,0.334718]
["bitfinex","BTCUSD",1733415315169,0.00185074,101590.0,101580.0,0.009]
["bitfinex","BTCUSD",1733415315630,0.37849579,101590.0,101580.0,0.009]
["bitfinex","BTCUSD",1733415315837,0.0018666,101590.0,101580.0,0.009]
["bitfinex","BTCUSD",1733415316125,0.0018666,101590.0,101580.0,0.32713976]
["bitfinex","BTCUSD",1733415316573,0.0018666,101590.0,101580.0,0.34072041]
["bitfinex","BTCUSD",1733415316780,0.0018666,101590.0,101580.0,0.44039646]
["bitfinex","BTCUSD",1733415316983,0.0018666,101590.0,101580.0,0.2896117]
["bitfinex","BTCUSD",1733415317198,0.0018666,101590.0,101580.0,0.18993565]
["bitfinex","BTCUSD",1733415317640,0.0018666,101590.0,101580.0,0.34170467]
["bitfinex","BTCUSD",1733415317841,0.0018666,101590.0,101580.0,0.44039646]
["bitfinex","BTCUSD",1733415318249,0.0018666,101590.0,101580.0,0.44939646]
["bitfinex","BTCUSD",1733415319529,0.0018666,101590.0,101580.0,0.59939646]
["bitfinex","BTCUSD",1733415320010,0.0018666,101590.0,101580.0,0.4486117]
["bitfinex","BTCUSD",1733415320607,0.0018666,101590.0,101580.0,0.59939646]
["bitfinex","BTCUSD",1733415322278,0.0018666,101590.0,101580.0,0.61944284]
["bitfinex","BTCUSD",1733415322496,0.0008666,101590.0,101580.0,0.60144284]
["bitfinex","BTCUSD",1733415322716,0.0008666,101590.0,101580.0,0.70144284]
["bitfinex","BTCUSD",1733415322918,0.0018666,101590.0,101580.0,0.73813205]
["bitfinex","BTCUSD",1733415323136,1e-06,101590.0,101580.0,0.83813205]
["bitfinex","BTCUSD",1733415323424,0.0008656,101620.0,101600.0,0.267315]
["bitfinex","BTCUSD",1733415323655,0.0008656,101620.0,101610.0,0.3514447]
["bitfinex","BTCUSD",1733415323858,0.0008656,101620.0,101610.0,0.54545602]
["bitfinex","BTCUSD",1733415324983,0.1252672,101650.0,101610.0,0.51776681]
["bitfinex","BTCUSD",1733415325213,0.1252672,101650.0,101640.0,0.167256]
["bitfinex","BTCUSD",1733415326015,0.12625134,101650.0,101640.0,0.167256]
["bitfinex","BTCUSD",1733415326216,0.42269239,101650.0,101620.0,0.334558]
["bitfinex","BTCUSD",1733415326466,0.00098414,101640.0,101620.0,0.334558]
["bitfinex","BTCUSD",1733415326687,0.00098414,101640.0,101630.0,0.167273]
["bitfinex","BTCUSD",1733415327303,0.00098414,101640.0,101620.0,0.334557]
["bitfinex","BTCUSD",1733415327518,0.00098414,101640.0,101620.0,0.18131253]
["bitfinex","BTCUSD",1733415327746,0.00098414,101640.0,101620.0,0.14716768]
["bitfinex","BTCUSD",1733415327975,0.00098414,101640.0,101630.0,0.005]
["bitfinex","BTCUSD",1733415328144,0.1252672,101650.0,101640.0,0.167256]
["bitfinex","BTCUSD",1733415328375,0.0008672,101650.0,101640.0,0.167256]
["bitfinex","BTCUSD",1733415328562,2e-07,101650.0,101640.0,0.66948538]
["bitfinex","BTCUSD",1733415328781,0.1217868,101660.0,101640.0,1.13445746]
["bitfinex","BTCUSD",1733415328988,0.10197268,101660.0,101650.0,0.41868438]
["bitfinex","BTCUSD",1733415329248,0.10197268,101660.0,101650.0,0.41770081]
["bitfinex","BTCUSD",1733415330722,0.10197268,101660.0,101650.0,0.42670081]
["bitfinex","BTCUSD",1733415332544,0.10197268,101660.0,101650.0,0.43570081]
["bitfinex","BTCUSD",1733415332753,0.10197268,101660.0,101650.0,0.52670081]
["bitfinex","BTCUSD",1733415333300,0.10197268,101660.0,101650.0,0.53570081]
["bitfinex","BTCUSD",1733415333521,0.10197268,101660.0,101650.0,0.52670081]
["bitfinex","BTCUSD",1733415333734,0.10197268,101660.0,101650.0,0.53570081]
["bitfinex","BTCUSD",1733415333966,0.10197268,101660.0,101650.0,0.63570081]
["bitfinex","BTCUSD",1733415334186,0.0008653,101680.0,101670.0,0.15078476]
["bitfinex","BTCUSD",1733415334420,0.0008653,101680.0,101670.0,0.25144412]
["bitfinex","BTCUSD",1733415334622,0.0008653,101680.0,101670.0,0.25046081]
["bitfinex","BTCUSD",1733415334827,0.0008653,101680.0,101670.0,0.44926441]
["bitfinex","BTCUSD",1733415335509,0.0008653,101680.0,101670.0,0.45826441]
["bitfinex","BTCUSD",1733415335733,0.000865,101690.0,101670.0,1.04345017]
["bitfinex","BTCUSD",1733415335968,0.000865,101690.0,101680.0,0.28304065]
["bitfinex","BTCUSD",1733415336155,0.000865,101690.0,101680.0,0.44924841]
["bitfinex","BTCUSD",1733415336397,0.000865,101690.0,101680.0,0.60003317]
["bitfinex","BTCUSD",1733415336853,0.000865,101690.0,101680.0,0.167191]
["bitfinex","BTCUSD",1733415337751,0.000865,101690.0,101670.0,0.009]
["bitfinex","BTCUSD",1733415337752,0.34701019,101690.0,101670.0,0.009]
["bitfinex","BTCUSD",1733415337943,0.34701019,101690.0,101670.0,0.176198]
["bitfinex","BTCUSD",1733415337944,0.15032519,101690.0,101670.0,0.176198]
["bitfinex","BTCUSD",1733415338180,0.049665,101690.0,101680.0,0.16817448]
["bitfinex","BTCUSD",1733415338401,0.05064914,101690.0,101670.0,0.334397]
["bitfinex","BTCUSD",1733415338621,0.05064914,101690.0,101680.0,0.018]
["bitfinex","BTCUSD",1733415338849,0.049665,101690.0,101680.0,0.176191]
["bitfinex","BTCUSD",1733415339739,0.00184914,101690.0,101680.0,0.176191]
["bitfinex","BTCUSD",1733415339962,0.000865,101690.0,101680.0,0.17717441]
["bitfinex","BTCUSD",1733415340462,0.000865,101690.0,101680.0,0.16817441]
["bitfinex","BTCUSD",1733415340681,0.000865,101690.0,101680.0,0.167191]
["bitfinex","BTCUSD",1733415340942,0.000865,101690.0,101670.0,0.34841363]
["bitfinex","BTCUSD",1733415341172,0.0484,101680.0,101670.0,0.01402063]
["bitfinex","BTCUSD",1733415341417,0.0484,101680.0,101670.0,0.18822763]
["bitfinex","BTCUSD",1733415341663,0.0484,101680.0,101670.0,0.174207]
["bitfinex","BTCUSD",1733415342815,0.0484,101680.0,101670.0,0.009]
["bitfinex","BTCUSD",1733415343033,0.00184914,101690.0,101680.0,0.167191]
["bitfinex","BTCUSD",1733415343707,0.000865,101690.0,101680.0,0.167191]
["bitfinex","BTCUSD",1733415343948,0.00184914,101690.0,101670.0,0.343405]
["bitfinex","BTCUSD",1733415344165,0.19852614,101690.0,101670.0,0.176199]
["bitfinex","BTCUSD",1733415344407,0.000865,101690.0,101680.0,0.005]
["bitfinex","BTCUSD",1733415344649,0.00184914,101690.0,101680.0,0.005]
["bitfinex","BTCUSD",1733415344896,0.29820119,101690.0,101680.0,0.005]
["bitfinex","BTCUSD",1733415345108,0.081065,101690.0,101680.0,0.005]
["bitfinex","BTCUSD",1733415345386,0.08204914,101690.0,101680.0,0.005]
["bitfinex","BTCUSD",1733415346056,0.08304914,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1733415346257,0.08304914,101690.0,101670.0,0.501589]
["bitfinex","BTCUSD",1733415346258,0.08204914,101690.0,101670.0,0.508589]
["bitfinex","BTCUSD",1733415346489,0.08204914,101690.0,101670.0,0.34139]
["bitfinex","BTCUSD",1733415346659,0.08304914,101690.0,101670.0,0.33439]
["bitfinex","BTCUSD",1733415346910,0.08204914,101690.0,101670.0,0.33439]
["bitfinex","BTCUSD",1733415347124,0.08204914,101690.0,101680.0,0.005]
["bitfinex","BTCUSD",1733415347359,0.27872514,101690.0,101680.0,0.005]
["bitfinex","BTCUSD",1733415347566,0.277741,101690.0,101670.0,0.334401]
["bitfinex","BTCUSD",1733415347775,0.081065,101690.0,101670.0,0.174194]
["bitfinex","BTCUSD",1733415347985,0.57510019,101690.0,101670.0,0.007]
["bitfinex","BTCUSD",1733415348213,0.00098414,101680.0,101670.0,0.007]
["bitfinex","BTCUSD",1733415348684,0.081065,101690.0,101670.0,0.174207]
["bitfinex","BTCUSD",1733415348938,0.08204914,101690.0,101670.0,0.341407]
["bitfinex","BTCUSD",1733415349122,0.08304914,101690.0,101670.0,0.501604]
["bitfinex","BTCUSD",1733415349317,0.081065,101690.0,101680.0,0.167191]
["bitfinex","BTCUSD",1733415349533,0.081065,101690.0,101680.0,0.170191]
["bitfinex","BTCUSD",1733415349762,0.08204914,101690.0,101680.0,0.003]
["bitfinex","BTCUSD",1733415349980,0.08204914,101690.0,101670.0,0.334395]
["bitfinex","BTCUSD",1733415350201,0.27872514,101690.0,101670.0,0.172197]
["bitfinex","BTCUSD",1733415350434,0.081065,101690.0,101670.0,0.172197]
["bitfinex","BTCUSD",1733415350635,0.08204914,101690.0,101670.0,0.172197]
["bitfinex","BTCUSD",1733415350858,0.27872614,101690.0,101670.0,0.167197]
["bitfinex","BTCUSD",1733415351055,0.082065,101690.0,101670.0,0.334397]
["bitfinex","BTCUSD",1733415351290,0.08304914,101690.0,101670.0,0.334397]
["bitfinex","BTCUSD",1733415351500,0.08304914,101690.0,101680.0,0.167191]
["bitfinex","BTCUSD",1733415351501,0.082065,101690.0,101680.0,0.167191]
["bitfinex","BTCUSD",1733415351734,0.082065,101690.0,101670.0,0.334397]
["bitfinex","BTCUSD",1733415351943,0.08304914,101690.0,101670.0,0.501595]
["bitfinex","BTCUSD",1733415352205,0.082065,101690.0,101680.0,0.167191]
["bitfinex","BTCUSD",1733415352419,0.083065,101690.0,101680.0,0.167191]
["bitfinex","BTCUSD",1733415352683,0.081065,101690.0,101680.0,0.1689224]
["bitfinex","BTCUSD",1733415353348,0.000865,101690.0,101680.0,0.1689224]
["bitfinex","BTCUSD",1733415353569,0.001865,101690.0,101680.0,0.1689224]
["bitfinex","BTCUSD",1733415353988,0.001865,101690.0,101680.0,0.1709224]
["bitfinex","BTCUSD",1733415354197,0.001865,101690.0,101680.0,0.42236655]
["bitfinex","BTCUSD",1733415354439,0.001865,101690.0,101680.0,0.26859845]
["bitfinex","BTCUSD",1733415354657,0.001865,101690.0,101680.0,0.27559845]
["bitfinex","BTCUSD",1733415354863,0.001865,101690.0,101680.0,0.28916859]
["bitfinex","BTCUSD",1733415355289,0.1352315,101700.0,101680.0,0.28916859]
["bitfinex","BTCUSD",1733415355503,0.1352315,101700.0,101680.0,0.18948254]
["bitfinex","BTCUSD",1733415355504,0.13621564,101700.0,101680.0,0.18948254]
["bitfinex","BTCUSD",1733415355710,0.33288164,101700.0,101680.0,0.18949154]
["bitfinex","BTCUSD",1733415355912,0.33288164,101700.0,101680.0,0.19249154]
["bitfinex","BTCUSD",1733415356390,0.33288164,101700.0,101680.0,0.18949154]
["bitfinex","BTCUSD",1733415356609,0.00098414,101690.0,101680.0,0.01830154]
["bitfinex","BTCUSD",1733415356860,0.22456019,101690.0,101680.0,0.0137314]
["bitfinex","BTCUSD",1733415357054,0.22357605,101690.0,101680.0,0.0137314]
["bitfinex","BTCUSD",1733415357264,0.1239,101690.0,101680.0,0.0137314]
["bitfinex","BTCUSD",1733415357493,0.12488414,101690.0,101680.0,0.0047314]
["bitfinex","BTCUSD",1733415357725,0.12488414,101690.0,101680.0,0.0117314]
["bitfinex","BTCUSD",1733415358209,0.12488414,101690.0,101680.0,0.0047314]
["bitfinex","BTCUSD",1733415358628,0.12488414,101690.0,101680.0,0.0017314]
["bitfinex","BTCUSD",1733415359688,0.12488414,101690.0,101680.0,0.0027314]
["bitfinex","BTCUSD",1733415360153,0.1239,101690.0,101680.0,0.1699224]
["bitfinex","BTCUSD",1733415361893,0.1239,101690.0,101680.0,0.1719224]
["bitfinex","BTCUSD",1733415362760,0.1239,101690.0,101680.0,0.1709224]
["bitfinex","BTCUSD",1733415363187,0.1239,101690.0,101680.0,0.1689224]
["bitfinex","BTCUSD",1733415363439,0.1239,101690.0,101680.0,0.1739224]
["bitfinex","BTCUSD",1733415364364,0.1352315,101700.0,101690.0,0.167174]
["bitfinex","BTCUSD",1733415364586,0.1352315,101700.0,101690.0,0.31795876]
["bitfinex","BTCUSD",1733415364787,0.1352315,101700.0,101690.0,0.167174]
["bitfinex","BTCUSD",1733415365031,0.1352315,101700.0,101680.0,0.44077145]
["bitfinex","BTCUSD",1733415365256,0.196676,101690.0,101680.0,0.0067314]
["bitfinex","BTCUSD",1733415365480,0.2575315,101700.0,101680.0,0.0067314]
["bitfinex","BTCUSD",1733415365694,0.2575315,101700.0,101680.0,0.1739094]
["bitfinex","BTCUSD",1733415365948,0.196676,101690.0,101680.0,0.0067314]
["bitfinex","BTCUSD",1733415366118,0.196676,101690.0,101680.0,0.0017314]
["bitfinex","BTCUSD",1733415366552,0.2575315,101700.0,101690.0,0.005]
["bitfinex","BTCUSD",1733415367011,0.2575315,101700.0,101680.0,0.3360894]
["bitfinex","BTCUSD",1733415367453,0.2575315,101700.0,101680.0,0.5082694]
["bitfinex","BTCUSD",1733415367677,0.2575315,101700.0,101690.0,0.167174]
["bitfinex","BTCUSD",1733415367948,0.1352315,101700.0,101690.0,0.167174]
["bitfinex","BTCUSD",1733415368181,0.1352315,101700.0,101690.0,0.168174]
["bitfinex","BTCUSD",1733415368452,0.1352315,101700.0,101690.0,0.167174]
["bitfinex","BTCUSD",1733415370238,0.1352315,101700.0,101690.0,0.172174]
["bitfinex","BTCUSD",1733415372031,0.1352315,101700.0,101690.0,0.005]
["bitfinex","BTCUSD",1733415372486,0.51266355,101700.0,101690.0,0.005]
["bitfinex","BTCUSD",1733415372712,0.7629872,101700.0,101690.0,0.005]
["bitfinex","BTCUSD",1733415372978,0.91004831,101700.0,101690.0,0.005]
["bitfinex","BTCUSD",1733415373212,0.67516076,101690.0,101680.0,0.0017314]
["bitfinex","BTCUSD",1733415373462,1.19505414,101690.0,101680.0,0.0017314]
["bitfinex","BTCUSD",1733415373666,0.79059313,101690.0,101680.0,0.0017314]
["bitfinex","BTCUSD",1733415373878,0.88851235,101690.0,101680.0,0.0017314]
["bitfinex","BTCUSD",1733415374102,0.196734,101660.0,101650.0,0.0017318]
["bitfinex","BTCUSD",1733415374342,0.42611005,101660.0,101650.0,0.0017318]
["bitfinex","BTCUSD",1733415374795,0.57689481,101660.0,101650.0,0.0017318]
["bitfinex","BTCUSD",1733415375052,0.71090409,101660.0,101650.0,0.0017318]
["bitfinex","BTCUSD",1733415375295,1.32003935,101660.0,101650.0,0.0017318]
["bitfinex","BTCUSD",1733415375479,1.23302003,101660.0,101650.0,0.0017318]
["bitfinex","BTCUSD",1733415375714,1.19901075,101660.0,101650.0,0.0017318]
["bitfinex","BTCUSD",1733415375959,1.06848177,101660.0,101650.0,0.0017318]
["bitfinex","BTCUSD",1733415376432,1.19884412,101660.0,101650.0,0.0017318]
["bitfinex","BTCUSD",1733415376891,1.20084412,101660.0,101650.0,0.0027318]
["bitfinex","BTCUSD",1733415377095,1.20084412,101660.0,101610.0,0.01984187]
["bitfinex","BTCUSD",1733415377096,0.196795,101630.0,101610.0,0.0367289]
["bitfinex","BTCUSD",1733415377422,0.09967605,101630.0,101610.0,0.0367289]
["bitfinex","BTCUSD",1733415377582,0.09967605,101630.0,101610.0,0.01984187]
["bitfinex","BTCUSD",1733415377583,0.10066019,101630.0,101610.0,0.01984187]
["bitfinex","BTCUSD",1733415378030,0.34625219,101630.0,101610.0,0.01984187]
["bitfinex","BTCUSD",1733415378245,0.00098414,101620.0,101590.0,0.334657]
["bitfinex","BTCUSD",1733415378469,0.00098414,101620.0,101600.0,0.334643]
["bitfinex","BTCUSD",1733415378714,0.00098414,101620.0,101600.0,0.167321]
["bitfinex","BTCUSD",1733415379142,0.00098414,101620.0,101610.0,0.167306]
["bitfinex","BTCUSD",1733415379397,0.14946019,101630.0,101610.0,0.167306]
["bitfinex","BTCUSD",1733415379640,0.14946019,101630.0,101610.0,0.170298]
["bitfinex","BTCUSD",1733415379868,0.14946019,101630.0,101610.0,0.334595]
["bitfinex","BTCUSD",1733415380105,0.14946019,101630.0,101610.0,0.340595]
["bitfinex","BTCUSD",1733415380443,0.00098414,101620.0,101610.0,0.006]
["bitfinex","BTCUSD",1733415380809,0.00098414,101620.0,101610.0,0.009]
["bitfinex","BTCUSD",1733415381216,0.34527005,101630.0,101610.0,0.176306]
["bitfinex","BTCUSD",1733415381217,0.14847605,101630.0,101610.0,0.176306]
["bitfinex","BTCUSD",1733415381480,0.00098414,101620.0,101610.0,0.003]
["bitfinex","BTCUSD",1733415381671,0.00098414,101620.0,101610.0,0.012]
["bitfinex","BTCUSD",1733415382583,0.1517689,101620.0,101610.0,0.009]
["bitfinex","BTCUSD",1733415382782,0.59793904,101620.0,101610.0,0.009]
["bitfinex","BTCUSD",1733415383001,0.17997605,101620.0,101610.0,0.012]
["bitfinex","BTCUSD",1733415383264,0.18096019,101620.0,101610.0,0.009]
["bitfinex","BTCUSD",1733415383484,0.0488,101630.0,101610.0,0.009]
["bitfinex","BTCUSD",1733415383764,0.00098414,101620.0,101610.0,0.167292]
["bitfinex","BTCUSD",1733415384077,0.00098414,101620.0,101600.0,0.334625]
["bitfinex","BTCUSD",1733415384289,0.00098414,101620.0,101610.0,0.004]
["bitfinex","BTCUSD",1733415384445,0.00198414,101620.0,101610.0,0.004]
["bitfinex","BTCUSD",1733415384645,0.00198414,101620.0,101600.0,0.501937]
["bitfinex","BTCUSD",1733415384880,0.00198414,101620.0,101600.0,0.501935]
["bitfinex","BTCUSD",1733415385040,0.00198414,101620.0,101610.0,0.006]
["bitfinex","BTCUSD",1733415385291,0.00198414,101620.0,101610.0,0.173306]
["bitfinex","BTCUSD",1733415385582,0.00198414,101620.0,101610.0,0.006]
["bitfinex","BTCUSD",1733415385726,0.00098414,101630.0,101610.0,0.43527919]
["bitfinex","BTCUSD",1733415385988,0.049,101650.0,101630.0,0.167273]
["bitfinex","BTCUSD",1733415386131,0.14966019,101650.0,101630.0,0.167273]
["bitfinex","BTCUSD",1733415386547,0.14966019,101650.0,101620.0,0.501833]
["bitfinex","BTCUSD",1733415386772,0.34641519,101650.0,101620.0,0.334552]
["bitfinex","BTCUSD",1733415387055,0.00098414,101640.0,101620.0,0.167275]
["bitfinex","BTCUSD",1733415387220,0.10066019,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1733415387489,0.10066019,101640.0,101610.0,0.334591]
["bitfinex","BTCUSD",1733415387666,0.10066019,101640.0,101610.0,0.334592]
["bitfinex","BTCUSD",1733415387874,0.10066019,101640.0,101620.0,0.171281]
["bitfinex","BTCUSD",1733415388147,0.10066019,101640.0,101620.0,0.171279]
["bitfinex","BTCUSD",1733415388339,0.10066019,101640.0,101620.0,0.167279]
["bitfinex","BTCUSD",1733415388799,0.10066019,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1733415390134,0.10066019,101640.0,101620.0,0.167288]
["bitfinex","BTCUSD",1733415390339,0.04845273,101650.0,101630.0,0.167265]
["bitfinex","BTCUSD",1733415390538,0.14812878,101650.0,101630.0,0.334526]
["bitfinex","BTCUSD",1733415390749,0.083234,101660.0,101640.0,0.167256]
["bitfinex","BTCUSD",1733415391001,0.083234,101660.0,101640.0,0.16823976]
["bitfinex","BTCUSD",1733415391193,0.083234,101660.0,101640.0,0.33548876]
["bitfinex","BTCUSD",1733415391899,0.083234,101660.0,101640.0,0.16823276]
["bitfinex","BTCUSD",1733415392087,0.08421814,101660.0,101640.0,0.167249]
["bitfinex","BTCUSD",1733415392520,0.08421814,101660.0,101640.0,0.334505]
["bitfinex","BTCUSD",1733415392728,0.083234,101660.0,101640.0,0.334496]
["bitfinex","BTCUSD",1733415392954,0.083234,101660.0,101640.0,0.334495]
["bitfinex","BTCUSD",1733415393149,0.001734,101660.0,101650.0,0.16724]
["bitfinex","BTCUSD",1733415393624,0.001734,101660.0,101650.0,0.16822365]
["bitfinex","BTCUSD",1733415394703,0.001734,101660.0,101650.0,0.16724]
["bitfinex","BTCUSD",1733415395156,0.001734,101660.0,101650.0,0.17222362]
["bitfinex","BTCUSD",1733415395418,0.001734,101660.0,101650.0,0.27189967]
["bitfinex","BTCUSD",1733415395593,0.001734,101660.0,101650.0,0.4382291]
["bitfinex","BTCUSD",1733415396430,0.001734,101660.0,101650.0,0.4342291]
["bitfinex","BTCUSD",1733415396676,0.001734,101660.0,101650.0,0.4422291]
["bitfinex","BTCUSD",1733415396908,0.001734,101660.0,101650.0,0.4512291]
["bitfinex","BTCUSD",1733415397131,0.001734,101660.0,101650.0,0.4432291]
["bitfinex","BTCUSD",1733415397358,0.001734,101660.0,101650.0,0.27591605]
["bitfinex","BTCUSD",1733415397772,0.001734,101660.0,101650.0,0.4432291]
["bitfinex","BTCUSD",1733415398018,0.001734,101660.0,101650.0,0.4342291]
["bitfinex","BTCUSD",1733415398460,0.001734,101660.0,101650.0,0.4432291]
["bitfinex","BTCUSD",1733415399434,0.001734,101660.0,101650.0,0.4522291]
["bitfinex","BTCUSD",1733415399873,0.001734,101660.0,101650.0,0.4432291]
["bitfinex","BTCUSD",1733415400304,0.04741814,101690.0,101680.0,0.167191]
["bitfinex","BTCUSD",1733415400508,0.046434,101690.0,101680.0,0.167191]
["bitfinex","BTCUSD",1733415400728,0.2127315,101700.0,101690.0,0.15734]
["bitfinex","BTCUSD",1733415402478,0.2127315,101700.0,101680.0,0.481887]
["bitfinex","BTCUSD",1733415402910,0.2127315,101700.0,101670.0,0.314726]
["bitfinex","BTCUSD",1733415402911,0.00098414,101690.0,101670.0,0.314726]
["bitfinex","BTCUSD",1733415403132,0.31240755,101700.0,101680.0,0.161356]
["bitfinex","BTCUSD",1733415403340,0.35740755,101700.0,101680.0,0.161348]
["bitfinex","BTCUSD",1733415403547,0.35740755,101700.0,101680.0,0.314696]
["bitfinex","BTCUSD",1733415403978,0.35740755,101700.0,101680.0,0.163348]
["bitfinex","BTCUSD",1733415404420,0.35740755,101700.0,101680.0,0.166348]
["bitfinex","BTCUSD",1733415404641,0.35740755,101700.0,101670.0,0.157361]
["bitfinex","BTCUSD",1733415404860,0.55406455,101700.0,101670.0,0.314722]
["bitfinex","BTCUSD",1733415405097,0.55406455,101700.0,101670.0,0.472083]
["bitfinex","BTCUSD",1733415405513,0.00098414,101690.0,101670.0,0.314722]
["bitfinex","BTCUSD",1733415405731,0.00098414,101690.0,101670.0,0.472085]
["bitfinex","BTCUSD",1733415406404,0.55406455,101700.0,101670.0,0.472085]
["bitfinex","BTCUSD",1733415406595,0.55406455,101700.0,101670.0,0.314722]
["bitfinex","BTCUSD",1733415406871,0.09967605,101690.0,101670.0,0.014]
["bitfinex","BTCUSD",1733415407092,0.29734419,101690.0,101670.0,0.014]
["bitfinex","BTCUSD",1733415407292,0.49403219,101690.0,101670.0,0.007]
["bitfinex","BTCUSD",1733415407502,0.196695,101680.0,101670.0,0.02939197]
["bitfinex","BTCUSD",1733415407727,0.196695,101680.0,101670.0,0.005]
["bitfinex","BTCUSD",1733415407728,0.37427105,101680.0,101670.0,0.005]
["bitfinex","BTCUSD",1733415407950,0.17757605,101680.0,101670.0,0.012]
["bitfinex","BTCUSD",1733415408173,0.0779,101680.0,101670.0,0.164371]
["bitfinex","BTCUSD",1733415408425,0.6735565,101700.0,101670.0,0.164371]
["bitfinex","BTCUSD",1733415408426,0.00098414,101690.0,101670.0,0.319735]
["bitfinex","BTCUSD",1733415408631,0.00098414,101690.0,101670.0,0.319727]
["bitfinex","BTCUSD",1733415409056,0.40870233,101690.0,101670.0,0.005]
["bitfinex","BTCUSD",1733415409286,0.0779,101680.0,101670.0,0.005]
["bitfinex","BTCUSD",1733415409498,0.07888414,101680.0,101670.0,0.005]
["bitfinex","BTCUSD",1733415409741,0.0779,101680.0,101670.0,0.165371]
["bitfinex","BTCUSD",1733415409955,0.00098414,101690.0,101670.0,0.317735]
["bitfinex","BTCUSD",1733415410220,0.00098414,101690.0,101670.0,0.473099]
["bitfinex","BTCUSD",1733415410431,0.004,101690.0,101670.0,0.316728]
["bitfinex","BTCUSD",1733415410667,0.4547895,101700.0,101670.0,0.462257]
["bitfinex","BTCUSD",1733415410900,0.4547895,101700.0,101680.0,0.14752]
["bitfinex","BTCUSD",1733415410901,0.2581315,101700.0,101680.0,0.14752]
["bitfinex","BTCUSD",1733415411305,0.00098414,101690.0,101670.0,0.155526]
["bitfinex","BTCUSD",1733415411517,0.00098414,101690.0,101670.0,0.298056]
["bitfinex","BTCUSD",1733415411754,0.00098414,101690.0,101680.0,0.147521]
["bitfinex","BTCUSD",1733415412030,0.2581315,101700.0,101690.0,0.147507]
["bitfinex","BTCUSD",1733415412267,0.1352315,101700.0,101690.0,0.147507]
["bitfinex","BTCUSD",1733415413730,0.1352315,101700.0,101690.0,0.14849024]
["bitfinex","BTCUSD",1733415413808,0.1352315,101700.0,101690.0,0.4152064]
["bitfinex","BTCUSD",1733415414028,0.1352315,101700.0,101690.0,0.41422316]
["bitfinex","BTCUSD",1733415414233,0.1362315,101700.0,101690.0,0.41422316]
["bitfinex","BTCUSD",1733415414904,0.1362315,101700.0,101690.0,0.51422316]
["bitfinex","BTCUSD",1733415415124,0.1362315,101700.0,101690.0,0.65421863]
["bitfinex","BTCUSD",1733415415563,0.1362315,101700.0,101690.0,0.75721863]
["bitfinex","BTCUSD",1733415415734,0.1023915,101700.0,101690.0,0.75721863]
["bitfinex","BTCUSD",1733415416052,0.02009738,101700.0,101690.0,0.75721863]
["bitfinex","BTCUSD",1733415416272,0.0009598,101720.0,101710.0,0.2]
["bitfinex","BTCUSD",1733415416480,0.0009598,101720.0,101710.0,0.74359416]
["bitfinex","BTCUSD",1733415416481,0.00082641,101720.0,101710.0,0.74359416]
["bitfinex","BTCUSD",1733415416681,3.9e-07,101720.0,101710.0,0.80508963]
["bitfinex","BTCUSD",1733415416916,0.1291669,101760.0,101740.0,0.147434]
["bitfinex","BTCUSD",1733415417146,0.1291669,101760.0,101740.0,0.28167074]
["bitfinex","BTCUSD",1733415417380,0.1291669,101760.0,101740.0,0.30860552]
["bitfinex","BTCUSD",1733415418324,0.1291669,101760.0,101740.0,0.47564563]
["bitfinex","BTCUSD",1733415418325,0.0008669,101760.0,101740.0,0.47564563]
["bitfinex","BTCUSD",1733415418526,0.0008669,101760.0,101740.0,0.28402752]
["bitfinex","BTCUSD",1733415418735,0.0008669,101760.0,101740.0,0.25611005]
["bitfinex","BTCUSD",1733415418995,0.0850346,101750.0,101740.0,0.018]
["bitfinex","BTCUSD",1733415419203,0.13211874,101750.0,101700.0,2.46280689]
["bitfinex","BTCUSD",1733415419487,0.13211874,101750.0,101720.0,0.02872116]
["bitfinex","BTCUSD",1733415419638,0.13211874,101750.0,101720.0,0.39459005]
["bitfinex","BTCUSD",1733415419824,0.13211874,101750.0,101730.0,0.147438]
["bitfinex","BTCUSD",1733415420048,0.13211874,101750.0,101740.0,0.009]
["bitfinex","BTCUSD",1733415420277,0.13111874,101750.0,101730.0,0.34959812]
["bitfinex","BTCUSD",1733415420488,0.13111874,101750.0,101740.0,0.02599696]
["bitfinex","BTCUSD",1733415420700,0.13211874,101750.0,101740.0,0.008]
["bitfinex","BTCUSD",1733415420930,0.74674142,101750.0,101740.0,0.008]
["bitfinex","BTCUSD",1733415421149,0.74674142,101750.0,101690.0,0.16784636]
["bitfinex","BTCUSD",1733415421150,0.29256191,101730.0,101690.0,0.16784636]
["bitfinex","BTCUSD",1733415421486,0.00122896,101720.0,101700.0,0.147492]
["bitfinex","BTCUSD",1733415421681,0.1257,101730.0,101710.0,0.294947]
["bitfinex","BTCUSD",1733415422038,0.42320584,101730.0,101700.0,0.29497]
["bitfinex","BTCUSD",1733415422348,0.46438576,101720.0,101690.0,0.01690502]
["bitfinex","BTCUSD",1733415422570,0.393297,101710.0,101690.0,0.01690502]
["bitfinex","BTCUSD",1733415422776,0.196676,101690.0,101670.0,0.0008669]
["bitfinex","BTCUSD",1733415423019,0.518342,101700.0,101670.0,0.10054295]
["bitfinex","BTCUSD",1733415423227,0.19790524,101690.0,101670.0,0.0008669]
["bitfinex","BTCUSD",1733415423470,0.196695,101680.0,101670.0,0.0008669]
["bitfinex","BTCUSD",1733415423924,0.46323296,101680.0,101670.0,0.0008669]
["bitfinex","BTCUSD",1733415424179,0.54253296,101680.0,101670.0,0.0008669]
["bitfinex","BTCUSD",1733415424417,0.37567105,101680.0,101670.0,0.0008669]
["bitfinex","BTCUSD",1733415424619,0.88615218,101680.0,101670.0,0.0008669]
["bitfinex","BTCUSD",1733415424920,1.05301409,101680.0,101670.0,0.0008669]
["bitfinex","BTCUSD",1733415425081,0.85901409,101680.0,101670.0,0.0008669]
["bitfinex","BTCUSD",1733415425315,0.272653,101650.0,101640.0,0.000867]
["bitfinex","BTCUSD",1733415425779,0.53919096,101650.0,101640.0,0.000867]
["bitfinex","BTCUSD",1733415426025,0.68579096,101650.0,101640.0,0.000867]
["bitfinex","BTCUSD",1733415426264,0.78579096,101650.0,101640.0,0.000867]
["bitfinex","BTCUSD",1733415426535,0.68579096,101650.0,101640.0,0.000867]
["bitfinex","BTCUSD",1733415426949,0.41892905,101650.0,101640.0,0.000867]
["bitfinex","BTCUSD",1733415427174,0.41892905,101650.0,101640.0,0.001867]
["bitfinex","BTCUSD",1733415427175,0.42792905,101650.0,101640.0,0.001867]
["bitfinex","BTCUSD",1733415427421,0.23117605,101650.0,101640.0,0.001867]
["bitfinex","BTCUSD",1733415427663,0.23117605,101650.0,101640.0,0.000867]
["bitfinex","BTCUSD",1733415427664,0.1225,101650.0,101640.0,0.000867]
["bitfinex","BTCUSD",1733415427888,0.009,101650.0,101640.0,0.29750839]
["bitfinex","BTCUSD",1733415428109,0.009,101650.0,101640.0,0.297016]
["bitfinex","BTCUSD",1733415428609,0.016,101650.0,101640.0,0.297016]
["bitfinex","BTCUSD",1733415429164,0.009,101650.0,101640.0,0.297016]
["bitfinex","BTCUSD",1733415429369,0.009,101650.0,101640.0,0.31461508]
["bitfinex","BTCUSD",1733415429501,0.19794461,101670.0,101640.0,0.31361508]
["bitfinex","BTCUSD",1733415429723,0.001,101650.0,101640.0,0.31361508]
["bitfinex","BTCUSD",1733415429948,0.19794461,101670.0,101640.0,0.31361508]
["bitfinex","BTCUSD",1733415430203,0.39466861,101670.0,101640.0,0.31361508]
["bitfinex","BTCUSD",1733415430397,0.001,101650.0,101640.0,0.31761508]
["bitfinex","BTCUSD",1733415430836,0.197753,101650.0,101640.0,0.02646608]
["bitfinex","BTCUSD",1733415431078,0.002,101650.0,101640.0,0.02646608]
["bitfinex","BTCUSD",1733415431309,0.001,101650.0,101640.0,0.17004508]
["bitfinex","BTCUSD",1733415431948,0.19796369,101660.0,101640.0,0.16604508]
["bitfinex","BTCUSD",1733415432222,0.196735,101660.0,101640.0,0.17004508]
["bitfinex","BTCUSD",1733415432425,0.19796469,101660.0,101640.0,0.17004508]
["bitfinex","BTCUSD",1733415432661,0.57807213,101680.0,101640.0,0.17004508]
["bitfinex","BTCUSD",1733415432662,0.317107,101680.0,101650.0,0.147557]
["bitfinex","BTCUSD",1733415432899,0.00122959,101670.0,101640.0,0.26971313]
["bitfinex","BTCUSD",1733415433131,0.22007605,101680.0,101650.0,0.14804813]
["bitfinex","BTCUSD",1733415433338,0.22007605,101680.0,101660.0,0.14755]
["bitfinex","BTCUSD",1733415433577,0.22007605,101680.0,101660.0,0.147542]
["bitfinex","BTCUSD",1733415433809,0.22007605,101680.0,101650.0,0.147556]
["bitfinex","BTCUSD",1733415434045,0.41677305,101680.0,101650.0,0.14804701]
["bitfinex","BTCUSD",1733415434252,0.61348005,101680.0,101650.0,0.147555]
["bitfinex","BTCUSD",1733415434472,0.62248005,101680.0,101650.0,0.148555]
["bitfinex","BTCUSD",1733415434702,0.81919205,101680.0,101650.0,0.148555]
["bitfinex","BTCUSD",1733415434892,0.81919205,101680.0,101650.0,0.001]
["bitfinex","BTCUSD",1733415435135,0.62248005,101680.0,101650.0,0.148563]
["bitfinex","BTCUSD",1733415435335,0.62248005,101680.0,101650.0,0.29612]
["bitfinex","BTCUSD",1733415435588,0.62948005,101680.0,101650.0,0.29612]
["bitfinex","BTCUSD",1733415435993,0.1364,101680.0,101660.0,0.14803401]
["bitfinex","BTCUSD",1733415436206,0.016,101680.0,101670.0,0.147536]
["bitfinex","BTCUSD",1733415437101,0.30537205,101680.0,101650.0,0.0018663]
["bitfinex","BTCUSD",1733415437298,0.004,101680.0,101650.0,0.10103436]
["bitfinex","BTCUSD",1733415437577,0.004,101680.0,101660.0,0.147541]
["bitfinex","BTCUSD",1733415437817,0.009,101680.0,101670.0,0.40669999]
["bitfinex","BTCUSD",1733415438043,0.009,101680.0,101670.0,0.50488418]
["bitfinex","BTCUSD",1733415438246,0.01,101680.0,101670.0,0.24721205]
["bitfinex","BTCUSD",1733415438457,0.01,101680.0,101670.0,0.50488418]
["bitfinex","BTCUSD",1733415438870,0.01,101680.0,101670.0,0.24721205]
["bitfinex","BTCUSD",1733415439504,0.00122916,101700.0,101670.0,0.24721205]
["bitfinex","BTCUSD",1733415439719,0.39455416,101700.0,101670.0,0.24721205]
["bitfinex","BTCUSD",1733415439962,0.081,101690.0,101660.0,0.301084]
["bitfinex","BTCUSD",1733415440248,0.277676,101690.0,101660.0,0.54230205]
["bitfinex","BTCUSD",1733415440369,0.277676,101690.0,101670.0,0.009]
["bitfinex","BTCUSD",1733415440370,0.001,101680.0,101670.0,0.009]
["bitfinex","BTCUSD",1733415440661,0.002,101680.0,101670.0,0.018]
["bitfinex","BTCUSD",1733415441060,0.474363,101690.0,101660.0,0.23738205]
["bitfinex","BTCUSD",1733415441328,0.671052,101690.0,101670.0,0.003]
["bitfinex","BTCUSD",1733415441572,0.475363,101690.0,101670.0,0.003]
["bitfinex","BTCUSD",1733415442002,0.719652,101690.0,101670.0,0.003]
["bitfinex","BTCUSD",1733415442210,0.326276,101690.0,101670.0,0.003]
["bitfinex","BTCUSD",1733415442449,0.00122935,101680.0,101670.0,0.003]
["bitfinex","BTCUSD",1733415442677,0.00122935,101680.0,101660.0,0.02476298]
["bitfinex","BTCUSD",1733415442678,0.19792435,101680.0,101660.0,0.02476298]
["bitfinex","BTCUSD",1733415442852,0.09967605,101670.0,101660.0,0.009]
["bitfinex","BTCUSD",1733415443068,0.29639005,101670.0,101660.0,0.009]
["bitfinex","BTCUSD",1733415443254,0.393405,101680.0,101660.0,0.009]
["bitfinex","BTCUSD",1733415443504,0.527977,101690.0,101650.0,0.27679632]
["bitfinex","BTCUSD",1733415443744,0.82434305,101690.0,101660.0,0.27542]
["bitfinex","BTCUSD",1733415443953,0.82534305,101690.0,101660.0,0.137707]
["bitfinex","BTCUSD",1733415444171,0.00122949,101680.0,101660.0,0.137707]
["bitfinex","BTCUSD",1733415444398,0.19792549,101680.0,101650.0,0.2918959]
["bitfinex","BTCUSD",1733415444637,0.001,101670.0,101660.0,0.009]
["bitfinex","BTCUSD",1733415445698,0.10190554,101670.0,101660.0,0.009]
["bitfinex","BTCUSD",1733415445981,0.0486,101660.0,101650.0,0.0008663]
["bitfinex","BTCUSD",1733415446165,0.2465637,101660.0,101650.0,0.0008663]
["bitfinex","BTCUSD",1733415446369,0.245334,101660.0,101650.0,0.0008663]
["bitfinex","BTCUSD",1733415447256,0.442068,101660.0,101630.0,0.10459003]
["bitfinex","BTCUSD",1733415447471,0.451068,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1733415447690,0.451068,101660.0,101630.0,0.34490411]
["bitfinex","BTCUSD",1733415447996,0.452068,101660.0,101630.0,0.49835537]
["bitfinex","BTCUSD",1733415448216,0.01,101660.0,101650.0,0.000867]
["bitfinex","BTCUSD",1733415448428,0.01,101660.0,101650.0,0.138594]
["bitfinex","BTCUSD",1733415448656,0.009,101660.0,101650.0,0.2387622]
["bitfinex","BTCUSD",1733415448872,0.014,101660.0,101650.0,0.23927005]
["bitfinex","BTCUSD",1733415449307,0.019,101660.0,101650.0,0.23927005]
["bitfinex","BTCUSD",1733415449541,0.005,101660.0,101650.0,0.23927005]
["bitfinex","BTCUSD",1733415449741,0.006,101660.0,101650.0,0.24627005]
["bitfinex","BTCUSD",1733415450228,0.001,101660.0,101650.0,0.24527005]
["bitfinex","BTCUSD",1733415450633,0.001,101660.0,101650.0,0.24827005]
["bitfinex","BTCUSD",1733415451070,0.047034,101680.0,101660.0,0.255747]
["bitfinex","BTCUSD",1733415451263,0.047034,101680.0,101660.0,0.255742]
["bitfinex","BTCUSD",1733415451489,0.047034,101680.0,101660.0,0.383613]
["bitfinex","BTCUSD",1733415451702,0.001734,101680.0,101670.0,0.127864]
["bitfinex","BTCUSD",1733415452395,0.001734,101680.0,101670.0,0.38553613]
["bitfinex","BTCUSD",1733415452603,0.001734,101680.0,101660.0,0.255742]
["bitfinex","BTCUSD",1733415452850,0.279429,101680.0,101650.0,0.12545724]
["bitfinex","BTCUSD",1733415453135,0.001,101660.0,101650.0,0.3907111]
["bitfinex","BTCUSD",1733415453355,0.001,101660.0,101650.0,0.63889137]
["bitfinex","BTCUSD",1733415453589,0.001,101660.0,101650.0,0.62989137]
["bitfinex","BTCUSD",1733415453790,0.001,101660.0,101650.0,0.37221924]
["bitfinex","BTCUSD",1733415453995,0.001734,101680.0,101660.0,0.127876]
["bitfinex","BTCUSD",1733415454199,0.001734,101680.0,101660.0,0.256747]
["bitfinex","BTCUSD",1733415454429,0.001734,101680.0,101670.0,0.127864]
["bitfinex","BTCUSD",1733415455937,0.001734,101680.0,101670.0,0.39460911]
["bitfinex","BTCUSD",1733415456165,0.001734,101680.0,101670.0,0.22754005]
["bitfinex","BTCUSD",1733415456842,0.001734,101680.0,101670.0,0.22854005]
["bitfinex","BTCUSD",1733415457242,0.001734,101680.0,101670.0,0.22754005]
["bitfinex","BTCUSD",1733415457691,0.002734,101680.0,101670.0,0.23654005]
["bitfinex","BTCUSD",1733415457913,0.003734,101680.0,101670.0,0.24554005]
["bitfinex","BTCUSD",1733415458220,0.003734,101680.0,101670.0,0.018]
["bitfinex","BTCUSD",1733415458642,0.37560505,101680.0,101670.0,0.009]
["bitfinex","BTCUSD",1733415458843,0.51932427,101680.0,101670.0,0.009]
["bitfinex","BTCUSD",1733415459065,0.125034,101680.0,101670.0,0.009]
["bitfinex","BTCUSD",1733415459275,0.002734,101680.0,101670.0,0.136864]
["bitfinex","BTCUSD",1733415459486,0.001734,101680.0,101670.0,0.127864]
["bitfinex","BTCUSD",1733415459716,0.001734,101680.0,101670.0,0.005]
["bitfinex","BTCUSD",1733415459900,0.001734,101680.0,101670.0,0.132864]
["bitfinex","BTCUSD",1733415460336,0.001734,101680.0,101670.0,0.127864]
["bitfinex","BTCUSD",1733415460537,0.002734,101680.0,101670.0,0.137864]
["bitfinex","BTCUSD",1733415460813,0.001734,101680.0,101670.0,0.128864]
["bitfinex","BTCUSD",1733415461025,0.001734,101680.0,101670.0,0.29793306]
["bitfinex","BTCUSD",1733415461279,0.31835723,101700.0,101670.0,0.268556]
["bitfinex","BTCUSD",1733415461482,0.0017326,101740.0,101710.0,0.137633]
["bitfinex","BTCUSD",1733415461676,0.29798865,101740.0,101710.0,0.27527]
["bitfinex","BTCUSD",1733415461937,0.10140865,101740.0,101710.0,0.44332413]
["bitfinex","BTCUSD",1733415462144,0.10140865,101740.0,101720.0,0.27623104]
["bitfinex","BTCUSD",1733415462145,0.0017326,101740.0,101720.0,0.27623104]
["bitfinex","BTCUSD",1733415462337,0.0017326,101740.0,101720.0,0.27622904]
["bitfinex","BTCUSD",1733415462579,0.0017326,101740.0,101730.0,0.137619]
["bitfinex","BTCUSD",1733415463215,0.0017326,101740.0,101730.0,0.40436411]
["bitfinex","BTCUSD",1733415463677,0.0017326,101740.0,101730.0,0.40829511]
["bitfinex","BTCUSD",1733415463964,0.0037326,101740.0,101730.0,0.40829511]
["bitfinex","BTCUSD",1733415464151,0.0008669,101770.0,101760.0,0.237578]
["bitfinex","BTCUSD",1733415464152,9e-07,101770.0,101760.0,0.237578]
["bitfinex","BTCUSD",1733415464375,9e-07,101790.0,101780.0,0.284651]
["bitfinex","BTCUSD",1733415464685,0.0090437,101800.0,101790.0,0.1]
["bitfinex","BTCUSD",1733415464847,0.00020857,101820.0,101790.0,3.05658363]
["bitfinex","BTCUSD",1733415465109,0.00020857,101820.0,101810.0,0.39450607]
["bitfinex","BTCUSD",1733415465322,0.00020857,101820.0,101800.0,0.137523]
["bitfinex","BTCUSD",1733415465519,0.00020857,101820.0,101800.0,0.53203407]
["bitfinex","BTCUSD",1733415465729,0.00020857,101820.0,101800.0,0.53300928]
["bitfinex","BTCUSD",1733415466174,0.00020857,101820.0,101810.0,0.25699507]
["bitfinex","BTCUSD",1733415466360,0.00020857,101820.0,101810.0,0.35667112]
["bitfinex","BTCUSD",1733415466571,0.00020857,101820.0,101810.0,0.39450607]
["bitfinex","BTCUSD",1733415467075,0.00120857,101820.0,101810.0,0.3942606]
["bitfinex","BTCUSD",1733415467242,0.00110857,101820.0,101800.0,0.03731732]
["bitfinex","BTCUSD",1733415467498,0.09978462,101820.0,101800.0,0.146524]
["bitfinex","BTCUSD",1733415467705,0.1824326,101850.0,101810.0,0.3942556]
["bitfinex","BTCUSD",1733415467923,0.001,101820.0,101810.0,0.145506]
["bitfinex","BTCUSD",1733415468158,0.001,101820.0,101810.0,0.24518205]
["bitfinex","BTCUSD",1733415468382,0.001,101820.0,101810.0,0.25418205]
["bitfinex","BTCUSD",1733415469274,0.00073774,101840.0,101810.0,0.64043365]
["bitfinex","BTCUSD",1733415469541,0.09967605,101830.0,101810.0,0.009]
["bitfinex","BTCUSD",1733415469701,0.00073774,101820.0,101790.0,0.2567496]
["bitfinex","BTCUSD",1733415469913,0.10041379,101820.0,101790.0,0.3942776]
["bitfinex","BTCUSD",1733415470141,0.00073774,101820.0,101800.0,0.3942726]
["bitfinex","BTCUSD",1733415470347,0.00073774,101820.0,101810.0,0.007]
["bitfinex","BTCUSD",1733415470801,0.00073774,101820.0,101810.0,0.002]
["bitfinex","BTCUSD",1733415470942,0.00073774,101830.0,101800.0,0.6398236]
["bitfinex","BTCUSD",1733415471221,0.10041379,101830.0,101800.0,0.255381]
["bitfinex","BTCUSD",1733415471602,0.29681879,101830.0,101800.0,0.12769]
["bitfinex","BTCUSD",1733415472023,0.29681879,101830.0,101790.0,0.25841]
["bitfinex","BTCUSD",1733415472267,0.34310105,101820.0,101790.0,0.003]
["bitfinex","BTCUSD",1733415472542,0.71843705,101820.0,101780.0,0.29453675]
["bitfinex","BTCUSD",1733415472766,0.00073774,101810.0,101780.0,0.29453375]
["bitfinex","BTCUSD",1733415472931,0.10041379,101810.0,101780.0,0.29453375]
["bitfinex","BTCUSD",1733415473187,0.29685879,101810.0,101790.0,0.0017314]
["bitfinex","BTCUSD",1733415473394,0.49331479,101810.0,101790.0,0.0017314]
["bitfinex","BTCUSD",1733415473623,0.29685879,101810.0,101790.0,0.0017314]
["bitfinex","BTCUSD",1733415473834,0.10041379,101810.0,101790.0,0.0017314]
["bitfinex","BTCUSD",1733415474052,0.29685979,101810.0,101790.0,0.0017314]
["bitfinex","BTCUSD",1733415474282,0.10041379,101810.0,101790.0,0.0017314]
["bitfinex","BTCUSD",1733415474478,0.10041379,101810.0,101790.0,0.2571574]
["bitfinex","BTCUSD",1733415474771,0.10341379,101810.0,101790.0,0.1294444]
["bitfinex","BTCUSD",1733415474976,0.10041379,101810.0,101790.0,0.1294444]
["bitfinex","BTCUSD",1733415475148,0.10041379,101810.0,101790.0,0.0017314]
["bitfinex","BTCUSD",1733415475787,0.00073774,101810.0,101790.0,0.0017314]
["bitfinex","BTCUSD",1733415476041,0.1267657,101820.0,101800.0,0.127701]
["bitfinex","BTCUSD",1733415476275,0.01,101810.0,101800.0,0.5121446]
["bitfinex","BTCUSD",1733415476697,0.01,101810.0,101800.0,0.61182065]
["bitfinex","BTCUSD",1733415477924,0.0008657,101820.0,101810.0,0.127688]
["bitfinex","BTCUSD",1733415477930,0.0188657,101820.0,101810.0,0.38541967]
["bitfinex","BTCUSD",1733415477937,0.0098657,101820.0,101810.0,0.3844376]
["bitfinex","BTCUSD",1733415478284,0.0098657,101820.0,101810.0,0.41021131]
["bitfinex","BTCUSD",1733415478736,0.0008657,101820.0,101810.0,0.48411365]
["bitfinex","BTCUSD",1733415478952,0.0008657,101820.0,101810.0,0.50988736]
["bitfinex","BTCUSD",1733415479383,0.0008657,101820.0,101810.0,0.70988736]
["bitfinex","BTCUSD",1733415479592,0.0018657,101820.0,101810.0,0.79898736]
["bitfinex","BTCUSD",1733415479859,0.0018657,101820.0,101810.0,0.79798736]
["bitfinex","BTCUSD",1733415480051,0.0018657,101820.0,101810.0,0.69722739]
["bitfinex","BTCUSD",1733415480260,0.0028657,101820.0,101810.0,0.70087246]
["bitfinex","BTCUSD",1733415480508,0.0028657,101820.0,101810.0,0.61626686]
["bitfinex","BTCUSD",1733415480728,0.0028657,101820.0,101810.0,0.53616686]
["bitfinex","BTCUSD",1733415481198,0.0028657,101820.0,101810.0,0.43649081]
["bitfinex","BTCUSD",1733415481841,0.0028657,101820.0,101810.0,0.17974121]
["bitfinex","BTCUSD",1733415482076,0.0018657,101820.0,101810.0,0.42849081]
["bitfinex","BTCUSD",1733415482505,0.0028657,101820.0,101810.0,0.43649081]
["bitfinex","BTCUSD",1733415482701,0.0028657,101820.0,101810.0,0.17974121]
["bitfinex","BTCUSD",1733415482941,0.10154175,101820.0,101810.0,0.0233944]
["bitfinex","BTCUSD",1733415483183,0.33676077,101820.0,101810.0,0.008]
["bitfinex","BTCUSD",1733415483396,0.33702303,101820.0,101810.0,0.017]
["bitfinex","BTCUSD",1733415483621,0.29896675,101820.0,101810.0,0.017]
["bitfinex","BTCUSD",1733415484132,0.29796675,101820.0,101810.0,0.008]
["bitfinex","BTCUSD",1733415484356,0.29796675,101820.0,101810.0,0.009]
["bitfinex","BTCUSD",1733415484357,0.10854175,101820.0,101810.0,0.009]
["bitfinex","BTCUSD",1733415484547,0.0088657,101820.0,101810.0,0.009]
["bitfinex","BTCUSD",1733415484769,0.00960344,101820.0,101810.0,0.146511]
["bitfinex","BTCUSD",1733415484992,0.00860344,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1733415485590,0.10827949,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1733415485817,0.38307364,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1733415486028,0.30396675,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1733415486289,0.10054175,101820.0,101790.0,0.41239015]
["bitfinex","BTCUSD",1733415486512,0.11027949,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1733415486719,0.11027949,101820.0,101790.0,0.01713124]
["bitfinex","BTCUSD",1733415486939,0.19718274,101810.0,101790.0,0.01713124]
["bitfinex","BTCUSD",1733415487146,0.39363574,101810.0,101790.0,0.01713124]
["bitfinex","BTCUSD",1733415487386,0.09967605,101800.0,101790.0,0.01713124]
["bitfinex","BTCUSD",1733415487622,0.14957605,101810.0,101790.0,0.01713124]
["bitfinex","BTCUSD",1733415487855,0.0499,101810.0,101790.0,0.4123912]
["bitfinex","BTCUSD",1733415488057,0.0499,101810.0,101790.0,0.29220324]
["bitfinex","BTCUSD",1733415488272,0.0569,101810.0,101790.0,0.29320324]
["bitfinex","BTCUSD",1733415488732,0.05763774,101810.0,101790.0,0.15566624]
["bitfinex","BTCUSD",1733415488951,0.05763774,101810.0,101790.0,0.15766624]
["bitfinex","BTCUSD",1733415489176,0.05763774,101810.0,101790.0,0.02013124]
["bitfinex","BTCUSD",1733415489624,0.05063774,101810.0,101790.0,0.01913124]
["bitfinex","BTCUSD",1733415489853,0.00073774,101800.0,101790.0,0.02013124]
["bitfinex","BTCUSD",1733415490092,0.05063774,101810.0,101790.0,0.02013124]
["bitfinex","BTCUSD",1733415490352,0.0499,101810.0,101790.0,0.15766124]
["bitfinex","BTCUSD",1733415490554,0.0499,101810.0,101790.0,0.2930092]
["bitfinex","BTCUSD",1733415490753,0.0499,101810.0,101790.0,0.1554792]
["bitfinex","BTCUSD",1733415490963,0.05063774,101810.0,101790.0,0.1554792]
["bitfinex","BTCUSD",1733415491168,0.05063774,101810.0,101790.0,0.2930102]
["bitfinex","BTCUSD",1733415491414,0.05063774,101810.0,101790.0,0.1554792]
["bitfinex","BTCUSD",1733415491927,0.05063774,101810.0,101790.0,0.0159502]
["bitfinex","BTCUSD",1733415492325,0.05063774,101810.0,101790.0,0.0179502]
["bitfinex","BTCUSD",1733415492515,0.00073774,101800.0,101790.0,0.0179502]
["bitfinex","BTCUSD",1733415492754,0.0008657,101820.0,101790.0,0.5222082]
["bitfinex","BTCUSD",1733415492963,0.0008657,101820.0,101800.0,0.3696992]
["bitfinex","BTCUSD",1733415493236,0.0008657,101820.0,101810.0,0.368716]
["bitfinex","BTCUSD",1733415493412,0.0008657,101820.0,101810.0,0.46839205]
["bitfinex","BTCUSD",1733415494036,0.0038657,101820.0,101810.0,0.46839205]
["bitfinex","BTCUSD",1733415494241,0.0008657,101820.0,101810.0,0.46839205]
["bitfinex","BTCUSD",1733415494461,0.0008657,101820.0,101810.0,0.38706537]
["bitfinex","BTCUSD",1733415494671,0.001,101820.0,101810.0,0.53357637]
["bitfinex","BTCUSD",1733415494902,0.001,101820.0,101810.0,0.38369805]
["bitfinex","BTCUSD",1733415495088,0.001,101820.0,101810.0,0.56329805]
["bitfinex","BTCUSD",1733415495529,0.0017326,101850.0,101830.0,0.28735932]
["bitfinex","BTCUSD",1733415495747,0.00247034,101850.0,101830.0,0.137481]
["bitfinex","BTCUSD",1733415495944,0.00247034,101850.0,101830.0,0.14987832]
["bitfinex","BTCUSD",1733415496181,0.0017326,101850.0,101820.0,0.50695242]
["bitfinex","BTCUSD",1733415496392,0.0017326,101850.0,101820.0,0.46815962]
["bitfinex","BTCUSD",1733415496603,0.0017326,101850.0,101840.0,0.36846357]
["bitfinex","BTCUSD",1733415496823,0.0017326,101850.0,101840.0,0.13747]
["bitfinex","BTCUSD",1733415497032,0.0017326,101850.0,101840.0,0.46813962]
["bitfinex","BTCUSD",1733415497274,0.0017326,101850.0,101840.0,0.23714605]
["bitfinex","BTCUSD",1733415497486,0.0037326,101850.0,101840.0,0.23714605]
["bitfinex","BTCUSD",1733415497709,0.0027326,101850.0,101840.0,0.23714605]
["bitfinex","BTCUSD",1733415497936,0.0017326,101850.0,101840.0,0.23714605]
["bitfinex","BTCUSD",1733415498405,0.0017326,101850.0,101840.0,0.24214605]
["bitfinex","BTCUSD",1733415499137,0.0017326,101850.0,101840.0,0.47913962]
["bitfinex","BTCUSD",1733415499480,0.0017326,101850.0,101840.0,0.24814605]
["bitfinex","BTCUSD",1733415500352,0.0017326,101850.0,101840.0,0.011]
["bitfinex","BTCUSD",1733415500573,0.0017326,101850.0,101840.0,0.138651]
["bitfinex","BTCUSD",1733415500814,0.0017326,101850.0,101840.0,0.46932062]
["bitfinex","BTCUSD",1733415502327,0.12120996,101890.0,101840.0,0.46932062]
["bitfinex","BTCUSD",1733415502328,0.3167541,101890.0,101860.0,0.255245]
["bitfinex","BTCUSD",1733415502547,0.41643515,101890.0,101860.0,0.255245]
["bitfinex","BTCUSD",1733415502765,0.41643515,101890.0,101870.0,0.127612]
["bitfinex","BTCUSD",1733415502766,0.22014015,101890.0,101870.0,0.127612]
["bitfinex","BTCUSD",1733415502991,0.12015414,101890.0,101880.0,0.35859457]
["bitfinex","BTCUSD",1733415503228,0.0150483,101900.0,101890.0,0.127588]
["bitfinex","BTCUSD",1733415503475,0.0150483,101900.0,101890.0,0.35858157]
["bitfinex","BTCUSD",1733415504161,0.0150483,101900.0,101890.0,0.45825762]
["bitfinex","BTCUSD",1733415504540,0.0210483,101900.0,101890.0,0.45925762]
["bitfinex","BTCUSD",1733415504959,0.0150483,101900.0,101890.0,0.48398013]
["bitfinex","BTCUSD",1733415505649,0.0150483,101900.0,101890.0,0.45825762]
["bitfinex","BTCUSD",1733415505860,0.0160483,101900.0,101890.0,0.45825762]
["bitfinex","BTCUSD",1733415506340,0.0160483,101900.0,101880.0,0.6330368]
["bitfinex","BTCUSD",1733415506568,0.0160483,101900.0,101880.0,0.60511885]
["bitfinex","BTCUSD",1733415506774,0.0160483,101900.0,101890.0,0.35858157]
["bitfinex","BTCUSD",1733415508313,0.0170483,101900.0,101880.0,0.6330358]
["bitfinex","BTCUSD",1733415508547,0.0170483,101900.0,101890.0,0.35858157]
["bitfinex","BTCUSD",1733415508798,0.0179139,101900.0,101890.0,0.35858157]
["bitfinex","BTCUSD",1733415509218,0.0169139,101900.0,101890.0,0.35858157]
["bitfinex","BTCUSD",1733415509651,0.0159139,101900.0,101890.0,0.35858157]
["bitfinex","BTCUSD",1733415510096,0.0159139,101900.0,101890.0,0.127588]
["bitfinex","BTCUSD",1733415510532,0.0169139,101900.0,101880.0,0.37412528]
["bitfinex","BTCUSD",1733415510817,0.0179139,101900.0,101890.0,0.127588]
["bitfinex","BTCUSD",1733415511046,0.0179139,101900.0,101880.0,0.37705759]
["bitfinex","BTCUSD",1733415511265,0.0179139,101900.0,101880.0,0.02220054]
["bitfinex","BTCUSD",1733415511480,0.0169139,101900.0,101880.0,0.15077196]
["bitfinex","BTCUSD",1733415511684,0.0169139,101900.0,101880.0,0.27836696]
["bitfinex","BTCUSD",1733415511901,0.0159139,101900.0,101880.0,0.27836696]
["bitfinex","BTCUSD",1733415512147,0.0159139,101900.0,101880.0,0.02220054]
["bitfinex","BTCUSD",1733415512148,0.2121879,101900.0,101880.0,0.02220054]
["bitfinex","BTCUSD",1733415512419,0.2874879,101900.0,101870.0,0.25521]
["bitfinex","BTCUSD",1733415512604,0.38716395,101900.0,101870.0,0.25521]
["bitfinex","BTCUSD",1733415512823,0.19088995,101900.0,101880.0,0.002]
["bitfinex","BTCUSD",1733415513051,0.0159139,101900.0,101880.0,0.36059357]
["bitfinex","BTCUSD",1733415513259,0.0159139,101900.0,101890.0,0.35858157]
["bitfinex","BTCUSD",1733415514186,0.0159139,101900.0,101890.0,0.127588]
["bitfinex","BTCUSD",1733415514629,0.0159139,101900.0,101880.0,0.71345162]
["bitfinex","BTCUSD",1733415514855,0.0159139,101900.0,101880.0,0.127594]
["bitfinex","BTCUSD",1733415515541,0.0159139,101900.0,101880.0,0.255194]
["bitfinex","BTCUSD",1733415515978,0.0159139,101900.0,101880.0,0.127594]
["bitfinex","BTCUSD",1733415516403,0.0159139,101900.0,101880.0,0.27517652]
["bitfinex","BTCUSD",1733415516850,0.0169139,101900.0,101880.0,0.27517652]
["bitfinex","BTCUSD",1733415517297,0.0159139,101900.0,101890.0,0.127588]
["bitfinex","BTCUSD",1733415517707,0.0159139,101900.0,101880.0,0.50617009]
["bitfinex","BTCUSD",1733415517708,0.0159139,101900.0,101880.0,0.50816909]
["bitfinex","BTCUSD",1733415517942,0.0159139,101900.0,101890.0,0.35956289]
["bitfinex","BTCUSD",1733415518153,0.0159139,101900.0,101890.0,0.37687976]
["bitfinex","BTCUSD",1733415518604,0.0169139,101900.0,101890.0,0.37687976]
["bitfinex","BTCUSD",1733415519274,0.0179139,101900.0,101890.0,0.37687976]
["bitfinex","BTCUSD",1733415519951,0.0008672,101920.0,101900.0,0.255134]
["bitfinex","BTCUSD",1733415520157,0.0008672,101920.0,101910.0,0.25027277]
["bitfinex","BTCUSD",1733415520358,0.0008672,101920.0,101910.0,0.37685476]
["bitfinex","BTCUSD",1733415521330,0.0018672,101920.0,101910.0,0.37685476]
["bitfinex","BTCUSD",1733415521724,0.0018672,101920.0,101910.0,0.22723905]
["bitfinex","BTCUSD",1733415521986,0.0018672,101920.0,101910.0,0.37685476]
["bitfinex","BTCUSD",1733415522174,0.0018672,101920.0,101910.0,0.22723905]
["bitfinex","BTCUSD",1733415522413,0.0018672,101920.0,101910.0,0.38385476]
["bitfinex","BTCUSD",1733415522826,0.0008672,101920.0,101910.0,0.23423905]
["bitfinex","BTCUSD",1733415523033,0.0008672,101920.0,101910.0,0.25357553]
["bitfinex","BTCUSD",1733415523278,0.0008672,101920.0,101910.0,0.25857553]
["bitfinex","BTCUSD",1733415523446,0.0008672,101920.0,101910.0,0.15889948]
["bitfinex","BTCUSD",1733415524554,0.0008672,101920.0,101910.0,0.16871248]
["bitfinex","BTCUSD",1733415525189,0.0008672,101920.0,101910.0,0.03133648]
["bitfinex","BTCUSD",1733415525402,0.0008672,101920.0,101910.0,0.05084642]
["bitfinex","BTCUSD",1733415525628,0.0008672,101920.0,101910.0,0.03133648]
["bitfinex","BTCUSD",1733415525840,0.0008672,101920.0,101910.0,0.16871248]
["bitfinex","BTCUSD",1733415526249,0.0008672,101920.0,101910.0,0.03133648]
["bitfinex","BTCUSD",1733415526719,0.0008672,101920.0,101910.0,0.16871248]
["bitfinex","BTCUSD",1733415527289,0.0008672,101920.0,101910.0,0.03133648]
["bitfinex","BTCUSD",1733415527505,0.0008672,101920.0,101910.0,0.16871248]
["bitfinex","BTCUSD",1733415527709,0.0008672,101920.0,101900.0,0.27718471]
["bitfinex","BTCUSD",1733415527914,0.0008672,101920.0,101900.0,0.37686076]
["bitfinex","BTCUSD",1733415528145,0.0008672,101920.0,101900.0,0.51423976]
["bitfinex","BTCUSD",1733415528557,0.0008672,101920.0,101910.0,0.137376]
["bitfinex","BTCUSD",1733415528962,0.0008672,101920.0,101900.0,0.65162176]
["bitfinex","BTCUSD",1733415529187,0.0008672,101920.0,101900.0,0.01931954]
["bitfinex","BTCUSD",1733415529414,0.0008672,101920.0,101910.0,0.14961571]
["bitfinex","BTCUSD",1733415529663,0.0008672,101920.0,101910.0,0.38764897]
["bitfinex","BTCUSD",1733415529921,0.0018672,101920.0,101910.0,0.38666776]
["bitfinex","BTCUSD",1733415530158,0.0018672,101920.0,101910.0,0.49249084]
["bitfinex","BTCUSD",1733415530345,0.0008672,101920.0,101910.0,0.64210655]
["bitfinex","BTCUSD",1733415530560,0.0008672,101920.0,101910.0,0.49249084]
["bitfinex","BTCUSD",1733415530787,0.0018672,101920.0,101910.0,0.53872684]
["bitfinex","BTCUSD",1733415531267,0.0018672,101920.0,101910.0,0.51520376]
["bitfinex","BTCUSD",1733415531475,0.0018672,101920.0,101910.0,0.50620376]
["bitfinex","BTCUSD",1733415531689,0.0008672,101920.0,101910.0,0.46696776]
["bitfinex","BTCUSD",1733415531947,0.0018672,101920.0,101910.0,0.47596776]
["bitfinex","BTCUSD",1733415532569,0.0018672,101920.0,101910.0,0.40366776]
["bitfinex","BTCUSD",1733415532570,0.0028672,101920.0,101910.0,0.40366776]
["bitfinex","BTCUSD",1733415533225,0.0018672,101920.0,101910.0,0.39566776]
["bitfinex","BTCUSD",1733415533435,0.0028672,101920.0,101910.0,0.40466776]
["bitfinex","BTCUSD",1733415534150,0.0008672,101920.0,101910.0,0.38666776]
["bitfinex","BTCUSD",1733415534288,0.0018672,101920.0,101910.0,0.41454626]
["bitfinex","BTCUSD",1733415534922,0.0018672,101920.0,101910.0,0.43375576]
["bitfinex","BTCUSD",1733415535116,0.0018672,101920.0,101910.0,0.44275576]
["bitfinex","BTCUSD",1733415535356,0.0018672,101920.0,101910.0,0.43375576]
["bitfinex","BTCUSD",1733415535568,0.0018672,101920.0,101910.0,0.44275576]
["bitfinex","BTCUSD",1733415536002,0.0008672,101930.0,101920.0,0.137362]
["bitfinex","BTCUSD",1733415536218,0.0008672,101930.0,101920.0,0.38763461]
["bitfinex","BTCUSD",1733415536461,0.0008672,101930.0,101920.0,0.53626947]
["bitfinex","BTCUSD",1733415536658,0.0008659,101960.0,101950.0,0.28693771]
["bitfinex","BTCUSD",1733415536866,0.0008659,101960.0,101930.0,0.28695771]
["bitfinex","BTCUSD",1733415537141,0.0008659,101960.0,101930.0,0.137339]
["bitfinex","BTCUSD",1733415537337,0.0761,101950.0,101930.0,0.23799394]
["bitfinex","BTCUSD",1733415537538,0.0761,101950.0,101930.0,0.38760965]
["bitfinex","BTCUSD",1733415537777,0.0761,101950.0,101940.0,0.137335]
["bitfinex","BTCUSD",1733415538003,0.0008659,101960.0,101950.0,0.137322]
["bitfinex","BTCUSD",1733415538405,0.0008659,101960.0,101950.0,0.13830275]
["bitfinex","BTCUSD",1733415538608,0.0008659,101960.0,101950.0,0.137322]
["bitfinex","BTCUSD",1733415539054,0.0008659,101960.0,101950.0,0.140322]
["bitfinex","BTCUSD",1733415539693,0.1008659,101960.0,101940.0,0.09967605]
["bitfinex","BTCUSD",1733415539906,0.1008659,101960.0,101950.0,0.006]
["bitfinex","BTCUSD",1733415540361,0.1008659,101960.0,101950.0,0.137322]
["bitfinex","BTCUSD",1733415540560,0.0008659,101960.0,101950.0,0.29193771]
["bitfinex","BTCUSD",1733415540769,0.0008659,101960.0,101950.0,0.39161376]
["bitfinex","BTCUSD",1733415541207,0.0008659,101960.0,101950.0,0.137322]
["bitfinex","BTCUSD",1733415541692,0.0008659,101960.0,101950.0,0.29593771]
["bitfinex","BTCUSD",1733415541898,0.0008659,101960.0,101950.0,0.29893771]
["bitfinex","BTCUSD",1733415542166,0.0008659,101960.0,101950.0,0.30793771]
["bitfinex","BTCUSD",1733415542355,0.0873659,101970.0,101950.0,0.42263671]
["bitfinex","BTCUSD",1733415542591,0.04,101980.0,101960.0,0.26730771]
["bitfinex","BTCUSD",1733415542791,0.0873659,101970.0,101950.0,0.52671271]
["bitfinex","BTCUSD",1733415543045,0.0873659,101970.0,101960.0,0.117693]
["bitfinex","BTCUSD",1733415543512,0.0873659,101970.0,101950.0,0.52671171]
["bitfinex","BTCUSD",1733415543680,0.0873659,101970.0,101950.0,0.40301271]
["bitfinex","BTCUSD",1733415543878,0.0873659,101970.0,101950.0,0.52071171]
["bitfinex","BTCUSD",1733415544082,0.0873659,101970.0,101950.0,0.50271171]
["bitfinex","BTCUSD",1733415544290,0.1325659,101970.0,101940.0,0.25532599]
["bitfinex","BTCUSD",1733415544493,0.1325659,101970.0,101950.0,0.126703]
["bitfinex","BTCUSD",1733415544704,0.1325659,101970.0,101950.0,0.009]
["bitfinex","BTCUSD",1733415544917,0.1325659,101970.0,101950.0,0.024]
["bitfinex","BTCUSD",1733415545327,0.1325659,101970.0,101950.0,0.018]
["bitfinex","BTCUSD",1733415545753,0.22677605,101970.0,101950.0,0.006]
["bitfinex","BTCUSD",1733415545984,0.0008668,101960.0,101950.0,0.006]
["bitfinex","BTCUSD",1733415546212,0.0873659,101950.0,101940.0,0.42733328]
["bitfinex","BTCUSD",1733415546451,0.0873659,101950.0,101940.0,0.006]
["bitfinex","BTCUSD",1733415546691,0.0873659,101950.0,101940.0,0.27332171]
["bitfinex","BTCUSD",1733415546913,0.0873659,101950.0,101940.0,0.02590967]
["bitfinex","BTCUSD",1733415547619,0.0873659,101950.0,101940.0,0.29324138]
["bitfinex","BTCUSD",1733415547862,0.0008668,101960.0,101940.0,0.62833943]
["bitfinex","BTCUSD",1733415547863,0.0882327,101960.0,101940.0,0.62833943]
["bitfinex","BTCUSD",1733415548078,0.0882327,101960.0,101950.0,0.26830042]
["bitfinex","BTCUSD",1733415548292,0.0882327,101960.0,101950.0,0.36999576]
["bitfinex","BTCUSD",1733415548556,0.01097616,102010.0,101960.0,0.117685]
["bitfinex","BTCUSD",1733415548776,0.09998567,102000.0,101970.0,0.11768]
["bitfinex","BTCUSD",1733415549703,0.29607567,102000.0,101960.0,0.236372]
["bitfinex","BTCUSD",1733415549943,0.196099,101990.0,101960.0,0.118685]
["bitfinex","BTCUSD",1733415550158,0.49188505,101990.0,101960.0,0.001]
["bitfinex","BTCUSD",1733415550408,0.68799405,101990.0,101960.0,0.001]
["bitfinex","BTCUSD",1733415550700,0.49191805,101980.0,101960.0,0.001]
["bitfinex","BTCUSD",1733415550922,0.48191805,101980.0,101960.0,0.001]
["bitfinex","BTCUSD",1733415551220,0.08695763,102010.0,101960.0,0.32491571]
["bitfinex","BTCUSD",1733415551417,0.006,102000.0,101990.0,0.1]
["bitfinex","BTCUSD",1733415551636,0.006,102000.0,101990.0,0.36726671]
["bitfinex","BTCUSD",1733415551870,0.13020962,102020.0,101990.0,0.46694276]
["bitfinex","BTCUSD",1733415552097,0.0493,102020.0,102000.0,0.1]
["bitfinex","BTCUSD",1733415552320,0.0493,102020.0,102000.0,0.099]
["bitfinex","BTCUSD",1733415552797,0.0493,102020.0,102000.0,0.09957738]
["bitfinex","BTCUSD",1733415553042,0.09967605,102010.0,102000.0,0.00057738]
["bitfinex","BTCUSD",1733415553351,0.2405011,102030.0,102000.0,0.00057738]
["bitfinex","BTCUSD",1733415553514,0.09967605,102020.0,102000.0,0.00057738]
["bitfinex","BTCUSD",1733415553862,0.196059,102010.0,102000.0,0.00057738]
["bitfinex","BTCUSD",1733415554028,0.73413205,102020.0,102000.0,0.00057738]
["bitfinex","BTCUSD",1733415554268,0.196059,102010.0,102000.0,0.00057738]
["bitfinex","BTCUSD",1733415554462,0.196059,102010.0,102000.0,0.00157738]
["bitfinex","BTCUSD",1733415554699,0.54707905,102020.0,102000.0,0.00157738]
["bitfinex","BTCUSD",1733415554912,0.54707605,102020.0,102000.0,0.00257738]
["bitfinex","BTCUSD",1733415555132,0.53807605,102020.0,102000.0,0.00057738]
["bitfinex","BTCUSD",1733415555380,0.73413005,102020.0,102000.0,0.00057738]
["bitfinex","BTCUSD",1733415555650,0.006,102010.0,102000.0,0.00257738]
["bitfinex","BTCUSD",1733415555849,0.006,102010.0,102000.0,0.00157738]
["bitfinex","BTCUSD",1733415556047,0.53807605,102020.0,102000.0,0.00157738]
["bitfinex","BTCUSD",1733415556276,0.34202505,102020.0,102000.0,0.00157738]
["bitfinex","BTCUSD",1733415556501,0.61603516,102020.0,102000.0,0.00157738]
["bitfinex","BTCUSD",1733415556719,0.196059,102010.0,102000.0,0.00157738]
["bitfinex","BTCUSD",1733415557248,0.29573505,102010.0,102000.0,0.00157738]
["bitfinex","BTCUSD",1733415557462,0.09967605,102010.0,102000.0,0.00257738]
["bitfinex","BTCUSD",1733415557692,0.25135,102020.0,102000.0,0.00257738]
["bitfinex","BTCUSD",1733415557922,0.09967605,102010.0,102000.0,0.00057738]
["bitfinex","BTCUSD",1733415558140,0.007,102010.0,102000.0,0.00157738]
["bitfinex","BTCUSD",1733415558399,0.00030962,102050.0,102010.0,0.2206]
["bitfinex","BTCUSD",1733415558627,0.392028,102040.0,102010.0,0.32421571]
["bitfinex","BTCUSD",1733415558868,0.29568905,102040.0,102010.0,0.24861571]
["bitfinex","BTCUSD",1733415559092,0.009,102020.0,102010.0,0.36625071]
["bitfinex","BTCUSD",1733415559312,0.009,102020.0,102010.0,0.46592676]
["bitfinex","BTCUSD",1733415559556,0.009,102020.0,102010.0,0.26775025]
["bitfinex","BTCUSD",1733415559778,0.009,102020.0,102010.0,0.38538525]
["bitfinex","BTCUSD",1733415560031,0.009,102020.0,102010.0,0.4850613]
["bitfinex","BTCUSD",1733415560519,0.1485,102050.0,102010.0,0.26775025]
["bitfinex","BTCUSD",1733415560702,0.1485,102050.0,102010.0,0.26875025]
["bitfinex","BTCUSD",1733415560703,0.09967605,102040.0,102010.0,0.26875025]
["bitfinex","BTCUSD",1733415560943,0.09967605,102040.0,102010.0,0.37705071]
["bitfinex","BTCUSD",1733415561165,0.09967605,102040.0,102010.0,0.24861571]
["bitfinex","BTCUSD",1733415561383,0.09967605,102040.0,102010.0,0.24761571]
["bitfinex","BTCUSD",1733415561597,0.09967605,102040.0,102010.0,0.25661571]
["bitfinex","BTCUSD",1733415561814,0.09967605,102040.0,102010.0,0.25861571]
["bitfinex","BTCUSD",1733415562045,0.09967605,102040.0,102010.0,0.24761571]
["bitfinex","BTCUSD",1733415562319,0.09967605,102040.0,102010.0,0.102]
["bitfinex","BTCUSD",1733415562533,0.19967605,102040.0,102010.0,0.003]
["bitfinex","BTCUSD",1733415563233,0.09967605,102040.0,102010.0,0.17835937]
["bitfinex","BTCUSD",1733415563422,0.09967605,102040.0,102000.0,0.38533738]
["bitfinex","BTCUSD",1733415563671,0.09967605,102040.0,102000.0,0.48501343]
["bitfinex","BTCUSD",1733415563890,0.09967605,102040.0,102010.0,0.001]
["bitfinex","BTCUSD",1733415563891,0.19967605,102040.0,102010.0,0.001]
["bitfinex","BTCUSD",1733415564349,0.1,102030.0,102000.0,0.10857738]
["bitfinex","BTCUSD",1733415564587,0.09967605,102020.0,102000.0,0.26189638]
["bitfinex","BTCUSD",1733415565055,0.09967605,102020.0,102000.0,0.01457738]
["bitfinex","BTCUSD",1733415565280,0.09967605,102020.0,102000.0,0.01057738]
["bitfinex","BTCUSD",1733415565481,0.11964366,102020.0,102000.0,0.01057738]
["bitfinex","BTCUSD",1733415565730,0.1,102010.0,102000.0,0.01957738]
["bitfinex","BTCUSD",1733415566048,0.39773505,102010.0,102000.0,0.01057738]
["bitfinex","BTCUSD",1733415566462,0.39773505,102010.0,102000.0,0.01257738]
["bitfinex","BTCUSD",1733415566903,0.39773505,102010.0,102000.0,0.01357738]
["bitfinex","BTCUSD",1733415567112,0.29573505,102010.0,102000.0,0.01757738]
["bitfinex","BTCUSD",1733415568003,0.29573505,102010.0,102000.0,0.01357738]
["bitfinex","BTCUSD",1733415568262,0.29573505,102010.0,101950.0,0.0215396]
["bitfinex","BTCUSD",1733415568263,0.1,101980.0,101950.0,0.0215396]
["bitfinex","BTCUSD",1733415568491,0.09967605,101980.0,101960.0,0.15247978]
["bitfinex","BTCUSD",1733415568725,0.09967605,101980.0,101950.0,0.0017324]
["bitfinex","BTCUSD",1733415569163,0.09967605,101980.0,101950.0,0.13022611]
["bitfinex","BTCUSD",1733415569846,0.10067605,101980.0,101950.0,0.13022611]
["bitfinex","BTCUSD",1733415570308,0.09967605,101980.0,101950.0,0.13022611]
["bitfinex","BTCUSD",1733415570773,0.29579205,101980.0,101950.0,0.13022611]
["bitfinex","BTCUSD",1733415571010,0.29579405,101980.0,101950.0,0.13022611]
["bitfinex","BTCUSD",1733415571279,0.29579405,101980.0,101950.0,0.15827926]
["bitfinex","BTCUSD",1733415571498,0.09967605,101980.0,101950.0,0.43389397]
["bitfinex","BTCUSD",1733415571727,0.09967605,101980.0,101950.0,0.29658197]
["bitfinex","BTCUSD",1733415571956,0.09967605,101980.0,101950.0,0.15925997]
["bitfinex","BTCUSD",1733415572170,0.09967605,101980.0,101950.0,0.16225997]
["bitfinex","BTCUSD",1733415573313,0.29579405,101980.0,101950.0,0.03376626]
["bitfinex","BTCUSD",1733415573513,0.09967605,101980.0,101950.0,0.30938997]
["bitfinex","BTCUSD",1733415573769,0.09967605,101980.0,101950.0,0.17206797]
["bitfinex","BTCUSD",1733415573993,0.09967605,101970.0,101950.0,0.03076626]
["bitfinex","BTCUSD",1733415574210,0.09967605,101970.0,101950.0,0.16408626]
["bitfinex","BTCUSD",1733415574436,0.09967605,101970.0,101950.0,0.16508626]
["bitfinex","BTCUSD",1733415574659,0.09967605,101970.0,101950.0,0.16508826]
["bitfinex","BTCUSD",1733415574899,0.09967605,101970.0,101950.0,0.16408826]
["bitfinex","BTCUSD",1733415575320,0.1002609,101970.0,101950.0,0.03376626]
["bitfinex","BTCUSD",1733415575999,0.2974059,101970.0,101950.0,0.04276626]
["bitfinex","BTCUSD",1733415576221,0.4935519,101970.0,101950.0,0.04276626]
["bitfinex","BTCUSD",1733415576451,0.2974059,101970.0,101950.0,0.04276626]
["bitfinex","BTCUSD",1733415576892,0.1012609,101970.0,101950.0,0.04276626]
["bitfinex","BTCUSD",1733415577146,0.00158485,101970.0,101950.0,0.33055385]
["bitfinex","BTCUSD",1733415577378,0.00158485,101970.0,101960.0,0.28679379]
["bitfinex","BTCUSD",1733415577595,0.00158485,101970.0,101960.0,0.38646984]
["bitfinex","BTCUSD",1733415577810,0.00158485,101970.0,101960.0,0.53595563]
["bitfinex","BTCUSD",1733415578030,0.00158485,101970.0,101960.0,0.38646984]
["bitfinex","BTCUSD",1733415578729,0.00058485,101970.0,101960.0,0.39146984]
["bitfinex","BTCUSD",1733415579015,0.00158485,101970.0,101960.0,0.40046984]
["bitfinex","BTCUSD",1733415579413,0.04780249,102000.0,101970.0,0.137286]
["bitfinex","BTCUSD",1733415579641,0.001,101970.0,101960.0,0.40104469]
["bitfinex","BTCUSD",1733415579858,0.001,101970.0,101960.0,0.01458485]
["bitfinex","BTCUSD",1733415580085,0.001,101970.0,101960.0,0.00958485]
["bitfinex","BTCUSD",1733415580308,0.002,101970.0,101960.0,0.16489285]
["bitfinex","BTCUSD",1733415580544,0.29578405,101990.0,101960.0,0.00958485]
["bitfinex","BTCUSD",1733415580761,0.49189005,101990.0,101960.0,0.00958485]
["bitfinex","BTCUSD",1733415580988,0.68800205,101990.0,101960.0,0.00058485]
["bitfinex","BTCUSD",1733415581284,0.68800205,101990.0,101960.0,0.00858485]
["bitfinex","BTCUSD",1733415581489,0.392234,101980.0,101960.0,0.00858485]
["bitfinex","BTCUSD",1733415581707,0.10054225,101980.0,101960.0,0.00058485]
["bitfinex","BTCUSD",1733415581920,0.10054225,101980.0,101960.0,0.00958485]
["bitfinex","BTCUSD",1733415582867,0.10054225,101980.0,101960.0,0.00058485]
["bitfinex","BTCUSD",1733415583529,0.10054225,101980.0,101960.0,0.00158485]
["bitfinex","BTCUSD",1733415583771,0.29665925,101980.0,101960.0,0.00158485]
["bitfinex","BTCUSD",1733415584003,0.09967605,101970.0,101960.0,0.00058485]
["bitfinex","BTCUSD",1733415584226,0.29581205,101970.0,101960.0,0.00358485]
["bitfinex","BTCUSD",1733415584685,0.29581205,101970.0,101960.0,0.00058485]
["bitfinex","BTCUSD",1733415585186,0.09967605,101970.0,101960.0,0.00358485]
["bitfinex","BTCUSD",1733415585402,0.0008662,101980.0,101950.0,0.28777658]
["bitfinex","BTCUSD",1733415585628,0.00058485,101970.0,101960.0,0.137301]
["bitfinex","BTCUSD",1733415585853,0.00058485,101970.0,101960.0,0.29178679]
["bitfinex","BTCUSD",1733415586076,0.00058485,101970.0,101960.0,0.005]
["bitfinex","BTCUSD",1733415586348,0.00058485,101970.0,101960.0,0.142308]
["bitfinex","BTCUSD",1733415586532,0.00058485,101970.0,101960.0,0.29579379]
["bitfinex","BTCUSD",1733415586756,0.00058485,101970.0,101960.0,0.29079379]
["bitfinex","BTCUSD",1733415586972,0.00058485,101970.0,101960.0,0.39046984]
["bitfinex","BTCUSD",1733415587657,0.00058485,101970.0,101960.0,0.41103829]
["bitfinex","BTCUSD",1733415587875,0.00058485,101970.0,101960.0,0.41903829]
["bitfinex","BTCUSD",1733415588093,0.00058485,101970.0,101960.0,0.50363829]
["bitfinex","BTCUSD",1733415588308,0.00058485,101970.0,101960.0,0.16787645]
["bitfinex","BTCUSD",1733415588522,0.00058485,101970.0,101960.0,0.32734285]
["bitfinex","BTCUSD",1733415588740,0.00058485,101970.0,101960.0,0.32636224]
["bitfinex","BTCUSD",1733415588965,0.00058485,101970.0,101960.0,0.03056845]
["bitfinex","BTCUSD",1733415589201,0.00058485,101970.0,101960.0,0.18903489]
["bitfinex","BTCUSD",1733415589431,0.00058485,101970.0,101960.0,0.32634289]
["bitfinex","BTCUSD",1733415589686,0.00058485,101970.0,101960.0,0.32536224]
["bitfinex","BTCUSD",1733415589905,0.00058485,101970.0,101960.0,0.41903829]
["bitfinex","BTCUSD",1733415590111,0.00058485,101970.0,101960.0,0.42703829]
["bitfinex","BTCUSD",1733415590578,0.00058485,101970.0,101960.0,0.41903829]
["bitfinex","BTCUSD",1733415591026,0.00058485,101970.0,101960.0,0.42503829]
["bitfinex","BTCUSD",1733415591497,0.00058485,101970.0,101960.0,0.41903829]
["bitfinex","BTCUSD",1733415591729,0.00058485,101970.0,101960.0,0.41103829]
["bitfinex","BTCUSD",1733415591951,0.00058485,101970.0,101960.0,0.42403829]
["bitfinex","BTCUSD",1733415592162,0.00058485,101970.0,101960.0,0.41703829]
["bitfinex","BTCUSD",1733415592609,0.00058485,101970.0,101960.0,0.42403829]
["bitfinex","BTCUSD",1733415593326,0.00058485,101970.0,101960.0,0.41803829]
["bitfinex","BTCUSD",1733415593546,0.00145125,101970.0,101960.0,0.42403829]
["bitfinex","BTCUSD",1733415596248,0.00145125,101970.0,101960.0,0.41803829]
["bitfinex","BTCUSD",1733415596691,0.00145125,101970.0,101960.0,0.42603829]
["bitfinex","BTCUSD",1733415597140,0.00145125,101970.0,101960.0,0.41803829]
["bitfinex","BTCUSD",1733415597374,0.00145125,101970.0,101960.0,0.42803829]
["bitfinex","BTCUSD",1733415597617,0.00145125,101970.0,101960.0,0.32936224]
["bitfinex","BTCUSD",1733415597836,0.00145125,101970.0,101960.0,0.18887645]
["bitfinex","BTCUSD",1733415598058,0.00145125,101970.0,101960.0,0.18985709]
["bitfinex","BTCUSD",1733415598336,0.00145125,101970.0,101960.0,0.18887645]
["bitfinex","BTCUSD",1733415599001,0.00145125,101970.0,101960.0,0.05156845]
["bitfinex","BTCUSD",1733415599237,0.1011273,101970.0,101960.0,0.05156845]
["bitfinex","BTCUSD",1733415599492,0.2312273,101970.0,101960.0,0.027]
["bitfinex","BTCUSD",1733415599938,0.67999623,101970.0,101960.0,0.027]
["bitfinex","BTCUSD",1733415600392,0.67999623,101970.0,101960.0,0.019]
["bitfinex","BTCUSD",1733415600604,0.67999623,101970.0,101960.0,0.018]
["bitfinex","BTCUSD",1733415601047,0.67999623,101970.0,101960.0,0.019]
["bitfinex","BTCUSD",1733415601267,0.67999623,101970.0,101960.0,0.01]
["bitfinex","BTCUSD",1733415601494,0.67999623,101970.0,101960.0,0.018]
["bitfinex","BTCUSD",1733415602198,0.57999623,101970.0,101960.0,0.018]
["bitfinex","BTCUSD",1733415602647,0.67999623,101970.0,101960.0,0.018]
["bitfinex","BTCUSD",1733415604467,0.7047984,101970.0,101960.0,0.018]
["bitfinex","BTCUSD",1733415605124,0.4273633,101970.0,101960.0,0.018]
["bitfinex","BTCUSD",1733415605392,0.1495273,101970.0,101960.0,0.018]
["bitfinex","BTCUSD",1733415606269,0.2495273,101970.0,101960.0,0.018]
["bitfinex","BTCUSD",1733415606711,0.4456633,101970.0,101960.0,0.018]
["bitfinex","BTCUSD",1733415607393,0.6276633,101970.0,101960.0,0.018]
["bitfinex","BTCUSD",1733415607650,0.72558252,101970.0,101960.0,0.018]
["bitfinex","BTCUSD",1733415608596,0.1776,101940.0,101920.0,0.01917097]
["bitfinex","BTCUSD",1733415608867,0.09967605,101930.0,101920.0,0.01917097]
["bitfinex","BTCUSD",1733415609058,0.29588905,101930.0,101920.0,0.01917097]
["bitfinex","BTCUSD",1733415609747,0.196238,101920.0,101900.0,0.0017336]
["bitfinex","BTCUSD",1733415609994,0.196238,101920.0,101900.0,0.02622673]
["bitfinex","BTCUSD",1733415609995,0.09967605,101910.0,101900.0,0.02622673]
["bitfinex","BTCUSD",1733415610205,0.00058449,101920.0,101900.0,0.42604422]
["bitfinex","BTCUSD",1733415610440,0.00058449,101920.0,101910.0,0.28789679]
["bitfinex","BTCUSD",1733415610705,0.00058449,101920.0,101910.0,0.28691562]
["bitfinex","BTCUSD",1733415610938,0.00058449,101920.0,101910.0,0.137376]
["bitfinex","BTCUSD",1733415611626,0.00058449,101920.0,101900.0,0.37433231]
["bitfinex","BTCUSD",1733415611870,0.10026054,101920.0,101900.0,0.15854931]
["bitfinex","BTCUSD",1733415612090,0.10026054,101920.0,101910.0,0.009]
["bitfinex","BTCUSD",1733415612091,0.10126054,101920.0,101910.0,0.009]
["bitfinex","BTCUSD",1733415612316,0.00158449,101920.0,101910.0,0.29591562]
["bitfinex","BTCUSD",1733415612543,0.00258449,101920.0,101910.0,0.30491562]
["bitfinex","BTCUSD",1733415612974,0.00058449,101920.0,101910.0,0.28691562]
["bitfinex","BTCUSD",1733415613196,0.00058449,101920.0,101910.0,0.137376]
["bitfinex","BTCUSD",1733415613415,0.00058449,101920.0,101900.0,0.44547493]
["bitfinex","BTCUSD",1733415613638,0.00058449,101920.0,101900.0,0.58285793]
["bitfinex","BTCUSD",1733415613867,0.00158449,101920.0,101910.0,0.137376]
["bitfinex","BTCUSD",1733415614087,0.00158449,101920.0,101910.0,0.2878968]
["bitfinex","BTCUSD",1733415614312,0.00158449,101920.0,101910.0,0.28691562]
["bitfinex","BTCUSD",1733415614576,0.00258449,101920.0,101910.0,0.28691562]
["bitfinex","BTCUSD",1733415614796,0.00158449,101920.0,101910.0,0.28691562]
["bitfinex","BTCUSD",1733415615018,0.00158449,101920.0,101910.0,0.29591562]
["bitfinex","BTCUSD",1733415615244,0.00258449,101920.0,101910.0,0.29591562]
["bitfinex","BTCUSD",1733415615944,0.00158449,101920.0,101910.0,0.29591562]
["bitfinex","BTCUSD",1733415616140,0.00158449,101920.0,101910.0,0.30491562]
["bitfinex","BTCUSD",1733415617022,0.00158449,101920.0,101910.0,0.16753962]
["bitfinex","BTCUSD",1733415617246,0.00158449,101920.0,101910.0,0.0197328]
["bitfinex","BTCUSD",1733415617484,0.10126054,101920.0,101910.0,0.0197328]
["bitfinex","BTCUSD",1733415618411,0.10126054,101920.0,101910.0,0.04429325]
["bitfinex","BTCUSD",1733415619123,0.13912859,101920.0,101910.0,0.04429325]
["bitfinex","BTCUSD",1733415619362,0.18412859,101920.0,101910.0,0.04429325]
["bitfinex","BTCUSD",1733415619805,0.00158449,101920.0,101910.0,0.04429325]
["bitfinex","BTCUSD",1733415620035,0.30683981,101970.0,101920.0,0.0768]
["bitfinex","BTCUSD",1733415620259,0.30683981,101970.0,101920.0,0.46435152]
["bitfinex","BTCUSD",1733415620260,0.09967605,101960.0,101920.0,0.46435152]
["bitfinex","BTCUSD",1733415620533,0.14767605,101960.0,101930.0,0.137339]
["bitfinex","BTCUSD",1733415620710,0.09967605,101960.0,101940.0,0.28686762]
["bitfinex","BTCUSD",1733415621010,0.09967605,101960.0,101940.0,0.42419562]
["bitfinex","BTCUSD",1733415621235,0.29584005,101960.0,101930.0,0.137339]
["bitfinex","BTCUSD",1733415621430,0.09967605,101960.0,101930.0,0.274682]
["bitfinex","BTCUSD",1733415621646,0.09967605,101960.0,101930.0,0.27468]
["bitfinex","BTCUSD",1733415621919,0.09967605,101960.0,101930.0,0.43321962]
["bitfinex","BTCUSD",1733415622770,0.09967605,101960.0,101930.0,0.57056162]
["bitfinex","BTCUSD",1733415623007,0.09967605,101960.0,101930.0,0.44221962]
["bitfinex","BTCUSD",1733415623895,0.0008664,101970.0,101950.0,0.28685262]
["bitfinex","BTCUSD",1733415624112,0.0008664,101970.0,101960.0,0.28684762]
["bitfinex","BTCUSD",1733415625049,0.0008664,101970.0,101960.0,0.137308]
["bitfinex","BTCUSD",1733415625255,0.0008664,101970.0,101960.0,0.0001724]
["bitfinex","BTCUSD",1733415625490,0.37467845,101970.0,101960.0,0.0071724]
["bitfinex","BTCUSD",1733415625704,0.52693291,101970.0,101960.0,0.0001724]
["bitfinex","BTCUSD",1733415625927,0.2,101960.0,101910.0,0.15127242]
["bitfinex","BTCUSD",1733415626158,0.29585005,101950.0,101920.0,0.14953962]
["bitfinex","BTCUSD",1733415626405,0.09967605,101950.0,101930.0,0.14953962]
["bitfinex","BTCUSD",1733415626595,0.09967605,101950.0,101940.0,0.14953962]
["bitfinex","BTCUSD",1733415626812,0.09967605,101950.0,101930.0,0.137349]
["bitfinex","BTCUSD",1733415626813,0.09967605,101950.0,101930.0,0.42422962]
["bitfinex","BTCUSD",1733415627044,0.09967605,101950.0,101930.0,0.28688062]
["bitfinex","BTCUSD",1733415627329,0.09967605,101950.0,101920.0,0.42424462]
["bitfinex","BTCUSD",1733415627766,0.09967605,101950.0,101930.0,0.42423662]
["bitfinex","BTCUSD",1733415628422,0.0017332,101940.0,101930.0,0.29588762]
["bitfinex","BTCUSD",1733415629313,0.0017332,101940.0,101930.0,0.37408762]
["bitfinex","BTCUSD",1733415629528,0.0017332,101940.0,101930.0,0.47376367]
["bitfinex","BTCUSD",1733415629733,0.0017332,101940.0,101930.0,0.46476367]
["bitfinex","BTCUSD",1733415630196,0.0008664,101970.0,101940.0,0.42419362]
["bitfinex","BTCUSD",1733415630409,0.10054245,101970.0,101940.0,0.56152162]
["bitfinex","BTCUSD",1733415630856,0.10054245,101970.0,101940.0,0.56152262]
["bitfinex","BTCUSD",1733415631299,0.10054245,101970.0,101950.0,0.137321]
["bitfinex","BTCUSD",1733415631508,0.10054245,101970.0,101950.0,0.274643]
["bitfinex","BTCUSD",1733415631728,0.10054245,101970.0,101950.0,0.137321]
["bitfinex","BTCUSD",1733415631935,0.0008664,101970.0,101950.0,0.27560878]
["bitfinex","BTCUSD",1733415632161,0.0008664,101970.0,101950.0,0.411943]
["bitfinex","BTCUSD",1733415632391,0.0008664,101970.0,101950.0,0.274628]
["bitfinex","BTCUSD",1733415632614,0.0008664,101970.0,101950.0,0.01505886]
["bitfinex","BTCUSD",1733415632842,0.10054245,101970.0,101950.0,0.01505886]
["bitfinex","BTCUSD",1733415633052,0.10054245,101970.0,101950.0,0.15237986]
["bitfinex","BTCUSD",1733415633328,0.29667845,101970.0,101950.0,0.01505886]
["bitfinex","BTCUSD",1733415633503,0.22627605,101960.0,101950.0,0.01505886]
["bitfinex","BTCUSD",1733415633818,0.42243105,101960.0,101950.0,0.01505886]
["bitfinex","BTCUSD",1733415634469,0.0008664,101970.0,101950.0,0.00605886]
["bitfinex","BTCUSD",1733415634685,0.10054245,101970.0,101950.0,0.00905886]
["bitfinex","BTCUSD",1733415634918,0.10054245,101970.0,101950.0,0.00605886]
["bitfinex","BTCUSD",1733415634919,0.29667845,101970.0,101950.0,0.00605886]
["bitfinex","BTCUSD",1733415635370,0.09967605,101960.0,101950.0,0.00705886]
["bitfinex","BTCUSD",1733415635811,0.29583105,101960.0,101950.0,0.00605886]
["bitfinex","BTCUSD",1733415636259,0.29583105,101960.0,101950.0,0.00905886]
["bitfinex","BTCUSD",1733415636486,0.29583105,101960.0,101950.0,0.01505886]
["bitfinex","BTCUSD",1733415636716,0.25171149,101960.0,101950.0,0.01505886]
["bitfinex","BTCUSD",1733415636952,0.40125111,101960.0,101950.0,0.01505886]
["bitfinex","BTCUSD",1733415637401,0.35125111,101960.0,101950.0,0.01505886]
["bitfinex","BTCUSD",1733415637609,0.45125111,101960.0,101950.0,0.00605886]
["bitfinex","BTCUSD",1733415637824,0.45125111,101960.0,101950.0,0.00705886]
["bitfinex","BTCUSD",1733415638040,0.00555649,101960.0,101950.0,0.00705886]
["bitfinex","BTCUSD",1733415638471,0.20171149,101960.0,101950.0,0.00705886]
["bitfinex","BTCUSD",1733415638912,0.20171149,101960.0,101950.0,0.01105886]
["bitfinex","BTCUSD",1733415639584,0.35125111,101960.0,101950.0,0.01105886]
["bitfinex","BTCUSD",1733415640770,0.35211761,101960.0,101950.0,0.01105886]
["bitfinex","BTCUSD",1733415641506,0.60671408,101960.0,101950.0,0.01105886]
["bitfinex","BTCUSD",1733415641740,0.58371761,101960.0,101950.0,0.01105886]
["bitfinex","BTCUSD",1733415641967,0.48371761,101960.0,101950.0,0.01105886]
["bitfinex","BTCUSD",1733415642406,0.63325723,101960.0,101950.0,0.01105886]
["bitfinex","BTCUSD",1733415642866,0.48371761,101960.0,101950.0,0.01105886]
["bitfinex","BTCUSD",1733415643073,0.05552299,101960.0,101950.0,0.01105886]
["bitfinex","BTCUSD",1733415643524,0.00642299,101960.0,101950.0,0.01105886]
["bitfinex","BTCUSD",1733415644292,0.0008665,101960.0,101950.0,0.01105886]
["bitfinex","BTCUSD",1733415644483,0.0008665,101960.0,101950.0,0.32805691]
["bitfinex","BTCUSD",1733415645190,0.0008665,101960.0,101950.0,0.32097991]
["bitfinex","BTCUSD",1733415645404,0.0008665,101960.0,101950.0,0.32697991]
["bitfinex","BTCUSD",1733415645674,0.0008665,101960.0,101950.0,0.33597991]
["bitfinex","BTCUSD",1733415645858,0.0008665,101960.0,101950.0,0.32697991]
["bitfinex","BTCUSD",1733415646113,0.0008665,101960.0,101950.0,0.33597991]
["bitfinex","BTCUSD",1733415647069,0.0008665,101960.0,101950.0,0.32997991]
["bitfinex","BTCUSD",1733415647288,0.0008665,101960.0,101950.0,0.33797991]
["bitfinex","BTCUSD",1733415649134,0.0008665,101960.0,101950.0,0.48751953]
["bitfinex","BTCUSD",1733415649357,0.0008664,101970.0,101960.0,0.137308]
["bitfinex","BTCUSD",1733415649568,0.0008664,101970.0,101960.0,0.64752036]
["bitfinex","BTCUSD",1733415649798,0.0008664,101970.0,101960.0,0.61386329]
["bitfinex","BTCUSD",1733415650446,0.0008664,101970.0,101960.0,0.62186329]
["bitfinex","BTCUSD",1733415651334,0.0008664,101970.0,101960.0,0.47232367]
["bitfinex","BTCUSD",1733415651541,0.0008664,101970.0,101960.0,0.47332367]
["bitfinex","BTCUSD",1733415652013,0.0008664,101970.0,101960.0,0.48232367]
["bitfinex","BTCUSD",1733415652972,0.0008664,101970.0,101960.0,0.34501567]
["bitfinex","BTCUSD",1733415653168,0.0008664,101970.0,101960.0,0.48232367]
["bitfinex","BTCUSD",1733415653621,0.0008664,101970.0,101960.0,0.50160593]
["bitfinex","BTCUSD",1733415653849,0.0008664,101970.0,101960.0,0.25239026]
["bitfinex","BTCUSD",1733415654049,0.0008664,101970.0,101960.0,0.018]
["bitfinex","BTCUSD",1733415654265,0.0008664,101970.0,101960.0,0.155308]
["bitfinex","BTCUSD",1733415654967,0.0008664,101970.0,101960.0,0.137308]
["bitfinex","BTCUSD",1733415655181,0.0008664,101970.0,101960.0,0.30484762]
["bitfinex","BTCUSD",1733415655647,0.0008664,101970.0,101960.0,0.155308]
["bitfinex","BTCUSD",1733415655872,0.0008664,101970.0,101960.0,0.31384762]
["bitfinex","BTCUSD",1733415656359,0.0008664,101970.0,101960.0,0.164308]
["bitfinex","BTCUSD",1733415656639,0.10054245,101970.0,101960.0,0.027]
["bitfinex","BTCUSD",1733415656791,0.57454472,101970.0,101960.0,0.018]
["bitfinex","BTCUSD",1733415657332,0.72408434,101970.0,101960.0,0.024]
["bitfinex","BTCUSD",1733415657591,0.196183,101950.0,101910.0,0.28789057]
["bitfinex","BTCUSD",1733415657867,0.09967605,101940.0,101910.0,0.29454764]
["bitfinex","BTCUSD",1733415658143,0.29587905,101940.0,101910.0,0.15717864]
["bitfinex","BTCUSD",1733415658336,0.09967605,101940.0,101910.0,0.15717864]
["bitfinex","BTCUSD",1733415658613,0.09967605,101940.0,101910.0,0.29454664]
["bitfinex","BTCUSD",1733415658870,0.53165996,101940.0,101910.0,0.15717864]
["bitfinex","BTCUSD",1733415659092,0.77576896,101940.0,101910.0,0.02881164]
["bitfinex","BTCUSD",1733415659307,0.53997305,101940.0,101910.0,0.02881164]
["bitfinex","BTCUSD",1733415659536,0.0479,101940.0,101920.0,0.15052077]
["bitfinex","BTCUSD",1733415659787,0.0496,101960.0,101930.0,0.42422462]
["bitfinex","BTCUSD",1733415659991,0.001,101950.0,101930.0,0.42422462]
["bitfinex","BTCUSD",1733415660236,0.001,101950.0,101930.0,0.28688162]
["bitfinex","BTCUSD",1733415660442,0.14927605,101960.0,101930.0,0.27707162]
["bitfinex","BTCUSD",1733415661341,0.14927605,101960.0,101940.0,0.127519]
["bitfinex","BTCUSD",1733415661348,0.09967605,101950.0,101920.0,0.009]
["bitfinex","BTCUSD",1733415661356,0.10067605,101950.0,101930.0,0.009]
["bitfinex","BTCUSD",1733415661709,0.09967605,101950.0,101930.0,0.127538]
["bitfinex","BTCUSD",1733415661848,0.09967605,101950.0,101930.0,0.009]
["bitfinex","BTCUSD",1733415662085,0.09967605,101950.0,101930.0,0.127537]
["bitfinex","BTCUSD",1733415662519,0.10167605,101950.0,101930.0,0.143537]
["bitfinex","BTCUSD",1733415662985,0.35221196,101950.0,101930.0,0.016]
["bitfinex","BTCUSD",1733415663207,0.54839796,101950.0,101930.0,0.016]
["bitfinex","BTCUSD",1733415663500,0.196193,101940.0,101930.0,0.016]
["bitfinex","BTCUSD",1733415663712,0.29586905,101940.0,101930.0,0.016]
["bitfinex","BTCUSD",1733415664472,0.09967605,101940.0,101930.0,0.009]
["bitfinex","BTCUSD",1733415664696,0.09967605,101940.0,101930.0,0.0008663]
["bitfinex","BTCUSD",1733415665128,0.10067605,101940.0,101930.0,0.0038663]
["bitfinex","BTCUSD",1733415665353,0.35150885,101940.0,101930.0,0.0038663]
["bitfinex","BTCUSD",1733415666081,0.63074847,101940.0,101930.0,0.0108663]
["bitfinex","BTCUSD",1733415666303,0.58120885,101940.0,101930.0,0.0108663]
["bitfinex","BTCUSD",1733415667218,0.48120885,101940.0,101930.0,0.0108663]
["bitfinex","BTCUSD",1733415667672,0.58120885,101940.0,101930.0,0.0108663]
["bitfinex","BTCUSD",1733415668781,0.48120885,101940.0,101930.0,0.0108663]
["bitfinex","BTCUSD",1733415669043,0.58120885,101940.0,101930.0,0.0108663]
["bitfinex","BTCUSD",1733415669479,0.23037605,101940.0,101930.0,0.0108663]
["bitfinex","BTCUSD",1733415669703,0.15027605,101940.0,101930.0,0.0108663]
["bitfinex","BTCUSD",1733415669929,0.10167605,101940.0,101930.0,0.0108663]
["bitfinex","BTCUSD",1733415670373,0.29786905,101940.0,101930.0,0.0108663]
["bitfinex","BTCUSD",1733415671516,0.57300867,101940.0,101930.0,0.0108663]
["bitfinex","BTCUSD",1733415672025,0.67092789,101940.0,101930.0,0.0108663]
["bitfinex","BTCUSD",1733415672666,0.52346905,101940.0,101930.0,0.0108663]
["bitfinex","BTCUSD",1733415674336,0.57300867,101940.0,101930.0,0.0108663]
["bitfinex","BTCUSD",1733415674551,0.42346905,101940.0,101930.0,0.0108663]
["bitfinex","BTCUSD",1733415675331,0.52346905,101940.0,101930.0,0.0108663]
["bitfinex","BTCUSD",1733415675745,0.14717605,101940.0,101930.0,0.0108663]
["bitfinex","BTCUSD",1733415675970,0.46066948,101940.0,101930.0,0.0108663]
["bitfinex","BTCUSD",1733415676198,0.31112986,101940.0,101930.0,0.0108663]
["bitfinex","BTCUSD",1733415676417,0.65686248,101940.0,101930.0,0.0108663]
["bitfinex","BTCUSD",1733415676879,0.73816248,101940.0,101930.0,0.0108663]
["bitfinex","BTCUSD",1733415677075,0.42466905,101940.0,101930.0,0.0108663]
["bitfinex","BTCUSD",1733415677282,0.14717605,101940.0,101930.0,0.0108663]
["bitfinex","BTCUSD",1733415679745,0.24717605,101940.0,101930.0,0.0108663]
["bitfinex","BTCUSD",1733415680634,0.14717605,101940.0,101930.0,0.0108663]
["bitfinex","BTCUSD",1733415681313,0.002,101940.0,101930.0,0.28794392]
["bitfinex","BTCUSD",1733415682855,0.002,101940.0,101930.0,0.16040592]
["bitfinex","BTCUSD",1733415683086,0.002,101940.0,101930.0,0.28794392]
["bitfinex","BTCUSD",1733415683318,0.002,101940.0,101930.0,0.1384043]
["bitfinex","BTCUSD",1733415683544,0.002,101940.0,101930.0,0.0108663]
["bitfinex","BTCUSD",1733415683776,0.10167605,101940.0,101930.0,0.0108663]
["bitfinex","BTCUSD",1733415683984,0.34727366,101940.0,101930.0,0.0108663]
["bitfinex","BTCUSD",1733415685780,0.44727366,101940.0,101930.0,0.0108663]
["bitfinex","BTCUSD",1733415688694,0.29786905,101940.0,101930.0,0.0108663]
["bitfinex","BTCUSD",1733415688899,0.29786905,101940.0,101930.0,0.16040592]
["bitfinex","BTCUSD",1733415688900,0.002,101940.0,101930.0,0.16040592]
["bitfinex","BTCUSD",1733415689169,0.0037344,101940.0,101930.0,0.28794392]
["bitfinex","BTCUSD",1733415691650,0.0017326,101960.0,101950.0,0.14953962]
["bitfinex","BTCUSD",1733415691857,0.0017326,101960.0,101940.0,0.40457662]
["bitfinex","BTCUSD",1733415691858,0.10140865,101960.0,101940.0,0.40457662]
["bitfinex","BTCUSD",1733415692605,0.10140865,101960.0,101930.0,0.54300192]
["bitfinex","BTCUSD",1733415692743,0.10140865,101960.0,101930.0,0.41546892]
["bitfinex","BTCUSD",1733415692953,0.10140865,101960.0,101930.0,0.54010413]
["bitfinex","BTCUSD",1733415693189,0.10140865,101960.0,101930.0,0.53310513]
["bitfinex","BTCUSD",1733415693430,0.10140865,101960.0,101940.0,0.27705762]
["bitfinex","BTCUSD",1733415693641,0.0017326,101960.0,101950.0,0.14953962]
["bitfinex","BTCUSD",1733415694307,0.0017326,101960.0,101950.0,0.27803346]
["bitfinex","BTCUSD",1733415694542,0.0027326,101960.0,101950.0,0.37672867]
["bitfinex","BTCUSD",1733415694792,0.0027326,101960.0,101950.0,0.37872867]
["bitfinex","BTCUSD",1733415695018,0.0017326,101960.0,101950.0,0.27905262]
["bitfinex","BTCUSD",1733415695263,0.0017326,101960.0,101950.0,0.004]
["bitfinex","BTCUSD",1733415695466,0.0017326,101960.0,101950.0,0.136513]
["bitfinex","BTCUSD",1733415695704,0.0017326,101960.0,101950.0,0.28703341]
["bitfinex","BTCUSD",1733415695912,0.0027326,101960.0,101950.0,0.39472867]
["bitfinex","BTCUSD",1733415696183,0.0027326,101960.0,101950.0,0.76416829]
["bitfinex","BTCUSD",1733415696367,0.0008664,101970.0,101950.0,0.87316829]
["bitfinex","BTCUSD",1733415696570,0.0008662,101980.0,101970.0,0.23063962]
["bitfinex","BTCUSD",1733415696791,0.0008662,101980.0,101970.0,0.45780367]
["bitfinex","BTCUSD",1733415697739,0.0008662,101980.0,101970.0,0.208588]
["bitfinex","BTCUSD",1733415697959,0.0008662,101980.0,101970.0,0.08120321]
["bitfinex","BTCUSD",1733415698182,0.0008662,101980.0,101970.0,0.20869121]
["bitfinex","BTCUSD",1733415698653,0.0008662,101980.0,101970.0,0.36723083]
["bitfinex","BTCUSD",1733415698897,0.0008662,101980.0,101970.0,0.37623083]
["bitfinex","BTCUSD",1733415699614,0.0008662,101980.0,101970.0,0.47590688]
["bitfinex","BTCUSD",1733415699846,0.0008662,101980.0,101970.0,0.67590688]
["bitfinex","BTCUSD",1733415700070,0.000866,102010.0,102000.0,0.27698962]
["bitfinex","BTCUSD",1733415700985,0.000866,102010.0,102000.0,0.12745]
["bitfinex","BTCUSD",1733415701437,0.000866,102010.0,101990.0,0.254906]
["bitfinex","BTCUSD",1733415701637,0.10054205,102010.0,101980.0,0.127468]
["bitfinex","BTCUSD",1733415701849,0.09967605,102000.0,101970.0,0.33616621]
["bitfinex","BTCUSD",1733415702109,0.09967605,102000.0,101980.0,0.127475]
["bitfinex","BTCUSD",1733415702387,0.09967605,102000.0,101980.0,0.25495]
["bitfinex","BTCUSD",1733415702811,0.09967605,102000.0,101990.0,0.009]
["bitfinex","BTCUSD",1733415703047,0.09967605,102000.0,101980.0,0.136475]
["bitfinex","BTCUSD",1733415703280,0.09967605,102000.0,101980.0,0.145475]
["bitfinex","BTCUSD",1733415703988,0.09967605,102000.0,101980.0,0.27295]
["bitfinex","BTCUSD",1733415704241,0.09967605,102000.0,101980.0,0.26395]
["bitfinex","BTCUSD",1733415704682,0.09967605,102000.0,101980.0,0.143475]
["bitfinex","BTCUSD",1733415704909,0.09967605,102000.0,101980.0,0.016]
["bitfinex","BTCUSD",1733415705152,0.09967605,102000.0,101980.0,0.42048162]
["bitfinex","BTCUSD",1733415705398,0.000866,102010.0,101990.0,0.27679262]
["bitfinex","BTCUSD",1733415705606,0.000866,102010.0,101990.0,0.40522909]
["bitfinex","BTCUSD",1733415705828,0.000866,102010.0,101990.0,0.53268509]
["bitfinex","BTCUSD",1733415706279,0.000866,102010.0,101990.0,0.40522909]
["bitfinex","BTCUSD",1733415706729,0.000866,102010.0,101990.0,0.50490514]
["bitfinex","BTCUSD",1733415706943,0.000866,102010.0,102000.0,0.12745]
["bitfinex","BTCUSD",1733415707377,0.000866,102010.0,101990.0,0.54070562]
["bitfinex","BTCUSD",1733415707596,0.000866,102010.0,101990.0,0.54770562]
["bitfinex","BTCUSD",1733415708039,0.000866,102010.0,102000.0,0.12745]
["bitfinex","BTCUSD",1733415708493,0.000866,102010.0,102000.0,0.13145]
["bitfinex","BTCUSD",1733415708779,0.000866,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1733415708974,0.10054205,102010.0,101990.0,0.009]
["bitfinex","BTCUSD",1733415709198,0.09967605,102000.0,101990.0,0.007]
["bitfinex","BTCUSD",1733415710360,0.12224025,102000.0,101990.0,0.007]
["bitfinex","BTCUSD",1733415710555,0.09967605,102000.0,101970.0,0.02933248]
["bitfinex","BTCUSD",1733415710776,0.09967605,102000.0,101970.0,0.15681348]
["bitfinex","BTCUSD",1733415711685,0.09967605,102000.0,101990.0,0.01]
["bitfinex","BTCUSD",1733415711904,0.09967605,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1733415712349,0.10054285,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1733415712578,0.10054285,102000.0,101970.0,0.28429248]
["bitfinex","BTCUSD",1733415712804,0.10054285,102000.0,101970.0,0.29329348]
["bitfinex","BTCUSD",1733415713002,0.10054285,102000.0,101970.0,0.41177448]
["bitfinex","BTCUSD",1733415713930,0.10054285,102000.0,101980.0,0.127475]
["bitfinex","BTCUSD",1733415714167,0.10054285,102000.0,101980.0,0.27701462]
["bitfinex","BTCUSD",1733415714392,0.10054285,102000.0,101990.0,0.003]
["bitfinex","BTCUSD",1733415714637,0.10054285,102000.0,101980.0,0.14953962]
["bitfinex","BTCUSD",1733415714870,0.10054285,102000.0,101970.0,0.41877448]
["bitfinex","BTCUSD",1733415714871,0.10054285,102000.0,101970.0,0.5613141]
["bitfinex","BTCUSD",1733415715101,0.10054285,102000.0,101980.0,0.27701262]
["bitfinex","BTCUSD",1733415715341,0.0008668,102000.0,101990.0,0.14953962]
["bitfinex","BTCUSD",1733415715576,0.000866,102010.0,101990.0,0.27700262]
["bitfinex","BTCUSD",1733415715834,0.10054205,102010.0,102000.0,0.14953962]
["bitfinex","BTCUSD",1733415716062,0.000866,102010.0,102000.0,0.12745]
["bitfinex","BTCUSD",1733415716315,0.000866,102010.0,101990.0,0.61140962]
["bitfinex","BTCUSD",1733415716771,0.000866,102010.0,101990.0,0.48395162]
["bitfinex","BTCUSD",1733415717443,0.000866,102010.0,101990.0,0.61140962]
["bitfinex","BTCUSD",1733415717707,0.10054205,102010.0,101980.0,0.127469]
["bitfinex","BTCUSD",1733415717896,0.10054205,102010.0,101990.0,0.007]
["bitfinex","BTCUSD",1733415718119,0.10054205,102010.0,101990.0,0.134462]
["bitfinex","BTCUSD",1733415718334,0.10054205,102010.0,101990.0,0.28400162]
["bitfinex","BTCUSD",1733415718763,0.10054205,102010.0,101990.0,0.27699562]
["bitfinex","BTCUSD",1733415719007,0.10054205,102010.0,101990.0,0.14953962]
["bitfinex","BTCUSD",1733415719260,0.10054205,102010.0,101990.0,0.15253962]
["bitfinex","BTCUSD",1733415719494,0.10054205,102010.0,101990.0,0.14953962]
["bitfinex","BTCUSD",1733415720637,0.29660205,102010.0,101990.0,0.004]
["bitfinex","BTCUSD",1733415721080,0.10054205,102010.0,101990.0,0.011]
["bitfinex","BTCUSD",1733415721302,0.10054205,102010.0,101990.0,0.16053962]
["bitfinex","BTCUSD",1733415721541,0.10054205,102010.0,101990.0,0.28799862]
["bitfinex","BTCUSD",1733415721766,0.10054205,102010.0,101990.0,0.16053962]
["bitfinex","BTCUSD",1733415722231,0.10054205,102010.0,101990.0,0.011]
["bitfinex","BTCUSD",1733415722442,0.29660205,102010.0,101990.0,0.011]
["bitfinex","BTCUSD",1733415722674,0.10054205,102010.0,101990.0,0.03751987]
["bitfinex","BTCUSD",1733415722990,0.10054205,102010.0,101990.0,0.011]
["bitfinex","BTCUSD",1733415723378,0.09967605,102000.0,101990.0,0.011]
["bitfinex","BTCUSD",1733415724705,0.09967605,102000.0,101990.0,0.0017328]
["bitfinex","BTCUSD",1733415724932,0.09967605,102000.0,101990.0,0.0127328]
["bitfinex","BTCUSD",1733415726091,0.000866,102010.0,101990.0,0.17872423]
["bitfinex","BTCUSD",1733415726359,0.000866,102010.0,102000.0,0.29344143]
["bitfinex","BTCUSD",1733415726571,0.000866,102010.0,101990.0,0.43363723]
["bitfinex","BTCUSD",1733415726790,0.000866,102010.0,101990.0,0.56109423]
["bitfinex","BTCUSD",1733415727010,0.000866,102010.0,101990.0,0.42963623]
["bitfinex","BTCUSD",1733415727233,0.000866,102010.0,102000.0,0.12745]
["bitfinex","BTCUSD",1733415727462,0.000866,102010.0,102000.0,0.29344143]
["bitfinex","BTCUSD",1733415727689,0.000866,102010.0,102000.0,0.63510891]
["bitfinex","BTCUSD",1733415727943,0.000866,102010.0,102000.0,0.64210891]
["bitfinex","BTCUSD",1733415728131,0.000866,102010.0,102000.0,0.63510891]
["bitfinex","BTCUSD",1733415728612,0.000866,102010.0,102000.0,0.63810891]
["bitfinex","BTCUSD",1733415729050,0.000866,102010.0,102000.0,0.66647668]
["bitfinex","BTCUSD",1733415729350,0.000866,102010.0,102000.0,0.65447668]
["bitfinex","BTCUSD",1733415729771,0.000866,102010.0,102000.0,0.65647668]
["bitfinex","BTCUSD",1733415730207,0.000866,102010.0,102000.0,0.65447668]
["bitfinex","BTCUSD",1733415730525,0.000866,102010.0,102000.0,0.66347668]
["bitfinex","BTCUSD",1733415730921,0.00204282,102050.0,102040.0,0.29339243]
["bitfinex","BTCUSD",1733415731177,0.00204282,102050.0,102040.0,0.29298665]
["bitfinex","BTCUSD",1733415731378,0.0017332,102050.0,102040.0,0.29298665]
["bitfinex","BTCUSD",1733415731619,0.0017332,102050.0,102040.0,0.16599143]
["bitfinex","BTCUSD",1733415731858,0.0017332,102050.0,102030.0,0.54820343]
["bitfinex","BTCUSD",1733415732093,0.10140925,102050.0,102020.0,0.16599143]
["bitfinex","BTCUSD",1733415732316,0.1019946,102050.0,102030.0,0.29340443]
["bitfinex","BTCUSD",1733415732541,0.1019946,102050.0,102030.0,0.29339743]
["bitfinex","BTCUSD",1733415732758,0.1019946,102050.0,102030.0,0.127406]
["bitfinex","BTCUSD",1733415733033,0.1019946,102050.0,102030.0,0.29339743]
["bitfinex","BTCUSD",1733415733289,0.1019946,102050.0,102030.0,0.127406]
["bitfinex","BTCUSD",1733415733711,0.1019946,102050.0,102030.0,0.004]
["bitfinex","BTCUSD",1733415734617,0.1019946,102050.0,102040.0,0.003]
["bitfinex","BTCUSD",1733415735055,0.1019946,102050.0,102030.0,0.004]
["bitfinex","BTCUSD",1733415735273,0.1019946,102050.0,102030.0,0.011]
["bitfinex","BTCUSD",1733415735512,0.1019946,102050.0,102030.0,0.003]
["bitfinex","BTCUSD",1733415735703,0.1019946,102050.0,102020.0,0.42082343]
["bitfinex","BTCUSD",1733415735951,0.1019946,102050.0,102040.0,0.005]
["bitfinex","BTCUSD",1733415736162,0.1019946,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1733415737068,0.1019946,102050.0,102030.0,0.42381143]
["bitfinex","BTCUSD",1733415737287,0.1019946,102050.0,102030.0,0.55321943]
["bitfinex","BTCUSD",1733415737728,0.1019946,102050.0,102030.0,0.55021543]
["bitfinex","BTCUSD",1733415738183,0.1019946,102050.0,102030.0,0.42280643]
["bitfinex","BTCUSD",1733415738410,0.1019946,102050.0,102040.0,0.127401]
["bitfinex","BTCUSD",1733415738676,0.00231855,102050.0,102040.0,0.29339243]
["bitfinex","BTCUSD",1733415738920,0.1019946,102050.0,102030.0,0.37199843]
["bitfinex","BTCUSD",1733415739147,0.1019946,102050.0,102020.0,0.29340943]
["bitfinex","BTCUSD",1733415739370,0.1019946,102050.0,102030.0,0.17299143]
["bitfinex","BTCUSD",1733415739621,0.1019946,102050.0,102030.0,0.16599143]
["bitfinex","BTCUSD",1733415739835,0.1019946,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1733415740293,0.1019946,102050.0,102030.0,0.127413]
["bitfinex","BTCUSD",1733415740827,0.1019946,102050.0,102030.0,0.002]
["bitfinex","BTCUSD",1733415741006,0.2979776,102050.0,102030.0,0.002]
["bitfinex","BTCUSD",1733415741200,0.4939676,102050.0,102040.0,0.003]
["bitfinex","BTCUSD",1733415741471,0.1019946,102050.0,102020.0,0.20441731]
["bitfinex","BTCUSD",1733415741658,0.1019946,102050.0,102030.0,0.003]
["bitfinex","BTCUSD",1733415741877,0.09967605,102040.0,102030.0,0.003]
["bitfinex","BTCUSD",1733415743035,0.09967605,102040.0,102020.0,0.13030738]
["bitfinex","BTCUSD",1733415743036,0.09967605,102040.0,102020.0,0.38514538]
["bitfinex","BTCUSD",1733415743248,0.09967605,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1733415743486,0.09967605,102040.0,102030.0,0.00193751]
["bitfinex","BTCUSD",1733415743747,0.00231855,102050.0,102030.0,0.42080343]
["bitfinex","BTCUSD",1733415743938,0.1019946,102050.0,102030.0,0.29339543]
["bitfinex","BTCUSD",1733415744152,0.09967605,102040.0,102020.0,0.00288238]
["bitfinex","BTCUSD",1733415744378,0.09967605,102040.0,102030.0,0.127413]
["bitfinex","BTCUSD",1733415744647,0.00231855,102050.0,102030.0,0.127413]
["bitfinex","BTCUSD",1733415744903,0.1019946,102050.0,102030.0,0.25782]
["bitfinex","BTCUSD",1733415745126,0.1019946,102050.0,102030.0,0.003]
["bitfinex","BTCUSD",1733415745127,0.09967605,102040.0,102030.0,0.003]
["bitfinex","BTCUSD",1733415745763,0.09967605,102040.0,102020.0,0.00288238]
["bitfinex","BTCUSD",1733415745983,0.09967605,102040.0,102010.0,0.54619565]
["bitfinex","BTCUSD",1733415745984,0.27387391,102040.0,102010.0,0.02708446]
["bitfinex","BTCUSD",1733415746230,0.27387391,102040.0,102030.0,0.007]
["bitfinex","BTCUSD",1733415746231,0.22447605,102040.0,102030.0,0.007]
["bitfinex","BTCUSD",1733415746451,0.32447605,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1733415746673,0.49046748,102040.0,102030.0,0.005]
["bitfinex","BTCUSD",1733415746891,0.41386748,102040.0,102010.0,0.00026372]
["bitfinex","BTCUSD",1733415747099,0.17627605,102030.0,102010.0,0.00626372]
["bitfinex","BTCUSD",1733415748207,0.17627605,102030.0,102010.0,0.00726372]
["bitfinex","BTCUSD",1733415748505,0.0482,102020.0,102010.0,0.00726372]
["bitfinex","BTCUSD",1733415748721,0.14787605,102020.0,102010.0,0.00026372]
["bitfinex","BTCUSD",1733415749611,0.14787605,102020.0,102010.0,0.00126372]
["bitfinex","BTCUSD",1733415749820,0.17446484,102020.0,102010.0,0.00026372]
["bitfinex","BTCUSD",1733415751653,0.17746484,102020.0,102010.0,0.00126372]
["bitfinex","BTCUSD",1733415753047,0.15287605,102020.0,102010.0,0.00126372]
["bitfinex","BTCUSD",1733415753254,0.005,102020.0,102010.0,0.00126372]
["bitfinex","BTCUSD",1733415753758,0.005,102020.0,102010.0,0.12870172]
["bitfinex","BTCUSD",1733415753923,0.005,102020.0,102010.0,0.00126372]
["bitfinex","BTCUSD",1733415754359,0.005,102020.0,102010.0,0.12870172]
["bitfinex","BTCUSD",1733415754594,0.002,102020.0,102010.0,0.12770172]
["bitfinex","BTCUSD",1733415755469,0.002,102020.0,102010.0,0.00126372]
["bitfinex","BTCUSD",1733415755470,0.005,102020.0,102010.0,0.00126372]
["bitfinex","BTCUSD",1733415755473,0.003,102020.0,102010.0,0.00126372]
["bitfinex","BTCUSD",1733415755477,0.005,102020.0,102010.0,0.00126372]
["bitfinex","BTCUSD",1733415755547,0.20467605,102020.0,102010.0,0.00426372]
["bitfinex","BTCUSD",1733415755743,0.16747966,102020.0,102010.0,0.00026372]
["bitfinex","BTCUSD",1733415755951,0.36351866,102020.0,102010.0,0.00326372]
["bitfinex","BTCUSD",1733415756212,0.36351866,102020.0,102010.0,0.00526372]
["bitfinex","BTCUSD",1733415756421,0.09967605,102020.0,102010.0,0.00226372]
["bitfinex","BTCUSD",1733415756658,0.09967605,102020.0,102010.0,0.00026372]
["bitfinex","BTCUSD",1733415757096,0.10167605,102020.0,102010.0,0.00026372]
["bitfinex","BTCUSD",1733415757760,0.10467605,102020.0,102010.0,0.00126372]
["bitfinex","BTCUSD",1733415758172,0.09967605,102020.0,102010.0,0.00026372]
["bitfinex","BTCUSD",1733415758394,0.13837646,102020.0,102010.0,0.00026372]
["bitfinex","BTCUSD",1733415758608,0.10067605,102020.0,102010.0,0.00026372]
["bitfinex","BTCUSD",1733415759251,0.10067605,102020.0,102010.0,0.00199592]
["bitfinex","BTCUSD",1733415759692,0.09967605,102020.0,102010.0,0.00399592]
["bitfinex","BTCUSD",1733415761014,0.09967605,102020.0,102010.0,0.00699592]
["bitfinex","BTCUSD",1733415761384,0.09967605,102020.0,102010.0,0.00499592]
["bitfinex","BTCUSD",1733415761766,0.10067605,102020.0,102010.0,0.00499592]
["bitfinex","BTCUSD",1733415762642,0.001,102020.0,102010.0,0.37812535]
["bitfinex","BTCUSD",1733415763045,0.001,102020.0,102010.0,0.21213392]
["bitfinex","BTCUSD",1733415763911,0.633333,102040.0,102010.0,0.20913392]
["bitfinex","BTCUSD",1733415764129,0.09967605,102030.0,102010.0,0.20913392]
["bitfinex","BTCUSD",1733415764359,0.09967605,102030.0,102010.0,0.21213392]
["bitfinex","BTCUSD",1733415764593,0.196039,102020.0,102010.0,0.00599592]
["bitfinex","BTCUSD",1733415764806,0.29571505,102020.0,102010.0,0.00599592]
["bitfinex","BTCUSD",1733415765050,0.29571505,102020.0,102010.0,0.00899592]
["bitfinex","BTCUSD",1733415765273,0.34488996,102020.0,102010.0,0.00599592]
["bitfinex","BTCUSD",1733415765483,0.34488996,102020.0,102010.0,0.00899592]
["bitfinex","BTCUSD",1733415765698,0.34488996,102020.0,102010.0,0.00499592]
["bitfinex","BTCUSD",1733415765929,0.44488996,102020.0,102010.0,0.00199592]
["bitfinex","BTCUSD",1733415766133,0.65758139,102020.0,102010.0,0.00199592]
["bitfinex","BTCUSD",1733415766372,0.73778139,102020.0,102010.0,0.00199592]
["bitfinex","BTCUSD",1733415766818,0.296078,102000.0,101990.0,0.0017328]
["bitfinex","BTCUSD",1733415767051,0.69147615,102000.0,101990.0,0.0017328]
["bitfinex","BTCUSD",1733415767268,0.75746758,102000.0,101990.0,0.0017328]
["bitfinex","BTCUSD",1733415767476,0.59147615,102000.0,101990.0,0.0017328]
["bitfinex","BTCUSD",1733415767965,0.42265405,102000.0,101990.0,0.0017328]
["bitfinex","BTCUSD",1733415768217,0.09967605,102000.0,101990.0,0.00183601]
["bitfinex","BTCUSD",1733415768440,0.56574548,102000.0,101990.0,0.00283601]
["bitfinex","BTCUSD",1733415768657,0.69094548,102000.0,101990.0,0.00283601]
["bitfinex","BTCUSD",1733415768884,0.7908647,102000.0,101990.0,0.00283601]
["bitfinex","BTCUSD",1733415769558,0.6908647,102000.0,101990.0,0.00283601]
["bitfinex","BTCUSD",1733415769807,0.1,101980.0,101940.0,0.0779]
["bitfinex","BTCUSD",1733415770005,0.09967605,101970.0,101940.0,0.205425]
["bitfinex","BTCUSD",1733415770223,0.09967605,101970.0,101940.0,0.332945]
["bitfinex","BTCUSD",1733415770426,0.11964366,101970.0,101940.0,0.0779]
["bitfinex","BTCUSD",1733415770856,0.11964366,101970.0,101940.0,0.0789]
["bitfinex","BTCUSD",1733415771337,0.21964366,101970.0,101930.0,0.16973893]
["bitfinex","BTCUSD",1733415771598,0.34894366,101970.0,101940.0,0.007]
["bitfinex","BTCUSD",1733415772253,0.19967605,101960.0,101940.0,0.007]
["bitfinex","BTCUSD",1733415772465,0.23457042,101960.0,101940.0,0.007]
["bitfinex","BTCUSD",1733415773339,0.23457042,101960.0,101930.0,0.02453442]
["bitfinex","BTCUSD",1733415773532,0.23474575,101960.0,101930.0,0.02453442]
["bitfinex","BTCUSD",1733415773741,0.23474575,101960.0,101920.0,0.255094]
["bitfinex","BTCUSD",1733415773970,0.1,101950.0,101940.0,0.005]
["bitfinex","BTCUSD",1733415774212,0.09967605,101950.0,101940.0,0.005]
["bitfinex","BTCUSD",1733415774431,0.00017533,101960.0,101940.0,0.127525]
["bitfinex","BTCUSD",1733415774659,0.00017533,101960.0,101940.0,0.42103443]
["bitfinex","BTCUSD",1733415774882,0.01117533,101960.0,101940.0,0.4230093]
["bitfinex","BTCUSD",1733415775100,0.01117533,101960.0,101950.0,0.29448521]
["bitfinex","BTCUSD",1733415775325,0.00917533,101960.0,101950.0,0.29350443]
["bitfinex","BTCUSD",1733415775819,0.00917533,101960.0,101950.0,0.127513]
["bitfinex","BTCUSD",1733415776043,0.00917533,101960.0,101940.0,0.004]
["bitfinex","BTCUSD",1733415776272,0.10885138,101960.0,101940.0,0.008]
["bitfinex","BTCUSD",1733415776523,0.09967605,101950.0,101940.0,0.008]
["bitfinex","BTCUSD",1733415776770,0.09967605,101950.0,101940.0,0.003]
["bitfinex","BTCUSD",1733415777063,0.29585005,101950.0,101940.0,0.003]
["bitfinex","BTCUSD",1733415777443,0.09967605,101950.0,101920.0,0.45452806]
["bitfinex","BTCUSD",1733415777666,0.09967605,101950.0,101920.0,0.32698306]
["bitfinex","BTCUSD",1733415777887,0.09967605,101950.0,101920.0,0.45452806]
["bitfinex","BTCUSD",1733415777888,0.29585205,101950.0,101920.0,0.45452806]
["bitfinex","BTCUSD",1733415778120,0.09967605,101950.0,101920.0,0.32698306]
["bitfinex","BTCUSD",1733415778336,0.00017533,101960.0,101940.0,0.127519]
["bitfinex","BTCUSD",1733415778549,0.09985138,101960.0,101940.0,0.127519]
["bitfinex","BTCUSD",1733415778789,0.29600738,101960.0,101930.0,0.382592]
["bitfinex","BTCUSD",1733415779016,0.37272722,101960.0,101930.0,0.25506]
["bitfinex","BTCUSD",1733415779217,0.49217138,101960.0,101930.0,0.127529]
["bitfinex","BTCUSD",1733415779455,0.68833838,101960.0,101930.0,0.127529]
["bitfinex","BTCUSD",1733415779662,0.001,101950.0,101930.0,0.255061]
["bitfinex","BTCUSD",1733415779864,0.10067605,101950.0,101930.0,0.127536]
["bitfinex","BTCUSD",1733415780295,0.10067605,101950.0,101930.0,0.262072]
["bitfinex","BTCUSD",1733415780546,0.09967605,101950.0,101930.0,0.134536]
["bitfinex","BTCUSD",1733415780750,0.10067605,101950.0,101930.0,0.141536]
["bitfinex","BTCUSD",1733415780962,0.001,101950.0,101930.0,0.42043343]
["bitfinex","BTCUSD",1733415781185,0.00017533,101960.0,101940.0,0.28468242]
["bitfinex","BTCUSD",1733415781424,0.09985138,101960.0,101940.0,0.11869099]
["bitfinex","BTCUSD",1733415781623,0.09985138,101960.0,101940.0,0.11771]
["bitfinex","BTCUSD",1733415781855,0.09985138,101960.0,101940.0,0.11869086]
["bitfinex","BTCUSD",1733415782041,0.09985138,101960.0,101940.0,0.11771]
["bitfinex","BTCUSD",1733415782248,0.10983652,101960.0,101930.0,0.312543]
["bitfinex","BTCUSD",1733415782450,0.10983652,101960.0,101940.0,0.120714]
["bitfinex","BTCUSD",1733415782689,0.09985138,101960.0,101940.0,0.238425]
["bitfinex","BTCUSD",1733415782907,0.09985138,101960.0,101940.0,0.238421]
["bitfinex","BTCUSD",1733415783125,0.00017533,101960.0,101950.0,0.28467629]
["bitfinex","BTCUSD",1733415783335,0.00017533,101960.0,101950.0,0.28369543]
["bitfinex","BTCUSD",1733415783772,0.15,101980.0,101960.0,0.117692]
["bitfinex","BTCUSD",1733415783989,0.24967605,101980.0,101960.0,0.11786733]
["bitfinex","BTCUSD",1733415784867,0.24967605,101980.0,101960.0,0.00017533]
["bitfinex","BTCUSD",1733415785071,0.44579305,101980.0,101960.0,0.00017533]
["bitfinex","BTCUSD",1733415785526,0.64191905,101980.0,101960.0,0.00017533]
["bitfinex","BTCUSD",1733415785793,0.44579305,101980.0,101960.0,0.00317533]
["bitfinex","BTCUSD",1733415785991,0.64191905,101980.0,101960.0,0.00317533]
["bitfinex","BTCUSD",1733415786203,0.44579305,101980.0,101960.0,0.00717533]
["bitfinex","BTCUSD",1733415786636,0.24967605,101980.0,101960.0,0.00717533]
["bitfinex","BTCUSD",1733415786837,0.25167605,101980.0,101960.0,0.00417533]
["bitfinex","BTCUSD",1733415787082,0.25167605,101980.0,101960.0,0.0271279]
["bitfinex","BTCUSD",1733415787303,0.25167605,101980.0,101970.0,0.16697213]
["bitfinex","BTCUSD",1733415787304,0.153,101980.0,101970.0,0.16697213]
["bitfinex","BTCUSD",1733415787517,0.153,101980.0,101960.0,0.31080633]
["bitfinex","BTCUSD",1733415787734,0.25267605,101980.0,101960.0,0.0271279]
["bitfinex","BTCUSD",1733415787937,0.25267605,101980.0,101960.0,0.1448189]
["bitfinex","BTCUSD",1733415788175,0.25167605,101980.0,101960.0,0.1448189]
["bitfinex","BTCUSD",1733415788411,0.25167605,101980.0,101960.0,0.1468189]
["bitfinex","BTCUSD",1733415788995,0.24967605,101980.0,101960.0,0.1428189]
["bitfinex","BTCUSD",1733415789209,0.31386455,101980.0,101960.0,0.0291279]
["bitfinex","BTCUSD",1733415789434,0.09967605,101970.0,101960.0,0.0291279]
["bitfinex","BTCUSD",1733415789684,0.15,101980.0,101960.0,0.19511933]
["bitfinex","BTCUSD",1733415789936,0.24967605,101980.0,101960.0,0.1448209]
["bitfinex","BTCUSD",1733415790153,0.24967605,101980.0,101960.0,0.0271279]
["bitfinex","BTCUSD",1733415790391,0.09967605,101970.0,101960.0,0.0271279]
["bitfinex","BTCUSD",1733415790605,0.09967605,101970.0,101960.0,0.00417533]
["bitfinex","BTCUSD",1733415790606,0.29581205,101970.0,101960.0,0.00417533]
["bitfinex","BTCUSD",1733415790825,0.37421205,101970.0,101960.0,0.00917533]
["bitfinex","BTCUSD",1733415791493,0.37421205,101970.0,101960.0,0.00417533]
["bitfinex","BTCUSD",1733415791716,0.47313127,101970.0,101960.0,0.00417533]
["bitfinex","BTCUSD",1733415792136,0.37521205,101970.0,101960.0,0.00017533]
["bitfinex","BTCUSD",1733415792393,0.392321,101960.0,101940.0,0.00959252]
["bitfinex","BTCUSD",1733415792587,0.49199705,101960.0,101930.0,0.27145607]
["bitfinex","BTCUSD",1733415792800,0.2756606,101970.0,101940.0,0.16697233]
["bitfinex","BTCUSD",1733415792801,0.0011156,101970.0,101940.0,0.16697233]
["bitfinex","BTCUSD",1733415793040,0.10979165,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1733415793260,0.10879165,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1733415793561,0.0001156,101970.0,101960.0,0.16599143]
["bitfinex","BTCUSD",1733415793776,0.0041156,101970.0,101960.0,0.118693]
["bitfinex","BTCUSD",1733415794016,0.09979165,101970.0,101940.0,0.244611]
["bitfinex","BTCUSD",1733415794239,0.10567605,101960.0,101940.0,0.001]
["bitfinex","BTCUSD",1733415794887,0.10567605,101960.0,101940.0,0.118715]
["bitfinex","BTCUSD",1733415795223,0.006,101960.0,101940.0,0.5211053]
["bitfinex","BTCUSD",1733415795386,0.006,101960.0,101950.0,0.28467618]
["bitfinex","BTCUSD",1733415795552,0.0001156,101970.0,101950.0,0.40139243]
["bitfinex","BTCUSD",1733415795760,0.0001156,101970.0,101960.0,0.003]
["bitfinex","BTCUSD",1733415796193,0.0001156,101970.0,101940.0,0.70249548]
["bitfinex","BTCUSD",1733415796395,0.001,101960.0,101940.0,0.49211043]
["bitfinex","BTCUSD",1733415796614,0.001,101960.0,101950.0,0.117704]
["bitfinex","BTCUSD",1733415797037,0.001,101960.0,101950.0,0.28369543]
["bitfinex","BTCUSD",1733415797255,0.0018496,101970.0,101950.0,0.40139343]
["bitfinex","BTCUSD",1733415797466,0.0018496,101970.0,101960.0,0.117693]
["bitfinex","BTCUSD",1733415797667,0.0018496,101970.0,101950.0,0.52109243]
["bitfinex","BTCUSD",1733415798329,0.0018496,101970.0,101960.0,0.2846651]
["bitfinex","BTCUSD",1733415798667,0.0018496,101970.0,101960.0,0.54935191]
["bitfinex","BTCUSD",1733415798853,0.0018496,101970.0,101960.0,0.46068516]
["bitfinex","BTCUSD",1733415799617,0.0018496,101970.0,101960.0,0.194993]
["bitfinex","BTCUSD",1733415800085,0.0028496,101970.0,101960.0,0.63668191]
["bitfinex","BTCUSD",1733415800297,0.0028496,101970.0,101960.0,0.63570127]
["bitfinex","BTCUSD",1733415800738,0.0028496,101970.0,101960.0,0.46968516]
["bitfinex","BTCUSD",1733415801635,0.0028496,101970.0,101960.0,0.37000911]
["bitfinex","BTCUSD",1733415801843,0.0028496,101970.0,101960.0,0.37600911]
["bitfinex","BTCUSD",1733415802307,0.0028496,101970.0,101960.0,0.203993]
["bitfinex","BTCUSD",1733415802539,0.0018496,101970.0,101960.0,0.117693]
["bitfinex","BTCUSD",1733415802738,0.0028496,101970.0,101960.0,0.012]
["bitfinex","BTCUSD",1733415802946,0.0028496,101970.0,101960.0,0.129693]
["bitfinex","BTCUSD",1733415803366,0.0038496,101970.0,101960.0,0.138693]
["bitfinex","BTCUSD",1733415803584,0.0028496,101970.0,101960.0,0.006]
["bitfinex","BTCUSD",1733415803813,0.0028496,101970.0,101960.0,0.012]
["bitfinex","BTCUSD",1733415804010,0.0028496,101970.0,101960.0,0.006]
["bitfinex","BTCUSD",1733415804443,0.0028496,101970.0,101960.0,0.01]
["bitfinex","BTCUSD",1733415804897,0.0028496,101970.0,101960.0,0.006]
["bitfinex","BTCUSD",1733415805131,0.0028496,101970.0,101960.0,0.008]
["bitfinex","BTCUSD",1733415805559,0.0018496,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1733415805881,0.0018496,101970.0,101960.0,0.005]
["bitfinex","BTCUSD",1733415806560,0.10152565,101970.0,101960.0,0.005]
["bitfinex","BTCUSD",1733415806732,0.10152565,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1733415807168,0.10152565,101970.0,101950.0,0.14051707]
["bitfinex","BTCUSD",1733415807384,0.10152565,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1733415807595,0.10252565,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1733415807844,0.10252565,101970.0,101950.0,0.1177]
["bitfinex","BTCUSD",1733415808291,0.0028496,101970.0,101960.0,0.16601611]
["bitfinex","BTCUSD",1733415808494,0.0028496,101970.0,101960.0,0.117693]
["bitfinex","BTCUSD",1733415808717,0.0018496,101970.0,101960.0,0.117693]
["bitfinex","BTCUSD",1733415809544,0.0028496,101970.0,101960.0,0.117693]
["bitfinex","BTCUSD",1733415809972,0.0028496,101970.0,101950.0,0.117699]
["bitfinex","BTCUSD",1733415810208,0.0028496,101970.0,101940.0,0.40605288]
["bitfinex","BTCUSD",1733415810426,0.0028496,101970.0,101950.0,0.119697]
["bitfinex","BTCUSD",1733415810630,0.0028496,101970.0,101950.0,0.237397]
["bitfinex","BTCUSD",1733415810851,0.0028496,101970.0,101950.0,0.40341311]
["bitfinex","BTCUSD",1733415811295,0.0028496,101970.0,101950.0,0.39314501]
["bitfinex","BTCUSD",1733415811750,0.0018496,101970.0,101950.0,0.39314501]
["bitfinex","BTCUSD",1733415812201,0.0018496,101970.0,101950.0,0.39614501]
["bitfinex","BTCUSD",1733415812645,0.0018496,101970.0,101950.0,0.27844501]
["bitfinex","BTCUSD",1733415812964,0.0018496,101970.0,101950.0,0.003]
["bitfinex","BTCUSD",1733415813118,0.0018496,101970.0,101950.0,0.16901611]
["bitfinex","BTCUSD",1733415813306,0.0018496,101970.0,101950.0,0.28671111]
["bitfinex","BTCUSD",1733415813529,0.0018496,101970.0,101950.0,0.40738783]
["bitfinex","BTCUSD",1733415813964,0.0018496,101970.0,101960.0,0.117693]
["bitfinex","BTCUSD",1733415814645,0.0018496,101970.0,101950.0,0.40640711]
["bitfinex","BTCUSD",1733415814646,0.0018496,101970.0,101950.0,0.30302631]
["bitfinex","BTCUSD",1733415814876,0.0018496,101970.0,101950.0,0.32578769]
["bitfinex","BTCUSD",1733415815087,0.0018496,101970.0,101960.0,0.16601611]
["bitfinex","BTCUSD",1733415815775,0.0028496,101970.0,101960.0,0.16601611]
["bitfinex","BTCUSD",1733415816234,0.0028496,101970.0,101960.0,0.11071445]
["bitfinex","BTCUSD",1733415820644,0.10252565,101970.0,101950.0,0.11071445]
["bitfinex","BTCUSD",1733415820886,0.33656322,101970.0,101950.0,0.11071445]
["bitfinex","BTCUSD",1733415821094,0.53270822,101970.0,101950.0,0.11071445]
["bitfinex","BTCUSD",1733415821326,0.10252565,101970.0,101960.0,0.11071445]
["bitfinex","BTCUSD",1733415821566,0.0028496,101970.0,101960.0,0.11071445]
["bitfinex","BTCUSD",1733415821796,0.0028496,101970.0,101960.0,0.21859945]
["bitfinex","BTCUSD",1733415822053,0.0028496,101970.0,101960.0,0.11071683]
["bitfinex","BTCUSD",1733415822278,0.0028496,101970.0,101960.0,0.21860183]
["bitfinex","BTCUSD",1733415822502,0.0018496,101970.0,101960.0,0.11071683]
["bitfinex","BTCUSD",1733415823463,0.0038496,101970.0,101960.0,0.11071683]
["bitfinex","BTCUSD",1733415825272,0.0038496,101970.0,101960.0,0.12999507]
["bitfinex","BTCUSD",1733415825731,0.0038496,101970.0,101960.0,0.01927824]
["bitfinex","BTCUSD",1733415826448,0.0038496,101970.0,101950.0,0.14107427]
["bitfinex","BTCUSD",1733415826449,0.10352565,101970.0,101950.0,0.14107427]
["bitfinex","BTCUSD",1733415826677,0.10352565,101970.0,101950.0,0.03035744]
["bitfinex","BTCUSD",1733415826678,0.196155,101960.0,101950.0,0.03035744]
["bitfinex","BTCUSD",1733415826918,0.55342421,101970.0,101950.0,0.03035744]
["bitfinex","BTCUSD",1733415827181,0.55342021,101970.0,101950.0,0.03035744]
["bitfinex","BTCUSD",1733415827442,0.16113021,101970.0,101950.0,0.14107427]
["bitfinex","BTCUSD",1733415827625,0.10352565,101970.0,101950.0,0.24896827]
["bitfinex","BTCUSD",1733415828088,0.10352565,101970.0,101950.0,0.25096827]
["bitfinex","BTCUSD",1733415828541,0.10152565,101970.0,101950.0,0.25096827]
["bitfinex","BTCUSD",1733415828777,0.10152565,101970.0,101950.0,0.35886327]
["bitfinex","BTCUSD",1733415829017,0.10152565,101970.0,101950.0,0.25396827]
["bitfinex","BTCUSD",1733415829245,0.10152565,101970.0,101950.0,0.25096827]
["bitfinex","BTCUSD",1733415829712,0.10152565,101970.0,101950.0,0.25396827]
["bitfinex","BTCUSD",1733415830833,0.18315572,101970.0,101950.0,0.25396827]
["bitfinex","BTCUSD",1733415831037,0.10152565,101970.0,101950.0,0.36186027]
["bitfinex","BTCUSD",1733415831278,0.0018496,101970.0,101960.0,0.21860183]
["bitfinex","BTCUSD",1733415831885,0.0018496,101970.0,101950.0,0.46974427]
["bitfinex","BTCUSD",1733415832119,0.0018496,101970.0,101950.0,0.36185327]
["bitfinex","BTCUSD",1733415832359,0.0018496,101970.0,101950.0,0.46474327]
["bitfinex","BTCUSD",1733415832562,0.0018496,101970.0,101950.0,0.35685327]
["bitfinex","BTCUSD",1733415832782,0.0028496,101970.0,101950.0,0.24896327]
["bitfinex","BTCUSD",1733415832999,0.0018496,101970.0,101950.0,0.35685327]
["bitfinex","BTCUSD",1733415833229,0.0018496,101970.0,101950.0,0.35985327]
["bitfinex","BTCUSD",1733415833456,0.0018496,101970.0,101950.0,0.46974327]
["bitfinex","BTCUSD",1733415834346,0.0018496,101970.0,101950.0,0.25396327]
["bitfinex","BTCUSD",1733415834851,0.0018496,101970.0,101950.0,0.36185327]
["bitfinex","BTCUSD",1733415835051,0.0018496,101970.0,101950.0,0.46974427]
["bitfinex","BTCUSD",1733415835254,0.0018496,101970.0,101960.0,0.21860183]
["bitfinex","BTCUSD",1733415836109,0.0018496,101970.0,101960.0,0.32931866]
["bitfinex","BTCUSD",1733415836358,0.0018496,101970.0,101960.0,0.42923981]
["bitfinex","BTCUSD",1733415836570,0.0018496,101970.0,101960.0,0.39927788]
["bitfinex","BTCUSD",1733415836828,0.0018496,101970.0,101960.0,0.41924083]
["bitfinex","BTCUSD",1733415836829,0.0028496,101970.0,101960.0,0.41924083]
["bitfinex","BTCUSD",1733415837027,0.0028496,101970.0,101960.0,0.31956478]
["bitfinex","BTCUSD",1733415837252,0.0028496,101970.0,101960.0,0.23856478]
["bitfinex","BTCUSD",1733415837761,0.0028496,101970.0,101960.0,0.23853678]
["bitfinex","BTCUSD",1733415838004,0.0028496,101970.0,101960.0,0.33821283]
["bitfinex","BTCUSD",1733415838005,0.0018496,101970.0,101960.0,0.33821283]
["bitfinex","BTCUSD",1733415838395,0.0018496,101970.0,101960.0,0.34021283]
["bitfinex","BTCUSD",1733415838848,0.0018496,101970.0,101960.0,0.34221283]
["bitfinex","BTCUSD",1733415839057,0.0018496,101970.0,101960.0,0.34021283]
["bitfinex","BTCUSD",1733415839574,0.0018496,101970.0,101960.0,0.24153678]
["bitfinex","BTCUSD",1733415839691,0.0018496,101970.0,101960.0,0.23953678]
["bitfinex","BTCUSD",1733415839877,0.0018496,101970.0,101960.0,0.23853678]
["bitfinex","BTCUSD",1733415840128,0.0018496,101970.0,101960.0,0.24453678]
["bitfinex","BTCUSD",1733415840552,0.0018496,101970.0,101960.0,0.24753678]
["bitfinex","BTCUSD",1733415841032,0.0018496,101970.0,101960.0,0.34721283]
["bitfinex","BTCUSD",1733415841727,0.0018496,101970.0,101960.0,0.34121283]
["bitfinex","BTCUSD",1733415842177,0.0028496,101970.0,101960.0,0.34721283]
["bitfinex","BTCUSD",1733415842413,0.0028496,101970.0,101960.0,0.34421283]
["bitfinex","BTCUSD",1733415842625,0.0028496,101970.0,101960.0,0.34821283]
["bitfinex","BTCUSD",1733415843333,0.0028496,101970.0,101960.0,0.34421283]
["bitfinex","BTCUSD",1733415843573,0.0028496,101970.0,101960.0,0.34821283]
["bitfinex","BTCUSD",1733415846164,0.0028496,101970.0,101960.0,0.24032783]
["bitfinex","BTCUSD",1733415846391,0.0028496,101970.0,101960.0,0.34821283]
["bitfinex","BTCUSD",1733415846593,0.0028496,101970.0,101960.0,0.34421283]
["bitfinex","BTCUSD",1733415846835,0.0028496,101970.0,101960.0,0.34821283]
["bitfinex","BTCUSD",1733415847291,0.0028496,101970.0,101960.0,0.34421283]
["bitfinex","BTCUSD",1733415847518,0.0018496,101970.0,101960.0,0.33821283]
["bitfinex","BTCUSD",1733415847759,0.0028496,101970.0,101960.0,0.34421283]
["bitfinex","BTCUSD",1733415847982,0.0028496,101970.0,101960.0,0.33821283]
["bitfinex","BTCUSD",1733415848938,0.0038496,101970.0,101960.0,0.34821283]
["bitfinex","BTCUSD",1733415851564,0.00010857,101990.0,101970.0,0.361035]
["bitfinex","BTCUSD",1733415851789,0.00016749,101990.0,101960.0,0.32662878]
["bitfinex","BTCUSD",1733415852022,0.29580105,101980.0,101960.0,0.02996295]
["bitfinex","BTCUSD",1733415852257,0.196136,101970.0,101960.0,0.01]
["bitfinex","BTCUSD",1733415852468,0.275436,101970.0,101960.0,0.006]
["bitfinex","BTCUSD",1733415852699,0.0793,101970.0,101960.0,0.012]
["bitfinex","BTCUSD",1733415852907,0.48580088,101970.0,101960.0,0.012]
["bitfinex","BTCUSD",1733415853191,0.84060893,101970.0,101960.0,0.006]
["bitfinex","BTCUSD",1733415853435,0.321655,101960.0,101950.0,0.000867]
["bitfinex","BTCUSD",1733415853659,0.64134158,101960.0,101950.0,0.000867]
["bitfinex","BTCUSD",1733415853902,0.8173666,101960.0,101950.0,0.000867]
["bitfinex","BTCUSD",1733415854164,0.74134158,101960.0,101950.0,0.000867]
["bitfinex","BTCUSD",1733415854375,0.22517605,101960.0,101950.0,0.000867]
["bitfinex","BTCUSD",1733415854830,0.0828,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1733415855023,0.18247605,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1733415855514,0.17747605,101970.0,101950.0,0.216652]
["bitfinex","BTCUSD",1733415855742,0.17747605,101970.0,101950.0,0.32748271]
["bitfinex","BTCUSD",1733415855989,0.0778,101970.0,101960.0,0.11083071]
["bitfinex","BTCUSD",1733415856242,0.0456,101980.0,101960.0,0.21870871]
["bitfinex","BTCUSD",1733415856460,0.001734,101970.0,101960.0,0.107878]
["bitfinex","BTCUSD",1733415856703,0.009,101960.0,101950.0,0.001867]
["bitfinex","BTCUSD",1733415856899,0.009,101960.0,101950.0,0.03049659]
["bitfinex","BTCUSD",1733415857118,0.009,101960.0,101950.0,0.11169771]
["bitfinex","BTCUSD",1733415857342,0.009,101960.0,101950.0,0.22057453]
["bitfinex","BTCUSD",1733415857577,0.092434,101970.0,101950.0,0.21959371]
["bitfinex","BTCUSD",1733415857848,0.19211005,101970.0,101950.0,0.21959371]
["bitfinex","BTCUSD",1733415858052,0.002,101960.0,101950.0,0.21959371]
["bitfinex","BTCUSD",1733415858253,0.002,101960.0,101950.0,0.000867]
["bitfinex","BTCUSD",1733415858695,0.18311005,101970.0,101950.0,0.11169771]
["bitfinex","BTCUSD",1733415859583,0.083434,101970.0,101960.0,0.11083071]
["bitfinex","BTCUSD",1733415859837,0.001734,101970.0,101960.0,0.11083071]
["bitfinex","BTCUSD",1733415860060,0.010734,101970.0,101950.0,0.32847371]
["bitfinex","BTCUSD",1733415860515,0.010734,101970.0,101950.0,0.43636371]
["bitfinex","BTCUSD",1733415860769,0.001734,101970.0,101950.0,0.32747271]
["bitfinex","BTCUSD",1733415860976,0.001734,101970.0,101950.0,0.43536271]
["bitfinex","BTCUSD",1733415861438,0.010734,101970.0,101960.0,0.22069643]
["bitfinex","BTCUSD",1733415861646,0.010734,101970.0,101960.0,0.21971571]
["bitfinex","BTCUSD",1733415861877,0.001734,101970.0,101960.0,0.21871571]
["bitfinex","BTCUSD",1733415862561,0.001734,101970.0,101960.0,0.31839176]
["bitfinex","BTCUSD",1733415863266,0.001734,101970.0,101960.0,0.21971571]
["bitfinex","BTCUSD",1733415863267,0.010734,101970.0,101960.0,0.21971571]
["bitfinex","BTCUSD",1733415863728,0.010734,101970.0,101960.0,0.11583071]
["bitfinex","BTCUSD",1733415863996,0.010734,101970.0,101960.0,0.005]
["bitfinex","BTCUSD",1733415864232,0.010734,101970.0,101960.0,0.116885]
["bitfinex","BTCUSD",1733415864470,0.10141005,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1733415864626,0.14751005,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1733415864989,0.22861005,101970.0,101960.0,0.008]
["bitfinex","BTCUSD",1733415865157,0.22861005,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1733415866019,0.22861005,101970.0,101950.0,0.000867]
["bitfinex","BTCUSD",1733415866237,0.18177605,101960.0,101950.0,0.000867]
["bitfinex","BTCUSD",1733415867135,0.43953663,101960.0,101950.0,0.000867]
["bitfinex","BTCUSD",1733415867348,0.42744872,101960.0,101950.0,0.009867]
["bitfinex","BTCUSD",1733415867766,0.55931686,101960.0,101950.0,0.005867]
["bitfinex","BTCUSD",1733415867978,0.66623608,101960.0,101950.0,0.007867]
["bitfinex","BTCUSD",1733415868263,0.52536794,101960.0,101950.0,0.001867]
["bitfinex","BTCUSD",1733415868697,0.52536794,101960.0,101950.0,0.002867]
["bitfinex","BTCUSD",1733415868698,0.42360736,101960.0,101950.0,0.002867]
["bitfinex","BTCUSD",1733415868904,0.53436794,101960.0,101950.0,0.002867]
["bitfinex","BTCUSD",1733415869365,0.42360736,101960.0,101950.0,0.002867]
["bitfinex","BTCUSD",1733415869588,0.33569527,101960.0,101950.0,0.002867]
["bitfinex","BTCUSD",1733415869833,0.33777605,101960.0,101950.0,0.001867]
["bitfinex","BTCUSD",1733415870293,0.33777605,101960.0,101950.0,0.002867]
["bitfinex","BTCUSD",1733415870983,0.23777605,101960.0,101950.0,0.002867]
["bitfinex","BTCUSD",1733415871232,0.10867605,101960.0,101950.0,0.002867]
["bitfinex","BTCUSD",1733415872959,0.10867605,101960.0,101950.0,0.001867]
["bitfinex","BTCUSD",1733415873165,0.09967605,101960.0,101950.0,0.001867]
["bitfinex","BTCUSD",1733415873606,0.10767605,101960.0,101950.0,0.002867]
["bitfinex","BTCUSD",1733415874296,0.10767605,101960.0,101950.0,0.001867]
["bitfinex","BTCUSD",1733415875160,0.10767605,101960.0,101950.0,0.11262758]
["bitfinex","BTCUSD",1733415875895,0.10767605,101960.0,101950.0,0.001867]
["bitfinex","BTCUSD",1733415878529,0.43217605,101960.0,101950.0,0.001867]
["bitfinex","BTCUSD",1733415879232,0.33217605,101960.0,101950.0,0.001867]
["bitfinex","BTCUSD",1733415879434,0.23217605,101960.0,101950.0,0.001867]
["bitfinex","BTCUSD",1733415879674,0.26664311,101960.0,101950.0,0.001867]
["bitfinex","BTCUSD",1733415879921,0.37113749,101960.0,101950.0,0.000867]
["bitfinex","BTCUSD",1733415880152,0.38013749,101960.0,101950.0,0.002867]
["bitfinex","BTCUSD",1733415880371,0.38013749,101960.0,101950.0,0.001867]
["bitfinex","BTCUSD",1733415880372,0.37113749,101960.0,101950.0,0.001867]
["bitfinex","BTCUSD",1733415880582,0.26037691,101960.0,101950.0,0.000867]
["bitfinex","BTCUSD",1733415880809,0.26937691,101960.0,101950.0,0.001867]
["bitfinex","BTCUSD",1733415881025,0.26037691,101960.0,101950.0,0.001867]
["bitfinex","BTCUSD",1733415881249,0.26937691,101960.0,101950.0,0.001867]
["bitfinex","BTCUSD",1733415881451,0.38013749,101960.0,101950.0,0.001867]
["bitfinex","BTCUSD",1733415882336,0.38013749,101960.0,101950.0,0.000867]
["bitfinex","BTCUSD",1733415882623,0.37113749,101960.0,101950.0,0.001867]
["bitfinex","BTCUSD",1733415882817,0.38013749,101960.0,101950.0,0.002867]
["bitfinex","BTCUSD",1733415883032,0.38913749,101960.0,101950.0,0.002867]
["bitfinex","BTCUSD",1733415883250,0.40529925,101960.0,101950.0,0.000867]
["bitfinex","BTCUSD",1733415883551,0.31253867,101960.0,101950.0,0.002867]
["bitfinex","BTCUSD",1733415883777,0.31253867,101960.0,101950.0,0.001867]
["bitfinex","BTCUSD",1733415883778,0.40529925,101960.0,101950.0,0.001867]
["bitfinex","BTCUSD",1733415884234,0.42538853,101960.0,101950.0,0.001867]
["bitfinex","BTCUSD",1733415884671,0.43438853,101960.0,101950.0,0.002867]
["bitfinex","BTCUSD",1733415885384,0.32362795,101960.0,101950.0,0.002867]
["bitfinex","BTCUSD",1733415885832,0.31462795,101960.0,101950.0,0.001867]
["bitfinex","BTCUSD",1733415886150,0.42538853,101960.0,101950.0,0.001867]
["bitfinex","BTCUSD",1733415886740,0.43438853,101960.0,101950.0,0.001867]
["bitfinex","BTCUSD",1733415887887,0.19386058,101950.0,101940.0,0.0008667]
["bitfinex","BTCUSD",1733415888137,0.33767548,101950.0,101940.0,0.0008667]
["bitfinex","BTCUSD",1733415888399,0.30462116,101940.0,101930.0,0.0008662]
["bitfinex","BTCUSD",1733415888672,0.29353663,101940.0,101930.0,0.0008662]
["bitfinex","BTCUSD",1733415888875,0.32134701,101940.0,101930.0,0.0008662]
["bitfinex","BTCUSD",1733415889102,0.2,101930.0,101880.0,0.22533595]
["bitfinex","BTCUSD",1733415889318,0.09967605,101920.0,101880.0,0.33329995]
["bitfinex","BTCUSD",1733415889556,0.09967605,101920.0,101880.0,0.46653552]
["bitfinex","BTCUSD",1733415890259,0.09967605,101920.0,101890.0,0.11076058]
["bitfinex","BTCUSD",1733415890477,0.53213663,101920.0,101880.0,0.21144057]
["bitfinex","BTCUSD",1733415890921,0.53913663,101920.0,101880.0,0.10347057]
["bitfinex","BTCUSD",1733415891251,0.59798566,101920.0,101880.0,0.10347057]
["bitfinex","BTCUSD",1733415891488,0.19967605,101910.0,101870.0,0.1591072]
["bitfinex","BTCUSD",1733415892443,0.09967605,101900.0,101870.0,0.0017342]
["bitfinex","BTCUSD",1733415892678,0.09967605,101890.0,101870.0,0.0017342]
["bitfinex","BTCUSD",1733415893109,0.09967605,101890.0,101870.0,0.0027342]
["bitfinex","BTCUSD",1733415893342,0.11013631,101890.0,101870.0,0.0017342]
["bitfinex","BTCUSD",1733415893793,0.11013631,101890.0,101870.0,0.00231869]
["bitfinex","BTCUSD",1733415894013,0.11013631,101890.0,101870.0,0.00531869]
["bitfinex","BTCUSD",1733415894969,0.21013631,101890.0,101870.0,0.00531869]
["bitfinex","BTCUSD",1733415895177,0.11013631,101890.0,101870.0,0.00531869]
["bitfinex","BTCUSD",1733415895381,0.09967605,101890.0,101880.0,0.21873058]
["bitfinex","BTCUSD",1733415895596,0.10067605,101890.0,101870.0,0.41642827]
["bitfinex","BTCUSD",1733415895817,0.10167605,101890.0,101870.0,0.41642827]
["bitfinex","BTCUSD",1733415896045,0.10067605,101890.0,101870.0,0.41642827]
["bitfinex","BTCUSD",1733415896312,0.11874366,101890.0,101870.0,0.19269269]
["bitfinex","BTCUSD",1733415896530,0.21874366,101890.0,101870.0,0.00631869]
["bitfinex","BTCUSD",1733415896770,0.26644366,101890.0,101870.0,0.00631869]
["bitfinex","BTCUSD",1733415896937,0.26744366,101890.0,101870.0,0.00631869]
["bitfinex","BTCUSD",1733415897204,0.25844366,101890.0,101870.0,0.00231869]
["bitfinex","BTCUSD",1733415897364,0.26144366,101890.0,101870.0,0.00231869]
["bitfinex","BTCUSD",1733415897589,0.09967605,101880.0,101870.0,0.00231869]
["bitfinex","BTCUSD",1733415897825,0.24689647,101880.0,101870.0,0.00231869]
["bitfinex","BTCUSD",1733415898745,0.24689647,101880.0,101870.0,0.00331869]
["bitfinex","BTCUSD",1733415899238,0.43335705,101880.0,101870.0,0.00231869]
["bitfinex","BTCUSD",1733415899481,0.33159647,101880.0,101870.0,0.00231869]
["bitfinex","BTCUSD",1733415900162,0.32259647,101880.0,101870.0,0.00231869]
["bitfinex","BTCUSD",1733415900342,0.34059647,101880.0,101870.0,0.00231869]
["bitfinex","BTCUSD",1733415900631,0.44235705,101880.0,101870.0,0.00231869]
["bitfinex","BTCUSD",1733415900827,0.34235705,101880.0,101870.0,0.00231869]
["bitfinex","BTCUSD",1733415901512,0.44235705,101880.0,101870.0,0.00231869]
["bitfinex","BTCUSD",1733415901778,0.48235705,101880.0,101870.0,0.00231869]
["bitfinex","BTCUSD",1733415901981,0.50035705,101880.0,101870.0,0.00231869]
["bitfinex","BTCUSD",1733415902524,0.40035705,101880.0,101870.0,0.00231869]
["bitfinex","BTCUSD",1733415902931,0.40035705,101880.0,101850.0,0.0008662]
["bitfinex","BTCUSD",1733415902932,0.0793,101860.0,101850.0,0.0008662]
["bitfinex","BTCUSD",1733415903155,0.34470605,101860.0,101850.0,0.0008662]
["bitfinex","BTCUSD",1733415903371,0.45546663,101860.0,101850.0,0.0008662]
["bitfinex","BTCUSD",1733415904768,0.34470605,101860.0,101850.0,0.0008662]
["bitfinex","BTCUSD",1733415905323,0.54705305,101860.0,101850.0,0.0018662]
["bitfinex","BTCUSD",1733415905445,0.55605305,101860.0,101850.0,0.0018662]
["bitfinex","BTCUSD",1733415905709,0.40502305,101860.0,101850.0,0.0008662]
["bitfinex","BTCUSD",1733415906049,0.10867605,101860.0,101850.0,0.11162678]
["bitfinex","BTCUSD",1733415906216,0.12667605,101860.0,101850.0,0.0008662]
["bitfinex","BTCUSD",1733415906476,0.09967605,101860.0,101850.0,0.0008662]
["bitfinex","BTCUSD",1733415906736,0.10867605,101860.0,101850.0,0.0008662]
["bitfinex","BTCUSD",1733415908280,0.20867605,101860.0,101850.0,0.0008662]
["bitfinex","BTCUSD",1733415908494,0.32843663,101860.0,101850.0,0.0008662]
["bitfinex","BTCUSD",1733415908751,0.39602305,101860.0,101850.0,0.0008662]
["bitfinex","BTCUSD",1733415908962,0.49335581,101860.0,101850.0,0.0018662]
["bitfinex","BTCUSD",1733415909236,0.49935581,101860.0,101850.0,0.0018662]
["bitfinex","BTCUSD",1733415909453,0.49335581,101860.0,101850.0,0.0008662]
["bitfinex","BTCUSD",1733415909876,0.50235581,101860.0,101850.0,0.0008662]
["bitfinex","BTCUSD",1733415910092,0.51135581,101860.0,101850.0,0.0008662]
["bitfinex","BTCUSD",1733415910315,0.50235581,101860.0,101850.0,0.0008662]
["bitfinex","BTCUSD",1733415910806,0.51135581,101860.0,101850.0,0.0008662]
["bitfinex","BTCUSD",1733415911017,0.32302305,101860.0,101850.0,0.0008662]
["bitfinex","BTCUSD",1733415911251,0.12667605,101860.0,101850.0,0.0008662]
["bitfinex","BTCUSD",1733415911469,0.10867605,101860.0,101850.0,0.0008662]
["bitfinex","BTCUSD",1733415911685,0.11767605,101860.0,101850.0,0.0008662]
["bitfinex","BTCUSD",1733415912160,0.10867605,101860.0,101850.0,0.0008662]
["bitfinex","BTCUSD",1733415912346,0.11767605,101860.0,101850.0,0.0008662]
["bitfinex","BTCUSD",1733415912575,0.10867605,101860.0,101850.0,0.0008662]
["bitfinex","BTCUSD",1733415912832,0.30502305,101860.0,101850.0,0.0008662]
["bitfinex","BTCUSD",1733415912988,0.31402305,101860.0,101850.0,0.0008662]
["bitfinex","BTCUSD",1733415913241,0.66805384,101860.0,101850.0,0.0008662]
["bitfinex","BTCUSD",1733415913440,0.75905384,101860.0,101850.0,0.0008662]
["bitfinex","BTCUSD",1733415913726,0.66405384,101860.0,101850.0,0.0008662]
["bitfinex","BTCUSD",1733415913976,0.196367,101850.0,101840.0,0.0117324]
["bitfinex","BTCUSD",1733415914180,0.58682285,101850.0,101840.0,0.0117324]
["bitfinex","BTCUSD",1733415914431,0.1,101840.0,101830.0,0.0008662]
["bitfinex","BTCUSD",1733415914639,0.55252263,101840.0,101830.0,0.0008662]
["bitfinex","BTCUSD",1733415915330,0.1,101820.0,101770.0,0.4023796]
["bitfinex","BTCUSD",1733415915552,0.29612905,101810.0,101770.0,0.55462991]
["bitfinex","BTCUSD",1733415915716,0.29612905,101810.0,101770.0,0.44654791]
["bitfinex","BTCUSD",1733415915940,0.196463,101800.0,101770.0,0.44654791]
["bitfinex","BTCUSD",1733415916159,0.09967605,101790.0,101770.0,0.12696831]
["bitfinex","BTCUSD",1733415916382,0.09967605,101790.0,101770.0,0.01955537]
["bitfinex","BTCUSD",1733415916383,0.29616105,101790.0,101770.0,0.01955537]
["bitfinex","BTCUSD",1733415916670,0.49265205,101790.0,101770.0,0.01955537]
["bitfinex","BTCUSD",1733415916868,0.49265805,101790.0,101770.0,0.01955537]
["bitfinex","BTCUSD",1733415917055,0.29616105,101790.0,101770.0,0.02255537]
["bitfinex","BTCUSD",1733415917355,0.49265205,101790.0,101770.0,0.02255537]
["bitfinex","BTCUSD",1733415917506,0.68915005,101790.0,101770.0,0.02255537]
["bitfinex","BTCUSD",1733415917721,0.68915005,101790.0,101770.0,0.01955537]
["bitfinex","BTCUSD",1733415917954,0.69015005,101790.0,101770.0,0.02255537]
["bitfinex","BTCUSD",1733415918202,0.10067605,101790.0,101770.0,0.02255537]
["bitfinex","BTCUSD",1733415918446,0.49367005,101790.0,101770.0,0.02255537]
["bitfinex","BTCUSD",1733415918654,0.196502,101780.0,101770.0,0.02255537]
["bitfinex","BTCUSD",1733415918892,0.29617805,101780.0,101770.0,0.02255537]
["bitfinex","BTCUSD",1733415919381,0.09967605,101780.0,101770.0,0.02255537]
["bitfinex","BTCUSD",1733415919854,0.10026392,101780.0,101770.0,0.01955537]
["bitfinex","BTCUSD",1733415920073,0.29676592,101780.0,101770.0,0.01955537]
["bitfinex","BTCUSD",1733415920514,0.29676592,101780.0,101760.0,0.0017342]
["bitfinex","BTCUSD",1733415920729,0.29619705,101770.0,101760.0,0.0017342]
["bitfinex","BTCUSD",1733415921418,0.39619705,101770.0,101760.0,0.0017342]
["bitfinex","BTCUSD",1733415921868,0.39719705,101770.0,101760.0,0.0017342]
["bitfinex","BTCUSD",1733415922518,0.40619705,101770.0,101760.0,0.0017342]
["bitfinex","BTCUSD",1733415922748,0.50311627,101770.0,101760.0,0.0017342]
["bitfinex","BTCUSD",1733415923205,0.76982723,101770.0,101760.0,0.0017342]
["bitfinex","BTCUSD",1733415923437,0.66982723,101770.0,101760.0,0.0017342]
["bitfinex","BTCUSD",1733415923653,0.60311627,101770.0,101760.0,0.0017342]
["bitfinex","BTCUSD",1733415923899,0.40519705,101770.0,101760.0,0.0017342]
["bitfinex","BTCUSD",1733415924157,0.41419705,101770.0,101760.0,0.0017342]
["bitfinex","BTCUSD",1733415924389,0.39619705,101770.0,101760.0,0.0017342]
["bitfinex","BTCUSD",1733415924836,0.41419705,101770.0,101760.0,0.0017342]
["bitfinex","BTCUSD",1733415925048,0.40519705,101770.0,101760.0,0.0017342]
["bitfinex","BTCUSD",1733415925373,0.52782207,101770.0,101760.0,0.0017342]
["bitfinex","BTCUSD",1733415927221,0.10026392,101780.0,101760.0,0.0999377]
["bitfinex","BTCUSD",1733415927442,0.018,101770.0,101760.0,0.0999377]
["bitfinex","BTCUSD",1733415927668,0.009,101770.0,101760.0,0.12568801]
["bitfinex","BTCUSD",1733415927912,0.001,101770.0,101760.0,0.12568801]
["bitfinex","BTCUSD",1733415928137,0.10026392,101780.0,101760.0,0.12768801]
["bitfinex","BTCUSD",1733415928373,0.10026392,101780.0,101760.0,0.22595801]
["bitfinex","BTCUSD",1733415928820,0.10326392,101780.0,101760.0,0.22395801]
["bitfinex","BTCUSD",1733415928821,0.10326392,101780.0,101760.0,0.12568801]
["bitfinex","BTCUSD",1733415929066,0.008,101770.0,101760.0,0.12569301]
["bitfinex","BTCUSD",1733415929755,0.008,101770.0,101760.0,0.0016727]
["bitfinex","BTCUSD",1733415930005,0.008,101770.0,101760.0,0.0999427]
["bitfinex","BTCUSD",1733415930230,0.10026392,101780.0,101760.0,0.0999427]
["bitfinex","BTCUSD",1733415930470,0.10126392,101780.0,101760.0,0.0016727]
["bitfinex","BTCUSD",1733415930708,0.13793861,101780.0,101760.0,0.0016727]
["bitfinex","BTCUSD",1733415930932,0.12993861,101780.0,101760.0,0.0016727]
["bitfinex","BTCUSD",1733415931175,0.001,101770.0,101760.0,0.0016727]
["bitfinex","BTCUSD",1733415931401,0.001,101770.0,101760.0,0.0036727]
["bitfinex","BTCUSD",1733415931653,0.12993861,101780.0,101760.0,0.0036727]
["bitfinex","BTCUSD",1733415931888,0.32644261,101780.0,101760.0,0.0016727]
["bitfinex","BTCUSD",1733415932104,0.09967605,101770.0,101760.0,0.0016727]
["bitfinex","BTCUSD",1733415933715,0.10967605,101770.0,101760.0,0.0999427]
["bitfinex","BTCUSD",1733415933942,0.10471605,101770.0,101760.0,0.0016727]
["bitfinex","BTCUSD",1733415934157,0.10171605,101770.0,101760.0,0.0016727]
["bitfinex","BTCUSD",1733415934601,0.09571605,101770.0,101760.0,0.0016727]
["bitfinex","BTCUSD",1733415934852,0.13459694,101770.0,101760.0,0.0016727]
["bitfinex","BTCUSD",1733415935138,0.10371605,101770.0,101760.0,0.0016727]
["bitfinex","BTCUSD",1733415935375,0.11571605,101770.0,101760.0,0.0016727]
["bitfinex","BTCUSD",1733415936778,0.11271605,101770.0,101760.0,0.0016727]
["bitfinex","BTCUSD",1733415937263,0.31623705,101770.0,101760.0,0.0016727]
["bitfinex","BTCUSD",1733415937720,0.29123705,101770.0,101760.0,0.0016727]
["bitfinex","BTCUSD",1733415937942,0.18429895,101770.0,101760.0,0.0016727]
["bitfinex","BTCUSD",1733415938397,0.37181995,101770.0,101760.0,0.0016727]
["bitfinex","BTCUSD",1733415938659,0.30523705,101770.0,101760.0,0.0016727]
["bitfinex","BTCUSD",1733415939151,0.29797425,101770.0,101760.0,0.0016727]
["bitfinex","BTCUSD",1733415939582,0.37517425,101770.0,101760.0,0.0016727]
["bitfinex","BTCUSD",1733415939823,0.37017425,101770.0,101760.0,0.0016727]
["bitfinex","BTCUSD",1733415940316,0.47817425,101770.0,101760.0,0.0016727]
["bitfinex","BTCUSD",1733415940536,0.48717425,101770.0,101760.0,0.0016727]
["bitfinex","BTCUSD",1733415940766,0.56809347,101770.0,101760.0,0.0016727]
["bitfinex","BTCUSD",1733415940988,0.57709347,101770.0,101760.0,0.0016727]
["bitfinex","BTCUSD",1733415941207,0.58609347,101770.0,101760.0,0.0016727]
["bitfinex","BTCUSD",1733415941470,0.57709347,101770.0,101760.0,0.0016727]
["bitfinex","BTCUSD",1733415941691,0.59509347,101770.0,101760.0,0.0016727]
["bitfinex","BTCUSD",1733415942364,0.59509347,101770.0,101750.0,0.0150483]
["bitfinex","BTCUSD",1733415942582,0.39621605,101760.0,101750.0,0.0150483]
["bitfinex","BTCUSD",1733415942809,0.76360515,101760.0,101750.0,0.0150483]
["bitfinex","BTCUSD",1733415943048,0.65242021,101760.0,101750.0,0.0150483]
["bitfinex","BTCUSD",1733415943497,0.19656,101750.0,101740.0,0.000867]
["bitfinex","BTCUSD",1733415943737,0.58472099,101750.0,101740.0,0.000867]
["bitfinex","BTCUSD",1733415944037,0.296579,101740.0,101730.0,0.000867]
["bitfinex","BTCUSD",1733415944237,0.39625505,101740.0,101730.0,0.000867]
["bitfinex","BTCUSD",1733415944458,0.45573999,101740.0,101730.0,0.000867]
["bitfinex","BTCUSD",1733415945420,0.4563275,101740.0,101730.0,0.000867]
["bitfinex","BTCUSD",1733415945639,0.5563275,101740.0,101730.0,0.000867]
["bitfinex","BTCUSD",1733415945867,0.40780294,101720.0,101710.0,5e-05]
["bitfinex","BTCUSD",1733415946091,0.63317899,101720.0,101710.0,5e-05]
["bitfinex","BTCUSD",1733415947212,0.64217899,101720.0,101710.0,5e-05]
["bitfinex","BTCUSD",1733415947463,0.52199405,101720.0,101710.0,5e-05]
["bitfinex","BTCUSD",1733415947688,0.65117899,101720.0,101710.0,5e-05]
["bitfinex","BTCUSD",1733415947924,0.74909821,101720.0,101710.0,5e-05]
["bitfinex","BTCUSD",1733415948156,0.16467605,101720.0,101710.0,5e-05]
["bitfinex","BTCUSD",1733415948415,0.11767605,101720.0,101710.0,5e-05]
["bitfinex","BTCUSD",1733415948641,0.41429405,101720.0,101710.0,5e-05]
["bitfinex","BTCUSD",1733415949143,0.40529405,101720.0,101710.0,5e-05]
["bitfinex","BTCUSD",1733415949372,0.50321327,101720.0,101710.0,5e-05]
["bitfinex","BTCUSD",1733415949847,0.51221327,101720.0,101710.0,5e-05]
["bitfinex","BTCUSD",1733415950074,0.33604514,101720.0,101710.0,5e-05]
["bitfinex","BTCUSD",1733415950299,0.42704514,101720.0,101710.0,5e-05]
["bitfinex","BTCUSD",1733415950766,0.43604514,101720.0,101710.0,5e-05]
["bitfinex","BTCUSD",1733415950997,0.41804514,101720.0,101710.0,5e-05]
["bitfinex","BTCUSD",1733415951220,0.42704514,101720.0,101710.0,5e-05]
["bitfinex","BTCUSD",1733415951435,0.52496436,101720.0,101710.0,5e-05]
["bitfinex","BTCUSD",1733415952127,0.196676,101690.0,101660.0,0.1785268]
["bitfinex","BTCUSD",1733415952367,0.09967605,101680.0,101660.0,0.1785268]
["bitfinex","BTCUSD",1733415952576,0.09967605,101680.0,101660.0,0.0801678]
["bitfinex","BTCUSD",1733415953048,0.09967605,101680.0,101660.0,0.0008678]
["bitfinex","BTCUSD",1733415953279,0.14897976,101680.0,101660.0,0.0008678]
["bitfinex","BTCUSD",1733415953493,0.14956655,101680.0,101660.0,0.0008678]
["bitfinex","BTCUSD",1733415953723,0.29696084,101680.0,101660.0,0.0008678]
["bitfinex","BTCUSD",1733415953964,0.11226284,101680.0,101660.0,0.0008678]
["bitfinex","BTCUSD",1733415954225,0.30896284,101680.0,101660.0,0.0008678]
["bitfinex","BTCUSD",1733415954448,0.29639005,101670.0,101660.0,0.0008678]
["bitfinex","BTCUSD",1733415954674,0.37662883,101670.0,101660.0,0.0008678]
["bitfinex","BTCUSD",1733415954914,0.47662883,101670.0,101660.0,0.0008678]
["bitfinex","BTCUSD",1733415955681,0.57662883,101670.0,101660.0,0.0008678]
["bitfinex","BTCUSD",1733415955919,0.47662883,101670.0,101660.0,0.0008678]
["bitfinex","BTCUSD",1733415956179,0.57662883,101670.0,101660.0,0.0008678]
["bitfinex","BTCUSD",1733415956389,0.57662883,101670.0,101650.0,0.0159161]
["bitfinex","BTCUSD",1733415956390,0.296734,101660.0,101650.0,0.0159161]
["bitfinex","BTCUSD",1733415956621,0.39432927,101660.0,101650.0,0.0159161]
["bitfinex","BTCUSD",1733415957093,0.39432927,101660.0,101620.0,0.0008686]
["bitfinex","BTCUSD",1733415957094,0.396792,101630.0,101620.0,0.0008686]
["bitfinex","BTCUSD",1733415957315,0.61101975,101630.0,101620.0,0.0008686]
["bitfinex","BTCUSD",1733415957592,0.51101975,101630.0,101620.0,0.0008686]
["bitfinex","BTCUSD",1733415957846,0.63990613,101630.0,101620.0,0.0008686]
["bitfinex","BTCUSD",1733415958073,0.93990613,101630.0,101620.0,0.0008686]
["bitfinex","BTCUSD",1733415958301,0.396831,101610.0,101600.0,0.0008686]
["bitfinex","BTCUSD",1733415958525,0.49650705,101610.0,101600.0,0.0008686]
["bitfinex","BTCUSD",1733415958772,0.49442627,101610.0,101600.0,0.0008686]
["bitfinex","BTCUSD",1733415959301,0.29650705,101610.0,101600.0,0.0008686]
["bitfinex","BTCUSD",1733415959962,0.10867605,101610.0,101600.0,0.0008686]
["bitfinex","BTCUSD",1733415960174,0.30550705,101610.0,101600.0,0.0008686]
["bitfinex","BTCUSD",1733415960394,0.29650705,101610.0,101600.0,0.0008686]
["bitfinex","BTCUSD",1733415960838,0.30550705,101610.0,101600.0,0.0008686]
["bitfinex","BTCUSD",1733415961077,0.39542246,101610.0,101600.0,0.0008686]
["bitfinex","BTCUSD",1733415961560,0.10867605,101610.0,101600.0,0.0008686]
["bitfinex","BTCUSD",1733415962024,0.10867605,101610.0,101600.0,0.1678203]
["bitfinex","BTCUSD",1733415962251,0.03184227,101630.0,101610.0,0.196824]
["bitfinex","BTCUSD",1733415962479,0.09967605,101620.0,101610.0,0.2653617]
["bitfinex","BTCUSD",1733415962693,0.09967605,101620.0,101600.0,0.3646583]
["bitfinex","BTCUSD",1733415962938,0.12105966,101620.0,101600.0,0.0992876]
["bitfinex","BTCUSD",1733415963170,0.09967605,101620.0,101590.0,0.0787]
["bitfinex","BTCUSD",1733415963403,0.09967605,101620.0,101600.0,0.2653707]
["bitfinex","BTCUSD",1733415963633,0.00958643,101630.0,101610.0,0.3637767]
["bitfinex","BTCUSD",1733415963893,0.10926248,101630.0,101610.0,0.4621867]
["bitfinex","BTCUSD",1733415964118,0.10926248,101630.0,101610.0,0.3637717]
["bitfinex","BTCUSD",1733415964579,0.10926248,101630.0,101610.0,0.4621817]
["bitfinex","BTCUSD",1733415964801,0.10926248,101630.0,101620.0,0.098405]
["bitfinex","BTCUSD",1733415965991,0.11226248,101630.0,101620.0,0.2653567]
["bitfinex","BTCUSD",1733415966451,0.10926248,101630.0,101620.0,0.2653567]
["bitfinex","BTCUSD",1733415966886,0.11426248,101630.0,101620.0,0.2653567]
["bitfinex","BTCUSD",1733415967147,0.11426248,101630.0,101620.0,0.1669517]
["bitfinex","BTCUSD",1733415967384,0.10926248,101630.0,101620.0,0.1669517]
["bitfinex","BTCUSD",1733415967616,0.10926248,101630.0,101610.0,0.3637687]
["bitfinex","BTCUSD",1733415967864,0.09967605,101620.0,101600.0,0.1477889]
["bitfinex","BTCUSD",1733415968089,0.09967605,101620.0,101610.0,0.098415]
["bitfinex","BTCUSD",1733415968791,0.09967605,101620.0,101610.0,0.2653667]
["bitfinex","BTCUSD",1733415969237,0.01258643,101630.0,101620.0,0.098405]
["bitfinex","BTCUSD",1733415969467,0.11226248,101630.0,101610.0,0.3637747]
["bitfinex","BTCUSD",1733415969714,0.10926248,101630.0,101610.0,0.295232]
["bitfinex","BTCUSD",1733415969956,0.10926248,101630.0,101620.0,0.098405]
["bitfinex","BTCUSD",1733415970416,0.10926248,101630.0,101610.0,0.295227]
["bitfinex","BTCUSD",1733415971536,0.10926248,101630.0,101610.0,0.098408]
["bitfinex","BTCUSD",1733415971736,0.30605448,101630.0,101610.0,0.098408]
["bitfinex","BTCUSD",1733415971967,0.10926248,101630.0,101610.0,0.098408]
["bitfinex","BTCUSD",1733415972622,0.10926248,101630.0,101600.0,0.3646576]
["bitfinex","BTCUSD",1733415972850,0.11026248,101630.0,101600.0,0.3646576]
["bitfinex","BTCUSD",1733415973072,0.11026248,101630.0,101610.0,0.098414]
["bitfinex","BTCUSD",1733415973300,0.10926248,101630.0,101610.0,0.098414]
["bitfinex","BTCUSD",1733415973784,0.11426248,101630.0,101610.0,0.098414]
["bitfinex","BTCUSD",1733415974009,0.11426248,101630.0,101610.0,0.196829]
["bitfinex","BTCUSD",1733415974561,0.31105448,101630.0,101610.0,0.196829]
["bitfinex","BTCUSD",1733415974778,0.11599588,101630.0,101610.0,0.277529]
["bitfinex","BTCUSD",1733415975023,0.11599588,101630.0,101610.0,0.375939]
["bitfinex","BTCUSD",1733415975261,0.31278988,101630.0,101610.0,0.277524]
["bitfinex","BTCUSD",1733415975504,0.11599588,101630.0,101610.0,0.375935]
["bitfinex","BTCUSD",1733415975741,0.11599588,101630.0,101620.0,0.098405]
["bitfinex","BTCUSD",1733415975976,0.11599588,101630.0,101610.0,0.277521]
["bitfinex","BTCUSD",1733415976160,0.31278888,101630.0,101610.0,0.375931]
["bitfinex","BTCUSD",1733415976679,0.11099588,101630.0,101610.0,0.375931]
["bitfinex","BTCUSD",1733415977137,0.11999588,101630.0,101610.0,0.375931]
["bitfinex","BTCUSD",1733415977462,0.29648705,101620.0,101600.0,0.0008689]
["bitfinex","BTCUSD",1733415977464,0.196831,101610.0,101600.0,0.0008689]
["bitfinex","BTCUSD",1733415977673,0.09967605,101610.0,101600.0,0.0008689]
["bitfinex","BTCUSD",1733415977913,0.34583846,101610.0,101600.0,0.0008689]
["bitfinex","BTCUSD",1733415978308,0.42273846,101610.0,101600.0,0.0008689]
["bitfinex","BTCUSD",1733415978517,0.52273846,101610.0,101600.0,0.0008689]
["bitfinex","BTCUSD",1733415978771,0.57213846,101610.0,101600.0,0.0008689]
["bitfinex","BTCUSD",1733415979239,0.73909016,101610.0,101600.0,0.0008689]
["bitfinex","BTCUSD",1733415979477,1.03909016,101610.0,101600.0,0.0008689]
["bitfinex","BTCUSD",1733415979693,0.95891691,101610.0,101600.0,0.0008689]
["bitfinex","BTCUSD",1733415980383,0.49196521,101610.0,101600.0,0.0008689]
["bitfinex","BTCUSD",1733415980820,0.4516338,101610.0,101600.0,0.0008689]
["bitfinex","BTCUSD",1733415981027,0.5516338,101610.0,101600.0,0.0008689]
["bitfinex","BTCUSD",1733415981290,0.6516338,101610.0,101600.0,0.0008689]
["bitfinex","BTCUSD",1733415981469,0.54740989,101610.0,101600.0,0.0008689]
["bitfinex","BTCUSD",1733415981683,0.44740989,101610.0,101600.0,0.0008689]
["bitfinex","BTCUSD",1733415981882,0.54532911,101610.0,101600.0,0.0008689]
["bitfinex","BTCUSD",1733415982094,0.53632911,101610.0,101600.0,0.0008689]
["bitfinex","BTCUSD",1733415982298,0.14157889,101610.0,101600.0,0.0008689]
["bitfinex","BTCUSD",1733415982503,0.12175214,101610.0,101600.0,0.0008689]
["bitfinex","BTCUSD",1733415982744,0.12175214,101610.0,101590.0,0.1669517]
["bitfinex","BTCUSD",1733415983005,0.09967605,101600.0,101580.0,0.3473907]
["bitfinex","BTCUSD",1733415983198,0.09967605,101600.0,101590.0,0.098427]
["bitfinex","BTCUSD",1733415984308,0.009,101610.0,101600.0,0.098425]
["bitfinex","BTCUSD",1733415984503,0.009,101610.0,101600.0,0.2653767]
["bitfinex","BTCUSD",1733415985141,0.01131983,101630.0,101620.0,0.098405]
["bitfinex","BTCUSD",1733415985361,0.11099588,101630.0,101620.0,0.098405]
["bitfinex","BTCUSD",1733415986243,0.11999588,101630.0,101620.0,0.098405]
["bitfinex","BTCUSD",1733415986703,0.11099588,101630.0,101620.0,0.098405]
["bitfinex","BTCUSD",1733415986926,0.13349644,101630.0,101620.0,0.098405]
["bitfinex","BTCUSD",1733415987138,0.13349644,101630.0,101610.0,0.3637687]
["bitfinex","BTCUSD",1733415987356,0.13349644,101630.0,101620.0,0.098405]
["bitfinex","BTCUSD",1733415987565,0.11099588,101630.0,101620.0,0.2653567]
["bitfinex","BTCUSD",1733415987786,0.11199588,101630.0,101620.0,0.2653567]
["bitfinex","BTCUSD",1733415988251,0.11199588,101630.0,101620.0,0.098405]
["bitfinex","BTCUSD",1733415988678,0.11099588,101630.0,101620.0,0.2653567]
["bitfinex","BTCUSD",1733415989162,0.00757429,101630.0,101620.0,0.3459567]
["bitfinex","BTCUSD",1733415989403,2.9e-07,101630.0,101620.0,0.64563275]
["bitfinex","BTCUSD",1733415989632,0.1255,101680.0,101650.0,0.098369]
["bitfinex","BTCUSD",1733415989849,0.09967605,101670.0,101620.0,0.24813813]
["bitfinex","BTCUSD",1733415990294,0.09967605,101670.0,101640.0,0.19676]
["bitfinex","BTCUSD",1733415990510,0.09967605,101670.0,101640.0,0.098379]
["bitfinex","BTCUSD",1733415990736,0.29639305,101670.0,101640.0,0.098379]
["bitfinex","BTCUSD",1733415990945,0.09967605,101660.0,101630.0,0.196781]
["bitfinex","BTCUSD",1733415991166,0.17866145,101660.0,101630.0,0.196781]
["bitfinex","BTCUSD",1733415991400,0.17866145,101660.0,101640.0,0.098384]
["bitfinex","BTCUSD",1733415991646,0.17866145,101660.0,101630.0,0.19678]
["bitfinex","BTCUSD",1733415991874,0.09967605,101660.0,101640.0,0.196769]
["bitfinex","BTCUSD",1733415992091,0.09967605,101660.0,101640.0,0.09838]
["bitfinex","BTCUSD",1733415992537,0.09967605,101660.0,101630.0,0.3637327]
["bitfinex","BTCUSD",1733415992767,0.09967605,101660.0,101630.0,0.19678]
["bitfinex","BTCUSD",1733415993012,0.37540266,101660.0,101620.0,0.09898643]
["bitfinex","BTCUSD",1733415993259,0.1259,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1733415993491,0.22557605,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1733415993721,0.14807605,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1733415993954,0.09967605,101650.0,101640.0,0.099386]
["bitfinex","BTCUSD",1733415995320,0.09967605,101650.0,101640.0,0.098386]
["bitfinex","BTCUSD",1733415996027,0.09967605,101650.0,101630.0,0.3637297]
["bitfinex","BTCUSD",1733415996256,0.09967605,101640.0,101630.0,0.2653397]
["bitfinex","BTCUSD",1733415996966,0.006,101650.0,101640.0,0.098386]
["bitfinex","BTCUSD",1733415997199,0.10567605,101650.0,101640.0,0.098386]
["bitfinex","BTCUSD",1733415997641,0.09967605,101650.0,101640.0,0.098386]
["bitfinex","BTCUSD",1733415998824,0.10867605,101650.0,101640.0,0.098386]
["bitfinex","BTCUSD",1733415999061,0.009,101650.0,101640.0,0.2653377]
["bitfinex","BTCUSD",1733415999319,0.0017332,101660.0,101650.0,0.098376]
["bitfinex","BTCUSD",1733416000848,0.0017332,101660.0,101640.0,0.50666322]
["bitfinex","BTCUSD",1733416001089,0.0017332,101660.0,101640.0,0.4427137]
["bitfinex","BTCUSD",1733416001295,0.0107332,101660.0,101650.0,0.098376]
["bitfinex","BTCUSD",1733416001510,0.0107332,101660.0,101650.0,0.2653277]
["bitfinex","BTCUSD",1733416001720,0.0017332,101660.0,101650.0,0.2653277]
["bitfinex","BTCUSD",1733416002167,0.0047332,101660.0,101650.0,0.2653277]
["bitfinex","BTCUSD",1733416002407,0.0017332,101660.0,101650.0,0.2653277]
["bitfinex","BTCUSD",1733416002865,0.10840925,101660.0,101640.0,0.098381]
["bitfinex","BTCUSD",1733416003107,0.12121089,101660.0,101640.0,0.196762]
["bitfinex","BTCUSD",1733416003325,0.09967605,101650.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416003539,0.29643905,101650.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416003761,0.49320505,101650.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416004482,0.29643905,101650.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416004707,0.37958554,101650.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416005170,0.09967605,101640.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416005394,0.29644805,101640.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416007526,0.68819975,101640.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416007998,0.58819975,101640.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416008244,0.62616727,101640.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416008466,0.64617968,101640.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416008917,0.63917968,101640.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416009141,0.64817968,101640.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416009797,0.64991268,101640.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416010251,0.81686438,101640.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416010700,0.80786438,101640.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416011162,0.81686438,101640.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416011380,0.64991268,101640.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416011601,0.54299346,101640.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416012157,0.55199346,101640.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416012390,0.54299346,101640.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416012834,0.44299346,101640.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416013055,0.24622146,101640.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416013279,0.17052146,101640.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416013486,0.12142146,101640.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416013921,0.12142146,101640.0,101630.0,0.0992626]
["bitfinex","BTCUSD",1733416014371,0.13042146,101640.0,101630.0,0.0992626]
["bitfinex","BTCUSD",1733416014825,0.12142146,101640.0,101630.0,0.0992626]
["bitfinex","BTCUSD",1733416015052,0.12142146,101640.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416015274,0.12842146,101640.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416015512,0.12842146,101640.0,101630.0,0.0992626]
["bitfinex","BTCUSD",1733416015757,0.008733,101640.0,101630.0,0.34869823]
["bitfinex","BTCUSD",1733416015975,0.008733,101640.0,101630.0,0.3477143]
["bitfinex","BTCUSD",1733416016210,0.10840905,101640.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416016683,0.14085112,101640.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416017171,0.10840905,101640.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416017833,0.10140905,101640.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416018282,0.30718105,101640.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416018748,0.10140905,101640.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416019855,0.29818105,101640.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416020488,0.39818105,101640.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416020923,0.67413275,101640.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416021599,0.69643275,101640.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416021818,0.70543275,101640.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416022050,0.63848105,101640.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416022290,0.72740027,101640.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416022718,0.73640027,101640.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416023175,0.73640027,101640.0,101580.0,0.16652467]
["bitfinex","BTCUSD",1733416023410,0.09967605,101620.0,101590.0,0.09843]
["bitfinex","BTCUSD",1733416023661,0.09967605,101620.0,101600.0,0.098423]
["bitfinex","BTCUSD",1733416023869,0.09967605,101620.0,101600.0,0.3637917]
["bitfinex","BTCUSD",1733416024078,0.09967605,101620.0,101610.0,0.098415]
["bitfinex","BTCUSD",1733416024312,0.09967605,101620.0,101600.0,0.2653717]
["bitfinex","BTCUSD",1733416024559,0.09967605,101620.0,101600.0,0.29526]
["bitfinex","BTCUSD",1733416024814,0.09967605,101620.0,101610.0,0.098415]
["bitfinex","BTCUSD",1733416025258,0.009,101620.0,101610.0,0.26635083]
["bitfinex","BTCUSD",1733416025485,0.009,101620.0,101610.0,0.2653667]
["bitfinex","BTCUSD",1733416025726,0.00231943,101640.0,101620.0,0.098405]
["bitfinex","BTCUSD",1733416025958,0.09967605,101630.0,101620.0,0.098405]
["bitfinex","BTCUSD",1733416026190,0.09967605,101630.0,101610.0,0.3637747]
["bitfinex","BTCUSD",1733416026396,0.09967605,101630.0,101610.0,0.196823]
["bitfinex","BTCUSD",1733416026615,0.09967605,101630.0,101610.0,0.295233]
["bitfinex","BTCUSD",1733416027494,0.09967605,101630.0,101620.0,0.098405]
["bitfinex","BTCUSD",1733416027702,0.09967605,101630.0,101620.0,0.2653567]
["bitfinex","BTCUSD",1733416027923,0.00231943,101640.0,101620.0,0.3447567]
["bitfinex","BTCUSD",1733416028142,0.10799548,101640.0,101630.0,0.098396]
["bitfinex","BTCUSD",1733416028582,0.10199548,101640.0,101630.0,0.098396]
["bitfinex","BTCUSD",1733416029031,0.008,101630.0,101620.0,0.4431567]
["bitfinex","BTCUSD",1733416029488,0.10767605,101630.0,101600.0,0.46260216]
["bitfinex","BTCUSD",1733416029725,0.09967605,101620.0,101600.0,0.65943916]
["bitfinex","BTCUSD",1733416029962,0.09967605,101620.0,101610.0,0.098415]
["bitfinex","BTCUSD",1733416030177,0.09967605,101620.0,101600.0,0.56102016]
["bitfinex","BTCUSD",1733416030606,0.09967605,101620.0,101600.0,0.65944016]
["bitfinex","BTCUSD",1733416030824,0.09967605,101620.0,101610.0,0.2653667]
["bitfinex","BTCUSD",1733416031038,0.00231943,101640.0,101610.0,0.3637717]
["bitfinex","BTCUSD",1733416031247,0.09967605,101630.0,101610.0,0.3637757]
["bitfinex","BTCUSD",1733416031462,0.09967605,101630.0,101610.0,0.2653607]
["bitfinex","BTCUSD",1733416031880,0.09967605,101630.0,101610.0,0.3637717]
["bitfinex","BTCUSD",1733416032093,0.09967605,101630.0,101620.0,0.2653567]
["bitfinex","BTCUSD",1733416032330,0.00831943,101640.0,101620.0,0.3637577]
["bitfinex","BTCUSD",1733416032531,0.10799548,101640.0,101620.0,0.3637577]
["bitfinex","BTCUSD",1733416032740,0.10799548,101640.0,101620.0,0.4621587]
["bitfinex","BTCUSD",1733416032962,0.10799548,101640.0,101630.0,0.098396]
["bitfinex","BTCUSD",1733416033389,0.10799548,101640.0,101620.0,0.4621537]
["bitfinex","BTCUSD",1733416033624,0.10199548,101640.0,101620.0,0.3637527]
["bitfinex","BTCUSD",1733416033858,0.004,101630.0,101620.0,0.3637517]
["bitfinex","BTCUSD",1733416034505,0.10199548,101640.0,101620.0,0.4621517]
["bitfinex","BTCUSD",1733416034715,0.10199548,101640.0,101630.0,0.098396]
["bitfinex","BTCUSD",1733416034976,0.00231943,101640.0,101630.0,0.2653477]
["bitfinex","BTCUSD",1733416036290,0.10199548,101640.0,101620.0,0.3459517]
["bitfinex","BTCUSD",1733416036498,0.09967605,101630.0,101620.0,0.179]
["bitfinex","BTCUSD",1733416036720,0.09967605,101630.0,101620.0,0.3459517]
["bitfinex","BTCUSD",1733416037139,0.09967605,101630.0,101620.0,0.13691579]
["bitfinex","BTCUSD",1733416037344,0.09967605,101630.0,101620.0,0.23531679]
["bitfinex","BTCUSD",1733416037807,0.10167605,101630.0,101620.0,0.23531679]
["bitfinex","BTCUSD",1733416038437,0.09967605,101630.0,101620.0,0.23531679]
["bitfinex","BTCUSD",1733416038642,0.09967605,101630.0,101620.0,0.23731679]
["bitfinex","BTCUSD",1733416039735,0.09967605,101630.0,101600.0,0.4630802]
["bitfinex","BTCUSD",1733416040230,0.29646905,101630.0,101600.0,0.3646562]
["bitfinex","BTCUSD",1733416040448,0.09967605,101630.0,101600.0,0.4630762]
["bitfinex","BTCUSD",1733416040682,0.09967605,101630.0,101610.0,0.098414]
["bitfinex","BTCUSD",1733416040907,0.10167605,101630.0,101610.0,0.098414]
["bitfinex","BTCUSD",1733416041565,0.1576715,101630.0,101610.0,0.098414]
["bitfinex","BTCUSD",1733416041790,0.1636715,101630.0,101610.0,0.098414]
["bitfinex","BTCUSD",1733416042594,0.10567605,101630.0,101610.0,0.098414]
["bitfinex","BTCUSD",1733416042815,0.006,101630.0,101620.0,0.098405]
["bitfinex","BTCUSD",1733416043062,0.02213017,101640.0,101620.0,0.2653567]
["bitfinex","BTCUSD",1733416043270,0.12180622,101640.0,101620.0,0.3637617]
["bitfinex","BTCUSD",1733416043488,0.004,101630.0,101620.0,0.3637617]
["bitfinex","BTCUSD",1733416043928,0.12180622,101640.0,101620.0,0.4621627]
["bitfinex","BTCUSD",1733416044153,0.008,101630.0,101620.0,0.3637537]
["bitfinex","BTCUSD",1733416044629,0.0017334,101630.0,101620.0,0.3637537]
["bitfinex","BTCUSD",1733416045102,0.0037334,101630.0,101620.0,0.3637537]
["bitfinex","BTCUSD",1733416045800,0.0037334,101630.0,101620.0,0.4637537]
["bitfinex","BTCUSD",1733416046236,0.0017334,101630.0,101620.0,0.4637537]
["bitfinex","BTCUSD",1733416046485,0.0017334,101630.0,101620.0,0.71272975]
["bitfinex","BTCUSD",1733416047391,0.0027334,101630.0,101620.0,0.71372975]
["bitfinex","BTCUSD",1733416047856,0.0017334,101630.0,101620.0,0.71272975]
["bitfinex","BTCUSD",1733416048078,0.0017334,101630.0,101620.0,0.71372975]
["bitfinex","BTCUSD",1733416048292,0.0027334,101630.0,101620.0,0.71372975]
["bitfinex","BTCUSD",1733416049405,0.0027334,101630.0,101620.0,0.73297522]
["bitfinex","BTCUSD",1733416050064,0.0017334,101630.0,101620.0,0.73197522]
["bitfinex","BTCUSD",1733416050497,0.0027334,101630.0,101620.0,0.73297522]
["bitfinex","BTCUSD",1733416050948,0.0017334,101630.0,101620.0,0.75162385]
["bitfinex","BTCUSD",1733416051160,0.0017334,101630.0,101620.0,0.75262385]
["bitfinex","BTCUSD",1733416051380,0.0027334,101630.0,101620.0,0.75262385]
["bitfinex","BTCUSD",1733416053583,0.0027334,101630.0,101620.0,0.4036478]
["bitfinex","BTCUSD",1733416053804,0.0027334,101630.0,101620.0,0.28559817]
["bitfinex","BTCUSD",1733416054469,0.0027334,101630.0,101620.0,0.56577422]
["bitfinex","BTCUSD",1733416054678,0.0027334,101630.0,101620.0,0.46577422]
["bitfinex","BTCUSD",1733416054921,0.0027334,101630.0,101620.0,0.38559817]
["bitfinex","BTCUSD",1733416055343,0.0027334,101630.0,101620.0,0.11864647]
["bitfinex","BTCUSD",1733416055602,0.0027334,101630.0,101620.0,0.11963035]
["bitfinex","BTCUSD",1733416056027,0.0027334,101630.0,101620.0,0.28658205]
["bitfinex","BTCUSD",1733416056274,0.0017334,101630.0,101620.0,0.28459817]
["bitfinex","BTCUSD",1733416056537,0.0017334,101630.0,101620.0,0.28559817]
["bitfinex","BTCUSD",1733416056747,0.0027334,101630.0,101620.0,0.28559817]
["bitfinex","BTCUSD",1733416056960,0.0017334,101630.0,101620.0,0.28459817]
["bitfinex","BTCUSD",1733416057385,0.0027334,101630.0,101620.0,0.28559817]
["bitfinex","BTCUSD",1733416057606,0.0027334,101630.0,101620.0,0.11864647]
["bitfinex","BTCUSD",1733416057875,0.0027334,101630.0,101620.0,0.11963033]
["bitfinex","BTCUSD",1733416058095,0.0027334,101630.0,101620.0,0.28658203]
["bitfinex","BTCUSD",1733416058313,0.0027334,101630.0,101620.0,0.28559817]
["bitfinex","BTCUSD",1733416058762,0.0017334,101630.0,101620.0,0.28459817]
["bitfinex","BTCUSD",1733416058986,0.0027334,101630.0,101620.0,0.28559817]
["bitfinex","BTCUSD",1733416059470,0.0017334,101630.0,101620.0,0.28459817]
["bitfinex","BTCUSD",1733416059919,0.0027334,101630.0,101620.0,0.48527422]
["bitfinex","BTCUSD",1733416060144,0.0027334,101630.0,101620.0,0.42972599]
["bitfinex","BTCUSD",1733416060389,0.0017334,101630.0,101620.0,0.42872599]
["bitfinex","BTCUSD",1733416060635,0.0027334,101630.0,101620.0,0.42972599]
["bitfinex","BTCUSD",1733416061078,0.0027334,101630.0,101620.0,0.56982946]
["bitfinex","BTCUSD",1733416061290,4e-07,101630.0,101620.0,0.66982946]
["bitfinex","BTCUSD",1733416061718,0.00231943,101640.0,101630.0,0.198396]
["bitfinex","BTCUSD",1733416061940,0.00231943,101640.0,101630.0,0.52087899]
["bitfinex","BTCUSD",1733416062388,0.00231943,101640.0,101620.0,0.39804547]
["bitfinex","BTCUSD",1733416062640,0.00231943,101640.0,101620.0,0.21605047]
["bitfinex","BTCUSD",1733416062855,0.00231943,101640.0,101620.0,0.32744994]
["bitfinex","BTCUSD",1733416063076,0.00331943,101640.0,101630.0,0.099396]
["bitfinex","BTCUSD",1733416063509,0.00231943,101640.0,101630.0,0.098396]
["bitfinex","BTCUSD",1733416063729,0.00331943,101640.0,101630.0,0.098396]
["bitfinex","BTCUSD",1733416063941,0.00331943,101640.0,101630.0,0.20979947]
["bitfinex","BTCUSD",1733416064178,0.00331943,101640.0,101630.0,0.26548465]
["bitfinex","BTCUSD",1733416064411,0.00331943,101640.0,101630.0,0.36548465]
["bitfinex","BTCUSD",1733416065227,0.00231943,101640.0,101630.0,0.36548465]
["bitfinex","BTCUSD",1733416065463,0.00231943,101640.0,101630.0,0.36648465]
["bitfinex","BTCUSD",1733416065933,0.00231943,101640.0,101630.0,0.36548465]
["bitfinex","BTCUSD",1733416066366,0.00231943,101640.0,101630.0,0.36542565]
["bitfinex","BTCUSD",1733416066781,0.00231943,101640.0,101630.0,0.36842565]
["bitfinex","BTCUSD",1733416066782,0.00331943,101640.0,101630.0,0.36842565]
["bitfinex","BTCUSD",1733416067710,0.00331943,101640.0,101630.0,0.38579467]
["bitfinex","BTCUSD",1733416067939,0.00331943,101640.0,101630.0,0.21870602]
["bitfinex","BTCUSD",1733416068168,0.00331943,101640.0,101630.0,0.38579467]
["bitfinex","BTCUSD",1733416068411,0.00231943,101640.0,101630.0,0.38279467]
["bitfinex","BTCUSD",1733416068615,0.0491,101670.0,101650.0,0.098376]
["bitfinex","BTCUSD",1733416068845,0.14877605,101670.0,101660.0,0.098367]
["bitfinex","BTCUSD",1733416069579,0.048,101690.0,101670.0,0.098352]
["bitfinex","BTCUSD",1733416069813,0.09967605,101680.0,101670.0,0.098352]
["bitfinex","BTCUSD",1733416070951,0.09967605,101680.0,101670.0,0.0984676]
["bitfinex","BTCUSD",1733416071593,0.17567605,101680.0,101670.0,0.0984676]
["bitfinex","BTCUSD",1733416072722,0.17767605,101680.0,101670.0,0.0984676]
["bitfinex","BTCUSD",1733416076414,0.17767605,101680.0,101670.0,0.0001156]
["bitfinex","BTCUSD",1733416076638,0.17567605,101680.0,101670.0,0.0001156]
["bitfinex","BTCUSD",1733416078225,0.19984072,101680.0,101670.0,0.0001156]
["bitfinex","BTCUSD",1733416078726,0.19984072,101680.0,101670.0,0.0031156]
["bitfinex","BTCUSD",1733416078952,0.17567605,101680.0,101670.0,0.0031156]
["bitfinex","BTCUSD",1733416079175,0.37237105,101680.0,101670.0,0.0031156]
["bitfinex","BTCUSD",1733416079411,0.17567605,101680.0,101670.0,0.0031156]
["bitfinex","BTCUSD",1733416079876,0.42207105,101680.0,101670.0,0.0031156]
["bitfinex","BTCUSD",1733416080340,0.42207105,101680.0,101670.0,0.0001156]
["bitfinex","BTCUSD",1733416080799,0.45995564,101680.0,101670.0,0.0001156]
["bitfinex","BTCUSD",1733416081243,0.22537605,101680.0,101670.0,0.0001156]
["bitfinex","BTCUSD",1733416081683,0.22710925,101680.0,101670.0,0.0001156]
["bitfinex","BTCUSD",1733416082118,0.22910925,101680.0,101670.0,0.0001156]
["bitfinex","BTCUSD",1733416082557,0.22710925,101680.0,101670.0,0.0001156]
["bitfinex","BTCUSD",1733416082983,0.22910925,101680.0,101670.0,0.0001156]
["bitfinex","BTCUSD",1733416083203,0.65693699,101680.0,101670.0,0.0001156]
["bitfinex","BTCUSD",1733416083422,0.0818,101640.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416083645,0.18147605,101640.0,101630.0,0.0992626]
["bitfinex","BTCUSD",1733416084092,0.131,101650.0,101640.0,0.098386]
["bitfinex","BTCUSD",1733416084320,0.131,101670.0,101650.0,0.09837]
["bitfinex","BTCUSD",1733416084544,0.09967605,101660.0,101640.0,0.098379]
["bitfinex","BTCUSD",1733416084786,0.12274366,101660.0,101630.0,0.0992566]
["bitfinex","BTCUSD",1733416085012,0.082,101650.0,101630.0,0.1976466]
["bitfinex","BTCUSD",1733416085226,0.18167605,101650.0,101630.0,0.1976486]
["bitfinex","BTCUSD",1733416086069,0.09967605,101640.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416086347,0.14947605,101640.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416086587,0.14947605,101640.0,101630.0,0.0992626]
["bitfinex","BTCUSD",1733416087537,0.082,101650.0,101640.0,0.098386]
["bitfinex","BTCUSD",1733416087726,0.18167605,101650.0,101630.0,0.1976506]
["bitfinex","BTCUSD",1733416087996,0.18167605,101650.0,101630.0,0.1976446]
["bitfinex","BTCUSD",1733416088514,0.18167605,101650.0,101630.0,0.2960366]
["bitfinex","BTCUSD",1733416088740,0.18167605,101650.0,101630.0,0.1986446]
["bitfinex","BTCUSD",1733416089181,0.19948113,101650.0,101630.0,0.1002546]
["bitfinex","BTCUSD",1733416089421,0.19948113,101650.0,101630.0,0.0992546]
["bitfinex","BTCUSD",1733416089642,0.20148113,101650.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416090111,0.20148113,101650.0,101630.0,0.0992616]
["bitfinex","BTCUSD",1733416090524,0.09967605,101640.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416091268,0.4568904,101640.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416091509,0.64643275,101640.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416091948,0.86655113,101640.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416092161,0.98706311,101640.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416092376,1.08498233,101640.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416092587,0.64366643,101640.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416092801,0.65266643,101640.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416093022,0.5205954,101640.0,101630.0,0.0008666]
["bitfinex","BTCUSD",1733416093269,0.323911,101620.0,101610.0,0.0008667]
["bitfinex","BTCUSD",1733416093501,0.42358705,101620.0,101610.0,0.0008667]
["bitfinex","BTCUSD",1733416094597,0.2269518,101620.0,101610.0,0.0008667]
["bitfinex","BTCUSD",1733416094855,0.4237628,101620.0,101610.0,0.0008667]
["bitfinex","BTCUSD",1733416095304,0.4277628,101620.0,101610.0,0.0008667]
["bitfinex","BTCUSD",1733416095527,0.2309518,101620.0,101610.0,0.0008667]
["bitfinex","BTCUSD",1733416095751,0.2269518,101620.0,101610.0,0.0008667]
["bitfinex","BTCUSD",1733416095962,0.2359518,101620.0,101610.0,0.0008667]
["bitfinex","BTCUSD",1733416096652,0.2269518,101620.0,101610.0,0.0008667]
["bitfinex","BTCUSD",1733416096863,0.2309518,101620.0,101610.0,0.0008667]
["bitfinex","BTCUSD",1733416097303,0.1038518,101620.0,101610.0,0.0992817]
["bitfinex","BTCUSD",1733416097516,0.1038518,101620.0,101610.0,0.0008667]
["bitfinex","BTCUSD",1733416098159,0.63152925,101620.0,101610.0,0.0008667]
["bitfinex","BTCUSD",1733416098632,0.46022728,101620.0,101610.0,0.0008667]
["bitfinex","BTCUSD",1733416098867,0.46722728,101620.0,101610.0,0.0008667]
["bitfinex","BTCUSD",1733416099077,0.4294628,101620.0,101610.0,0.0008667]
["bitfinex","BTCUSD",1733416099296,0.44049302,101620.0,101610.0,0.0008667]
["bitfinex","BTCUSD",1733416099734,0.44949302,101620.0,101610.0,0.0008667]
["bitfinex","BTCUSD",1733416102198,0.64631802,101620.0,101590.0,0.09841655]
["bitfinex","BTCUSD",1733416102410,0.09967605,101610.0,101590.0,0.09841655]
["bitfinex","BTCUSD",1733416102856,0.09967605,101610.0,101580.0,0.36417597]
["bitfinex","BTCUSD",1733416103065,0.09967605,101610.0,101580.0,0.46261597]
["bitfinex","BTCUSD",1733416103272,0.09967605,101610.0,101590.0,0.098433]
["bitfinex","BTCUSD",1733416104392,0.09967605,101610.0,101590.0,0.26573497]
["bitfinex","BTCUSD",1733416104615,0.09967605,101610.0,101590.0,0.46259197]
["bitfinex","BTCUSD",1733416104827,0.09967605,101610.0,101590.0,0.46345857]
["bitfinex","BTCUSD",1733416105744,0.10167605,101610.0,101590.0,0.46345857]
["bitfinex","BTCUSD",1733416107914,0.10167605,101610.0,101590.0,0.36502557]
["bitfinex","BTCUSD",1733416108140,0.10167605,101610.0,101590.0,0.46345557]
["bitfinex","BTCUSD",1733416108574,0.10167605,101610.0,101600.0,0.26572697]
["bitfinex","BTCUSD",1733416108788,0.10167605,101610.0,101590.0,0.46345457]
["bitfinex","BTCUSD",1733416109250,0.10167605,101610.0,101600.0,0.098425]
["bitfinex","BTCUSD",1733416109682,0.09967605,101610.0,101600.0,0.098425]
["bitfinex","BTCUSD",1733416109921,0.09967605,101610.0,101590.0,0.36502457]
["bitfinex","BTCUSD",1733416110157,0.09967605,101610.0,101590.0,0.46345457]
["bitfinex","BTCUSD",1733416110828,0.09967605,101610.0,101590.0,0.36502557]
["bitfinex","BTCUSD",1733416111264,0.10367605,101610.0,101590.0,0.46345557]
["bitfinex","BTCUSD",1733416111734,0.09967605,101610.0,101590.0,0.46345557]
["bitfinex","BTCUSD",1733416111948,0.10167605,101610.0,101590.0,0.46345557]
["bitfinex","BTCUSD",1733416112400,0.10167605,101610.0,101590.0,0.36502557]
["bitfinex","BTCUSD",1733416112609,0.29850705,101610.0,101590.0,0.1977236]
["bitfinex","BTCUSD",1733416112842,0.49534805,101610.0,101590.0,0.0008666]
["bitfinex","BTCUSD",1733416113070,0.19685,101600.0,101590.0,0.0008666]
["bitfinex","BTCUSD",1733416113288,0.09967605,101600.0,101590.0,0.0008666]
["bitfinex","BTCUSD",1733416113531,0.29652605,101600.0,101590.0,0.0008666]
["bitfinex","BTCUSD",1733416114245,0.37582605,101600.0,101590.0,0.0008666]
["bitfinex","BTCUSD",1733416114460,0.51954527,101600.0,101590.0,0.0008666]
["bitfinex","BTCUSD",1733416114915,0.63110707,101600.0,101590.0,0.0008666]
["bitfinex","BTCUSD",1733416115141,0.61954527,101600.0,101590.0,0.0008666]
["bitfinex","BTCUSD",1733416115367,0.61954527,101600.0,101570.0,5e-05]
["bitfinex","BTCUSD",1733416115368,0.321989,101580.0,101570.0,5e-05]
["bitfinex","BTCUSD",1733416115588,0.42166505,101580.0,101570.0,5e-05]
["bitfinex","BTCUSD",1733416115809,0.51958427,101580.0,101570.0,5e-05]
["bitfinex","BTCUSD",1733416116456,0.42166505,101580.0,101570.0,5e-05]
["bitfinex","BTCUSD",1733416116705,0.42166505,101580.0,101550.0,0.0159169]
["bitfinex","BTCUSD",1733416116706,0.196927,101560.0,101550.0,0.0159169]
["bitfinex","BTCUSD",1733416116923,0.42570305,101560.0,101550.0,0.0159169]
["bitfinex","BTCUSD",1733416117847,0.53726485,101560.0,101550.0,0.0159169]
["bitfinex","BTCUSD",1733416118541,0.54626485,101560.0,101550.0,0.0159169]
["bitfinex","BTCUSD",1733416118749,0.43470305,101560.0,101550.0,0.0159169]
["bitfinex","BTCUSD",1733416119192,0.64418407,101560.0,101550.0,0.0159169]
["bitfinex","BTCUSD",1733416119420,0.66189246,101560.0,101550.0,0.0159169]
["bitfinex","BTCUSD",1733416119861,0.68110594,101560.0,101550.0,0.0159169]
["bitfinex","BTCUSD",1733416120608,0.77210594,101560.0,101550.0,0.0159169]
["bitfinex","BTCUSD",1733416120831,0.78110594,101560.0,101550.0,0.0159169]
["bitfinex","BTCUSD",1733416122388,0.77210594,101560.0,101550.0,0.0159169]
["bitfinex","BTCUSD",1733416123906,0.78110594,101560.0,101550.0,0.0159169]
["bitfinex","BTCUSD",1733416124375,0.67210594,101560.0,101550.0,0.0159169]
["bitfinex","BTCUSD",1733416124594,0.196986,101530.0,101520.0,0.0008666]
["bitfinex","BTCUSD",1733416124810,0.29666205,101530.0,101520.0,0.0008666]
["bitfinex","BTCUSD",1733416125243,0.32888778,101530.0,101520.0,0.0008666]
["bitfinex","BTCUSD",1733416125511,0.40498778,101530.0,101520.0,0.0008666]
["bitfinex","BTCUSD",1733416125988,0.40516327,101530.0,101520.0,0.0008666]
["bitfinex","BTCUSD",1733416126203,0.45216327,101530.0,101520.0,0.0008666]
["bitfinex","BTCUSD",1733416126856,0.66372507,101530.0,101520.0,0.0008666]
["bitfinex","BTCUSD",1733416127310,0.67272507,101530.0,101520.0,0.0008666]
["bitfinex","BTCUSD",1733416127764,0.56116327,101530.0,101520.0,0.0008666]
["bitfinex","BTCUSD",1733416128905,0.52893754,101530.0,101520.0,0.0008666]
["bitfinex","BTCUSD",1733416129392,0.42893754,101530.0,101520.0,0.0008666]
["bitfinex","BTCUSD",1733416129609,0.52893754,101530.0,101520.0,0.0008666]
["bitfinex","BTCUSD",1733416130084,0.51993754,101530.0,101520.0,0.0008666]
["bitfinex","BTCUSD",1733416130748,0.64049934,101530.0,101520.0,0.0008666]
["bitfinex","BTCUSD",1733416130958,0.73841856,101530.0,101520.0,0.0008666]
["bitfinex","BTCUSD",1733416131172,0.72941856,101530.0,101520.0,0.0008666]
["bitfinex","BTCUSD",1733416131398,0.297005,101520.0,101510.0,3.748e-05]
["bitfinex","BTCUSD",1733416131614,0.50824285,101520.0,101510.0,3.748e-05]
["bitfinex","BTCUSD",1733416131858,0.49155589,101520.0,101510.0,3.748e-05]
["bitfinex","BTCUSD",1733416132097,0.60311769,101520.0,101510.0,3.748e-05]
["bitfinex","BTCUSD",1733416132317,0.79747949,101520.0,101510.0,3.748e-05]
["bitfinex","BTCUSD",1733416132535,0.79747949,101520.0,101500.0,0.5008689]
["bitfinex","BTCUSD",1733416132536,0.3880858,101510.0,101500.0,0.5008689]
["bitfinex","BTCUSD",1733416132768,0.48776185,101510.0,101500.0,0.5008689]
["bitfinex","BTCUSD",1733416132985,0.68568107,101510.0,101500.0,0.5008689]
["bitfinex","BTCUSD",1733416133963,0.67818107,101510.0,101500.0,0.5008689]
["bitfinex","BTCUSD",1733416134919,0.58926185,101510.0,101500.0,0.5008689]
["bitfinex","BTCUSD",1733416135352,0.58026185,101510.0,101500.0,0.5008689]
["bitfinex","BTCUSD",1733416135789,0.58926185,101510.0,101500.0,0.5008689]
["bitfinex","BTCUSD",1733416136282,0.47770005,101510.0,101500.0,0.5008689]
["bitfinex","BTCUSD",1733416136510,0.58926185,101510.0,101500.0,0.5008689]
["bitfinex","BTCUSD",1733416136735,0.58926185,101510.0,101500.0,0.27815381]
["bitfinex","BTCUSD",1733416136736,0.68718107,101510.0,101500.0,0.27815381]
["bitfinex","BTCUSD",1733416136971,0.67818107,101510.0,101500.0,0.27815381]
["bitfinex","BTCUSD",1733416137206,0.394105,101500.0,101470.0,0.28160542]
["bitfinex","BTCUSD",1733416137443,0.09967605,101490.0,101480.0,0.098541]
["bitfinex","BTCUSD",1733416138112,0.02529514,101510.0,101500.0,0.098522]
["bitfinex","BTCUSD",1733416138353,0.12497119,101510.0,101500.0,0.098522]
["bitfinex","BTCUSD",1733416138855,0.09985151,101510.0,101500.0,0.180422]
["bitfinex","BTCUSD",1733416139557,0.00017546,101510.0,101500.0,0.29296894]
["bitfinex","BTCUSD",1733416139793,0.00017546,101510.0,101500.0,0.2919838]
["bitfinex","BTCUSD",1733416140750,0.00917546,101510.0,101500.0,0.2919838]
["bitfinex","BTCUSD",1733416141231,0.00017546,101510.0,101500.0,0.2919838]
["bitfinex","BTCUSD",1733416141443,0.00017546,101510.0,101500.0,0.2929838]
["bitfinex","BTCUSD",1733416142138,0.00017546,101510.0,101500.0,0.34896017]
["bitfinex","BTCUSD",1733416142387,0.196995,101530.0,101500.0,0.181421]
["bitfinex","BTCUSD",1733416142597,0.09967605,101520.0,101510.0,0.098512]
["bitfinex","BTCUSD",1733416143273,0.09967605,101520.0,101500.0,0.5465776]
["bitfinex","BTCUSD",1733416143493,0.09967605,101520.0,101500.0,0.29937427]
["bitfinex","BTCUSD",1733416143721,0.343901,101520.0,101500.0,0.11896327]
["bitfinex","BTCUSD",1733416143941,0.343901,101520.0,101500.0,0.00058643]
["bitfinex","BTCUSD",1733416143942,0.197024,101510.0,101500.0,0.00058643]
["bitfinex","BTCUSD",1733416144157,0.29670005,101510.0,101500.0,0.00058643]
["bitfinex","BTCUSD",1733416144386,0.28860005,101510.0,101500.0,0.00058643]
["bitfinex","BTCUSD",1733416145288,0.29760005,101510.0,101500.0,0.00058643]
["bitfinex","BTCUSD",1733416147177,0.38860005,101510.0,101500.0,0.00058643]
["bitfinex","BTCUSD",1733416147432,0.197063,101490.0,101470.0,0.1979558]
["bitfinex","BTCUSD",1733416147687,0.09967605,101480.0,101470.0,0.0994098]
["bitfinex","BTCUSD",1733416148420,0.09967605,101480.0,101470.0,0.0994178]
["bitfinex","BTCUSD",1733416148875,0.09967605,101480.0,101470.0,0.0008668]
["bitfinex","BTCUSD",1733416149093,0.29675905,101480.0,101470.0,0.0008668]
["bitfinex","BTCUSD",1733416149339,0.09967605,101480.0,101470.0,0.0008668]
["bitfinex","BTCUSD",1733416149799,0.29675905,101480.0,101470.0,0.0008668]
["bitfinex","BTCUSD",1733416150070,0.30375905,101480.0,101470.0,0.0008668]
["bitfinex","BTCUSD",1733416151521,0.29675905,101480.0,101470.0,0.0008668]
["bitfinex","BTCUSD",1733416152880,0.30575905,101480.0,101470.0,0.0008668]
["bitfinex","BTCUSD",1733416153550,0.29675905,101480.0,101470.0,0.0008668]
["bitfinex","BTCUSD",1733416153793,0.30575905,101480.0,101470.0,0.0008668]
["bitfinex","BTCUSD",1733416155140,0.32163204,101480.0,101470.0,0.0008668]
["bitfinex","BTCUSD",1733416155385,0.41581563,101480.0,101470.0,0.0008668]
["bitfinex","BTCUSD",1733416159098,0.40681563,101480.0,101470.0,0.0008668]
["bitfinex","BTCUSD",1733416159338,0.41581563,101480.0,101470.0,0.0008668]
["bitfinex","BTCUSD",1733416159578,0.51581563,101480.0,101470.0,0.0008668]
["bitfinex","BTCUSD",1733416159810,0.50681563,101480.0,101470.0,0.0008668]
["bitfinex","BTCUSD",1733416160291,0.66241563,101480.0,101470.0,0.0008668]
["bitfinex","BTCUSD",1733416161207,0.9065538,101480.0,101470.0,0.0008668]
["bitfinex","BTCUSD",1733416161432,0.73901563,101480.0,101470.0,0.0008668]
["bitfinex","BTCUSD",1733416162131,0.73001563,101480.0,101470.0,0.0008668]
["bitfinex","BTCUSD",1733416162582,0.73901563,101480.0,101470.0,0.0008668]
["bitfinex","BTCUSD",1733416162854,0.89407072,101480.0,101470.0,0.0008668]
["bitfinex","BTCUSD",1733416163319,1.2253461,101480.0,101470.0,0.0008668]
["bitfinex","BTCUSD",1733416163565,1.40037995,101480.0,101470.0,0.0008668]
["bitfinex","BTCUSD",1733416164005,1.10037995,101480.0,101470.0,0.0008668]
["bitfinex","BTCUSD",1733416164229,1.04471499,101480.0,101470.0,0.0008668]
["bitfinex","BTCUSD",1733416164446,0.86968114,101480.0,101470.0,0.0008668]
["bitfinex","BTCUSD",1733416164680,1.34471499,101480.0,101470.0,0.0008668]
["bitfinex","BTCUSD",1733416165118,0.274122,101460.0,101450.0,0.0150483]
["bitfinex","BTCUSD",1733416165382,0.47171727,101460.0,101450.0,0.0150483]
["bitfinex","BTCUSD",1733416167736,0.29687705,101420.0,101400.0,0.30136043]
["bitfinex","BTCUSD",1733416167992,0.09967605,101420.0,101400.0,0.39171522]
["bitfinex","BTCUSD",1733416168232,0.09967605,101420.0,101400.0,0.50358743]
["bitfinex","BTCUSD",1733416168462,0.17177014,101420.0,101400.0,0.50358743]
["bitfinex","BTCUSD",1733416168681,0.197219,101410.0,101400.0,0.09587822]
["bitfinex","BTCUSD",1733416168908,0.29689505,101410.0,101400.0,0.09587822]
["bitfinex","BTCUSD",1733416169352,0.29689505,101410.0,101400.0,0.01937822]
["bitfinex","BTCUSD",1733416169588,0.197238,101400.0,101390.0,0.25507862]
["bitfinex","BTCUSD",1733416169811,0.36605085,101400.0,101390.0,0.0784668]
["bitfinex","BTCUSD",1733416170249,0.36605085,101400.0,101390.0,0.09857995]
["bitfinex","BTCUSD",1733416170937,0.36605085,101400.0,101390.0,0.0784668]
["bitfinex","BTCUSD",1733416171391,0.16881285,101400.0,101390.0,0.0784668]
["bitfinex","BTCUSD",1733416171606,0.36605085,101400.0,101390.0,0.0008668]
["bitfinex","BTCUSD",1733416172302,0.36705085,101400.0,101390.0,0.0008668]
["bitfinex","BTCUSD",1733416173472,0.65552406,101400.0,101390.0,0.0008668]
["bitfinex","BTCUSD",1733416173682,0.65452406,101400.0,101390.0,0.0008668]
["bitfinex","BTCUSD",1733416174374,0.75452406,101400.0,101390.0,0.0008668]
["bitfinex","BTCUSD",1733416175046,0.96639727,101400.0,101390.0,0.0008668]
["bitfinex","BTCUSD",1733416175321,1.01509727,101400.0,101390.0,0.0008668]
["bitfinex","BTCUSD",1733416175812,1.02409727,101400.0,101390.0,0.0008668]
["bitfinex","BTCUSD",1733416176026,0.96846678,101400.0,101390.0,0.0008668]
["bitfinex","BTCUSD",1733416176904,0.90035085,101400.0,101390.0,0.0008668]
["bitfinex","BTCUSD",1733416177127,0.30591405,101400.0,101390.0,0.0008668]
["bitfinex","BTCUSD",1733416178076,0.29691405,101400.0,101390.0,0.0008668]
["bitfinex","BTCUSD",1733416178325,0.30591405,101400.0,101390.0,0.0008668]
["bitfinex","BTCUSD",1733416178770,0.29691405,101400.0,101390.0,0.0008668]
["bitfinex","BTCUSD",1733416178993,0.39483327,101400.0,101390.0,0.0008668]
["bitfinex","BTCUSD",1733416179212,0.40383327,101400.0,101390.0,0.0008668]
["bitfinex","BTCUSD",1733416179712,0.29691405,101400.0,101390.0,0.0008668]
["bitfinex","BTCUSD",1733416180148,0.10867605,101400.0,101390.0,0.0008668]
["bitfinex","BTCUSD",1733416180363,0.30591405,101400.0,101390.0,0.0008668]
["bitfinex","BTCUSD",1733416181949,0.29691405,101400.0,101390.0,0.0008668]
["bitfinex","BTCUSD",1733416182382,0.30591405,101400.0,101390.0,0.0008668]
["bitfinex","BTCUSD",1733416182626,0.67903327,101400.0,101390.0,0.0008668]
["bitfinex","BTCUSD",1733416182839,0.67003327,101400.0,101390.0,0.0008668]
["bitfinex","BTCUSD",1733416183054,0.67903327,101400.0,101390.0,0.0008668]
["bitfinex","BTCUSD",1733416183275,0.8471492,101400.0,101390.0,0.0008668]
["bitfinex","BTCUSD",1733416183488,0.8929492,101400.0,101390.0,0.0008668]
["bitfinex","BTCUSD",1733416183722,0.9929492,101400.0,101390.0,0.0008668]
["bitfinex","BTCUSD",1733416183948,1.02461497,101400.0,101390.0,8e-07]
["bitfinex","BTCUSD",1733416184406,1.1837309,101400.0,101390.0,8e-07]
["bitfinex","BTCUSD",1733416184660,1.2232039,101400.0,101390.0,8e-07]
["bitfinex","BTCUSD",1733416184872,1.06408797,101400.0,101390.0,8e-07]
["bitfinex","BTCUSD",1733416185094,1.06582477,101400.0,101390.0,8e-07]
["bitfinex","BTCUSD",1733416185335,1.06582477,101400.0,101360.0,0.0008675]
["bitfinex","BTCUSD",1733416185336,0.297297,101370.0,101360.0,0.0008675]
["bitfinex","BTCUSD",1733416185580,0.76827568,101370.0,101360.0,0.0008675]
["bitfinex","BTCUSD",1733416185800,0.54427568,101370.0,101360.0,0.0008675]
["bitfinex","BTCUSD",1733416186052,0.37615975,101370.0,101360.0,0.0008675]
["bitfinex","BTCUSD",1733416186684,0.37674795,101370.0,101360.0,0.0008675]
["bitfinex","BTCUSD",1733416187562,0.38574795,101370.0,101360.0,0.0008675]
["bitfinex","BTCUSD",1733416187797,0.95386388,101370.0,101360.0,0.0008675]
["bitfinex","BTCUSD",1733416188014,1.07106388,101370.0,101360.0,0.0008675]
["bitfinex","BTCUSD",1733416188227,1.08586051,101370.0,101360.0,0.0008675]
["bitfinex","BTCUSD",1733416188477,0.99486051,101370.0,101360.0,0.0008675]
["bitfinex","BTCUSD",1733416188899,0.98586051,101370.0,101360.0,0.0008675]
["bitfinex","BTCUSD",1733416189147,0.99486051,101370.0,101360.0,0.0008675]
["bitfinex","BTCUSD",1733416190671,0.98586051,101370.0,101360.0,0.0008675]
["bitfinex","BTCUSD",1733416190889,0.99486051,101370.0,101360.0,0.0008675]
["bitfinex","BTCUSD",1733416191369,1.09486051,101370.0,101360.0,0.0008675]
["bitfinex","BTCUSD",1733416191586,1.08586051,101370.0,101360.0,0.0008675]
["bitfinex","BTCUSD",1733416191816,1.18586051,101370.0,101360.0,0.0008675]
["bitfinex","BTCUSD",1733416192032,1.08586051,101370.0,101360.0,0.0008675]
["bitfinex","BTCUSD",1733416192254,1.09486051,101370.0,101360.0,0.0008675]
["bitfinex","BTCUSD",1733416193717,1.08586051,101370.0,101360.0,0.0008675]
["bitfinex","BTCUSD",1733416193924,1.09486051,101370.0,101360.0,0.0008675]
["bitfinex","BTCUSD",1733416195088,1.08586051,101370.0,101360.0,0.0008675]
["bitfinex","BTCUSD",1733416195317,1.09486051,101370.0,101360.0,0.0008675]
["bitfinex","BTCUSD",1733416195772,0.40054458,101370.0,101360.0,0.0008675]
["bitfinex","BTCUSD",1733416196010,0.50054458,101370.0,101360.0,0.0008675]
["bitfinex","BTCUSD",1733416196704,0.49154458,101370.0,101360.0,0.0008675]
["bitfinex","BTCUSD",1733416196944,0.50054458,101370.0,101360.0,0.0008675]
["bitfinex","BTCUSD",1733416197645,0.65966051,101370.0,101360.0,0.0008675]
["bitfinex","BTCUSD",1733416198098,0.66866051,101370.0,101360.0,0.0008675]
["bitfinex","BTCUSD",1733416198536,0.65966051,101370.0,101360.0,0.0008675]
["bitfinex","BTCUSD",1733416199834,0.70496051,101370.0,101360.0,0.0008675]
["bitfinex","BTCUSD",1733416200064,0.71396051,101370.0,101360.0,0.0008675]
["bitfinex","BTCUSD",1733416200517,0.98346051,101370.0,101360.0,5e-07]
["bitfinex","BTCUSD",1733416200794,0.99246051,101370.0,101360.0,5e-07]
["bitfinex","BTCUSD",1733416202603,0.79246051,101370.0,101360.0,5e-07]
["bitfinex","BTCUSD",1733416204239,0.12406088,101370.0,101360.0,5e-07]
["bitfinex","BTCUSD",1733416204467,0.12406088,101370.0,101360.0,0.0800005]
["bitfinex","BTCUSD",1733416204689,0.10926425,101370.0,101360.0,0.1786585]
["bitfinex","BTCUSD",1733416204913,0.10926425,101370.0,101360.0,0.39636097]
["bitfinex","BTCUSD",1733416204914,0.0095882,101370.0,101360.0,0.39636097]
["bitfinex","BTCUSD",1733416205126,0.001737,101390.0,101380.0,0.165738]
["bitfinex","BTCUSD",1733416205569,0.001737,101390.0,101380.0,0.33484022]
["bitfinex","BTCUSD",1733416205800,0.001737,101390.0,101380.0,0.43385393]
["bitfinex","BTCUSD",1733416206248,0.425845,101450.0,101410.0,0.098608]
["bitfinex","BTCUSD",1733416206249,0.6911089,101450.0,101410.0,0.098608]
["bitfinex","BTCUSD",1733416206495,0.197199,101420.0,101400.0,0.0467]
["bitfinex","BTCUSD",1733416206721,0.09967605,101410.0,101400.0,0.098618]
["bitfinex","BTCUSD",1733416207620,0.09967605,101410.0,101390.0,0.23661593]
["bitfinex","BTCUSD",1733416207858,0.09985248,101410.0,101400.0,0.098618]
["bitfinex","BTCUSD",1733416208133,0.10885248,101410.0,101400.0,0.098618]
["bitfinex","BTCUSD",1733416208356,0.10885248,101410.0,101400.0,0.098619]
["bitfinex","BTCUSD",1733416209475,0.09985248,101410.0,101400.0,0.098619]
["bitfinex","BTCUSD",1733416209696,0.10285248,101410.0,101400.0,0.098619]
["bitfinex","BTCUSD",1733416210140,0.10285248,101410.0,101400.0,0.1184031]
["bitfinex","BTCUSD",1733416210406,0.09985248,101410.0,101400.0,0.1184031]
["bitfinex","BTCUSD",1733416210624,0.00617643,101410.0,101400.0,0.28850511]
["bitfinex","BTCUSD",1733416210841,0.00617643,101410.0,101400.0,0.28751903]
["bitfinex","BTCUSD",1733416211077,0.00617643,101410.0,101400.0,0.38751903]
["bitfinex","BTCUSD",1733416212453,0.00017643,101410.0,101400.0,0.38651903]
["bitfinex","BTCUSD",1733416212898,0.00317643,101410.0,101400.0,0.38651903]
["bitfinex","BTCUSD",1733416213119,0.1288,101470.0,101430.0,0.09859]
["bitfinex","BTCUSD",1733416213349,0.09967605,101460.0,101450.0,0.098565]
["bitfinex","BTCUSD",1733416214682,0.09985287,101460.0,101450.0,0.098565]
["bitfinex","BTCUSD",1733416214895,0.00017682,101460.0,101450.0,0.26766651]
["bitfinex","BTCUSD",1733416215103,0.00017682,101460.0,101450.0,0.26668093]
["bitfinex","BTCUSD",1733416215333,0.00017682,101460.0,101450.0,0.098565]
["bitfinex","BTCUSD",1733416215579,0.00017682,101460.0,101450.0,0.09955054]
["bitfinex","BTCUSD",1733416215798,0.00517682,101460.0,101450.0,0.09955054]
["bitfinex","BTCUSD",1733416216006,0.00517682,101460.0,101450.0,0.098565]
["bitfinex","BTCUSD",1733416216244,0.10485287,101460.0,101440.0,0.01991391]
["bitfinex","BTCUSD",1733416216459,0.49398105,101450.0,101410.0,0.098602]
["bitfinex","BTCUSD",1733416216697,0.197161,101440.0,101410.0,0.11862819]
["bitfinex","BTCUSD",1733416216944,0.09967605,101430.0,101410.0,0.11862819]
["bitfinex","BTCUSD",1733416217179,0.09967605,101430.0,101410.0,0.098602]
["bitfinex","BTCUSD",1733416217400,0.09967605,101430.0,101400.0,0.18091]
["bitfinex","BTCUSD",1733416217620,0.09967605,101430.0,101420.0,0.26671493]
["bitfinex","BTCUSD",1733416217844,0.00817682,101460.0,101450.0,0.09857]
["bitfinex","BTCUSD",1733416218078,0.10785287,101460.0,101450.0,0.09857]
["bitfinex","BTCUSD",1733416218297,0.10785287,101460.0,101430.0,0.180488]
["bitfinex","BTCUSD",1733416218298,0.11863816,101460.0,101430.0,0.180488]
["bitfinex","BTCUSD",1733416218514,0.09967605,101450.0,101440.0,0.09858]
["bitfinex","BTCUSD",1733416219190,0.09967605,101450.0,101430.0,0.180482]
["bitfinex","BTCUSD",1733416219439,0.09967605,101450.0,101430.0,0.08288569]
["bitfinex","BTCUSD",1733416219653,0.09967605,101450.0,101420.0,0.26603699]
["bitfinex","BTCUSD",1733416219881,0.10467605,101450.0,101420.0,0.53274692]
["bitfinex","BTCUSD",1733416220129,0.10467605,101450.0,101420.0,0.63134092]
["bitfinex","BTCUSD",1733416220347,0.1300482,101450.0,101420.0,0.43415292]
["bitfinex","BTCUSD",1733416220549,0.1300482,101450.0,101420.0,0.48514792]
["bitfinex","BTCUSD",1733416221239,0.09967605,101450.0,101430.0,0.001]
["bitfinex","BTCUSD",1733416222085,0.09967605,101450.0,101430.0,0.26770493]
["bitfinex","BTCUSD",1733416222299,0.09967605,101450.0,101430.0,0.099589]
["bitfinex","BTCUSD",1733416222510,0.29682605,101450.0,101420.0,0.01984299]
["bitfinex","BTCUSD",1733416222729,0.29682605,101450.0,101400.0,0.346824]
["bitfinex","BTCUSD",1733416222730,0.29684705,101440.0,101400.0,0.346824]
["bitfinex","BTCUSD",1733416222945,0.29684705,101440.0,101400.0,0.51493993]
["bitfinex","BTCUSD",1733416222946,0.49401605,101440.0,101400.0,0.51493993]
["bitfinex","BTCUSD",1733416223162,0.69119005,101440.0,101400.0,0.51493993]
["bitfinex","BTCUSD",1733416223608,0.197181,101430.0,101390.0,0.53968293]
["bitfinex","BTCUSD",1733416223822,0.52373376,101430.0,101390.0,0.73935898]
["bitfinex","BTCUSD",1733416224043,0.0265,101410.0,101400.0,0.46633887]
["bitfinex","BTCUSD",1733416224268,0.0265,101410.0,101400.0,0.36535293]
["bitfinex","BTCUSD",1733416224481,0.0265,101410.0,101400.0,0.11818499]
["bitfinex","BTCUSD",1733416224695,0.12617605,101410.0,101400.0,0.01956699]
["bitfinex","BTCUSD",1733416225152,0.12617605,101410.0,101380.0,0.51626963]
["bitfinex","BTCUSD",1733416225360,0.12617605,101410.0,101400.0,0.00017643]
["bitfinex","BTCUSD",1733416225361,0.32339505,101410.0,101400.0,0.00017643]
["bitfinex","BTCUSD",1733416226021,0.32439505,101410.0,101400.0,0.00617643]
["bitfinex","BTCUSD",1733416226243,0.12717605,101410.0,101400.0,0.00617643]
["bitfinex","BTCUSD",1733416226475,0.32339505,101410.0,101400.0,0.00017643]
["bitfinex","BTCUSD",1733416226695,0.40753636,101410.0,101400.0,0.00017643]
["bitfinex","BTCUSD",1733416226904,0.41453636,101410.0,101400.0,0.00117643]
["bitfinex","BTCUSD",1733416228660,0.40753636,101410.0,101400.0,0.00017643]
["bitfinex","BTCUSD",1733416229083,0.41453636,101410.0,101400.0,0.00017643]
["bitfinex","BTCUSD",1733416229522,0.40753636,101410.0,101400.0,0.00017643]
["bitfinex","BTCUSD",1733416229865,0.50753636,101410.0,101400.0,0.00017643]
["bitfinex","BTCUSD",1733416229978,0.51653636,101410.0,101400.0,0.00017643]
["bitfinex","BTCUSD",1733416230450,0.50753636,101410.0,101400.0,0.00017643]
["bitfinex","BTCUSD",1733416231139,0.78265229,101410.0,101400.0,0.00017643]
["bitfinex","BTCUSD",1733416231351,0.41453636,101410.0,101400.0,0.00017643]
["bitfinex","BTCUSD",1733416231799,0.41453636,101410.0,101400.0,0.00104463]
["bitfinex","BTCUSD",1733416232030,0.42950374,101410.0,101400.0,0.00104463]
["bitfinex","BTCUSD",1733416232699,0.42250374,101410.0,101400.0,0.00104463]
["bitfinex","BTCUSD",1733416232908,0.59061967,101410.0,101400.0,0.00104463]
["bitfinex","BTCUSD",1733416233153,0.69961967,101410.0,101400.0,0.00104463]
["bitfinex","BTCUSD",1733416233621,0.79061967,101410.0,101400.0,0.00104463]
["bitfinex","BTCUSD",1733416233840,0.79961967,101410.0,101400.0,0.00104463]
["bitfinex","BTCUSD",1733416234280,0.53150374,101410.0,101400.0,0.00104463]
["bitfinex","BTCUSD",1733416234702,0.69961967,101410.0,101400.0,0.00104463]
["bitfinex","BTCUSD",1733416235830,0.69061967,101410.0,101400.0,0.00104463]
["bitfinex","BTCUSD",1733416236042,0.52250374,101410.0,101400.0,0.00104463]
["bitfinex","BTCUSD",1733416236297,0.53150374,101410.0,101400.0,0.00104463]
["bitfinex","BTCUSD",1733416236758,0.52250374,101410.0,101400.0,0.00104463]
["bitfinex","BTCUSD",1733416236974,0.53150374,101410.0,101400.0,0.00104463]
["bitfinex","BTCUSD",1733416237923,0.53646374,101410.0,101400.0,0.00104463]
["bitfinex","BTCUSD",1733416238367,0.70457967,101410.0,101400.0,0.00104463]
["bitfinex","BTCUSD",1733416238825,0.52746374,101410.0,101400.0,0.00104463]
["bitfinex","BTCUSD",1733416239278,0.53646374,101410.0,101400.0,0.00104463]
["bitfinex","BTCUSD",1733416240444,0.35232243,101410.0,101400.0,0.00104463]
["bitfinex","BTCUSD",1733416240660,0.15510343,101410.0,101400.0,0.00104463]
["bitfinex","BTCUSD",1733416241102,0.35232243,101410.0,101400.0,0.00104463]
["bitfinex","BTCUSD",1733416241758,0.15510343,101410.0,101400.0,0.00104463]
["bitfinex","BTCUSD",1733416241988,0.14610343,101410.0,101400.0,0.09966363]
["bitfinex","BTCUSD",1733416242200,0.13113605,101410.0,101390.0,0.18568524]
["bitfinex","BTCUSD",1733416242418,0.14031277,101410.0,101400.0,0.098619]
["bitfinex","BTCUSD",1733416242689,0.11381277,101410.0,101400.0,0.098619]
["bitfinex","BTCUSD",1733416242908,0.10481277,101410.0,101400.0,0.0994872]
["bitfinex","BTCUSD",1733416243362,0.11381277,101410.0,101400.0,0.0994872]
["bitfinex","BTCUSD",1733416243806,0.10481277,101410.0,101400.0,0.0994872]
["bitfinex","BTCUSD",1733416244271,0.00513672,101410.0,101400.0,0.81608123]
["bitfinex","BTCUSD",1733416244509,0.0017364,101420.0,101410.0,0.198609]
["bitfinex","BTCUSD",1733416244735,0.0017364,101420.0,101410.0,0.46640098]
["bitfinex","BTCUSD",1733416245662,0.0017364,101420.0,101410.0,0.29828505]
["bitfinex","BTCUSD",1733416246088,0.0027364,101420.0,101410.0,0.29928505]
["bitfinex","BTCUSD",1733416246514,0.0017364,101420.0,101410.0,0.098609]
["bitfinex","BTCUSD",1733416246754,0.0017364,101420.0,101410.0,0.26771078]
["bitfinex","BTCUSD",1733416246969,0.197219,101410.0,101400.0,0.00104492]
["bitfinex","BTCUSD",1733416247203,0.3464797,101410.0,101400.0,0.00104492]
["bitfinex","BTCUSD",1733416247860,0.09967605,101410.0,101400.0,0.00104492]
["bitfinex","BTCUSD",1733416248079,0.0027364,101420.0,101400.0,0.09966392]
["bitfinex","BTCUSD",1733416248307,0.10241245,101420.0,101400.0,0.19827692]
["bitfinex","BTCUSD",1733416248519,0.10141245,101420.0,101410.0,0.098609]
["bitfinex","BTCUSD",1733416248743,0.10241245,101420.0,101410.0,0.100609]
["bitfinex","BTCUSD",1733416249234,0.10141245,101420.0,101410.0,0.098609]
["bitfinex","BTCUSD",1733416249463,0.10141245,101420.0,101410.0,0.09959504]
["bitfinex","BTCUSD",1733416249719,0.0087364,101420.0,101410.0,0.26771091]
["bitfinex","BTCUSD",1733416249946,0.0087364,101420.0,101410.0,0.36672493]
["bitfinex","BTCUSD",1733416250178,0.0017364,101420.0,101410.0,0.36672493]
["bitfinex","BTCUSD",1733416250412,0.0087364,101420.0,101410.0,0.36672493]
["bitfinex","BTCUSD",1733416251801,0.10841245,101420.0,101410.0,0.11227292]
["bitfinex","BTCUSD",1733416252016,0.0017364,101420.0,101410.0,0.098609]
["bitfinex","BTCUSD",1733416252666,0.0017364,101420.0,101410.0,0.100609]
["bitfinex","BTCUSD",1733416253788,0.0017364,101420.0,101410.0,0.098609]
["bitfinex","BTCUSD",1733416254212,0.0017364,101420.0,101410.0,0.26672493]
["bitfinex","BTCUSD",1733416255308,0.0027364,101420.0,101410.0,0.26672493]
["bitfinex","BTCUSD",1733416255528,0.0027364,101420.0,101410.0,0.26759323]
["bitfinex","BTCUSD",1733416255965,0.0027364,101420.0,101410.0,0.0994773]
["bitfinex","BTCUSD",1733416256383,0.10141245,101420.0,101410.0,0.0008683]
["bitfinex","BTCUSD",1733416256593,0.1312725,101420.0,101410.0,0.0018683]
["bitfinex","BTCUSD",1733416256823,0.3284715,101420.0,101410.0,0.0018683]
["bitfinex","BTCUSD",1733416257314,0.3284715,101420.0,101410.0,0.0008683]
["bitfinex","BTCUSD",1733416258662,0.3294715,101420.0,101410.0,0.0008683]
["bitfinex","BTCUSD",1733416259106,0.3284715,101420.0,101410.0,0.0008683]
["bitfinex","BTCUSD",1733416259566,0.3354715,101420.0,101410.0,0.0008683]
["bitfinex","BTCUSD",1733416259782,0.4560715,101420.0,101410.0,0.0008683]
["bitfinex","BTCUSD",1733416261537,0.72418743,101420.0,101410.0,0.0008683]
["bitfinex","BTCUSD",1733416261782,0.62418743,101420.0,101410.0,0.0008683]
["bitfinex","BTCUSD",1733416262484,0.61718743,101420.0,101410.0,0.0008683]
["bitfinex","BTCUSD",1733416262695,0.62618743,101420.0,101410.0,0.0008683]
["bitfinex","BTCUSD",1733416263161,0.197258,101390.0,101360.0,5e-07]
["bitfinex","BTCUSD",1733416263378,0.197297,101370.0,101360.0,5e-07]
["bitfinex","BTCUSD",1733416263592,0.49428105,101370.0,101350.0,2.71988076]
["bitfinex","BTCUSD",1733416263805,0.09967605,101360.0,101350.0,2.81854776]
["bitfinex","BTCUSD",1733416264472,0.09967605,101360.0,101350.0,2.98666369]
["bitfinex","BTCUSD",1733416264683,0.09985264,101360.0,101350.0,2.81854776]
["bitfinex","BTCUSD",1733416266017,0.00117659,101360.0,101350.0,3.06166369]
["bitfinex","BTCUSD",1733416267910,0.00017659,101360.0,101350.0,2.89441616]
["bitfinex","BTCUSD",1733416268931,0.09985264,101360.0,101350.0,2.81941616]
["bitfinex","BTCUSD",1733416269358,0.1098379,101360.0,101350.0,2.81941616]
["bitfinex","BTCUSD",1733416269575,0.09985264,101360.0,101350.0,2.81941616]
["bitfinex","BTCUSD",1733416269803,0.00017659,101360.0,101350.0,2.98753209]
["bitfinex","BTCUSD",1733416271104,5.9e-07,101360.0,101350.0,3.58142407]
["bitfinex","BTCUSD",1733416271303,0.34980445,101420.0,101390.0,0.197245]
["bitfinex","BTCUSD",1733416271547,0.34980445,101420.0,101380.0,0.19727]
["bitfinex","BTCUSD",1733416271548,0.09967605,101410.0,101380.0,0.19727]
["bitfinex","BTCUSD",1733416271773,0.37158179,101410.0,101380.0,0.197265]
["bitfinex","BTCUSD",1733416271988,0.37158179,101410.0,101370.0,0.252184]
["bitfinex","BTCUSD",1733416272196,0.197246,101400.0,101370.0,0.098642]
["bitfinex","BTCUSD",1733416272420,0.09967605,101390.0,101370.0,0.098642]
["bitfinex","BTCUSD",1733416272644,0.09967605,101390.0,101370.0,0.197283]
["bitfinex","BTCUSD",1733416273051,0.09967605,101390.0,101370.0,0.295927]
["bitfinex","BTCUSD",1733416273257,0.42615405,101380.0,101350.0,2.72074916]
["bitfinex","BTCUSD",1733416273461,0.22887605,101380.0,101360.0,0.098657]
["bitfinex","BTCUSD",1733416273684,0.22887605,101380.0,101360.0,0.197311]
["bitfinex","BTCUSD",1733416273881,0.22887605,101380.0,101360.0,0.098654]
["bitfinex","BTCUSD",1733416274334,0.09967605,101380.0,101360.0,0.36542093]
["bitfinex","BTCUSD",1733416274537,0.1269,101400.0,101380.0,0.09863]
["bitfinex","BTCUSD",1733416274756,0.09967605,101390.0,101380.0,0.26674593]
["bitfinex","BTCUSD",1733416274982,0.09967605,101390.0,101380.0,0.09863]
["bitfinex","BTCUSD",1733416275194,0.09967605,101390.0,101370.0,0.197283]
["bitfinex","BTCUSD",1733416276049,0.09967605,101390.0,101360.0,0.0005882]
["bitfinex","BTCUSD",1733416276050,0.197297,101370.0,101360.0,0.0005882]
["bitfinex","BTCUSD",1733416276275,0.29697305,101370.0,101360.0,0.0005882]
["bitfinex","BTCUSD",1733416276488,0.38883836,101370.0,101360.0,0.0005882]
["bitfinex","BTCUSD",1733416278511,0.39783836,101370.0,101360.0,0.0005882]
["bitfinex","BTCUSD",1733416279173,0.39783836,101370.0,101360.0,0.0014548]
["bitfinex","BTCUSD",1733416279374,0.39783836,101370.0,101360.0,0.1001128]
["bitfinex","BTCUSD",1733416279375,0.10867605,101370.0,101360.0,0.1001128]
["bitfinex","BTCUSD",1733416279790,0.10867605,101370.0,101360.0,0.26822873]
["bitfinex","BTCUSD",1733416279990,0.10867605,101370.0,101360.0,0.1001128]
["bitfinex","BTCUSD",1733416280245,0.29697305,101370.0,101360.0,0.0014548]
["bitfinex","BTCUSD",1733416280464,0.36867916,101370.0,101360.0,0.0014548]
["bitfinex","BTCUSD",1733416281089,0.35967916,101370.0,101360.0,0.0014548]
["bitfinex","BTCUSD",1733416281315,0.36567916,101370.0,101360.0,0.0014548]
["bitfinex","BTCUSD",1733416281567,0.44867916,101370.0,101360.0,0.0014548]
["bitfinex","BTCUSD",1733416281790,0.44267916,101370.0,101360.0,0.0014548]
["bitfinex","BTCUSD",1733416282162,0.45167916,101370.0,101360.0,0.0014548]
["bitfinex","BTCUSD",1733416284233,0.44267916,101370.0,101360.0,0.0014548]
["bitfinex","BTCUSD",1733416284438,0.45167916,101370.0,101360.0,0.0014548]
["bitfinex","BTCUSD",1733416284638,0.46561671,101370.0,101360.0,0.0014548]
["bitfinex","BTCUSD",1733416284971,0.4029106,101370.0,101360.0,0.0014548]
["bitfinex","BTCUSD",1733416285411,0.2056136,101370.0,101360.0,0.0014548]
["bitfinex","BTCUSD",1733416285617,0.10867605,101370.0,101360.0,0.26822873]
["bitfinex","BTCUSD",1733416286019,0.10867605,101370.0,101360.0,0.0014548]
["bitfinex","BTCUSD",1733416286226,0.13927225,101370.0,101360.0,0.0014548]
["bitfinex","BTCUSD",1733416286594,0.46206925,101370.0,101360.0,0.0014548]
["bitfinex","BTCUSD",1733416287161,0.45306925,101370.0,101360.0,0.0014548]
["bitfinex","BTCUSD",1733416287604,0.45906925,101370.0,101360.0,0.0014548]
["bitfinex","BTCUSD",1733416288790,0.26177225,101370.0,101360.0,0.0014548]
["bitfinex","BTCUSD",1733416288999,0.15247605,101370.0,101360.0,0.0014548]
["bitfinex","BTCUSD",1733416289220,0.34977305,101370.0,101360.0,0.0014548]
["bitfinex","BTCUSD",1733416289422,0.42547305,101370.0,101360.0,0.0014548]
["bitfinex","BTCUSD",1733416290297,0.51947305,101370.0,101360.0,0.0014548]
["bitfinex","BTCUSD",1733416290649,0.52847305,101370.0,101360.0,0.0014548]
["bitfinex","BTCUSD",1733416290845,0.62639227,101370.0,101360.0,0.0014548]
["bitfinex","BTCUSD",1733416291151,0.61739227,101370.0,101360.0,0.0014548]
["bitfinex","BTCUSD",1733416291378,0.62639227,101370.0,101360.0,0.0014548]
["bitfinex","BTCUSD",1733416291550,0.62812627,101370.0,101360.0,0.0014548]
["bitfinex","BTCUSD",1733416293834,0.61912627,101370.0,101360.0,0.0014548]
["bitfinex","BTCUSD",1733416294289,0.61912627,101370.0,101350.0,2.72074916]
["bitfinex","BTCUSD",1733416294290,0.426016,101360.0,101350.0,2.72074916]
["bitfinex","BTCUSD",1733416294487,1.0917272,101360.0,101350.0,2.71929436]
["bitfinex","BTCUSD",1733416295526,1.69444313,101360.0,101350.0,1.70277452]
["bitfinex","BTCUSD",1733416295747,0.423774,101330.0,101320.0,0.00030993]
["bitfinex","BTCUSD",1733416295974,0.297394,101320.0,101310.0,0.00030993]
["bitfinex","BTCUSD",1733416296178,0.49498927,101320.0,101310.0,0.00030993]
["bitfinex","BTCUSD",1733416296601,0.39498927,101320.0,101310.0,0.00030993]
["bitfinex","BTCUSD",1733416296820,0.09967605,101320.0,101310.0,0.00030993]
["bitfinex","BTCUSD",1733416296994,0.10026497,101320.0,101300.0,0.098716]
["bitfinex","BTCUSD",1733416297214,0.09967605,101310.0,101300.0,0.098716]
["bitfinex","BTCUSD",1733416297434,0.09967605,101310.0,101300.0,0.26683193]
["bitfinex","BTCUSD",1733416297651,0.09967605,101310.0,101300.0,0.39823193]
["bitfinex","BTCUSD",1733416298575,0.10367605,101310.0,101300.0,0.29951593]
["bitfinex","BTCUSD",1733416298702,0.10367605,101310.0,101300.0,0.1314]
["bitfinex","BTCUSD",1733416298904,0.10367605,101310.0,101300.0,0.0819]
["bitfinex","BTCUSD",1733416299314,0.10367605,101310.0,101300.0,0.34873193]
["bitfinex","BTCUSD",1733416299516,0.10367605,101310.0,101300.0,0.25001593]
["bitfinex","BTCUSD",1733416299921,0.09967605,101310.0,101300.0,0.34873193]
["bitfinex","BTCUSD",1733416300366,0.10067605,101310.0,101300.0,0.25001593]
["bitfinex","BTCUSD",1733416300993,0.10980255,101310.0,101300.0,0.25001593]
["bitfinex","BTCUSD",1733416301245,0.11380255,101310.0,101300.0,0.0819]
["bitfinex","BTCUSD",1733416301461,0.11380255,101310.0,101290.0,0.18774556]
["bitfinex","BTCUSD",1733416301672,0.31122555,101310.0,101290.0,0.01962963]
["bitfinex","BTCUSD",1733416301880,0.0265,101300.0,101280.0,0.43038288]
["bitfinex","BTCUSD",1733416302091,0.09967605,101290.0,101280.0,0.43038288]
["bitfinex","BTCUSD",1733416302747,0.0265,101300.0,101290.0,0.098726]
["bitfinex","BTCUSD",1733416302991,0.12617605,101300.0,101290.0,0.34854193]
["bitfinex","BTCUSD",1733416303191,0.12617605,101300.0,101290.0,0.0817]
["bitfinex","BTCUSD",1733416303395,0.13879366,101300.0,101290.0,0.0817]
["bitfinex","BTCUSD",1733416303611,0.12617605,101300.0,101290.0,0.0817]
["bitfinex","BTCUSD",1733416304259,0.12917605,101300.0,101290.0,0.180426]
["bitfinex","BTCUSD",1733416305745,0.12917605,101300.0,101290.0,0.0921434]
["bitfinex","BTCUSD",1733416305969,0.12917605,101300.0,101290.0,0.26025933]
["bitfinex","BTCUSD",1733416306454,0.12917605,101300.0,101280.0,0.44854718]
["bitfinex","BTCUSD",1733416306688,0.14209365,101300.0,101280.0,0.54727718]
["bitfinex","BTCUSD",1733416306888,0.13909365,101300.0,101280.0,0.64727718]
["bitfinex","BTCUSD",1733416307144,0.09967605,101290.0,101280.0,0.08297425]
["bitfinex","BTCUSD",1733416307353,0.09967605,101290.0,101280.0,0.18171025]
["bitfinex","BTCUSD",1733416307968,0.09967605,101290.0,101280.0,0.18297425]
["bitfinex","BTCUSD",1733416308171,0.09967605,101290.0,101280.0,0.28171025]
["bitfinex","BTCUSD",1733416308380,0.09967605,101290.0,101280.0,0.03347425]
["bitfinex","BTCUSD",1733416308824,0.09967605,101290.0,101280.0,0.0194363]
["bitfinex","BTCUSD",1733416309035,0.09967605,101290.0,101280.0,0.1181723]
["bitfinex","BTCUSD",1733416309240,0.09967605,101290.0,101280.0,0.38628823]
["bitfinex","BTCUSD",1733416309448,0.09967605,101290.0,101280.0,0.2181723]
["bitfinex","BTCUSD",1733416309654,0.11229366,101290.0,101280.0,0.2181723]
["bitfinex","BTCUSD",1733416309860,0.09967605,101290.0,101280.0,0.38628823]
["bitfinex","BTCUSD",1733416310829,0.10367605,101290.0,101280.0,0.0194363]
["bitfinex","BTCUSD",1733416311042,0.09967605,101290.0,101270.0,0.0134106]
["bitfinex","BTCUSD",1733416311280,0.49460505,101290.0,101270.0,0.0134106]
["bitfinex","BTCUSD",1733416311463,0.55802449,101290.0,101260.0,0.24474682]
["bitfinex","BTCUSD",1733416311906,0.55802149,101290.0,101260.0,0.34349682]
["bitfinex","BTCUSD",1733416312110,0.75548549,101290.0,101260.0,0.24474182]
["bitfinex","BTCUSD",1733416312317,0.29714805,101280.0,101260.0,0.01969182]
["bitfinex","BTCUSD",1733416312539,0.5504312,101280.0,101260.0,0.01969182]
["bitfinex","BTCUSD",1733416312771,0.7479152,101280.0,101260.0,0.01969182]
["bitfinex","BTCUSD",1733416312982,0.2383792,101280.0,101250.0,0.0159153]
["bitfinex","BTCUSD",1733416313164,0.09967605,101280.0,101270.0,0.098745]
["bitfinex","BTCUSD",1733416313400,0.09967605,101280.0,101260.0,0.46436393]
["bitfinex","BTCUSD",1733416313627,0.10026461,101280.0,101270.0,0.098745]
["bitfinex","BTCUSD",1733416314468,0.10026461,101280.0,101260.0,0.197497]
["bitfinex","BTCUSD",1733416314680,0.11029107,101280.0,101260.0,0.197497]
["bitfinex","BTCUSD",1733416315291,0.11029107,101280.0,101260.0,0.098747]
["bitfinex","BTCUSD",1733416315490,0.11029107,101280.0,101260.0,0.197497]
["bitfinex","BTCUSD",1733416315716,0.11129107,101280.0,101260.0,0.296247]
["bitfinex","BTCUSD",1733416315958,0.10126461,101280.0,101260.0,0.46436293]
["bitfinex","BTCUSD",1733416316168,0.10026461,101280.0,101260.0,0.46436293]
["bitfinex","BTCUSD",1733416316443,0.10026461,101280.0,101260.0,0.098747]
["bitfinex","BTCUSD",1733416316639,0.10126461,101280.0,101260.0,0.098747]
["bitfinex","BTCUSD",1733416316856,0.10126461,101280.0,101260.0,0.197502]
["bitfinex","BTCUSD",1733416316857,0.15216859,101280.0,101260.0,0.197502]
["bitfinex","BTCUSD",1733416317070,0.15216859,101280.0,101260.0,0.098747]
["bitfinex","BTCUSD",1733416317292,0.15116859,101280.0,101260.0,0.098747]
["bitfinex","BTCUSD",1733416317508,0.15416859,101280.0,101260.0,0.098747]
["bitfinex","BTCUSD",1733416318624,0.15416859,101280.0,101250.0,0.24656275]
["bitfinex","BTCUSD",1733416318864,0.15116859,101280.0,101250.0,0.14780375]
["bitfinex","BTCUSD",1733416319049,0.15116859,101280.0,101250.0,0.24754922]
["bitfinex","BTCUSD",1733416319313,0.15216859,101280.0,101250.0,0.24754922]
["bitfinex","BTCUSD",1733416319562,0.15216859,101280.0,101260.0,0.098755]
["bitfinex","BTCUSD",1733416319783,0.10026461,101280.0,101260.0,0.19751]
["bitfinex","BTCUSD",1733416320204,0.10026461,101280.0,101260.0,0.098755]
["bitfinex","BTCUSD",1733416320832,0.10126461,101280.0,101260.0,0.098755]
["bitfinex","BTCUSD",1733416321061,0.10126461,101280.0,101260.0,0.098751]
["bitfinex","BTCUSD",1733416321281,0.10126461,101280.0,101250.0,0.41467768]
["bitfinex","BTCUSD",1733416321498,0.17063107,101280.0,101260.0,0.098755]
["bitfinex","BTCUSD",1733416321741,0.29716705,101270.0,101250.0,0.03570381]
["bitfinex","BTCUSD",1733416321960,0.09967605,101270.0,101250.0,0.03570381]
["bitfinex","BTCUSD",1733416322175,0.29716905,101270.0,101250.0,0.03570381]
["bitfinex","BTCUSD",1733416322618,0.09967605,101270.0,101250.0,0.03570381]
["bitfinex","BTCUSD",1733416322851,0.17588556,101270.0,101250.0,0.13446881]
["bitfinex","BTCUSD",1733416323276,0.18188556,101270.0,101250.0,0.13446881]
["bitfinex","BTCUSD",1733416323488,0.18188556,101270.0,101250.0,0.23322981]
["bitfinex","BTCUSD",1733416323697,0.18188556,101270.0,101250.0,0.13446481]
["bitfinex","BTCUSD",1733416324133,0.10567605,101270.0,101260.0,0.26687093]
["bitfinex","BTCUSD",1733416324375,0.10567605,101270.0,101250.0,0.03570381]
["bitfinex","BTCUSD",1733416324595,0.18707605,101270.0,101250.0,0.03570381]
["bitfinex","BTCUSD",1733416324817,0.30316905,101270.0,101250.0,0.03570381]
["bitfinex","BTCUSD",1733416325236,0.09967605,101270.0,101250.0,0.03570381]
["bitfinex","BTCUSD",1733416325444,0.37921421,101270.0,101250.0,0.03570381]
["bitfinex","BTCUSD",1733416325655,0.38521421,101270.0,101250.0,0.03570381]
["bitfinex","BTCUSD",1733416326081,0.37921421,101270.0,101250.0,0.03570381]
["bitfinex","BTCUSD",1733416326503,0.10567605,101270.0,101260.0,0.16811593]
["bitfinex","BTCUSD",1733416326713,0.10567605,101270.0,101260.0,0.098755]
["bitfinex","BTCUSD",1733416326929,0.10567605,101270.0,101250.0,0.11650381]
["bitfinex","BTCUSD",1733416327178,0.09967605,101270.0,101250.0,0.03570381]
["bitfinex","BTCUSD",1733416327391,0.34670031,101270.0,101250.0,0.03570381]
["bitfinex","BTCUSD",1733416327617,0.54419931,101270.0,101250.0,0.03570381]
["bitfinex","BTCUSD",1733416327828,0.14919931,101270.0,101250.0,0.03570381]
["bitfinex","BTCUSD",1733416328057,0.09967605,101270.0,101250.0,0.23322281]
["bitfinex","BTCUSD",1733416328272,0.09967605,101270.0,101250.0,0.40133774]
["bitfinex","BTCUSD",1733416328477,0.09967605,101270.0,101250.0,0.23322181]
["bitfinex","BTCUSD",1733416328689,0.10267605,101270.0,101250.0,0.13446181]
["bitfinex","BTCUSD",1733416328896,0.13274981,101270.0,101250.0,0.13446781]
["bitfinex","BTCUSD",1733416329319,0.12974981,101270.0,101250.0,0.13446781]
["bitfinex","BTCUSD",1733416329565,0.13574981,101270.0,101250.0,0.13446781]
["bitfinex","BTCUSD",1733416330205,0.13574981,101270.0,101250.0,0.23323281]
["bitfinex","BTCUSD",1733416330385,0.13574981,101270.0,101250.0,0.13446781]
["bitfinex","BTCUSD",1733416330837,0.10567605,101270.0,101250.0,0.13446781]
["bitfinex","BTCUSD",1733416331024,0.10567605,101270.0,101250.0,0.33198781]
["bitfinex","BTCUSD",1733416331311,0.10567605,101270.0,101260.0,0.098755]
["bitfinex","BTCUSD",1733416331527,0.006,101270.0,101260.0,0.36785848]
["bitfinex","BTCUSD",1733416331775,0.006,101270.0,101260.0,0.49677093]
["bitfinex","BTCUSD",1733416331982,0.006,101270.0,101260.0,0.328655]
["bitfinex","BTCUSD",1733416332392,0.00058856,101280.0,101270.0,0.098745]
["bitfinex","BTCUSD",1733416332626,0.10026461,101280.0,101270.0,0.098745]
["bitfinex","BTCUSD",1733416332839,0.11046459,101280.0,101260.0,0.228655]
["bitfinex","BTCUSD",1733416333046,0.09967605,101270.0,101250.0,0.26436181]
["bitfinex","BTCUSD",1733416333303,0.09967605,101270.0,101260.0,0.098755]
["bitfinex","BTCUSD",1733416333724,0.01078854,101280.0,101270.0,0.098745]
["bitfinex","BTCUSD",1733416333938,0.10026461,101280.0,101270.0,0.098745]
["bitfinex","BTCUSD",1733416334148,0.11046459,101280.0,101250.0,0.36312081]
["bitfinex","BTCUSD",1733416334369,0.09967605,101270.0,101250.0,0.26436081]
["bitfinex","BTCUSD",1733416334609,0.09967605,101270.0,101250.0,0.03570381]
["bitfinex","BTCUSD",1733416335038,0.09967605,101270.0,101250.0,0.31132081]
["bitfinex","BTCUSD",1733416335250,0.09967605,101270.0,101260.0,0.098755]
["bitfinex","BTCUSD",1733416335909,0.10067605,101270.0,101260.0,0.098755]
["bitfinex","BTCUSD",1733416336320,0.09967605,101270.0,101260.0,0.098755]
["bitfinex","BTCUSD",1733416337242,0.10067605,101270.0,101260.0,0.098755]
["bitfinex","BTCUSD",1733416338140,0.11080251,101270.0,101260.0,0.098755]
["bitfinex","BTCUSD",1733416338366,0.10067605,101270.0,101260.0,0.098755]
["bitfinex","BTCUSD",1733416339249,0.00058856,101280.0,101270.0,0.098745]
["bitfinex","BTCUSD",1733416339459,0.00058856,101280.0,101270.0,0.26784818]
["bitfinex","BTCUSD",1733416339681,0.00058856,101280.0,101270.0,0.26686093]
["bitfinex","BTCUSD",1733416339899,0.00058856,101280.0,101270.0,0.098745]
["bitfinex","BTCUSD",1733416340133,0.00058856,101280.0,101270.0,0.09973225]
["bitfinex","BTCUSD",1733416340365,0.00058856,101280.0,101270.0,0.34824818]
["bitfinex","BTCUSD",1733416340599,0.00058856,101280.0,101270.0,0.44726093]
["bitfinex","BTCUSD",1733416340846,0.0017352,101300.0,101270.0,0.54726093]
["bitfinex","BTCUSD",1733416341131,0.0017352,101300.0,101290.0,0.34724193]
["bitfinex","BTCUSD",1733416342555,0.0017352,101300.0,101290.0,0.44724193]
["bitfinex","BTCUSD",1733416342780,0.0027352,101300.0,101290.0,0.55024193]
["bitfinex","BTCUSD",1733416343231,0.0017352,101300.0,101290.0,0.54724193]
["bitfinex","BTCUSD",1733416343693,0.0027352,101300.0,101290.0,0.55024193]
["bitfinex","BTCUSD",1733416344151,0.0762,101360.0,101330.0,0.16811593]
["bitfinex","BTCUSD",1733416344372,0.09967605,101350.0,101340.0,0.16811593]
["bitfinex","BTCUSD",1733416344602,0.09967605,101350.0,101340.0,0.26678793]
["bitfinex","BTCUSD",1733416345108,0.09967605,101350.0,101340.0,0.098672]
["bitfinex","BTCUSD",1733416345323,0.09967605,101350.0,101340.0,0.09965868]
["bitfinex","BTCUSD",1733416345559,0.001734,101370.0,101350.0,0.098663]
["bitfinex","BTCUSD",1733416345796,0.001734,101370.0,101360.0,0.098658]
["bitfinex","BTCUSD",1733416346020,0.10141005,101370.0,101360.0,0.098658]
["bitfinex","BTCUSD",1733416346531,0.001734,101370.0,101360.0,0.43587634]
["bitfinex","BTCUSD",1733416346758,0.001734,101370.0,101360.0,0.43488986]
["bitfinex","BTCUSD",1733416347001,0.003734,101370.0,101360.0,0.29708547]
["bitfinex","BTCUSD",1733416347230,0.003734,101370.0,101360.0,0.29514227]
["bitfinex","BTCUSD",1733416347686,0.003734,101370.0,101360.0,0.4632582]
["bitfinex","BTCUSD",1733416347885,0.003734,101370.0,101360.0,0.7435582]
["bitfinex","BTCUSD",1733416348139,0.001734,101370.0,101360.0,0.7435582]
["bitfinex","BTCUSD",1733416348595,0.007734,101370.0,101360.0,0.7435582]
["bitfinex","BTCUSD",1733416349082,0.007734,101370.0,101360.0,0.37544227]
["bitfinex","BTCUSD",1733416349313,0.007734,101370.0,101360.0,0.34707393]
["bitfinex","BTCUSD",1733416349541,0.007734,101370.0,101360.0,0.37501894]
["bitfinex","BTCUSD",1733416349751,0.007734,101370.0,101360.0,0.54313487]
["bitfinex","BTCUSD",1733416350186,0.007734,101370.0,101360.0,0.63500997]
["bitfinex","BTCUSD",1733416350406,0.007734,101370.0,101360.0,0.84793823]
["bitfinex","BTCUSD",1733416350617,0.0017352,101400.0,101390.0,0.26674493]
["bitfinex","BTCUSD",1733416351970,0.00232449,101400.0,101390.0,0.26674493]
["bitfinex","BTCUSD",1733416354008,0.00232449,101400.0,101390.0,0.85983691]
["bitfinex","BTCUSD",1733416354219,0.00232449,101400.0,101390.0,0.59172098]
["bitfinex","BTCUSD",1733416354422,0.00232449,101400.0,101390.0,0.85983691]
["bitfinex","BTCUSD",1733416354649,0.00232449,101400.0,101390.0,0.69172098]
["bitfinex","BTCUSD",1733416355285,0.00232449,101400.0,101390.0,0.71152885]
["bitfinex","BTCUSD",1733416355689,0.00232449,101400.0,101390.0,0.2865528]
["bitfinex","BTCUSD",1733416355899,0.00232449,101400.0,101390.0,0.11843687]
["bitfinex","BTCUSD",1733416356128,0.00232449,101400.0,101390.0,0.11942293]
["bitfinex","BTCUSD",1733416356367,0.00232449,101400.0,101390.0,0.28753886]
["bitfinex","BTCUSD",1733416356571,0.00232449,101400.0,101390.0,0.2865528]
["bitfinex","BTCUSD",1733416357217,0.00232449,101400.0,101390.0,0.3865528]
["bitfinex","BTCUSD",1733416357926,0.00232449,101400.0,101390.0,0.2865528]
["bitfinex","BTCUSD",1733416359001,0.00232449,101400.0,101390.0,0.13177568]
["bitfinex","BTCUSD",1733416359216,0.00232449,101400.0,101390.0,0.13276174]
["bitfinex","BTCUSD",1733416359885,0.00232449,101400.0,101390.0,0.13177568]
["bitfinex","BTCUSD",1733416360118,0.29924854,101400.0,101370.0,0.197286]
["bitfinex","BTCUSD",1733416360363,0.29924854,101400.0,101360.0,0.27114517]
["bitfinex","BTCUSD",1733416360364,0.09967605,101390.0,101380.0,0.26674593]
["bitfinex","BTCUSD",1733416360583,0.09967605,101390.0,101380.0,0.36537793]
["bitfinex","BTCUSD",1733416361662,0.09967605,101390.0,101380.0,0.26674593]
["bitfinex","BTCUSD",1733416361865,0.09967605,101390.0,101380.0,0.09863]
["bitfinex","BTCUSD",1733416362297,0.09967605,101390.0,101380.0,0.11826331]
["bitfinex","BTCUSD",1733416363172,0.10140945,101390.0,101380.0,0.11826331]
["bitfinex","BTCUSD",1733416363825,0.10140945,101390.0,101370.0,0.098641]
["bitfinex","BTCUSD",1733416364027,0.10240945,101390.0,101380.0,0.098638]
["bitfinex","BTCUSD",1733416364481,0.10140945,101390.0,101380.0,0.098638]
["bitfinex","BTCUSD",1733416364894,0.10140945,101390.0,101380.0,0.099638]
["bitfinex","BTCUSD",1733416365385,0.0017334,101390.0,101380.0,0.098638]
["bitfinex","BTCUSD",1733416365600,0.0017334,101390.0,101380.0,0.09962427]
["bitfinex","BTCUSD",1733416365813,0.0027334,101390.0,101380.0,0.09962427]
["bitfinex","BTCUSD",1733416366027,0.0027334,101390.0,101380.0,0.17692427]
["bitfinex","BTCUSD",1733416366255,0.0027334,101390.0,101380.0,0.4450402]
["bitfinex","BTCUSD",1733416366484,0.0027334,101390.0,101380.0,0.49285393]
["bitfinex","BTCUSD",1733416366918,0.0017334,101390.0,101380.0,0.49285393]
["bitfinex","BTCUSD",1733416367142,0.0017334,101390.0,101380.0,0.325738]
["bitfinex","BTCUSD",1733416367449,0.0017334,101390.0,101380.0,0.225738]
["bitfinex","BTCUSD",1733416367652,0.0017334,101390.0,101380.0,0.098638]
["bitfinex","BTCUSD",1733416367848,0.0017334,101390.0,101380.0,0.0996242]
["bitfinex","BTCUSD",1733416368094,0.0017334,101390.0,101370.0,0.23031658]
["bitfinex","BTCUSD",1733416368315,0.0017334,101390.0,101380.0,0.0996242]
["bitfinex","BTCUSD",1733416368534,0.0017334,101390.0,101380.0,0.26774013]
["bitfinex","BTCUSD",1733416368751,0.0017334,101390.0,101380.0,0.26675393]
["bitfinex","BTCUSD",1733416369817,0.0017334,101390.0,101380.0,0.098638]
["bitfinex","BTCUSD",1733416369970,0.0017334,101390.0,101380.0,0.10062417]
["bitfinex","BTCUSD",1733416370642,0.0017334,101390.0,101380.0,0.09962417]
["bitfinex","BTCUSD",1733416370840,0.0017334,101390.0,101380.0,0.10262417]
["bitfinex","BTCUSD",1733416371481,0.0017334,101390.0,101380.0,0.09962417]
["bitfinex","BTCUSD",1733416373944,0.0017334,101390.0,101380.0,0.2677401]
["bitfinex","BTCUSD",1733416374099,0.0017334,101390.0,101380.0,0.26675393]
["bitfinex","BTCUSD",1733416374925,0.0017334,101390.0,101380.0,0.098638]
["bitfinex","BTCUSD",1733416375126,0.0017334,101390.0,101380.0,0.00098611]
["bitfinex","BTCUSD",1733416375360,0.0017334,101390.0,101370.0,0.23118248]
["bitfinex","BTCUSD",1733416375686,0.0017334,101390.0,101370.0,0.32982548]
["bitfinex","BTCUSD",1733416375905,0.09967605,101380.0,101370.0,0.0210366]
["bitfinex","BTCUSD",1733416376118,0.35581294,101380.0,101370.0,0.0210366]
["bitfinex","BTCUSD",1733416376333,0.35482672,101380.0,101370.0,0.0008669]
["bitfinex","BTCUSD",1733416376758,0.52294265,101380.0,101370.0,0.0008669]
["bitfinex","BTCUSD",1733416376960,0.70394265,101380.0,101370.0,0.0008669]
["bitfinex","BTCUSD",1733416377500,0.75314265,101380.0,101370.0,0.0008669]
["bitfinex","BTCUSD",1733416378744,0.85314265,101380.0,101370.0,0.0008669]
["bitfinex","BTCUSD",1733416379088,1.06214265,101380.0,101370.0,0.0018669]
["bitfinex","BTCUSD",1733416379292,0.377997,101370.0,101360.0,0.0008667]
["bitfinex","BTCUSD",1733416379522,0.8437082,101370.0,101360.0,0.0008667]
["bitfinex","BTCUSD",1733416379822,0.7437082,101370.0,101360.0,0.0008667]
["bitfinex","BTCUSD",1733416380041,0.8437082,101370.0,101360.0,0.0008667]
["bitfinex","BTCUSD",1733416380474,0.47767305,101370.0,101360.0,0.0008667]
["bitfinex","BTCUSD",1733416380922,0.64578898,101370.0,101360.0,0.0008667]
["bitfinex","BTCUSD",1733416381602,0.65478898,101370.0,101360.0,0.0018667]
["bitfinex","BTCUSD",1733416381806,0.75478898,101370.0,101360.0,0.0018667]
["bitfinex","BTCUSD",1733416381954,0.65478898,101370.0,101360.0,0.0018667]
["bitfinex","BTCUSD",1733416382159,0.8437082,101370.0,101360.0,0.0008667]
["bitfinex","BTCUSD",1733416382337,0.8527082,101370.0,101360.0,0.0018667]
["bitfinex","BTCUSD",1733416382766,0.3238,101360.0,101290.0,0.0459]
["bitfinex","BTCUSD",1733416382996,0.394777,101330.0,101290.0,0.2558932]
["bitfinex","BTCUSD",1733416383230,0.09967605,101320.0,101290.0,0.25889028]
["bitfinex","BTCUSD",1733416383446,0.09967605,101320.0,101310.0,0.01933754]
["bitfinex","BTCUSD",1733416384101,0.09967605,101320.0,101310.0,0.01951413]
["bitfinex","BTCUSD",1733416384955,0.10067605,101320.0,101310.0,0.01951413]
["bitfinex","BTCUSD",1733416385121,0.38055627,101320.0,101310.0,0.00017659]
["bitfinex","BTCUSD",1733416385334,0.47648927,101320.0,101310.0,0.00017659]
["bitfinex","BTCUSD",1733416386157,0.27909527,101320.0,101310.0,0.00017659]
["bitfinex","BTCUSD",1733416386371,0.0815,101340.0,101310.0,0.09986968]
["bitfinex","BTCUSD",1733416386597,0.09967605,101330.0,101310.0,0.19857068]
["bitfinex","BTCUSD",1733416386804,0.10066227,101330.0,101310.0,0.09887759]
["bitfinex","BTCUSD",1733416387446,0.003,101320.0,101310.0,0.19758359]
["bitfinex","BTCUSD",1733416388040,0.09967605,101330.0,101320.0,0.098697]
["bitfinex","BTCUSD",1733416388220,0.10267605,101330.0,101310.0,0.19757959]
["bitfinex","BTCUSD",1733416388636,0.09967605,101330.0,101310.0,0.19757859]
["bitfinex","BTCUSD",1733416388850,0.0815,101360.0,101320.0,0.2677908]
["bitfinex","BTCUSD",1733416389065,0.09967605,101350.0,101340.0,0.098676]
["bitfinex","BTCUSD",1733416389266,0.09967605,101350.0,101340.0,0.098672]
["bitfinex","BTCUSD",1733416389927,0.09967605,101350.0,101330.0,0.197359]
["bitfinex","BTCUSD",1733416390116,0.10974228,101350.0,101330.0,0.197359]
["bitfinex","BTCUSD",1733416390323,0.00098622,101340.0,101310.0,0.09887959]
["bitfinex","BTCUSD",1733416390489,0.09967605,101330.0,101320.0,0.098692]
["bitfinex","BTCUSD",1733416390708,0.09967605,101330.0,101320.0,0.197389]
["bitfinex","BTCUSD",1733416390920,0.09967605,101330.0,101320.0,0.2166475]
["bitfinex","BTCUSD",1733416391344,0.07738622,101350.0,101330.0,0.098686]
["bitfinex","BTCUSD",1733416391549,0.09967605,101340.0,101320.0,0.2166475]
["bitfinex","BTCUSD",1733416391731,0.09967605,101340.0,101320.0,0.2166425]
["bitfinex","BTCUSD",1733416392528,0.09967605,101340.0,101320.0,0.3153345]
["bitfinex","BTCUSD",1733416392777,0.09967605,101340.0,101320.0,0.2166425]
["bitfinex","BTCUSD",1733416393008,0.09967605,101340.0,101320.0,0.2166415]
["bitfinex","BTCUSD",1733416393251,0.13701736,101340.0,101320.0,0.1179495]
["bitfinex","BTCUSD",1733416393478,0.13701736,101340.0,101320.0,0.0192585]
["bitfinex","BTCUSD",1733416393680,0.00098622,101330.0,101310.0,0.00017659]
["bitfinex","BTCUSD",1733416393842,0.09967605,101320.0,101310.0,0.00017659]
["bitfinex","BTCUSD",1733416394809,0.09967605,101320.0,101310.0,0.02003931]
["bitfinex","BTCUSD",1733416395015,0.14912056,101320.0,101310.0,0.02003931]
["bitfinex","BTCUSD",1733416395450,0.14912056,101320.0,101310.0,0.11874531]
["bitfinex","BTCUSD",1733416395674,0.10267605,101320.0,101310.0,0.02003931]
["bitfinex","BTCUSD",1733416396111,0.10267605,101320.0,101310.0,0.11874531]
["bitfinex","BTCUSD",1733416396330,0.10267605,101320.0,101310.0,0.02003931]
["bitfinex","BTCUSD",1733416396548,0.10267605,101320.0,101310.0,0.11874531]
["bitfinex","BTCUSD",1733416396959,0.10267605,101320.0,101310.0,0.11973232]
["bitfinex","BTCUSD",1733416397180,0.03832753,101340.0,101310.0,0.21744531]
["bitfinex","BTCUSD",1733416397389,0.57323227,101330.0,101310.0,0.02003931]
["bitfinex","BTCUSD",1733416397602,0.67083772,101330.0,101310.0,0.02003931]
["bitfinex","BTCUSD",1733416397820,0.197394,101320.0,101310.0,0.02003931]
["bitfinex","BTCUSD",1733416398032,0.30307005,101320.0,101310.0,0.02003931]
["bitfinex","BTCUSD",1733416398465,0.29707005,101320.0,101310.0,0.02003931]
["bitfinex","BTCUSD",1733416398695,0.29707005,101320.0,101310.0,0.00017659]
["bitfinex","BTCUSD",1733416398891,0.5631052,101320.0,101310.0,0.00017659]
["bitfinex","BTCUSD",1733416399122,0.6631052,101320.0,101310.0,0.00017659]
["bitfinex","BTCUSD",1733416399348,0.49498927,101320.0,101310.0,0.00017659]
["bitfinex","BTCUSD",1733416399578,0.49498927,101320.0,101310.0,0.00104359]
["bitfinex","BTCUSD",1733416399579,0.39498927,101320.0,101310.0,0.00104359]
["bitfinex","BTCUSD",1733416400690,0.40098927,101320.0,101310.0,0.00104359]
["bitfinex","BTCUSD",1733416401160,0.09967605,101320.0,101310.0,0.00104359]
["bitfinex","BTCUSD",1733416401375,0.30705627,101320.0,101310.0,0.00104359]
["bitfinex","BTCUSD",1733416401587,0.30607005,101320.0,101310.0,0.00104359]
["bitfinex","BTCUSD",1733416402003,0.29689566,101320.0,101310.0,0.00104359]
["bitfinex","BTCUSD",1733416402274,0.30289566,101320.0,101310.0,0.00104359]
["bitfinex","BTCUSD",1733416402485,0.10550166,101320.0,101310.0,0.00104359]
["bitfinex","BTCUSD",1733416402713,0.006,101320.0,101310.0,0.09974959]
["bitfinex","BTCUSD",1733416403555,0.0752,101350.0,101330.0,0.098687]
["bitfinex","BTCUSD",1733416403756,0.09967605,101340.0,101320.0,0.197382]
["bitfinex","BTCUSD",1733416403977,0.09967605,101340.0,101320.0,0.19738]
["bitfinex","BTCUSD",1733416404203,0.11814988,101340.0,101320.0,0.09869]
["bitfinex","BTCUSD",1733416404477,0.11814988,101340.0,101310.0,0.00104359]
["bitfinex","BTCUSD",1733416404478,0.19836122,101330.0,101310.0,0.00104359]
["bitfinex","BTCUSD",1733416404682,0.09967605,101320.0,101310.0,0.00104359]
["bitfinex","BTCUSD",1733416404886,0.29707005,101320.0,101310.0,0.00104359]
["bitfinex","BTCUSD",1733416405095,0.16447879,101320.0,101310.0,0.00104359]
["bitfinex","BTCUSD",1733416405308,0.16447879,101320.0,101310.0,0.09974959]
["bitfinex","BTCUSD",1733416405529,0.09967605,101320.0,101310.0,0.09974959]
["bitfinex","BTCUSD",1733416406423,0.09967605,101320.0,101310.0,0.00104359]
["bitfinex","BTCUSD",1733416407275,0.10367605,101320.0,101310.0,0.00104359]
["bitfinex","BTCUSD",1733416408105,0.10367605,101320.0,101310.0,0.02027669]
["bitfinex","BTCUSD",1733416408311,0.15351946,101320.0,101310.0,0.02027669]
["bitfinex","BTCUSD",1733416408745,0.10367605,101320.0,101310.0,0.02027669]
["bitfinex","BTCUSD",1733416410893,0.10466227,101320.0,101310.0,0.02027669]
["bitfinex","BTCUSD",1733416411977,0.38415627,101320.0,101310.0,0.00104359]
["bitfinex","BTCUSD",1733416412156,0.38317005,101320.0,101310.0,0.00104359]
["bitfinex","BTCUSD",1733416413777,0.55128598,101320.0,101310.0,0.00104359]
["bitfinex","BTCUSD",1733416413955,0.6492052,101320.0,101310.0,0.00104359]
["bitfinex","BTCUSD",1733416414596,0.7492052,101320.0,101310.0,0.00104359]
["bitfinex","BTCUSD",1733416416946,0.197433,101300.0,101270.0,0.40760423]
["bitfinex","BTCUSD",1733416417145,0.09967605,101290.0,101270.0,0.40760423]
["bitfinex","BTCUSD",1733416417740,0.09967605,101290.0,101270.0,0.30886223]
["bitfinex","BTCUSD",1733416417947,0.09967605,101290.0,101270.0,0.40760223]
["bitfinex","BTCUSD",1733416418150,0.09967605,101290.0,101280.0,0.098736]
["bitfinex","BTCUSD",1733416418359,0.001,101300.0,101280.0,0.4486702]
["bitfinex","BTCUSD",1733416418613,0.00017663,101320.0,101300.0,0.098708]
["bitfinex","BTCUSD",1733416418806,0.09985268,101320.0,101310.0,0.09969296]
["bitfinex","BTCUSD",1733416419348,0.09985268,101320.0,101300.0,0.19742]
["bitfinex","BTCUSD",1733416419550,0.09967605,101310.0,101300.0,0.098708]
["bitfinex","BTCUSD",1733416421618,0.09967605,101310.0,101300.0,0.11091186]
["bitfinex","BTCUSD",1733416422036,0.09967605,101310.0,101300.0,0.11091986]
["bitfinex","BTCUSD",1733416422238,0.09967605,101310.0,101300.0,0.098716]
["bitfinex","BTCUSD",1733416422847,0.09967605,101310.0,101300.0,0.101716]
["bitfinex","BTCUSD",1733416423049,0.09967605,101310.0,101300.0,0.02317939]
["bitfinex","BTCUSD",1733416423277,0.09967605,101310.0,101300.0,0.02017939]
["bitfinex","BTCUSD",1733416423657,0.10067605,101310.0,101300.0,0.02617939]
["bitfinex","BTCUSD",1733416423882,0.10067605,101310.0,101300.0,0.12489539]
["bitfinex","BTCUSD",1733416424987,0.10067605,101310.0,101300.0,0.12588245]
["bitfinex","BTCUSD",1733416425642,0.10067605,101310.0,101300.0,0.29399838]
["bitfinex","BTCUSD",1733416425863,0.10067605,101310.0,101300.0,0.29301132]
["bitfinex","BTCUSD",1733416428098,0.10067605,101310.0,101300.0,0.23702172]
["bitfinex","BTCUSD",1733416428753,0.11093462,101310.0,101300.0,0.23702172]
["bitfinex","BTCUSD",1733416429218,0.10067605,101310.0,101300.0,0.23702172]
["bitfinex","BTCUSD",1733416429439,0.10067605,101310.0,101300.0,0.28702172]
["bitfinex","BTCUSD",1733416432709,0.10067605,101310.0,101300.0,0.11212633]
["bitfinex","BTCUSD",1733416432921,0.10067605,101310.0,101300.0,0.21084233]
["bitfinex","BTCUSD",1733416433130,0.10067605,101310.0,101290.0,0.38577999]
["bitfinex","BTCUSD",1733416433131,0.10067605,101310.0,101290.0,0.32183725]
["bitfinex","BTCUSD",1733416433332,0.09967605,101300.0,101290.0,0.32183725]
["bitfinex","BTCUSD",1733416433879,0.001,101310.0,101300.0,0.098716]
["bitfinex","BTCUSD",1733416434091,0.001,101310.0,101300.0,0.32395567]
["bitfinex","BTCUSD",1733416434296,0.001,101310.0,101300.0,0.32296866]
["bitfinex","BTCUSD",1733416434496,0.001,101310.0,101300.0,0.52264471]
["bitfinex","BTCUSD",1733416434696,0.08989261,101360.0,101330.0,0.098687]
["bitfinex","BTCUSD",1733416434928,0.10158687,101360.0,101350.0,0.21079333]
["bitfinex","BTCUSD",1733416435594,0.10158687,101360.0,101350.0,0.11212633]
["bitfinex","BTCUSD",1733416436069,0.10158687,101360.0,101330.0,0.098682]
["bitfinex","BTCUSD",1733416436070,0.11191896,101360.0,101330.0,0.098682]
["bitfinex","BTCUSD",1733416436303,0.10066227,101350.0,101320.0,0.44318572]
["bitfinex","BTCUSD",1733416436540,0.14766227,101350.0,101310.0,0.098702]
["bitfinex","BTCUSD",1733416436746,0.394732,101340.0,101310.0,0.098706]
["bitfinex","BTCUSD",1733416436955,0.27977122,101330.0,101300.0,0.36639132]
["bitfinex","BTCUSD",1733416437157,0.09967605,101320.0,101300.0,0.46510332]
["bitfinex","BTCUSD",1733416437394,0.09967605,101320.0,101300.0,0.47709516]
["bitfinex","BTCUSD",1733416437833,0.09967605,101320.0,101300.0,0.37838316]
["bitfinex","BTCUSD",1733416438022,0.09967605,101320.0,101300.0,0.47709516]
["bitfinex","BTCUSD",1733416438443,0.09967605,101320.0,101310.0,0.098706]
["bitfinex","BTCUSD",1733416438654,0.09967605,101320.0,101310.0,0.100706]
["bitfinex","BTCUSD",1733416439308,0.10086372,101350.0,101310.0,0.18916433]
["bitfinex","BTCUSD",1733416439517,0.09967605,101340.0,101330.0,0.26678772]
["bitfinex","BTCUSD",1733416440304,0.10974228,101340.0,101320.0,0.098696]
["bitfinex","BTCUSD",1733416440550,0.1107285,101340.0,101320.0,0.098696]
["bitfinex","BTCUSD",1733416440694,0.09967605,101340.0,101320.0,0.296079]
["bitfinex","BTCUSD",1733416441107,0.09967605,101340.0,101330.0,0.26679272]
["bitfinex","BTCUSD",1733416441497,0.10467605,101340.0,101330.0,0.0453597]
["bitfinex","BTCUSD",1733416441695,0.09967605,101340.0,101330.0,0.1430467]
["bitfinex","BTCUSD",1733416442643,0.09967605,101340.0,101330.0,0.098687]
["bitfinex","BTCUSD",1733416443276,0.09967605,101340.0,101330.0,0.100687]
["bitfinex","BTCUSD",1733416443493,0.10467605,101340.0,101330.0,0.100687]
["bitfinex","BTCUSD",1733416444166,0.10967605,101340.0,101330.0,0.101687]
["bitfinex","BTCUSD",1733416446118,0.10967605,101340.0,101330.0,0.099687]
["bitfinex","BTCUSD",1733416446342,0.11167605,101340.0,101330.0,0.099687]
["bitfinex","BTCUSD",1733416446575,0.12294228,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1733416447020,0.12094228,101340.0,101330.0,0.0207409]
["bitfinex","BTCUSD",1733416447252,0.11180868,101340.0,101330.0,0.0207409]
["bitfinex","BTCUSD",1733416447451,0.11180868,101340.0,101330.0,0.0217409]
["bitfinex","BTCUSD",1733416447675,0.11680868,101340.0,101330.0,0.0207409]
["bitfinex","BTCUSD",1733416448369,0.10554245,101340.0,101330.0,0.1194279]
["bitfinex","BTCUSD",1733416449438,0.001734,101360.0,101340.0,0.098677]
["bitfinex","BTCUSD",1733416449655,0.001734,101370.0,101350.0,0.26775922]
["bitfinex","BTCUSD",1733416449858,0.001734,101370.0,101360.0,0.098658]
["bitfinex","BTCUSD",1733416450072,0.10141005,101370.0,101360.0,0.098658]
["bitfinex","BTCUSD",1733416450312,0.10141005,101370.0,101330.0,0.9126409]
["bitfinex","BTCUSD",1733416450551,0.10066227,101360.0,101340.0,0.098671]
["bitfinex","BTCUSD",1733416450769,0.10066227,101360.0,101340.0,0.197344]
["bitfinex","BTCUSD",1733416451202,0.10066227,101360.0,101340.0,0.098671]
["bitfinex","BTCUSD",1733416451436,0.10066227,101360.0,101340.0,0.197344]
["bitfinex","BTCUSD",1733416451646,0.10066227,101360.0,101330.0,0.1184209]
["bitfinex","BTCUSD",1733416451858,0.29799027,101360.0,101330.0,0.1184209]
["bitfinex","BTCUSD",1733416452109,0.49532127,101360.0,101330.0,0.1194279]
["bitfinex","BTCUSD",1733416452314,0.49532127,101360.0,101330.0,0.1184279]
["bitfinex","BTCUSD",1733416452522,0.29799027,101360.0,101330.0,0.2181109]
["bitfinex","BTCUSD",1733416452728,0.29799027,101360.0,101330.0,0.2181069]
["bitfinex","BTCUSD",1733416453161,0.29799027,101360.0,101330.0,0.2171069]
["bitfinex","BTCUSD",1733416453418,0.29799027,101360.0,101330.0,0.2201069]
["bitfinex","BTCUSD",1733416453630,0.57943008,101360.0,101330.0,0.1214239]
["bitfinex","BTCUSD",1733416454045,0.38210108,101360.0,101330.0,0.2201069]
["bitfinex","BTCUSD",1733416454704,0.29798027,101360.0,101330.0,0.2201069]
["bitfinex","BTCUSD",1733416454910,0.29798027,101360.0,101330.0,0.3187889]
["bitfinex","BTCUSD",1733416455119,0.29798027,101360.0,101330.0,0.3187879]
["bitfinex","BTCUSD",1733416455561,0.10066227,101360.0,101330.0,0.3187879]
["bitfinex","BTCUSD",1733416455792,0.11246052,101360.0,101330.0,0.2201049]
["bitfinex","BTCUSD",1733416456034,0.50709352,101360.0,101330.0,0.2201049]
["bitfinex","BTCUSD",1733416456261,0.75025425,101360.0,101330.0,0.1214269]
["bitfinex","BTCUSD",1733416456472,0.55292125,101360.0,101330.0,0.1214269]
["bitfinex","BTCUSD",1733416456693,0.0798,101350.0,101330.0,0.1214269]
["bitfinex","BTCUSD",1733416456913,0.34651727,101340.0,101330.0,0.003]
["bitfinex","BTCUSD",1733416457153,0.44345027,101340.0,101330.0,0.003]
["bitfinex","BTCUSD",1733416457398,0.52325027,101340.0,101330.0,0.003]
["bitfinex","BTCUSD",1733416458491,0.52325027,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1733416458710,0.197374,101330.0,101320.0,0.0017328]
["bitfinex","BTCUSD",1733416458934,0.09967605,101330.0,101320.0,0.0017328]
["bitfinex","BTCUSD",1733416459143,0.09967605,101330.0,101320.0,0.26952246]
["bitfinex","BTCUSD",1733416459352,0.09967605,101330.0,101320.0,0.0017328]
["bitfinex","BTCUSD",1733416460126,0.10066227,101330.0,101320.0,0.0017328]
["bitfinex","BTCUSD",1733416460431,0.29803627,101330.0,101320.0,0.0017328]
["bitfinex","BTCUSD",1733416460639,0.29705005,101330.0,101320.0,0.0017328]
["bitfinex","BTCUSD",1733416460849,0.30105005,101330.0,101320.0,0.0027328]
["bitfinex","BTCUSD",1733416461306,0.29705005,101330.0,101320.0,0.0017328]
["bitfinex","BTCUSD",1733416461519,0.39843586,101330.0,101320.0,0.0027328]
["bitfinex","BTCUSD",1733416461945,0.39943586,101330.0,101320.0,0.0027328]
["bitfinex","BTCUSD",1733416462375,0.39843586,101330.0,101320.0,0.0027328]
["bitfinex","BTCUSD",1733416462598,0.35045005,101330.0,101320.0,0.0027328]
["bitfinex","BTCUSD",1733416462808,0.35745005,101330.0,101320.0,0.0037328]
["bitfinex","BTCUSD",1733416464572,0.71398808,101330.0,101320.0,0.0037328]
["bitfinex","BTCUSD",1733416464804,0.61398808,101330.0,101320.0,0.0037328]
["bitfinex","BTCUSD",1733416465027,0.274013,101310.0,101300.0,0.0008666]
["bitfinex","BTCUSD",1733416465244,0.45057165,101310.0,101300.0,0.00104323]
["bitfinex","BTCUSD",1733416465455,0.61867737,101310.0,101300.0,0.00104323]
["bitfinex","BTCUSD",1733416465678,0.66807737,101310.0,101300.0,0.00104323]
["bitfinex","BTCUSD",1733416465890,0.76807737,101310.0,101300.0,0.00104323]
["bitfinex","BTCUSD",1733416466104,0.76807737,101310.0,101260.0,0.02051448]
["bitfinex","BTCUSD",1733416466105,0.276872,101280.0,101260.0,0.02051448]
["bitfinex","BTCUSD",1733416466336,0.10066227,101270.0,101260.0,0.02051448]
["bitfinex","BTCUSD",1733416466752,0.10066227,101270.0,101260.0,0.0008676]
["bitfinex","BTCUSD",1733416467191,0.29815327,101270.0,101260.0,0.0008676]
["bitfinex","BTCUSD",1733416467400,0.46527277,101270.0,101260.0,0.0008676]
["bitfinex","BTCUSD",1733416467600,0.46544936,101270.0,101260.0,0.0008676]
["bitfinex","BTCUSD",1733416467817,0.66336858,101270.0,101260.0,0.0008676]
["bitfinex","BTCUSD",1733416468043,0.77236858,101270.0,101260.0,0.0018676]
["bitfinex","BTCUSD",1733416468464,0.83496403,101270.0,101260.0,0.0008676]
["bitfinex","BTCUSD",1733416468669,0.197511,101260.0,101250.0,0.0159153]
["bitfinex","BTCUSD",1733416468888,0.29718705,101260.0,101250.0,0.0159153]
["bitfinex","BTCUSD",1733416469111,0.56321199,101260.0,101250.0,0.0159153]
["bitfinex","BTCUSD",1733416469343,0.66321199,101260.0,101250.0,0.0159153]
["bitfinex","BTCUSD",1733416469768,0.49510627,101260.0,101250.0,0.0159153]
["bitfinex","BTCUSD",1733416470474,0.67221199,101260.0,101250.0,0.0169153]
["bitfinex","BTCUSD",1733416471151,0.50410627,101260.0,101250.0,0.0169153]
["bitfinex","BTCUSD",1733416471793,0.30659527,101260.0,101210.0,0.19462403]
["bitfinex","BTCUSD",1733416472002,0.10066227,101250.0,101200.0,0.20236522]
["bitfinex","BTCUSD",1733416472205,0.32896242,101250.0,101210.0,0.09929355]
["bitfinex","BTCUSD",1733416472438,0.60590442,101250.0,101210.0,0.19808955]
["bitfinex","BTCUSD",1733416472644,0.80344942,101250.0,101220.0,0.00441597]
["bitfinex","BTCUSD",1733416473057,0.80344942,101250.0,101210.0,0.201594]
["bitfinex","BTCUSD",1733416473279,0.80344942,101250.0,101230.0,0.00438271]
["bitfinex","BTCUSD",1733416473494,0.57514627,101250.0,101210.0,0.300393]
["bitfinex","BTCUSD",1733416473725,0.57514627,101250.0,101240.0,0.00434946]
["bitfinex","BTCUSD",1733416473942,0.57514627,101250.0,101220.0,0.098789]
["bitfinex","BTCUSD",1733416473943,0.37661805,101250.0,101220.0,0.098789]
["bitfinex","BTCUSD",1733416474151,0.00123481,101240.0,101220.0,0.098789]
["bitfinex","BTCUSD",1733416474366,0.09967605,101230.0,101220.0,0.098789]
["bitfinex","BTCUSD",1733416474580,0.09967605,101230.0,101220.0,0.11888246]
["bitfinex","BTCUSD",1733416475687,0.09985251,101230.0,101220.0,0.11988246]
["bitfinex","BTCUSD",1733416476125,0.09985251,101230.0,101220.0,0.02108846]
["bitfinex","BTCUSD",1733416476780,0.11383776,101230.0,101220.0,0.02108846]
["bitfinex","BTCUSD",1733416476992,0.11507266,101230.0,101220.0,0.02108846]
["bitfinex","BTCUSD",1733416477427,0.11507266,101230.0,101200.0,0.39369412]
["bitfinex","BTCUSD",1733416477664,0.11107266,101230.0,101200.0,0.39369412]
["bitfinex","BTCUSD",1733416477887,0.11907266,101230.0,101210.0,0.197608]
["bitfinex","BTCUSD",1733416478331,0.11907266,101230.0,101220.0,0.098794]
["bitfinex","BTCUSD",1733416478538,0.10685251,101230.0,101220.0,0.098794]
["bitfinex","BTCUSD",1733416478747,0.10685251,101230.0,101220.0,0.26739527]
["bitfinex","BTCUSD",1733416478954,0.10685251,101230.0,101220.0,0.098794]
["bitfinex","BTCUSD",1733416479818,0.09985251,101230.0,101220.0,0.098794]
["bitfinex","BTCUSD",1733416481084,0.10996124,101230.0,101210.0,0.2172077]
["bitfinex","BTCUSD",1733416481293,0.11096124,101230.0,101210.0,0.1184077]
["bitfinex","BTCUSD",1733416481534,0.11096124,101230.0,101210.0,0.0196087]
["bitfinex","BTCUSD",1733416481989,0.50511024,101230.0,101210.0,0.0196087]
["bitfinex","BTCUSD",1733416482203,0.55381024,101230.0,101210.0,0.0196087]
["bitfinex","BTCUSD",1733416482431,0.00123499,101220.0,101210.0,0.0206087]
["bitfinex","BTCUSD",1733416482629,0.29850004,101220.0,101210.0,0.0206087]
["bitfinex","BTCUSD",1733416482856,0.37252847,101220.0,101210.0,0.001]
["bitfinex","BTCUSD",1733416483102,0.37252847,101220.0,101190.0,0.197636]
["bitfinex","BTCUSD",1733416483302,0.1009112,101210.0,101190.0,0.197636]
["bitfinex","BTCUSD",1733416483512,0.09967605,101210.0,101190.0,0.197636]
["bitfinex","BTCUSD",1733416483719,0.09967605,101210.0,101190.0,0.098817]
["bitfinex","BTCUSD",1733416483923,0.1764482,101210.0,101190.0,0.098817]
["bitfinex","BTCUSD",1733416484578,0.17768335,101210.0,101200.0,0.01976756]
["bitfinex","BTCUSD",1733416484794,0.1009112,101210.0,101200.0,0.01976756]
["bitfinex","BTCUSD",1733416485011,0.1049112,101210.0,101200.0,0.01976756]
["bitfinex","BTCUSD",1733416485509,0.3025192,101210.0,101200.0,0.01976756]
["bitfinex","BTCUSD",1733416485773,0.10367605,101210.0,101200.0,0.01976756]
["bitfinex","BTCUSD",1733416485989,0.1049112,101210.0,101200.0,0.01976756]
["bitfinex","BTCUSD",1733416486411,0.18622856,101210.0,101200.0,0.01976756]
["bitfinex","BTCUSD",1733416486841,0.19422856,101210.0,101200.0,0.01976756]
["bitfinex","BTCUSD",1733416487862,0.19522856,101210.0,101200.0,0.01976756]
["bitfinex","BTCUSD",1733416488068,0.19522856,101210.0,101200.0,0.01476756]
["bitfinex","BTCUSD",1733416488730,0.1099112,101210.0,101200.0,0.01476756]
["bitfinex","BTCUSD",1733416491699,0.04531023,101210.0,101200.0,0.01476756]
["bitfinex","BTCUSD",1733416492491,0.24291823,101210.0,101200.0,0.01476756]
["bitfinex","BTCUSD",1733416492669,0.04407508,101210.0,101200.0,0.01476756]
["bitfinex","BTCUSD",1733416492877,0.24291827,101210.0,101200.0,0.01476756]
["bitfinex","BTCUSD",1733416493181,0.30301464,101210.0,101200.0,0.01476756]
["bitfinex","BTCUSD",1733416493391,0.24168308,101210.0,101200.0,0.01476756]
["bitfinex","BTCUSD",1733416494442,0.24168308,101210.0,101190.0,0.0008675]
["bitfinex","BTCUSD",1733416494650,0.00123536,101200.0,101190.0,0.0008675]
["bitfinex","BTCUSD",1733416494874,0.10091141,101200.0,101190.0,0.0008675]
["bitfinex","BTCUSD",1733416495073,0.09967605,101200.0,101190.0,0.0008675]
["bitfinex","BTCUSD",1733416495525,0.10091132,101200.0,101190.0,0.0008675]
["bitfinex","BTCUSD",1733416495746,0.10091132,101200.0,101190.0,0.0018675]
["bitfinex","BTCUSD",1733416497055,0.10091132,101200.0,101190.0,0.02036022]
["bitfinex","BTCUSD",1733416497292,0.10091132,101200.0,101190.0,0.02436022]
["bitfinex","BTCUSD",1733416498151,0.34832715,101200.0,101190.0,0.0048675]
["bitfinex","BTCUSD",1733416498346,0.34709188,101200.0,101190.0,0.0048675]
["bitfinex","BTCUSD",1733416498829,0.09967605,101200.0,101190.0,0.0048675]
["bitfinex","BTCUSD",1733416499037,0.10091136,101200.0,101190.0,0.0048675]
["bitfinex","BTCUSD",1733416499248,0.29853936,101200.0,101190.0,0.0048675]
["bitfinex","BTCUSD",1733416499463,0.29730405,101200.0,101190.0,0.0048675]
["bitfinex","BTCUSD",1733416500046,0.29730405,101200.0,101190.0,0.0008675]
["bitfinex","BTCUSD",1733416500296,0.36773116,101200.0,101190.0,0.0008675]
["bitfinex","BTCUSD",1733416500813,0.36773116,101200.0,101110.0,0.0008661]
["bitfinex","BTCUSD",1733416500814,0.1,101130.0,101110.0,0.0008661]
["bitfinex","BTCUSD",1733416501015,0.09967605,101120.0,101110.0,0.0008661]
["bitfinex","BTCUSD",1733416501248,0.3,101140.0,101110.0,0.0008661]
["bitfinex","BTCUSD",1733416501249,0.098,101140.0,101110.0,0.11326322]
["bitfinex","BTCUSD",1733416501460,0.1319,101150.0,101110.0,0.1017611]
["bitfinex","BTCUSD",1733416501672,0.1319,101150.0,101130.0,0.098879]
["bitfinex","BTCUSD",1733416501899,0.09967605,101150.0,101140.0,0.21326812]
["bitfinex","BTCUSD",1733416502109,0.09967605,101150.0,101140.0,0.100872]
["bitfinex","BTCUSD",1733416502355,0.09985228,101150.0,101120.0,0.100883]
["bitfinex","BTCUSD",1733416502579,0.09967605,101140.0,101130.0,0.002]
["bitfinex","BTCUSD",1733416503043,0.10091204,101140.0,101130.0,0.002]
["bitfinex","BTCUSD",1733416503523,0.0784,101110.0,101090.0,0.2478661]
["bitfinex","BTCUSD",1733416503792,0.64853583,101100.0,101090.0,0.0008661]
["bitfinex","BTCUSD",1733416504001,0.24947605,101100.0,101090.0,0.0008661]
["bitfinex","BTCUSD",1733416504231,0.14947605,101100.0,101090.0,0.0008661]
["bitfinex","BTCUSD",1733416504443,0.34853569,101100.0,101090.0,0.0008661]
["bitfinex","BTCUSD",1733416504680,0.54729905,101100.0,101090.0,0.0008661]
["bitfinex","BTCUSD",1733416504915,0.54729905,101100.0,101090.0,0.0018661]
["bitfinex","BTCUSD",1733416504916,0.84539437,101100.0,101090.0,0.0018661]
["bitfinex","BTCUSD",1733416505147,1.02318695,101100.0,101090.0,0.0018661]
["bitfinex","BTCUSD",1733416505412,0.91418695,101100.0,101090.0,0.0018661]
["bitfinex","BTCUSD",1733416505669,0.197884,101070.0,101050.0,0.0150483]
["bitfinex","BTCUSD",1733416505917,0.09967605,101060.0,101050.0,0.0150483]
["bitfinex","BTCUSD",1733416506139,0.09967605,101070.0,101060.0,0.098951]
["bitfinex","BTCUSD",1733416506370,0.09967605,101070.0,101050.0,0.2129533]
["bitfinex","BTCUSD",1733416506582,0.09967605,101070.0,101060.0,0.098951]
["bitfinex","BTCUSD",1733416506794,0.10964366,101070.0,101050.0,0.1140003]
["bitfinex","BTCUSD",1733416507007,0.00996761,101070.0,101060.0,0.01952499]
["bitfinex","BTCUSD",1733416507213,0.10981967,101070.0,101060.0,0.01952499]
["bitfinex","BTCUSD",1733416507641,0.10085206,101070.0,101060.0,0.01952499]
["bitfinex","BTCUSD",1733416507865,0.09985206,101070.0,101060.0,0.01952499]
["bitfinex","BTCUSD",1733416508081,0.10085206,101070.0,101060.0,0.01952499]
["bitfinex","BTCUSD",1733416508520,0.09985206,101070.0,101060.0,0.01952499]
["bitfinex","BTCUSD",1733416508997,0.10085206,101070.0,101060.0,0.01952499]
["bitfinex","BTCUSD",1733416510281,0.29873406,101070.0,101060.0,0.01952499]
["bitfinex","BTCUSD",1733416510906,0.10085206,101070.0,101060.0,0.01952499]
["bitfinex","BTCUSD",1733416511428,0.24771922,101100.0,101070.0,0.098934]
["bitfinex","BTCUSD",1733416511429,0.247635,101100.0,101070.0,0.098934]
["bitfinex","BTCUSD",1733416511654,0.09967605,101090.0,101070.0,0.098934]
["bitfinex","BTCUSD",1733416511872,0.09967605,101090.0,101070.0,0.19787]
["bitfinex","BTCUSD",1733416512086,0.09967605,101090.0,101070.0,0.197869]
["bitfinex","BTCUSD",1733416512309,0.008,101070.0,101060.0,0.28785013]
["bitfinex","BTCUSD",1733416512538,0.008,101070.0,101060.0,0.11905755]
["bitfinex","BTCUSD",1733416512773,0.10767605,101070.0,101060.0,0.02011355]
["bitfinex","BTCUSD",1733416513264,0.30555805,101070.0,101060.0,0.02011355]
["bitfinex","BTCUSD",1733416513521,0.40319816,101070.0,101060.0,0.02011355]
["bitfinex","BTCUSD",1733416513761,0.39519816,101070.0,101060.0,0.02011355]
["bitfinex","BTCUSD",1733416514005,0.39519816,101070.0,101060.0,0.00058856]
["bitfinex","BTCUSD",1733416514460,0.40019816,101070.0,101060.0,0.00158856]
["bitfinex","BTCUSD",1733416514690,0.40919816,101070.0,101060.0,0.00158856]
["bitfinex","BTCUSD",1733416514925,0.31155805,101070.0,101060.0,0.00158856]
["bitfinex","BTCUSD",1733416515631,0.35855805,101070.0,101060.0,0.00158856]
["bitfinex","BTCUSD",1733416515886,0.1,101030.0,101020.0,0.0009175]
["bitfinex","BTCUSD",1733416516145,0.19967605,101030.0,101020.0,0.0009175]
["bitfinex","BTCUSD",1733416516841,0.39763705,101030.0,101020.0,0.0009175]
["bitfinex","BTCUSD",1733416517082,0.46604697,101030.0,101020.0,0.0009175]
["bitfinex","BTCUSD",1733416517315,0.47463589,101030.0,101020.0,0.0009175]
["bitfinex","BTCUSD",1733416517549,0.40622597,101030.0,101020.0,0.0009175]
["bitfinex","BTCUSD",1733416519017,0.20826497,101030.0,101020.0,0.0009175]
["bitfinex","BTCUSD",1733416519254,0.40622597,101030.0,101020.0,0.0009175]
["bitfinex","BTCUSD",1733416519981,0.20826497,101030.0,101020.0,0.0009175]
["bitfinex","BTCUSD",1733416520442,0.40622597,101030.0,101020.0,0.0009175]
["bitfinex","BTCUSD",1733416520918,0.0017378,101040.0,101020.0,0.26870008]
["bitfinex","BTCUSD",1733416521148,0.1315,101080.0,101050.0,0.197914]
["bitfinex","BTCUSD",1733416521396,0.09967605,101070.0,101040.0,0.098962]
["bitfinex","BTCUSD",1733416521655,0.09967605,101070.0,101050.0,0.098959]
["bitfinex","BTCUSD",1733416521894,0.09967605,101070.0,101050.0,0.197912]
["bitfinex","BTCUSD",1733416522119,0.09967605,101070.0,101050.0,0.098953]
["bitfinex","BTCUSD",1733416522360,0.09967605,101070.0,101050.0,0.197909]
["bitfinex","BTCUSD",1733416522604,0.09967605,101070.0,101050.0,0.098953]
["bitfinex","BTCUSD",1733416523554,0.09967605,101070.0,101050.0,0.099953]
["bitfinex","BTCUSD",1733416523806,0.09967605,101070.0,101050.0,0.098953]
["bitfinex","BTCUSD",1733416524275,0.10867605,101070.0,101050.0,0.099953]
["bitfinex","BTCUSD",1733416524504,0.10867605,101070.0,101050.0,0.198909]
["bitfinex","BTCUSD",1733416524698,0.11067605,101070.0,101050.0,0.001]
["bitfinex","BTCUSD",1733416525193,0.11067605,101070.0,101060.0,0.16879258]
["bitfinex","BTCUSD",1733416525456,0.11067605,101070.0,101050.0,0.02031784]
["bitfinex","BTCUSD",1733416525675,0.29757805,101060.0,101050.0,0.02031784]
["bitfinex","BTCUSD",1733416525907,0.09967605,101060.0,101050.0,0.02031784]
["bitfinex","BTCUSD",1733416526621,0.29757805,101060.0,101050.0,0.02049385]
["bitfinex","BTCUSD",1733416526849,0.49549727,101060.0,101050.0,0.00117601]
["bitfinex","BTCUSD",1733416527088,0.39549727,101060.0,101050.0,0.00017601]
["bitfinex","BTCUSD",1733416527318,0.62289727,101060.0,101050.0,0.00017601]
["bitfinex","BTCUSD",1733416527544,0.62189727,101060.0,101050.0,0.00017601]
["bitfinex","BTCUSD",1733416527771,0.62989727,101060.0,101050.0,0.00117601]
["bitfinex","BTCUSD",1733416527999,0.395851,101050.0,101030.0,0.01936728]
["bitfinex","BTCUSD",1733416528241,0.09967605,101040.0,101030.0,0.01936728]
["bitfinex","BTCUSD",1733416529347,0.29761705,101040.0,101020.0,0.0009175]
["bitfinex","BTCUSD",1733416529605,0.22707605,101030.0,101020.0,0.0009175]
["bitfinex","BTCUSD",1733416529815,0.46754036,101030.0,101020.0,0.0009175]
["bitfinex","BTCUSD",1733416530057,0.22707605,101030.0,101020.0,0.0009175]
["bitfinex","BTCUSD",1733416530284,0.09967605,101030.0,101020.0,0.0009175]
["bitfinex","BTCUSD",1733416531207,0.10667605,101030.0,101020.0,0.0009175]
["bitfinex","BTCUSD",1733416531411,0.30463705,101030.0,101020.0,0.0009175]
["bitfinex","BTCUSD",1733416531637,0.20573056,101030.0,101020.0,0.0009175]
["bitfinex","BTCUSD",1733416531875,0.19673056,101030.0,101020.0,0.0009175]
["bitfinex","BTCUSD",1733416532099,0.18973056,101030.0,101020.0,0.0009175]
["bitfinex","BTCUSD",1733416532304,0.19873056,101030.0,101020.0,0.0009175]
["bitfinex","BTCUSD",1733416533245,0.10867605,101030.0,101020.0,0.0009175]
["bitfinex","BTCUSD",1733416533476,0.11067605,101030.0,101020.0,0.0009175]
["bitfinex","BTCUSD",1733416533685,0.002,101030.0,101020.0,0.26870008]
["bitfinex","BTCUSD",1733416533903,0.009,101030.0,101020.0,0.1988975]
["bitfinex","BTCUSD",1733416534116,0.009,101030.0,101020.0,0.0009175]
["bitfinex","BTCUSD",1733416534117,0.10867605,101030.0,101020.0,0.0009175]
["bitfinex","BTCUSD",1733416534331,0.10280715,101030.0,101020.0,0.0009175]
["bitfinex","BTCUSD",1733416534539,0.43151774,101030.0,101020.0,0.0009175]
["bitfinex","BTCUSD",1733416534758,0.42751774,101030.0,101020.0,0.0009175]
["bitfinex","BTCUSD",1733416534980,0.42851774,101030.0,101020.0,0.0009175]
["bitfinex","BTCUSD",1733416535174,0.42951774,101030.0,101020.0,0.0009175]
["bitfinex","BTCUSD",1733416535416,0.42851774,101030.0,101020.0,0.0009175]
["bitfinex","BTCUSD",1733416536495,0.42751774,101030.0,101020.0,0.0009175]
["bitfinex","BTCUSD",1733416536753,0.41076815,101030.0,101020.0,0.0009175]
["bitfinex","BTCUSD",1733416537472,0.67956073,101030.0,101020.0,0.0009175]
["bitfinex","BTCUSD",1733416538427,0.85846073,101030.0,101020.0,0.0009175]
["bitfinex","BTCUSD",1733416539409,0.85346073,101030.0,101020.0,0.0009175]
["bitfinex","BTCUSD",1733416539648,0.95137995,101030.0,101020.0,0.0009175]
["bitfinex","BTCUSD",1733416539864,0.94937995,101030.0,101020.0,0.0009175]
["bitfinex","BTCUSD",1733416540090,0.95837995,101030.0,101020.0,0.0009175]
["bitfinex","BTCUSD",1733416540536,0.86046073,101030.0,101020.0,0.0009175]
["bitfinex","BTCUSD",1733416540822,0.85346073,101030.0,101020.0,0.0009175]
["bitfinex","BTCUSD",1733416541062,0.78466815,101030.0,101020.0,0.0009175]
["bitfinex","BTCUSD",1733416541303,0.69366815,101030.0,101020.0,0.0009175]
["bitfinex","BTCUSD",1733416541820,0.598019,101000.0,100990.0,0.67841839]
["bitfinex","BTCUSD",1733416542030,0.29769505,101000.0,100990.0,0.67810814]
["bitfinex","BTCUSD",1733416542294,0.39408691,101000.0,100990.0,0.65810318]
["bitfinex","BTCUSD",1733416542521,0.81558763,101000.0,100990.0,0.65810318]
["bitfinex","BTCUSD",1733416542975,0.81558763,101000.0,100970.0,0.79876962]
["bitfinex","BTCUSD",1733416542976,0.1264,100980.0,100970.0,0.79876962]
["bitfinex","BTCUSD",1733416543210,0.89292763,100980.0,100970.0,0.79845937]
["bitfinex","BTCUSD",1733416543423,0.94225079,100980.0,100970.0,0.79845937]
["bitfinex","BTCUSD",1733416544318,0.62413505,100980.0,100970.0,0.79845937]
["bitfinex","BTCUSD",1733416544548,0.18777605,100980.0,100970.0,0.79845937]
["bitfinex","BTCUSD",1733416544776,0.11767605,100980.0,100970.0,0.79445937]
["bitfinex","BTCUSD",1733416545241,0.018,100980.0,100970.0,0.79445937]
["bitfinex","BTCUSD",1733416545476,0.0081,100980.0,100970.0,1.239567]
["bitfinex","BTCUSD",1733416545953,0.0081,100980.0,100970.0,1.13989095]
["bitfinex","BTCUSD",1733416546179,0.00017653,101000.0,100990.0,0.16879258]
["bitfinex","BTCUSD",1733416546414,0.00017653,101000.0,100990.0,0.26880153]
["bitfinex","BTCUSD",1733416546676,0.09985258,101000.0,100980.0,1.18863558]
["bitfinex","BTCUSD",1733416546895,0.00017653,101000.0,100990.0,0.26781158]
["bitfinex","BTCUSD",1733416547131,0.00017653,101000.0,100990.0,0.16879258]
["bitfinex","BTCUSD",1733416547580,0.00017653,101000.0,100990.0,0.26781158]
["bitfinex","BTCUSD",1733416547833,0.00117653,101000.0,100990.0,0.26881158]
["bitfinex","BTCUSD",1733416548519,0.4988179,101040.0,101000.0,0.099001]
["bitfinex","BTCUSD",1733416548520,0.1988189,101040.0,101000.0,0.099001]
["bitfinex","BTCUSD",1733416548748,0.09967605,101030.0,101010.0,0.26779058]
["bitfinex","BTCUSD",1733416549215,0.09967605,101030.0,101010.0,0.36678558]
["bitfinex","BTCUSD",1733416549456,0.09967605,101030.0,101010.0,0.16879258]
["bitfinex","BTCUSD",1733416549792,0.73017605,101020.0,101000.0,0.001]
["bitfinex","BTCUSD",1733416549897,0.198009,101010.0,101000.0,0.001]
["bitfinex","BTCUSD",1733416550124,0.29767605,101010.0,100990.0,0.00958892]
["bitfinex","BTCUSD",1733416550354,0.29767605,101010.0,101000.0,0.16879258]
["bitfinex","BTCUSD",1733416550355,0.09967605,101010.0,101000.0,0.16879258]
["bitfinex","BTCUSD",1733416550585,0.001,101030.0,101000.0,0.26780158]
["bitfinex","BTCUSD",1733416550808,0.09967605,101020.0,101010.0,0.16979258]
["bitfinex","BTCUSD",1733416551453,0.09967605,101020.0,101000.0,0.175903]
["bitfinex","BTCUSD",1733416551707,0.09967605,101020.0,101010.0,0.16879258]
["bitfinex","BTCUSD",1733416552542,0.3967719,101040.0,101010.0,0.36679158]
["bitfinex","BTCUSD",1733416552752,0.3967719,101040.0,101010.0,0.098994]
["bitfinex","BTCUSD",1733416552753,0.09967605,101030.0,101010.0,0.098994]
["bitfinex","BTCUSD",1733416552971,0.09967605,101030.0,101010.0,0.003]
["bitfinex","BTCUSD",1733416553203,0.29764605,101030.0,101010.0,0.003]
["bitfinex","BTCUSD",1733416553438,0.19798,101020.0,101000.0,1.06709258]
["bitfinex","BTCUSD",1733416553659,0.29765605,101020.0,101000.0,1.07109258]
["bitfinex","BTCUSD",1733416553871,0.09967605,101010.0,101000.0,0.16879258]
["bitfinex","BTCUSD",1733416554082,0.29767605,101010.0,100990.0,0.1895122]
["bitfinex","BTCUSD",1733416554309,0.29767805,101010.0,100990.0,0.1895122]
["bitfinex","BTCUSD",1733416554513,0.56505216,101010.0,100990.0,0.02071962]
["bitfinex","BTCUSD",1733416554735,0.198019,101000.0,100990.0,0.02071962]
["bitfinex","BTCUSD",1733416554939,0.29769505,101000.0,100990.0,0.02071962]
["bitfinex","BTCUSD",1733416555593,0.29769505,101000.0,100990.0,0.00058892]
["bitfinex","BTCUSD",1733416556310,0.29869505,101000.0,100990.0,0.00758892]
["bitfinex","BTCUSD",1733416556513,0.39661427,101000.0,100990.0,0.00758892]
["bitfinex","BTCUSD",1733416556721,0.39561427,101000.0,100990.0,0.00958892]
["bitfinex","BTCUSD",1733416556941,0.40161427,101000.0,100990.0,0.01058892]
["bitfinex","BTCUSD",1733416557171,0.40161427,101000.0,100990.0,0.00158892]
["bitfinex","BTCUSD",1733416557447,0.30369505,101000.0,100990.0,0.00158892]
["bitfinex","BTCUSD",1733416557675,0.30369505,101000.0,100990.0,0.1703815]
["bitfinex","BTCUSD",1733416557890,0.31269505,101000.0,100990.0,0.00258892]
["bitfinex","BTCUSD",1733416558100,0.31269505,101000.0,100990.0,0.1713815]
["bitfinex","BTCUSD",1733416558305,0.31269505,101000.0,100990.0,0.00258892]
["bitfinex","BTCUSD",1733416558515,0.29769505,101000.0,100990.0,0.00058892]
["bitfinex","BTCUSD",1733416558967,0.005,101000.0,100990.0,0.1693815]
["bitfinex","BTCUSD",1733416559187,0.005,101000.0,100990.0,0.2684005]
["bitfinex","BTCUSD",1733416559410,0.0008694,101020.0,100990.0,0.2684005]
["bitfinex","BTCUSD",1733416559614,0.10119333,101020.0,101000.0,0.16879258]
["bitfinex","BTCUSD",1733416560482,0.00151728,101020.0,101010.0,0.16879258]
["bitfinex","BTCUSD",1733416560930,0.00151728,101020.0,101010.0,0.00098992]
["bitfinex","BTCUSD",1733416561157,0.00851728,101020.0,101010.0,0.09998992]
["bitfinex","BTCUSD",1733416561824,0.11119333,101020.0,101010.0,0.00098992]
["bitfinex","BTCUSD",1733416562063,0.30917333,101020.0,101000.0,0.8214]
["bitfinex","BTCUSD",1733416562280,0.09967605,101010.0,100990.0,0.08498892]
["bitfinex","BTCUSD",1733416562487,0.15039268,101010.0,100990.0,0.08098892]
["bitfinex","BTCUSD",1733416562722,0.09967605,101010.0,100990.0,0.08098892]
["bitfinex","BTCUSD",1733416563158,0.09967605,101010.0,101000.0,0.01938397]
["bitfinex","BTCUSD",1733416563582,0.10767605,101010.0,101000.0,0.01938397]
["bitfinex","BTCUSD",1733416564289,0.29767605,101010.0,101000.0,0.01938397]
["bitfinex","BTCUSD",1733416564737,0.30967605,101010.0,101000.0,0.02038397]
["bitfinex","BTCUSD",1733416565178,0.34864168,101010.0,101000.0,0.02038397]
["bitfinex","BTCUSD",1733416565899,0.34864168,101010.0,101000.0,0.001]
["bitfinex","BTCUSD",1733416566108,0.35264168,101010.0,101000.0,0.001]
["bitfinex","BTCUSD",1733416567625,0.31067605,101010.0,101000.0,0.001]
["bitfinex","BTCUSD",1733416568778,0.43787605,101010.0,101000.0,0.0027384]
["bitfinex","BTCUSD",1733416568989,0.80266863,101010.0,101000.0,0.0027384]
["bitfinex","BTCUSD",1733416569431,0.79966863,101010.0,101000.0,0.0027384]
["bitfinex","BTCUSD",1733416569867,0.80866863,101010.0,101000.0,0.0027384]
["bitfinex","BTCUSD",1733416570074,0.90658785,101010.0,101000.0,0.0027384]
["bitfinex","BTCUSD",1733416570519,5.1952806,101000.0,100990.0,0.00058892]
["bitfinex","BTCUSD",1733416570725,5.29495665,101000.0,100990.0,0.00058892]
["bitfinex","BTCUSD",1733416571189,5.66374923,101000.0,100990.0,0.00058892]
["bitfinex","BTCUSD",1733416571404,5.46374923,101000.0,100990.0,0.00058892]
["bitfinex","BTCUSD",1733416571666,5.56166845,101000.0,100990.0,0.00058892]
["bitfinex","BTCUSD",1733416571881,5.29795665,101000.0,100990.0,0.00058892]
["bitfinex","BTCUSD",1733416572534,5.56374923,101000.0,100990.0,0.00058892]
["bitfinex","BTCUSD",1733416572748,5.57274923,101000.0,100990.0,0.00058892]
["bitfinex","BTCUSD",1733416573176,5.58174923,101000.0,100990.0,0.00058892]
["bitfinex","BTCUSD",1733416573380,5.67066845,101000.0,100990.0,0.00058892]
["bitfinex","BTCUSD",1733416573609,5.87066845,101000.0,100990.0,0.00058892]
["bitfinex","BTCUSD",1733416573855,5.87966845,101000.0,100990.0,0.00058892]
["bitfinex","BTCUSD",1733416574092,5.86166845,101000.0,100990.0,0.00058892]
["bitfinex","BTCUSD",1733416574315,5.87766845,101000.0,100990.0,0.00058892]
["bitfinex","BTCUSD",1733416574537,5.96544542,101000.0,100990.0,0.00058892]
["bitfinex","BTCUSD",1733416574750,5.87766845,101000.0,100990.0,0.00058892]
["bitfinex","BTCUSD",1733416574993,5.87066845,101000.0,100990.0,0.00058892]
["bitfinex","BTCUSD",1733416575219,5.87966845,101000.0,100990.0,0.00058892]
["bitfinex","BTCUSD",1733416575660,5.87066845,101000.0,100990.0,0.00058892]
["bitfinex","BTCUSD",1733416576298,5.86166845,101000.0,100990.0,0.00058892]
["bitfinex","BTCUSD",1733416576729,5.95888487,101000.0,100990.0,0.00058892]
["bitfinex","BTCUSD",1733416577185,5.96788487,101000.0,100990.0,0.00058892]
["bitfinex","BTCUSD",1733416577640,5.97688487,101000.0,100990.0,0.00058892]
["bitfinex","BTCUSD",1733416578275,6.1002095,101000.0,100990.0,0.00058892]
["bitfinex","BTCUSD",1733416578477,6.1092095,101000.0,100990.0,0.00058892]
["bitfinex","BTCUSD",1733416578683,5.90809229,101000.0,100990.0,0.00058892]
["bitfinex","BTCUSD",1733416578905,5.81987587,101000.0,100990.0,0.00058892]
["bitfinex","BTCUSD",1733416579886,5.98866845,101000.0,100990.0,0.00058892]
["bitfinex","BTCUSD",1733416580114,5.98866845,101000.0,100990.0,0.00232172]
["bitfinex","BTCUSD",1733416580324,6.2089303,101000.0,100990.0,0.00232172]
["bitfinex","BTCUSD",1733416580551,6.07677319,101000.0,100990.0,0.00232172]
["bitfinex","BTCUSD",1733416581224,5.97677319,101000.0,100990.0,0.00232172]
["bitfinex","BTCUSD",1733416581471,5.97677319,101000.0,100990.0,7.2e-07]
["bitfinex","BTCUSD",1733416581727,6.2332303,101000.0,100990.0,7.2e-07]
["bitfinex","BTCUSD",1733416581978,6.2332303,101000.0,100930.0,0.62678786]
["bitfinex","BTCUSD",1733416581979,0.045,100940.0,100930.0,0.62678786]
["bitfinex","BTCUSD",1733416582190,0.69781305,100940.0,100930.0,0.82478786]
["bitfinex","BTCUSD",1733416582409,0.09967605,100940.0,100930.0,0.64682952]
["bitfinex","BTCUSD",1733416582617,0.198109,100960.0,100930.0,0.8925221]
["bitfinex","BTCUSD",1733416582854,0.09967605,100960.0,100940.0,0.1697832]
["bitfinex","BTCUSD",1733416583082,0.09967605,100960.0,100940.0,0.00099062]
["bitfinex","BTCUSD",1733416583311,0.29836497,100960.0,100930.0,0.99626388]
["bitfinex","BTCUSD",1733416583557,0.49120958,100950.0,100940.0,8.8e-07]
["bitfinex","BTCUSD",1733416583795,0.42209305,100950.0,100940.0,4.4e-07]
["bitfinex","BTCUSD",1733416584013,0.498137,100940.0,100930.0,0.6069723]
["bitfinex","BTCUSD",1733416584221,0.76660563,100940.0,100930.0,0.5673403]
["bitfinex","BTCUSD",1733416584459,0.298157,100930.0,100920.0,0.90673327]
["bitfinex","BTCUSD",1733416584712,0.56662563,100930.0,100920.0,0.90673327]
["bitfinex","BTCUSD",1733416584934,0.46662563,100930.0,100920.0,0.90673327]
["bitfinex","BTCUSD",1733416585144,0.4,100920.0,100910.0,1.25545689]
["bitfinex","BTCUSD",1733416585381,0.16879258,100910.0,100900.0,0.56702872]
["bitfinex","BTCUSD",1733416585620,0.19967605,100910.0,100900.0,0.56702872]
["bitfinex","BTCUSD",1733416585847,0.22441366,100910.0,100900.0,0.56702872]
["bitfinex","BTCUSD",1733416586284,0.12441366,100910.0,100900.0,0.56702872]
["bitfinex","BTCUSD",1733416586504,0.12500222,100910.0,100900.0,0.56702872]
["bitfinex","BTCUSD",1733416586743,0.23400222,100910.0,100900.0,0.56702872]
["bitfinex","BTCUSD",1733416586952,0.50926461,100910.0,100900.0,0.56702872]
["bitfinex","BTCUSD",1733416587412,0.40926461,100910.0,100900.0,0.56702872]
["bitfinex","BTCUSD",1733416587884,0.10926461,100910.0,100900.0,0.56702872]
["bitfinex","BTCUSD",1733416588356,0.11826461,100910.0,100900.0,0.56702872]
["bitfinex","BTCUSD",1733416588778,0.11826461,100910.0,100900.0,0.56434857]
["bitfinex","BTCUSD",1733416589008,0.12109107,100910.0,100900.0,0.56434857]
["bitfinex","BTCUSD",1733416589249,0.11426461,100910.0,100900.0,0.56434857]
["bitfinex","BTCUSD",1733416589456,0.10526461,100910.0,100900.0,0.56434857]
["bitfinex","BTCUSD",1733416589891,0.11426461,100910.0,100900.0,0.56434857]
["bitfinex","BTCUSD",1733416590780,0.10526461,100910.0,100900.0,0.56434857]
["bitfinex","BTCUSD",1733416591033,0.11426461,100910.0,100900.0,0.56434857]
["bitfinex","BTCUSD",1733416591251,0.10926461,100910.0,100900.0,0.56434857]
["bitfinex","BTCUSD",1733416591464,0.11826461,100910.0,100900.0,0.56434857]
["bitfinex","BTCUSD",1733416591907,0.10926461,100910.0,100900.0,0.56608137]
["bitfinex","BTCUSD",1733416592134,0.12109107,100910.0,100900.0,0.56608137]
["bitfinex","BTCUSD",1733416592371,0.11509107,100910.0,100900.0,0.56608137]
["bitfinex","BTCUSD",1733416592591,0.10326461,100910.0,100900.0,0.56608137]
["bitfinex","BTCUSD",1733416592828,0.11226461,100910.0,100900.0,0.56608137]
["bitfinex","BTCUSD",1733416593073,0.10326461,100910.0,100900.0,0.56608137]
["bitfinex","BTCUSD",1733416593495,0.11226461,100910.0,100900.0,0.56608137]
["bitfinex","BTCUSD",1733416593710,0.10326461,100910.0,100900.0,0.56608137]
["bitfinex","BTCUSD",1733416594131,0.12259107,100910.0,100900.0,0.56608137]
["bitfinex","BTCUSD",1733416594337,0.11959107,100910.0,100900.0,0.56608137]
["bitfinex","BTCUSD",1733416594557,0.12659107,100910.0,100900.0,0.56608137]
["bitfinex","BTCUSD",1733416594776,0.11626461,100910.0,100900.0,0.56208137]
["bitfinex","BTCUSD",1733416595063,0.10926461,100910.0,100900.0,0.56208137]
["bitfinex","BTCUSD",1733416595263,0.10426461,100910.0,100900.0,0.56208137]
["bitfinex","BTCUSD",1733416595498,0.10026461,100910.0,100900.0,0.55808137]
["bitfinex","BTCUSD",1733416595938,0.10926461,100910.0,100900.0,0.55808137]
["bitfinex","BTCUSD",1733416596203,0.11119107,100910.0,100900.0,0.55808137]
["bitfinex","BTCUSD",1733416596425,0.12019107,100910.0,100900.0,0.55808137]
["bitfinex","BTCUSD",1733416596650,0.11119107,100910.0,100900.0,0.55808137]
["bitfinex","BTCUSD",1733416597130,0.12019107,100910.0,100900.0,0.55808137]
["bitfinex","BTCUSD",1733416597369,0.11519107,100910.0,100900.0,0.55808137]
["bitfinex","BTCUSD",1733416597579,0.12319107,100910.0,100900.0,0.55808137]
["bitfinex","BTCUSD",1733416597798,0.22319107,100910.0,100900.0,0.55808137]
["bitfinex","BTCUSD",1733416598237,0.52319107,100910.0,100900.0,0.35388636]
["bitfinex","BTCUSD",1733416598441,0.42319107,100910.0,100900.0,0.35388636]
["bitfinex","BTCUSD",1733416598876,0.59179107,100910.0,100900.0,0.35388636]
["bitfinex","BTCUSD",1733416599092,0.29179107,100910.0,100900.0,0.35388636]
["bitfinex","BTCUSD",1733416599317,0.29079107,100910.0,100900.0,0.35388636]
["bitfinex","BTCUSD",1733416599522,0.59079107,100910.0,100900.0,0.35388636]
["bitfinex","BTCUSD",1733416599727,0.59979107,100910.0,100900.0,0.35388636]
["bitfinex","BTCUSD",1733416600376,0.59079107,100910.0,100900.0,0.35388636]
["bitfinex","BTCUSD",1733416600839,0.09526461,100910.0,100900.0,0.35388636]
["bitfinex","BTCUSD",1733416601048,0.10426461,100910.0,100900.0,0.35388636]
["bitfinex","BTCUSD",1733416602011,0.00958856,100910.0,100900.0,0.35388636]
["bitfinex","BTCUSD",1733416602225,0.58715717,100970.0,100910.0,0.180393]
["bitfinex","BTCUSD",1733416602441,0.09967605,100960.0,100910.0,0.44926836]
["bitfinex","BTCUSD",1733416602693,0.15964366,100960.0,100910.0,0.28047478]
["bitfinex","BTCUSD",1733416602912,0.15964366,100960.0,100910.0,0.18138278]
["bitfinex","BTCUSD",1733416603568,0.15964366,100960.0,100910.0,0.18311558]
["bitfinex","BTCUSD",1733416603794,0.16564366,100960.0,100910.0,0.0830328]
["bitfinex","BTCUSD",1733416603992,0.16564366,100960.0,100930.0,0.02013853]
["bitfinex","BTCUSD",1733416604431,0.10567605,100960.0,100930.0,0.06933853]
["bitfinex","BTCUSD",1733416604710,0.10567605,100960.0,100940.0,0.08339061]
["bitfinex","BTCUSD",1733416604914,0.09967605,100960.0,100940.0,0.0824]
["bitfinex","BTCUSD",1733416605346,0.10167605,100960.0,100940.0,0.0824]
["bitfinex","BTCUSD",1733416605573,0.09967605,100960.0,100950.0,0.16879258]
["bitfinex","BTCUSD",1733416605798,0.002,100960.0,100950.0,0.26883502]
["bitfinex","BTCUSD",1733416606004,0.011,100960.0,100950.0,0.31722111]
["bitfinex","BTCUSD",1733416606222,0.002,100960.0,100950.0,0.31722111]
["bitfinex","BTCUSD",1733416606462,0.002,100960.0,100950.0,0.21816911]
["bitfinex","BTCUSD",1733416606689,0.011,100960.0,100950.0,0.21816911]
["bitfinex","BTCUSD",1733416606900,0.011,100960.0,100950.0,0.04937653]
["bitfinex","BTCUSD",1733416607114,0.32968205,100960.0,100950.0,0.00017653]
["bitfinex","BTCUSD",1733416607322,0.30677405,100960.0,100950.0,0.00017653]
["bitfinex","BTCUSD",1733416607592,0.11267605,100960.0,100950.0,0.02018435]
["bitfinex","BTCUSD",1733416607781,0.31077405,100960.0,100950.0,0.02018435]
["bitfinex","BTCUSD",1733416608012,0.30677405,100960.0,100950.0,0.02018435]
["bitfinex","BTCUSD",1733416608455,0.03704095,100960.0,100950.0,0.07708435]
["bitfinex","BTCUSD",1733416608689,4.998128,101000.0,100950.0,0.6916361]
["bitfinex","BTCUSD",1733416608908,0.09967605,100990.0,100960.0,0.10003831]
["bitfinex","BTCUSD",1733416609119,0.29771705,100990.0,100970.0,0.16879258]
["bitfinex","BTCUSD",1733416609332,0.09967605,100990.0,100970.0,0.16879258]
["bitfinex","BTCUSD",1733416609769,0.32230206,100990.0,100960.0,0.16879258]
["bitfinex","BTCUSD",1733416609991,0.52035206,100990.0,100960.0,0.16879258]
["bitfinex","BTCUSD",1733416610475,0.32230206,100990.0,100960.0,0.16879258]
["bitfinex","BTCUSD",1733416610686,0.29771805,100990.0,100960.0,0.16879258]
["bitfinex","BTCUSD",1733416610896,0.198088,100970.0,100950.0,0.14938435]
["bitfinex","BTCUSD",1733416611128,0.396143,100980.0,100950.0,0.14938435]
["bitfinex","BTCUSD",1733416611344,0.54580096,100980.0,100950.0,0.14938435]
["bitfinex","BTCUSD",1733416611577,0.54580096,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1733416612007,0.54580096,100980.0,100950.0,0.14938435]
["bitfinex","BTCUSD",1733416612216,0.09967605,100970.0,100950.0,0.14938435]
["bitfinex","BTCUSD",1733416612434,0.09967605,100970.0,100950.0,0.02418435]
["bitfinex","BTCUSD",1733416612658,0.11464185,100970.0,100950.0,0.02018435]
["bitfinex","BTCUSD",1733416614561,0.11564185,100970.0,100950.0,0.02518435]
["bitfinex","BTCUSD",1733416614787,0.10067605,100970.0,100950.0,0.02918435]
["bitfinex","BTCUSD",1733416615010,0.09967605,100970.0,100950.0,0.02018435]
["bitfinex","BTCUSD",1733416615215,5.198128,101000.0,100950.0,0.19096744]
["bitfinex","BTCUSD",1733416615435,0.004,100970.0,100950.0,0.18997693]
["bitfinex","BTCUSD",1733416615635,0.0048672,100970.0,100950.0,0.02118435]
["bitfinex","BTCUSD",1733416615916,0.0088672,100970.0,100950.0,0.02018435]
["bitfinex","BTCUSD",1733416616157,0.0048672,100970.0,100950.0,0.02118435]
["bitfinex","BTCUSD",1733416616605,0.10454325,100970.0,100950.0,0.02118435]
["bitfinex","BTCUSD",1733416616841,0.11499758,100970.0,100950.0,0.02118435]
["bitfinex","BTCUSD",1733416617050,0.11499758,100970.0,100950.0,0.02218435]
["bitfinex","BTCUSD",1733416617480,0.0048672,100970.0,100950.0,0.18997693]
["bitfinex","BTCUSD",1733416617690,0.0048672,100970.0,100950.0,0.02118435]
["bitfinex","BTCUSD",1733416617897,0.0048672,100970.0,100950.0,0.02418435]
["bitfinex","BTCUSD",1733416618104,0.10454325,100970.0,100950.0,0.02418435]
["bitfinex","BTCUSD",1733416618314,0.10054325,100970.0,100950.0,0.02018435]
["bitfinex","BTCUSD",1733416618523,0.11259757,100970.0,100950.0,0.01518435]
["bitfinex","BTCUSD",1733416618737,0.11259757,100970.0,100950.0,0.01618435]
["bitfinex","BTCUSD",1733416618949,0.11059757,100970.0,100950.0,0.01618435]
["bitfinex","BTCUSD",1733416619389,0.11059757,100970.0,100930.0,1.19753555]
["bitfinex","BTCUSD",1733416619622,0.1107742,100970.0,100940.0,0.0009905]
["bitfinex","BTCUSD",1733416619861,0.1127742,100970.0,100940.0,0.0009905]
["bitfinex","BTCUSD",1733416620725,0.1127742,100970.0,100940.0,0.00403173]
["bitfinex","BTCUSD",1733416620939,0.10066651,100960.0,100930.0,0.09269106]
["bitfinex","BTCUSD",1733416621155,0.00099046,100950.0,100930.0,0.005]
["bitfinex","BTCUSD",1733416621366,0.09967605,100940.0,100920.0,0.00292363]
["bitfinex","BTCUSD",1733416622258,0.09967605,100940.0,100920.0,0.02223948]
["bitfinex","BTCUSD",1733416622733,0.00099046,100930.0,100920.0,0.01931585]
["bitfinex","BTCUSD",1733416622974,0.10066651,100930.0,100910.0,0.0017328]
["bitfinex","BTCUSD",1733416623206,0.09967605,100920.0,100910.0,0.0017328]
["bitfinex","BTCUSD",1733416623872,0.26846863,100920.0,100910.0,0.0017328]
["bitfinex","BTCUSD",1733416624087,0.09985255,100920.0,100910.0,0.0017328]
["bitfinex","BTCUSD",1733416625002,0.10485255,100920.0,100910.0,0.0017328]
["bitfinex","BTCUSD",1733416625431,0.10084301,100920.0,100910.0,0.0017328]
["bitfinex","BTCUSD",1733416625724,0.55639374,100920.0,100910.0,0.0017328]
["bitfinex","BTCUSD",1733416625933,0.56240328,100920.0,100910.0,0.0027328]
["bitfinex","BTCUSD",1733416626161,0.77140328,100920.0,100910.0,0.0027328]
["bitfinex","BTCUSD",1733416627008,0.76440328,100920.0,100910.0,0.0017328]
["bitfinex","BTCUSD",1733416627271,0.2,100910.0,100900.0,0.28398405]
["bitfinex","BTCUSD",1733416627503,0.36638785,100910.0,100900.0,0.28398405]
["bitfinex","BTCUSD",1733416628616,0.37538785,100910.0,100900.0,0.28398405]
["bitfinex","BTCUSD",1733416628827,0.36638785,100910.0,100900.0,0.28398405]
["bitfinex","BTCUSD",1733416629036,0.37538785,100910.0,100900.0,0.28398405]
["bitfinex","BTCUSD",1733416630593,0.38438785,100910.0,100900.0,0.28398405]
["bitfinex","BTCUSD",1733416630807,0.37538785,100910.0,100900.0,0.28398405]
["bitfinex","BTCUSD",1733416631472,0.38438785,100910.0,100900.0,0.28398405]
["bitfinex","BTCUSD",1733416631681,0.78438785,100910.0,100900.0,0.28398405]
["bitfinex","BTCUSD",1733416631922,0.11767605,100910.0,100900.0,0.28398405]
["bitfinex","BTCUSD",1733416632159,0.11866651,100910.0,100900.0,0.28398405]
["bitfinex","BTCUSD",1733416632375,0.28745909,100910.0,100900.0,0.28398405]
["bitfinex","BTCUSD",1733416632595,0.59775695,100910.0,100900.0,0.28398405]
["bitfinex","BTCUSD",1733416633038,0.69775695,100910.0,100900.0,0.28398405]
["bitfinex","BTCUSD",1733416633316,0.5719049,100910.0,100900.0,0.28398405]
["bitfinex","BTCUSD",1733416633530,0.74069748,100910.0,100900.0,0.28398405]
["bitfinex","BTCUSD",1733416633786,0.73169748,100910.0,100900.0,0.28398405]
["bitfinex","BTCUSD",1733416634221,0.74069748,100910.0,100900.0,0.28398405]
["bitfinex","BTCUSD",1733416634426,0.73169748,100910.0,100900.0,0.28398405]
["bitfinex","BTCUSD",1733416634633,0.74069748,100910.0,100900.0,0.28398405]
["bitfinex","BTCUSD",1733416634843,0.73169748,100910.0,100900.0,0.28398405]
["bitfinex","BTCUSD",1733416635071,0.63969748,100910.0,100900.0,0.28398405]
["bitfinex","BTCUSD",1733416635287,0.64869748,100910.0,100900.0,0.28398405]
["bitfinex","BTCUSD",1733416636196,0.74869748,100910.0,100900.0,0.28398405]
["bitfinex","BTCUSD",1733416636623,0.63696437,100910.0,100900.0,0.28398405]
["bitfinex","BTCUSD",1733416636873,0.13696437,100910.0,100900.0,0.28398405]
["bitfinex","BTCUSD",1733416637108,0.13795483,100910.0,100900.0,0.28398405]
["bitfinex","BTCUSD",1733416637544,0.30674741,100910.0,100900.0,0.28398405]
["bitfinex","BTCUSD",1733416637757,0.30674741,100910.0,100900.0,0.27898405]
["bitfinex","BTCUSD",1733416637758,0.63215695,100910.0,100900.0,0.27898405]
["bitfinex","BTCUSD",1733416637980,0.73007617,100910.0,100900.0,0.27898405]
["bitfinex","BTCUSD",1733416638429,0.71878785,100910.0,100900.0,0.27898405]
["bitfinex","BTCUSD",1733416638663,0.71878785,100910.0,100900.0,0.07728892]
["bitfinex","BTCUSD",1733416638887,0.61878785,100910.0,100900.0,0.07728892]
["bitfinex","BTCUSD",1733416639096,0.51078785,100910.0,100900.0,0.07728892]
["bitfinex","BTCUSD",1733416640203,0.49278785,100910.0,100900.0,0.07728892]
["bitfinex","BTCUSD",1733416640438,0.51078785,100910.0,100900.0,0.07728892]
["bitfinex","BTCUSD",1733416640666,0.50178785,100910.0,100900.0,0.07728892]
["bitfinex","BTCUSD",1733416640937,0.49278785,100910.0,100900.0,0.07728892]
["bitfinex","BTCUSD",1733416641175,0.51078785,100910.0,100900.0,0.07728892]
["bitfinex","BTCUSD",1733416642093,0.50178785,100910.0,100900.0,0.07728892]
["bitfinex","BTCUSD",1733416642325,0.51078785,100910.0,100900.0,0.02728892]
["bitfinex","BTCUSD",1733416642532,0.3,100900.0,100890.0,1.08331256]
["bitfinex","BTCUSD",1733416642757,0.66638785,100900.0,100890.0,1.08331256]
["bitfinex","BTCUSD",1733416643000,0.09967605,100900.0,100890.0,1.08331256]
["bitfinex","BTCUSD",1733416643237,0.36945909,100900.0,100890.0,1.08331256]
["bitfinex","BTCUSD",1733416643463,0.36846863,100900.0,100890.0,1.08331256]
["bitfinex","BTCUSD",1733416644371,0.57746863,100900.0,100890.0,1.08331256]
["bitfinex","BTCUSD",1733416644861,0.58646863,100900.0,100890.0,1.08331256]
["bitfinex","BTCUSD",1733416645080,0.6706852,100900.0,100890.0,1.08331256]
["bitfinex","BTCUSD",1733416645308,0.6616852,100900.0,100890.0,1.08331256]
["bitfinex","BTCUSD",1733416645758,0.6706852,100900.0,100890.0,1.08331256]
["bitfinex","BTCUSD",1733416646676,0.6706852,100900.0,100890.0,1.04821256]
["bitfinex","BTCUSD",1733416646894,0.6616852,100900.0,100890.0,1.01287256]
["bitfinex","BTCUSD",1733416647120,0.6706852,100900.0,100890.0,1.01287256]
["bitfinex","BTCUSD",1733416647365,0.91677778,100900.0,100890.0,0.90390092]
["bitfinex","BTCUSD",1733416647591,0.7479852,100900.0,100890.0,0.90390092]
["bitfinex","BTCUSD",1733416647828,0.7479852,100900.0,100890.0,0.82787897]
["bitfinex","BTCUSD",1733416648050,0.91677778,100900.0,100890.0,0.82287897]
["bitfinex","BTCUSD",1733416648285,0.7389852,100900.0,100890.0,0.82287897]
["bitfinex","BTCUSD",1733416648710,0.7479852,100900.0,100890.0,0.82287897]
["bitfinex","BTCUSD",1733416648977,0.7479852,100900.0,100890.0,0.92287897]
["bitfinex","BTCUSD",1733416649237,0.91677778,100900.0,100890.0,0.92287897]
["bitfinex","BTCUSD",1733416649477,0.96187778,100900.0,100890.0,0.92287897]
["bitfinex","BTCUSD",1733416649913,0.95287778,100900.0,100890.0,0.92287897]
["bitfinex","BTCUSD",1733416650163,0.94387778,100900.0,100890.0,0.92287897]
["bitfinex","BTCUSD",1733416650391,0.95287778,100900.0,100890.0,0.86498681]
["bitfinex","BTCUSD",1733416650616,0.95287778,100900.0,100890.0,0.73688681]
["bitfinex","BTCUSD",1733416650884,0.97265778,100900.0,100890.0,0.71693374]
["bitfinex","BTCUSD",1733416651098,0.98316416,100900.0,100890.0,0.09311016]
["bitfinex","BTCUSD",1733416651301,0.0095,100890.0,100880.0,0.52003686]
["bitfinex","BTCUSD",1733416651508,0.29873909,100890.0,100880.0,0.52003686]
["bitfinex","BTCUSD",1733416651713,0.39566785,100890.0,100880.0,0.52003686]
["bitfinex","BTCUSD",1733416652165,0.37588785,100890.0,100880.0,0.52003686]
["bitfinex","BTCUSD",1733416652417,0.93026785,100890.0,100880.0,0.52003686]
["bitfinex","BTCUSD",1733416653057,1.09906043,100890.0,100880.0,0.52003686]
["bitfinex","BTCUSD",1733416653284,1.10806043,100890.0,100880.0,0.46502262]
["bitfinex","BTCUSD",1733416653718,1.10806043,100890.0,100880.0,0.45499414]
["bitfinex","BTCUSD",1733416653958,1.09906043,100890.0,100880.0,0.45499414]
["bitfinex","BTCUSD",1733416654386,1.10806043,100890.0,100880.0,0.45499414]
["bitfinex","BTCUSD",1733416654886,1.09728043,100890.0,100880.0,0.4499799]
["bitfinex","BTCUSD",1733416655103,1.09728043,100890.0,100880.0,0.44483591]
["bitfinex","BTCUSD",1733416655743,1.09728043,100890.0,100880.0,0.43982167]
["bitfinex","BTCUSD",1733416656011,0.56268043,100890.0,100880.0,0.43480743]
["bitfinex","BTCUSD",1733416657420,0.55368043,100890.0,100880.0,0.43480743]
["bitfinex","BTCUSD",1733416657855,0.56268043,100890.0,100880.0,0.43480743]
["bitfinex","BTCUSD",1733416658073,0.55882534,100890.0,100880.0,0.21936341]
["bitfinex","BTCUSD",1733416658282,1.08392534,100890.0,100880.0,0.21936341]
["bitfinex","BTCUSD",1733416658940,1.08392534,100890.0,100880.0,0.21436341]
["bitfinex","BTCUSD",1733416659152,0.37746863,100890.0,100880.0,0.21436341]
["bitfinex","BTCUSD",1733416659360,0.37746863,100890.0,100880.0,0.33686341]
["bitfinex","BTCUSD",1733416659361,0.27746863,100890.0,100880.0,0.33686341]
["bitfinex","BTCUSD",1733416659579,0.28646863,100890.0,100880.0,0.33686341]
["bitfinex","BTCUSD",1733416659801,0.08964731,100890.0,100880.0,0.33686341]
["bitfinex","BTCUSD",1733416660009,0.16978304,100900.0,100890.0,0.1225]
["bitfinex","BTCUSD",1733416660261,0.26945909,100900.0,100890.0,0.1225]
["bitfinex","BTCUSD",1733416660484,0.26846863,100900.0,100890.0,0.1225]
["bitfinex","BTCUSD",1733416660918,0.26846863,100900.0,100890.0,0.12695988]
["bitfinex","BTCUSD",1733416661143,0.33548893,100900.0,100890.0,0.12695988]
["bitfinex","BTCUSD",1733416661395,0.73548893,100900.0,100890.0,0.12695988]
["bitfinex","BTCUSD",1733416661802,0.74448893,100900.0,100890.0,0.12695988]
["bitfinex","BTCUSD",1733416662016,0.27746863,100900.0,100890.0,0.12695988]
["bitfinex","BTCUSD",1733416662687,0.28446863,100900.0,100890.0,0.12795988]
["bitfinex","BTCUSD",1733416663116,0.28446863,100900.0,100890.0,0.12695988]
["bitfinex","BTCUSD",1733416663117,0.27746863,100900.0,100890.0,0.12695988]
["bitfinex","BTCUSD",1733416663327,0.10867605,100900.0,100890.0,0.12695988]
["bitfinex","BTCUSD",1733416663541,0.11466651,100900.0,100890.0,0.12695988]
["bitfinex","BTCUSD",1733416663759,0.28345909,100900.0,100890.0,0.12695988]
["bitfinex","BTCUSD",1733416664013,0.27746863,100900.0,100890.0,0.12695988]
["bitfinex","BTCUSD",1733416664228,0.26846863,100900.0,100890.0,0.12795988]
["bitfinex","BTCUSD",1733416664443,0.27546863,100900.0,100890.0,0.12795988]
["bitfinex","BTCUSD",1733416664670,0.36218893,100900.0,100890.0,0.12895988]
["bitfinex","BTCUSD",1733416664884,0.36218893,100900.0,100890.0,0.12795988]
["bitfinex","BTCUSD",1733416664885,0.10667605,100900.0,100890.0,0.12795988]
["bitfinex","BTCUSD",1733416665094,0.0017344,100910.0,100890.0,0.12795988]
["bitfinex","BTCUSD",1733416665358,0.0017344,100910.0,100900.0,0.1262]
["bitfinex","BTCUSD",1733416665764,0.3981294,100910.0,100900.0,0.13057321]
["bitfinex","BTCUSD",1733416666197,0.0017344,100910.0,100900.0,0.13057321]
["bitfinex","BTCUSD",1733416666421,0.1983665,100920.0,100910.0,0.07903301]
["bitfinex","BTCUSD",1733416666683,0.0001765,100920.0,100910.0,0.12603301]
["bitfinex","BTCUSD",1733416666887,0.00272446,100940.0,100920.0,0.047]
["bitfinex","BTCUSD",1733416667072,0.001734,100940.0,100920.0,0.047]
["bitfinex","BTCUSD",1733416667301,0.00272446,100940.0,100920.0,0.047]
["bitfinex","BTCUSD",1733416667512,0.001734,100940.0,100920.0,0.047]
["bitfinex","BTCUSD",1733416668202,0.001734,100940.0,100920.0,0.14766676]
["bitfinex","BTCUSD",1733416668464,0.009734,100940.0,100930.0,0.0458]
["bitfinex","BTCUSD",1733416668667,0.46833963,100940.0,100930.0,0.0458]
["bitfinex","BTCUSD",1733416668848,0.86833963,100940.0,100930.0,0.0458]
["bitfinex","BTCUSD",1733416669121,0.198176,100920.0,100910.0,0.0459765]
["bitfinex","BTCUSD",1733416669322,0.86664463,100920.0,100910.0,0.0001765]
["bitfinex","BTCUSD",1733416669532,0.96456385,100920.0,100910.0,0.0001765]
["bitfinex","BTCUSD",1733416669743,0.79577127,100920.0,100910.0,0.0001765]
["bitfinex","BTCUSD",1733416669972,0.96456385,100920.0,100910.0,0.0001765]
["bitfinex","BTCUSD",1733416670187,0.96456385,100920.0,100910.0,5e-07]
["bitfinex","BTCUSD",1733416670188,1.23335643,100920.0,100910.0,5e-07]
["bitfinex","BTCUSD",1733416670397,0.73335643,100920.0,100910.0,5e-07]
["bitfinex","BTCUSD",1733416670814,0.73735643,100920.0,100910.0,5e-07]
["bitfinex","BTCUSD",1733416671769,0.82465374,100920.0,100910.0,5e-07]
["bitfinex","BTCUSD",1733416671977,0.66486116,100920.0,100910.0,5e-07]
["bitfinex","BTCUSD",1733416672638,0.68467139,100920.0,100910.0,5e-07]
["bitfinex","BTCUSD",1733416672839,0.59737408,100920.0,100910.0,5e-07]
["bitfinex","BTCUSD",1733416673070,0.53066228,100920.0,100910.0,5e-07]
["bitfinex","BTCUSD",1733416673279,0.396416,100910.0,100890.0,0.1196215]
["bitfinex","BTCUSD",1733416673497,0.198216,100900.0,100890.0,0.1196215]
["bitfinex","BTCUSD",1733416673716,0.198216,100900.0,100890.0,0.12395655]
["bitfinex","BTCUSD",1733416675488,0.207216,100900.0,100890.0,0.12495655]
["bitfinex","BTCUSD",1733416675940,0.56329469,100900.0,100890.0,0.12495655]
["bitfinex","BTCUSD",1733416676401,0.56529469,100900.0,100890.0,0.05073505]
["bitfinex","BTCUSD",1733416676631,0.56529469,100900.0,100890.0,0.00533505]
["bitfinex","BTCUSD",1733416677921,0.86529469,100900.0,100890.0,0.00533505]
["bitfinex","BTCUSD",1733416678369,1.06529469,100900.0,100890.0,5e-08]
["bitfinex","BTCUSD",1733416678809,0.198235,100890.0,100880.0,0.21436341]
["bitfinex","BTCUSD",1733416679023,1.13341543,100890.0,100880.0,0.13505941]
["bitfinex","BTCUSD",1733416679504,0.93341543,100890.0,100880.0,0.03592741]
["bitfinex","BTCUSD",1733416679734,0.83341543,100890.0,100880.0,0.03592741]
["bitfinex","BTCUSD",1733416680396,0.83341543,100890.0,100880.0,0.01610141]
["bitfinex","BTCUSD",1733416680622,0.83341543,100890.0,100880.0,4.1e-07]
["bitfinex","BTCUSD",1733416680869,0.84241543,100890.0,100880.0,4.1e-07]
["bitfinex","BTCUSD",1733416681068,0.85141543,100890.0,100880.0,4.1e-07]
["bitfinex","BTCUSD",1733416681300,0.78262285,100890.0,100880.0,4.1e-07]
["bitfinex","BTCUSD",1733416681588,0.94241543,100890.0,100880.0,4.1e-07]
["bitfinex","BTCUSD",1733416681828,0.36704758,100880.0,100870.0,0.40252393]
["bitfinex","BTCUSD",1733416682036,1.09924285,100880.0,100870.0,0.40252393]
["bitfinex","BTCUSD",1733416682463,1.09924285,100880.0,100870.0,0.38269593]
["bitfinex","BTCUSD",1733416682688,1.09924285,100880.0,100870.0,0.27535519]
["bitfinex","BTCUSD",1733416682906,1.66087332,100880.0,100870.0,0.27535519]
["bitfinex","BTCUSD",1733416683148,1.66087332,100880.0,100860.0,0.96140542]
["bitfinex","BTCUSD",1733416683149,1.37046016,100870.0,100860.0,0.96140542]
["bitfinex","BTCUSD",1733416683394,1.58832736,100870.0,100860.0,0.96140542]
["bitfinex","BTCUSD",1733416683595,1.05372988,100870.0,100860.0,0.86226042]
["bitfinex","BTCUSD",1733416683830,1.14119585,100870.0,100860.0,0.86226042]
["bitfinex","BTCUSD",1733416684454,1.14119585,100870.0,100860.0,0.78294442]
["bitfinex","BTCUSD",1733416684733,1.14966142,100870.0,100860.0,0.76311542]
["bitfinex","BTCUSD",1733416685399,1.2368048,100870.0,100860.0,0.72345742]
["bitfinex","BTCUSD",1733416685653,0.93179865,100870.0,100860.0,0.66397042]
["bitfinex","BTCUSD",1733416685893,0.84465527,100870.0,100860.0,0.66397042]
["bitfinex","BTCUSD",1733416686600,0.85365527,100870.0,100860.0,0.62531242]
["bitfinex","BTCUSD",1733416686839,0.85365527,100870.0,100860.0,0.56582542]
["bitfinex","BTCUSD",1733416687521,0.85365527,100870.0,100860.0,0.46668042]
["bitfinex","BTCUSD",1733416687989,0.94079865,100870.0,100860.0,0.31668042]
["bitfinex","BTCUSD",1733416688449,0.94079865,100870.0,100860.0,0.25719342]
["bitfinex","BTCUSD",1733416688691,0.94079865,100870.0,100860.0,0.21840292]
["bitfinex","BTCUSD",1733416689158,1.47539865,100870.0,100860.0,0.21840292]
["bitfinex","BTCUSD",1733416689380,1.47534216,100870.0,100860.0,0.19857392]
["bitfinex","BTCUSD",1733416689626,1.47534216,100870.0,100860.0,0.15891592]
["bitfinex","BTCUSD",1733416690077,1.47534216,100870.0,100860.0,0.11925792]
["bitfinex","BTCUSD",1733416690318,0.85365527,100870.0,100860.0,0.11925792]
["bitfinex","BTCUSD",1733416690558,0.95365527,100870.0,100860.0,0.11925792]
["bitfinex","BTCUSD",1733416690826,0.95365527,100870.0,100860.0,0.02011292]
["bitfinex","BTCUSD",1733416691064,0.94465527,100870.0,100860.0,0.02011292]
["bitfinex","BTCUSD",1733416691304,0.95365527,100870.0,100860.0,0.02011292]
["bitfinex","BTCUSD",1733416691541,0.95365527,100870.0,100850.0,0.46854942]
["bitfinex","BTCUSD",1733416691542,0.36708658,100860.0,100850.0,0.46854942]
["bitfinex","BTCUSD",1733416691780,0.55437269,100860.0,100850.0,0.46854942]
["bitfinex","BTCUSD",1733416692217,0.76676263,100860.0,100850.0,0.46854942]
["bitfinex","BTCUSD",1733416692691,0.46676263,100860.0,100850.0,0.46854942]
["bitfinex","BTCUSD",1733416692901,0.29797005,100860.0,100850.0,0.51754942]
["bitfinex","BTCUSD",1733416693138,0.46676263,100860.0,100850.0,0.51754942]
["bitfinex","BTCUSD",1733416693410,0.29797005,100860.0,100850.0,0.51754942]
["bitfinex","BTCUSD",1733416693624,0.96468185,100860.0,100850.0,0.51754942]
["bitfinex","BTCUSD",1733416693837,0.97368185,100860.0,100850.0,0.51754942]
["bitfinex","BTCUSD",1733416694062,0.86468185,100860.0,100850.0,0.51754942]
["bitfinex","BTCUSD",1733416694303,0.87368185,100860.0,100850.0,0.51754942]
["bitfinex","BTCUSD",1733416694536,0.30697005,100860.0,100850.0,0.51754942]
["bitfinex","BTCUSD",1733416694744,0.47376263,100860.0,100850.0,0.51754942]
["bitfinex","BTCUSD",1733416695240,0.47576263,100860.0,100850.0,0.51754942]
["bitfinex","BTCUSD",1733416695485,0.46676263,100860.0,100850.0,0.51754942]
["bitfinex","BTCUSD",1733416695698,0.55809549,100860.0,100850.0,0.51754942]
["bitfinex","BTCUSD",1733416696123,0.55309549,100860.0,100850.0,0.51754942]
["bitfinex","BTCUSD",1733416696555,0.38930291,100860.0,100850.0,0.51754942]
["bitfinex","BTCUSD",1733416696806,0.31197005,100860.0,100850.0,0.51754942]
["bitfinex","BTCUSD",1733416697055,0.11367605,100860.0,100850.0,0.51754942]
["bitfinex","BTCUSD",1733416697284,0.19844207,100880.0,100850.0,0.59914942]
["bitfinex","BTCUSD",1733416697518,0.19844207,100880.0,100850.0,0.46854942]
["bitfinex","BTCUSD",1733416697519,0.00099046,100870.0,100850.0,0.46854942]
["bitfinex","BTCUSD",1733416697740,0.00099046,100870.0,100860.0,0.0494]
["bitfinex","BTCUSD",1733416697987,0.19926546,100870.0,100860.0,0.0494]
["bitfinex","BTCUSD",1733416698198,0.198275,100870.0,100860.0,0.131]
["bitfinex","BTCUSD",1733416698660,0.70365612,100880.0,100860.0,0.131]
["bitfinex","BTCUSD",1733416698847,0.00099046,100870.0,100860.0,0.131]
["bitfinex","BTCUSD",1733416699088,0.19926546,100870.0,100860.0,0.131]
["bitfinex","BTCUSD",1733416699318,0.10885112,100880.0,100860.0,0.131]
["bitfinex","BTCUSD",1733416699536,0.30809958,100880.0,100860.0,0.131]
["bitfinex","BTCUSD",1733416699750,0.09985112,100880.0,100860.0,0.131]
["bitfinex","BTCUSD",1733416699974,0.00017507,100880.0,100860.0,0.05039134]
["bitfinex","BTCUSD",1733416700184,0.00017507,100880.0,100870.0,0.0767]
["bitfinex","BTCUSD",1733416700675,0.00317507,100880.0,100870.0,0.1218]
["bitfinex","BTCUSD",1733416701147,0.00217507,100880.0,100870.0,0.1218]
["bitfinex","BTCUSD",1733416701379,0.30209658,100880.0,100870.0,0.1218]
["bitfinex","BTCUSD",1733416701592,0.00317507,100880.0,100870.0,0.1218]
["bitfinex","BTCUSD",1733416702049,0.86088215,100920.0,100870.0,0.1218]
["bitfinex","BTCUSD",1733416702050,0.41603329,100950.0,100930.0,0.2288]
["bitfinex","BTCUSD",1733416702337,0.41603329,100950.0,100910.0,0.0826]
["bitfinex","BTCUSD",1733416702338,0.198137,100940.0,100910.0,0.0826]
["bitfinex","BTCUSD",1733416702544,0.36696858,100920.0,100900.0,0.0462]
["bitfinex","BTCUSD",1733416702773,0.3,100940.0,100900.0,0.05848]
["bitfinex","BTCUSD",1733416702774,0.66694358,100940.0,100900.0,0.05848]
["bitfinex","BTCUSD",1733416703008,0.198167,100930.0,100900.0,0.05947104]
["bitfinex","BTCUSD",1733416703242,0.198159,100930.0,100900.0,0.15947104]
["bitfinex","BTCUSD",1733416703464,0.19833436,100930.0,100910.0,0.00099085]
["bitfinex","BTCUSD",1733416703673,0.00017536,100930.0,100900.0,0.357587]
["bitfinex","BTCUSD",1733416703937,0.29800841,100930.0,100900.0,0.25848]
["bitfinex","BTCUSD",1733416704182,0.00017536,100930.0,100910.0,0.28028885]
["bitfinex","BTCUSD",1733416704395,0.00017536,100930.0,100910.0,0.50395726]
["bitfinex","BTCUSD",1733416704607,0.00017536,100930.0,100910.0,0.70214026]
["bitfinex","BTCUSD",1733416704832,0.00517536,100930.0,100920.0,0.244088]
["bitfinex","BTCUSD",1733416705085,0.008,100950.0,100920.0,0.145]
["bitfinex","BTCUSD",1733416705086,0.206128,100950.0,100920.0,0.145]
["bitfinex","BTCUSD",1733416705307,0.198157,100930.0,100920.0,0.04517536]
["bitfinex","BTCUSD",1733416705760,0.199157,100930.0,100920.0,0.04517536]
["bitfinex","BTCUSD",1733416705995,0.001,100930.0,100920.0,0.0592037]
["bitfinex","BTCUSD",1733416706221,0.02533586,100960.0,100930.0,0.2817]
["bitfinex","BTCUSD",1733416706444,0.42154386,100960.0,100930.0,0.38137605]
["bitfinex","BTCUSD",1733416706689,0.02533586,100960.0,100930.0,0.40461087]
["bitfinex","BTCUSD",1733416706863,0.22343586,100960.0,100930.0,0.40461087]
["bitfinex","BTCUSD",1733416707124,0.02533586,100960.0,100940.0,0.00533534]
["bitfinex","BTCUSD",1733416707367,0.02533586,100960.0,100940.0,0.10632584]
["bitfinex","BTCUSD",1733416707613,0.02533586,100960.0,100940.0,0.20539384]
["bitfinex","BTCUSD",1733416707827,0.02533586,100960.0,100950.0,0.045]
["bitfinex","BTCUSD",1733416708305,0.02533586,100960.0,100950.0,0.05027842]
["bitfinex","BTCUSD",1733416708554,0.03433586,100960.0,100950.0,0.045]
["bitfinex","BTCUSD",1733416708766,0.0008672,100970.0,100950.0,0.52543405]
["bitfinex","BTCUSD",1733416708991,0.0008672,100970.0,100950.0,0.62449205]
["bitfinex","BTCUSD",1733416709214,0.0008672,100970.0,100950.0,0.74677987]
["bitfinex","BTCUSD",1733416709429,0.0008672,100970.0,100960.0,0.29971526]
["bitfinex","BTCUSD",1733416709659,0.0008672,100970.0,100960.0,0.20490413]
["bitfinex","BTCUSD",1733416709884,0.0008672,100970.0,100960.0,0.30490413]
["bitfinex","BTCUSD",1733416710168,0.0008672,100970.0,100960.0,0.40395313]
["bitfinex","BTCUSD",1733416710389,0.0008672,100970.0,100960.0,0.41699067]
["bitfinex","BTCUSD",1733416710591,0.00104399,100970.0,100960.0,0.41699067]
["bitfinex","BTCUSD",1733416710797,0.00104399,100970.0,100960.0,0.00522808]
["bitfinex","BTCUSD",1733416710798,0.19912199,100970.0,100960.0,0.00522808]
["bitfinex","BTCUSD",1733416711454,0.00104399,100970.0,100960.0,0.00921845]
["bitfinex","BTCUSD",1733416711669,0.00104399,100970.0,100960.0,0.2138945]
["bitfinex","BTCUSD",1733416711893,0.00104399,100970.0,100960.0,0.41195313]
["bitfinex","BTCUSD",1733416712101,0.00104399,100970.0,100960.0,0.40395313]
["bitfinex","BTCUSD",1733416712329,0.00104399,100970.0,100960.0,0.03062721]
["bitfinex","BTCUSD",1733416712584,0.19912199,100970.0,100960.0,0.00522808]
["bitfinex","BTCUSD",1733416712804,0.19912199,100970.0,100960.0,0.10522808]
["bitfinex","BTCUSD",1733416713465,0.19912199,100970.0,100960.0,0.10622808]
["bitfinex","BTCUSD",1733416713920,0.19912199,100970.0,100960.0,0.10522808]
["bitfinex","BTCUSD",1733416714136,0.25059246,100970.0,100960.0,0.10822808]
["bitfinex","BTCUSD",1733416714364,0.19912199,100970.0,100960.0,0.10822808]
["bitfinex","BTCUSD",1733416714573,0.29879804,100970.0,100960.0,0.10822808]
["bitfinex","BTCUSD",1733416715016,0.29879804,100970.0,100960.0,0.1]
["bitfinex","BTCUSD",1733416715455,0.29979804,100970.0,100960.0,0.1]
["bitfinex","BTCUSD",1733416715667,0.20012199,100970.0,100960.0,0.1]
["bitfinex","BTCUSD",1733416716602,0.19912199,100970.0,100960.0,0.1]
["bitfinex","BTCUSD",1733416716810,0.00104399,100970.0,100960.0,0.1]
["bitfinex","BTCUSD",1733416717033,0.00504399,100970.0,100960.0,0.1009903]
["bitfinex","BTCUSD",1733416717242,0.20312199,100970.0,100960.0,0.101]
["bitfinex","BTCUSD",1733416717449,0.19912199,100970.0,100960.0,0.101]
["bitfinex","BTCUSD",1733416717928,0.20012199,100970.0,100960.0,0.101]
["bitfinex","BTCUSD",1733416718575,0.20012199,100970.0,100960.0,0.1]
["bitfinex","BTCUSD",1733416719227,0.20012199,100970.0,100960.0,0.09984107]
["bitfinex","BTCUSD",1733416720437,0.20012199,100970.0,100960.0,0.10084107]
["bitfinex","BTCUSD",1733416721886,0.46859062,100970.0,100960.0,0.10084107]
["bitfinex","BTCUSD",1733416722094,0.56650984,100970.0,100960.0,0.10084107]
["bitfinex","BTCUSD",1733416722301,0.56650984,100970.0,100960.0,0.09744448]
["bitfinex","BTCUSD",1733416722511,0.56650984,100970.0,100960.0,4.8e-07]
["bitfinex","BTCUSD",1733416722812,0.70630442,100970.0,100910.0,0.1243]
["bitfinex","BTCUSD",1733416723041,0.19821,100910.0,100890.0,0.14377234]
["bitfinex","BTCUSD",1733416723273,0.396416,100910.0,100890.0,0.14377234]
["bitfinex","BTCUSD",1733416723462,0.4360546,100910.0,100890.0,0.14377234]
["bitfinex","BTCUSD",1733416723681,0.198216,100900.0,100890.0,0.14377234]
["bitfinex","BTCUSD",1733416723861,0.198216,100900.0,100890.0,0.1243]
["bitfinex","BTCUSD",1733416724512,0.198216,100900.0,100890.0,0.12588856]
["bitfinex","BTCUSD",1733416724715,0.198216,100900.0,100890.0,0.12488856]
["bitfinex","BTCUSD",1733416724919,0.204206,100910.0,100890.0,0.12588856]
["bitfinex","BTCUSD",1733416725125,0.204206,100910.0,100900.0,0.00099096]
["bitfinex","BTCUSD",1733416725126,0.006,100910.0,100900.0,0.00099096]
["bitfinex","BTCUSD",1733416725333,0.006,100910.0,100890.0,0.53628247]
["bitfinex","BTCUSD",1733416725547,0.006,100910.0,100900.0,0.0045313]
["bitfinex","BTCUSD",1733416726188,0.204196,100910.0,100900.0,0.0045313]
["bitfinex","BTCUSD",1733416726425,0.25538948,100910.0,100900.0,0.0045313]
["bitfinex","BTCUSD",1733416726639,0.35506553,100910.0,100900.0,0.0045313]
["bitfinex","BTCUSD",1733416727050,0.35406553,100910.0,100900.0,0.0045313]
["bitfinex","BTCUSD",1733416727257,0.35406553,100910.0,100900.0,0.0055313]
["bitfinex","BTCUSD",1733416727459,0.36106553,100910.0,100900.0,0.0065313]
["bitfinex","BTCUSD",1733416727680,0.35406553,100910.0,100900.0,0.0055313]
["bitfinex","BTCUSD",1733416727901,0.35406553,100910.0,100900.0,0.0045313]
["bitfinex","BTCUSD",1733416728131,0.55927753,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1733416728346,0.007,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1733416728547,0.007,100910.0,100900.0,0.0818]
["bitfinex","BTCUSD",1733416728664,0.205196,100910.0,100900.0,0.0818]
["bitfinex","BTCUSD",1733416728867,0.007,100910.0,100900.0,0.0818]
["bitfinex","BTCUSD",1733416729364,0.199196,100910.0,100900.0,0.0808]
["bitfinex","BTCUSD",1733416729792,0.201196,100910.0,100900.0,0.0808]
["bitfinex","BTCUSD",1733416729999,0.003,100910.0,100900.0,0.0818]
["bitfinex","BTCUSD",1733416730209,0.003,100910.0,100900.0,0.08279088]
["bitfinex","BTCUSD",1733416730415,0.207196,100910.0,100900.0,0.08379088]
["bitfinex","BTCUSD",1733416730628,0.006,100910.0,100900.0,0.18279092]
["bitfinex","BTCUSD",1733416730844,0.47266463,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1733416731052,0.47466463,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1733416731262,0.46666463,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1733416732440,0.198216,100900.0,100890.0,0.00058856]
["bitfinex","BTCUSD",1733416732581,0.38714256,100900.0,100890.0,0.00058856]
["bitfinex","BTCUSD",1733416732817,0.29789205,100900.0,100890.0,0.00058856]
["bitfinex","BTCUSD",1733416734321,0.29789205,100900.0,100890.0,0.00158856]
["bitfinex","BTCUSD",1733416734535,0.30089205,100900.0,100890.0,0.00158856]
["bitfinex","BTCUSD",1733416734748,0.46968463,100900.0,100890.0,0.00158856]
["bitfinex","BTCUSD",1733416736057,0.46668463,100900.0,100890.0,0.00158856]
["bitfinex","BTCUSD",1733416736284,0.56301683,100900.0,100890.0,0.00158856]
["bitfinex","BTCUSD",1733416736770,0.56901683,100900.0,100890.0,0.00258856]
["bitfinex","BTCUSD",1733416737628,0.55501683,100900.0,100890.0,0.00058856]
["bitfinex","BTCUSD",1733416737844,0.56901683,100900.0,100890.0,0.00345486]
["bitfinex","BTCUSD",1733416738492,0.31189205,100900.0,100890.0,0.00345486]
["bitfinex","BTCUSD",1733416738910,0.48068463,100900.0,100890.0,0.00345486]
["bitfinex","BTCUSD",1733416741713,0.396537,100880.0,100850.0,0.66543729]
["bitfinex","BTCUSD",1733416741924,0.198275,100870.0,100850.0,0.66595734]
["bitfinex","BTCUSD",1733416742151,0.198265,100880.0,100850.0,0.66595734]
["bitfinex","BTCUSD",1733416742152,0.198264,100880.0,100850.0,0.66595734]
["bitfinex","BTCUSD",1733416742372,0.396533,100880.0,100850.0,0.76511434]
["bitfinex","BTCUSD",1733416742611,0.198275,100870.0,100850.0,0.66595734]
["bitfinex","BTCUSD",1733416743025,0.198275,100870.0,100850.0,0.66695734]
["bitfinex","BTCUSD",1733416743648,0.198275,100870.0,100850.0,0.76611334]
["bitfinex","BTCUSD",1733416743873,0.39655,100870.0,100850.0,0.66595734]
["bitfinex","BTCUSD",1733416744085,0.39855,100870.0,100850.0,0.66595734]
["bitfinex","BTCUSD",1733416744297,0.69651705,100870.0,100850.0,0.36628129]
["bitfinex","BTCUSD",1733416744531,0.198294,100860.0,100850.0,0.36628129]
["bitfinex","BTCUSD",1733416744740,0.39855,100870.0,100850.0,0.36628129]
["bitfinex","BTCUSD",1733416744954,0.39855,100870.0,100860.0,0.00099135]
["bitfinex","BTCUSD",1733416744955,0.200275,100870.0,100860.0,0.00099135]
["bitfinex","BTCUSD",1733416745396,0.198275,100870.0,100860.0,0.00099135]
["bitfinex","BTCUSD",1733416745803,0.39715782,100870.0,100850.0,0.37028129]
["bitfinex","BTCUSD",1733416746005,0.198294,100860.0,100850.0,0.36928129]
["bitfinex","BTCUSD",1733416746414,0.198294,100860.0,100850.0,0.32098129]
["bitfinex","BTCUSD",1733416746613,0.198294,100860.0,100850.0,0.31798129]
["bitfinex","BTCUSD",1733416747292,0.198294,100860.0,100850.0,0.2981253]
["bitfinex","BTCUSD",1733416747293,0.56468185,100860.0,100850.0,0.2981253]
["bitfinex","BTCUSD",1733416748429,0.29797005,100860.0,100850.0,0.2981253]
["bitfinex","BTCUSD",1733416748633,0.29897005,100860.0,100850.0,0.2981253]
["bitfinex","BTCUSD",1733416748846,0.46776263,100860.0,100850.0,0.2981253]
["bitfinex","BTCUSD",1733416749329,0.47676263,100860.0,100850.0,0.2981253]
["bitfinex","BTCUSD",1733416749541,0.77576263,100860.0,100850.0,0.2981253]
["bitfinex","BTCUSD",1733416749754,0.96528185,100860.0,100850.0,0.2981253]
["bitfinex","BTCUSD",1733416749957,0.96128185,100860.0,100850.0,0.2981253]
["bitfinex","BTCUSD",1733416750181,0.95228185,100860.0,100850.0,0.2981253]
["bitfinex","BTCUSD",1733416750429,0.95628185,100860.0,100850.0,0.2981253]
["bitfinex","BTCUSD",1733416750645,0.75628185,100860.0,100850.0,0.1989663]
["bitfinex","BTCUSD",1733416750859,1.19588185,100860.0,100850.0,0.1989663]
["bitfinex","BTCUSD",1733416751066,1.36467443,100860.0,100850.0,0.1208663]
["bitfinex","BTCUSD",1733416751275,1.19588185,100860.0,100850.0,0.1208663]
["bitfinex","BTCUSD",1733416751484,1.19588185,100860.0,100850.0,0.0217013]
["bitfinex","BTCUSD",1733416751702,1.18688185,100860.0,100850.0,0.0217013]
["bitfinex","BTCUSD",1733416752143,1.19588185,100860.0,100850.0,0.0217013]
["bitfinex","BTCUSD",1733416752382,1.19088185,100860.0,100850.0,0.0018683]
["bitfinex","BTCUSD",1733416752604,1.19088185,100860.0,100840.0,0.78540149]
["bitfinex","BTCUSD",1733416752605,0.598314,100850.0,100840.0,0.78540149]
["bitfinex","BTCUSD",1733416752812,1.56855401,100850.0,100840.0,0.78540149]
["bitfinex","BTCUSD",1733416753031,1.59365382,100850.0,100840.0,0.65730149]
["bitfinex","BTCUSD",1733416753465,1.59365382,100850.0,100840.0,0.59780249]
["bitfinex","BTCUSD",1733416753684,1.59365382,100850.0,100840.0,0.55813649]
["bitfinex","BTCUSD",1733416753912,1.59365382,100850.0,100840.0,0.5490081]
["bitfinex","BTCUSD",1733416754122,1.56855401,100850.0,100840.0,0.5490081]
["bitfinex","BTCUSD",1733416754415,1.59365382,100850.0,100840.0,0.5490081]
["bitfinex","BTCUSD",1733416754621,1.59365382,100850.0,100830.0,0.30202027]
["bitfinex","BTCUSD",1733416754622,0.53544221,100840.0,100830.0,0.30202027]
["bitfinex","BTCUSD",1733416754835,0.198373,100820.0,100810.0,0.7383453]
["bitfinex","BTCUSD",1733416755053,0.93597816,100810.0,100790.0,0.64996158]
["bitfinex","BTCUSD",1733416755262,0.93565421,100810.0,100790.0,0.64996158]
["bitfinex","BTCUSD",1733416755503,0.198412,100800.0,100790.0,0.59043258]
["bitfinex","BTCUSD",1733416755756,0.4911931,100800.0,100790.0,0.59043258]
["bitfinex","BTCUSD",1733416755994,0.65998568,100800.0,100790.0,0.59043258]
["bitfinex","BTCUSD",1733416756218,0.498432,100790.0,100780.0,0.65650651]
["bitfinex","BTCUSD",1733416756415,0.93569321,100790.0,100780.0,0.55728151]
["bitfinex","BTCUSD",1733416756627,0.96327825,100790.0,100780.0,0.55728151]
["bitfinex","BTCUSD",1733416757464,0.96327825,100790.0,100780.0,0.47790151]
["bitfinex","BTCUSD",1733416757691,0.96327825,100790.0,100780.0,0.43405651]
["bitfinex","BTCUSD",1733416757917,1.06119747,100790.0,100780.0,0.43405651]
["bitfinex","BTCUSD",1733416758156,1.06119747,100790.0,100770.0,0.01030679]
["bitfinex","BTCUSD",1733416758157,0.198452,100780.0,100770.0,0.01030679]
["bitfinex","BTCUSD",1733416758367,1.08605616,100770.0,100760.0,0.4214569]
["bitfinex","BTCUSD",1733416758589,1.47033221,100770.0,100760.0,0.3817589]
["bitfinex","BTCUSD",1733416758817,1.37033221,100770.0,100760.0,0.3817589]
["bitfinex","BTCUSD",1733416759023,0.66693963,100770.0,100760.0,0.3817589]
["bitfinex","BTCUSD",1733416759252,0.73573221,100770.0,100760.0,0.3817589]
["bitfinex","BTCUSD",1733416759490,0.63573221,100770.0,100760.0,0.2825139]
["bitfinex","BTCUSD",1733416759946,0.64473221,100770.0,100760.0,0.2825139]
["bitfinex","BTCUSD",1733416760368,0.63573221,100770.0,100760.0,0.2626649]
["bitfinex","BTCUSD",1733416760594,0.63573221,100770.0,100760.0,0.1832649]
["bitfinex","BTCUSD",1733416760844,0.63573221,100770.0,100760.0,0.1700949]
["bitfinex","BTCUSD",1733416760845,0.89473221,100770.0,100760.0,0.1700949]
["bitfinex","BTCUSD",1733416761064,0.64473221,100770.0,100760.0,0.1700949]
["bitfinex","BTCUSD",1733416761274,0.65373221,100770.0,100760.0,0.04598007]
["bitfinex","BTCUSD",1733416761484,0.498491,100760.0,100750.0,0.22742118]
["bitfinex","BTCUSD",1733416761686,0.93575221,100760.0,100750.0,0.22742118]
["bitfinex","BTCUSD",1733416761951,0.63575221,100760.0,100750.0,0.22742118]
["bitfinex","BTCUSD",1733416762335,0.63575221,100760.0,100750.0,0.20756818]
["bitfinex","BTCUSD",1733416762543,0.63575221,100760.0,100750.0,0.12815618]
["bitfinex","BTCUSD",1733416762746,0.65433994,100760.0,100750.0,0.12815618]
["bitfinex","BTCUSD",1733416763419,0.65433994,100760.0,100750.0,0.04874618]
["bitfinex","BTCUSD",1733416763648,0.65433994,100760.0,100750.0,0.02889318]
["bitfinex","BTCUSD",1733416763852,0.55775478,100760.0,100750.0,0.02889318]
["bitfinex","BTCUSD",1733416764063,0.64533994,100760.0,100750.0,0.02889318]
["bitfinex","BTCUSD",1733416764291,0.63633994,100760.0,100750.0,0.02889318]
["bitfinex","BTCUSD",1733416764541,0.66730358,100750.0,100740.0,0.35512148]
["bitfinex","BTCUSD",1733416764744,0.80797201,100750.0,100740.0,0.35512148]
["bitfinex","BTCUSD",1733416764954,0.90797201,100750.0,100740.0,0.35512148]
["bitfinex","BTCUSD",1733416765163,1.00797201,100750.0,100740.0,0.35512148]
["bitfinex","BTCUSD",1733416765405,0.80797201,100750.0,100740.0,0.33526848]
["bitfinex","BTCUSD",1733416765617,0.81697201,100750.0,100740.0,0.25585648]
["bitfinex","BTCUSD",1733416766513,0.81697201,100750.0,100740.0,0.15659148]
["bitfinex","BTCUSD",1733416766736,1.00797201,100750.0,100740.0,0.15659148]
["bitfinex","BTCUSD",1733416766945,0.96697963,100750.0,100740.0,0.15659148]
["bitfinex","BTCUSD",1733416767191,0.97597963,100750.0,100740.0,0.15659148]
["bitfinex","BTCUSD",1733416767392,0.88497963,100750.0,100740.0,0.09703248]
["bitfinex","BTCUSD",1733416767622,0.98497963,100750.0,100740.0,0.09703248]
["bitfinex","BTCUSD",1733416767824,0.98497963,100750.0,100740.0,0.05732648]
["bitfinex","BTCUSD",1733416768036,0.78497963,100750.0,100740.0,0.05732648]
["bitfinex","BTCUSD",1733416768461,0.39853,100740.0,100730.0,0.23270416]
["bitfinex","BTCUSD",1733416768669,0.66699863,100740.0,100730.0,0.23270416]
["bitfinex","BTCUSD",1733416768880,0.56699863,100740.0,100730.0,0.23270416]
["bitfinex","BTCUSD",1733416769090,0.66699863,100740.0,100730.0,0.23270416]
["bitfinex","BTCUSD",1733416769518,0.66699863,100740.0,100730.0,0.13342916]
["bitfinex","BTCUSD",1733416769804,1.37039121,100740.0,100730.0,0.11365916]
["bitfinex","BTCUSD",1733416770013,1.19917121,100740.0,100730.0,0.11365916]
["bitfinex","BTCUSD",1733416770240,1.21470032,100740.0,100730.0,0.11365916]
["bitfinex","BTCUSD",1733416770448,1.19492032,100740.0,100730.0,0.03423116]
["bitfinex","BTCUSD",1733416770655,1.19492032,100740.0,100730.0,0.01437416]
["bitfinex","BTCUSD",1733416770656,1.20392032,100740.0,100730.0,0.01437416]
["bitfinex","BTCUSD",1733416770866,0.86032032,100740.0,100730.0,0.01437416]
["bitfinex","BTCUSD",1733416771301,0.76932032,100740.0,100730.0,0.01437416]
["bitfinex","BTCUSD",1733416771513,0.76932032,100740.0,100720.0,0.20890432]
["bitfinex","BTCUSD",1733416771514,0.76734258,100730.0,100720.0,0.20890432]
["bitfinex","BTCUSD",1733416771719,0.86701863,100730.0,100720.0,0.18904732]
["bitfinex","BTCUSD",1733416771895,0.96701863,100730.0,100720.0,0.18904732]
["bitfinex","BTCUSD",1733416772136,0.86701863,100730.0,100720.0,0.18904732]
["bitfinex","BTCUSD",1733416772369,1.03581121,100730.0,100720.0,0.18904732]
["bitfinex","BTCUSD",1733416772543,1.13581121,100730.0,100720.0,0.18904732]
["bitfinex","BTCUSD",1733416772781,0.94481121,100730.0,100720.0,0.18404732]
["bitfinex","BTCUSD",1733416773017,1.14481121,100730.0,100720.0,0.18404732]
["bitfinex","BTCUSD",1733416773219,1.13581121,100730.0,100720.0,0.18404732]
["bitfinex","BTCUSD",1733416773439,1.13581121,100730.0,100720.0,0.16419032]
["bitfinex","BTCUSD",1733416774334,1.18455321,100730.0,100720.0,0.16419032]
["bitfinex","BTCUSD",1733416774544,1.19355321,100730.0,100720.0,0.10461932]
["bitfinex","BTCUSD",1733416774749,1.19355321,100730.0,100720.0,0.06490532]
["bitfinex","BTCUSD",1733416774974,1.18455321,100730.0,100720.0,0.06490532]
["bitfinex","BTCUSD",1733416775193,1.17555321,100730.0,100720.0,0.06490532]
["bitfinex","BTCUSD",1733416775413,0.82476063,100730.0,100720.0,0.06490532]
["bitfinex","BTCUSD",1733416775852,0.83317,100720.0,100680.0,0.0498672]
["bitfinex","BTCUSD",1733416776065,0.198668,100670.0,100660.0,0.08070988]
["bitfinex","BTCUSD",1733416776318,0.46713663,100670.0,100660.0,0.08102034]
["bitfinex","BTCUSD",1733416777412,0.46772363,100670.0,100660.0,0.08070988]
["bitfinex","BTCUSD",1733416778683,0.76772363,100670.0,100660.0,0.08070988]
["bitfinex","BTCUSD",1733416778885,0.76872363,100670.0,100660.0,0.08070988]
["bitfinex","BTCUSD",1733416779336,0.76772363,100670.0,100660.0,0.08070988]
["bitfinex","BTCUSD",1733416779754,0.77072363,100670.0,100660.0,0.08070988]
["bitfinex","BTCUSD",1733416780145,0.60193105,100670.0,100660.0,0.08070988]
["bitfinex","BTCUSD",1733416780406,0.10326305,100670.0,100660.0,0.08070988]
["bitfinex","BTCUSD",1733416780611,0.10326305,100670.0,100660.0,0.20760988]
["bitfinex","BTCUSD",1733416780612,0.11226305,100670.0,100660.0,0.20760988]
["bitfinex","BTCUSD",1733416780816,0.012587,100670.0,100660.0,0.30760988]
["bitfinex","BTCUSD",1733416781499,0.76466158,100700.0,100670.0,0.1269]
["bitfinex","BTCUSD",1733416781704,0.29830805,100690.0,100670.0,0.1269]
["bitfinex","BTCUSD",1733416781914,0.49694505,100690.0,100670.0,0.1269]
["bitfinex","BTCUSD",1733416782138,0.36843281,100680.0,100670.0,0.1269]
["bitfinex","BTCUSD",1733416782369,0.46711763,100680.0,100670.0,0.1269]
["bitfinex","BTCUSD",1733416782602,0.29832505,100680.0,100670.0,0.1269]
["bitfinex","BTCUSD",1733416782816,0.46711763,100680.0,100670.0,0.1269]
["bitfinex","BTCUSD",1733416783235,0.298594,100710.0,100680.0,0.0752]
["bitfinex","BTCUSD",1733416783236,0.3,100710.0,100680.0,0.0752]
["bitfinex","BTCUSD",1733416783443,0.46807786,100700.0,100680.0,0.0752]
["bitfinex","BTCUSD",1733416783671,0.36742158,100690.0,100680.0,0.0752]
["bitfinex","BTCUSD",1733416783931,0.16879258,100690.0,100680.0,0.0752]
["bitfinex","BTCUSD",1733416784162,0.46709763,100690.0,100680.0,0.0752]
["bitfinex","BTCUSD",1733416784380,0.76809763,100690.0,100680.0,0.0762]
["bitfinex","BTCUSD",1733416784587,0.49373243,100690.0,100680.0,0.0762]
["bitfinex","BTCUSD",1733416784797,0.76809763,100690.0,100680.0,0.0762]
["bitfinex","BTCUSD",1733416785018,0.76709763,100690.0,100680.0,0.0762]
["bitfinex","BTCUSD",1733416785239,0.77109763,100690.0,100680.0,0.0762]
["bitfinex","BTCUSD",1733416785451,0.77109763,100690.0,100680.0,0.0752]
["bitfinex","BTCUSD",1733416786091,0.77309763,100690.0,100680.0,0.0752]
["bitfinex","BTCUSD",1733416786777,0.78109763,100690.0,100680.0,0.0762]
["bitfinex","BTCUSD",1733416787453,0.61230505,100690.0,100680.0,0.0762]
["bitfinex","BTCUSD",1733416787945,0.31230505,100690.0,100680.0,0.0762]
["bitfinex","BTCUSD",1733416788849,0.014,100690.0,100680.0,0.0762]
["bitfinex","BTCUSD",1733416789288,0.2517532,100690.0,100680.0,0.0762]
["bitfinex","BTCUSD",1733416789514,0.2547532,100690.0,100680.0,0.0762]
["bitfinex","BTCUSD",1733416789723,0.2427532,100690.0,100680.0,0.0752]
["bitfinex","BTCUSD",1733416789943,0.34642925,100690.0,100680.0,0.0752]
["bitfinex","BTCUSD",1733416790400,0.2467532,100690.0,100680.0,0.0752]
["bitfinex","BTCUSD",1733416790624,0.205629,100690.0,100680.0,0.0752]
["bitfinex","BTCUSD",1733416790838,0.003,100690.0,100680.0,0.0752]
["bitfinex","BTCUSD",1733416791264,0.005,100690.0,100680.0,0.0752]
["bitfinex","BTCUSD",1733416791529,0.198629,100690.0,100680.0,0.0752]
["bitfinex","BTCUSD",1733416791766,0.36689215,100690.0,100680.0,0.0762]
["bitfinex","BTCUSD",1733416792722,0.36589215,100690.0,100680.0,0.0762]
["bitfinex","BTCUSD",1733416792955,0.35789215,100690.0,100680.0,0.0752]
["bitfinex","BTCUSD",1733416793165,0.35889215,100690.0,100680.0,0.0752]
["bitfinex","BTCUSD",1733416793409,0.35889215,100690.0,100670.0,0.0460678]
["bitfinex","BTCUSD",1733416793410,0.198649,100680.0,100670.0,0.0460678]
["bitfinex","BTCUSD",1733416793632,0.29832505,100680.0,100670.0,0.0460678]
["bitfinex","BTCUSD",1733416793853,0.199629,100690.0,100670.0,0.0460678]
["bitfinex","BTCUSD",1733416794075,0.49994505,100690.0,100670.0,0.04706099]
["bitfinex","BTCUSD",1733416794304,0.49794505,100690.0,100670.0,0.04706099]
["bitfinex","BTCUSD",1733416794549,0.198591,100710.0,100680.0,0.0786]
["bitfinex","BTCUSD",1733416794756,0.51700651,100710.0,100690.0,0.0466]
["bitfinex","BTCUSD",1733416794961,0.69547505,100710.0,100690.0,0.0466]
["bitfinex","BTCUSD",1733416795180,0.198609,100700.0,100690.0,0.0466]
["bitfinex","BTCUSD",1733416795438,0.29828505,100700.0,100690.0,0.0466]
["bitfinex","BTCUSD",1733416797412,0.30628505,100700.0,100690.0,0.0476]
["bitfinex","BTCUSD",1733416797622,0.30628505,100700.0,100690.0,0.001]
["bitfinex","BTCUSD",1733416798045,0.30928505,100700.0,100690.0,0.001]
["bitfinex","BTCUSD",1733416798266,0.198629,100690.0,100680.0,0.0786]
["bitfinex","BTCUSD",1733416798488,0.29830505,100690.0,100680.0,0.0786]
["bitfinex","BTCUSD",1733416798912,0.408234,100700.0,100680.0,0.0786]
["bitfinex","BTCUSD",1733416799127,0.29929628,100690.0,100680.0,0.0786]
["bitfinex","BTCUSD",1733416799337,0.29830505,100690.0,100680.0,0.0786]
["bitfinex","BTCUSD",1733416799552,0.29930505,100690.0,100680.0,0.0786]
["bitfinex","BTCUSD",1733416799761,0.001,100690.0,100680.0,0.07959316]
["bitfinex","BTCUSD",1733416800226,0.004,100690.0,100680.0,0.07959316]
["bitfinex","BTCUSD",1733416800474,0.001,100690.0,100680.0,0.07959316]
["bitfinex","BTCUSD",1733416800935,0.004,100690.0,100680.0,0.07959316]
["bitfinex","BTCUSD",1733416801162,0.001,100690.0,100680.0,0.07959316]
["bitfinex","BTCUSD",1733416801380,0.397157,100720.0,100690.0,0.1]
["bitfinex","BTCUSD",1733416801592,0.39718,100710.0,100690.0,0.1]
["bitfinex","BTCUSD",1733416801816,0.69541405,100720.0,100690.0,0.10099294]
["bitfinex","BTCUSD",1733416802028,0.69541405,100720.0,100690.0,0.26982594]
["bitfinex","BTCUSD",1733416802029,0.49683005,100720.0,100690.0,0.26982594]
["bitfinex","BTCUSD",1733416802239,0.21757863,100730.0,100710.0,0.1]
["bitfinex","BTCUSD",1733416802472,0.21757863,100730.0,100700.0,0.66314784]
["bitfinex","BTCUSD",1733416802473,0.09967605,100730.0,100700.0,0.66314784]
["bitfinex","BTCUSD",1733416802712,0.005,100720.0,100700.0,0.32554726]
["bitfinex","BTCUSD",1733416802966,0.005,100720.0,100710.0,0.00099282]
["bitfinex","BTCUSD",1733416803215,0.005,100720.0,100710.0,0.51636987]
["bitfinex","BTCUSD",1733416803437,0.0017366,100740.0,100720.0,0.1]
["bitfinex","BTCUSD",1733416803667,0.0017366,100740.0,100730.0,0.31625957]
["bitfinex","BTCUSD",1733416803898,0.04099238,100750.0,100730.0,0.1465]
["bitfinex","BTCUSD",1733416804126,0.34018166,100750.0,100730.0,0.0465]
["bitfinex","BTCUSD",1733416804358,0.04099238,100750.0,100730.0,0.3211998]
["bitfinex","BTCUSD",1733416804587,0.04099238,100750.0,100740.0,0.26974358]
["bitfinex","BTCUSD",1733416804810,0.198481,100770.0,100740.0,0.483694]
["bitfinex","BTCUSD",1733416805033,0.09967605,100760.0,100750.0,0.00099237]
["bitfinex","BTCUSD",1733416805264,0.09967605,100760.0,100740.0,0.0462]
["bitfinex","BTCUSD",1733416805265,0.199511,100750.0,100740.0,0.05107386]
["bitfinex","BTCUSD",1733416805504,0.29918705,100750.0,100740.0,0.0462]
["bitfinex","BTCUSD",1733416805777,0.29818705,100750.0,100740.0,0.0462]
["bitfinex","BTCUSD",1733416805998,0.29818705,100750.0,100740.0,0.0482]
["bitfinex","BTCUSD",1733416806232,0.08703145,100770.0,100760.0,0.2302]
["bitfinex","BTCUSD",1733416806469,0.08703145,100790.0,100760.0,0.398917]
["bitfinex","BTCUSD",1733416806697,0.29910928,100790.0,100760.0,0.607518]
["bitfinex","BTCUSD",1733416806983,0.04270954,100800.0,100770.0,0.26968023]
["bitfinex","BTCUSD",1733416807225,0.24113154,100800.0,100780.0,0.2255]
["bitfinex","BTCUSD",1733416807467,0.29811805,100790.0,100760.0,0.21203625]
["bitfinex","BTCUSD",1733416807698,0.198453,100780.0,100760.0,0.13186846]
["bitfinex","BTCUSD",1733416807928,0.198453,100780.0,100760.0,0.13186068]
["bitfinex","BTCUSD",1733416808166,0.396914,100780.0,100760.0,0.1]
["bitfinex","BTCUSD",1733416808406,0.198453,100780.0,100750.0,0.51869237]
["bitfinex","BTCUSD",1733416808639,0.00058773,100780.0,100760.0,0.26938533]
["bitfinex","BTCUSD",1733416808866,0.00058773,100780.0,100770.0,0.1]
["bitfinex","BTCUSD",1733416809100,0.396897,100790.0,100770.0,0.1]
["bitfinex","BTCUSD",1733416809330,0.11850826,100780.0,100740.0,0.1]
["bitfinex","BTCUSD",1733416809567,0.397008,100760.0,100740.0,0.10058773]
["bitfinex","BTCUSD",1733416809796,0.198511,100750.0,100740.0,0.10058773]
["bitfinex","BTCUSD",1733416810026,0.397008,100760.0,100740.0,0.10058773]
["bitfinex","BTCUSD",1733416810027,0.595518,100760.0,100740.0,0.10058773]
["bitfinex","BTCUSD",1733416810270,0.41584021,100760.0,100740.0,0.00158031]
["bitfinex","BTCUSD",1733416810472,0.41583921,100760.0,100740.0,0.13178031]
["bitfinex","BTCUSD",1733416810705,0.21733421,100760.0,100740.0,0.13078773]
["bitfinex","BTCUSD",1733416810940,0.41583821,100760.0,100740.0,0.13078773]
["bitfinex","BTCUSD",1733416811182,0.52151326,100760.0,100740.0,0.13178773]
["bitfinex","BTCUSD",1733416811419,0.29917828,100750.0,100740.0,0.00058773]
["bitfinex","BTCUSD",1733416811672,0.29818705,100750.0,100740.0,0.00058773]
["bitfinex","BTCUSD",1733416811880,0.198511,100750.0,100740.0,0.00058773]
["bitfinex","BTCUSD",1733416812303,0.29818705,100750.0,100740.0,0.00058773]
["bitfinex","BTCUSD",1733416812546,0.36032187,100750.0,100740.0,0.00058773]
["bitfinex","BTCUSD",1733416813400,0.198511,100750.0,100740.0,0.00158773]
["bitfinex","BTCUSD",1733416813663,0.203502,100760.0,100740.0,0.00158773]
["bitfinex","BTCUSD",1733416813876,0.005,100760.0,100740.0,0.72737479]
["bitfinex","BTCUSD",1733416814093,0.0017356,100800.0,100760.0,0.18116779]
["bitfinex","BTCUSD",1733416814305,0.49825165,100800.0,100770.0,0.18215992]
["bitfinex","BTCUSD",1733416814570,0.49825765,100800.0,100770.0,0.18215992]
["bitfinex","BTCUSD",1733416814778,0.49825765,100800.0,100770.0,0.27961513]
["bitfinex","BTCUSD",1733416814996,0.198434,100790.0,100770.0,0.1]
["bitfinex","BTCUSD",1733416815214,0.53719626,100800.0,100770.0,0.36268592]
["bitfinex","BTCUSD",1733416815445,0.51708986,100800.0,100780.0,0.00099208]
["bitfinex","BTCUSD",1733416815670,0.51708986,100800.0,100770.0,0.1929012]
["bitfinex","BTCUSD",1733416815883,0.198463,100780.0,100750.0,0.49002479]
["bitfinex","BTCUSD",1733416816125,0.396958,100770.0,100750.0,0.1302]
["bitfinex","BTCUSD",1733416816340,0.47052818,100800.0,100760.0,0.24996037]
["bitfinex","BTCUSD",1733416816341,0.198444,100790.0,100760.0,0.24996037]
["bitfinex","BTCUSD",1733416816585,0.32056781,100800.0,100760.0,0.63025678]
["bitfinex","BTCUSD",1733416816586,0.22699081,100800.0,100760.0,0.63025678]
["bitfinex","BTCUSD",1733416816797,0.198432,100790.0,100760.0,0.46105193]
["bitfinex","BTCUSD",1733416816975,0.396875,100790.0,100760.0,0.46105193]
["bitfinex","BTCUSD",1733416817217,0.29810805,100790.0,100760.0,0.00158009]
["bitfinex","BTCUSD",1733416817426,0.2493378,100790.0,100760.0,0.20026378]
["bitfinex","BTCUSD",1733416817638,0.22227021,100790.0,100760.0,0.72732155]
["bitfinex","BTCUSD",1733416817851,0.005,100790.0,100770.0,0.1]
["bitfinex","BTCUSD",1733416818056,0.005,100790.0,100760.0,0.46006257]
["bitfinex","BTCUSD",1733416818295,0.204444,100790.0,100770.0,0.00099209]
["bitfinex","BTCUSD",1733416818512,0.01883221,100770.0,100760.0,0.00058773]
["bitfinex","BTCUSD",1733416818750,0.31697926,100770.0,100760.0,0.00058773]
["bitfinex","BTCUSD",1733416819434,0.21730321,100770.0,100760.0,0.00058773]
["bitfinex","BTCUSD",1733416819639,0.198471,100770.0,100760.0,0.00058773]
["bitfinex","BTCUSD",1733416820066,0.21730321,100770.0,100760.0,0.00058773]
["bitfinex","BTCUSD",1733416820279,0.02683221,100770.0,100760.0,0.00158773]
["bitfinex","BTCUSD",1733416820495,0.47593086,100770.0,100760.0,0.00158773]
["bitfinex","BTCUSD",1733416820699,0.46693963,100770.0,100760.0,0.00058773]
["bitfinex","BTCUSD",1733416820969,0.29814705,100770.0,100760.0,0.00158773]
["bitfinex","BTCUSD",1733416821205,0.30614705,100770.0,100760.0,0.00158773]
["bitfinex","BTCUSD",1733416821443,0.86485885,100770.0,100760.0,0.00058773]
["bitfinex","BTCUSD",1733416821865,0.87285885,100770.0,100760.0,0.00158773]
["bitfinex","BTCUSD",1733416822080,0.97295143,100770.0,100760.0,7.3e-07]
["bitfinex","BTCUSD",1733416822357,0.97295143,100770.0,100690.0,0.001737]
["bitfinex","BTCUSD",1733416822358,0.01883221,100720.0,100690.0,0.001737]
["bitfinex","BTCUSD",1733416822598,0.198558,100730.0,100690.0,0.001737]
["bitfinex","BTCUSD",1733416822599,0.01883221,100750.0,100700.0,0.40703683]
["bitfinex","BTCUSD",1733416822820,0.01883221,100760.0,100720.0,0.35987979]
["bitfinex","BTCUSD",1733416823107,0.397045,100750.0,100720.0,0.18116779]
["bitfinex","BTCUSD",1733416823339,0.595571,100750.0,100730.0,0.00099255]
["bitfinex","BTCUSD",1733416823563,0.595573,100750.0,100730.0,0.00099255]
["bitfinex","BTCUSD",1733416823825,0.51113642,100750.0,100730.0,0.00099255]
["bitfinex","BTCUSD",1733416824037,0.19859,100710.0,100700.0,0.1]
["bitfinex","BTCUSD",1733416824258,0.397192,100710.0,100690.0,0.18290479]
["bitfinex","BTCUSD",1733416824470,0.21738221,100730.0,100690.0,0.28149491]
["bitfinex","BTCUSD",1733416824471,0.397168,100720.0,100690.0,0.28149491]
["bitfinex","BTCUSD",1733416824748,0.49684405,100720.0,100700.0,0.00099287]
["bitfinex","BTCUSD",1733416825185,0.49684205,100720.0,100690.0,0.26010815]
["bitfinex","BTCUSD",1733416825393,0.69542605,100720.0,100700.0,0.00049807]
["bitfinex","BTCUSD",1733416825640,0.19859,100710.0,100700.0,0.00049807]
["bitfinex","BTCUSD",1733416825845,0.19859,100710.0,100690.0,0.43886615]
["bitfinex","BTCUSD",1733416826137,0.49684205,100720.0,100690.0,0.4698432]
["bitfinex","BTCUSD",1733416826360,0.69542505,100720.0,100700.0,0.00049807]
["bitfinex","BTCUSD",1733416826595,0.001,100710.0,100700.0,0.17924607]
["bitfinex","BTCUSD",1733416826809,0.001,100710.0,100700.0,0.26041386]
["bitfinex","BTCUSD",1733416827025,0.81591521,100740.0,100700.0,0.32482392]
["bitfinex","BTCUSD",1733416827241,0.397052,100750.0,100710.0,0.18594494]
["bitfinex","BTCUSD",1733416827498,0.496998,100760.0,100720.0,0.300499]
["bitfinex","BTCUSD",1733416827715,0.496998,100760.0,100730.0,0.43903802]
["bitfinex","BTCUSD",1733416827716,0.59667405,100760.0,100730.0,0.43903802]
["bitfinex","BTCUSD",1733416827925,0.59667405,100760.0,100730.0,0.61772202]
["bitfinex","BTCUSD",1733416827926,0.29816805,100760.0,100730.0,0.61772202]
["bitfinex","BTCUSD",1733416828168,0.496967,100770.0,100740.0,0.178676]
["bitfinex","BTCUSD",1733416828376,0.496967,100770.0,100740.0,0.35784099]
["bitfinex","BTCUSD",1733416828377,0.39815805,100770.0,100740.0,0.35784099]
["bitfinex","BTCUSD",1733416828600,0.09967605,100770.0,100750.0,0.00049699]
["bitfinex","BTCUSD",1733416828824,0.09967605,100770.0,100750.0,0.17915399]
["bitfinex","BTCUSD",1733416829058,0.002,100760.0,100750.0,0.23789679]
["bitfinex","BTCUSD",1733416829266,0.002,100760.0,100750.0,0.2373998]
["bitfinex","BTCUSD",1733416829968,0.0008685,100790.0,100770.0,0.178612]
["bitfinex","BTCUSD",1733416830207,0.0008685,100790.0,100780.0,0.00049631]
["bitfinex","BTCUSD",1733416830668,0.0008685,100790.0,100780.0,0.74586063]
["bitfinex","BTCUSD",1733416830881,0.0008685,100790.0,100780.0,0.80473355]
["bitfinex","BTCUSD",1733416831386,0.0017356,100800.0,100780.0,1.13938755]
["bitfinex","BTCUSD",1733416831596,0.0017374,100810.0,100790.0,0.44343496]
["bitfinex","BTCUSD",1733416831811,0.0017374,100810.0,100800.0,0.43124112]
["bitfinex","BTCUSD",1733416832024,0.0017374,100810.0,100800.0,0.26832605]
["bitfinex","BTCUSD",1733416832267,0.0017374,100830.0,100810.0,0.41842379]
["bitfinex","BTCUSD",1733416832524,0.71378821,100850.0,100810.0,0.51309084]
["bitfinex","BTCUSD",1733416832728,0.61513226,100850.0,100820.0,0.168616]
["bitfinex","BTCUSD",1733416832940,0.61572035,100850.0,100820.0,0.337232]
["bitfinex","BTCUSD",1733416833208,0.00058809,100850.0,100820.0,0.40125785]
["bitfinex","BTCUSD",1733416833413,0.00058809,100850.0,100820.0,0.37753375]
["bitfinex","BTCUSD",1733416833622,0.29802105,100840.0,100820.0,0.04680501]
["bitfinex","BTCUSD",1733416833855,0.198374,100820.0,100800.0,0.0815]
["bitfinex","BTCUSD",1733416834066,0.198393,100810.0,100800.0,0.003]
["bitfinex","BTCUSD",1733416834510,0.198393,100810.0,100780.0,0.64389023]
["bitfinex","BTCUSD",1733416834732,0.198393,100810.0,100780.0,0.82473307]
["bitfinex","BTCUSD",1733416834950,0.496731,100830.0,100790.0,0.26833205]
["bitfinex","BTCUSD",1733416835173,0.39804105,100830.0,100790.0,0.51198307]
["bitfinex","BTCUSD",1733416835389,0.001,100810.0,100790.0,0.51198307]
["bitfinex","BTCUSD",1733416835814,0.01883221,100820.0,100800.0,0.16865]
["bitfinex","BTCUSD",1733416836024,0.198403,100810.0,100780.0,0.38771102]
["bitfinex","BTCUSD",1733416836236,0.81366626,100820.0,100790.0,0.168665]
["bitfinex","BTCUSD",1733416836483,0.61527526,100820.0,100790.0,0.23427021]
["bitfinex","BTCUSD",1733416836702,0.39731609,100830.0,100800.0,0.168637]
["bitfinex","BTCUSD",1733416836944,0.51582435,100830.0,100800.0,0.337278]
["bitfinex","BTCUSD",1733416837183,0.51582435,100830.0,100800.0,0.58115761]
["bitfinex","BTCUSD",1733416837408,0.002,100810.0,100800.0,0.41351661]
["bitfinex","BTCUSD",1733416837649,0.002,100810.0,100800.0,0.51319266]
["bitfinex","BTCUSD",1733416837857,0.00058809,100830.0,100810.0,0.16863]
["bitfinex","BTCUSD",1733416838071,0.00058809,100830.0,100810.0,0.337263]
["bitfinex","BTCUSD",1733416838072,0.20194209,100830.0,100810.0,0.337263]
["bitfinex","BTCUSD",1733416838296,0.19994209,100830.0,100810.0,0.23671147]
["bitfinex","BTCUSD",1733416838525,0.19994209,100830.0,100810.0,0.16863]
["bitfinex","BTCUSD",1733416838737,0.19894209,100830.0,100810.0,0.16863]
["bitfinex","BTCUSD",1733416839183,0.19994209,100830.0,100810.0,0.16863]
["bitfinex","BTCUSD",1733416839391,0.00158809,100830.0,100810.0,0.337263]
["bitfinex","BTCUSD",1733416839598,0.00158809,100830.0,100820.0,0.168617]
["bitfinex","BTCUSD",1733416839806,0.00158809,100830.0,100820.0,0.26829305]
["bitfinex","BTCUSD",1733416840014,0.00158809,100830.0,100810.0,0.0476]
["bitfinex","BTCUSD",1733416840015,0.20126414,100830.0,100810.0,0.0476]
["bitfinex","BTCUSD",1733416840246,0.20126414,100830.0,100800.0,0.24981679]
["bitfinex","BTCUSD",1733416840247,0.39831809,100830.0,100800.0,0.24981679]
["bitfinex","BTCUSD",1733416840463,0.40131809,100830.0,100800.0,0.36623727]
["bitfinex","BTCUSD",1733416840670,0.396757,100820.0,100790.0,0.36046321]
["bitfinex","BTCUSD",1733416840899,0.198393,100810.0,100790.0,0.1262]
["bitfinex","BTCUSD",1733416841111,0.59521,100810.0,100790.0,0.0496]
["bitfinex","BTCUSD",1733416841572,0.198412,100800.0,100790.0,0.0496]
["bitfinex","BTCUSD",1733416841790,0.198412,100800.0,100780.0,0.12029922]
["bitfinex","BTCUSD",1733416842000,0.198432,100790.0,100780.0,0.1]
["bitfinex","BTCUSD",1733416842650,0.39810805,100790.0,100780.0,0.07394544]
["bitfinex","BTCUSD",1733416842850,0.21726421,100790.0,100780.0,0.07394544]
["bitfinex","BTCUSD",1733416843092,0.21726421,100790.0,100780.0,0.08027069]
["bitfinex","BTCUSD",1733416843309,0.44849075,100790.0,100780.0,0.08027069]
["bitfinex","BTCUSD",1733416843997,0.21785194,100790.0,100780.0,0.08027069]
["bitfinex","BTCUSD",1733416844433,0.22085194,100790.0,100780.0,0.08027069]
["bitfinex","BTCUSD",1733416844856,0.21785194,100790.0,100780.0,0.08027069]
["bitfinex","BTCUSD",1733416845098,0.22485194,100790.0,100780.0,0.08027069]
["bitfinex","BTCUSD",1733416845355,0.22785194,100790.0,100780.0,0.08027069]
["bitfinex","BTCUSD",1733416845778,0.23485194,100790.0,100780.0,0.08027069]
["bitfinex","BTCUSD",1733416846493,0.01758773,100790.0,100780.0,0.25703138]
["bitfinex","BTCUSD",1733416846721,0.01758773,100790.0,100780.0,0.35670743]
["bitfinex","BTCUSD",1733416846939,0.01758773,100790.0,100780.0,0.35651525]
["bitfinex","BTCUSD",1733416847399,0.01458773,100790.0,100780.0,0.35651525]
["bitfinex","BTCUSD",1733416847601,0.01458773,100790.0,100780.0,0.08107851]
["bitfinex","BTCUSD",1733416847825,0.19901973,100790.0,100780.0,0.08107851]
["bitfinex","BTCUSD",1733416848036,0.19901973,100790.0,100780.0,0.08007851]
["bitfinex","BTCUSD",1733416848285,0.00058773,100790.0,100780.0,0.08007851]
["bitfinex","BTCUSD",1733416848518,0.00158773,100790.0,100780.0,0.08007851]
["bitfinex","BTCUSD",1733416848932,0.00158773,100790.0,100780.0,0.14197602]
["bitfinex","BTCUSD",1733416849151,0.20001973,100790.0,100780.0,0.14197602]
["bitfinex","BTCUSD",1733416849820,0.00158773,100790.0,100780.0,0.14197602]
["bitfinex","BTCUSD",1733416850034,0.00058773,100790.0,100780.0,0.08007851]
["bitfinex","BTCUSD",1733416850251,0.00058773,100790.0,100780.0,0.08107851]
["bitfinex","BTCUSD",1733416851258,0.00058773,100790.0,100780.0,0.24976251]
["bitfinex","BTCUSD",1733416851459,0.00058773,100790.0,100780.0,0.34943856]
["bitfinex","BTCUSD",1733416851681,0.00058773,100790.0,100780.0,0.81688864]
["bitfinex","BTCUSD",1733416851916,0.51556321,100830.0,100780.0,0.81688864]
["bitfinex","BTCUSD",1733416851917,0.61393521,100830.0,100800.0,0.337291]
["bitfinex","BTCUSD",1733416852127,0.41556221,100830.0,100800.0,0.60560905]
["bitfinex","BTCUSD",1733416852342,0.61392721,100830.0,100800.0,0.43695905]
["bitfinex","BTCUSD",1733416852549,0.496694,100840.0,100810.0,0.168626]
["bitfinex","BTCUSD",1733416852748,0.396694,100840.0,100810.0,0.73173681]
["bitfinex","BTCUSD",1733416852945,0.41552421,100840.0,100810.0,0.56311081]
["bitfinex","BTCUSD",1733416853216,0.61387321,100840.0,100810.0,0.73174381]
["bitfinex","BTCUSD",1733416853561,0.61387321,100840.0,100810.0,0.73173681]
["bitfinex","BTCUSD",1733416853562,0.007,100830.0,100810.0,0.73173681]
["bitfinex","BTCUSD",1733416853797,0.007,100830.0,100810.0,0.56311081]
["bitfinex","BTCUSD",1733416854009,0.007,100830.0,100810.0,0.73173581]
["bitfinex","BTCUSD",1733416854246,0.007,100830.0,100810.0,0.56310981]
["bitfinex","BTCUSD",1733416854464,0.007,100830.0,100820.0,0.168617]
["bitfinex","BTCUSD",1733416854898,0.008,100830.0,100820.0,0.168617]
["bitfinex","BTCUSD",1733416855109,0.001,100830.0,100820.0,0.17487131]
["bitfinex","BTCUSD",1733416855561,0.007,100840.0,100820.0,0.17486331]
["bitfinex","BTCUSD",1733416855785,0.001,100830.0,100820.0,0.00642967]
["bitfinex","BTCUSD",1733416856660,0.199353,100830.0,100820.0,0.00642967]
["bitfinex","BTCUSD",1733416856946,0.001,100830.0,100820.0,0.00642967]
["bitfinex","BTCUSD",1733416857173,0.205335,100840.0,100820.0,0.00642967]
["bitfinex","BTCUSD",1733416857401,0.205335,100840.0,100820.0,0.17604467]
["bitfinex","BTCUSD",1733416857852,0.198335,100840.0,100820.0,0.24676132]
["bitfinex","BTCUSD",1733416858071,0.198335,100840.0,100820.0,0.00742967]
["bitfinex","BTCUSD",1733416858072,0.39668,100840.0,100820.0,0.00742967]
["bitfinex","BTCUSD",1733416858299,0.001,100830.0,100820.0,0.27572272]
["bitfinex","BTCUSD",1733416858749,0.004,100840.0,100820.0,0.27572272]
["bitfinex","BTCUSD",1733416858997,0.001,100840.0,100820.0,0.44333972]
["bitfinex","BTCUSD",1733416859227,0.005,100840.0,100820.0,0.50804347]
["bitfinex","BTCUSD",1733416859507,0.005,100840.0,100820.0,0.67664947]
["bitfinex","BTCUSD",1733416859754,0.005,100840.0,100830.0,0.63758608]
["bitfinex","BTCUSD",1733416859966,0.005,100840.0,100830.0,0.34944384]
["bitfinex","BTCUSD",1733416860188,0.005,100840.0,100830.0,0.35576053]
["bitfinex","BTCUSD",1733416860189,0.004,100840.0,100830.0,0.35576053]
["bitfinex","BTCUSD",1733416860410,0.004,100840.0,100830.0,0.45367975]
["bitfinex","BTCUSD",1733416860877,0.004,100840.0,100830.0,0.45136405]
["bitfinex","BTCUSD",1733416861345,0.0008672,100850.0,100840.0,0.168583]
["bitfinex","BTCUSD",1733416861588,0.0008672,100850.0,100840.0,0.55640129]
["bitfinex","BTCUSD",1733416861815,0.0008672,100850.0,100840.0,0.26825905]
["bitfinex","BTCUSD",1733416862064,0.0008672,100850.0,100840.0,0.57214001]
["bitfinex","BTCUSD",1733416862284,0.0008672,100850.0,100840.0,0.65728865]
["bitfinex","BTCUSD",1733416862730,0.0018672,100850.0,100840.0,0.65928865]
["bitfinex","BTCUSD",1733416862949,0.0018672,100850.0,100840.0,2.43128865]
["bitfinex","BTCUSD",1733416863172,0.0017374,100860.0,100850.0,0.36531003]
["bitfinex","BTCUSD",1733416863421,0.22278261,100900.0,100870.0,0.53256424]
["bitfinex","BTCUSD",1733416863658,0.0017344,100900.0,100880.0,0.26819205]
["bitfinex","BTCUSD",1733416863895,0.0017344,100900.0,100890.0,0.45564224]
["bitfinex","BTCUSD",1733416864132,0.0017344,100900.0,100890.0,0.63248608]
["bitfinex","BTCUSD",1733416864372,0.0017356,100910.0,100900.0,0.07716779]
["bitfinex","BTCUSD",1733416864590,0.0017356,100910.0,100900.0,0.49741887]
["bitfinex","BTCUSD",1733416864824,0.0017356,100910.0,100900.0,0.66590187]
["bitfinex","BTCUSD",1733416864825,0.00232405,100910.0,100900.0,0.66590187]
["bitfinex","BTCUSD",1733416865071,0.20052005,100910.0,100890.0,0.14188854]
["bitfinex","BTCUSD",1733416865288,0.39873105,100910.0,100900.0,0.00384599]
["bitfinex","BTCUSD",1733416865515,0.00232405,100910.0,100900.0,0.17632899]
["bitfinex","BTCUSD",1733416865770,0.00232405,100910.0,100900.0,0.68930795]
["bitfinex","BTCUSD",1733416865976,0.00232405,100910.0,100900.0,0.71774074]
["bitfinex","BTCUSD",1733416866195,0.00232405,100910.0,100900.0,0.00384599]
["bitfinex","BTCUSD",1733416866649,0.00232405,100910.0,100900.0,0.10352204]
["bitfinex","BTCUSD",1733416866868,0.00232405,100910.0,100900.0,0.38588944]
["bitfinex","BTCUSD",1733416867153,0.00232405,100910.0,100900.0,0.38988944]
["bitfinex","BTCUSD",1733416867378,0.00232405,100910.0,100900.0,0.40364087]
["bitfinex","BTCUSD",1733416867601,0.00232405,100910.0,100900.0,0.44837587]
["bitfinex","BTCUSD",1733416867824,0.00332405,100910.0,100900.0,0.36045665]
["bitfinex","BTCUSD",1733416868041,0.00332405,100910.0,100900.0,0.10580586]
["bitfinex","BTCUSD",1733416868275,0.00332405,100910.0,100900.0,0.27328886]
["bitfinex","BTCUSD",1733416868513,0.00332405,100910.0,100900.0,0.28028886]
["bitfinex","BTCUSD",1733416868744,0.00332405,100910.0,100900.0,0.74351811]
["bitfinex","BTCUSD",1733416869701,0.00332405,100910.0,100900.0,0.28028886]
["bitfinex","BTCUSD",1733416869967,0.00332405,100910.0,100900.0,0.64259889]
["bitfinex","BTCUSD",1733416870172,0.00232405,100910.0,100900.0,0.35045665]
["bitfinex","BTCUSD",1733416870393,0.00232405,100910.0,100900.0,0.63859889]
["bitfinex","BTCUSD",1733416870618,0.00232405,100910.0,100900.0,0.65459889]
["bitfinex","BTCUSD",1733416870619,0.00432405,100910.0,100900.0,0.65459889]
["bitfinex","BTCUSD",1733416870836,0.00432405,100910.0,100900.0,0.75251811]
["bitfinex","BTCUSD",1733416871066,0.00432405,100910.0,100900.0,0.12080586]
["bitfinex","BTCUSD",1733416871283,0.20152005,100910.0,100900.0,0.01212981]
["bitfinex","BTCUSD",1733416871506,0.20152005,100910.0,100900.0,0.01083412]
["bitfinex","BTCUSD",1733416871507,0.20052005,100910.0,100900.0,0.01083412]
["bitfinex","BTCUSD",1733416871746,0.20152005,100910.0,100900.0,0.01211216]
["bitfinex","BTCUSD",1733416872214,0.30152005,100910.0,100900.0,0.01211216]
["bitfinex","BTCUSD",1733416872435,0.28152005,100910.0,100900.0,0.01211216]
["bitfinex","BTCUSD",1733416872889,0.18152005,100910.0,100900.0,0.01211216]
["bitfinex","BTCUSD",1733416873111,0.001,100910.0,100900.0,0.01611216]
["bitfinex","BTCUSD",1733416873334,0.001,100910.0,100900.0,0.2487188]
["bitfinex","BTCUSD",1733416873551,0.001,100910.0,100900.0,0.70970488]
["bitfinex","BTCUSD",1733416873782,0.001,100910.0,100900.0,0.0692358]
["bitfinex","BTCUSD",1733416874047,0.002,100910.0,100900.0,0.10478821]
["bitfinex","BTCUSD",1733416874280,0.001,100910.0,100900.0,0.56141345]
["bitfinex","BTCUSD",1733416874494,0.22099821,100930.0,100900.0,0.73088645]
["bitfinex","BTCUSD",1733416874711,0.396333,100930.0,100900.0,0.9029499]
["bitfinex","BTCUSD",1733416875012,0.22099821,100930.0,100910.0,0.168466]
["bitfinex","BTCUSD",1733416875218,0.32182601,100950.0,100920.0,0.168441]
["bitfinex","BTCUSD",1733416875440,0.198137,100940.0,100920.0,0.43594613]
["bitfinex","BTCUSD",1733416875692,0.198137,100940.0,100920.0,0.4059637]
["bitfinex","BTCUSD",1733416875931,0.51995701,100950.0,100920.0,0.4059637]
["bitfinex","BTCUSD",1733416875932,0.4971228,100950.0,100920.0,0.76876347]
["bitfinex","BTCUSD",1733416876149,0.4971228,100950.0,100920.0,0.93111274]
["bitfinex","BTCUSD",1733416876363,0.6952558,100950.0,100920.0,0.76267074]
["bitfinex","BTCUSD",1733416876597,0.198139,100940.0,100930.0,0.00610033]
["bitfinex","BTCUSD",1733416877033,0.198139,100940.0,100920.0,0.01573872]
["bitfinex","BTCUSD",1733416877034,0.396293,100940.0,100920.0,0.01573872]
["bitfinex","BTCUSD",1733416877298,0.396293,100940.0,100900.0,1.5984134]
["bitfinex","BTCUSD",1733416877299,0.396326,100930.0,100900.0,1.5984134]
["bitfinex","BTCUSD",1733416877536,0.396326,100930.0,100920.0,0.001]
["bitfinex","BTCUSD",1733416877744,0.61879826,100940.0,100900.0,0.46387701]
["bitfinex","BTCUSD",1733416877745,0.396369,100920.0,100900.0,0.21823722]
["bitfinex","BTCUSD",1733416877964,0.396369,100920.0,100900.0,0.00058845]
["bitfinex","BTCUSD",1733416877965,0.198196,100910.0,100900.0,0.00058845]
["bitfinex","BTCUSD",1733416878206,0.41920121,100920.0,100900.0,0.00058845]
["bitfinex","BTCUSD",1733416878663,0.198196,100910.0,100900.0,0.00058845]
["bitfinex","BTCUSD",1733416879316,0.22102821,100910.0,100900.0,0.00231925]
["bitfinex","BTCUSD",1733416879757,0.198196,100910.0,100900.0,0.00788715]
["bitfinex","BTCUSD",1733416879974,0.22102821,100910.0,100900.0,0.00231925]
["bitfinex","BTCUSD",1733416880193,0.67596945,100930.0,100900.0,0.17079325]
["bitfinex","BTCUSD",1733416880451,0.198177,100920.0,100900.0,0.00788253]
["bitfinex","BTCUSD",1733416880668,0.001,100910.0,100900.0,0.01588253]
["bitfinex","BTCUSD",1733416880882,0.39887205,100910.0,100900.0,0.01588253]
["bitfinex","BTCUSD",1733416881110,0.199196,100910.0,100900.0,0.00788253]
["bitfinex","BTCUSD",1733416881327,0.199196,100910.0,100900.0,0.00231925]
["bitfinex","BTCUSD",1733416881557,0.198196,100910.0,100900.0,0.00788253]
["bitfinex","BTCUSD",1733416881749,0.198196,100910.0,100900.0,0.00231925]
["bitfinex","BTCUSD",1733416882019,0.198196,100910.0,100900.0,0.00888253]
["bitfinex","BTCUSD",1733416882225,0.198196,100910.0,100900.0,0.00231925]
["bitfinex","BTCUSD",1733416882534,0.198196,100910.0,100900.0,0.00788253]
["bitfinex","BTCUSD",1733416882747,0.71739421,100920.0,100900.0,0.00788253]
["bitfinex","BTCUSD",1733416882953,0.198177,100920.0,100900.0,0.17636453]
["bitfinex","BTCUSD",1733416883168,0.396367,100920.0,100900.0,0.0593318]
["bitfinex","BTCUSD",1733416883387,0.32186361,100930.0,100900.0,0.34599671]
["bitfinex","BTCUSD",1733416883388,0.61821061,100930.0,100900.0,0.34599671]
["bitfinex","BTCUSD",1733416883612,0.42003661,100930.0,100900.0,0.61298258]
["bitfinex","BTCUSD",1733416883830,0.42002961,100930.0,100900.0,0.69896144]
["bitfinex","BTCUSD",1733416884044,0.3971974,100930.0,100900.0,0.69896144]
["bitfinex","BTCUSD",1733416884268,0.004,100920.0,100900.0,0.53048544]
["bitfinex","BTCUSD",1733416884491,0.203186,100920.0,100900.0,0.00788253]
["bitfinex","BTCUSD",1733416884732,0.401374,100920.0,100900.0,0.00788253]
["bitfinex","BTCUSD",1733416884945,0.198196,100910.0,100900.0,0.00788253]
["bitfinex","BTCUSD",1733416885140,0.198196,100910.0,100900.0,0.00888253]
["bitfinex","BTCUSD",1733416885423,0.198196,100910.0,100900.0,0.00788253]
["bitfinex","BTCUSD",1733416886111,0.42070426,100910.0,100900.0,0.00788253]
["bitfinex","BTCUSD",1733416886320,0.22102821,100910.0,100900.0,0.00788253]
["bitfinex","BTCUSD",1733416886546,0.02283221,100910.0,100900.0,0.00788253]
["bitfinex","BTCUSD",1733416886800,0.41920421,100920.0,100900.0,0.17635853]
["bitfinex","BTCUSD",1733416887031,0.61888026,100920.0,100900.0,0.00788253]
["bitfinex","BTCUSD",1733416887239,0.198196,100910.0,100900.0,0.00788253]
["bitfinex","BTCUSD",1733416887491,0.41920421,100920.0,100900.0,0.00788253]
["bitfinex","BTCUSD",1733416887703,0.88889592,100920.0,100900.0,0.00788253]
["bitfinex","BTCUSD",1733416887923,0.42070426,100910.0,100900.0,0.00788253]
["bitfinex","BTCUSD",1733416888428,0.42070426,100910.0,100900.0,0.01088253]
["bitfinex","BTCUSD",1733416888633,0.42070426,100910.0,100900.0,0.01488253]
["bitfinex","BTCUSD",1733416888847,0.42070426,100910.0,100900.0,0.01088253]
["bitfinex","BTCUSD",1733416889275,0.64142945,100910.0,100900.0,0.01088253]
["bitfinex","BTCUSD",1733416889524,0.64142945,100910.0,100840.0,0.337147]
["bitfinex","BTCUSD",1733416889525,0.396578,100870.0,100840.0,0.337147]
["bitfinex","BTCUSD",1733416889741,0.396578,100870.0,100840.0,0.68256584]
["bitfinex","BTCUSD",1733416890218,0.396606,100860.0,100830.0,0.49548419]
["bitfinex","BTCUSD",1733416890458,0.396603,100860.0,100830.0,0.58905569]
["bitfinex","BTCUSD",1733416890682,0.41948621,100850.0,100830.0,0.0017344]
["bitfinex","BTCUSD",1733416890886,0.198333,100840.0,100830.0,0.00190976]
["bitfinex","BTCUSD",1733416891105,0.396654,100850.0,100830.0,0.00190976]
["bitfinex","BTCUSD",1733416891338,0.61781221,100850.0,100830.0,0.00190976]
["bitfinex","BTCUSD",1733416891567,0.61781221,100850.0,100830.0,0.00690976]
["bitfinex","BTCUSD",1733416891799,0.41948421,100850.0,100830.0,0.00190976]
["bitfinex","BTCUSD",1733416892039,0.001,100840.0,100830.0,0.44781799]
["bitfinex","BTCUSD",1733416892258,0.001,100840.0,100830.0,0.25567155]
["bitfinex","BTCUSD",1733416892470,0.22110821,100870.0,100840.0,0.50678018]
["bitfinex","BTCUSD",1733416892685,0.41939321,100870.0,100840.0,0.60539305]
["bitfinex","BTCUSD",1733416892910,0.198276,100870.0,100850.0,0.168567]
["bitfinex","BTCUSD",1733416893099,0.41939221,100870.0,100840.0,0.60539305]
["bitfinex","BTCUSD",1733416893353,0.41939221,100870.0,100840.0,0.68163106]
["bitfinex","BTCUSD",1733416893799,0.198276,100870.0,100850.0,0.168566]
["bitfinex","BTCUSD",1733416894011,0.02283221,100870.0,100850.0,0.168566]
["bitfinex","BTCUSD",1733416894219,0.22110721,100870.0,100850.0,0.168566]
["bitfinex","BTCUSD",1733416894660,0.41939221,100870.0,100840.0,0.51304906]
["bitfinex","BTCUSD",1733416894891,0.67162243,100870.0,100840.0,0.51304906]
["bitfinex","BTCUSD",1733416895137,0.42139221,100870.0,100840.0,0.51304906]
["bitfinex","BTCUSD",1733416895630,0.12283221,100850.0,100830.0,0.00190976]
["bitfinex","BTCUSD",1733416895877,0.198333,100840.0,100830.0,0.00190976]
["bitfinex","BTCUSD",1733416896110,0.32084126,100840.0,100830.0,0.00190976]
["bitfinex","BTCUSD",1733416896329,0.42084126,100840.0,100830.0,0.00190976]
["bitfinex","BTCUSD",1733416896762,0.29800905,100840.0,100830.0,0.00190976]
["bitfinex","BTCUSD",1733416896986,0.54678335,100840.0,100830.0,0.00190976]
["bitfinex","BTCUSD",1733416898522,1.16689787,100840.0,100830.0,0.00190976]
["bitfinex","BTCUSD",1733416898735,1.17589787,100840.0,100830.0,0.00290976]
["bitfinex","BTCUSD",1733416898965,1.16689787,100840.0,100830.0,0.00190976]
["bitfinex","BTCUSD",1733416899187,0.91074517,100840.0,100830.0,0.00290976]
["bitfinex","BTCUSD",1733416899420,1.17289787,100840.0,100830.0,0.00290976]
["bitfinex","BTCUSD",1733416899638,1.17289787,100840.0,100830.0,0.00390976]
["bitfinex","BTCUSD",1733416899639,1.27989787,100840.0,100830.0,0.00390976]
["bitfinex","BTCUSD",1733416900359,1.27989787,100840.0,100830.0,0.00190976]
["bitfinex","BTCUSD",1733416900360,1.26389787,100840.0,100830.0,0.00190976]
["bitfinex","BTCUSD",1733416900837,0.43860905,100840.0,100830.0,0.00290976]
["bitfinex","BTCUSD",1733416901071,0.38980905,100840.0,100830.0,0.00290976]
["bitfinex","BTCUSD",1733416901288,0.38280905,100840.0,100830.0,0.00190976]
["bitfinex","BTCUSD",1733416901554,0.39180905,100840.0,100830.0,0.00190976]
["bitfinex","BTCUSD",1733416901767,0.37380905,100840.0,100830.0,0.00190976]
["bitfinex","BTCUSD",1733416902224,0.02283221,100850.0,100830.0,0.00190976]
["bitfinex","BTCUSD",1733416902437,0.02283221,100850.0,100830.0,0.10814093]
["bitfinex","BTCUSD",1733416902666,0.017,100840.0,100830.0,0.10814093]
["bitfinex","BTCUSD",1733416902934,0.017,100840.0,100830.0,0.07846764]
["bitfinex","BTCUSD",1733416903156,0.32984126,100840.0,100830.0,0.0017308]
["bitfinex","BTCUSD",1733416903368,0.50535705,100840.0,100830.0,0.0082885]
["bitfinex","BTCUSD",1733416903605,0.60535705,100840.0,100830.0,0.0082885]
["bitfinex","BTCUSD",1733416903849,0.60535705,100840.0,100830.0,0.0017308]
["bitfinex","BTCUSD",1733416904067,0.59635705,100840.0,100830.0,0.0017308]
["bitfinex","BTCUSD",1733416904280,0.59635705,100840.0,100830.0,0.00967504]
["bitfinex","BTCUSD",1733416904513,0.59635705,100840.0,100830.0,0.0017308]
["bitfinex","BTCUSD",1733416904770,0.61918926,100840.0,100830.0,0.00967504]
["bitfinex","BTCUSD",1733416905000,0.59735705,100840.0,100830.0,0.0017308]
["bitfinex","BTCUSD",1733416905217,0.59735705,100840.0,100830.0,0.00976784]
["bitfinex","BTCUSD",1733416905481,0.59735705,100840.0,100830.0,0.0017308]
["bitfinex","BTCUSD",1733416905694,0.59735705,100840.0,100830.0,0.00976784]
["bitfinex","BTCUSD",1733416905908,0.69527627,100840.0,100830.0,0.01276784]
["bitfinex","BTCUSD",1733416906141,0.69527627,100840.0,100830.0,0.0047308]
["bitfinex","BTCUSD",1733416906368,0.59735705,100840.0,100830.0,0.0127674]
["bitfinex","BTCUSD",1733416906583,0.12383221,100840.0,100830.0,0.0127674]
["bitfinex","BTCUSD",1733416906809,0.02383221,100840.0,100830.0,0.0097674]
["bitfinex","BTCUSD",1733416907030,0.22216521,100840.0,100830.0,0.0097674]
["bitfinex","BTCUSD",1733416907244,0.002,100840.0,100830.0,0.0097674]
["bitfinex","BTCUSD",1733416907481,0.006,100840.0,100830.0,0.1783674]
["bitfinex","BTCUSD",1733416907720,0.002,100840.0,100830.0,0.0097674]
["bitfinex","BTCUSD",1733416908012,0.30124854,100840.0,100830.0,0.0097674]
["bitfinex","BTCUSD",1733416908254,0.39601357,100840.0,100830.0,0.0097674]
["bitfinex","BTCUSD",1733416908488,0.75816627,100840.0,100830.0,4e-07]
["bitfinex","BTCUSD",1733416908734,0.22122321,100820.0,100790.0,0.0017308]
["bitfinex","BTCUSD",1733416908950,0.02283221,100820.0,100790.0,0.27023792]
["bitfinex","BTCUSD",1733416909187,0.41955721,100830.0,100790.0,0.27024092]
["bitfinex","BTCUSD",1733416909438,0.22118721,100830.0,100800.0,0.26831405]
["bitfinex","BTCUSD",1733416909686,0.22118721,100830.0,100800.0,0.60559405]
["bitfinex","BTCUSD",1733416909687,0.02283221,100820.0,100800.0,0.60559405]
["bitfinex","BTCUSD",1733416909903,0.22120721,100820.0,100790.0,0.33922287]
["bitfinex","BTCUSD",1733416910113,0.22120721,100820.0,100790.0,0.43889792]
["bitfinex","BTCUSD",1733416910346,0.02283221,100820.0,100800.0,0.43696805]
["bitfinex","BTCUSD",1733416910573,0.02283221,100820.0,100800.0,0.43695805]
["bitfinex","BTCUSD",1733416911306,0.41954821,100830.0,100800.0,0.69911075]
["bitfinex","BTCUSD",1733416911491,0.41954821,100830.0,100800.0,0.79702997]
["bitfinex","BTCUSD",1733416911707,0.22118721,100830.0,100800.0,0.96567097]
["bitfinex","BTCUSD",1733416912196,0.02283221,100830.0,100810.0,0.168631]
["bitfinex","BTCUSD",1733416912900,0.22118521,100830.0,100810.0,0.168631]
["bitfinex","BTCUSD",1733416913414,0.198304,100860.0,100810.0,0.268631]
["bitfinex","BTCUSD",1733416913653,0.198304,100860.0,100810.0,0.36655022]
["bitfinex","BTCUSD",1733416913654,0.198349,100840.0,100810.0,0.36655022]
["bitfinex","BTCUSD",1733416913871,0.005,100830.0,100810.0,0.36655022]
["bitfinex","BTCUSD",1733416914098,0.30302905,100830.0,100810.0,0.1]
["bitfinex","BTCUSD",1733416914319,0.198373,100820.0,100810.0,0.1017322]
["bitfinex","BTCUSD",1733416914549,0.29804905,100820.0,100810.0,0.0017322]
["bitfinex","BTCUSD",1733416915013,0.29804905,100820.0,100810.0,0.0027322]
["bitfinex","BTCUSD",1733416915276,0.29804905,100820.0,100810.0,0.0017322]
["bitfinex","BTCUSD",1733416915720,0.29804905,100820.0,100810.0,0.0027322]
["bitfinex","BTCUSD",1733416916380,0.30004905,100820.0,100810.0,0.0027322]
["bitfinex","BTCUSD",1733416916622,0.39796827,100820.0,100810.0,0.0027322]
["bitfinex","BTCUSD",1733416917062,0.39796827,100820.0,100810.0,0.0017322]
["bitfinex","BTCUSD",1733416917276,0.40196827,100820.0,100810.0,0.0017322]
["bitfinex","BTCUSD",1733416917980,0.30404905,100820.0,100810.0,0.0017322]
["bitfinex","BTCUSD",1733416918225,0.10567605,100820.0,100810.0,0.0017322]
["bitfinex","BTCUSD",1733416918451,0.006,100820.0,100810.0,0.27172705]
["bitfinex","BTCUSD",1733416918685,0.004,100820.0,100810.0,0.27172705]
["bitfinex","BTCUSD",1733416918898,0.008,100820.0,100810.0,0.27172705]
["bitfinex","BTCUSD",1733416919176,0.008,100820.0,100810.0,0.34949206]
["bitfinex","BTCUSD",1733416919389,0.004,100820.0,100810.0,0.34949206]
["bitfinex","BTCUSD",1733416919857,0.004,100820.0,100810.0,0.35049206]
["bitfinex","BTCUSD",1733416920072,0.004,100820.0,100810.0,0.51912606]
["bitfinex","BTCUSD",1733416920286,0.198343,100840.0,100820.0,0.1]
["bitfinex","BTCUSD",1733416920558,0.29801905,100840.0,100820.0,0.17357521]
["bitfinex","BTCUSD",1733416920804,0.396656,100850.0,100820.0,0.34357006]
["bitfinex","BTCUSD",1733416921021,0.79466205,100850.0,100820.0,0.34357006]
["bitfinex","BTCUSD",1733416921261,0.0829,100860.0,100810.0,0.23049721]
["bitfinex","BTCUSD",1733416921262,0.19967605,100840.0,100810.0,0.23049721]
["bitfinex","BTCUSD",1733416921496,0.1,100830.0,100810.0,0.1507322]
["bitfinex","BTCUSD",1733416921712,0.199373,100820.0,100810.0,0.1507322]
["bitfinex","BTCUSD",1733416921924,0.001,100820.0,100810.0,0.1507322]
["bitfinex","BTCUSD",1733416922164,0.79477505,100830.0,100810.0,0.1017322]
["bitfinex","BTCUSD",1733416922410,0.298327,100850.0,100820.0,0.26999485]
["bitfinex","BTCUSD",1733416922625,0.198314,100860.0,100820.0,0.26999485]
["bitfinex","BTCUSD",1733416922626,0.001,100840.0,100830.0,0.46834785]
["bitfinex","BTCUSD",1733416922845,0.001,100840.0,100830.0,0.44642905]
["bitfinex","BTCUSD",1733416923092,0.00728207,100870.0,100850.0,0.298302]
["bitfinex","BTCUSD",1733416923302,0.00728207,100870.0,100850.0,0.8052402]
["bitfinex","BTCUSD",1733416923528,0.4973941,100880.0,100850.0,0.6069352]
["bitfinex","BTCUSD",1733416923765,0.59707015,100880.0,100850.0,0.77693005]
["bitfinex","BTCUSD",1733416923989,0.396405,100910.0,100880.0,0.198246]
["bitfinex","BTCUSD",1733416924213,0.50261339,100920.0,100900.0,0.26999485]
["bitfinex","BTCUSD",1733416924449,0.39786205,100920.0,100900.0,0.26999485]
["bitfinex","BTCUSD",1733416924679,0.1008654,100930.0,100900.0,0.298206]
["bitfinex","BTCUSD",1733416924912,0.1008654,100930.0,100920.0,0.1]
["bitfinex","BTCUSD",1733416924913,0.0008654,100930.0,100920.0,0.1]
["bitfinex","BTCUSD",1733416925176,0.0008678,100950.0,100940.0,0.1]
["bitfinex","BTCUSD",1733416925392,0.0008678,100950.0,100940.0,0.39781305]
["bitfinex","BTCUSD",1733416925620,0.0008678,100950.0,100940.0,0.26999485]
["bitfinex","BTCUSD",1733416925870,0.20113278,100950.0,100930.0,0.1]
["bitfinex","BTCUSD",1733416926330,0.00145673,100950.0,100940.0,0.36134057]
["bitfinex","BTCUSD",1733416926560,0.00245673,100950.0,100940.0,0.26234057]
["bitfinex","BTCUSD",1733416926810,0.10213278,100950.0,100940.0,0.001]
["bitfinex","BTCUSD",1733416927040,0.30148791,100950.0,100940.0,0.001]
["bitfinex","BTCUSD",1733416927316,0.37020379,100950.0,100940.0,0.001]
["bitfinex","BTCUSD",1733416927548,0.30024978,100950.0,100940.0,0.001]
["bitfinex","BTCUSD",1733416927786,0.40024978,100950.0,100940.0,0.006]
["bitfinex","BTCUSD",1733416928028,0.298143,100940.0,100910.0,0.55953557]
["bitfinex","BTCUSD",1733416928255,0.39781905,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1733416928473,0.49596205,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1733416928697,0.1,100930.0,100910.0,0.1]
["bitfinex","BTCUSD",1733416928932,0.19967605,100930.0,100910.0,0.1]
["bitfinex","BTCUSD",1733416929361,0.39783405,100930.0,100900.0,0.6144086]
["bitfinex","BTCUSD",1733416929606,0.298143,100940.0,100910.0,0.298193]
["bitfinex","BTCUSD",1733416929854,0.39781905,100940.0,100910.0,0.38942066]
["bitfinex","BTCUSD",1733416930080,0.1,100940.0,100930.0,0.1]
["bitfinex","BTCUSD",1733416930286,0.101,100940.0,100930.0,0.1]
["bitfinex","BTCUSD",1733416931227,0.29957473,100950.0,100930.0,0.1]
["bitfinex","BTCUSD",1733416931447,0.001,100940.0,100930.0,0.302156]
["bitfinex","BTCUSD",1733416931681,0.001,100940.0,100930.0,0.3720056]
["bitfinex","BTCUSD",1733416931921,0.001,100940.0,100930.0,0.302156]
["bitfinex","BTCUSD",1733416932151,0.001,100940.0,100930.0,0.302157]
["bitfinex","BTCUSD",1733416932404,0.001,100940.0,100930.0,0.203157]
["bitfinex","BTCUSD",1733416932628,0.001,100940.0,100930.0,0.303157]
["bitfinex","BTCUSD",1733416933066,0.10145673,100950.0,100930.0,0.299157]
["bitfinex","BTCUSD",1733416933308,0.10145673,100950.0,100930.0,0.30931189]
["bitfinex","BTCUSD",1733416934034,0.10145673,100950.0,100930.0,0.50645389]
["bitfinex","BTCUSD",1733416934253,0.10145673,100950.0,100930.0,0.50644189]
["bitfinex","BTCUSD",1733416934509,0.10145673,100950.0,100930.0,0.1]
["bitfinex","BTCUSD",1733416934710,0.29957573,100950.0,100930.0,0.1]
["bitfinex","BTCUSD",1733416935613,0.298138,100940.0,100920.0,0.1]
["bitfinex","BTCUSD",1733416935832,0.496333,100930.0,100900.0,0.1759]
["bitfinex","BTCUSD",1733416936058,0.298187,100920.0,100900.0,0.1759]
["bitfinex","BTCUSD",1733416936929,0.496374,100920.0,100900.0,0.1759]
["bitfinex","BTCUSD",1733416937148,0.1,100910.0,100890.0,0.1489]
["bitfinex","BTCUSD",1733416937364,0.496406,100910.0,100890.0,0.1]
["bitfinex","BTCUSD",1733416937593,0.298216,100900.0,100880.0,0.1]
["bitfinex","BTCUSD",1733416937807,0.496442,100900.0,100890.0,0.1]
["bitfinex","BTCUSD",1733416938023,0.496442,100900.0,100880.0,0.1]
["bitfinex","BTCUSD",1733416938483,0.49703056,100900.0,100880.0,0.1]
["bitfinex","BTCUSD",1733416938712,0.75493222,100900.0,100880.0,0.1]
["bitfinex","BTCUSD",1733416938954,0.298235,100890.0,100880.0,0.1]
["bitfinex","BTCUSD",1733416939386,0.496485,100890.0,100870.0,0.1762]
["bitfinex","BTCUSD",1733416939602,0.694738,100890.0,100870.0,0.1762]
["bitfinex","BTCUSD",1733416939830,0.496537,100880.0,100850.0,0.3966]
["bitfinex","BTCUSD",1733416940055,0.298278,100870.0,100850.0,0.198298]
["bitfinex","BTCUSD",1733416940320,0.496566,100870.0,100840.0,0.396643]
["bitfinex","BTCUSD",1733416940539,0.496566,100870.0,100840.0,0.49631905]
["bitfinex","BTCUSD",1733416940783,0.59624105,100870.0,100840.0,0.19832]
["bitfinex","BTCUSD",1733416941010,0.39795405,100870.0,100840.0,0.03983914]
["bitfinex","BTCUSD",1733416941263,0.19967605,100870.0,100830.0,0.0017324]
["bitfinex","BTCUSD",1733416941495,0.1,100870.0,100850.0,0.198303]
["bitfinex","BTCUSD",1733416941718,0.496565,100870.0,100840.0,0.29799505]
["bitfinex","BTCUSD",1733416941955,0.496565,100870.0,100830.0,0.0017324]
["bitfinex","BTCUSD",1733416941956,0.1,100850.0,100830.0,0.0017324]
["bitfinex","BTCUSD",1733416942187,0.59633105,100850.0,100830.0,0.0017324]
["bitfinex","BTCUSD",1733416942410,0.1,100860.0,100830.0,0.29975045]
["bitfinex","BTCUSD",1733416942641,0.298304,100860.0,100830.0,0.29975445]
["bitfinex","BTCUSD",1733416942855,0.298304,100860.0,100830.0,0.52824408]
["bitfinex","BTCUSD",1733416943072,0.298304,100860.0,100840.0,0.198333]
["bitfinex","BTCUSD",1733416943298,0.298304,100860.0,100840.0,0.396666]
["bitfinex","BTCUSD",1733416943299,0.001,100850.0,100840.0,0.396666]
["bitfinex","BTCUSD",1733416943758,0.1,100860.0,100840.0,0.198333]
["bitfinex","BTCUSD",1733416943978,0.101,100860.0,100840.0,0.198333]
["bitfinex","BTCUSD",1733416944232,0.299303,100860.0,100830.0,0.52841315]
["bitfinex","BTCUSD",1733416944463,0.299303,100860.0,100830.0,0.72675615]
["bitfinex","BTCUSD",1733416944683,0.1,100840.0,100830.0,0.00190747]
["bitfinex","BTCUSD",1733416944924,0.298333,100840.0,100830.0,0.00190747]
["bitfinex","BTCUSD",1733416945383,0.1,100840.0,100830.0,0.00190747]
["bitfinex","BTCUSD",1733416945857,0.59632405,100850.0,100830.0,0.00190747]
["bitfinex","BTCUSD",1733416946131,0.198333,100840.0,100830.0,0.00190747]
["bitfinex","BTCUSD",1733416946333,0.36747476,100840.0,100830.0,0.00190747]
["bitfinex","BTCUSD",1733416946543,0.29800905,100840.0,100830.0,0.00190747]
["bitfinex","BTCUSD",1733416946811,0.29900905,100840.0,100830.0,0.00190747]
["bitfinex","BTCUSD",1733416947030,0.29800905,100840.0,100830.0,0.00190747]
["bitfinex","BTCUSD",1733416948649,0.39800905,100840.0,100830.0,0.00190747]
["bitfinex","BTCUSD",1733416948895,0.49592827,100840.0,100830.0,0.00190747]
["bitfinex","BTCUSD",1733416949144,0.49692827,100840.0,100830.0,0.00190747]
["bitfinex","BTCUSD",1733416950049,0.75879637,100840.0,100830.0,0.00190747]
["bitfinex","BTCUSD",1733416950277,0.76179637,100840.0,100830.0,0.00190747]
["bitfinex","BTCUSD",1733416950492,0.76079637,100840.0,100830.0,0.00190747]
["bitfinex","BTCUSD",1733416950727,0.86179637,100840.0,100830.0,0.00190747]
["bitfinex","BTCUSD",1733416950957,1.18509637,100840.0,100830.0,0.00190747]
["bitfinex","BTCUSD",1733416951236,1.18409637,100840.0,100830.0,0.00190747]
["bitfinex","BTCUSD",1733416951472,1.09109637,100840.0,100830.0,0.00190747]
["bitfinex","BTCUSD",1733416951689,1.09509637,100840.0,100830.0,0.00190747]
["bitfinex","BTCUSD",1733416951922,1.08809637,100840.0,100830.0,0.00190747]
["bitfinex","BTCUSD",1733416952161,1.08409637,100840.0,100830.0,0.00190747]
["bitfinex","BTCUSD",1733416952387,1.09209637,100840.0,100830.0,0.00190747]
["bitfinex","BTCUSD",1733416953377,1.10109637,100840.0,100830.0,0.00190747]
["bitfinex","BTCUSD",1733416954343,0.1,100800.0,100770.0,0.274156]
["bitfinex","BTCUSD",1733416954581,0.1,100800.0,100780.0,0.396893]
["bitfinex","BTCUSD",1733416955057,0.298414,100800.0,100770.0,0.6289261]
["bitfinex","BTCUSD",1733416955271,0.496836,100800.0,100770.0,0.6289261]
["bitfinex","BTCUSD",1733416955507,0.496836,100800.0,100770.0,0.77075205]
["bitfinex","BTCUSD",1733416955739,0.29859026,100800.0,100780.0,0.20330474]
["bitfinex","BTCUSD",1733416956012,0.29859026,100800.0,100780.0,0.40175374]
["bitfinex","BTCUSD",1733416956226,0.10017626,100800.0,100780.0,0.40174674]
["bitfinex","BTCUSD",1733416956450,0.31805672,100800.0,100780.0,0.00485574]
["bitfinex","BTCUSD",1733416956663,0.31905672,100800.0,100780.0,0.00485574]
["bitfinex","BTCUSD",1733416956882,0.51747872,100800.0,100780.0,0.00485574]
["bitfinex","BTCUSD",1733416957539,0.71490772,100800.0,100780.0,0.00485574]
["bitfinex","BTCUSD",1733416957761,0.298432,100790.0,100780.0,0.00485574]
["bitfinex","BTCUSD",1733416957989,0.35810266,100790.0,100780.0,0.00485574]
["bitfinex","BTCUSD",1733416958219,0.35777871,100790.0,100780.0,0.00585574]
["bitfinex","BTCUSD",1733416958440,0.35777871,100790.0,100780.0,0.001]
["bitfinex","BTCUSD",1733416958680,0.1,100780.0,100760.0,0.396955]
["bitfinex","BTCUSD",1733416959133,0.1,100780.0,100760.0,0.595437]
["bitfinex","BTCUSD",1733416959373,0.1,100780.0,100760.0,0.396955]
["bitfinex","BTCUSD",1733416959606,0.1,100780.0,100760.0,0.595438]
["bitfinex","BTCUSD",1733416960125,0.1,100780.0,100760.0,0.396955]
["bitfinex","BTCUSD",1733416960346,0.101,100780.0,100760.0,0.597435]
["bitfinex","BTCUSD",1733416960568,0.101,100780.0,100770.0,0.188548]
["bitfinex","BTCUSD",1733416960797,0.102,100780.0,100770.0,0.188548]
["bitfinex","BTCUSD",1733416961271,0.101,100780.0,100770.0,0.188548]
["bitfinex","BTCUSD",1733416962209,0.102,100780.0,100770.0,0.001]
["bitfinex","BTCUSD",1733416962658,0.002,100780.0,100770.0,0.189548]
["bitfinex","BTCUSD",1733416962887,0.002,100780.0,100770.0,0.19004431]
["bitfinex","BTCUSD",1733416963146,0.001,100780.0,100770.0,0.51762216]
["bitfinex","BTCUSD",1733416963427,0.001,100780.0,100770.0,0.51712585]
["bitfinex","BTCUSD",1733416963681,0.00017626,100800.0,100790.0,0.18851]
["bitfinex","BTCUSD",1733416963931,0.00017626,100800.0,100790.0,0.53382965]
["bitfinex","BTCUSD",1733416964174,0.00017626,100800.0,100790.0,0.63174887]
["bitfinex","BTCUSD",1733416964425,0.1,100840.0,100830.0,0.188435]
["bitfinex","BTCUSD",1733416964656,0.1,100850.0,100830.0,0.52092331]
["bitfinex","BTCUSD",1733416964888,0.1,100850.0,100830.0,0.35087971]
["bitfinex","BTCUSD",1733416964889,0.10017671,100850.0,100830.0,0.35087971]
["bitfinex","BTCUSD",1733416965110,0.10017671,100850.0,100820.0,0.188442]
["bitfinex","BTCUSD",1733416965111,0.19985276,100850.0,100820.0,0.188442]
["bitfinex","BTCUSD",1733416965349,0.1,100830.0,100810.0,0.188461]
["bitfinex","BTCUSD",1733416965568,0.1,100830.0,100810.0,0.376921]
["bitfinex","BTCUSD",1733416965801,0.1,100830.0,100810.0,0.18846]
["bitfinex","BTCUSD",1733416965802,0.095,100830.0,100810.0,0.18846]
["bitfinex","BTCUSD",1733416966042,0.095,100830.0,100810.0,0.376925]
["bitfinex","BTCUSD",1733416966297,0.095,100830.0,100810.0,0.565389]
["bitfinex","BTCUSD",1733416966547,0.095,100830.0,100810.0,0.62118874]
["bitfinex","BTCUSD",1733416966766,0.095,100830.0,100810.0,0.43272374]
["bitfinex","BTCUSD",1733416966983,0.095,100830.0,100820.0,0.188454]
["bitfinex","BTCUSD",1733416967445,0.095,100830.0,100820.0,0.0009]
["bitfinex","BTCUSD",1733416968127,0.095,100830.0,100820.0,0.0029]
["bitfinex","BTCUSD",1733416968591,0.095,100830.0,100820.0,0.00119696]
["bitfinex","BTCUSD",1733416969053,0.293353,100830.0,100820.0,0.00119696]
["bitfinex","BTCUSD",1733416969309,0.37699986,100830.0,100820.0,0.00119696]
["bitfinex","BTCUSD",1733416969537,1.04704346,100830.0,100820.0,0.00119696]
["bitfinex","BTCUSD",1733416969757,0.94704346,100830.0,100820.0,0.00519696]
["bitfinex","BTCUSD",1733416969999,0.84704346,100830.0,100820.0,0.00519696]
["bitfinex","BTCUSD",1733416970444,0.491884,100790.0,100760.0,0.7823705]
["bitfinex","BTCUSD",1733416970669,0.491882,100790.0,100770.0,0.00049621]
["bitfinex","BTCUSD",1733416970901,0.293438,100790.0,100770.0,0.17912021]
["bitfinex","BTCUSD",1733416971155,0.095,100800.0,100780.0,0.3486476]
["bitfinex","BTCUSD",1733416971455,0.48697081,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1733416971456,0.026,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1733416971707,0.026,100830.0,100820.0,0.179536]
["bitfinex","BTCUSD",1733416971929,0.026,100830.0,100820.0,0.44925565]
["bitfinex","BTCUSD",1733416972179,0.026,100830.0,100820.0,0.27921205]
["bitfinex","BTCUSD",1733416972434,0.121,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1733416972867,0.293363,100830.0,100800.0,0.61894225]
["bitfinex","BTCUSD",1733416973089,0.095,100820.0,100800.0,0.535683]
["bitfinex","BTCUSD",1733416973309,0.095,100820.0,100800.0,0.44918033]
["bitfinex","BTCUSD",1733416973776,0.095,100820.0,100800.0,0.35712]
["bitfinex","BTCUSD",1733416973997,0.095,100820.0,100800.0,0.535681]
["bitfinex","BTCUSD",1733416974224,0.096,100820.0,100810.0,0.178553]
["bitfinex","BTCUSD",1733416974469,0.096,100820.0,100810.0,0.0017318]
["bitfinex","BTCUSD",1733416975188,0.096,100820.0,100810.0,0.1802848]
["bitfinex","BTCUSD",1733416975409,0.001,100820.0,100810.0,0.1802848]
["bitfinex","BTCUSD",1733416975868,0.002,100820.0,100810.0,0.59642128]
["bitfinex","BTCUSD",1733416976089,0.00055727,100820.0,100810.0,0.59642128]
["bitfinex","BTCUSD",1733416976540,0.095,100840.0,100820.0,0.178521]
["bitfinex","BTCUSD",1733416976791,0.09517671,100840.0,100820.0,0.357047]
["bitfinex","BTCUSD",1733416977006,0.09517671,100840.0,100820.0,0.535573]
["bitfinex","BTCUSD",1733416977229,0.49184571,100840.0,100820.0,0.178521]
["bitfinex","BTCUSD",1733416977444,0.001,100820.0,100810.0,0.1892728]
["bitfinex","BTCUSD",1733416977680,0.001,100820.0,100810.0,0.1852728]
["bitfinex","BTCUSD",1733416978602,0.096,100820.0,100810.0,0.0067318]
["bitfinex","BTCUSD",1733416978845,0.096,100820.0,100810.0,0.1802848]
["bitfinex","BTCUSD",1733416978846,0.095,100820.0,100810.0,0.1802848]
["bitfinex","BTCUSD",1733416979846,0.096,100820.0,100810.0,0.0127318]
["bitfinex","BTCUSD",1733416980069,0.293373,100820.0,100810.0,0.0037318]
["bitfinex","BTCUSD",1733416980326,0.095,100820.0,100810.0,0.0077318]
["bitfinex","BTCUSD",1733416980771,0.095,100820.0,100810.0,0.0057318]
["bitfinex","BTCUSD",1733416980998,0.075,100820.0,100810.0,0.0057318]
["bitfinex","BTCUSD",1733416981244,0.075,100820.0,100810.0,0.1842848]
["bitfinex","BTCUSD",1733416981719,0.075,100820.0,100810.0,0.0057318]
["bitfinex","BTCUSD",1733416982179,0.075,100820.0,100810.0,0.0017318]
["bitfinex","BTCUSD",1733416982399,0.198353,100830.0,100810.0,0.0017318]
["bitfinex","BTCUSD",1733416982623,0.16886803,100840.0,100810.0,0.0017318]
["bitfinex","BTCUSD",1733416982624,0.57154376,100840.0,100820.0,0.178534]
["bitfinex","BTCUSD",1733416982859,0.075,100830.0,100820.0,0.4374863]
["bitfinex","BTCUSD",1733416983316,0.075,100830.0,100820.0,0.357069]
["bitfinex","BTCUSD",1733416983761,0.36423423,100860.0,100840.0,0.26182025]
["bitfinex","BTCUSD",1733416983762,0.0017318,100860.0,100840.0,0.26182025]
["bitfinex","BTCUSD",1733416983994,0.0017318,100860.0,100850.0,0.27815805]
["bitfinex","BTCUSD",1733416984677,0.2000358,100860.0,100830.0,0.357024]
["bitfinex","BTCUSD",1733416984894,0.0017318,100860.0,100830.0,0.53120315]
["bitfinex","BTCUSD",1733416985119,0.0017318,100860.0,100840.0,0.1785]
["bitfinex","BTCUSD",1733416985363,0.0017318,100860.0,100830.0,0.70971115]
["bitfinex","BTCUSD",1733416985614,0.49799985,100860.0,100830.0,0.4315271]
["bitfinex","BTCUSD",1733416985838,0.49799985,100860.0,100830.0,0.0745121]
["bitfinex","BTCUSD",1733416986078,0.49630405,100850.0,100840.0,0.009]
["bitfinex","BTCUSD",1733416986560,0.49630405,100850.0,100830.0,0.009]
["bitfinex","BTCUSD",1733416986792,0.09967605,100850.0,100830.0,0.018]
["bitfinex","BTCUSD",1733416987015,0.09967605,100850.0,100830.0,0.02884441]
["bitfinex","BTCUSD",1733416987224,0.29899105,100850.0,100840.0,0.009]
["bitfinex","BTCUSD",1733416989138,0.29799105,100850.0,100840.0,0.002]
["bitfinex","BTCUSD",1733416989571,0.49631605,100850.0,100820.0,0.26372936]
["bitfinex","BTCUSD",1733416989820,0.69464505,100850.0,100820.0,0.50451788]
["bitfinex","BTCUSD",1733416990489,0.198334,100840.0,100820.0,0.32598388]
["bitfinex","BTCUSD",1733416990940,0.198334,100840.0,100820.0,0.33498388]
["bitfinex","BTCUSD",1733416991398,0.198353,100830.0,100820.0,0.01090911]
["bitfinex","BTCUSD",1733416991619,0.29802905,100830.0,100820.0,0.01090911]
["bitfinex","BTCUSD",1733416992559,0.29802905,100830.0,100820.0,0.01590911]
["bitfinex","BTCUSD",1733416993232,0.29802905,100830.0,100820.0,0.00690911]
["bitfinex","BTCUSD",1733416993699,0.69802905,100830.0,100820.0,0.01590911]
["bitfinex","BTCUSD",1733416993923,0.69802905,100830.0,100820.0,0.00190911]
["bitfinex","BTCUSD",1733416993924,0.95849404,100830.0,100820.0,0.00190911]
["bitfinex","BTCUSD",1733416994143,1.0898127,100830.0,100820.0,0.00190911]
["bitfinex","BTCUSD",1733416994424,1.43890132,100830.0,100820.0,0.00190911]
["bitfinex","BTCUSD",1733416994636,1.57021999,100830.0,100820.0,0.00190911]
["bitfinex","BTCUSD",1733416994869,1.04190133,100830.0,100820.0,0.00190911]
["bitfinex","BTCUSD",1733416995088,0.86680978,100830.0,100820.0,1.1e-07]
["bitfinex","BTCUSD",1733416995320,0.598373,100820.0,100810.0,0.0017318]
["bitfinex","BTCUSD",1733416995543,1.54724505,100820.0,100810.0,0.0017318]
["bitfinex","BTCUSD",1733416996458,1.41597583,100820.0,100810.0,0.0017318]
["bitfinex","BTCUSD",1733416996680,1.34097115,100820.0,100810.0,0.0017318]
["bitfinex","BTCUSD",1733416996919,0.30704905,100820.0,100810.0,0.0027318]
["bitfinex","BTCUSD",1733416997168,0.30704905,100820.0,100810.0,0.0037318]
["bitfinex","BTCUSD",1733416997169,0.31404905,100820.0,100810.0,0.0037318]
["bitfinex","BTCUSD",1733416997616,0.47304905,100820.0,100810.0,0.0017318]
["bitfinex","BTCUSD",1733416997840,0.47096827,100820.0,100810.0,0.0017318]
["bitfinex","BTCUSD",1733416998071,0.48696827,100820.0,100810.0,0.0037318]
["bitfinex","BTCUSD",1733416998356,0.57447054,100820.0,100810.0,0.0037318]
["bitfinex","BTCUSD",1733416998570,0.198471,100770.0,100760.0,0.0008659]
["bitfinex","BTCUSD",1733416999008,0.198467,100780.0,100760.0,0.0008659]
["bitfinex","BTCUSD",1733416999227,0.198467,100780.0,100760.0,0.00136244]
["bitfinex","BTCUSD",1733416999228,0.49660905,100780.0,100760.0,0.00136244]
["bitfinex","BTCUSD",1733416999466,0.198445,100790.0,100760.0,0.35991251]
["bitfinex","BTCUSD",1733416999696,0.396841,100800.0,100770.0,0.35903027]
["bitfinex","BTCUSD",1733416999970,1.27208613,100820.0,100790.0,0.16999707]
["bitfinex","BTCUSD",1733416999971,0.28588527,100820.0,100790.0,0.16999707]
["bitfinex","BTCUSD",1733417000199,0.29806905,100810.0,100780.0,0.54702607]
["bitfinex","BTCUSD",1733417000424,0.29806905,100810.0,100790.0,0.18851]
["bitfinex","BTCUSD",1733417000857,0.001,100790.0,100780.0,0.54702607]
["bitfinex","BTCUSD",1733417001077,0.001,100800.0,100780.0,0.54702607]
["bitfinex","BTCUSD",1733417001300,0.198441,100790.0,100770.0,0.0544]
["bitfinex","BTCUSD",1733417001542,0.198441,100790.0,100770.0,0.2434432]
["bitfinex","BTCUSD",1733417001787,0.396882,100790.0,100770.0,0.0548962]
["bitfinex","BTCUSD",1733417002082,0.198441,100790.0,100770.0,0.0548962]
["bitfinex","BTCUSD",1733417002306,0.28587927,100820.0,100780.0,0.17049327]
["bitfinex","BTCUSD",1733417002529,0.198393,100810.0,100780.0,0.49064525]
["bitfinex","BTCUSD",1733417002744,0.199393,100810.0,100790.0,0.002]
["bitfinex","BTCUSD",1733417002968,0.397795,100810.0,100790.0,0.002]
["bitfinex","BTCUSD",1733417003187,0.397795,100810.0,100780.0,0.41699393]
["bitfinex","BTCUSD",1733417003188,0.397795,100810.0,100780.0,0.775511]
["bitfinex","BTCUSD",1733417003415,0.397795,100810.0,100780.0,0.58699]
["bitfinex","BTCUSD",1733417003416,0.001,100790.0,100780.0,0.58699]
["bitfinex","BTCUSD",1733417003661,0.198412,100800.0,100780.0,0.39047]
["bitfinex","BTCUSD",1733417004109,0.595203,100810.0,100780.0,0.578998]
["bitfinex","BTCUSD",1733417004337,0.595203,100810.0,100790.0,0.002]
["bitfinex","BTCUSD",1733417005475,0.198393,100810.0,100780.0,0.578989]
["bitfinex","BTCUSD",1733417005695,0.49645205,100820.0,100790.0,0.35849607]
["bitfinex","BTCUSD",1733417005949,0.001,100800.0,100790.0,0.51572135]
["bitfinex","BTCUSD",1733417006389,0.5959513,100830.0,100800.0,0.376965]
["bitfinex","BTCUSD",1733417006614,0.001,100810.0,100800.0,0.54696207]
["bitfinex","BTCUSD",1733417007064,0.198373,100820.0,100800.0,0.188479]
["bitfinex","BTCUSD",1733417007319,0.1992203,100830.0,100810.0,0.16999707]
["bitfinex","BTCUSD",1733417007536,0.1992203,100830.0,100810.0,0.188472]
["bitfinex","BTCUSD",1733417007792,0.0008663,100830.0,100820.0,0.16999707]
["bitfinex","BTCUSD",1733417008007,0.0008663,100830.0,100820.0,0.35845107]
["bitfinex","BTCUSD",1733417008667,0.0008663,100830.0,100810.0,0.35845607]
["bitfinex","BTCUSD",1733417008898,0.29890635,100830.0,100800.0,0.35847507]
["bitfinex","BTCUSD",1733417009124,0.29890635,100830.0,100800.0,0.188478]
["bitfinex","BTCUSD",1733417009125,0.198375,100820.0,100800.0,0.188478]
["bitfinex","BTCUSD",1733417009380,0.39776,100820.0,100790.0,0.376998]
["bitfinex","BTCUSD",1733417009612,0.198393,100810.0,100790.0,0.28921561]
["bitfinex","BTCUSD",1733417009902,0.396767,100820.0,100810.0,0.004]
["bitfinex","BTCUSD",1733417010135,0.56909935,100820.0,100810.0,0.007]
["bitfinex","BTCUSD",1733417010380,0.42748794,100830.0,100800.0,0.35848407]
["bitfinex","BTCUSD",1733417010592,0.001,100820.0,100810.0,0.54692207]
["bitfinex","BTCUSD",1733417010807,0.002,100820.0,100800.0,0.45814912]
["bitfinex","BTCUSD",1733417011131,0.002,100820.0,100800.0,0.71180209]
["bitfinex","BTCUSD",1733417011354,0.002,100820.0,100810.0,0.188473]
["bitfinex","BTCUSD",1733417011564,0.002,100820.0,100800.0,0.64663212]
["bitfinex","BTCUSD",1733417011981,0.002,100820.0,100810.0,0.188473]
["bitfinex","BTCUSD",1733417012397,0.003,100820.0,100810.0,0.195473]
["bitfinex","BTCUSD",1733417012601,0.001,100820.0,100810.0,0.195473]
["bitfinex","BTCUSD",1733417012822,0.1992193,100830.0,100810.0,0.380946]
["bitfinex","BTCUSD",1733417013027,0.001,100820.0,100810.0,0.380946]
["bitfinex","BTCUSD",1733417013239,0.001,100820.0,100810.0,0.004]
["bitfinex","BTCUSD",1733417013447,0.199373,100820.0,100810.0,0.004]
["bitfinex","BTCUSD",1733417013693,0.199373,100820.0,100810.0,0.01]
["bitfinex","BTCUSD",1733417013918,0.199373,100820.0,100810.0,0.006]
["bitfinex","BTCUSD",1733417014144,0.001,100820.0,100810.0,0.006]
["bitfinex","BTCUSD",1733417014603,0.21870573,100850.0,100830.0,0.0818]
["bitfinex","BTCUSD",1733417014853,0.39540211,100860.0,100850.0,0.188398]
["bitfinex","BTCUSD",1733417015065,0.0017318,100860.0,100850.0,0.35839507]
["bitfinex","BTCUSD",1733417015948,0.00190845,100860.0,100850.0,0.35839507]
["bitfinex","BTCUSD",1733417016200,0.00190845,100860.0,100850.0,0.22957171]
["bitfinex","BTCUSD",1733417016420,0.00190845,100860.0,100850.0,0.41796971]
["bitfinex","BTCUSD",1733417016675,0.00190845,100860.0,100850.0,0.41296971]
["bitfinex","BTCUSD",1733417016902,0.00190845,100860.0,100850.0,0.56744576]
["bitfinex","BTCUSD",1733417016903,0.00290845,100860.0,100850.0,0.56744576]
["bitfinex","BTCUSD",1733417017105,0.00390845,100860.0,100850.0,0.57444576]
["bitfinex","BTCUSD",1733417017598,0.00390845,100860.0,100850.0,0.67444576]
["bitfinex","BTCUSD",1733417017813,0.08748229,100900.0,100890.0,0.188323]
["bitfinex","BTCUSD",1733417018021,0.21870573,100910.0,100890.0,0.0376653]
["bitfinex","BTCUSD",1733417018235,0.00058918,100900.0,100890.0,0.48749093]
["bitfinex","BTCUSD",1733417018478,0.00058918,100900.0,100890.0,0.51832166]
["bitfinex","BTCUSD",1733417018702,0.00058918,100900.0,100890.0,0.73929771]
["bitfinex","BTCUSD",1733417019140,0.00158918,100900.0,100890.0,0.73929771]
["bitfinex","BTCUSD",1733417019367,0.00258918,100900.0,100890.0,0.73929771]
["bitfinex","BTCUSD",1733417019568,0.00158918,100900.0,100890.0,0.73929771]
["bitfinex","BTCUSD",1733417019981,0.00358918,100900.0,100890.0,0.75429771]
["bitfinex","BTCUSD",1733417020874,0.0008662,100940.0,100930.0,0.1213]
["bitfinex","BTCUSD",1733417021086,0.0008662,100940.0,100930.0,0.71693584]
["bitfinex","BTCUSD",1733417021328,0.00104284,100940.0,100930.0,0.71693584]
["bitfinex","BTCUSD",1733417021560,0.00104284,100940.0,100930.0,0.64143584]
["bitfinex","BTCUSD",1733417022180,0.00104284,100940.0,100930.0,0.64843584]
["bitfinex","BTCUSD",1733417022410,0.00204284,100940.0,100930.0,0.64943584]
["bitfinex","BTCUSD",1733417022882,0.00204284,100940.0,100930.0,0.65843584]
["bitfinex","BTCUSD",1733417023290,0.00204284,100940.0,100930.0,0.68570907]
["bitfinex","BTCUSD",1733417023502,0.00204284,100940.0,100930.0,0.017]
["bitfinex","BTCUSD",1733417023734,0.29985589,100940.0,100930.0,0.017]
["bitfinex","BTCUSD",1733417024208,0.52885589,100940.0,100930.0,0.017]
["bitfinex","BTCUSD",1733417024416,0.92885589,100940.0,100930.0,0.017]
["bitfinex","BTCUSD",1733417024607,0.92785589,100940.0,100930.0,0.009]
["bitfinex","BTCUSD",1733417024839,1.02577511,100940.0,100930.0,0.009]
["bitfinex","BTCUSD",1733417025390,0.198202,100910.0,100890.0,0.178412]
["bitfinex","BTCUSD",1733417025819,0.396408,100910.0,100880.0,0.356837]
["bitfinex","BTCUSD",1733417026171,0.396408,100910.0,100880.0,0.27809405]
["bitfinex","BTCUSD",1733417026172,0.198217,100900.0,100880.0,0.27809405]
["bitfinex","BTCUSD",1733417026557,0.198217,100900.0,100870.0,0.178434]
["bitfinex","BTCUSD",1733417026843,0.396404,100910.0,100890.0,0.001]
["bitfinex","BTCUSD",1733417027087,0.198167,100930.0,100900.0,0.17838]
["bitfinex","BTCUSD",1733417027311,0.0838662,100940.0,100920.0,0.178358]
["bitfinex","BTCUSD",1733417027521,0.0838662,100940.0,100910.0,0.43986563]
["bitfinex","BTCUSD",1733417027522,0.00017664,100930.0,100910.0,0.43986563]
["bitfinex","BTCUSD",1733417027721,0.00017664,100930.0,100910.0,0.34983262]
["bitfinex","BTCUSD",1733417027931,0.00017664,100930.0,100900.0,0.356773]
["bitfinex","BTCUSD",1733417027932,0.39650564,100930.0,100900.0,0.356773]
["bitfinex","BTCUSD",1733417028150,0.198177,100920.0,100890.0,0.356806]
["bitfinex","BTCUSD",1733417028390,0.19833964,100930.0,100900.0,0.27806105]
["bitfinex","BTCUSD",1733417028608,0.39650764,100930.0,100910.0,0.178374]
["bitfinex","BTCUSD",1733417028837,0.00017664,100930.0,100920.0,0.66373768]
["bitfinex","BTCUSD",1733417029083,0.00017664,100930.0,100920.0,0.75884885]
["bitfinex","BTCUSD",1733417029303,0.0008662,100940.0,100930.0,0.178341]
["bitfinex","BTCUSD",1733417029510,0.0008662,100940.0,100930.0,0.17851764]
["bitfinex","BTCUSD",1733417029729,0.0008662,100940.0,100930.0,0.63969632]
["bitfinex","BTCUSD",1733417029945,0.0008662,100940.0,100930.0,0.6656412]
["bitfinex","BTCUSD",1733417031591,0.0008678,100950.0,100940.0,0.26150263]
["bitfinex","BTCUSD",1733417031840,0.0008672,100970.0,100940.0,0.94361068]
["bitfinex","BTCUSD",1733417032102,0.0008672,100970.0,100960.0,0.43979063]
["bitfinex","BTCUSD",1733417032327,0.0008672,100970.0,100960.0,0.63946668]
["bitfinex","BTCUSD",1733417032535,0.0008672,100970.0,100960.0,0.72998779]
["bitfinex","BTCUSD",1733417032795,0.0008661,100990.0,100960.0,0.72998779]
["bitfinex","BTCUSD",1733417033008,0.0008661,100990.0,100970.0,0.71770468]
["bitfinex","BTCUSD",1733417033240,0.0008661,100990.0,100970.0,0.63444805]
["bitfinex","BTCUSD",1733417033480,0.0008661,100990.0,100980.0,0.178253]
["bitfinex","BTCUSD",1733417033692,0.0008661,100990.0,100980.0,0.26784737]
["bitfinex","BTCUSD",1733417034333,0.00104267,100990.0,100980.0,0.26784737]
["bitfinex","BTCUSD",1733417034556,0.00104267,100990.0,100970.0,0.45618805]
["bitfinex","BTCUSD",1733417034772,0.00104267,100990.0,100970.0,0.26412765]
["bitfinex","BTCUSD",1733417035448,0.19908167,100990.0,100960.0,0.45607711]
["bitfinex","BTCUSD",1733417035666,0.19908167,100990.0,100960.0,0.356555]
["bitfinex","BTCUSD",1733417035667,0.49679772,100990.0,100960.0,0.356555]
["bitfinex","BTCUSD",1733417035884,0.19908167,100990.0,100960.0,0.68799405]
["bitfinex","BTCUSD",1733417036106,0.00104267,100990.0,100970.0,0.54843568]
["bitfinex","BTCUSD",1733417036309,0.00104267,100990.0,100970.0,0.71769668]
["bitfinex","BTCUSD",1733417036516,0.00104267,100990.0,100970.0,0.89595368]
["bitfinex","BTCUSD",1733417036780,0.00104267,100990.0,100970.0,0.178257]
["bitfinex","BTCUSD",1733417036987,0.39713267,100990.0,100960.0,0.410039]
["bitfinex","BTCUSD",1733417037197,0.00104267,100990.0,100970.0,0.09967605]
["bitfinex","BTCUSD",1733417037406,0.00104267,100990.0,100970.0,0.28694305]
["bitfinex","BTCUSD",1733417037407,0.00204267,100990.0,100970.0,0.28694305]
["bitfinex","BTCUSD",1733417037819,0.00204267,100990.0,100980.0,0.178253]
["bitfinex","BTCUSD",1733417037820,0.00104267,100990.0,100980.0,0.178253]
["bitfinex","BTCUSD",1733417038283,0.00204267,100990.0,100980.0,0.178253]
["bitfinex","BTCUSD",1733417038466,0.00204267,100990.0,100980.0,0.5293515]
["bitfinex","BTCUSD",1733417038684,0.00104267,100990.0,100980.0,0.5293515]
["bitfinex","BTCUSD",1733417039117,0.00204267,100990.0,100980.0,0.5443515]
["bitfinex","BTCUSD",1733417039351,0.00204267,100990.0,100980.0,0.64402755]
["bitfinex","BTCUSD",1733417039962,0.00204267,100990.0,100980.0,0.76942755]
["bitfinex","BTCUSD",1733417040611,0.00204267,100990.0,100980.0,0.79525452]
["bitfinex","BTCUSD",1733417041037,0.00204267,100990.0,100980.0,0.89525452]
["bitfinex","BTCUSD",1733417041474,0.0017346,101010.0,101000.0,0.26150263]
["bitfinex","BTCUSD",1733417041675,0.0017346,101010.0,101000.0,0.51175927]
["bitfinex","BTCUSD",1733417041676,0.00232283,101010.0,101000.0,0.51175927]
["bitfinex","BTCUSD",1733417042162,0.00064788,101020.0,101010.0,0.43970263]
["bitfinex","BTCUSD",1733417042381,0.00064788,101020.0,101010.0,0.53937868]
["bitfinex","BTCUSD",1733417042588,5e-05,101030.0,101020.0,0.38690263]
["bitfinex","BTCUSD",1733417042798,5e-05,101030.0,101020.0,0.68657868]
["bitfinex","BTCUSD",1733417043008,5e-05,101030.0,101020.0,0.91824668]
["bitfinex","BTCUSD",1733417043256,0.197902,101060.0,101040.0,0.178145]
["bitfinex","BTCUSD",1733417043487,0.395805,101060.0,101040.0,0.178145]
["bitfinex","BTCUSD",1733417043919,0.197902,101060.0,101040.0,0.45596805]
["bitfinex","BTCUSD",1733417044159,0.197902,101060.0,101040.0,0.27782105]
["bitfinex","BTCUSD",1733417044394,0.395816,101060.0,101040.0,0.35956872]
["bitfinex","BTCUSD",1733417044604,0.39599246,101060.0,101040.0,0.004]
["bitfinex","BTCUSD",1733417044816,0.197921,101050.0,101040.0,0.004]
["bitfinex","BTCUSD",1733417045236,0.197941,101040.0,101020.0,0.240667]
["bitfinex","BTCUSD",1733417045447,0.197941,101040.0,101020.0,0.062486]
["bitfinex","BTCUSD",1733417045672,0.3959,101040.0,101020.0,0.009]
["bitfinex","BTCUSD",1733417045883,0.3959,101040.0,101010.0,0.356374]
["bitfinex","BTCUSD",1733417046124,0.3959,101040.0,101010.0,0.45605005]
["bitfinex","BTCUSD",1733417046371,0.197931,101050.0,101020.0,0.53935268]
["bitfinex","BTCUSD",1733417046372,0.395868,101050.0,101020.0,0.53935268]
["bitfinex","BTCUSD",1733417046590,0.197954,101040.0,101020.0,0.27785005]
["bitfinex","BTCUSD",1733417046829,0.49558405,101040.0,101020.0,0.009]
["bitfinex","BTCUSD",1733417047112,0.197961,101030.0,101020.0,0.009]
["bitfinex","BTCUSD",1733417047321,0.395908,101040.0,101020.0,0.365355]
["bitfinex","BTCUSD",1733417047533,0.197954,101040.0,101020.0,0.369355]
["bitfinex","BTCUSD",1733417047748,0.395868,101050.0,101020.0,0.43243176]
["bitfinex","BTCUSD",1733417047983,0.197945,101040.0,101020.0,0.42843176]
["bitfinex","BTCUSD",1733417048236,0.396896,101040.0,101020.0,0.356346]
["bitfinex","BTCUSD",1733417048465,0.198945,101040.0,101020.0,0.534518]
["bitfinex","BTCUSD",1733417048721,0.197945,101040.0,101020.0,0.534518]
["bitfinex","BTCUSD",1733417048956,0.197931,101050.0,101020.0,0.27784805]
["bitfinex","BTCUSD",1733417049183,0.00017646,101060.0,101030.0,0.36117868]
["bitfinex","BTCUSD",1733417049414,0.00017646,101060.0,101050.0,0.178129]
["bitfinex","BTCUSD",1733417050520,0.00017646,101060.0,101040.0,0.79590863]
["bitfinex","BTCUSD",1733417050749,0.197921,101050.0,101030.0,0.45598305]
["bitfinex","BTCUSD",1733417050970,0.395852,101050.0,101030.0,0.45538305]
["bitfinex","BTCUSD",1733417051195,0.39600546,101060.0,101030.0,0.32286536]
["bitfinex","BTCUSD",1733417051423,0.39600546,101060.0,101050.0,0.003]
["bitfinex","BTCUSD",1733417051651,0.19809046,101060.0,101050.0,0.003]
["bitfinex","BTCUSD",1733417051882,0.19809046,101060.0,101040.0,0.534418]
["bitfinex","BTCUSD",1733417052146,0.19808946,101060.0,101040.0,0.35334088]
["bitfinex","BTCUSD",1733417052375,0.19808946,101060.0,101040.0,0.59752606]
["bitfinex","BTCUSD",1733417052616,0.19808746,101060.0,101040.0,0.17519388]
["bitfinex","BTCUSD",1733417052836,0.39599846,101060.0,101040.0,0.17519388]
["bitfinex","BTCUSD",1733417053059,0.39599846,101060.0,101040.0,0.17719388]
["bitfinex","BTCUSD",1733417053291,0.39599846,101060.0,101040.0,0.23885902]
["bitfinex","BTCUSD",1733417053520,0.00017646,101060.0,101050.0,0.178129]
["bitfinex","BTCUSD",1733417054907,0.00017646,101060.0,101050.0,0.27780505]
["bitfinex","BTCUSD",1733417055132,0.00117646,101060.0,101050.0,0.27780505]
["bitfinex","BTCUSD",1733417055576,0.00104096,101060.0,101050.0,0.27780505]
["bitfinex","BTCUSD",1733417056283,0.00104096,101060.0,101050.0,0.28380505]
["bitfinex","BTCUSD",1733417056726,0.00104096,101060.0,101050.0,0.006]
["bitfinex","BTCUSD",1733417056947,0.19994296,101060.0,101040.0,0.178133]
["bitfinex","BTCUSD",1733417057169,0.395856,101050.0,101020.0,0.19761885]
["bitfinex","BTCUSD",1733417057439,0.395856,101050.0,101030.0,0.17815]
["bitfinex","BTCUSD",1733417057440,0.395857,101050.0,101030.0,0.17815]
["bitfinex","BTCUSD",1733417057662,0.395857,101050.0,101020.0,0.45602105]
["bitfinex","BTCUSD",1733417057663,0.197941,101040.0,101020.0,0.45602105]
["bitfinex","BTCUSD",1733417057887,0.395892,101040.0,101020.0,0.09967605]
["bitfinex","BTCUSD",1733417058110,0.197931,101050.0,101020.0,0.48381656]
["bitfinex","BTCUSD",1733417058339,0.390867,101050.0,101020.0,0.45603005]
["bitfinex","BTCUSD",1733417058579,0.588802,101050.0,101030.0,0.178164]
["bitfinex","BTCUSD",1733417058821,0.390865,101050.0,101030.0,0.178164]
["bitfinex","BTCUSD",1733417059097,0.593838,101040.0,101020.0,0.28384805]
["bitfinex","BTCUSD",1733417059331,0.197961,101030.0,101020.0,0.006]
["bitfinex","BTCUSD",1733417059566,0.197961,101030.0,101020.0,0.008]
["bitfinex","BTCUSD",1733417060045,0.395935,101030.0,101000.0,0.584514]
["bitfinex","BTCUSD",1733417060266,0.197941,101040.0,101020.0,0.178181]
["bitfinex","BTCUSD",1733417060497,0.395865,101050.0,101030.0,0.178164]
["bitfinex","BTCUSD",1733417060755,0.47605696,101060.0,101040.0,0.178147]
["bitfinex","BTCUSD",1733417060978,0.67397096,101060.0,101040.0,0.178147]
["bitfinex","BTCUSD",1733417061221,0.47605696,101060.0,101040.0,0.178147]
["bitfinex","BTCUSD",1733417061454,0.47605696,101060.0,101040.0,0.45595705]
["bitfinex","BTCUSD",1733417061455,0.00104096,101060.0,101040.0,0.45595705]
["bitfinex","BTCUSD",1733417061725,0.00104096,101060.0,101050.0,0.178129]
["bitfinex","BTCUSD",1733417061960,0.00104096,101060.0,101050.0,0.27780505]
["bitfinex","BTCUSD",1733417062188,0.275052,101090.0,101060.0,0.178103]
["bitfinex","BTCUSD",1733417062544,0.4115916,101100.0,101070.0,0.534248]
["bitfinex","BTCUSD",1733417062626,0.197844,101090.0,101070.0,0.534248]
["bitfinex","BTCUSD",1733417062833,0.70910265,101100.0,101080.0,0.178076]
["bitfinex","BTCUSD",1733417063311,0.70910265,101100.0,101080.0,0.225476]
["bitfinex","BTCUSD",1733417063312,0.51126065,101100.0,101080.0,0.225476]
["bitfinex","BTCUSD",1733417063535,0.0159136,101100.0,101080.0,0.76470668]
["bitfinex","BTCUSD",1733417063776,0.0159136,101100.0,101090.0,0.178059]
["bitfinex","BTCUSD",1733417064215,0.0159136,101100.0,101090.0,0.27773505]
["bitfinex","BTCUSD",1733417064433,0.0189136,101100.0,101090.0,0.53923768]
["bitfinex","BTCUSD",1733417064668,0.0189136,101100.0,101090.0,0.27773505]
["bitfinex","BTCUSD",1733417064894,0.0159136,101100.0,101090.0,0.34661999]
["bitfinex","BTCUSD",1733417065151,0.01608996,101100.0,101090.0,0.24794394]
["bitfinex","BTCUSD",1733417065363,0.01608996,101100.0,101090.0,0.17619797]
["bitfinex","BTCUSD",1733417066051,0.01608996,101100.0,101090.0,0.17485454]
["bitfinex","BTCUSD",1733417066274,0.01608996,101100.0,101090.0,0.27453059]
["bitfinex","BTCUSD",1733417066516,0.01608996,101100.0,101090.0,0.53503322]
["bitfinex","BTCUSD",1733417066746,0.01608996,101100.0,101090.0,0.83695244]
["bitfinex","BTCUSD",1733417066964,0.01608996,101100.0,101090.0,0.89335244]
["bitfinex","BTCUSD",1733417067415,0.01608996,101100.0,101090.0,0.91800161]
["bitfinex","BTCUSD",1733417067635,0.01608996,101100.0,101090.0,0.78435244]
["bitfinex","BTCUSD",1733417067875,0.01608996,101100.0,101090.0,0.88035244]
["bitfinex","BTCUSD",1733417068093,0.01608996,101100.0,101090.0,0.88635244]
["bitfinex","BTCUSD",1733417068336,0.0008645,101130.0,101120.0,0.178006]
["bitfinex","BTCUSD",1733417068546,0.0008645,101130.0,101120.0,0.7025541]
["bitfinex","BTCUSD",1733417068547,0.00145215,101130.0,101120.0,0.7025541]
["bitfinex","BTCUSD",1733417068761,0.00145215,101130.0,101120.0,0.3923843]
["bitfinex","BTCUSD",1733417068974,0.00145215,101130.0,101120.0,0.65388693]
["bitfinex","BTCUSD",1733417069255,0.00145215,101130.0,101120.0,0.62720327]
["bitfinex","BTCUSD",1733417069718,0.02333115,101150.0,101140.0,0.177971]
["bitfinex","BTCUSD",1733417069955,0.02350737,101150.0,101140.0,0.21034482]
["bitfinex","BTCUSD",1733417070198,0.02350737,101150.0,101140.0,0.59617267]
["bitfinex","BTCUSD",1733417070409,0.02350737,101150.0,101140.0,0.5715235]
["bitfinex","BTCUSD",1733417071090,0.02350737,101150.0,101140.0,0.5805235]
["bitfinex","BTCUSD",1733417071321,0.02350737,101150.0,101140.0,0.31902087]
["bitfinex","BTCUSD",1733417071546,0.0009145,101170.0,101150.0,0.168054]
["bitfinex","BTCUSD",1733417071769,0.0150483,101200.0,101170.0,0.1]
["bitfinex","BTCUSD",1733417072006,0.0150483,101200.0,101190.0,0.26150263]
["bitfinex","BTCUSD",1733417072214,0.0150483,101200.0,101190.0,0.09967605]
["bitfinex","BTCUSD",1733417072425,0.0150483,101200.0,101190.0,0.26767605]
["bitfinex","BTCUSD",1733417073097,0.0150483,101200.0,101190.0,0.09967605]
["bitfinex","BTCUSD",1733417073346,0.01527384,101200.0,101190.0,0.54431015]
["bitfinex","BTCUSD",1733417073784,0.01527384,101200.0,101190.0,0.55031015]
["bitfinex","BTCUSD",1733417074007,0.01527384,101200.0,101190.0,0.02113147]
["bitfinex","BTCUSD",1733417074456,0.01522449,101200.0,101190.0,0.01508212]
["bitfinex","BTCUSD",1733417074699,0.01522449,101200.0,101190.0,0.18308212]
["bitfinex","BTCUSD",1733417074909,0.01522449,101200.0,101190.0,0.29475817]
["bitfinex","BTCUSD",1733417075120,0.01522449,101200.0,101190.0,0.5562608]
["bitfinex","BTCUSD",1733417075330,0.01522449,101200.0,101190.0,0.29475817]
["bitfinex","BTCUSD",1733417075556,0.01522449,101200.0,101190.0,0.27967605]
["bitfinex","BTCUSD",1733417075765,0.01522449,101200.0,101190.0,0.012]
["bitfinex","BTCUSD",1733417076182,0.01522449,101200.0,101190.0,0.27667605]
["bitfinex","BTCUSD",1733417076383,0.01522449,101200.0,101190.0,0.53817868]
["bitfinex","BTCUSD",1733417076592,0.01522449,101200.0,101190.0,0.53917868]
["bitfinex","BTCUSD",1733417076811,0.01522449,101200.0,101190.0,0.61763022]
["bitfinex","BTCUSD",1733417077019,0.01522449,101200.0,101190.0,0.61663022]
["bitfinex","BTCUSD",1733417077265,0.01522449,101200.0,101190.0,0.60763022]
["bitfinex","BTCUSD",1733417077476,0.01522449,101200.0,101190.0,0.35512759]
["bitfinex","BTCUSD",1733417077891,0.01522449,101200.0,101190.0,0.34912759]
["bitfinex","BTCUSD",1733417078109,0.01522449,101200.0,101190.0,0.35812759]
["bitfinex","BTCUSD",1733417078579,0.01522449,101200.0,101190.0,0.61963022]
["bitfinex","BTCUSD",1733417078778,0.01522449,101200.0,101190.0,0.71963022]
["bitfinex","BTCUSD",1733417078989,0.01522449,101200.0,101190.0,0.61963022]
["bitfinex","BTCUSD",1733417079400,0.01522449,101200.0,101190.0,0.71963022]
["bitfinex","BTCUSD",1733417079620,0.01522449,101200.0,101190.0,0.71663022]
["bitfinex","BTCUSD",1733417079866,0.01522449,101200.0,101190.0,0.71363022]
["bitfinex","BTCUSD",1733417080070,0.01522449,101200.0,101190.0,0.53517868]
["bitfinex","BTCUSD",1733417080271,0.01522449,101200.0,101190.0,0.62917868]
["bitfinex","BTCUSD",1733417080711,0.01608769,101200.0,101190.0,0.63817868]
["bitfinex","BTCUSD",1733417081152,0.01608769,101200.0,101190.0,0.62917868]
["bitfinex","BTCUSD",1733417082468,0.01608769,101200.0,101190.0,0.52917868]
["bitfinex","BTCUSD",1733417082683,0.01608769,101200.0,101190.0,0.6360979]
["bitfinex","BTCUSD",1733417083120,0.01608769,101200.0,101190.0,0.6270979]
["bitfinex","BTCUSD",1733417083612,0.01608769,101200.0,101190.0,0.6360979]
["bitfinex","BTCUSD",1733417083830,0.01608769,101200.0,101190.0,0.64654307]
["bitfinex","BTCUSD",1733417084690,0.01608769,101200.0,101190.0,0.66633586]
["bitfinex","BTCUSD",1733417084900,0.01608769,101200.0,101190.0,0.76633586]
["bitfinex","BTCUSD",1733417085123,0.01608769,101200.0,101190.0,0.66633586]
["bitfinex","BTCUSD",1733417085981,0.01608769,101200.0,101190.0,0.75733586]
["bitfinex","BTCUSD",1733417086404,0.01608769,101200.0,101190.0,0.76633586]
["bitfinex","BTCUSD",1733417088109,0.01608769,101200.0,101190.0,0.86633586]
["bitfinex","BTCUSD",1733417089055,0.01608769,101200.0,101190.0,0.85733586]
["bitfinex","BTCUSD",1733417089482,0.01608769,101200.0,101190.0,0.86633586]
["bitfinex","BTCUSD",1733417089699,0.01608769,101200.0,101190.0,0.90585586]
["bitfinex","BTCUSD",1733417090143,0.01608769,101200.0,101190.0,0.89685586]
["bitfinex","BTCUSD",1733417090359,0.01608769,101200.0,101190.0,0.90585586]
["bitfinex","BTCUSD",1733417090980,0.01608769,101200.0,101190.0,0.89685586]
["bitfinex","BTCUSD",1733417091216,0.01608769,101200.0,101190.0,0.94595586]
["bitfinex","BTCUSD",1733417091432,0.01608769,101200.0,101190.0,0.87719106]
["bitfinex","BTCUSD",1733417091850,0.01608769,101200.0,101190.0,0.72809106]
["bitfinex","BTCUSD",1733417092070,0.01608769,101200.0,101190.0,0.82809106]
["bitfinex","BTCUSD",1733417092275,0.01608769,101200.0,101190.0,0.83709106]
["bitfinex","BTCUSD",1733417092598,0.01608769,101200.0,101190.0,0.63709106]
["bitfinex","BTCUSD",1733417092802,0.01608769,101200.0,101190.0,0.62981726]
["bitfinex","BTCUSD",1733417093027,0.01608769,101200.0,101190.0,0.59029726]
["bitfinex","BTCUSD",1733417093235,0.01608769,101200.0,101190.0,0.59929726]
["bitfinex","BTCUSD",1733417093415,0.01608769,101200.0,101190.0,0.60229148]
["bitfinex","BTCUSD",1733417095456,0.01608769,101200.0,101190.0,0.59329148]
["bitfinex","BTCUSD",1733417095670,0.01608769,101200.0,101190.0,0.60229148]
["bitfinex","BTCUSD",1733417096119,0.01608769,101200.0,101190.0,0.50036488]
["bitfinex","BTCUSD",1733417096333,0.01608769,101200.0,101190.0,0.60036488]
["bitfinex","BTCUSD",1733417096565,0.01608769,101200.0,101190.0,0.60936488]
["bitfinex","BTCUSD",1733417096776,0.01608769,101200.0,101190.0,0.70936488]
["bitfinex","BTCUSD",1733417097216,0.01608769,101200.0,101190.0,0.70036488]
["bitfinex","BTCUSD",1733417098525,0.01608769,101200.0,101190.0,0.70936488]
["bitfinex","BTCUSD",1733417098978,0.01608769,101200.0,101190.0,0.70036488]
["bitfinex","BTCUSD",1733417099399,0.01608769,101200.0,101190.0,0.70936488]
["bitfinex","BTCUSD",1733417100276,0.0008645,101210.0,101200.0,0.267984]
["bitfinex","BTCUSD",1733417100542,0.12445,101250.0,101240.0,0.167917]
["bitfinex","BTCUSD",1733417100769,0.07855,101250.0,101240.0,0.26759305]
["bitfinex","BTCUSD",1733417101001,5e-05,101250.0,101240.0,0.43616908]
["bitfinex","BTCUSD",1733417101451,0.0410143,101260.0,101250.0,0.167901]
["bitfinex","BTCUSD",1733417101689,0.0410143,101260.0,101250.0,0.26757705]
["bitfinex","BTCUSD",1733417101911,0.19753,101250.0,101230.0,0.335857]
["bitfinex","BTCUSD",1733417102121,0.197552,101240.0,101220.0,0.16794]
["bitfinex","BTCUSD",1733417102343,0.197552,101240.0,101220.0,0.43556605]
["bitfinex","BTCUSD",1733417102576,0.671977,101240.0,101220.0,0.26762605]
["bitfinex","BTCUSD",1733417102782,0.197569,101230.0,101210.0,0.167959]
["bitfinex","BTCUSD",1733417102999,0.197569,101230.0,101210.0,0.67208937]
["bitfinex","BTCUSD",1733417103217,0.39515,101230.0,101210.0,0.28709964]
["bitfinex","BTCUSD",1733417103435,0.197569,101230.0,101200.0,0.34945117]
["bitfinex","BTCUSD",1733417103669,0.395155,101230.0,101220.0,0.008]
["bitfinex","BTCUSD",1733417105282,0.395155,101230.0,101210.0,0.167967]
["bitfinex","BTCUSD",1733417105283,0.197592,101220.0,101210.0,0.167967]
["bitfinex","BTCUSD",1733417105493,0.197592,101220.0,101210.0,0.008]
["bitfinex","BTCUSD",1733417105928,0.197592,101220.0,101200.0,0.26764505]
["bitfinex","BTCUSD",1733417106139,0.2371081,101220.0,101200.0,0.26764505]
["bitfinex","BTCUSD",1733417106343,0.395198,101220.0,101200.0,0.43562805]
["bitfinex","BTCUSD",1733417106546,0.592802,101220.0,101200.0,0.43562805]
["bitfinex","BTCUSD",1733417106756,0.592802,101220.0,101200.0,0.26764505]
["bitfinex","BTCUSD",1733417106959,0.197608,101210.0,101200.0,0.09967605]
["bitfinex","BTCUSD",1733417107171,0.197608,101210.0,101200.0,0.27566005]
["bitfinex","BTCUSD",1733417107384,0.592802,101220.0,101200.0,0.175984]
["bitfinex","BTCUSD",1733417107605,0.592797,101220.0,101200.0,0.37957534]
["bitfinex","BTCUSD",1733417107819,0.592798,101220.0,101200.0,0.21159134]
["bitfinex","BTCUSD",1733417108046,0.197608,101210.0,101200.0,0.21159134]
["bitfinex","BTCUSD",1733417108293,0.592797,101220.0,101200.0,0.21159134]
["bitfinex","BTCUSD",1733417108509,0.592797,101220.0,101200.0,0.37157534]
["bitfinex","BTCUSD",1733417108721,0.592797,101220.0,101200.0,0.344961]
["bitfinex","BTCUSD",1733417108871,0.197608,101210.0,101200.0,0.176977]
["bitfinex","BTCUSD",1733417109080,0.197608,101210.0,101190.0,0.51613937]
["bitfinex","BTCUSD",1733417109294,0.197606,101220.0,101190.0,0.38925582]
["bitfinex","BTCUSD",1733417109498,0.197606,101220.0,101200.0,0.008]
["bitfinex","BTCUSD",1733417109730,0.395209,101220.0,101200.0,0.175977]
["bitfinex","BTCUSD",1733417109927,0.395207,101220.0,101200.0,0.167977]
["bitfinex","BTCUSD",1733417110325,0.592808,101220.0,101200.0,0.167977]
["bitfinex","BTCUSD",1733417110570,0.197608,101210.0,101190.0,0.64501358]
["bitfinex","BTCUSD",1733417110772,0.395204,101220.0,101190.0,0.7429328]
["bitfinex","BTCUSD",1733417110913,0.197601,101220.0,101200.0,0.167983]
["bitfinex","BTCUSD",1733417111521,0.187601,101220.0,101200.0,0.167983]
["bitfinex","BTCUSD",1733417111908,0.385199,101220.0,101200.0,0.167983]
["bitfinex","BTCUSD",1733417112104,0.385199,101220.0,101200.0,0.171983]
["bitfinex","BTCUSD",1733417112321,0.187601,101220.0,101200.0,0.41375868]
["bitfinex","BTCUSD",1733417112779,0.385199,101220.0,101200.0,0.24577468]
["bitfinex","BTCUSD",1733417112974,0.187601,101220.0,101200.0,0.41375168]
["bitfinex","BTCUSD",1733417113529,0.187601,101220.0,101200.0,0.24176868]
["bitfinex","BTCUSD",1733417113653,0.385199,101220.0,101200.0,0.24276768]
["bitfinex","BTCUSD",1733417113852,0.272908,101210.0,101200.0,0.001]
["bitfinex","BTCUSD",1733417114125,0.42248405,101210.0,101200.0,0.001]
["bitfinex","BTCUSD",1733417114542,0.322808,101210.0,101200.0,0.001]
["bitfinex","BTCUSD",1733417114757,0.21298171,101210.0,101200.0,0.001]
["bitfinex","BTCUSD",1733417114965,0.0753,101210.0,101190.0,0.3377072]
["bitfinex","BTCUSD",1733417115199,0.0753,101210.0,101200.0,0.167984]
["bitfinex","BTCUSD",1733417115395,0.71479869,101230.0,101200.0,0.339954]
["bitfinex","BTCUSD",1733417115597,0.91238169,101230.0,101200.0,0.507929]
["bitfinex","BTCUSD",1733417115910,0.91238169,101230.0,101200.0,0.16797]
["bitfinex","BTCUSD",1733417115911,0.197593,101220.0,101200.0,0.16797]
["bitfinex","BTCUSD",1733417116107,0.197593,101220.0,101200.0,0.337671]
["bitfinex","BTCUSD",1733417116304,0.197593,101220.0,101200.0,0.38664116]
["bitfinex","BTCUSD",1733417116506,0.395192,101220.0,101200.0,0.21866516]
["bitfinex","BTCUSD",1733417116927,0.395192,101220.0,101200.0,0.169695]
["bitfinex","BTCUSD",1733417117687,0.592796,101220.0,101200.0,0.001725]
["bitfinex","BTCUSD",1733417117900,0.197608,101210.0,101200.0,0.001725]
["bitfinex","BTCUSD",1733417118309,0.395192,101220.0,101200.0,0.007725]
["bitfinex","BTCUSD",1733417118516,0.197608,101210.0,101200.0,0.007725]
["bitfinex","BTCUSD",1733417118729,0.395216,101210.0,101190.0,0.45494081]
["bitfinex","BTCUSD",1733417118948,0.49489205,101210.0,101190.0,0.01927376]
["bitfinex","BTCUSD",1733417119197,0.29728405,101210.0,101200.0,0.005]
["bitfinex","BTCUSD",1733417119645,0.37632478,101210.0,101200.0,0.005]
["bitfinex","BTCUSD",1733417119855,0.66870081,101210.0,101200.0,0.005]
["bitfinex","BTCUSD",1733417120057,0.86870081,101210.0,101200.0,0.005]
["bitfinex","BTCUSD",1733417120288,0.197694,101170.0,101150.0,0.61090843]
["bitfinex","BTCUSD",1733417120536,0.395388,101170.0,101150.0,0.71058448]
["bitfinex","BTCUSD",1733417120741,0.39539,101170.0,101150.0,0.8085037]
["bitfinex","BTCUSD",1733417120965,0.39539,101170.0,101150.0,0.61090843]
["bitfinex","BTCUSD",1733417121173,0.593091,101170.0,101150.0,0.44285043]
["bitfinex","BTCUSD",1733417121383,0.197706,101160.0,101150.0,0.26449809]
["bitfinex","BTCUSD",1733417121599,0.593093,101170.0,101150.0,0.26449809]
["bitfinex","BTCUSD",1733417121843,0.197694,101170.0,101150.0,0.43255709]
["bitfinex","BTCUSD",1733417122072,0.197694,101170.0,101150.0,0.60061709]
["bitfinex","BTCUSD",1733417122510,0.44708533,101170.0,101150.0,0.43755709]
["bitfinex","BTCUSD",1733417122703,0.593088,101170.0,101150.0,0.173059]
["bitfinex","BTCUSD",1733417122912,0.395389,101170.0,101150.0,0.168059]
["bitfinex","BTCUSD",1733417123139,0.272818,101160.0,101140.0,0.0017264]
["bitfinex","BTCUSD",1733417123348,0.470535,101160.0,101150.0,0.003]
["bitfinex","BTCUSD",1733417124570,0.197726,101150.0,101140.0,0.0017264]
["bitfinex","BTCUSD",1733417124766,0.470535,101160.0,101140.0,0.3448924]
["bitfinex","BTCUSD",1733417124982,0.519951,101180.0,101150.0,0.33662803]
["bitfinex","BTCUSD",1733417125182,0.197687,101170.0,101150.0,0.336108]
["bitfinex","BTCUSD",1733417125385,0.81730805,101180.0,101160.0,0.16805]
["bitfinex","BTCUSD",1733417125614,0.1246,101180.0,101170.0,0.168034]
["bitfinex","BTCUSD",1733417125782,0.79147563,101190.0,101170.0,0.168034]
["bitfinex","BTCUSD",1733417126120,0.197667,101180.0,101160.0,0.43575905]
["bitfinex","BTCUSD",1733417126337,0.197667,101180.0,101170.0,0.168034]
["bitfinex","BTCUSD",1733417126754,0.86016539,101190.0,101170.0,0.168034]
["bitfinex","BTCUSD",1733417127014,0.79147763,101190.0,101170.0,0.168033]
["bitfinex","BTCUSD",1733417127232,0.39615963,101190.0,101170.0,0.336051]
["bitfinex","BTCUSD",1733417127472,0.59380663,101190.0,101180.0,0.168017]
["bitfinex","BTCUSD",1733417127697,0.197692,101170.0,101140.0,0.2221201]
["bitfinex","BTCUSD",1733417127918,0.395413,101160.0,101140.0,0.3901911]
["bitfinex","BTCUSD",1733417128167,0.39539,101170.0,101140.0,0.3378684]
["bitfinex","BTCUSD",1733417128384,0.39539,101170.0,101150.0,0.168058]
["bitfinex","BTCUSD",1733417128592,0.39539,101170.0,101150.0,0.336117]
["bitfinex","BTCUSD",1733417129726,0.593089,101170.0,101150.0,0.170058]
["bitfinex","BTCUSD",1733417130180,0.197706,101160.0,101150.0,0.002]
["bitfinex","BTCUSD",1733417130839,0.29738205,101160.0,101150.0,0.002]
["bitfinex","BTCUSD",1733417131297,0.197726,101150.0,101140.0,0.0017264]
["bitfinex","BTCUSD",1733417132387,0.197726,101150.0,101140.0,0.0107264]
["bitfinex","BTCUSD",1733417132609,0.29740205,101150.0,101140.0,0.0107264]
["bitfinex","BTCUSD",1733417132829,0.38645695,101150.0,101140.0,0.0107264]
["bitfinex","BTCUSD",1733417133317,0.29740205,101150.0,101140.0,0.0057264]
["bitfinex","BTCUSD",1733417133984,0.395512,101140.0,101120.0,0.336232]
["bitfinex","BTCUSD",1733417134223,0.69294905,101140.0,101120.0,0.336232]
["bitfinex","BTCUSD",1733417134697,0.49518805,101140.0,101120.0,0.336232]
["bitfinex","BTCUSD",1733417134918,0.69294605,101140.0,101120.0,0.336232]
["bitfinex","BTCUSD",1733417135158,0.69294605,101140.0,101120.0,0.22049084]
["bitfinex","BTCUSD",1733417135383,0.49518605,101140.0,101120.0,0.338224]
["bitfinex","BTCUSD",1733417135605,0.49518605,101140.0,101120.0,0.338216]
["bitfinex","BTCUSD",1733417136065,0.197761,101140.0,101120.0,0.338216]
["bitfinex","BTCUSD",1733417136276,0.395521,101140.0,101120.0,0.338216]
["bitfinex","BTCUSD",1733417136510,0.593281,101140.0,101120.0,0.22367526]
["bitfinex","BTCUSD",1733417136730,0.39552,101140.0,101120.0,0.22367526]
["bitfinex","BTCUSD",1733417137212,0.395426,101160.0,101130.0,0.168093]
["bitfinex","BTCUSD",1733417137430,0.395426,101160.0,101140.0,0.168083]
["bitfinex","BTCUSD",1733417137659,0.477386,101170.0,101150.0,0.168067]
["bitfinex","BTCUSD",1733417138781,0.474817,101190.0,101170.0,0.336053]
["bitfinex","BTCUSD",1733417139226,0.474816,101190.0,101160.0,0.43575505]
["bitfinex","BTCUSD",1733417139457,0.474812,101190.0,101170.0,0.168022]
["bitfinex","BTCUSD",1733417139752,0.474818,101190.0,101170.0,0.168022]
["bitfinex","BTCUSD",1733417139939,0.672481,101190.0,101170.0,0.168022]
["bitfinex","BTCUSD",1733417140168,0.474818,101190.0,101170.0,0.336045]
["bitfinex","BTCUSD",1733417140390,0.440376,101200.0,101180.0,0.177893]
["bitfinex","BTCUSD",1733417140612,0.395276,101200.0,101180.0,0.19007072]
["bitfinex","BTCUSD",1733417140839,0.395276,101200.0,101180.0,0.36797072]
["bitfinex","BTCUSD",1733417141292,0.592915,101200.0,101180.0,0.36797072]
["bitfinex","BTCUSD",1733417141527,0.395273,101200.0,101180.0,0.36797072]
["bitfinex","BTCUSD",1733417141751,0.197634,101200.0,101170.0,0.27758005]
["bitfinex","BTCUSD",1733417141975,0.200634,101200.0,101180.0,0.178892]
["bitfinex","BTCUSD",1733417142204,0.003,101200.0,101180.0,0.62517975]
["bitfinex","BTCUSD",1733417142428,0.02354341,101210.0,101190.0,0.62415375]
["bitfinex","BTCUSD",1733417142645,0.22115441,101210.0,101190.0,0.06574498]
["bitfinex","BTCUSD",1733417142892,0.002,101200.0,101180.0,0.355778]
["bitfinex","BTCUSD",1733417143119,0.002,101200.0,101180.0,0.45545005]
["bitfinex","BTCUSD",1733417143343,0.002,101200.0,101190.0,0.177883]
["bitfinex","BTCUSD",1733417143834,0.3960648,101220.0,101200.0,0.355719]
["bitfinex","BTCUSD",1733417144059,0.0008628,101220.0,101210.0,0.177848]
["bitfinex","BTCUSD",1733417144288,0.0008628,101220.0,101210.0,0.25804498]
["bitfinex","BTCUSD",1733417144510,0.0008628,101220.0,101210.0,0.177848]
["bitfinex","BTCUSD",1733417145219,0.0038628,101220.0,101210.0,0.3465747]
["bitfinex","BTCUSD",1733417145431,0.0008628,101220.0,101210.0,0.44625075]
["bitfinex","BTCUSD",1733417145647,0.0008628,101220.0,101210.0,0.54416997]
["bitfinex","BTCUSD",1733417145860,0.0038628,101220.0,101210.0,0.54416997]
["bitfinex","BTCUSD",1733417146068,0.472974,101250.0,101210.0,0.44625075]
["bitfinex","BTCUSD",1733417146327,0.197551,101240.0,101220.0,0.27749505]
["bitfinex","BTCUSD",1733417146535,0.472974,101250.0,101220.0,0.27749505]
["bitfinex","BTCUSD",1733417146775,0.472974,101250.0,101210.0,0.177843]
["bitfinex","BTCUSD",1733417146776,0.19879558,101240.0,101210.0,0.177843]
["bitfinex","BTCUSD",1733417147006,0.17757605,101250.0,101220.0,0.44623175]
["bitfinex","BTCUSD",1733417147007,0.275444,101250.0,101220.0,0.44623175]
["bitfinex","BTCUSD",1733417147252,0.472989,101250.0,101220.0,0.45532205]
["bitfinex","BTCUSD",1733417147466,0.472989,101250.0,101210.0,0.4003508]
["bitfinex","BTCUSD",1733417147467,0.395112,101240.0,101210.0,0.4003508]
["bitfinex","BTCUSD",1733417147685,0.19755,101240.0,101220.0,0.355658]
["bitfinex","BTCUSD",1733417147908,0.395112,101240.0,101220.0,0.177828]
["bitfinex","BTCUSD",1733417148122,0.395112,101240.0,101220.0,0.05024047]
["bitfinex","BTCUSD",1733417148351,0.37511205,101250.0,101220.0,0.05024047]
["bitfinex","BTCUSD",1733417148352,0.275447,101250.0,101220.0,0.22805947]
["bitfinex","BTCUSD",1733417148589,0.197571,101230.0,101200.0,0.37589227]
["bitfinex","BTCUSD",1733417148821,0.395155,101230.0,101200.0,0.65342432]
["bitfinex","BTCUSD",1733417149027,0.395155,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1733417149241,0.472975,101250.0,101220.0,0.4480271]
["bitfinex","BTCUSD",1733417149459,0.275431,101250.0,101230.0,0.177801]
["bitfinex","BTCUSD",1733417149668,0.0779,101250.0,101230.0,0.355599]
["bitfinex","BTCUSD",1733417149911,0.275433,101250.0,101230.0,0.355599]
["bitfinex","BTCUSD",1733417150147,0.4360583,101260.0,101230.0,0.355599]
["bitfinex","BTCUSD",1733417150148,0.4360603,101260.0,101230.0,0.355599]
["bitfinex","BTCUSD",1733417150370,0.197533,101250.0,101230.0,0.24465888]
["bitfinex","BTCUSD",1733417150613,0.197533,101250.0,101220.0,0.32229576]
["bitfinex","BTCUSD",1733417150832,0.395074,101250.0,101230.0,0.17781]
["bitfinex","BTCUSD",1733417151260,0.198533,101250.0,101230.0,0.355623]
["bitfinex","BTCUSD",1733417151478,0.396073,101250.0,101220.0,0.50011476]
["bitfinex","BTCUSD",1733417151707,0.00123457,101240.0,101210.0,0.177833]
["bitfinex","BTCUSD",1733417151933,0.49476205,101250.0,101220.0,0.177821]
["bitfinex","BTCUSD",1733417152147,0.197551,101240.0,101220.0,0.355641]
["bitfinex","BTCUSD",1733417152366,0.395085,101250.0,101230.0,0.177812]
["bitfinex","BTCUSD",1733417152596,0.395085,101250.0,101220.0,0.63313305]
["bitfinex","BTCUSD",1733417152837,0.395085,101250.0,101220.0,0.71329946]
["bitfinex","BTCUSD",1733417153068,0.395085,101250.0,101230.0,0.177811]
["bitfinex","BTCUSD",1733417153280,0.395085,101250.0,101220.0,0.53547546]
["bitfinex","BTCUSD",1733417153511,0.395082,101250.0,101220.0,0.71329646]
["bitfinex","BTCUSD",1733417153732,0.19754,101250.0,101230.0,0.177811]
["bitfinex","BTCUSD",1733417153953,0.7335753,101260.0,101230.0,0.177811]
["bitfinex","BTCUSD",1733417154173,0.00123462,101250.0,101230.0,0.24062938]
["bitfinex","BTCUSD",1733417154393,0.19876662,101250.0,101220.0,0.45530905]
["bitfinex","BTCUSD",1733417154602,0.395078,101250.0,101220.0,0.45531405]
["bitfinex","BTCUSD",1733417154817,0.0410143,101260.0,101240.0,0.52409605]
["bitfinex","BTCUSD",1733417155060,0.0410143,101260.0,101250.0,0.4459841]
["bitfinex","BTCUSD",1733417155280,0.0410143,101260.0,101250.0,0.6232841]
["bitfinex","BTCUSD",1733417155503,0.10365978,101300.0,101260.0,0.1]
["bitfinex","BTCUSD",1733417155682,0.10365978,101300.0,101290.0,0.16853105]
["bitfinex","BTCUSD",1733417155683,0.0159114,101300.0,101290.0,0.16853105]
["bitfinex","BTCUSD",1733417155928,0.0159114,101300.0,101290.0,0.48053891]
["bitfinex","BTCUSD",1733417156555,0.0159114,101300.0,101290.0,0.51116093]
["bitfinex","BTCUSD",1733417157269,0.0159114,101300.0,101290.0,0.53651132]
["bitfinex","BTCUSD",1733417157487,0.0159114,101300.0,101290.0,0.34262988]
["bitfinex","BTCUSD",1733417157716,0.0158714,101300.0,101290.0,0.09967605]
["bitfinex","BTCUSD",1733417158168,0.0158714,101300.0,101290.0,0.004]
["bitfinex","BTCUSD",1733417158388,0.2133044,101300.0,101290.0,0.004]
["bitfinex","BTCUSD",1733417159032,0.2133044,101300.0,101280.0,0.177723]
["bitfinex","BTCUSD",1733417159224,0.2133044,101300.0,101280.0,0.2310415]
["bitfinex","BTCUSD",1733417159920,0.2133044,101300.0,101280.0,0.4087645]
["bitfinex","BTCUSD",1733417160394,0.0158714,101300.0,101280.0,0.6769716]
["bitfinex","BTCUSD",1733417160609,0.0158714,101300.0,101280.0,0.44524205]
["bitfinex","BTCUSD",1733417160814,0.2133044,101300.0,101280.0,0.26751905]
["bitfinex","BTCUSD",1733417161026,0.4107464,101300.0,101280.0,0.26751905]
["bitfinex","BTCUSD",1733417161257,0.2133044,101300.0,101280.0,0.27764746]
["bitfinex","BTCUSD",1733417161497,0.394922,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1733417161713,0.57439805,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1733417161927,0.197484,101280.0,101250.0,0.335779]
["bitfinex","BTCUSD",1733417162181,0.394966,101280.0,101250.0,0.43545505]
["bitfinex","BTCUSD",1733417162388,0.394966,101280.0,101240.0,0.41743434]
["bitfinex","BTCUSD",1733417162389,0.1975,101270.0,101240.0,0.41743434]
["bitfinex","BTCUSD",1733417162605,0.395005,101270.0,101240.0,0.51711039]
["bitfinex","BTCUSD",1733417162817,0.395005,101270.0,101240.0,0.26758005]
["bitfinex","BTCUSD",1733417163030,0.55208126,101280.0,101240.0,0.4361171]
["bitfinex","BTCUSD",1733417163237,0.0158714,101300.0,101270.0,0.16853105]
["bitfinex","BTCUSD",1733417163497,0.0158714,101300.0,101280.0,0.26751705]
["bitfinex","BTCUSD",1733417163704,0.0158714,101300.0,101290.0,0.33636505]
["bitfinex","BTCUSD",1733417163916,0.0158714,101300.0,101290.0,0.4360411]
["bitfinex","BTCUSD",1733417164126,0.0158714,101300.0,101290.0,0.5360411]
["bitfinex","BTCUSD",1733417164337,0.0158714,101300.0,101290.0,1.42717023]
["bitfinex","BTCUSD",1733417164566,0.0009131,101310.0,101300.0,0.20086018]
["bitfinex","BTCUSD",1733417164747,0.0009131,101310.0,101300.0,0.53416281]
["bitfinex","BTCUSD",1733417165005,0.0009131,101310.0,101300.0,0.56031072]
["bitfinex","BTCUSD",1733417165265,0.0009131,101310.0,101300.0,0.52684049]
["bitfinex","BTCUSD",1733417165504,0.0008631,101330.0,101320.0,0.16853105]
["bitfinex","BTCUSD",1733417165746,0.0008631,101330.0,101320.0,0.4359921]
["bitfinex","BTCUSD",1733417165952,0.0008631,101330.0,101320.0,0.32544476]
["bitfinex","BTCUSD",1733417166196,0.0008631,101330.0,101320.0,0.49397581]
["bitfinex","BTCUSD",1733417166856,0.0008631,101330.0,101320.0,0.32544476]
["bitfinex","BTCUSD",1733417167075,0.0008631,101330.0,101320.0,2.33770686]
["bitfinex","BTCUSD",1733417167300,0.0008631,101350.0,101330.0,0.1]
["bitfinex","BTCUSD",1733417167546,1e-07,101350.0,101340.0,0.3682071]
["bitfinex","BTCUSD",1733417167773,0.04015,101360.0,101350.0,0.2]
["bitfinex","BTCUSD",1733417167980,0.04015,101360.0,101350.0,0.46751123]
["bitfinex","BTCUSD",1733417168237,0.04015,101360.0,101350.0,0.26741105]
["bitfinex","BTCUSD",1733417168444,0.04015,101360.0,101350.0,0.48100767]
["bitfinex","BTCUSD",1733417168656,0.04015,101360.0,101350.0,0.5125768]
["bitfinex","BTCUSD",1733417168883,0.04015,101360.0,101350.0,0.48100767]
["bitfinex","BTCUSD",1733417169094,0.0008628,101370.0,101360.0,0.1]
["bitfinex","BTCUSD",1733417169302,0.0008628,101370.0,101360.0,0.8626299]
["bitfinex","BTCUSD",1733417169542,0.0008628,101370.0,101360.0,0.80237637]
["bitfinex","BTCUSD",1733417169743,0.0008628,101370.0,101360.0,0.63384532]
["bitfinex","BTCUSD",1733417169950,0.0008628,101370.0,101360.0,0.53384532]
["bitfinex","BTCUSD",1733417170156,0.0008628,101370.0,101360.0,0.72426332]
["bitfinex","BTCUSD",1733417170605,0.0008628,101370.0,101360.0,0.73326332]
["bitfinex","BTCUSD",1733417171225,0.0008628,101370.0,101360.0,0.75279817]
["bitfinex","BTCUSD",1733417172132,8e-07,101370.0,101360.0,0.85279817]
["bitfinex","BTCUSD",1733417172340,8e-07,101370.0,101360.0,0.90479817]
["bitfinex","BTCUSD",1733417172534,0.03414512,101380.0,101370.0,0.43651605]
["bitfinex","BTCUSD",1733417172776,0.03414512,101380.0,101370.0,0.58125767]
["bitfinex","BTCUSD",1733417173011,0.02652955,101380.0,101370.0,0.68125767]
["bitfinex","BTCUSD",1733417173243,0.02149702,101380.0,101370.0,0.68125767]
["bitfinex","BTCUSD",1733417173673,0.01281121,101380.0,101370.0,0.68125767]
["bitfinex","BTCUSD",1733417173889,0.0150483,101400.0,101390.0,0.177532]
["bitfinex","BTCUSD",1733417174116,0.0150483,101400.0,101390.0,0.599418]
["bitfinex","BTCUSD",1733417175695,0.0150483,101400.0,101390.0,0.605418]
["bitfinex","BTCUSD",1733417175928,0.0150483,101400.0,101390.0,0.34646895]
["bitfinex","BTCUSD",1733417176126,0.0150483,101400.0,101390.0,0.605418]
["bitfinex","BTCUSD",1733417176362,0.0150483,101400.0,101390.0,0.600418]
["bitfinex","BTCUSD",1733417176775,0.0150483,101400.0,101390.0,0.700418]
["bitfinex","BTCUSD",1733417177011,0.0150483,101400.0,101390.0,0.694418]
["bitfinex","BTCUSD",1733417177430,0.0150483,101400.0,101390.0,0.594418]
["bitfinex","BTCUSD",1733417177660,0.0150483,101400.0,101390.0,0.39091326]
["bitfinex","BTCUSD",1733417177841,0.0150483,101400.0,101390.0,0.56844526]
["bitfinex","BTCUSD",1733417178320,0.0150483,101400.0,101390.0,0.26583789]
["bitfinex","BTCUSD",1733417178531,0.0159144,101400.0,101390.0,0.009]
["bitfinex","BTCUSD",1733417178780,0.0159144,101400.0,101390.0,0.28620805]
["bitfinex","BTCUSD",1733417178989,0.0159144,101400.0,101390.0,0.5451571]
["bitfinex","BTCUSD",1733417179217,0.0159144,101400.0,101390.0,0.6451571]
["bitfinex","BTCUSD",1733417179889,0.0159144,101400.0,101390.0,0.5451571]
["bitfinex","BTCUSD",1733417180114,0.0159144,101400.0,101390.0,0.5361571]
["bitfinex","BTCUSD",1733417180352,0.0159144,101400.0,101390.0,0.5451571]
["bitfinex","BTCUSD",1733417180791,0.0159144,101400.0,101390.0,0.5361571]
["bitfinex","BTCUSD",1733417181001,0.0159144,101400.0,101390.0,0.6361571]
["bitfinex","BTCUSD",1733417181232,0.0159144,101400.0,101390.0,0.6451571]
["bitfinex","BTCUSD",1733417181457,0.0158744,101400.0,101390.0,0.6451571]
["bitfinex","BTCUSD",1733417182935,0.0158744,101400.0,101390.0,0.65539552]
["bitfinex","BTCUSD",1733417183384,0.0158744,101400.0,101390.0,0.55539552]
["bitfinex","BTCUSD",1733417186011,0.0158744,101400.0,101390.0,0.29644647]
["bitfinex","BTCUSD",1733417187087,0.0158744,101400.0,101390.0,0.28744647]
["bitfinex","BTCUSD",1733417187541,0.0158744,101400.0,101390.0,0.29644647]
["bitfinex","BTCUSD",1733417188000,0.0158744,101400.0,101390.0,0.28744647]
["bitfinex","BTCUSD",1733417188233,0.0158744,101400.0,101390.0,0.29644647]
["bitfinex","BTCUSD",1733417188679,0.0158744,101400.0,101390.0,0.10991447]
["bitfinex","BTCUSD",1733417188914,0.0158744,101400.0,101380.0,0.177535]
["bitfinex","BTCUSD",1733417189119,0.0158744,101400.0,101390.0,0.007]
["bitfinex","BTCUSD",1733417189368,0.5783652,101420.0,101390.0,0.007]
["bitfinex","BTCUSD",1733417189572,0.59410405,101420.0,101390.0,0.007]
["bitfinex","BTCUSD",1733417189841,0.39688805,101420.0,101390.0,0.007]
["bitfinex","BTCUSD",1733417190051,0.19967605,101420.0,101390.0,0.007]
["bitfinex","BTCUSD",1733417190547,0.19967605,101420.0,101390.0,0.0017306]
["bitfinex","BTCUSD",1733417190769,0.0008653,101400.0,101390.0,0.0057306]
["bitfinex","BTCUSD",1733417191190,0.0008653,101400.0,101390.0,0.0017306]
["bitfinex","BTCUSD",1733417192534,0.0008653,101400.0,101390.0,0.0057306]
["bitfinex","BTCUSD",1733417192951,0.0765653,101400.0,101390.0,0.0057306]
["bitfinex","BTCUSD",1733417193624,0.0765653,101400.0,101390.0,0.2029886]
["bitfinex","BTCUSD",1733417193829,0.0765653,101400.0,101390.0,0.1989886]
["bitfinex","BTCUSD",1733417194065,0.0018653,101400.0,101390.0,0.29866465]
["bitfinex","BTCUSD",1733417194490,0.0008653,101400.0,101390.0,0.29866465]
["bitfinex","BTCUSD",1733417194916,0.0008653,101400.0,101390.0,0.30266465]
["bitfinex","BTCUSD",1733417195336,0.0008653,101400.0,101390.0,0.29866465]
["bitfinex","BTCUSD",1733417195545,0.0008653,101400.0,101390.0,0.46669173]
["bitfinex","BTCUSD",1733417195755,0.0008653,101400.0,101390.0,0.47569173]
["bitfinex","BTCUSD",1733417196634,0.0008653,101400.0,101390.0,0.30766465]
["bitfinex","BTCUSD",1733417196840,0.0008653,101400.0,101390.0,0.29866465]
["bitfinex","BTCUSD",1733417197061,0.0008653,101400.0,101390.0,0.0017306]
["bitfinex","BTCUSD",1733417197298,0.0008653,101400.0,101390.0,0.2079886]
["bitfinex","BTCUSD",1733417198015,0.0008653,101400.0,101390.0,0.30766465]
["bitfinex","BTCUSD",1733417198234,0.0008653,101400.0,101390.0,0.47569173]
["bitfinex","BTCUSD",1733417199300,3e-07,101400.0,101390.0,0.70794697]
["bitfinex","BTCUSD",1733417199533,0.0825161,101440.0,101430.0,0.19718]
["bitfinex","BTCUSD",1733417199743,0.0009161,101440.0,101430.0,0.29685605]
["bitfinex","BTCUSD",1733417199964,0.0009161,101440.0,101430.0,0.46488313]
["bitfinex","BTCUSD",1733417200641,0.12175,101470.0,101460.0,0.197122]
["bitfinex","BTCUSD",1733417200875,0.04015,101470.0,101460.0,0.11726188]
["bitfinex","BTCUSD",1733417201086,0.04015,101470.0,101460.0,0.31438388]
["bitfinex","BTCUSD",1733417201790,0.04015,101470.0,101460.0,0.48241096]
["bitfinex","BTCUSD",1733417202013,0.04015,101470.0,101460.0,0.31638388]
["bitfinex","BTCUSD",1733417202889,0.04015,101470.0,101460.0,0.21670783]
["bitfinex","BTCUSD",1733417203110,0.04015,101470.0,101460.0,0.21470783]
["bitfinex","BTCUSD",1733417203316,0.04015,101470.0,101460.0,0.48241096]
["bitfinex","BTCUSD",1733417203535,0.04015,101470.0,101460.0,0.48841096]
["bitfinex","BTCUSD",1733417203974,0.01365,101470.0,101460.0,0.26770313]
["bitfinex","BTCUSD",1733417204200,0.01365,101470.0,101460.0,0.50432937]
["bitfinex","BTCUSD",1733417204416,0.01365,101470.0,101460.0,0.63355345]
["bitfinex","BTCUSD",1733417204681,5.01272347,101500.0,101480.0,0.197067]
["bitfinex","BTCUSD",1733417204906,5.01272347,101500.0,101490.0,0.46476613]
["bitfinex","BTCUSD",1733417205175,5.01272347,101500.0,101490.0,0.49527037]
["bitfinex","BTCUSD",1733417205379,5.01272347,101500.0,101490.0,0.32724329]
["bitfinex","BTCUSD",1733417205594,5.01272347,101500.0,101480.0,0.61065693]
["bitfinex","BTCUSD",1733417205595,5.01272347,101500.0,101480.0,0.41358993]
["bitfinex","BTCUSD",1733417205806,5.01272347,101500.0,101490.0,0.16802708]
["bitfinex","BTCUSD",1733417206025,5.01272347,101500.0,101480.0,0.69106721]
["bitfinex","BTCUSD",1733417206242,5.01272347,101500.0,101480.0,0.69107621]
["bitfinex","BTCUSD",1733417206478,5.01272347,101500.0,101480.0,0.29674305]
["bitfinex","BTCUSD",1733417206690,5.01272347,101500.0,101480.0,0.30074305]
["bitfinex","BTCUSD",1733417206911,5.01272347,101500.0,101480.0,0.10367605]
["bitfinex","BTCUSD",1733417207130,5.01272347,101500.0,101480.0,0.09967605]
["bitfinex","BTCUSD",1733417207369,5.01272347,101500.0,101480.0,0.49983705]
["bitfinex","BTCUSD",1733417207794,5.01272347,101500.0,101480.0,0.10567605]
["bitfinex","BTCUSD",1733417208218,5.28736947,101500.0,101480.0,0.006]
["bitfinex","BTCUSD",1733417208904,5.28736947,101500.0,101480.0,0.01601407]
["bitfinex","BTCUSD",1733417209124,5.28736947,101500.0,101480.0,0.05631326]
["bitfinex","BTCUSD",1733417209344,5.28736947,101500.0,101480.0,0.01001407]
["bitfinex","BTCUSD",1733417209566,0.197092,101480.0,101440.0,1.865347]
["bitfinex","BTCUSD",1733417209777,0.197092,101480.0,101440.0,0.09967605]
["bitfinex","BTCUSD",1733417209778,0.27594685,101470.0,101440.0,0.09967605]
["bitfinex","BTCUSD",1733417209989,0.19713,101460.0,101440.0,0.12936056]
["bitfinex","BTCUSD",1733417210206,0.471828,101470.0,101440.0,0.32651656]
["bitfinex","BTCUSD",1733417210469,0.471828,101470.0,101440.0,0.12936056]
["bitfinex","BTCUSD",1733417210470,0.197122,101460.0,101440.0,0.12936056]
["bitfinex","BTCUSD",1733417210686,0.395486,101460.0,101430.0,0.197165]
["bitfinex","BTCUSD",1733417210908,0.591388,101460.0,101430.0,0.29684105]
["bitfinex","BTCUSD",1733417211142,0.591392,101460.0,101430.0,0.29685505]
["bitfinex","BTCUSD",1733417211367,0.591392,101460.0,101440.0,0.006]
["bitfinex","BTCUSD",1733417211853,0.394254,101460.0,101440.0,0.006]
["bitfinex","BTCUSD",1733417212068,0.394254,101460.0,101430.0,0.197179]
["bitfinex","BTCUSD",1733417212069,0.49393005,101460.0,101430.0,0.197179]
["bitfinex","BTCUSD",1733417212297,0.49393105,101460.0,101430.0,0.40457547]
["bitfinex","BTCUSD",1733417212528,0.69107005,101460.0,101430.0,0.40457547]
["bitfinex","BTCUSD",1733417212744,0.39553609,101450.0,101430.0,0.01022647]
["bitfinex","BTCUSD",1733417212952,0.591464,101450.0,101430.0,0.01922647]
["bitfinex","BTCUSD",1733417213158,0.394304,101450.0,101430.0,0.03064165]
["bitfinex","BTCUSD",1733417213368,0.591458,101450.0,101430.0,0.03064165]
["bitfinex","BTCUSD",1733417213573,0.591458,101450.0,101430.0,0.02164165]
["bitfinex","BTCUSD",1733417213574,0.19716,101440.0,101430.0,0.02164165]
["bitfinex","BTCUSD",1733417213792,0.17537605,101440.0,101400.0,0.21662999]
["bitfinex","BTCUSD",1733417214006,0.17537605,101440.0,101430.0,0.004]
["bitfinex","BTCUSD",1733417214007,0.00123237,101440.0,101430.0,0.004]
["bitfinex","BTCUSD",1733417214213,0.321411,101470.0,101450.0,0.19714]
["bitfinex","BTCUSD",1733417214450,0.42108105,101470.0,101440.0,0.197151]
["bitfinex","BTCUSD",1733417214678,0.42108105,101470.0,101440.0,0.4239787]
["bitfinex","BTCUSD",1733417214679,0.61819805,101470.0,101440.0,0.4239787]
["bitfinex","BTCUSD",1733417215123,0.81531905,101470.0,101440.0,0.4239787]
["bitfinex","BTCUSD",1733417215336,0.394244,101460.0,101440.0,0.2268277]
["bitfinex","BTCUSD",1733417215554,0.591379,101460.0,101440.0,0.0296827]
["bitfinex","BTCUSD",1733417215761,0.394244,101460.0,101440.0,0.0296827]
["bitfinex","BTCUSD",1733417216239,0.42108705,101470.0,101440.0,0.49398705]
["bitfinex","BTCUSD",1733417216240,0.394228,101470.0,101440.0,0.49398705]
["bitfinex","BTCUSD",1733417216451,0.274665,101490.0,101460.0,0.197109]
["bitfinex","BTCUSD",1733417216664,0.57141805,101490.0,101460.0,0.394219]
["bitfinex","BTCUSD",1733417216958,0.197083,101480.0,101460.0,0.394219]
["bitfinex","BTCUSD",1733417217180,0.57141805,101490.0,101460.0,0.394219]
["bitfinex","BTCUSD",1733417217404,0.197083,101480.0,101460.0,0.394219]
["bitfinex","BTCUSD",1733417217862,0.394175,101480.0,101460.0,0.001]
["bitfinex","BTCUSD",1733417218074,0.19833377,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1733417218311,0.29677805,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1733417218971,0.39677805,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1733417219668,0.197134,101460.0,101440.0,0.00997275]
["bitfinex","BTCUSD",1733417219881,0.197141,101450.0,101440.0,0.00997275]
["bitfinex","BTCUSD",1733417220113,0.37540905,101460.0,101430.0,0.394334]
["bitfinex","BTCUSD",1733417220344,0.0786,101460.0,101440.0,0.19716]
["bitfinex","BTCUSD",1733417220558,0.440422,101470.0,101450.0,0.197141]
["bitfinex","BTCUSD",1733417220559,0.24331,101470.0,101450.0,0.197141]
["bitfinex","BTCUSD",1733417220796,0.54010305,101470.0,101440.0,0.203151]
["bitfinex","BTCUSD",1733417221007,0.197123,101460.0,101440.0,0.400303]
["bitfinex","BTCUSD",1733417221456,0.54010305,101470.0,101440.0,0.591454]
["bitfinex","BTCUSD",1733417221674,0.81909136,101470.0,101440.0,0.599454]
["bitfinex","BTCUSD",1733417221895,0.81909136,101470.0,101440.0,0.008]
["bitfinex","BTCUSD",1733417221896,0.49516701,101460.0,101440.0,0.008]
["bitfinex","BTCUSD",1733417222105,0.197141,101450.0,101440.0,0.008]
["bitfinex","BTCUSD",1733417223475,0.197188,101430.0,101410.0,0.394416]
["bitfinex","BTCUSD",1733417223699,0.47751705,101450.0,101400.0,0.16802708]
["bitfinex","BTCUSD",1733417223700,0.57751705,101450.0,101400.0,0.16802708]
["bitfinex","BTCUSD",1733417223904,0.53559271,101450.0,101440.0,0.006]
["bitfinex","BTCUSD",1733417224166,0.57751705,101450.0,101440.0,0.006]
["bitfinex","BTCUSD",1733417224386,0.197197,101430.0,101400.0,0.52125843]
["bitfinex","BTCUSD",1733417224612,0.197201,101420.0,101410.0,0.006]
["bitfinex","BTCUSD",1733417225053,0.691586,101430.0,101410.0,0.006]
["bitfinex","BTCUSD",1733417225265,0.197199,101420.0,101410.0,0.006]
["bitfinex","BTCUSD",1733417225912,0.42933744,101420.0,101410.0,0.006]
["bitfinex","BTCUSD",1733417226124,0.42933744,101420.0,101390.0,0.01156329]
["bitfinex","BTCUSD",1733417226125,0.197238,101400.0,101390.0,0.01156329]
["bitfinex","BTCUSD",1733417226560,0.197238,101400.0,101390.0,0.0017306]
["bitfinex","BTCUSD",1733417228391,0.18217605,101420.0,101390.0,0.16975768]
["bitfinex","BTCUSD",1733417228624,0.197189,101430.0,101410.0,0.197205]
["bitfinex","BTCUSD",1733417228853,0.49405705,101430.0,101400.0,0.394449]
["bitfinex","BTCUSD",1733417229070,0.49405705,101430.0,101390.0,0.1989786]
["bitfinex","BTCUSD",1733417229071,0.197221,101410.0,101390.0,0.1989786]
["bitfinex","BTCUSD",1733417229539,0.29688605,101420.0,101390.0,0.1989786]
["bitfinex","BTCUSD",1733417229540,0.49409705,101420.0,101390.0,0.3962266]
["bitfinex","BTCUSD",1733417229722,0.69130805,101420.0,101390.0,0.5944746]
["bitfinex","BTCUSD",1733417229944,0.69130805,101420.0,101390.0,0.3972266]
["bitfinex","BTCUSD",1733417230162,0.197221,101410.0,101390.0,0.1989786]
["bitfinex","BTCUSD",1733417230372,0.29688605,101420.0,101390.0,0.40607846]
["bitfinex","BTCUSD",1733417230576,0.29688605,101420.0,101400.0,0.197234]
["bitfinex","BTCUSD",1733417230794,0.29688505,101420.0,101400.0,0.197234]
["bitfinex","BTCUSD",1733417231008,0.49409305,101420.0,101400.0,0.197234]
["bitfinex","BTCUSD",1733417231215,0.49409305,101420.0,101390.0,0.40607846]
["bitfinex","BTCUSD",1733417231430,0.49409305,101420.0,101390.0,0.60732746]
["bitfinex","BTCUSD",1733417231431,0.69130605,101420.0,101390.0,0.60732746]
["bitfinex","BTCUSD",1733417231854,0.69130605,101420.0,101390.0,0.41007846]
["bitfinex","BTCUSD",1733417232109,0.49409305,101420.0,101390.0,0.60732746]
["bitfinex","BTCUSD",1733417232528,0.49409305,101420.0,101390.0,0.21283046]
["bitfinex","BTCUSD",1733417232749,0.197221,101410.0,101390.0,0.01158646]
["bitfinex","BTCUSD",1733417232968,0.394449,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1733417233174,0.57452505,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1733417233598,0.57452505,101410.0,101390.0,0.0017306]
["bitfinex","BTCUSD",1733417233804,0.57452505,101410.0,101390.0,0.0057306]
["bitfinex","BTCUSD",1733417234011,0.77176105,101410.0,101390.0,0.0057306]
["bitfinex","BTCUSD",1733417234219,0.77176105,101410.0,101390.0,0.0017306]
["bitfinex","BTCUSD",1733417234441,0.197238,101400.0,101390.0,0.0017306]
["bitfinex","BTCUSD",1733417235770,0.0834,101410.0,101390.0,0.3962196]
["bitfinex","BTCUSD",1733417236025,0.197209,101420.0,101400.0,0.197236]
["bitfinex","BTCUSD",1733417236236,0.69130705,101420.0,101390.0,0.5944686]
["bitfinex","BTCUSD",1733417236440,0.573588,101430.0,101400.0,0.197223]
["bitfinex","BTCUSD",1733417236646,0.97046205,101430.0,101400.0,0.39445]
["bitfinex","BTCUSD",1733417236859,0.97046205,101430.0,101400.0,0.394449]
["bitfinex","BTCUSD",1733417236860,0.77326405,101430.0,101400.0,0.394449]
["bitfinex","BTCUSD",1733417237074,0.97046005,101430.0,101400.0,0.591676]
["bitfinex","BTCUSD",1733417237322,0.1972,101420.0,101400.0,0.197223]
["bitfinex","BTCUSD",1733417237556,0.394455,101410.0,101390.0,0.0017306]
["bitfinex","BTCUSD",1733417237795,0.197238,101400.0,101390.0,0.0117306]
["bitfinex","BTCUSD",1733417238231,0.49413105,101410.0,101390.0,0.2089876]
["bitfinex","BTCUSD",1733417238459,0.29690305,101410.0,101390.0,0.2089876]
["bitfinex","BTCUSD",1733417238916,0.49413005,101410.0,101390.0,0.2089876]
["bitfinex","BTCUSD",1733417239557,0.29690305,101410.0,101390.0,0.2089876]
["bitfinex","BTCUSD",1733417239799,0.29690305,101410.0,101390.0,0.4062456]
["bitfinex","BTCUSD",1733417240233,0.49413105,101410.0,101390.0,0.2089876]
["bitfinex","BTCUSD",1733417240661,0.69136205,101410.0,101390.0,0.2089876]
["bitfinex","BTCUSD",1733417240866,0.69136105,101410.0,101390.0,0.2099876]
["bitfinex","BTCUSD",1733417241080,0.78049726,101410.0,101390.0,0.0127306]
["bitfinex","BTCUSD",1733417241286,0.69136105,101410.0,101390.0,0.0117306]
["bitfinex","BTCUSD",1733417241496,0.49413105,101410.0,101390.0,0.2089866]
["bitfinex","BTCUSD",1733417241703,0.197227,101410.0,101390.0,0.2149796]
["bitfinex","BTCUSD",1733417241910,0.197227,101410.0,101390.0,0.4122296]
["bitfinex","BTCUSD",1733417242582,0.394455,101410.0,101390.0,0.2149796]
["bitfinex","BTCUSD",1733417242792,0.591686,101410.0,101390.0,0.2149796]
["bitfinex","BTCUSD",1733417242996,0.394455,101410.0,101390.0,0.2249796]
["bitfinex","BTCUSD",1733417243431,0.394455,101410.0,101390.0,0.4222296]
["bitfinex","BTCUSD",1733417243653,0.394455,101410.0,101390.0,0.44156901]
["bitfinex","BTCUSD",1733417243864,0.197238,101400.0,101390.0,0.0277306]
["bitfinex","BTCUSD",1733417244962,0.69136505,101410.0,101390.0,0.2189886]
["bitfinex","BTCUSD",1733417245613,0.197238,101400.0,101390.0,0.0217306]
["bitfinex","BTCUSD",1733417246298,0.197238,101400.0,101390.0,0.0257306]
["bitfinex","BTCUSD",1733417246942,0.197238,101400.0,101390.0,0.0217306]
["bitfinex","BTCUSD",1733417247400,0.197238,101400.0,101390.0,0.0227306]
["bitfinex","BTCUSD",1733417247657,0.69136505,101410.0,101390.0,0.2199886]
["bitfinex","BTCUSD",1733417248091,0.197238,101400.0,101390.0,0.0227306]
["bitfinex","BTCUSD",1733417248759,0.26637491,101400.0,101390.0,0.0227306]
["bitfinex","BTCUSD",1733417249045,0.26637491,101400.0,101370.0,0.593602]
["bitfinex","BTCUSD",1733417249046,0.26637491,101400.0,101370.0,0.35400572]
["bitfinex","BTCUSD",1733417249261,0.197265,101390.0,101370.0,0.15671672]
["bitfinex","BTCUSD",1733417249473,0.197285,101380.0,101370.0,0.197297]
["bitfinex","BTCUSD",1733417249696,0.394572,101380.0,101360.0,0.197305]
["bitfinex","BTCUSD",1733417249905,0.394538,101390.0,101360.0,0.09967605]
["bitfinex","BTCUSD",1733417250118,0.280408,101420.0,101390.0,0.197246]
["bitfinex","BTCUSD",1733417250379,0.280408,101420.0,101390.0,0.46494913]
["bitfinex","BTCUSD",1733417250380,0.0832,101420.0,101390.0,0.46494913]
["bitfinex","BTCUSD",1733417250606,0.280409,101420.0,101400.0,0.19723]
["bitfinex","BTCUSD",1733417250819,0.440949,101430.0,101400.0,0.394456]
["bitfinex","BTCUSD",1733417251065,0.197199,101420.0,101400.0,0.62137661]
["bitfinex","BTCUSD",1733417251276,0.197199,101420.0,101400.0,0.42414461]
["bitfinex","BTCUSD",1733417251486,0.394398,101420.0,101400.0,0.42414461]
["bitfinex","BTCUSD",1733417251933,0.197199,101420.0,101400.0,0.591683]
["bitfinex","BTCUSD",1733417252148,0.73782305,101430.0,101400.0,0.591683]
["bitfinex","BTCUSD",1733417252384,0.197202,101420.0,101400.0,0.591683]
["bitfinex","BTCUSD",1733417253262,0.49492105,101430.0,101400.0,0.394454]
["bitfinex","BTCUSD",1733417253484,0.19722,101410.0,101390.0,0.49416905]
["bitfinex","BTCUSD",1733417253923,0.394414,101420.0,101400.0,0.003]
["bitfinex","BTCUSD",1733417254157,0.394414,101420.0,101400.0,0.200238]
["bitfinex","BTCUSD",1733417254386,0.000865,101430.0,101410.0,0.66211613]
["bitfinex","BTCUSD",1733417254625,0.000865,101430.0,101420.0,0.36522608]
["bitfinex","BTCUSD",1733417254854,0.000865,101430.0,101420.0,0.46490213]
["bitfinex","BTCUSD",1733417255086,0.000865,101430.0,101410.0,0.197203]
["bitfinex","BTCUSD",1733417255308,0.000865,101430.0,101410.0,0.49408505]
["bitfinex","BTCUSD",1733417255537,0.000865,101430.0,101420.0,0.197199]
["bitfinex","BTCUSD",1733417256594,0.001865,101430.0,101420.0,0.197199]
["bitfinex","BTCUSD",1733417257045,0.000865,101430.0,101410.0,0.49408505]
["bitfinex","BTCUSD",1733417257280,0.2,101420.0,101410.0,0.66211213]
["bitfinex","BTCUSD",1733417257496,0.2,101420.0,101410.0,0.49408505]
["bitfinex","BTCUSD",1733417259250,0.2,101420.0,101410.0,0.67111213]
["bitfinex","BTCUSD",1733417259680,0.2,101420.0,101410.0,0.49408505]
["bitfinex","BTCUSD",1733417259887,0.2,101420.0,101410.0,0.50308505]
["bitfinex","BTCUSD",1733417260522,0.2,101420.0,101410.0,0.49408505]
["bitfinex","BTCUSD",1733417260731,0.2,101420.0,101410.0,0.67111213]
["bitfinex","BTCUSD",1733417260937,0.2,101420.0,101410.0,0.68137847]
["bitfinex","BTCUSD",1733417261388,0.2,101420.0,101410.0,0.76377847]
["bitfinex","BTCUSD",1733417262126,0.06311,101470.0,101450.0,0.394255]
["bitfinex","BTCUSD",1733417262333,0.06311,101470.0,101450.0,0.591387]
["bitfinex","BTCUSD",1733417262556,0.0494,101480.0,101460.0,0.197111]
["bitfinex","BTCUSD",1733417262795,0.54448192,101480.0,101450.0,0.394262]
["bitfinex","BTCUSD",1733417263014,0.197103,101470.0,101450.0,0.197131]
["bitfinex","BTCUSD",1733417263237,0.54325205,101480.0,101450.0,0.39426]
["bitfinex","BTCUSD",1733417263462,0.002,101470.0,101460.0,0.197121]
["bitfinex","BTCUSD",1733417263708,5.01358797,101500.0,101480.0,0.394156]
["bitfinex","BTCUSD",1733417263942,5.01358797,101500.0,101490.0,0.197063]
["bitfinex","BTCUSD",1733417264153,5.01358797,101500.0,101490.0,0.46476613]
["bitfinex","BTCUSD",1733417266799,5.01358797,101500.0,101490.0,0.46776613]
["bitfinex","BTCUSD",1733417269178,5.01358797,101500.0,101490.0,0.46476613]
["bitfinex","BTCUSD",1733417269394,5.01358797,101500.0,101490.0,0.47462718]
["bitfinex","BTCUSD",1733417269629,4.01217248,101500.0,101490.0,0.80762718]
["bitfinex","BTCUSD",1733417269864,4.00380101,101500.0,101490.0,0.80762718]
["bitfinex","BTCUSD",1733417270315,4.00380101,101500.0,101490.0,0.79862718]
["bitfinex","BTCUSD",1733417270547,4.00380101,101500.0,101490.0,0.83989256]
["bitfinex","BTCUSD",1733417271201,4.00380101,101500.0,101490.0,0.63989256]
["bitfinex","BTCUSD",1733417271427,4.00380101,101500.0,101490.0,0.55942718]
["bitfinex","BTCUSD",1733417271647,4.00380101,101500.0,101490.0,0.48362718]
["bitfinex","BTCUSD",1733417272116,4.00380101,101500.0,101490.0,0.47462718]
["bitfinex","BTCUSD",1733417272335,4.00380101,101500.0,101490.0,0.48362718]
["bitfinex","BTCUSD",1733417272753,4.00380101,101500.0,101490.0,0.47462718]
["bitfinex","BTCUSD",1733417272962,4.00380101,101500.0,101490.0,0.51403018]
["bitfinex","BTCUSD",1733417273197,4.00380101,101500.0,101490.0,0.52303018]
["bitfinex","BTCUSD",1733417273444,4.00380101,101500.0,101490.0,0.53303018]
["bitfinex","BTCUSD",1733417273652,4.00380101,101500.0,101490.0,0.52403018]
["bitfinex","BTCUSD",1733417274078,4.00380101,101500.0,101490.0,0.53303018]
["bitfinex","BTCUSD",1733417274945,4.00380101,101500.0,101490.0,0.63303018]
["bitfinex","BTCUSD",1733417275145,3.23434401,101500.0,101490.0,0.65629556]
["bitfinex","BTCUSD",1733417275556,3.23434401,101500.0,101490.0,0.66529556]
["bitfinex","BTCUSD",1733417275995,3.23434401,101500.0,101490.0,0.75629556]
["bitfinex","BTCUSD",1733417276221,3.23434401,101500.0,101490.0,0.76529556]
["bitfinex","BTCUSD",1733417276905,3.23434401,101500.0,101490.0,0.75629556]
["bitfinex","BTCUSD",1733417277126,3.23434401,101500.0,101490.0,0.56529556]
["bitfinex","BTCUSD",1733417277369,3.23434401,101500.0,101490.0,0.66529556]
["bitfinex","BTCUSD",1733417278284,3.23434401,101500.0,101490.0,0.65629556]
["bitfinex","BTCUSD",1733417278520,3.23434401,101500.0,101490.0,0.66529556]
["bitfinex","BTCUSD",1733417278778,0.0159128,101500.0,101490.0,0.66529556]
["bitfinex","BTCUSD",1733417278999,0.000865,101530.0,101520.0,0.197005]
["bitfinex","BTCUSD",1733417279206,0.000865,101530.0,101520.0,0.29668105]
["bitfinex","BTCUSD",1733417279414,0.000865,101530.0,101520.0,0.49697351]
["bitfinex","BTCUSD",1733417280052,0.000865,101530.0,101520.0,0.197005]
["bitfinex","BTCUSD",1733417280274,0.000865,101530.0,101520.0,0.37303208]
["bitfinex","BTCUSD",1733417280488,0.000865,101530.0,101520.0,0.40529746]
["bitfinex","BTCUSD",1733417280715,0.000865,101530.0,101520.0,0.23727038]
["bitfinex","BTCUSD",1733417280934,0.000865,101530.0,101520.0,0.205005]
["bitfinex","BTCUSD",1733417281339,0.197851,101530.0,101520.0,0.008]
["bitfinex","BTCUSD",1733417281341,0.244851,101530.0,101520.0,0.008]
["bitfinex","BTCUSD",1733417282095,0.047865,101530.0,101520.0,0.27570313]
["bitfinex","BTCUSD",1733417282333,0.000865,101530.0,101520.0,0.47270813]
["bitfinex","BTCUSD",1733417282564,0.000865,101530.0,101520.0,0.205005]
["bitfinex","BTCUSD",1733417283369,0.000865,101530.0,101520.0,0.197005]
["bitfinex","BTCUSD",1733417284452,0.000865,101530.0,101510.0,0.591039]
["bitfinex","BTCUSD",1733417284658,0.000865,101530.0,101510.0,0.49370105]
["bitfinex","BTCUSD",1733417284863,0.197851,101530.0,101510.0,0.69071505]
["bitfinex","BTCUSD",1733417285096,0.000865,101530.0,101510.0,0.69071505]
["bitfinex","BTCUSD",1733417285333,0.000865,101530.0,101520.0,0.005]
["bitfinex","BTCUSD",1733417285737,0.000865,101530.0,101510.0,0.49370105]
["bitfinex","BTCUSD",1733417286176,0.000865,101530.0,101510.0,0.69871405]
["bitfinex","BTCUSD",1733417286339,0.000865,101530.0,101520.0,0.197005]
["bitfinex","BTCUSD",1733417287157,0.000865,101530.0,101520.0,0.36503208]
["bitfinex","BTCUSD",1733417288322,0.000865,101530.0,101520.0,0.197005]
["bitfinex","BTCUSD",1733417288815,0.000865,101530.0,101520.0,0.202005]
["bitfinex","BTCUSD",1733417290094,0.000865,101530.0,101520.0,0.197005]
["bitfinex","BTCUSD",1733417290496,0.000865,101530.0,101520.0,0.003]
["bitfinex","BTCUSD",1733417290732,0.197851,101530.0,101520.0,0.003]
["bitfinex","BTCUSD",1733417290956,0.000865,101530.0,101520.0,0.003]
["bitfinex","BTCUSD",1733417291651,0.000865,101530.0,101520.0,0.200005]
["bitfinex","BTCUSD",1733417292280,0.000865,101530.0,101520.0,0.197005]
["bitfinex","BTCUSD",1733417292483,0.000865,101530.0,101520.0,0.202005]
["bitfinex","BTCUSD",1733417292731,0.69208546,101530.0,101520.0,0.005]
["bitfinex","BTCUSD",1733417292925,0.422324,101510.0,101500.0,0.0017288]
["bitfinex","BTCUSD",1733417293137,0.52200005,101510.0,101500.0,0.0017288]
["bitfinex","BTCUSD",1733417294435,0.52200005,101510.0,101500.0,0.0107288]
["bitfinex","BTCUSD",1733417294436,0.42200005,101510.0,101500.0,0.0107288]
["bitfinex","BTCUSD",1733417294918,0.62200005,101510.0,101500.0,0.0107288]
["bitfinex","BTCUSD",1733417296009,0.61968683,101510.0,101500.0,0.0107288]
["bitfinex","BTCUSD",1733417296491,0.41968683,101510.0,101500.0,0.0107288]
["bitfinex","BTCUSD",1733417296725,0.478544,101500.0,101490.0,0.01]
["bitfinex","BTCUSD",1733417296930,0.47822005,101500.0,101490.0,0.01]
["bitfinex","BTCUSD",1733417297563,0.57822005,101500.0,101490.0,0.01]
["bitfinex","BTCUSD",1733417298471,0.69424713,101500.0,101490.0,0.01]
["bitfinex","BTCUSD",1733417298910,0.69524713,101500.0,101490.0,0.019]
["bitfinex","BTCUSD",1733417299143,0.52722005,101500.0,101490.0,0.019]
["bitfinex","BTCUSD",1733417300684,0.69524713,101500.0,101490.0,0.019]
["bitfinex","BTCUSD",1733417301530,0.71538631,101500.0,101490.0,0.019]
["bitfinex","BTCUSD",1733417302451,0.64735923,101500.0,101490.0,0.019]
["bitfinex","BTCUSD",1733417302676,0.54735923,101500.0,101490.0,0.019]
["bitfinex","BTCUSD",1733417302907,0.52722005,101500.0,101490.0,0.019]
["bitfinex","BTCUSD",1733417303328,0.52722005,101500.0,101490.0,0.018]
["bitfinex","BTCUSD",1733417304240,0.001,101500.0,101490.0,0.018]
["bitfinex","BTCUSD",1733417304453,0.19927562,101500.0,101490.0,0.018]
["bitfinex","BTCUSD",1733417304679,0.29772005,101500.0,101490.0,0.018]
["bitfinex","BTCUSD",1733417304901,0.70806014,101500.0,101490.0,0.018]
["bitfinex","BTCUSD",1733417305107,0.51454713,101500.0,101490.0,0.018]
["bitfinex","BTCUSD",1733417305993,0.59194713,101500.0,101490.0,0.018]
["bitfinex","BTCUSD",1733417306440,0.59194713,101500.0,101470.0,0.01199809]
["bitfinex","BTCUSD",1733417306441,0.374483,101480.0,101470.0,0.01199809]
["bitfinex","BTCUSD",1733417306657,0.47415905,101480.0,101470.0,0.01199809]
["bitfinex","BTCUSD",1733417307561,0.47415905,101480.0,101470.0,0.02099809]
["bitfinex","BTCUSD",1733417307562,0.47515905,101480.0,101470.0,0.02099809]
["bitfinex","BTCUSD",1733417308305,0.57515905,101480.0,101470.0,0.02099809]
["bitfinex","BTCUSD",1733417308518,0.47515905,101480.0,101470.0,0.02099809]
["bitfinex","BTCUSD",1733417309639,0.568386,101480.0,101470.0,0.02099809]
["bitfinex","BTCUSD",1733417309861,0.47515905,101480.0,101470.0,0.02099809]
["bitfinex","BTCUSD",1733417310310,0.54318613,101480.0,101470.0,0.02099809]
["bitfinex","BTCUSD",1733417310750,0.59038613,101480.0,101470.0,0.02099809]
["bitfinex","BTCUSD",1733417311602,0.59038613,101480.0,101470.0,0.0107292]
["bitfinex","BTCUSD",1733417312302,0.297135,101460.0,101430.0,0.55441064]
["bitfinex","BTCUSD",1733417312518,0.197142,101450.0,101430.0,0.65408669]
["bitfinex","BTCUSD",1733417312935,0.297122,101460.0,101430.0,0.01257204]
["bitfinex","BTCUSD",1733417313142,0.19838916,101450.0,101430.0,0.01257204]
["bitfinex","BTCUSD",1733417313417,0.591466,101450.0,101430.0,0.197178]
["bitfinex","BTCUSD",1733417313629,0.394304,101450.0,101430.0,0.203178]
["bitfinex","BTCUSD",1733417313838,0.197152,101450.0,101440.0,0.01992503]
["bitfinex","BTCUSD",1733417314040,0.00123217,101450.0,101440.0,0.01992503]
["bitfinex","BTCUSD",1733417314456,0.19837317,101450.0,101440.0,0.01992503]
["bitfinex","BTCUSD",1733417314649,0.197141,101450.0,101440.0,0.01992503]
["bitfinex","BTCUSD",1733417315280,0.198141,101450.0,101440.0,0.01992503]
["bitfinex","BTCUSD",1733417315702,0.197141,101450.0,101440.0,0.01992503]
["bitfinex","BTCUSD",1733417316165,0.198141,101450.0,101440.0,0.01992503]
["bitfinex","BTCUSD",1733417316794,0.2773484,101450.0,101440.0,0.01992503]
["bitfinex","BTCUSD",1733417317298,0.198141,101450.0,101440.0,0.01992503]
["bitfinex","BTCUSD",1733417317718,0.29781705,101450.0,101440.0,0.01992503]
["bitfinex","BTCUSD",1733417317927,0.29581705,101450.0,101440.0,0.01992503]
["bitfinex","BTCUSD",1733417318364,0.001,101450.0,101440.0,0.01992503]
["bitfinex","BTCUSD",1733417318642,0.001,101450.0,101440.0,0.48478816]
["bitfinex","BTCUSD",1733417318886,0.001,101450.0,101440.0,0.37179728]
["bitfinex","BTCUSD",1733417319335,0.001,101450.0,101440.0,0.43718945]
["bitfinex","BTCUSD",1733417319784,0.0008644,101510.0,101480.0,0.16802708]
["bitfinex","BTCUSD",1733417320029,0.0008644,101510.0,101490.0,0.197048]
["bitfinex","BTCUSD",1733417320238,0.1978884,101510.0,101490.0,0.394095]
["bitfinex","BTCUSD",1733417320442,0.1978884,101510.0,101490.0,0.197047]
["bitfinex","BTCUSD",1733417320650,0.3949274,101510.0,101490.0,0.394101]
["bitfinex","BTCUSD",1733417321272,0.0008644,101510.0,101490.0,0.56212708]
["bitfinex","BTCUSD",1733417321487,0.0008644,101510.0,101500.0,0.197044]
["bitfinex","BTCUSD",1733417321700,0.0008644,101510.0,101490.0,0.591154]
["bitfinex","BTCUSD",1733417322178,0.0018644,101510.0,101490.0,0.591154]
["bitfinex","BTCUSD",1733417322470,0.20012384,101510.0,101490.0,0.3941]
["bitfinex","BTCUSD",1733417322704,0.1978924,101510.0,101490.0,0.3941]
["bitfinex","BTCUSD",1733417322919,0.49560745,101510.0,101500.0,0.006]
["bitfinex","BTCUSD",1733417323359,0.57785932,101510.0,101500.0,0.006]
["bitfinex","BTCUSD",1733417323567,0.49560745,101510.0,101500.0,0.006]
["bitfinex","BTCUSD",1733417323785,0.0018644,101510.0,101500.0,0.006]
["bitfinex","BTCUSD",1733417324213,0.0018644,101510.0,101490.0,0.197052]
["bitfinex","BTCUSD",1733417324214,0.1978884,101510.0,101490.0,0.394099]
["bitfinex","BTCUSD",1733417324425,0.0008644,101510.0,101490.0,0.394098]
["bitfinex","BTCUSD",1733417324633,0.0018644,101510.0,101490.0,0.401098]
["bitfinex","BTCUSD",1733417324864,0.0018644,101510.0,101500.0,0.197044]
["bitfinex","BTCUSD",1733417325107,0.1988884,101510.0,101490.0,0.401097]
["bitfinex","BTCUSD",1733417325321,0.1978884,101510.0,101490.0,0.591148]
["bitfinex","BTCUSD",1733417325534,0.1978884,101510.0,101490.0,0.591149]
["bitfinex","BTCUSD",1733417325757,0.1978884,101510.0,101500.0,0.197044]
["bitfinex","BTCUSD",1733417325982,0.1988884,101510.0,101500.0,0.203044]
["bitfinex","BTCUSD",1733417326484,0.39856445,101510.0,101500.0,0.006]
["bitfinex","BTCUSD",1733417327603,0.197063,101490.0,101480.0,0.01262662]
["bitfinex","BTCUSD",1733417328015,0.197091,101480.0,101460.0,0.394228]
["bitfinex","BTCUSD",1733417328225,0.394185,101480.0,101460.0,0.197108]
["bitfinex","BTCUSD",1733417328651,0.591281,101480.0,101460.0,0.197108]
["bitfinex","BTCUSD",1733417328889,0.394185,101480.0,101460.0,0.197108]
["bitfinex","BTCUSD",1733417329114,0.394182,101480.0,101460.0,0.197108]
["bitfinex","BTCUSD",1733417329541,0.59128,101480.0,101460.0,0.197108]
["bitfinex","BTCUSD",1733417329983,0.197102,101470.0,101460.0,0.197108]
["bitfinex","BTCUSD",1733417330265,0.3239884,101510.0,101460.0,0.26770313]
["bitfinex","BTCUSD",1733417330483,0.0008644,101510.0,101490.0,0.36508708]
["bitfinex","BTCUSD",1733417330693,0.0008644,101510.0,101500.0,0.197044]
["bitfinex","BTCUSD",1733417331586,0.1988884,101510.0,101490.0,0.394114]
["bitfinex","BTCUSD",1733417331796,0.19305271,101510.0,101490.0,0.394108]
["bitfinex","BTCUSD",1733417332013,0.38908771,101510.0,101490.0,0.394108]
["bitfinex","BTCUSD",1733417332226,0.19205271,101510.0,101490.0,0.394117]
["bitfinex","BTCUSD",1733417332441,0.19305271,101510.0,101500.0,0.006]
["bitfinex","BTCUSD",1733417333127,0.001,101510.0,101500.0,0.203044]
["bitfinex","BTCUSD",1733417333351,0.198024,101510.0,101500.0,0.006]
["bitfinex","BTCUSD",1733417333808,0.394065,101510.0,101490.0,0.197049]
["bitfinex","BTCUSD",1733417334066,0.197014,101520.0,101480.0,0.394142]
["bitfinex","BTCUSD",1733417334067,0.197054,101500.0,101480.0,0.394142]
["bitfinex","BTCUSD",1733417334290,0.197054,101500.0,101490.0,0.007]
["bitfinex","BTCUSD",1733417334938,0.5929851,101510.0,101490.0,0.007]
["bitfinex","BTCUSD",1733417335153,0.197044,101500.0,101480.0,0.50627659]
["bitfinex","BTCUSD",1733417335596,0.395096,101500.0,101480.0,0.51327659]
["bitfinex","BTCUSD",1733417335823,0.395096,101500.0,101480.0,0.01945854]
["bitfinex","BTCUSD",1733417336035,0.395096,101500.0,101480.0,0.21654054]
["bitfinex","BTCUSD",1733417336475,0.592155,101500.0,101480.0,0.21654054]
["bitfinex","BTCUSD",1733417336987,0.197063,101490.0,101480.0,0.20954054]
["bitfinex","BTCUSD",1733417337197,0.591154,101500.0,101480.0,0.20954054]
["bitfinex","BTCUSD",1733417337406,0.394096,101500.0,101490.0,0.007]
["bitfinex","BTCUSD",1733417337825,0.394096,101500.0,101480.0,0.20954054]
["bitfinex","BTCUSD",1733417338092,0.82242836,101500.0,101480.0,0.01245854]
["bitfinex","BTCUSD",1733417338328,0.197102,101470.0,101450.0,0.41665864]
["bitfinex","BTCUSD",1733417338537,0.394214,101470.0,101450.0,0.61378864]
["bitfinex","BTCUSD",1733417338951,0.197092,101480.0,101460.0,0.09967605]
["bitfinex","BTCUSD",1733417339152,0.197091,101480.0,101460.0,0.49389905]
["bitfinex","BTCUSD",1733417339395,0.494142,101490.0,101470.0,0.197102]
["bitfinex","BTCUSD",1733417339606,0.691217,101490.0,101470.0,0.197102]
["bitfinex","BTCUSD",1733417340504,0.691217,101490.0,101460.0,0.09967605]
["bitfinex","BTCUSD",1733417340505,0.1235,101470.0,101460.0,0.09967605]
["bitfinex","BTCUSD",1733417340763,0.320641,101450.0,101440.0,0.01459533]
["bitfinex","BTCUSD",1733417340979,0.297227,101410.0,101390.0,0.0017306]
["bitfinex","BTCUSD",1733417341194,0.56494113,101400.0,101380.0,0.0017288]
["bitfinex","BTCUSD",1733417341406,0.197258,101390.0,101380.0,0.0017288]
["bitfinex","BTCUSD",1733417341856,0.32795785,101390.0,101380.0,0.0017288]
["bitfinex","BTCUSD",1733417342083,0.58728555,101390.0,101380.0,0.0017288]
["bitfinex","BTCUSD",1733417342299,0.76500281,101390.0,101380.0,0.0017288]
["bitfinex","BTCUSD",1733417342733,0.76500281,101390.0,101360.0,0.0017292]
["bitfinex","BTCUSD",1733417342734,0.297297,101370.0,101360.0,0.0017292]
["bitfinex","BTCUSD",1733417342940,0.73302721,101370.0,101360.0,0.0017292]
["bitfinex","BTCUSD",1733417343175,0.83094643,101370.0,101360.0,0.0017292]
["bitfinex","BTCUSD",1733417343443,0.73094643,101370.0,101360.0,0.0017292]
["bitfinex","BTCUSD",1733417343680,0.76675227,101370.0,101360.0,0.0017292]
["bitfinex","BTCUSD",1733417344094,0.73094643,101370.0,101360.0,0.0017292]
["bitfinex","BTCUSD",1733417344334,0.75951235,101370.0,101360.0,0.0017292]
["bitfinex","BTCUSD",1733417344807,0.001,101370.0,101360.0,0.0017292]
["bitfinex","BTCUSD",1733417345242,0.16902708,101370.0,101360.0,0.0017292]
["bitfinex","BTCUSD",1733417345665,0.36632408,101370.0,101360.0,0.0017292]
["bitfinex","BTCUSD",1733417345872,0.16902708,101370.0,101360.0,0.0017292]
["bitfinex","BTCUSD",1733417346113,0.46600013,101370.0,101360.0,0.0017292]
["bitfinex","BTCUSD",1733417346331,0.56584954,101370.0,101360.0,0.0017292]
["bitfinex","BTCUSD",1733417346545,0.56500013,101370.0,101360.0,0.0017292]
["bitfinex","BTCUSD",1733417346978,0.93194643,101370.0,101360.0,0.0057292]
["bitfinex","BTCUSD",1733417347421,0.73094643,101370.0,101360.0,0.0017292]
["bitfinex","BTCUSD",1733417347841,0.73194643,101370.0,101360.0,0.0047292]
["bitfinex","BTCUSD",1733417348077,0.77954643,101370.0,101360.0,0.0047292]
["bitfinex","BTCUSD",1733417348284,0.77954643,101370.0,101360.0,0.0017292]
["bitfinex","BTCUSD",1733417348285,0.77854643,101370.0,101360.0,0.0017292]
["bitfinex","BTCUSD",1733417348554,0.77854643,101370.0,101360.0,0.0047292]
["bitfinex","BTCUSD",1733417348800,0.80399123,101370.0,101360.0,0.0047292]
["bitfinex","BTCUSD",1733417349014,0.77954643,101370.0,101360.0,0.0047292]
["bitfinex","BTCUSD",1733417349224,0.97954643,101370.0,101360.0,0.0047292]
["bitfinex","BTCUSD",1733417349442,0.001,101370.0,101360.0,0.2020452]
["bitfinex","BTCUSD",1733417349666,0.46600013,101370.0,101360.0,0.0047292]
["bitfinex","BTCUSD",1733417349911,0.16802708,101390.0,101380.0,0.197277]
["bitfinex","BTCUSD",1733417350127,0.2288,101420.0,101380.0,0.197277]
["bitfinex","BTCUSD",1733417350128,0.16802708,101410.0,101380.0,0.09967605]
["bitfinex","BTCUSD",1733417350342,0.16802708,101410.0,101380.0,0.29693905]
["bitfinex","BTCUSD",1733417350343,0.16802708,101390.0,101380.0,0.29693905]
["bitfinex","BTCUSD",1733417350560,0.00123267,101410.0,101390.0,0.197258]
["bitfinex","BTCUSD",1733417350766,0.16802708,101410.0,101390.0,0.197241]
["bitfinex","BTCUSD",1733417350975,0.16802708,101400.0,101380.0,0.243567]
["bitfinex","BTCUSD",1733417351236,0.16802708,101390.0,101370.0,0.0823]
["bitfinex","BTCUSD",1733417351452,0.16802708,101380.0,101360.0,0.4053342]
["bitfinex","BTCUSD",1733417351691,0.16802708,101370.0,101360.0,0.0107292]
["bitfinex","BTCUSD",1733417351899,0.09967605,101390.0,101360.0,0.1990452]
["bitfinex","BTCUSD",1733417351900,0.16802708,101380.0,101360.0,0.1990452]
["bitfinex","BTCUSD",1733417352111,0.45642851,101400.0,101370.0,0.19728]
["bitfinex","BTCUSD",1733417352344,0.25918551,101390.0,101360.0,0.10140525]
["bitfinex","BTCUSD",1733417352565,0.25918551,101390.0,101380.0,0.197277]
["bitfinex","BTCUSD",1733417352783,0.25918551,101390.0,101370.0,0.394569]
["bitfinex","BTCUSD",1733417352992,0.33452187,101390.0,101370.0,0.394569]
["bitfinex","BTCUSD",1733417353211,0.33452187,101390.0,101370.0,0.197284]
["bitfinex","BTCUSD",1733417353425,0.53178187,101390.0,101360.0,0.49600825]
["bitfinex","BTCUSD",1733417353673,0.45648251,101370.0,101360.0,0.0017292]
["bitfinex","BTCUSD",1733417353909,0.55615856,101370.0,101360.0,0.0017292]
["bitfinex","BTCUSD",1733417354135,0.65407778,101370.0,101360.0,0.0017292]
["bitfinex","BTCUSD",1733417354549,0.55615856,101370.0,101360.0,0.0017292]
["bitfinex","BTCUSD",1733417354759,0.55715856,101370.0,101360.0,0.0107292]
["bitfinex","BTCUSD",1733417354995,0.65715856,101370.0,101360.0,0.0107292]
["bitfinex","BTCUSD",1733417355208,0.49797305,101370.0,101360.0,0.0107292]
["bitfinex","BTCUSD",1733417356067,0.39797305,101370.0,101360.0,0.0107292]
["bitfinex","BTCUSD",1733417356331,0.49489227,101370.0,101360.0,0.0017292]
["bitfinex","BTCUSD",1733417356535,0.49489227,101370.0,101360.0,0.0107292]
["bitfinex","BTCUSD",1733417356536,0.47289227,101370.0,101360.0,0.0107292]
["bitfinex","BTCUSD",1733417357018,0.49261368,101370.0,101360.0,0.0107292]
["bitfinex","BTCUSD",1733417357240,0.49161368,101370.0,101360.0,0.0017292]
["bitfinex","BTCUSD",1733417357473,0.49161368,101370.0,101360.0,0.0047292]
["bitfinex","BTCUSD",1733417358208,0.49161368,101370.0,101360.0,0.0017292]
["bitfinex","BTCUSD",1733417359158,0.31669446,101370.0,101360.0,0.0017292]
["bitfinex","BTCUSD",1733417359365,0.51669446,101370.0,101360.0,0.0037292]
["bitfinex","BTCUSD",1733417360019,0.51669446,101370.0,101360.0,0.0017292]
["bitfinex","BTCUSD",1733417360245,0.51669446,101370.0,101360.0,0.0057292]
["bitfinex","BTCUSD",1733417360885,0.51669446,101370.0,101360.0,0.0017292]
["bitfinex","BTCUSD",1733417361099,0.61461368,101370.0,101360.0,0.0057292]
["bitfinex","BTCUSD",1733417362863,0.51461368,101370.0,101360.0,0.0057292]
["bitfinex","BTCUSD",1733417364141,0.41461368,101370.0,101360.0,0.0057292]
["bitfinex","BTCUSD",1733417364357,0.41461368,101370.0,101360.0,0.0017292]
["bitfinex","BTCUSD",1733417364826,0.41461368,101370.0,101360.0,0.0037292]
["bitfinex","BTCUSD",1733417365043,0.197364,101340.0,101310.0,0.48687889]
["bitfinex","BTCUSD",1733417365291,0.49440705,101340.0,101320.0,0.197393]
["bitfinex","BTCUSD",1733417365914,0.69177505,101340.0,101320.0,0.197393]
["bitfinex","BTCUSD",1733417366119,0.49440705,101340.0,101320.0,0.197393]
["bitfinex","BTCUSD",1733417366334,0.49540605,101340.0,101310.0,0.49587589]
["bitfinex","BTCUSD",1733417366623,0.55494666,101340.0,101310.0,0.49587589]
["bitfinex","BTCUSD",1733417366851,0.29704005,101340.0,101320.0,0.197382]
["bitfinex","BTCUSD",1733417367069,0.29804005,101340.0,101320.0,0.206382]
["bitfinex","BTCUSD",1733417367278,0.49540505,101340.0,101320.0,0.206382]
["bitfinex","BTCUSD",1733417367507,0.297316,101360.0,101320.0,0.197383]
["bitfinex","BTCUSD",1733417367719,0.29702105,101350.0,101330.0,0.197374]
["bitfinex","BTCUSD",1733417367945,0.27122536,101360.0,101330.0,0.197374]
["bitfinex","BTCUSD",1733417367946,0.001,101340.0,101330.0,0.45655951]
["bitfinex","BTCUSD",1733417368178,0.001,101340.0,101330.0,0.55623556]
["bitfinex","BTCUSD",1733417368620,0.001,101340.0,101320.0,0.440163]
["bitfinex","BTCUSD",1733417368855,0.197374,101330.0,101320.0,0.0454]
["bitfinex","BTCUSD",1733417369097,0.394737,101340.0,101320.0,0.440178]
["bitfinex","BTCUSD",1733417369301,0.592039,101350.0,101330.0,0.197374]
["bitfinex","BTCUSD",1733417369512,0.49436705,101350.0,101330.0,0.197374]
["bitfinex","BTCUSD",1733417369731,0.197374,101330.0,101320.0,0.0107352]
["bitfinex","BTCUSD",1733417369943,0.39705005,101330.0,101320.0,0.0107352]
["bitfinex","BTCUSD",1733417370157,0.55623556,101330.0,101320.0,0.0107352]
["bitfinex","BTCUSD",1733417370381,0.75415478,101330.0,101320.0,0.0107352]
["bitfinex","BTCUSD",1733417370607,0.75415478,101330.0,101320.0,0.0017352]
["bitfinex","BTCUSD",1733417370826,0.80045478,101330.0,101320.0,0.0107352]
["bitfinex","BTCUSD",1733417371264,0.70045478,101330.0,101320.0,0.0107352]
["bitfinex","BTCUSD",1733417372192,0.49705005,101330.0,101320.0,0.0017352]
["bitfinex","BTCUSD",1733417372404,0.29705005,101330.0,101320.0,0.0017352]
["bitfinex","BTCUSD",1733417372643,0.29705005,101330.0,101320.0,0.0027352]
["bitfinex","BTCUSD",1733417372644,0.75623556,101330.0,101320.0,0.0027352]
["bitfinex","BTCUSD",1733417373072,0.49705005,101330.0,101320.0,0.0017352]
["bitfinex","BTCUSD",1733417373278,0.65823556,101330.0,101320.0,0.0017352]
["bitfinex","BTCUSD",1733417373509,0.39905005,101330.0,101320.0,0.0017352]
["bitfinex","BTCUSD",1733417373720,0.29905005,101330.0,101320.0,0.0017352]
["bitfinex","BTCUSD",1733417373950,0.29705005,101330.0,101320.0,0.0017352]
["bitfinex","BTCUSD",1733417374158,0.29705005,101330.0,101320.0,0.0027352]
["bitfinex","BTCUSD",1733417375650,0.09967605,101330.0,101320.0,0.0027352]
["bitfinex","BTCUSD",1733417375866,0.0012337,101330.0,101320.0,0.0027352]
["bitfinex","BTCUSD",1733417376299,0.0012337,101330.0,101320.0,0.2001292]
["bitfinex","BTCUSD",1733417376723,0.394685,101350.0,101320.0,0.3975052]
["bitfinex","BTCUSD",1733417376966,0.49563462,101340.0,101320.0,0.0027352]
["bitfinex","BTCUSD",1733417377181,0.197374,101330.0,101320.0,0.0017352]
["bitfinex","BTCUSD",1733417377407,0.29705005,101330.0,101320.0,0.0017352]
["bitfinex","BTCUSD",1733417377632,0.29705005,101330.0,101320.0,0.0047352]
["bitfinex","BTCUSD",1733417377855,0.37622756,101330.0,101320.0,0.0047352]
["bitfinex","BTCUSD",1733417378735,0.37622756,101330.0,101320.0,0.0017352]
["bitfinex","BTCUSD",1733417379156,0.37622756,101330.0,101320.0,0.0047352]
["bitfinex","BTCUSD",1733417379610,0.47622756,101330.0,101320.0,0.0047352]
["bitfinex","BTCUSD",1733417381363,0.47622756,101330.0,101320.0,0.0047352]
["bitfinex","BTCUSD",1733417382157,0.31007655,101360.0,101320.0,0.26392071]
["bitfinex","BTCUSD",1733417382158,0.1,101360.0,101320.0,0.26392071]
["bitfinex","BTCUSD",1733417382162,0.0008676,101370.0,101320.0,0.36359676]
["bitfinex","BTCUSD",1733417382498,0.09967605,101360.0,101340.0,0.394685]
["bitfinex","BTCUSD",1733417382706,0.09967605,101360.0,101340.0,0.197342]
["bitfinex","BTCUSD",1733417382707,0.10090943,101360.0,101340.0,0.197342]
["bitfinex","BTCUSD",1733417382915,0.10090943,101360.0,101340.0,0.394697]
["bitfinex","BTCUSD",1733417383137,0.15054863,101360.0,101340.0,0.394697]
["bitfinex","BTCUSD",1733417383399,0.10090943,101360.0,101340.0,0.394688]
["bitfinex","BTCUSD",1733417383591,0.10090943,101360.0,101340.0,0.394696]
["bitfinex","BTCUSD",1733417383795,0.10090943,101360.0,101340.0,0.394686]
["bitfinex","BTCUSD",1733417384417,0.10090943,101360.0,101340.0,0.59203]
["bitfinex","BTCUSD",1733417384624,0.1981726,101370.0,101340.0,0.59203]
["bitfinex","BTCUSD",1733417384870,0.10054365,101370.0,101350.0,0.197335]
["bitfinex","BTCUSD",1733417385021,0.10177699,101370.0,101350.0,0.197335]
["bitfinex","BTCUSD",1733417386243,0.10054365,101370.0,101350.0,0.39467]
["bitfinex","BTCUSD",1733417386446,0.10177693,101370.0,101350.0,0.39667]
["bitfinex","BTCUSD",1733417386648,0.10177693,101370.0,101360.0,0.25918551]
["bitfinex","BTCUSD",1733417387036,0.00210088,101370.0,101360.0,0.45650151]
["bitfinex","BTCUSD",1733417387243,0.0008676,101370.0,101360.0,0.45650151]
["bitfinex","BTCUSD",1733417389079,0.0008676,101370.0,101360.0,0.45850151]
["bitfinex","BTCUSD",1733417389683,0.0008676,101370.0,101360.0,0.26118551]
["bitfinex","BTCUSD",1733417389880,0.0008676,101370.0,101360.0,0.45850151]
["bitfinex","BTCUSD",1733417390087,0.0008676,101370.0,101360.0,0.84529872]
["bitfinex","BTCUSD",1733417391540,0.0008676,101370.0,101360.0,0.84329872]
["bitfinex","BTCUSD",1733417391745,0.0008676,101370.0,101360.0,0.85911221]
["bitfinex","BTCUSD",1733417391943,0.0008676,101370.0,101360.0,0.86711221]
["bitfinex","BTCUSD",1733417392432,0.0008676,101370.0,101360.0,0.597715]
["bitfinex","BTCUSD",1733417392636,0.0008676,101370.0,101360.0,0.33852949]
["bitfinex","BTCUSD",1733417392839,0.0008676,101370.0,101360.0,0.34652949]
["bitfinex","BTCUSD",1733417395849,0.0008676,101370.0,101360.0,0.5146103]
["bitfinex","BTCUSD",1733417396075,0.0008676,101370.0,101360.0,0.61428635]
["bitfinex","BTCUSD",1733417396534,0.0008676,101370.0,101360.0,0.78236716]
["bitfinex","BTCUSD",1733417396744,0.0008676,101370.0,101360.0,0.71428635]
["bitfinex","BTCUSD",1733417397163,0.0008676,101370.0,101360.0,0.81428635]
["bitfinex","BTCUSD",1733417397541,0.0008676,101370.0,101360.0,1.24652241]
["bitfinex","BTCUSD",1733417397758,0.0008676,101370.0,101360.0,1.0784416]
["bitfinex","BTCUSD",1733417398429,0.0008676,101370.0,101360.0,1.24652241]
["bitfinex","BTCUSD",1733417398671,0.197209,101420.0,101390.0,0.394492]
["bitfinex","BTCUSD",1733417398891,0.197209,101420.0,101390.0,0.591737]
["bitfinex","BTCUSD",1733417398892,0.29688505,101420.0,101390.0,0.591737]
["bitfinex","BTCUSD",1733417399102,0.29688505,101420.0,101400.0,0.197236]
["bitfinex","BTCUSD",1733417399565,0.29688505,101420.0,101390.0,0.591733]
["bitfinex","BTCUSD",1733417399803,0.09967605,101420.0,101400.0,0.197238]
["bitfinex","BTCUSD",1733417400064,0.10090876,101420.0,101400.0,0.197238]
["bitfinex","BTCUSD",1733417400312,0.00123271,101420.0,101400.0,0.591676]
["bitfinex","BTCUSD",1733417400533,0.00123271,101420.0,101400.0,0.591677]
["bitfinex","BTCUSD",1733417400743,0.00123271,101420.0,101400.0,0.394449]
["bitfinex","BTCUSD",1733417401175,0.00123271,101420.0,101400.0,0.515349]
["bitfinex","BTCUSD",1733417401414,0.00123271,101420.0,101400.0,0.712577]
["bitfinex","BTCUSD",1733417401642,0.00123271,101420.0,101410.0,0.197219]
["bitfinex","BTCUSD",1733417401851,0.1,101460.0,101440.0,0.197145]
["bitfinex","BTCUSD",1733417402082,0.1233,101470.0,101440.0,0.197145]
["bitfinex","BTCUSD",1733417402083,0.09967605,101450.0,101440.0,0.197145]
["bitfinex","BTCUSD",1733417402299,0.10090831,101460.0,101440.0,0.394294]
["bitfinex","BTCUSD",1733417402530,0.29803231,101460.0,101440.0,0.197145]
["bitfinex","BTCUSD",1733417402994,0.29803231,101460.0,101400.0,0.518348]
["bitfinex","BTCUSD",1733417402995,0.19716,101440.0,101400.0,0.518348]
["bitfinex","BTCUSD",1733417403203,0.19716,101440.0,101400.0,0.003]
["bitfinex","BTCUSD",1733417403204,0.197211,101420.0,101400.0,0.003]
["bitfinex","BTCUSD",1733417403415,0.29812785,101410.0,101400.0,0.003]
["bitfinex","BTCUSD",1733417403657,0.29689505,101410.0,101400.0,0.003]
["bitfinex","BTCUSD",1733417403940,0.09967605,101410.0,101400.0,0.003]
["bitfinex","BTCUSD",1733417404175,0.29689505,101410.0,101400.0,0.003]
["bitfinex","BTCUSD",1733417404396,0.64237586,101410.0,101400.0,0.003]
["bitfinex","BTCUSD",1733417404631,0.197258,101390.0,101380.0,0.01537292]
["bitfinex","BTCUSD",1733417404849,0.13912595,101390.0,101360.0,0.1315]
["bitfinex","BTCUSD",1733417405066,0.10090908,101390.0,101370.0,0.197296]
["bitfinex","BTCUSD",1733417405306,0.29816808,101390.0,101360.0,0.526108]
["bitfinex","BTCUSD",1733417405542,0.10090908,101380.0,101350.0,0.41722717]
["bitfinex","BTCUSD",1733417405781,0.29819608,101380.0,101350.0,0.41723017]
["bitfinex","BTCUSD",1733417405988,0.34774239,101380.0,101350.0,0.61455617]
["bitfinex","BTCUSD",1733417406195,0.29819608,101380.0,101350.0,0.61455617]
["bitfinex","BTCUSD",1733417406430,0.29819608,101380.0,101350.0,0.43272217]
["bitfinex","BTCUSD",1733417406645,0.49548808,101380.0,101350.0,0.21572212]
["bitfinex","BTCUSD",1733417406851,0.394597,101370.0,101350.0,0.01840412]
["bitfinex","BTCUSD",1733417407063,0.197298,101370.0,101350.0,0.212827]
["bitfinex","BTCUSD",1733417407506,0.197258,101390.0,101360.0,0.37337981]
["bitfinex","BTCUSD",1733417407808,0.274633,101410.0,101380.0,0.197277]
["bitfinex","BTCUSD",1733417408026,0.19847286,101400.0,101370.0,0.29695705]
["bitfinex","BTCUSD",1733417408226,0.00123286,101390.0,101370.0,0.394566]
["bitfinex","BTCUSD",1733417408646,0.19849086,101390.0,101370.0,0.394566]
["bitfinex","BTCUSD",1733417408848,0.197258,101390.0,101370.0,0.394566]
["bitfinex","BTCUSD",1733417409072,0.36619994,101390.0,101380.0,0.003]
["bitfinex","BTCUSD",1733417410393,0.394606,101370.0,101350.0,0.212812]
["bitfinex","BTCUSD",1733417410600,0.394576,101380.0,101370.0,0.006]
["bitfinex","BTCUSD",1733417410829,0.49425205,101380.0,101370.0,0.006]
["bitfinex","BTCUSD",1733417411049,0.59217127,101380.0,101350.0,0.015492]
["bitfinex","BTCUSD",1733417411276,0.49552328,101370.0,101350.0,0.015492]
["bitfinex","BTCUSD",1733417411492,0.49552328,101370.0,101340.0,0.1984647]
["bitfinex","BTCUSD",1733417411749,0.197249,101400.0,101350.0,0.46509186]
["bitfinex","BTCUSD",1733417411984,0.09967605,101400.0,101380.0,0.394529]
["bitfinex","BTCUSD",1733417412188,0.00123296,101390.0,101370.0,0.197284]
["bitfinex","BTCUSD",1733417412393,0.394569,101380.0,101350.0,0.332922]
["bitfinex","BTCUSD",1733417412617,0.00123313,101370.0,101350.0,0.332918]
["bitfinex","BTCUSD",1733417412821,0.197316,101360.0,101350.0,0.006]
["bitfinex","BTCUSD",1733417413072,0.49429105,101370.0,101350.0,0.203335]
["bitfinex","BTCUSD",1733417413273,0.34641116,101370.0,101350.0,0.203335]
["bitfinex","BTCUSD",1733417413483,0.34641116,101370.0,101350.0,0.40066]
["bitfinex","BTCUSD",1733417413707,0.09967605,101370.0,101350.0,0.39466]
["bitfinex","BTCUSD",1733417413956,0.10090932,101370.0,101350.0,0.599985]
["bitfinex","BTCUSD",1733417414182,0.10090932,101370.0,101350.0,0.40265]
["bitfinex","BTCUSD",1733417414396,0.08,101400.0,101360.0,0.46505786]
["bitfinex","BTCUSD",1733417414610,0.00123293,101390.0,101370.0,0.394565]
["bitfinex","BTCUSD",1733417414828,0.00123293,101390.0,101370.0,0.591852]
["bitfinex","BTCUSD",1733417415029,0.00123293,101390.0,101370.0,0.591851]
["bitfinex","BTCUSD",1733417415247,0.49543698,101390.0,101360.0,0.197305]
["bitfinex","BTCUSD",1733417415469,0.49543698,101390.0,101350.0,0.197319]
["bitfinex","BTCUSD",1733417415470,0.197288,101380.0,101350.0,0.197319]
["bitfinex","BTCUSD",1733417415713,0.49425205,101380.0,101360.0,0.205316]
["bitfinex","BTCUSD",1733417415934,0.09967605,101380.0,101360.0,0.402622]
["bitfinex","BTCUSD",1733417416157,0.10090917,101380.0,101360.0,0.402622]
["bitfinex","BTCUSD",1733417416375,0.29819017,101380.0,101360.0,0.402622]
["bitfinex","BTCUSD",1733417416591,0.29819017,101380.0,101360.0,0.402612]
["bitfinex","BTCUSD",1733417416786,0.29819017,101380.0,101360.0,0.394612]
["bitfinex","BTCUSD",1733417417040,0.29819017,101380.0,101360.0,0.394611]
["bitfinex","BTCUSD",1733417417041,0.37269559,101380.0,101360.0,0.394611]
["bitfinex","BTCUSD",1733417417220,0.37269559,101380.0,101370.0,0.006]
["bitfinex","BTCUSD",1733417417460,0.37146247,101380.0,101370.0,0.006]
["bitfinex","BTCUSD",1733417417674,0.37146247,101380.0,101360.0,0.56268981]
["bitfinex","BTCUSD",1733417417675,0.09967605,101380.0,101360.0,0.56268981]
["bitfinex","BTCUSD",1733417417902,0.09967605,101380.0,101370.0,0.197297]
["bitfinex","BTCUSD",1733417418116,0.09967605,101380.0,101360.0,0.56768881]
["bitfinex","BTCUSD",1733417418386,0.09967605,101380.0,101370.0,0.197297]
["bitfinex","BTCUSD",1733417418814,0.09967605,101380.0,101370.0,0.200297]
["bitfinex","BTCUSD",1733417419033,0.394496,101400.0,101370.0,0.20028]
["bitfinex","BTCUSD",1733417419276,0.49417205,101400.0,101380.0,0.197275]
["bitfinex","BTCUSD",1733417419938,0.00123297,101390.0,101370.0,0.394559]
["bitfinex","BTCUSD",1733417420152,0.49545102,101390.0,101360.0,0.41037804]
["bitfinex","BTCUSD",1733417420377,0.29817702,101390.0,101360.0,0.41638204]
["bitfinex","BTCUSD",1733417420601,0.10090902,101390.0,101360.0,0.21908804]
["bitfinex","BTCUSD",1733417420825,0.49545202,101390.0,101360.0,0.41039304]
["bitfinex","BTCUSD",1733417421028,0.58250092,101390.0,101360.0,0.60770004]
["bitfinex","BTCUSD",1733417421230,0.58250092,101390.0,101370.0,0.200296]
["bitfinex","BTCUSD",1733417421447,0.77977492,101390.0,101370.0,0.003]
["bitfinex","BTCUSD",1733417421681,0.58250092,101390.0,101370.0,0.197294]
["bitfinex","BTCUSD",1733417421906,0.09967605,101380.0,101360.0,0.21907704]
["bitfinex","BTCUSD",1733417422111,0.00123312,101370.0,101360.0,0.02177304]
["bitfinex","BTCUSD",1733417422527,0.197268,101390.0,101360.0,0.38716985]
["bitfinex","BTCUSD",1733417422740,0.197247,101400.0,101370.0,0.19728]
["bitfinex","BTCUSD",1733417422944,0.00123296,101390.0,101370.0,0.394566]
["bitfinex","BTCUSD",1733417423428,0.00123296,101390.0,101370.0,0.591853]
["bitfinex","BTCUSD",1733417423644,0.00123296,101390.0,101370.0,0.592853]
["bitfinex","BTCUSD",1733417424329,0.00123296,101390.0,101380.0,0.0793]
["bitfinex","BTCUSD",1733417424538,0.000868,101420.0,101400.0,0.197222]
["bitfinex","BTCUSD",1733417424751,0.000868,101420.0,101410.0,0.197219]
["bitfinex","BTCUSD",1733417425835,0.000868,101420.0,101410.0,0.22392334]
["bitfinex","BTCUSD",1733417426496,0.000868,101420.0,101410.0,0.4916802]
["bitfinex","BTCUSD",1733417427818,0.000868,101420.0,101410.0,0.75820437]
["bitfinex","BTCUSD",1733417428233,0.000868,101420.0,101410.0,0.4946802]
["bitfinex","BTCUSD",1733417428677,0.000868,101420.0,101410.0,0.75922976]
["bitfinex","BTCUSD",1733417428882,0.000868,101420.0,101410.0,0.4946802]
["bitfinex","BTCUSD",1733417430017,0.000868,101420.0,101410.0,0.75922976]
["bitfinex","BTCUSD",1733417430227,0.000868,101420.0,101410.0,1.04092976]
["bitfinex","BTCUSD",1733417430880,0.000868,101420.0,101410.0,1.03792976]
["bitfinex","BTCUSD",1733417431101,0.000868,101420.0,101410.0,1.05249559]
["bitfinex","BTCUSD",1733417431517,0.000868,101420.0,101410.0,0.95249559]
["bitfinex","BTCUSD",1733417431723,0.000868,101420.0,101410.0,1.05249559]
["bitfinex","BTCUSD",1733417431930,0.000868,101420.0,101410.0,1.06149559]
["bitfinex","BTCUSD",1733417432405,0.00060418,101420.0,101410.0,0.47612502]
["bitfinex","BTCUSD",1733417432628,0.00060418,101420.0,101410.0,0.67334402]
["bitfinex","BTCUSD",1733417432834,0.00060418,101420.0,101410.0,0.69718188]
["bitfinex","BTCUSD",1733417433049,0.00060418,101420.0,101410.0,0.52910107]
["bitfinex","BTCUSD",1733417433256,0.00060418,101420.0,101410.0,0.52010107]
["bitfinex","BTCUSD",1733417433738,0.00060418,101420.0,101410.0,0.52910107]
["bitfinex","BTCUSD",1733417434168,0.00060418,101420.0,101410.0,0.42910107]
["bitfinex","BTCUSD",1733417434372,0.00060418,101420.0,101410.0,0.22078483]
["bitfinex","BTCUSD",1733417434602,0.00060418,101420.0,101410.0,0.24990095]
["bitfinex","BTCUSD",1733417434812,0.00060418,101420.0,101410.0,0.24090095]
["bitfinex","BTCUSD",1733417435254,0.00060418,101420.0,101410.0,0.24890095]
["bitfinex","BTCUSD",1733417435468,0.00060418,101420.0,101410.0,0.61665781]
["bitfinex","BTCUSD",1733417435678,0.00060418,101420.0,101410.0,0.79485781]
["bitfinex","BTCUSD",1733417436586,0.00060418,101420.0,101410.0,0.78685781]
["bitfinex","BTCUSD",1733417436814,0.0008676,101480.0,101460.0,0.197111]
["bitfinex","BTCUSD",1733417437050,0.0008676,101480.0,101460.0,0.394221]
["bitfinex","BTCUSD",1733417437256,0.00209944,101480.0,101460.0,0.394221]
["bitfinex","BTCUSD",1733417437485,0.00209944,101480.0,101460.0,0.591333]
["bitfinex","BTCUSD",1733417437694,0.00209944,101480.0,101470.0,0.197102]
["bitfinex","BTCUSD",1733417437905,0.19919144,101480.0,101440.0,0.297147]
["bitfinex","BTCUSD",1733417438120,0.49473365,101480.0,101440.0,0.09967605]
["bitfinex","BTCUSD",1733417438326,0.49473365,101480.0,101440.0,0.29682605]
["bitfinex","BTCUSD",1733417438529,0.0008676,101480.0,101460.0,0.006]
["bitfinex","BTCUSD",1733417438741,0.0152352,101480.0,101460.0,0.006]
["bitfinex","BTCUSD",1733417438977,0.01646698,101480.0,101460.0,0.006]
["bitfinex","BTCUSD",1733417439610,0.00209938,101480.0,101460.0,0.006]
["bitfinex","BTCUSD",1733417439830,0.00209938,101480.0,101470.0,0.46485886]
["bitfinex","BTCUSD",1733417439831,0.0008676,101480.0,101470.0,0.46485886]
["bitfinex","BTCUSD",1733417440041,0.0008676,101480.0,101470.0,0.64235886]
["bitfinex","BTCUSD",1733417440949,0.0008676,101480.0,101470.0,0.47427805]
["bitfinex","BTCUSD",1733417441209,0.0008676,101480.0,101470.0,0.48327805]
["bitfinex","BTCUSD",1733417441431,0.0008676,101480.0,101470.0,0.30577805]
["bitfinex","BTCUSD",1733417441634,0.0008676,101480.0,101470.0,0.46485886]
["bitfinex","BTCUSD",1733417441839,0.0008676,101480.0,101470.0,0.30577805]
["bitfinex","BTCUSD",1733417442054,0.0008676,101480.0,101470.0,0.47385886]
["bitfinex","BTCUSD",1733417442494,0.0008676,101480.0,101470.0,0.10867605]
["bitfinex","BTCUSD",1733417442748,0.0008676,101480.0,101470.0,0.30577805]
["bitfinex","BTCUSD",1733417442955,0.0008676,101480.0,101470.0,0.47385886]
["bitfinex","BTCUSD",1733417443371,0.0008676,101480.0,101470.0,0.30577805]
["bitfinex","BTCUSD",1733417443591,0.0008676,101480.0,101470.0,0.29677805]
["bitfinex","BTCUSD",1733417443810,0.0008676,101480.0,101470.0,0.30477805]
["bitfinex","BTCUSD",1733417444044,0.0008676,101480.0,101470.0,0.008]
["bitfinex","BTCUSD",1733417444877,0.0008676,101480.0,101470.0,0.205102]
["bitfinex","BTCUSD",1733417445746,0.0008676,101480.0,101470.0,0.008]
["bitfinex","BTCUSD",1733417446850,0.00209932,101480.0,101470.0,0.008]
["bitfinex","BTCUSD",1733417447077,0.19918232,101480.0,101460.0,0.01448143]
["bitfinex","BTCUSD",1733417447303,0.1979506,101480.0,101460.0,0.01448143]
["bitfinex","BTCUSD",1733417447514,0.0008676,101480.0,101470.0,0.003]
["bitfinex","BTCUSD",1733417447718,0.00209947,101480.0,101470.0,0.003]
["bitfinex","BTCUSD",1733417447950,0.19918247,101480.0,101470.0,0.003]
["bitfinex","BTCUSD",1733417448157,0.3950336,101480.0,101440.0,0.47662838]
["bitfinex","BTCUSD",1733417448362,0.45887504,101480.0,101460.0,0.003]
["bitfinex","BTCUSD",1733417448569,0.14740792,101470.0,101460.0,0.003]
["bitfinex","BTCUSD",1733417448787,0.34327805,101470.0,101460.0,0.003]
["bitfinex","BTCUSD",1733417449035,0.54039405,101470.0,101440.0,0.01469826]
["bitfinex","BTCUSD",1733417449273,0.61771244,101470.0,101430.0,0.39434]
["bitfinex","BTCUSD",1733417449480,0.42059644,101470.0,101440.0,0.197158]
["bitfinex","BTCUSD",1733417449707,0.61770744,101470.0,101430.0,0.49401505]
["bitfinex","BTCUSD",1733417449936,0.00123208,101460.0,101430.0,0.50884236]
["bitfinex","BTCUSD",1733417450174,0.39548608,101460.0,101430.0,0.11450336]
["bitfinex","BTCUSD",1733417450405,0.197143,101450.0,101430.0,0.11450336]
["bitfinex","BTCUSD",1733417450843,0.394293,101450.0,101430.0,0.01482731]
["bitfinex","BTCUSD",1733417451077,0.19716,101440.0,101430.0,0.01482731]
["bitfinex","BTCUSD",1733417451286,0.19716,101440.0,101410.0,0.3961496]
["bitfinex","BTCUSD",1733417451512,0.4534653,101440.0,101410.0,0.10141065]
["bitfinex","BTCUSD",1733417451717,0.197185,101430.0,101410.0,0.0017346]
["bitfinex","BTCUSD",1733417451971,0.39437,101430.0,101410.0,0.0017346]
["bitfinex","BTCUSD",1733417452642,0.379385,101430.0,101420.0,0.0017344]
["bitfinex","BTCUSD",1733417452902,0.47906105,101430.0,101420.0,0.0017344]
["bitfinex","BTCUSD",1733417453122,0.67698027,101430.0,101420.0,0.0017344]
["bitfinex","BTCUSD",1733417453329,0.57698027,101430.0,101420.0,0.0017344]
["bitfinex","BTCUSD",1733417453955,0.67698027,101430.0,101420.0,0.0017344]
["bitfinex","BTCUSD",1733417454169,0.57698027,101430.0,101420.0,0.0017344]
["bitfinex","BTCUSD",1733417454658,0.64506108,101430.0,101420.0,0.0017344]
["bitfinex","BTCUSD",1733417455296,0.64706108,101430.0,101420.0,0.0027344]
["bitfinex","BTCUSD",1733417456406,0.64706108,101430.0,101420.0,4e-07]
["bitfinex","BTCUSD",1733417456625,0.0269,101390.0,101370.0,0.0017352]
["bitfinex","BTCUSD",1733417456845,0.2981862,101380.0,101370.0,0.0017352]
["bitfinex","BTCUSD",1733417457052,0.29695305,101380.0,101370.0,0.0017352]
["bitfinex","BTCUSD",1733417457259,0.66503386,101380.0,101370.0,0.0017352]
["bitfinex","BTCUSD",1733417457470,0.46503386,101380.0,101370.0,2e-07]
["bitfinex","BTCUSD",1733417457694,0.46503386,101380.0,101350.0,0.0017352]
["bitfinex","BTCUSD",1733417457695,0.397316,101360.0,101350.0,0.0017352]
["bitfinex","BTCUSD",1733417457877,0.74426616,101360.0,101350.0,0.0017352]
["bitfinex","BTCUSD",1733417459928,0.79144697,101360.0,101350.0,0.0017352]
["bitfinex","BTCUSD",1733417460386,0.83734697,101360.0,101350.0,0.0017352]
["bitfinex","BTCUSD",1733417461688,0.84234697,101360.0,101350.0,0.0017352]
["bitfinex","BTCUSD",1733417462318,0.60618535,101360.0,101350.0,0.0017352]
["bitfinex","BTCUSD",1733417462532,0.87426616,101360.0,101350.0,0.0017352]
["bitfinex","BTCUSD",1733417462742,0.77426616,101360.0,101350.0,0.0017352]
["bitfinex","BTCUSD",1733417463210,0.84234697,101360.0,101350.0,0.0017352]
["bitfinex","BTCUSD",1733417464069,0.86174114,101360.0,101350.0,0.0017352]
["bitfinex","BTCUSD",1733417467987,0.69366033,101360.0,101350.0,0.0017352]
["bitfinex","BTCUSD",1733417468226,0.86174114,101360.0,101350.0,0.0017352]
["bitfinex","BTCUSD",1733417468461,0.69366033,101360.0,101350.0,0.0017352]
["bitfinex","BTCUSD",1733417468704,0.71446703,101360.0,101350.0,0.0017352]
["bitfinex","BTCUSD",1733417468914,0.44638622,101360.0,101350.0,0.0017352]
["bitfinex","BTCUSD",1733417469128,0.83664784,101360.0,101350.0,0.0017352]
["bitfinex","BTCUSD",1733417469573,0.40048622,101360.0,101350.0,0.0017352]
["bitfinex","BTCUSD",1733417469859,0.76648625,101360.0,101350.0,0.0017352]
["bitfinex","BTCUSD",1733417470063,0.59840544,101360.0,101350.0,0.0017352]
["bitfinex","BTCUSD",1733417470279,0.69840544,101360.0,101350.0,0.0017352]
["bitfinex","BTCUSD",1733417470498,0.59840544,101360.0,101350.0,0.0017352]
["bitfinex","BTCUSD",1733417470714,0.60048622,101360.0,101350.0,0.0017352]
["bitfinex","BTCUSD",1733417471576,0.52138622,101360.0,101350.0,0.0017352]
["bitfinex","BTCUSD",1733417474857,0.52131329,101360.0,101350.0,0.0017352]
["bitfinex","BTCUSD",1733417475320,0.5893941,101360.0,101350.0,0.0017352]
["bitfinex","BTCUSD",1733417475529,0.78731332,101360.0,101350.0,0.0017352]
["bitfinex","BTCUSD",1733417475759,0.61923251,101360.0,101350.0,0.0017352]
["bitfinex","BTCUSD",1733417476375,0.61923251,101360.0,101350.0,0.00623154]
["bitfinex","BTCUSD",1733417476594,0.78731332,101360.0,101350.0,0.00623154]
["bitfinex","BTCUSD",1733417476802,0.78731332,101360.0,101340.0,0.0011197]
["bitfinex","BTCUSD",1733417477015,0.74402564,101350.0,101340.0,0.0011197]
["bitfinex","BTCUSD",1733417477245,0.67263027,101350.0,101340.0,0.0011197]
["bitfinex","BTCUSD",1733417479840,0.29701105,101350.0,101340.0,0.0011197]
["bitfinex","BTCUSD",1733417480038,0.29701105,101350.0,101340.0,0.0031197]
["bitfinex","BTCUSD",1733417480668,0.19724307,101360.0,101340.0,0.0031197]
["bitfinex","BTCUSD",1733417480880,0.39456907,101360.0,101340.0,0.0031197]
["bitfinex","BTCUSD",1733417481087,0.39456907,101360.0,101340.0,0.2004707]
["bitfinex","BTCUSD",1733417481332,0.42583553,101360.0,101340.0,0.2004707]
["bitfinex","BTCUSD",1733417481550,0.00123334,101350.0,101340.0,0.0011197]
["bitfinex","BTCUSD",1733417481755,0.29627691,101350.0,101340.0,0.0011197]
["bitfinex","BTCUSD",1733417481975,0.197335,101350.0,101340.0,0.0011197]
["bitfinex","BTCUSD",1733417482812,0.197335,101350.0,101340.0,0.0051197]
["bitfinex","BTCUSD",1733417483243,0.42583753,101360.0,101340.0,0.0051197]
["bitfinex","BTCUSD",1733417483451,0.00075076,101350.0,101340.0,0.0051197]
["bitfinex","BTCUSD",1733417483658,0.00075076,101350.0,101340.0,0.2024747]
["bitfinex","BTCUSD",1733417484256,0.19808576,101350.0,101340.0,0.0051197]
["bitfinex","BTCUSD",1733417484462,0.197335,101350.0,101330.0,0.17523384]
["bitfinex","BTCUSD",1733417484681,0.26962006,101350.0,101330.0,0.17523384]
["bitfinex","BTCUSD",1733417485370,0.19810876,101340.0,101320.0,0.3224102]
["bitfinex","BTCUSD",1733417485594,0.394721,101340.0,101320.0,0.3224102]
["bitfinex","BTCUSD",1733417485804,0.197358,101340.0,101320.0,0.3224102]
["bitfinex","BTCUSD",1733417486016,0.197358,101340.0,101320.0,0.5198032]
["bitfinex","BTCUSD",1733417486251,0.56664511,101350.0,101340.0,0.003]
["bitfinex","BTCUSD",1733417486466,0.49436005,101350.0,101340.0,0.003]
["bitfinex","BTCUSD",1733417486666,0.49436005,101350.0,101330.0,0.197374]
["bitfinex","BTCUSD",1733417486873,0.394646,101360.0,101330.0,0.394726]
["bitfinex","BTCUSD",1733417487107,0.0008666,101370.0,101360.0,0.197316]
["bitfinex","BTCUSD",1733417487319,0.0008666,101370.0,101360.0,0.44389681]
["bitfinex","BTCUSD",1733417487786,0.0008666,101370.0,101360.0,0.34625686]
["bitfinex","BTCUSD",1733417488001,0.0008666,101370.0,101360.0,0.54357286]
["bitfinex","BTCUSD",1733417488658,0.0008666,101370.0,101360.0,0.37549205]
["bitfinex","BTCUSD",1733417488880,0.0008666,101370.0,101360.0,0.275816]
["bitfinex","BTCUSD",1733417489501,0.0008666,101370.0,101360.0,0.44389681]
["bitfinex","BTCUSD",1733417490155,0.0008666,101370.0,101360.0,0.275816]
["bitfinex","BTCUSD",1733417490370,0.39528776,101390.0,101360.0,0.473107]
["bitfinex","BTCUSD",1733417490578,0.001,101370.0,101360.0,0.277801]
["bitfinex","BTCUSD",1733417491462,0.001,101370.0,101360.0,0.54555786]
["bitfinex","BTCUSD",1733417491678,0.001,101370.0,101360.0,0.55992169]
["bitfinex","BTCUSD",1733417491898,0.001,101370.0,101360.0,0.39184088]
["bitfinex","BTCUSD",1733417492387,0.00075076,101390.0,101370.0,0.394583]
["bitfinex","BTCUSD",1733417492597,0.00175076,101390.0,101370.0,0.394583]
["bitfinex","BTCUSD",1733417493028,0.19800876,101390.0,101370.0,0.394583]
["bitfinex","BTCUSD",1733417493237,0.35618503,101390.0,101360.0,0.55269386]
["bitfinex","BTCUSD",1733417493469,0.001,101370.0,101360.0,0.55870686]
["bitfinex","BTCUSD",1733417494589,0.49421505,101390.0,101360.0,0.48748183]
["bitfinex","BTCUSD",1733417494807,0.69148405,101390.0,101370.0,0.26307593]
["bitfinex","BTCUSD",1733417495249,0.197277,101380.0,101370.0,0.26307593]
["bitfinex","BTCUSD",1733417495477,0.394565,101380.0,101360.0,0.27743976]
["bitfinex","BTCUSD",1733417495681,0.591854,101380.0,101360.0,0.27743976]
["bitfinex","BTCUSD",1733417495894,0.394565,101380.0,101360.0,0.27743976]
["bitfinex","BTCUSD",1733417496100,0.197277,101380.0,101370.0,0.006]
["bitfinex","BTCUSD",1733417496327,0.56436245,101390.0,101370.0,0.26907593]
["bitfinex","BTCUSD",1733417496593,0.03689499,101410.0,101380.0,0.197277]
["bitfinex","BTCUSD",1733417496819,0.197239,101400.0,101380.0,0.39553042]
["bitfinex","BTCUSD",1733417497030,0.197238,101400.0,101380.0,0.39552242]
["bitfinex","BTCUSD",1733417497453,0.197238,101400.0,101380.0,0.394536]
["bitfinex","BTCUSD",1733417497659,0.53103404,101410.0,101380.0,0.591805]
["bitfinex","BTCUSD",1733417497872,0.61194744,101410.0,101380.0,0.65761193]
["bitfinex","BTCUSD",1733417498072,0.394478,101400.0,101380.0,0.65761193]
["bitfinex","BTCUSD",1733417498296,0.001,101390.0,101380.0,0.65761193]
["bitfinex","BTCUSD",1733417499416,0.001,101390.0,101380.0,0.75728798]
["bitfinex","BTCUSD",1733417499626,0.41124536,101410.0,101390.0,0.197253]
["bitfinex","BTCUSD",1733417499834,0.0008668,101400.0,101390.0,0.197253]
["bitfinex","BTCUSD",1733417500270,0.60847536,101410.0,101390.0,0.197253]
["bitfinex","BTCUSD",1733417500545,0.41124436,101410.0,101390.0,0.39451]
["bitfinex","BTCUSD",1733417500764,0.41124436,101410.0,101390.0,0.65758593]
["bitfinex","BTCUSD",1733417501417,0.21401436,101410.0,101390.0,0.85483493]
["bitfinex","BTCUSD",1733417501636,0.01678436,101410.0,101400.0,0.197238]
["bitfinex","BTCUSD",1733417501850,0.2249,101460.0,101420.0,0.197197]
["bitfinex","BTCUSD",1733417502077,0.09967605,101450.0,101410.0,0.394416]
["bitfinex","BTCUSD",1733417502309,0.46526081,101430.0,101400.0,0.26307593]
["bitfinex","BTCUSD",1733417502542,0.46526081,101430.0,101390.0,0.002]
["bitfinex","BTCUSD",1733417502543,0.197238,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1733417502773,0.394485,101400.0,101380.0,0.60290983]
["bitfinex","BTCUSD",1733417503185,0.394485,101400.0,101390.0,0.005]
["bitfinex","BTCUSD",1733417503399,0.55038699,101400.0,101390.0,0.005]
["bitfinex","BTCUSD",1733417503605,0.197277,101380.0,101370.0,0.26390693]
["bitfinex","BTCUSD",1733417503838,0.197277,101380.0,101360.0,1.369303]
["bitfinex","BTCUSD",1733417504068,0.197238,101400.0,101380.0,0.197277]
["bitfinex","BTCUSD",1733417504298,0.297204,101420.0,101390.0,0.09967605]
["bitfinex","BTCUSD",1733417504299,0.197218,101420.0,101390.0,0.09967605]
["bitfinex","BTCUSD",1733417504517,0.197218,101420.0,101400.0,0.394452]
["bitfinex","BTCUSD",1733417504736,0.197211,101420.0,101400.0,0.394452]
["bitfinex","BTCUSD",1733417504964,0.394419,101420.0,101390.0,0.61797105]
["bitfinex","BTCUSD",1733417505194,0.394389,101430.0,101400.0,0.19822309]
["bitfinex","BTCUSD",1733417505396,0.591585,101430.0,101400.0,0.69235114]
["bitfinex","BTCUSD",1733417506068,0.19719,101430.0,101410.0,0.197218]
["bitfinex","BTCUSD",1733417506296,0.394379,101430.0,101410.0,0.394427]
["bitfinex","BTCUSD",1733417506525,0.394386,101430.0,101400.0,0.49412505]
["bitfinex","BTCUSD",1733417506720,0.591581,101430.0,101400.0,0.49412505]
["bitfinex","BTCUSD",1733417506973,0.591581,101430.0,101410.0,0.197218]
["bitfinex","BTCUSD",1733417507175,0.394384,101430.0,101410.0,0.197218]
["bitfinex","BTCUSD",1733417507590,0.591578,101430.0,101410.0,0.197218]
["bitfinex","BTCUSD",1733417507800,0.197189,101430.0,101410.0,0.371174]
["bitfinex","BTCUSD",1733417508016,0.39438,101430.0,101410.0,0.371174]
["bitfinex","BTCUSD",1733417508240,0.39438,101430.0,101410.0,0.173965]
["bitfinex","BTCUSD",1733417508458,0.591572,101430.0,101400.0,0.69135605]
["bitfinex","BTCUSD",1733417508875,0.39438,101430.0,101400.0,0.69135605]
["bitfinex","BTCUSD",1733417509076,0.591572,101430.0,101400.0,0.69135605]
["bitfinex","BTCUSD",1733417509276,0.39438,101430.0,101400.0,0.69135605]
["bitfinex","BTCUSD",1733417509690,0.39438,101430.0,101410.0,0.001]
["bitfinex","BTCUSD",1733417510147,0.591574,101430.0,101410.0,0.001]
["bitfinex","BTCUSD",1733417510403,0.197199,101420.0,101390.0,0.321047]
["bitfinex","BTCUSD",1733417510630,0.394412,101420.0,101400.0,0.200237]
["bitfinex","BTCUSD",1733417510870,0.394411,101420.0,101400.0,0.200237]
["bitfinex","BTCUSD",1733417511074,0.394411,101420.0,101400.0,0.197237]
["bitfinex","BTCUSD",1733417511485,0.39441,101420.0,101400.0,0.197237]
["bitfinex","BTCUSD",1733417511894,0.39441,101420.0,101390.0,0.83374601]
["bitfinex","BTCUSD",1733417512337,0.197199,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1733417512987,0.394409,101420.0,101390.0,0.83374601]
["bitfinex","BTCUSD",1733417513193,0.3952756,101420.0,101390.0,0.83874601]
["bitfinex","BTCUSD",1733417513636,0.1980656,101420.0,101400.0,0.197235]
["bitfinex","BTCUSD",1733417513862,0.0008666,101420.0,101400.0,0.66320194]
["bitfinex","BTCUSD",1733417514072,0.0008666,101420.0,101410.0,0.198219]
["bitfinex","BTCUSD",1733417514514,0.0008666,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1733417514732,0.54622246,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1733417514885,0.47606087,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1733417515102,0.29774165,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1733417515309,0.0008666,101420.0,101410.0,0.198219]
["bitfinex","BTCUSD",1733417515506,0.0008666,101420.0,101410.0,0.197219]
["bitfinex","BTCUSD",1733417515706,0.1980656,101420.0,101400.0,0.478247]
["bitfinex","BTCUSD",1733417516107,0.1980656,101420.0,101400.0,0.675476]
["bitfinex","BTCUSD",1733417516329,0.1980656,101420.0,101400.0,0.672476]
["bitfinex","BTCUSD",1733417516537,0.1980656,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1733417517131,0.0008666,101420.0,101400.0,0.475247]
["bitfinex","BTCUSD",1733417517342,0.0008666,101420.0,101410.0,0.197219]
["bitfinex","BTCUSD",1733417518158,0.0008666,101420.0,101400.0,0.675476]
["bitfinex","BTCUSD",1733417518359,0.1980656,101420.0,101400.0,0.675476]
["bitfinex","BTCUSD",1733417518679,0.0008666,101420.0,101410.0,0.197219]
["bitfinex","BTCUSD",1733417519093,0.0008666,101420.0,101410.0,0.198219]
["bitfinex","BTCUSD",1733417519522,0.1980656,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1733417520108,0.0008666,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1733417520506,0.1980656,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1733417520757,0.0008666,101420.0,101410.0,0.198219]
["bitfinex","BTCUSD",1733417520959,0.1980656,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1733417522134,0.0008666,101420.0,101410.0,0.198219]
["bitfinex","BTCUSD",1733417522567,0.1980656,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1733417522898,0.25730956,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1733417523314,0.0008666,101420.0,101410.0,0.198219]
["bitfinex","BTCUSD",1733417524543,0.0008666,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1733417524959,0.1980656,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1733417526582,0.0008666,101420.0,101410.0,0.198219]
["bitfinex","BTCUSD",1733417526828,0.1980656,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1733417527061,0.25730926,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1733417528288,0.1980656,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1733417530869,0.0008666,101420.0,101410.0,0.198219]
["bitfinex","BTCUSD",1733417531100,0.0008666,101420.0,101410.0,0.31019451]
["bitfinex","BTCUSD",1733417531296,0.394336,101440.0,101420.0,0.394391]
["bitfinex","BTCUSD",1733417531496,0.394332,101440.0,101420.0,0.394391]
["bitfinex","BTCUSD",1733417531800,0.470563,101460.0,101430.0,0.3101314]
["bitfinex","BTCUSD",1733417532015,0.394225,101470.0,101440.0,0.30912751]
["bitfinex","BTCUSD",1733417532218,0.394228,101470.0,101450.0,0.197133]
["bitfinex","BTCUSD",1733417532561,0.29678805,101470.0,101440.0,0.474496]
["bitfinex","BTCUSD",1733417532767,0.197132,101460.0,101440.0,0.474496]
["bitfinex","BTCUSD",1733417532974,0.197131,101460.0,101440.0,0.474496]
["bitfinex","BTCUSD",1733417533213,0.197131,101460.0,101440.0,0.671648]
["bitfinex","BTCUSD",1733417533419,0.29745699,101480.0,101450.0,0.50624251]
["bitfinex","BTCUSD",1733417533648,0.29762665,101480.0,101450.0,0.394267]
["bitfinex","BTCUSD",1733417533853,0.29762665,101480.0,101440.0,0.56076084]
["bitfinex","BTCUSD",1733417533854,0.197122,101460.0,101440.0,0.34910928]
["bitfinex","BTCUSD",1733417534062,0.197122,101460.0,101440.0,0.005]
["bitfinex","BTCUSD",1733417534063,0.197141,101450.0,101440.0,0.005]
["bitfinex","BTCUSD",1733417534282,0.197141,101450.0,101440.0,0.26890928]
["bitfinex","BTCUSD",1733417534503,0.197141,101450.0,101440.0,0.02333332]
["bitfinex","BTCUSD",1733417535359,0.3943,101450.0,101430.0,0.26390928]
["bitfinex","BTCUSD",1733417535567,0.3943,101450.0,101420.0,0.26390928]
["bitfinex","BTCUSD",1733417535568,0.394344,101440.0,101420.0,0.26390928]
["bitfinex","BTCUSD",1733417535796,0.29684505,101440.0,101410.0,0.89999383]
["bitfinex","BTCUSD",1733417536006,0.394379,101430.0,101410.0,0.70753328]
["bitfinex","BTCUSD",1733417536432,0.197189,101430.0,101410.0,0.90474228]
["bitfinex","BTCUSD",1733417536856,0.19717,101440.0,101410.0,0.51031528]
["bitfinex","BTCUSD",1733417537106,0.197199,101420.0,101400.0,0.26564188]
["bitfinex","BTCUSD",1733417537332,0.394414,101420.0,101410.0,0.007]
["bitfinex","BTCUSD",1733417538150,0.49409005,101420.0,101410.0,0.0087326]
["bitfinex","BTCUSD",1733417538349,0.60606556,101420.0,101410.0,0.0087326]
["bitfinex","BTCUSD",1733417538552,0.60606556,101420.0,101410.0,0.0017326]
["bitfinex","BTCUSD",1733417538792,0.88028478,101420.0,101410.0,0.0017326]
["bitfinex","BTCUSD",1733417539018,0.88028478,101420.0,101410.0,0.0087326]
["bitfinex","BTCUSD",1733417539225,0.66830927,101420.0,101410.0,0.0087326]
["bitfinex","BTCUSD",1733417539427,0.78028478,101420.0,101410.0,0.0087326]
["bitfinex","BTCUSD",1733417539639,0.78028478,101420.0,101410.0,0.0017326]
["bitfinex","BTCUSD",1733417539844,0.78028478,101420.0,101410.0,0.0027326]
["bitfinex","BTCUSD",1733417540050,0.66830927,101420.0,101410.0,0.0027326]
["bitfinex","BTCUSD",1733417540287,0.66830927,101420.0,101410.0,0.0017326]
["bitfinex","BTCUSD",1733417540680,0.57039005,101420.0,101410.0,0.0017326]
["bitfinex","BTCUSD",1733417541678,0.59156353,101420.0,101410.0,0.0017326]
["bitfinex","BTCUSD",1733417543418,0.85962245,101420.0,101410.0,0.0017326]
["bitfinex","BTCUSD",1733417543815,1.00802245,101420.0,101410.0,0.0017326]
["bitfinex","BTCUSD",1733417544009,0.90802245,101420.0,101410.0,0.0017326]
["bitfinex","BTCUSD",1733417544226,1.00594167,101420.0,101410.0,0.0017326]
["bitfinex","BTCUSD",1733417544435,0.90594167,101420.0,101410.0,0.0017326]
["bitfinex","BTCUSD",1733417544649,0.90594167,101420.0,101410.0,6e-07]
["bitfinex","BTCUSD",1733417545336,0.90494167,101420.0,101410.0,6e-07]
["bitfinex","BTCUSD",1733417545673,0.90894167,101420.0,101410.0,6e-07]
["bitfinex","BTCUSD",1733417546092,0.90494167,101420.0,101410.0,6e-07]
["bitfinex","BTCUSD",1733417546517,0.90994167,101420.0,101410.0,6e-07]
["bitfinex","BTCUSD",1733417548771,1.10994167,101420.0,101410.0,6e-07]
["bitfinex","BTCUSD",1733417549388,1.00994167,101420.0,101410.0,6e-07]
["bitfinex","BTCUSD",1733417549726,1.00967098,101420.0,101410.0,6e-07]
["bitfinex","BTCUSD",1733417552177,1.10967098,101420.0,101410.0,6e-07]
["bitfinex","BTCUSD",1733417552572,0.59529284,101420.0,101410.0,6e-07]
["bitfinex","BTCUSD",1733417552781,0.51899284,101420.0,101410.0,6e-07]
["bitfinex","BTCUSD",1733417553166,0.20192831,101420.0,101410.0,6e-07]
["bitfinex","BTCUSD",1733417553779,0.19692831,101420.0,101410.0,6e-07]
["bitfinex","BTCUSD",1733417553991,0.19692831,101420.0,101410.0,0.0050006]
["bitfinex","BTCUSD",1733417554193,0.19792831,101420.0,101410.0,0.0050006]
["bitfinex","BTCUSD",1733417554599,0.19692831,101420.0,101410.0,0.0050006]
["bitfinex","BTCUSD",1733417555030,0.19692831,101420.0,101410.0,0.0060006]
["bitfinex","BTCUSD",1733417556982,0.394383,101430.0,101410.0,0.0060006]
["bitfinex","BTCUSD",1733417557188,0.197199,101420.0,101410.0,0.0060006]
["bitfinex","BTCUSD",1733417557397,0.36600086,101420.0,101410.0,0.0060006]
["bitfinex","BTCUSD",1733417557631,0.53405978,101420.0,101410.0,0.0060006]
["bitfinex","BTCUSD",1733417557875,0.73405978,101420.0,101410.0,0.0050006]
["bitfinex","BTCUSD",1733417558084,0.63405978,101420.0,101410.0,0.0060006]
["bitfinex","BTCUSD",1733417558299,0.46600086,101420.0,101410.0,0.0060006]
["bitfinex","BTCUSD",1733417558725,0.63405978,101420.0,101410.0,0.0050006]
["bitfinex","BTCUSD",1733417558937,0.63405978,101420.0,101410.0,6e-07]
["bitfinex","BTCUSD",1733417559146,0.73405978,101420.0,101410.0,6e-07]
["bitfinex","BTCUSD",1733417559350,0.46600086,101420.0,101410.0,6e-07]
["bitfinex","BTCUSD",1733417559558,0.63405978,101420.0,101410.0,6e-07]
["bitfinex","BTCUSD",1733417560221,0.63505978,101420.0,101410.0,6e-07]
["bitfinex","BTCUSD",1733417560423,0.31756962,101420.0,101410.0,6e-07]
["bitfinex","BTCUSD",1733417560997,0.31843582,101420.0,101410.0,6e-07]
["bitfinex","BTCUSD",1733417561558,0.31943582,101420.0,101410.0,0.0090006]
["bitfinex","BTCUSD",1733417561788,0.31943582,101420.0,101410.0,0.00518246]
["bitfinex","BTCUSD",1733417562626,0.29974125,101420.0,101410.0,0.00518246]
["bitfinex","BTCUSD",1733417563680,0.0028662,101420.0,101410.0,0.20240146]
["bitfinex","BTCUSD",1733417564095,0.1980133,101450.0,101430.0,0.394334]
["bitfinex","BTCUSD",1733417564298,0.1980133,101450.0,101430.0,0.473034]
["bitfinex","BTCUSD",1733417564299,0.10054235,101450.0,101430.0,0.473034]
["bitfinex","BTCUSD",1733417564519,0.0008663,101450.0,101440.0,0.19716]
["bitfinex","BTCUSD",1733417565179,0.0008663,101450.0,101440.0,0.24516]
["bitfinex","BTCUSD",1733417565412,0.0008663,101450.0,101430.0,0.0787]
["bitfinex","BTCUSD",1733417565638,0.49401205,101440.0,101430.0,0.005]
["bitfinex","BTCUSD",1733417565848,0.56469168,101440.0,101430.0,0.005]
["bitfinex","BTCUSD",1733417566073,0.49401205,101440.0,101430.0,0.005]
["bitfinex","BTCUSD",1733417566280,0.19716,101440.0,101430.0,0.005]
["bitfinex","BTCUSD",1733417566712,0.19716,101440.0,101430.0,0.014]
["bitfinex","BTCUSD",1733417566922,0.19716,101440.0,101420.0,0.394377]
["bitfinex","BTCUSD",1733417567123,0.394336,101440.0,101420.0,0.394377]
["bitfinex","BTCUSD",1733417567346,0.19816,101440.0,101420.0,0.394376]
["bitfinex","BTCUSD",1733417567574,0.19816,101440.0,101420.0,0.591562]
["bitfinex","BTCUSD",1733417567812,0.19816,101440.0,101420.0,0.591564]
["bitfinex","BTCUSD",1733417568041,0.19816,101440.0,101430.0,0.001]
["bitfinex","BTCUSD",1733417568243,0.19716,101440.0,101430.0,0.001]
["bitfinex","BTCUSD",1733417568425,0.19716,101440.0,101420.0,0.591564]
["bitfinex","BTCUSD",1733417568847,0.19716,101440.0,101420.0,0.594564]
["bitfinex","BTCUSD",1733417569308,0.39433,101440.0,101420.0,0.397374]
["bitfinex","BTCUSD",1733417569529,0.39533,101440.0,101430.0,0.009]
["bitfinex","BTCUSD",1733417569757,0.001,101440.0,101430.0,0.009]
["bitfinex","BTCUSD",1733417569967,0.3951663,101450.0,101430.0,0.19718]
["bitfinex","BTCUSD",1733417569968,0.1980123,101450.0,101430.0,0.19718]
["bitfinex","BTCUSD",1733417570182,0.1980123,101450.0,101430.0,0.394349]
["bitfinex","BTCUSD",1733417570183,0.001,101440.0,101430.0,0.394349]
["bitfinex","BTCUSD",1733417570411,0.10054235,101450.0,101430.0,0.394349]
["bitfinex","BTCUSD",1733417570590,0.0008663,101450.0,101440.0,0.44260228]
["bitfinex","BTCUSD",1733417570813,0.0008663,101450.0,101440.0,0.27366]
["bitfinex","BTCUSD",1733417572171,0.0008663,101450.0,101440.0,0.0765]
["bitfinex","BTCUSD",1733417572573,0.1980073,101450.0,101430.0,0.74838305]
["bitfinex","BTCUSD",1733417572792,0.1980073,101450.0,101440.0,0.19716]
["bitfinex","BTCUSD",1733417572793,0.0008663,101450.0,101440.0,0.19716]
["bitfinex","BTCUSD",1733417572996,0.0018663,101450.0,101440.0,0.009]
["bitfinex","BTCUSD",1733417573202,0.0018663,101450.0,101440.0,0.20616]
["bitfinex","BTCUSD",1733417573397,0.0018663,101450.0,101440.0,0.21116]
["bitfinex","BTCUSD",1733417573835,0.0018663,101450.0,101440.0,0.014]
["bitfinex","BTCUSD",1733417574047,0.0018663,101450.0,101440.0,0.21116]
["bitfinex","BTCUSD",1733417574836,0.1990073,101450.0,101440.0,0.014]
["bitfinex","BTCUSD",1733417576100,0.29868335,101450.0,101440.0,0.014]
["bitfinex","BTCUSD",1733417582972,0.0018663,101450.0,101440.0,0.21116]
["bitfinex","BTCUSD",1733417583211,0.1990073,101450.0,101440.0,0.014]
["bitfinex","BTCUSD",1733417584090,0.46663994,101450.0,101440.0,0.014]
["bitfinex","BTCUSD",1733417584302,0.36513659,101430.0,101420.0,0.0017324]
["bitfinex","BTCUSD",1733417584503,0.46481264,101430.0,101420.0,0.0017324]
["bitfinex","BTCUSD",1733417584924,0.29685605,101430.0,101420.0,0.0017324]
["bitfinex","BTCUSD",1733417585572,0.29685605,101430.0,101420.0,0.0107324]
["bitfinex","BTCUSD",1733417585782,0.29785605,101430.0,101420.0,0.0107324]
["bitfinex","BTCUSD",1733417585987,0.66373186,101430.0,101420.0,0.0107324]
["bitfinex","BTCUSD",1733417586193,0.84343186,101430.0,101420.0,0.0107324]
["bitfinex","BTCUSD",1733417586673,0.84343186,101430.0,101420.0,0.0117324]
["bitfinex","BTCUSD",1733417586914,0.64343186,101430.0,101420.0,0.0117324]
["bitfinex","BTCUSD",1733417587551,0.74343186,101430.0,101420.0,0.0117324]
["bitfinex","BTCUSD",1733417587973,0.57755605,101430.0,101420.0,0.0117324]
["bitfinex","BTCUSD",1733417588396,0.57655605,101430.0,101420.0,0.0027324]
["bitfinex","BTCUSD",1733417588517,0.57655605,101430.0,101420.0,0.0017324]
["bitfinex","BTCUSD",1733417588720,0.74451264,101430.0,101420.0,0.0017324]
["bitfinex","BTCUSD",1733417588984,0.75351264,101430.0,101420.0,0.0047324]
["bitfinex","BTCUSD",1733417589183,0.85143186,101430.0,101420.0,0.0027324]
["bitfinex","BTCUSD",1733417589323,0.84243186,101430.0,101420.0,0.0017324]
["bitfinex","BTCUSD",1733417589559,0.84343186,101430.0,101420.0,0.0037324]
["bitfinex","BTCUSD",1733417589768,0.84943186,101430.0,101420.0,0.0047324]
["bitfinex","BTCUSD",1733417591931,0.86867289,101430.0,101420.0,0.0047324]
["bitfinex","BTCUSD",1733417595177,0.76867289,101430.0,101420.0,4e-07]
["bitfinex","BTCUSD",1733417596026,0.71276049,101430.0,101420.0,0.0017324]
["bitfinex","BTCUSD",1733417596661,0.71484127,101430.0,101420.0,0.0017324]
["bitfinex","BTCUSD",1733417596882,0.32309708,101430.0,101420.0,0.0017324]
["bitfinex","BTCUSD",1733417597731,0.30385605,101430.0,101420.0,0.0017324]
["bitfinex","BTCUSD",1733417597946,0.007,101430.0,101420.0,0.39006156]
["bitfinex","BTCUSD",1733417598150,0.007,101430.0,101420.0,0.53815164]
["bitfinex","BTCUSD",1733417598369,0.001,101430.0,101420.0,0.53815124]
["bitfinex","BTCUSD",1733417598808,0.002,101430.0,101420.0,0.53815124]
["bitfinex","BTCUSD",1733417599252,0.001,101430.0,101420.0,0.54515124]
["bitfinex","BTCUSD",1733417599707,0.002,101430.0,101420.0,0.55215124]
["bitfinex","BTCUSD",1733417600139,0.002,101430.0,101420.0,0.44010705]
["bitfinex","BTCUSD",1733417600993,0.002,101430.0,101420.0,0.6079875]
["bitfinex","BTCUSD",1733417601219,0.002,101430.0,101420.0,0.44010705]
["bitfinex","BTCUSD",1733417601441,0.002,101430.0,101420.0,0.45948996]
["bitfinex","BTCUSD",1733417601677,0.002,101430.0,101420.0,0.82737041]
["bitfinex","BTCUSD",1733417601903,0.0008663,101450.0,101430.0,0.394334]
["bitfinex","BTCUSD",1733417602174,0.0008663,101450.0,101440.0,0.19814563]
["bitfinex","BTCUSD",1733417602368,0.0008663,101450.0,101440.0,0.19716]
["bitfinex","BTCUSD",1733417603019,0.0008663,101450.0,101440.0,0.29683605]
["bitfinex","BTCUSD",1733417603233,0.0008663,101450.0,101440.0,0.5145165]
["bitfinex","BTCUSD",1733417603467,0.0008663,101450.0,101440.0,0.7970165]
["bitfinex","BTCUSD",1733417603916,0.0008663,101450.0,101440.0,0.8060165]
["bitfinex","BTCUSD",1733417604578,0.0008676,101480.0,101440.0,0.8060165]
["bitfinex","BTCUSD",1733417604829,0.0008676,101480.0,101450.0,0.29780253]
["bitfinex","BTCUSD",1733417605034,0.1979516,101480.0,101460.0,0.197109]
["bitfinex","BTCUSD",1733417605241,0.1979516,101480.0,101460.0,0.394215]
["bitfinex","BTCUSD",1733417605474,0.0008676,101480.0,101470.0,0.197102]
["bitfinex","BTCUSD",1733417605685,0.0008676,101480.0,101460.0,0.591324]
["bitfinex","BTCUSD",1733417605879,0.1979506,101480.0,101460.0,0.394215]
["bitfinex","BTCUSD",1733417606014,0.3950416,101480.0,101460.0,0.394215]
["bitfinex","BTCUSD",1733417606220,0.3950416,101480.0,101460.0,0.394216]
["bitfinex","BTCUSD",1733417606805,0.3950416,101480.0,101460.0,0.197106]
["bitfinex","BTCUSD",1733417607006,0.29677805,101470.0,101460.0,0.009]
["bitfinex","BTCUSD",1733417607237,0.29677805,101470.0,101460.0,0.00605369]
["bitfinex","BTCUSD",1733417607439,0.3950626,101480.0,101460.0,0.00605369]
["bitfinex","BTCUSD",1733417607616,0.0008676,101480.0,101470.0,0.197102]
["bitfinex","BTCUSD",1733417609105,0.0008676,101480.0,101470.0,0.206102]
["bitfinex","BTCUSD",1733417609982,0.0008676,101480.0,101470.0,0.5231585]
["bitfinex","BTCUSD",1733417610187,0.1979506,101480.0,101470.0,0.19069793]
["bitfinex","BTCUSD",1733417610396,0.1979506,101480.0,101470.0,0.009]
["bitfinex","BTCUSD",1733417611071,0.0008676,101480.0,101470.0,0.206102]
["bitfinex","BTCUSD",1733417611276,0.0008676,101480.0,101470.0,0.22277092]
["bitfinex","BTCUSD",1733417611502,0.1979506,101480.0,101470.0,0.02566892]
["bitfinex","BTCUSD",1733417611724,0.0008676,101480.0,101470.0,0.22277092]
["bitfinex","BTCUSD",1733417612172,0.0018676,101480.0,101470.0,0.33144697]
["bitfinex","BTCUSD",1733417612443,0.0018676,101480.0,101470.0,0.32244697]
["bitfinex","BTCUSD",1733417612645,0.0018676,101480.0,101470.0,0.32644697]
["bitfinex","BTCUSD",1733417614418,0.0018676,101480.0,101470.0,0.49432742]
["bitfinex","BTCUSD",1733417614630,0.0018676,101480.0,101470.0,0.32644697]
["bitfinex","BTCUSD",1733417615049,0.0018676,101480.0,101470.0,0.49432742]
["bitfinex","BTCUSD",1733417615257,0.0018676,101480.0,101470.0,0.67560103]
["bitfinex","BTCUSD",1733417615881,0.0018676,101480.0,101470.0,0.64222742]
["bitfinex","BTCUSD",1733417617168,0.0018676,101480.0,101470.0,0.81892742]
["bitfinex","BTCUSD",1733417617995,0.5919621,101510.0,101490.0,0.197063]
["bitfinex","BTCUSD",1733417618694,0.394139,101490.0,101470.0,0.54344392]
["bitfinex","BTCUSD",1733417618895,0.197065,101490.0,101470.0,0.55244492]
["bitfinex","BTCUSD",1733417619102,0.197065,101490.0,101470.0,0.73253592]
["bitfinex","BTCUSD",1733417619312,0.0008659,101480.0,101470.0,0.53544392]
["bitfinex","BTCUSD",1733417619932,0.0008659,101480.0,101470.0,0.54444392]
["bitfinex","BTCUSD",1733417620270,0.0008659,101480.0,101470.0,0.55244392]
["bitfinex","BTCUSD",1733417620476,0.0008659,101480.0,101470.0,0.03366892]
["bitfinex","BTCUSD",1733417620699,0.0008659,101480.0,101470.0,0.23175626]
["bitfinex","BTCUSD",1733417620901,0.0008659,101480.0,101470.0,0.23077092]
["bitfinex","BTCUSD",1733417621095,0.0008659,101480.0,101470.0,0.02466892]
["bitfinex","BTCUSD",1733417621514,0.0008659,101480.0,101470.0,0.22277092]
["bitfinex","BTCUSD",1733417621937,0.1979489,101480.0,101470.0,0.03366892]
["bitfinex","BTCUSD",1733417622139,0.0008659,101480.0,101470.0,0.23175633]
["bitfinex","BTCUSD",1733417622345,0.0008659,101480.0,101470.0,0.23077092]
["bitfinex","BTCUSD",1733417623353,0.0008659,101480.0,101470.0,0.03366892]
["bitfinex","BTCUSD",1733417623770,0.29762495,101480.0,101470.0,0.03366892]
["bitfinex","BTCUSD",1733417623966,0.197111,101470.0,101440.0,0.197148]
["bitfinex","BTCUSD",1733417624192,0.0008659,101480.0,101460.0,0.1283]
["bitfinex","BTCUSD",1733417624441,0.0008659,101480.0,101470.0,0.197102]
["bitfinex","BTCUSD",1733417624873,0.0008659,101480.0,101460.0,0.85323605]
["bitfinex","BTCUSD",1733417625041,0.197102,101470.0,101450.0,0.197131]
["bitfinex","BTCUSD",1733417625188,0.1979609,101480.0,101450.0,0.49393805]
["bitfinex","BTCUSD",1733417625389,0.3950609,101480.0,101450.0,0.69106605]
["bitfinex","BTCUSD",1733417625617,0.3950599,101480.0,101470.0,0.009]
["bitfinex","BTCUSD",1733417625830,0.5921589,101480.0,101450.0,0.69106605]
["bitfinex","BTCUSD",1733417626058,0.3950599,101480.0,101470.0,0.004]
["bitfinex","BTCUSD",1733417626468,0.5921589,101480.0,101450.0,0.69106605]
["bitfinex","BTCUSD",1733417626923,0.3950599,101480.0,101470.0,0.009]
["bitfinex","BTCUSD",1733417628023,0.3950599,101480.0,101470.0,0.01]
["bitfinex","BTCUSD",1733417628275,0.0008659,101480.0,101470.0,0.198102]
["bitfinex","BTCUSD",1733417628467,0.1989489,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1733417628683,0.0018659,101480.0,101470.0,0.198102]
["bitfinex","BTCUSD",1733417629023,0.0008659,101480.0,101470.0,0.198102]
["bitfinex","BTCUSD",1733417629249,0.1989489,101480.0,101470.0,0.207102]
["bitfinex","BTCUSD",1733417629456,0.0018659,101480.0,101470.0,0.207102]
["bitfinex","BTCUSD",1733417631624,0.1989489,101480.0,101470.0,0.01]
["bitfinex","BTCUSD",1733417632263,0.0018659,101480.0,101470.0,0.207102]
["bitfinex","BTCUSD",1733417633578,0.1989489,101480.0,101470.0,0.207102]
["bitfinex","BTCUSD",1733417634909,0.0018659,101480.0,101470.0,0.55087841]
["bitfinex","BTCUSD",1733417635145,0.0018659,101480.0,101470.0,0.58481741]
["bitfinex","BTCUSD",1733417635586,0.0018659,101480.0,101470.0,0.56576503]
["bitfinex","BTCUSD",1733417635789,0.0018659,101480.0,101470.0,0.56476503]
["bitfinex","BTCUSD",1733417636016,0.0008659,101480.0,101470.0,0.55576503]
["bitfinex","BTCUSD",1733417636233,0.0018659,101480.0,101470.0,0.56476503]
["bitfinex","BTCUSD",1733417636635,0.5919731,101510.0,101470.0,0.56476503]
["bitfinex","BTCUSD",1733417636841,0.0008671,101510.0,101490.0,0.197061]
["bitfinex","BTCUSD",1733417637051,0.0008671,101510.0,101490.0,0.394116]
["bitfinex","BTCUSD",1733417637280,0.3949161,101510.0,101490.0,0.591167]
["bitfinex","BTCUSD",1733417637718,0.3949161,101510.0,101490.0,0.591159]
["bitfinex","BTCUSD",1733417638178,0.3949161,101510.0,101490.0,0.394104]
["bitfinex","BTCUSD",1733417638401,0.3949161,101510.0,101490.0,0.403104]
["bitfinex","BTCUSD",1733417638619,0.3949161,101510.0,101490.0,0.601159]
["bitfinex","BTCUSD",1733417638837,0.3949161,101510.0,101490.0,0.404104]
["bitfinex","BTCUSD",1733417639056,0.197044,101500.0,101490.0,0.01]
["bitfinex","BTCUSD",1733417639486,0.69163115,101510.0,101490.0,0.207063]
["bitfinex","BTCUSD",1733417639714,0.3949161,101510.0,101490.0,0.207063]
["bitfinex","BTCUSD",1733417639929,0.3949161,101510.0,101490.0,0.403115]
["bitfinex","BTCUSD",1733417640419,0.1978911,101510.0,101490.0,0.404115]
["bitfinex","BTCUSD",1733417640634,0.0008671,101510.0,101500.0,0.19802918]
["bitfinex","BTCUSD",1733417640841,0.0008671,101510.0,101490.0,0.69983705]
["bitfinex","BTCUSD",1733417641051,0.0008671,101510.0,101500.0,0.29672005]
["bitfinex","BTCUSD",1733417641266,0.0008671,101510.0,101500.0,0.46452041]
["bitfinex","BTCUSD",1733417641479,0.0008671,101510.0,101500.0,0.29672005]
["bitfinex","BTCUSD",1733417641907,0.197053,101500.0,101480.0,0.65722443]
["bitfinex","BTCUSD",1733417642132,0.3959431,101510.0,101490.0,0.009]
["bitfinex","BTCUSD",1733417642353,0.3959431,101510.0,101490.0,0.40411121]
["bitfinex","BTCUSD",1733417642573,0.1989001,101510.0,101490.0,0.39510121]
["bitfinex","BTCUSD",1733417642783,0.3959411,101510.0,101500.0,0.009]
["bitfinex","BTCUSD",1733417643037,0.49561715,101510.0,101500.0,0.009]
["bitfinex","BTCUSD",1733417643280,0.3949411,101510.0,101490.0,0.00098522]
["bitfinex","BTCUSD",1733417643567,0.1979001,101510.0,101490.0,0.56288758]
["bitfinex","BTCUSD",1733417643780,0.0008671,101510.0,101500.0,0.200044]
["bitfinex","BTCUSD",1733417644238,0.0008671,101510.0,101500.0,0.197044]
["bitfinex","BTCUSD",1733417644447,0.0018671,101510.0,101500.0,0.197044]
["bitfinex","BTCUSD",1733417645084,0.0018671,101510.0,101500.0,0.206044]
["bitfinex","BTCUSD",1733417645536,0.0008671,101510.0,101500.0,0.206044]
["bitfinex","BTCUSD",1733417646161,0.1937481,101520.0,101500.0,0.206044]
["bitfinex","BTCUSD",1733417646400,0.1937481,101520.0,101500.0,0.403064]
["bitfinex","BTCUSD",1733417646598,0.1937481,101520.0,101500.0,0.600096]
["bitfinex","BTCUSD",1733417646880,0.1937481,101520.0,101500.0,0.71185653]
["bitfinex","BTCUSD",1733417647094,0.3907621,101520.0,101500.0,0.51582153]
["bitfinex","BTCUSD",1733417647527,0.3907621,101520.0,101500.0,0.70285453]
["bitfinex","BTCUSD",1733417647740,0.3907621,101520.0,101500.0,0.71285453]
["bitfinex","BTCUSD",1733417648395,0.3907621,101520.0,101500.0,0.601094]
["bitfinex","BTCUSD",1733417648646,0.3907621,101520.0,101500.0,0.404061]
["bitfinex","BTCUSD",1733417648855,0.3907621,101520.0,101500.0,0.207029]
["bitfinex","BTCUSD",1733417649071,0.197024,101510.0,101500.0,0.01]
["bitfinex","BTCUSD",1733417649784,0.29670005,101510.0,101500.0,0.01]
["bitfinex","BTCUSD",1733417649995,0.63376058,101510.0,101500.0,0.009]
["bitfinex","BTCUSD",1733417650458,0.63376058,101510.0,101500.0,0.01]
["bitfinex","BTCUSD",1733417650688,0.63376058,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1733417650909,0.63376058,101510.0,101500.0,0.009]
["bitfinex","BTCUSD",1733417651345,0.64176058,101510.0,101500.0,0.01]
["bitfinex","BTCUSD",1733417651572,0.7396798,101510.0,101500.0,0.018]
["bitfinex","BTCUSD",1733417651803,0.64176058,101510.0,101500.0,0.018]
["bitfinex","BTCUSD",1733417652462,0.64176058,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1733417652674,0.64176058,101510.0,101500.0,1e-06]
["bitfinex","BTCUSD",1733417653121,0.197063,101490.0,101480.0,0.0017334]
["bitfinex","BTCUSD",1733417653393,0.55641718,101490.0,101480.0,0.0017334]
["bitfinex","BTCUSD",1733417653603,0.76817771,101490.0,101480.0,0.0017334]
["bitfinex","BTCUSD",1733417653812,0.74786011,101490.0,101480.0,0.0017334]
["bitfinex","BTCUSD",1733417654052,0.63609958,101490.0,101480.0,0.0017334]
["bitfinex","BTCUSD",1733417654279,0.63909958,101490.0,101480.0,0.0017334]
["bitfinex","BTCUSD",1733417654507,0.63909958,101490.0,101480.0,0.0107334]
["bitfinex","BTCUSD",1733417654724,0.53909958,101490.0,101480.0,0.0107334]
["bitfinex","BTCUSD",1733417655417,0.42733905,101490.0,101480.0,0.0107334]
["bitfinex","BTCUSD",1733417655862,0.7370188,101490.0,101480.0,0.0107334]
["bitfinex","BTCUSD",1733417656301,0.19716,101440.0,101430.0,0.0475344]
["bitfinex","BTCUSD",1733417656510,0.19716,101440.0,101430.0,0.0017344]
["bitfinex","BTCUSD",1733417656716,0.394313,101450.0,101430.0,0.0017344]
["bitfinex","BTCUSD",1733417657132,0.19716,101440.0,101430.0,0.0017344]
["bitfinex","BTCUSD",1733417657991,0.19716,101440.0,101430.0,0.0107344]
["bitfinex","BTCUSD",1733417658198,0.29683605,101440.0,101430.0,0.0107344]
["bitfinex","BTCUSD",1733417658413,0.29683605,101440.0,101430.0,0.0047344]
["bitfinex","BTCUSD",1733417658675,0.29683605,101440.0,101430.0,0.0137344]
["bitfinex","BTCUSD",1733417659706,0.29683605,101440.0,101430.0,0.0107344]
["bitfinex","BTCUSD",1733417659874,0.29683605,101440.0,101430.0,0.0017344]
["bitfinex","BTCUSD",1733417660066,0.29683605,101440.0,101430.0,0.0127344]
["bitfinex","BTCUSD",1733417660067,0.29783605,101440.0,101430.0,0.0127344]
["bitfinex","BTCUSD",1733417660498,0.001,101440.0,101430.0,0.0127344]
["bitfinex","BTCUSD",1733417660703,0.001,101440.0,101430.0,0.2915144]
["bitfinex","BTCUSD",1733417660874,0.001,101440.0,101430.0,0.0943344]
["bitfinex","BTCUSD",1733417661083,0.001,101440.0,101430.0,0.2915144]
["bitfinex","BTCUSD",1733417661285,0.001,101440.0,101430.0,0.0943344]
["bitfinex","BTCUSD",1733417661521,0.19816,101440.0,101430.0,0.0943344]
["bitfinex","BTCUSD",1733417662066,0.19816,101440.0,101430.0,0.0127344]
["bitfinex","BTCUSD",1733417662280,0.29783605,101440.0,101430.0,0.0127344]
["bitfinex","BTCUSD",1733417662922,0.40959658,101440.0,101430.0,0.0127344]
["bitfinex","BTCUSD",1733417663337,0.59059658,101440.0,101430.0,0.0127344]
["bitfinex","BTCUSD",1733417664016,0.59059658,101440.0,101400.0,0.0017326]
["bitfinex","BTCUSD",1733417664017,0.1,101420.0,101400.0,0.0017326]
["bitfinex","BTCUSD",1733417664223,0.46498511,101410.0,101400.0,0.0017326]
["bitfinex","BTCUSD",1733417664431,0.39481427,101410.0,101400.0,0.0017326]
["bitfinex","BTCUSD",1733417665748,0.49481427,101410.0,101400.0,0.0017326]
["bitfinex","BTCUSD",1733417665956,0.39481427,101410.0,101400.0,0.0017326]
["bitfinex","BTCUSD",1733417666159,0.39481427,101410.0,101400.0,0.0097326]
["bitfinex","BTCUSD",1733417666385,0.29689505,101410.0,101400.0,0.0177326]
["bitfinex","BTCUSD",1733417666595,0.29689505,101410.0,101400.0,0.0017326]
["bitfinex","BTCUSD",1733417666809,0.29789505,101410.0,101400.0,0.0097326]
["bitfinex","BTCUSD",1733417667007,0.30089505,101410.0,101400.0,0.0097326]
["bitfinex","BTCUSD",1733417668333,0.46898511,101410.0,101400.0,0.0097326]
["bitfinex","BTCUSD",1733417668528,0.56690433,101410.0,101400.0,0.0097326]
["bitfinex","BTCUSD",1733417668745,0.68645616,101410.0,101400.0,0.0097326]
["bitfinex","BTCUSD",1733417668951,0.73545616,101410.0,101400.0,0.0097326]
["bitfinex","BTCUSD",1733417669781,0.73545616,101410.0,101360.0,0.34976167]
["bitfinex","BTCUSD",1733417669953,0.197277,101380.0,101360.0,0.197306]
["bitfinex","BTCUSD",1733417670196,0.197277,101380.0,101360.0,0.29698205]
["bitfinex","BTCUSD",1733417670429,0.197277,101380.0,101360.0,0.49428805]
["bitfinex","BTCUSD",1733417670949,0.197277,101380.0,101360.0,0.50128805]
["bitfinex","BTCUSD",1733417671569,0.44588873,101380.0,101360.0,0.007]
["bitfinex","BTCUSD",1733417671771,0.197297,101370.0,101360.0,0.007]
["bitfinex","BTCUSD",1733417671991,0.46506311,101370.0,101360.0,0.007]
["bitfinex","BTCUSD",1733417672649,0.56506311,101370.0,101360.0,0.012]
["bitfinex","BTCUSD",1733417672863,0.56506311,101370.0,101360.0,0.005]
["bitfinex","BTCUSD",1733417673066,0.197316,101360.0,101350.0,0.0017338]
["bitfinex","BTCUSD",1733417673261,0.29699205,101360.0,101350.0,0.0017338]
["bitfinex","BTCUSD",1733417673481,0.46508211,101360.0,101350.0,0.0017338]
["bitfinex","BTCUSD",1733417673710,0.29699205,101360.0,101350.0,0.0017338]
["bitfinex","BTCUSD",1733417674355,0.29799205,101360.0,101350.0,0.0017338]
["bitfinex","BTCUSD",1733417674558,0.39286689,101360.0,101350.0,0.0017338]
["bitfinex","BTCUSD",1733417674779,0.29799205,101360.0,101350.0,0.0017338]
["bitfinex","BTCUSD",1733417674999,0.198316,101360.0,101350.0,0.0017338]
["bitfinex","BTCUSD",1733417675653,0.199316,101360.0,101350.0,0.0017338]
["bitfinex","BTCUSD",1733417676485,0.002,101360.0,101350.0,0.00272039]
["bitfinex","BTCUSD",1733417676834,0.199316,101360.0,101350.0,0.0017338]
["bitfinex","BTCUSD",1733417677074,0.2587082,101360.0,101350.0,0.0017338]
["bitfinex","BTCUSD",1733417677286,0.35838425,101360.0,101350.0,0.0017338]
["bitfinex","BTCUSD",1733417678600,0.29799205,101360.0,101350.0,0.0017338]
["bitfinex","BTCUSD",1733417683496,0.001,101360.0,101350.0,0.1990688]
["bitfinex","BTCUSD",1733417683718,0.001,101360.0,101350.0,0.0017338]
["bitfinex","BTCUSD",1733417683950,0.001,101360.0,101350.0,0.1990688]
["bitfinex","BTCUSD",1733417684179,0.198316,101360.0,101350.0,0.1990688]
["bitfinex","BTCUSD",1733417684383,0.2576082,101360.0,101350.0,0.0017338]
["bitfinex","BTCUSD",1733417684603,0.198316,101360.0,101350.0,0.0017338]
["bitfinex","BTCUSD",1733417685025,0.394606,101370.0,101350.0,0.0017338]
["bitfinex","BTCUSD",1733417685266,0.001,101360.0,101350.0,0.0107338]
["bitfinex","BTCUSD",1733417685481,0.198316,101360.0,101350.0,0.0107338]
["bitfinex","BTCUSD",1733417685690,0.198316,101360.0,101350.0,0.0097338]
["bitfinex","BTCUSD",1733417685897,0.198316,101360.0,101350.0,0.0107338]
["bitfinex","BTCUSD",1733417686105,0.2675758,101360.0,101350.0,0.0107338]
["bitfinex","BTCUSD",1733417687040,0.198316,101360.0,101350.0,0.0107338]
["bitfinex","BTCUSD",1733417687449,0.001,101360.0,101350.0,0.0107338]
["bitfinex","BTCUSD",1733417687653,0.001,101360.0,101350.0,0.2090554]
["bitfinex","BTCUSD",1733417687841,0.001,101360.0,101350.0,0.2080688]
["bitfinex","BTCUSD",1733417688918,0.001,101360.0,101350.0,0.30774485]
["bitfinex","BTCUSD",1733417689113,0.001,101360.0,101350.0,0.60333491]
["bitfinex","BTCUSD",1733417689761,0.001,101360.0,101350.0,0.43524485]
["bitfinex","BTCUSD",1733417691097,0.0008678,101370.0,101350.0,0.82190285]
["bitfinex","BTCUSD",1733417691321,0.0008678,101370.0,101350.0,0.83090285]
["bitfinex","BTCUSD",1733417691322,0.1981668,101370.0,101350.0,0.83090285]
["bitfinex","BTCUSD",1733417691592,0.001,101360.0,101350.0,0.63356785]
["bitfinex","BTCUSD",1733417691789,0.29864844,101360.0,101350.0,0.0177338]
["bitfinex","BTCUSD",1733417692216,0.29699205,101360.0,101350.0,0.0017338]
["bitfinex","BTCUSD",1733417692423,0.29699205,101360.0,101350.0,0.0167338]
["bitfinex","BTCUSD",1733417692762,0.197316,101360.0,101350.0,0.0077338]
["bitfinex","BTCUSD",1733417693015,0.197316,101360.0,101350.0,0.0107338]
["bitfinex","BTCUSD",1733417693230,0.197316,101360.0,101350.0,0.0117338]
["bitfinex","BTCUSD",1733417693985,0.5927888,101370.0,101350.0,0.2090688]
["bitfinex","BTCUSD",1733417694208,0.3954768,101370.0,101350.0,0.3973928]
["bitfinex","BTCUSD",1733417694412,0.3954768,101370.0,101360.0,0.197316]
["bitfinex","BTCUSD",1733417694413,0.0008678,101370.0,101360.0,0.197316]
["bitfinex","BTCUSD",1733417695080,0.0008678,101370.0,101360.0,0.36540606]
["bitfinex","BTCUSD",1733417695338,0.0018678,101370.0,101360.0,0.36540606]
["bitfinex","BTCUSD",1733417695498,0.0005186,101370.0,101360.0,0.197316]
["bitfinex","BTCUSD",1733417695990,0.0005186,101370.0,101360.0,0.199316]
["bitfinex","BTCUSD",1733417696121,0.394565,101380.0,101360.0,0.396622]
["bitfinex","BTCUSD",1733417696328,0.197297,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1733417696526,0.29697305,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1733417697718,0.197316,101360.0,101350.0,0.0017338]
["bitfinex","BTCUSD",1733417699212,0.197316,101360.0,101350.0,0.0107338]
["bitfinex","BTCUSD",1733417699426,0.197316,101360.0,101350.0,0.0147338]
["bitfinex","BTCUSD",1733417699974,0.1981838,101360.0,101350.0,0.0147338]
["bitfinex","BTCUSD",1733417703141,0.46633744,101360.0,101350.0,0.0147338]
["bitfinex","BTCUSD",1733417704506,0.46633744,101360.0,101350.0,0.0107338]
["bitfinex","BTCUSD",1733417704918,0.51513744,101360.0,101350.0,0.0057338]
["bitfinex","BTCUSD",1733417705374,0.51513744,101360.0,101350.0,0.0107338]
["bitfinex","BTCUSD",1733417705597,0.37735985,101360.0,101350.0,0.0107338]
["bitfinex","BTCUSD",1733417705804,0.29885985,101360.0,101350.0,0.0107338]
["bitfinex","BTCUSD",1733417706482,0.1991838,101360.0,101350.0,0.0107338]
["bitfinex","BTCUSD",1733417706701,0.0018678,101360.0,101350.0,0.2080688]
["bitfinex","BTCUSD",1733417707131,0.0018678,101360.0,101350.0,0.37615886]
["bitfinex","BTCUSD",1733417707571,0.0008678,101360.0,101350.0,0.36715886]
["bitfinex","BTCUSD",1733417708019,0.0008678,101360.0,101350.0,0.38015886]
["bitfinex","BTCUSD",1733417708235,0.0008678,101360.0,101350.0,0.2120688]
["bitfinex","BTCUSD",1733417709106,0.0008678,101360.0,101350.0,0.4736527]
["bitfinex","BTCUSD",1733417709757,0.0008678,101360.0,101350.0,0.0147338]
["bitfinex","BTCUSD",1733417709956,0.1981838,101360.0,101350.0,0.0147338]
["bitfinex","BTCUSD",1733417710174,0.0008678,101360.0,101350.0,0.2120688]
["bitfinex","BTCUSD",1733417710634,0.0008678,101360.0,101350.0,0.0147338]
["bitfinex","BTCUSD",1733417710850,0.1981838,101360.0,101350.0,0.01572032]
["bitfinex","BTCUSD",1733417711060,0.1981838,101360.0,101350.0,0.0147338]
["bitfinex","BTCUSD",1733417711278,0.0008678,101360.0,101350.0,0.02890473]
["bitfinex","BTCUSD",1733417711486,0.1981838,101360.0,101350.0,0.02890473]
["bitfinex","BTCUSD",1733417711716,0.3572253,101360.0,101350.0,0.0147338]
["bitfinex","BTCUSD",1733417711930,0.1981838,101360.0,101350.0,0.0147338]
["bitfinex","BTCUSD",1733417712141,0.0008678,101360.0,101350.0,0.0147338]
["bitfinex","BTCUSD",1733417712564,0.29785985,101360.0,101350.0,0.0147338]
["bitfinex","BTCUSD",1733417712784,0.37915985,101360.0,101350.0,0.0147338]
["bitfinex","BTCUSD",1733417713846,0.37915985,101360.0,101350.0,0.0017338]
["bitfinex","BTCUSD",1733417714056,0.47707907,101360.0,101350.0,0.0017338]
["bitfinex","BTCUSD",1733417714254,0.47807907,101360.0,101350.0,0.0107338]
["bitfinex","BTCUSD",1733417714886,0.0498,101350.0,101340.0,0.0017336]
["bitfinex","BTCUSD",1733417715093,0.69700111,101350.0,101340.0,0.0017336]
["bitfinex","BTCUSD",1733417715301,0.71282033,101350.0,101330.0,0.0017332]
["bitfinex","BTCUSD",1733417715500,0.54722111,101340.0,101330.0,0.0017332]
["bitfinex","BTCUSD",1733417717148,0.64722111,101340.0,101330.0,0.0017332]
["bitfinex","BTCUSD",1733417717357,0.1,101330.0,101320.0,0.0017352]
["bitfinex","BTCUSD",1733417717558,0.64624011,101330.0,101320.0,0.0017352]
["bitfinex","BTCUSD",1733417717764,0.74111495,101330.0,101320.0,0.0017352]
["bitfinex","BTCUSD",1733417718451,0.78611495,101330.0,101320.0,0.0017352]
["bitfinex","BTCUSD",1733417718868,0.78711495,101330.0,101320.0,0.0107352]
["bitfinex","BTCUSD",1733417720156,0.78611495,101330.0,101320.0,0.0017352]
["bitfinex","BTCUSD",1733417720366,0.78711495,101330.0,101320.0,0.0107352]
["bitfinex","BTCUSD",1733417720799,0.78811495,101330.0,101320.0,0.0167352]
["bitfinex","BTCUSD",1733417721026,0.8082552,101330.0,101320.0,0.0167352]
["bitfinex","BTCUSD",1733417721251,0.8072552,101330.0,101320.0,0.0107352]
["bitfinex","BTCUSD",1733417721491,0.8072552,101330.0,101320.0,0.0117352]
["bitfinex","BTCUSD",1733417721948,0.7072552,101330.0,101320.0,2e-07]
["bitfinex","BTCUSD",1733417722166,0.297394,101320.0,101310.0,0.0017344]
["bitfinex","BTCUSD",1733417722379,0.64407933,101320.0,101310.0,0.0017344]
["bitfinex","BTCUSD",1733417723304,0.85756939,101320.0,101310.0,0.0017344]
["bitfinex","BTCUSD",1733417723516,0.85756939,101320.0,101310.0,0.0037344]
["bitfinex","BTCUSD",1733417723729,0.85756939,101320.0,101310.0,0.0047344]
["bitfinex","BTCUSD",1733417723730,0.86556939,101320.0,101310.0,0.0047344]
["bitfinex","BTCUSD",1733417724822,0.79747933,101320.0,101310.0,0.0047344]
["bitfinex","BTCUSD",1733417725282,0.53147005,101320.0,101310.0,0.0047344]
["bitfinex","BTCUSD",1733417725498,0.69956011,101320.0,101310.0,0.0047344]
["bitfinex","BTCUSD",1733417726197,0.59956011,101320.0,101310.0,0.0047344]
["bitfinex","BTCUSD",1733417726411,0.69156011,101320.0,101310.0,0.0017344]
["bitfinex","BTCUSD",1733417726873,0.69856011,101320.0,101310.0,0.0097344]
["bitfinex","BTCUSD",1733417727059,0.79647933,101320.0,101310.0,0.0097344]
["bitfinex","BTCUSD",1733417727312,0.78947933,101320.0,101310.0,0.0087344]
["bitfinex","BTCUSD",1733417727745,0.79247933,101320.0,101310.0,0.0087344]
["bitfinex","BTCUSD",1733417730802,0.47898927,101320.0,101310.0,0.0087344]
["bitfinex","BTCUSD",1733417731015,0.30007005,101320.0,101310.0,0.0087344]
["bitfinex","BTCUSD",1733417732940,0.29707005,101320.0,101310.0,0.0087344]
["bitfinex","BTCUSD",1733417733352,0.29707005,101320.0,101310.0,0.0017344]
["bitfinex","BTCUSD",1733417733599,0.29807005,101320.0,101310.0,0.0107344]
["bitfinex","BTCUSD",1733417734046,0.37885496,101320.0,101310.0,0.0107344]
["bitfinex","BTCUSD",1733417734517,0.37972306,101320.0,101310.0,0.0107344]
["bitfinex","BTCUSD",1733417734949,0.54781312,101320.0,101310.0,0.0107344]
["bitfinex","BTCUSD",1733417735186,0.29893815,101320.0,101310.0,0.0107344]
["bitfinex","BTCUSD",1733417739365,0.0028681,101320.0,101310.0,0.0107344]
["bitfinex","BTCUSD",1733417739812,0.46802821,101320.0,101310.0,0.0107344]
["bitfinex","BTCUSD",1733417740008,0.54552821,101320.0,101310.0,0.0107344]
["bitfinex","BTCUSD",1733417740235,0.64452821,101320.0,101310.0,0.0107344]
["bitfinex","BTCUSD",1733417740452,0.74144743,101320.0,101310.0,0.0027344]
["bitfinex","BTCUSD",1733417740659,0.74144743,101320.0,101310.0,0.0117344]
["bitfinex","BTCUSD",1733417741085,0.37543815,101320.0,101310.0,0.0117344]
["bitfinex","BTCUSD",1733417741360,0.37543815,101320.0,101310.0,0.0192874]
["bitfinex","BTCUSD",1733417742490,0.54352821,101320.0,101310.0,0.0192874]
["bitfinex","BTCUSD",1733417742733,0.29793815,101320.0,101310.0,0.0192874]
["bitfinex","BTCUSD",1733417745350,0.0008681,101320.0,101310.0,0.0192874]
["bitfinex","BTCUSD",1733417745987,0.1982621,101320.0,101310.0,0.0192874]
["bitfinex","BTCUSD",1733417746225,0.35918651,101320.0,101310.0,0.0192874]
["bitfinex","BTCUSD",1733417746441,0.197413,101310.0,101280.0,0.50285555]
["bitfinex","BTCUSD",1733417746650,0.66259311,101310.0,101280.0,0.0211464]
["bitfinex","BTCUSD",1733417746861,0.197452,101290.0,101280.0,0.01320885]
["bitfinex","BTCUSD",1733417747079,0.210095,101290.0,101280.0,0.01320885]
["bitfinex","BTCUSD",1733417747302,0.210095,101290.0,101270.0,0.0017342]
["bitfinex","BTCUSD",1733417747526,0.394887,101300.0,101270.0,0.20021048]
["bitfinex","BTCUSD",1733417747727,0.69200805,101300.0,101280.0,0.008]
["bitfinex","BTCUSD",1733417748829,0.69200805,101300.0,101270.0,0.1992232]
["bitfinex","BTCUSD",1733417749196,0.001,101290.0,101280.0,0.008]
["bitfinex","BTCUSD",1733417749441,0.001,101290.0,101280.0,0.017]
["bitfinex","BTCUSD",1733417749642,0.197452,101290.0,101270.0,0.0828342]
["bitfinex","BTCUSD",1733417749994,0.2666535,101290.0,101270.0,0.0998342]
["bitfinex","BTCUSD",1733417750195,0.2666535,101290.0,101270.0,0.09282148]
["bitfinex","BTCUSD",1733417750394,0.2666535,101290.0,101270.0,0.09679865]
["bitfinex","BTCUSD",1733417750521,0.2676535,101290.0,101280.0,0.008]
["bitfinex","BTCUSD",1733417750733,0.2686535,101290.0,101280.0,0.015]
["bitfinex","BTCUSD",1733417751144,0.199452,101290.0,101260.0,0.1264]
["bitfinex","BTCUSD",1733417751365,0.197472,101280.0,101260.0,0.22607605]
["bitfinex","BTCUSD",1733417751554,0.197472,101280.0,101260.0,0.22706335]
["bitfinex","BTCUSD",1733417752454,0.197472,101280.0,101270.0,0.009]
["bitfinex","BTCUSD",1733417752589,0.197472,101280.0,101270.0,0.018]
["bitfinex","BTCUSD",1733417752810,0.197472,101280.0,101260.0,0.22607605]
["bitfinex","BTCUSD",1733417753360,0.395944,101280.0,101260.0,0.23507605]
["bitfinex","BTCUSD",1733417753575,0.394944,101280.0,101260.0,0.22607605]
["bitfinex","BTCUSD",1733417753769,0.396944,101280.0,101270.0,0.009]
["bitfinex","BTCUSD",1733417754289,0.197491,101270.0,101260.0,0.008]
["bitfinex","BTCUSD",1733417754503,0.395944,101280.0,101260.0,0.008]
["bitfinex","BTCUSD",1733417754950,0.593434,101280.0,101260.0,0.02229887]
["bitfinex","BTCUSD",1733417755158,0.197491,101270.0,101260.0,0.008]
["bitfinex","BTCUSD",1733417755370,0.197491,101270.0,101250.0,0.0017338]
["bitfinex","BTCUSD",1733417755371,0.2568345,101270.0,101250.0,0.0017338]
["bitfinex","BTCUSD",1733417755617,0.2568345,101270.0,101260.0,0.007]
["bitfinex","BTCUSD",1733417755618,0.4543385,101270.0,101260.0,0.007]
["bitfinex","BTCUSD",1733417756014,0.394995,101270.0,101260.0,0.007]
["bitfinex","BTCUSD",1733417756469,0.394995,101270.0,101250.0,0.0017338]
["bitfinex","BTCUSD",1733417756470,0.197511,101260.0,101250.0,0.0017338]
["bitfinex","BTCUSD",1733417756752,0.197511,101260.0,101250.0,0.02205378]
["bitfinex","BTCUSD",1733417757007,0.197511,101260.0,101250.0,0.0087338]
["bitfinex","BTCUSD",1733417757192,0.197511,101260.0,101250.0,0.0017338]
["bitfinex","BTCUSD",1733417757404,0.2568616,101260.0,101250.0,0.0017338]
["bitfinex","BTCUSD",1733417758340,0.2568616,101260.0,101230.0,0.47614637]
["bitfinex","BTCUSD",1733417758541,0.197511,101260.0,101230.0,0.87338142]
["bitfinex","BTCUSD",1733417758758,0.197511,101260.0,101230.0,0.67582242]
["bitfinex","BTCUSD",1733417758981,0.198511,101260.0,101250.0,0.002]
["bitfinex","BTCUSD",1733417759376,0.197511,101260.0,101250.0,0.007]
["bitfinex","BTCUSD",1733417759592,0.198511,101260.0,101250.0,0.007]
["bitfinex","BTCUSD",1733417759804,0.2588616,101260.0,101250.0,0.007]
["bitfinex","BTCUSD",1733417760043,0.65932771,101260.0,101250.0,0.007]
["bitfinex","BTCUSD",1733417760278,0.65832771,101260.0,101250.0,0.007]
["bitfinex","BTCUSD",1733417760694,0.65932771,101260.0,101250.0,0.008]
["bitfinex","BTCUSD",1733417761903,0.65932771,101260.0,101250.0,0.007]
["bitfinex","BTCUSD",1733417761904,0.65832771,101260.0,101250.0,0.007]
["bitfinex","BTCUSD",1733417762449,0.197589,101220.0,101210.0,0.0017354]
["bitfinex","BTCUSD",1733417762669,0.2371054,101220.0,101210.0,0.0017354]
["bitfinex","BTCUSD",1733417762906,0.395159,101230.0,101210.0,0.0017354]
["bitfinex","BTCUSD",1733417763102,0.19630932,101220.0,101210.0,0.00169268]
["bitfinex","BTCUSD",1733417763578,0.29598537,101220.0,101210.0,0.00169268]
["bitfinex","BTCUSD",1733417763774,0.37679807,101220.0,101210.0,0.00869268]
["bitfinex","BTCUSD",1733417763976,0.37679807,101220.0,101210.0,0.01069268]
["bitfinex","BTCUSD",1733417763977,0.47571729,101220.0,101210.0,0.01069268]
["bitfinex","BTCUSD",1733417764958,0.47571729,101220.0,101210.0,0.01736727]
["bitfinex","BTCUSD",1733417765165,0.47471729,101220.0,101210.0,0.01536727]
["bitfinex","BTCUSD",1733417765404,0.47371729,101220.0,101210.0,0.00836727]
["bitfinex","BTCUSD",1733417765604,0.64180735,101220.0,101210.0,0.00836727]
["bitfinex","BTCUSD",1733417765912,0.64280735,101220.0,101210.0,0.01436727]
["bitfinex","BTCUSD",1733417766475,0.66296844,101220.0,101210.0,0.01436727]
["bitfinex","BTCUSD",1733417766713,0.70846844,101220.0,101210.0,0.01436727]
["bitfinex","BTCUSD",1733417766913,0.83015067,101220.0,101210.0,0.00836727]
["bitfinex","BTCUSD",1733417767114,0.73415067,101220.0,101210.0,0.00836727]
["bitfinex","BTCUSD",1733417767366,0.73515067,101220.0,101210.0,0.01336727]
["bitfinex","BTCUSD",1733417767588,0.73515067,101220.0,101210.0,0.00669268]
["bitfinex","BTCUSD",1733417767739,0.297608,101210.0,101200.0,0.001736]
["bitfinex","BTCUSD",1733417767922,0.74069333,101210.0,101200.0,0.001736]
["bitfinex","BTCUSD",1733417769254,0.37468405,101210.0,101200.0,0.001736]
["bitfinex","BTCUSD",1733417769462,0.06766109,101220.0,101200.0,0.001736]
["bitfinex","BTCUSD",1733417769681,0.004,101210.0,101200.0,0.001736]
["bitfinex","BTCUSD",1733417770098,0.005,101210.0,101200.0,0.005736]
["bitfinex","BTCUSD",1733417770310,0.0168053,101280.0,101230.0,0.0751]
["bitfinex","BTCUSD",1733417770541,0.0009873,101290.0,101270.0,0.197476]
["bitfinex","BTCUSD",1733417770744,0.10066335,101310.0,101290.0,0.197443]
["bitfinex","BTCUSD",1733417771101,0.26420388,101320.0,101270.0,0.38521674]
["bitfinex","BTCUSD",1733417771335,0.26420388,101320.0,101240.0,0.26348693]
["bitfinex","BTCUSD",1733417771336,0.197472,101280.0,101240.0,0.26348693]
["bitfinex","BTCUSD",1733417771564,0.28521674,101300.0,101250.0,0.3981815]
["bitfinex","BTCUSD",1733417771565,0.18554069,101300.0,101250.0,0.3981815]
["bitfinex","BTCUSD",1733417771786,0.10066335,101290.0,101250.0,0.00098745]
["bitfinex","BTCUSD",1733417772015,0.10066335,101290.0,101230.0,0.197566]
["bitfinex","BTCUSD",1733417772016,0.197502,101270.0,101230.0,0.197566]
["bitfinex","BTCUSD",1733417772232,0.29818435,101260.0,101220.0,0.1]
["bitfinex","BTCUSD",1733417772452,0.0009873,101260.0,101240.0,0.19755]
["bitfinex","BTCUSD",1733417772680,0.0477,101280.0,101250.0,0.19753]
["bitfinex","BTCUSD",1733417772900,0.14836335,101280.0,101250.0,0.39505]
["bitfinex","BTCUSD",1733417773157,0.0009873,101270.0,101250.0,0.19852]
["bitfinex","BTCUSD",1733417773376,0.10166335,101270.0,101240.0,0.395073]
["bitfinex","BTCUSD",1733417773602,0.001,101260.0,101250.0,0.197527]
["bitfinex","BTCUSD",1733417774692,0.001,101260.0,101240.0,0.396073]
["bitfinex","BTCUSD",1733417774890,0.29718805,101260.0,101250.0,0.001]
["bitfinex","BTCUSD",1733417775214,0.14924289,101260.0,101250.0,0.002]
["bitfinex","BTCUSD",1733417775418,0.442655,101280.0,101250.0,0.19753]
["bitfinex","BTCUSD",1733417775624,0.29815535,101270.0,101240.0,0.395087]
["bitfinex","BTCUSD",1733417775802,0.001,101260.0,101240.0,0.16661894]
["bitfinex","BTCUSD",1733417776055,0.001,101260.0,101240.0,0.16760655]
["bitfinex","BTCUSD",1733417776269,0.001,101260.0,101240.0,0.16661894]
["bitfinex","BTCUSD",1733417776477,0.49466005,101270.0,101240.0,0.16760655]
["bitfinex","BTCUSD",1733417776709,0.75418474,101270.0,101250.0,0.001]
["bitfinex","BTCUSD",1733417776930,0.197511,101260.0,101250.0,0.001]
["bitfinex","BTCUSD",1733417777135,0.29718705,101260.0,101250.0,0.001]
["bitfinex","BTCUSD",1733417777340,0.37468705,101260.0,101250.0,0.001]
["bitfinex","BTCUSD",1733417777562,0.47368705,101260.0,101250.0,0.001]
["bitfinex","BTCUSD",1733417777761,0.395128,101240.0,101210.0,0.0135571]
["bitfinex","BTCUSD",1733417777969,0.0009873,101230.0,101210.0,0.0135571]
["bitfinex","BTCUSD",1733417778175,0.1985593,101230.0,101200.0,0.18727669]
["bitfinex","BTCUSD",1733417778384,0.197572,101230.0,101200.0,0.10239998]
["bitfinex","BTCUSD",1733417778621,0.4446248,101230.0,101200.0,0.10239998]
["bitfinex","BTCUSD",1733417778859,0.1985773,101220.0,101200.0,0.001736]
["bitfinex","BTCUSD",1733417779070,0.395189,101220.0,101210.0,0.004]
["bitfinex","BTCUSD",1733417779543,0.197608,101210.0,101200.0,0.001736]
["bitfinex","BTCUSD",1733417779751,0.26685531,101210.0,101200.0,0.004736]
["bitfinex","BTCUSD",1733417780162,0.26685531,101210.0,101200.0,0.005736]
["bitfinex","BTCUSD",1733417780883,0.672993,101220.0,101200.0,0.005736]
["bitfinex","BTCUSD",1733417781100,0.2480638,101230.0,101200.0,0.18827669]
["bitfinex","BTCUSD",1733417781310,0.34773985,101230.0,101200.0,0.18727669]
["bitfinex","BTCUSD",1733417781519,0.34673985,101230.0,101210.0,0.003]
["bitfinex","BTCUSD",1733417781695,0.34673685,101230.0,101210.0,0.003]
["bitfinex","BTCUSD",1733417781932,0.54431785,101230.0,101200.0,0.18826469]
["bitfinex","BTCUSD",1733417782145,0.74190185,101230.0,101200.0,0.002724]
["bitfinex","BTCUSD",1733417782347,0.74190185,101230.0,101200.0,0.005724]
["bitfinex","BTCUSD",1733417782348,0.73023364,101230.0,101200.0,0.005724]
["bitfinex","BTCUSD",1733417782561,0.53164964,101230.0,101200.0,0.005724]
["bitfinex","BTCUSD",1733417782767,0.53164964,101230.0,101200.0,0.002724]
["bitfinex","BTCUSD",1733417782977,0.46531685,101230.0,101210.0,0.001]
["bitfinex","BTCUSD",1733417783183,0.277756,101240.0,101210.0,0.001]
["bitfinex","BTCUSD",1733417783391,0.197543,101250.0,101220.0,0.18554069]
["bitfinex","BTCUSD",1733417783626,0.69230605,101250.0,101220.0,0.1865285]
["bitfinex","BTCUSD",1733417783847,0.0009873,101240.0,101220.0,0.18554069]
["bitfinex","BTCUSD",1733417784057,0.1985393,101240.0,101210.0,0.38621674]
["bitfinex","BTCUSD",1733417784272,0.46443433,101240.0,101210.0,0.20067605]
["bitfinex","BTCUSD",1733417784444,0.46343433,101240.0,101210.0,0.19967605]
["bitfinex","BTCUSD",1733417784710,0.001,101230.0,101210.0,0.19967605]
["bitfinex","BTCUSD",1733417784943,0.26588233,101240.0,101210.0,0.39728305]
["bitfinex","BTCUSD",1733417785137,0.001,101240.0,101220.0,0.00898781]
["bitfinex","BTCUSD",1733417785394,0.48476604,101240.0,101220.0,0.008]
["bitfinex","BTCUSD",1733417785573,0.197589,101220.0,101210.0,0.005]
["bitfinex","BTCUSD",1733417785807,0.29726505,101220.0,101210.0,0.013]
["bitfinex","BTCUSD",1733417786098,0.48280574,101220.0,101210.0,0.008]
["bitfinex","BTCUSD",1733417786310,0.197608,101210.0,101200.0,0.001736]
["bitfinex","BTCUSD",1733417786980,0.48282474,101210.0,101200.0,0.001736]
["bitfinex","BTCUSD",1733417787632,0.55822474,101210.0,101200.0,0.001736]
["bitfinex","BTCUSD",1733417787855,0.70382474,101210.0,101200.0,0.001736]
["bitfinex","BTCUSD",1733417788765,0.70482474,101210.0,101200.0,0.006736]
["bitfinex","BTCUSD",1733417789003,0.80274396,101210.0,101200.0,0.006736]
["bitfinex","BTCUSD",1733417789229,0.80674396,101210.0,101200.0,0.006736]
["bitfinex","BTCUSD",1733417789436,0.197673,101180.0,101150.0,0.01349821]
["bitfinex","BTCUSD",1733417789681,0.18554069,101200.0,101160.0,0.29836945]
["bitfinex","BTCUSD",1733417789682,0.197638,101200.0,101160.0,0.29836945]
["bitfinex","BTCUSD",1733417789906,0.197629,101200.0,101170.0,0.19866325]
["bitfinex","BTCUSD",1733417790127,0.197629,101200.0,101170.0,0.2983393]
["bitfinex","BTCUSD",1733417790338,0.395268,101200.0,101170.0,0.1006643]
["bitfinex","BTCUSD",1733417790548,0.0009873,101190.0,101150.0,0.31121021]
["bitfinex","BTCUSD",1733417790764,0.1986453,101190.0,101160.0,0.09967605]
["bitfinex","BTCUSD",1733417790978,0.001,101180.0,101160.0,0.09967605]
["bitfinex","BTCUSD",1733417791223,0.198667,101180.0,101150.0,0.01749821]
["bitfinex","BTCUSD",1733417791436,0.42517931,101180.0,101150.0,0.11416264]
["bitfinex","BTCUSD",1733417791643,0.42617931,101180.0,101150.0,0.11617426]
["bitfinex","BTCUSD",1733417791849,0.396345,101180.0,101150.0,0.31790026]
["bitfinex","BTCUSD",1733417792053,0.197667,101180.0,101150.0,0.31490026]
["bitfinex","BTCUSD",1733417792307,0.396344,101180.0,101160.0,0.003]
["bitfinex","BTCUSD",1733417792746,0.64272501,101180.0,101150.0,0.11317426]
["bitfinex","BTCUSD",1733417792960,0.1986763,101170.0,101150.0,0.01349821]
["bitfinex","BTCUSD",1733417793172,0.1986933,101160.0,101150.0,0.00042723]
["bitfinex","BTCUSD",1733417793381,0.197706,101160.0,101150.0,0.00042723]
["bitfinex","BTCUSD",1733417793603,0.39527191,101160.0,101150.0,0.00042723]
["bitfinex","BTCUSD",1733417794098,0.39527191,101160.0,101150.0,0.00442723]
["bitfinex","BTCUSD",1733417794527,0.39527191,101160.0,101150.0,0.00042723]
["bitfinex","BTCUSD",1733417794943,0.001,101160.0,101150.0,0.00042723]
["bitfinex","BTCUSD",1733417795603,0.197689,101170.0,101150.0,0.00042723]
["bitfinex","BTCUSD",1733417795835,0.001,101160.0,101150.0,0.00342723]
["bitfinex","BTCUSD",1733417796036,0.0019873,101160.0,101150.0,0.00142723]
["bitfinex","BTCUSD",1733417796458,0.2006933,101160.0,101150.0,0.00442723]
["bitfinex","BTCUSD",1733417796670,0.36895768,101160.0,101150.0,0.00442723]
["bitfinex","BTCUSD",1733417797334,0.36895768,101160.0,101150.0,0.00342723]
["bitfinex","BTCUSD",1733417797547,0.36695768,101160.0,101150.0,0.00142723]
["bitfinex","BTCUSD",1733417797981,0.36795768,101160.0,101150.0,0.00442723]
["bitfinex","BTCUSD",1733417798576,0.29838205,101160.0,101150.0,0.00342723]
["bitfinex","BTCUSD",1733417798777,0.30138205,101160.0,101150.0,0.00042723]
["bitfinex","BTCUSD",1733417798991,0.30238205,101160.0,101150.0,0.00342723]
["bitfinex","BTCUSD",1733417799603,0.202706,101160.0,101150.0,0.00342723]
["bitfinex","BTCUSD",1733417800232,0.005,101160.0,101150.0,0.00342723]
["bitfinex","BTCUSD",1733417800421,0.0059873,101160.0,101150.0,0.00342723]
["bitfinex","BTCUSD",1733417800632,0.001,101160.0,101150.0,0.00342723]
["bitfinex","BTCUSD",1733417800838,0.197689,101170.0,101150.0,0.00042723]
["bitfinex","BTCUSD",1733417801048,0.29736505,101170.0,101150.0,0.00142723]
["bitfinex","BTCUSD",1733417801219,0.001,101160.0,101150.0,0.00442723]
["bitfinex","BTCUSD",1733417801425,0.69276405,101170.0,101150.0,0.00342723]
["bitfinex","BTCUSD",1733417801635,0.197706,101160.0,101150.0,0.00342723]
["bitfinex","BTCUSD",1733417801839,0.001,101160.0,101150.0,0.00042723]
["bitfinex","BTCUSD",1733417802198,0.519644,101180.0,101150.0,0.00042723]
["bitfinex","BTCUSD",1733417802199,0.001,101170.0,101150.0,0.00342723]
["bitfinex","BTCUSD",1733417802451,0.001,101170.0,101150.0,0.19815223]
["bitfinex","BTCUSD",1733417802616,0.73740791,101180.0,101150.0,0.19815223]
["bitfinex","BTCUSD",1733417802819,0.83708396,101180.0,101150.0,0.19815223]
["bitfinex","BTCUSD",1733417803026,0.197688,101170.0,101150.0,0.19815223]
["bitfinex","BTCUSD",1733417803713,0.83882056,101180.0,101150.0,0.20115223]
["bitfinex","BTCUSD",1733417803886,0.83882056,101180.0,101150.0,0.21015223]
["bitfinex","BTCUSD",1733417803887,0.001,101160.0,101150.0,0.21015223]
["bitfinex","BTCUSD",1733417804230,0.1986763,101170.0,101150.0,0.20115223]
["bitfinex","BTCUSD",1733417804434,0.198689,101170.0,101150.0,0.20715223]
["bitfinex","BTCUSD",1733417804638,0.001,101170.0,101150.0,0.40787723]
["bitfinex","BTCUSD",1733417804839,0.83882156,101180.0,101150.0,0.39887723]
["bitfinex","BTCUSD",1733417805046,0.001,101160.0,101150.0,0.21015223]
["bitfinex","BTCUSD",1733417805464,0.001,101160.0,101150.0,0.20115223]
["bitfinex","BTCUSD",1733417805667,0.001,101160.0,101150.0,0.30982828]
["bitfinex","BTCUSD",1733417805885,0.001,101170.0,101160.0,0.197706]
["bitfinex","BTCUSD",1733417806398,0.001,101170.0,101150.0,0.50752728]
["bitfinex","BTCUSD",1733417806813,0.001,101170.0,101150.0,0.50452728]
["bitfinex","BTCUSD",1733417807015,0.197698,101170.0,101150.0,0.10310328]
["bitfinex","BTCUSD",1733417807218,0.1996933,101160.0,101150.0,0.01242723]
["bitfinex","BTCUSD",1733417807438,0.198706,101160.0,101150.0,0.00942723]
["bitfinex","BTCUSD",1733417807657,0.197706,101160.0,101150.0,0.00042723]
["bitfinex","BTCUSD",1733417807865,0.197706,101160.0,101150.0,0.01242723]
["bitfinex","BTCUSD",1733417808279,0.197706,101160.0,101150.0,0.00342723]
["bitfinex","BTCUSD",1733417808497,0.198706,101160.0,101150.0,0.00942723]
["bitfinex","BTCUSD",1733417808982,0.198706,101160.0,101140.0,0.197744]
["bitfinex","BTCUSD",1733417809194,0.396425,101160.0,101130.0,0.4109364]
["bitfinex","BTCUSD",1733417809395,0.197726,101150.0,101130.0,0.51061245]
["bitfinex","BTCUSD",1733417809807,0.396425,101160.0,101150.0,0.003]
["bitfinex","BTCUSD",1733417810243,0.395425,101160.0,101150.0,0.003]
["bitfinex","BTCUSD",1733417810441,0.395425,101160.0,101130.0,0.52734196]
["bitfinex","BTCUSD",1733417810659,0.002,101150.0,101140.0,0.39647762]
["bitfinex","BTCUSD",1733417810909,0.002,101150.0,101140.0,0.395489]
["bitfinex","BTCUSD",1733417811130,0.002,101150.0,101140.0,0.49516505]
["bitfinex","BTCUSD",1733417811370,0.001,101150.0,101140.0,0.88129055]
["bitfinex","BTCUSD",1733417811614,0.001,101160.0,101150.0,0.200726]
["bitfinex","BTCUSD",1733417811821,0.001,101160.0,101150.0,0.30040205]
["bitfinex","BTCUSD",1733417812039,0.0017356,101180.0,101170.0,0.197687]
["bitfinex","BTCUSD",1733417812268,0.0017356,101180.0,101170.0,0.39736305]
["bitfinex","BTCUSD",1733417812478,0.0017356,101180.0,101170.0,0.29736305]
["bitfinex","BTCUSD",1733417812707,0.0017356,101180.0,101160.0,0.197696]
["bitfinex","BTCUSD",1733417812975,0.0017356,101180.0,101170.0,0.197687]
["bitfinex","BTCUSD",1733417814043,0.0027356,101180.0,101170.0,0.197687]
["bitfinex","BTCUSD",1733417814269,0.0037356,101180.0,101170.0,0.202687]
["bitfinex","BTCUSD",1733417814473,0.0037356,101180.0,101170.0,0.1773258]
["bitfinex","BTCUSD",1733417814681,0.0037356,101180.0,101170.0,0.1813258]
["bitfinex","BTCUSD",1733417815611,0.0037356,101180.0,101170.0,0.28199012]
["bitfinex","BTCUSD",1733417815837,0.0037356,101180.0,101170.0,0.66719494]
["bitfinex","BTCUSD",1733417816051,0.0037356,101180.0,101170.0,0.66919494]
["bitfinex","BTCUSD",1733417816704,0.0037356,101180.0,101170.0,0.38100185]
["bitfinex","BTCUSD",1733417816942,0.0037356,101180.0,101170.0,0.67219494]
["bitfinex","BTCUSD",1733417817151,0.2655761,101220.0,101200.0,0.197628]
["bitfinex","BTCUSD",1733417817152,0.4631771,101220.0,101200.0,0.197628]
["bitfinex","BTCUSD",1733417817355,0.0009873,101210.0,101190.0,0.197631]
["bitfinex","BTCUSD",1733417817565,0.0009873,101210.0,101190.0,0.395269]
["bitfinex","BTCUSD",1733417817762,0.1985953,101210.0,101190.0,0.592907]
["bitfinex","BTCUSD",1733417817975,0.56285315,101220.0,101200.0,0.197628]
["bitfinex","BTCUSD",1733417818183,0.048,101220.0,101210.0,0.197608]
["bitfinex","BTCUSD",1733417818388,0.048,101220.0,101210.0,0.395208]
["bitfinex","BTCUSD",1733417818389,0.0009873,101220.0,101210.0,0.395208]
["bitfinex","BTCUSD",1733417818608,0.279379,101230.0,101210.0,0.395192]
["bitfinex","BTCUSD",1733417818609,0.0818,101230.0,101210.0,0.395192]
["bitfinex","BTCUSD",1733417818822,0.2803573,101230.0,101210.0,0.59279]
["bitfinex","BTCUSD",1733417819022,0.2803573,101230.0,101210.0,0.395192]
["bitfinex","BTCUSD",1733417819251,0.26213381,101240.0,101220.0,0.197589]
["bitfinex","BTCUSD",1733417819485,0.476883,101250.0,101210.0,0.29727105]
["bitfinex","BTCUSD",1733417819703,0.3961013,101240.0,101220.0,0.197588]
["bitfinex","BTCUSD",1733417819924,0.395114,101240.0,101220.0,0.395177]
["bitfinex","BTCUSD",1733417820126,0.27496381,101240.0,101220.0,0.395168]
["bitfinex","BTCUSD",1733417820370,0.002,101230.0,101220.0,0.39516]
["bitfinex","BTCUSD",1733417820577,0.2005563,101230.0,101210.0,0.201593]
["bitfinex","BTCUSD",1733417820797,0.3961353,101230.0,101210.0,0.399201]
["bitfinex","BTCUSD",1733417821005,0.3961353,101230.0,101210.0,0.395201]
["bitfinex","BTCUSD",1733417821211,0.1985563,101230.0,101220.0,0.008]
["bitfinex","BTCUSD",1733417821428,0.78761646,101230.0,101220.0,0.008]
["bitfinex","BTCUSD",1733417821632,0.197603,101220.0,101200.0,0.197628]
["bitfinex","BTCUSD",1733417821863,0.0009873,101210.0,101200.0,0.197628]
["bitfinex","BTCUSD",1733417822103,0.0009873,101220.0,101210.0,0.1976]
["bitfinex","BTCUSD",1733417822523,0.10066335,101220.0,101190.0,0.41195563]
["bitfinex","BTCUSD",1733417822736,0.197617,101210.0,101190.0,0.60959363]
["bitfinex","BTCUSD",1733417822949,0.49491005,101210.0,101190.0,0.01667963]
["bitfinex","BTCUSD",1733417823181,0.1986263,101200.0,101180.0,0.197653]
["bitfinex","BTCUSD",1733417823441,0.42510624,101200.0,101180.0,0.197653]
["bitfinex","BTCUSD",1733417823648,0.29730405,101210.0,101190.0,0.201646]
["bitfinex","BTCUSD",1733417823852,0.395198,101220.0,101190.0,0.399283]
["bitfinex","BTCUSD",1733417824083,0.29727405,101220.0,101200.0,0.197615]
["bitfinex","BTCUSD",1733417824299,0.49487205,101220.0,101200.0,0.395233]
["bitfinex","BTCUSD",1733417824520,0.0009873,101210.0,101200.0,0.197615]
["bitfinex","BTCUSD",1733417824743,0.1985953,101210.0,101190.0,0.60191]
["bitfinex","BTCUSD",1733417824949,0.49487805,101220.0,101200.0,0.197628]
["bitfinex","BTCUSD",1733417825154,0.0009873,101210.0,101200.0,0.205628]
["bitfinex","BTCUSD",1733417825817,0.1985953,101210.0,101200.0,0.008]
["bitfinex","BTCUSD",1733417826000,0.71215821,101220.0,101200.0,0.205628]
["bitfinex","BTCUSD",1733417826230,0.0009873,101210.0,101200.0,0.205628]
["bitfinex","BTCUSD",1733417826469,0.0009873,101210.0,101200.0,0.197628]
["bitfinex","BTCUSD",1733417826668,0.0009873,101210.0,101200.0,0.205628]
["bitfinex","BTCUSD",1733417826878,0.55042611,101230.0,101210.0,0.197604]
["bitfinex","BTCUSD",1733417827090,0.65009916,101230.0,101210.0,0.395204]
["bitfinex","BTCUSD",1733417827299,0.1271,101230.0,101220.0,0.197589]
["bitfinex","BTCUSD",1733417827503,0.1280873,101230.0,101220.0,0.197589]
["bitfinex","BTCUSD",1733417827723,0.3256563,101230.0,101210.0,0.592803]
["bitfinex","BTCUSD",1733417827929,0.0009873,101220.0,101210.0,0.395199]
["bitfinex","BTCUSD",1733417828396,0.522248,101230.0,101210.0,0.395199]
["bitfinex","BTCUSD",1733417829062,0.60567526,101230.0,101210.0,0.395199]
["bitfinex","BTCUSD",1733417829282,0.0009873,101220.0,101210.0,0.395199]
["bitfinex","BTCUSD",1733417829914,0.21052726,101230.0,101210.0,0.395199]
["bitfinex","BTCUSD",1733417830122,0.326406,101230.0,101220.0,0.005]
["bitfinex","BTCUSD",1733417830582,0.523986,101230.0,101210.0,0.395198]
["bitfinex","BTCUSD",1733417830787,0.523986,101230.0,101210.0,0.403198]
["bitfinex","BTCUSD",1733417831033,0.128835,101230.0,101220.0,0.197589]
["bitfinex","BTCUSD",1733417831449,0.1298223,101230.0,101220.0,0.005]
["bitfinex","BTCUSD",1733417831885,0.3273913,101230.0,101220.0,0.005]
["bitfinex","BTCUSD",1733417832093,0.40062551,101230.0,101220.0,0.005]
["bitfinex","BTCUSD",1733417832329,0.50030156,101230.0,101220.0,0.005]
["bitfinex","BTCUSD",1733417832541,0.78849465,101230.0,101220.0,0.005]
["bitfinex","BTCUSD",1733417832752,0.50230156,101230.0,101220.0,0.005]
["bitfinex","BTCUSD",1733417833195,0.50230156,101230.0,101180.0,0.1985295]
["bitfinex","BTCUSD",1733417833196,0.197611,101210.0,101180.0,0.1985295]
["bitfinex","BTCUSD",1733417833407,0.197641,101200.0,101180.0,0.21516649]
["bitfinex","BTCUSD",1733417833613,0.197641,101200.0,101180.0,0.0008675]
["bitfinex","BTCUSD",1733417833614,0.197647,101190.0,101180.0,0.0008675]
["bitfinex","BTCUSD",1733417835565,0.197647,101190.0,101180.0,0.0078675]
["bitfinex","BTCUSD",1733417835957,0.197647,101190.0,101180.0,0.0168675]
["bitfinex","BTCUSD",1733417836150,0.54145505,101200.0,101180.0,0.2055235]
["bitfinex","BTCUSD",1733417836376,0.244137,101200.0,101180.0,0.42537475]
["bitfinex","BTCUSD",1733417836708,0.475545,101210.0,101190.0,0.197647]
["bitfinex","BTCUSD",1733417836905,0.77284505,101210.0,101190.0,0.197647]
["bitfinex","BTCUSD",1733417837124,0.57522105,101210.0,101190.0,0.197647]
["bitfinex","BTCUSD",1733417837337,0.45970026,101210.0,101190.0,0.395286]
["bitfinex","BTCUSD",1733417837551,0.0803,101210.0,101200.0,0.197628]
["bitfinex","BTCUSD",1733417837717,0.245799,101220.0,101200.0,0.395242]
["bitfinex","BTCUSD",1733417837930,0.443397,101220.0,101200.0,0.395231]
["bitfinex","BTCUSD",1733417838293,0.082335,101230.0,101200.0,0.197614]
["bitfinex","BTCUSD",1733417838505,0.082335,101230.0,101220.0,0.197589]
["bitfinex","BTCUSD",1733417838760,0.001735,101230.0,101220.0,0.197589]
["bitfinex","BTCUSD",1733417839399,0.006735,101230.0,101220.0,0.197589]
["bitfinex","BTCUSD",1733417839842,0.006735,101230.0,101220.0,0.202589]
["bitfinex","BTCUSD",1733417840137,0.001735,101230.0,101220.0,0.202589]
["bitfinex","BTCUSD",1733417840277,0.003735,101230.0,101220.0,0.202589]
["bitfinex","BTCUSD",1733417841923,0.003735,101230.0,101180.0,0.0008675]
["bitfinex","BTCUSD",1733417841924,0.197608,101210.0,101180.0,0.0008675]
["bitfinex","BTCUSD",1733417842312,0.278647,101190.0,101180.0,0.0008675]
["bitfinex","BTCUSD",1733417842543,0.13,101190.0,101180.0,0.0008675]
["bitfinex","BTCUSD",1733417842712,0.592923,101200.0,101180.0,0.0008675]
["bitfinex","BTCUSD",1733417842927,0.49495505,101200.0,101170.0,0.39234808]
["bitfinex","BTCUSD",1733417843074,0.49495505,101200.0,101180.0,0.002]
["bitfinex","BTCUSD",1733417843280,0.19765,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1733417843494,0.19765,101190.0,101180.0,0.011]
["bitfinex","BTCUSD",1733417844496,0.19765,101190.0,101180.0,0.009]
["bitfinex","BTCUSD",1733417844709,0.19765,101190.0,101180.0,0.01]
["bitfinex","BTCUSD",1733417845144,0.19765,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1733417845366,0.395308,101190.0,101160.0,0.593083]
["bitfinex","BTCUSD",1733417845595,0.005,101190.0,101170.0,0.39635834]
["bitfinex","BTCUSD",1733417845817,0.2036353,101190.0,101170.0,0.395361]
["bitfinex","BTCUSD",1733417846066,0.202648,101190.0,101170.0,0.395361]
["bitfinex","BTCUSD",1733417846315,0.197648,101190.0,101170.0,0.395361]
["bitfinex","BTCUSD",1733417846719,0.396304,101190.0,101160.0,0.50206605]
["bitfinex","BTCUSD",1733417846938,0.44686335,101190.0,101170.0,0.197685]
["bitfinex","BTCUSD",1733417847154,0.64452235,101190.0,101160.0,0.69276405]
["bitfinex","BTCUSD",1733417847391,0.64452235,101190.0,101170.0,0.197686]
["bitfinex","BTCUSD",1733417847392,0.05155935,101190.0,101170.0,0.197686]
["bitfinex","BTCUSD",1733417847639,0.1321,101210.0,101180.0,0.10066436]
["bitfinex","BTCUSD",1733417847847,0.01980083,101220.0,101200.0,0.395242]
["bitfinex","BTCUSD",1733417848058,0.21838513,101220.0,101200.0,0.197614]
["bitfinex","BTCUSD",1733417848270,0.1986043,101210.0,101190.0,0.197633]
["bitfinex","BTCUSD",1733417848468,0.395235,101210.0,101190.0,0.197633]
["bitfinex","BTCUSD",1733417849105,0.201597,101220.0,101200.0,0.198617]
["bitfinex","BTCUSD",1733417849380,0.004,101220.0,101210.0,0.197608]
["bitfinex","BTCUSD",1733417849599,0.004,101220.0,101190.0,0.37991505]
["bitfinex","BTCUSD",1733417849815,0.197617,101210.0,101190.0,0.208633]
["bitfinex","BTCUSD",1733417850041,0.1986153,101200.0,101190.0,0.002]
["bitfinex","BTCUSD",1733417850257,0.197628,101200.0,101190.0,0.002]
["bitfinex","BTCUSD",1733417850452,0.62309003,101210.0,101190.0,0.002]
["bitfinex","BTCUSD",1733417850725,0.62309003,101210.0,101190.0,0.199647]
["bitfinex","BTCUSD",1733417850927,0.62309003,101210.0,101190.0,0.197647]
["bitfinex","BTCUSD",1733417851686,0.42546403,101210.0,101190.0,0.395286]
["bitfinex","BTCUSD",1733417851897,0.62308503,101210.0,101190.0,0.404286]
["bitfinex","BTCUSD",1733417852146,0.62308503,101210.0,101190.0,0.395286]
["bitfinex","BTCUSD",1733417852370,0.62308503,101210.0,101190.0,0.404286]
["bitfinex","BTCUSD",1733417852602,0.62308503,101210.0,101190.0,0.406286]
["bitfinex","BTCUSD",1733417852825,0.197628,101200.0,101190.0,0.011]
["bitfinex","BTCUSD",1733417853043,0.25840832,101200.0,101190.0,0.011]
["bitfinex","BTCUSD",1733417853275,0.40528437,101200.0,101190.0,0.011]
["bitfinex","BTCUSD",1733417854000,0.083,101210.0,101190.0,0.011]
["bitfinex","BTCUSD",1733417854225,0.4441234,101220.0,101200.0,0.395236]
["bitfinex","BTCUSD",1733417854445,0.54380145,101220.0,101200.0,0.395235]
["bitfinex","BTCUSD",1733417854664,0.74140445,101220.0,101200.0,0.197616]
["bitfinex","BTCUSD",1733417854887,0.0009873,101210.0,101200.0,0.197616]
["bitfinex","BTCUSD",1733417855581,0.0009873,101210.0,101200.0,0.29729205]
["bitfinex","BTCUSD",1733417855810,0.0017344,101220.0,101210.0,0.2985961]
["bitfinex","BTCUSD",1733417856039,0.001735,101230.0,101210.0,0.68285602]
["bitfinex","BTCUSD",1733417856273,0.001735,101230.0,101220.0,0.4838247]
["bitfinex","BTCUSD",1733417856501,0.001735,101230.0,101220.0,0.48283702]
["bitfinex","BTCUSD",1733417856722,0.001735,101230.0,101220.0,0.29726505]
["bitfinex","BTCUSD",1733417856945,0.001735,101230.0,101220.0,0.48283702]
["bitfinex","BTCUSD",1733417858099,0.001735,101230.0,101220.0,0.58303033]
["bitfinex","BTCUSD",1733417858256,0.001735,101230.0,101220.0,0.59203033]
["bitfinex","BTCUSD",1733417858863,0.001735,101230.0,101220.0,0.59603033]
["bitfinex","BTCUSD",1733417859671,0.001735,101230.0,101220.0,0.210589]
["bitfinex","BTCUSD",1733417859887,0.001735,101230.0,101220.0,0.013]
["bitfinex","BTCUSD",1733417860086,0.0027223,101230.0,101220.0,0.013]
["bitfinex","BTCUSD",1733417860351,0.2483913,101230.0,101220.0,0.013]
["bitfinex","BTCUSD",1733417860563,0.33964273,101230.0,101220.0,0.013]
["bitfinex","BTCUSD",1733417860721,0.43931878,101230.0,101220.0,0.013]
["bitfinex","BTCUSD",1733417861137,0.43931878,101230.0,101220.0,0.009]
["bitfinex","BTCUSD",1733417861311,0.197613,101210.0,101190.0,0.66054965]
["bitfinex","BTCUSD",1733417861534,0.395238,101210.0,101190.0,0.197634]
["bitfinex","BTCUSD",1733417861769,0.6323858,101210.0,101190.0,0.197634]
["bitfinex","BTCUSD",1733417862114,0.4347608,101210.0,101190.0,0.395273]
["bitfinex","BTCUSD",1733417862320,0.6323818,101210.0,101190.0,0.395273]
["bitfinex","BTCUSD",1733417862745,0.4347578,101210.0,101200.0,0.00433826]
["bitfinex","BTCUSD",1733417863603,0.61263385,101210.0,101200.0,0.00433826]
["bitfinex","BTCUSD",1733417864475,0.61436905,101210.0,101200.0,0.00433826]
["bitfinex","BTCUSD",1733417864677,0.61436905,101210.0,101200.0,0.01133826]
["bitfinex","BTCUSD",1733417869752,0.0017352,101210.0,101200.0,0.01133826]
["bitfinex","BTCUSD",1733417869963,0.0027225,101210.0,101200.0,0.01133826]
["bitfinex","BTCUSD",1733417870164,0.0027225,101210.0,101200.0,0.20896626]
["bitfinex","BTCUSD",1733417870596,0.2003305,101210.0,101200.0,0.20896626]
["bitfinex","BTCUSD",1733417870802,0.1993432,101210.0,101200.0,0.20896626]
["bitfinex","BTCUSD",1733417871020,0.26081292,101210.0,101200.0,0.01133826]
["bitfinex","BTCUSD",1733417871447,0.36048897,101210.0,101200.0,0.01133826]
["bitfinex","BTCUSD",1733417872660,0.44358897,101210.0,101200.0,0.01133826]
["bitfinex","BTCUSD",1733417872866,0.49308897,101210.0,101200.0,0.01133826]
["bitfinex","BTCUSD",1733417873234,0.0831,101190.0,101150.0,0.1985827]
["bitfinex","BTCUSD",1733417873453,0.197697,101170.0,101150.0,0.21887192]
["bitfinex","BTCUSD",1733417873657,0.197697,101170.0,101150.0,0.02115692]
["bitfinex","BTCUSD",1733417873658,0.197706,101160.0,101150.0,0.02115692]
["bitfinex","BTCUSD",1733417874031,0.197706,101160.0,101150.0,0.0008677]
["bitfinex","BTCUSD",1733417874481,0.280806,101160.0,101150.0,0.0008677]
["bitfinex","BTCUSD",1733417874694,0.280806,101160.0,101150.0,0.0068677]
["bitfinex","BTCUSD",1733417875126,0.280806,101160.0,101150.0,0.0098677]
["bitfinex","BTCUSD",1733417875346,0.280806,101160.0,101150.0,0.0008677]
["bitfinex","BTCUSD",1733417875770,0.46787265,101160.0,101150.0,0.0008677]
["bitfinex","BTCUSD",1733417876219,0.75363793,101160.0,101150.0,0.0078677]
["bitfinex","BTCUSD",1733417876421,0.46787265,101160.0,101150.0,0.0078677]
["bitfinex","BTCUSD",1733417876632,0.75363793,101160.0,101150.0,0.0078677]
["bitfinex","BTCUSD",1733417876892,0.99923793,101160.0,101150.0,0.0078677]
["bitfinex","BTCUSD",1733417877285,0.99923793,101160.0,101150.0,0.00672944]
["bitfinex","BTCUSD",1733417877487,0.71447265,101160.0,101130.0,0.0154244]
["bitfinex","BTCUSD",1733417877678,0.197745,101140.0,101130.0,0.0154244]
["bitfinex","BTCUSD",1733417877908,0.29742105,101140.0,101130.0,0.0154244]
["bitfinex","BTCUSD",1733417878543,0.38648506,101140.0,101130.0,0.0154244]
["bitfinex","BTCUSD",1733417878886,0.38748506,101140.0,101130.0,0.0244244]
["bitfinex","BTCUSD",1733417879400,0.46308506,101140.0,101130.0,0.0244244]
["bitfinex","BTCUSD",1733417879977,0.46308506,101140.0,101130.0,0.0274244]
["bitfinex","BTCUSD",1733417880209,0.8141894,101140.0,101130.0,0.0224244]
["bitfinex","BTCUSD",1733417880592,0.1,101130.0,101100.0,0.001737]
["bitfinex","BTCUSD",1733417880800,0.279504,101110.0,101100.0,0.001737]
["bitfinex","BTCUSD",1733417881001,0.37918005,101110.0,101100.0,0.001737]
["bitfinex","BTCUSD",1733417881652,0.0817,101110.0,101100.0,0.001737]
["bitfinex","BTCUSD",1733417881867,0.0817,101130.0,101100.0,0.28731312]
["bitfinex","BTCUSD",1733417882063,0.0826873,101130.0,101110.0,0.395581]
["bitfinex","BTCUSD",1733417882210,0.2804533,101130.0,101110.0,0.197787]
["bitfinex","BTCUSD",1733417882418,0.65412749,101130.0,101100.0,0.397356]
["bitfinex","BTCUSD",1733417882623,0.0009873,101120.0,101100.0,0.397356]
["bitfinex","BTCUSD",1733417882819,0.18137605,101130.0,101110.0,0.19595831]
["bitfinex","BTCUSD",1733417883044,0.18236335,101130.0,101110.0,0.39374731]
["bitfinex","BTCUSD",1733417883283,0.0009873,101120.0,101110.0,0.39374731]
["bitfinex","BTCUSD",1733417883562,0.18137605,101130.0,101120.0,0.197784]
["bitfinex","BTCUSD",1733417883763,0.0826873,101130.0,101110.0,0.59153531]
["bitfinex","BTCUSD",1733417883981,0.26295827,101140.0,101120.0,0.395568]
["bitfinex","BTCUSD",1733417884187,0.0009873,101130.0,101110.0,0.39875131]
["bitfinex","BTCUSD",1733417884445,0.1987543,101130.0,101110.0,0.39875131]
["bitfinex","BTCUSD",1733417884850,0.0029873,101130.0,101110.0,0.39875131]
["bitfinex","BTCUSD",1733417885077,0.002,101130.0,101120.0,0.36773449]
["bitfinex","BTCUSD",1733417885316,0.002,101130.0,101120.0,0.197784]
["bitfinex","BTCUSD",1733417885523,0.3964983,101140.0,101110.0,0.39374931]
["bitfinex","BTCUSD",1733417885733,0.3964983,101140.0,101100.0,0.29670063]
["bitfinex","BTCUSD",1733417885734,0.10066335,101140.0,101120.0,0.197784]
["bitfinex","BTCUSD",1733417885961,0.12092633,101140.0,101120.0,0.396559]
["bitfinex","BTCUSD",1733417886163,0.02125028,101140.0,101120.0,0.395559]
["bitfinex","BTCUSD",1733417886372,0.21899728,101140.0,101120.0,0.395559]
["bitfinex","BTCUSD",1733417886505,0.21899728,101140.0,101120.0,0.400559]
["bitfinex","BTCUSD",1733417886711,0.41675128,101140.0,101120.0,0.395559]
["bitfinex","BTCUSD",1733417886905,0.61451028,101140.0,101120.0,0.197775]
["bitfinex","BTCUSD",1733417887169,0.41675128,101140.0,101110.0,0.593378]
["bitfinex","BTCUSD",1733417887371,0.41675128,101140.0,101120.0,0.395567]
["bitfinex","BTCUSD",1733417887575,0.41675128,101140.0,101120.0,0.197783]
["bitfinex","BTCUSD",1733417887694,0.41675128,101140.0,101120.0,0.4001922]
["bitfinex","BTCUSD",1733417887916,0.02125028,101140.0,101120.0,0.4001922]
["bitfinex","BTCUSD",1733417888135,0.29970142,101150.0,101130.0,0.395518]
["bitfinex","BTCUSD",1733417888343,0.20164247,101150.0,101140.0,0.197745]
["bitfinex","BTCUSD",1733417888533,0.20164247,101150.0,101130.0,0.395505]
["bitfinex","BTCUSD",1733417888739,0.39936847,101150.0,101140.0,0.197745]
["bitfinex","BTCUSD",1733417889445,0.59710647,101150.0,101130.0,0.395505]
["bitfinex","BTCUSD",1733417889672,0.59710647,101150.0,101130.0,0.396505]
["bitfinex","BTCUSD",1733417889899,0.0009873,101140.0,101130.0,0.396505]
["bitfinex","BTCUSD",1733417890534,0.0009873,101140.0,101130.0,0.395505]
["bitfinex","BTCUSD",1733417890732,0.20464247,101150.0,101140.0,0.197745]
["bitfinex","BTCUSD",1733417890942,0.18637605,101150.0,101140.0,0.197745]
["bitfinex","BTCUSD",1733417891167,0.005,101150.0,101140.0,0.197745]
["bitfinex","BTCUSD",1733417891831,0.003,101150.0,101140.0,0.197745]
["bitfinex","BTCUSD",1733417892094,0.48389865,101160.0,101140.0,0.197745]
["bitfinex","BTCUSD",1733417892308,0.48389865,101160.0,101150.0,0.197726]
["bitfinex","BTCUSD",1733417892309,0.26558954,101160.0,101150.0,0.197726]
["bitfinex","BTCUSD",1733417892510,0.46330454,101160.0,101140.0,0.395467]
["bitfinex","BTCUSD",1733417892938,0.46330454,101160.0,101140.0,0.593201]
["bitfinex","BTCUSD",1733417893169,0.46330454,101160.0,101140.0,0.593202]
["bitfinex","BTCUSD",1733417893426,0.46330454,101160.0,101140.0,0.395467]
["bitfinex","BTCUSD",1733417893638,0.0009873,101150.0,101140.0,0.197733]
["bitfinex","BTCUSD",1733417894493,0.46330454,101160.0,101140.0,0.395466]
["bitfinex","BTCUSD",1733417894494,0.46330354,101160.0,101140.0,0.395466]
["bitfinex","BTCUSD",1733417894945,0.46230354,101160.0,101140.0,0.395466]
["bitfinex","BTCUSD",1733417895156,0.26458854,101160.0,101140.0,0.399466]
["bitfinex","BTCUSD",1733417895390,0.082,101190.0,101170.0,0.197672]
["bitfinex","BTCUSD",1733417895641,0.082,101190.0,101170.0,0.395349]
["bitfinex","BTCUSD",1733417895642,0.37433505,101190.0,101170.0,0.395349]
["bitfinex","BTCUSD",1733417895850,0.37433505,101190.0,101150.0,0.37830005]
["bitfinex","BTCUSD",1733417896087,0.57199905,101190.0,101170.0,0.395371]
["bitfinex","BTCUSD",1733417896308,0.76965905,101190.0,101170.0,0.197685]
["bitfinex","BTCUSD",1733417896521,0.84662496,101190.0,101170.0,0.197685]
["bitfinex","BTCUSD",1733417896749,0.17667605,101190.0,101170.0,0.395363]
["bitfinex","BTCUSD",1733417896973,0.001,101190.0,101180.0,0.197667]
["bitfinex","BTCUSD",1733417898050,0.003,101190.0,101180.0,0.197667]
["bitfinex","BTCUSD",1733417898468,0.002,101190.0,101180.0,0.197667]
["bitfinex","BTCUSD",1733417898886,0.002,101190.0,101180.0,0.201667]
["bitfinex","BTCUSD",1733417899119,0.002,101190.0,101180.0,0.54650461]
["bitfinex","BTCUSD",1733417899334,0.0017352,101210.0,101180.0,0.38454305]
["bitfinex","BTCUSD",1733417899598,0.0017352,101210.0,101200.0,0.197628]
["bitfinex","BTCUSD",1733417900050,0.0017352,101210.0,101200.0,0.46626561]
["bitfinex","BTCUSD",1733417900475,0.0017352,101210.0,101200.0,0.54646561]
["bitfinex","BTCUSD",1733417901351,0.0027352,101210.0,101200.0,0.55346561]
["bitfinex","BTCUSD",1733417901562,0.0017344,101220.0,101200.0,1.21766717]
["bitfinex","BTCUSD",1733417901784,0.001735,101230.0,101220.0,0.197589]
["bitfinex","BTCUSD",1733417901991,0.001735,101230.0,101220.0,0.46622661]
["bitfinex","BTCUSD",1733417902211,0.001735,101230.0,101220.0,0.26863761]
["bitfinex","BTCUSD",1733417902444,0.001735,101230.0,101220.0,0.29726505]
["bitfinex","BTCUSD",1733417903317,0.001735,101230.0,101220.0,0.197589]
["bitfinex","BTCUSD",1733417903823,0.002735,101230.0,101220.0,0.203589]
["bitfinex","BTCUSD",1733417904258,0.001735,101230.0,101220.0,0.197589]
["bitfinex","BTCUSD",1733417904686,0.001735,101230.0,101220.0,0.208589]
["bitfinex","BTCUSD",1733417904917,0.001735,101230.0,101220.0,0.199589]
["bitfinex","BTCUSD",1733417905137,0.001735,101230.0,101220.0,0.2490698]
["bitfinex","BTCUSD",1733417905347,0.001735,101230.0,101220.0,0.47522661]
["bitfinex","BTCUSD",1733417905759,0.0017362,101250.0,101220.0,0.47522661]
["bitfinex","BTCUSD",1733417905960,0.0017362,101250.0,101240.0,0.19755]
["bitfinex","BTCUSD",1733417906182,0.0017362,101250.0,101230.0,0.395115]
["bitfinex","BTCUSD",1733417906423,0.197569,101230.0,101220.0,0.009]
["bitfinex","BTCUSD",1733417906638,0.326761,101240.0,101210.0,0.197608]
["bitfinex","BTCUSD",1733417906847,0.42643705,101240.0,101210.0,0.395206]
["bitfinex","BTCUSD",1733417907071,0.62400305,101240.0,101220.0,0.002]
["bitfinex","BTCUSD",1733417907294,0.82157105,101240.0,101220.0,0.002]
["bitfinex","BTCUSD",1733417907510,0.62400305,101240.0,101210.0,0.592794]
["bitfinex","BTCUSD",1733417907731,0.002,101230.0,101210.0,0.592794]
["bitfinex","BTCUSD",1733417907949,0.002,101230.0,101220.0,0.204589]
["bitfinex","BTCUSD",1733417908166,0.002,101230.0,101210.0,0.395195]
["bitfinex","BTCUSD",1733417908387,0.002,101230.0,101210.0,0.592792]
["bitfinex","BTCUSD",1733417908610,0.19957,101230.0,101210.0,0.592792]
["bitfinex","BTCUSD",1733417908821,0.002,101230.0,101220.0,0.197589]
["bitfinex","BTCUSD",1733417909322,0.1292,101240.0,101220.0,0.395163]
["bitfinex","BTCUSD",1733417909323,0.0828,101240.0,101220.0,0.395163]
["bitfinex","BTCUSD",1733417909548,0.480913,101240.0,101210.0,0.592793]
["bitfinex","BTCUSD",1733417909755,0.678477,101240.0,101210.0,0.69546905]
["bitfinex","BTCUSD",1733417909967,0.74349832,101240.0,101220.0,0.197589]
["bitfinex","BTCUSD",1733417910170,0.197572,101230.0,101210.0,0.30027305]
["bitfinex","BTCUSD",1733417910382,0.003,101230.0,101210.0,0.49787005]
["bitfinex","BTCUSD",1733417910833,0.74249832,101240.0,101220.0,0.197589]
["bitfinex","BTCUSD",1733417911062,0.74249832,101240.0,101210.0,0.49787005]
["bitfinex","BTCUSD",1733417911063,0.197578,101230.0,101210.0,0.200597]
["bitfinex","BTCUSD",1733417911291,0.44187403,101230.0,101210.0,0.200597]
["bitfinex","BTCUSD",1733417911525,0.44187403,101230.0,101210.0,0.197597]
["bitfinex","BTCUSD",1733417912542,0.24429503,101230.0,101210.0,0.003]
["bitfinex","BTCUSD",1733417912762,0.197589,101220.0,101210.0,0.00103544]
["bitfinex","BTCUSD",1733417913044,0.68656203,101230.0,101210.0,0.19864344]
["bitfinex","BTCUSD",1733417913729,0.197589,101220.0,101210.0,0.00103544]
["bitfinex","BTCUSD",1733417913965,0.45738906,101220.0,101210.0,0.00103544]
["bitfinex","BTCUSD",1733417914181,0.395235,101210.0,101190.0,0.197647]
["bitfinex","BTCUSD",1733417914394,0.197628,101200.0,101180.0,0.592972]
["bitfinex","BTCUSD",1733417914609,0.197615,101210.0,101180.0,0.49498505]
["bitfinex","BTCUSD",1733417914610,0.395236,101210.0,101180.0,0.49498505]
["bitfinex","BTCUSD",1733417914832,0.592861,101210.0,101190.0,0.197647]
["bitfinex","BTCUSD",1733417915093,0.67812711,101210.0,101190.0,0.197647]
["bitfinex","BTCUSD",1733417915307,0.48050211,101210.0,101190.0,0.395294]
["bitfinex","BTCUSD",1733417915586,0.001,101200.0,101190.0,0.197647]
["bitfinex","BTCUSD",1733417915804,0.197647,101190.0,101170.0,0.197686]
["bitfinex","BTCUSD",1733417916014,0.197647,101190.0,101170.0,0.41616208]
["bitfinex","BTCUSD",1733417916224,0.197647,101190.0,101170.0,0.61383908]
["bitfinex","BTCUSD",1733417916631,0.197647,101190.0,101170.0,0.61382908]
["bitfinex","BTCUSD",1733417916900,0.395303,101190.0,101170.0,0.41615108]
["bitfinex","BTCUSD",1733417917078,0.197647,101190.0,101170.0,0.61382608]
["bitfinex","BTCUSD",1733417917696,0.197647,101190.0,101180.0,0.004]
["bitfinex","BTCUSD",1733417918104,0.001,101200.0,101180.0,0.86660889]
["bitfinex","BTCUSD",1733417918311,0.001,101200.0,101190.0,0.197647]
["bitfinex","BTCUSD",1733417918748,0.39524,101210.0,101190.0,0.395294]
["bitfinex","BTCUSD",1733417918973,0.37790271,101220.0,101190.0,0.395294]
["bitfinex","BTCUSD",1733417919207,0.0815,101220.0,101200.0,0.395255]
["bitfinex","BTCUSD",1733417919462,0.27909,101220.0,101200.0,0.395235]
["bitfinex","BTCUSD",1733417920351,0.47668,101220.0,101200.0,0.395235]
["bitfinex","BTCUSD",1733417920559,0.55560972,101220.0,101200.0,0.395235]
["bitfinex","BTCUSD",1733417921214,0.55560972,101220.0,101200.0,0.595853]
["bitfinex","BTCUSD",1733417921445,0.0815,101220.0,101200.0,0.398235]
["bitfinex","BTCUSD",1733417921680,0.31069339,101230.0,101210.0,0.592805]
["bitfinex","BTCUSD",1733417921884,0.2781994,101240.0,101210.0,0.592805]
["bitfinex","BTCUSD",1733417921885,0.2781954,101240.0,101220.0,0.197576]
["bitfinex","BTCUSD",1733417922089,0.4757554,101240.0,101220.0,0.395153]
["bitfinex","BTCUSD",1733417922299,0.4757554,101240.0,101220.0,0.59273]
["bitfinex","BTCUSD",1733417922752,0.54802796,101240.0,101220.0,0.395153]
["bitfinex","BTCUSD",1733417923174,0.54802796,101240.0,101220.0,0.592729]
["bitfinex","BTCUSD",1733417923380,0.54802796,101240.0,101220.0,0.59273]
["bitfinex","BTCUSD",1733417923835,0.54802796,101240.0,101220.0,0.592732]
["bitfinex","BTCUSD",1733417924037,0.001,101230.0,101220.0,0.395152]
["bitfinex","BTCUSD",1733417924249,0.54802796,101240.0,101220.0,0.395152]
["bitfinex","BTCUSD",1733417924482,0.54802796,101240.0,101220.0,0.197576]
["bitfinex","BTCUSD",1733417924693,0.54802796,101240.0,101220.0,0.003]
["bitfinex","BTCUSD",1733417924900,0.29724505,101230.0,101200.0,0.41593698]
["bitfinex","BTCUSD",1733417925102,0.197591,101220.0,101200.0,0.02069698]
["bitfinex","BTCUSD",1733417925336,0.49487005,101220.0,101200.0,0.02069698]
["bitfinex","BTCUSD",1733417925539,0.29726705,101220.0,101200.0,0.197628]
["bitfinex","BTCUSD",1733417925745,0.17240598,101240.0,101220.0,0.002]
["bitfinex","BTCUSD",1733417925969,0.197569,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1733417927045,0.197589,101220.0,101210.0,0.0008669]
["bitfinex","BTCUSD",1733417927722,0.324489,101220.0,101210.0,0.0008669]
["bitfinex","BTCUSD",1733417927932,0.42416505,101220.0,101210.0,0.0008669]
["bitfinex","BTCUSD",1733417928138,0.69104583,101220.0,101210.0,0.0008669]
["bitfinex","BTCUSD",1733417928406,0.79104583,101220.0,101210.0,0.0008669]
["bitfinex","BTCUSD",1733417928625,0.79104583,101220.0,101210.0,0.0038669]
["bitfinex","BTCUSD",1733417928839,0.79104583,101220.0,101160.0,0.1985597]
["bitfinex","BTCUSD",1733417928840,0.395346,101180.0,101160.0,0.1985597]
["bitfinex","BTCUSD",1733417929067,0.4348806,101180.0,101160.0,0.3962547]
["bitfinex","BTCUSD",1733417929296,0.395346,101180.0,101160.0,0.395393]
["bitfinex","BTCUSD",1733417929505,0.395346,101180.0,101160.0,0.395392]
["bitfinex","BTCUSD",1733417929716,0.395346,101180.0,101160.0,0.593087]
["bitfinex","BTCUSD",1733417930146,0.396346,101180.0,101160.0,0.599087]
["bitfinex","BTCUSD",1733417930596,0.197667,101180.0,101160.0,0.593087]
["bitfinex","BTCUSD",1733417931078,0.395342,101180.0,101160.0,0.41785629]
["bitfinex","BTCUSD",1733417931291,0.395342,101180.0,101160.0,0.61555329]
["bitfinex","BTCUSD",1733417931494,0.395342,101180.0,101160.0,0.62455329]
["bitfinex","BTCUSD",1733417931700,0.197667,101180.0,101160.0,0.62455329]
["bitfinex","BTCUSD",1733417932347,0.395343,101180.0,101160.0,0.42685629]
["bitfinex","BTCUSD",1733417932557,0.197687,101170.0,101160.0,0.013]
["bitfinex","BTCUSD",1733417932786,0.276087,101170.0,101160.0,0.013]
["bitfinex","BTCUSD",1733417933027,0.37296591,101170.0,101160.0,0.013]
["bitfinex","BTCUSD",1733417933702,0.47264196,101170.0,101160.0,0.009]
["bitfinex","BTCUSD",1733417933915,0.395435,101160.0,101140.0,0.21661095]
["bitfinex","BTCUSD",1733417934129,0.593157,101160.0,101140.0,0.21661095]
["bitfinex","BTCUSD",1733417934335,0.474798,101170.0,101140.0,0.514021]
["bitfinex","BTCUSD",1733417934577,0.474798,101170.0,101150.0,0.197726]
["bitfinex","BTCUSD",1733417934578,0.277096,101170.0,101150.0,0.197726]
["bitfinex","BTCUSD",1733417934827,0.474792,101170.0,101160.0,0.003]
["bitfinex","BTCUSD",1733417935037,0.473792,101170.0,101160.0,0.003]
["bitfinex","BTCUSD",1733417935466,0.395356,101180.0,101160.0,0.003]
["bitfinex","BTCUSD",1733417935692,0.54509794,101180.0,101160.0,0.003]
["bitfinex","BTCUSD",1733417935908,0.29736305,101170.0,101160.0,0.003]
["bitfinex","BTCUSD",1733417936605,0.197712,101160.0,101140.0,0.41433495]
["bitfinex","BTCUSD",1733417936849,0.197712,101160.0,101150.0,0.007]
["bitfinex","BTCUSD",1733417937073,0.39639,101170.0,101150.0,0.204726]
["bitfinex","BTCUSD",1733417937293,0.197706,101160.0,101150.0,0.204726]
["bitfinex","BTCUSD",1733417937512,0.197706,101160.0,101140.0,0.711747]
["bitfinex","BTCUSD",1733417937900,0.001,101160.0,101140.0,0.523011]
["bitfinex","BTCUSD",1733417938103,0.001,101160.0,101150.0,0.197726]
["bitfinex","BTCUSD",1733417938307,0.198706,101160.0,101150.0,0.204726]
["bitfinex","BTCUSD",1733417938660,0.199706,101160.0,101150.0,0.007]
["bitfinex","BTCUSD",1733417938857,0.26368001,101160.0,101150.0,0.007]
["bitfinex","BTCUSD",1733417939735,0.26168001,101160.0,101140.0,0.518012]
["bitfinex","BTCUSD",1733417939972,0.46039501,101160.0,101140.0,0.22959995]
["bitfinex","BTCUSD",1733417940180,0.197726,101150.0,101140.0,0.013]
["bitfinex","BTCUSD",1733417940333,0.29564522,101150.0,101140.0,0.009]
["bitfinex","BTCUSD",1733417940728,0.49338622,101150.0,101130.0,0.197762]
["bitfinex","BTCUSD",1733417941062,0.49338622,101150.0,101140.0,0.009]
["bitfinex","BTCUSD",1733417941667,0.29564522,101150.0,101140.0,0.009]
["bitfinex","BTCUSD",1733417941873,0.197726,101150.0,101140.0,0.009]
["bitfinex","BTCUSD",1733417942521,0.197726,101150.0,101140.0,0.004]
["bitfinex","BTCUSD",1733417942752,0.0772,101160.0,101140.0,0.201731]
["bitfinex","BTCUSD",1733417942909,0.197695,101170.0,101150.0,0.197709]
["bitfinex","BTCUSD",1733417943279,0.197695,101170.0,101150.0,0.395422]
["bitfinex","BTCUSD",1733417943280,0.197687,101170.0,101150.0,0.395422]
["bitfinex","BTCUSD",1733417943492,0.517552,101180.0,101150.0,0.395421]
["bitfinex","BTCUSD",1733417943697,0.197688,101170.0,101150.0,0.593138]
["bitfinex","BTCUSD",1733417943958,0.197688,101170.0,101150.0,0.593139]
["bitfinex","BTCUSD",1733417944420,0.197688,101170.0,101150.0,0.395425]
["bitfinex","BTCUSD",1733417944627,0.395383,101170.0,101150.0,0.593141]
["bitfinex","BTCUSD",1733417944841,0.396383,101170.0,101150.0,0.600139]
["bitfinex","BTCUSD",1733417945447,0.396383,101170.0,101150.0,0.402423]
["bitfinex","BTCUSD",1733417945653,0.396383,101170.0,101150.0,0.404423]
["bitfinex","BTCUSD",1733417945851,0.47997705,101170.0,101150.0,0.404423]
["bitfinex","BTCUSD",1733417946105,0.47997705,101170.0,101150.0,0.600138]
["bitfinex","BTCUSD",1733417946533,0.47997705,101170.0,101150.0,0.602138]
["bitfinex","BTCUSD",1733417947630,0.198688,101170.0,101150.0,0.62070266]
["bitfinex","BTCUSD",1733417948041,0.198688,101170.0,101150.0,0.42298766]
["bitfinex","BTCUSD",1733417948264,0.396387,101170.0,101150.0,0.42298766]
["bitfinex","BTCUSD",1733417948684,0.396386,101170.0,101150.0,0.42298766]
["bitfinex","BTCUSD",1733417948908,0.001,101170.0,101160.0,0.197706]
["bitfinex","BTCUSD",1733417949329,0.001,101170.0,101160.0,0.29738205]
["bitfinex","BTCUSD",1733417949555,0.523275,101200.0,101180.0,0.197655]
["bitfinex","BTCUSD",1733417949762,0.62295105,101200.0,101180.0,0.395314]
["bitfinex","BTCUSD",1733417949997,0.62295105,101200.0,101180.0,0.395311]
["bitfinex","BTCUSD",1733417950269,0.10138762,101200.0,101190.0,0.197647]
["bitfinex","BTCUSD",1733417950489,0.7208,101220.0,101200.0,0.197628]
["bitfinex","BTCUSD",1733417950696,0.7208,101220.0,101200.0,0.395256]
["bitfinex","BTCUSD",1733417951128,0.325593,101220.0,101200.0,0.395245]
["bitfinex","BTCUSD",1733417951335,0.325593,101220.0,101200.0,0.592864]
["bitfinex","BTCUSD",1733417951569,0.325593,101220.0,101200.0,0.395236]
["bitfinex","BTCUSD",1733417951836,0.129,101220.0,101210.0,0.197608]
["bitfinex","BTCUSD",1733417952003,0.325589,101220.0,101200.0,0.395236]
["bitfinex","BTCUSD",1733417952241,0.128,101220.0,101210.0,0.197608]
["bitfinex","BTCUSD",1733417952453,0.62832079,101230.0,101210.0,0.197608]
["bitfinex","BTCUSD",1733417952659,0.197589,101220.0,101210.0,0.197608]
["bitfinex","BTCUSD",1733417952863,0.21079083,101220.0,101200.0,0.395231]
["bitfinex","BTCUSD",1733417953073,0.21079083,101220.0,101190.0,0.49494605]
["bitfinex","BTCUSD",1733417953278,0.197637,101200.0,101180.0,0.197658]
["bitfinex","BTCUSD",1733417953480,0.39528,101200.0,101180.0,0.29733405]
["bitfinex","BTCUSD",1733417953698,0.395273,101200.0,101180.0,0.49499305]
["bitfinex","BTCUSD",1733417953900,0.592916,101200.0,101180.0,0.29733405]
["bitfinex","BTCUSD",1733417954151,0.395273,101200.0,101180.0,0.49500105]
["bitfinex","BTCUSD",1733417954392,0.395273,101200.0,101180.0,0.395325]
["bitfinex","BTCUSD",1733417954581,0.197659,101190.0,101180.0,0.006]
["bitfinex","BTCUSD",1733417955072,0.197628,101200.0,101180.0,0.203657]
["bitfinex","BTCUSD",1733417955275,0.197628,101200.0,101180.0,0.40230328]
["bitfinex","BTCUSD",1733417955494,0.197628,101200.0,101180.0,0.60196028]
["bitfinex","BTCUSD",1733417955883,0.197628,101200.0,101180.0,0.59996028]
["bitfinex","BTCUSD",1733417956098,0.395267,101200.0,101180.0,0.40230228]
["bitfinex","BTCUSD",1733417956206,0.592907,101200.0,101180.0,0.39630228]
["bitfinex","BTCUSD",1733417956414,0.197647,101190.0,101180.0,0.19864528]
["bitfinex","BTCUSD",1733417956685,0.197647,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1733417956918,0.6654317,101200.0,101180.0,0.002]
["bitfinex","BTCUSD",1733417957088,0.395267,101200.0,101180.0,0.199659]
["bitfinex","BTCUSD",1733417957286,0.395267,101200.0,101180.0,0.002]
["bitfinex","BTCUSD",1733417957513,0.395267,101200.0,101170.0,0.4143414]
["bitfinex","BTCUSD",1733417957692,0.395267,101200.0,101180.0,0.002]
["bitfinex","BTCUSD",1733417957899,0.197647,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1733417958148,0.197647,101190.0,101170.0,0.71169445]
["bitfinex","BTCUSD",1733417958295,0.4545954,101190.0,101170.0,0.0189924]
["bitfinex","BTCUSD",1733417958500,0.197675,101180.0,101160.0,0.395393]
["bitfinex","BTCUSD",1733417958700,0.4546094,101190.0,101170.0,0.199686]
["bitfinex","BTCUSD",1733417958884,0.2569474,101190.0,101170.0,0.397359]
["bitfinex","BTCUSD",1733417959089,0.4546054,101190.0,101170.0,0.397351]
["bitfinex","BTCUSD",1733417959305,0.6522654,101190.0,101170.0,0.395351]
["bitfinex","BTCUSD",1733417959520,0.4546054,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1733417959933,0.4546054,101190.0,101170.0,0.397349]
["bitfinex","BTCUSD",1733417960144,0.592973,101190.0,101170.0,0.397349]
["bitfinex","BTCUSD",1733417960360,0.395314,101190.0,101170.0,0.403349]
["bitfinex","BTCUSD",1733417960586,0.592973,101190.0,101170.0,0.403349]
["bitfinex","BTCUSD",1733417960800,0.395314,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1733417962658,0.592973,101190.0,101170.0,0.395349]
["bitfinex","BTCUSD",1733417962881,0.395314,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1733417964608,0.47454654,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1733417964855,0.49391634,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1733417965468,0.4146838,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1733417965735,0.3970114,101200.0,101180.0,0.199656]
["bitfinex","BTCUSD",1733417965736,0.1993724,101200.0,101180.0,0.199656]
["bitfinex","BTCUSD",1733417965958,0.3970094,101200.0,101180.0,0.594973]
["bitfinex","BTCUSD",1733417966169,0.5946554,101200.0,101180.0,0.199656]
["bitfinex","BTCUSD",1733417966400,0.66735094,101200.0,101180.0,0.199656]
["bitfinex","BTCUSD",1733417966858,0.66735094,101200.0,101180.0,0.197656]
["bitfinex","BTCUSD",1733417967070,0.66735094,101200.0,101180.0,0.199656]
["bitfinex","BTCUSD",1733417967071,0.197647,101190.0,101180.0,0.199656]
["bitfinex","BTCUSD",1733417967964,0.66734894,101200.0,101180.0,0.199656]
["bitfinex","BTCUSD",1733417968170,0.68728989,101200.0,101180.0,0.397323]
["bitfinex","BTCUSD",1733417968368,0.61459435,101200.0,101180.0,0.397323]
["bitfinex","BTCUSD",1733417968591,0.61459435,101200.0,101190.0,0.197647]
["bitfinex","BTCUSD",1733417968592,0.1993714,101200.0,101190.0,0.197647]
["bitfinex","BTCUSD",1733417968812,0.0017344,101200.0,101190.0,0.197647]
["bitfinex","BTCUSD",1733417970110,0.0027344,101200.0,101190.0,0.197647]
["bitfinex","BTCUSD",1733417972807,0.2003624,101200.0,101180.0,0.41570759]
["bitfinex","BTCUSD",1733417973020,0.197647,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1733417973239,0.37292305,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1733417973477,0.80765025,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1733417973887,0.197667,101180.0,101170.0,0.0008672]
["bitfinex","BTCUSD",1733417974096,0.90558947,101180.0,101170.0,0.0008672]
["bitfinex","BTCUSD",1733417974316,0.84381269,101180.0,101170.0,0.0008672]
["bitfinex","BTCUSD",1733417975863,0.85281269,101180.0,101170.0,0.0018672]
["bitfinex","BTCUSD",1733417976079,0.43104305,101180.0,101170.0,0.0018672]
["bitfinex","BTCUSD",1733417976286,0.53404305,101180.0,101170.0,0.0028672]
["bitfinex","BTCUSD",1733417976530,0.334367,101180.0,101170.0,0.0028672]
["bitfinex","BTCUSD",1733417976743,0.012,101180.0,101170.0,0.0028672]
["bitfinex","BTCUSD",1733417976957,0.209667,101180.0,101170.0,0.197687]
["bitfinex","BTCUSD",1733417977168,0.209667,101180.0,101170.0,0.2372251]
["bitfinex","BTCUSD",1733417977368,0.012,101180.0,101170.0,0.2372251]
["bitfinex","BTCUSD",1733417977580,0.012,101180.0,101160.0,0.35806023]
["bitfinex","BTCUSD",1733417977581,0.003,101180.0,101160.0,0.35806023]
["bitfinex","BTCUSD",1733417978005,0.200667,101180.0,101160.0,0.55575523]
["bitfinex","BTCUSD",1733417978223,0.008,101180.0,101170.0,0.197687]
["bitfinex","BTCUSD",1733417978426,0.005,101180.0,101170.0,0.197687]
["bitfinex","BTCUSD",1733417978644,0.61281031,101190.0,101170.0,0.197687]
["bitfinex","BTCUSD",1733417978856,0.004,101180.0,101170.0,0.197687]
["bitfinex","BTCUSD",1733417979071,0.201667,101180.0,101160.0,0.45773528]
["bitfinex","BTCUSD",1733417979280,0.201667,101180.0,101160.0,0.45973528]
["bitfinex","BTCUSD",1733417979457,0.201667,101180.0,101160.0,0.65743128]
["bitfinex","BTCUSD",1733417979709,0.41515031,101190.0,101170.0,0.197685]
["bitfinex","BTCUSD",1733417979930,0.002,101190.0,101170.0,0.39634335]
["bitfinex","BTCUSD",1733417980133,0.002,101190.0,101180.0,0.197667]
["bitfinex","BTCUSD",1733417980360,0.002,101190.0,101170.0,0.395355]
["bitfinex","BTCUSD",1733417980361,0.199649,101190.0,101170.0,0.395355]
["bitfinex","BTCUSD",1733417980588,0.199649,101190.0,101170.0,0.593032]
["bitfinex","BTCUSD",1733417981255,0.005,101190.0,101170.0,0.593032]
["bitfinex","BTCUSD",1733417981466,0.005,101190.0,101180.0,0.197667]
["bitfinex","BTCUSD",1733417981690,0.20258412,101190.0,101170.0,0.593022]
["bitfinex","BTCUSD",1733417981916,0.00493712,101190.0,101180.0,0.197667]
["bitfinex","BTCUSD",1733417982126,0.003,101190.0,101180.0,0.197667]
["bitfinex","BTCUSD",1733417982341,0.002,101190.0,101180.0,0.197667]
["bitfinex","BTCUSD",1733417982773,0.007,101190.0,101180.0,0.197667]
["bitfinex","BTCUSD",1733417983201,0.005,101190.0,101180.0,0.197667]
["bitfinex","BTCUSD",1733417983408,0.005,101190.0,101170.0,0.57412105]
["bitfinex","BTCUSD",1733417983409,0.005,101190.0,101170.0,0.19767]
["bitfinex","BTCUSD",1733417983616,0.0877,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1733417983796,0.23287605,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1733417984029,0.3094372,101190.0,101180.0,0.008]
["bitfinex","BTCUSD",1733417984252,0.6961562,101190.0,101140.0,0.0008673]
["bitfinex","BTCUSD",1733417984486,0.197726,101150.0,101140.0,0.0008673]
["bitfinex","BTCUSD",1733417985959,0.197726,101150.0,101140.0,0.0028673]
["bitfinex","BTCUSD",1733417986168,0.21281255,101150.0,101140.0,0.0048673]
["bitfinex","BTCUSD",1733417986736,0.21281255,101150.0,101140.0,0.0028673]
["bitfinex","BTCUSD",1733417987177,0.21481255,101150.0,101140.0,0.0008673]
["bitfinex","BTCUSD",1733417987552,0.21581255,101150.0,101140.0,0.0008673]
["bitfinex","BTCUSD",1733417988052,0.21481255,101150.0,101140.0,0.0008673]
["bitfinex","BTCUSD",1733417988271,0.21781255,101150.0,101140.0,0.0008673]
["bitfinex","BTCUSD",1733417988483,0.202726,101150.0,101140.0,0.0008673]
["bitfinex","BTCUSD",1733417989177,0.38270205,101150.0,101140.0,0.0008673]
["bitfinex","BTCUSD",1733417991339,0.283026,101150.0,101140.0,0.0008673]
["bitfinex","BTCUSD",1733417994555,0.38270205,101150.0,101140.0,0.0008673]
["bitfinex","BTCUSD",1733417995117,0.56842105,101150.0,101140.0,0.0008673]
["bitfinex","BTCUSD",1733417995333,0.86634027,101150.0,101140.0,0.0008673]
["bitfinex","BTCUSD",1733417996241,0.91414027,101150.0,101140.0,0.0008673]
["bitfinex","BTCUSD",1733417996375,0.91414027,101150.0,101140.0,3e-07]
["bitfinex","BTCUSD",1733417996591,0.81214027,101150.0,101140.0,3e-07]
["bitfinex","BTCUSD",1733417996838,0.71914027,101150.0,101140.0,0.0010003]
["bitfinex","BTCUSD",1733417997024,0.81614027,101150.0,101140.0,0.0010003]
["bitfinex","BTCUSD",1733417997220,0.278384,101120.0,101110.0,0.0008681]
["bitfinex","BTCUSD",1733417997444,0.46402585,101120.0,101110.0,0.0008681]
["bitfinex","BTCUSD",1733417997823,0.51282585,101120.0,101110.0,0.0008681]
["bitfinex","BTCUSD",1733417998025,0.69854485,101120.0,101110.0,0.0008681]
["bitfinex","BTCUSD",1733417999003,0.79854485,101120.0,101110.0,0.0008681]
["bitfinex","BTCUSD",1733417999328,0.80254485,101120.0,101110.0,0.0008681]
["bitfinex","BTCUSD",1733417999576,0.80854485,101120.0,101110.0,0.0018681]
["bitfinex","BTCUSD",1733417999791,0.82257905,101120.0,101110.0,0.0018681]
["bitfinex","BTCUSD",1733418000016,0.72257905,101120.0,101110.0,0.0018681]
["bitfinex","BTCUSD",1733418000237,0.43686005,101120.0,101110.0,0.0018681]
["bitfinex","BTCUSD",1733418000463,0.53686005,101120.0,101110.0,0.0018681]
["bitfinex","BTCUSD",1733418000694,0.30746005,101120.0,101110.0,0.0018681]
["bitfinex","BTCUSD",1733418000967,0.207784,101120.0,101110.0,0.0018681]
["bitfinex","BTCUSD",1733418001437,0.2681179,101120.0,101110.0,0.0018681]
["bitfinex","BTCUSD",1733418002086,0.36779395,101120.0,101110.0,0.0018681]
["bitfinex","BTCUSD",1733418002538,0.55351295,101120.0,101110.0,0.0018681]
["bitfinex","BTCUSD",1733418002775,0.36779395,101120.0,101110.0,0.0018681]
["bitfinex","BTCUSD",1733418003523,0.197823,101100.0,101080.0,0.395698]
["bitfinex","BTCUSD",1733418003770,0.395647,101100.0,101080.0,0.395709]
["bitfinex","BTCUSD",1733418003997,0.395657,101100.0,101070.0,0.29477015]
["bitfinex","BTCUSD",1733418004202,0.395657,101100.0,101080.0,0.197852]
["bitfinex","BTCUSD",1733418004423,0.395657,101100.0,101080.0,0.395715]
["bitfinex","BTCUSD",1733418004665,0.69312405,101110.0,101090.0,0.197842]
["bitfinex","BTCUSD",1733418004847,0.197814,101110.0,101090.0,0.395674]
["bitfinex","BTCUSD",1733418005111,0.006,101120.0,101100.0,0.49628014]
["bitfinex","BTCUSD",1733418005334,0.006,101120.0,101110.0,0.197804]
["bitfinex","BTCUSD",1733418005779,0.006,101120.0,101110.0,0.29748005]
["bitfinex","BTCUSD",1733418005995,0.0201704,101130.0,101110.0,0.49527505]
["bitfinex","BTCUSD",1733418006197,0.395514,101140.0,101110.0,0.69306505]
["bitfinex","BTCUSD",1733418006403,0.197765,101130.0,101110.0,0.49526105]
["bitfinex","BTCUSD",1733418006613,0.197757,101140.0,101110.0,0.49525505]
["bitfinex","BTCUSD",1733418007057,0.395514,101140.0,101120.0,0.19876281]
["bitfinex","BTCUSD",1733418007293,0.197757,101140.0,101120.0,0.39653681]
["bitfinex","BTCUSD",1733418007502,0.57480522,101150.0,101120.0,0.49621286]
["bitfinex","BTCUSD",1733418007703,0.61327723,101150.0,101130.0,0.197764]
["bitfinex","BTCUSD",1733418007907,0.197745,101140.0,101110.0,0.252793]
["bitfinex","BTCUSD",1733418008111,0.197773,101130.0,101110.0,0.007]
["bitfinex","BTCUSD",1733418008343,0.197784,101120.0,101110.0,0.005]
["bitfinex","BTCUSD",1733418008565,0.395547,101130.0,101110.0,0.202804]
["bitfinex","BTCUSD",1733418008790,0.197784,101120.0,101110.0,0.005]
["bitfinex","BTCUSD",1733418009011,0.395551,101130.0,101110.0,0.197803]
["bitfinex","BTCUSD",1733418009224,0.33700515,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1733418009435,0.46250515,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1733418009662,0.197808,101110.0,101090.0,0.197831]
["bitfinex","BTCUSD",1733418009871,0.395623,101110.0,101090.0,0.09967605]
["bitfinex","BTCUSD",1733418010081,0.395623,101110.0,101080.0,0.197843]
["bitfinex","BTCUSD",1733418010082,0.197823,101100.0,101080.0,0.197843]
["bitfinex","BTCUSD",1733418010307,0.197823,101100.0,101080.0,0.31426737]
["bitfinex","BTCUSD",1733418010516,0.395656,101100.0,101080.0,0.51212937]
["bitfinex","BTCUSD",1733418010729,0.395656,101100.0,101080.0,0.31426737]
["bitfinex","BTCUSD",1733418010960,0.197785,101120.0,101080.0,0.51212237]
["bitfinex","BTCUSD",1733418011245,0.395635,101110.0,101080.0,0.70997437]
["bitfinex","BTCUSD",1733418011455,0.197825,101100.0,101090.0,0.197842]
["bitfinex","BTCUSD",1733418011657,0.395634,101110.0,101090.0,0.197842]
["bitfinex","BTCUSD",1733418012081,0.395634,101110.0,101090.0,0.395676]
["bitfinex","BTCUSD",1733418012303,0.49525905,101120.0,101090.0,0.395668]
["bitfinex","BTCUSD",1733418012525,0.197804,101110.0,101090.0,0.593498]
["bitfinex","BTCUSD",1733418012738,0.197804,101110.0,101090.0,0.395664]
["bitfinex","BTCUSD",1733418012938,0.395622,101110.0,101090.0,0.20283]
["bitfinex","BTCUSD",1733418013140,0.593442,101110.0,101090.0,0.20283]
["bitfinex","BTCUSD",1733418013355,0.395622,101110.0,101090.0,0.20283]
["bitfinex","BTCUSD",1733418013569,0.46492931,101110.0,101090.0,0.400673]
["bitfinex","BTCUSD",1733418013779,0.46492831,101110.0,101090.0,0.400673]
["bitfinex","BTCUSD",1733418013992,0.197804,101110.0,101090.0,0.598508]
["bitfinex","BTCUSD",1733418014405,0.197804,101110.0,101090.0,0.402665]
["bitfinex","BTCUSD",1733418014783,0.197804,101110.0,101090.0,0.400662]
["bitfinex","BTCUSD",1733418015031,0.395616,101110.0,101090.0,0.400662]
["bitfinex","BTCUSD",1733418015254,0.395616,101110.0,101090.0,0.402662]
["bitfinex","BTCUSD",1733418015464,0.24132798,101110.0,101090.0,0.600495]
["bitfinex","BTCUSD",1733418015668,0.197804,101110.0,101090.0,0.600495]
["bitfinex","BTCUSD",1733418015873,0.34309074,101130.0,101100.0,0.4962971]
["bitfinex","BTCUSD",1733418016107,0.001735,101140.0,101110.0,0.185719]
["bitfinex","BTCUSD",1733418016350,0.199483,101140.0,101120.0,0.39652679]
["bitfinex","BTCUSD",1733418016531,0.001735,101140.0,101130.0,0.197765]
["bitfinex","BTCUSD",1733418016995,0.197735,101150.0,101130.0,0.593284]
["bitfinex","BTCUSD",1733418017211,0.197735,101150.0,101130.0,0.395519]
["bitfinex","BTCUSD",1733418017418,0.197715,101160.0,101140.0,0.39548]
["bitfinex","BTCUSD",1733418017670,0.5947634,101180.0,101160.0,0.197706]
["bitfinex","BTCUSD",1733418017885,0.5947634,101180.0,101150.0,0.395438]
["bitfinex","BTCUSD",1733418017886,0.197695,101170.0,101150.0,0.395438]
["bitfinex","BTCUSD",1733418018113,0.197695,101170.0,101150.0,0.69282905]
["bitfinex","BTCUSD",1733418018338,0.41646886,101180.0,101150.0,0.49510305]
["bitfinex","BTCUSD",1733418018558,0.197688,101170.0,101150.0,0.69281805]
["bitfinex","BTCUSD",1733418019038,0.41646886,101180.0,101160.0,0.395403]
["bitfinex","BTCUSD",1733418019039,0.3970834,101180.0,101160.0,0.395403]
["bitfinex","BTCUSD",1733418019459,0.197687,101170.0,101150.0,0.49510205]
["bitfinex","BTCUSD",1733418019870,0.5947654,101180.0,101160.0,0.197706]
["bitfinex","BTCUSD",1733418020299,0.0017344,101180.0,101170.0,0.197687]
["bitfinex","BTCUSD",1733418020538,0.0017344,101180.0,101170.0,0.29736305]
["bitfinex","BTCUSD",1733418021153,0.1994014,101180.0,101160.0,0.395399]
["bitfinex","BTCUSD",1733418021375,0.3980784,101180.0,101160.0,0.49507505]
["bitfinex","BTCUSD",1733418021584,0.2004014,101180.0,101160.0,0.49506505]
["bitfinex","BTCUSD",1733418021795,0.0017344,101180.0,101160.0,0.69276205]
["bitfinex","BTCUSD",1733418022003,0.0017344,101180.0,101170.0,0.2983514]
["bitfinex","BTCUSD",1733418022180,0.0047344,101180.0,101170.0,0.29736305]
["bitfinex","BTCUSD",1733418022646,0.0087344,101180.0,101170.0,0.29736305]
["bitfinex","BTCUSD",1733418023330,0.0047344,101180.0,101170.0,0.3324665]
["bitfinex","BTCUSD",1733418023558,0.0047344,101180.0,101170.0,0.51824862]
["bitfinex","BTCUSD",1733418023789,0.0087344,101180.0,101170.0,0.51824862]
["bitfinex","BTCUSD",1733418024013,0.0057344,101180.0,101170.0,0.51824862]
["bitfinex","BTCUSD",1733418024428,0.0067344,101180.0,101170.0,0.51824862]
["bitfinex","BTCUSD",1733418024880,0.0057344,101180.0,101170.0,0.51824862]
["bitfinex","BTCUSD",1733418025326,0.0027344,101180.0,101170.0,0.51824862]
["bitfinex","BTCUSD",1733418026956,0.0027344,101180.0,101170.0,0.3324665]
["bitfinex","BTCUSD",1733418027175,0.0027344,101180.0,101170.0,0.29736305]
["bitfinex","BTCUSD",1733418027386,0.0027344,101180.0,101170.0,0.51829001]
["bitfinex","BTCUSD",1733418027591,0.0027344,101180.0,101170.0,0.28545817]
["bitfinex","BTCUSD",1733418027817,0.0027344,101180.0,101170.0,0.48314517]
["bitfinex","BTCUSD",1733418027978,0.0027344,101180.0,101170.0,0.29736305]
["bitfinex","BTCUSD",1733418028405,0.2004014,101180.0,101170.0,0.09967605]
["bitfinex","BTCUSD",1733418028561,0.0027344,101180.0,101170.0,0.09967605]
["bitfinex","BTCUSD",1733418028766,0.0027344,101180.0,101170.0,0.29736305]
["bitfinex","BTCUSD",1733418028966,0.0027344,101180.0,101170.0,0.48314517]
["bitfinex","BTCUSD",1733418029414,0.0027344,101180.0,101170.0,0.29736305]
["bitfinex","BTCUSD",1733418030450,0.0027344,101180.0,101170.0,0.09967605]
["bitfinex","BTCUSD",1733418030652,0.0027344,101180.0,101170.0,0.29736305]
["bitfinex","BTCUSD",1733418031694,0.2004114,101180.0,101160.0,0.21431339]
["bitfinex","BTCUSD",1733418031904,0.2004114,101180.0,101160.0,0.01662039]
["bitfinex","BTCUSD",1733418031905,0.197687,101170.0,101160.0,0.01662039]
["bitfinex","BTCUSD",1733418032272,0.395382,101170.0,101150.0,0.197713]
["bitfinex","BTCUSD",1733418032473,0.197706,101160.0,101140.0,0.395465]
["bitfinex","BTCUSD",1733418032684,0.39542,101160.0,101140.0,0.49514005]
["bitfinex","BTCUSD",1733418032888,0.593141,101160.0,101140.0,0.29740505]
["bitfinex","BTCUSD",1733418033083,0.197706,101160.0,101130.0,0.18578212]
["bitfinex","BTCUSD",1733418033446,0.197706,101160.0,101140.0,0.593199]
["bitfinex","BTCUSD",1733418033651,0.4547333,101160.0,101140.0,0.395473]
["bitfinex","BTCUSD",1733418034124,0.4547333,101160.0,101130.0,0.01677335]
["bitfinex","BTCUSD",1733418034125,0.278437,101150.0,101130.0,0.01677335]
["bitfinex","BTCUSD",1733418034320,0.197716,101160.0,101140.0,0.197745]
["bitfinex","BTCUSD",1733418034548,0.278391,101170.0,101150.0,0.00098856]
["bitfinex","BTCUSD",1733418034745,0.4439934,101180.0,101160.0,0.197706]
["bitfinex","BTCUSD",1733418034999,0.4439934,101180.0,101150.0,0.23395742]
["bitfinex","BTCUSD",1733418035000,0.39038679,101180.0,101150.0,0.395424]
["bitfinex","BTCUSD",1733418035219,0.3954,101170.0,101150.0,0.197725]
["bitfinex","BTCUSD",1733418035428,0.39038679,101180.0,101150.0,0.19771]
["bitfinex","BTCUSD",1733418035429,0.39039179,101180.0,101150.0,0.19771]
["bitfinex","BTCUSD",1733418035637,0.1994164,101180.0,101160.0,0.19868333]
["bitfinex","BTCUSD",1733418035861,0.3970924,101180.0,101160.0,0.395388]
["bitfinex","BTCUSD",1733418036085,0.0017344,101180.0,101170.0,0.197687]
["bitfinex","BTCUSD",1733418037638,0.0017344,101180.0,101170.0,0.29736305]
["bitfinex","BTCUSD",1733418037855,0.0017344,101180.0,101170.0,0.33262191]
["bitfinex","BTCUSD",1733418038062,0.1994014,101180.0,101160.0,0.395388]
["bitfinex","BTCUSD",1733418038265,0.197697,101170.0,101150.0,0.39543]
["bitfinex","BTCUSD",1733418038485,0.197697,101170.0,101140.0,0.0773]
["bitfinex","BTCUSD",1733418038486,0.197706,101160.0,101140.0,0.395465]
["bitfinex","BTCUSD",1733418038695,0.395421,101160.0,101140.0,0.49514105]
["bitfinex","BTCUSD",1733418038931,0.593099,101170.0,101140.0,0.49514005]
["bitfinex","BTCUSD",1733418039167,0.593099,101170.0,101150.0,0.197726]
["bitfinex","BTCUSD",1733418039374,0.68698732,101170.0,101150.0,0.205726]
["bitfinex","BTCUSD",1733418039588,0.197706,101160.0,101150.0,0.008]
["bitfinex","BTCUSD",1733418039801,0.395431,101160.0,101140.0,0.197729]
["bitfinex","BTCUSD",1733418040002,0.593152,101160.0,101140.0,0.197729]
["bitfinex","BTCUSD",1733418040218,0.593152,101160.0,101140.0,0.395474]
["bitfinex","BTCUSD",1733418040649,0.593154,101160.0,101140.0,0.197729]
["bitfinex","BTCUSD",1733418040861,0.197726,101150.0,101130.0,0.395505]
["bitfinex","BTCUSD",1733418041069,0.197726,101150.0,101130.0,0.69293405]
["bitfinex","BTCUSD",1733418041285,0.197726,101150.0,101140.0,0.008]
["bitfinex","BTCUSD",1733418041968,0.395436,101160.0,101140.0,0.197745]
["bitfinex","BTCUSD",1733418042148,0.593156,101160.0,101140.0,0.197737]
["bitfinex","BTCUSD",1733418042399,0.395463,101150.0,101130.0,0.02569842]
["bitfinex","BTCUSD",1733418042619,0.395463,101150.0,101130.0,0.22345442]
["bitfinex","BTCUSD",1733418042823,0.395463,101150.0,101140.0,0.008]
["bitfinex","BTCUSD",1733418043071,0.395463,101150.0,101140.0,0.012]
["bitfinex","BTCUSD",1733418043276,0.197726,101150.0,101140.0,0.012]
["bitfinex","BTCUSD",1733418044337,0.197726,101150.0,101130.0,0.41221042]
["bitfinex","BTCUSD",1733418044539,0.395463,101150.0,101140.0,0.008]
["bitfinex","BTCUSD",1733418044752,0.396463,101150.0,101140.0,0.008]
["bitfinex","BTCUSD",1733418044959,0.197745,101140.0,101130.0,0.22045442]
["bitfinex","BTCUSD",1733418045350,0.197745,101140.0,101130.0,0.21445442]
["bitfinex","BTCUSD",1733418045553,0.19744848,101140.0,101130.0,0.21445442]
["bitfinex","BTCUSD",1733418045754,0.395463,101150.0,101140.0,0.004]
["bitfinex","BTCUSD",1733418046388,0.593204,101150.0,101130.0,0.41221942]
["bitfinex","BTCUSD",1733418046696,0.197745,101140.0,101130.0,0.01669842]
["bitfinex","BTCUSD",1733418046953,0.197765,101130.0,101120.0,0.0008675]
["bitfinex","BTCUSD",1733418047374,0.472406,101140.0,101130.0,0.009]
["bitfinex","BTCUSD",1733418047579,0.395464,101150.0,101120.0,0.49710034]
["bitfinex","BTCUSD",1733418047800,0.395464,101150.0,101130.0,0.197765]
["bitfinex","BTCUSD",1733418047801,0.593206,101150.0,101130.0,0.197765]
["bitfinex","BTCUSD",1733418048020,0.47233,101160.0,101140.0,0.197745]
["bitfinex","BTCUSD",1733418048231,0.47233,101160.0,101140.0,0.39548]
["bitfinex","BTCUSD",1733418048232,0.670048,101160.0,101140.0,0.39548]
["bitfinex","BTCUSD",1733418048435,0.27461,101160.0,101140.0,0.593217]
["bitfinex","BTCUSD",1733418048647,0.4411,101170.0,101150.0,0.197726]
["bitfinex","BTCUSD",1733418048852,0.638802,101170.0,101150.0,0.197726]
["bitfinex","BTCUSD",1733418049079,0.0457,101170.0,101150.0,0.53080907]
["bitfinex","BTCUSD",1733418049289,0.2763024,101180.0,101160.0,0.39639142]
["bitfinex","BTCUSD",1733418049462,0.2763024,101180.0,101160.0,0.39637742]
["bitfinex","BTCUSD",1733418049710,0.4739784,101180.0,101160.0,0.39637742]
["bitfinex","BTCUSD",1733418049914,0.395383,101170.0,101140.0,0.197728]
["bitfinex","BTCUSD",1733418050118,0.09967605,101170.0,101120.0,0.72528347]
["bitfinex","BTCUSD",1733418050328,0.197715,101160.0,101140.0,0.39547]
["bitfinex","BTCUSD",1733418050534,0.398431,101160.0,101140.0,0.39547]
["bitfinex","BTCUSD",1733418050739,0.395431,101160.0,101140.0,0.39547]
["bitfinex","BTCUSD",1733418050943,0.44524171,101160.0,101140.0,0.593206]
["bitfinex","BTCUSD",1733418051152,0.44524171,101160.0,101140.0,0.40347]
["bitfinex","BTCUSD",1733418051385,0.44524171,101160.0,101140.0,0.39547]
["bitfinex","BTCUSD",1733418051593,0.24752571,101160.0,101140.0,0.39547]
["bitfinex","BTCUSD",1733418051813,0.24752571,101160.0,101150.0,0.197726]
["bitfinex","BTCUSD",1733418052011,0.395432,101160.0,101140.0,0.399468]
["bitfinex","BTCUSD",1733418052216,0.395432,101160.0,101150.0,0.002]
["bitfinex","BTCUSD",1733418052217,0.197715,101160.0,101150.0,0.002]
["bitfinex","BTCUSD",1733418052453,0.197715,101160.0,101150.0,0.199726]
["bitfinex","BTCUSD",1733418052650,0.197715,101160.0,101150.0,0.197726]
["bitfinex","BTCUSD",1733418052853,0.39543,101160.0,101140.0,0.201734]
["bitfinex","BTCUSD",1733418053117,0.197726,101150.0,101140.0,0.203734]
["bitfinex","BTCUSD",1733418053313,0.39543,101160.0,101140.0,0.41701331]
["bitfinex","BTCUSD",1733418053526,0.39543,101160.0,101140.0,0.41301231]
["bitfinex","BTCUSD",1733418053732,0.39543,101160.0,101140.0,0.21527731]
["bitfinex","BTCUSD",1733418053950,0.593152,101160.0,101140.0,0.21527731]
["bitfinex","BTCUSD",1733418054427,0.593152,101160.0,101140.0,0.21327731]
["bitfinex","BTCUSD",1733418054640,0.21749315,101170.0,101150.0,0.19870056]
["bitfinex","BTCUSD",1733418054862,0.197715,101160.0,101140.0,0.51468836]
["bitfinex","BTCUSD",1733418055097,0.198715,101160.0,101140.0,0.51468636]
["bitfinex","BTCUSD",1733418055318,0.39643,101160.0,101140.0,0.41501031]
["bitfinex","BTCUSD",1733418055546,0.593148,101160.0,101140.0,0.41501031]
["bitfinex","BTCUSD",1733418055969,0.45672462,101160.0,101140.0,0.21727631]
["bitfinex","BTCUSD",1733418056170,0.197726,101150.0,101140.0,0.01954331]
["bitfinex","BTCUSD",1733418056380,0.277926,101150.0,101140.0,0.004]
["bitfinex","BTCUSD",1733418056578,0.44303,101160.0,101140.0,0.201734]
["bitfinex","BTCUSD",1733418056766,0.44303,101160.0,101140.0,0.399469]
["bitfinex","BTCUSD",1733418056966,0.44303,101160.0,101140.0,0.597205]
["bitfinex","BTCUSD",1733418057130,0.0782,101170.0,101150.0,0.197713]
["bitfinex","BTCUSD",1733418057309,0.275887,101170.0,101160.0,0.197706]
["bitfinex","BTCUSD",1733418057772,0.275887,101170.0,101150.0,0.593143]
["bitfinex","BTCUSD",1733418058117,0.2481054,101180.0,101160.0,0.197706]
["bitfinex","BTCUSD",1733418058361,0.2481054,101180.0,101160.0,0.395403]
["bitfinex","BTCUSD",1733418058551,0.0017344,101180.0,101170.0,0.19867536]
["bitfinex","BTCUSD",1733418058759,0.0017344,101180.0,101170.0,0.197687]
["bitfinex","BTCUSD",1733418059741,0.0047344,101180.0,101170.0,0.197687]
["bitfinex","BTCUSD",1733418060157,0.671564,101190.0,101170.0,0.197687]
["bitfinex","BTCUSD",1733418060369,0.002,101180.0,101170.0,0.197687]
["bitfinex","BTCUSD",1733418061230,0.276249,101190.0,101170.0,0.197687]
["bitfinex","BTCUSD",1733418061454,0.473905,101190.0,101170.0,0.395365]
["bitfinex","BTCUSD",1733418061667,0.676566,101190.0,101170.0,0.197678]
["bitfinex","BTCUSD",1733418062114,0.005,101190.0,101180.0,0.19865531]
["bitfinex","BTCUSD",1733418062339,0.005,101190.0,101180.0,0.23336102]
["bitfinex","BTCUSD",1733418062756,0.005,101190.0,101180.0,0.197667]
["bitfinex","BTCUSD",1733418062970,0.005,101190.0,101170.0,0.197671]
["bitfinex","BTCUSD",1733418062971,0.19766,101190.0,101170.0,0.197671]
["bitfinex","BTCUSD",1733418063190,0.002,101180.0,101170.0,0.396349]
["bitfinex","BTCUSD",1733418063411,0.4443204,101200.0,101170.0,0.396349]
["bitfinex","BTCUSD",1733418063648,0.2466754,101200.0,101180.0,0.39532]
["bitfinex","BTCUSD",1733418063860,0.0017344,101200.0,101190.0,0.197647]
["bitfinex","BTCUSD",1733418064330,0.0017344,101200.0,101170.0,0.198671]
["bitfinex","BTCUSD",1733418064331,0.197656,101190.0,101170.0,0.198671]
["bitfinex","BTCUSD",1733418064570,0.197656,101190.0,101170.0,0.395345]
["bitfinex","BTCUSD",1733418064782,0.395313,101190.0,101170.0,0.395345]
["bitfinex","BTCUSD",1733418065005,0.26709205,101190.0,101160.0,0.46221379]
["bitfinex","BTCUSD",1733418065227,0.59105605,101190.0,101170.0,0.197686]
["bitfinex","BTCUSD",1733418065448,0.323956,101190.0,101170.0,0.395361]
["bitfinex","BTCUSD",1733418065677,0.1263,101190.0,101180.0,0.197667]
["bitfinex","BTCUSD",1733418066121,0.0017344,101200.0,101190.0,0.197647]
["bitfinex","BTCUSD",1733418066348,0.0017344,101200.0,101190.0,0.29732305]
["bitfinex","BTCUSD",1733418066566,0.0017344,101200.0,101190.0,0.197647]
["bitfinex","BTCUSD",1733418068461,0.0047344,101200.0,101180.0,0.197657]
["bitfinex","BTCUSD",1733418068681,0.2805744,101200.0,101180.0,0.197658]
["bitfinex","BTCUSD",1733418068904,0.197647,101190.0,101170.0,0.197673]
["bitfinex","BTCUSD",1733418069119,0.47496779,101200.0,101180.0,0.197667]
["bitfinex","BTCUSD",1733418069352,0.62478945,101200.0,101180.0,0.197667]
["bitfinex","BTCUSD",1733418069578,0.82243045,101200.0,101180.0,0.197659]
["bitfinex","BTCUSD",1733418069803,0.62478945,101200.0,101180.0,0.197659]
["bitfinex","BTCUSD",1733418070029,0.199381,101190.0,101170.0,0.395349]
["bitfinex","BTCUSD",1733418070241,0.39704,101190.0,101170.0,0.197673]
["bitfinex","BTCUSD",1733418070455,0.56619462,101180.0,101140.0,0.46311799]
["bitfinex","BTCUSD",1733418070684,0.197726,101150.0,101140.0,0.0008672]
["bitfinex","BTCUSD",1733418071370,0.277126,101150.0,101140.0,0.0008672]
["bitfinex","BTCUSD",1733418071781,0.37680205,101150.0,101140.0,0.0008672]
["bitfinex","BTCUSD",1733418072676,0.56254162,101150.0,101140.0,0.0008672]
["bitfinex","BTCUSD",1733418072952,0.70616084,101150.0,101140.0,0.0008672]
["bitfinex","BTCUSD",1733418073150,0.90616084,101150.0,101140.0,0.0008672]
["bitfinex","BTCUSD",1733418073356,0.90616084,101150.0,101140.0,0.0098672]
["bitfinex","BTCUSD",1733418073601,0.90616084,101150.0,101140.0,0.0008672]
["bitfinex","BTCUSD",1733418073827,0.90816084,101150.0,101140.0,0.0008672]
["bitfinex","BTCUSD",1733418075076,0.91116084,101150.0,101140.0,0.0008672]
["bitfinex","BTCUSD",1733418075697,0.93113284,101150.0,101140.0,0.0008672]
["bitfinex","BTCUSD",1733418076764,0.50650457,101130.0,101120.0,0.0008675]
["bitfinex","BTCUSD",1733418076990,0.80409984,101130.0,101120.0,0.0008675]
["bitfinex","BTCUSD",1733418077521,0.90409984,101130.0,101120.0,0.0008675]
["bitfinex","BTCUSD",1733418077726,0.197863,101080.0,101070.0,0.0008675]
["bitfinex","BTCUSD",1733418078360,0.38360257,101080.0,101070.0,0.0008675]
["bitfinex","BTCUSD",1733418078803,0.48327862,101080.0,101070.0,0.0008675]
["bitfinex","BTCUSD",1733418079006,1.09691785,101080.0,101070.0,0.0008675]
["bitfinex","BTCUSD",1733418079656,0.81117828,101080.0,101070.0,0.0008675]
["bitfinex","BTCUSD",1733418080319,0.91117828,101080.0,101070.0,0.0008675]
["bitfinex","BTCUSD",1733418081470,0.91717828,101080.0,101070.0,0.0008675]
["bitfinex","BTCUSD",1733418082095,0.81927862,101080.0,101070.0,0.0008675]
["bitfinex","BTCUSD",1733418083166,0.81927862,101080.0,101070.0,0.0998075]
["bitfinex","BTCUSD",1733418083823,0.43353905,101080.0,101070.0,0.0998075]
["bitfinex","BTCUSD",1733418084495,0.61927862,101080.0,101070.0,0.0998075]
["bitfinex","BTCUSD",1733418086669,0.81927862,101080.0,101070.0,0.0998075]
["bitfinex","BTCUSD",1733418086890,0.81719784,101080.0,101070.0,0.0998075]
["bitfinex","BTCUSD",1733418088654,0.63145827,101080.0,101070.0,0.0998075]
["bitfinex","BTCUSD",1733418088897,0.81719784,101080.0,101070.0,0.0998075]
["bitfinex","BTCUSD",1733418089332,0.91719784,101080.0,101070.0,0.0998075]
["bitfinex","BTCUSD",1733418090462,1.10293741,101080.0,101070.0,0.0998075]
["bitfinex","BTCUSD",1733418090917,0.91719784,101080.0,101070.0,0.0998075]
["bitfinex","BTCUSD",1733418092687,0.73145827,101080.0,101070.0,0.0998075]
["bitfinex","BTCUSD",1733418092890,0.197921,101050.0,101030.0,0.197959]
["bitfinex","BTCUSD",1733418093103,0.395855,101050.0,101030.0,0.197959]
["bitfinex","BTCUSD",1733418093534,0.593793,101050.0,101030.0,0.197959]
["bitfinex","BTCUSD",1733418093757,0.197941,101040.0,101020.0,0.47739]
["bitfinex","BTCUSD",1733418094012,0.197941,101040.0,101030.0,0.09897]
["bitfinex","BTCUSD",1733418094468,0.61055662,101040.0,101030.0,0.10797]
["bitfinex","BTCUSD",1733418094678,0.76993622,101040.0,101030.0,0.11497]
["bitfinex","BTCUSD",1733418094920,0.76993622,101040.0,101030.0,0.10597]
["bitfinex","BTCUSD",1733418095145,0.77093622,101040.0,101030.0,0.10597]
["bitfinex","BTCUSD",1733418095322,0.76993622,101040.0,101030.0,0.10597]
["bitfinex","BTCUSD",1733418096024,0.76993622,101040.0,101030.0,0.09897]
["bitfinex","BTCUSD",1733418096477,0.77093622,101040.0,101030.0,0.10597]
["bitfinex","BTCUSD",1733418096914,0.79015852,101040.0,101030.0,0.09897]
["bitfinex","BTCUSD",1733418097348,0.79015852,101040.0,101030.0,0.09997]
["bitfinex","BTCUSD",1733418097795,0.44503935,101040.0,101030.0,0.09997]
["bitfinex","BTCUSD",1733418098020,0.31783935,101040.0,101030.0,0.09997]
["bitfinex","BTCUSD",1733418099939,0.91401849,101040.0,101030.0,0.080174]
["bitfinex","BTCUSD",1733418100441,0.72827892,101040.0,101030.0,0.080174]
["bitfinex","BTCUSD",1733418101137,0.72827892,101040.0,101030.0,0.079174]
["bitfinex","BTCUSD",1733418101359,0.83519814,101040.0,101030.0,0.080174]
["bitfinex","BTCUSD",1733418101586,1.02093771,101040.0,101030.0,0.080174]
["bitfinex","BTCUSD",1733418101832,1.01193771,101040.0,101030.0,0.079174]
["bitfinex","BTCUSD",1733418102303,1.02093771,101040.0,101030.0,0.080174]
["bitfinex","BTCUSD",1733418102533,1.02293771,101040.0,101030.0,0.080174]
["bitfinex","BTCUSD",1733418102756,0.83719814,101040.0,101030.0,0.080174]
["bitfinex","BTCUSD",1733418103006,0.82819814,101040.0,101030.0,0.079174]
["bitfinex","BTCUSD",1733418103434,0.82619814,101040.0,101030.0,0.079174]
["bitfinex","BTCUSD",1733418103652,0.82619814,101040.0,101030.0,0.0800419]
["bitfinex","BTCUSD",1733418103873,0.83519814,101040.0,101030.0,0.0810419]
["bitfinex","BTCUSD",1733418104104,1.02093771,101040.0,101030.0,0.0810419]
["bitfinex","BTCUSD",1733418104333,0.74319814,101040.0,101030.0,0.0820419]
["bitfinex","BTCUSD",1733418105426,0.61849814,101040.0,101030.0,0.0820419]
["bitfinex","BTCUSD",1733418106306,0.60949814,101040.0,101030.0,0.0810419]
["bitfinex","BTCUSD",1733418106797,0.61649814,101040.0,101030.0,0.0820419]
["bitfinex","BTCUSD",1733418107230,0.60949814,101040.0,101030.0,0.0760419]
["bitfinex","BTCUSD",1733418107442,0.60149814,101040.0,101030.0,0.0750419]
["bitfinex","BTCUSD",1733418107659,0.70849814,101040.0,101030.0,0.0760419]
["bitfinex","BTCUSD",1733418107920,0.31783935,101040.0,101030.0,0.0750419]
["bitfinex","BTCUSD",1733418108359,0.32483935,101040.0,101030.0,0.0760419]
["bitfinex","BTCUSD",1733418108579,0.32483935,101040.0,101030.0,0.0750419]
["bitfinex","BTCUSD",1733418108833,0.32883935,101040.0,101030.0,0.0760419]
["bitfinex","BTCUSD",1733418109040,0.43375857,101040.0,101030.0,0.0760419]
["bitfinex","BTCUSD",1733418109268,0.41975857,101040.0,101030.0,0.0750419]
["bitfinex","BTCUSD",1733418109718,0.004,101040.0,101030.0,0.0750419]
["bitfinex","BTCUSD",1733418109965,0.004,101040.0,101030.0,0.2730029]
["bitfinex","BTCUSD",1733418110468,0.006,101040.0,101030.0,0.4719549]
["bitfinex","BTCUSD",1733418110688,0.593788,101050.0,101030.0,0.4709549]
["bitfinex","BTCUSD",1733418111114,0.395851,101050.0,101030.0,0.4709549]
["bitfinex","BTCUSD",1733418111328,0.197921,101050.0,101030.0,0.6689069]
["bitfinex","BTCUSD",1733418111544,0.41601404,101060.0,101040.0,0.197941]
["bitfinex","BTCUSD",1733418111767,0.197921,101050.0,101030.0,0.6688909]
["bitfinex","BTCUSD",1733418111994,0.197921,101050.0,101040.0,0.12377]
["bitfinex","BTCUSD",1733418112209,0.197921,101050.0,101040.0,0.321711]
["bitfinex","BTCUSD",1733418112428,0.71360909,101060.0,101040.0,0.321711]
["bitfinex","BTCUSD",1733418112648,0.61360731,101060.0,101030.0,0.4443649]
["bitfinex","BTCUSD",1733418112874,0.58258914,101050.0,101030.0,0.0008679]
["bitfinex","BTCUSD",1733418113148,0.197941,101040.0,101030.0,0.0008679]
["bitfinex","BTCUSD",1733418113587,0.197941,101040.0,101030.0,0.0998479]
["bitfinex","BTCUSD",1733418114492,0.197941,101040.0,101030.0,0.1008479]
["bitfinex","BTCUSD",1733418115159,0.197923,101050.0,101030.0,0.2988079]
["bitfinex","BTCUSD",1733418115402,0.395854,101050.0,101030.0,0.5066986]
["bitfinex","BTCUSD",1733418115628,0.395854,101050.0,101030.0,0.4967459]
["bitfinex","BTCUSD",1733418116038,0.197923,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1733418116263,0.0017358,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1733418116508,0.0017358,101050.0,101040.0,0.296912]
["bitfinex","BTCUSD",1733418117141,0.0017358,101050.0,101040.0,0.421412]
["bitfinex","BTCUSD",1733418117353,0.0037358,101050.0,101040.0,0.421412]
["bitfinex","BTCUSD",1733418117790,0.0037358,101050.0,101040.0,0.426412]
["bitfinex","BTCUSD",1733418118298,0.0037358,101050.0,101040.0,0.52608805]
["bitfinex","BTCUSD",1733418118507,0.395774,101070.0,101050.0,0.395823]
["bitfinex","BTCUSD",1733418118730,0.197883,101070.0,101050.0,0.395823]
["bitfinex","BTCUSD",1733418118953,0.395774,101070.0,101050.0,0.692692]
["bitfinex","BTCUSD",1733418120320,0.197883,101070.0,101060.0,0.197902]
["bitfinex","BTCUSD",1733418120555,0.61507894,101080.0,101060.0,0.197902]
["bitfinex","BTCUSD",1733418120783,0.51687499,101080.0,101060.0,0.098951]
["bitfinex","BTCUSD",1733418120997,0.197882,101070.0,101060.0,0.098951]
["bitfinex","BTCUSD",1733418122125,0.199882,101070.0,101060.0,0.098951]
["bitfinex","BTCUSD",1733418127420,0.188674,101070.0,101060.0,0.098951]
["bitfinex","BTCUSD",1733418127642,0.18966357,101070.0,101060.0,0.098951]
["bitfinex","BTCUSD",1733418128288,0.19139897,101070.0,101060.0,0.098951]
["bitfinex","BTCUSD",1733418129631,0.0037354,101070.0,101060.0,0.38436662]
["bitfinex","BTCUSD",1733418129854,0.0037354,101070.0,101060.0,0.53719972]
["bitfinex","BTCUSD",1733418130066,0.0037354,101070.0,101060.0,0.47462905]
["bitfinex","BTCUSD",1733418131165,0.0017354,101070.0,101060.0,0.48362905]
["bitfinex","BTCUSD",1733418131393,0.0017354,101070.0,101060.0,0.47662905]
["bitfinex","BTCUSD",1733418131820,0.0017354,101070.0,101060.0,0.6096424]
["bitfinex","BTCUSD",1733418132031,0.0017354,101070.0,101060.0,0.48362905]
["bitfinex","BTCUSD",1733418132252,0.0017354,101070.0,101060.0,0.48762905]
["bitfinex","BTCUSD",1733418132820,0.1996174,101070.0,101060.0,0.309853]
["bitfinex","BTCUSD",1733418133054,0.1996174,101070.0,101060.0,0.111951]
["bitfinex","BTCUSD",1733418134030,0.29929345,101070.0,101060.0,0.111951]
["bitfinex","BTCUSD",1733418134243,0.39721267,101070.0,101060.0,0.111951]
["bitfinex","BTCUSD",1733418134707,0.47801267,101070.0,101060.0,0.107951]
["bitfinex","BTCUSD",1733418135183,0.47801267,101070.0,101060.0,0.109951]
["bitfinex","BTCUSD",1733418135624,0.81232004,101070.0,101060.0,0.107951]
["bitfinex","BTCUSD",1733418136108,0.81232004,101070.0,101060.0,0.098951]
["bitfinex","BTCUSD",1733418136109,0.73431738,101070.0,101060.0,0.098951]
["bitfinex","BTCUSD",1733418136317,0.45139079,101070.0,101060.0,0.098951]
["bitfinex","BTCUSD",1733418136767,0.45039079,101070.0,101060.0,0.098951]
["bitfinex","BTCUSD",1733418136988,0.45139079,101070.0,101060.0,0.098951]
["bitfinex","BTCUSD",1733418137920,0.63539816,101070.0,101060.0,0.098951]
["bitfinex","BTCUSD",1733418138139,0.93331738,101070.0,101060.0,0.098951]
["bitfinex","BTCUSD",1733418138575,0.83331738,101070.0,101060.0,0.098951]
["bitfinex","BTCUSD",1733418138816,0.75131001,101070.0,101060.0,0.098951]
["bitfinex","BTCUSD",1733418139120,0.83731738,101070.0,101060.0,0.098951]
["bitfinex","BTCUSD",1733418139788,0.65131001,101070.0,101060.0,0.098951]
["bitfinex","BTCUSD",1733418141127,0.83731738,101070.0,101060.0,0.098951]
["bitfinex","BTCUSD",1733418141865,0.93731738,101070.0,101060.0,0.0998186]
["bitfinex","BTCUSD",1733418142083,0.83731738,101070.0,101060.0,0.0998186]
["bitfinex","BTCUSD",1733418143457,0.73731738,101070.0,101060.0,0.0998186]
["bitfinex","BTCUSD",1733418143686,0.2,101060.0,101050.0,0.0008677]
["bitfinex","BTCUSD",1733418143910,0.197941,101040.0,101030.0,0.0008679]
["bitfinex","BTCUSD",1733418144154,0.29761705,101040.0,101030.0,0.0008679]
["bitfinex","BTCUSD",1733418144377,0.29761705,101040.0,101030.0,0.0998479]
["bitfinex","BTCUSD",1733418145283,0.63292442,101040.0,101030.0,0.0998479]
["bitfinex","BTCUSD",1733418145543,0.63492442,101040.0,101030.0,0.0998479]
["bitfinex","BTCUSD",1733418145795,0.72404404,101040.0,101030.0,0.0998479]
["bitfinex","BTCUSD",1733418146024,0.72404404,101040.0,101010.0,5e-07]
["bitfinex","BTCUSD",1733418146025,0.46168737,101020.0,101010.0,5e-07]
["bitfinex","BTCUSD",1733418146246,0.63225916,101020.0,101010.0,5e-07]
["bitfinex","BTCUSD",1733418146466,0.398,101010.0,100960.0,0.0988666]
["bitfinex","BTCUSD",1733418146684,0.19807,100980.0,100960.0,0.29795295]
["bitfinex","BTCUSD",1733418146900,0.39614,100980.0,100960.0,0.3959826]
["bitfinex","BTCUSD",1733418147340,0.49581605,100980.0,100960.0,0.1198866]
["bitfinex","BTCUSD",1733418147564,0.198078,100970.0,100960.0,0.1198866]
["bitfinex","BTCUSD",1733418148060,0.49581905,100980.0,100960.0,0.1198866]
["bitfinex","BTCUSD",1733418148295,0.198078,100970.0,100960.0,0.1198866]
["bitfinex","BTCUSD",1733418148524,0.198078,100970.0,100960.0,0.13930315]
["bitfinex","BTCUSD",1733418148748,0.69389605,100980.0,100960.0,0.13930315]
["bitfinex","BTCUSD",1733418148951,0.198078,100970.0,100960.0,0.13930315]
["bitfinex","BTCUSD",1733418149415,0.198078,100970.0,100960.0,0.14830315]
["bitfinex","BTCUSD",1733418149416,0.197133,100970.0,100960.0,0.14830315]
["bitfinex","BTCUSD",1733418149627,0.69389305,100980.0,100960.0,0.34640115]
["bitfinex","BTCUSD",1733418149845,0.396138,100980.0,100960.0,0.34340115]
["bitfinex","BTCUSD",1733418150060,0.594211,100980.0,100960.0,0.33740115]
["bitfinex","BTCUSD",1733418150279,0.594208,100980.0,100960.0,0.53549015]
["bitfinex","BTCUSD",1733418150503,0.396138,100980.0,100960.0,0.54149015]
["bitfinex","BTCUSD",1733418151626,0.00098957,100970.0,100960.0,0.14830315]
["bitfinex","BTCUSD",1733418151841,0.48475099,100970.0,100960.0,0.1228866]
["bitfinex","BTCUSD",1733418152090,0.53006142,100970.0,100960.0,0.1198866]
["bitfinex","BTCUSD",1733418152311,0.72798064,100970.0,100960.0,0.1198866]
["bitfinex","BTCUSD",1733418152526,0.91058064,100970.0,100960.0,0.1288866]
["bitfinex","BTCUSD",1733418152762,0.91058064,100970.0,100960.0,0.1228866]
["bitfinex","BTCUSD",1733418152975,0.81058064,100970.0,100960.0,0.1258866]
["bitfinex","BTCUSD",1733418153193,0.91058064,100970.0,100960.0,0.1258866]
["bitfinex","BTCUSD",1733418153428,0.91058064,100970.0,100960.0,0.1198866]
["bitfinex","BTCUSD",1733418153643,0.91058064,100970.0,100960.0,0.1218866]
["bitfinex","BTCUSD",1733418154098,0.81058064,100970.0,100960.0,0.1218866]
["bitfinex","BTCUSD",1733418154537,0.81058064,100970.0,100960.0,0.1228866]
["bitfinex","BTCUSD",1733418155238,0.42665405,100970.0,100960.0,0.1228866]
["bitfinex","BTCUSD",1733418155489,0.38035405,100970.0,100960.0,0.1228866]
["bitfinex","BTCUSD",1733418155713,0.09967605,100970.0,100960.0,0.1228866]
["bitfinex","BTCUSD",1733418155936,0.29874362,100970.0,100960.0,0.1228866]
["bitfinex","BTCUSD",1733418156163,0.09967605,100970.0,100960.0,0.1228866]
["bitfinex","BTCUSD",1733418156393,0.5343324,100970.0,100960.0,0.1228866]
["bitfinex","BTCUSD",1733418156606,0.73334283,100970.0,100960.0,0.1228866]
["bitfinex","BTCUSD",1733418156826,0.81374283,100970.0,100960.0,0.1228866]
["bitfinex","BTCUSD",1733418157466,0.81374283,100970.0,100960.0,0.10288038]
["bitfinex","BTCUSD",1733418157676,0.86204283,100970.0,100960.0,0.10288038]
["bitfinex","BTCUSD",1733418158364,0.76204283,100970.0,100960.0,0.09988038]
["bitfinex","BTCUSD",1733418158586,0.9480502,100970.0,100960.0,0.09988038]
["bitfinex","BTCUSD",1733418158808,0.198137,100940.0,100930.0,0.0154244]
["bitfinex","BTCUSD",1733418159042,0.53115672,100940.0,100930.0,0.0154244]
["bitfinex","BTCUSD",1733418159470,0.53115672,100940.0,100930.0,0.0354244]
["bitfinex","BTCUSD",1733418159705,0.29781305,100940.0,100930.0,0.1344944]
["bitfinex","BTCUSD",1733418160168,0.48382042,100940.0,100930.0,0.1344944]
["bitfinex","BTCUSD",1733418160608,0.29781305,100940.0,100930.0,0.1344944]
["bitfinex","BTCUSD",1733418161047,0.09967605,100940.0,100930.0,0.03179496]
["bitfinex","BTCUSD",1733418161268,0.09967605,100940.0,100920.0,0.198165]
["bitfinex","BTCUSD",1733418161269,0.33137096,100940.0,100920.0,0.396331]
["bitfinex","BTCUSD",1733418161486,0.53452939,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1733418161701,0.50596105,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1733418161919,0.50596105,100940.0,100930.0,0.10007]
["bitfinex","BTCUSD",1733418162185,0.50196105,100940.0,100930.0,0.10007]
["bitfinex","BTCUSD",1733418162619,0.29781305,100940.0,100930.0,0.09907]
["bitfinex","BTCUSD",1733418163073,0.29981305,100940.0,100930.0,0.09907]
["bitfinex","BTCUSD",1733418163287,0.37120609,100940.0,100930.0,0.09907]
["bitfinex","BTCUSD",1733418163938,0.29981305,100940.0,100930.0,0.09907]
["bitfinex","BTCUSD",1733418164447,0.30181305,100940.0,100930.0,0.09907]
["bitfinex","BTCUSD",1733418164718,0.29981305,100940.0,100930.0,0.09907]
["bitfinex","BTCUSD",1733418164969,0.29981305,100940.0,100930.0,0.0999376]
["bitfinex","BTCUSD",1733418165462,0.30181305,100940.0,100930.0,0.0999376]
["bitfinex","BTCUSD",1733418166355,0.10367605,100940.0,100930.0,0.1818376]
["bitfinex","BTCUSD",1733418166573,0.10367605,100940.0,100930.0,0.0999376]
["bitfinex","BTCUSD",1733418166810,0.30181305,100940.0,100930.0,0.0999376]
["bitfinex","BTCUSD",1733418167422,0.29781305,100940.0,100930.0,0.0999376]
["bitfinex","BTCUSD",1733418167918,0.29781305,100940.0,100930.0,0.1019376]
["bitfinex","BTCUSD",1733418168159,0.36722096,100940.0,100930.0,0.1019376]
["bitfinex","BTCUSD",1733418169840,1.26722096,100940.0,100930.0,0.1019376]
["bitfinex","BTCUSD",1733418170464,1.26722096,100940.0,100930.0,0.0999376]
["bitfinex","BTCUSD",1733418170938,1.26722096,100940.0,100930.0,0.1019376]
["bitfinex","BTCUSD",1733418171182,1.26722096,100940.0,100930.0,0.0999376]
["bitfinex","BTCUSD",1733418171457,1.26922096,100940.0,100930.0,0.0999376]
["bitfinex","BTCUSD",1733418171895,1.27122096,100940.0,100930.0,0.0999376]
["bitfinex","BTCUSD",1733418173248,0.30181305,100940.0,100930.0,0.0999376]
["bitfinex","BTCUSD",1733418175297,0.10367605,100940.0,100930.0,0.0999376]
["bitfinex","BTCUSD",1733418175513,0.30181305,100940.0,100930.0,0.0999376]
["bitfinex","BTCUSD",1733418176936,0.10167605,100940.0,100930.0,0.2980946]
["bitfinex","BTCUSD",1733418177177,0.30080262,100940.0,100930.0,0.2980946]
["bitfinex","BTCUSD",1733418177505,0.09967605,100940.0,100930.0,0.2980946]
["bitfinex","BTCUSD",1733418177598,0.09967605,100940.0,100930.0,0.3000946]
["bitfinex","BTCUSD",1733418177839,0.3130677,100940.0,100930.0,0.0999376]
["bitfinex","BTCUSD",1733418178067,0.29781305,100940.0,100930.0,0.1019376]
["bitfinex","BTCUSD",1733418179478,0.09967605,100940.0,100930.0,0.3000946]
["bitfinex","BTCUSD",1733418179710,0.10066562,100940.0,100930.0,0.3000946]
["bitfinex","BTCUSD",1733418179981,0.09967605,100940.0,100930.0,0.3000946]
["bitfinex","BTCUSD",1733418180209,0.10066562,100940.0,100930.0,0.3000946]
["bitfinex","BTCUSD",1733418181599,0.10066562,100940.0,100920.0,0.594498]
["bitfinex","BTCUSD",1733418181823,0.10066562,100940.0,100930.0,0.198157]
["bitfinex","BTCUSD",1733418182545,0.10066562,100940.0,100930.0,0.297227]
["bitfinex","BTCUSD",1733418182783,0.29880262,100940.0,100930.0,0.09907]
["bitfinex","BTCUSD",1733418183021,0.29781305,100940.0,100930.0,0.09907]
["bitfinex","BTCUSD",1733418183755,0.09967605,100940.0,100930.0,0.297227]
["bitfinex","BTCUSD",1733418183979,0.10066562,100940.0,100930.0,0.300227]
["bitfinex","BTCUSD",1733418184493,0.10066562,100940.0,100930.0,0.305227]
["bitfinex","BTCUSD",1733418184718,0.17698141,100970.0,100940.0,0.396252]
["bitfinex","BTCUSD",1733418184947,0.10066562,100960.0,100950.0,0.19305892]
["bitfinex","BTCUSD",1733418185286,0.29876362,100960.0,100940.0,0.495321]
["bitfinex","BTCUSD",1733418185517,0.49588205,100960.0,100950.0,0.099059]
["bitfinex","BTCUSD",1733418186439,0.49588205,100960.0,100950.0,0.09721781]
["bitfinex","BTCUSD",1733418187125,0.49788205,100960.0,100950.0,0.09721781]
["bitfinex","BTCUSD",1733418188071,0.50088205,100960.0,100950.0,0.09721781]
["bitfinex","BTCUSD",1733418188544,0.30277405,100960.0,100950.0,0.09721781]
["bitfinex","BTCUSD",1733418189027,0.30451185,100960.0,100950.0,0.09721781]
["bitfinex","BTCUSD",1733418190899,0.10641385,100960.0,100950.0,0.09721781]
["bitfinex","BTCUSD",1733418191150,0.0067378,100960.0,100950.0,0.29533481]
["bitfinex","BTCUSD",1733418191378,0.0067378,100960.0,100950.0,0.09721781]
["bitfinex","BTCUSD",1733418191379,0.10641385,100960.0,100950.0,0.09721781]
["bitfinex","BTCUSD",1733418191644,0.30451185,100960.0,100950.0,0.09721781]
["bitfinex","BTCUSD",1733418191874,0.10641385,100960.0,100950.0,0.29533481]
["bitfinex","BTCUSD",1733418192121,0.30451185,100960.0,100950.0,0.29533481]
["bitfinex","BTCUSD",1733418193323,0.30451185,100960.0,100950.0,0.09721781]
["bitfinex","BTCUSD",1733418193555,0.10641385,100960.0,100950.0,0.29533481]
["bitfinex","BTCUSD",1733418193793,0.0067378,100960.0,100950.0,0.29533481]
["bitfinex","BTCUSD",1733418195229,0.0067378,100960.0,100950.0,0.37083481]
["bitfinex","BTCUSD",1733418195941,0.0067378,100960.0,100950.0,0.63712585]
["bitfinex","BTCUSD",1733418196159,0.0047378,100960.0,100950.0,0.63712585]
["bitfinex","BTCUSD",1733418196603,0.0047378,100960.0,100950.0,0.64012585]
["bitfinex","BTCUSD",1733418196876,0.0017378,100960.0,100950.0,0.17571781]
["bitfinex","BTCUSD",1733418197109,0.1998358,100960.0,100950.0,0.10521781]
["bitfinex","BTCUSD",1733418197336,0.25943678,100960.0,100950.0,0.10521781]
["bitfinex","BTCUSD",1733418198556,0.1998358,100960.0,100950.0,0.10521781]
["bitfinex","BTCUSD",1733418198803,0.1998358,100960.0,100950.0,0.10221781]
["bitfinex","BTCUSD",1733418199058,0.1998358,100960.0,100950.0,0.10521781]
["bitfinex","BTCUSD",1733418199544,0.1998358,100960.0,100950.0,0.10221781]
["bitfinex","BTCUSD",1733418199995,0.1998358,100960.0,100950.0,0.09721781]
["bitfinex","BTCUSD",1733418200219,0.1998358,100960.0,100950.0,0.09821781]
["bitfinex","BTCUSD",1733418200939,0.22391238,100960.0,100950.0,0.09821781]
["bitfinex","BTCUSD",1733418201525,0.1998358,100960.0,100950.0,0.09821781]
["bitfinex","BTCUSD",1733418202154,0.1998358,100960.0,100950.0,0.09438216]
["bitfinex","BTCUSD",1733418203279,0.0017378,100960.0,100950.0,0.41785676]
["bitfinex","BTCUSD",1733418203495,0.0017378,100960.0,100950.0,0.52584754]
["bitfinex","BTCUSD",1733418203693,0.0017378,100960.0,100950.0,0.49296619]
["bitfinex","BTCUSD",1733418204097,0.0017378,100960.0,100950.0,0.52584754]
["bitfinex","BTCUSD",1733418204299,0.198051,100990.0,100960.0,0.32245303]
["bitfinex","BTCUSD",1733418204529,0.29774405,100980.0,100960.0,0.10473]
["bitfinex","BTCUSD",1733418204726,0.19906757,100970.0,100960.0,0.10473]
["bitfinex","BTCUSD",1733418205025,0.198078,100970.0,100960.0,0.10473]
["bitfinex","BTCUSD",1733418205481,0.29775405,100970.0,100960.0,0.10473]
["bitfinex","BTCUSD",1733418206573,0.29775405,100970.0,100960.0,0.10573]
["bitfinex","BTCUSD",1733418206790,0.29775405,100970.0,100960.0,0.10473]
["bitfinex","BTCUSD",1733418207051,0.30075405,100970.0,100960.0,0.10473]
["bitfinex","BTCUSD",1733418207280,0.30275405,100970.0,100960.0,0.10473]
["bitfinex","BTCUSD",1733418207508,0.32010326,100970.0,100960.0,0.10473]
["bitfinex","BTCUSD",1733418207725,0.198106,100960.0,100940.0,0.198126]
["bitfinex","BTCUSD",1733418207949,0.198117,100950.0,100940.0,0.198126]
["bitfinex","BTCUSD",1733418208189,0.198117,100950.0,100940.0,0.198137]
["bitfinex","BTCUSD",1733418208410,0.396215,100960.0,100940.0,0.22290569]
["bitfinex","BTCUSD",1733418208631,0.198117,100950.0,100940.0,0.32196569]
["bitfinex","BTCUSD",1733418208851,0.396215,100960.0,100940.0,0.32496569]
["bitfinex","BTCUSD",1733418209063,0.594329,100960.0,100940.0,0.32496569]
["bitfinex","BTCUSD",1733418209319,0.198117,100950.0,100940.0,0.32196569]
["bitfinex","BTCUSD",1733418209559,0.198117,100950.0,100940.0,0.32696569]
["bitfinex","BTCUSD",1733418209788,0.198117,100950.0,100940.0,0.32996569]
["bitfinex","BTCUSD",1733418210012,0.198117,100950.0,100940.0,0.33496569]
["bitfinex","BTCUSD",1733418210246,0.396215,100960.0,100940.0,0.32996569]
["bitfinex","BTCUSD",1733418210453,0.198117,100950.0,100940.0,0.31996569]
["bitfinex","BTCUSD",1733418210691,0.198117,100950.0,100940.0,0.32496569]
["bitfinex","BTCUSD",1733418210942,0.198117,100950.0,100940.0,0.12182869]
["bitfinex","BTCUSD",1733418211828,0.198117,100950.0,100940.0,0.11882869]
["bitfinex","BTCUSD",1733418212084,0.198117,100950.0,100940.0,0.12182869]
["bitfinex","BTCUSD",1733418212280,0.198117,100950.0,100940.0,0.32496569]
["bitfinex","BTCUSD",1733418212517,0.198106,100960.0,100940.0,0.96089871]
["bitfinex","BTCUSD",1733418212761,0.3979492,100960.0,100940.0,0.91925532]
["bitfinex","BTCUSD",1733418212991,0.3979482,100960.0,100940.0,0.79588829]
["bitfinex","BTCUSD",1733418213434,0.3979482,100960.0,100940.0,0.79587829]
["bitfinex","BTCUSD",1733418213651,0.3979482,100960.0,100940.0,0.79487829]
["bitfinex","BTCUSD",1733418214089,0.0017372,100960.0,100950.0,0.198117]
["bitfinex","BTCUSD",1733418214605,0.0017372,100960.0,100950.0,0.297176]
["bitfinex","BTCUSD",1733418215723,0.0017372,100960.0,100950.0,0.298176]
["bitfinex","BTCUSD",1733418216492,0.0017372,100960.0,100950.0,0.297176]
["bitfinex","BTCUSD",1733418216941,0.0017372,100960.0,100950.0,0.305176]
["bitfinex","BTCUSD",1733418217159,0.1998352,100960.0,100950.0,0.300176]
["bitfinex","BTCUSD",1733418217387,0.1998352,100960.0,100950.0,0.305176]
["bitfinex","BTCUSD",1733418217595,0.1998352,100960.0,100950.0,0.107059]
["bitfinex","BTCUSD",1733418218016,0.29951125,100960.0,100950.0,0.107059]
["bitfinex","BTCUSD",1733418219051,0.50457828,100960.0,100950.0,0.107059]
["bitfinex","BTCUSD",1733418219269,0.38021125,100960.0,100950.0,0.107059]
["bitfinex","BTCUSD",1733418219473,0.47813047,100960.0,100950.0,0.107059]
["bitfinex","BTCUSD",1733418219699,0.47813047,100960.0,100950.0,0.099059]
["bitfinex","BTCUSD",1733418220121,0.38521125,100960.0,100950.0,0.099059]
["bitfinex","BTCUSD",1733418221380,0.52942893,100960.0,100950.0,0.099059]
["bitfinex","BTCUSD",1733418221590,0.62942893,100960.0,100950.0,0.099059]
["bitfinex","BTCUSD",1733418221809,0.72942893,100960.0,100950.0,0.099059]
["bitfinex","BTCUSD",1733418222518,0.72942893,100960.0,100950.0,0.09721945]
["bitfinex","BTCUSD",1733418222736,0.82734815,100960.0,100950.0,0.09721945]
["bitfinex","BTCUSD",1733418223378,0.82734815,100960.0,100950.0,0.09330969]
["bitfinex","BTCUSD",1733418223601,0.72734815,100960.0,100950.0,0.09330969]
["bitfinex","BTCUSD",1733418223808,0.82734815,100960.0,100950.0,0.09330969]
["bitfinex","BTCUSD",1733418224226,0.87254815,100960.0,100950.0,0.09330969]
["bitfinex","BTCUSD",1733418225069,0.89691518,100960.0,100950.0,0.05368569]
["bitfinex","BTCUSD",1733418225276,0.298117,100950.0,100940.0,0.0008686]
["bitfinex","BTCUSD",1733418225483,0.96584633,100950.0,100940.0,0.0008686]
["bitfinex","BTCUSD",1733418226538,0.96584633,100950.0,100940.0,0.0018686]
["bitfinex","BTCUSD",1733418227998,0.86584633,100950.0,100940.0,0.0008686]
["bitfinex","BTCUSD",1733418228204,0.6414793,100950.0,100940.0,0.0008686]
["bitfinex","BTCUSD",1733418228417,0.6414793,100950.0,100940.0,0.0018686]
["bitfinex","BTCUSD",1733418228418,0.42819305,100950.0,100940.0,0.0018686]
["bitfinex","BTCUSD",1733418228626,0.009,100950.0,100940.0,0.0018686]
["bitfinex","BTCUSD",1733418228845,0.30778262,100950.0,100940.0,0.1009286]
["bitfinex","BTCUSD",1733418229045,0.30679305,100950.0,100940.0,0.1009286]
["bitfinex","BTCUSD",1733418229255,0.31479305,100950.0,100940.0,0.1019286]
["bitfinex","BTCUSD",1733418229467,0.41271227,100950.0,100940.0,0.1019286]
["bitfinex","BTCUSD",1733418229671,0.39571227,100950.0,100940.0,0.0999286]
["bitfinex","BTCUSD",1733418229895,0.39771227,100950.0,100940.0,0.0999286]
["bitfinex","BTCUSD",1733418230105,0.39871227,100950.0,100940.0,0.0999286]
["bitfinex","BTCUSD",1733418230679,0.39771227,100950.0,100940.0,0.0999286]
["bitfinex","BTCUSD",1733418230884,0.39871227,100950.0,100940.0,0.0999286]
["bitfinex","BTCUSD",1733418231298,0.39671227,100950.0,100940.0,0.0999286]
["bitfinex","BTCUSD",1733418231729,0.39971227,100950.0,100940.0,0.0999286]
["bitfinex","BTCUSD",1733418231936,0.30179305,100950.0,100940.0,0.0999286]
["bitfinex","BTCUSD",1733418232167,0.004,100950.0,100940.0,0.42243263]
["bitfinex","BTCUSD",1733418232371,0.004,100950.0,100940.0,0.66563507]
["bitfinex","BTCUSD",1733418232588,0.004,100950.0,100940.0,0.60330868]
["bitfinex","BTCUSD",1733418233010,0.0017372,100960.0,100940.0,0.60330868]
["bitfinex","BTCUSD",1733418233214,0.0017372,100960.0,100950.0,0.198117]
["bitfinex","BTCUSD",1733418233645,0.0017372,100960.0,100950.0,0.297176]
["bitfinex","BTCUSD",1733418233857,0.00272677,100960.0,100950.0,0.099059]
["bitfinex","BTCUSD",1733418234064,0.20082477,100960.0,100950.0,0.099059]
["bitfinex","BTCUSD",1733418234271,0.1998352,100960.0,100950.0,0.099059]
["bitfinex","BTCUSD",1733418234479,0.25953428,100960.0,100950.0,0.099059]
["bitfinex","BTCUSD",1733418234699,0.0017372,100960.0,100950.0,0.297176]
["bitfinex","BTCUSD",1733418234921,0.0017372,100960.0,100950.0,0.42149457]
["bitfinex","BTCUSD",1733418235563,0.0017372,100960.0,100950.0,0.42249457]
["bitfinex","BTCUSD",1733418235769,0.0017372,100960.0,100950.0,0.42149457]
["bitfinex","BTCUSD",1733418235996,0.0017372,100960.0,100950.0,0.42449457]
["bitfinex","BTCUSD",1733418236206,0.0017372,100960.0,100950.0,0.42949457]
["bitfinex","BTCUSD",1733418236414,0.0017372,100960.0,100950.0,0.52917062]
["bitfinex","BTCUSD",1733418237757,0.0017372,100960.0,100950.0,0.42949457]
["bitfinex","BTCUSD",1733418237966,0.0017372,100960.0,100950.0,0.52917062]
["bitfinex","BTCUSD",1733418238672,0.0017372,100960.0,100950.0,0.65386476]
["bitfinex","BTCUSD",1733418238890,0.0017372,100960.0,100950.0,0.95878333]
["bitfinex","BTCUSD",1733418239109,0.06567499,101010.0,100980.0,0.12431857]
["bitfinex","BTCUSD",1733418239337,0.19901757,101000.0,100980.0,0.198057]
["bitfinex","BTCUSD",1733418239558,0.396059,101000.0,100980.0,0.297086]
["bitfinex","BTCUSD",1733418240029,0.594092,101000.0,100980.0,0.297087]
["bitfinex","BTCUSD",1733418240254,0.76775485,101000.0,100980.0,0.297087]
["bitfinex","BTCUSD",1733418240465,0.49573505,101000.0,100980.0,0.495137]
["bitfinex","BTCUSD",1733418241119,0.49573505,101000.0,100980.0,0.496137]
["bitfinex","BTCUSD",1733418241576,0.49573505,101000.0,100980.0,0.62144757]
["bitfinex","BTCUSD",1733418241577,0.29770405,101000.0,100980.0,0.62144757]
["bitfinex","BTCUSD",1733418241579,0.442121,101010.0,100990.0,0.198038]
["bitfinex","BTCUSD",1733418241786,0.29768605,101010.0,100990.0,0.396068]
["bitfinex","BTCUSD",1733418242000,0.29768005,101010.0,100990.0,0.49508]
["bitfinex","BTCUSD",1733418242242,0.19799,101020.0,101000.0,0.12431857]
["bitfinex","BTCUSD",1733418242457,0.197978,101030.0,101010.0,0.52029357]
["bitfinex","BTCUSD",1733418242672,0.53717321,101030.0,101010.0,0.197984]
["bitfinex","BTCUSD",1733418242884,0.198,101010.0,101000.0,0.09901]
["bitfinex","BTCUSD",1733418243119,0.09967605,101010.0,100980.0,0.471601]
["bitfinex","BTCUSD",1733418243364,0.49770205,101010.0,100980.0,0.79396357]
["bitfinex","BTCUSD",1733418243589,0.10167605,101010.0,100980.0,0.471588]
["bitfinex","BTCUSD",1733418243820,0.29768905,101010.0,100980.0,0.59590957]
["bitfinex","BTCUSD",1733418244079,0.50070105,101010.0,100980.0,0.372554]
["bitfinex","BTCUSD",1733418244311,0.198019,101000.0,100980.0,0.32721179]
["bitfinex","BTCUSD",1733418244542,0.69376405,101000.0,100980.0,0.32721179]
["bitfinex","BTCUSD",1733418244766,0.00098957,100990.0,100980.0,0.32721179]
["bitfinex","BTCUSD",1733418244988,0.00098957,100990.0,100980.0,0.33421179]
["bitfinex","BTCUSD",1733418245304,0.00098957,100990.0,100980.0,0.32921179]
["bitfinex","BTCUSD",1733418245519,0.396024,101010.0,100990.0,0.198031]
["bitfinex","BTCUSD",1733418245764,0.00098957,101000.0,100990.0,0.39607]
["bitfinex","BTCUSD",1733418245985,0.00098957,101000.0,100990.0,0.49509]
["bitfinex","BTCUSD",1733418246454,0.00098957,101000.0,100990.0,0.61940857]
["bitfinex","BTCUSD",1733418246672,0.19797,101030.0,100990.0,0.22333857]
["bitfinex","BTCUSD",1733418246893,0.09967605,101030.0,101010.0,0.197985]
["bitfinex","BTCUSD",1733418247112,0.10066562,101030.0,101010.0,0.395976]
["bitfinex","BTCUSD",1733418247336,0.29862962,101030.0,101010.0,0.197985]
["bitfinex","BTCUSD",1733418247551,0.49660462,101030.0,101010.0,0.197985]
["bitfinex","BTCUSD",1733418247846,0.00098957,101030.0,101010.0,0.395977]
["bitfinex","BTCUSD",1733418248017,0.1239,101040.0,101020.0,0.395937]
["bitfinex","BTCUSD",1733418248260,0.00098957,101030.0,101020.0,0.395937]
["bitfinex","BTCUSD",1733418249220,0.00098957,101030.0,101020.0,0.396937]
["bitfinex","BTCUSD",1733418250641,0.4762988,101050.0,101020.0,0.42127457]
["bitfinex","BTCUSD",1733418250869,0.0017378,101050.0,101030.0,0.52021357]
["bitfinex","BTCUSD",1733418251106,0.0017378,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1733418251567,0.0017378,101050.0,101040.0,0.296912]
["bitfinex","BTCUSD",1733418251833,0.00272737,101050.0,101040.0,0.296912]
["bitfinex","BTCUSD",1733418252731,0.0017378,101050.0,101040.0,0.42123057]
["bitfinex","BTCUSD",1733418253765,0.0017378,101050.0,101040.0,0.45121014]
["bitfinex","BTCUSD",1733418253987,0.0017378,101050.0,101040.0,0.42123057]
["bitfinex","BTCUSD",1733418254455,0.0017378,101050.0,101040.0,0.64522519]
["bitfinex","BTCUSD",1733418255160,0.0017378,101050.0,101040.0,0.65322519]
["bitfinex","BTCUSD",1733418255824,0.0017378,101050.0,101040.0,0.75322519]
["bitfinex","BTCUSD",1733418256065,0.0017378,101050.0,101040.0,0.75822519]
["bitfinex","BTCUSD",1733418256283,0.0017378,101050.0,101040.0,0.63390662]
["bitfinex","BTCUSD",1733418256529,0.0017378,101050.0,101040.0,0.75822519]
["bitfinex","BTCUSD",1733418256746,0.0017378,101050.0,101040.0,0.53390662]
["bitfinex","BTCUSD",1733418257171,0.0017378,101050.0,101040.0,0.43423057]
["bitfinex","BTCUSD",1733418257175,0.0017378,101050.0,101040.0,0.65822519]
["bitfinex","BTCUSD",1733418257661,0.0017378,101050.0,101040.0,0.53390662]
["bitfinex","BTCUSD",1733418257929,0.0013933,101050.0,101040.0,0.33999108]
["bitfinex","BTCUSD",1733418258192,0.0013933,101050.0,101040.0,0.46430965]
["bitfinex","BTCUSD",1733418259650,0.0013933,101050.0,101040.0,0.33999108]
["bitfinex","BTCUSD",1733418260584,0.0013933,101050.0,101040.0,0.14205008]
["bitfinex","BTCUSD",1733418261078,0.0013933,101050.0,101040.0,0.33999108]
["bitfinex","BTCUSD",1733418263173,0.0013933,101050.0,101040.0,0.12431857]
["bitfinex","BTCUSD",1733418263413,0.0013933,101050.0,101040.0,0.32225957]
["bitfinex","BTCUSD",1733418263634,0.0013933,101050.0,101040.0,0.52193562]
["bitfinex","BTCUSD",1733418263915,0.0013933,101050.0,101040.0,0.42193562]
["bitfinex","BTCUSD",1733418264149,0.0013933,101050.0,101040.0,0.09897]
["bitfinex","BTCUSD",1733418264388,0.0013933,101050.0,101040.0,0.4222192]
["bitfinex","BTCUSD",1733418264616,0.0013933,101050.0,101040.0,0.42122957]
["bitfinex","BTCUSD",1733418264844,0.0013933,101050.0,101040.0,0.52090562]
["bitfinex","BTCUSD",1733418265319,0.0013933,101050.0,101040.0,0.72090562]
["bitfinex","BTCUSD",1733418265564,0.0013933,101050.0,101040.0,0.75069009]
["bitfinex","BTCUSD",1733418265795,0.0013933,101050.0,101040.0,0.81045932]
["bitfinex","BTCUSD",1733418266054,0.0013933,101050.0,101040.0,0.95965932]
["bitfinex","BTCUSD",1733418267000,0.0017374,101060.0,101040.0,1.04145932]
["bitfinex","BTCUSD",1733418267241,0.0017374,101060.0,101050.0,0.45635558]
["bitfinex","BTCUSD",1733418267502,0.0017374,101060.0,101050.0,0.55536628]
["bitfinex","BTCUSD",1733418267743,0.0017374,101060.0,101050.0,0.65432728]
["bitfinex","BTCUSD",1733418267960,0.0017374,101060.0,101050.0,0.75432728]
["bitfinex","BTCUSD",1733418268219,0.0017358,101080.0,101070.0,0.197882]
["bitfinex","BTCUSD",1733418268434,4e-07,101080.0,101070.0,2.43039519]
["bitfinex","BTCUSD",1733418268714,0.0017368,101090.0,101070.0,2.43039519]
["bitfinex","BTCUSD",1733418268715,0.0016972,101090.0,101080.0,0.1818]
["bitfinex","BTCUSD",1733418268915,0.0016972,101090.0,101080.0,0.5751322]
["bitfinex","BTCUSD",1733418269172,0.0016972,101090.0,101080.0,0.83603928]
["bitfinex","BTCUSD",1733418269599,0.0016972,101090.0,101080.0,0.70258862]
["bitfinex","BTCUSD",1733418270305,0.0016972,101090.0,101080.0,0.39647005]
["bitfinex","BTCUSD",1733418270758,0.0016972,101090.0,101080.0,0.39620005]
["bitfinex","BTCUSD",1733418271007,0.0026972,101090.0,101080.0,0.40520005]
["bitfinex","BTCUSD",1733418271272,0.0026972,101090.0,101080.0,0.305794]
["bitfinex","BTCUSD",1733418271521,0.0026972,101090.0,101080.0,0.308794]
["bitfinex","BTCUSD",1733418271979,0.0026972,101090.0,101080.0,0.305794]
["bitfinex","BTCUSD",1733418272465,0.0026972,101090.0,101080.0,0.310794]
["bitfinex","BTCUSD",1733418273383,0.20152977,101090.0,101080.0,0.112931]
["bitfinex","BTCUSD",1733418273598,0.37851625,101090.0,101080.0,0.112931]
["bitfinex","BTCUSD",1733418274275,0.0799972,101090.0,101080.0,0.098931]
["bitfinex","BTCUSD",1733418274494,0.0799972,101090.0,101080.0,0.107931]
["bitfinex","BTCUSD",1733418274495,0.27882977,101090.0,101080.0,0.107931]
["bitfinex","BTCUSD",1733418274729,0.2788402,101090.0,101080.0,0.113931]
["bitfinex","BTCUSD",1733418275217,0.35026032,101090.0,101080.0,0.107931]
["bitfinex","BTCUSD",1733418275473,0.45093637,101090.0,101080.0,0.107931]
["bitfinex","BTCUSD",1733418275919,0.37851625,101090.0,101080.0,0.098931]
["bitfinex","BTCUSD",1733418276385,0.38051625,101090.0,101080.0,0.098931]
["bitfinex","BTCUSD",1733418277522,0.37951625,101090.0,101080.0,0.098931]
["bitfinex","BTCUSD",1733418277744,0.38251625,101090.0,101080.0,0.098931]
["bitfinex","BTCUSD",1733418277962,0.0066972,101090.0,101080.0,0.296794]
["bitfinex","BTCUSD",1733418278656,0.0036972,101090.0,101080.0,0.296794]
["bitfinex","BTCUSD",1733418278910,0.0046972,101090.0,101080.0,0.296794]
["bitfinex","BTCUSD",1733418279123,0.0026972,101090.0,101080.0,0.296794]
["bitfinex","BTCUSD",1733418279363,0.0036972,101090.0,101080.0,0.296794]
["bitfinex","BTCUSD",1733418280293,0.0026972,101090.0,101080.0,0.296794]
["bitfinex","BTCUSD",1733418280503,0.0016972,101090.0,101080.0,0.299794]
["bitfinex","BTCUSD",1733418280754,0.0016972,101090.0,101080.0,0.301794]
["bitfinex","BTCUSD",1733418280996,0.0016972,101090.0,101080.0,0.40147005]
["bitfinex","BTCUSD",1733418281234,0.0016972,101090.0,101080.0,0.6198202]
["bitfinex","BTCUSD",1733418281461,0.0016972,101090.0,101080.0,0.6238202]
["bitfinex","BTCUSD",1733418281927,0.0016972,101090.0,101080.0,0.6198202]
["bitfinex","BTCUSD",1733418282180,0.0016972,101090.0,101080.0,0.6168202]
["bitfinex","BTCUSD",1733418282389,0.0016972,101090.0,101080.0,0.6278202]
["bitfinex","BTCUSD",1733418282608,0.0016972,101090.0,101080.0,0.40747005]
["bitfinex","BTCUSD",1733418282843,0.0016972,101090.0,101080.0,0.44184429]
["bitfinex","BTCUSD",1733418283064,0.0016972,101090.0,101080.0,0.40747005]
["bitfinex","BTCUSD",1733418283534,0.0016972,101090.0,101080.0,0.40347005]
["bitfinex","BTCUSD",1733418283755,0.0016972,101090.0,101080.0,0.2976593]
["bitfinex","BTCUSD",1733418283975,0.0016972,101090.0,101080.0,0.3036593]
["bitfinex","BTCUSD",1733418284403,0.0016972,101090.0,101080.0,0.3006593]
["bitfinex","BTCUSD",1733418284868,0.0016972,101090.0,101080.0,0.3016593]
["bitfinex","BTCUSD",1733418285343,0.0016972,101090.0,101080.0,0.33179455]
["bitfinex","BTCUSD",1733418288076,0.395632,101110.0,101090.0,0.197843]
["bitfinex","BTCUSD",1733418288077,0.57443877,101110.0,101090.0,0.197843]
["bitfinex","BTCUSD",1733418288301,0.67411482,101110.0,101090.0,0.395686]
["bitfinex","BTCUSD",1733418288523,0.67411482,101110.0,101090.0,0.296765]
["bitfinex","BTCUSD",1733418288524,0.197823,101100.0,101090.0,0.296765]
["bitfinex","BTCUSD",1733418288744,0.47629482,101110.0,101090.0,0.296765]
["bitfinex","BTCUSD",1733418288962,0.37661277,101110.0,101090.0,0.494596]
["bitfinex","BTCUSD",1733418289185,0.57443177,101110.0,101090.0,0.296754]
["bitfinex","BTCUSD",1733418289394,0.37661277,101110.0,101090.0,0.296754]
["bitfinex","BTCUSD",1733418289612,0.57543277,101110.0,101090.0,0.296754]
["bitfinex","BTCUSD",1733418289859,0.17979977,101110.0,101090.0,0.494589]
["bitfinex","BTCUSD",1733418290079,0.17979977,101110.0,101090.0,0.692422]
["bitfinex","BTCUSD",1733418290335,0.37861177,101110.0,101090.0,0.692422]
["bitfinex","BTCUSD",1733418290548,0.37861177,101110.0,101100.0,0.197823]
["bitfinex","BTCUSD",1733418290549,0.002,101110.0,101100.0,0.197823]
["bitfinex","BTCUSD",1733418291066,0.199804,101110.0,101100.0,0.296735]
["bitfinex","BTCUSD",1733418291253,0.001,101110.0,101100.0,0.296735]
["bitfinex","BTCUSD",1733418291466,0.001,101110.0,101100.0,0.58238696]
["bitfinex","BTCUSD",1733418291687,0.0017328,101120.0,101110.0,0.197804]
["bitfinex","BTCUSD",1733418292121,0.1995168,101120.0,101110.0,0.098902]
["bitfinex","BTCUSD",1733418292384,0.0017328,101120.0,101110.0,0.296706]
["bitfinex","BTCUSD",1733418292604,0.0017328,101120.0,101110.0,0.33108024]
["bitfinex","BTCUSD",1733418292852,0.0017328,101120.0,101110.0,0.51705615]
["bitfinex","BTCUSD",1733418293109,0.0017328,101120.0,101110.0,0.6167322]
["bitfinex","BTCUSD",1733418293360,0.0027328,101120.0,101110.0,0.43075629]
["bitfinex","BTCUSD",1733418294258,0.0037328,101120.0,101110.0,0.13405029]
["bitfinex","BTCUSD",1733418294477,0.0037328,101120.0,101110.0,0.33284309]
["bitfinex","BTCUSD",1733418294701,0.0037328,101120.0,101110.0,0.33185429]
["bitfinex","BTCUSD",1733418295192,0.0037328,101120.0,101110.0,0.43075429]
["bitfinex","BTCUSD",1733418295410,0.0027328,101120.0,101110.0,0.43075429]
["bitfinex","BTCUSD",1733418295921,0.0027328,101120.0,101110.0,0.46775498]
["bitfinex","BTCUSD",1733418296139,0.0027328,101120.0,101110.0,0.33370469]
["bitfinex","BTCUSD",1733418296365,0.0027328,101120.0,101110.0,0.59164634]
["bitfinex","BTCUSD",1733418296584,0.0027328,101120.0,101110.0,0.58464634]
["bitfinex","BTCUSD",1733418297013,0.0027328,101120.0,101110.0,0.87104634]
["bitfinex","BTCUSD",1733418297014,0.0017328,101120.0,101110.0,0.87104634]
["bitfinex","BTCUSD",1733418297472,0.0017328,101120.0,101110.0,0.87404634]
["bitfinex","BTCUSD",1733418297679,0.0017328,101120.0,101110.0,0.90921847]
["bitfinex","BTCUSD",1733418298151,0.0017328,101120.0,101110.0,0.97108054]
["bitfinex","BTCUSD",1733418300505,0.0017342,101130.0,101120.0,0.73883723]
["bitfinex","BTCUSD",1733418300725,0.0017342,101130.0,101120.0,2.52041328]
["bitfinex","BTCUSD",1733418300988,0.0017342,101130.0,101120.0,2.43355185]
["bitfinex","BTCUSD",1733418301200,0.0496358,101160.0,101140.0,0.575365]
["bitfinex","BTCUSD",1733418301201,0.0017358,101160.0,101140.0,0.575365]
["bitfinex","BTCUSD",1733418301422,0.0017358,101160.0,101150.0,0.51949405]
["bitfinex","BTCUSD",1733418301638,0.0017358,101160.0,101150.0,0.29740205]
["bitfinex","BTCUSD",1733418301904,0.0017358,101160.0,101150.0,0.58201848]
["bitfinex","BTCUSD",1733418302360,0.0017358,101160.0,101150.0,0.58087561]
["bitfinex","BTCUSD",1733418302862,0.0017358,101160.0,101150.0,0.57990224]
["bitfinex","BTCUSD",1733418303323,0.0017358,101160.0,101150.0,0.39371189]
["bitfinex","BTCUSD",1733418303989,0.0017358,101160.0,101150.0,0.29318734]
["bitfinex","BTCUSD",1733418304472,0.0017358,101160.0,101150.0,0.2904473]
["bitfinex","BTCUSD",1733418304897,0.0016958,101160.0,101150.0,0.2904473]
["bitfinex","BTCUSD",1733418305814,0.0016958,101160.0,101150.0,0.39012335]
["bitfinex","BTCUSD",1733418306518,0.0016958,101160.0,101150.0,0.57587678]
["bitfinex","BTCUSD",1733418306744,0.0017358,101180.0,101160.0,0.395387]
["bitfinex","BTCUSD",1733418306964,0.0017358,101180.0,101170.0,0.4841047]
["bitfinex","BTCUSD",1733418307192,0.0017358,101180.0,101170.0,0.48311648]
["bitfinex","BTCUSD",1733418307431,0.0017358,101180.0,101170.0,0.39620605]
["bitfinex","BTCUSD",1733418308089,0.0027358,101180.0,101170.0,0.58195948]
["bitfinex","BTCUSD",1733418308307,0.0154244,101190.0,101170.0,0.85157137]
["bitfinex","BTCUSD",1733418308593,0.04943,101220.0,101210.0,0.197608]
["bitfinex","BTCUSD",1733418308790,0.03943,101220.0,101210.0,0.197608]
["bitfinex","BTCUSD",1733418309034,0.03943,101220.0,101210.0,0.296412]
["bitfinex","BTCUSD",1733418309487,0.03943,101220.0,101210.0,0.098804]
["bitfinex","BTCUSD",1733418309699,0.03943,101220.0,101210.0,0.58282939]
["bitfinex","BTCUSD",1733418309938,0.00173,101230.0,101210.0,0.97704248]
["bitfinex","BTCUSD",1733418310130,0.00173,101230.0,101220.0,0.197589]
["bitfinex","BTCUSD",1733418310601,0.00173,101230.0,101220.0,0.61724287]
["bitfinex","BTCUSD",1733418310829,0.00173,101230.0,101220.0,0.65123834]
["bitfinex","BTCUSD",1733418311057,0.00173,101230.0,101220.0,0.61724287]
["bitfinex","BTCUSD",1733418311502,0.00173,101230.0,101220.0,0.58181348]
["bitfinex","BTCUSD",1733418312160,0.00173,101230.0,101220.0,0.296384]
["bitfinex","BTCUSD",1733418312684,0.00173,101230.0,101220.0,0.098795]
["bitfinex","BTCUSD",1733418312685,0.199299,101230.0,101220.0,0.098795]
["bitfinex","BTCUSD",1733418313155,0.199299,101230.0,101220.0,0.102795]
["bitfinex","BTCUSD",1733418313590,0.199299,101230.0,101220.0,0.098795]
["bitfinex","BTCUSD",1733418313812,0.199299,101230.0,101220.0,0.107795]
["bitfinex","BTCUSD",1733418314724,0.29897505,101230.0,101220.0,0.107795]
["bitfinex","BTCUSD",1733418315666,0.29897505,101230.0,101220.0,0.098795]
["bitfinex","BTCUSD",1733418315882,0.42537505,101230.0,101220.0,0.100795]
["bitfinex","BTCUSD",1733418316326,0.52537505,101230.0,101220.0,0.100795]
["bitfinex","BTCUSD",1733418316540,0.52537505,101230.0,101220.0,0.098795]
["bitfinex","BTCUSD",1733418316803,0.61329427,101230.0,101220.0,0.048795]
["bitfinex","BTCUSD",1733418317579,0.61329427,101230.0,101160.0,0.297701]
["bitfinex","BTCUSD",1733418317580,0.197682,101180.0,101160.0,0.197697]
["bitfinex","BTCUSD",1733418317786,0.197658,101190.0,101170.0,0.197678]
["bitfinex","BTCUSD",1733418318014,0.395315,101190.0,101170.0,0.19866637]
["bitfinex","BTCUSD",1733418318233,0.49499105,101190.0,101160.0,0.23607694]
["bitfinex","BTCUSD",1733418318448,0.49499105,101190.0,101170.0,0.09883]
["bitfinex","BTCUSD",1733418318449,0.197667,101180.0,101170.0,0.09883]
["bitfinex","BTCUSD",1733418318954,0.37544305,101180.0,101170.0,0.09883]
["bitfinex","BTCUSD",1733418319879,0.275767,101180.0,101170.0,0.09883]
["bitfinex","BTCUSD",1733418320784,0.0781,101180.0,101170.0,0.09883]
["bitfinex","BTCUSD",1733418321241,0.275767,101180.0,101170.0,0.09883]
["bitfinex","BTCUSD",1733418322389,0.37544305,101180.0,101170.0,0.09883]
["bitfinex","BTCUSD",1733418324168,0.32544305,101180.0,101170.0,0.09883]
["bitfinex","BTCUSD",1733418324384,0.225767,101180.0,101170.0,0.09883]
["bitfinex","BTCUSD",1733418324616,0.592974,101190.0,101170.0,0.09883]
["bitfinex","BTCUSD",1733418324838,0.21759862,101210.0,101170.0,0.42077145]
["bitfinex","BTCUSD",1733418325092,0.197628,101200.0,101180.0,0.00098821]
["bitfinex","BTCUSD",1733418325365,0.395265,101200.0,101180.0,0.00098821]
["bitfinex","BTCUSD",1733418325575,0.395265,101200.0,101180.0,0.098834]
["bitfinex","BTCUSD",1733418326266,0.29732305,101190.0,101180.0,0.098834]
["bitfinex","BTCUSD",1733418327379,0.42762305,101190.0,101180.0,0.098834]
["bitfinex","BTCUSD",1733418328036,0.62762305,101190.0,101180.0,0.098834]
["bitfinex","BTCUSD",1733418329209,0.52601648,101190.0,101180.0,0.098834]
["bitfinex","BTCUSD",1733418329474,0.52601648,101190.0,101180.0,0.039533]
["bitfinex","BTCUSD",1733418329475,0.42601648,101190.0,101180.0,0.039533]
["bitfinex","BTCUSD",1733418329728,0.395479,101150.0,101130.0,0.08078845]
["bitfinex","BTCUSD",1733418329942,0.395479,101150.0,101130.0,0.0798]
["bitfinex","BTCUSD",1733418330200,0.395479,101150.0,101130.0,0.11803745]
["bitfinex","BTCUSD",1733418330457,0.197745,101140.0,101130.0,0.09887]
["bitfinex","BTCUSD",1733418330715,0.29742105,101140.0,101130.0,0.09887]
["bitfinex","BTCUSD",1733418330970,0.197745,101140.0,101130.0,0.10787]
["bitfinex","BTCUSD",1733418331188,0.29742105,101140.0,101130.0,0.10787]
["bitfinex","BTCUSD",1733418331639,0.38648515,101140.0,101130.0,0.09887]
["bitfinex","BTCUSD",1733418331866,0.29742105,101140.0,101130.0,0.09887]
["bitfinex","BTCUSD",1733418332088,0.29742105,101140.0,101130.0,0.10087]
["bitfinex","BTCUSD",1733418332779,0.49742105,101140.0,101130.0,0.10087]
["bitfinex","BTCUSD",1733418333045,0.57632105,101140.0,101130.0,0.10087]
["bitfinex","BTCUSD",1733418333266,0.67424027,101140.0,101130.0,0.10087]
["bitfinex","BTCUSD",1733418333508,0.57632105,101140.0,101130.0,0.10087]
["bitfinex","BTCUSD",1733418334647,0.47632105,101140.0,101130.0,0.10087]
["bitfinex","BTCUSD",1733418334869,0.57632105,101140.0,101130.0,0.10087]
["bitfinex","BTCUSD",1733418335302,0.47632105,101140.0,101130.0,0.10087]
["bitfinex","BTCUSD",1733418335524,0.57424027,101140.0,101130.0,0.10087]
["bitfinex","BTCUSD",1733418335740,0.67424027,101140.0,101130.0,0.10087]
["bitfinex","BTCUSD",1733418335948,0.57424027,101140.0,101130.0,0.10087]
["bitfinex","BTCUSD",1733418336195,0.47632105,101140.0,101130.0,0.10087]
["bitfinex","BTCUSD",1733418336410,0.395472,101150.0,101130.0,0.10087]
["bitfinex","BTCUSD",1733418336629,0.197745,101140.0,101130.0,0.10087]
["bitfinex","BTCUSD",1733418336849,0.197737,101150.0,101130.0,0.10087]
["bitfinex","BTCUSD",1733418337109,0.29741305,101150.0,101130.0,0.10087]
["bitfinex","BTCUSD",1733418337366,0.197745,101140.0,101130.0,0.10087]
["bitfinex","BTCUSD",1733418337814,0.69289605,101150.0,101130.0,0.09887]
["bitfinex","BTCUSD",1733418338026,0.76234443,101150.0,101130.0,0.09887]
["bitfinex","BTCUSD",1733418338302,0.197737,101150.0,101130.0,0.09887]
["bitfinex","BTCUSD",1733418338523,0.197696,101170.0,101130.0,0.46558809]
["bitfinex","BTCUSD",1733418338762,0.197707,101160.0,101130.0,0.46558809]
["bitfinex","BTCUSD",1733418338977,0.49507005,101170.0,101140.0,0.00098857]
["bitfinex","BTCUSD",1733418339204,0.49507005,101170.0,101140.0,0.232842]
["bitfinex","BTCUSD",1733418339477,0.197676,101180.0,101140.0,0.82685305]
["bitfinex","BTCUSD",1733418339690,0.395312,101190.0,101150.0,0.48314348]
["bitfinex","BTCUSD",1733418339949,0.29732705,101190.0,101160.0,0.0817]
["bitfinex","BTCUSD",1733418340155,0.49498405,101190.0,101160.0,0.0817]
["bitfinex","BTCUSD",1733418340418,0.49498405,101190.0,101160.0,0.08268836]
["bitfinex","BTCUSD",1733418340619,0.395308,101190.0,101170.0,0.18575343]
["bitfinex","BTCUSD",1733418340849,0.395308,101190.0,101160.0,0.46598248]
["bitfinex","BTCUSD",1733418341064,0.395308,101190.0,101170.0,0.098843]
["bitfinex","BTCUSD",1733418341585,0.592968,101190.0,101170.0,0.098843]
["bitfinex","BTCUSD",1733418342724,0.0017288,101180.0,101170.0,0.09983131]
["bitfinex","BTCUSD",1733418343169,0.0017288,101180.0,101170.0,0.098843]
["bitfinex","BTCUSD",1733418343410,0.29907185,101180.0,101170.0,0.098843]
["bitfinex","BTCUSD",1733418343659,0.38827684,101180.0,101170.0,0.098843]
["bitfinex","BTCUSD",1733418344894,0.48827684,101180.0,101170.0,0.095413]
["bitfinex","BTCUSD",1733418345317,0.48827684,101180.0,101170.0,0.07839944]
["bitfinex","BTCUSD",1733418345318,0.38827684,101180.0,101170.0,0.07839944]
["bitfinex","BTCUSD",1733418346224,0.29907185,101180.0,101170.0,0.07839944]
["bitfinex","BTCUSD",1733418346448,0.29907185,101180.0,101170.0,0.07939944]
["bitfinex","BTCUSD",1733418346658,0.39907185,101180.0,101170.0,0.07939944]
["bitfinex","BTCUSD",1733418346877,0.40007185,101180.0,101170.0,0.07939944]
["bitfinex","BTCUSD",1733418347522,0.50007185,101180.0,101170.0,0.05411645]
["bitfinex","BTCUSD",1733418347739,0.59699107,101180.0,101170.0,0.05311645]
["bitfinex","BTCUSD",1733418348164,0.59899107,101180.0,101170.0,0.05411645]
["bitfinex","BTCUSD",1733418348410,0.59699107,101180.0,101170.0,0.05311645]
["bitfinex","BTCUSD",1733418348622,0.59699107,101180.0,101170.0,4.5e-07]
["bitfinex","BTCUSD",1733418348623,0.39899107,101180.0,101170.0,4.5e-07]
["bitfinex","BTCUSD",1733418348837,0.40099107,101180.0,101170.0,0.00100045]
["bitfinex","BTCUSD",1733418349072,0.50099107,101180.0,101170.0,0.00100045]
["bitfinex","BTCUSD",1733418349287,0.52319,101180.0,101170.0,0.00100045]
["bitfinex","BTCUSD",1733418349508,0.197715,101160.0,101130.0,0.12419962]
["bitfinex","BTCUSD",1733418349771,0.39543,101160.0,101150.0,0.039548]
["bitfinex","BTCUSD",1733418349976,0.197737,101150.0,101130.0,0.00098856]
["bitfinex","BTCUSD",1733418350187,0.593212,101150.0,101130.0,0.00098863]
["bitfinex","BTCUSD",1733418350412,0.42521231,101150.0,101140.0,0.039549]
["bitfinex","BTCUSD",1733418350628,0.395471,101150.0,101140.0,0.039549]
["bitfinex","BTCUSD",1733418350894,0.395471,101150.0,101120.0,0.1627246]
["bitfinex","BTCUSD",1733418350895,0.395517,101140.0,101120.0,0.1150246]
["bitfinex","BTCUSD",1733418351124,0.395517,101140.0,101120.0,0.039556]
["bitfinex","BTCUSD",1733418351125,0.19875374,101130.0,101120.0,0.039556]
["bitfinex","BTCUSD",1733418351349,0.197765,101130.0,101120.0,0.039556]
["bitfinex","BTCUSD",1733418351560,0.197765,101130.0,101110.0,0.0008647]
["bitfinex","BTCUSD",1733418351775,0.395544,101130.0,101110.0,0.0008647]
["bitfinex","BTCUSD",1733418352228,0.395544,101130.0,101120.0,0.006]
["bitfinex","BTCUSD",1733418353106,0.395544,101130.0,101120.0,0.009]
["bitfinex","BTCUSD",1733418353354,0.197765,101130.0,101120.0,0.009]
["bitfinex","BTCUSD",1733418353583,0.197748,101140.0,101120.0,0.009]
["bitfinex","BTCUSD",1733418353830,0.395473,101150.0,101120.0,0.20476982]
["bitfinex","BTCUSD",1733418354078,0.001,101130.0,101120.0,0.19876982]
["bitfinex","BTCUSD",1733418354286,0.003,101130.0,101120.0,0.197781]
["bitfinex","BTCUSD",1733418354531,0.395505,101140.0,101110.0,0.4360067]
["bitfinex","BTCUSD",1733418354752,0.395505,101140.0,101120.0,0.00298874]
["bitfinex","BTCUSD",1733418354961,0.19875374,101130.0,101120.0,0.004]
["bitfinex","BTCUSD",1733418355181,0.29744105,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1733418355415,0.29744105,101130.0,101120.0,0.004]
["bitfinex","BTCUSD",1733418355852,0.39744105,101130.0,101120.0,0.004]
["bitfinex","BTCUSD",1733418356313,0.39744105,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1733418356536,0.39536027,101130.0,101120.0,0.005]
["bitfinex","BTCUSD",1733418356770,0.49536027,101130.0,101120.0,0.003]
["bitfinex","BTCUSD",1733418356997,0.49536027,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1733418357204,0.49536027,101130.0,101110.0,0.0008647]
["bitfinex","BTCUSD",1733418357495,0.29844879,101120.0,101110.0,0.0008647]
["bitfinex","BTCUSD",1733418357711,0.39537927,101120.0,101110.0,0.0008647]
["bitfinex","BTCUSD",1733418357931,0.29746005,101120.0,101110.0,0.0008647]
["bitfinex","BTCUSD",1733418359708,0.197784,101120.0,101110.0,0.0008647]
["bitfinex","BTCUSD",1733418359968,0.198784,101120.0,101110.0,0.0008647]
["bitfinex","BTCUSD",1733418360397,0.004,101120.0,101110.0,0.2808687]
["bitfinex","BTCUSD",1733418360630,0.004,101120.0,101110.0,0.1326647]
["bitfinex","BTCUSD",1733418360836,0.200784,101120.0,101110.0,0.0008647]
["bitfinex","BTCUSD",1733418361055,0.198784,101120.0,101110.0,0.0008647]
["bitfinex","BTCUSD",1733418361313,0.199784,101120.0,101110.0,0.0008647]
["bitfinex","BTCUSD",1733418365104,0.002,101120.0,101110.0,0.0008647]
["bitfinex","BTCUSD",1733418365311,0.197781,101130.0,101110.0,0.0008647]
["bitfinex","BTCUSD",1733418365529,0.197784,101120.0,101110.0,0.0008647]
["bitfinex","BTCUSD",1733418366170,0.35679465,101120.0,101110.0,0.0008647]
["bitfinex","BTCUSD",1733418367444,0.29746005,101120.0,101110.0,0.0010007]
["bitfinex","BTCUSD",1733418367664,0.197784,101120.0,101110.0,0.0010007]
["bitfinex","BTCUSD",1733418368099,0.001,101120.0,101110.0,0.0010007]
["bitfinex","BTCUSD",1733418368979,0.001,101120.0,101110.0,0.1988047]
["bitfinex","BTCUSD",1733418369186,0.001,101120.0,101110.0,0.0010007]
["bitfinex","BTCUSD",1733418369392,0.001,101120.0,101110.0,0.1988047]
["bitfinex","BTCUSD",1733418369816,0.001,101120.0,101110.0,0.56323418]
["bitfinex","BTCUSD",1733418370026,0.001,101120.0,101110.0,0.71193418]
["bitfinex","BTCUSD",1733418370464,0.001,101120.0,101110.0,0.42618075]
["bitfinex","BTCUSD",1733418370680,0.001,101120.0,101110.0,0.61193418]
["bitfinex","BTCUSD",1733418370892,0.395508,101140.0,101120.0,0.197777]
["bitfinex","BTCUSD",1733418371105,0.197754,101140.0,101120.0,0.197777]
["bitfinex","BTCUSD",1733418371320,0.197715,101160.0,101130.0,0.36362948]
["bitfinex","BTCUSD",1733418371552,0.0823,101120.0,101110.0,0.0160007]
["bitfinex","BTCUSD",1733418371772,0.48074879,101120.0,101110.0,0.0070007]
["bitfinex","BTCUSD",1733418372009,0.47976005,101120.0,101110.0,0.0070007]
["bitfinex","BTCUSD",1733418372221,0.46729156,101120.0,101110.0,0.0070007]
["bitfinex","BTCUSD",1733418372427,0.47976005,101120.0,101110.0,0.0010007]
["bitfinex","BTCUSD",1733418372652,0.57976005,101120.0,101110.0,0.0010007]
["bitfinex","BTCUSD",1733418372885,0.57976005,101120.0,101110.0,0.0110007]
["bitfinex","BTCUSD",1733418373336,0.57976005,101120.0,101110.0,0.0010007]
["bitfinex","BTCUSD",1733418373549,0.67767927,101120.0,101110.0,0.0020007]
["bitfinex","BTCUSD",1733418373768,0.57767927,101120.0,101110.0,0.0020007]
["bitfinex","BTCUSD",1733418373983,0.29746005,101120.0,101110.0,0.0020007]
["bitfinex","BTCUSD",1733418374202,0.30246005,101120.0,101110.0,0.0020007]
["bitfinex","BTCUSD",1733418374838,0.202784,101120.0,101110.0,0.0020007]
["bitfinex","BTCUSD",1733418375963,0.30246005,101120.0,101110.0,0.0020007]
["bitfinex","BTCUSD",1733418376178,0.39428102,101120.0,101110.0,0.0020007]
["bitfinex","BTCUSD",1733418376615,0.67018102,101120.0,101110.0,0.0020007]
["bitfinex","BTCUSD",1733418377724,0.57018102,101120.0,101110.0,0.0020007]
["bitfinex","BTCUSD",1733418377951,0.57836005,101120.0,101110.0,0.0020007]
["bitfinex","BTCUSD",1733418378171,0.47836005,101120.0,101110.0,0.0020007]
["bitfinex","BTCUSD",1733418378656,0.197824,101100.0,101070.0,0.039572]
["bitfinex","BTCUSD",1733418378872,0.395742,101080.0,101060.0,0.0008641]
["bitfinex","BTCUSD",1733418379095,0.197882,101070.0,101060.0,0.0008641]
["bitfinex","BTCUSD",1733418379309,0.395739,101080.0,101060.0,0.0008641]
["bitfinex","BTCUSD",1733418379557,0.197863,101080.0,101060.0,0.0008641]
["bitfinex","BTCUSD",1733418380045,0.395712,101090.0,101070.0,0.004]
["bitfinex","BTCUSD",1733418380270,0.69324805,101090.0,101070.0,0.004]
["bitfinex","BTCUSD",1733418380508,0.00123668,101080.0,101060.0,0.0098641]
["bitfinex","BTCUSD",1733418381034,0.00123668,101080.0,101060.0,0.0008641]
["bitfinex","BTCUSD",1733418381255,0.00123668,101080.0,101070.0,0.006]
["bitfinex","BTCUSD",1733418381521,0.0787,101070.0,101040.0,0.0008656]
["bitfinex","BTCUSD",1733418381774,0.197921,101050.0,101040.0,0.0008656]
["bitfinex","BTCUSD",1733418382260,0.29759705,101050.0,101040.0,0.0008656]
["bitfinex","BTCUSD",1733418382705,0.29759705,101050.0,101040.0,0.0078656]
["bitfinex","BTCUSD",1733418383154,0.29759705,101050.0,101040.0,0.0008656]
["bitfinex","BTCUSD",1733418383450,0.29859705,101050.0,101040.0,0.0008656]
["bitfinex","BTCUSD",1733418383684,0.29759705,101050.0,101040.0,0.0008656]
["bitfinex","BTCUSD",1733418383903,0.29259705,101050.0,101040.0,0.0008656]
["bitfinex","BTCUSD",1733418384166,0.001,101050.0,101040.0,0.0008656]
["bitfinex","BTCUSD",1733418384408,0.197873,101080.0,101040.0,0.86310847]
["bitfinex","BTCUSD",1733418384678,0.005,101050.0,101040.0,0.86310147]
["bitfinex","BTCUSD",1733418384876,0.005,101050.0,101040.0,0.86260564]
["bitfinex","BTCUSD",1733418385128,0.005,101050.0,101040.0,1.00890564]
["bitfinex","BTCUSD",1733418385394,0.395631,101110.0,101070.0,0.75783599]
["bitfinex","BTCUSD",1733418385655,0.49530705,101110.0,101080.0,0.00049491]
["bitfinex","BTCUSD",1733418385896,0.49530705,101110.0,101080.0,0.19835591]
["bitfinex","BTCUSD",1733418385897,0.29749105,101110.0,101080.0,0.19835591]
["bitfinex","BTCUSD",1733418386111,0.29749105,101110.0,101080.0,0.39621791]
["bitfinex","BTCUSD",1733418386333,0.197814,101110.0,101080.0,0.10017096]
["bitfinex","BTCUSD",1733418386608,0.197853,101090.0,101070.0,0.0751]
["bitfinex","BTCUSD",1733418386832,0.09967605,101100.0,101070.0,0.00349521]
["bitfinex","BTCUSD",1733418387055,0.197801,101120.0,101080.0,0.38717299]
["bitfinex","BTCUSD",1733418387270,0.29747605,101120.0,101080.0,0.58502599]
["bitfinex","BTCUSD",1733418387521,0.001,101110.0,101090.0,0.197832]
["bitfinex","BTCUSD",1733418387771,0.001,101110.0,101100.0,0.00049454]
["bitfinex","BTCUSD",1733418388012,0.001,101110.0,101090.0,0.93813635]
["bitfinex","BTCUSD",1733418388249,0.001,101110.0,101100.0,0.19831755]
["bitfinex","BTCUSD",1733418388506,0.006,101110.0,101100.0,0.197823]
["bitfinex","BTCUSD",1733418388734,0.006,101110.0,101090.0,0.19858605]
["bitfinex","BTCUSD",1733418388983,0.006,101110.0,101100.0,0.098912]
["bitfinex","BTCUSD",1733418389234,0.005,101110.0,101100.0,0.29722952]
["bitfinex","BTCUSD",1733418389455,0.1995068,101130.0,101100.0,0.296735]
["bitfinex","BTCUSD",1733418389672,0.1995068,101130.0,101100.0,0.59922105]
["bitfinex","BTCUSD",1733418389893,0.1995068,101130.0,101100.0,0.103912]
["bitfinex","BTCUSD",1733418389894,0.19902109,101120.0,101100.0,0.103912]
["bitfinex","BTCUSD",1733418390107,0.395582,101120.0,101100.0,0.103912]
["bitfinex","BTCUSD",1733418390320,0.197785,101120.0,101100.0,0.098912]
["bitfinex","BTCUSD",1733418390537,0.49696385,101130.0,101100.0,0.098912]
["bitfinex","BTCUSD",1733418390763,0.1995078,101130.0,101100.0,0.88623504]
["bitfinex","BTCUSD",1733418391043,0.0017328,101130.0,101110.0,0.48480399]
["bitfinex","BTCUSD",1733418391231,0.0017328,101130.0,101110.0,0.395591]
["bitfinex","BTCUSD",1733418391495,0.0017328,101130.0,101110.0,0.494485]
["bitfinex","BTCUSD",1733418391750,0.1932573,101140.0,101110.0,0.79195005]
["bitfinex","BTCUSD",1733418391984,0.00123598,101140.0,101120.0,0.197782]
["bitfinex","BTCUSD",1733418392222,0.274734,101150.0,101120.0,0.395557]
["bitfinex","BTCUSD",1733418392223,0.67021,101150.0,101120.0,0.395557]
["bitfinex","BTCUSD",1733418392462,0.472471,101150.0,101120.0,0.59412505]
["bitfinex","BTCUSD",1733418392687,0.19898989,101140.0,101120.0,0.098892]
["bitfinex","BTCUSD",1733418392933,0.395511,101140.0,101120.0,0.098892]
["bitfinex","BTCUSD",1733418393160,0.199754,101140.0,101120.0,0.296676]
["bitfinex","BTCUSD",1733418393647,0.199754,101140.0,101120.0,0.297676]
["bitfinex","BTCUSD",1733418394369,0.002,101140.0,101120.0,0.88212304]
["bitfinex","BTCUSD",1733418394596,0.002,101140.0,101130.0,0.58444304]
["bitfinex","BTCUSD",1733418395098,0.0012357,101160.0,101130.0,0.39632405]
["bitfinex","BTCUSD",1733418395313,0.0012357,101160.0,101140.0,0.197732]
["bitfinex","BTCUSD",1733418395539,0.0012357,101160.0,101140.0,0.593198]
["bitfinex","BTCUSD",1733418395762,0.0012357,101160.0,101140.0,0.494338]
["bitfinex","BTCUSD",1733418395994,0.197697,101170.0,101150.0,0.39545]
["bitfinex","BTCUSD",1733418396374,0.3970828,101180.0,101150.0,0.79169305]
["bitfinex","BTCUSD",1733418396602,0.3970828,101180.0,101160.0,0.197703]
["bitfinex","BTCUSD",1733418397078,0.1994048,101180.0,101160.0,0.296556]
["bitfinex","BTCUSD",1733418397355,0.0017288,101180.0,101160.0,0.88092304]
["bitfinex","BTCUSD",1733418397582,0.0017288,101180.0,101170.0,0.197687]
["bitfinex","BTCUSD",1733418397797,0.0017288,101180.0,101170.0,0.29736305]
["bitfinex","BTCUSD",1733418398047,0.1993958,101180.0,101170.0,0.098843]
["bitfinex","BTCUSD",1733418398481,0.23922371,101180.0,101170.0,0.098843]
["bitfinex","BTCUSD",1733418398733,0.2063958,101180.0,101170.0,0.098843]
["bitfinex","BTCUSD",1733418399403,0.2103958,101180.0,101170.0,0.098843]
["bitfinex","BTCUSD",1733418400549,0.31007185,101180.0,101170.0,0.098843]
["bitfinex","BTCUSD",1733418401723,0.0127288,101180.0,101170.0,0.098843]
["bitfinex","BTCUSD",1733418402158,0.0127288,101180.0,101170.0,0.29653]
["bitfinex","BTCUSD",1733418403063,0.0037288,101180.0,101170.0,0.39620605]
["bitfinex","BTCUSD",1733418403346,0.0017288,101180.0,101170.0,0.40020605]
["bitfinex","BTCUSD",1733418403593,0.0017288,101180.0,101170.0,0.47630605]
["bitfinex","BTCUSD",1733418403843,0.0017288,101180.0,101170.0,1.01100804]
["bitfinex","BTCUSD",1733418404294,0.0017288,101180.0,101170.0,0.91100804]
["bitfinex","BTCUSD",1733418404728,0.0017288,101180.0,101170.0,0.91300804]
["bitfinex","BTCUSD",1733418404940,0.0017288,101180.0,101170.0,0.52600605]
["bitfinex","BTCUSD",1733418405163,0.0017288,101180.0,101170.0,0.104843]
["bitfinex","BTCUSD",1733418405396,0.0017288,101180.0,101170.0,0.13701022]
["bitfinex","BTCUSD",1733418406085,0.30030718,101180.0,101170.0,0.102843]
["bitfinex","BTCUSD",1733418406297,0.68399306,101180.0,101170.0,0.102843]
["bitfinex","BTCUSD",1733418406507,0.73309306,101180.0,101170.0,0.102843]
["bitfinex","BTCUSD",1733418406983,0.44609107,101180.0,101170.0,0.102843]
["bitfinex","BTCUSD",1733418407656,0.44609107,101180.0,101170.0,0.098843]
["bitfinex","BTCUSD",1733418408088,0.45009107,101180.0,101170.0,0.098843]
["bitfinex","BTCUSD",1733418408740,0.45209107,101180.0,101170.0,0.098843]
["bitfinex","BTCUSD",1733418408976,0.30507185,101180.0,101170.0,0.098843]
["bitfinex","BTCUSD",1733418409194,0.0077288,101180.0,101170.0,0.098843]
["bitfinex","BTCUSD",1733418409416,0.2053958,101180.0,101170.0,0.098843]
["bitfinex","BTCUSD",1733418409601,0.0077288,101180.0,101170.0,0.098843]
["bitfinex","BTCUSD",1733418409852,0.20663126,101180.0,101170.0,0.098843]
["bitfinex","BTCUSD",1733418410035,0.2053958,101180.0,101170.0,0.098843]
["bitfinex","BTCUSD",1733418410461,0.0077288,101180.0,101170.0,0.098843]
["bitfinex","BTCUSD",1733418410701,0.2013958,101180.0,101170.0,0.098843]
["bitfinex","BTCUSD",1733418410921,0.0037288,101180.0,101170.0,0.098843]
["bitfinex","BTCUSD",1733418411338,0.0017288,101180.0,101170.0,0.29653]
["bitfinex","BTCUSD",1733418411835,0.0017288,101180.0,101170.0,0.39620605]
["bitfinex","BTCUSD",1733418412057,0.0017288,101180.0,101170.0,0.40020605]
["bitfinex","BTCUSD",1733418412262,0.0017288,101180.0,101170.0,0.102843]
["bitfinex","BTCUSD",1733418412477,0.0017288,101180.0,101170.0,0.30053]
["bitfinex","BTCUSD",1733418412687,0.0017288,101180.0,101170.0,0.104843]
["bitfinex","BTCUSD",1733418413151,0.0017288,101180.0,101170.0,0.40220605]
["bitfinex","BTCUSD",1733418414862,0.0017288,101180.0,101170.0,0.47780605]
["bitfinex","BTCUSD",1733418415077,0.0017288,101180.0,101170.0,0.57780605]
["bitfinex","BTCUSD",1733418415296,0.0017288,101180.0,101170.0,0.86480804]
["bitfinex","BTCUSD",1733418415566,0.0017288,101180.0,101170.0,0.96480804]
["bitfinex","BTCUSD",1733418416414,0.0017288,101180.0,101170.0,0.47780605]
["bitfinex","BTCUSD",1733418416623,0.0017288,101180.0,101170.0,0.47580605]
["bitfinex","BTCUSD",1733418416852,0.0027288,101180.0,101170.0,0.48180605]
["bitfinex","BTCUSD",1733418417489,0.0027288,101180.0,101170.0,0.40220605]
["bitfinex","BTCUSD",1733418417698,0.0027288,101180.0,101170.0,0.41120605]
["bitfinex","BTCUSD",1733418418137,0.0017288,101180.0,101170.0,0.39620605]
["bitfinex","BTCUSD",1733418418380,0.0017288,101180.0,101170.0,0.105843]
["bitfinex","BTCUSD",1733418418598,0.0017288,101180.0,101170.0,0.109843]
["bitfinex","BTCUSD",1733418418827,0.0017288,101180.0,101170.0,0.10914862]
["bitfinex","BTCUSD",1733418419734,0.0017288,101180.0,101170.0,0.30683562]
["bitfinex","BTCUSD",1733418419944,0.0017288,101180.0,101170.0,0.10914862]
["bitfinex","BTCUSD",1733418420583,0.0017288,101180.0,101170.0,0.30683562]
["bitfinex","BTCUSD",1733418421006,0.0017288,101180.0,101170.0,0.10914862]
["bitfinex","BTCUSD",1733418421453,0.0017288,101180.0,101170.0,0.40651167]
["bitfinex","BTCUSD",1733418422433,0.0017288,101180.0,101170.0,0.45371167]
["bitfinex","BTCUSD",1733418422656,0.0017288,101180.0,101170.0,0.62971167]
["bitfinex","BTCUSD",1733418423573,0.0017288,101180.0,101170.0,0.91671366]
["bitfinex","BTCUSD",1733418423783,0.0017288,101180.0,101170.0,0.52971167]
["bitfinex","BTCUSD",1733418424829,0.0017288,101180.0,101170.0,1.0471121]
["bitfinex","BTCUSD",1733418425038,0.0507294,101230.0,101210.0,0.395199]
["bitfinex","BTCUSD",1733418425275,0.0017294,101230.0,101210.0,0.395199]
["bitfinex","BTCUSD",1733418425477,0.0017294,101230.0,101210.0,0.59437405]
["bitfinex","BTCUSD",1733418425696,0.0017294,101230.0,101220.0,0.197589]
["bitfinex","BTCUSD",1733418426152,0.0017294,101230.0,101220.0,0.297078]
["bitfinex","BTCUSD",1733418426366,0.0067294,101230.0,101220.0,0.297078]
["bitfinex","BTCUSD",1733418427001,0.0067294,101230.0,101220.0,0.39675405]
["bitfinex","BTCUSD",1733418427504,0.0067294,101230.0,101220.0,0.88675604]
["bitfinex","BTCUSD",1733418427721,0.0017294,101230.0,101220.0,0.93575604]
["bitfinex","BTCUSD",1733418427958,0.0017354,101240.0,101220.0,0.93575604]
["bitfinex","BTCUSD",1733418428181,0.0017354,101240.0,101230.0,0.95054704]
["bitfinex","BTCUSD",1733418428394,0.0017362,101250.0,101240.0,0.2]
["bitfinex","BTCUSD",1733418428601,0.0017362,101250.0,101240.0,0.78422804]
["bitfinex","BTCUSD",1733418428865,0.0017362,101250.0,101240.0,0.32517216]
["bitfinex","BTCUSD",1733418429079,0.0017362,101250.0,101240.0,0.39669505]
["bitfinex","BTCUSD",1733418429288,0.0017362,101250.0,101240.0,0.42529627]
["bitfinex","BTCUSD",1733418429493,0.0017362,101250.0,101240.0,0.39669505]
["bitfinex","BTCUSD",1733418430381,0.0017362,101250.0,101240.0,0.42529627]
["bitfinex","BTCUSD",1733418430608,0.0017362,101250.0,101240.0,0.39669505]
["bitfinex","BTCUSD",1733418430838,0.1992662,101250.0,101240.0,0.099469]
["bitfinex","BTCUSD",1733418431086,0.66274424,101250.0,101240.0,0.107469]
["bitfinex","BTCUSD",1733418431295,0.37398542,101250.0,101240.0,0.107469]
["bitfinex","BTCUSD",1733418431517,0.47366147,101250.0,101240.0,0.107469]
["bitfinex","BTCUSD",1733418431726,0.47366147,101250.0,101240.0,0.106469]
["bitfinex","BTCUSD",1733418431953,0.86366346,101250.0,101240.0,0.106469]
["bitfinex","BTCUSD",1733418432160,0.86362346,101250.0,101240.0,0.106469]
["bitfinex","BTCUSD",1733418432821,0.86362346,101250.0,101240.0,0.099469]
["bitfinex","BTCUSD",1733418433056,0.81132346,101250.0,101240.0,0.099469]
["bitfinex","BTCUSD",1733418433938,0.91132346,101250.0,101240.0,0.099469]
["bitfinex","BTCUSD",1733418434161,0.42640225,101250.0,101240.0,0.099469]
["bitfinex","BTCUSD",1733418434599,0.0056962,101250.0,101240.0,0.099469]
["bitfinex","BTCUSD",1733418435561,0.0056962,101250.0,101240.0,0.297019]
["bitfinex","BTCUSD",1733418435794,0.0056962,101250.0,101240.0,0.099469]
["bitfinex","BTCUSD",1733418435998,0.0026962,101250.0,101240.0,0.099469]
["bitfinex","BTCUSD",1733418436442,0.0016962,101250.0,101240.0,0.099469]
["bitfinex","BTCUSD",1733418436879,0.0016962,101250.0,101240.0,0.102469]
["bitfinex","BTCUSD",1733418437310,0.0016962,101250.0,101240.0,0.300019]
["bitfinex","BTCUSD",1733418437520,0.0016962,101250.0,101240.0,0.68669704]
["bitfinex","BTCUSD",1733418437728,0.0016962,101250.0,101240.0,0.81309704]
["bitfinex","BTCUSD",1733418437949,0.0026962,101250.0,101240.0,0.81309704]
["bitfinex","BTCUSD",1733418438367,0.0026962,101250.0,101240.0,0.84246601]
["bitfinex","BTCUSD",1733418438575,0.0016962,101250.0,101240.0,0.84246601]
["bitfinex","BTCUSD",1733418438810,0.0016962,101250.0,101240.0,0.84346601]
["bitfinex","BTCUSD",1733418439291,0.0016962,101250.0,101240.0,0.83946601]
["bitfinex","BTCUSD",1733418439520,0.0016962,101250.0,101240.0,0.84346601]
["bitfinex","BTCUSD",1733418440017,0.0016962,101250.0,101240.0,0.85046601]
["bitfinex","BTCUSD",1733418441571,0.0016962,101250.0,101240.0,0.48509505]
["bitfinex","BTCUSD",1733418441811,0.0016962,101250.0,101240.0,0.40769505]
["bitfinex","BTCUSD",1733418443602,0.0016962,101250.0,101240.0,0.110469]
["bitfinex","BTCUSD",1733418444049,0.0016962,101250.0,101240.0,0.40769505]
["bitfinex","BTCUSD",1733418444276,0.0016962,101250.0,101240.0,0.40369505]
["bitfinex","BTCUSD",1733418444502,0.0016962,101250.0,101240.0,0.40769505]
["bitfinex","BTCUSD",1733418444734,0.0016962,101250.0,101240.0,0.308019]
["bitfinex","BTCUSD",1733418444932,0.0016962,101250.0,101240.0,0.110469]
["bitfinex","BTCUSD",1733418445174,0.1992262,101250.0,101240.0,0.106469]
["bitfinex","BTCUSD",1733418445406,0.34438934,101250.0,101240.0,0.107469]
["bitfinex","BTCUSD",1733418445618,0.44406539,101250.0,101240.0,0.100469]
["bitfinex","BTCUSD",1733418445826,0.73106738,101250.0,101240.0,0.103469]
["bitfinex","BTCUSD",1733418446269,0.44406539,101250.0,101240.0,0.103469]
["bitfinex","BTCUSD",1733418446537,0.83106738,101250.0,101240.0,0.103469]
["bitfinex","BTCUSD",1733418446742,0.77656738,101250.0,101240.0,0.100469]
["bitfinex","BTCUSD",1733418446955,0.77656738,101250.0,101240.0,0.103469]
["bitfinex","BTCUSD",1733418447173,0.77656738,101250.0,101240.0,0.102469]
["bitfinex","BTCUSD",1733418447615,0.79651047,101250.0,101240.0,0.103469]
["bitfinex","BTCUSD",1733418447872,0.89651047,101250.0,101240.0,0.100469]
["bitfinex","BTCUSD",1733418448077,0.89651047,101250.0,101240.0,0.099469]
["bitfinex","BTCUSD",1733418448284,0.90051047,101250.0,101240.0,0.099469]
["bitfinex","BTCUSD",1733418448498,0.90024532,101250.0,101240.0,0.0008654]
["bitfinex","BTCUSD",1733418448710,0.80024532,101250.0,101240.0,0.0008654]
["bitfinex","BTCUSD",1733418448913,0.80024532,101250.0,101240.0,4e-07]
["bitfinex","BTCUSD",1733418449560,0.80124532,101250.0,101240.0,0.0010004]
["bitfinex","BTCUSD",1733418449984,0.80124532,101250.0,101240.0,4e-07]
["bitfinex","BTCUSD",1733418450665,0.80124532,101250.0,101180.0,0.47905149]
["bitfinex","BTCUSD",1733418450666,0.395243,101210.0,101180.0,0.476111]
["bitfinex","BTCUSD",1733418450880,0.592869,101210.0,101180.0,0.49498705]
["bitfinex","BTCUSD",1733418451064,0.395243,101210.0,101180.0,0.35813823]
["bitfinex","BTCUSD",1733418451303,0.395243,101210.0,101180.0,0.75344923]
["bitfinex","BTCUSD",1733418451729,0.395243,101210.0,101180.0,0.55579123]
["bitfinex","BTCUSD",1733418451917,0.395243,101210.0,101180.0,0.58966525]
["bitfinex","BTCUSD",1733418452192,0.197618,101210.0,101180.0,0.78731925]
["bitfinex","BTCUSD",1733418452432,0.470291,101220.0,101190.0,0.197646]
["bitfinex","BTCUSD",1733418452646,0.00123509,101210.0,101190.0,0.197646]
["bitfinex","BTCUSD",1733418452879,0.00223509,101210.0,101190.0,0.494117]
["bitfinex","BTCUSD",1733418453521,0.00223509,101210.0,101190.0,0.29647]
["bitfinex","BTCUSD",1733418453743,0.00223509,101210.0,101190.0,0.494117]
["bitfinex","BTCUSD",1733418453946,0.00323509,101210.0,101190.0,0.502117]
["bitfinex","BTCUSD",1733418454409,0.00223509,101210.0,101190.0,0.502117]
["bitfinex","BTCUSD",1733418454625,0.00223509,101210.0,101190.0,0.30947]
["bitfinex","BTCUSD",1733418455673,0.39746809,101210.0,101190.0,0.111824]
["bitfinex","BTCUSD",1733418455900,0.19886321,101200.0,101190.0,0.111824]
["bitfinex","BTCUSD",1733418456115,0.197628,101200.0,101190.0,0.111824]
["bitfinex","BTCUSD",1733418456765,0.197628,101200.0,101190.0,0.098824]
["bitfinex","BTCUSD",1733418457209,0.203628,101200.0,101190.0,0.098824]
["bitfinex","BTCUSD",1733418458394,0.30330405,101200.0,101190.0,0.098824]
["bitfinex","BTCUSD",1733418460791,0.59030604,101200.0,101190.0,0.098824]
["bitfinex","BTCUSD",1733418461005,0.67200604,101200.0,101190.0,0.098824]
["bitfinex","BTCUSD",1733418461212,0.67200604,101200.0,101150.0,0.395427]
["bitfinex","BTCUSD",1733418461213,0.197676,101180.0,101150.0,0.395427]
["bitfinex","BTCUSD",1733418461415,0.29733205,101190.0,101160.0,0.197687]
["bitfinex","BTCUSD",1733418461688,0.49498805,101190.0,101160.0,0.395384]
["bitfinex","BTCUSD",1733418461862,0.69264605,101190.0,101160.0,0.39538]
["bitfinex","BTCUSD",1733418462067,0.69264605,101190.0,101160.0,0.49422]
["bitfinex","BTCUSD",1733418462273,0.69264605,101190.0,101160.0,0.691915]
["bitfinex","BTCUSD",1733418462493,0.69264605,101190.0,101160.0,0.49422]
["bitfinex","BTCUSD",1733418462713,0.49598805,101190.0,101160.0,0.50222]
["bitfinex","BTCUSD",1733418462943,0.49598805,101190.0,101170.0,0.197686]
["bitfinex","BTCUSD",1733418463160,0.49598805,101190.0,101160.0,0.699918]
["bitfinex","BTCUSD",1733418463381,0.49598805,101190.0,101170.0,0.098843]
["bitfinex","BTCUSD",1733418463613,0.001,101180.0,101170.0,0.098843]
["bitfinex","BTCUSD",1733418463817,0.198667,101180.0,101170.0,0.098843]
["bitfinex","BTCUSD",1733418464034,0.197667,101180.0,101170.0,0.098843]
["bitfinex","BTCUSD",1733418464440,0.19739923,101180.0,101170.0,0.098843]
["bitfinex","BTCUSD",1733418465301,0.69265105,101190.0,101170.0,0.098843]
["bitfinex","BTCUSD",1733418465512,0.49498805,101190.0,101170.0,0.102843]
["bitfinex","BTCUSD",1733418465780,0.197667,101180.0,101170.0,0.102843]
["bitfinex","BTCUSD",1733418466208,0.197667,101180.0,101170.0,0.100843]
["bitfinex","BTCUSD",1733418466835,0.25087259,101180.0,101170.0,0.100843]
["bitfinex","BTCUSD",1733418467299,0.25087259,101180.0,101170.0,0.104843]
["bitfinex","BTCUSD",1733418467743,1.02935404,101190.0,101170.0,0.104843]
["bitfinex","BTCUSD",1733418467744,0.197656,101190.0,101170.0,0.104843]
["bitfinex","BTCUSD",1733418467960,0.32969592,101210.0,101180.0,0.197659]
["bitfinex","BTCUSD",1733418468200,0.56976956,101210.0,101180.0,0.197659]
["bitfinex","BTCUSD",1733418468405,0.56976956,101210.0,101180.0,0.494152]
["bitfinex","BTCUSD",1733418468406,0.00123522,101200.0,101180.0,0.494152]
["bitfinex","BTCUSD",1733418468614,0.00123522,101200.0,101180.0,0.494159]
["bitfinex","BTCUSD",1733418468823,0.472995,101220.0,101190.0,0.197637]
["bitfinex","BTCUSD",1733418469037,0.319373,101230.0,101190.0,0.37331305]
["bitfinex","BTCUSD",1733418469273,0.395154,101230.0,101200.0,0.395231]
["bitfinex","BTCUSD",1733418469508,0.41528577,101240.0,101210.0,0.197598]
["bitfinex","BTCUSD",1733418469725,0.197559,101240.0,101210.0,0.49487305]
["bitfinex","BTCUSD",1733418469936,0.197582,101230.0,101210.0,0.098804]
["bitfinex","BTCUSD",1733418470126,0.19882392,101220.0,101210.0,0.098804]
["bitfinex","BTCUSD",1733418470375,0.197589,101220.0,101210.0,0.098804]
["bitfinex","BTCUSD",1733418470586,0.29726505,101220.0,101210.0,0.098804]
["bitfinex","BTCUSD",1733418470788,0.37806505,101220.0,101210.0,0.098804]
["bitfinex","BTCUSD",1733418470990,0.47598427,101220.0,101210.0,0.098804]
["bitfinex","BTCUSD",1733418471432,0.81178626,101220.0,101210.0,0.098804]
["bitfinex","BTCUSD",1733418471890,0.81178626,101220.0,101210.0,0.102804]
["bitfinex","BTCUSD",1733418472156,0.81178626,101220.0,101210.0,0.098804]
["bitfinex","BTCUSD",1733418472404,0.395167,101230.0,101210.0,0.100804]
["bitfinex","BTCUSD",1733418472635,0.197559,101240.0,101210.0,0.2984]
["bitfinex","BTCUSD",1733418472838,0.197559,101240.0,101210.0,0.39607605]
["bitfinex","BTCUSD",1733418472839,0.03263797,101240.0,101210.0,0.39607605]
["bitfinex","BTCUSD",1733418473046,0.39808877,101240.0,101210.0,0.59367305]
["bitfinex","BTCUSD",1733418473272,0.003,101220.0,101210.0,0.59467305]
["bitfinex","BTCUSD",1733418473460,0.008,101220.0,101210.0,0.59367305]
["bitfinex","BTCUSD",1733418473738,0.008,101220.0,101210.0,0.59667305]
["bitfinex","BTCUSD",1733418473960,0.003,101220.0,101210.0,0.59667305]
["bitfinex","BTCUSD",1733418475016,0.199283,101240.0,101210.0,0.59667305]
["bitfinex","BTCUSD",1733418475271,0.001732,101240.0,101220.0,0.39515]
["bitfinex","BTCUSD",1733418475479,0.001732,101240.0,101230.0,0.197569]
["bitfinex","BTCUSD",1733418475712,0.001732,101240.0,101230.0,0.29724505]
["bitfinex","BTCUSD",1733418475956,0.001732,101240.0,101230.0,0.39603005]
["bitfinex","BTCUSD",1733418477225,0.001732,101240.0,101230.0,0.40003005]
["bitfinex","BTCUSD",1733418478054,0.001732,101240.0,101230.0,0.102785]
["bitfinex","BTCUSD",1733418478696,0.001732,101240.0,101230.0,0.40003005]
["bitfinex","BTCUSD",1733418479117,0.001732,101240.0,101230.0,0.40303005]
["bitfinex","BTCUSD",1733418479545,0.001732,101240.0,101230.0,0.22954632]
["bitfinex","BTCUSD",1733418479792,0.001732,101240.0,101230.0,0.201569]
["bitfinex","BTCUSD",1733418479996,0.001732,101240.0,101230.0,0.197569]
["bitfinex","BTCUSD",1733418480218,0.001732,101240.0,101230.0,0.003]
["bitfinex","BTCUSD",1733418480445,0.001732,101240.0,101230.0,0.306349]
["bitfinex","BTCUSD",1733418480663,0.001732,101240.0,101230.0,0.296349]
["bitfinex","BTCUSD",1733418480877,0.001732,101240.0,101230.0,0.39902505]
["bitfinex","BTCUSD",1733418481100,0.001732,101240.0,101230.0,0.40002505]
["bitfinex","BTCUSD",1733418481320,0.001732,101240.0,101230.0,0.91672704]
["bitfinex","BTCUSD",1733418481540,0.001732,101240.0,101230.0,0.95056359]
["bitfinex","BTCUSD",1733418481746,0.001732,101240.0,101230.0,0.91672704]
["bitfinex","BTCUSD",1733418482392,0.001732,101240.0,101230.0,0.91272704]
["bitfinex","BTCUSD",1733418482878,0.001732,101240.0,101230.0,0.91672704]
["bitfinex","BTCUSD",1733418483106,0.00143105,101250.0,101240.0,0.58455199]
["bitfinex","BTCUSD",1733418483326,0.00143105,101250.0,101240.0,0.68422804]
["bitfinex","BTCUSD",1733418483553,0.00143105,101250.0,101240.0,0.78300304]
["bitfinex","BTCUSD",1733418484383,0.00143105,101250.0,101240.0,0.77977454]
["bitfinex","BTCUSD",1733418484840,0.00143105,101250.0,101240.0,0.86277454]
["bitfinex","BTCUSD",1733418485263,0.00143105,101250.0,101240.0,0.57577255]
["bitfinex","BTCUSD",1733418485478,0.00143105,101250.0,101240.0,0.86277454]
["bitfinex","BTCUSD",1733418485691,0.00143105,101250.0,101240.0,0.85977454]
["bitfinex","BTCUSD",1733418485909,0.00143105,101250.0,101240.0,0.86777454]
["bitfinex","BTCUSD",1733418486139,0.00143105,101250.0,101240.0,0.98506063]
["bitfinex","BTCUSD",1733418486346,0.00143105,101250.0,101240.0,1.01443121]
["bitfinex","BTCUSD",1733418486584,0.0017346,101280.0,101270.0,0.0937715]
["bitfinex","BTCUSD",1733418486811,0.0017346,101280.0,101270.0,0.39093855]
["bitfinex","BTCUSD",1733418487033,0.0017346,101280.0,101270.0,0.39591305]
["bitfinex","BTCUSD",1733418487253,0.0017346,101280.0,101270.0,0.19842205]
["bitfinex","BTCUSD",1733418487490,0.0017346,101280.0,101270.0,0.39591305]
["bitfinex","BTCUSD",1733418487703,0.0017346,101280.0,101270.0,0.296237]
["bitfinex","BTCUSD",1733418487914,0.0017346,101280.0,101270.0,0.098746]
["bitfinex","BTCUSD",1733418487915,0.1992066,101280.0,101270.0,0.098746]
["bitfinex","BTCUSD",1733418488122,0.0017346,101280.0,101270.0,0.098746]
["bitfinex","BTCUSD",1733418488765,0.0017346,101280.0,101270.0,0.296237]
["bitfinex","BTCUSD",1733418489470,0.0027346,101280.0,101270.0,0.296237]
["bitfinex","BTCUSD",1733418489680,0.0027346,101280.0,101270.0,0.098746]
["bitfinex","BTCUSD",1733418490365,0.0027346,101280.0,101270.0,0.296237]
["bitfinex","BTCUSD",1733418490792,0.0027346,101280.0,101270.0,0.47261305]
["bitfinex","BTCUSD",1733418492137,0.0027346,101280.0,101270.0,0.39591305]
["bitfinex","BTCUSD",1733418493014,0.0027346,101280.0,101270.0,0.296237]
["bitfinex","BTCUSD",1733418493279,0.0027346,101280.0,101270.0,0.80346087]
["bitfinex","BTCUSD",1733418493488,0.0027346,101280.0,101270.0,0.61818455]
["bitfinex","BTCUSD",1733418493957,0.0017346,101280.0,101270.0,0.61818455]
["bitfinex","BTCUSD",1733418494176,0.0017346,101280.0,101270.0,0.88657408]
["bitfinex","BTCUSD",1733418495338,0.0017346,101280.0,101270.0,0.89657408]
["bitfinex","BTCUSD",1733418496047,0.0017346,101280.0,101270.0,0.90557408]
["bitfinex","BTCUSD",1733418496536,0.0017346,101280.0,101270.0,0.90257408]
["bitfinex","BTCUSD",1733418496761,0.0017346,101280.0,101270.0,0.90757408]
["bitfinex","BTCUSD",1733418498381,0.0017346,101280.0,101270.0,0.8763757]
["bitfinex","BTCUSD",1733418499096,0.0017346,101280.0,101270.0,0.9076678]
["bitfinex","BTCUSD",1733418499553,0.0017346,101280.0,101270.0,0.8763757]
["bitfinex","BTCUSD",1733418499808,0.0017346,101280.0,101270.0,0.9076678]
["bitfinex","BTCUSD",1733418502690,0.0017346,101280.0,101270.0,0.57971998]
["bitfinex","BTCUSD",1733418502897,0.0017346,101280.0,101270.0,0.41691305]
["bitfinex","BTCUSD",1733418503100,0.0017346,101280.0,101270.0,0.68702937]
["bitfinex","BTCUSD",1733418503738,0.0017346,101280.0,101270.0,0.47046095]
["bitfinex","BTCUSD",1733418504011,0.0017346,101280.0,101270.0,0.65573727]
["bitfinex","BTCUSD",1733418504217,0.0017346,101280.0,101270.0,0.68838464]
["bitfinex","BTCUSD",1733418504395,0.0017346,101280.0,101270.0,0.86445614]
["bitfinex","BTCUSD",1733418505303,0.0017346,101280.0,101270.0,0.85945614]
["bitfinex","BTCUSD",1733418505777,0.0017346,101280.0,101270.0,0.85045614]
["bitfinex","BTCUSD",1733418505994,0.0017346,101280.0,101270.0,0.69096087]
["bitfinex","BTCUSD",1733418506209,0.0017346,101280.0,101270.0,0.68621866]
["bitfinex","BTCUSD",1733418506439,0.0017346,101280.0,101270.0,0.59718937]
["bitfinex","BTCUSD",1733418506652,0.0017346,101280.0,101270.0,0.69096087]
["bitfinex","BTCUSD",1733418506885,0.0017346,101280.0,101270.0,0.78129559]
["bitfinex","BTCUSD",1733418507949,0.0017346,101280.0,101270.0,0.85699559]
["bitfinex","BTCUSD",1733418509213,0.0017346,101280.0,101270.0,0.82434822]
["bitfinex","BTCUSD",1733418509420,0.0017346,101280.0,101270.0,0.76666087]
["bitfinex","BTCUSD",1733418509634,0.0017346,101280.0,101270.0,0.85798411]
["bitfinex","BTCUSD",1733418509846,0.0017346,101280.0,101270.0,0.82533674]
["bitfinex","BTCUSD",1733418510941,0.0017346,101280.0,101270.0,0.56436042]
["bitfinex","BTCUSD",1733418511146,0.0017346,101280.0,101270.0,0.74963674]
["bitfinex","BTCUSD",1733418511624,0.0017346,101280.0,101270.0,0.45339974]
["bitfinex","BTCUSD",1733418511838,0.0017346,101280.0,101270.0,0.65175594]
["bitfinex","BTCUSD",1733418512050,0.0017346,101280.0,101270.0,0.68440331]
["bitfinex","BTCUSD",1733418512262,0.0017346,101280.0,101270.0,0.76570331]
["bitfinex","BTCUSD",1733418512678,0.0017346,101280.0,101270.0,0.83179594]
["bitfinex","BTCUSD",1733418513295,0.0017346,101280.0,101270.0,0.83480646]
["bitfinex","BTCUSD",1733418513707,0.0017346,101280.0,101270.0,0.86745383]
["bitfinex","BTCUSD",1733418513921,0.0017346,101280.0,101270.0,0.83480646]
["bitfinex","BTCUSD",1733418514564,0.0017346,101280.0,101270.0,0.50955427]
["bitfinex","BTCUSD",1733418515210,0.0017346,101280.0,101270.0,0.41578277]
["bitfinex","BTCUSD",1733418515443,0.0017346,101280.0,101270.0,0.60105909]
["bitfinex","BTCUSD",1733418515652,0.0017346,101280.0,101270.0,0.65973496]
["bitfinex","BTCUSD",1733418515857,0.00106625,101280.0,101270.0,0.65973496]
["bitfinex","BTCUSD",1733418516310,0.00106625,101280.0,101270.0,0.41578277]
["bitfinex","BTCUSD",1733418517869,0.00106625,101280.0,101270.0,0.20229177]
["bitfinex","BTCUSD",1733418518164,0.00106625,101280.0,101270.0,0.39978277]
["bitfinex","BTCUSD",1733418521370,0.00106625,101280.0,101270.0,0.52326185]
["bitfinex","BTCUSD",1733418521808,0.00106625,101280.0,101270.0,0.39978277]
["bitfinex","BTCUSD",1733418523164,0.05006625,101280.0,101270.0,0.0996052]
["bitfinex","BTCUSD",1733418523381,0.05006625,101280.0,101270.0,0.2970962]
["bitfinex","BTCUSD",1733418523808,0.00106625,101280.0,101270.0,0.52025133]
["bitfinex","BTCUSD",1733418524031,0.00106625,101280.0,101270.0,0.5789272]
["bitfinex","BTCUSD",1733418524768,0.00106625,101280.0,101270.0,0.52025133]
["bitfinex","BTCUSD",1733418526724,0.00106625,101280.0,101270.0,0.39677225]
["bitfinex","BTCUSD",1733418527991,0.00106625,101280.0,101270.0,0.40577225]
["bitfinex","BTCUSD",1733418528201,0.00106625,101280.0,101270.0,0.41177225]
["bitfinex","BTCUSD",1733418528412,0.00106625,101280.0,101270.0,0.3030962]
["bitfinex","BTCUSD",1733418528624,0.00106625,101280.0,101270.0,0.1056052]
["bitfinex","BTCUSD",1733418528871,0.00106625,101280.0,101270.0,0.1146052]
["bitfinex","BTCUSD",1733418529289,0.00106625,101280.0,101270.0,0.3120962]
["bitfinex","BTCUSD",1733418529519,0.00106625,101280.0,101270.0,0.59193314]
["bitfinex","BTCUSD",1733418529967,0.00106625,101280.0,101270.0,0.85046661]
["bitfinex","BTCUSD",1733418530184,0.00106625,101280.0,101270.0,0.7977848]
["bitfinex","BTCUSD",1733418530607,0.00106625,101280.0,101270.0,0.84546661]
["bitfinex","BTCUSD",1733418530822,0.00106625,101280.0,101270.0,0.94523811]
["bitfinex","BTCUSD",1733418531082,0.00106625,101280.0,101270.0,1.07130485]
["bitfinex","BTCUSD",1733418531285,0.00106625,101280.0,101270.0,1.06530485]
["bitfinex","BTCUSD",1733418531522,0.00206625,101280.0,101270.0,1.01762304]
["bitfinex","BTCUSD",1733418532135,0.0132345,101290.0,101280.0,0.3912435]
["bitfinex","BTCUSD",1733418532372,0.0132345,101290.0,101280.0,1.99788284]
["bitfinex","BTCUSD",1733418532574,0.0132345,101290.0,101280.0,2.09661884]
["bitfinex","BTCUSD",1733418532782,0.0132345,101290.0,101280.0,1.91645795]
["bitfinex","BTCUSD",1733418533852,0.0132345,101290.0,101280.0,1.92245795]
["bitfinex","BTCUSD",1733418534080,0.0132345,101290.0,101280.0,1.92442443]
["bitfinex","BTCUSD",1733418534520,0.00362436,101290.0,101280.0,1.92442443]
["bitfinex","BTCUSD",1733418534735,0.00362436,101290.0,101280.0,1.53027385]
["bitfinex","BTCUSD",1733418534974,0.00362436,101290.0,101280.0,0.5697978]
["bitfinex","BTCUSD",1733418535177,0.00362436,101290.0,101280.0,0.304208]
["bitfinex","BTCUSD",1733418535624,0.00362436,101290.0,101280.0,0.106736]
["bitfinex","BTCUSD",1733418535827,0.00362436,101290.0,101280.0,0.304208]
["bitfinex","BTCUSD",1733418536857,0.00362436,101290.0,101280.0,0.302208]
["bitfinex","BTCUSD",1733418537062,0.00985286,101290.0,101280.0,0.302208]
["bitfinex","BTCUSD",1733418537287,0.00985286,101290.0,101280.0,0.296208]
["bitfinex","BTCUSD",1733418537731,0.00985286,101290.0,101280.0,0.298208]
["bitfinex","BTCUSD",1733418541046,0.00985286,101290.0,101280.0,0.100736]
["bitfinex","BTCUSD",1733418541252,0.20853887,101290.0,101280.0,0.100736]
["bitfinex","BTCUSD",1733418541454,0.00985286,101290.0,101280.0,0.298208]
["bitfinex","BTCUSD",1733418541665,0.00985286,101290.0,101280.0,0.100636]
["bitfinex","BTCUSD",1733418541867,0.00362436,101290.0,101280.0,0.42158708]
["bitfinex","BTCUSD",1733418542404,0.00362436,101290.0,101280.0,0.298108]
["bitfinex","BTCUSD",1733418542647,0.00362436,101290.0,101280.0,0.39778405]
["bitfinex","BTCUSD",1733418542870,0.00362436,101290.0,101280.0,0.39738894]
["bitfinex","BTCUSD",1733418546343,0.00362436,101290.0,101280.0,0.62086802]
["bitfinex","BTCUSD",1733418546588,0.00362436,101290.0,101280.0,0.62173462]
["bitfinex","BTCUSD",1733418547229,0.00362436,101290.0,101280.0,0.88753572]
["bitfinex","BTCUSD",1733418547439,0.00535756,101290.0,101280.0,0.88553572]
["bitfinex","BTCUSD",1733418547865,0.00535756,101290.0,101280.0,0.89353572]
["bitfinex","BTCUSD",1733418548080,0.00535756,101290.0,101280.0,0.88751989]
["bitfinex","BTCUSD",1733418548296,0.00535756,101290.0,101280.0,0.67304081]
["bitfinex","BTCUSD",1733418548730,0.00535756,101290.0,101280.0,0.40725554]
["bitfinex","BTCUSD",1733418549339,0.00535756,101290.0,101280.0,0.30901465]
["bitfinex","BTCUSD",1733418549553,0.00535756,101290.0,101280.0,0.22379558]
["bitfinex","BTCUSD",1733418549759,0.00535756,101290.0,101280.0,0.30701465]
["bitfinex","BTCUSD",1733418549982,0.00535756,101290.0,101280.0,0.31101465]
["bitfinex","BTCUSD",1733418550474,0.00535756,101290.0,101280.0,0.40974465]
["bitfinex","BTCUSD",1733418550897,0.00535756,101290.0,101280.0,0.52189758]
["bitfinex","BTCUSD",1733418552277,0.00535756,101290.0,101280.0,1.74958781]
["bitfinex","BTCUSD",1733418552490,0.00535756,101290.0,101280.0,1.68045051]
["bitfinex","BTCUSD",1733418552703,0.00475756,101290.0,101280.0,1.68045051]
["bitfinex","BTCUSD",1733418553136,0.00475756,101290.0,101280.0,1.77422201]
["bitfinex","BTCUSD",1733418554738,0.00475756,101290.0,101280.0,2.05956588]
["bitfinex","BTCUSD",1733418554944,0.00475756,101290.0,101280.0,1.94731295]
["bitfinex","BTCUSD",1733418555379,0.00475756,101290.0,101280.0,1.7937864]
["bitfinex","BTCUSD",1733418555813,0.00475756,101290.0,101280.0,1.24610904]
["bitfinex","BTCUSD",1733418556034,0.00475756,101290.0,101280.0,1.22654465]
["bitfinex","BTCUSD",1733418556239,0.00475756,101290.0,101280.0,1.33879758]
["bitfinex","BTCUSD",1733418557340,0.00475756,101290.0,101280.0,1.43879758]
["bitfinex","BTCUSD",1733418559466,0.00475756,101290.0,101280.0,1.70457706]
["bitfinex","BTCUSD",1733418561165,0.00475756,101290.0,101280.0,1.43879758]
["bitfinex","BTCUSD",1733418561601,0.00475756,101290.0,101280.0,1.32654465]
["bitfinex","BTCUSD",1733418562099,0.00475756,101290.0,101280.0,1.70453083]
["bitfinex","BTCUSD",1733418563437,0.00475756,101290.0,101280.0,1.60453083]
["bitfinex","BTCUSD",1733418564114,0.00475756,101290.0,101280.0,1.22654465]
["bitfinex","BTCUSD",1733418565195,0.00475756,101290.0,101280.0,1.33879758]
["bitfinex","BTCUSD",1733418565651,0.00475756,101290.0,101280.0,1.60453083]
["bitfinex","BTCUSD",1733418566090,0.00475756,101290.0,101280.0,1.79830233]
["bitfinex","BTCUSD",1733418566334,0.00475756,101290.0,101280.0,1.53256908]
["bitfinex","BTCUSD",1733418567227,0.00475756,101290.0,101280.0,1.79827761]
["bitfinex","BTCUSD",1733418568085,0.00475756,101290.0,101280.0,1.91053054]
["bitfinex","BTCUSD",1733418568291,0.00475756,101290.0,101280.0,2.02258246]
["bitfinex","BTCUSD",1733418568498,0.00475756,101290.0,101280.0,1.49225318]
["bitfinex","BTCUSD",1733418568903,0.00475756,101290.0,101280.0,1.22654465]
["bitfinex","BTCUSD",1733418569580,0.00475756,101290.0,101280.0,1.49225318]
["bitfinex","BTCUSD",1733418570007,0.00475756,101290.0,101280.0,1.22654465]
["bitfinex","BTCUSD",1733418570908,0.00475756,101290.0,101280.0,0.1125966]
["bitfinex","BTCUSD",1733418571123,0.00475756,101290.0,101280.0,0.3100686]
["bitfinex","BTCUSD",1733418571336,0.00475756,101290.0,101280.0,0.1125966]
["bitfinex","BTCUSD",1733418571562,0.28634363,101290.0,101280.0,0.1125966]
["bitfinex","BTCUSD",1733418571782,0.52760625,101290.0,101280.0,0.1125966]
["bitfinex","BTCUSD",1733418572690,0.62760625,101290.0,101280.0,0.1035966]
["bitfinex","BTCUSD",1733418572920,0.62760625,101290.0,101280.0,0.0995966]
["bitfinex","BTCUSD",1733418573153,0.5028423,101300.0,101290.0,5.21109375]
["bitfinex","BTCUSD",1733418573387,0.70043757,101300.0,101290.0,4.95489375]
["bitfinex","BTCUSD",1733418573598,0.70043757,101300.0,101290.0,4.93579375]
["bitfinex","BTCUSD",1733418574029,0.70143281,101300.0,101290.0,4.93579375]
["bitfinex","BTCUSD",1733418574482,0.70121791,101300.0,101290.0,4.93579375]
["bitfinex","BTCUSD",1733418574697,0.70121791,101300.0,101290.0,4.89730375]
["bitfinex","BTCUSD",1733418574698,0.61898206,101300.0,101290.0,4.89730375]
["bitfinex","BTCUSD",1733418576283,0.62198206,101300.0,101290.0,4.89730375]
["bitfinex","BTCUSD",1733418578253,0.62198206,101300.0,101290.0,4.87755875]
["bitfinex","BTCUSD",1733418578458,0.62198206,101300.0,101290.0,4.75908875]
["bitfinex","BTCUSD",1733418578666,0.70921791,101300.0,101290.0,4.75908875]
["bitfinex","BTCUSD",1733418579330,0.62198206,101300.0,101290.0,4.75908875]
["bitfinex","BTCUSD",1733418579766,0.62198206,101300.0,101290.0,4.68010875]
["bitfinex","BTCUSD",1733418579989,0.62198206,101300.0,101290.0,4.66036375]
["bitfinex","BTCUSD",1733418581296,0.62198206,101300.0,101290.0,4.58138375]
["bitfinex","BTCUSD",1733418581505,0.62198206,101300.0,101290.0,4.50240375]
["bitfinex","BTCUSD",1733418582144,0.62198206,101300.0,101290.0,4.48427637]
["bitfinex","BTCUSD",1733418585031,0.62198206,101300.0,101290.0,4.42504137]
["bitfinex","BTCUSD",1733418585258,0.62198206,101300.0,101290.0,4.36493392]
["bitfinex","BTCUSD",1733418585474,0.62198206,101300.0,101290.0,4.26620892]
["bitfinex","BTCUSD",1733418586369,0.70903246,101300.0,101290.0,4.26620892]
["bitfinex","BTCUSD",1733418586584,0.62198206,101300.0,101290.0,4.16748392]
["bitfinex","BTCUSD",1733418586794,0.61898206,101300.0,101290.0,4.16748392]
["bitfinex","BTCUSD",1733418587018,0.61698206,101300.0,101290.0,4.16748392]
["bitfinex","BTCUSD",1733418587223,0.61998206,101300.0,101290.0,4.07183581]
["bitfinex","BTCUSD",1733418587432,0.70703246,101300.0,101290.0,3.9344467]
["bitfinex","BTCUSD",1733418587883,0.70703246,101300.0,101290.0,3.89535516]
["bitfinex","BTCUSD",1733418588099,0.70703246,101300.0,101290.0,3.87545603]
["bitfinex","BTCUSD",1733418588317,0.61998206,101300.0,101290.0,3.87545603]
["bitfinex","BTCUSD",1733418588522,0.61998206,101300.0,101290.0,3.77673103]
["bitfinex","BTCUSD",1733418589455,0.61998206,101300.0,101290.0,3.67800603]
["bitfinex","BTCUSD",1733418590553,0.61998206,101300.0,101290.0,3.65826103]
["bitfinex","BTCUSD",1733418590766,0.61998206,101300.0,101290.0,3.63851603]
["bitfinex","BTCUSD",1733418591193,0.61998206,101300.0,101290.0,3.57928103]
["bitfinex","BTCUSD",1733418591432,0.61998206,101300.0,101290.0,3.52004603]
["bitfinex","BTCUSD",1733418591630,0.61998206,101300.0,101290.0,3.48055603]
["bitfinex","BTCUSD",1733418592483,0.61998206,101300.0,101290.0,3.42132103]
["bitfinex","BTCUSD",1733418592750,0.61998206,101300.0,101290.0,3.3438293]
["bitfinex","BTCUSD",1733418592944,0.61998206,101300.0,101290.0,3.31201549]
["bitfinex","BTCUSD",1733418592945,0.90020907,101300.0,101290.0,3.31201549]
["bitfinex","BTCUSD",1733418593168,1.11759655,101300.0,101290.0,3.31288199]
["bitfinex","BTCUSD",1733418593395,0.98716406,101300.0,101290.0,3.31288199]
["bitfinex","BTCUSD",1733418593604,0.98716406,101300.0,101290.0,3.23390199]
["bitfinex","BTCUSD",1733418593811,1.11759655,101300.0,101290.0,3.21415699]
["bitfinex","BTCUSD",1733418594025,1.11459655,101300.0,101290.0,3.21315699]
["bitfinex","BTCUSD",1733418594255,1.11459655,101300.0,101290.0,3.20818744]
["bitfinex","BTCUSD",1733418594482,1.11459655,101300.0,101290.0,3.12920744]
["bitfinex","BTCUSD",1733418594705,1.11159655,101300.0,101290.0,3.10846244]
["bitfinex","BTCUSD",1733418595709,0.68638835,101280.0,101270.0,5e-07]
["bitfinex","BTCUSD",1733418596664,0.69538835,101280.0,101270.0,5e-07]
["bitfinex","BTCUSD",1733418597349,0.70438835,101280.0,101270.0,5e-07]
["bitfinex","BTCUSD",1733418600757,0.7246292,101280.0,101270.0,5e-07]
["bitfinex","BTCUSD",1733418600968,0.70438835,101280.0,101270.0,5e-07]
["bitfinex","BTCUSD",1733418601427,0.40438835,101280.0,101270.0,5e-07]
["bitfinex","BTCUSD",1733418602685,0.70438835,101280.0,101270.0,5e-07]
["bitfinex","BTCUSD",1733418604870,0.69538835,101280.0,101270.0,5e-07]
["bitfinex","BTCUSD",1733418605083,0.69538835,101280.0,101270.0,1e-06]
["bitfinex","BTCUSD",1733418605320,0.93898835,101280.0,101270.0,1e-06]
["bitfinex","BTCUSD",1733418605552,0.2037785,101240.0,101230.0,0.0008655]
["bitfinex","BTCUSD",1733418605760,0.363341,101240.0,101230.0,0.0008655]
["bitfinex","BTCUSD",1733418606006,0.3571125,101240.0,101230.0,5e-07]
["bitfinex","BTCUSD",1733418606423,0.6571125,101240.0,101230.0,5e-07]
["bitfinex","BTCUSD",1733418607310,0.6661125,101240.0,101230.0,5e-07]
["bitfinex","BTCUSD",1733418607531,0.3661125,101240.0,101230.0,5e-07]
["bitfinex","BTCUSD",1733418607742,0.3641125,101240.0,101230.0,5e-07]
["bitfinex","BTCUSD",1733418607956,0.8917125,101240.0,101230.0,5e-07]
["bitfinex","BTCUSD",1733418608140,0.9007125,101240.0,101230.0,5e-07]
["bitfinex","BTCUSD",1733418608405,0.9097125,101240.0,101230.0,5e-07]
["bitfinex","BTCUSD",1733418609495,0.3751125,101240.0,101230.0,5e-07]
["bitfinex","BTCUSD",1733418609938,0.39528489,101240.0,101230.0,5e-07]
["bitfinex","BTCUSD",1733418611026,0.3751125,101240.0,101230.0,5e-07]
["bitfinex","BTCUSD",1733418613667,0.297667,101180.0,101170.0,0.078366]
["bitfinex","BTCUSD",1733418613886,0.33596624,101180.0,101170.0,0.078366]
["bitfinex","BTCUSD",1733418614373,0.34219474,101180.0,101170.0,0.078366]
["bitfinex","BTCUSD",1733418614625,0.33596624,101180.0,101170.0,1e-06]
["bitfinex","BTCUSD",1733418614893,0.34496624,101180.0,101170.0,1e-06]
["bitfinex","BTCUSD",1733418616605,0.33596624,101180.0,101170.0,1e-06]
["bitfinex","BTCUSD",1733418616851,0.34496624,101180.0,101170.0,1e-06]
["bitfinex","BTCUSD",1733418617077,0.35396624,101180.0,101170.0,1e-06]
["bitfinex","BTCUSD",1733418619317,0.34624507,101180.0,101170.0,1e-06]
["bitfinex","BTCUSD",1733418620196,0.2039155,101170.0,101160.0,2e-07]
["bitfinex","BTCUSD",1733418620404,0.39528227,101170.0,101160.0,2e-07]
["bitfinex","BTCUSD",1733418621090,0.69528227,101170.0,101160.0,2e-07]
["bitfinex","BTCUSD",1733418621727,0.2039545,101150.0,101140.0,0.0078165]
["bitfinex","BTCUSD",1733418621933,0.30363055,101150.0,101140.0,5e-07]
["bitfinex","BTCUSD",1733418622154,0.37761972,101150.0,101140.0,5e-07]
["bitfinex","BTCUSD",1733418622364,0.37139122,101150.0,101140.0,5e-07]
["bitfinex","BTCUSD",1733418623466,0.38039122,101150.0,101140.0,5e-07]
["bitfinex","BTCUSD",1733418623894,0.2039735,101140.0,101130.0,9e-07]
["bitfinex","BTCUSD",1733418624110,0.37255863,101140.0,101130.0,9e-07]
["bitfinex","BTCUSD",1733418625181,0.38155863,101140.0,101130.0,9e-07]
["bitfinex","BTCUSD",1733418625816,0.39055863,101140.0,101130.0,9e-07]
["bitfinex","BTCUSD",1733418627179,0.42164955,101140.0,101130.0,0.0810009]
["bitfinex","BTCUSD",1733418627423,0.31542105,101140.0,101130.0,0.0810009]
["bitfinex","BTCUSD",1733418627626,0.32164955,101140.0,101130.0,0.0018929]
["bitfinex","BTCUSD",1733418627834,0.32164955,101140.0,101130.0,9e-07]
["bitfinex","BTCUSD",1733418629312,0.32164955,101140.0,101130.0,0.0008675]
["bitfinex","BTCUSD",1733418629557,0.43910152,101140.0,101130.0,0.0008675]
["bitfinex","BTCUSD",1733418629937,0.4411823,101140.0,101130.0,0.0499675]
["bitfinex","BTCUSD",1733418630573,0.31542105,101140.0,101130.0,0.0499675]
["bitfinex","BTCUSD",1733418630804,0.31542105,101140.0,101130.0,0.1300675]
["bitfinex","BTCUSD",1733418631229,0.27092827,101140.0,101130.0,0.1300675]
["bitfinex","BTCUSD",1733418631350,0.37092827,101140.0,101130.0,0.1300675]
["bitfinex","BTCUSD",1733418631554,0.45984749,101140.0,101130.0,0.1300675]
["bitfinex","BTCUSD",1733418631786,0.46684749,101140.0,101130.0,0.1300675]
["bitfinex","BTCUSD",1733418632005,0.46407599,101140.0,101130.0,0.1300675]
["bitfinex","BTCUSD",1733418632206,0.36407599,101140.0,101130.0,0.1300675]
["bitfinex","BTCUSD",1733418632445,0.37307599,101140.0,101130.0,0.1300675]
["bitfinex","BTCUSD",1733418632884,0.36407599,101140.0,101130.0,0.1300675]
["bitfinex","BTCUSD",1733418633090,0.35707599,101140.0,101130.0,0.0499675]
["bitfinex","BTCUSD",1733418633296,0.37507599,101140.0,101130.0,0.0008675]
["bitfinex","BTCUSD",1733418635241,0.36884749,101140.0,101130.0,5e-07]
["bitfinex","BTCUSD",1733418640615,0.38900556,101140.0,101130.0,5e-07]
["bitfinex","BTCUSD",1733418641281,0.2039935,101130.0,101120.0,0.0008268]
["bitfinex","BTCUSD",1733418641502,0.197833,101100.0,101060.0,0.57739259]
["bitfinex","BTCUSD",1733418641703,0.0009904,101090.0,101060.0,0.67706864]
["bitfinex","BTCUSD",1733418642327,0.29750905,101100.0,101070.0,0.197882]
["bitfinex","BTCUSD",1733418642567,0.49534205,101100.0,101060.0,0.67706964]
["bitfinex","BTCUSD",1733418642771,0.49534205,101100.0,101060.0,0.47917764]
["bitfinex","BTCUSD",1733418643002,0.69317905,101100.0,101060.0,0.48210669]
["bitfinex","BTCUSD",1733418643209,0.49534205,101100.0,101060.0,0.28421569]
["bitfinex","BTCUSD",1733418643426,0.198845,101090.0,101060.0,0.12071626]
["bitfinex","BTCUSD",1733418643676,0.197845,101090.0,101070.0,0.001]
["bitfinex","BTCUSD",1733418643892,0.197863,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1733418644112,0.29753905,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1733418644769,0.39753905,101080.0,101060.0,0.1264]
["bitfinex","BTCUSD",1733418645002,0.197902,101060.0,101050.0,0.000866]
["bitfinex","BTCUSD",1733418645236,0.45712506,101060.0,101050.0,0.000866]
["bitfinex","BTCUSD",1733418645459,0.55712506,101060.0,101050.0,0.000866]
["bitfinex","BTCUSD",1733418645890,0.19795,101040.0,101010.0,0.00098983]
["bitfinex","BTCUSD",1733418646093,0.09967605,101030.0,101000.0,0.35348971]
["bitfinex","BTCUSD",1733418646376,0.09967605,101030.0,100990.0,0.61892788]
["bitfinex","BTCUSD",1733418646604,0.09967605,101030.0,101000.0,0.198017]
["bitfinex","BTCUSD",1733418646859,0.26646701,101060.0,101000.0,0.50118382]
["bitfinex","BTCUSD",1733418647076,0.395902,101040.0,101000.0,0.29768105]
["bitfinex","BTCUSD",1733418647303,0.197963,101030.0,101000.0,0.36779232]
["bitfinex","BTCUSD",1733418647507,0.001,101030.0,101000.0,0.56580032]
["bitfinex","BTCUSD",1733418647717,0.001,101030.0,101000.0,0.76380932]
["bitfinex","BTCUSD",1733418647929,0.001,101030.0,101000.0,0.56580032]
["bitfinex","BTCUSD",1733418648159,0.001,101030.0,100990.0,0.43443871]
["bitfinex","BTCUSD",1733418648160,0.29863905,101030.0,100990.0,0.43443871]
["bitfinex","BTCUSD",1733418648365,0.49661205,101030.0,100990.0,0.63411476]
["bitfinex","BTCUSD",1733418648574,0.49761205,101030.0,101000.0,0.19900797]
["bitfinex","BTCUSD",1733418648796,0.10067605,101030.0,101010.0,0.1237]
["bitfinex","BTCUSD",1733418649238,0.001,101030.0,101010.0,0.321697]
["bitfinex","BTCUSD",1733418649457,0.001,101030.0,101020.0,0.19896986]
["bitfinex","BTCUSD",1733418649685,0.25746201,101060.0,101030.0,0.197959]
["bitfinex","BTCUSD",1733418649889,0.001,101030.0,101020.0,0.39594]
["bitfinex","BTCUSD",1733418650351,0.002,101030.0,101020.0,0.39594]
["bitfinex","BTCUSD",1733418650580,0.001,101030.0,101020.0,0.42213224]
["bitfinex","BTCUSD",1733418651040,0.395788,101070.0,101020.0,0.54763829]
["bitfinex","BTCUSD",1733418651265,0.09967605,101070.0,101030.0,0.52242656]
["bitfinex","BTCUSD",1733418651519,0.09967605,101070.0,101060.0,0.1249]
["bitfinex","BTCUSD",1733418651753,0.44510564,101090.0,101060.0,0.1249]
["bitfinex","BTCUSD",1733418651987,0.49538905,101090.0,101060.0,0.5727676]
["bitfinex","BTCUSD",1733418652217,0.09967605,101090.0,101070.0,0.197882]
["bitfinex","BTCUSD",1733418652923,0.004,101070.0,101060.0,0.5727536]
["bitfinex","BTCUSD",1733418653349,0.49537205,101090.0,101060.0,0.5727536]
["bitfinex","BTCUSD",1733418653761,0.29752005,101090.0,101060.0,0.7706446]
["bitfinex","BTCUSD",1733418653937,0.09517605,101090.0,101060.0,0.5727516]
["bitfinex","BTCUSD",1733418654123,0.001,101070.0,101060.0,0.5727516]
["bitfinex","BTCUSD",1733418654741,0.001,101070.0,101060.0,0.520679]
["bitfinex","BTCUSD",1733418655359,0.09517605,101090.0,101060.0,0.520679]
["bitfinex","BTCUSD",1733418655562,0.09484113,101090.0,101070.0,0.197879]
["bitfinex","BTCUSD",1733418655774,0.09484113,101090.0,101060.0,0.73819963]
["bitfinex","BTCUSD",1733418655905,0.29268613,101090.0,101060.0,0.54030663]
["bitfinex","BTCUSD",1733418656103,0.49054413,101090.0,101060.0,0.14452763]
["bitfinex","BTCUSD",1733418656314,0.49154413,101090.0,101060.0,0.34242863]
["bitfinex","BTCUSD",1733418656547,0.49154413,101090.0,101060.0,0.44136863]
["bitfinex","BTCUSD",1733418656736,0.49154413,101090.0,101060.0,0.63927063]
["bitfinex","BTCUSD",1733418657148,0.49054413,101090.0,101060.0,0.63927063]
["bitfinex","BTCUSD",1733418657526,0.49054413,101090.0,101060.0,0.71104173]
["bitfinex","BTCUSD",1733418657671,0.49054413,101090.0,101060.0,0.70904173]
["bitfinex","BTCUSD",1733418658504,0.49054413,101090.0,101060.0,0.71104173]
["bitfinex","BTCUSD",1733418658713,0.49054413,101090.0,101060.0,0.51313973]
["bitfinex","BTCUSD",1733418658918,0.49054413,101090.0,101060.0,0.43936863]
["bitfinex","BTCUSD",1733418659145,0.49054413,101090.0,101060.0,0.24146763]
["bitfinex","BTCUSD",1733418659308,0.29268613,101090.0,101060.0,0.43935763]
["bitfinex","BTCUSD",1733418659511,0.49053913,101090.0,101060.0,0.63725163]
["bitfinex","BTCUSD",1733418659957,0.49053913,101090.0,101060.0,0.4386309]
["bitfinex","BTCUSD",1733418660158,0.55937624,101090.0,101060.0,0.4386309]
["bitfinex","BTCUSD",1733418660705,0.55937624,101090.0,101060.0,0.45659138]
["bitfinex","BTCUSD",1733418661330,0.36152324,101090.0,101060.0,0.65448238]
["bitfinex","BTCUSD",1733418661566,0.395629,101110.0,101080.0,0.197863]
["bitfinex","BTCUSD",1733418661756,0.29749005,101110.0,101080.0,0.395712]
["bitfinex","BTCUSD",1733418661969,0.29749005,101110.0,101080.0,0.748584]
["bitfinex","BTCUSD",1733418662198,0.09967605,101110.0,101080.0,0.550721]
["bitfinex","BTCUSD",1733418662373,0.29748105,101110.0,101080.0,0.8036461]
["bitfinex","BTCUSD",1733418662582,0.29748005,101110.0,101090.0,0.197843]
["bitfinex","BTCUSD",1733418662818,0.09967605,101110.0,101090.0,0.15501]
["bitfinex","BTCUSD",1733418663001,0.50329905,101110.0,101090.0,0.15501]
["bitfinex","BTCUSD",1733418663347,0.29749905,101100.0,101090.0,0.15501]
["bitfinex","BTCUSD",1733418663568,0.38739325,101100.0,101090.0,0.15501]
["bitfinex","BTCUSD",1733418663763,0.38739325,101100.0,101090.0,0.15524688]
["bitfinex","BTCUSD",1733418663975,0.29749905,101100.0,101090.0,0.15524688]
["bitfinex","BTCUSD",1733418664195,0.09967605,101100.0,101090.0,0.15524688]
["bitfinex","BTCUSD",1733418664402,0.208546,101110.0,101090.0,0.15524688]
["bitfinex","BTCUSD",1733418664615,0.005,101100.0,101090.0,0.15624688]
["bitfinex","BTCUSD",1733418664824,0.30249905,101100.0,101090.0,0.15624688]
["bitfinex","BTCUSD",1733418665036,0.46916686,101100.0,101090.0,0.15624688]
["bitfinex","BTCUSD",1733418665285,0.46416686,101100.0,101090.0,0.15524688]
["bitfinex","BTCUSD",1733418665511,0.46416686,101100.0,101090.0,0.15624688]
["bitfinex","BTCUSD",1733418665750,0.47216686,101100.0,101090.0,0.15624688]
["bitfinex","BTCUSD",1733418666640,0.67216686,101100.0,101090.0,0.15524688]
["bitfinex","BTCUSD",1733418667051,0.67716686,101100.0,101090.0,0.15624688]
["bitfinex","BTCUSD",1733418667911,0.67216686,101100.0,101090.0,0.15524688]
["bitfinex","BTCUSD",1733418668117,0.57216686,101100.0,101090.0,0.15524688]
["bitfinex","BTCUSD",1733418668329,0.58116686,101100.0,101090.0,0.15624688]
["bitfinex","BTCUSD",1733418668531,0.57316686,101100.0,101090.0,0.15624688]
["bitfinex","BTCUSD",1733418668757,0.47316686,101100.0,101090.0,0.15624688]
["bitfinex","BTCUSD",1733418668954,0.48216686,101100.0,101090.0,0.15624688]
["bitfinex","BTCUSD",1733418669803,0.39149905,101100.0,101090.0,0.15624688]
["bitfinex","BTCUSD",1733418670214,0.31549905,101100.0,101090.0,0.15624688]
["bitfinex","BTCUSD",1733418671021,0.11767605,101100.0,101090.0,0.15624688]
["bitfinex","BTCUSD",1733418671459,0.39499905,101100.0,101090.0,0.15624688]
["bitfinex","BTCUSD",1733418671672,0.54259905,101100.0,101090.0,0.15624688]
["bitfinex","BTCUSD",1733418671882,0.74051827,101100.0,101090.0,0.15624688]
["bitfinex","BTCUSD",1733418672114,0.54051827,101100.0,101090.0,0.05732688]
["bitfinex","BTCUSD",1733418672325,0.54051827,101100.0,101090.0,0.05043475]
["bitfinex","BTCUSD",1733418672533,0.62792377,101100.0,101090.0,7.5e-07]
["bitfinex","BTCUSD",1733418672744,0.395855,101050.0,101030.0,0.1253]
["bitfinex","BTCUSD",1733418672953,0.73305355,101050.0,101030.0,0.0497]
["bitfinex","BTCUSD",1733418673169,0.73305155,101050.0,101020.0,0.197979]
["bitfinex","BTCUSD",1733418673389,0.29762505,101040.0,101010.0,0.522173]
["bitfinex","BTCUSD",1733418673614,0.09967605,101040.0,101010.0,0.720163]
["bitfinex","BTCUSD",1733418674027,0.09967605,101040.0,101010.0,0.73789292]
["bitfinex","BTCUSD",1733418674504,0.2375095,101050.0,101020.0,0.19798]
["bitfinex","BTCUSD",1733418674726,0.29760005,101050.0,101020.0,0.59490579]
["bitfinex","BTCUSD",1733418675178,0.29760005,101050.0,101020.0,0.39692579]
["bitfinex","BTCUSD",1733418675654,0.00098979,101040.0,101020.0,0.19395479]
["bitfinex","BTCUSD",1733418675870,0.09967605,101050.0,101020.0,0.67423801]
["bitfinex","BTCUSD",1733418676100,0.10066584,101050.0,101020.0,0.47626801]
["bitfinex","BTCUSD",1733418676328,0.00198979,101040.0,101030.0,0.0008667]
["bitfinex","BTCUSD",1733418676562,0.19993079,101040.0,101030.0,0.0008667]
["bitfinex","BTCUSD",1733418676787,0.69346805,101050.0,101030.0,0.0008667]
["bitfinex","BTCUSD",1733418677014,0.00098979,101040.0,101030.0,0.0008667]
["bitfinex","BTCUSD",1733418677749,0.00198979,101040.0,101030.0,0.0008667]
["bitfinex","BTCUSD",1733418678531,0.00198979,101040.0,101030.0,0.37949349]
["bitfinex","BTCUSD",1733418678532,0.005,101040.0,101030.0,0.37949349]
["bitfinex","BTCUSD",1733418678770,0.005,101040.0,101030.0,0.52660375]
["bitfinex","BTCUSD",1733418678968,0.470915,101090.0,101050.0,0.19791]
["bitfinex","BTCUSD",1733418679180,0.29753905,101080.0,101050.0,0.395816]
["bitfinex","BTCUSD",1733418679358,0.10066584,101080.0,101050.0,0.593728]
["bitfinex","BTCUSD",1733418679560,0.10066584,101080.0,101050.0,0.4749814]
["bitfinex","BTCUSD",1733418679789,0.10066584,101080.0,101060.0,0.395802]
["bitfinex","BTCUSD",1733418679972,0.00098979,101080.0,101060.0,0.395792]
["bitfinex","BTCUSD",1733418680178,0.00098979,101080.0,101060.0,0.32064794]
["bitfinex","BTCUSD",1733418680735,0.597566,101090.0,101070.0,0.197882]
["bitfinex","BTCUSD",1733418680736,0.004,101090.0,101070.0,0.197882]
["bitfinex","BTCUSD",1733418680944,0.30250884,101090.0,101060.0,0.44763694]
["bitfinex","BTCUSD",1733418681152,0.49937205,101090.0,101070.0,0.098941]
["bitfinex","BTCUSD",1733418681380,0.29751905,101090.0,101070.0,0.098941]
["bitfinex","BTCUSD",1733418681939,0.37662978,101090.0,101070.0,0.098941]
["bitfinex","BTCUSD",1733418682153,0.10166584,101080.0,101070.0,0.098941]
["bitfinex","BTCUSD",1733418682912,0.29852884,101080.0,101070.0,0.098941]
["bitfinex","BTCUSD",1733418683089,0.29574422,101100.0,101070.0,0.099941]
["bitfinex","BTCUSD",1733418683090,0.49358222,101100.0,101070.0,0.099941]
["bitfinex","BTCUSD",1733418683305,0.10066584,101090.0,101070.0,0.297823]
["bitfinex","BTCUSD",1733418683653,0.10066584,101090.0,101070.0,0.296815]
["bitfinex","BTCUSD",1733418684074,0.09967605,101090.0,101070.0,0.494689]
["bitfinex","BTCUSD",1733418684279,0.10066584,101090.0,101070.0,0.494689]
["bitfinex","BTCUSD",1733418684751,0.17008162,101090.0,101070.0,0.099941]
["bitfinex","BTCUSD",1733418684966,0.17008162,101090.0,101070.0,0.297822]
["bitfinex","BTCUSD",1733418685174,0.17008162,101090.0,101070.0,0.296822]
["bitfinex","BTCUSD",1733418685382,0.00098979,101080.0,101070.0,0.100941]
["bitfinex","BTCUSD",1733418685786,0.197833,101100.0,101070.0,0.29881238]
["bitfinex","BTCUSD",1733418685990,0.00098979,101090.0,101080.0,0.197862]
["bitfinex","BTCUSD",1733418686142,0.00098979,101090.0,101070.0,0.297814]
["bitfinex","BTCUSD",1733418686348,0.39668479,101090.0,101070.0,0.099941]
["bitfinex","BTCUSD",1733418686554,0.49534705,101100.0,101070.0,0.297822]
["bitfinex","BTCUSD",1733418686760,0.00098979,101090.0,101070.0,0.297822]
["bitfinex","BTCUSD",1733418687098,0.00098979,101090.0,101070.0,0.694554]
["bitfinex","BTCUSD",1733418687394,0.00098979,101090.0,101070.0,0.198872]
["bitfinex","BTCUSD",1733418687828,0.09967605,101100.0,101070.0,0.396744]
["bitfinex","BTCUSD",1733418688064,0.001734,101090.0,101070.0,0.396744]
["bitfinex","BTCUSD",1733418688265,0.00272379,101090.0,101070.0,0.5674676]
["bitfinex","BTCUSD",1733418688475,0.00272379,101090.0,101070.0,0.5664676]
["bitfinex","BTCUSD",1733418689032,0.00572379,101090.0,101070.0,0.5664676]
["bitfinex","BTCUSD",1733418689247,0.004734,101090.0,101070.0,0.5664676]
["bitfinex","BTCUSD",1733418689476,0.001734,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1733418690061,0.001734,101090.0,101080.0,0.098931]
["bitfinex","BTCUSD",1733418690700,0.00272379,101090.0,101080.0,0.098931]
["bitfinex","BTCUSD",1733418691324,0.001734,101090.0,101080.0,0.296794]
["bitfinex","BTCUSD",1733418691762,0.005734,101090.0,101080.0,0.296794]
["bitfinex","BTCUSD",1733418691967,0.005734,101090.0,101080.0,0.098931]
["bitfinex","BTCUSD",1733418692178,0.007734,101090.0,101080.0,0.098931]
["bitfinex","BTCUSD",1733418693238,0.00872379,101090.0,101080.0,0.098931]
["bitfinex","BTCUSD",1733418693608,0.00772379,101090.0,101080.0,0.098931]
["bitfinex","BTCUSD",1733418693989,0.30524284,101090.0,101080.0,0.098931]
["bitfinex","BTCUSD",1733418694192,0.47082803,101090.0,101080.0,0.098931]
["bitfinex","BTCUSD",1733418695028,0.38095305,101090.0,101080.0,0.098931]
["bitfinex","BTCUSD",1733418697403,0.18311005,101090.0,101080.0,0.098931]
["bitfinex","BTCUSD",1733418697629,0.38194284,101090.0,101080.0,0.098931]
["bitfinex","BTCUSD",1733418697841,0.38095305,101090.0,101080.0,0.098931]
["bitfinex","BTCUSD",1733418700734,0.18311005,101090.0,101080.0,0.098931]
["bitfinex","BTCUSD",1733418700953,0.006734,101090.0,101080.0,0.3264751]
["bitfinex","BTCUSD",1733418701394,0.006734,101090.0,101080.0,0.296794]
["bitfinex","BTCUSD",1733418701609,0.006734,101090.0,101080.0,0.098931]
["bitfinex","BTCUSD",1733418702027,0.006734,101090.0,101080.0,0.29778321]
["bitfinex","BTCUSD",1733418702234,0.006734,101090.0,101080.0,0.296794]
["bitfinex","BTCUSD",1733418703080,0.006734,101090.0,101080.0,0.375694]
["bitfinex","BTCUSD",1733418704047,0.006734,101090.0,101080.0,0.098931]
["bitfinex","BTCUSD",1733418704279,0.197832,101100.0,101080.0,0.098931]
["bitfinex","BTCUSD",1733418704449,0.09967605,101100.0,101080.0,0.35918836]
["bitfinex","BTCUSD",1733418704657,0.199551,101110.0,101090.0,0.197843]
["bitfinex","BTCUSD",1733418704796,0.199551,101110.0,101080.0,0.35918036]
["bitfinex","BTCUSD",1733418704797,0.00098979,101100.0,101080.0,0.35918036]
["bitfinex","BTCUSD",1733418705002,0.49632384,101100.0,101090.0,0.098922]
["bitfinex","BTCUSD",1733418705205,0.62243405,101100.0,101090.0,0.098922]
["bitfinex","BTCUSD",1733418705416,0.1,101090.0,101070.0,0.0008666]
["bitfinex","BTCUSD",1733418705625,0.37752884,101080.0,101070.0,0.0008666]
["bitfinex","BTCUSD",1733418705838,0.47653905,101080.0,101070.0,0.0008666]
["bitfinex","BTCUSD",1733418706466,0.004,101090.0,101070.0,0.0008666]
["bitfinex","BTCUSD",1733418706667,0.10367605,101090.0,101070.0,0.0008666]
["bitfinex","BTCUSD",1733418706982,0.01967522,101080.0,101070.0,0.1987386]
["bitfinex","BTCUSD",1733418707180,0.01967522,101080.0,101070.0,0.33743001]
["bitfinex","BTCUSD",1733418707390,0.01967522,101080.0,101070.0,0.13955801]
["bitfinex","BTCUSD",1733418707782,0.02767522,101080.0,101070.0,0.0997966]
["bitfinex","BTCUSD",1733418708241,0.02867522,101080.0,101070.0,0.1007966]
["bitfinex","BTCUSD",1733418708449,0.31721427,101080.0,101070.0,0.0997966]
["bitfinex","BTCUSD",1733418708656,0.31721427,101080.0,101070.0,0.1027966]
["bitfinex","BTCUSD",1733418708848,0.31721427,101080.0,101070.0,0.1047966]
["bitfinex","BTCUSD",1733418709002,0.37793525,101080.0,101070.0,0.1017966]
["bitfinex","BTCUSD",1733418709604,0.31721427,101080.0,101070.0,0.0997966]
["bitfinex","BTCUSD",1733418709805,0.31721427,101080.0,101070.0,0.1007966]
["bitfinex","BTCUSD",1733418710039,0.32321427,101080.0,101070.0,0.1007966]
["bitfinex","BTCUSD",1733418710448,0.32321427,101080.0,101070.0,0.1017966]
["bitfinex","BTCUSD",1733418711255,0.31721427,101080.0,101070.0,0.0997966]
["bitfinex","BTCUSD",1733418711423,0.4031355,101080.0,101070.0,0.0997966]
["bitfinex","BTCUSD",1733418711660,0.4061355,101080.0,101070.0,0.0997966]
["bitfinex","BTCUSD",1733418711871,0.5833355,101080.0,101070.0,0.0997966]
["bitfinex","BTCUSD",1733418712689,0.5903355,101080.0,101070.0,0.0997966]
["bitfinex","BTCUSD",1733418713158,0.5903355,101080.0,101070.0,0.0602206]
["bitfinex","BTCUSD",1733418713349,0.5903355,101080.0,101070.0,6e-07]
["bitfinex","BTCUSD",1733418714232,0.67392727,101080.0,101070.0,6e-07]
["bitfinex","BTCUSD",1733418714459,0.5883355,101080.0,101070.0,6e-07]
["bitfinex","BTCUSD",1733418714639,0.197941,101040.0,101030.0,0.0008667]
["bitfinex","BTCUSD",1733418714897,0.50808115,101040.0,101030.0,7e-07]
["bitfinex","BTCUSD",1733418715285,0.373561,101030.0,101020.0,7e-07]
["bitfinex","BTCUSD",1733418715445,0.47323705,101030.0,101020.0,7e-07]
["bitfinex","BTCUSD",1733418715660,0.52003705,101030.0,101020.0,7e-07]
["bitfinex","BTCUSD",1733418715872,0.72003705,101030.0,101020.0,7e-07]
["bitfinex","BTCUSD",1733418716075,0.2778,101010.0,101000.0,1e-06]
["bitfinex","BTCUSD",1733418716289,0.82427605,101010.0,101000.0,1e-06]
["bitfinex","BTCUSD",1733418716495,0.85278967,101010.0,101000.0,1e-06]
["bitfinex","BTCUSD",1733418716901,0.52427605,101010.0,101000.0,1e-06]
["bitfinex","BTCUSD",1733418717294,0.52427605,101010.0,100950.0,0.34495539]
["bitfinex","BTCUSD",1733418717499,0.10091394,101000.0,100950.0,0.29778005]
["bitfinex","BTCUSD",1733418717711,0.198049,100990.0,100960.0,0.19858256]
["bitfinex","BTCUSD",1733418718099,0.49577405,100990.0,100960.0,0.39667856]
["bitfinex","BTCUSD",1733418718330,0.69382805,100990.0,100960.0,0.19944896]
["bitfinex","BTCUSD",1733418718556,0.198078,100970.0,100960.0,0.0008664]
["bitfinex","BTCUSD",1733418718770,0.396147,100980.0,100960.0,0.0008664]
["bitfinex","BTCUSD",1733418719900,0.198073,100980.0,100960.0,0.0008664]
["bitfinex","BTCUSD",1733418720052,0.198069,100980.0,100960.0,0.1989634]
["bitfinex","BTCUSD",1733418720271,0.54635146,100990.0,100960.0,0.1989634]
["bitfinex","BTCUSD",1733418720481,0.00123793,100980.0,100960.0,0.1989634]
["bitfinex","BTCUSD",1733418720644,0.10067605,100990.0,100970.0,0.198078]
["bitfinex","BTCUSD",1733418720850,0.199042,100990.0,100960.0,0.59670845]
["bitfinex","BTCUSD",1733418721063,0.198061,100980.0,100960.0,0.1008664]
["bitfinex","BTCUSD",1733418721234,0.198061,100980.0,100960.0,0.19945689]
["bitfinex","BTCUSD",1733418721435,0.53647735,100990.0,100960.0,0.49755389]
["bitfinex","BTCUSD",1733418721638,0.001,100990.0,100970.0,0.19857149]
["bitfinex","BTCUSD",1733418721882,0.54288861,101010.0,100980.0,0.198059]
["bitfinex","BTCUSD",1733418722094,0.36474966,101010.0,100980.0,0.396106]
["bitfinex","BTCUSD",1733418722310,0.29768505,101010.0,100990.0,0.396074]
["bitfinex","BTCUSD",1733418722545,0.29768505,101010.0,100990.0,0.396066]
["bitfinex","BTCUSD",1733418722678,0.395981,101020.0,100990.0,0.396066]
["bitfinex","BTCUSD",1733418722879,0.69365105,101020.0,100990.0,0.594095]
["bitfinex","BTCUSD",1733418723127,0.49565705,101020.0,100990.0,0.594086]
["bitfinex","BTCUSD",1733418723333,0.001,101010.0,100990.0,0.594086]
["bitfinex","BTCUSD",1733418723555,0.001,101010.0,101000.0,0.198019]
["bitfinex","BTCUSD",1733418723757,0.001,101010.0,100990.0,0.44944113]
["bitfinex","BTCUSD",1733418723955,0.199,101010.0,100990.0,0.396056]
["bitfinex","BTCUSD",1733418724171,0.397001,101010.0,100990.0,0.198027]
["bitfinex","BTCUSD",1733418724378,0.3987362,101010.0,100990.0,0.198027]
["bitfinex","BTCUSD",1733418724934,0.00123755,101000.0,100980.0,0.396089]
["bitfinex","BTCUSD",1733418725155,0.10141125,101010.0,100970.0,0.21590933]
["bitfinex","BTCUSD",1733418725363,0.10264887,101010.0,100990.0,0.396068]
["bitfinex","BTCUSD",1733418725556,0.0017352,101010.0,100990.0,0.396068]
["bitfinex","BTCUSD",1733418726537,0.45832282,101010.0,100990.0,0.002]
["bitfinex","BTCUSD",1733418726743,0.65633982,101010.0,100990.0,0.002]
["bitfinex","BTCUSD",1733418726950,0.55799887,101010.0,100990.0,0.002]
["bitfinex","BTCUSD",1733418727154,0.55799887,101010.0,100990.0,0.200037]
["bitfinex","BTCUSD",1733418727364,0.25931082,101010.0,100990.0,0.398074]
["bitfinex","BTCUSD",1733418727585,0.0017352,101010.0,100990.0,0.398065]
["bitfinex","BTCUSD",1733418727798,0.0017352,101010.0,100990.0,0.396057]
["bitfinex","BTCUSD",1733418728486,0.0017352,101010.0,101000.0,0.198019]
["bitfinex","BTCUSD",1733418728684,0.001,101010.0,100980.0,0.496098]
["bitfinex","BTCUSD",1733418728892,0.29992355,101010.0,100970.0,0.21430228]
["bitfinex","BTCUSD",1733418729101,0.198029,101000.0,100970.0,0.41397833]
["bitfinex","BTCUSD",1733418729267,0.396059,101000.0,100970.0,0.51204233]
["bitfinex","BTCUSD",1733418729470,0.396059,101000.0,100970.0,0.61204033]
["bitfinex","BTCUSD",1733418729677,0.396059,101000.0,100970.0,0.31397333]
["bitfinex","BTCUSD",1733418729880,0.39734668,100990.0,100960.0,0.5246364]
["bitfinex","BTCUSD",1733418730065,0.198051,100990.0,100970.0,0.198078]
["bitfinex","BTCUSD",1733418730471,0.3961,100990.0,100970.0,0.198078]
["bitfinex","BTCUSD",1733418731103,0.3961,100990.0,100960.0,0.93892078]
["bitfinex","BTCUSD",1733418731392,0.198049,100990.0,100960.0,0.74083478]
["bitfinex","BTCUSD",1733418731592,0.198049,100990.0,100970.0,0.396155]
["bitfinex","BTCUSD",1733418732219,0.198049,100990.0,100970.0,0.495194]
["bitfinex","BTCUSD",1733418733312,0.199049,100990.0,100970.0,0.495194]
["bitfinex","BTCUSD",1733418733723,0.199049,100990.0,100970.0,0.297116]
["bitfinex","BTCUSD",1733418733927,0.27358576,100990.0,100970.0,0.297116]
["bitfinex","BTCUSD",1733418734146,0.27358576,100990.0,100970.0,0.495194]
["bitfinex","BTCUSD",1733418734825,0.001,100990.0,100980.0,0.19855426]
["bitfinex","BTCUSD",1733418735046,0.001,100990.0,100970.0,0.59486005]
["bitfinex","BTCUSD",1733418735247,0.001,100990.0,100980.0,0.099029]
["bitfinex","BTCUSD",1733418735464,0.397063,101000.0,100980.0,0.099029]
["bitfinex","BTCUSD",1733418735698,0.198039,100990.0,100980.0,0.099029]
["bitfinex","BTCUSD",1733418737267,0.29771505,100990.0,100980.0,0.099029]
["bitfinex","BTCUSD",1733418739487,0.30071505,100990.0,100980.0,0.099029]
["bitfinex","BTCUSD",1733418741722,0.42311505,100990.0,100980.0,0.079223]
["bitfinex","BTCUSD",1733418742171,0.198078,100970.0,100960.0,0.0008664]
["bitfinex","BTCUSD",1733418742390,0.47947615,100970.0,100960.0,0.0008664]
["bitfinex","BTCUSD",1733418743922,0.48847615,100970.0,100960.0,0.0008664]
["bitfinex","BTCUSD",1733418745023,0.49647615,100970.0,100960.0,0.0008664]
["bitfinex","BTCUSD",1733418745884,0.43705405,100970.0,100960.0,0.0008664]
["bitfinex","BTCUSD",1733418747840,0.43705405,100970.0,100930.0,0.2135804]
["bitfinex","BTCUSD",1733418748041,0.198121,100950.0,100930.0,0.21081044]
["bitfinex","BTCUSD",1733418748247,0.396248,100950.0,100930.0,0.0121584]
["bitfinex","BTCUSD",1733418748453,0.198137,100940.0,100930.0,0.0121584]
["bitfinex","BTCUSD",1733418750525,0.396248,100950.0,100930.0,0.2103154]
["bitfinex","BTCUSD",1733418750749,0.69405305,100950.0,100930.0,0.2103154]
["bitfinex","BTCUSD",1733418751008,0.396219,100960.0,100930.0,0.6066104]
["bitfinex","BTCUSD",1733418751228,0.396217,100960.0,100940.0,0.198129]
["bitfinex","BTCUSD",1733418751459,0.594328,100960.0,100930.0,0.85307445]
["bitfinex","BTCUSD",1733418751691,0.396243,100950.0,100930.0,0.0589584]
["bitfinex","BTCUSD",1733418751916,0.198137,100940.0,100930.0,0.0121584]
["bitfinex","BTCUSD",1733418752372,0.69405305,100950.0,100930.0,0.0121584]
["bitfinex","BTCUSD",1733418752373,0.594376,100950.0,100930.0,0.0121584]
["bitfinex","BTCUSD",1733418753091,0.396243,100950.0,100930.0,0.0121584]
["bitfinex","BTCUSD",1733418753567,0.396243,100950.0,100930.0,0.2103144]
["bitfinex","BTCUSD",1733418753800,0.75348755,100950.0,100930.0,0.0121584]
["bitfinex","BTCUSD",1733418754023,0.198137,100940.0,100930.0,0.0121584]
["bitfinex","BTCUSD",1733418754477,0.198137,100940.0,100930.0,0.0131584]
["bitfinex","BTCUSD",1733418755409,0.198137,100940.0,100930.0,0.1122284]
["bitfinex","BTCUSD",1733418755862,0.198137,100940.0,100930.0,0.11241356]
["bitfinex","BTCUSD",1733418756110,0.22312468,100940.0,100930.0,0.11241356]
["bitfinex","BTCUSD",1733418756334,0.198137,100940.0,100930.0,0.11241356]
["bitfinex","BTCUSD",1733418756816,0.29781305,100940.0,100930.0,0.11241356]
["bitfinex","BTCUSD",1733418757692,0.396243,100950.0,100930.0,0.11241356]
["bitfinex","BTCUSD",1733418758130,0.594372,100950.0,100930.0,0.11241356]
["bitfinex","BTCUSD",1733418758348,0.198137,100940.0,100930.0,0.11328086]
["bitfinex","BTCUSD",1733418758782,0.257575,100940.0,100930.0,0.11228086]
["bitfinex","BTCUSD",1733418759034,0.257575,100940.0,100930.0,0.11328086]
["bitfinex","BTCUSD",1733418759244,0.35725105,100940.0,100930.0,0.11328086]
["bitfinex","BTCUSD",1733418760299,0.35725105,100940.0,100930.0,0.11428086]
["bitfinex","BTCUSD",1733418760507,0.40615105,100940.0,100930.0,0.11228086]
["bitfinex","BTCUSD",1733418760721,0.40615105,100940.0,100930.0,0.11328086]
["bitfinex","BTCUSD",1733418760888,0.40615105,100940.0,100930.0,0.11428086]
["bitfinex","BTCUSD",1733418762279,0.48685105,100940.0,100930.0,0.05483286]
["bitfinex","BTCUSD",1733418762488,0.48685105,100940.0,100930.0,0.01520086]
["bitfinex","BTCUSD",1733418762752,0.198196,100910.0,100900.0,0.00031]
["bitfinex","BTCUSD",1733418763002,0.278916,100900.0,100890.0,0.00122927]
["bitfinex","BTCUSD",1733418763203,0.37859205,100900.0,100890.0,0.00122927]
["bitfinex","BTCUSD",1733418763952,0.37859205,100900.0,100890.0,0.000919]
["bitfinex","BTCUSD",1733418764185,0.38459205,100900.0,100890.0,0.000919]
["bitfinex","BTCUSD",1733418764591,0.38859205,100900.0,100890.0,0.000919]
["bitfinex","BTCUSD",1733418764798,0.48651127,100900.0,100890.0,0.000919]
["bitfinex","BTCUSD",1733418767955,0.38859205,100900.0,100890.0,0.000919]
["bitfinex","BTCUSD",1733418769172,0.40879867,100900.0,100890.0,0.000919]
["bitfinex","BTCUSD",1733418770174,0.38859205,100900.0,100890.0,0.000919]
["bitfinex","BTCUSD",1733418770593,0.01,100900.0,100890.0,0.000919]
["bitfinex","BTCUSD",1733418770805,0.30913095,100900.0,100890.0,0.000919]
["bitfinex","BTCUSD",1733418771035,0.30789205,100900.0,100890.0,0.000919]
["bitfinex","BTCUSD",1733418771243,0.30389205,100900.0,100890.0,0.000919]
["bitfinex","BTCUSD",1733418771447,0.38974256,100900.0,100890.0,0.000919]
["bitfinex","BTCUSD",1733418772798,0.38974256,100900.0,100890.0,0.001919]
["bitfinex","BTCUSD",1733418773036,0.29789205,100900.0,100890.0,0.001919]
["bitfinex","BTCUSD",1733418773255,0.29789205,100900.0,100890.0,0.002919]
["bitfinex","BTCUSD",1733418774769,0.09967605,100900.0,100890.0,0.201154]
["bitfinex","BTCUSD",1733418776512,0.00123891,100900.0,100890.0,0.201154]
["bitfinex","BTCUSD",1733418777130,0.00123891,100900.0,100890.0,0.002919]
["bitfinex","BTCUSD",1733418777752,0.00123891,100900.0,100890.0,0.201154]
["bitfinex","BTCUSD",1733418777954,0.00123891,100900.0,100890.0,0.002919]
["bitfinex","BTCUSD",1733418778388,0.00123891,100900.0,100890.0,0.201154]
["bitfinex","BTCUSD",1733418778595,0.00123891,100900.0,100890.0,0.002919]
["bitfinex","BTCUSD",1733418779200,0.00123891,100900.0,100890.0,0.01830263]
["bitfinex","BTCUSD",1733418779408,0.00123891,100900.0,100890.0,0.201154]
["bitfinex","BTCUSD",1733418779842,0.396376,100920.0,100890.0,0.201154]
["bitfinex","BTCUSD",1733418779843,0.0012389,100910.0,100890.0,0.399378]
["bitfinex","BTCUSD",1733418780066,0.29911195,100910.0,100890.0,0.399368]
["bitfinex","BTCUSD",1733418780266,0.56686574,100910.0,100890.0,0.201143]
["bitfinex","BTCUSD",1733418780680,0.56686574,100910.0,100890.0,0.200154]
["bitfinex","BTCUSD",1733418780883,0.76507774,100910.0,100890.0,0.001919]
["bitfinex","BTCUSD",1733418781097,0.198216,100900.0,100890.0,0.000919]
["bitfinex","BTCUSD",1733418781311,0.56562684,100910.0,100890.0,0.001919]
["bitfinex","BTCUSD",1733418781513,0.0012389,100900.0,100890.0,0.002919]
["bitfinex","BTCUSD",1733418781664,0.29913095,100900.0,100890.0,0.002919]
["bitfinex","BTCUSD",1733418781873,0.39422142,100900.0,100890.0,0.002919]
["bitfinex","BTCUSD",1733418782074,0.51612142,100900.0,100890.0,0.002919]
["bitfinex","BTCUSD",1733418782687,0.51612142,100900.0,100890.0,0.001919]
["bitfinex","BTCUSD",1733418782865,0.51785762,100900.0,100890.0,0.001919]
["bitfinex","BTCUSD",1733418783288,0.51785762,100900.0,100890.0,0.000919]
["bitfinex","BTCUSD",1733418783465,0.51785762,100900.0,100890.0,0.001919]
["bitfinex","BTCUSD",1733418783665,0.52385762,100900.0,100890.0,0.001919]
["bitfinex","BTCUSD",1733418784338,0.52385762,100900.0,100890.0,0.000919]
["bitfinex","BTCUSD",1733418784747,0.52785762,100900.0,100890.0,0.000919]
["bitfinex","BTCUSD",1733418785168,0.38482825,100900.0,100890.0,0.000919]
["bitfinex","BTCUSD",1733418785368,0.11141225,100900.0,100890.0,0.000919]
["bitfinex","BTCUSD",1733418785598,0.11265119,100900.0,100890.0,0.000919]
["bitfinex","BTCUSD",1733418785814,0.31086719,100900.0,100890.0,0.000919]
["bitfinex","BTCUSD",1733418786017,0.30962825,100900.0,100890.0,0.000919]
["bitfinex","BTCUSD",1733418786216,0.30562825,100900.0,100890.0,0.000919]
["bitfinex","BTCUSD",1733418786500,0.29962825,100900.0,100890.0,0.000919]
["bitfinex","BTCUSD",1733418786889,0.10341225,100900.0,100890.0,0.001919]
["bitfinex","BTCUSD",1733418787143,0.10265119,100900.0,100890.0,0.000919]
["bitfinex","BTCUSD",1733418787349,0.10265119,100900.0,100890.0,0.001919]
["bitfinex","BTCUSD",1733418787562,0.0017362,100900.0,100890.0,0.002919]
["bitfinex","BTCUSD",1733418788608,0.0029751,100900.0,100890.0,0.002919]
["bitfinex","BTCUSD",1733418789266,0.0029751,100900.0,100890.0,0.201154]
["bitfinex","BTCUSD",1733418789467,0.0029751,100900.0,100890.0,0.002919]
["bitfinex","BTCUSD",1733418789892,0.2011911,100900.0,100890.0,0.002919]
["bitfinex","BTCUSD",1733418790099,0.0017362,100900.0,100890.0,0.002919]
["bitfinex","BTCUSD",1733418790313,0.0029751,100900.0,100890.0,0.002919]
["bitfinex","BTCUSD",1733418790959,0.2011911,100900.0,100890.0,0.002919]
["bitfinex","BTCUSD",1733418791162,0.1999522,100900.0,100890.0,0.002919]
["bitfinex","BTCUSD",1733418792876,0.1999522,100900.0,100880.0,0.198254]
["bitfinex","BTCUSD",1733418793094,0.0017362,100900.0,100890.0,0.19873256]
["bitfinex","BTCUSD",1733418793301,0.0017362,100900.0,100880.0,0.561034]
["bitfinex","BTCUSD",1733418793748,0.0017362,100900.0,100890.0,0.09911]
["bitfinex","BTCUSD",1733418793953,0.2009522,100900.0,100890.0,0.09911]
["bitfinex","BTCUSD",1733418794575,0.0027362,100900.0,100890.0,0.09911]
["bitfinex","BTCUSD",1733418794840,0.0017362,100900.0,100890.0,0.09911]
["bitfinex","BTCUSD",1733418795049,0.00297509,100900.0,100890.0,0.09911]
["bitfinex","BTCUSD",1733418795285,0.00297509,100900.0,100890.0,0.1309464]
["bitfinex","BTCUSD",1733418795723,0.00297509,100900.0,100890.0,0.1019781]
["bitfinex","BTCUSD",1733418797185,0.20119109,100900.0,100890.0,0.1019781]
["bitfinex","BTCUSD",1733418797381,0.0017362,100900.0,100890.0,0.1019781]
["bitfinex","BTCUSD",1733418797588,0.10265114,100900.0,100890.0,0.1019781]
["bitfinex","BTCUSD",1733418797794,0.30086714,100900.0,100890.0,0.1019781]
["bitfinex","BTCUSD",1733418798023,0.29962825,100900.0,100890.0,0.1019781]
["bitfinex","BTCUSD",1733418798919,0.39754747,100900.0,100890.0,0.1019781]
["bitfinex","BTCUSD",1733418799579,0.39733417,100900.0,100890.0,0.1019781]
["bitfinex","BTCUSD",1733418799817,0.29941495,100900.0,100890.0,0.1019781]
["bitfinex","BTCUSD",1733418801536,0.29941495,100900.0,100890.0,0.0999781]
["bitfinex","BTCUSD",1733418801964,0.47551495,100900.0,100890.0,0.0999781]
["bitfinex","BTCUSD",1733418802445,0.47751495,100900.0,100890.0,0.0999781]
["bitfinex","BTCUSD",1733418802622,0.57543417,100900.0,100890.0,0.0999781]
["bitfinex","BTCUSD",1733418802844,0.57843417,100900.0,100890.0,0.0999781]
["bitfinex","BTCUSD",1733418805515,0.198294,100860.0,100850.0,0.00117667]
["bitfinex","BTCUSD",1733418805723,0.29797005,100860.0,100850.0,0.00117667]
["bitfinex","BTCUSD",1733418805937,0.29797005,100860.0,100850.0,0.0008664]
["bitfinex","BTCUSD",1733418806154,0.38725366,100860.0,100850.0,0.0008664]
["bitfinex","BTCUSD",1733418806376,0.29797005,100860.0,100850.0,0.0008664]
["bitfinex","BTCUSD",1733418806999,0.29897005,100860.0,100850.0,0.0018664]
["bitfinex","BTCUSD",1733418807440,0.29797005,100860.0,100850.0,0.0008664]
["bitfinex","BTCUSD",1733418807655,0.29797005,100860.0,100850.0,0.0018664]
["bitfinex","BTCUSD",1733418808712,0.39588927,100860.0,100850.0,0.0018664]
["bitfinex","BTCUSD",1733418810028,0.47418927,100860.0,100850.0,0.0018664]
["bitfinex","BTCUSD",1733418810948,0.47418927,100860.0,100850.0,0.0008664]
["bitfinex","BTCUSD",1733418811158,0.67418927,100860.0,100850.0,4e-07]
["bitfinex","BTCUSD",1733418811381,0.58318927,100860.0,100850.0,4e-07]
["bitfinex","BTCUSD",1733418811862,0.374114,100850.0,100840.0,1e-06]
["bitfinex","BTCUSD",1733418812079,0.50418277,100850.0,100840.0,1e-06]
["bitfinex","BTCUSD",1733418813134,0.50818277,100850.0,100840.0,1e-06]
["bitfinex","BTCUSD",1733418813765,0.51518277,100850.0,100840.0,1e-06]
["bitfinex","BTCUSD",1733418813966,0.50818277,100850.0,100840.0,1e-06]
["bitfinex","BTCUSD",1733418814212,0.379633,100840.0,100830.0,4e-07]
["bitfinex","BTCUSD",1733418814412,0.198393,100810.0,100800.0,0.00031027]
["bitfinex","BTCUSD",1733418814619,0.198412,100800.0,100790.0,0.00031027]
["bitfinex","BTCUSD",1733418814829,0.29808805,100800.0,100790.0,0.00031027]
["bitfinex","BTCUSD",1733418815710,0.49651205,100800.0,100780.0,0.0008681]
["bitfinex","BTCUSD",1733418816329,0.69494205,100800.0,100780.0,0.0008681]
["bitfinex","BTCUSD",1733418816744,0.69493705,100800.0,100780.0,0.0008681]
["bitfinex","BTCUSD",1733418817366,0.49751205,100800.0,100780.0,0.1000881]
["bitfinex","BTCUSD",1733418817805,0.69594105,100800.0,100770.0,0.60058915]
["bitfinex","BTCUSD",1733418818014,0.69594105,100800.0,100770.0,0.67564807]
["bitfinex","BTCUSD",1733418818490,0.49751205,100800.0,100780.0,0.198447]
["bitfinex","BTCUSD",1733418818712,0.69593605,100800.0,100780.0,0.198447]
["bitfinex","BTCUSD",1733418818914,0.69593605,100800.0,100780.0,0.099226]
["bitfinex","BTCUSD",1733418819121,0.002,100800.0,100780.0,0.496119]
["bitfinex","BTCUSD",1733418819359,0.10291602,100800.0,100780.0,0.32557142]
["bitfinex","BTCUSD",1733418819566,0.30033702,100800.0,100780.0,0.297678]
["bitfinex","BTCUSD",1733418819819,0.49652105,100800.0,100780.0,0.297678]
["bitfinex","BTCUSD",1733418820025,0.29909705,100800.0,100780.0,0.49612]
["bitfinex","BTCUSD",1733418820484,0.29809705,100800.0,100780.0,0.49612]
["bitfinex","BTCUSD",1733418820696,0.29909705,100800.0,100780.0,0.49612]
["bitfinex","BTCUSD",1733418820919,0.29909705,100800.0,100780.0,0.57700151]
["bitfinex","BTCUSD",1733418821127,0.29909705,100800.0,100780.0,0.297668]
["bitfinex","BTCUSD",1733418821337,0.49752405,100800.0,100780.0,0.099226]
["bitfinex","BTCUSD",1733418821542,0.198432,100790.0,100780.0,0.099226]
["bitfinex","BTCUSD",1733418821753,0.49752405,100800.0,100780.0,0.099226]
["bitfinex","BTCUSD",1733418821976,0.49751805,100800.0,100780.0,0.297675]
["bitfinex","BTCUSD",1733418822874,0.49651805,100800.0,100780.0,0.297675]
["bitfinex","BTCUSD",1733418823112,0.49651805,100800.0,100780.0,0.496126]
["bitfinex","BTCUSD",1733418823369,0.001,100790.0,100780.0,0.496126]
["bitfinex","BTCUSD",1733418823595,0.09967605,100800.0,100780.0,0.739969]
["bitfinex","BTCUSD",1733418823821,0.29908905,100800.0,100780.0,0.739959]
["bitfinex","BTCUSD",1733418824276,0.29908805,100800.0,100780.0,0.54151]
["bitfinex","BTCUSD",1733418824462,0.29908805,100800.0,100780.0,0.739949]
["bitfinex","BTCUSD",1733418824710,0.29908805,100800.0,100780.0,0.541508]
["bitfinex","BTCUSD",1733418825144,0.29908805,100800.0,100780.0,0.739949]
["bitfinex","BTCUSD",1733418825541,0.29908805,100800.0,100780.0,0.541508]
["bitfinex","BTCUSD",1733418825795,0.10067605,100800.0,100780.0,0.73995]
["bitfinex","BTCUSD",1733418826257,0.001,100800.0,100790.0,0.36886965]
["bitfinex","BTCUSD",1733418826463,0.001,100800.0,100780.0,2.235606]
["bitfinex","BTCUSD",1733418826688,0.396798,100810.0,100790.0,0.49608]
["bitfinex","BTCUSD",1733418826903,0.001,100800.0,100790.0,0.49608]
["bitfinex","BTCUSD",1733418827137,0.29806905,100810.0,100790.0,0.49608]
["bitfinex","BTCUSD",1733418827567,0.001,100800.0,100790.0,0.297648]
["bitfinex","BTCUSD",1733418827980,0.00040608,100800.0,100790.0,0.297648]
["bitfinex","BTCUSD",1733418828137,0.00140608,100800.0,100790.0,0.297648]
["bitfinex","BTCUSD",1733418828335,0.001,100800.0,100790.0,0.297648]
["bitfinex","BTCUSD",1733418828697,0.001,100800.0,100790.0,0.101216]
["bitfinex","BTCUSD",1733418828892,0.199412,100800.0,100790.0,0.101216]
["bitfinex","BTCUSD",1733418829107,0.199412,100800.0,100790.0,0.099216]
["bitfinex","BTCUSD",1733418829320,0.198412,100800.0,100790.0,0.101216]
["bitfinex","BTCUSD",1733418829779,0.198412,100800.0,100790.0,0.105216]
["bitfinex","BTCUSD",1733418829968,0.198412,100800.0,100790.0,0.101216]
["bitfinex","BTCUSD",1733418830177,0.198412,100800.0,100790.0,0.1020826]
["bitfinex","BTCUSD",1733418830390,0.29783006,100800.0,100790.0,0.1060826]
["bitfinex","BTCUSD",1733418830837,0.39574928,100800.0,100790.0,0.1060826]
["bitfinex","BTCUSD",1733418831044,0.29783006,100800.0,100790.0,0.1060826]
["bitfinex","BTCUSD",1733418831333,0.29783006,100800.0,100790.0,0.1040826]
["bitfinex","BTCUSD",1733418832542,0.29783006,100800.0,100790.0,0.1000826]
["bitfinex","BTCUSD",1733418832901,0.29783006,100800.0,100790.0,0.1010826]
["bitfinex","BTCUSD",1733418835135,0.29783006,100800.0,100770.0,1.17694581]
["bitfinex","BTCUSD",1733418835341,0.29811505,100790.0,100770.0,1.17694581]
["bitfinex","BTCUSD",1733418835637,0.49655405,100790.0,100770.0,1.17694581]
["bitfinex","BTCUSD",1733418835844,0.198439,100790.0,100770.0,1.37540881]
["bitfinex","BTCUSD",1733418835972,0.39658101,100800.0,100780.0,0.198452]
["bitfinex","BTCUSD",1733418836183,0.49625706,100800.0,100780.0,0.198452]
["bitfinex","BTCUSD",1733418836393,0.001,100790.0,100780.0,0.496129]
["bitfinex","BTCUSD",1733418836688,0.49725006,100800.0,100780.0,0.297677]
["bitfinex","BTCUSD",1733418836963,0.69467906,100800.0,100780.0,0.297677]
["bitfinex","BTCUSD",1733418837149,0.69567906,100800.0,100780.0,0.302677]
["bitfinex","BTCUSD",1733418837350,0.69567906,100800.0,100780.0,0.297677]
["bitfinex","BTCUSD",1733418837351,0.49725006,100800.0,100780.0,0.297677]
["bitfinex","BTCUSD",1733418837778,0.29883006,100800.0,100780.0,0.496117]
["bitfinex","BTCUSD",1733418837918,0.29883006,100800.0,100780.0,0.69456]
["bitfinex","BTCUSD",1733418838123,0.001,100800.0,100790.0,0.198432]
["bitfinex","BTCUSD",1733418838407,0.719621,100810.0,100790.0,0.297648]
["bitfinex","BTCUSD",1733418838616,0.57188305,100810.0,100790.0,0.49608]
["bitfinex","BTCUSD",1733418838819,0.198412,100800.0,100790.0,0.099216]
["bitfinex","BTCUSD",1733418839048,0.42111756,100800.0,100790.0,0.099216]
["bitfinex","BTCUSD",1733418839252,0.60161756,100800.0,100790.0,0.099216]
["bitfinex","BTCUSD",1733418839474,0.60161756,100800.0,100790.0,0.100216]
["bitfinex","BTCUSD",1733418839885,0.80161756,100800.0,100790.0,0.001001]
["bitfinex","BTCUSD",1733418840106,0.324971,100770.0,100760.0,0.05031035]
["bitfinex","BTCUSD",1733418840319,0.32617605,100770.0,100760.0,0.05]
["bitfinex","BTCUSD",1733418840793,0.52464705,100770.0,100760.0,0.05]
["bitfinex","BTCUSD",1733418841002,0.52464705,100770.0,100760.0,0.14924]
["bitfinex","BTCUSD",1733418842139,0.53364705,100770.0,100760.0,0.14924]
["bitfinex","BTCUSD",1733418842369,0.44064705,100770.0,100760.0,0.151107]
["bitfinex","BTCUSD",1733418842586,0.43364705,100770.0,100760.0,0.150107]
["bitfinex","BTCUSD",1733418842808,0.44264705,100770.0,100760.0,0.151107]
["bitfinex","BTCUSD",1733418843764,0.74264705,100770.0,100760.0,0.151107]
["bitfinex","BTCUSD",1733418843967,0.54264705,100770.0,100760.0,0.151107]
["bitfinex","BTCUSD",1733418845636,0.44264705,100770.0,100760.0,0.151107]
["bitfinex","BTCUSD",1733418846947,0.54264705,100770.0,100760.0,0.151107]
["bitfinex","BTCUSD",1733418847165,0.64056627,100770.0,100760.0,0.151107]
["bitfinex","BTCUSD",1733418847583,0.94056627,100770.0,100760.0,0.071709]
["bitfinex","BTCUSD",1733418847781,0.198491,100760.0,100750.0,5e-05]
["bitfinex","BTCUSD",1733418848013,0.42836705,100760.0,100750.0,5e-05]
["bitfinex","BTCUSD",1733418848472,0.381811,100750.0,100740.0,0.0008682]
["bitfinex","BTCUSD",1733418848687,0.48148705,100750.0,100740.0,0.0008682]
["bitfinex","BTCUSD",1733418849782,0.48348705,100750.0,100740.0,2e-07]
["bitfinex","BTCUSD",1733418849997,0.38348705,100750.0,100740.0,2e-07]
["bitfinex","BTCUSD",1733418850142,0.38648705,100750.0,100740.0,2e-07]
["bitfinex","BTCUSD",1733418850342,0.41687977,100750.0,100740.0,2e-07]
["bitfinex","BTCUSD",1733418851009,0.46367977,100750.0,100740.0,2e-07]
["bitfinex","BTCUSD",1733418852154,0.46167977,100750.0,100740.0,2e-07]
["bitfinex","BTCUSD",1733418852383,0.45867977,100750.0,100740.0,2e-07]
["bitfinex","BTCUSD",1733418852586,0.47067977,100750.0,100740.0,0.0010002]
["bitfinex","BTCUSD",1733418852829,0.19855,100730.0,100720.0,0.0130246]
["bitfinex","BTCUSD",1733418853186,0.13600185,100730.0,100720.0,0.0130246]
["bitfinex","BTCUSD",1733418853352,0.13724312,100730.0,100720.0,0.0130246]
["bitfinex","BTCUSD",1733418853566,0.26622952,100730.0,100720.0,0.0130246]
["bitfinex","BTCUSD",1733418853765,0.26498825,100730.0,100720.0,0.0130246]
["bitfinex","BTCUSD",1733418855054,0.39618825,100730.0,100720.0,0.0130246]
["bitfinex","BTCUSD",1733418855279,0.39818825,100730.0,100720.0,0.0130246]
["bitfinex","BTCUSD",1733418856296,0.49518825,100730.0,100720.0,0.0130246]
["bitfinex","BTCUSD",1733418856516,0.59110747,100730.0,100720.0,0.0130246]
["bitfinex","BTCUSD",1733418856845,0.60010747,100730.0,100720.0,0.0130246]
["bitfinex","BTCUSD",1733418857441,0.60910747,100730.0,100720.0,0.0130246]
["bitfinex","BTCUSD",1733418857886,0.41118825,100730.0,100720.0,0.0130246]
["bitfinex","BTCUSD",1733418860814,0.41118825,100730.0,100720.0,0.1123046]
["bitfinex","BTCUSD",1733418861489,0.43092102,100730.0,100720.0,0.1123046]
["bitfinex","BTCUSD",1733418861925,0.53092102,100730.0,100720.0,0.1123046]
["bitfinex","BTCUSD",1733418862161,0.51118825,100730.0,100720.0,0.1123046]
["bitfinex","BTCUSD",1733418862391,0.60910747,100730.0,100720.0,0.1123046]
["bitfinex","BTCUSD",1733418863052,0.60010747,100730.0,100720.0,0.1123046]
["bitfinex","BTCUSD",1733418863472,0.59810747,100730.0,100720.0,0.1123046]
["bitfinex","BTCUSD",1733418863693,0.59110747,100730.0,100720.0,0.1123046]
["bitfinex","BTCUSD",1733418863877,0.59510747,100730.0,100720.0,0.1123046]
["bitfinex","BTCUSD",1733418864134,0.49718825,100730.0,100720.0,0.1123046]
["bitfinex","BTCUSD",1733418864357,0.49318825,100730.0,100720.0,0.1123046]
["bitfinex","BTCUSD",1733418864767,0.50218825,100730.0,100720.0,0.1123046]
["bitfinex","BTCUSD",1733418864986,0.51118825,100730.0,100720.0,0.1123046]
["bitfinex","BTCUSD",1733418867211,0.51118825,100730.0,100720.0,0.1131722]
["bitfinex","BTCUSD",1733418867418,0.61084267,100730.0,100720.0,0.1131722]
["bitfinex","BTCUSD",1733418868985,0.51292345,100730.0,100720.0,0.1131722]
["bitfinex","BTCUSD",1733418871292,0.5323391,100730.0,100720.0,0.1131722]
["bitfinex","BTCUSD",1733418872600,0.4323391,100730.0,100720.0,0.1131722]
["bitfinex","BTCUSD",1733418873081,0.4213391,100730.0,100720.0,0.1131722]
["bitfinex","BTCUSD",1733418873291,0.4303391,100730.0,100720.0,0.1131722]
["bitfinex","BTCUSD",1733418873503,0.52125832,100730.0,100720.0,0.1131722]
["bitfinex","BTCUSD",1733418873935,0.53025832,100730.0,100720.0,0.1131722]
["bitfinex","BTCUSD",1733418874198,0.93025832,100730.0,100720.0,0.0138872]
["bitfinex","BTCUSD",1733418874644,0.91084267,100730.0,100720.0,0.0138872]
["bitfinex","BTCUSD",1733418874853,0.91084267,100730.0,100720.0,1.3e-07]
["bitfinex","BTCUSD",1733418875518,0.91084267,100730.0,100720.0,0.09928013]
["bitfinex","BTCUSD",1733418875702,0.61084267,100730.0,100720.0,0.09928013]
["bitfinex","BTCUSD",1733418876591,0.63103468,100730.0,100720.0,0.09928013]
["bitfinex","BTCUSD",1733418880270,0.48811546,100730.0,100720.0,0.09928013]
["bitfinex","BTCUSD",1733418880709,0.48811546,100730.0,100720.0,0.11928013]
["bitfinex","BTCUSD",1733418880934,0.38811546,100730.0,100720.0,0.11928013]
["bitfinex","BTCUSD",1733418881842,0.48811546,100730.0,100720.0,0.11928013]
["bitfinex","BTCUSD",1733418882312,0.38811546,100730.0,100720.0,0.11928013]
["bitfinex","BTCUSD",1733418882540,0.30491546,100730.0,100720.0,0.11928013]
["bitfinex","BTCUSD",1733418883271,0.28472345,100730.0,100720.0,0.11928013]
["bitfinex","BTCUSD",1733418883728,0.38264267,100730.0,100720.0,0.11928013]
["bitfinex","BTCUSD",1733418884627,0.37364267,100730.0,100720.0,0.11928013]
["bitfinex","BTCUSD",1733418884911,0.38064267,100730.0,100720.0,0.11928013]
["bitfinex","BTCUSD",1733418886285,0.37164267,100730.0,100720.0,0.11928013]
["bitfinex","BTCUSD",1733418886511,0.37164267,100730.0,100720.0,0.12028013]
["bitfinex","BTCUSD",1733418886736,0.37864267,100730.0,100720.0,0.12028013]
["bitfinex","BTCUSD",1733418887222,0.37164267,100730.0,100720.0,0.11928013]
["bitfinex","BTCUSD",1733418887444,0.37664267,100730.0,100720.0,0.11928013]
["bitfinex","BTCUSD",1733418887673,0.39639962,100730.0,100720.0,0.11928013]
["bitfinex","BTCUSD",1733418887899,0.47719962,100730.0,100720.0,0.11928013]
["bitfinex","BTCUSD",1733418890228,0.2984804,100730.0,100720.0,0.11928013]
["bitfinex","BTCUSD",1733418890947,0.27872345,100730.0,100720.0,0.11928013]
["bitfinex","BTCUSD",1733418893726,0.35982345,100730.0,100720.0,0.11928013]
["bitfinex","BTCUSD",1733418893956,0.35982345,100730.0,100720.0,0.01999513]
["bitfinex","BTCUSD",1733418894417,0.57981418,100730.0,100720.0,0.01999513]
["bitfinex","BTCUSD",1733418894700,0.85372598,100730.0,100720.0,0.01999513]
["bitfinex","BTCUSD",1733418894931,0.67775377,100730.0,100720.0,0.11927513]
["bitfinex","BTCUSD",1733418895378,0.85376265,100730.0,100720.0,0.11927513]
["bitfinex","BTCUSD",1733418896306,1.08576931,100730.0,100720.0,0.11927513]
["bitfinex","BTCUSD",1733418896774,0.95377063,100730.0,100720.0,0.10900095]
["bitfinex","BTCUSD",1733418897289,0.95377063,100730.0,100720.0,0.09359078]
["bitfinex","BTCUSD",1733418897498,1.08576931,100730.0,100720.0,0.08237553]
["bitfinex","BTCUSD",1733418897707,0.95378566,100730.0,100720.0,0.08237553]
["bitfinex","BTCUSD",1733418898127,0.85378566,100730.0,100720.0,0.08237553]
["bitfinex","BTCUSD",1733418898339,0.67476644,100730.0,100720.0,0.08237553]
["bitfinex","BTCUSD",1733418898561,0.49875756,100730.0,100720.0,0.08237553]
["bitfinex","BTCUSD",1733418898779,0.3667509,100730.0,100720.0,0.08237553]
["bitfinex","BTCUSD",1733418900074,0.49875756,100730.0,100720.0,0.08237553]
["bitfinex","BTCUSD",1733418900292,0.3667509,100730.0,100720.0,0.08237553]
["bitfinex","BTCUSD",1733418900501,0.59667678,100730.0,100720.0,0.08237553]
["bitfinex","BTCUSD",1733418900971,0.59667678,100730.0,100690.0,0.39155405]
["bitfinex","BTCUSD",1733418900972,0.397169,100720.0,100690.0,0.39155405]
["bitfinex","BTCUSD",1733418901179,0.29951036,100710.0,100690.0,0.39155305]
["bitfinex","BTCUSD",1733418901763,0.49810736,100710.0,100690.0,0.19293405]
["bitfinex","BTCUSD",1733418901992,0.29951036,100710.0,100690.0,0.29223405]
["bitfinex","BTCUSD",1733418902151,0.49810836,100710.0,100690.0,0.29423405]
["bitfinex","BTCUSD",1733418902360,0.69671336,100710.0,100690.0,0.299927]
["bitfinex","BTCUSD",1733418902589,0.198609,100700.0,100690.0,0.1033]
["bitfinex","BTCUSD",1733418902788,0.29828505,100700.0,100690.0,0.1033]
["bitfinex","BTCUSD",1733418903019,0.29828505,100700.0,100690.0,0.1053]
["bitfinex","BTCUSD",1733418903424,0.29828505,100700.0,100690.0,0.1033]
["bitfinex","BTCUSD",1733418904195,0.37234798,100700.0,100690.0,0.1033]
["bitfinex","BTCUSD",1733418904416,0.49804798,100700.0,100690.0,0.0993]
["bitfinex","BTCUSD",1733418904598,0.5861324,100700.0,100690.0,0.1003]
["bitfinex","BTCUSD",1733418905021,0.29828505,100700.0,100690.0,0.1003]
["bitfinex","BTCUSD",1733418905239,0.09967605,100700.0,100690.0,0.1003]
["bitfinex","BTCUSD",1733418905454,0.198602,100710.0,100690.0,0.0993]
["bitfinex","BTCUSD",1733418905654,0.29952636,100700.0,100690.0,0.0993]
["bitfinex","BTCUSD",1733418905861,0.30528505,100700.0,100690.0,0.0993]
["bitfinex","BTCUSD",1733418906499,0.70253205,100700.0,100670.0,1.42003364]
["bitfinex","BTCUSD",1733418906703,0.69553205,100700.0,100670.0,1.42003364]
["bitfinex","BTCUSD",1733418906922,0.19863,100690.0,100670.0,1.42003564]
["bitfinex","BTCUSD",1733418907124,0.397269,100690.0,100670.0,1.02272364]
["bitfinex","BTCUSD",1733418907349,0.397269,100690.0,100670.0,0.72407264]
["bitfinex","BTCUSD",1733418907567,0.198649,100680.0,100670.0,0.74920264]
["bitfinex","BTCUSD",1733418907789,0.49694505,100690.0,100670.0,0.94786664]
["bitfinex","BTCUSD",1733418908205,0.69558605,100690.0,100670.0,0.94786664]
["bitfinex","BTCUSD",1733418908431,0.69558605,100690.0,100670.0,0.75120264]
["bitfinex","BTCUSD",1733418909088,0.49694505,100690.0,100670.0,0.94987064]
["bitfinex","BTCUSD",1733418909292,0.69658605,100690.0,100670.0,0.95287064]
["bitfinex","BTCUSD",1733418909500,0.69658605,100690.0,100670.0,0.95087064]
["bitfinex","BTCUSD",1733418909739,0.49794505,100690.0,100670.0,0.95087064]
["bitfinex","BTCUSD",1733418909952,0.29930605,100690.0,100670.0,1.15153064]
["bitfinex","BTCUSD",1733418910406,0.49794505,100690.0,100670.0,0.95286264]
["bitfinex","BTCUSD",1733418910632,0.49794505,100690.0,100670.0,0.96627808]
["bitfinex","BTCUSD",1733418910849,0.49794505,100690.0,100670.0,1.16493408]
["bitfinex","BTCUSD",1733418910850,0.29930605,100690.0,100670.0,1.16493408]
["bitfinex","BTCUSD",1733418911066,0.001,100690.0,100680.0,0.198649]
["bitfinex","BTCUSD",1733418911483,0.001,100690.0,100680.0,0.025129]
["bitfinex","BTCUSD",1733418911734,0.199629,100690.0,100680.0,0.025129]
["bitfinex","BTCUSD",1733418911953,0.001,100690.0,100680.0,0.025129]
["bitfinex","BTCUSD",1733418912174,0.595871,100700.0,100680.0,0.025129]
["bitfinex","BTCUSD",1733418912428,0.69554705,100700.0,100680.0,0.026129]
["bitfinex","BTCUSD",1733418913229,0.69554705,100700.0,100680.0,0.025129]
["bitfinex","BTCUSD",1733418913447,0.69554705,100700.0,100680.0,0.026129]
["bitfinex","BTCUSD",1733418914350,0.69554605,100700.0,100680.0,0.026129]
["bitfinex","BTCUSD",1733418915196,0.198629,100690.0,100680.0,0.026129]
["bitfinex","BTCUSD",1733418916164,0.37360505,100690.0,100680.0,0.025129]
["bitfinex","BTCUSD",1733418916530,0.37360505,100690.0,100680.0,0.026129]
["bitfinex","BTCUSD",1733418916931,0.47055276,100690.0,100680.0,0.026129]
["bitfinex","BTCUSD",1733418917823,0.51755276,100690.0,100680.0,0.026129]
["bitfinex","BTCUSD",1733418918301,0.51755276,100690.0,100680.0,1e-06]
["bitfinex","BTCUSD",1733418919572,0.42060505,100690.0,100680.0,1e-06]
["bitfinex","BTCUSD",1733418922797,0.42060505,100690.0,100670.0,0.0008679]
["bitfinex","BTCUSD",1733418922980,0.42060505,100690.0,100640.0,0.94041719]
["bitfinex","BTCUSD",1733418922981,0.29956672,100680.0,100640.0,0.94041719]
["bitfinex","BTCUSD",1733418923195,0.29832505,100680.0,100650.0,0.397405]
["bitfinex","BTCUSD",1733418923401,0.29832505,100680.0,100650.0,0.597391]
["bitfinex","BTCUSD",1733418923644,0.405275,100690.0,100660.0,0.397367]
["bitfinex","BTCUSD",1733418923840,0.008,100690.0,100670.0,0.198653]
["bitfinex","BTCUSD",1733418924045,0.005,100690.0,100670.0,0.298653]
["bitfinex","BTCUSD",1733418924243,0.402258,100690.0,100670.0,0.1]
["bitfinex","BTCUSD",1733418924453,0.402258,100690.0,100670.0,0.298668]
["bitfinex","BTCUSD",1733418924663,0.198629,100690.0,100670.0,0.58690531]
["bitfinex","BTCUSD",1733418924866,0.397242,100700.0,100670.0,0.58690531]
["bitfinex","BTCUSD",1733418925016,0.49691805,100700.0,100670.0,0.58690531]
["bitfinex","BTCUSD",1733418925241,0.001,100680.0,100670.0,0.58690531]
["bitfinex","BTCUSD",1733418925429,0.198632,100690.0,100670.0,0.38823731]
["bitfinex","BTCUSD",1733418925912,0.199632,100690.0,100670.0,0.39423731]
["bitfinex","BTCUSD",1733418926082,0.199632,100690.0,100670.0,0.29423731]
["bitfinex","BTCUSD",1733418926288,0.398273,100690.0,100670.0,0.19643741]
["bitfinex","BTCUSD",1733418926491,0.5986512,100690.0,100670.0,0.19643741]
["bitfinex","BTCUSD",1733418926639,0.4000092,100690.0,100670.0,0.19643741]
["bitfinex","BTCUSD",1733418926855,0.4000092,100690.0,100670.0,0.09643741]
["bitfinex","BTCUSD",1733418927061,0.58078525,100690.0,100670.0,0.0068681]
["bitfinex","BTCUSD",1733418927482,0.198649,100680.0,100670.0,0.0068681]
["bitfinex","BTCUSD",1733418927706,0.77942925,100690.0,100670.0,0.0068681]
["bitfinex","BTCUSD",1733418927914,0.77942925,100690.0,100670.0,0.0048681]
["bitfinex","BTCUSD",1733418928116,0.58078525,100690.0,100670.0,0.0048681]
["bitfinex","BTCUSD",1733418928325,0.57978525,100690.0,100670.0,0.0008681]
["bitfinex","BTCUSD",1733418928528,0.2003682,100690.0,100670.0,0.0018681]
["bitfinex","BTCUSD",1733418928731,0.3990062,100690.0,100670.0,0.0018681]
["bitfinex","BTCUSD",1733418928982,0.3990072,100690.0,100670.0,0.0018681]
["bitfinex","BTCUSD",1733418929403,0.3990132,100690.0,100670.0,0.0018681]
["bitfinex","BTCUSD",1733418929647,0.29956649,100680.0,100670.0,0.0018681]
["bitfinex","BTCUSD",1733418929830,0.29832505,100680.0,100670.0,0.0018681]
["bitfinex","BTCUSD",1733418930921,0.37672505,100680.0,100670.0,0.0018681]
["bitfinex","BTCUSD",1733418931499,0.38172505,100680.0,100670.0,0.0018681]
["bitfinex","BTCUSD",1733418931708,0.47964427,100680.0,100670.0,0.0018681]
["bitfinex","BTCUSD",1733418931884,0.47964427,100680.0,100670.0,0.0008681]
["bitfinex","BTCUSD",1733418932289,0.52874427,100680.0,100670.0,0.0008681]
["bitfinex","BTCUSD",1733418932978,0.53674427,100680.0,100670.0,0.0008681]
["bitfinex","BTCUSD",1733418934323,0.43882505,100680.0,100670.0,0.00058619]
["bitfinex","BTCUSD",1733418939123,0.44056105,100680.0,100670.0,0.00058619]
["bitfinex","BTCUSD",1733418942753,0.31306105,100680.0,100670.0,0.00058619]
["bitfinex","BTCUSD",1733418943003,0.014736,100680.0,100670.0,0.00058619]
["bitfinex","BTCUSD",1733418944000,0.009736,100680.0,100670.0,0.00058619]
["bitfinex","BTCUSD",1733418944248,0.003736,100680.0,100670.0,0.00058619]
["bitfinex","BTCUSD",1733418944446,0.007736,100680.0,100670.0,0.00058619]
["bitfinex","BTCUSD",1733418944867,0.005736,100680.0,100670.0,0.29925419]
["bitfinex","BTCUSD",1733418945090,0.005736,100680.0,100670.0,0.47891451]
["bitfinex","BTCUSD",1733418945751,0.005736,100680.0,100670.0,0.28024651]
["bitfinex","BTCUSD",1733418945959,0.204385,100680.0,100670.0,0.00058619]
["bitfinex","BTCUSD",1733418946173,0.30406105,100680.0,100670.0,0.00058619]
["bitfinex","BTCUSD",1733418946927,0.200385,100680.0,100670.0,0.00058619]
["bitfinex","BTCUSD",1733418947360,0.204385,100680.0,100670.0,0.00058619]
["bitfinex","BTCUSD",1733418947585,0.007736,100680.0,100670.0,0.00058619]
["bitfinex","BTCUSD",1733418947798,0.007736,100680.0,100670.0,0.19925419]
["bitfinex","BTCUSD",1733418948043,0.001736,100680.0,100670.0,0.28019337]
["bitfinex","BTCUSD",1733418948452,0.001736,100680.0,100670.0,0.38019337]
["bitfinex","BTCUSD",1733418948646,0.001736,100680.0,100670.0,0.08152537]
["bitfinex","BTCUSD",1733418949504,0.200385,100680.0,100670.0,0.00058619]
["bitfinex","BTCUSD",1733418949720,0.282285,100680.0,100670.0,0.00058619]
["bitfinex","BTCUSD",1733418949937,0.001736,100680.0,100670.0,0.00058619]
["bitfinex","BTCUSD",1733418950164,0.001736,100680.0,100670.0,0.19925419]
["bitfinex","BTCUSD",1733418950421,0.001736,100680.0,100670.0,0.00058619]
["bitfinex","BTCUSD",1733418950659,0.3990112,100690.0,100670.0,0.00058619]
["bitfinex","BTCUSD",1733418950873,0.2003692,100690.0,100670.0,0.00058619]
["bitfinex","BTCUSD",1733418951831,0.2003692,100690.0,100670.0,0.10058619]
["bitfinex","BTCUSD",1733418952031,0.0017362,100690.0,100670.0,0.43851344]
["bitfinex","BTCUSD",1733418952660,0.2003652,100690.0,100670.0,0.15971344]
["bitfinex","BTCUSD",1733418952872,0.0017362,100690.0,100670.0,0.33851344]
["bitfinex","BTCUSD",1733418953088,0.0017362,100690.0,100670.0,0.15971344]
["bitfinex","BTCUSD",1733418953311,0.2003662,100690.0,100670.0,0.15971344]
["bitfinex","BTCUSD",1733418954307,0.2003662,100690.0,100670.0,0.30971344]
["bitfinex","BTCUSD",1733418954516,0.3989962,100690.0,100670.0,0.15058619]
["bitfinex","BTCUSD",1733418954733,0.3989962,100690.0,100670.0,0.25058619]
["bitfinex","BTCUSD",1733418954931,0.3990072,100690.0,100670.0,0.15058619]
["bitfinex","BTCUSD",1733418955149,0.49868325,100690.0,100670.0,0.00058619]
["bitfinex","BTCUSD",1733418955352,0.58128525,100690.0,100670.0,0.00058619]
["bitfinex","BTCUSD",1733418955489,0.59990187,100690.0,100670.0,0.00058619]
["bitfinex","BTCUSD",1733418955920,0.79854487,100690.0,100670.0,0.00058619]
["bitfinex","BTCUSD",1733418956135,0.77992825,100690.0,100670.0,0.00058619]
["bitfinex","BTCUSD",1733418956359,0.58128525,100690.0,100670.0,0.00058619]
["bitfinex","BTCUSD",1733418956569,0.2003662,100690.0,100670.0,0.10058619]
["bitfinex","BTCUSD",1733418957466,0.3990062,100690.0,100670.0,0.00058619]
["bitfinex","BTCUSD",1733418958634,0.2003662,100690.0,100670.0,0.00058619]
["bitfinex","BTCUSD",1733418959080,0.0017362,100690.0,100670.0,0.00058619]
["bitfinex","BTCUSD",1733418959319,0.0017362,100690.0,100670.0,0.17938519]
["bitfinex","BTCUSD",1733418959566,0.0017362,100690.0,100670.0,0.24259384]
["bitfinex","BTCUSD",1733418960228,0.0017362,100690.0,100660.0,0.59069031]
["bitfinex","BTCUSD",1733418960443,0.0017362,100690.0,100670.0,0.368859]
["bitfinex","BTCUSD",1733418960675,0.0017362,100690.0,100670.0,0.537714]
["bitfinex","BTCUSD",1733418961117,0.0017362,100690.0,100670.0,0.63738905]
["bitfinex","BTCUSD",1733418961800,0.0017362,100690.0,100670.0,0.80711615]
["bitfinex","BTCUSD",1733418962023,0.0017362,100690.0,100670.0,0.63825715]
["bitfinex","BTCUSD",1733418963185,0.0017362,100690.0,100670.0,0.46939915]
["bitfinex","BTCUSD",1733418963383,0.0017362,100690.0,100670.0,0.30054415]
["bitfinex","BTCUSD",1733418963625,0.198649,100680.0,100670.0,0.0008681]
["bitfinex","BTCUSD",1733418963854,0.57888225,100690.0,100670.0,0.0008681]
["bitfinex","BTCUSD",1733418964083,0.77752425,100690.0,100670.0,0.0008681]
["bitfinex","BTCUSD",1733418964316,0.79691696,100690.0,100670.0,0.0008681]
["bitfinex","BTCUSD",1733418964788,0.59827096,100690.0,100670.0,0.0008681]
["bitfinex","BTCUSD",1733418965010,0.79691396,100690.0,100670.0,0.0008681]
["bitfinex","BTCUSD",1733418965461,0.198649,100680.0,100670.0,0.0008681]
["bitfinex","BTCUSD",1733418966824,0.281749,100680.0,100670.0,0.0008681]
["bitfinex","BTCUSD",1733418967101,0.46597705,100680.0,100670.0,0.0008681]
["bitfinex","BTCUSD",1733418967311,0.51327705,100680.0,100670.0,0.0008681]
["bitfinex","BTCUSD",1733418968397,0.42872505,100680.0,100670.0,0.0008681]
["bitfinex","BTCUSD",1733418969263,0.43072505,100680.0,100670.0,0.0008681]
["bitfinex","BTCUSD",1733418969473,0.43472505,100680.0,100670.0,0.0008681]
["bitfinex","BTCUSD",1733418969689,0.43272505,100680.0,100670.0,0.0008681]
["bitfinex","BTCUSD",1733418970131,0.44572505,100680.0,100670.0,0.0018681]
["bitfinex","BTCUSD",1733418970547,0.48035788,100680.0,100670.0,0.0018681]
["bitfinex","BTCUSD",1733418970757,0.44572505,100680.0,100670.0,0.0018681]
["bitfinex","BTCUSD",1733418972163,0.1474,100680.0,100670.0,0.0018681]
["bitfinex","BTCUSD",1733418972362,0.017,100680.0,100670.0,0.0018681]
["bitfinex","BTCUSD",1733418973131,0.017,100680.0,100650.0,0.7754681]
["bitfinex","BTCUSD",1733418973132,0.0187328,100680.0,100650.0,0.7754681]
["bitfinex","BTCUSD",1733418973415,0.4160538,100680.0,100650.0,0.87514415]
["bitfinex","BTCUSD",1733418973648,0.4160538,100680.0,100650.0,0.7236]
["bitfinex","BTCUSD",1733418973649,0.49827663,100670.0,100650.0,0.7236]
["bitfinex","BTCUSD",1733418973871,0.49703505,100670.0,100650.0,0.7236]
["bitfinex","BTCUSD",1733418974079,0.198688,100660.0,100650.0,0.7236]
["bitfinex","BTCUSD",1733418974768,0.49703705,100670.0,100650.0,0.7236]
["bitfinex","BTCUSD",1733418974956,0.198678,100670.0,100650.0,0.7236]
["bitfinex","BTCUSD",1733418975624,0.397359,100670.0,100650.0,0.7236]
["bitfinex","BTCUSD",1733418976038,0.397359,100670.0,100650.0,0.6736]
["bitfinex","BTCUSD",1733418976509,0.198688,100660.0,100650.0,0.6736]
["bitfinex","BTCUSD",1733418976708,0.596043,100670.0,100650.0,0.6756]
["bitfinex","BTCUSD",1733418977393,0.596043,100670.0,100650.0,0.6796]
["bitfinex","BTCUSD",1733418978282,0.596043,100670.0,100650.0,0.6776]
["bitfinex","BTCUSD",1733418978416,0.198688,100660.0,100650.0,0.6776]
["bitfinex","BTCUSD",1733418978616,0.280888,100660.0,100650.0,0.6796]
["bitfinex","BTCUSD",1733418979031,0.280888,100660.0,100650.0,0.6776]
["bitfinex","BTCUSD",1733418979242,0.280888,100660.0,100650.0,0.6736]
["bitfinex","BTCUSD",1733418979615,0.38056405,100660.0,100650.0,0.002]
["bitfinex","BTCUSD",1733418979841,0.40223744,100660.0,100650.0,0.002]
["bitfinex","BTCUSD",1733418980054,0.38056405,100660.0,100640.0,0.14333235]
["bitfinex","BTCUSD",1733418980276,0.38056405,100660.0,100640.0,0.13087286]
["bitfinex","BTCUSD",1733418980277,0.198708,100650.0,100640.0,0.13087286]
["bitfinex","BTCUSD",1733418980489,0.34488405,100650.0,100640.0,0.13087286]
["bitfinex","BTCUSD",1733418981141,0.34488405,100650.0,100640.0,0.13487286]
["bitfinex","BTCUSD",1733418981354,0.43214485,100650.0,100640.0,0.13487286]
["bitfinex","BTCUSD",1733418982176,0.39301595,100650.0,100640.0,0.13487286]
["bitfinex","BTCUSD",1733418982624,0.39301595,100650.0,100640.0,0.13087286]
["bitfinex","BTCUSD",1733418982834,0.39301595,100650.0,100640.0,0.13687286]
["bitfinex","BTCUSD",1733418983038,0.39301595,100650.0,100640.0,0.13187286]
["bitfinex","BTCUSD",1733418983241,0.39301595,100650.0,100640.0,0.12787286]
["bitfinex","BTCUSD",1733418983453,0.39301595,100650.0,100640.0,0.12987286]
["bitfinex","BTCUSD",1733418983713,0.39301595,100650.0,100640.0,0.12587286]
["bitfinex","BTCUSD",1733418984138,0.39701595,100650.0,100640.0,0.12587286]
["bitfinex","BTCUSD",1733418984792,0.251208,100650.0,100640.0,0.12587286]
["bitfinex","BTCUSD",1733418985038,0.006,100650.0,100640.0,0.12587286]
["bitfinex","BTCUSD",1733418985271,0.006,100650.0,100640.0,0.52741701]
["bitfinex","BTCUSD",1733418985910,0.006,100650.0,100640.0,0.12587286]
["bitfinex","BTCUSD",1733418985911,0.204708,100650.0,100640.0,0.12587286]
["bitfinex","BTCUSD",1733418986173,0.202708,100650.0,100640.0,0.12587286]
["bitfinex","BTCUSD",1733418986388,0.41918014,100650.0,100640.0,0.12787286]
["bitfinex","BTCUSD",1733418986652,0.41918014,100650.0,100640.0,0.07787286]
["bitfinex","BTCUSD",1733418986911,0.34651595,100650.0,100640.0,0.08187286]
["bitfinex","BTCUSD",1733418987113,0.34651595,100650.0,100640.0,0.07787286]
["bitfinex","BTCUSD",1733418987747,0.35051595,100650.0,100640.0,0.07787286]
["bitfinex","BTCUSD",1733418987983,0.2508399,100650.0,100640.0,0.07587286]
["bitfinex","BTCUSD",1733418988874,0.2528399,100650.0,100640.0,0.07587286]
["bitfinex","BTCUSD",1733418989543,0.204708,100650.0,100640.0,0.07587286]
["bitfinex","BTCUSD",1733418989753,0.2528399,100650.0,100640.0,0.07587286]
["bitfinex","BTCUSD",1733418990192,0.204708,100650.0,100640.0,0.07587286]
["bitfinex","BTCUSD",1733418990650,0.204708,100650.0,100640.0,0.02587286]
["bitfinex","BTCUSD",1733418990869,0.006,100650.0,100640.0,0.02587286]
["bitfinex","BTCUSD",1733418992594,0.204708,100650.0,100640.0,0.02587286]
["bitfinex","BTCUSD",1733418994368,0.006,100650.0,100640.0,0.02587286]
["bitfinex","BTCUSD",1733418994597,0.204708,100650.0,100640.0,0.02587286]
["bitfinex","BTCUSD",1733418995465,0.30438405,100650.0,100640.0,0.02587286]
["bitfinex","BTCUSD",1733418996138,0.39891595,100650.0,100640.0,0.02587286]
["bitfinex","BTCUSD",1733418996400,0.47841595,100650.0,100640.0,0.02587286]
["bitfinex","BTCUSD",1733418998435,0.43028405,100650.0,100640.0,0.02587286]
["bitfinex","BTCUSD",1733418998645,0.2809,100630.0,100620.0,0.16950523]
["bitfinex","BTCUSD",1733418998864,0.62728585,100630.0,100620.0,0.16950523]
["bitfinex","BTCUSD",1733418999087,0.57932305,100630.0,100620.0,0.16950523]
["bitfinex","BTCUSD",1733419000406,0.58832305,100630.0,100620.0,0.16950523]
["bitfinex","BTCUSD",1733419000614,0.59232305,100630.0,100620.0,0.16950523]
["bitfinex","BTCUSD",1733419000823,0.58332305,100630.0,100620.0,0.16950523]
["bitfinex","BTCUSD",1733419001043,0.68324227,100630.0,100620.0,0.16950523]
["bitfinex","BTCUSD",1733419001535,0.67924227,100630.0,100620.0,0.16950523]
["bitfinex","BTCUSD",1733419001980,0.58132305,100630.0,100620.0,0.16950523]
["bitfinex","BTCUSD",1733419003464,0.58832305,100630.0,100620.0,0.16950523]
["bitfinex","BTCUSD",1733419003664,0.58132305,100630.0,100620.0,0.16950523]
["bitfinex","BTCUSD",1733419004095,0.58532305,100630.0,100620.0,0.16950523]
["bitfinex","BTCUSD",1733419004304,0.335647,100630.0,100620.0,0.16950523]
["bitfinex","BTCUSD",1733419005079,0.287847,100630.0,100620.0,0.16950523]
["bitfinex","BTCUSD",1733419005488,0.204747,100630.0,100620.0,0.16950523]
["bitfinex","BTCUSD",1733419005714,0.38462305,100630.0,100620.0,0.16950523]
["bitfinex","BTCUSD",1733419005914,0.42552305,100630.0,100620.0,0.16950523]
["bitfinex","BTCUSD",1733419006138,0.57552305,100630.0,100620.0,0.17050523]
["bitfinex","BTCUSD",1733419007014,0.57552305,100630.0,100620.0,0.16950523]
["bitfinex","BTCUSD",1733419007225,0.58152305,100630.0,100620.0,0.16950523]
["bitfinex","BTCUSD",1733419007439,0.61580196,100630.0,100620.0,0.16950523]
["bitfinex","BTCUSD",1733419009055,0.61580196,100630.0,100620.0,0.07012023]
["bitfinex","BTCUSD",1733419009675,0.58152305,100630.0,100620.0,0.07012023]
["bitfinex","BTCUSD",1733419009873,0.58152305,100630.0,100620.0,0.07098693]
["bitfinex","BTCUSD",1733419010367,0.58152305,100630.0,100620.0,9.3e-07]
["bitfinex","BTCUSD",1733419011635,0.198826,100590.0,100570.0,0.25074979]
["bitfinex","BTCUSD",1733419011775,0.198826,100590.0,100580.0,0.00031045]
["bitfinex","BTCUSD",1733419012863,0.198826,100590.0,100580.0,0.002]
["bitfinex","BTCUSD",1733419013071,0.199826,100590.0,100580.0,0.02165854]
["bitfinex","BTCUSD",1733419013661,0.200826,100590.0,100580.0,0.02565854]
["bitfinex","BTCUSD",1733419014014,0.200826,100590.0,100580.0,0.006]
["bitfinex","BTCUSD",1733419014196,0.199826,100590.0,100580.0,0.004]
["bitfinex","BTCUSD",1733419014411,0.397628,100600.0,100570.0,0.11231125]
["bitfinex","BTCUSD",1733419014630,0.002,100590.0,100580.0,0.006]
["bitfinex","BTCUSD",1733419015386,0.200826,100590.0,100580.0,0.006]
["bitfinex","BTCUSD",1733419015859,0.199826,100590.0,100580.0,0.004]
["bitfinex","BTCUSD",1733419016206,0.198826,100590.0,100570.0,0.2889069]
["bitfinex","BTCUSD",1733419016413,0.397628,100600.0,100570.0,0.2869069]
["bitfinex","BTCUSD",1733419016612,0.001,100590.0,100580.0,0.002]
["bitfinex","BTCUSD",1733419016858,0.199827,100590.0,100580.0,0.002]
["bitfinex","BTCUSD",1733419017263,0.001,100590.0,100580.0,0.002]
["bitfinex","BTCUSD",1733419017469,0.200826,100590.0,100580.0,0.002]
["bitfinex","BTCUSD",1733419017877,0.199826,100590.0,100580.0,0.002]
["bitfinex","BTCUSD",1733419018300,0.200826,100590.0,100580.0,0.002]
["bitfinex","BTCUSD",1733419019308,0.002,100590.0,100580.0,0.002]
["bitfinex","BTCUSD",1733419019511,0.002,100590.0,100580.0,1.03790915]
["bitfinex","BTCUSD",1733419019716,0.002,100590.0,100580.0,1.99830915]
["bitfinex","BTCUSD",1733419019917,0.002,100590.0,100580.0,2.19760915]
["bitfinex","BTCUSD",1733419020305,0.397548,100620.0,100590.0,0.209354]
["bitfinex","BTCUSD",1733419020515,0.0414924,100650.0,100620.0,0.2611801]
["bitfinex","BTCUSD",1733419020715,0.0414924,100650.0,100630.0,0.09967605]
["bitfinex","BTCUSD",1733419020964,0.3991584,100650.0,100630.0,0.19967605]
["bitfinex","BTCUSD",1733419021109,0.198745,100640.0,100620.0,1.4579]
["bitfinex","BTCUSD",1733419021320,0.198745,100640.0,100620.0,0.6744]
["bitfinex","BTCUSD",1733419021321,0.198747,100630.0,100620.0,0.6744]
["bitfinex","BTCUSD",1733419021538,0.477089,100640.0,100590.0,0.22807855]
["bitfinex","BTCUSD",1733419021539,0.397563,100620.0,100590.0,0.22807855]
["bitfinex","BTCUSD",1733419021752,0.397563,100620.0,100590.0,2.15190857]
["bitfinex","BTCUSD",1733419021953,0.397563,100620.0,100590.0,2.26126257]
["bitfinex","BTCUSD",1733419022162,0.397554,100620.0,100600.0,0.0008668]
["bitfinex","BTCUSD",1733419022350,0.198766,100630.0,100620.0,0.004]
["bitfinex","BTCUSD",1733419022668,0.2004806,100630.0,100620.0,0.004]
["bitfinex","BTCUSD",1733419022877,0.2831906,100630.0,100600.0,0.17232385]
["bitfinex","BTCUSD",1733419023074,0.198777,100620.0,100600.0,0.2719999]
["bitfinex","BTCUSD",1733419023279,0.199777,100620.0,100600.0,0.2719999]
["bitfinex","BTCUSD",1733419023502,0.397558,100620.0,100600.0,0.02045575]
["bitfinex","BTCUSD",1733419023680,0.397558,100620.0,100600.0,0.0008668]
["bitfinex","BTCUSD",1733419023878,0.596339,100620.0,100600.0,0.0008668]
["bitfinex","BTCUSD",1733419024196,0.0017336,100630.0,100610.0,0.09967605]
["bitfinex","BTCUSD",1733419024381,0.2004896,100630.0,100610.0,0.09967605]
["bitfinex","BTCUSD",1733419024769,0.2004896,100630.0,100610.0,0.40154415]
["bitfinex","BTCUSD",1733419024770,0.3992466,100630.0,100610.0,0.40154415]
["bitfinex","BTCUSD",1733419024994,0.0017336,100630.0,100610.0,0.40154415]
["bitfinex","BTCUSD",1733419025406,0.001,100620.0,100610.0,0.51087615]
["bitfinex","BTCUSD",1733419025618,0.2004806,100630.0,100610.0,0.40154415]
["bitfinex","BTCUSD",1733419025852,0.3992376,100630.0,100600.0,0.3077349]
["bitfinex","BTCUSD",1733419026054,0.4002376,100630.0,100610.0,0.0598681]
["bitfinex","BTCUSD",1733419026496,0.0027336,100630.0,100610.0,0.37287615]
["bitfinex","BTCUSD",1733419026754,0.0017336,100630.0,100610.0,0.36487615]
["bitfinex","BTCUSD",1733419026989,0.0017336,100630.0,100610.0,0.57953615]
["bitfinex","BTCUSD",1733419027221,0.0027336,100630.0,100620.0,1.18526615]
["bitfinex","BTCUSD",1733419027627,0.0027336,100630.0,100620.0,1.13339805]
["bitfinex","BTCUSD",1733419028079,0.0027336,100630.0,100620.0,0.94361786]
["bitfinex","BTCUSD",1733419028525,0.0017336,100630.0,100620.0,0.94361786]
["bitfinex","BTCUSD",1733419028727,0.2014806,100630.0,100620.0,0.94361786]
["bitfinex","BTCUSD",1733419028950,0.0027336,100630.0,100620.0,0.94361786]
["bitfinex","BTCUSD",1733419029384,0.2014806,100630.0,100620.0,0.6744]
["bitfinex","BTCUSD",1733419029587,0.2004806,100630.0,100620.0,0.6744]
["bitfinex","BTCUSD",1733419029797,0.0017336,100630.0,100620.0,0.6744]
["bitfinex","BTCUSD",1733419029971,0.0017336,100630.0,100620.0,0.6794]
["bitfinex","BTCUSD",1733419030187,0.2004806,100630.0,100620.0,0.6794]
["bitfinex","BTCUSD",1733419030395,0.0017336,100630.0,100620.0,0.6794]
["bitfinex","BTCUSD",1733419030816,0.0017336,100630.0,100620.0,0.77907605]
["bitfinex","BTCUSD",1733419031026,0.0017336,100630.0,100620.0,0.87907605]
["bitfinex","BTCUSD",1733419032545,0.0017336,100630.0,100620.0,0.6794]
["bitfinex","BTCUSD",1733419032993,0.0017336,100630.0,100620.0,1.08094415]
["bitfinex","BTCUSD",1733419033861,0.0017336,100630.0,100620.0,1.02907605]
["bitfinex","BTCUSD",1733419034073,0.0017336,100630.0,100620.0,0.87907605]
["bitfinex","BTCUSD",1733419035380,0.1994806,100630.0,100620.0,0.87907605]
["bitfinex","BTCUSD",1733419035585,0.1994806,100630.0,100620.0,0.6794]
["bitfinex","BTCUSD",1733419036261,0.2936125,100630.0,100620.0,0.005]
["bitfinex","BTCUSD",1733419036488,0.39328855,100630.0,100620.0,0.005]
["bitfinex","BTCUSD",1733419037136,0.39328855,100630.0,100620.0,0.003]
["bitfinex","BTCUSD",1733419038198,0.2936125,100630.0,100620.0,0.003]
["bitfinex","BTCUSD",1733419038402,0.198768,100620.0,100600.0,0.03597247]
["bitfinex","BTCUSD",1733419038604,0.397547,100620.0,100600.0,0.23564852]
["bitfinex","BTCUSD",1733419038824,0.6951485,100630.0,100600.0,0.23564852]
["bitfinex","BTCUSD",1733419039058,0.0047336,100630.0,100620.0,0.1]
["bitfinex","BTCUSD",1733419039289,0.0067336,100630.0,100620.0,0.19967605]
["bitfinex","BTCUSD",1733419039501,0.0027336,100630.0,100620.0,0.19967605]
["bitfinex","BTCUSD",1733419039773,0.0007336,100630.0,100620.0,0.19967605]
["bitfinex","BTCUSD",1733419040221,0.0816,100640.0,100620.0,0.19967605]
["bitfinex","BTCUSD",1733419040453,0.479058,100640.0,100620.0,0.19967605]
["bitfinex","BTCUSD",1733419040658,0.479067,100640.0,100620.0,0.19967605]
["bitfinex","BTCUSD",1733419040873,0.479067,100640.0,100620.0,0.09967605]
["bitfinex","BTCUSD",1733419041084,0.677811,100640.0,100610.0,0.1518681]
["bitfinex","BTCUSD",1733419041307,0.677807,100640.0,100610.0,0.25154415]
["bitfinex","BTCUSD",1733419041521,0.198757,100630.0,100600.0,0.73115244]
["bitfinex","BTCUSD",1733419041751,0.198769,100620.0,100600.0,0.38564852]
["bitfinex","BTCUSD",1733419041982,0.397547,100620.0,100600.0,0.38564852]
["bitfinex","BTCUSD",1733419042195,0.198769,100620.0,100600.0,0.38564852]
["bitfinex","BTCUSD",1733419042407,0.198769,100620.0,100610.0,0.004]
["bitfinex","BTCUSD",1733419042408,0.324369,100620.0,100610.0,0.004]
["bitfinex","BTCUSD",1733419042824,0.523152,100620.0,100600.0,0.01281167]
["bitfinex","BTCUSD",1733419043036,0.523148,100620.0,100600.0,0.01681167]
["bitfinex","BTCUSD",1733419043240,0.72193,100620.0,100600.0,0.01881167]
["bitfinex","BTCUSD",1733419043451,0.72193,100620.0,100600.0,0.01481167]
["bitfinex","BTCUSD",1733419043687,0.198787,100610.0,100600.0,0.01481167]
["bitfinex","BTCUSD",1733419043943,0.198787,100610.0,100600.0,0.0028668]
["bitfinex","BTCUSD",1733419045132,0.198787,100610.0,100600.0,0.0008668]
["bitfinex","BTCUSD",1733419045354,0.198787,100610.0,100600.0,0.0068668]
["bitfinex","BTCUSD",1733419046505,0.7700629,100620.0,100600.0,0.0068668]
["bitfinex","BTCUSD",1733419046731,0.2468899,100630.0,100600.0,0.10654285]
["bitfinex","BTCUSD",1733419046961,0.198776,100620.0,100600.0,0.10654285]
["bitfinex","BTCUSD",1733419047200,0.397554,100620.0,100600.0,0.0068668]
["bitfinex","BTCUSD",1733419047786,0.672834,100620.0,100600.0,0.0028668]
["bitfinex","BTCUSD",1733419047991,0.672834,100620.0,100600.0,0.0068668]
["bitfinex","BTCUSD",1733419048227,0.672834,100620.0,100600.0,0.0048668]
["bitfinex","BTCUSD",1733419048459,0.198787,100610.0,100600.0,0.0028668]
["bitfinex","BTCUSD",1733419048694,0.474054,100620.0,100600.0,0.0028668]
["bitfinex","BTCUSD",1733419048917,0.0765,100620.0,100600.0,0.10254285]
["bitfinex","BTCUSD",1733419049147,0.0765,100620.0,100600.0,0.20654285]
["bitfinex","BTCUSD",1733419049382,0.0765,100620.0,100600.0,0.20454285]
["bitfinex","BTCUSD",1733419049586,0.0765,100620.0,100600.0,0.20654285]
["bitfinex","BTCUSD",1733419049819,0.0765,100620.0,100600.0,0.38146685]
["bitfinex","BTCUSD",1733419050017,0.0765,100620.0,100600.0,0.20254285]
["bitfinex","BTCUSD",1733419050663,0.474046,100620.0,100600.0,0.20254285]
["bitfinex","BTCUSD",1733419050895,0.275267,100620.0,100600.0,0.20254285]
["bitfinex","BTCUSD",1733419051136,0.275267,100620.0,100600.0,0.20454285]
["bitfinex","BTCUSD",1733419051358,0.275267,100620.0,100600.0,0.20054285]
["bitfinex","BTCUSD",1733419051646,0.275267,100620.0,100600.0,0.20654285]
["bitfinex","BTCUSD",1733419051855,0.397599,100610.0,100590.0,1.21803591]
["bitfinex","BTCUSD",1733419052080,0.596402,100610.0,100590.0,1.21803591]
["bitfinex","BTCUSD",1733419052305,0.397599,100610.0,100590.0,1.21803591]
["bitfinex","BTCUSD",1733419052515,0.397595,100610.0,100590.0,1.21803591]
["bitfinex","BTCUSD",1733419052962,0.596394,100610.0,100590.0,1.22003591]
["bitfinex","BTCUSD",1733419053605,0.397595,100610.0,100590.0,1.22003591]
["bitfinex","BTCUSD",1733419053832,0.198807,100600.0,100590.0,1.20022015]
["bitfinex","BTCUSD",1733419054478,0.280707,100600.0,100590.0,1.20022015]
["bitfinex","BTCUSD",1733419054709,0.280707,100600.0,100590.0,1.19822015]
["bitfinex","BTCUSD",1733419054989,0.280707,100600.0,100590.0,1.18607138]
["bitfinex","BTCUSD",1733419055197,0.280707,100600.0,100590.0,1.19307138]
["bitfinex","BTCUSD",1733419055436,0.37323069,100600.0,100590.0,1.19307138]
["bitfinex","BTCUSD",1733419055647,0.280707,100600.0,100590.0,0.6852671]
["bitfinex","BTCUSD",1733419055850,0.280707,100600.0,100590.0,0.6822671]
["bitfinex","BTCUSD",1733419056061,0.280707,100600.0,100590.0,0.6852671]
["bitfinex","BTCUSD",1733419058625,0.0819,100600.0,100590.0,0.6852671]
["bitfinex","BTCUSD",1733419058849,0.280707,100600.0,100590.0,0.6852671]
["bitfinex","BTCUSD",1733419059526,0.329507,100600.0,100590.0,0.6852671]
["bitfinex","BTCUSD",1733419060227,0.1307,100600.0,100590.0,0.6852671]
["bitfinex","BTCUSD",1733419060440,0.0481319,100610.0,100590.0,0.78494315]
["bitfinex","BTCUSD",1733419060645,0.0822,100610.0,100590.0,0.78494315]
["bitfinex","BTCUSD",1733419060851,0.3291229,100610.0,100590.0,0.78494315]
["bitfinex","BTCUSD",1733419061078,0.5279209,100610.0,100590.0,0.78494315]
["bitfinex","BTCUSD",1733419061312,0.5279209,100610.0,100590.0,0.78294315]
["bitfinex","BTCUSD",1733419061535,0.5279209,100610.0,100590.0,0.6802671]
["bitfinex","BTCUSD",1733419061759,0.198807,100600.0,100590.0,0.6852671]
["bitfinex","BTCUSD",1733419062882,0.2469389,100600.0,100590.0,0.6852671]
["bitfinex","BTCUSD",1733419063126,0.3759389,100600.0,100590.0,0.6822671]
["bitfinex","BTCUSD",1733419063341,0.3759389,100600.0,100590.0,0.6802671]
["bitfinex","BTCUSD",1733419063555,0.3759389,100600.0,100590.0,0.6822671]
["bitfinex","BTCUSD",1733419064433,0.3759389,100600.0,100590.0,0.6852671]
["bitfinex","BTCUSD",1733419064662,0.3759389,100600.0,100590.0,0.0108671]
["bitfinex","BTCUSD",1733419065130,0.3709389,100600.0,100590.0,0.0108671]
["bitfinex","BTCUSD",1733419068061,0.3243389,100600.0,100590.0,0.0108671]
["bitfinex","BTCUSD",1733419068303,0.3285229,100610.0,100590.0,0.0108671]
["bitfinex","BTCUSD",1733419069177,0.3285229,100610.0,100590.0,0.0078671]
["bitfinex","BTCUSD",1733419069418,0.3285229,100610.0,100590.0,0.0058671]
["bitfinex","BTCUSD",1733419069636,0.3285229,100610.0,100590.0,0.0108671]
["bitfinex","BTCUSD",1733419069843,0.5273229,100610.0,100590.0,0.0108671]
["bitfinex","BTCUSD",1733419070349,0.7261269,100610.0,100590.0,0.0108671]
["bitfinex","BTCUSD",1733419070563,0.198807,100600.0,100590.0,0.0108671]
["bitfinex","BTCUSD",1733419071849,0.3794389,100600.0,100590.0,0.0078671]
["bitfinex","BTCUSD",1733419072058,0.3295389,100600.0,100590.0,0.0078671]
["bitfinex","BTCUSD",1733419072269,0.281407,100600.0,100590.0,0.0108671]
["bitfinex","BTCUSD",1733419072471,0.3295389,100600.0,100590.0,0.0058671]
["bitfinex","BTCUSD",1733419072923,0.3295389,100600.0,100590.0,0.0078671]
["bitfinex","BTCUSD",1733419073787,0.281407,100600.0,100590.0,0.0078671]
["bitfinex","BTCUSD",1733419074006,0.3295389,100600.0,100590.0,0.0088671]
["bitfinex","BTCUSD",1733419074233,0.3295389,100600.0,100590.0,0.0058671]
["bitfinex","BTCUSD",1733419074669,0.3305389,100600.0,100590.0,0.0058671]
["bitfinex","BTCUSD",1733419075296,0.001,100600.0,100590.0,0.0058671]
["bitfinex","BTCUSD",1733419075517,0.42189671,100610.0,100590.0,0.0058671]
["bitfinex","BTCUSD",1733419075723,0.276007,100600.0,100590.0,0.0058671]
["bitfinex","BTCUSD",1733419076430,0.276007,100600.0,100590.0,0.0078671]
["bitfinex","BTCUSD",1733419077280,0.276007,100600.0,100590.0,0.0108671]
["bitfinex","BTCUSD",1733419077610,0.276007,100600.0,100590.0,0.0078671]
["bitfinex","BTCUSD",1733419077820,0.276007,100600.0,100590.0,0.0108671]
["bitfinex","BTCUSD",1733419078618,0.276007,100600.0,100590.0,0.0088671]
["bitfinex","BTCUSD",1733419078854,0.0772,100600.0,100590.0,0.0058671]
["bitfinex","BTCUSD",1733419079060,0.27019471,100610.0,100590.0,0.0058671]
["bitfinex","BTCUSD",1733419079318,0.444703,100610.0,100590.0,0.12097502]
["bitfinex","BTCUSD",1733419079523,0.198807,100600.0,100590.0,0.0058671]
["bitfinex","BTCUSD",1733419079727,0.46899771,100610.0,100590.0,0.0058671]
["bitfinex","BTCUSD",1733419079931,0.27019471,100610.0,100590.0,0.10554315]
["bitfinex","BTCUSD",1733419080138,0.001,100600.0,100590.0,0.10554315]
["bitfinex","BTCUSD",1733419080262,0.001,100600.0,100590.0,0.10754315]
["bitfinex","BTCUSD",1733419080837,0.001,100600.0,100590.0,0.11054315]
["bitfinex","BTCUSD",1733419081065,0.46899071,100610.0,100590.0,0.10754315]
["bitfinex","BTCUSD",1733419081512,0.001734,100600.0,100590.0,0.10854315]
["bitfinex","BTCUSD",1733419081713,0.082134,100600.0,100590.0,0.10554315]
["bitfinex","BTCUSD",1733419081894,0.082134,100600.0,100590.0,0.10754315]
["bitfinex","BTCUSD",1733419082145,0.001734,100600.0,100590.0,0.11054315]
["bitfinex","BTCUSD",1733419082329,0.001734,100600.0,100580.0,0.39706635]
["bitfinex","BTCUSD",1733419082599,0.001734,100600.0,100590.0,0.002]
["bitfinex","BTCUSD",1733419083026,0.001734,100600.0,100590.0,0.3495964]
["bitfinex","BTCUSD",1733419083263,0.001734,100600.0,100590.0,0.3475964]
["bitfinex","BTCUSD",1733419084079,0.001734,100600.0,100590.0,0.3495964]
["bitfinex","BTCUSD",1733419084699,0.002734,100600.0,100590.0,0.85064477]
["bitfinex","BTCUSD",1733419084909,0.001,100600.0,100590.0,0.87654477]
["bitfinex","BTCUSD",1733419085152,0.0017342,100620.0,100610.0,0.32450564]
["bitfinex","BTCUSD",1733419085382,0.0017334,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1733419085687,0.0017334,100650.0,100630.0,0.09880035]
["bitfinex","BTCUSD",1733419085765,0.0017334,100650.0,100630.0,0.149059]
["bitfinex","BTCUSD",1733419085976,0.0017334,100650.0,100630.0,0.4965874]
["bitfinex","BTCUSD",1733419086469,0.0017334,100650.0,100630.0,0.3475254]
["bitfinex","BTCUSD",1733419086694,0.0017334,100650.0,100630.0,0.09967605]
["bitfinex","BTCUSD",1733419086911,0.2004424,100650.0,100630.0,0.09967605]
["bitfinex","BTCUSD",1733419087124,0.3991594,100650.0,100630.0,0.004]
["bitfinex","BTCUSD",1733419087326,0.52432981,100650.0,100630.0,0.004]
["bitfinex","BTCUSD",1733419087559,0.0017334,100650.0,100630.0,0.3515364]
["bitfinex","BTCUSD",1733419087774,0.0017334,100650.0,100630.0,0.5055904]
["bitfinex","BTCUSD",1733419087983,0.0017334,100650.0,100630.0,0.6546434]
["bitfinex","BTCUSD",1733419088406,0.0017334,100650.0,100630.0,0.57728769]
["bitfinex","BTCUSD",1733419088619,0.0017334,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1733419088858,0.0017334,100650.0,100640.0,1.7295224]
["bitfinex","BTCUSD",1733419089067,0.0017334,100650.0,100640.0,5.95342769]
["bitfinex","BTCUSD",1733419089291,0.0017334,100650.0,100640.0,6.22050695]
["bitfinex","BTCUSD",1733419089544,0.0017334,100650.0,100640.0,5.95342769]
["bitfinex","BTCUSD",1733419089771,0.0017332,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1733419089992,0.0017332,100670.0,100660.0,0.3474924]
["bitfinex","BTCUSD",1733419090231,0.0017332,100670.0,100660.0,0.09967605]
["bitfinex","BTCUSD",1733419090458,0.22140971,100680.0,100660.0,0.09967605]
["bitfinex","BTCUSD",1733419091139,0.22140971,100680.0,100660.0,0.10067605]
["bitfinex","BTCUSD",1733419091358,0.22140971,100680.0,100660.0,0.23975605]
["bitfinex","BTCUSD",1733419091576,0.22140971,100680.0,100650.0,0.58256735]
["bitfinex","BTCUSD",1733419091807,0.30440971,100680.0,100650.0,0.09967605]
["bitfinex","BTCUSD",1733419092065,0.198669,100670.0,100650.0,0.09967605]
["bitfinex","BTCUSD",1733419092258,0.30440971,100680.0,100650.0,0.4766534]
["bitfinex","BTCUSD",1733419092483,0.30440971,100680.0,100660.0,0.13908]
["bitfinex","BTCUSD",1733419092484,0.10729471,100680.0,100660.0,0.13908]
["bitfinex","BTCUSD",1733419092696,0.10729471,100680.0,100660.0,0.14008]
["bitfinex","BTCUSD",1733419092940,0.0017362,100690.0,100670.0,1.42163205]
["bitfinex","BTCUSD",1733419093153,0.0017362,100690.0,100670.0,1.32196]
["bitfinex","BTCUSD",1733419093154,0.02603091,100690.0,100670.0,1.32196]
["bitfinex","BTCUSD",1733419093798,0.02603091,100690.0,100670.0,1.56069405]
["bitfinex","BTCUSD",1733419094018,0.02603091,100690.0,100670.0,1.28257605]
["bitfinex","BTCUSD",1733419094229,0.02603091,100690.0,100670.0,1.62074305]
["bitfinex","BTCUSD",1733419094646,0.0017362,100690.0,100670.0,1.62074305]
["bitfinex","BTCUSD",1733419094871,0.0017362,100690.0,100670.0,1.76380205]
["bitfinex","BTCUSD",1733419095292,0.22465991,100690.0,100670.0,1.386]
["bitfinex","BTCUSD",1733419095499,0.22465991,100690.0,100670.0,1.389]
["bitfinex","BTCUSD",1733419095734,0.42329991,100690.0,100670.0,1.389]
["bitfinex","BTCUSD",1733419096002,0.42329991,100690.0,100670.0,1.386]
["bitfinex","BTCUSD",1733419096196,0.22465991,100690.0,100670.0,1.387]
["bitfinex","BTCUSD",1733419096404,0.42430191,100690.0,100670.0,1.387]
["bitfinex","BTCUSD",1733419096619,0.42430191,100690.0,100670.0,1.396]
["bitfinex","BTCUSD",1733419097060,0.22294371,100680.0,100670.0,1.391]
["bitfinex","BTCUSD",1733419097516,0.22294371,100680.0,100670.0,1.382]
["bitfinex","BTCUSD",1733419097668,0.30284371,100680.0,100670.0,1.383]
["bitfinex","BTCUSD",1733419097910,0.5294247,100680.0,100670.0,0.6758]
["bitfinex","BTCUSD",1733419098353,0.52822505,100680.0,100670.0,0.6768]
["bitfinex","BTCUSD",1733419098662,0.5294247,100680.0,100670.0,0.6758]
["bitfinex","BTCUSD",1733419098881,0.0799,100680.0,100670.0,0.6758]
["bitfinex","BTCUSD",1733419099085,0.10519471,100680.0,100670.0,0.6758]
["bitfinex","BTCUSD",1733419099287,0.001,100680.0,100670.0,0.6768]
["bitfinex","BTCUSD",1733419099490,0.001,100680.0,100670.0,0.815868]
["bitfinex","BTCUSD",1733419099704,0.0475362,100690.0,100670.0,0.952927]
["bitfinex","BTCUSD",1733419099909,0.003,100680.0,100670.0,0.952927]
["bitfinex","BTCUSD",1733419100114,0.003,100680.0,100670.0,0.814859]
["bitfinex","BTCUSD",1733419100451,0.003,100680.0,100670.0,0.815859]
["bitfinex","BTCUSD",1733419100650,0.0475362,100690.0,100670.0,0.99365]
["bitfinex","BTCUSD",1733419100896,0.0017362,100690.0,100680.0,0.178784]
["bitfinex","BTCUSD",1733419101168,0.0017362,100690.0,100670.0,1.09232605]
["bitfinex","BTCUSD",1733419101615,0.0017362,100690.0,100670.0,0.91953505]
["bitfinex","BTCUSD",1733419101992,0.0017362,100690.0,100670.0,0.91853505]
["bitfinex","BTCUSD",1733419102518,0.2013662,100690.0,100670.0,0.96327605]
["bitfinex","BTCUSD",1733419102729,0.0027362,100690.0,100670.0,0.96327605]
["bitfinex","BTCUSD",1733419102949,0.0017362,100690.0,100670.0,0.97324758]
["bitfinex","BTCUSD",1733419103134,0.0017362,100690.0,100680.0,0.005]
["bitfinex","BTCUSD",1733419103596,0.0017362,100690.0,100670.0,0.69777153]
["bitfinex","BTCUSD",1733419103597,0.0769,100680.0,100670.0,0.69777153]
["bitfinex","BTCUSD",1733419103770,0.0769,100680.0,100670.0,0.70277153]
["bitfinex","BTCUSD",1733419103986,0.0769,100680.0,100670.0,0.87657353]
["bitfinex","BTCUSD",1733419104335,0.0769,100680.0,100670.0,0.87743983]
["bitfinex","BTCUSD",1733419104541,0.0786362,100690.0,100670.0,0.87443983]
["bitfinex","BTCUSD",1733419104749,0.10293091,100690.0,100680.0,0.001]
["bitfinex","BTCUSD",1733419105394,0.30155991,100690.0,100670.0,0.97410688]
["bitfinex","BTCUSD",1733419105595,0.30155991,100690.0,100670.0,0.97710688]
["bitfinex","BTCUSD",1733419105801,0.10293091,100690.0,100670.0,0.97710688]
["bitfinex","BTCUSD",1733419106231,0.10293091,100690.0,100670.0,1.15589588]
["bitfinex","BTCUSD",1733419106424,0.0017362,100690.0,100680.0,0.685984]
["bitfinex","BTCUSD",1733419106620,0.0017362,100690.0,100680.0,0.5072]
["bitfinex","BTCUSD",1733419106870,0.0017362,100690.0,100680.0,0.685984]
["bitfinex","BTCUSD",1733419107039,0.0017362,100690.0,100680.0,0.5072]
["bitfinex","BTCUSD",1733419107441,0.50245956,100700.0,100680.0,0.5072]
["bitfinex","BTCUSD",1733419107638,0.198629,100690.0,100680.0,0.5092]
["bitfinex","BTCUSD",1733419107840,0.70108456,100700.0,100680.0,0.5092]
["bitfinex","BTCUSD",1733419108016,0.50245956,100700.0,100680.0,0.5092]
["bitfinex","BTCUSD",1733419108434,0.70108156,100700.0,100680.0,0.5082]
["bitfinex","BTCUSD",1733419108625,0.70108056,100700.0,100680.0,0.5082]
["bitfinex","BTCUSD",1733419108859,0.70108056,100700.0,100680.0,0.5092]
["bitfinex","BTCUSD",1733419108860,0.50245956,100700.0,100680.0,0.5092]
["bitfinex","BTCUSD",1733419109685,0.50245956,100700.0,100680.0,0.5082]
["bitfinex","BTCUSD",1733419109884,0.70108756,100700.0,100680.0,0.5082]
["bitfinex","BTCUSD",1733419110289,0.70108756,100700.0,100680.0,0.5092]
["bitfinex","BTCUSD",1733419110750,0.22265956,100690.0,100680.0,0.5092]
["bitfinex","BTCUSD",1733419110961,0.34755956,100690.0,100680.0,0.5092]
["bitfinex","BTCUSD",1733419111649,0.34755956,100690.0,100680.0,0.5082]
["bitfinex","BTCUSD",1733419112066,0.57320505,100690.0,100680.0,0.001]
["bitfinex","BTCUSD",1733419113311,0.57320505,100690.0,100680.0,0.002]
["bitfinex","BTCUSD",1733419113519,0.02403056,100680.0,100670.0,0.6756663]
["bitfinex","BTCUSD",1733419113739,0.37267956,100680.0,100670.0,0.6756663]
["bitfinex","BTCUSD",1733419113954,0.15493056,100690.0,100670.0,0.6756663]
["bitfinex","BTCUSD",1733419114182,0.0818,100690.0,100670.0,0.93427635]
["bitfinex","BTCUSD",1733419114393,0.0808,100690.0,100670.0,0.77534235]
["bitfinex","BTCUSD",1733419114624,0.0758,100690.0,100670.0,0.77534235]
["bitfinex","BTCUSD",1733419114864,0.001,100680.0,100670.0,0.77534235]
["bitfinex","BTCUSD",1733419115088,0.001,100680.0,100670.0,1.86877735]
["bitfinex","BTCUSD",1733419115296,0.02403056,100700.0,100670.0,3.69720435]
["bitfinex","BTCUSD",1733419115512,0.001,100690.0,100680.0,0.5072]
["bitfinex","BTCUSD",1733419115725,0.40483561,100690.0,100680.0,0.5072]
["bitfinex","BTCUSD",1733419116143,0.40656821,100690.0,100680.0,0.5072]
["bitfinex","BTCUSD",1733419116408,0.55656821,100690.0,100680.0,0.5072]
["bitfinex","BTCUSD",1733419116617,0.25826316,100690.0,100680.0,0.5072]
["bitfinex","BTCUSD",1733419117488,0.0832326,100690.0,100680.0,0.5072]
["bitfinex","BTCUSD",1733419117712,0.2332326,100690.0,100680.0,0.5082]
["bitfinex","BTCUSD",1733419117914,0.0832326,100690.0,100680.0,0.5082]
["bitfinex","BTCUSD",1733419118582,0.0832326,100690.0,100680.0,0.5092]
["bitfinex","BTCUSD",1733419119210,0.0017326,100690.0,100680.0,0.5092]
["bitfinex","BTCUSD",1733419119426,0.0017326,100690.0,100680.0,0.866819]
["bitfinex","BTCUSD",1733419120276,0.0017358,100710.0,100700.0,0.258887]
["bitfinex","BTCUSD",1733419120501,0.0017352,100730.0,100700.0,3.82883249]
["bitfinex","BTCUSD",1733419120762,0.0017352,100730.0,100720.0,0.29857]
["bitfinex","BTCUSD",1733419121005,0.0017336,100740.0,100730.0,0.1]
["bitfinex","BTCUSD",1733419121217,0.0017334,100760.0,100750.0,0.298511]
["bitfinex","BTCUSD",1733419121439,0.0017334,100760.0,100750.0,0.90557605]
["bitfinex","BTCUSD",1733419122123,0.0017334,100760.0,100750.0,0.80557605]
["bitfinex","BTCUSD",1733419122332,0.0017334,100760.0,100750.0,0.7059]
["bitfinex","BTCUSD",1733419122541,0.0017334,100760.0,100750.0,0.7254794]
["bitfinex","BTCUSD",1733419122749,0.0017334,100760.0,100750.0,1.12466645]
["bitfinex","BTCUSD",1733419123366,0.0017334,100760.0,100750.0,3.08513589]
["bitfinex","BTCUSD",1733419123578,0.0017332,100780.0,100750.0,3.08513589]
["bitfinex","BTCUSD",1733419123579,0.0017332,100780.0,100770.0,0.298471]
["bitfinex","BTCUSD",1733419123794,0.0017332,100780.0,100770.0,0.77447605]
["bitfinex","BTCUSD",1733419124067,0.02576376,100780.0,100770.0,0.6748]
["bitfinex","BTCUSD",1733419124269,0.0017332,100780.0,100770.0,0.87447605]
["bitfinex","BTCUSD",1733419124482,0.0017332,100780.0,100770.0,1.07294705]
["bitfinex","BTCUSD",1733419124716,0.0017332,100780.0,100770.0,2.63394705]
["bitfinex","BTCUSD",1733419124935,0.0016932,100780.0,100770.0,2.43547605]
["bitfinex","BTCUSD",1733419125141,0.0016932,100780.0,100770.0,2.63894705]
["bitfinex","BTCUSD",1733419125555,0.0016932,100780.0,100770.0,2.71491649]
["bitfinex","BTCUSD",1733419125770,0.0016932,100780.0,100770.0,2.71791649]
["bitfinex","BTCUSD",1733419126661,0.0016932,100780.0,100770.0,2.51944549]
["bitfinex","BTCUSD",1733419127096,0.0016932,100780.0,100770.0,2.53881043]
["bitfinex","BTCUSD",1733419127525,0.0016932,100780.0,100770.0,2.73728143]
["bitfinex","BTCUSD",1733419128422,0.0016932,100780.0,100770.0,2.66131199]
["bitfinex","BTCUSD",1733419129095,0.001734,100800.0,100790.0,0.5396708]
["bitfinex","BTCUSD",1733419129308,0.001734,100800.0,100790.0,1.0468708]
["bitfinex","BTCUSD",1733419129518,0.37417656,100800.0,100790.0,1.0468708]
["bitfinex","BTCUSD",1733419129733,0.37417656,100800.0,100790.0,0.5072]
["bitfinex","BTCUSD",1733419130647,0.02403056,100790.0,100780.0,0.1987]
["bitfinex","BTCUSD",1733419130865,0.22246256,100790.0,100780.0,0.1987]
["bitfinex","BTCUSD",1733419131979,0.17403056,100780.0,100770.0,0.6748]
["bitfinex","BTCUSD",1733419133259,0.37248256,100780.0,100770.0,0.6748]
["bitfinex","BTCUSD",1733419133704,0.17403056,100780.0,100770.0,0.6748]
["bitfinex","BTCUSD",1733419133921,0.17403056,100780.0,100770.0,0.77447605]
["bitfinex","BTCUSD",1733419134125,0.14673056,100790.0,100770.0,0.77747605]
["bitfinex","BTCUSD",1733419134438,0.1227,100790.0,100770.0,0.77747605]
["bitfinex","BTCUSD",1733419134633,0.14673056,100790.0,100770.0,0.77447605]
["bitfinex","BTCUSD",1733419134856,0.1227,100790.0,100780.0,0.09967605]
["bitfinex","BTCUSD",1733419135722,0.0775,100790.0,100780.0,0.09967605]
["bitfinex","BTCUSD",1733419136147,0.0775,100790.0,100770.0,0.6778]
["bitfinex","BTCUSD",1733419136148,0.10153056,100790.0,100770.0,0.6778]
["bitfinex","BTCUSD",1733419136373,0.49840456,100790.0,100770.0,0.77747605]
["bitfinex","BTCUSD",1733419136590,0.02403056,100780.0,100770.0,0.6778]
["bitfinex","BTCUSD",1733419136862,0.02403056,100780.0,100770.0,0.6838]
["bitfinex","BTCUSD",1733419137064,0.02403056,100780.0,100770.0,0.6748]
["bitfinex","BTCUSD",1733419137268,0.10153056,100790.0,100770.0,0.70027387]
["bitfinex","BTCUSD",1733419137473,0.0775,100790.0,100780.0,0.09967605]
["bitfinex","BTCUSD",1733419138737,0.10153056,100790.0,100770.0,0.70027387]
["bitfinex","BTCUSD",1733419138950,0.10153056,100790.0,100770.0,0.79994992]
["bitfinex","BTCUSD",1733419139850,0.10153056,100790.0,100770.0,0.79394992]
["bitfinex","BTCUSD",1733419140064,0.25153056,100790.0,100770.0,0.63928133]
["bitfinex","BTCUSD",1733419140276,0.02403056,100780.0,100770.0,0.52013141]
["bitfinex","BTCUSD",1733419140724,0.26908256,100780.0,100770.0,0.52513141]
["bitfinex","BTCUSD",1733419140950,0.26908256,100780.0,100770.0,0.52813141]
["bitfinex","BTCUSD",1733419141400,0.07063056,100780.0,100770.0,0.52013141]
["bitfinex","BTCUSD",1733419141643,0.26908256,100780.0,100770.0,0.52313141]
["bitfinex","BTCUSD",1733419141870,0.26908256,100780.0,100770.0,0.52813141]
["bitfinex","BTCUSD",1733419141871,0.49472805,100780.0,100770.0,0.52813141]
["bitfinex","BTCUSD",1733419142097,0.395052,100780.0,100770.0,0.52813141]
["bitfinex","BTCUSD",1733419142323,0.395052,100780.0,100770.0,0.52513141]
["bitfinex","BTCUSD",1733419142742,0.1966,100780.0,100770.0,0.52513141]
["bitfinex","BTCUSD",1733419142974,0.57212805,100780.0,100770.0,0.52013141]
["bitfinex","BTCUSD",1733419143192,0.63939915,100780.0,100770.0,0.0008655]
["bitfinex","BTCUSD",1733419143428,0.64239915,100780.0,100770.0,0.0008655]
["bitfinex","BTCUSD",1733419143647,0.57512805,100780.0,100770.0,0.0008655]
["bitfinex","BTCUSD",1733419143870,0.277,100780.0,100770.0,0.0008655]
["bitfinex","BTCUSD",1733419144314,0.475452,100780.0,100770.0,0.0008655]
["bitfinex","BTCUSD",1733419144538,0.277,100780.0,100770.0,0.0008655]
["bitfinex","BTCUSD",1733419144754,0.127,100780.0,100770.0,0.0008655]
["bitfinex","BTCUSD",1733419144969,0.0804,100780.0,100770.0,0.10054155]
["bitfinex","BTCUSD",1733419145183,0.005,100780.0,100770.0,0.29901255]
["bitfinex","BTCUSD",1733419145653,0.00300224,100780.0,100770.0,0.29901255]
["bitfinex","BTCUSD",1733419145881,0.00300224,100780.0,100770.0,0.39901255]
["bitfinex","BTCUSD",1733419146117,0.002,100780.0,100770.0,0.39901255]
["bitfinex","BTCUSD",1733419146563,0.002,100780.0,100770.0,0.40001255]
["bitfinex","BTCUSD",1733419146780,0.001731,100790.0,100780.0,0.298452]
["bitfinex","BTCUSD",1733419146995,0.001731,100790.0,100780.0,2.92792805]
["bitfinex","BTCUSD",1733419147259,0.00151666,100800.0,100790.0,0.198432]
["bitfinex","BTCUSD",1733419147508,0.00151666,100800.0,100790.0,0.29810805]
["bitfinex","BTCUSD",1733419147726,0.02554722,100800.0,100790.0,0.09967605]
["bitfinex","BTCUSD",1733419148161,0.00151666,100800.0,100790.0,0.29810805]
["bitfinex","BTCUSD",1733419148396,0.00151666,100800.0,100790.0,0.39810805]
["bitfinex","BTCUSD",1733419149088,0.0017326,100810.0,100800.0,0.198412]
["bitfinex","BTCUSD",1733419149299,0.0017326,100810.0,100800.0,0.51708805]
["bitfinex","BTCUSD",1733419150404,0.0017326,100810.0,100800.0,0.59305749]
["bitfinex","BTCUSD",1733419150626,0.0017358,100820.0,100810.0,0.198393]
["bitfinex","BTCUSD",1733419150842,0.0017358,100820.0,100810.0,5.99983849]
["bitfinex","BTCUSD",1733419151088,0.0017358,100820.0,100810.0,7.73183849]
["bitfinex","BTCUSD",1733419151324,0.10786776,100860.0,100820.0,0.1]
["bitfinex","BTCUSD",1733419151535,0.0838372,100860.0,100830.0,0.16567605]
["bitfinex","BTCUSD",1733419151750,0.10786776,100860.0,100840.0,1.617138]
["bitfinex","BTCUSD",1733419151962,0.10786776,100860.0,100840.0,1.51849105]
["bitfinex","BTCUSD",1733419152177,0.10786776,100860.0,100840.0,1.2205]
["bitfinex","BTCUSD",1733419152406,0.38181925,100860.0,100840.0,1.2205]
["bitfinex","BTCUSD",1733419152615,0.10786776,100860.0,100840.0,1.12207605]
["bitfinex","BTCUSD",1733419152828,0.10786776,100860.0,100840.0,1.22072]
["bitfinex","BTCUSD",1733419152829,0.0838372,100860.0,100840.0,1.22072]
["bitfinex","BTCUSD",1733419153034,0.0838372,100860.0,100850.0,0.09967605]
["bitfinex","BTCUSD",1733419153035,0.10786776,100860.0,100850.0,0.09967605]
["bitfinex","BTCUSD",1733419153268,0.10786776,100860.0,100850.0,0.198314]
["bitfinex","BTCUSD",1733419153692,0.0838372,100860.0,100850.0,0.198314]
["bitfinex","BTCUSD",1733419153908,0.2338372,100860.0,100850.0,0.198314]
["bitfinex","BTCUSD",1733419154119,0.10786776,100860.0,100850.0,0.198314]
["bitfinex","BTCUSD",1733419154336,0.0838372,100860.0,100850.0,0.29799005]
["bitfinex","BTCUSD",1733419155057,0.10786776,100860.0,100850.0,0.49569005]
["bitfinex","BTCUSD",1733419155280,0.0017372,100860.0,100850.0,0.49569005]
["bitfinex","BTCUSD",1733419155924,0.0017372,100860.0,100850.0,0.66169005]
["bitfinex","BTCUSD",1733419156134,0.0017372,100860.0,100850.0,0.71469005]
["bitfinex","BTCUSD",1733419156783,0.0017372,100860.0,100850.0,0.94065949]
["bitfinex","BTCUSD",1733419157008,0.0017372,100860.0,100850.0,0.86469005]
["bitfinex","BTCUSD",1733419157214,0.0017372,100860.0,100850.0,0.94065949]
["bitfinex","BTCUSD",1733419157429,0.0017372,100860.0,100850.0,0.94565949]
["bitfinex","BTCUSD",1733419157871,0.0017372,100860.0,100850.0,0.94065949]
["bitfinex","BTCUSD",1733419158094,0.0027372,100860.0,100850.0,0.94965949]
["bitfinex","BTCUSD",1733419159256,0.0154244,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1733419159484,0.0154244,100880.0,100870.0,1.32035105]
["bitfinex","BTCUSD",1733419159682,0.0154244,100880.0,100870.0,1.12207605]
["bitfinex","BTCUSD",1733419160568,0.03945496,100880.0,100870.0,1.12707605]
["bitfinex","BTCUSD",1733419161230,0.23770996,100880.0,100870.0,1.0274]
["bitfinex","BTCUSD",1733419161464,0.4874394,100880.0,100870.0,1.0274]
["bitfinex","BTCUSD",1733419161909,0.4874394,100880.0,100870.0,1.0224]
["bitfinex","BTCUSD",1733419162119,0.58711545,100880.0,100870.0,1.0224]
["bitfinex","BTCUSD",1733419162723,0.58711545,100880.0,100870.0,0.9443]
["bitfinex","BTCUSD",1733419162923,0.22232456,100860.0,100850.0,0.20061962]
["bitfinex","BTCUSD",1733419163334,0.37232456,100860.0,100850.0,0.20061962]
["bitfinex","BTCUSD",1733419163675,0.34384456,100850.0,100840.0,0.4371]
["bitfinex","BTCUSD",1733419163883,0.56949005,100850.0,100840.0,0.4371]
["bitfinex","BTCUSD",1733419164093,0.56949005,100850.0,100840.0,0.437965]
["bitfinex","BTCUSD",1733419165048,0.56949005,100850.0,100840.0,0.438965]
["bitfinex","BTCUSD",1733419165455,0.56949005,100850.0,100840.0,0.15285977]
["bitfinex","BTCUSD",1733419166502,0.2715,100850.0,100840.0,0.15285977]
["bitfinex","BTCUSD",1733419166715,0.046,100850.0,100840.0,0.45086882]
["bitfinex","BTCUSD",1733419166923,0.02403056,100860.0,100840.0,0.64920182]
["bitfinex","BTCUSD",1733419167140,0.02403056,100860.0,100850.0,0.09967605]
["bitfinex","BTCUSD",1733419167739,0.10163056,100870.0,100850.0,1.09099505]
["bitfinex","BTCUSD",1733419167935,0.10163056,100870.0,100860.0,0.198294]
["bitfinex","BTCUSD",1733419168110,0.02403056,100870.0,100860.0,0.29797005]
["bitfinex","BTCUSD",1733419168312,0.02403056,100870.0,100860.0,0.09967605]
["bitfinex","BTCUSD",1733419168646,0.02403056,100870.0,100860.0,0.80307005]
["bitfinex","BTCUSD",1733419168799,0.02403056,100870.0,100860.0,0.60477605]
["bitfinex","BTCUSD",1733419169022,0.02403056,100870.0,100860.0,0.80307005]
["bitfinex","BTCUSD",1733419169428,0.08934496,100880.0,100860.0,0.80305405]
["bitfinex","BTCUSD",1733419169654,0.0171144,100880.0,100870.0,0.25067082]
["bitfinex","BTCUSD",1733419169867,0.0171144,100880.0,100870.0,0.44894582]
["bitfinex","BTCUSD",1733419170061,0.0171144,100880.0,100870.0,0.67491526]
["bitfinex","BTCUSD",1733419170304,0.0171144,100880.0,100870.0,0.25067082]
["bitfinex","BTCUSD",1733419170479,0.0171144,100880.0,100870.0,0.44894582]
["bitfinex","BTCUSD",1733419170670,0.0171144,100880.0,100870.0,0.25067082]
["bitfinex","BTCUSD",1733419170879,0.0171144,100880.0,100870.0,0.44994582]
["bitfinex","BTCUSD",1733419171369,0.0171144,100880.0,100870.0,0.44894582]
["bitfinex","BTCUSD",1733419171816,0.04114496,100880.0,100870.0,0.25067082]
["bitfinex","BTCUSD",1733419171962,0.04114496,100880.0,100870.0,0.15099477]
["bitfinex","BTCUSD",1733419172379,0.11794496,100880.0,100870.0,0.15099477]
["bitfinex","BTCUSD",1733419172568,0.04114496,100880.0,100870.0,0.25067082]
["bitfinex","BTCUSD",1733419172884,0.04114496,100880.0,100870.0,0.45394582]
["bitfinex","BTCUSD",1733419173281,0.0171144,100880.0,100870.0,0.44894582]
["bitfinex","BTCUSD",1733419173732,0.0171144,100880.0,100870.0,0.44994582]
["bitfinex","BTCUSD",1733419174374,0.0171144,100880.0,100870.0,0.44894582]
["bitfinex","BTCUSD",1733419174841,0.0171144,100880.0,100870.0,0.45394582]
["bitfinex","BTCUSD",1733419175070,0.00292242,100880.0,100870.0,0.60394582]
["bitfinex","BTCUSD",1733419175477,0.0015729,100900.0,100870.0,0.67991526]
["bitfinex","BTCUSD",1733419175685,0.0015729,100900.0,100890.0,0.198235]
["bitfinex","BTCUSD",1733419175892,0.0015729,100900.0,100890.0,1.00111105]
["bitfinex","BTCUSD",1733419177340,0.0025729,100900.0,100890.0,1.00811105]
["bitfinex","BTCUSD",1733419181213,0.0025729,100900.0,100890.0,1.02818961]
["bitfinex","BTCUSD",1733419182386,0.0025729,100900.0,100890.0,1.00836661]
["bitfinex","BTCUSD",1733419183052,0.0025729,100900.0,100890.0,1.00136661]
["bitfinex","BTCUSD",1733419183053,0.0015729,100900.0,100890.0,1.00136661]
["bitfinex","BTCUSD",1733419183259,0.02560346,100900.0,100890.0,0.72327856]
["bitfinex","BTCUSD",1733419183463,0.02560346,100900.0,100890.0,0.72727856]
["bitfinex","BTCUSD",1733419184066,0.02560346,100900.0,100890.0,1.00536661]
["bitfinex","BTCUSD",1733419184694,0.02560346,100900.0,100890.0,0.82695461]
["bitfinex","BTCUSD",1733419184906,0.02560346,100900.0,100890.0,1.00536661]
["bitfinex","BTCUSD",1733419185500,0.02560346,100900.0,100890.0,1.00136661]
["bitfinex","BTCUSD",1733419185750,0.02560346,100900.0,100890.0,0.82295461]
["bitfinex","BTCUSD",1733419185944,0.02560346,100900.0,100890.0,0.82695461]
["bitfinex","BTCUSD",1733419186400,0.10420346,100900.0,100890.0,0.72327856]
["bitfinex","BTCUSD",1733419186641,0.4738889,100900.0,100890.0,0.7032]
["bitfinex","BTCUSD",1733419186833,0.4738889,100900.0,100890.0,0.7052]
["bitfinex","BTCUSD",1733419187251,0.29970346,100900.0,100890.0,0.7052]
["bitfinex","BTCUSD",1733419187452,0.14970346,100900.0,100890.0,0.98328805]
["bitfinex","BTCUSD",1733419188103,0.14970346,100900.0,100890.0,0.80487605]
["bitfinex","BTCUSD",1733419189147,0.34791946,100900.0,100890.0,0.7052]
["bitfinex","BTCUSD",1733419189374,0.14970346,100900.0,100890.0,0.80487605]
["bitfinex","BTCUSD",1733419189598,0.07110346,100900.0,100890.0,0.80487605]
["bitfinex","BTCUSD",1733419189817,0.0470729,100900.0,100890.0,0.80487605]
["bitfinex","BTCUSD",1733419190040,0.07110346,100900.0,100890.0,0.80487605]
["bitfinex","BTCUSD",1733419190254,0.0470729,100900.0,100890.0,0.98328805]
["bitfinex","BTCUSD",1733419190470,0.07110346,100900.0,100890.0,0.98328805]
["bitfinex","BTCUSD",1733419190684,0.07110346,100900.0,100890.0,0.80487605]
["bitfinex","BTCUSD",1733419192192,0.07110346,100900.0,100890.0,0.95355205]
["bitfinex","BTCUSD",1733419192363,0.07110346,100900.0,100890.0,0.80487605]
["bitfinex","BTCUSD",1733419195304,0.07110346,100900.0,100890.0,0.95355205]
["bitfinex","BTCUSD",1733419196084,0.07110346,100900.0,100890.0,0.69714411]
["bitfinex","BTCUSD",1733419197997,0.0015729,100900.0,100890.0,0.69714411]
["bitfinex","BTCUSD",1733419199218,0.07090346,100900.0,100890.0,0.44879206]
["bitfinex","BTCUSD",1733419199427,0.07090346,100900.0,100890.0,0.44679206]
["bitfinex","BTCUSD",1733419199629,0.07090346,100900.0,100890.0,0.69914411]
["bitfinex","BTCUSD",1733419199630,0.0015729,100900.0,100890.0,0.69914411]
["bitfinex","BTCUSD",1733419199832,0.0015729,100900.0,100890.0,0.70714411]
["bitfinex","BTCUSD",1733419200480,0.0015729,100900.0,100890.0,1.10055205]
["bitfinex","BTCUSD",1733419200739,0.0015729,100900.0,100890.0,2.03435205]
["bitfinex","BTCUSD",1733419200961,0.0015729,100900.0,100890.0,2.03035205]
["bitfinex","BTCUSD",1733419201170,0.0015729,100900.0,100890.0,2.03835205]
["bitfinex","BTCUSD",1733419201381,0.0286041,100920.0,100900.0,0.31712]
["bitfinex","BTCUSD",1733419201598,0.05263466,100920.0,100910.0,0.25823305]
["bitfinex","BTCUSD",1733419201816,0.0286041,100920.0,100910.0,0.09967605]
["bitfinex","BTCUSD",1733419202253,0.0286041,100920.0,100910.0,0.25823305]
["bitfinex","BTCUSD",1733419202668,0.0816312,100930.0,100910.0,0.41678305]
["bitfinex","BTCUSD",1733419202892,0.0816312,100930.0,100920.0,0.1508]
["bitfinex","BTCUSD",1733419203329,0.10566176,100930.0,100920.0,0.309341]
["bitfinex","BTCUSD",1733419203551,0.10566176,100930.0,100920.0,0.557441]
["bitfinex","BTCUSD",1733419203744,0.10566176,100930.0,100920.0,0.3989]
["bitfinex","BTCUSD",1733419204312,0.0017312,100930.0,100920.0,0.69587605]
["bitfinex","BTCUSD",1733419204528,0.0017312,100930.0,100920.0,2.03881705]
["bitfinex","BTCUSD",1733419204951,0.0017312,100930.0,100920.0,2.78877605]
["bitfinex","BTCUSD",1733419205148,0.0017312,100930.0,100920.0,2.6891]
["bitfinex","BTCUSD",1733419205149,0.02576176,100930.0,100920.0,2.6891]
["bitfinex","BTCUSD",1733419205538,0.10776176,100930.0,100920.0,2.6891]
["bitfinex","BTCUSD",1733419205850,0.10776176,100930.0,100920.0,0.1507]
["bitfinex","BTCUSD",1733419205851,0.48102671,100930.0,100920.0,0.1507]
["bitfinex","BTCUSD",1733419206078,0.30566176,100930.0,100920.0,0.1527]
["bitfinex","BTCUSD",1733419206432,0.2816312,100930.0,100920.0,0.1527]
["bitfinex","BTCUSD",1733419206637,0.1316312,100930.0,100920.0,0.1527]
["bitfinex","BTCUSD",1733419206848,0.1316312,100930.0,100920.0,0.1567]
["bitfinex","BTCUSD",1733419207058,0.48102665,100930.0,100920.0,0.1527]
["bitfinex","BTCUSD",1733419207263,0.57946425,100930.0,100920.0,0.1527]
["bitfinex","BTCUSD",1733419207469,0.76719592,100930.0,100920.0,0.1547]
["bitfinex","BTCUSD",1733419207888,0.76919592,100930.0,100920.0,0.1547]
["bitfinex","BTCUSD",1733419208023,0.76919592,100930.0,100920.0,0.008]
["bitfinex","BTCUSD",1733419208236,0.76719592,100930.0,100920.0,0.008]
["bitfinex","BTCUSD",1733419208675,0.76719592,100930.0,100900.0,1.039]
["bitfinex","BTCUSD",1733419208676,0.1,100920.0,100900.0,1.039]
["bitfinex","BTCUSD",1733419208903,0.47723477,100910.0,100900.0,1.039]
["bitfinex","BTCUSD",1733419209108,0.475996,100910.0,100900.0,1.039]
["bitfinex","BTCUSD",1733419209509,0.22224656,100900.0,100890.0,0.1508]
["bitfinex","BTCUSD",1733419209710,0.430816,100900.0,100890.0,0.1508]
["bitfinex","BTCUSD",1733419209932,0.57834973,100900.0,100890.0,0.1508]
["bitfinex","BTCUSD",1733419210157,0.30488556,100880.0,100870.0,2.89611703]
["bitfinex","BTCUSD",1733419210781,0.57573105,100880.0,100870.0,1.8369]
["bitfinex","BTCUSD",1733419210988,0.67573105,100880.0,100870.0,1.8369]
["bitfinex","BTCUSD",1733419211396,0.67573105,100880.0,100870.0,1.8449]
["bitfinex","BTCUSD",1733419211606,0.73788191,100880.0,100870.0,1.8449]
["bitfinex","BTCUSD",1733419211877,0.73659891,100880.0,100870.0,1.8449]
["bitfinex","BTCUSD",1733419212130,0.67444805,100880.0,100870.0,1.8449]
["bitfinex","BTCUSD",1733419212352,0.67444805,100880.0,100870.0,1.5887]
["bitfinex","BTCUSD",1733419212555,0.57444805,100880.0,100870.0,1.5907]
["bitfinex","BTCUSD",1733419213175,0.57544805,100880.0,100870.0,1.5907]
["bitfinex","BTCUSD",1733419213355,0.67264306,100880.0,100870.0,1.5907]
["bitfinex","BTCUSD",1733419213608,0.67264306,100880.0,100870.0,1.1691]
["bitfinex","BTCUSD",1733419213609,0.54512606,100880.0,100870.0,1.1691]
["bitfinex","BTCUSD",1733419214026,0.55412606,100880.0,100870.0,1.1701]
["bitfinex","BTCUSD",1733419214256,0.55412606,100880.0,100870.0,1.067226]
["bitfinex","BTCUSD",1733419214488,0.55812606,100880.0,100870.0,0.968086]
["bitfinex","BTCUSD",1733419214733,0.55812606,100880.0,100870.0,0.94742023]
["bitfinex","BTCUSD",1733419214968,0.85150017,100880.0,100870.0,0.90760607]
["bitfinex","BTCUSD",1733419215199,0.96600074,100880.0,100870.0,0.90760607]
["bitfinex","BTCUSD",1733419215429,1.10139139,100880.0,100870.0,0.80946607]
["bitfinex","BTCUSD",1733419215687,0.88095459,100880.0,100870.0,0.80946607]
["bitfinex","BTCUSD",1733419215880,0.87395459,100880.0,100870.0,0.80846607]
["bitfinex","BTCUSD",1733419216163,0.55728044,100880.0,100870.0,0.80946607]
["bitfinex","BTCUSD",1733419216393,0.30230516,100880.0,100870.0,0.80846607]
["bitfinex","BTCUSD",1733419216602,0.31130516,100880.0,100870.0,0.80946607]
["bitfinex","BTCUSD",1733419216818,0.40989203,100880.0,100870.0,0.78963807]
["bitfinex","BTCUSD",1733419217043,0.40089203,100880.0,100870.0,0.70932607]
["bitfinex","BTCUSD",1733419217251,0.70989203,100880.0,100870.0,0.71032607]
["bitfinex","BTCUSD",1733419217487,0.69000335,100880.0,100870.0,0.6099465]
["bitfinex","BTCUSD",1733419217695,0.69000335,100880.0,100870.0,0.6089465]
["bitfinex","BTCUSD",1733419217696,0.83300335,100880.0,100870.0,0.6089465]
["bitfinex","BTCUSD",1733419217909,0.84200335,100880.0,100870.0,0.6099465]
["bitfinex","BTCUSD",1733419218121,0.83900335,100880.0,100870.0,0.6099465]
["bitfinex","BTCUSD",1733419218599,0.83900335,100880.0,100870.0,0.5108065]
["bitfinex","BTCUSD",1733419219446,0.46030516,100880.0,100870.0,0.4513225]
["bitfinex","BTCUSD",1733419219700,0.46930516,100880.0,100870.0,0.4126665]
["bitfinex","BTCUSD",1733419219932,0.46030516,100880.0,100870.0,0.4116665]
["bitfinex","BTCUSD",1733419220161,0.46930516,100880.0,100870.0,0.4126665]
["bitfinex","BTCUSD",1733419220397,0.56722438,100880.0,100870.0,0.3730105]
["bitfinex","BTCUSD",1733419220605,0.56722438,100880.0,100870.0,0.3333545]
["bitfinex","BTCUSD",1733419221028,0.56722438,100880.0,100870.0,0.3135265]
["bitfinex","BTCUSD",1733419221462,0.56722438,100880.0,100870.0,0.2143865]
["bitfinex","BTCUSD",1733419222123,0.348314,100850.0,100840.0,0.000865]
["bitfinex","BTCUSD",1733419222347,0.53748025,100850.0,100840.0,0.000865]
["bitfinex","BTCUSD",1733419222570,0.44799005,100850.0,100840.0,0.000865]
["bitfinex","BTCUSD",1733419222781,0.54799005,100850.0,100840.0,0.000865]
["bitfinex","BTCUSD",1733419222998,0.44799005,100850.0,100840.0,0.000865]
["bitfinex","BTCUSD",1733419223480,0.45699005,100850.0,100840.0,0.001865]
["bitfinex","BTCUSD",1733419223686,0.44799005,100850.0,100840.0,0.000865]
["bitfinex","BTCUSD",1733419223913,0.46931518,100850.0,100840.0,0.001865]
["bitfinex","BTCUSD",1733419224124,0.46931518,100850.0,100840.0,0.000865]
["bitfinex","BTCUSD",1733419224331,0.47631518,100850.0,100840.0,0.001865]
["bitfinex","BTCUSD",1733419224538,0.48531518,100850.0,100840.0,0.002865]
["bitfinex","BTCUSD",1733419225640,0.52499318,100850.0,100840.0,0.002865]
["bitfinex","BTCUSD",1733419226730,0.51266805,100850.0,100840.0,0.002865]
["bitfinex","BTCUSD",1733419226961,0.47299005,100850.0,100840.0,0.002865]
["bitfinex","BTCUSD",1733419227880,0.44799005,100850.0,100840.0,0.000865]
["bitfinex","BTCUSD",1733419228089,0.45399005,100850.0,100840.0,0.001865]
["bitfinex","BTCUSD",1733419228542,0.44799005,100850.0,100840.0,0.000865]
["bitfinex","BTCUSD",1733419228716,0.54590927,100850.0,100840.0,0.000865]
["bitfinex","BTCUSD",1733419228977,0.54990927,100850.0,100840.0,0.000865]
["bitfinex","BTCUSD",1733419229189,0.55890927,100850.0,100840.0,0.001865]
["bitfinex","BTCUSD",1733419229623,0.54990927,100850.0,100840.0,0.000865]
["bitfinex","BTCUSD",1733419229842,0.55790927,100850.0,100840.0,0.001865]
["bitfinex","BTCUSD",1733419231515,0.02403056,100810.0,100790.0,0.2119621]
["bitfinex","BTCUSD",1733419231718,0.02403056,100810.0,100790.0,0.91016115]
["bitfinex","BTCUSD",1733419231959,0.22242556,100810.0,100790.0,0.4001]
["bitfinex","BTCUSD",1733419232378,0.02403056,100800.0,100790.0,0.4001]
["bitfinex","BTCUSD",1733419232826,0.22244256,100800.0,100790.0,0.4001]
["bitfinex","BTCUSD",1733419233051,0.44775901,100800.0,100790.0,0.1512]
["bitfinex","BTCUSD",1733419233261,0.54775901,100800.0,100790.0,0.1562]
["bitfinex","BTCUSD",1733419233470,0.56298052,100800.0,100790.0,0.1562]
["bitfinex","BTCUSD",1733419233710,0.448432,100790.0,100780.0,0.0008646]
["bitfinex","BTCUSD",1733419233893,0.54810805,100790.0,100780.0,0.0008646]
["bitfinex","BTCUSD",1733419236730,0.55110805,100790.0,100780.0,0.0008646]
["bitfinex","BTCUSD",1733419236942,0.65502727,100790.0,100780.0,0.0008646]
["bitfinex","BTCUSD",1733419239283,0.55710805,100790.0,100780.0,0.0008646]
["bitfinex","BTCUSD",1733419241917,0.45710805,100790.0,100780.0,0.0008646]
["bitfinex","BTCUSD",1733419243016,0.45410805,100790.0,100780.0,0.0008646]
["bitfinex","BTCUSD",1733419243251,0.44810805,100790.0,100780.0,0.0008646]
["bitfinex","BTCUSD",1733419243459,0.56210805,100790.0,100780.0,0.0008646]
["bitfinex","BTCUSD",1733419243900,0.55710805,100790.0,100780.0,0.0008646]
["bitfinex","BTCUSD",1733419244125,0.017,100790.0,100780.0,0.0008646]
["bitfinex","BTCUSD",1733419244353,0.04103056,100790.0,100780.0,0.20030877]
["bitfinex","BTCUSD",1733419244560,0.04103056,100790.0,100780.0,0.2796166]
["bitfinex","BTCUSD",1733419244988,0.04103056,100790.0,100780.0,0.0811646]
["bitfinex","BTCUSD",1733419245711,0.46510805,100790.0,100780.0,0.0811646]
["bitfinex","BTCUSD",1733419245924,0.152,100790.0,100780.0,0.0811646]
["bitfinex","BTCUSD",1733419246135,0.350432,100790.0,100780.0,0.0811646]
["bitfinex","BTCUSD",1733419246339,0.348432,100790.0,100780.0,0.0811646]
["bitfinex","BTCUSD",1733419246543,0.15,100790.0,100780.0,0.0811646]
["bitfinex","BTCUSD",1733419246791,0.17403056,100790.0,100780.0,0.0811646]
["bitfinex","BTCUSD",1733419247467,0.45110805,100790.0,100780.0,0.08076272]
["bitfinex","BTCUSD",1733419248331,0.153,100790.0,100780.0,0.08076272]
["bitfinex","BTCUSD",1733419250305,0.02403056,100820.0,100790.0,0.1241]
["bitfinex","BTCUSD",1733419250578,0.19964982,100850.0,100800.0,0.41079592]
["bitfinex","BTCUSD",1733419250579,0.02403056,100830.0,100800.0,0.41079592]
["bitfinex","BTCUSD",1733419250786,0.02403056,100840.0,100810.0,0.158714]
["bitfinex","BTCUSD",1733419251027,0.02403056,100840.0,100820.0,0.31836665]
["bitfinex","BTCUSD",1733419251233,0.02403056,100830.0,100820.0,0.31836665]
["bitfinex","BTCUSD",1733419251465,0.02403056,100830.0,100820.0,0.317375]
["bitfinex","BTCUSD",1733419251676,0.02403056,100840.0,100820.0,0.317375]
["bitfinex","BTCUSD",1733419251918,0.0017306,100850.0,100820.0,0.317375]
["bitfinex","BTCUSD",1733419251919,0.02576116,100850.0,100830.0,0.158672]
["bitfinex","BTCUSD",1733419252153,0.02403056,100840.0,100820.0,0.407792]
["bitfinex","BTCUSD",1733419252380,0.02403056,100840.0,100820.0,0.566482]
["bitfinex","BTCUSD",1733419252607,0.02403056,100840.0,100820.0,0.40779]
["bitfinex","BTCUSD",1733419252608,0.001,100830.0,100820.0,0.40779]
["bitfinex","BTCUSD",1733419252834,0.02503056,100830.0,100820.0,0.2491]
["bitfinex","BTCUSD",1733419253050,0.32305961,100830.0,100820.0,0.2491]
["bitfinex","BTCUSD",1733419253295,0.17403056,100820.0,100800.0,0.314118]
["bitfinex","BTCUSD",1733419253520,0.17403056,100820.0,100800.0,0.1514]
["bitfinex","BTCUSD",1733419253728,0.17403056,100820.0,100810.0,0.0811]
["bitfinex","BTCUSD",1733419253958,0.15,100820.0,100810.0,0.18077605]
["bitfinex","BTCUSD",1733419254164,0.15,100820.0,100810.0,0.33949005]
["bitfinex","BTCUSD",1733419254381,0.02403056,100830.0,100820.0,0.002]
["bitfinex","BTCUSD",1733419254606,0.02403056,100830.0,100820.0,0.160698]
["bitfinex","BTCUSD",1733419255062,0.02403056,100830.0,100820.0,0.002]
["bitfinex","BTCUSD",1733419255503,0.02403056,100830.0,100820.0,0.004]
["bitfinex","BTCUSD",1733419255728,0.02403056,100830.0,100820.0,0.160698]
["bitfinex","BTCUSD",1733419255948,0.02403056,100840.0,100820.0,0.31837074]
["bitfinex","BTCUSD",1733419256178,0.02403056,100840.0,100830.0,0.0479]
["bitfinex","BTCUSD",1733419256589,0.02403056,100830.0,100820.0,0.004]
["bitfinex","BTCUSD",1733419256800,0.32305961,100830.0,100820.0,0.006]
["bitfinex","BTCUSD",1733419257010,0.32305961,100830.0,100820.0,0.002]
["bitfinex","BTCUSD",1733419257212,0.60240017,100830.0,100810.0,0.1284]
["bitfinex","BTCUSD",1733419257428,0.75240017,100830.0,100820.0,0.004]
["bitfinex","BTCUSD",1733419257840,0.67042461,100830.0,100820.0,0.004]
["bitfinex","BTCUSD",1733419258321,0.47379061,100830.0,100820.0,0.004]
["bitfinex","BTCUSD",1733419258782,0.47379061,100830.0,100810.0,0.1284]
["bitfinex","BTCUSD",1733419259002,0.15,100820.0,100810.0,0.1284]
["bitfinex","BTCUSD",1733419259233,0.15,100820.0,100810.0,0.1304]
["bitfinex","BTCUSD",1733419259455,0.17403056,100820.0,100810.0,0.1304]
["bitfinex","BTCUSD",1733419259866,0.17403056,100820.0,100810.0,0.287114]
["bitfinex","BTCUSD",1733419260081,0.02403056,100820.0,100810.0,0.38679005]
["bitfinex","BTCUSD",1733419260285,0.002,100820.0,100810.0,0.55150405]
["bitfinex","BTCUSD",1733419263341,0.002,100820.0,100810.0,0.451828]
["bitfinex","BTCUSD",1733419264411,0.17603056,100820.0,100810.0,0.1344]
["bitfinex","BTCUSD",1733419264898,0.152,100820.0,100810.0,0.27426685]
["bitfinex","BTCUSD",1733419265112,0.152,100820.0,100810.0,0.273275]
["bitfinex","BTCUSD",1733419265348,0.152,100820.0,100810.0,0.37295105]
["bitfinex","BTCUSD",1733419265568,0.002,100820.0,100810.0,0.37295105]
["bitfinex","BTCUSD",1733419266268,0.002,100820.0,100810.0,0.273275]
["bitfinex","BTCUSD",1733419266936,0.17603056,100820.0,100810.0,0.1344]
["bitfinex","BTCUSD",1733419267153,0.21364292,100820.0,100810.0,0.0871]
["bitfinex","BTCUSD",1733419267359,0.41201592,100820.0,100810.0,0.006]
["bitfinex","BTCUSD",1733419267582,0.152,100820.0,100810.0,0.144875]
["bitfinex","BTCUSD",1733419267793,0.152,100820.0,100810.0,0.226175]
["bitfinex","BTCUSD",1733419268008,0.002,100820.0,100810.0,0.226175]
["bitfinex","BTCUSD",1733419268227,0.001,100820.0,100810.0,0.224175]
["bitfinex","BTCUSD",1733419268467,0.001,100820.0,100810.0,0.226175]
["bitfinex","BTCUSD",1733419268689,0.02576156,100830.0,100810.0,0.222175]
["bitfinex","BTCUSD",1733419268889,0.02576156,100830.0,100810.0,0.36305]
["bitfinex","BTCUSD",1733419269100,0.02576156,100830.0,100820.0,0.138861]
["bitfinex","BTCUSD",1733419269308,0.02576156,100830.0,100820.0,0.13985279]
["bitfinex","BTCUSD",1733419269518,0.02576156,100830.0,100810.0,0.414736]
["bitfinex","BTCUSD",1733419269773,0.02576156,100830.0,100810.0,0.50841205]
["bitfinex","BTCUSD",1733419269986,0.02576156,100830.0,100810.0,0.50814145]
["bitfinex","BTCUSD",1733419270203,0.47207961,100820.0,100810.0,0.0037304]
["bitfinex","BTCUSD",1733419270447,0.54891425,100820.0,100810.0,0.0037304]
["bitfinex","BTCUSD",1733419270660,0.54891425,100820.0,100810.0,0.0077304]
["bitfinex","BTCUSD",1733419270868,0.64891425,100820.0,100810.0,0.0077304]
["bitfinex","BTCUSD",1733419271103,0.44891425,100820.0,100810.0,0.0077304]
["bitfinex","BTCUSD",1733419271306,0.67123347,100820.0,100810.0,0.0077304]
["bitfinex","BTCUSD",1733419271505,0.67123347,100820.0,100810.0,0.0057304]
["bitfinex","BTCUSD",1733419271722,0.67331425,100820.0,100810.0,0.0057304]
["bitfinex","BTCUSD",1733419271940,0.67331425,100820.0,100810.0,0.0037304]
["bitfinex","BTCUSD",1733419272374,0.67331425,100820.0,100810.0,0.0057304]
["bitfinex","BTCUSD",1733419272597,0.77331425,100820.0,100810.0,0.0017304]
["bitfinex","BTCUSD",1733419272804,0.78731425,100820.0,100810.0,0.0017304]
["bitfinex","BTCUSD",1733419273014,0.68731425,100820.0,100810.0,0.0017304]
["bitfinex","BTCUSD",1733419273217,0.78523347,100820.0,100810.0,0.0017304]
["bitfinex","BTCUSD",1733419273423,0.78623347,100820.0,100810.0,0.0017304]
["bitfinex","BTCUSD",1733419274011,0.77123347,100820.0,100810.0,0.0017304]
["bitfinex","BTCUSD",1733419275125,0.77423347,100820.0,100810.0,0.0017304]
["bitfinex","BTCUSD",1733419275556,0.77123347,100820.0,100810.0,0.0017304]
["bitfinex","BTCUSD",1733419275968,0.77623347,100820.0,100810.0,0.0017304]
["bitfinex","BTCUSD",1733419276222,0.78523347,100820.0,100810.0,0.0017304]
["bitfinex","BTCUSD",1733419276440,0.77123347,100820.0,100810.0,0.0017304]
["bitfinex","BTCUSD",1733419276822,0.78023347,100820.0,100810.0,0.0017304]
["bitfinex","BTCUSD",1733419277188,0.77423347,100820.0,100810.0,0.2517304]
["bitfinex","BTCUSD",1733419277639,0.78323347,100820.0,100810.0,0.2517304]
["bitfinex","BTCUSD",1733419278111,0.78023347,100820.0,100810.0,0.2517304]
["bitfinex","BTCUSD",1733419278268,0.68023347,100820.0,100810.0,0.2517304]
["bitfinex","BTCUSD",1733419278604,0.68523347,100820.0,100810.0,0.2517304]
["bitfinex","BTCUSD",1733419279938,0.68523347,100820.0,100810.0,0.1525354]
["bitfinex","BTCUSD",1733419280140,0.348432,100790.0,100780.0,0.00046272]
["bitfinex","BTCUSD",1733419280365,0.52263625,100790.0,100780.0,0.00046272]
["bitfinex","BTCUSD",1733419281224,0.57403625,100790.0,100780.0,0.00046272]
["bitfinex","BTCUSD",1733419282312,0.57903625,100790.0,100780.0,0.00046272]
["bitfinex","BTCUSD",1733419282975,0.58803625,100790.0,100780.0,0.00046272]
["bitfinex","BTCUSD",1733419284168,0.56210805,100790.0,100780.0,0.00046272]
["bitfinex","BTCUSD",1733419284392,0.31210805,100790.0,100780.0,0.08356272]
["bitfinex","BTCUSD",1733419284621,0.51210805,100790.0,100780.0,0.00046272]
["bitfinex","BTCUSD",1733419285365,0.30710805,100790.0,100780.0,0.00046272]
["bitfinex","BTCUSD",1733419285583,0.45710805,100790.0,100780.0,0.00046272]
["bitfinex","BTCUSD",1733419285821,0.54802727,100790.0,100780.0,0.00046272]
["bitfinex","BTCUSD",1733419286040,0.55302727,100790.0,100780.0,0.00046272]
["bitfinex","BTCUSD",1733419286266,0.55102727,100790.0,100780.0,0.00046272]
["bitfinex","BTCUSD",1733419286944,0.54602727,100790.0,100780.0,0.00046272]
["bitfinex","BTCUSD",1733419287380,0.55502727,100790.0,100780.0,0.00046272]
["bitfinex","BTCUSD",1733419287613,0.56002727,100790.0,100780.0,0.00046272]
["bitfinex","BTCUSD",1733419288493,0.56210805,100790.0,100780.0,0.00046272]
["bitfinex","BTCUSD",1733419288728,0.66210805,100790.0,100780.0,0.00046272]
["bitfinex","BTCUSD",1733419289622,0.46210805,100790.0,100780.0,0.00046272]
["bitfinex","BTCUSD",1733419290976,0.02403056,100750.0,100730.0,0.158831]
["bitfinex","BTCUSD",1733419291180,0.17403056,100750.0,100720.0,0.718695]
["bitfinex","BTCUSD",1733419291403,0.37255256,100750.0,100720.0,0.97721605]
["bitfinex","BTCUSD",1733419291627,0.17403056,100750.0,100730.0,0.158838]
["bitfinex","BTCUSD",1733419291827,0.37254156,100750.0,100730.0,0.317671]
["bitfinex","BTCUSD",1733419292064,0.17403056,100750.0,100730.0,0.31866359]
["bitfinex","BTCUSD",1733419292291,0.17503056,100750.0,100730.0,0.31965759]
["bitfinex","BTCUSD",1733419292495,0.17503056,100750.0,100740.0,0.158824]
["bitfinex","BTCUSD",1733419292702,0.152,100750.0,100740.0,0.158824]
["bitfinex","BTCUSD",1733419292929,0.17603056,100750.0,100740.0,0.158824]
["bitfinex","BTCUSD",1733419293136,0.152,100750.0,100740.0,0.158824]
["bitfinex","BTCUSD",1733419293340,0.003,100750.0,100740.0,0.25850005]
["bitfinex","BTCUSD",1733419293515,0.002,100750.0,100740.0,0.25850005]
["bitfinex","BTCUSD",1733419293762,0.001,100750.0,100740.0,0.26123305]
["bitfinex","BTCUSD",1733419293967,0.002,100750.0,100740.0,0.39033305]
["bitfinex","BTCUSD",1733419294185,0.003,100750.0,100740.0,0.39033305]
["bitfinex","BTCUSD",1733419294389,0.198455,100780.0,100770.0,0.1291]
["bitfinex","BTCUSD",1733419295672,0.348455,100780.0,100770.0,0.1291]
["bitfinex","BTCUSD",1733419295875,0.17603056,100780.0,100770.0,0.1291]
["bitfinex","BTCUSD",1733419296085,0.18203056,100780.0,100770.0,0.287877]
["bitfinex","BTCUSD",1733419296805,0.17603056,100780.0,100770.0,0.287877]
["bitfinex","BTCUSD",1733419297032,0.17403056,100780.0,100770.0,0.288877]
["bitfinex","BTCUSD",1733419297244,0.17403056,100780.0,100770.0,0.1301]
["bitfinex","BTCUSD",1733419297429,0.17403056,100780.0,100770.0,0.1311]
["bitfinex","BTCUSD",1733419298880,0.44812805,100780.0,100770.0,0.085]
["bitfinex","BTCUSD",1733419299104,0.64604727,100780.0,100770.0,0.002]
["bitfinex","BTCUSD",1733419299532,0.54812805,100780.0,100770.0,0.002]
["bitfinex","BTCUSD",1733419299739,0.44812805,100780.0,100770.0,0.002]
["bitfinex","BTCUSD",1733419299977,0.348452,100780.0,100770.0,0.001]
["bitfinex","BTCUSD",1733419300186,0.17403056,100770.0,100750.0,0.842898]
["bitfinex","BTCUSD",1733419300388,0.17403056,100770.0,100750.0,0.94257405]
["bitfinex","BTCUSD",1733419300629,0.17403056,100770.0,100760.0,0.158793]
["bitfinex","BTCUSD",1733419300860,0.15,100770.0,100760.0,0.158793]
["bitfinex","BTCUSD",1733419301073,0.006,100780.0,100770.0,0.0771]
["bitfinex","BTCUSD",1733419301313,0.006,100780.0,100770.0,0.235877]
["bitfinex","BTCUSD",1733419302404,0.156,100780.0,100770.0,0.0771]
["bitfinex","BTCUSD",1733419302628,0.15,100780.0,100770.0,0.235877]
["bitfinex","BTCUSD",1733419303250,0.02403056,100790.0,100770.0,0.394644]
["bitfinex","BTCUSD",1733419303251,0.17403056,100790.0,100770.0,0.394644]
["bitfinex","BTCUSD",1733419303432,0.17403056,100790.0,100770.0,0.400634]
["bitfinex","BTCUSD",1733419303433,0.001,100780.0,100770.0,0.400634]
["bitfinex","BTCUSD",1733419303673,0.002,100780.0,100770.0,0.401634]
["bitfinex","BTCUSD",1733419304080,0.001,100780.0,100770.0,0.0831]
["bitfinex","BTCUSD",1733419304289,0.76937156,100790.0,100770.0,0.0771]
["bitfinex","BTCUSD",1733419304498,0.001,100780.0,100770.0,0.0781]
["bitfinex","BTCUSD",1733419304908,0.86904761,100790.0,100770.0,0.0771]
["bitfinex","BTCUSD",1733419305115,0.001,100780.0,100770.0,0.0781]
["bitfinex","BTCUSD",1733419305727,0.002,100780.0,100770.0,0.0861]
["bitfinex","BTCUSD",1733419305978,0.001,100780.0,100770.0,0.0781]
["bitfinex","BTCUSD",1733419306421,0.002,100780.0,100770.0,0.0841]
["bitfinex","BTCUSD",1733419307060,0.001,100780.0,100770.0,0.0781]
["bitfinex","BTCUSD",1733419307265,0.86991481,100790.0,100770.0,0.0771]
["bitfinex","BTCUSD",1733419307469,0.001,100780.0,100770.0,0.0781]
["bitfinex","BTCUSD",1733419307868,0.002,100780.0,100770.0,0.0841]
["bitfinex","BTCUSD",1733419308279,0.001,100780.0,100770.0,0.0831]
["bitfinex","BTCUSD",1733419308480,0.001,100780.0,100770.0,0.0841]
["bitfinex","BTCUSD",1733419308912,0.349452,100780.0,100770.0,0.0841]
["bitfinex","BTCUSD",1733419309125,0.348452,100780.0,100770.0,0.0771]
["bitfinex","BTCUSD",1733419309355,0.47215861,100780.0,100770.0,0.0771]
["bitfinex","BTCUSD",1733419309558,0.47215861,100780.0,100770.0,0.0831]
["bitfinex","BTCUSD",1733419309762,0.47215861,100780.0,100770.0,0.0771]
["bitfinex","BTCUSD",1733419310159,0.47315861,100780.0,100770.0,0.0831]
["bitfinex","BTCUSD",1733419310300,0.0008672,100790.0,100780.0,0.138916]
["bitfinex","BTCUSD",1733419310507,0.0008652,100820.0,100790.0,0.215593]
["bitfinex","BTCUSD",1733419310740,0.0008652,100820.0,100810.0,0.265075]
["bitfinex","BTCUSD",1733419310945,0.0008652,100820.0,100810.0,0.76575105]
["bitfinex","BTCUSD",1733419311554,0.0008652,100820.0,100810.0,1.03169153]
["bitfinex","BTCUSD",1733419311782,0.0008652,100820.0,100810.0,0.5272]
["bitfinex","BTCUSD",1733419312008,0.0008652,100820.0,100810.0,0.646115]
["bitfinex","BTCUSD",1733419312214,0.0008652,100820.0,100810.0,0.74679105]
["bitfinex","BTCUSD",1733419313506,0.0018652,100820.0,100810.0,0.49377441]
["bitfinex","BTCUSD",1733419313699,0.0018652,100820.0,100810.0,0.43895105]
["bitfinex","BTCUSD",1733419313931,0.0028652,100820.0,100810.0,0.44395105]
["bitfinex","BTCUSD",1733419314145,0.0028652,100820.0,100810.0,0.49805105]
["bitfinex","BTCUSD",1733419314559,0.0028652,100820.0,100810.0,0.51785047]
["bitfinex","BTCUSD",1733419316546,0.0028652,100820.0,100810.0,0.59605047]
["bitfinex","BTCUSD",1733419317456,0.0028652,100820.0,100810.0,0.61905047]
["bitfinex","BTCUSD",1733419318516,0.0028652,100820.0,100810.0,0.73855047]
["bitfinex","BTCUSD",1733419320972,0.0028652,100820.0,100810.0,0.78425047]
["bitfinex","BTCUSD",1733419321181,0.001731,100830.0,100820.0,0.41733044]
["bitfinex","BTCUSD",1733419321395,0.001731,100830.0,100820.0,3.36300649]
["bitfinex","BTCUSD",1733419322501,0.002731,100830.0,100820.0,3.37200649]
["bitfinex","BTCUSD",1733419323576,0.002731,100830.0,100820.0,3.41850649]
["bitfinex","BTCUSD",1733419323984,0.003731,100830.0,100820.0,3.42650649]
["bitfinex","BTCUSD",1733419324412,0.003731,100830.0,100820.0,3.22753705]
["bitfinex","BTCUSD",1733419325245,0.003731,100830.0,100820.0,3.04217605]
["bitfinex","BTCUSD",1733419325456,0.37611456,100830.0,100820.0,0.017]
["bitfinex","BTCUSD",1733419325666,0.17676156,100830.0,100820.0,0.008]
["bitfinex","BTCUSD",1733419326092,0.17676156,100830.0,100820.0,0.009]
["bitfinex","BTCUSD",1733419326325,0.151731,100830.0,100820.0,0.147861]
["bitfinex","BTCUSD",1733419326533,0.151731,100830.0,100820.0,0.150861]
["bitfinex","BTCUSD",1733419326753,0.152731,100830.0,100820.0,0.02]
["bitfinex","BTCUSD",1733419326959,0.152731,100830.0,100820.0,0.158861]
["bitfinex","BTCUSD",1733419327163,0.151731,100830.0,100820.0,0.150861]
["bitfinex","BTCUSD",1733419327391,0.001731,100830.0,100820.0,0.154861]
["bitfinex","BTCUSD",1733419327602,0.37411456,100830.0,100820.0,0.016]
["bitfinex","BTCUSD",1733419328270,0.350084,100830.0,100820.0,0.016]
["bitfinex","BTCUSD",1733419328543,0.350084,100830.0,100820.0,0.004]
["bitfinex","BTCUSD",1733419328996,0.151731,100830.0,100820.0,0.004]
["bitfinex","BTCUSD",1733419329203,0.17576156,100830.0,100820.0,0.146861]
["bitfinex","BTCUSD",1733419329422,0.17576156,100830.0,100820.0,0.004]
["bitfinex","BTCUSD",1733419329640,0.17576156,100830.0,100820.0,0.007]
["bitfinex","BTCUSD",1733419330055,0.17576156,100830.0,100820.0,0.003]
["bitfinex","BTCUSD",1733419330265,0.17576156,100830.0,100810.0,0.45983272]
["bitfinex","BTCUSD",1733419330478,0.15,100820.0,100810.0,0.42064277]
["bitfinex","BTCUSD",1733419331342,0.37240356,100820.0,100810.0,0.04021037]
["bitfinex","BTCUSD",1733419332184,0.37340356,100820.0,100810.0,0.04821037]
["bitfinex","BTCUSD",1733419332601,0.37340356,100820.0,100810.0,0.04021037]
["bitfinex","BTCUSD",1733419332602,0.37240356,100820.0,100810.0,0.04021037]
["bitfinex","BTCUSD",1733419332807,0.37240356,100820.0,100810.0,0.04721037]
["bitfinex","BTCUSD",1733419333220,0.37240356,100820.0,100810.0,0.04421037]
["bitfinex","BTCUSD",1733419333664,0.37240356,100820.0,100810.0,0.04721037]
["bitfinex","BTCUSD",1733419334498,0.37240356,100820.0,100810.0,0.04421037]
["bitfinex","BTCUSD",1733419336031,0.37240356,100820.0,100810.0,0.14388642]
["bitfinex","BTCUSD",1733419336032,0.15,100820.0,100810.0,0.14388642]
["bitfinex","BTCUSD",1733419336190,0.001731,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1733419336396,0.001731,100830.0,100820.0,0.24944768]
["bitfinex","BTCUSD",1733419336627,0.001731,100830.0,100820.0,0.32955605]
["bitfinex","BTCUSD",1733419337878,0.001731,100830.0,100820.0,0.41855605]
["bitfinex","BTCUSD",1733419338079,0.001731,100830.0,100820.0,0.45155605]
["bitfinex","BTCUSD",1733419338287,0.001731,100830.0,100820.0,0.003]
["bitfinex","BTCUSD",1733419338519,0.200084,100830.0,100820.0,0.003]
["bitfinex","BTCUSD",1733419339109,0.44694607,100830.0,100820.0,0.003]
["bitfinex","BTCUSD",1733419339331,0.37411456,100830.0,100820.0,0.009]
["bitfinex","BTCUSD",1733419339550,0.37411456,100830.0,100810.0,0.04021037]
["bitfinex","BTCUSD",1733419339767,0.17403056,100820.0,100810.0,0.04021037]
["bitfinex","BTCUSD",1733419339979,0.348373,100820.0,100810.0,0.04021037]
["bitfinex","BTCUSD",1733419340620,0.348373,100820.0,100810.0,0.04421037]
["bitfinex","BTCUSD",1733419341092,0.348373,100820.0,100810.0,0.04021037]
["bitfinex","BTCUSD",1733419342573,0.54596827,100820.0,100810.0,0.0017328]
["bitfinex","BTCUSD",1733419342992,0.54596827,100820.0,100810.0,0.0037328]
["bitfinex","BTCUSD",1733419343671,0.44804905,100820.0,100810.0,0.0017328]
["bitfinex","BTCUSD",1733419344759,0.45004905,100820.0,100810.0,0.0017328]
["bitfinex","BTCUSD",1733419345883,0.45304905,100820.0,100810.0,0.0017328]
["bitfinex","BTCUSD",1733419346814,0.65304905,100820.0,100810.0,0.0017328]
["bitfinex","BTCUSD",1733419347460,0.69634905,100820.0,100810.0,0.0017328]
["bitfinex","BTCUSD",1733419347661,0.69634905,100820.0,100810.0,8e-07]
["bitfinex","BTCUSD",1733419347662,0.77306827,100820.0,100810.0,8e-07]
["bitfinex","BTCUSD",1733419347863,0.67506827,100820.0,100810.0,8e-07]
["bitfinex","BTCUSD",1733419348245,0.67206827,100820.0,100810.0,8e-07]
["bitfinex","BTCUSD",1733419348447,0.67806827,100820.0,100810.0,8e-07]
["bitfinex","BTCUSD",1733419349618,0.67606827,100820.0,100810.0,8e-07]
["bitfinex","BTCUSD",1733419349958,0.68006827,100820.0,100810.0,8e-07]
["bitfinex","BTCUSD",1733419350150,0.69944848,100820.0,100810.0,8e-07]
["bitfinex","BTCUSD",1733419351238,0.60152926,100820.0,100810.0,8e-07]
["bitfinex","BTCUSD",1733419353018,0.60239576,100820.0,100810.0,8e-07]
["bitfinex","BTCUSD",1733419354301,0.348491,100760.0,100750.0,0.001734]
["bitfinex","BTCUSD",1733419354904,0.44816705,100760.0,100750.0,0.001734]
["bitfinex","BTCUSD",1733419355577,0.54608627,100760.0,100750.0,0.001734]
["bitfinex","BTCUSD",1733419355789,0.59108627,100760.0,100750.0,0.006734]
["bitfinex","BTCUSD",1733419356030,0.86978627,100760.0,100750.0,0.001734]
["bitfinex","BTCUSD",1733419356712,0.548511,100750.0,100740.0,0.001733]
["bitfinex","BTCUSD",1733419356949,0.548511,100750.0,100730.0,0.0017344]
["bitfinex","BTCUSD",1733419356950,0.54853,100740.0,100730.0,0.0017344]
["bitfinex","BTCUSD",1733419357163,0.64820605,100740.0,100730.0,0.0017344]
["bitfinex","BTCUSD",1733419357611,0.54820605,100740.0,100730.0,0.0017344]
["bitfinex","BTCUSD",1733419357813,0.54820605,100740.0,100730.0,4e-07]
["bitfinex","BTCUSD",1733419358039,0.62482527,100740.0,100730.0,4e-07]
["bitfinex","BTCUSD",1733419358969,0.72690605,100740.0,100730.0,4e-07]
["bitfinex","BTCUSD",1733419359220,0.73590605,100740.0,100730.0,0.0010004]
["bitfinex","BTCUSD",1733419359913,0.74190605,100740.0,100730.0,0.0010004]
["bitfinex","BTCUSD",1733419360634,0.54190605,100740.0,100730.0,4e-07]
["bitfinex","BTCUSD",1733419360884,0.63982527,100740.0,100730.0,4e-07]
["bitfinex","BTCUSD",1733419361354,0.198649,100680.0,100670.0,0.14236838]
["bitfinex","BTCUSD",1733419361571,0.15,100680.0,100670.0,0.14236838]
["bitfinex","BTCUSD",1733419361814,0.15,100680.0,100670.0,0.40197266]
["bitfinex","BTCUSD",1733419362051,0.15,100680.0,100670.0,0.40097943]
["bitfinex","BTCUSD",1733419362528,0.001,100680.0,100670.0,0.55990543]
["bitfinex","BTCUSD",1733419362777,0.002,100680.0,100670.0,0.58111747]
["bitfinex","BTCUSD",1733419363952,0.22260956,100720.0,100670.0,0.44541771]
["bitfinex","BTCUSD",1733419364187,0.02403056,100720.0,100710.0,0.158872]
["bitfinex","BTCUSD",1733419364421,0.22257456,100740.0,100720.0,0.158847]
["bitfinex","BTCUSD",1733419364656,0.02403056,100750.0,100720.0,0.25951275]
["bitfinex","BTCUSD",1733419364885,0.22254156,100750.0,100730.0,0.19882358]
["bitfinex","BTCUSD",1733419365110,0.02403056,100750.0,100740.0,0.158824]
["bitfinex","BTCUSD",1733419365343,0.02403056,100750.0,100740.0,0.0807]
["bitfinex","BTCUSD",1733419365579,0.22254156,100750.0,100740.0,0.0807]
["bitfinex","BTCUSD",1733419366032,0.17403056,100750.0,100740.0,0.0807]
["bitfinex","BTCUSD",1733419366276,0.37254156,100750.0,100740.0,0.0807]
["bitfinex","BTCUSD",1733419366559,0.37254156,100750.0,100740.0,0.0817]
["bitfinex","BTCUSD",1733419368375,0.37254156,100750.0,100740.0,0.001]
["bitfinex","BTCUSD",1733419368604,0.17403056,100750.0,100740.0,0.001]
["bitfinex","BTCUSD",1733419368833,0.17403056,100750.0,100740.0,0.1608166]
["bitfinex","BTCUSD",1733419369085,0.17403056,100750.0,100740.0,0.001]
["bitfinex","BTCUSD",1733419369086,0.37254156,100750.0,100740.0,0.001]
["bitfinex","BTCUSD",1733419372367,0.198473,100770.0,100750.0,0.317592]
["bitfinex","BTCUSD",1733419372368,0.02403056,100770.0,100750.0,0.317592]
["bitfinex","BTCUSD",1733419372605,0.42095056,100780.0,100750.0,0.394392]
["bitfinex","BTCUSD",1733419372838,0.22250156,100770.0,100750.0,0.394392]
["bitfinex","BTCUSD",1733419373079,0.42098356,100770.0,100750.0,0.235593]
["bitfinex","BTCUSD",1733419373315,0.02403056,100760.0,100750.0,0.0768]
["bitfinex","BTCUSD",1733419373577,0.22252156,100760.0,100750.0,0.0768]
["bitfinex","BTCUSD",1733419373805,0.198511,100750.0,100740.0,0.05]
["bitfinex","BTCUSD",1733419374035,0.37254156,100750.0,100740.0,0.001]
["bitfinex","BTCUSD",1733419374915,0.15,100740.0,100730.0,0.13080396]
["bitfinex","BTCUSD",1733419376078,0.15,100740.0,100730.0,0.28964396]
["bitfinex","BTCUSD",1733419376314,0.22254456,100750.0,100740.0,0.004]
["bitfinex","BTCUSD",1733419376554,0.37254456,100750.0,100740.0,0.004]
["bitfinex","BTCUSD",1733419377037,0.17403056,100750.0,100740.0,0.004]
["bitfinex","BTCUSD",1733419377285,0.15,100750.0,100740.0,0.26349258]
["bitfinex","BTCUSD",1733419377495,0.22424076,100770.0,100740.0,0.26349258]
["bitfinex","BTCUSD",1733419377496,0.15,100760.0,100750.0,0.158808]
["bitfinex","BTCUSD",1733419377703,0.02576576,100770.0,100750.0,0.41728005]
["bitfinex","BTCUSD",1733419377912,0.02576576,100770.0,100760.0,0.237193]
["bitfinex","BTCUSD",1733419378144,0.02576576,100770.0,100760.0,0.158793]
["bitfinex","BTCUSD",1733419378145,0.0017352,100770.0,100760.0,0.158793]
["bitfinex","BTCUSD",1733419378630,0.0017352,100770.0,100760.0,0.197793]
["bitfinex","BTCUSD",1733419379319,0.0017352,100770.0,100760.0,0.043]
["bitfinex","BTCUSD",1733419379512,0.1517352,100770.0,100760.0,0.20678527]
["bitfinex","BTCUSD",1733419379801,0.0017352,100770.0,100760.0,0.201793]
["bitfinex","BTCUSD",1733419380037,0.0017352,100770.0,100760.0,0.30146905]
["bitfinex","BTCUSD",1733419380253,0.0017352,100770.0,100760.0,0.40146905]
["bitfinex","BTCUSD",1733419380475,0.0017352,100770.0,100760.0,0.52056305]
["bitfinex","BTCUSD",1733419380923,0.0017352,100770.0,100760.0,0.51656305]
["bitfinex","BTCUSD",1733419381172,0.0017352,100770.0,100760.0,0.60756305]
["bitfinex","BTCUSD",1733419381384,0.2002062,100770.0,100760.0,0.049]
["bitfinex","BTCUSD",1733419381599,0.43635174,100770.0,100760.0,0.046]
["bitfinex","BTCUSD",1733419382083,0.37423676,100770.0,100760.0,0.049]
["bitfinex","BTCUSD",1733419382286,0.37423676,100770.0,100760.0,0.042]
["bitfinex","BTCUSD",1733419382516,0.37423676,100770.0,100760.0,0.039]
["bitfinex","BTCUSD",1733419382737,0.37423676,100770.0,100760.0,0.042]
["bitfinex","BTCUSD",1733419382963,0.37423676,100770.0,100760.0,0.043]
["bitfinex","BTCUSD",1733419383228,0.51220777,100770.0,100760.0,0.004]
["bitfinex","BTCUSD",1733419383652,0.59060777,100770.0,100760.0,0.004]
["bitfinex","BTCUSD",1733419384100,0.52828225,100770.0,100760.0,0.003]
["bitfinex","BTCUSD",1733419384576,0.52928225,100770.0,100760.0,0.003]
["bitfinex","BTCUSD",1733419385050,0.52828225,100770.0,100760.0,0.003]
["bitfinex","BTCUSD",1733419385266,0.53328225,100770.0,100760.0,0.003]
["bitfinex","BTCUSD",1733419385936,0.397069,100740.0,100720.0,0.10120323]
["bitfinex","BTCUSD",1733419386159,0.397069,100740.0,100730.0,0.0387]
["bitfinex","BTCUSD",1733419386386,0.547069,100740.0,100730.0,0.0387]
["bitfinex","BTCUSD",1733419386609,0.57109956,100740.0,100730.0,0.0387]
["bitfinex","BTCUSD",1733419386850,0.34855,100730.0,100720.0,0.9936]
["bitfinex","BTCUSD",1733419387050,0.15,100710.0,100700.0,0.00300752]
["bitfinex","BTCUSD",1733419387261,0.15,100710.0,100690.0,0.0877]
["bitfinex","BTCUSD",1733419387262,0.37262056,100710.0,100690.0,0.0877]
["bitfinex","BTCUSD",1733419387479,0.348609,100700.0,100690.0,0.0877]
["bitfinex","BTCUSD",1733419387701,0.348609,100700.0,100690.0,0.0389]
["bitfinex","BTCUSD",1733419388625,0.44972312,100700.0,100690.0,0.0389]
["bitfinex","BTCUSD",1733419388849,0.37263956,100700.0,100690.0,0.0389]
["bitfinex","BTCUSD",1733419389114,0.37363956,100700.0,100690.0,0.0469]
["bitfinex","BTCUSD",1733419390429,0.37263956,100700.0,100690.0,0.0389]
["bitfinex","BTCUSD",1733419390651,0.37263956,100700.0,100690.0,0.0399]
["bitfinex","BTCUSD",1733419390878,0.47231561,100700.0,100690.0,0.0399]
["bitfinex","BTCUSD",1733419391108,0.47231561,100700.0,100690.0,0.001]
["bitfinex","BTCUSD",1733419391109,0.54620427,100700.0,100690.0,0.001]
["bitfinex","BTCUSD",1733419391785,0.47231561,100700.0,100690.0,0.001]
["bitfinex","BTCUSD",1733419392095,0.42122356,100710.0,100690.0,0.001]
["bitfinex","BTCUSD",1733419392299,0.02403056,100700.0,100690.0,0.001]
["bitfinex","BTCUSD",1733419392509,0.19763956,100700.0,100690.0,0.001]
["bitfinex","BTCUSD",1733419393377,0.54626556,100700.0,100670.0,5.53996577]
["bitfinex","BTCUSD",1733419393598,0.74489256,100700.0,100670.0,5.75883682]
["bitfinex","BTCUSD",1733419394044,0.19863,100690.0,100670.0,5.63963682]
["bitfinex","BTCUSD",1733419394274,0.19863,100690.0,100670.0,5.52044182]
["bitfinex","BTCUSD",1733419394493,0.19863,100690.0,100670.0,5.63964082]
["bitfinex","BTCUSD",1733419394718,0.19863,100690.0,100670.0,5.64464082]
["bitfinex","BTCUSD",1733419394939,0.745876,100700.0,100670.0,5.76384082]
["bitfinex","BTCUSD",1733419395620,0.745876,100700.0,100670.0,0.42897505]
["bitfinex","BTCUSD",1733419396091,0.745876,100700.0,100670.0,0.44861138]
["bitfinex","BTCUSD",1733419396314,0.745876,100700.0,100680.0,0.023]
["bitfinex","BTCUSD",1733419396534,0.745873,100700.0,100680.0,0.023]
["bitfinex","BTCUSD",1733419396774,0.547247,100700.0,100680.0,0.142188]
["bitfinex","BTCUSD",1733419397000,0.15,100700.0,100690.0,0.00099308]
["bitfinex","BTCUSD",1733419397265,0.348609,100700.0,100680.0,0.02399303]
["bitfinex","BTCUSD",1733419397725,0.348609,100700.0,100670.0,0.23721238]
["bitfinex","BTCUSD",1733419397726,0.198649,100680.0,100670.0,0.23721238]
["bitfinex","BTCUSD",1733419397945,0.15,100690.0,100670.0,0.35641238]
["bitfinex","BTCUSD",1733419398166,0.348629,100690.0,100670.0,0.47560838]
["bitfinex","BTCUSD",1733419398419,0.348629,100690.0,100670.0,0.46760838]
["bitfinex","BTCUSD",1733419398641,0.348629,100690.0,100680.0,0.004]
["bitfinex","BTCUSD",1733419398863,0.348629,100690.0,100680.0,0.006]
["bitfinex","BTCUSD",1733419399061,0.15,100690.0,100680.0,0.002]
["bitfinex","BTCUSD",1733419399290,0.348629,100690.0,100670.0,0.47160238]
["bitfinex","BTCUSD",1733419399513,0.15,100690.0,100680.0,0.119189]
["bitfinex","BTCUSD",1733419399986,0.15,100690.0,100680.0,0.004]
["bitfinex","BTCUSD",1733419400221,0.348629,100690.0,100670.0,0.46846938]
["bitfinex","BTCUSD",1733419400442,0.15,100690.0,100670.0,0.46846838]
["bitfinex","BTCUSD",1733419400680,0.15,100690.0,100670.0,0.28589233]
["bitfinex","BTCUSD",1733419400913,0.15,100690.0,100680.0,0.14318211]
["bitfinex","BTCUSD",1733419401148,0.15,100690.0,100680.0,0.144189]
["bitfinex","BTCUSD",1733419401602,0.595807,100710.0,100680.0,0.38154911]
["bitfinex","BTCUSD",1733419401840,0.397154,100720.0,100690.0,0.90246904]
["bitfinex","BTCUSD",1733419402074,0.397157,100720.0,100690.0,3.09780704]
["bitfinex","BTCUSD",1733419402322,0.397157,100720.0,100700.0,0.119165]
["bitfinex","BTCUSD",1733419402536,0.397155,100720.0,100700.0,0.12015786]
["bitfinex","BTCUSD",1733419402747,0.595742,100720.0,100700.0,0.02399286]
["bitfinex","BTCUSD",1733419402925,0.397155,100720.0,100700.0,0.02399286]
["bitfinex","BTCUSD",1733419403382,0.397155,100720.0,100690.0,3.07381405]
["bitfinex","BTCUSD",1733419403383,0.54719,100710.0,100690.0,2.7358]
["bitfinex","BTCUSD",1733419403622,0.348609,100700.0,100690.0,2.7119]
["bitfinex","BTCUSD",1733419403849,0.348609,100700.0,100690.0,0.7788]
["bitfinex","BTCUSD",1733419404076,0.348609,100700.0,100680.0,0.004]
["bitfinex","BTCUSD",1733419404077,0.198629,100690.0,100680.0,0.004]
["bitfinex","BTCUSD",1733419404536,0.348609,100700.0,100670.0,0.40668933]
["bitfinex","BTCUSD",1733419404763,0.54723,100700.0,100680.0,0.12018205]
["bitfinex","BTCUSD",1733419404965,0.744854,100700.0,100680.0,0.00099305]
["bitfinex","BTCUSD",1733419405454,0.744854,100700.0,100680.0,0.02699305]
["bitfinex","BTCUSD",1733419405687,0.151,100700.0,100680.0,0.26536805]
["bitfinex","BTCUSD",1733419405913,0.151,100700.0,100680.0,0.26236805]
["bitfinex","BTCUSD",1733419406145,0.151,100700.0,100690.0,0.142177]
["bitfinex","BTCUSD",1733419406374,0.001,100700.0,100690.0,0.142177]
["bitfinex","BTCUSD",1733419406590,0.001,100700.0,100690.0,0.14316993]
["bitfinex","BTCUSD",1733419407034,0.198609,100700.0,100690.0,0.023]
["bitfinex","BTCUSD",1733419407251,0.348609,100700.0,100690.0,0.023]
["bitfinex","BTCUSD",1733419407540,0.15,100700.0,100690.0,0.142177]
["bitfinex","BTCUSD",1733419407754,0.397165,100720.0,100700.0,0.023]
["bitfinex","BTCUSD",1733419407976,0.473916,100730.0,100710.0,0.00099286]
["bitfinex","BTCUSD",1733419408199,0.397078,100740.0,100710.0,0.12013677]
["bitfinex","BTCUSD",1733419408421,0.397076,100740.0,100720.0,0.023]
["bitfinex","BTCUSD",1733419408837,0.278022,100750.0,100720.0,0.023]
["bitfinex","BTCUSD",1733419408838,0.675075,100750.0,100730.0,0.00099266]
["bitfinex","BTCUSD",1733419409064,0.0795,100750.0,100730.0,0.12012162]
["bitfinex","BTCUSD",1733419409287,0.0795,100750.0,100730.0,0.33892167]
["bitfinex","BTCUSD",1733419409288,0.198513,100750.0,100730.0,0.33892167]
["bitfinex","BTCUSD",1733419409524,0.198491,100760.0,100740.0,0.142118]
["bitfinex","BTCUSD",1733419409736,0.2797162,100770.0,100740.0,0.142118]
["bitfinex","BTCUSD",1733419409737,0.0812352,100770.0,100750.0,0.1200934]
["bitfinex","BTCUSD",1733419409961,0.0017352,100770.0,100740.0,0.12267605]
["bitfinex","BTCUSD",1733419410185,0.1985,100760.0,100740.0,0.12366843]
["bitfinex","BTCUSD",1733419410421,0.397003,100760.0,100740.0,0.023]
["bitfinex","BTCUSD",1733419410638,0.1985,100760.0,100740.0,0.02399247]
["bitfinex","BTCUSD",1733419410866,0.397001,100760.0,100740.0,0.14310747]
["bitfinex","BTCUSD",1733419411086,0.397001,100760.0,100740.0,0.142115]
["bitfinex","BTCUSD",1733419411556,0.15,100760.0,100740.0,0.14710144]
["bitfinex","BTCUSD",1733419411811,0.54701,100760.0,100740.0,0.027]
["bitfinex","BTCUSD",1733419412479,0.348503,100760.0,100740.0,0.14710444]
["bitfinex","BTCUSD",1733419412676,0.348503,100760.0,100740.0,0.027]
["bitfinex","BTCUSD",1733419412677,0.547005,100760.0,100740.0,0.027]
["bitfinex","BTCUSD",1733419412937,0.15,100760.0,100740.0,0.24678149]
["bitfinex","BTCUSD",1733419413158,0.15,100760.0,100740.0,0.36589349]
["bitfinex","BTCUSD",1733419413384,0.348493,100760.0,100740.0,0.36589249]
["bitfinex","BTCUSD",1733419413859,0.3987022,100770.0,100760.0,0.342094]
["bitfinex","BTCUSD",1733419413860,0.0017352,100770.0,100760.0,0.342094]
["bitfinex","BTCUSD",1733419414073,0.0778354,100810.0,100780.0,0.119062]
["bitfinex","BTCUSD",1733419414074,0.2762374,100810.0,100780.0,0.119062]
["bitfinex","BTCUSD",1733419414309,0.198413,100800.0,100790.0,0.00099201]
["bitfinex","BTCUSD",1733419414526,0.198413,100800.0,100780.0,0.7788]
["bitfinex","BTCUSD",1733419414753,0.396837,100800.0,100780.0,0.7788]
["bitfinex","BTCUSD",1733419414971,0.595266,100800.0,100780.0,0.7788]
["bitfinex","BTCUSD",1733419415228,0.396837,100800.0,100780.0,0.7898]
["bitfinex","BTCUSD",1733419415446,0.396837,100800.0,100780.0,0.7828]
["bitfinex","BTCUSD",1733419415447,0.198432,100790.0,100780.0,0.7828]
["bitfinex","BTCUSD",1733419415899,0.198432,100790.0,100780.0,0.7898]
["bitfinex","BTCUSD",1733419416366,0.348432,100790.0,100780.0,0.7898]
["bitfinex","BTCUSD",1733419416599,0.348432,100790.0,100780.0,0.7858]
["bitfinex","BTCUSD",1733419416820,0.348432,100790.0,100780.0,0.7898]
["bitfinex","BTCUSD",1733419417009,0.15,100790.0,100780.0,0.7898]
["bitfinex","BTCUSD",1733419417256,0.15,100790.0,100780.0,0.7788]
["bitfinex","BTCUSD",1733419417479,0.348432,100790.0,100780.0,0.7788]
["bitfinex","BTCUSD",1733419417756,0.348432,100790.0,100780.0,0.7888]
["bitfinex","BTCUSD",1733419417971,0.15,100790.0,100780.0,0.907871]
["bitfinex","BTCUSD",1733419419502,0.546838,100800.0,100780.0,0.7888]
["bitfinex","BTCUSD",1733419419747,0.198432,100790.0,100780.0,0.7888]
["bitfinex","BTCUSD",1733419419970,0.348432,100790.0,100780.0,0.7888]
["bitfinex","BTCUSD",1733419420425,0.348432,100790.0,100780.0,0.7858]
["bitfinex","BTCUSD",1733419420666,0.15,100790.0,100780.0,0.7858]
["bitfinex","BTCUSD",1733419420881,0.4746344,100810.0,100780.0,1.00854705]
["bitfinex","BTCUSD",1733419421108,0.15,100800.0,100790.0,0.12004999]
["bitfinex","BTCUSD",1733419421329,0.15,100800.0,100790.0,0.00099199]
["bitfinex","BTCUSD",1733419421552,0.15,100800.0,100780.0,1.59316409]
["bitfinex","BTCUSD",1733419421775,0.15,100800.0,100780.0,1.71222809]
["bitfinex","BTCUSD",1733419422001,0.15,100800.0,100780.0,1.71922809]
["bitfinex","BTCUSD",1733419422226,0.15,100800.0,100780.0,1.71622809]
["bitfinex","BTCUSD",1733419422440,0.348412,100800.0,100790.0,0.003]
["bitfinex","BTCUSD",1733419422811,0.348412,100800.0,100780.0,1.59016409]
["bitfinex","BTCUSD",1733419423203,0.0017336,100790.0,100780.0,1.58616409]
["bitfinex","BTCUSD",1733419424023,0.0017336,100790.0,100780.0,1.59316409]
["bitfinex","BTCUSD",1733419424291,0.0017336,100790.0,100780.0,1.59716409]
["bitfinex","BTCUSD",1733419424399,0.0017336,100790.0,100780.0,1.59016409]
["bitfinex","BTCUSD",1733419424605,0.0017336,100790.0,100780.0,1.71616409]
["bitfinex","BTCUSD",1733419424817,0.0017336,100790.0,100780.0,6.50931531]
["bitfinex","BTCUSD",1733419425039,0.0017354,100810.0,100800.0,0.119047]
["bitfinex","BTCUSD",1733419425263,0.0017354,100810.0,100800.0,0.70656604]
["bitfinex","BTCUSD",1733419425486,0.0017354,100810.0,100800.0,0.83217427]
["bitfinex","BTCUSD",1733419425704,0.0017354,100810.0,100800.0,0.66176551]
["bitfinex","BTCUSD",1733419425918,0.0017354,100810.0,100800.0,0.63482305]
["bitfinex","BTCUSD",1733419426153,0.0017354,100810.0,100800.0,0.80523181]
["bitfinex","BTCUSD",1733419426387,0.0017354,100810.0,100800.0,0.66176551]
["bitfinex","BTCUSD",1733419426617,0.0027354,100810.0,100800.0,0.63482305]
["bitfinex","BTCUSD",1733419426845,0.0027354,100810.0,100800.0,0.53482305]
["bitfinex","BTCUSD",1733419427063,0.0017354,100810.0,100800.0,0.45772305]
["bitfinex","BTCUSD",1733419427274,0.0017354,100810.0,100800.0,0.72813181]
["bitfinex","BTCUSD",1733419427483,0.0017354,100810.0,100800.0,0.76007427]
["bitfinex","BTCUSD",1733419427932,0.001731,100830.0,100820.0,0.219024]
["bitfinex","BTCUSD",1733419428154,0.001731,100830.0,100820.0,0.41870005]
["bitfinex","BTCUSD",1733419428583,0.001731,100830.0,100820.0,0.48520005]
["bitfinex","BTCUSD",1733419429217,0.001731,100830.0,100820.0,0.51214251]
["bitfinex","BTCUSD",1733419429688,0.001731,100830.0,100820.0,0.70655127]
["bitfinex","BTCUSD",1733419430063,0.001731,100830.0,100820.0,0.70955127]
["bitfinex","BTCUSD",1733419430519,0.001731,100830.0,100820.0,0.70855127]
["bitfinex","BTCUSD",1733419430676,0.001731,100830.0,100820.0,0.68160881]
["bitfinex","BTCUSD",1733419430883,0.001731,100830.0,100820.0,0.39320005]
["bitfinex","BTCUSD",1733419431092,0.001731,100830.0,100820.0,0.52014251]
["bitfinex","BTCUSD",1733419432014,0.001731,100830.0,100820.0,0.54230251]
["bitfinex","BTCUSD",1733419432225,0.001731,100830.0,100820.0,0.53930251]
["bitfinex","BTCUSD",1733419432441,0.001731,100830.0,100820.0,0.70971127]
["bitfinex","BTCUSD",1733419432652,0.001731,100830.0,100820.0,0.71371127]
["bitfinex","BTCUSD",1733419433113,0.001731,100830.0,100820.0,0.54730251]
["bitfinex","BTCUSD",1733419434244,0.001731,100830.0,100820.0,0.49736005]
["bitfinex","BTCUSD",1733419434709,0.001731,100830.0,100820.0,0.44395212]
["bitfinex","BTCUSD",1733419434925,0.001731,100830.0,100820.0,0.54395212]
["bitfinex","BTCUSD",1733419435197,0.001731,100830.0,100820.0,0.55500098]
["bitfinex","BTCUSD",1733419436137,0.001731,100830.0,100820.0,0.72540974]
["bitfinex","BTCUSD",1733419436370,0.001731,100830.0,100820.0,0.55500098]
["bitfinex","BTCUSD",1733419436589,0.7466846,100850.0,100830.0,0.18732146]
["bitfinex","BTCUSD",1733419436841,0.7466846,100850.0,100820.0,0.55080751]
["bitfinex","BTCUSD",1733419437053,0.5483586,100850.0,100820.0,0.51897252]
["bitfinex","BTCUSD",1733419437285,0.5483586,100850.0,100830.0,0.11008455]
["bitfinex","BTCUSD",1733419437508,0.5483586,100850.0,100830.0,0.21917255]
["bitfinex","BTCUSD",1733419437951,0.5483666,100850.0,100830.0,0.24386981]
["bitfinex","BTCUSD",1733419438218,0.5483666,100850.0,100830.0,0.11007955]
["bitfinex","BTCUSD",1733419438883,0.1517306,100850.0,100840.0,0.109083]
["bitfinex","BTCUSD",1733419439101,0.0017306,100850.0,100840.0,0.98855053]
["bitfinex","BTCUSD",1733419439331,0.0017306,100850.0,100840.0,1.01225631]
["bitfinex","BTCUSD",1733419439782,0.0017306,100850.0,100840.0,1.11225631]
["bitfinex","BTCUSD",1733419440005,0.0017306,100850.0,100840.0,3.19276507]
["bitfinex","BTCUSD",1733419440250,0.0017306,100850.0,100840.0,3.16806781]
["bitfinex","BTCUSD",1733419440499,0.0017294,100880.0,100860.0,0.1]
["bitfinex","BTCUSD",1733419440729,0.0017294,100880.0,100870.0,0.30971818]
["bitfinex","BTCUSD",1733419440954,0.0017294,100880.0,100870.0,1.08332705]
["bitfinex","BTCUSD",1733419441162,0.0017294,100880.0,100870.0,1.10802431]
["bitfinex","BTCUSD",1733419441839,0.0017294,100880.0,100870.0,1.08332705]
["bitfinex","BTCUSD",1733419442088,0.1999844,100880.0,100870.0,0.7746]
["bitfinex","BTCUSD",1733419442316,0.0017294,100880.0,100870.0,0.883651]
["bitfinex","BTCUSD",1733419442534,0.0017294,100880.0,100870.0,2.98822705]
["bitfinex","BTCUSD",1733419443221,0.0017294,100880.0,100870.0,2.99022705]
["bitfinex","BTCUSD",1733419443448,0.0017294,100880.0,100870.0,6.06163581]
["bitfinex","BTCUSD",1733419443721,0.0017294,100880.0,100870.0,6.06863581]
["bitfinex","BTCUSD",1733419443967,0.0017294,100880.0,100870.0,6.23643581]
["bitfinex","BTCUSD",1733419444197,0.0017294,100880.0,100870.0,6.24543581]
["bitfinex","BTCUSD",1733419444414,0.0017294,100880.0,100870.0,6.27013307]
["bitfinex","BTCUSD",1733419444642,0.0017294,100880.0,100870.0,6.26313307]
["bitfinex","BTCUSD",1733419445753,0.0017294,100880.0,100870.0,6.24343581]
["bitfinex","BTCUSD",1733419446007,0.0017294,100880.0,100870.0,6.25243581]
["bitfinex","BTCUSD",1733419446409,0.0017294,100880.0,100870.0,6.07702705]
["bitfinex","BTCUSD",1733419446661,0.0017294,100880.0,100870.0,6.08202705]
["bitfinex","BTCUSD",1733419447099,0.0017294,100880.0,100870.0,6.25243581]
["bitfinex","BTCUSD",1733419447543,0.0017294,100880.0,100870.0,6.24743581]
["bitfinex","BTCUSD",1733419447775,0.0770354,100910.0,100890.0,0.209021]
["bitfinex","BTCUSD",1733419448015,0.0770354,100910.0,100900.0,0.00099092]
["bitfinex","BTCUSD",1733419448238,0.0770354,100910.0,100900.0,0.11000892]
["bitfinex","BTCUSD",1733419448490,0.0017354,100910.0,100900.0,0.20968497]
["bitfinex","BTCUSD",1733419448696,0.0017354,100910.0,100900.0,0.20869405]
["bitfinex","BTCUSD",1733419448922,0.0017354,100910.0,100900.0,5.84810281]
["bitfinex","BTCUSD",1733419449167,0.0017286,100920.0,100910.0,0.40241676]
["bitfinex","BTCUSD",1733419449378,0.0017286,100920.0,100910.0,0.50209281]
["bitfinex","BTCUSD",1733419449608,0.0017312,100930.0,100920.0,0.29577698]
["bitfinex","BTCUSD",1733419450063,0.0017312,100930.0,100920.0,0.40054127]
["bitfinex","BTCUSD",1733419450742,0.0017312,100930.0,100920.0,0.09967605]
["bitfinex","BTCUSD",1733419450961,0.0017312,100930.0,100910.0,0.208098]
["bitfinex","BTCUSD",1733419451192,0.0017312,100930.0,100920.0,0.19975475]
["bitfinex","BTCUSD",1733419451430,0.0017312,100930.0,100910.0,0.53165322]
["bitfinex","BTCUSD",1733419451663,0.0017312,100930.0,100920.0,0.00099067]
["bitfinex","BTCUSD",1733419452105,0.0017312,100930.0,100920.0,0.009]
["bitfinex","BTCUSD",1733419452330,0.0016912,100930.0,100920.0,0.10066674]
["bitfinex","BTCUSD",1733419452547,0.0016912,100930.0,100920.0,0.10466674]
["bitfinex","BTCUSD",1733419452769,0.0016912,100930.0,100920.0,0.22325921]
["bitfinex","BTCUSD",1733419452990,0.0016912,100930.0,100920.0,0.2493034]
["bitfinex","BTCUSD",1733419453210,0.0016912,100930.0,100920.0,0.1502154]
["bitfinex","BTCUSD",1733419453425,0.0016912,100930.0,100920.0,0.25929406]
["bitfinex","BTCUSD",1733419453648,0.0016912,100930.0,100920.0,0.2583034]
["bitfinex","BTCUSD",1733419455926,0.0016912,100930.0,100920.0,0.3243034]
["bitfinex","BTCUSD",1733419456149,0.0016912,100930.0,100920.0,0.14603488]
["bitfinex","BTCUSD",1733419456385,0.0016912,100930.0,100920.0,0.24611349]
["bitfinex","BTCUSD",1733419456606,0.6499102,100950.0,100920.0,0.24512288]
["bitfinex","BTCUSD",1733419456828,0.55145425,100950.0,100930.0,0.37899061]
["bitfinex","BTCUSD",1733419457051,0.0555222,100950.0,100930.0,0.77559061]
["bitfinex","BTCUSD",1733419457279,0.0555222,100950.0,100930.0,2.70752549]
["bitfinex","BTCUSD",1733419457471,0.0555222,100950.0,100930.0,2.90627554]
["bitfinex","BTCUSD",1733419457727,0.3973386,100960.0,100930.0,3.00534854]
["bitfinex","BTCUSD",1733419457956,0.7935596,100960.0,100930.0,3.00534854]
["bitfinex","BTCUSD",1733419458222,0.3973376,100960.0,100930.0,3.10442154]
["bitfinex","BTCUSD",1733419458459,0.001,100950.0,100930.0,5.85334754]
["bitfinex","BTCUSD",1733419458915,0.001,100950.0,100930.0,5.73323966]
["bitfinex","BTCUSD",1733419459352,0.397235,100950.0,100930.0,5.53449061]
["bitfinex","BTCUSD",1733419459580,0.001,100950.0,100930.0,5.5335]
["bitfinex","BTCUSD",1733419459803,0.280926,100950.0,100930.0,5.5283648]
["bitfinex","BTCUSD",1733419460021,0.280919,100950.0,100930.0,5.62804085]
["bitfinex","BTCUSD",1733419460250,0.480047,100950.0,100930.0,5.63504085]
["bitfinex","BTCUSD",1733419460471,0.678177,100950.0,100930.0,5.5353648]
["bitfinex","BTCUSD",1733419460697,0.198137,100940.0,100930.0,5.5353648]
["bitfinex","BTCUSD",1733419460922,0.480047,100950.0,100930.0,5.5353648]
["bitfinex","BTCUSD",1733419461152,0.198137,100940.0,100930.0,5.5353648]
["bitfinex","BTCUSD",1733419461650,0.37751305,100940.0,100930.0,0.0078648]
["bitfinex","BTCUSD",1733419462361,0.52751305,100940.0,100930.0,0.0068648]
["bitfinex","BTCUSD",1733419462584,0.52751305,100940.0,100930.0,0.0008648]
["bitfinex","BTCUSD",1733419462814,0.52851305,100940.0,100930.0,0.0068648]
["bitfinex","BTCUSD",1733419463294,0.52851305,100940.0,100930.0,0.0008648]
["bitfinex","BTCUSD",1733419463497,0.52851305,100940.0,100930.0,0.0018648]
["bitfinex","BTCUSD",1733419463746,0.52951305,100940.0,100930.0,0.0018648]
["bitfinex","BTCUSD",1733419464429,0.198235,100890.0,100870.0,0.045]
["bitfinex","BTCUSD",1733419464673,0.396482,100890.0,100880.0,0.01427655]
["bitfinex","BTCUSD",1733419464894,0.396482,100890.0,100880.0,0.00301052]
["bitfinex","BTCUSD",1733419465140,0.198255,100880.0,100870.0,2.6721]
["bitfinex","BTCUSD",1733419465639,0.29793105,100880.0,100870.0,2.4536]
["bitfinex","BTCUSD",1733419465898,0.32932737,100880.0,100870.0,0.004]
["bitfinex","BTCUSD",1733419466347,0.198275,100870.0,100860.0,0.0008655]
["bitfinex","BTCUSD",1733419466566,0.29795105,100870.0,100860.0,0.0008655]
["bitfinex","BTCUSD",1733419467011,0.52815105,100870.0,100860.0,0.0008655]
["bitfinex","BTCUSD",1733419467695,0.62815105,100870.0,100860.0,0.0008655]
["bitfinex","BTCUSD",1733419467923,0.72815105,100870.0,100860.0,0.0008655]
["bitfinex","BTCUSD",1733419468144,0.62607027,100870.0,100860.0,0.0008655]
["bitfinex","BTCUSD",1733419468367,0.72607027,100870.0,100860.0,0.0008655]
["bitfinex","BTCUSD",1733419468796,0.72707027,100870.0,100860.0,0.0008655]
["bitfinex","BTCUSD",1733419469309,0.73107027,100870.0,100860.0,0.0008655]
["bitfinex","BTCUSD",1733419469528,0.73607027,100870.0,100860.0,0.0018655]
["bitfinex","BTCUSD",1733419469760,0.74507027,100870.0,100860.0,0.0028655]
["bitfinex","BTCUSD",1733419469980,0.64215105,100870.0,100860.0,0.0018655]
["bitfinex","BTCUSD",1733419470413,0.54715105,100870.0,100860.0,0.0018655]
["bitfinex","BTCUSD",1733419471288,0.38315105,100870.0,100860.0,0.0008655]
["bitfinex","BTCUSD",1733419471516,0.38415105,100870.0,100860.0,0.0008655]
["bitfinex","BTCUSD",1733419471944,0.48315105,100870.0,100860.0,0.0008655]
["bitfinex","BTCUSD",1733419472164,0.38315105,100870.0,100860.0,0.0018655]
["bitfinex","BTCUSD",1733419472379,0.48715105,100870.0,100860.0,0.0018655]
["bitfinex","BTCUSD",1733419472589,0.63715105,100870.0,100860.0,0.0008655]
["bitfinex","BTCUSD",1733419472864,0.64415105,100870.0,100860.0,0.0008655]
["bitfinex","BTCUSD",1733419473313,0.64315105,100870.0,100860.0,0.0008655]
["bitfinex","BTCUSD",1733419473564,0.74815105,100870.0,100860.0,0.0008655]
["bitfinex","BTCUSD",1733419473791,0.64815105,100870.0,100860.0,0.0008655]
["bitfinex","BTCUSD",1733419475482,0.74815105,100870.0,100860.0,0.0008655]
["bitfinex","BTCUSD",1733419475706,0.19987605,100870.0,100860.0,0.0008655]
["bitfinex","BTCUSD",1733419475935,0.39815105,100870.0,100860.0,0.0008655]
["bitfinex","BTCUSD",1733419476177,0.19987605,100870.0,100860.0,0.0008655]
["bitfinex","BTCUSD",1733419476901,0.19487605,100870.0,100860.0,0.0008655]
["bitfinex","BTCUSD",1733419477145,0.19611532,100870.0,100860.0,0.0008655]
["bitfinex","BTCUSD",1733419477700,0.18111532,100870.0,100860.0,0.0008655]
["bitfinex","BTCUSD",1733419477953,0.18111532,100870.0,100860.0,0.0038655]
["bitfinex","BTCUSD",1733419478172,0.18211532,100870.0,100860.0,0.0008655]
["bitfinex","BTCUSD",1733419478405,0.18311532,100870.0,100860.0,0.0008655]
["bitfinex","BTCUSD",1733419478632,0.53039032,100870.0,100860.0,0.0008655]
["bitfinex","BTCUSD",1733419478874,0.33387605,100870.0,100860.0,0.0008655]
["bitfinex","BTCUSD",1733419479859,0.53215105,100870.0,100860.0,0.0008655]
["bitfinex","BTCUSD",1733419480087,0.55187439,100870.0,100860.0,0.0008655]
["bitfinex","BTCUSD",1733419482243,0.53215105,100870.0,100860.0,0.0008655]
["bitfinex","BTCUSD",1733419483857,0.63115105,100870.0,100860.0,0.0008655]
["bitfinex","BTCUSD",1733419484094,0.53615105,100870.0,100860.0,0.0008655]
["bitfinex","BTCUSD",1733419484835,0.53315105,100870.0,100860.0,0.0008655]
["bitfinex","BTCUSD",1733419485123,0.53815105,100870.0,100860.0,0.0008655]
["bitfinex","BTCUSD",1733419485368,0.63607027,100870.0,100860.0,0.0008655]
["bitfinex","BTCUSD",1733419486287,0.68497027,100870.0,100860.0,0.0008655]
["bitfinex","BTCUSD",1733419489333,0.43705105,100870.0,100860.0,0.0008655]
["bitfinex","BTCUSD",1733419489560,0.38815105,100870.0,100860.0,0.0008655]
["bitfinex","BTCUSD",1733419490241,0.48315105,100870.0,100860.0,0.0008655]
["bitfinex","BTCUSD",1733419490470,0.37815105,100870.0,100860.0,0.0008655]
["bitfinex","BTCUSD",1733419490717,0.38215105,100870.0,100860.0,0.0008655]
["bitfinex","BTCUSD",1733419490939,0.48001856,100870.0,100860.0,0.0008655]
["bitfinex","BTCUSD",1733419491178,0.48101856,100870.0,100860.0,0.0008655]
["bitfinex","BTCUSD",1733419491396,0.38715105,100870.0,100860.0,0.0008655]
["bitfinex","BTCUSD",1733419491851,0.53715105,100870.0,100860.0,0.0008655]
["bitfinex","BTCUSD",1733419492323,0.53215105,100870.0,100860.0,0.0008655]
["bitfinex","BTCUSD",1733419493488,0.25367605,100870.0,100860.0,0.0008655]
["bitfinex","BTCUSD",1733419493712,0.25367605,100870.0,100860.0,0.2816595]
["bitfinex","BTCUSD",1733419493713,0.004,100870.0,100860.0,0.2816595]
["bitfinex","BTCUSD",1733419493928,0.005,100870.0,100860.0,0.2816595]
["bitfinex","BTCUSD",1733419494152,0.004,100870.0,100860.0,0.2816595]
["bitfinex","BTCUSD",1733419494363,0.396442,100900.0,100860.0,0.2816505]
["bitfinex","BTCUSD",1733419494576,0.007,100870.0,100860.0,0.4799355]
["bitfinex","BTCUSD",1733419494878,0.002,100870.0,100860.0,0.2816505]
["bitfinex","BTCUSD",1733419495036,0.002,100870.0,100860.0,0.0863655]
["bitfinex","BTCUSD",1733419495272,0.15,100880.0,100860.0,0.0863655]
["bitfinex","BTCUSD",1733419495531,0.27002415,100930.0,100870.0,1.29957605]
["bitfinex","BTCUSD",1733419495744,0.09967605,100920.0,100890.0,0.396444]
["bitfinex","BTCUSD",1733419495950,0.09967605,100920.0,100890.0,0.198219]
["bitfinex","BTCUSD",1733419496222,0.0017298,100930.0,100910.0,0.198196]
["bitfinex","BTCUSD",1733419496428,0.10140585,100930.0,100910.0,0.198196]
["bitfinex","BTCUSD",1733419496663,0.10140585,100930.0,100900.0,1.17102]
["bitfinex","BTCUSD",1733419497096,0.10140585,100930.0,100900.0,1.369226]
["bitfinex","BTCUSD",1733419497304,0.10140585,100930.0,100900.0,1.171011]
["bitfinex","BTCUSD",1733419497741,0.10140585,100930.0,100900.0,1.369217]
["bitfinex","BTCUSD",1733419497951,0.10240585,100930.0,100900.0,1.376217]
["bitfinex","BTCUSD",1733419498160,0.10240585,100930.0,100900.0,1.178011]
["bitfinex","BTCUSD",1733419498381,0.10240585,100930.0,100900.0,1.378216]
["bitfinex","BTCUSD",1733419499023,0.30180138,100930.0,100900.0,0.7836]
["bitfinex","BTCUSD",1733419499245,0.348196,100910.0,100900.0,0.7836]
["bitfinex","BTCUSD",1733419499467,0.24967605,100910.0,100900.0,0.7836]
["bitfinex","BTCUSD",1733419499678,0.44787205,100910.0,100900.0,0.7836]
["bitfinex","BTCUSD",1733419499930,0.44787205,100910.0,100900.0,0.009]
["bitfinex","BTCUSD",1733419499931,0.53229706,100910.0,100900.0,0.009]
["bitfinex","BTCUSD",1733419500149,0.15,100900.0,100880.0,0.19924514]
["bitfinex","BTCUSD",1733419500401,0.24967605,100900.0,100880.0,0.00099114]
["bitfinex","BTCUSD",1733419501518,0.24967605,100900.0,100870.0,7.26271488]
["bitfinex","BTCUSD",1733419501762,0.47296966,100900.0,100870.0,7.26271488]
["bitfinex","BTCUSD",1733419501986,0.24967605,100900.0,100870.0,7.44115288]
["bitfinex","BTCUSD",1733419502220,0.15,100910.0,100880.0,0.35784118]
["bitfinex","BTCUSD",1733419502456,0.24967605,100910.0,100880.0,0.17941218]
["bitfinex","BTCUSD",1733419502693,0.24967605,100910.0,100880.0,0.35783018]
["bitfinex","BTCUSD",1733419503149,0.24967605,100910.0,100880.0,0.18140918]
["bitfinex","BTCUSD",1733419503370,0.001,100900.0,100880.0,0.011]
["bitfinex","BTCUSD",1733419503628,0.1999038,100930.0,100890.0,0.00099105]
["bitfinex","BTCUSD",1733419503894,0.10140585,100930.0,100900.0,0.952383]
["bitfinex","BTCUSD",1733419504111,0.001,100910.0,100900.0,0.952383]
["bitfinex","BTCUSD",1733419504324,0.10140585,100930.0,100900.0,1.130768]
["bitfinex","BTCUSD",1733419505258,0.10140585,100930.0,100900.0,0.781]
["bitfinex","BTCUSD",1733419505259,0.10240585,100930.0,100900.0,0.781]
["bitfinex","BTCUSD",1733419505500,0.29785305,100920.0,100900.0,0.781]
["bitfinex","BTCUSD",1733419505728,0.49603905,100920.0,100900.0,0.781]
["bitfinex","BTCUSD",1733419505953,0.15,100910.0,100900.0,0.007]
["bitfinex","BTCUSD",1733419506192,0.25091478,100910.0,100900.0,0.007]
["bitfinex","BTCUSD",1733419506412,0.44787205,100910.0,100880.0,0.05106841]
["bitfinex","BTCUSD",1733419506638,0.2991309,100900.0,100880.0,0.0029773]
["bitfinex","BTCUSD",1733419506862,0.29789205,100900.0,100880.0,0.0029773]
["bitfinex","BTCUSD",1733419507098,0.56741262,100900.0,100880.0,0.0029773]
["bitfinex","BTCUSD",1733419507338,0.17098062,100900.0,100880.0,0.0029773]
["bitfinex","BTCUSD",1733419507627,0.17221959,100900.0,100880.0,0.0029773]
["bitfinex","BTCUSD",1733419507879,0.17221959,100900.0,100880.0,0.0089773]
["bitfinex","BTCUSD",1733419508131,0.37143559,100900.0,100880.0,0.0159773]
["bitfinex","BTCUSD",1733419508331,0.37143559,100900.0,100880.0,0.0099773]
["bitfinex","BTCUSD",1733419508579,0.10191502,100900.0,100880.0,0.0099773]
["bitfinex","BTCUSD",1733419508817,0.00123897,100890.0,100880.0,0.007]
["bitfinex","BTCUSD",1733419509052,0.10091502,100890.0,100880.0,0.007]
["bitfinex","BTCUSD",1733419509288,0.29915002,100890.0,100880.0,0.007]
["bitfinex","BTCUSD",1733419509529,0.09967605,100890.0,100880.0,0.007]
["bitfinex","BTCUSD",1733419509746,0.10091511,100890.0,100880.0,0.01]
["bitfinex","BTCUSD",1733419509977,0.10091511,100890.0,100870.0,5.78813224]
["bitfinex","BTCUSD",1733419510436,0.10091511,100890.0,100880.0,0.003]
["bitfinex","BTCUSD",1733419510884,0.51871012,100890.0,100880.0,0.003]
["bitfinex","BTCUSD",1733419511113,0.31923606,100890.0,100870.0,5.7915786]
["bitfinex","BTCUSD",1733419511591,0.25091511,100880.0,100870.0,0.007]
["bitfinex","BTCUSD",1733419511817,0.07056001,100890.0,100870.0,0.007]
["bitfinex","BTCUSD",1733419511818,0.10067605,100890.0,100870.0,0.007]
["bitfinex","BTCUSD",1733419512059,0.10067605,100890.0,100870.0,0.27226012]
["bitfinex","BTCUSD",1733419512284,0.10191509,100890.0,100870.0,0.007]
["bitfinex","BTCUSD",1733419512730,0.29915009,100890.0,100860.0,0.29866664]
["bitfinex","BTCUSD",1733419512997,0.09967605,100880.0,100860.0,0.27586295]
["bitfinex","BTCUSD",1733419513220,0.09967605,100880.0,100860.0,0.01159409]
["bitfinex","BTCUSD",1733419513221,0.18117605,100880.0,100860.0,0.01159409]
["bitfinex","BTCUSD",1733419513441,0.448199,100910.0,100900.0,2.12439271]
["bitfinex","BTCUSD",1733419513682,0.54787505,100910.0,100900.0,2.12439271]
["bitfinex","BTCUSD",1733419514176,0.44787505,100910.0,100900.0,2.12439271]
["bitfinex","BTCUSD",1733419514412,0.53861965,100910.0,100900.0,2.12433271]
["bitfinex","BTCUSD",1733419515097,0.44787505,100910.0,100900.0,2.12433271]
["bitfinex","BTCUSD",1733419515362,0.45487505,100910.0,100900.0,2.12533271]
["bitfinex","BTCUSD",1733419515848,0.45487505,100910.0,100900.0,2.12633271]
["bitfinex","BTCUSD",1733419516070,0.46387505,100910.0,100900.0,2.12633271]
["bitfinex","BTCUSD",1733419516565,0.59117505,100910.0,100900.0,2.12633271]
["bitfinex","BTCUSD",1733419516783,0.58417505,100910.0,100900.0,2.12533271]
["bitfinex","BTCUSD",1733419517015,0.69109427,100910.0,100900.0,2.12633271]
["bitfinex","BTCUSD",1733419518057,0.69109427,100910.0,100900.0,2.12719761]
["bitfinex","BTCUSD",1733419519554,0.69109427,100910.0,100900.0,2.08755361]
["bitfinex","BTCUSD",1733419519819,0.69109427,100910.0,100900.0,2.02808761]
["bitfinex","BTCUSD",1733419520698,0.69109427,100910.0,100900.0,1.94879961]
["bitfinex","BTCUSD",1733419520909,0.69109427,100910.0,100900.0,1.92897761]
["bitfinex","BTCUSD",1733419523154,0.67309427,100910.0,100900.0,1.92697761]
["bitfinex","BTCUSD",1733419523360,0.68209427,100910.0,100900.0,1.92797761]
["bitfinex","BTCUSD",1733419523612,0.69109427,100910.0,100900.0,1.92897761]
["bitfinex","BTCUSD",1733419525562,0.59317505,100910.0,100900.0,1.92897761]
["bitfinex","BTCUSD",1733419525789,0.31587505,100910.0,100900.0,1.92897761]
["bitfinex","BTCUSD",1733419526022,0.41587505,100910.0,100900.0,1.92897761]
["bitfinex","BTCUSD",1733419526229,0.39677505,100910.0,100900.0,1.92897761]
["bitfinex","BTCUSD",1733419526664,0.38777505,100910.0,100900.0,1.92697761]
["bitfinex","BTCUSD",1733419527091,0.29787505,100910.0,100900.0,1.92697761]
["bitfinex","BTCUSD",1733419527350,0.11567605,100910.0,100900.0,1.92697761]
["bitfinex","BTCUSD",1733419528541,0.25667605,100910.0,100900.0,1.92697761]
["bitfinex","BTCUSD",1733419528904,0.09967605,100910.0,100900.0,1.92697761]
["bitfinex","BTCUSD",1733419529326,0.10167605,100910.0,100900.0,1.92697761]
["bitfinex","BTCUSD",1733419529563,0.29987205,100910.0,100900.0,1.92697761]
["bitfinex","BTCUSD",1733419529806,0.10340625,100910.0,100900.0,1.92697761]
["bitfinex","BTCUSD",1733419533391,0.30160225,100910.0,100900.0,1.64062718]
["bitfinex","BTCUSD",1733419536137,0.0037302,100910.0,100900.0,1.74062718]
["bitfinex","BTCUSD",1733419536620,0.0037302,100910.0,100900.0,1.97433218]
["bitfinex","BTCUSD",1733419536848,0.0037302,100910.0,100900.0,1.78602718]
["bitfinex","BTCUSD",1733419537106,0.0037302,100910.0,100900.0,1.97433218]
["bitfinex","BTCUSD",1733419537338,0.0037302,100910.0,100900.0,2.15100823]
["bitfinex","BTCUSD",1733419537570,0.0017302,100910.0,100900.0,2.15100823]
["bitfinex","BTCUSD",1733419537803,0.1916,100940.0,100910.0,0.288279]
["bitfinex","BTCUSD",1733419538042,0.29127605,100940.0,100910.0,0.288279]
["bitfinex","BTCUSD",1733419538274,0.09967605,100940.0,100910.0,0.476555]
["bitfinex","BTCUSD",1733419538487,0.24967605,100940.0,100920.0,0.00099081]
["bitfinex","BTCUSD",1733419538754,0.24967605,100940.0,100920.0,0.18925781]
["bitfinex","BTCUSD",1733419539204,0.02,100950.0,100930.0,0.1495]
["bitfinex","BTCUSD",1733419539424,0.02,100950.0,100940.0,0.10099056]
["bitfinex","BTCUSD",1733419539674,0.02,100950.0,100940.0,0.36632056]
["bitfinex","BTCUSD",1733419539896,0.02,100950.0,100940.0,0.36533]
["bitfinex","BTCUSD",1733419540345,0.4115554,100980.0,100960.0,0.1474]
["bitfinex","BTCUSD",1733419540346,0.0154244,100980.0,100960.0,0.1474]
["bitfinex","BTCUSD",1733419540590,0.0154244,100980.0,100970.0,0.33605225]
["bitfinex","BTCUSD",1733419540803,0.0154244,100980.0,100970.0,0.1766]
["bitfinex","BTCUSD",1733419541061,0.0154244,100980.0,100970.0,0.335062]
["bitfinex","BTCUSD",1733419541287,0.0154244,100980.0,100970.0,1.20833805]
["bitfinex","BTCUSD",1733419541501,0.0154244,100980.0,100970.0,1.23665768]
["bitfinex","BTCUSD",1733419542483,0.0154244,100980.0,100970.0,1.20833805]
["bitfinex","BTCUSD",1733419542728,0.0164244,100980.0,100970.0,1.21433805]
["bitfinex","BTCUSD",1733419542935,0.0174244,100980.0,100970.0,1.24765768]
["bitfinex","BTCUSD",1733419543391,0.0017316,100990.0,100980.0,0.1]
["bitfinex","BTCUSD",1733419543864,0.0017316,100990.0,100980.0,0.10099011]
["bitfinex","BTCUSD",1733419544074,0.0017316,100990.0,100980.0,0.25943711]
["bitfinex","BTCUSD",1733419544293,0.0017316,100990.0,100980.0,0.1]
["bitfinex","BTCUSD",1733419545188,0.0017316,100990.0,100980.0,0.103]
["bitfinex","BTCUSD",1733419545404,0.0016916,100990.0,100980.0,0.103]
["bitfinex","BTCUSD",1733419545631,0.25236765,100990.0,100980.0,0.009]
["bitfinex","BTCUSD",1733419545849,0.45040665,100990.0,100980.0,0.009]
["bitfinex","BTCUSD",1733419546854,0.63505292,100990.0,100980.0,0.009]
["bitfinex","BTCUSD",1733419547066,0.55040665,100990.0,100980.0,0.008]
["bitfinex","BTCUSD",1733419547321,0.55040665,100990.0,100980.0,0.0066]
["bitfinex","BTCUSD",1733419548030,0.55040665,100990.0,100980.0,0.006]
["bitfinex","BTCUSD",1733419548233,0.1566916,100990.0,100980.0,0.006]
["bitfinex","BTCUSD",1733419548453,0.0056916,100990.0,100980.0,0.1]
["bitfinex","BTCUSD",1733419548682,0.0096916,100990.0,100980.0,0.1]
["bitfinex","BTCUSD",1733419549136,0.0056916,100990.0,100980.0,0.1]
["bitfinex","BTCUSD",1733419549362,0.2047316,100990.0,100970.0,0.1005]
["bitfinex","BTCUSD",1733419549573,0.2007316,100990.0,100980.0,0.1]
["bitfinex","BTCUSD",1733419549798,0.45040765,100990.0,100980.0,0.1005]
["bitfinex","BTCUSD",1733419550017,0.45040765,100990.0,100980.0,0.1045]
["bitfinex","BTCUSD",1733419550942,0.50765547,100990.0,100980.0,0.0045]
["bitfinex","BTCUSD",1733419551186,0.44940765,100990.0,100980.0,0.0045]
["bitfinex","BTCUSD",1733419551430,0.44940765,100990.0,100980.0,0.0055]
["bitfinex","BTCUSD",1733419551870,0.44940765,100990.0,100980.0,0.0045]
["bitfinex","BTCUSD",1733419552109,0.45340765,100990.0,100980.0,0.0005]
["bitfinex","BTCUSD",1733419552510,0.198078,100970.0,100960.0,2.42700664]
["bitfinex","BTCUSD",1733419552768,0.15,100970.0,100960.0,2.52700664]
["bitfinex","BTCUSD",1733419553388,0.348078,100970.0,100960.0,2.42700664]
["bitfinex","BTCUSD",1733419554102,0.15,100970.0,100960.0,2.43100664]
["bitfinex","BTCUSD",1733419554356,0.15,100980.0,100960.0,2.53100664]
["bitfinex","BTCUSD",1733419554568,0.15,100980.0,100970.0,0.1]
["bitfinex","BTCUSD",1733419555931,0.15,100980.0,100970.0,0.101]
["bitfinex","BTCUSD",1733419556418,0.44773505,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1733419556629,0.44773505,100980.0,100970.0,0.005]
["bitfinex","BTCUSD",1733419557282,0.24967605,100980.0,100970.0,0.005]
["bitfinex","BTCUSD",1733419557559,0.24967605,100980.0,100970.0,0.105]
["bitfinex","BTCUSD",1733419557787,0.44773505,100980.0,100970.0,0.104]
["bitfinex","BTCUSD",1733419558039,0.44873505,100980.0,100970.0,0.104]
["bitfinex","BTCUSD",1733419558274,0.64665427,100980.0,100970.0,0.004]
["bitfinex","BTCUSD",1733419558498,0.54665427,100980.0,100970.0,0.004]
["bitfinex","BTCUSD",1733419558729,0.44873505,100980.0,100970.0,0.004]
["bitfinex","BTCUSD",1733419558945,0.64680805,100980.0,100950.0,0.10099051]
["bitfinex","BTCUSD",1733419559165,0.84588505,100980.0,100950.0,0.10099051]
["bitfinex","BTCUSD",1733419559386,0.84588505,100980.0,100950.0,0.1]
["bitfinex","BTCUSD",1733419559614,0.15,100960.0,100940.0,2.9405]
["bitfinex","BTCUSD",1733419559855,0.348106,100960.0,100940.0,2.9405]
["bitfinex","BTCUSD",1733419560082,0.64589105,100960.0,100940.0,0.1]
["bitfinex","BTCUSD",1733419560322,0.64589105,100960.0,100930.0,2.4775]
["bitfinex","BTCUSD",1733419560323,0.29780305,100950.0,100930.0,2.4775]
["bitfinex","BTCUSD",1733419560534,0.15,100940.0,100930.0,2.5285]
["bitfinex","BTCUSD",1733419560760,0.24967605,100940.0,100930.0,2.5285]
["bitfinex","BTCUSD",1733419560978,0.44781305,100940.0,100930.0,0.1]
["bitfinex","BTCUSD",1733419561222,0.15,100940.0,100930.0,0.1]
["bitfinex","BTCUSD",1733419561744,0.15,100940.0,100930.0,0.103]
["bitfinex","BTCUSD",1733419561962,0.44781305,100940.0,100930.0,0.003]
["bitfinex","BTCUSD",1733419562171,0.64596805,100940.0,100920.0,0.1]
["bitfinex","BTCUSD",1733419562417,0.49600805,100930.0,100910.0,2.5799]
["bitfinex","BTCUSD",1733419562664,0.15,100920.0,100910.0,0.6933]
["bitfinex","BTCUSD",1733419562893,0.348176,100920.0,100910.0,0.6933]
["bitfinex","BTCUSD",1733419563104,0.15,100920.0,100910.0,0.6933]
["bitfinex","BTCUSD",1733419563801,0.15,100920.0,100910.0,0.7003]
["bitfinex","BTCUSD",1733419564238,0.151,100930.0,100910.0,0.898486]
["bitfinex","BTCUSD",1733419564456,0.44883505,100930.0,100910.0,0.7003]
["bitfinex","BTCUSD",1733419564684,0.25067605,100930.0,100910.0,0.7003]
["bitfinex","BTCUSD",1733419564902,0.44883305,100930.0,100910.0,0.7033]
["bitfinex","BTCUSD",1733419565141,0.44783305,100930.0,100910.0,0.6963]
["bitfinex","BTCUSD",1733419565335,0.44783305,100930.0,100910.0,0.6933]
["bitfinex","BTCUSD",1733419565644,0.001,100920.0,100910.0,0.7043]
["bitfinex","BTCUSD",1733419566102,0.001,100920.0,100910.0,0.7123]
["bitfinex","BTCUSD",1733419566554,0.39785205,100920.0,100910.0,0.003]
["bitfinex","BTCUSD",1733419566771,0.39785205,100920.0,100910.0,0.011]
["bitfinex","BTCUSD",1733419566772,0.39577127,100920.0,100910.0,0.011]
["bitfinex","BTCUSD",1733419566985,0.39577127,100920.0,100910.0,0.008]
["bitfinex","BTCUSD",1733419567205,0.298196,100910.0,100900.0,1.64062718]
["bitfinex","BTCUSD",1733419567454,0.63708798,100910.0,100900.0,1.64062718]
["bitfinex","BTCUSD",1733419567637,0.54787205,100910.0,100900.0,1.64062718]
["bitfinex","BTCUSD",1733419568332,0.44787205,100910.0,100900.0,1.64062718]
["bitfinex","BTCUSD",1733419568554,0.15,100910.0,100900.0,1.74062718]
["bitfinex","BTCUSD",1733419568779,0.15,100910.0,100900.0,1.74162718]
["bitfinex","BTCUSD",1733419569033,0.15,100910.0,100900.0,1.64162718]
["bitfinex","BTCUSD",1733419569263,0.352196,100910.0,100900.0,1.74162718]
["bitfinex","BTCUSD",1733419569501,0.348196,100910.0,100900.0,1.74162718]
["bitfinex","BTCUSD",1733419569723,0.15,100910.0,100900.0,1.74562718]
["bitfinex","BTCUSD",1733419570179,0.198159,100930.0,100910.0,0.1]
["bitfinex","BTCUSD",1733419570414,0.49599405,100930.0,100910.0,0.1]
["bitfinex","BTCUSD",1733419570633,0.29785205,100920.0,100910.0,0.1]
["bitfinex","BTCUSD",1733419570857,0.001,100910.0,100900.0,1.78682718]
["bitfinex","BTCUSD",1733419571301,0.49604005,100920.0,100900.0,1.78682718]
["bitfinex","BTCUSD",1733419571596,0.15,100910.0,100900.0,1.78682718]
["bitfinex","BTCUSD",1733419572458,0.4128,100910.0,100900.0,1.64162718]
["bitfinex","BTCUSD",1733419572970,0.348196,100910.0,100900.0,1.64562718]
["bitfinex","BTCUSD",1733419573470,0.44787205,100910.0,100900.0,1.64162718]
["bitfinex","BTCUSD",1733419573690,0.44787205,100910.0,100900.0,1.64562718]
["bitfinex","BTCUSD",1733419573909,0.44787205,100910.0,100900.0,1.64462718]
["bitfinex","BTCUSD",1733419574136,0.54229566,100910.0,100900.0,1.64162718]
["bitfinex","BTCUSD",1733419574352,0.44787205,100910.0,100900.0,1.64162718]
["bitfinex","BTCUSD",1733419574570,0.44787205,100910.0,100900.0,1.64062718]
["bitfinex","BTCUSD",1733419575012,0.44887205,100910.0,100900.0,1.64062718]
["bitfinex","BTCUSD",1733419575664,0.24967605,100910.0,100900.0,1.64062718]
["bitfinex","BTCUSD",1733419575916,0.198145,100940.0,100910.0,0.1]
["bitfinex","BTCUSD",1733419576133,0.29783405,100930.0,100910.0,0.1]
["bitfinex","BTCUSD",1733419576846,0.49600205,100930.0,100910.0,0.1]
["bitfinex","BTCUSD",1733419577115,0.49600205,100930.0,100910.0,0.104]
["bitfinex","BTCUSD",1733419577350,0.15,100920.0,100910.0,0.104]
["bitfinex","BTCUSD",1733419578030,0.15,100920.0,100910.0,0.105]
["bitfinex","BTCUSD",1733419578464,0.15,100920.0,100910.0,0.1]
["bitfinex","BTCUSD",1733419578679,0.15,100920.0,100910.0,0.1018663]
["bitfinex","BTCUSD",1733419578904,0.24967605,100920.0,100910.0,0.1058663]
["bitfinex","BTCUSD",1733419579116,0.24967605,100920.0,100910.0,0.1018663]
["bitfinex","BTCUSD",1733419579375,0.51245236,100920.0,100910.0,0.1058663]
["bitfinex","BTCUSD",1733419580039,0.44785205,100920.0,100910.0,0.1058663]
["bitfinex","BTCUSD",1733419580274,0.44785205,100920.0,100910.0,0.1008663]
["bitfinex","BTCUSD",1733419580486,0.44785205,100920.0,100910.0,0.1048663]
["bitfinex","BTCUSD",1733419580719,0.44785205,100920.0,100910.0,0.1058663]
["bitfinex","BTCUSD",1733419581200,0.44785205,100920.0,100910.0,0.0048663]
["bitfinex","BTCUSD",1733419581414,0.44885205,100920.0,100910.0,0.0048663]
["bitfinex","BTCUSD",1733419581630,0.44885205,100920.0,100910.0,0.0008663]
["bitfinex","BTCUSD",1733419582052,0.44885205,100920.0,100910.0,0.1008663]
["bitfinex","BTCUSD",1733419582900,0.44885205,100920.0,100910.0,0.0008663]
["bitfinex","BTCUSD",1733419584655,0.69932708,100920.0,100910.0,0.0008663]
["bitfinex","BTCUSD",1733419585533,0.62885205,100920.0,100910.0,0.0008663]
["bitfinex","BTCUSD",1733419586609,0.62785205,100920.0,100910.0,0.0008663]
["bitfinex","BTCUSD",1733419587094,0.62885205,100920.0,100910.0,0.0008663]
["bitfinex","BTCUSD",1733419587571,0.62785205,100920.0,100910.0,0.0008663]
["bitfinex","BTCUSD",1733419587784,0.53185205,100920.0,100910.0,0.0008663]
["bitfinex","BTCUSD",1733419587997,0.62977127,100920.0,100910.0,0.0008663]
["bitfinex","BTCUSD",1733419588927,0.198196,100910.0,100900.0,1.60098348]
["bitfinex","BTCUSD",1733419589153,0.37287205,100910.0,100900.0,1.60098348]
["bitfinex","BTCUSD",1733419589363,0.37287205,100910.0,100900.0,1.58116148]
["bitfinex","BTCUSD",1733419589600,0.47079127,100910.0,100900.0,1.58116148]
["bitfinex","BTCUSD",1733419590277,0.52749127,100910.0,100900.0,1.50287348]
["bitfinex","BTCUSD",1733419590491,0.53649127,100910.0,100900.0,1.38494148]
["bitfinex","BTCUSD",1733419590723,0.68649127,100910.0,100900.0,1.35683491]
["bitfinex","BTCUSD",1733419590966,0.68649127,100910.0,100900.0,1.15063491]
["bitfinex","BTCUSD",1733419591165,0.59659127,100910.0,100900.0,1.02253491]
["bitfinex","BTCUSD",1733419591379,0.59659127,100910.0,100900.0,0.94264528]
["bitfinex","BTCUSD",1733419591586,0.59659127,100910.0,100900.0,0.90300128]
["bitfinex","BTCUSD",1733419592491,0.59659127,100910.0,100900.0,0.80389128]
["bitfinex","BTCUSD",1733419592731,0.89659127,100910.0,100900.0,0.80389128]
["bitfinex","BTCUSD",1733419592942,1.39879127,100910.0,100900.0,0.77149128]
["bitfinex","BTCUSD",1733419593368,1.39879127,100910.0,100900.0,0.73184728]
["bitfinex","BTCUSD",1733419593578,1.39879127,100910.0,100900.0,0.65235604]
["bitfinex","BTCUSD",1733419594442,1.39879127,100910.0,100900.0,0.57306804]
["bitfinex","BTCUSD",1733419594693,1.39879127,100910.0,100900.0,0.55324604]
["bitfinex","BTCUSD",1733419595349,1.39879127,100910.0,100900.0,0.53342404]
["bitfinex","BTCUSD",1733419595594,1.39879127,100910.0,100900.0,0.49378004]
["bitfinex","BTCUSD",1733419595878,1.38979127,100910.0,100900.0,0.45313604]
["bitfinex","BTCUSD",1733419596293,0.55519127,100910.0,100900.0,0.45313604]
["bitfinex","BTCUSD",1733419596528,0.56419127,100910.0,100900.0,0.31585085]
["bitfinex","BTCUSD",1733419596987,0.54619127,100910.0,100900.0,0.31485085]
["bitfinex","BTCUSD",1733419597270,0.55519127,100910.0,100900.0,0.31485085]
["bitfinex","BTCUSD",1733419597498,0.56419127,100910.0,100900.0,0.23656285]
["bitfinex","BTCUSD",1733419597729,0.56419127,100910.0,100900.0,0.21674085]
["bitfinex","BTCUSD",1733419597954,0.1,100840.0,100810.0,0.0824]
["bitfinex","BTCUSD",1733419598171,0.15,100820.0,100810.0,0.0824]
["bitfinex","BTCUSD",1733419598403,0.44804905,100820.0,100810.0,0.0824]
["bitfinex","BTCUSD",1733419599315,0.54804905,100820.0,100810.0,0.0824]
["bitfinex","BTCUSD",1733419599555,0.54904905,100820.0,100810.0,0.0824]
["bitfinex","BTCUSD",1733419601795,0.54904905,100820.0,100810.0,0.0832668]
["bitfinex","BTCUSD",1733419602009,0.61060041,100820.0,100810.0,0.0832668]
["bitfinex","BTCUSD",1733419602696,0.60960041,100820.0,100810.0,0.0832668]
["bitfinex","BTCUSD",1733419603116,0.61160041,100820.0,100810.0,0.0832668]
["bitfinex","BTCUSD",1733419603583,0.61360041,100820.0,100810.0,0.0832668]
["bitfinex","BTCUSD",1733419605065,0.61160041,100820.0,100810.0,0.0832668]
["bitfinex","BTCUSD",1733419605926,0.71160041,100820.0,100810.0,0.0008668]
["bitfinex","BTCUSD",1733419606344,0.70960041,100820.0,100810.0,0.0008668]
["bitfinex","BTCUSD",1733419606565,0.61760041,100820.0,100810.0,0.0008668]
["bitfinex","BTCUSD",1733419606790,0.51760041,100820.0,100810.0,0.0008668]
["bitfinex","BTCUSD",1733419607003,0.51260041,100820.0,100810.0,0.0008668]
["bitfinex","BTCUSD",1733419607484,0.51160041,100820.0,100810.0,0.0008668]
["bitfinex","BTCUSD",1733419607690,0.51460041,100820.0,100810.0,8e-07]
["bitfinex","BTCUSD",1733419607902,0.51260041,100820.0,100810.0,8e-07]
["bitfinex","BTCUSD",1733419608172,0.51660041,100820.0,100810.0,8e-07]
["bitfinex","BTCUSD",1733419609468,0.52560041,100820.0,100810.0,8e-07]
["bitfinex","BTCUSD",1733419609691,0.198412,100800.0,100790.0,1e-07]
["bitfinex","BTCUSD",1733419609953,0.38761035,100800.0,100790.0,1e-07]
["bitfinex","BTCUSD",1733419611073,0.39661035,100800.0,100790.0,1e-07]
["bitfinex","BTCUSD",1733419611321,0.54661035,100800.0,100790.0,1e-07]
["bitfinex","BTCUSD",1733419612442,0.55708805,100800.0,100790.0,1e-07]
["bitfinex","BTCUSD",1733419612695,0.198432,100790.0,100780.0,0.07318268]
["bitfinex","BTCUSD",1733419612906,0.09967605,100790.0,100780.0,0.07318268]
["bitfinex","BTCUSD",1733419613111,0.016,100800.0,100790.0,0.0468]
["bitfinex","BTCUSD",1733419613319,0.239683,100840.0,100800.0,0.0468]
["bitfinex","BTCUSD",1733419613320,0.198366,100830.0,100800.0,0.0468]
["bitfinex","BTCUSD",1733419613535,0.09967605,100820.0,100800.0,0.15691298]
["bitfinex","BTCUSD",1733419613754,0.29803005,100830.0,100810.0,0.0455]
["bitfinex","BTCUSD",1733419613979,0.69476205,100830.0,100810.0,0.0455]
["bitfinex","BTCUSD",1733419614199,0.200108,100820.0,100810.0,0.0455]
["bitfinex","BTCUSD",1733419614419,0.001735,100820.0,100810.0,0.0455]
["bitfinex","BTCUSD",1733419614859,0.350108,100820.0,100810.0,0.0455]
["bitfinex","BTCUSD",1733419615300,0.44978405,100820.0,100810.0,0.0455]
["bitfinex","BTCUSD",1733419615513,0.25141105,100820.0,100810.0,0.1243]
["bitfinex","BTCUSD",1733419615727,0.001735,100820.0,100810.0,0.1243]
["bitfinex","BTCUSD",1733419615945,0.002735,100820.0,100810.0,0.1243]
["bitfinex","BTCUSD",1733419616159,0.002735,100820.0,100810.0,0.1273]
["bitfinex","BTCUSD",1733419616404,0.001735,100820.0,100810.0,0.1273]
["bitfinex","BTCUSD",1733419616845,0.002735,100820.0,100810.0,0.1303]
["bitfinex","BTCUSD",1733419617064,0.198334,100840.0,100810.0,0.13129186]
["bitfinex","BTCUSD",1733419617284,0.09967605,100840.0,100820.0,0.0792]
["bitfinex","BTCUSD",1733419617496,0.29801905,100840.0,100820.0,0.0792]
["bitfinex","BTCUSD",1733419617756,0.49636405,100840.0,100820.0,0.0792]
["bitfinex","BTCUSD",1733419617970,0.29801905,100840.0,100820.0,0.0792]
["bitfinex","BTCUSD",1733419618185,0.09967605,100840.0,100820.0,0.10333068]
["bitfinex","BTCUSD",1733419618416,0.09967605,100840.0,100830.0,0.1243]
["bitfinex","BTCUSD",1733419618636,0.24967605,100840.0,100830.0,0.1243]
["bitfinex","BTCUSD",1733419619303,0.44800905,100840.0,100830.0,0.1243]
["bitfinex","BTCUSD",1733419619521,0.24967605,100840.0,100830.0,0.1243]
["bitfinex","BTCUSD",1733419619736,0.44800905,100840.0,100830.0,0.1243]
["bitfinex","BTCUSD",1733419619994,0.44900905,100840.0,100830.0,0.1243]
["bitfinex","BTCUSD",1733419620228,0.44800905,100840.0,100830.0,0.1243]
["bitfinex","BTCUSD",1733419620460,0.44800905,100840.0,100830.0,0.1273]
["bitfinex","BTCUSD",1733419620677,0.53247486,100840.0,100830.0,0.0796]
["bitfinex","BTCUSD",1733419621322,0.44800905,100840.0,100830.0,0.0796]
["bitfinex","BTCUSD",1733419621544,0.24967605,100840.0,100830.0,0.0796]
["bitfinex","BTCUSD",1733419622458,0.25167605,100840.0,100830.0,0.0796]
["bitfinex","BTCUSD",1733419622667,0.25167605,100840.0,100830.0,0.0766]
["bitfinex","BTCUSD",1733419622963,0.45000905,100840.0,100830.0,0.0766]
["bitfinex","BTCUSD",1733419623387,0.45000905,100840.0,100830.0,0.08426]
["bitfinex","BTCUSD",1733419623388,0.25167605,100840.0,100830.0,0.08426]
["bitfinex","BTCUSD",1733419624055,0.45000905,100840.0,100830.0,0.0786]
["bitfinex","BTCUSD",1733419626011,0.45174405,100840.0,100830.0,0.0786]
["bitfinex","BTCUSD",1733419626236,0.44974405,100840.0,100830.0,0.0766]
["bitfinex","BTCUSD",1733419626688,0.45474405,100840.0,100830.0,0.0766]
["bitfinex","BTCUSD",1733419627363,0.006735,100840.0,100830.0,0.125]
["bitfinex","BTCUSD",1733419627606,0.11550992,100900.0,100840.0,0.0827]
["bitfinex","BTCUSD",1733419627858,0.198283,100870.0,100850.0,0.0486]
["bitfinex","BTCUSD",1733419628066,0.09967605,100870.0,100860.0,0.0762]
["bitfinex","BTCUSD",1733419628736,0.29795105,100870.0,100860.0,0.0762]
["bitfinex","BTCUSD",1733419628955,0.09967605,100870.0,100860.0,0.0762]
["bitfinex","BTCUSD",1733419629197,0.24967605,100870.0,100860.0,0.0762]
["bitfinex","BTCUSD",1733419629392,0.09967605,100870.0,100860.0,0.0762]
["bitfinex","BTCUSD",1733419629843,0.594731,100890.0,100860.0,0.0762]
["bitfinex","BTCUSD",1733419630062,0.09967605,100880.0,100860.0,0.07719134]
["bitfinex","BTCUSD",1733419630304,0.002,100870.0,100860.0,0.10960127]
["bitfinex","BTCUSD",1733419630559,0.004,100870.0,100860.0,0.15820127]
["bitfinex","BTCUSD",1733419630769,0.002,100870.0,100860.0,0.15720993]
["bitfinex","BTCUSD",1733419630987,0.002,100870.0,100860.0,0.1248]
["bitfinex","BTCUSD",1733419631437,0.002,100870.0,100860.0,0.12579133]
["bitfinex","BTCUSD",1733419631680,0.198216,100900.0,100870.0,0.0796]
["bitfinex","BTCUSD",1733419631893,0.49612005,100900.0,100880.0,0.0476]
["bitfinex","BTCUSD",1733419632108,0.001,100890.0,100880.0,0.0476]
["bitfinex","BTCUSD",1733419632542,0.29789205,100900.0,100880.0,0.0476]
["bitfinex","BTCUSD",1733419632758,0.49612005,100900.0,100880.0,0.0476]
["bitfinex","BTCUSD",1733419632990,0.15,100890.0,100880.0,0.0476]
["bitfinex","BTCUSD",1733419633447,0.15,100890.0,100880.0,0.14201912]
["bitfinex","BTCUSD",1733419633664,0.15,100890.0,100880.0,0.14301912]
["bitfinex","BTCUSD",1733419634118,0.24967605,100900.0,100880.0,0.14501912]
["bitfinex","BTCUSD",1733419634379,0.0017336,100910.0,100880.0,0.24414512]
["bitfinex","BTCUSD",1733419634602,0.10140965,100910.0,100890.0,0.0796]
["bitfinex","BTCUSD",1733419634818,0.10140965,100910.0,100890.0,0.08059105]
["bitfinex","BTCUSD",1733419635473,0.49780665,100910.0,100890.0,0.08059105]
["bitfinex","BTCUSD",1733419635768,0.10140965,100910.0,100890.0,0.08059105]
["bitfinex","BTCUSD",1733419635975,0.10140965,100910.0,100890.0,0.0796]
["bitfinex","BTCUSD",1733419636189,0.15,100900.0,100890.0,0.0856]
["bitfinex","BTCUSD",1733419636840,0.15,100900.0,100890.0,0.0886]
["bitfinex","BTCUSD",1733419637058,0.15,100900.0,100890.0,0.0826]
["bitfinex","BTCUSD",1733419637962,0.15,100900.0,100890.0,0.0796]
["bitfinex","BTCUSD",1733419638434,0.15,100900.0,100890.0,0.0886]
["bitfinex","BTCUSD",1733419638868,0.15,100900.0,100890.0,0.0856]
["bitfinex","BTCUSD",1733419639108,0.151,100900.0,100890.0,0.0996]
["bitfinex","BTCUSD",1733419639309,0.151,100900.0,100890.0,0.09996344]
["bitfinex","BTCUSD",1733419639538,0.151,100900.0,100890.0,0.09496344]
["bitfinex","BTCUSD",1733419639751,0.151,100900.0,100890.0,0.0796]
["bitfinex","BTCUSD",1733419639962,0.151,100900.0,100890.0,0.0826]
["bitfinex","BTCUSD",1733419640168,0.151,100900.0,100890.0,0.0886]
["bitfinex","BTCUSD",1733419640590,0.151,100900.0,100870.0,1.19845581]
["bitfinex","BTCUSD",1733419640840,0.151,100900.0,100880.0,0.00099106]
["bitfinex","BTCUSD",1733419641467,0.15,100900.0,100880.0,0.00099106]
["bitfinex","BTCUSD",1733419641680,0.151,100900.0,100880.0,0.00099106]
["bitfinex","BTCUSD",1733419642393,0.15,100900.0,100880.0,0.00899106]
["bitfinex","BTCUSD",1733419642849,0.15,100900.0,100880.0,0.01299106]
["bitfinex","BTCUSD",1733419643080,0.15,100900.0,100890.0,0.02025422]
["bitfinex","BTCUSD",1733419643550,0.15,100900.0,100890.0,0.15135422]
["bitfinex","BTCUSD",1733419644832,0.15,100900.0,100890.0,0.15535422]
["bitfinex","BTCUSD",1733419645488,0.15,100900.0,100890.0,0.15735422]
["bitfinex","BTCUSD",1733419645997,0.44888736,100900.0,100890.0,0.006]
["bitfinex","BTCUSD",1733419646239,0.44789205,100900.0,100890.0,0.006]
["bitfinex","BTCUSD",1733419647120,0.15,100900.0,100890.0,0.006]
["bitfinex","BTCUSD",1733419647350,0.15,100900.0,100890.0,0.0861]
["bitfinex","BTCUSD",1733419647598,0.50370002,100900.0,100890.0,0.002]
["bitfinex","BTCUSD",1733419647800,0.44789205,100900.0,100890.0,0.002]
["bitfinex","BTCUSD",1733419648004,0.44789205,100900.0,100890.0,0.003]
["bitfinex","BTCUSD",1733419648244,0.198255,100880.0,100870.0,0.94026846]
["bitfinex","BTCUSD",1733419648678,0.49616205,100890.0,100870.0,0.94026846]
["bitfinex","BTCUSD",1733419649110,0.77885186,100890.0,100870.0,0.94026846]
["bitfinex","BTCUSD",1733419649328,0.29793105,100880.0,100870.0,0.61466181]
["bitfinex","BTCUSD",1733419649566,0.29793105,100880.0,100870.0,0.000867]
["bitfinex","BTCUSD",1733419651155,0.348218,100900.0,100880.0,0.0771]
["bitfinex","BTCUSD",1733419651380,0.64611905,100900.0,100880.0,0.0771]
["bitfinex","BTCUSD",1733419651590,0.34923031,100890.0,100880.0,0.0771]
["bitfinex","BTCUSD",1733419651805,0.15,100890.0,100880.0,0.0855967]
["bitfinex","BTCUSD",1733419652231,0.49611905,100900.0,100880.0,0.0771]
["bitfinex","BTCUSD",1733419652873,0.69434805,100900.0,100880.0,0.0781]
["bitfinex","BTCUSD",1733419653299,0.49611905,100900.0,100880.0,0.0771]
["bitfinex","BTCUSD",1733419653504,0.15,100890.0,100880.0,0.1255]
["bitfinex","BTCUSD",1733419655087,0.15,100890.0,100880.0,0.1245]
["bitfinex","BTCUSD",1733419655297,0.15,100890.0,100880.0,0.1255]
["bitfinex","BTCUSD",1733419655481,0.15,100890.0,100880.0,0.13823582]
["bitfinex","BTCUSD",1733419655952,0.3981526,100910.0,100880.0,0.13823582]
["bitfinex","BTCUSD",1733419656191,0.0017336,100910.0,100890.0,0.63290405]
["bitfinex","BTCUSD",1733419656403,0.0017336,100910.0,100900.0,0.0799]
["bitfinex","BTCUSD",1733419656625,0.0017336,100910.0,100900.0,0.22535062]
["bitfinex","BTCUSD",1733419656837,0.0017336,100910.0,100900.0,0.32346771]
["bitfinex","BTCUSD",1733419657953,0.0017336,100910.0,100900.0,0.22435971]
["bitfinex","BTCUSD",1733419658384,0.0017336,100910.0,100900.0,0.48721233]
["bitfinex","BTCUSD",1733419658834,0.0027336,100910.0,100900.0,0.49421233]
["bitfinex","BTCUSD",1733419659258,0.0037336,100910.0,100900.0,0.50321233]
["bitfinex","BTCUSD",1733419659918,0.0037336,100910.0,100900.0,0.99043865]
["bitfinex","BTCUSD",1733419660123,0.0037336,100910.0,100900.0,0.92726208]
["bitfinex","BTCUSD",1733419660334,0.001735,100930.0,100910.0,0.0765]
["bitfinex","BTCUSD",1733419660560,0.435806,100970.0,100930.0,0.0765]
["bitfinex","BTCUSD",1733419660772,0.29877036,100960.0,100930.0,0.07749059]
["bitfinex","BTCUSD",1733419661027,0.49687836,100960.0,100930.0,0.07749059]
["bitfinex","BTCUSD",1733419661277,0.69499036,100960.0,100930.0,0.07749059]
["bitfinex","BTCUSD",1733419661502,0.49687836,100960.0,100930.0,0.10009512]
["bitfinex","BTCUSD",1733419661719,0.49687836,100960.0,100930.0,0.10909512]
["bitfinex","BTCUSD",1733419661720,0.15,100950.0,100930.0,0.10909512]
["bitfinex","BTCUSD",1733419662414,0.15,100950.0,100930.0,0.12309512]
["bitfinex","BTCUSD",1733419662647,0.15,100950.0,100930.0,0.10509512]
["bitfinex","BTCUSD",1733419662885,0.24967605,100950.0,100930.0,0.01273582]
["bitfinex","BTCUSD",1733419663527,0.10091429,100940.0,100920.0,5.00445383]
["bitfinex","BTCUSD",1733419663782,0.348157,100930.0,100920.0,0.51785383]
["bitfinex","BTCUSD",1733419663991,0.44783305,100930.0,100920.0,0.51785383]
["bitfinex","BTCUSD",1733419664838,0.24967605,100930.0,100920.0,0.52385383]
["bitfinex","BTCUSD",1733419665292,0.44783305,100930.0,100920.0,0.004]
["bitfinex","BTCUSD",1733419665501,0.53224666,100930.0,100920.0,0.006]
["bitfinex","BTCUSD",1733419665712,0.44783305,100930.0,100920.0,0.006]
["bitfinex","BTCUSD",1733419667956,0.44783305,100930.0,100920.0,0.002]
["bitfinex","BTCUSD",1733419668163,0.396417,100910.0,100880.0,0.20616015]
["bitfinex","BTCUSD",1733419668387,0.29788105,100910.0,100880.0,2.56286015]
["bitfinex","BTCUSD",1733419668596,0.29788105,100910.0,100880.0,2.66077937]
["bitfinex","BTCUSD",1733419668823,0.29788305,100910.0,100880.0,2.45461922]
["bitfinex","BTCUSD",1733419669127,0.49613105,100900.0,100880.0,2.46528268]
["bitfinex","BTCUSD",1733419669324,0.198235,100890.0,100880.0,2.3963843]
["bitfinex","BTCUSD",1733419669553,0.29791105,100890.0,100880.0,2.3657]
["bitfinex","BTCUSD",1733419670238,0.29791105,100890.0,100880.0,2.3567]
["bitfinex","BTCUSD",1733419670463,0.42221105,100890.0,100870.0,0.000867]
["bitfinex","BTCUSD",1733419670677,0.44917032,100880.0,100870.0,0.000867]
["bitfinex","BTCUSD",1733419670891,0.44793105,100880.0,100870.0,0.000867]
["bitfinex","BTCUSD",1733419672496,0.44993105,100880.0,100870.0,0.003867]
["bitfinex","BTCUSD",1733419672910,0.44993105,100880.0,100870.0,0.000867]
["bitfinex","BTCUSD",1733419673626,0.45093105,100880.0,100870.0,0.000867]
["bitfinex","BTCUSD",1733419673884,0.54885027,100880.0,100870.0,0.000867]
["bitfinex","BTCUSD",1733419678075,0.54685027,100880.0,100870.0,0.000867]
["bitfinex","BTCUSD",1733419678295,0.54585027,100880.0,100870.0,0.000867]
["bitfinex","BTCUSD",1733419678537,0.54885027,100880.0,100870.0,0.000867]
["bitfinex","BTCUSD",1733419678758,0.55285027,100880.0,100870.0,0.000867]
["bitfinex","BTCUSD",1733419680150,0.45493105,100880.0,100870.0,0.000867]
["bitfinex","BTCUSD",1733419680394,0.007,100880.0,100870.0,0.000867]
["bitfinex","BTCUSD",1733419680659,0.007,100880.0,100870.0,0.46514846]
["bitfinex","BTCUSD",1733419681122,0.004,100880.0,100870.0,0.3928477]
["bitfinex","BTCUSD",1733419681336,0.39769081,100900.0,100870.0,0.65779165]
["bitfinex","BTCUSD",1733419681519,0.39769081,100900.0,100870.0,0.36516928]
["bitfinex","BTCUSD",1733419681520,0.09967605,100890.0,100870.0,0.36516928]
["bitfinex","BTCUSD",1733419681774,0.24967605,100890.0,100870.0,0.26984011]
["bitfinex","BTCUSD",1733419681999,0.44791205,100890.0,100870.0,0.26984011]
["bitfinex","BTCUSD",1733419682427,0.001,100880.0,100870.0,0.27784011]
["bitfinex","BTCUSD",1733419682848,0.001,100880.0,100870.0,0.28584011]
["bitfinex","BTCUSD",1733419683034,0.001,100880.0,100870.0,0.28184011]
["bitfinex","BTCUSD",1733419683211,0.001,100880.0,100870.0,0.28484011]
["bitfinex","BTCUSD",1733419683413,0.001,100880.0,100870.0,0.58157238]
["bitfinex","BTCUSD",1733419683631,0.001,100880.0,100870.0,0.78157238]
["bitfinex","BTCUSD",1733419683832,0.001,100890.0,100880.0,0.299127]
["bitfinex","BTCUSD",1733419684008,0.1998998,100930.0,100890.0,0.298225]
["bitfinex","BTCUSD",1733419684230,0.1998998,100930.0,100890.0,0.39790105]
["bitfinex","BTCUSD",1733419684231,0.29957485,100930.0,100890.0,0.39790105]
["bitfinex","BTCUSD",1733419684456,0.49773985,100930.0,100890.0,0.38742422]
["bitfinex","BTCUSD",1733419684752,0.49773985,100930.0,100890.0,1.04449192]
["bitfinex","BTCUSD",1733419684953,0.69591385,100930.0,100890.0,0.65251122]
["bitfinex","BTCUSD",1733419685577,0.15,100920.0,100890.0,0.66151122]
["bitfinex","BTCUSD",1733419686196,0.15,100920.0,100890.0,0.85974122]
["bitfinex","BTCUSD",1733419686392,0.15,100920.0,100890.0,0.75162422]
["bitfinex","BTCUSD",1733419686566,0.15,100920.0,100890.0,0.75662422]
["bitfinex","BTCUSD",1733419687038,0.49874185,100930.0,100900.0,0.19878305]
["bitfinex","BTCUSD",1733419687039,0.1517338,100930.0,100900.0,0.19878305]
["bitfinex","BTCUSD",1733419687309,0.3498908,100930.0,100900.0,0.19474867]
["bitfinex","BTCUSD",1733419688165,0.3498908,100930.0,100900.0,0.19774867]
["bitfinex","BTCUSD",1733419688581,0.64773785,100930.0,100900.0,0.10407262]
["bitfinex","BTCUSD",1733419688805,0.198178,100920.0,100900.0,0.10407262]
["bitfinex","BTCUSD",1733419688976,0.396364,100920.0,100900.0,0.009]
["bitfinex","BTCUSD",1733419689218,0.198178,100920.0,100900.0,0.009]
["bitfinex","BTCUSD",1733419689456,0.348196,100910.0,100900.0,0.009]
["bitfinex","BTCUSD",1733419689661,0.44787205,100910.0,100900.0,0.006]
["bitfinex","BTCUSD",1733419689844,0.64608305,100910.0,100880.0,7.1273]
["bitfinex","BTCUSD",1733419690045,0.64608305,100910.0,100900.0,0.003]
["bitfinex","BTCUSD",1733419691137,0.198221,100900.0,100880.0,7.0743]
["bitfinex","BTCUSD",1733419691678,0.84429505,100910.0,100880.0,7.0743]
["bitfinex","BTCUSD",1733419692094,0.64608305,100910.0,100900.0,0.007]
["bitfinex","BTCUSD",1733419692417,0.198216,100900.0,100890.0,0.01953233]
["bitfinex","BTCUSD",1733419693024,0.198235,100890.0,100880.0,5.9448]
["bitfinex","BTCUSD",1733419693243,0.29791105,100890.0,100880.0,2.3588]
["bitfinex","BTCUSD",1733419693428,0.44791105,100890.0,100880.0,2.3658]
["bitfinex","BTCUSD",1733419693863,0.44791105,100890.0,100880.0,2.3588]
["bitfinex","BTCUSD",1733419694077,0.44791105,100890.0,100880.0,2.3618]
["bitfinex","BTCUSD",1733419694300,0.24967605,100890.0,100880.0,2.3618]
["bitfinex","BTCUSD",1733419694988,0.44791105,100890.0,100880.0,2.3618]
["bitfinex","BTCUSD",1733419695209,0.24967605,100890.0,100880.0,2.3688]
["bitfinex","BTCUSD",1733419695893,0.15,100900.0,100880.0,2.46671922]
["bitfinex","BTCUSD",1733419696110,0.44790005,100900.0,100880.0,2.3688]
["bitfinex","BTCUSD",1733419696323,0.44790005,100900.0,100880.0,2.3588]
["bitfinex","BTCUSD",1733419696559,0.44790005,100900.0,100880.0,2.3598]
["bitfinex","BTCUSD",1733419696560,0.24967605,100900.0,100880.0,2.3598]
["bitfinex","BTCUSD",1733419696766,0.24967605,100900.0,100880.0,2.3628]
["bitfinex","BTCUSD",1733419697013,0.44789205,100900.0,100880.0,2.3618]
["bitfinex","BTCUSD",1733419697227,0.44789205,100900.0,100880.0,2.45971922]
["bitfinex","BTCUSD",1733419697437,0.24967605,100900.0,100880.0,2.46271922]
["bitfinex","BTCUSD",1733419697856,0.44789205,100900.0,100880.0,2.45971922]
["bitfinex","BTCUSD",1733419698295,0.44789205,100900.0,100880.0,2.46671922]
["bitfinex","BTCUSD",1733419698719,0.64611905,100900.0,100880.0,2.46671922]
["bitfinex","BTCUSD",1733419698935,0.64611905,100900.0,100880.0,2.3688]
["bitfinex","BTCUSD",1733419699155,0.24967605,100900.0,100880.0,2.3688]
["bitfinex","BTCUSD",1733419700628,0.44789405,100900.0,100880.0,2.3688]
["bitfinex","BTCUSD",1733419701505,0.24967605,100900.0,100880.0,2.3688]
["bitfinex","BTCUSD",1733419702157,0.44789305,100900.0,100880.0,2.3688]
["bitfinex","BTCUSD",1733419702392,0.348235,100890.0,100880.0,2.3688]
["bitfinex","BTCUSD",1733419702621,0.44791105,100890.0,100880.0,0.5282]
["bitfinex","BTCUSD",1733419703241,0.44791105,100890.0,100880.0,0.5252]
["bitfinex","BTCUSD",1733419703934,0.44791105,100890.0,100880.0,0.5282]
["bitfinex","BTCUSD",1733419704149,0.44791105,100890.0,100880.0,0.5212]
["bitfinex","BTCUSD",1733419704370,0.44791105,100890.0,100880.0,0.5282]
["bitfinex","BTCUSD",1733419705523,0.44791105,100890.0,100880.0,0.5182]
["bitfinex","BTCUSD",1733419705725,0.44791105,100890.0,100880.0,0.5192]
["bitfinex","BTCUSD",1733419705935,0.44791105,100890.0,100880.0,0.5222]
["bitfinex","BTCUSD",1733419707206,0.44791105,100890.0,100880.0,0.57649866]
["bitfinex","BTCUSD",1733419707407,0.44791105,100890.0,100880.0,0.57736556]
["bitfinex","BTCUSD",1733419707635,0.44791105,100890.0,100880.0,0.5230669]
["bitfinex","BTCUSD",1733419708285,0.15,100890.0,100880.0,0.5230669]
["bitfinex","BTCUSD",1733419708746,0.44915008,100890.0,100880.0,0.5230669]
["bitfinex","BTCUSD",1733419708984,0.44791105,100890.0,100880.0,0.5230669]
["bitfinex","BTCUSD",1733419711641,0.44791105,100890.0,100880.0,0.5190669]
["bitfinex","BTCUSD",1733419712014,0.44991105,100890.0,100880.0,0.5190669]
["bitfinex","BTCUSD",1733419712900,0.59343027,100890.0,100880.0,0.0008669]
["bitfinex","BTCUSD",1733419713103,0.69343027,100890.0,100880.0,0.0008669]
["bitfinex","BTCUSD",1733419714322,0.69243027,100890.0,100880.0,0.0008669]
["bitfinex","BTCUSD",1733419714537,0.69143027,100890.0,100880.0,0.0018669]
["bitfinex","BTCUSD",1733419714761,0.69443027,100890.0,100880.0,0.0018669]
["bitfinex","BTCUSD",1733419715014,0.70043027,100890.0,100880.0,0.0028669]
["bitfinex","BTCUSD",1733419715224,0.67653027,100890.0,100880.0,0.0028669]
["bitfinex","BTCUSD",1733419715435,0.67653027,100890.0,100880.0,9e-07]
["bitfinex","BTCUSD",1733419716799,0.77653027,100890.0,100880.0,9e-07]
["bitfinex","BTCUSD",1733419718312,0.67653027,100890.0,100840.0,0.02019365]
["bitfinex","BTCUSD",1733419718525,0.198314,100850.0,100830.0,2.3606]
["bitfinex","BTCUSD",1733419718754,0.10091553,100840.0,100830.0,2.3606]
["bitfinex","BTCUSD",1733419719048,0.29924853,100840.0,100830.0,2.3606]
["bitfinex","BTCUSD",1733419719294,0.29800905,100840.0,100830.0,2.3606]
["bitfinex","BTCUSD",1733419720351,0.396603,100860.0,100830.0,2.3606]
["bitfinex","BTCUSD",1733419720560,0.09967605,100860.0,100830.0,2.55851922]
["bitfinex","BTCUSD",1733419720782,0.29797105,100860.0,100830.0,2.55851922]
["bitfinex","BTCUSD",1733419721221,0.001,100840.0,100830.0,2.56351922]
["bitfinex","BTCUSD",1733419721439,0.001,100840.0,100830.0,2.57251922]
["bitfinex","BTCUSD",1733419722043,0.001,100840.0,100830.0,2.58151922]
["bitfinex","BTCUSD",1733419722248,0.29797105,100860.0,100830.0,2.56751922]
["bitfinex","BTCUSD",1733419722457,0.29797105,100860.0,100830.0,2.57651922]
["bitfinex","BTCUSD",1733419722668,0.29897105,100860.0,100830.0,2.58151922]
["bitfinex","BTCUSD",1733419723092,0.49727505,100860.0,100830.0,2.48151922]
["bitfinex","BTCUSD",1733419723297,0.56682976,100860.0,100830.0,2.3656]
["bitfinex","BTCUSD",1733419723531,0.49727505,100860.0,100830.0,2.3656]
["bitfinex","BTCUSD",1733419723771,0.49756445,100850.0,100830.0,2.3656]
["bitfinex","BTCUSD",1733419724028,0.49632505,100850.0,100830.0,2.3656]
["bitfinex","BTCUSD",1733419724245,0.69465405,100850.0,100830.0,2.3656]
["bitfinex","BTCUSD",1733419724461,0.68916639,100850.0,100830.0,2.3606]
["bitfinex","BTCUSD",1733419724673,0.68916639,100850.0,100830.0,2.46751922]
["bitfinex","BTCUSD",1733419724886,0.69016639,100850.0,100830.0,2.46351922]
["bitfinex","BTCUSD",1733419725344,0.69016639,100850.0,100830.0,2.47251922]
["bitfinex","BTCUSD",1733419725547,0.49183739,100850.0,100830.0,2.47251922]
["bitfinex","BTCUSD",1733419725979,0.69016539,100850.0,100830.0,2.47251922]
["bitfinex","BTCUSD",1733419726699,0.49183739,100850.0,100830.0,2.47251922]
["bitfinex","BTCUSD",1733419726937,0.69016739,100850.0,100830.0,2.47251922]
["bitfinex","BTCUSD",1733419727161,0.29351039,100850.0,100830.0,2.47251922]
["bitfinex","BTCUSD",1733419727398,0.001,100850.0,100830.0,2.63120022]
["bitfinex","BTCUSD",1733419728265,0.001,100850.0,100830.0,2.21272657]
["bitfinex","BTCUSD",1733419729359,0.001,100850.0,100830.0,2.37140857]
["bitfinex","BTCUSD",1733419729585,0.001,100850.0,100830.0,2.53007657]
["bitfinex","BTCUSD",1733419729811,0.4437178,100890.0,100840.0,2.17327605]
["bitfinex","BTCUSD",1733419730054,0.29964885,100890.0,100860.0,0.158634]
["bitfinex","BTCUSD",1733419730286,0.49789285,100890.0,100860.0,0.5185]
["bitfinex","BTCUSD",1733419730538,0.29964885,100890.0,100860.0,0.5185]
["bitfinex","BTCUSD",1733419730749,0.49789285,100890.0,100860.0,0.5185]
["bitfinex","BTCUSD",1733419730955,0.49789285,100890.0,100860.0,0.61641922]
["bitfinex","BTCUSD",1733419731198,0.15,100880.0,100860.0,0.69671922]
["bitfinex","BTCUSD",1733419731398,0.15,100880.0,100860.0,0.70371922]
["bitfinex","BTCUSD",1733419732229,0.15,100880.0,100860.0,0.69671922]
["bitfinex","BTCUSD",1733419732434,0.151,100880.0,100860.0,0.70371922]
["bitfinex","BTCUSD",1733419733057,0.349263,100880.0,100860.0,0.6058]
["bitfinex","BTCUSD",1733419733275,0.198275,100870.0,100860.0,0.5285]
["bitfinex","BTCUSD",1733419733715,0.198275,100870.0,100860.0,0.5255]
["bitfinex","BTCUSD",1733419734176,0.198275,100870.0,100860.0,0.5285]
["bitfinex","BTCUSD",1733419734398,0.198275,100870.0,100860.0,0.5215]
["bitfinex","BTCUSD",1733419734604,0.29794605,100880.0,100860.0,0.5245]
["bitfinex","BTCUSD",1733419734809,0.198275,100870.0,100860.0,0.5245]
["bitfinex","BTCUSD",1733419735042,0.29794605,100880.0,100860.0,0.5275]
["bitfinex","BTCUSD",1733419735043,0.49621605,100880.0,100860.0,0.5275]
["bitfinex","BTCUSD",1733419735219,0.49621605,100880.0,100860.0,0.62541922]
["bitfinex","BTCUSD",1733419735449,0.49621605,100880.0,100860.0,0.61941922]
["bitfinex","BTCUSD",1733419735671,0.49621605,100880.0,100860.0,0.62541922]
["bitfinex","BTCUSD",1733419735884,0.49621605,100880.0,100860.0,0.64493843]
["bitfinex","BTCUSD",1733419736315,0.09967605,100880.0,100860.0,0.64493843]
["bitfinex","BTCUSD",1733419736521,0.29917026,100880.0,100860.0,0.63893843]
["bitfinex","BTCUSD",1733419736744,0.49619705,100880.0,100860.0,0.63593843]
["bitfinex","BTCUSD",1733419736962,0.07139485,100900.0,100860.0,0.73593843]
["bitfinex","BTCUSD",1733419737173,0.198264,100880.0,100860.0,0.73893843]
["bitfinex","BTCUSD",1733419737586,0.198264,100880.0,100860.0,0.71641922]
["bitfinex","BTCUSD",1733419738696,0.198264,100880.0,100860.0,0.71841922]
["bitfinex","BTCUSD",1733419738923,0.19814693,100880.0,100860.0,0.71841922]
["bitfinex","BTCUSD",1733419740016,0.0012392,100870.0,100860.0,0.5205]
["bitfinex","BTCUSD",1733419740235,0.0012392,100870.0,100860.0,0.6205]
["bitfinex","BTCUSD",1733419740449,0.0012392,100870.0,100860.0,0.102]
["bitfinex","BTCUSD",1733419740664,0.0012392,100870.0,100860.0,0.002]
["bitfinex","BTCUSD",1733419740865,0.1995142,100870.0,100860.0,0.002]
["bitfinex","BTCUSD",1733419741089,0.54498698,100880.0,100860.0,0.102]
["bitfinex","BTCUSD",1733419741314,0.00123926,100870.0,100860.0,0.1]
["bitfinex","BTCUSD",1733419741550,0.00123926,100870.0,100860.0,0.002]
["bitfinex","BTCUSD",1733419741789,0.19951426,100870.0,100860.0,0.002]
["bitfinex","BTCUSD",1733419742008,0.74325798,100880.0,100860.0,0.102]
["bitfinex","BTCUSD",1733419742215,0.00123926,100870.0,100860.0,0.102]
["bitfinex","BTCUSD",1733419742864,0.00123926,100870.0,100860.0,0.1]
["bitfinex","BTCUSD",1733419743101,0.00123926,100870.0,100860.0,0.102]
["bitfinex","BTCUSD",1733419743544,0.29919031,100870.0,100860.0,0.002]
["bitfinex","BTCUSD",1733419743758,0.29795105,100870.0,100860.0,0.002]
["bitfinex","BTCUSD",1733419743960,0.37765105,100870.0,100860.0,0.002]
["bitfinex","BTCUSD",1733419744412,0.198333,100840.0,100830.0,0.9538667]
["bitfinex","BTCUSD",1733419745054,0.198333,100840.0,100830.0,0.8538667]
["bitfinex","BTCUSD",1733419745263,0.0463,100850.0,100830.0,0.1008667]
["bitfinex","BTCUSD",1733419745472,0.396602,100860.0,100840.0,0.1]
["bitfinex","BTCUSD",1733419745725,0.3978775,100850.0,100830.0,0.02477012]
["bitfinex","BTCUSD",1733419745938,0.3978775,100850.0,100830.0,0.1068667]
["bitfinex","BTCUSD",1733419745939,0.19957257,100840.0,100830.0,0.1068667]
["bitfinex","BTCUSD",1733419746150,0.198333,100840.0,100830.0,0.0068667]
["bitfinex","BTCUSD",1733419747076,0.198333,100840.0,100830.0,0.0128667]
["bitfinex","BTCUSD",1733419747297,0.198333,100840.0,100830.0,0.0158667]
["bitfinex","BTCUSD",1733419747529,0.198333,100840.0,100830.0,0.0038667]
["bitfinex","BTCUSD",1733419747750,0.69464405,100850.0,100830.0,0.0008667]
["bitfinex","BTCUSD",1733419748004,0.19957269,100840.0,100830.0,0.0068667]
["bitfinex","BTCUSD",1733419748236,0.198333,100840.0,100830.0,0.0098667]
["bitfinex","BTCUSD",1733419748650,0.199333,100840.0,100830.0,0.0068667]
["bitfinex","BTCUSD",1733419748865,0.199333,100840.0,100830.0,0.0008667]
["bitfinex","BTCUSD",1733419749284,0.198333,100840.0,100830.0,0.0008667]
["bitfinex","BTCUSD",1733419749782,0.199333,100840.0,100830.0,0.0008667]
["bitfinex","BTCUSD",1733419750227,0.001,100840.0,100830.0,0.1008667]
["bitfinex","BTCUSD",1733419750461,0.001,100840.0,100830.0,0.22042785]
["bitfinex","BTCUSD",1733419750919,0.002,100840.0,100830.0,0.22042785]
["bitfinex","BTCUSD",1733419751128,0.002,100840.0,100830.0,0.22642785]
["bitfinex","BTCUSD",1733419751316,0.0017334,100870.0,100850.0,0.1]
["bitfinex","BTCUSD",1733419751535,0.10264879,100870.0,100850.0,0.1]
["bitfinex","BTCUSD",1733419751766,0.10140945,100870.0,100850.0,0.16971]
["bitfinex","BTCUSD",1733419752422,0.0017334,100870.0,100860.0,0.1]
["bitfinex","BTCUSD",1733419752633,0.0027334,100870.0,100860.0,0.1]
["bitfinex","BTCUSD",1733419753980,0.0037334,100870.0,100860.0,0.1]
["bitfinex","BTCUSD",1733419754217,0.0047334,100870.0,100860.0,0.1]
["bitfinex","BTCUSD",1733419754474,0.0027334,100870.0,100860.0,0.1368016]
["bitfinex","BTCUSD",1733419754997,0.0027334,100870.0,100860.0,0.13799005]
["bitfinex","BTCUSD",1733419755214,0.0027334,100870.0,100860.0,0.5142601]
["bitfinex","BTCUSD",1733419756471,0.0027334,100870.0,100860.0,0.3159661]
["bitfinex","BTCUSD",1733419756681,0.0027334,100870.0,100860.0,0.21715655]
["bitfinex","BTCUSD",1733419757138,0.0027334,100870.0,100860.0,0.10205495]
["bitfinex","BTCUSD",1733419757764,0.00397262,100870.0,100860.0,0.0068665]
["bitfinex","BTCUSD",1733419757981,0.00397262,100870.0,100860.0,0.09905495]
["bitfinex","BTCUSD",1733419757982,0.20224774,100870.0,100860.0,0.09905495]
["bitfinex","BTCUSD",1733419758251,0.2000084,100870.0,100860.0,0.0008665]
["bitfinex","BTCUSD",1733419758689,0.29968445,100870.0,100860.0,0.0008665]
["bitfinex","BTCUSD",1733419759104,0.29968445,100870.0,100860.0,0.0028665]
["bitfinex","BTCUSD",1733419759943,0.30168445,100870.0,100860.0,0.0028665]
["bitfinex","BTCUSD",1733419760346,0.29968445,100870.0,100860.0,0.0008665]
["bitfinex","BTCUSD",1733419760599,0.30068445,100870.0,100860.0,0.0008665]
["bitfinex","BTCUSD",1733419760798,0.30468445,100870.0,100860.0,0.0008665]
["bitfinex","BTCUSD",1733419761201,0.30568445,100870.0,100860.0,0.0008665]
["bitfinex","BTCUSD",1733419761618,0.38868445,100870.0,100860.0,0.0008665]
["bitfinex","BTCUSD",1733419763818,0.396496,100870.0,100860.0,0.0008665]
["bitfinex","BTCUSD",1733419764272,0.53568445,100870.0,100860.0,5e-07]
["bitfinex","BTCUSD",1733419764969,0.53368445,100870.0,100860.0,5e-07]
["bitfinex","BTCUSD",1733419765408,0.53468445,100870.0,100860.0,0.0010005]
["bitfinex","BTCUSD",1733419765930,0.442496,100870.0,100860.0,0.0010005]
["bitfinex","BTCUSD",1733419766123,0.542496,100870.0,100860.0,0.0010005]
["bitfinex","BTCUSD",1733419766351,0.538496,100870.0,100860.0,0.0010005]
["bitfinex","BTCUSD",1733419766598,0.437496,100870.0,100860.0,5e-07]
["bitfinex","BTCUSD",1733419766838,0.550496,100870.0,100860.0,0.0020005]
["bitfinex","BTCUSD",1733419767085,0.54268445,100870.0,100860.0,0.0020005]
["bitfinex","BTCUSD",1733419767338,0.198353,100830.0,100790.0,0.54861722]
["bitfinex","BTCUSD",1733419767588,0.198314,100850.0,100800.0,5.16834928]
["bitfinex","BTCUSD",1733419767839,0.49760683,100840.0,100800.0,5.16834928]
["bitfinex","BTCUSD",1733419768072,0.188354,100830.0,100800.0,5.16834928]
["bitfinex","BTCUSD",1733419768309,0.18959378,100830.0,100800.0,5.2662685]
["bitfinex","BTCUSD",1733419768539,0.19059378,100830.0,100800.0,5.2662685]
["bitfinex","BTCUSD",1733419768993,0.00223978,100830.0,100800.0,5.2662685]
["bitfinex","BTCUSD",1733419769470,0.30126983,100830.0,100800.0,5.11359245]
["bitfinex","BTCUSD",1733419769684,0.10291583,100830.0,100800.0,5.11359245]
["bitfinex","BTCUSD",1733419769977,0.10091583,100830.0,100800.0,5.11359245]
["bitfinex","BTCUSD",1733419770188,0.10191583,100830.0,100810.0,0.02021814]
["bitfinex","BTCUSD",1733419770384,0.10191583,100830.0,100810.0,0.10885631]
["bitfinex","BTCUSD",1733419770850,0.10291583,100830.0,100810.0,0.10885631]
["bitfinex","BTCUSD",1733419771493,0.10291583,100830.0,100810.0,0.02021814]
["bitfinex","BTCUSD",1733419771710,0.10191583,100830.0,100810.0,0.02021814]
["bitfinex","BTCUSD",1733419772145,0.10091583,100830.0,100810.0,0.02021814]
["bitfinex","BTCUSD",1733419772602,0.10091583,100830.0,100810.0,0.02321814]
["bitfinex","BTCUSD",1733419773510,0.29918947,100830.0,100810.0,0.02321814]
["bitfinex","BTCUSD",1733419773733,0.198373,100820.0,100810.0,0.003]
["bitfinex","BTCUSD",1733419773953,0.29804905,100820.0,100810.0,0.003]
["bitfinex","BTCUSD",1733419774981,0.29904905,100820.0,100810.0,0.01]
["bitfinex","BTCUSD",1733419775218,0.29904905,100820.0,100810.0,0.003]
["bitfinex","BTCUSD",1733419775977,0.29904905,100820.0,100810.0,0.006]
["bitfinex","BTCUSD",1733419776466,0.29904905,100820.0,100810.0,0.003]
["bitfinex","BTCUSD",1733419776676,0.37619636,100820.0,100810.0,0.003]
["bitfinex","BTCUSD",1733419776892,0.37619636,100820.0,100810.0,0.004]
["bitfinex","BTCUSD",1733419777298,0.29904905,100820.0,100810.0,0.004]
["bitfinex","BTCUSD",1733419778257,0.29804905,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1733419778465,0.29904905,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1733419779098,0.69582405,100820.0,100800.0,4.9467]
["bitfinex","BTCUSD",1733419779344,0.00124006,100810.0,100800.0,4.9467]
["bitfinex","BTCUSD",1733419779488,0.19963306,100810.0,100800.0,4.9467]
["bitfinex","BTCUSD",1733419779693,0.198393,100810.0,100800.0,4.9467]
["bitfinex","BTCUSD",1733419780121,0.49743305,100820.0,100800.0,4.9467]
["bitfinex","BTCUSD",1733419780321,0.00124006,100810.0,100800.0,4.9477]
["bitfinex","BTCUSD",1733419780799,0.00124006,100810.0,100800.0,4.9497]
["bitfinex","BTCUSD",1733419781006,0.00124006,100810.0,100800.0,5.04461922]
["bitfinex","BTCUSD",1733419781276,0.00124006,100810.0,100800.0,4.9477]
["bitfinex","BTCUSD",1733419781505,0.29930911,100810.0,100800.0,0.5231]
["bitfinex","BTCUSD",1733419781730,0.29806905,100810.0,100800.0,0.004]
["bitfinex","BTCUSD",1733419781947,0.29806905,100810.0,100800.0,0.007]
["bitfinex","BTCUSD",1733419784547,0.29806905,100810.0,100800.0,0.006]
["bitfinex","BTCUSD",1733419784782,0.69587805,100810.0,100780.0,0.09789654]
["bitfinex","BTCUSD",1733419785005,0.00124015,100800.0,100780.0,0.10812241]
["bitfinex","BTCUSD",1733419785443,0.00124015,100800.0,100780.0,0.09789654]
["bitfinex","BTCUSD",1733419786084,0.00124015,100800.0,100780.0,0.10489654]
["bitfinex","BTCUSD",1733419786319,0.00124015,100800.0,100780.0,0.10789654]
["bitfinex","BTCUSD",1733419786962,0.00124015,100800.0,100780.0,0.10489654]
["bitfinex","BTCUSD",1733419787170,0.00124015,100800.0,100780.0,0.57247159]
["bitfinex","BTCUSD",1733419787399,0.001,100810.0,100800.0,0.15873]
["bitfinex","BTCUSD",1733419787625,0.001,100810.0,100800.0,0.70117605]
["bitfinex","BTCUSD",1733419787858,0.2000878,100830.0,100800.0,0.5196]
["bitfinex","BTCUSD",1733419787859,0.19962778,100820.0,100800.0,0.5196]
["bitfinex","BTCUSD",1733419788076,0.198393,100810.0,100800.0,0.5196]
["bitfinex","BTCUSD",1733419788505,0.69483405,100820.0,100800.0,0.5196]
["bitfinex","BTCUSD",1733419788721,0.79228624,100820.0,100800.0,0.5196]
["bitfinex","BTCUSD",1733419789010,0.20063304,100810.0,100800.0,0.5266]
["bitfinex","BTCUSD",1733419789232,0.198393,100810.0,100800.0,0.5196]
["bitfinex","BTCUSD",1733419789485,0.199393,100810.0,100800.0,0.5226]
["bitfinex","BTCUSD",1733419789918,0.198393,100810.0,100800.0,0.5196]
["bitfinex","BTCUSD",1733419790571,0.57570117,100810.0,100780.0,0.10219654]
["bitfinex","BTCUSD",1733419790776,0.09967605,100810.0,100780.0,0.10277218]
["bitfinex","BTCUSD",1733419790996,0.29931014,100810.0,100780.0,0.10277218]
["bitfinex","BTCUSD",1733419791902,0.49771014,100810.0,100780.0,0.10277218]
["bitfinex","BTCUSD",1733419792352,0.49771014,100810.0,100780.0,0.10777218]
["bitfinex","BTCUSD",1733419792575,0.49971014,100810.0,100780.0,0.2056914]
["bitfinex","BTCUSD",1733419792825,0.30131014,100810.0,100800.0,0.0008669]
["bitfinex","BTCUSD",1733419793031,0.29807005,100810.0,100800.0,0.0008669]
["bitfinex","BTCUSD",1733419793912,0.2796908,100830.0,100800.0,0.0008669]
["bitfinex","BTCUSD",1733419794112,0.002,100810.0,100800.0,0.24347211]
["bitfinex","BTCUSD",1733419794315,0.003,100810.0,100800.0,0.17280507]
["bitfinex","BTCUSD",1733419794522,0.003,100810.0,100800.0,0.084742]
["bitfinex","BTCUSD",1733419795090,0.002,100810.0,100800.0,0.084742]
["bitfinex","BTCUSD",1733419795493,0.49811685,100830.0,100800.0,0.084742]
["bitfinex","BTCUSD",1733419795494,0.10140985,100830.0,100800.0,0.610342]
["bitfinex","BTCUSD",1733419795733,0.0017338,100830.0,100810.0,0.00057509]
["bitfinex","BTCUSD",1733419795986,0.0017338,100830.0,100810.0,0.25895714]
["bitfinex","BTCUSD",1733419796195,0.0017338,100830.0,100820.0,0.0819]
["bitfinex","BTCUSD",1733419796365,0.0017338,100830.0,100820.0,0.34027405]
["bitfinex","BTCUSD",1733419797122,0.0017338,100830.0,100820.0,0.18157605]
["bitfinex","BTCUSD",1733419797538,0.0017338,100830.0,100820.0,0.0849]
["bitfinex","BTCUSD",1733419798696,0.0017338,100830.0,100820.0,0.10494527]
["bitfinex","BTCUSD",1733419799115,0.0017338,100830.0,100820.0,0.11094527]
["bitfinex","BTCUSD",1733419799333,0.0017338,100830.0,100820.0,0.18304412]
["bitfinex","BTCUSD",1733419799545,0.0017338,100830.0,100820.0,0.44141817]
["bitfinex","BTCUSD",1733419799744,0.0017338,100830.0,100820.0,0.44284351]
["bitfinex","BTCUSD",1733419800129,0.0017338,100830.0,100820.0,0.44084351]
["bitfinex","BTCUSD",1733419800601,0.0017338,100830.0,100820.0,0.44284351]
["bitfinex","BTCUSD",1733419801412,0.0017338,100830.0,100820.0,0.43684351]
["bitfinex","BTCUSD",1733419801866,0.0017338,100830.0,100820.0,5.6132436]
["bitfinex","BTCUSD",1733419802086,0.0017338,100830.0,100820.0,5.68144912]
["bitfinex","BTCUSD",1733419802296,0.0017338,100830.0,100820.0,5.28704903]
["bitfinex","BTCUSD",1733419802523,0.0017338,100830.0,100820.0,4.81345218]
["bitfinex","BTCUSD",1733419802744,0.0017338,100830.0,100820.0,4.71777613]
["bitfinex","BTCUSD",1733419802989,0.0017338,100830.0,100820.0,2.90387613]
["bitfinex","BTCUSD",1733419803212,0.0017338,100830.0,100820.0,2.89987613]
["bitfinex","BTCUSD",1733419803425,0.1517338,100830.0,100820.0,2.89987613]
["bitfinex","BTCUSD",1733419803632,0.1527338,100830.0,100820.0,2.90887613]
["bitfinex","BTCUSD",1733419803831,0.1527338,100830.0,100820.0,2.87447061]
["bitfinex","BTCUSD",1733419804066,0.1527338,100830.0,100820.0,2.88347061]
["bitfinex","BTCUSD",1733419804268,0.1527338,100830.0,100820.0,2.88433751]
["bitfinex","BTCUSD",1733419804476,0.1527338,100830.0,100820.0,2.87533751]
["bitfinex","BTCUSD",1733419804684,0.1527338,100830.0,100820.0,2.88433751]
["bitfinex","BTCUSD",1733419805273,0.49800258,100830.0,100820.0,0.0188669]
["bitfinex","BTCUSD",1733419805500,0.49676285,100830.0,100820.0,0.0098669]
["bitfinex","BTCUSD",1733419805704,0.49576285,100830.0,100820.0,0.0098669]
["bitfinex","BTCUSD",1733419805911,0.49576285,100830.0,100820.0,0.0138669]
["bitfinex","BTCUSD",1733419806327,0.49576285,100830.0,100820.0,0.0098669]
["bitfinex","BTCUSD",1733419806734,0.49776285,100830.0,100820.0,0.0098669]
["bitfinex","BTCUSD",1733419806942,0.49776285,100830.0,100820.0,0.00716452]
["bitfinex","BTCUSD",1733419807148,0.1997338,100830.0,100820.0,0.00716452]
["bitfinex","BTCUSD",1733419807349,0.1537338,100830.0,100810.0,0.23638607]
["bitfinex","BTCUSD",1733419807557,0.1537338,100830.0,100810.0,0.17559429]
["bitfinex","BTCUSD",1733419807772,0.1537338,100830.0,100810.0,0.33430729]
["bitfinex","BTCUSD",1733419807773,0.0037338,100830.0,100810.0,0.33430729]
["bitfinex","BTCUSD",1733419807982,0.0037338,100830.0,100820.0,0.32494851]
["bitfinex","BTCUSD",1733419808189,0.0037338,100830.0,100820.0,2.10637405]
["bitfinex","BTCUSD",1733419808396,0.0037338,100830.0,100820.0,2.28647405]
["bitfinex","BTCUSD",1733419808609,0.0037338,100830.0,100820.0,2.37311222]
["bitfinex","BTCUSD",1733419808821,0.0472334,100870.0,100840.0,0.317312]
["bitfinex","BTCUSD",1733419809030,0.0017334,100870.0,100850.0,0.67882289]
["bitfinex","BTCUSD",1733419809248,0.0017334,100870.0,100850.0,1.01524194]
["bitfinex","BTCUSD",1733419809466,0.0017334,100870.0,100860.0,0.158635]
["bitfinex","BTCUSD",1733419809662,0.0017334,100870.0,100860.0,0.00057361]
["bitfinex","BTCUSD",1733419810055,0.0017334,100870.0,100860.0,0.15920861]
["bitfinex","BTCUSD",1733419810266,0.0017334,100870.0,100860.0,0.00057361]
["bitfinex","BTCUSD",1733419811109,0.0017334,100870.0,100860.0,0.15129361]
["bitfinex","BTCUSD",1733419811316,0.0017334,100870.0,100860.0,0.09121178]
["bitfinex","BTCUSD",1733419811528,0.0017334,100870.0,100860.0,0.23993178]
["bitfinex","BTCUSD",1733419811742,0.0017334,100870.0,100860.0,0.33903422]
["bitfinex","BTCUSD",1733419811974,0.0017334,100870.0,100860.0,0.70603422]
["bitfinex","BTCUSD",1733419813013,0.0017334,100870.0,100860.0,0.72556487]
["bitfinex","BTCUSD",1733419814397,0.0017334,100870.0,100860.0,0.72356487]
["bitfinex","BTCUSD",1733419814834,0.0017334,100870.0,100860.0,0.83256487]
["bitfinex","BTCUSD",1733419815315,0.0017334,100870.0,100860.0,0.93256487]
["bitfinex","BTCUSD",1733419815780,0.0017334,100870.0,100860.0,0.4952067]
["bitfinex","BTCUSD",1733419816003,0.0017334,100870.0,100860.0,0.94229653]
["bitfinex","BTCUSD",1733419816208,0.0017334,100870.0,100860.0,0.6489267]
["bitfinex","BTCUSD",1733419816415,0.0017334,100870.0,100860.0,1.04195826]
["bitfinex","BTCUSD",1733419816870,0.0017334,100870.0,100860.0,0.84023826]
["bitfinex","BTCUSD",1733419817070,0.0017334,100870.0,100860.0,0.4472067]
["bitfinex","BTCUSD",1733419817275,0.0017334,100870.0,100860.0,0.54512592]
["bitfinex","BTCUSD",1733419817483,0.0017334,100870.0,100860.0,0.69384592]
["bitfinex","BTCUSD",1733419817897,0.0017334,100870.0,100860.0,0.68484592]
["bitfinex","BTCUSD",1733419818107,0.0017334,100870.0,100860.0,1.07787748]
["bitfinex","BTCUSD",1733419818311,0.0017334,100870.0,100860.0,1.08287748]
["bitfinex","BTCUSD",1733419818726,0.0017334,100870.0,100860.0,0.35131527]
["bitfinex","BTCUSD",1733419818902,0.0017334,100870.0,100860.0,0.29487821]
["bitfinex","BTCUSD",1733419819140,0.0017334,100870.0,100860.0,0.29687821]
["bitfinex","BTCUSD",1733419820437,0.0017334,100870.0,100860.0,0.34730521]
["bitfinex","BTCUSD",1733419820565,0.0017334,100870.0,100860.0,0.41866985]
["bitfinex","BTCUSD",1733419821266,0.0017334,100870.0,100860.0,0.54166985]
["bitfinex","BTCUSD",1733419822240,0.0017334,100870.0,100860.0,0.39404069]
["bitfinex","BTCUSD",1733419822440,0.0017334,100870.0,100860.0,0.49318769]
["bitfinex","BTCUSD",1733419822665,0.03625,100900.0,100890.0,0.099117]
["bitfinex","BTCUSD",1733419822831,0.03625,100900.0,100890.0,5.10436574]
["bitfinex","BTCUSD",1733419823042,0.03625,100900.0,100890.0,5.10379305]
["bitfinex","BTCUSD",1733419823814,0.03625,100900.0,100890.0,5.13219455]
["bitfinex","BTCUSD",1733419824018,0.03725,100900.0,100890.0,5.10979305]
["bitfinex","BTCUSD",1733419824437,0.03725,100900.0,100890.0,5.11879305]
["bitfinex","BTCUSD",1733419826890,0.03725,100900.0,100890.0,4.919117]
["bitfinex","BTCUSD",1733419827330,0.03725,100900.0,100890.0,5.21879305]
["bitfinex","BTCUSD",1733419827950,0.03725,100900.0,100890.0,5.29709305]
["bitfinex","BTCUSD",1733419828388,0.0389838,100900.0,100890.0,5.32009305]
["bitfinex","BTCUSD",1733419828597,0.0017338,100910.0,100900.0,0.299108]
["bitfinex","BTCUSD",1733419828813,0.0017338,100910.0,100900.0,0.39878405]
["bitfinex","BTCUSD",1733419828998,0.0017338,100910.0,100900.0,0.42718555]
["bitfinex","BTCUSD",1733419829647,0.0017338,100930.0,100910.0,0.398185]
["bitfinex","BTCUSD",1733419829874,0.0017338,100930.0,100920.0,5.0043359]
["bitfinex","BTCUSD",1733419830097,0.0017338,100930.0,100920.0,5.03216555]
["bitfinex","BTCUSD",1733419831010,0.0017338,100930.0,100920.0,5.13216555]
["bitfinex","BTCUSD",1733419832798,0.001,100930.0,100920.0,5.25816555]
["bitfinex","BTCUSD",1733419833011,0.0017338,100940.0,100930.0,0.12881816]
["bitfinex","BTCUSD",1733419833218,0.0017338,100940.0,100930.0,0.22906587]
["bitfinex","BTCUSD",1733419833500,0.0017338,100940.0,100930.0,0.22849421]
["bitfinex","BTCUSD",1733419833934,0.0017338,100940.0,100920.0,4.82825103]
["bitfinex","BTCUSD",1733419834163,0.37623305,100930.0,100920.0,0.003]
["bitfinex","BTCUSD",1733419834407,0.43864444,100930.0,100920.0,0.012]
["bitfinex","BTCUSD",1733419834606,0.37623305,100930.0,100920.0,0.012]
["bitfinex","BTCUSD",1733419834825,0.37623305,100930.0,100920.0,0.003]
["bitfinex","BTCUSD",1733419835343,0.52623305,100930.0,100920.0,0.003]
["bitfinex","BTCUSD",1733419835574,0.198196,100910.0,100900.0,0.5173]
["bitfinex","BTCUSD",1733419835775,0.594559,100920.0,100900.0,0.5173]
["bitfinex","BTCUSD",1733419835983,0.396367,100920.0,100900.0,0.56903]
["bitfinex","BTCUSD",1733419836189,0.624733,100930.0,100920.0,0.005]
["bitfinex","BTCUSD",1733419836419,0.72440905,100930.0,100920.0,0.005]
["bitfinex","BTCUSD",1733419836630,0.396379,100920.0,100900.0,0.5173]
["bitfinex","BTCUSD",1733419836861,0.396373,100920.0,100900.0,0.5744764]
["bitfinex","BTCUSD",1733419837475,0.0497,100910.0,100900.0,0.5173]
["bitfinex","BTCUSD",1733419837701,0.198216,100900.0,100880.0,4.1726]
["bitfinex","BTCUSD",1733419837920,0.475647,100900.0,100880.0,4.1726]
["bitfinex","BTCUSD",1733419838157,0.198246,100890.0,100870.0,0.5178]
["bitfinex","BTCUSD",1733419838375,0.396497,100890.0,100870.0,0.5178]
["bitfinex","BTCUSD",1733419838581,0.198255,100880.0,100870.0,0.5178]
["bitfinex","BTCUSD",1733419838804,0.243355,100880.0,100870.0,0.5178]
["bitfinex","BTCUSD",1733419839461,0.276975,100870.0,100850.0,2.593]
["bitfinex","BTCUSD",1733419839663,0.57493805,100870.0,100850.0,2.593]
["bitfinex","BTCUSD",1733419839897,0.57493705,100870.0,100850.0,2.593]
["bitfinex","BTCUSD",1733419841487,0.57493705,100870.0,100850.0,2.602]
["bitfinex","BTCUSD",1733419841696,0.29795105,100870.0,100850.0,2.602]
["bitfinex","BTCUSD",1733419841904,0.0451,100880.0,100860.0,0.00057394]
["bitfinex","BTCUSD",1733419842127,0.14601524,100880.0,100850.0,2.602]
["bitfinex","BTCUSD",1733419842345,0.0787,100890.0,100860.0,1.68254988]
["bitfinex","BTCUSD",1733419842576,0.0787,100890.0,100870.0,0.5182]
["bitfinex","BTCUSD",1733419843018,0.0458,100900.0,100880.0,0.00057341]
["bitfinex","BTCUSD",1733419843235,0.0458,100900.0,100880.0,0.00057326]
["bitfinex","BTCUSD",1733419843712,0.0458,100900.0,100880.0,0.39005334]
["bitfinex","BTCUSD",1733419844622,0.0498,100920.0,100880.0,3.19622939]
["bitfinex","BTCUSD",1733419844861,0.00123871,100910.0,100880.0,3.04355334]
["bitfinex","BTCUSD",1733419845089,0.39764171,100910.0,100880.0,3.04355334]
["bitfinex","BTCUSD",1733419845331,0.198196,100910.0,100880.0,3.04355334]
["bitfinex","BTCUSD",1733419845538,0.49607805,100910.0,100880.0,2.99205334]
["bitfinex","BTCUSD",1733419845743,0.29787205,100910.0,100880.0,2.99205334]
["bitfinex","BTCUSD",1733419845950,0.09967605,100910.0,100880.0,2.98505334]
["bitfinex","BTCUSD",1733419846161,0.0498,100920.0,100880.0,3.08472939]
["bitfinex","BTCUSD",1733419846400,0.34765305,100920.0,100890.0,0.38948008]
["bitfinex","BTCUSD",1733419847054,0.14947605,100920.0,100900.0,0.00057282]
["bitfinex","BTCUSD",1733419847260,0.0498,100920.0,100900.0,0.3900529]
["bitfinex","BTCUSD",1733419847470,0.0470338,100940.0,100900.0,1.04693424]
["bitfinex","BTCUSD",1733419847713,0.34608533,100940.0,100910.0,0.38948008]
["bitfinex","BTCUSD",1733419848129,0.34484685,100940.0,100910.0,0.38948008]
["bitfinex","BTCUSD",1733419848339,0.34484685,100940.0,100910.0,0.38788058]
["bitfinex","BTCUSD",1733419848565,0.54298385,100940.0,100910.0,0.38788058]
["bitfinex","BTCUSD",1733419848782,0.54298385,100940.0,100910.0,0.43751346]
["bitfinex","BTCUSD",1733419849449,0.74113485,100940.0,100910.0,0.04963288]
["bitfinex","BTCUSD",1733419849662,0.74213485,100940.0,100910.0,0.05020528]
["bitfinex","BTCUSD",1733419850101,0.10091452,100930.0,100900.0,0.5182]
["bitfinex","BTCUSD",1733419850323,0.1235,100920.0,100890.0,1.5823]
["bitfinex","BTCUSD",1733419850526,0.09967605,100910.0,100890.0,1.5823]
["bitfinex","BTCUSD",1733419850978,0.519876,100920.0,100900.0,0.00057301]
["bitfinex","BTCUSD",1733419850979,0.0451,100920.0,100900.0,0.00057301]
["bitfinex","BTCUSD",1733419851632,0.0451,100920.0,100900.0,0.00143911]
["bitfinex","BTCUSD",1733419852085,0.0451,100920.0,100900.0,0.00643911]
["bitfinex","BTCUSD",1733419852562,0.3240738,100940.0,100900.0,0.10611516]
["bitfinex","BTCUSD",1733419852768,0.42374985,100940.0,100900.0,0.27459616]
["bitfinex","BTCUSD",1733419853025,0.62189585,100940.0,100900.0,0.10611516]
["bitfinex","BTCUSD",1733419853227,0.82004985,100940.0,100900.0,0.10611516]
["bitfinex","BTCUSD",1733419853429,0.62189585,100940.0,100900.0,0.49793009]
["bitfinex","BTCUSD",1733419853637,0.42374985,100940.0,100900.0,0.49793009]
["bitfinex","BTCUSD",1733419853877,0.68409003,100940.0,100900.0,0.49793009]
["bitfinex","BTCUSD",1733419854109,0.88224403,100940.0,100900.0,0.49293009]
["bitfinex","BTCUSD",1733419854336,0.88224403,100940.0,100900.0,0.49295583]
["bitfinex","BTCUSD",1733419854989,0.88224403,100940.0,100900.0,0.50095583]
["bitfinex","BTCUSD",1733419855219,0.88224403,100940.0,100900.0,0.49295583]
["bitfinex","BTCUSD",1733419855438,0.68409003,100940.0,100900.0,0.49295583]
["bitfinex","BTCUSD",1733419855662,0.62190185,100940.0,100900.0,0.49695583]
["bitfinex","BTCUSD",1733419856101,0.09967605,100930.0,100900.0,0.00543911]
["bitfinex","BTCUSD",1733419856313,0.198177,100920.0,100900.0,0.00543867]
["bitfinex","BTCUSD",1733419856523,0.29784305,100930.0,100900.0,0.0048661]
["bitfinex","BTCUSD",1733419856749,0.09967605,100930.0,100900.0,0.00543865]
["bitfinex","BTCUSD",1733419856959,0.09967605,100930.0,100910.0,0.00057255]
["bitfinex","BTCUSD",1733419857091,0.09967605,100930.0,100900.0,0.00543865]
["bitfinex","BTCUSD",1733419857092,0.38108088,100930.0,100900.0,0.00543865]
["bitfinex","BTCUSD",1733419857305,0.37984234,100930.0,100900.0,0.00143865]
["bitfinex","BTCUSD",1733419857717,0.18168234,100930.0,100900.0,0.00543865]
["bitfinex","BTCUSD",1733419857926,0.37983934,100930.0,100900.0,0.00543865]
["bitfinex","BTCUSD",1733419858146,0.09967605,100930.0,100900.0,0.00543865]
["bitfinex","BTCUSD",1733419858945,0.1259338,100940.0,100900.0,0.66556883]
["bitfinex","BTCUSD",1733419859153,0.001,100930.0,100910.0,0.78573505]
["bitfinex","BTCUSD",1733419859404,0.001,100930.0,100920.0,0.00057212]
["bitfinex","BTCUSD",1733419859611,0.0475338,100940.0,100920.0,0.00057212]
["bitfinex","BTCUSD",1733419859819,0.0017338,100940.0,100920.0,2.5958113]
["bitfinex","BTCUSD",1733419860231,0.0017338,100940.0,100920.0,2.5958043]
["bitfinex","BTCUSD",1733419860437,0.0017338,100940.0,100920.0,1.8665043]
["bitfinex","BTCUSD",1733419860651,0.0017338,100940.0,100920.0,2.0250373]
["bitfinex","BTCUSD",1733419860860,0.0017338,100940.0,100930.0,0.09967605]
["bitfinex","BTCUSD",1733419861067,0.0017338,100940.0,100930.0,0.10024771]
["bitfinex","BTCUSD",1733419862017,0.0017338,100940.0,100930.0,0.00057166]
["bitfinex","BTCUSD",1733419862229,0.0017338,100940.0,100920.0,2.1507]
["bitfinex","BTCUSD",1733419862382,0.1998718,100940.0,100930.0,0.004]
["bitfinex","BTCUSD",1733419862827,0.29954785,100940.0,100930.0,0.004]
["bitfinex","BTCUSD",1733419863046,0.34914785,100940.0,100930.0,0.004]
["bitfinex","BTCUSD",1733419863250,0.44706707,100940.0,100930.0,0.004]
["bitfinex","BTCUSD",1733419863501,0.44706707,100940.0,100900.0,0.0008661]
["bitfinex","BTCUSD",1733419863502,0.47346707,100940.0,100900.0,0.0008661]
["bitfinex","BTCUSD",1733419863670,0.198188,100920.0,100900.0,0.0004014]
["bitfinex","BTCUSD",1733419863913,0.49605205,100920.0,100900.0,0.0004014]
["bitfinex","BTCUSD",1733419864121,0.3751108,100910.0,100900.0,0.0004014]
["bitfinex","BTCUSD",1733419864351,0.37387205,100910.0,100900.0,0.0004014]
["bitfinex","BTCUSD",1733419864695,0.42047205,100910.0,100900.0,0.0004014]
["bitfinex","BTCUSD",1733419864894,0.52047205,100910.0,100900.0,0.0004014]
["bitfinex","BTCUSD",1733419865462,0.52047205,100910.0,100900.0,0.0014014]
["bitfinex","BTCUSD",1733419866244,0.52047205,100910.0,100900.0,0.0004014]
["bitfinex","BTCUSD",1733419866849,0.52147205,100910.0,100900.0,0.0004014]
["bitfinex","BTCUSD",1733419867031,0.61939127,100910.0,100900.0,0.0004014]
["bitfinex","BTCUSD",1733419867242,0.61839127,100910.0,100900.0,0.0004014]
["bitfinex","BTCUSD",1733419867440,0.62639127,100910.0,100900.0,0.0014014]
["bitfinex","BTCUSD",1733419868260,0.42847205,100910.0,100900.0,0.0014014]
["bitfinex","BTCUSD",1733419868695,0.35247205,100910.0,100900.0,0.0014014]
["bitfinex","BTCUSD",1733419869122,0.0546,100910.0,100900.0,0.0014014]
["bitfinex","BTCUSD",1733419869326,0.008,100910.0,100900.0,0.0014014]
["bitfinex","BTCUSD",1733419869569,0.007,100910.0,100900.0,0.0014014]
["bitfinex","BTCUSD",1733419869765,0.008,100910.0,100900.0,0.0014014]
["bitfinex","BTCUSD",1733419870344,0.158,100910.0,100900.0,0.0014014]
["bitfinex","BTCUSD",1733419870583,0.52536535,100910.0,100900.0,0.0004014]
["bitfinex","BTCUSD",1733419870775,0.52412665,100910.0,100900.0,0.0004014]
["bitfinex","BTCUSD",1733419872061,0.44887205,100910.0,100900.0,0.0004014]
["bitfinex","BTCUSD",1733419872272,0.001,100910.0,100900.0,0.0004014]
["bitfinex","BTCUSD",1733419873153,0.7273,100930.0,100900.0,0.0004014]
["bitfinex","BTCUSD",1733419873369,0.001,100910.0,100900.0,0.0004014]
["bitfinex","BTCUSD",1733419873848,0.001,100910.0,100900.0,0.33514945]
["bitfinex","BTCUSD",1733419874056,0.0017338,100940.0,100900.0,0.88587324]
["bitfinex","BTCUSD",1733419874057,0.1998728,100940.0,100900.0,0.88587324]
["bitfinex","BTCUSD",1733419874271,0.1998728,100940.0,100910.0,0.10024828]
["bitfinex","BTCUSD",1733419875409,0.49770185,100940.0,100900.0,0.47105319]
["bitfinex","BTCUSD",1733419875637,0.39756538,100930.0,100910.0,0.008]
["bitfinex","BTCUSD",1733419875859,0.396326,100930.0,100910.0,0.008]
["bitfinex","BTCUSD",1733419876072,0.29955585,100940.0,100910.0,0.008]
["bitfinex","BTCUSD",1733419876290,0.49770785,100940.0,100910.0,0.00857248]
["bitfinex","BTCUSD",1733419876512,0.69585885,100940.0,100910.0,0.00857248]
["bitfinex","BTCUSD",1733419876748,0.198157,100930.0,100910.0,0.008]
["bitfinex","BTCUSD",1733419877017,0.09967605,100920.0,100900.0,0.021085]
["bitfinex","BTCUSD",1733419877252,0.09967605,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1733419877658,0.09967605,100920.0,100910.0,0.004]
["bitfinex","BTCUSD",1733419878106,0.09967605,100920.0,100900.0,0.02108528]
["bitfinex","BTCUSD",1733419878345,0.09967605,100920.0,100900.0,0.02508528]
["bitfinex","BTCUSD",1733419879600,0.002,100920.0,100900.0,0.17163505]
["bitfinex","BTCUSD",1733419879774,0.002,100920.0,100910.0,0.00057249]
["bitfinex","BTCUSD",1733419880221,0.5961828,100940.0,100910.0,0.00057249]
["bitfinex","BTCUSD",1733419880434,0.69585885,100940.0,100910.0,0.00057249]
["bitfinex","BTCUSD",1733419880658,0.198159,100930.0,100900.0,0.17163477]
["bitfinex","BTCUSD",1733419880870,0.46591259,100930.0,100900.0,0.17163477]
["bitfinex","BTCUSD",1733419881070,0.69585685,100940.0,100910.0,0.00457249]
["bitfinex","BTCUSD",1733419881269,0.49770485,100940.0,100910.0,0.00457249]
["bitfinex","BTCUSD",1733419881686,0.49770485,100940.0,100910.0,0.00857249]
["bitfinex","BTCUSD",1733419882110,0.0017338,100940.0,100910.0,0.18914854]
["bitfinex","BTCUSD",1733419882334,0.0017338,100940.0,100910.0,2.62327954]
["bitfinex","BTCUSD",1733419882558,0.0017338,100940.0,100910.0,2.88872979]
["bitfinex","BTCUSD",1733419883811,0.0017338,100940.0,100910.0,2.72026479]
["bitfinex","BTCUSD",1733419884014,0.0017338,100940.0,100910.0,2.1052]
["bitfinex","BTCUSD",1733419884015,0.198167,100930.0,100910.0,2.1052]
["bitfinex","BTCUSD",1733419884220,0.29955585,100940.0,100910.0,2.1052]
["bitfinex","BTCUSD",1733419884427,0.29955585,100940.0,100920.0,0.00057248]
["bitfinex","BTCUSD",1733419884428,0.10140985,100940.0,100920.0,0.00057248]
["bitfinex","BTCUSD",1733419884623,0.0017338,100940.0,100920.0,0.00057248]
["bitfinex","BTCUSD",1733419885390,0.0017338,100940.0,100920.0,0.08007248]
["bitfinex","BTCUSD",1733419885640,0.0017338,100940.0,100920.0,0.74033732]
["bitfinex","BTCUSD",1733419885999,0.0017338,100940.0,100920.0,0.76870442]
["bitfinex","BTCUSD",1733419886562,0.0017338,100940.0,100920.0,0.74033732]
["bitfinex","BTCUSD",1733419886766,0.0017338,100940.0,100920.0,0.74045773]
["bitfinex","BTCUSD",1733419887113,0.0017338,100940.0,100930.0,0.3922722]
["bitfinex","BTCUSD",1733419887325,0.0017338,100940.0,100920.0,0.57144825]
["bitfinex","BTCUSD",1733419887537,0.30156085,100940.0,100920.0,0.3922722]
["bitfinex","BTCUSD",1733419887744,0.33922694,100940.0,100910.0,5.0824722]
["bitfinex","BTCUSD",1733419887944,0.53737294,100940.0,100920.0,0.004]
["bitfinex","BTCUSD",1733419888170,0.49970685,100940.0,100920.0,0.004]
["bitfinex","BTCUSD",1733419888643,0.49970385,100940.0,100910.0,5.0824722]
["bitfinex","BTCUSD",1733419888841,0.49970385,100940.0,100910.0,5.0864722]
["bitfinex","BTCUSD",1733419889724,0.49770385,100940.0,100910.0,5.0864722]
["bitfinex","BTCUSD",1733419890115,0.49970385,100940.0,100910.0,5.0864722]
["bitfinex","BTCUSD",1733419890633,0.49770385,100940.0,100910.0,5.0824722]
["bitfinex","BTCUSD",1733419891417,0.54635152,100930.0,100910.0,0.5176]
["bitfinex","BTCUSD",1733419891545,0.34694205,100930.0,100910.0,0.5176]
["bitfinex","BTCUSD",1733419891744,0.59978954,100930.0,100910.0,0.5216]
["bitfinex","BTCUSD",1733419891946,0.198176,100920.0,100910.0,0.004]
["bitfinex","BTCUSD",1733419892588,0.49604005,100920.0,100900.0,0.0004014]
["bitfinex","BTCUSD",1733419892944,0.69423205,100920.0,100900.0,0.0004014]
["bitfinex","BTCUSD",1733419893138,0.69422805,100920.0,100900.0,0.0004014]
["bitfinex","BTCUSD",1733419893247,0.5833911,100920.0,100910.0,0.001]
["bitfinex","BTCUSD",1733419893828,0.5833911,100920.0,100910.0,0.004]
["bitfinex","BTCUSD",1733419896054,0.5873911,100920.0,100910.0,0.004]
["bitfinex","BTCUSD",1733419896773,0.7155911,100920.0,100910.0,0.004]
["bitfinex","BTCUSD",1733419897471,0.8155911,100920.0,100910.0,0.004]
["bitfinex","BTCUSD",1733419897696,0.528796,100910.0,100900.0,0.0004014]
["bitfinex","BTCUSD",1733419897906,0.62639127,100910.0,100900.0,0.0004014]
["bitfinex","BTCUSD",1733419898136,0.52639127,100910.0,100900.0,0.0004014]
["bitfinex","BTCUSD",1733419898346,0.428835,100890.0,100880.0,0.0008661]
["bitfinex","BTCUSD",1733419898605,0.52851105,100890.0,100880.0,0.0008661]
["bitfinex","BTCUSD",1733419898819,0.68855262,100890.0,100880.0,0.0008661]
["bitfinex","BTCUSD",1733419899023,0.42851105,100890.0,100880.0,0.0008661]
["bitfinex","BTCUSD",1733419900079,0.43651105,100890.0,100880.0,0.0018661]
["bitfinex","BTCUSD",1733419900659,0.43551105,100890.0,100880.0,0.0018661]
["bitfinex","BTCUSD",1733419901037,0.44151105,100890.0,100880.0,0.0018661]
["bitfinex","BTCUSD",1733419902016,0.24327605,100890.0,100880.0,0.0018661]
["bitfinex","BTCUSD",1733419902230,0.16197605,100890.0,100880.0,0.0018661]
["bitfinex","BTCUSD",1733419902476,0.41560011,100890.0,100880.0,0.0018661]
["bitfinex","BTCUSD",1733419902696,0.41436106,100890.0,100880.0,0.0018661]
["bitfinex","BTCUSD",1733419903377,0.36021105,100890.0,100880.0,0.0018661]
["bitfinex","BTCUSD",1733419907651,0.53771105,100890.0,100880.0,0.0018661]
["bitfinex","BTCUSD",1733419907871,0.68771105,100890.0,100880.0,0.0018661]
["bitfinex","BTCUSD",1733419908092,0.78771105,100890.0,100880.0,0.0018661]
["bitfinex","BTCUSD",1733419908320,0.68771105,100890.0,100880.0,0.0018661]
["bitfinex","BTCUSD",1733419908529,0.78563027,100890.0,100880.0,0.0018661]
["bitfinex","BTCUSD",1733419908959,0.68071105,100890.0,100880.0,0.0008661]
["bitfinex","BTCUSD",1733419909177,0.77471105,100890.0,100880.0,0.0008661]
["bitfinex","BTCUSD",1733419909390,0.77471105,100890.0,100880.0,0.0018661]
["bitfinex","BTCUSD",1733419909391,0.68171105,100890.0,100880.0,0.0018661]
["bitfinex","BTCUSD",1733419909841,0.68171105,100890.0,100830.0,0.49146192]
["bitfinex","BTCUSD",1733419909842,0.396653,100850.0,100830.0,0.0008669]
["bitfinex","BTCUSD",1733419910120,0.00123961,100840.0,100830.0,0.0008669]
["bitfinex","BTCUSD",1733419910343,0.29924866,100840.0,100830.0,0.0008669]
["bitfinex","BTCUSD",1733419910547,0.29800905,100840.0,100830.0,0.0008669]
["bitfinex","BTCUSD",1733419910761,0.09967605,100840.0,100830.0,0.0008669]
["bitfinex","BTCUSD",1733419910991,0.29924874,100840.0,100830.0,0.0008669]
["bitfinex","BTCUSD",1733419911212,0.29800905,100840.0,100830.0,0.0008669]
["bitfinex","BTCUSD",1733419911436,0.29900905,100840.0,100830.0,0.0088669]
["bitfinex","BTCUSD",1733419912314,0.29900905,100840.0,100830.0,0.0138669]
["bitfinex","BTCUSD",1733419912758,0.29900905,100840.0,100830.0,0.0088669]
["bitfinex","BTCUSD",1733419913192,0.003,100840.0,100830.0,0.0088669]
["bitfinex","BTCUSD",1733419913644,0.396639,100850.0,100830.0,0.0008669]
["bitfinex","BTCUSD",1733419913903,0.49631505,100850.0,100830.0,0.0008669]
["bitfinex","BTCUSD",1733419914116,0.003,100840.0,100830.0,0.0008669]
["bitfinex","BTCUSD",1733419914329,0.49631505,100850.0,100830.0,0.0008669]
["bitfinex","BTCUSD",1733419914532,0.09967605,100850.0,100830.0,0.0028669]
["bitfinex","BTCUSD",1733419914771,0.323255,100880.0,100840.0,0.15923069]
["bitfinex","BTCUSD",1733419914979,0.323255,100880.0,100850.0,0.158651]
["bitfinex","BTCUSD",1733419914980,0.14517605,100880.0,100850.0,0.158651]
["bitfinex","BTCUSD",1733419915140,0.14641529,100880.0,100850.0,0.15922494]
["bitfinex","BTCUSD",1733419915344,0.10091529,100880.0,100850.0,0.31786894]
["bitfinex","BTCUSD",1733419915540,0.09967605,100880.0,100860.0,0.00057393]
["bitfinex","BTCUSD",1733419915934,0.198191,100920.0,100870.0,2.27777605]
["bitfinex","BTCUSD",1733419916129,0.198191,100920.0,100880.0,0.0005731]
["bitfinex","BTCUSD",1733419916130,0.10091487,100910.0,100880.0,0.0005731]
["bitfinex","BTCUSD",1733419916383,0.29911187,100910.0,100880.0,0.0005731]
["bitfinex","BTCUSD",1733419916583,0.29787305,100910.0,100880.0,0.0005731]
["bitfinex","BTCUSD",1733419916806,0.29787305,100910.0,100870.0,2.75360605]
["bitfinex","BTCUSD",1733419916997,0.49608105,100910.0,100870.0,2.1781]
["bitfinex","BTCUSD",1733419917328,0.00123882,100900.0,100870.0,2.1781]
["bitfinex","BTCUSD",1733419917513,0.09967605,100900.0,100870.0,2.35694415]
["bitfinex","BTCUSD",1733419917759,0.10091497,100900.0,100870.0,2.51555615]
["bitfinex","BTCUSD",1733419917953,0.001,100910.0,100880.0,0.10024935]
["bitfinex","BTCUSD",1733419918156,0.001,100910.0,100900.0,0.158572]
["bitfinex","BTCUSD",1733419918357,0.56736275,100900.0,100890.0,0.00057291]
["bitfinex","BTCUSD",1733419918501,0.56736275,100900.0,100890.0,0.38182396]
["bitfinex","BTCUSD",1733419918704,0.56736275,100900.0,100890.0,3.07425105]
["bitfinex","BTCUSD",1733419918909,0.0017338,100940.0,100920.0,0.158538]
["bitfinex","BTCUSD",1733419919130,0.0017338,100940.0,100930.0,0.15909728]
["bitfinex","BTCUSD",1733419919330,0.0017338,100940.0,100930.0,0.19086081]
["bitfinex","BTCUSD",1733419920679,0.0017338,100940.0,100930.0,0.16209683]
["bitfinex","BTCUSD",1733419920894,0.0017338,100940.0,100930.0,0.16509683]
["bitfinex","BTCUSD",1733419921633,0.0017338,100940.0,100930.0,0.16209683]
["bitfinex","BTCUSD",1733419921835,0.0027338,100940.0,100930.0,0.17109683]
["bitfinex","BTCUSD",1733419922155,0.0027338,100940.0,100930.0,0.16809683]
["bitfinex","BTCUSD",1733419922659,0.0027338,100940.0,100930.0,0.17309683]
["bitfinex","BTCUSD",1733419923082,0.0027338,100940.0,100930.0,0.16809683]
["bitfinex","BTCUSD",1733419923298,0.0027338,100940.0,100930.0,0.26777288]
["bitfinex","BTCUSD",1733419923504,0.0027338,100940.0,100930.0,0.27220105]
["bitfinex","BTCUSD",1733419924485,0.0027338,100940.0,100930.0,0.172525]
["bitfinex","BTCUSD",1733419924689,0.1527338,100940.0,100930.0,0.014]
["bitfinex","BTCUSD",1733419924872,0.16800718,100940.0,100930.0,0.014]
["bitfinex","BTCUSD",1733419925070,0.1527338,100940.0,100930.0,0.014]
["bitfinex","BTCUSD",1733419925854,0.1527338,100940.0,100930.0,0.009]
["bitfinex","BTCUSD",1733419926117,0.1517338,100940.0,100930.0,0.006]
["bitfinex","BTCUSD",1733419926320,0.25140985,100940.0,100930.0,0.006]
["bitfinex","BTCUSD",1733419926475,0.25140985,100940.0,100920.0,0.53673592]
["bitfinex","BTCUSD",1733419926685,0.31617553,100940.0,100920.0,0.53673592]
["bitfinex","BTCUSD",1733419926869,0.31717553,100940.0,100920.0,0.53673592]
["bitfinex","BTCUSD",1733419927076,0.25240985,100940.0,100920.0,0.5169]
["bitfinex","BTCUSD",1733419927331,0.25240985,100940.0,100920.0,0.655621]
["bitfinex","BTCUSD",1733419927477,0.0027338,100940.0,100930.0,0.00057228]
["bitfinex","BTCUSD",1733419927657,0.0027338,100940.0,100930.0,0.23895701]
["bitfinex","BTCUSD",1733419927869,0.0027338,100940.0,100930.0,6.01018505]
["bitfinex","BTCUSD",1733419928068,0.0017334,100960.0,100950.0,0.138682]
["bitfinex","BTCUSD",1733419928360,0.0017334,100960.0,100950.0,0.65615322]
["bitfinex","BTCUSD",1733419928559,0.0017334,100960.0,100950.0,0.85525805]
["bitfinex","BTCUSD",1733419928764,0.0017334,100960.0,100950.0,0.88936612]
["bitfinex","BTCUSD",1733419928889,0.001735,100980.0,100970.0,0.138655]
["bitfinex","BTCUSD",1733419929174,0.001735,100980.0,100970.0,0.17333407]
["bitfinex","BTCUSD",1733419930423,0.001735,100980.0,100970.0,0.17733407]
["bitfinex","BTCUSD",1733419930640,0.001735,100980.0,100970.0,1.05581012]
["bitfinex","BTCUSD",1733419930842,0.001735,100980.0,100970.0,1.05623912]
["bitfinex","BTCUSD",1733419931009,0.001735,100980.0,100970.0,0.03910807]
["bitfinex","BTCUSD",1733419931226,0.10264883,100980.0,100970.0,0.005]
["bitfinex","BTCUSD",1733419931506,0.30070783,100980.0,100970.0,0.005]
["bitfinex","BTCUSD",1733419931723,0.44947005,100980.0,100970.0,0.005]
["bitfinex","BTCUSD",1733419932967,0.151735,100980.0,100970.0,0.005]
["bitfinex","BTCUSD",1733419933240,0.44947005,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1733419933445,0.15,100970.0,100950.0,0.277347]
["bitfinex","BTCUSD",1733419933693,0.15,100970.0,100950.0,0.29669253]
["bitfinex","BTCUSD",1733419933911,0.15,100970.0,100950.0,0.43536653]
["bitfinex","BTCUSD",1733419934851,0.15,100970.0,100960.0,0.138668]
["bitfinex","BTCUSD",1733419935052,0.15,100970.0,100950.0,0.43836853]
["bitfinex","BTCUSD",1733419935534,0.15,100970.0,100950.0,0.30069253]
["bitfinex","BTCUSD",1733419935734,0.15,100970.0,100950.0,0.43936653]
["bitfinex","BTCUSD",1733419936155,0.15,100970.0,100950.0,0.16201853]
["bitfinex","BTCUSD",1733419936372,0.44777405,100960.0,100950.0,0.004]
["bitfinex","BTCUSD",1733419937034,0.49287405,100960.0,100950.0,0.004]
["bitfinex","BTCUSD",1733419937245,0.59079327,100960.0,100950.0,0.004]
["bitfinex","BTCUSD",1733419937482,0.79079327,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1733419937917,0.69079327,100960.0,100950.0,0.004]
["bitfinex","BTCUSD",1733419938123,0.15,100920.0,100900.0,0.00057211]
["bitfinex","BTCUSD",1733419938336,0.15,100920.0,100900.0,0.13931411]
["bitfinex","BTCUSD",1733419938577,0.15,100920.0,100900.0,0.277485]
["bitfinex","BTCUSD",1733419938782,0.15,100920.0,100910.0,0.138737]
["bitfinex","BTCUSD",1733419938987,0.15,100920.0,100900.0,0.277483]
["bitfinex","BTCUSD",1733419939223,0.4028104,100920.0,100890.0,0.794811]
["bitfinex","BTCUSD",1733419939430,0.70067445,100920.0,100890.0,0.794811]
["bitfinex","BTCUSD",1733419939634,0.89886745,100920.0,100890.0,0.794811]
["bitfinex","BTCUSD",1733419939844,0.09967605,100910.0,100890.0,0.5173]
["bitfinex","BTCUSD",1733419940060,0.15,100900.0,100890.0,0.5173]
["bitfinex","BTCUSD",1733419940916,0.15,100900.0,100890.0,0.5203]
["bitfinex","BTCUSD",1733419941376,0.151,100900.0,100890.0,0.5273]
["bitfinex","BTCUSD",1733419942061,0.349216,100900.0,100890.0,0.007]
["bitfinex","BTCUSD",1733419942271,0.151,100900.0,100890.0,0.007]
["bitfinex","BTCUSD",1733419942500,0.151,100900.0,100890.0,0.01]
["bitfinex","BTCUSD",1733419943025,0.151,100900.0,100880.0,1.33675692]
["bitfinex","BTCUSD",1733419943026,0.44890405,100900.0,100880.0,1.33675692]
["bitfinex","BTCUSD",1733419943244,0.71184406,100900.0,100880.0,1.33675692]
["bitfinex","BTCUSD",1733419943449,0.91007706,100900.0,100880.0,1.33675692]
["bitfinex","BTCUSD",1733419943907,0.71184406,100900.0,100880.0,1.33675692]
["bitfinex","BTCUSD",1733419944055,0.64713405,100900.0,100880.0,1.33762382]
["bitfinex","BTCUSD",1733419944678,0.64613405,100900.0,100880.0,1.33762382]
["bitfinex","BTCUSD",1733419944872,0.0492,100930.0,100890.0,0.00057331]
["bitfinex","BTCUSD",1733419945075,0.34704305,100930.0,100900.0,0.257662]
["bitfinex","BTCUSD",1733419945291,0.34704305,100930.0,100910.0,0.12939354]
["bitfinex","BTCUSD",1733419945292,0.14887605,100930.0,100910.0,0.12939354]
["bitfinex","BTCUSD",1733419945501,0.09967605,100930.0,100910.0,0.00057254]
["bitfinex","BTCUSD",1733419945708,0.09967605,100930.0,100910.0,0.25821854]
["bitfinex","BTCUSD",1733419946330,0.09967605,100930.0,100910.0,0.25821354]
["bitfinex","BTCUSD",1733419946527,0.477897,100940.0,100910.0,0.29520337]
["bitfinex","BTCUSD",1733419946528,0.15,100940.0,100910.0,0.29520337]
["bitfinex","BTCUSD",1733419946699,0.046,100950.0,100920.0,0.128814]
["bitfinex","BTCUSD",1733419946908,0.3450324,100950.0,100920.0,0.12938617]
["bitfinex","BTCUSD",1733419947122,0.54192205,100950.0,100920.0,0.25819417]
["bitfinex","BTCUSD",1733419947330,0.34379405,100950.0,100920.0,0.42279231]
["bitfinex","BTCUSD",1733419947906,0.002,100950.0,100930.0,0.12937317]
["bitfinex","BTCUSD",1733419948191,0.002,100950.0,100940.0,0.128789]
["bitfinex","BTCUSD",1733419949153,0.1998328,100960.0,100930.0,0.38638]
["bitfinex","BTCUSD",1733419949370,0.15,100950.0,100940.0,0.12935977]
["bitfinex","BTCUSD",1733419949569,0.15,100950.0,100940.0,0.128788]
["bitfinex","BTCUSD",1733419950004,0.15,100950.0,100940.0,0.130788]
["bitfinex","BTCUSD",1733419950386,0.15,100950.0,100940.0,0.13335985]
["bitfinex","BTCUSD",1733419950592,0.0017338,100960.0,100950.0,0.128776]
["bitfinex","BTCUSD",1733419950798,0.0017338,100960.0,100950.0,0.12934765]
["bitfinex","BTCUSD",1733419952141,0.0017338,100960.0,100950.0,0.5487237]
["bitfinex","BTCUSD",1733419952369,0.0017338,100960.0,100950.0,0.74635205]
["bitfinex","BTCUSD",1733419953269,0.0017338,100960.0,100950.0,0.74735205]
["bitfinex","BTCUSD",1733419953487,0.0017338,100960.0,100950.0,0.78314319]
["bitfinex","BTCUSD",1733419953918,0.0017338,100960.0,100950.0,0.79214319]
["bitfinex","BTCUSD",1733419954788,0.0017338,100960.0,100950.0,0.79714319]
["bitfinex","BTCUSD",1733419956304,0.0017338,100960.0,100950.0,0.97944319]
["bitfinex","BTCUSD",1733419956536,0.0017338,100960.0,100950.0,1.07944319]
["bitfinex","BTCUSD",1733419956742,0.0017338,100960.0,100950.0,1.46843752]
["bitfinex","BTCUSD",1733419956989,0.0017338,100960.0,100950.0,1.48841863]
["bitfinex","BTCUSD",1733419957429,0.0017338,100960.0,100950.0,4.08141863]
["bitfinex","BTCUSD",1733419958357,0.0017338,100960.0,100950.0,3.6924243]
["bitfinex","BTCUSD",1733419960591,0.0017338,100960.0,100950.0,3.98937862]
["bitfinex","BTCUSD",1733419961683,8e-07,100960.0,100950.0,4.01237862]
["bitfinex","BTCUSD",1733419961915,8e-07,100960.0,100950.0,4.0432569]
["bitfinex","BTCUSD",1733419962126,0.001735,100980.0,100970.0,0.2783]
["bitfinex","BTCUSD",1733419962127,8e-07,100980.0,100970.0,0.2783]
["bitfinex","BTCUSD",1733419962354,0.0017328,101000.0,100990.0,0.128725]
["bitfinex","BTCUSD",1733419962565,0.0017328,101000.0,100990.0,0.79837123]
["bitfinex","BTCUSD",1733419962769,0.038985,101010.0,100990.0,1.17952605]
["bitfinex","BTCUSD",1733419962980,0.038985,101010.0,101000.0,1.43700296]
["bitfinex","BTCUSD",1733419963202,0.038985,101010.0,101000.0,1.56514497]
["bitfinex","BTCUSD",1733419963439,0.038985,101010.0,101000.0,1.60093611]
["bitfinex","BTCUSD",1733419963865,0.0017302,101020.0,101000.0,1.63638658]
["bitfinex","BTCUSD",1733419964069,0.0017302,101020.0,101010.0,0.00056971]
["bitfinex","BTCUSD",1733419964299,0.0017302,101020.0,101010.0,0.25894576]
["bitfinex","BTCUSD",1733419964507,0.0017302,101020.0,101010.0,0.64850231]
["bitfinex","BTCUSD",1733419964654,0.0017302,101020.0,101010.0,0.68549214]
["bitfinex","BTCUSD",1733419965456,0.0017302,101020.0,101010.0,0.58581609]
["bitfinex","BTCUSD",1733419965661,0.0017302,101020.0,101010.0,0.59181609]
["bitfinex","BTCUSD",1733419965860,0.0017302,101020.0,101010.0,0.69149214]
["bitfinex","BTCUSD",1733419966285,0.0017302,101020.0,101010.0,0.30136588]
["bitfinex","BTCUSD",1733419966762,0.0017302,101020.0,101010.0,0.27136588]
["bitfinex","BTCUSD",1733419967180,0.0017302,101020.0,101010.0,1.97436588]
["bitfinex","BTCUSD",1733419967425,0.001731,101040.0,101020.0,0.328687]
["bitfinex","BTCUSD",1733419967633,0.001731,101040.0,101030.0,2.37274004]
["bitfinex","BTCUSD",1733419968174,0.001691,101040.0,101030.0,2.08300697]
["bitfinex","BTCUSD",1733419968801,0.001691,101040.0,101030.0,1.98533092]
["bitfinex","BTCUSD",1733419969005,0.151691,101040.0,101030.0,1.99033092]
["bitfinex","BTCUSD",1733419969437,0.151691,101040.0,101030.0,2.09000697]
["bitfinex","BTCUSD",1733419969642,0.151691,101040.0,101030.0,2.1269968]
["bitfinex","BTCUSD",1733419969853,0.151691,101040.0,101030.0,2.51640527]
["bitfinex","BTCUSD",1733419970059,0.001691,101040.0,101030.0,2.14654166]
["bitfinex","BTCUSD",1733419971341,0.001691,101040.0,101030.0,2.74045013]
["bitfinex","BTCUSD",1733419971568,0.001691,101040.0,101030.0,2.82215013]
["bitfinex","BTCUSD",1733419971779,0.001691,101040.0,101030.0,3.57715013]
["bitfinex","BTCUSD",1733419971996,0.001691,101040.0,101030.0,3.67715013]
["bitfinex","BTCUSD",1733419972446,0.001691,101040.0,101030.0,3.67515013]
["bitfinex","BTCUSD",1733419972858,0.001691,101040.0,101030.0,3.67015013]
["bitfinex","BTCUSD",1733419973066,0.001691,101040.0,101030.0,3.67815013]
["bitfinex","BTCUSD",1733419973971,0.001691,101040.0,101030.0,3.28874166]
["bitfinex","BTCUSD",1733419974569,0.001691,101040.0,101030.0,3.6726761]
["bitfinex","BTCUSD",1733419974835,0.00204365,101070.0,101060.0,0.128636]
["bitfinex","BTCUSD",1733419975040,0.0017334,101070.0,101060.0,0.78257171]
["bitfinex","BTCUSD",1733419975245,0.0017334,101070.0,101060.0,0.78200319]
["bitfinex","BTCUSD",1733419976174,0.0017334,101070.0,101060.0,0.68232714]
["bitfinex","BTCUSD",1733419976375,0.0017334,101070.0,101060.0,0.68332714]
["bitfinex","BTCUSD",1733419977624,0.1517334,101070.0,101060.0,0.68732714]
["bitfinex","BTCUSD",1733419978468,0.0017334,101070.0,101060.0,0.68732714]
["bitfinex","BTCUSD",1733419979107,0.0017334,101070.0,101060.0,0.651536]
["bitfinex","BTCUSD",1733419980242,0.0017334,101070.0,101060.0,0.23331205]
["bitfinex","BTCUSD",1733419980448,0.0071578,101080.0,101060.0,0.36194805]
["bitfinex","BTCUSD",1733419980673,0.0071578,101080.0,101070.0,0.11929747]
["bitfinex","BTCUSD",1733419982396,0.0071578,101080.0,101070.0,0.118729]
["bitfinex","BTCUSD",1733419985057,0.10683385,101080.0,101060.0,0.53782118]
["bitfinex","BTCUSD",1733419985294,0.228,101070.0,101060.0,0.004]
["bitfinex","BTCUSD",1733419985509,0.425882,101070.0,101060.0,0.004]
["bitfinex","BTCUSD",1733419985989,0.228,101070.0,101060.0,0.122741]
["bitfinex","BTCUSD",1733419986217,0.1571578,101080.0,101070.0,0.118729]
["bitfinex","BTCUSD",1733419986500,0.1571578,101080.0,101070.0,0.14293291]
["bitfinex","BTCUSD",1733419986708,0.1571578,101080.0,101070.0,0.118729]
["bitfinex","BTCUSD",1733419987121,0.1571578,101080.0,101060.0,0.241472]
["bitfinex","BTCUSD",1733419987122,0.25683385,101080.0,101060.0,0.241472]
["bitfinex","BTCUSD",1733419987363,0.1571578,101080.0,101070.0,0.118729]
["bitfinex","BTCUSD",1733419988689,0.1571578,101080.0,101070.0,0.86047366]
["bitfinex","BTCUSD",1733419988690,0.0071578,101080.0,101070.0,0.86047366]
["bitfinex","BTCUSD",1733419988905,0.0071578,101080.0,101070.0,0.9453564]
["bitfinex","BTCUSD",1733419989159,0.0071578,101080.0,101070.0,1.01240505]
["bitfinex","BTCUSD",1733419989379,1e-06,101100.0,101090.0,0.118706]
["bitfinex","BTCUSD",1733419989597,0.03625,101110.0,101090.0,4.25579289]
["bitfinex","BTCUSD",1733419989812,0.03625,101110.0,101100.0,0.73373764]
["bitfinex","BTCUSD",1733419990037,0.00412258,101110.0,101100.0,0.88271925]
["bitfinex","BTCUSD",1733419990530,0.00204405,101120.0,101100.0,1.00032025]
["bitfinex","BTCUSD",1733419990732,0.0017338,101120.0,101110.0,0.29914523]
["bitfinex","BTCUSD",1733419990937,0.0017338,101120.0,101110.0,0.19857805]
["bitfinex","BTCUSD",1733419991150,0.0017338,101120.0,101110.0,0.22857805]
["bitfinex","BTCUSD",1733419992211,0.0017338,101120.0,101110.0,0.24357805]
["bitfinex","BTCUSD",1733419992661,0.2014508,101140.0,101110.0,0.24357805]
["bitfinex","BTCUSD",1733419992878,0.2014508,101140.0,101130.0,0.098882]
["bitfinex","BTCUSD",1733419993527,0.151,101140.0,101130.0,0.098882]
["bitfinex","BTCUSD",1733419993735,0.2014508,101140.0,101130.0,0.098882]
["bitfinex","BTCUSD",1733419993939,0.2014508,101140.0,101130.0,0.1384363]
["bitfinex","BTCUSD",1733419994803,0.2014508,101140.0,101130.0,0.006]
["bitfinex","BTCUSD",1733419995248,0.2014508,101140.0,101130.0,0.104882]
["bitfinex","BTCUSD",1733419995696,0.2014508,101140.0,101130.0,0.1054492]
["bitfinex","BTCUSD",1733419995910,0.2014508,101140.0,101130.0,0.104882]
["bitfinex","BTCUSD",1733419996127,0.2014508,101140.0,101130.0,0.006]
["bitfinex","BTCUSD",1733419996379,0.2014508,101140.0,101130.0,0.104882]
["bitfinex","BTCUSD",1733419996596,0.2014508,101140.0,101130.0,0.1351479]
["bitfinex","BTCUSD",1733419996838,0.0017338,101150.0,101130.0,3.64444714]
["bitfinex","BTCUSD",1733419997060,0.0505008,101170.0,101160.0,0.098853]
["bitfinex","BTCUSD",1733419997519,0.0505008,101170.0,101150.0,0.197711]
["bitfinex","BTCUSD",1733419997738,0.0505008,101170.0,101150.0,0.29739405]
["bitfinex","BTCUSD",1733419997952,0.0505008,101170.0,101150.0,0.22745241]
["bitfinex","BTCUSD",1733419998197,0.2005008,101170.0,101150.0,0.22745141]
["bitfinex","BTCUSD",1733419998414,0.2005008,101170.0,101150.0,0.32630841]
["bitfinex","BTCUSD",1733419998632,0.2005008,101170.0,101150.0,0.12859441]
["bitfinex","BTCUSD",1733419998851,0.2005008,101170.0,101160.0,0.098853]
["bitfinex","BTCUSD",1733419999117,0.2005008,101170.0,101160.0,0.01277566]
["bitfinex","BTCUSD",1733419999361,0.2005008,101170.0,101160.0,0.11162866]
["bitfinex","BTCUSD",1733419999602,0.0017312,101180.0,101160.0,3.59580271]
["bitfinex","BTCUSD",1733419999839,1.2011376,101190.0,101180.0,0.098833]
["bitfinex","BTCUSD",1733420000069,1.17608832,101190.0,101180.0,0.19850905]
["bitfinex","BTCUSD",1733420000293,1.17608832,101190.0,101180.0,0.22877495]
["bitfinex","BTCUSD",1733420000518,1.16210328,101190.0,101180.0,1.71507495]
["bitfinex","BTCUSD",1733420000737,1.15860328,101190.0,101180.0,1.71507495]
["bitfinex","BTCUSD",1733420000954,1.15860328,101190.0,101180.0,1.76462415]
["bitfinex","BTCUSD",1733420001174,1.14948728,101190.0,101180.0,1.79862415]
["bitfinex","BTCUSD",1733420001403,0.08436025,101220.0,101210.0,0.098804]
["bitfinex","BTCUSD",1733420001621,0.08436025,101220.0,101210.0,0.019761]
["bitfinex","BTCUSD",1733420001873,0.1345008,101220.0,101200.0,0.098813]
["bitfinex","BTCUSD",1733420002085,0.1345008,101220.0,101200.0,0.19818633]
["bitfinex","BTCUSD",1733420002307,0.1345008,101220.0,101200.0,0.09937333]
["bitfinex","BTCUSD",1733420002534,0.1345008,101220.0,101200.0,0.19818233]
["bitfinex","BTCUSD",1733420002783,0.1345008,101220.0,101200.0,0.22792174]
["bitfinex","BTCUSD",1733420003230,0.1345008,101220.0,101200.0,0.03030474]
["bitfinex","BTCUSD",1733420003453,0.1345008,101220.0,101200.0,0.12855141]
["bitfinex","BTCUSD",1733420003676,0.1345008,101220.0,101200.0,0.14862867]
["bitfinex","BTCUSD",1733420004123,0.1345008,101220.0,101200.0,0.24744167]
["bitfinex","BTCUSD",1733420004370,0.1345008,101220.0,101200.0,0.14806335]
["bitfinex","BTCUSD",1733420004591,0.1345008,101220.0,101200.0,0.04925135]
["bitfinex","BTCUSD",1733420005260,0.1345008,101220.0,101200.0,0.24687835]
["bitfinex","BTCUSD",1733420005484,0.0504508,101210.0,101200.0,0.01951194]
["bitfinex","BTCUSD",1733420005749,0.15,101200.0,101190.0,0.5148]
["bitfinex","BTCUSD",1733420005976,0.0504508,101190.0,101170.0,0.197676]
["bitfinex","BTCUSD",1733420006197,0.0504508,101190.0,101170.0,0.098837]
["bitfinex","BTCUSD",1733420006415,0.2502508,101190.0,101160.0,3.402238]
["bitfinex","BTCUSD",1733420006648,0.2502508,101190.0,101160.0,3.50191505]
["bitfinex","BTCUSD",1733420006873,0.2502508,101190.0,101170.0,0.0994091]
["bitfinex","BTCUSD",1733420007340,0.2502508,101190.0,101170.0,0.1054091]
["bitfinex","BTCUSD",1733420007792,0.2502508,101190.0,101170.0,0.0005661]
["bitfinex","BTCUSD",1733420008247,0.2502508,101190.0,101170.0,0.0055661]
["bitfinex","BTCUSD",1733420008460,0.2502508,101190.0,101170.0,0.02483433]
["bitfinex","BTCUSD",1733420008895,0.2502508,101190.0,101170.0,0.02774252]
["bitfinex","BTCUSD",1733420009121,0.54757485,101190.0,101170.0,0.02774252]
["bitfinex","BTCUSD",1733420009559,0.34992685,101190.0,101170.0,0.02774252]
["bitfinex","BTCUSD",1733420009790,0.69477405,101190.0,101170.0,0.02774252]
["bitfinex","BTCUSD",1733420010249,0.69477405,101190.0,101170.0,0.02483433]
["bitfinex","BTCUSD",1733420010478,0.00123538,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1733420011164,0.00123538,101180.0,101170.0,0.035]
["bitfinex","BTCUSD",1733420011603,0.00123538,101180.0,101170.0,0.031]
["bitfinex","BTCUSD",1733420011819,0.00123538,101180.0,101170.0,0.035]
["bitfinex","BTCUSD",1733420012559,0.00123538,101180.0,101170.0,0.034]
["bitfinex","BTCUSD",1733420012785,0.00123538,101180.0,101170.0,0.09060076]
["bitfinex","BTCUSD",1733420012994,0.25091143,101180.0,101170.0,0.035]
["bitfinex","BTCUSD",1733420013209,0.24967605,101180.0,101170.0,0.035]
["bitfinex","BTCUSD",1733420013432,0.44734305,101180.0,101170.0,0.034]
["bitfinex","BTCUSD",1733420013650,0.44734305,101180.0,101170.0,0.03]
["bitfinex","BTCUSD",1733420013885,0.52814305,101180.0,101170.0,0.03]
["bitfinex","BTCUSD",1733420014091,0.33047605,101180.0,101170.0,0.03]
["bitfinex","BTCUSD",1733420015418,0.33220525,101180.0,101170.0,0.03]
["bitfinex","BTCUSD",1733420015886,0.1257,101160.0,101150.0,0.7860646]
["bitfinex","BTCUSD",1733420016108,0.1257,101160.0,101150.0,0.0008646]
["bitfinex","BTCUSD",1733420016109,0.57431786,101160.0,101150.0,0.0008646]
["bitfinex","BTCUSD",1733420016339,0.57308205,101160.0,101150.0,0.0008646]
["bitfinex","BTCUSD",1733420016776,0.37537605,101160.0,101150.0,0.0008646]
["bitfinex","BTCUSD",1733420016995,0.3261508,101160.0,101150.0,0.0008646]
["bitfinex","BTCUSD",1733420017231,0.3261508,101160.0,101130.0,0.13154178]
["bitfinex","BTCUSD",1733420017232,0.0504508,101150.0,101130.0,0.13154178]
["bitfinex","BTCUSD",1733420017444,0.0504508,101150.0,101130.0,0.31209149]
["bitfinex","BTCUSD",1733420018094,0.05168656,101150.0,101130.0,0.05501149]
["bitfinex","BTCUSD",1733420018312,0.05168656,101150.0,101130.0,0.15171847]
["bitfinex","BTCUSD",1733420018524,0.05168656,101150.0,101130.0,0.28025947]
["bitfinex","BTCUSD",1733420018734,0.05168656,101150.0,101130.0,0.28025547]
["bitfinex","BTCUSD",1733420019667,0.05168656,101150.0,101130.0,0.15171447]
["bitfinex","BTCUSD",1733420019891,0.05168656,101150.0,101130.0,0.02717347]
["bitfinex","BTCUSD",1733420020112,0.05164656,101150.0,101130.0,0.15771947]
["bitfinex","BTCUSD",1733420020771,0.05164656,101150.0,101130.0,0.28626547]
["bitfinex","BTCUSD",1733420021025,0.05164656,101150.0,101130.0,0.15771947]
["bitfinex","BTCUSD",1733420022126,0.05164656,101150.0,101130.0,0.28626047]
["bitfinex","BTCUSD",1733420022339,0.05164656,101150.0,101130.0,0.15771447]
["bitfinex","BTCUSD",1733420022773,0.05164656,101150.0,101130.0,0.28626147]
["bitfinex","BTCUSD",1733420022996,0.05164656,101150.0,101130.0,0.28625547]
["bitfinex","BTCUSD",1733420023437,0.29864681,101150.0,101130.0,0.02617869]
["bitfinex","BTCUSD",1733420023657,0.0504108,101140.0,101130.0,0.15472569]
["bitfinex","BTCUSD",1733420023876,0.0504108,101140.0,101130.0,0.02617869]
["bitfinex","BTCUSD",1733420024094,0.09967605,101150.0,101130.0,0.02617869]
["bitfinex","BTCUSD",1733420024309,0.10091195,101150.0,101130.0,0.02617869]
["bitfinex","BTCUSD",1733420024813,0.768632,101160.0,101130.0,0.15071569]
["bitfinex","BTCUSD",1733420024814,0.0504108,101140.0,101130.0,0.15071569]
["bitfinex","BTCUSD",1733420025037,0.0504108,101140.0,101130.0,0.27925669]
["bitfinex","BTCUSD",1733420025263,0.0504108,101140.0,101130.0,0.27725669]
["bitfinex","BTCUSD",1733420025484,0.0504108,101140.0,101130.0,0.14871569]
["bitfinex","BTCUSD",1733420025699,0.0504108,101140.0,101130.0,0.28125769]
["bitfinex","BTCUSD",1733420026135,0.0504108,101150.0,101130.0,0.28125769]
["bitfinex","BTCUSD",1733420026354,0.0504108,101140.0,101130.0,0.28125669]
["bitfinex","BTCUSD",1733420026573,0.0504108,101150.0,101130.0,0.28325669]
["bitfinex","BTCUSD",1733420026791,0.0504108,101140.0,101130.0,0.28325669]
["bitfinex","BTCUSD",1733420027005,0.0504108,101140.0,101130.0,0.41266419]
["bitfinex","BTCUSD",1733420027223,0.0504108,101140.0,101130.0,0.28212319]
["bitfinex","BTCUSD",1733420027444,0.0504108,101140.0,101130.0,0.27812319]
["bitfinex","BTCUSD",1733420027668,0.0504108,101170.0,101150.0,0.128515]
["bitfinex","BTCUSD",1733420027918,0.05072105,101170.0,101160.0,0.1285]
["bitfinex","BTCUSD",1733420028160,0.05072105,101170.0,101160.0,0.2827005]
["bitfinex","BTCUSD",1733420028850,0.0504108,101170.0,101160.0,0.2827005]
["bitfinex","BTCUSD",1733420029065,0.0504108,101170.0,101150.0,2.225744]
["bitfinex","BTCUSD",1733420029277,0.0504108,101170.0,101160.0,0.128509]
["bitfinex","BTCUSD",1733420029509,0.0514108,101170.0,101160.0,0.128509]
["bitfinex","BTCUSD",1733420029954,0.0504108,101170.0,101160.0,0.128509]
["bitfinex","BTCUSD",1733420030177,0.0504108,101170.0,101160.0,0.257011]
["bitfinex","BTCUSD",1733420030621,0.0504108,101170.0,101160.0,0.128502]
["bitfinex","BTCUSD",1733420031084,0.0504108,101170.0,101160.0,0.14783128]
["bitfinex","BTCUSD",1733420032712,0.0504108,101170.0,101160.0,0.17783128]
["bitfinex","BTCUSD",1733420033809,0.0504108,101170.0,101160.0,0.16953128]
["bitfinex","BTCUSD",1733420034611,0.0504108,101170.0,101160.0,0.68692824]
["bitfinex","BTCUSD",1733420035048,0.0504108,101170.0,101160.0,0.55842424]
["bitfinex","BTCUSD",1733420036015,0.00296471,101180.0,101160.0,0.41889296]
["bitfinex","BTCUSD",1733420036016,0.1993962,101180.0,101160.0,0.41889296]
["bitfinex","BTCUSD",1733420036370,0.00123557,101170.0,101160.0,0.03]
["bitfinex","BTCUSD",1733420036570,0.00123557,101170.0,101160.0,0.02999987]
["bitfinex","BTCUSD",1733420037357,0.05164637,101170.0,101160.0,0.02999987]
["bitfinex","BTCUSD",1733420037577,0.00123557,101170.0,101160.0,0.02999987]
["bitfinex","BTCUSD",1733420038433,0.29907225,101180.0,101160.0,0.02999987]
["bitfinex","BTCUSD",1733420038867,0.0017336,101170.0,101160.0,0.02999987]
["bitfinex","BTCUSD",1733420040393,0.20065619,101170.0,101160.0,0.02999987]
["bitfinex","BTCUSD",1733420040610,0.1994206,101170.0,101160.0,0.02999987]
["bitfinex","BTCUSD",1733420041056,0.48056999,101170.0,101160.0,0.02999987]
["bitfinex","BTCUSD",1733420041299,0.48056999,101170.0,101140.0,0.39112292]
["bitfinex","BTCUSD",1733420041300,0.197726,101150.0,101140.0,0.39112292]
["bitfinex","BTCUSD",1733420041509,0.0504108,101150.0,101130.0,0.52053542]
["bitfinex","BTCUSD",1733420041707,0.0504108,101160.0,101140.0,0.51965692]
["bitfinex","BTCUSD",1733420041916,0.0504108,101160.0,101150.0,0.128521]
["bitfinex","BTCUSD",1733420042149,0.0504108,101160.0,101150.0,0.64815692]
["bitfinex","BTCUSD",1733420042552,0.0504108,101160.0,101150.0,0.39112292]
["bitfinex","BTCUSD",1733420042781,0.0504108,101160.0,101140.0,0.269055]
["bitfinex","BTCUSD",1733420042782,0.0504108,101150.0,101140.0,0.40312292]
["bitfinex","BTCUSD",1733420042919,0.0504108,101150.0,101140.0,0.39912292]
["bitfinex","BTCUSD",1733420043099,0.0504108,101150.0,101140.0,0.008]
["bitfinex","BTCUSD",1733420044456,0.05164662,101150.0,101120.0,4.92520216]
["bitfinex","BTCUSD",1733420044683,0.05164662,101150.0,101120.0,5.15342921]
["bitfinex","BTCUSD",1733420044932,0.05164662,101150.0,101140.0,0.008]
["bitfinex","BTCUSD",1733420045165,0.37603787,101150.0,101140.0,0.008]
["bitfinex","BTCUSD",1733420045374,0.37603787,101150.0,101140.0,0.012]
["bitfinex","BTCUSD",1733420045375,0.52480205,101150.0,101140.0,0.012]
["bitfinex","BTCUSD",1733420045605,0.52480205,101150.0,101140.0,0.004]
["bitfinex","BTCUSD",1733420045826,0.2004108,101140.0,101130.0,0.02016503]
["bitfinex","BTCUSD",1733420046044,0.2004108,101140.0,101120.0,0.5194]
["bitfinex","BTCUSD",1733420046279,0.2004108,101140.0,101120.0,0.5284]
["bitfinex","BTCUSD",1733420046498,0.2004108,101140.0,101120.0,0.656951]
["bitfinex","BTCUSD",1733420046924,0.2004108,101140.0,101120.0,0.785504]
["bitfinex","BTCUSD",1733420047185,0.2004108,101140.0,101130.0,0.128547]
["bitfinex","BTCUSD",1733420047386,0.0504108,101150.0,101140.0,0.128534]
["bitfinex","BTCUSD",1733420047612,0.0504108,101150.0,101140.0,0.257059]
["bitfinex","BTCUSD",1733420047837,0.0504108,101150.0,101140.0,0.2956187]
["bitfinex","BTCUSD",1733420048060,0.0504108,101150.0,101140.0,0.3036187]
["bitfinex","BTCUSD",1733420048314,0.2004108,101160.0,101150.0,0.128521]
["bitfinex","BTCUSD",1733420048543,0.0521444,101170.0,101160.0,0.128509]
["bitfinex","BTCUSD",1733420048783,0.0521444,101170.0,101150.0,0.257034]
["bitfinex","BTCUSD",1733420048784,0.0521444,101170.0,101150.0,0.257029]
["bitfinex","BTCUSD",1733420049676,0.2021444,101170.0,101150.0,0.128513]
["bitfinex","BTCUSD",1733420049903,0.2021444,101170.0,101150.0,0.16273427]
["bitfinex","BTCUSD",1733420050407,0.2021444,101170.0,101150.0,0.29125527]
["bitfinex","BTCUSD",1733420051291,0.2021444,101170.0,101150.0,0.29225527]
["bitfinex","BTCUSD",1733420051767,0.2021444,101170.0,101150.0,0.28636427]
["bitfinex","BTCUSD",1733420052982,0.2021444,101170.0,101150.0,0.12363]
["bitfinex","BTCUSD",1733420053427,0.2021444,101170.0,101150.0,0.242265]
["bitfinex","BTCUSD",1733420054288,0.2021444,101170.0,101150.0,0.360895]
["bitfinex","BTCUSD",1733420054532,0.2021444,101170.0,101150.0,0.6338957]
["bitfinex","BTCUSD",1733420054755,0.2021444,101170.0,101150.0,0.6328957]
["bitfinex","BTCUSD",1733420054961,0.2021444,101170.0,101150.0,0.6298957]
["bitfinex","BTCUSD",1733420055200,0.2021444,101170.0,101150.0,0.5112657]
["bitfinex","BTCUSD",1733420055415,0.2021444,101170.0,101150.0,0.5102657]
["bitfinex","BTCUSD",1733420055635,0.2021444,101170.0,101150.0,0.6289007]
["bitfinex","BTCUSD",1733420056383,0.2021444,101170.0,101150.0,0.5102657]
["bitfinex","BTCUSD",1733420056561,0.2021444,101170.0,101150.0,0.11863]
["bitfinex","BTCUSD",1733420056802,0.2021444,101170.0,101150.0,0.51107243]
["bitfinex","BTCUSD",1733420057232,0.20164637,101160.0,101150.0,0.39244243]
["bitfinex","BTCUSD",1733420057463,0.15,101160.0,101150.0,0.39244243]
["bitfinex","BTCUSD",1733420057916,0.2004108,101160.0,101150.0,0.39244243]
["bitfinex","BTCUSD",1733420058126,0.2004108,101160.0,101150.0,0.51107743]
["bitfinex","BTCUSD",1733420058354,0.0504108,101160.0,101150.0,0.51007743]
["bitfinex","BTCUSD",1733420058824,0.05164647,101160.0,101150.0,0.39144243]
["bitfinex","BTCUSD",1733420059067,0.15,101150.0,101140.0,0.13946874]
["bitfinex","BTCUSD",1733420059290,0.2004108,101150.0,101140.0,0.13946874]
["bitfinex","BTCUSD",1733420059480,0.2004108,101150.0,101140.0,0.02082974]
["bitfinex","BTCUSD",1733420060184,0.2004108,101150.0,101140.0,0.13947674]
["bitfinex","BTCUSD",1733420060401,0.2004108,101150.0,101140.0,0.02082974]
["bitfinex","BTCUSD",1733420060621,0.15,101150.0,101140.0,0.0018668]
["bitfinex","BTCUSD",1733420060829,0.15123584,101150.0,101140.0,0.0018668]
["bitfinex","BTCUSD",1733420061014,0.15123584,101150.0,101140.0,0.0058668]
["bitfinex","BTCUSD",1733420061327,0.34896184,101150.0,101140.0,0.0048668]
["bitfinex","BTCUSD",1733420061558,0.347726,101150.0,101140.0,0.0048668]
["bitfinex","BTCUSD",1733420061787,0.56944023,101150.0,101140.0,0.0008668]
["bitfinex","BTCUSD",1733420062023,0.74734023,101150.0,101140.0,0.0008668]
["bitfinex","BTCUSD",1733420062276,0.84734023,101150.0,101140.0,0.0008668]
["bitfinex","BTCUSD",1733420062706,0.74734023,101150.0,101140.0,0.0008668]
["bitfinex","BTCUSD",1733420065206,0.84734023,101150.0,101140.0,0.0008668]
["bitfinex","BTCUSD",1733420065461,0.67290205,101150.0,101140.0,0.0008668]
["bitfinex","BTCUSD",1733420065686,0.77290205,101150.0,101140.0,0.0008668]
["bitfinex","BTCUSD",1733420066137,0.67290205,101150.0,101140.0,0.0008668]
["bitfinex","BTCUSD",1733420066351,0.77290205,101150.0,101140.0,0.0008668]
["bitfinex","BTCUSD",1733420067022,0.67290205,101150.0,101140.0,0.0008668]
["bitfinex","BTCUSD",1733420067246,0.77082127,101150.0,101140.0,0.0008668]
["bitfinex","BTCUSD",1733420067501,0.67082127,101150.0,101140.0,0.0008668]
["bitfinex","BTCUSD",1733420068363,0.66982127,101150.0,101140.0,0.0008668]
["bitfinex","BTCUSD",1733420068816,0.67082127,101150.0,101140.0,0.0018668]
["bitfinex","BTCUSD",1733420070430,0.69056893,101150.0,101140.0,0.0018668]
["bitfinex","BTCUSD",1733420072033,0.474545,101140.0,101130.0,0.000867]
["bitfinex","BTCUSD",1733420072276,0.67214027,101140.0,101130.0,0.000867]
["bitfinex","BTCUSD",1733420072504,0.0504108,101090.0,101070.0,0.46827002]
["bitfinex","BTCUSD",1733420072729,0.15132347,101090.0,101070.0,0.0762652]
["bitfinex","BTCUSD",1733420072950,0.0504108,101090.0,101070.0,0.3338613]
["bitfinex","BTCUSD",1733420073202,0.15,101100.0,101080.0,0.118706]
["bitfinex","BTCUSD",1733420073203,0.2004108,101100.0,101080.0,0.118706]
["bitfinex","BTCUSD",1733420073416,0.2004108,101100.0,101090.0,0.118706]
["bitfinex","BTCUSD",1733420073844,0.0504108,101100.0,101090.0,0.118706]
["bitfinex","BTCUSD",1733420074491,0.0504108,101100.0,101080.0,0.356127]
["bitfinex","BTCUSD",1733420074724,0.0504108,101100.0,101090.0,0.118706]
["bitfinex","BTCUSD",1733420074939,0.0504108,101100.0,101080.0,0.356126]
["bitfinex","BTCUSD",1733420075150,0.0504108,101100.0,101090.0,0.002]
["bitfinex","BTCUSD",1733420075638,0.0504108,101100.0,101080.0,0.118706]
["bitfinex","BTCUSD",1733420075856,0.0504108,101100.0,101080.0,0.242416]
["bitfinex","BTCUSD",1733420076066,0.11001348,101100.0,101080.0,0.242416]
["bitfinex","BTCUSD",1733420076281,0.0504108,101100.0,101080.0,0.361995]
["bitfinex","BTCUSD",1733420076932,0.0504108,101100.0,101080.0,0.363995]
["bitfinex","BTCUSD",1733420077166,0.0504108,101100.0,101080.0,0.358995]
["bitfinex","BTCUSD",1733420077594,0.0504108,101100.0,101090.0,0.120706]
["bitfinex","BTCUSD",1733420077810,0.0504108,101100.0,101090.0,0.118706]
["bitfinex","BTCUSD",1733420078295,0.0504108,101100.0,101090.0,0.1546049]
["bitfinex","BTCUSD",1733420078506,0.0504108,101100.0,101090.0,0.118706]
["bitfinex","BTCUSD",1733420078727,0.0504108,101100.0,101090.0,0.120706]
["bitfinex","BTCUSD",1733420079594,0.0504108,101100.0,101090.0,0.239397]
["bitfinex","BTCUSD",1733420082929,0.0504108,101100.0,101090.0,0.25946225]
["bitfinex","BTCUSD",1733420083362,0.0504108,101100.0,101090.0,0.33516225]
["bitfinex","BTCUSD",1733420084001,0.395585,101120.0,101110.0,0.118682]
["bitfinex","BTCUSD",1733420084002,0.0504108,101120.0,101110.0,0.118682]
["bitfinex","BTCUSD",1733420084218,0.0504108,101130.0,101120.0,0.11867]
["bitfinex","BTCUSD",1733420084435,0.05072079,101140.0,101130.0,0.118659]
["bitfinex","BTCUSD",1733420085082,0.00030999,101140.0,101130.0,0.118659]
["bitfinex","BTCUSD",1733420085297,0.0504108,101140.0,101130.0,0.118659]
["bitfinex","BTCUSD",1733420085511,0.0504108,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1733420085730,0.29744105,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1733420086163,0.0504108,101110.0,101090.0,1.21210865]
["bitfinex","BTCUSD",1733420086376,0.197799,101120.0,101090.0,1.21210865]
["bitfinex","BTCUSD",1733420086377,0.2482098,101120.0,101090.0,0.82126425]
["bitfinex","BTCUSD",1733420086587,0.07523178,101110.0,101090.0,0.82126425]
["bitfinex","BTCUSD",1733420086816,0.0504108,101110.0,101090.0,0.82126325]
["bitfinex","BTCUSD",1733420087066,0.0504108,101100.0,101090.0,0.70256325]
["bitfinex","BTCUSD",1733420087293,0.0504108,101100.0,101090.0,0.53436525]
["bitfinex","BTCUSD",1733420087789,0.3982338,101100.0,101090.0,0.5143]
["bitfinex","BTCUSD",1733420088018,0.3982338,101100.0,101090.0,0.5213]
["bitfinex","BTCUSD",1733420088247,0.2004108,101100.0,101090.0,0.5303]
["bitfinex","BTCUSD",1733420088449,0.2004108,101100.0,101090.0,0.5213]
["bitfinex","BTCUSD",1733420088731,0.2034108,101100.0,101090.0,0.5213]
["bitfinex","BTCUSD",1733420089188,0.2034108,101100.0,101090.0,0.5143]
["bitfinex","BTCUSD",1733420089189,0.4012338,101100.0,101090.0,0.5143]
["bitfinex","BTCUSD",1733420090099,0.4032338,101100.0,101090.0,0.5143]
["bitfinex","BTCUSD",1733420091997,0.347843,101090.0,101080.0,1.328067]
["bitfinex","BTCUSD",1733420092433,0.44751905,101090.0,101080.0,0.000867]
["bitfinex","BTCUSD",1733420094192,0.44751905,101090.0,101080.0,0.001867]
["bitfinex","BTCUSD",1733420094407,0.49361905,101090.0,101080.0,0.001867]
["bitfinex","BTCUSD",1733420094628,0.49361905,101090.0,101080.0,0.000867]
["bitfinex","BTCUSD",1733420094925,0.79153827,101090.0,101080.0,0.000867]
["bitfinex","BTCUSD",1733420095141,0.79453827,101090.0,101080.0,0.000867]
["bitfinex","BTCUSD",1733420095367,0.87563827,101090.0,101080.0,0.000867]
["bitfinex","BTCUSD",1733420096270,0.87763827,101090.0,101080.0,0.000867]
["bitfinex","BTCUSD",1733420096737,0.67763827,101090.0,101080.0,0.000867]
["bitfinex","BTCUSD",1733420097189,0.0811,101080.0,101070.0,0.0008652]
["bitfinex","BTCUSD",1733420097446,0.0504108,101040.0,101020.0,0.0008656]
["bitfinex","BTCUSD",1733420097694,0.0504108,101040.0,101020.0,0.10725586]
["bitfinex","BTCUSD",1733420097695,0.2483518,101040.0,101020.0,0.10725586]
["bitfinex","BTCUSD",1733420097923,0.2483518,101040.0,101030.0,0.02019943]
["bitfinex","BTCUSD",1733420098149,0.2004108,101030.0,101020.0,0.0008656]
["bitfinex","BTCUSD",1733420098371,0.2004108,101030.0,101020.0,0.00826714]
["bitfinex","BTCUSD",1733420099507,0.0504108,101040.0,101020.0,0.20692519]
["bitfinex","BTCUSD",1733420099720,0.0504108,101040.0,101030.0,0.09898]
["bitfinex","BTCUSD",1733420099934,0.2004108,101050.0,101030.0,0.296934]
["bitfinex","BTCUSD",1733420100163,0.0504108,101040.0,101030.0,0.20534748]
["bitfinex","BTCUSD",1733420100408,0.0504108,101050.0,101030.0,0.20534348]
["bitfinex","BTCUSD",1733420100664,0.0504108,101050.0,101040.0,0.098965]
["bitfinex","BTCUSD",1733420100885,0.0504108,101050.0,101030.0,0.21141579]
["bitfinex","BTCUSD",1733420101097,0.0504108,101050.0,101030.0,0.277848]
["bitfinex","BTCUSD",1733420101337,0.0514108,101050.0,101030.0,0.382823]
["bitfinex","BTCUSD",1733420101568,0.0514108,101050.0,101030.0,0.376823]
["bitfinex","BTCUSD",1733420101788,0.0514108,101050.0,101040.0,0.10097]
["bitfinex","BTCUSD",1733420102009,0.0514108,101050.0,101040.0,0.002]
["bitfinex","BTCUSD",1733420102234,0.0504108,101050.0,101030.0,0.43001274]
["bitfinex","BTCUSD",1733420102752,0.0504108,101050.0,101030.0,0.42701274]
["bitfinex","BTCUSD",1733420102977,0.0504108,101050.0,101040.0,0.09897]
["bitfinex","BTCUSD",1733420103187,0.0504108,101050.0,101040.0,0.12156123]
["bitfinex","BTCUSD",1733420103402,0.0504108,101070.0,101050.0,0.17856]
["bitfinex","BTCUSD",1733420103615,0.0504108,101070.0,101050.0,0.277513]
["bitfinex","BTCUSD",1733420104087,0.0504108,101060.0,101050.0,0.0796]
["bitfinex","BTCUSD",1733420104322,0.0504108,101070.0,101060.0,0.098944]
["bitfinex","BTCUSD",1733420104795,0.0504108,101070.0,101050.0,0.37918505]
["bitfinex","BTCUSD",1733420105024,0.0504108,101060.0,101050.0,0.0816]
["bitfinex","BTCUSD",1733420105227,0.0504108,101060.0,101050.0,0.002]
["bitfinex","BTCUSD",1733420105432,0.0504108,101060.0,101040.0,2.41698944]
["bitfinex","BTCUSD",1733420105660,0.2004108,101050.0,101040.0,2.23632544]
["bitfinex","BTCUSD",1733420105881,0.2004108,101050.0,101040.0,1.8457]
["bitfinex","BTCUSD",1733420106309,0.49800785,101050.0,101040.0,1.8457]
["bitfinex","BTCUSD",1733420106524,0.2483518,101040.0,101030.0,0.01956984]
["bitfinex","BTCUSD",1733420106741,0.0504108,101030.0,101020.0,0.0008656]
["bitfinex","BTCUSD",1733420106960,0.10500928,101030.0,101020.0,0.0008656]
["bitfinex","BTCUSD",1733420107174,0.25500928,101030.0,101020.0,0.0008656]
["bitfinex","BTCUSD",1733420107380,0.25500928,101030.0,101020.0,0.39149104]
["bitfinex","BTCUSD",1733420107846,0.2004108,101030.0,101020.0,0.39149104]
["bitfinex","BTCUSD",1733420108055,0.49804785,101030.0,101020.0,0.39149104]
["bitfinex","BTCUSD",1733420108267,0.30008685,101030.0,101020.0,0.0008656]
["bitfinex","BTCUSD",1733420108496,0.24967605,101030.0,101020.0,0.0008656]
["bitfinex","BTCUSD",1733420109160,0.44763705,101030.0,101020.0,0.0008656]
["bitfinex","BTCUSD",1733420109653,0.24967605,101030.0,101020.0,0.0008656]
["bitfinex","BTCUSD",1733420109859,0.53974056,101030.0,101020.0,0.0058656]
["bitfinex","BTCUSD",1733420110069,0.44763705,101030.0,101020.0,0.0058656]
["bitfinex","BTCUSD",1733420110303,0.44763705,101030.0,101020.0,0.0008656]
["bitfinex","BTCUSD",1733420110723,0.44863705,101030.0,101020.0,0.0098656]
["bitfinex","BTCUSD",1733420111386,0.45063705,101030.0,101020.0,0.0098656]
["bitfinex","BTCUSD",1733420111608,0.54504056,101030.0,101020.0,0.0098656]
["bitfinex","BTCUSD",1733420112271,0.64504056,101030.0,101020.0,0.0098656]
["bitfinex","BTCUSD",1733420112498,0.79374056,101030.0,101020.0,0.0098656]
["bitfinex","BTCUSD",1733420113632,0.77564056,101030.0,101020.0,0.0098656]
["bitfinex","BTCUSD",1733420114113,0.80279734,101030.0,101020.0,0.0098656]
["bitfinex","BTCUSD",1733420114319,0.70279734,101030.0,101020.0,0.0098656]
["bitfinex","BTCUSD",1733420114526,0.67564056,101030.0,101020.0,0.0098656]
["bitfinex","BTCUSD",1733420114734,0.70279734,101030.0,101020.0,0.0098656]
["bitfinex","BTCUSD",1733420115365,0.67564056,101030.0,101020.0,0.0098656]
["bitfinex","BTCUSD",1733420115571,0.70079734,101030.0,101020.0,0.0098656]
["bitfinex","BTCUSD",1733420115984,0.70479734,101030.0,101020.0,0.0098656]
["bitfinex","BTCUSD",1733420116232,0.67764056,101030.0,101020.0,0.0098656]
["bitfinex","BTCUSD",1733420116445,0.38727605,101030.0,101020.0,0.0098656]
["bitfinex","BTCUSD",1733420116710,0.10667605,101030.0,101020.0,0.0098656]
["bitfinex","BTCUSD",1733420116916,0.30287445,101030.0,101020.0,0.0008656]
["bitfinex","BTCUSD",1733420117137,0.30163705,101030.0,101020.0,0.0008656]
["bitfinex","BTCUSD",1733420117346,0.10967605,101030.0,101020.0,0.0018656]
["bitfinex","BTCUSD",1733420117569,0.10491346,101030.0,101020.0,0.0008656]
["bitfinex","BTCUSD",1733420117819,0.37649101,101030.0,101020.0,0.0008656]
["bitfinex","BTCUSD",1733420118032,0.3772536,101030.0,101020.0,0.0008656]
["bitfinex","BTCUSD",1733420118265,0.3782536,101030.0,101020.0,0.0008656]
["bitfinex","BTCUSD",1733420118698,0.5282536,101030.0,101020.0,0.0008656]
["bitfinex","BTCUSD",1733420119185,0.003,101030.0,101020.0,0.7655536]
["bitfinex","BTCUSD",1733420119423,0.0017358,101050.0,101040.0,0.118764]
["bitfinex","BTCUSD",1733420119621,0.0017358,101050.0,101040.0,0.29944005]
["bitfinex","BTCUSD",1733420119859,0.0017358,101050.0,101040.0,4.61287217]
["bitfinex","BTCUSD",1733420120095,0.0017358,101050.0,101040.0,4.66257217]
["bitfinex","BTCUSD",1733420120350,0.0017358,101050.0,101040.0,4.71184267]
["bitfinex","BTCUSD",1733420120596,0.0504108,101080.0,101070.0,0.081]
["bitfinex","BTCUSD",1733420120806,0.0504108,101080.0,101060.0,0.237464]
["bitfinex","BTCUSD",1733420120807,0.0504108,101070.0,101060.0,0.5152]
["bitfinex","BTCUSD",1733420121246,0.0504108,101070.0,101060.0,0.633941]
["bitfinex","BTCUSD",1733420121454,0.0504108,101070.0,101060.0,0.5152]
["bitfinex","BTCUSD",1733420121881,0.0504108,101060.0,101050.0,0.081]
["bitfinex","BTCUSD",1733420122087,0.0504108,101060.0,101050.0,0.118753]
["bitfinex","BTCUSD",1733420122289,0.2004108,101060.0,101050.0,0.118753]
["bitfinex","BTCUSD",1733420122704,0.2004108,101060.0,101040.0,4.161016]
["bitfinex","BTCUSD",1733420122968,0.2004108,101060.0,101040.0,4.042257]
["bitfinex","BTCUSD",1733420123434,0.2004108,101050.0,101040.0,1.3305]
["bitfinex","BTCUSD",1733420123896,0.15,101050.0,101040.0,1.3305]
["bitfinex","BTCUSD",1733420124139,0.1517358,101050.0,101040.0,1.458264]
["bitfinex","BTCUSD",1733420124365,0.0017358,101050.0,101040.0,1.449264]
["bitfinex","BTCUSD",1733420125003,0.0027358,101050.0,101040.0,1.458264]
["bitfinex","BTCUSD",1733420125222,0.0027358,101050.0,101040.0,1.450264]
["bitfinex","BTCUSD",1733420125700,0.0027358,101050.0,101040.0,1.54894005]
["bitfinex","BTCUSD",1733420125934,0.0027358,101050.0,101040.0,1.65194005]
["bitfinex","BTCUSD",1733420126155,0.0027358,101050.0,101040.0,1.77634005]
["bitfinex","BTCUSD",1733420126378,0.0504108,101080.0,101070.0,0.118729]
["bitfinex","BTCUSD",1733420127292,0.0504108,101070.0,101050.0,0.62739421]
["bitfinex","BTCUSD",1733420127528,0.2004108,101060.0,101050.0,0.50865621]
["bitfinex","BTCUSD",1733420127757,0.2004108,101060.0,101040.0,1.93942848]
["bitfinex","BTCUSD",1733420128031,0.2004108,101060.0,101050.0,0.118753]
["bitfinex","BTCUSD",1733420128247,0.0504108,101080.0,101070.0,0.118729]
["bitfinex","BTCUSD",1733420128696,0.0504108,101080.0,101070.0,0.237453]
["bitfinex","BTCUSD",1733420130420,0.0504108,101080.0,101070.0,0.240453]
["bitfinex","BTCUSD",1733420130648,0.0504108,101080.0,101070.0,0.121724]
["bitfinex","BTCUSD",1733420130871,0.0504108,101080.0,101070.0,0.122724]
["bitfinex","BTCUSD",1733420131798,0.0504108,101080.0,101070.0,0.121686]
["bitfinex","BTCUSD",1733420134167,0.0504108,101090.0,101080.0,0.118717]
["bitfinex","BTCUSD",1733420134740,0.0504108,101100.0,101080.0,0.237434]
["bitfinex","BTCUSD",1733420134941,0.0504108,101100.0,101090.0,0.118706]
["bitfinex","BTCUSD",1733420135587,0.323806,101130.0,101090.0,0.237412]
["bitfinex","BTCUSD",1733420135588,0.0504108,101110.0,101090.0,0.237412]
["bitfinex","BTCUSD",1733420135811,0.0504108,101110.0,101100.0,0.118694]
["bitfinex","BTCUSD",1733420136447,0.29748105,101110.0,101090.0,0.5149]
["bitfinex","BTCUSD",1733420136675,0.00123644,101100.0,101090.0,0.5169]
["bitfinex","BTCUSD",1733420136889,0.0504108,101080.0,101070.0,1.74171616]
["bitfinex","BTCUSD",1733420137101,0.197863,101080.0,101070.0,1.35125724]
["bitfinex","BTCUSD",1733420137322,0.29753905,101080.0,101070.0,0.0008675]
["bitfinex","BTCUSD",1733420137576,0.40619655,101080.0,101070.0,0.0008675]
["bitfinex","BTCUSD",1733420137780,0.55619655,101080.0,101070.0,0.0008675]
["bitfinex","BTCUSD",1733420137988,0.65619655,101080.0,101070.0,0.0008675]
["bitfinex","BTCUSD",1733420138649,0.65619655,101080.0,101070.0,0.0058675]
["bitfinex","BTCUSD",1733420139083,0.24967605,101080.0,101070.0,0.0058675]
["bitfinex","BTCUSD",1733420139304,0.0504108,101080.0,101070.0,0.1245965]
["bitfinex","BTCUSD",1733420140195,0.0504108,101080.0,101070.0,0.1215965]
["bitfinex","BTCUSD",1733420140400,0.0504108,101080.0,101070.0,0.0038675]
["bitfinex","BTCUSD",1733420140641,0.15123661,101080.0,101070.0,0.0038675]
["bitfinex","BTCUSD",1733420140847,0.50346902,101080.0,101070.0,0.0038675]
["bitfinex","BTCUSD",1733420141058,0.44753905,101080.0,101070.0,0.0038675]
["bitfinex","BTCUSD",1733420141695,0.44753905,101080.0,101070.0,0.0028675]
["bitfinex","BTCUSD",1733420142119,0.44853905,101080.0,101070.0,0.0008675]
["bitfinex","BTCUSD",1733420142557,0.45053905,101080.0,101070.0,0.0008675]
["bitfinex","BTCUSD",1733420145137,0.153,101080.0,101070.0,0.0008675]
["bitfinex","BTCUSD",1733420145549,0.003,101080.0,101070.0,0.1097025]
["bitfinex","BTCUSD",1733420145778,0.003,101080.0,101070.0,0.14244125]
["bitfinex","BTCUSD",1733420146214,0.001,101080.0,101070.0,0.14244125]
["bitfinex","BTCUSD",1733420146623,0.0504108,101080.0,101070.0,0.14244125]
["bitfinex","BTCUSD",1733420146847,0.0504108,101080.0,101070.0,0.14544125]
["bitfinex","BTCUSD",1733420147094,0.0504108,101080.0,101070.0,0.1427025]
["bitfinex","BTCUSD",1733420147321,0.39693461,101090.0,101070.0,0.0328675]
["bitfinex","BTCUSD",1733420147538,0.49537405,101090.0,101070.0,0.0328675]
["bitfinex","BTCUSD",1733420147742,0.001735,101080.0,101070.0,0.0338675]
["bitfinex","BTCUSD",1733420147951,0.199598,101080.0,101070.0,0.0338675]
["bitfinex","BTCUSD",1733420148167,0.349598,101080.0,101070.0,0.0338675]
["bitfinex","BTCUSD",1733420148418,0.4340952,101080.0,101070.0,0.0338675]
["bitfinex","BTCUSD",1733420148622,0.53377125,101080.0,101070.0,0.0038675]
["bitfinex","BTCUSD",1733420149264,0.53377125,101080.0,101070.0,0.0058675]
["bitfinex","BTCUSD",1733420149487,0.44927405,101080.0,101070.0,0.0048675]
["bitfinex","BTCUSD",1733420149935,0.45027405,101080.0,101070.0,0.0038675]
["bitfinex","BTCUSD",1733420150405,0.59687405,101080.0,101070.0,0.0038675]
["bitfinex","BTCUSD",1733420150631,0.003735,101080.0,101070.0,0.0038675]
["bitfinex","BTCUSD",1733420150874,0.0541458,101080.0,101070.0,0.1225965]
["bitfinex","BTCUSD",1733420151131,0.003735,101080.0,101070.0,0.22765955]
["bitfinex","BTCUSD",1733420151369,0.003735,101080.0,101070.0,0.61836311]
["bitfinex","BTCUSD",1733420151603,0.003735,101080.0,101070.0,0.74637863]
["bitfinex","BTCUSD",1733420151825,0.003735,101080.0,101070.0,0.79887863]
["bitfinex","BTCUSD",1733420152065,0.0541458,101080.0,101070.0,0.2285965]
["bitfinex","BTCUSD",1733420152351,0.0531458,101080.0,101070.0,0.0338675]
["bitfinex","BTCUSD",1733420152597,0.0521458,101080.0,101070.0,0.17074104]
["bitfinex","BTCUSD",1733420153064,0.0521458,101080.0,101070.0,0.17174104]
["bitfinex","BTCUSD",1733420153313,0.0521458,101080.0,101070.0,0.17274104]
["bitfinex","BTCUSD",1733420153561,0.002735,101080.0,101070.0,0.17874104]
["bitfinex","BTCUSD",1733420153822,0.0531458,101080.0,101070.0,0.0753]
["bitfinex","BTCUSD",1733420154057,0.0521458,101080.0,101070.0,0.194029]
["bitfinex","BTCUSD",1733420154292,0.0521458,101080.0,101070.0,0.197029]
["bitfinex","BTCUSD",1733420154516,0.0521458,101080.0,101070.0,0.29670505]
["bitfinex","BTCUSD",1733420154517,0.001735,101080.0,101070.0,0.29670505]
["bitfinex","BTCUSD",1733420154975,0.001735,101080.0,101070.0,0.32509922]
["bitfinex","BTCUSD",1733420155420,0.001735,101080.0,101070.0,0.32409922]
["bitfinex","BTCUSD",1733420155653,0.001735,101080.0,101070.0,0.32509922]
["bitfinex","BTCUSD",1733420155895,0.002735,101080.0,101070.0,0.35063058]
["bitfinex","BTCUSD",1733420156154,0.002735,101080.0,101070.0,0.34763058]
["bitfinex","BTCUSD",1733420156375,0.001735,101080.0,101070.0,0.34163058]
["bitfinex","BTCUSD",1733420156602,0.001735,101080.0,101070.0,0.34363058]
["bitfinex","BTCUSD",1733420156835,0.001735,101080.0,101070.0,0.31523641]
["bitfinex","BTCUSD",1733420157075,0.001735,101080.0,101070.0,0.21956036]
["bitfinex","BTCUSD",1733420157297,0.002735,101080.0,101070.0,0.32123641]
["bitfinex","BTCUSD",1733420157519,0.002735,101080.0,101070.0,0.22156036]
["bitfinex","BTCUSD",1733420158457,0.0531458,101080.0,101070.0,0.14626036]
["bitfinex","BTCUSD",1733420159208,0.0531458,101080.0,101070.0,0.14426036]
["bitfinex","BTCUSD",1733420159423,0.0521458,101080.0,101070.0,0.13826036]
["bitfinex","BTCUSD",1733420159828,0.0521458,101080.0,101070.0,0.14112786]
["bitfinex","BTCUSD",1733420160765,0.0521458,101080.0,101070.0,0.02239886]
["bitfinex","BTCUSD",1733420161006,0.0521458,101080.0,101060.0,0.15971883]
["bitfinex","BTCUSD",1733420161246,0.0504108,101070.0,101050.0,4.751093]
["bitfinex","BTCUSD",1733420161486,0.001735,101080.0,101060.0,0.278476]
["bitfinex","BTCUSD",1733420161718,0.001735,101080.0,101070.0,0.118729]
["bitfinex","BTCUSD",1733420161719,0.0521458,101080.0,101070.0,0.118729]
["bitfinex","BTCUSD",1733420163321,0.001735,101080.0,101070.0,0.120729]
["bitfinex","BTCUSD",1733420163548,0.0521458,101080.0,101070.0,0.120729]
["bitfinex","BTCUSD",1733420163768,0.0521458,101080.0,101070.0,0.51202604]
["bitfinex","BTCUSD",1733420168702,0.001735,101080.0,101070.0,0.51202604]
["bitfinex","BTCUSD",1733420168920,0.0521458,101080.0,101070.0,0.51202604]
["bitfinex","BTCUSD",1733420169188,0.0504108,101070.0,101060.0,0.24511302]
["bitfinex","BTCUSD",1733420169418,0.0504108,101070.0,101060.0,0.15161302]
["bitfinex","BTCUSD",1733420169632,0.0504108,101070.0,101060.0,0.54436549]
["bitfinex","BTCUSD",1733420169847,0.10037928,101070.0,101060.0,0.42563049]
["bitfinex","BTCUSD",1733420170082,0.44879487,101070.0,101060.0,0.40294824]
["bitfinex","BTCUSD",1733420170306,0.347902,101060.0,101050.0,0.5146]
["bitfinex","BTCUSD",1733420170523,0.24967605,101060.0,101050.0,0.5146]
["bitfinex","BTCUSD",1733420170734,0.15,101060.0,101050.0,0.633353]
["bitfinex","BTCUSD",1733420171381,0.15,101060.0,101050.0,0.5146]
["bitfinex","BTCUSD",1733420171588,0.51104265,101060.0,101050.0,0.90740051]
["bitfinex","BTCUSD",1733420171794,0.50980575,101060.0,101050.0,0.90740051]
["bitfinex","BTCUSD",1733420172665,0.54757805,101060.0,101050.0,0.5146]
["bitfinex","BTCUSD",1733420172877,0.54757805,101060.0,101040.0,0.39280051]
["bitfinex","BTCUSD",1733420172878,0.347921,101050.0,101040.0,0.39280051]
["bitfinex","BTCUSD",1733420173100,0.52869705,101050.0,101040.0,0.39280051]
["bitfinex","BTCUSD",1733420173302,0.15,101040.0,101030.0,0.39280051]
["bitfinex","BTCUSD",1733420173516,0.25091323,101040.0,101030.0,0.39280051]
["bitfinex","BTCUSD",1733420173755,0.24967605,101040.0,101030.0,0.39280051]
["bitfinex","BTCUSD",1733420173993,0.44761705,101040.0,101020.0,0.39366611]
["bitfinex","BTCUSD",1733420174205,0.24967605,101040.0,101020.0,0.63123511]
["bitfinex","BTCUSD",1733420174436,0.30008685,101040.0,101030.0,0.39280051]
["bitfinex","BTCUSD",1733420174620,0.30008685,101040.0,101030.0,0.118776]
["bitfinex","BTCUSD",1733420174621,0.24967605,101040.0,101030.0,0.118776]
["bitfinex","BTCUSD",1733420174842,0.24967605,101040.0,101030.0,0.39240654]
["bitfinex","BTCUSD",1733420174965,0.44761705,101040.0,101030.0,0.39240654]
["bitfinex","BTCUSD",1733420175154,0.54007316,101040.0,101030.0,0.39240654]
["bitfinex","BTCUSD",1733420175354,0.54007316,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1733420175967,0.54007316,101040.0,101030.0,0.008]
["bitfinex","BTCUSD",1733420175968,0.54107316,101040.0,101030.0,0.008]
["bitfinex","BTCUSD",1733420176171,0.68757316,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1733420176589,0.68857316,101040.0,101030.0,0.008]
["bitfinex","BTCUSD",1733420176821,0.68857316,101040.0,101030.0,0.005]
["bitfinex","BTCUSD",1733420177261,0.69557316,101040.0,101030.0,0.009]
["bitfinex","BTCUSD",1733420177662,0.69557316,101040.0,101030.0,0.006]
["bitfinex","BTCUSD",1733420178124,0.60711705,101040.0,101030.0,0.006]
["bitfinex","BTCUSD",1733420178387,0.68601705,101040.0,101030.0,0.006]
["bitfinex","BTCUSD",1733420181370,0.58601705,101040.0,101030.0,0.006]
["bitfinex","BTCUSD",1733420181876,0.197961,101030.0,101020.0,0.0008656]
["bitfinex","BTCUSD",1733420182086,0.57213705,101030.0,101020.0,0.0008656]
["bitfinex","BTCUSD",1733420182297,0.67005627,101030.0,101020.0,0.0008656]
["bitfinex","BTCUSD",1733420183391,0.67905627,101030.0,101020.0,0.0018656]
["bitfinex","BTCUSD",1733420185015,0.67905627,101030.0,101010.0,0.000867]
["bitfinex","BTCUSD",1733420185016,0.46088,101020.0,101010.0,0.000867]
["bitfinex","BTCUSD",1733420185234,0.56055605,101020.0,101010.0,0.000867]
["bitfinex","BTCUSD",1733420186027,0.56055605,101020.0,101000.0,12.0]
["bitfinex","BTCUSD",1733420186028,0.4701,101010.0,101000.0,12.0]
["bitfinex","BTCUSD",1733420186230,0.66635126,101010.0,101000.0,12.0]
["bitfinex","BTCUSD",1733420187779,0.67535126,101010.0,101000.0,12.0]
["bitfinex","BTCUSD",1733420187980,0.67535126,101010.0,101000.0,11.664592]
["bitfinex","BTCUSD",1733420188189,0.55325126,101010.0,101000.0,11.44349]
["bitfinex","BTCUSD",1733420188409,0.56225126,101010.0,101000.0,11.423688]
["bitfinex","BTCUSD",1733420188615,0.56225126,101010.0,101000.0,11.34448]
["bitfinex","BTCUSD",1733420189714,0.56225126,101010.0,101000.0,11.285074]
["bitfinex","BTCUSD",1733420189929,0.56225126,101010.0,101000.0,11.24447964]
["bitfinex","BTCUSD",1733420190136,1.416371,101010.0,101000.0,11.24447964]
["bitfinex","BTCUSD",1733420190344,1.416371,101010.0,101000.0,11.09751571]
["bitfinex","BTCUSD",1733420190556,1.116371,101010.0,101000.0,10.96954101]
["bitfinex","BTCUSD",1733420190764,1.01979579,101010.0,101000.0,10.57337005]
["bitfinex","BTCUSD",1733420190992,1.00027605,101010.0,101000.0,10.57337005]
["bitfinex","BTCUSD",1733420191397,1.00027605,101010.0,101000.0,10.47436005]
["bitfinex","BTCUSD",1733420191607,1.01009397,101010.0,101000.0,10.47436005]
["bitfinex","BTCUSD",1733420192034,1.02809397,101010.0,101000.0,10.47436005]
["bitfinex","BTCUSD",1733420192479,1.02809397,101010.0,101000.0,10.37535005]
["bitfinex","BTCUSD",1733420192692,1.00027605,101010.0,101000.0,10.37535005]
["bitfinex","BTCUSD",1733420192906,0.46567605,101010.0,101000.0,10.37435956]
["bitfinex","BTCUSD",1733420193033,0.49491064,101010.0,101000.0,10.37435956]
["bitfinex","BTCUSD",1733420193235,0.49491064,101010.0,101000.0,10.16447661]
["bitfinex","BTCUSD",1733420193236,0.50743544,101010.0,101000.0,10.16447661]
["bitfinex","BTCUSD",1733420193475,0.61123544,101010.0,101000.0,10.03413878]
["bitfinex","BTCUSD",1733420193714,0.61123544,101010.0,101000.0,10.00214223]
["bitfinex","BTCUSD",1733420194029,0.63034315,101010.0,101000.0,10.00214223]
["bitfinex","BTCUSD",1733420194242,0.60856906,101010.0,101000.0,10.00214223]
["bitfinex","BTCUSD",1733420194450,0.67043897,101010.0,101000.0,9.85329793]
["bitfinex","BTCUSD",1733420194657,0.68054668,101010.0,101000.0,9.73349933]
["bitfinex","BTCUSD",1733420195090,0.70504353,101010.0,101000.0,9.73436663]
["bitfinex","BTCUSD",1733420195308,0.59776522,101010.0,101000.0,9.73436663]
["bitfinex","BTCUSD",1733420195535,0.31490221,101010.0,101000.0,9.63535663]
["bitfinex","BTCUSD",1733420196016,0.59940536,101010.0,101000.0,9.63535663]
["bitfinex","BTCUSD",1733420196224,0.29940536,101010.0,101000.0,9.63535663]
["bitfinex","BTCUSD",1733420196433,0.28140536,101010.0,101000.0,9.59575263]
["bitfinex","BTCUSD",1733420196646,0.28140536,101010.0,101000.0,9.53634663]
["bitfinex","BTCUSD",1733420196647,0.59040536,101010.0,101000.0,9.53634663]
["bitfinex","BTCUSD",1733420197086,0.58140536,101010.0,101000.0,9.53634663]
["bitfinex","BTCUSD",1733420197548,0.29040536,101010.0,101000.0,9.53634663]
["bitfinex","BTCUSD",1733420197766,0.29940536,101010.0,101000.0,9.53634663]
["bitfinex","BTCUSD",1733420198431,0.30840536,101010.0,101000.0,9.53634663]
["bitfinex","BTCUSD",1733420198637,0.29940536,101010.0,101000.0,9.53634663]
["bitfinex","BTCUSD",1733420198858,0.30840536,101010.0,101000.0,9.53634663]
["bitfinex","BTCUSD",1733420199503,0.29940536,101010.0,101000.0,9.53634663]
["bitfinex","BTCUSD",1733420199860,0.45840536,101010.0,101000.0,9.53634663]
["bitfinex","BTCUSD",1733420202173,0.44040536,101010.0,101000.0,9.53634663]
["bitfinex","BTCUSD",1733420202600,0.44940536,101010.0,101000.0,9.53634663]
["bitfinex","BTCUSD",1733420202821,0.42060451,101010.0,101000.0,9.53634663]
["bitfinex","BTCUSD",1733420203044,0.37960451,101010.0,101000.0,9.53634663]
["bitfinex","BTCUSD",1733420203249,0.37960451,101010.0,101000.0,9.40310498]
["bitfinex","BTCUSD",1733420204105,0.42960451,101010.0,101000.0,9.40310498]
["bitfinex","BTCUSD",1733420204328,0.42960451,101010.0,101000.0,9.32290498]
["bitfinex","BTCUSD",1733420206679,0.42060451,101010.0,101000.0,9.32290498]
["bitfinex","BTCUSD",1733420207129,0.42960451,101010.0,101000.0,9.32290498]
["bitfinex","BTCUSD",1733420207570,0.42060451,101010.0,101000.0,9.32290498]
["bitfinex","BTCUSD",1733420208509,0.42960451,101010.0,101000.0,9.32290498]
["bitfinex","BTCUSD",1733420209170,0.42060451,101010.0,101000.0,9.32290498]
["bitfinex","BTCUSD",1733420209376,0.44986842,101010.0,101000.0,9.32290498]
["bitfinex","BTCUSD",1733420209584,0.44986842,101010.0,101000.0,9.40300498]
["bitfinex","BTCUSD",1733420209585,0.27960451,101010.0,101000.0,9.40300498]
["bitfinex","BTCUSD",1733420210634,0.27060451,101010.0,101000.0,9.40300498]
["bitfinex","BTCUSD",1733420210856,0.27960451,101010.0,101000.0,9.40300498]
["bitfinex","BTCUSD",1733420211311,0.07260451,101010.0,101000.0,9.6991382]
["bitfinex","BTCUSD",1733420211524,0.1,101030.0,101020.0,0.1265]
["bitfinex","BTCUSD",1733420211737,0.19967605,101030.0,101020.0,0.1265]
["bitfinex","BTCUSD",1733420211956,0.49763705,101030.0,101020.0,0.1265]
["bitfinex","BTCUSD",1733420212385,0.29967605,101030.0,101020.0,0.1265]
["bitfinex","BTCUSD",1733420212625,0.39763705,101030.0,101020.0,0.1265]
["bitfinex","BTCUSD",1733420212845,0.50663705,101030.0,101020.0,0.1265]
["bitfinex","BTCUSD",1733420213061,0.64763705,101030.0,101020.0,0.1265]
["bitfinex","BTCUSD",1733420213265,0.44763705,101030.0,101020.0,0.1265]
["bitfinex","BTCUSD",1733420213694,0.44763705,101030.0,101020.0,0.0454]
["bitfinex","BTCUSD",1733420213909,0.45263705,101030.0,101020.0,0.0454]
["bitfinex","BTCUSD",1733420214342,0.46163705,101030.0,101020.0,0.0454]
["bitfinex","BTCUSD",1733420214564,0.45663705,101030.0,101020.0,0.0454]
["bitfinex","BTCUSD",1733420215013,0.46563705,101030.0,101020.0,0.0454]
["bitfinex","BTCUSD",1733420216142,0.47363705,101030.0,101020.0,0.0464]
["bitfinex","BTCUSD",1733420217894,0.46563705,101030.0,101020.0,0.0454]
["bitfinex","BTCUSD",1733420219014,0.548,101010.0,101000.0,9.44770498]
["bitfinex","BTCUSD",1733420219224,0.64767605,101010.0,101000.0,9.44770498]
["bitfinex","BTCUSD",1733420220810,0.65067605,101010.0,101000.0,9.44770498]
["bitfinex","BTCUSD",1733420221015,0.65967605,101010.0,101000.0,9.44770498]
["bitfinex","BTCUSD",1733420221229,0.65967605,101010.0,101000.0,9.45506252]
["bitfinex","BTCUSD",1733420222714,0.45967605,101010.0,101000.0,9.45506252]
["bitfinex","BTCUSD",1733420222923,0.45967605,101010.0,101000.0,9.33026252]
["bitfinex","BTCUSD",1733420225231,0.44767605,101010.0,101000.0,9.33026252]
["bitfinex","BTCUSD",1733420225454,0.55367605,101010.0,101000.0,9.33126252]
["bitfinex","BTCUSD",1733420225710,0.11467605,101010.0,101000.0,9.50868174]
["bitfinex","BTCUSD",1733420225903,0.0017346,101030.0,101020.0,0.273785]
["bitfinex","BTCUSD",1733420226111,0.0017346,101030.0,101020.0,0.28114254]
["bitfinex","BTCUSD",1733420227142,0.0441723,101030.0,101020.0,0.28114254]
["bitfinex","BTCUSD",1733420227341,0.5975524,101060.0,101050.0,0.1278]
["bitfinex","BTCUSD",1733420227559,0.69722845,101060.0,101050.0,0.13515754]
["bitfinex","BTCUSD",1733420228222,0.49722845,101060.0,101050.0,0.00735754]
["bitfinex","BTCUSD",1733420228424,0.64722845,101060.0,101050.0,5.4e-07]
["bitfinex","BTCUSD",1733420229524,0.65122845,101060.0,101050.0,5.4e-07]
["bitfinex","BTCUSD",1733420229947,0.86712887,101060.0,101050.0,5.4e-07]
["bitfinex","BTCUSD",1733420230148,0.33030987,101060.0,101050.0,0.00100054]
["bitfinex","BTCUSD",1733420230434,0.23930987,101060.0,101050.0,0.00200054]
["bitfinex","BTCUSD",1733420230634,0.23030987,101060.0,101050.0,0.07810054]
["bitfinex","BTCUSD",1733420230833,0.50831145,101060.0,101050.0,0.07810054]
["bitfinex","BTCUSD",1733420231058,0.11040945,101060.0,101050.0,0.22654154]
["bitfinex","BTCUSD",1733420231347,0.001735,101080.0,101070.0,0.148411]
["bitfinex","BTCUSD",1733420231540,0.10141105,101080.0,101070.0,0.271911]
["bitfinex","BTCUSD",1733420232623,0.49927405,101080.0,101070.0,0.1235]
["bitfinex","BTCUSD",1733420232840,0.001735,101090.0,101080.0,0.1243]
["bitfinex","BTCUSD",1733420233046,0.001735,101090.0,101080.0,0.272697]
["bitfinex","BTCUSD",1733420233227,0.197824,101100.0,101080.0,0.421094]
["bitfinex","BTCUSD",1733420233457,0.09967605,101100.0,101090.0,0.148382]
["bitfinex","BTCUSD",1733420234060,0.24967605,101100.0,101090.0,0.148382]
["bitfinex","BTCUSD",1733420234922,0.25867605,101100.0,101090.0,0.148382]
["bitfinex","BTCUSD",1733420235633,0.45649905,101100.0,101080.0,0.421078]
["bitfinex","BTCUSD",1733420235869,0.45749905,101100.0,101080.0,0.569474]
["bitfinex","BTCUSD",1733420236003,0.25967605,101100.0,101090.0,0.148382]
["bitfinex","BTCUSD",1733420236225,0.01,101100.0,101090.0,0.148382]
["bitfinex","BTCUSD",1733420236451,0.009,101100.0,101090.0,0.229582]
["bitfinex","BTCUSD",1733420236635,0.5973296,101120.0,101100.0,0.148366]
["bitfinex","BTCUSD",1733420236636,0.7951306,101120.0,101100.0,0.148366]
["bitfinex","BTCUSD",1733420236834,0.09967605,101110.0,101100.0,0.148366]
["bitfinex","BTCUSD",1733420237564,0.24967605,101110.0,101100.0,0.148366]
["bitfinex","BTCUSD",1733420237777,0.15,101110.0,101100.0,0.148366]
["bitfinex","BTCUSD",1733420238292,0.54748005,101110.0,101090.0,0.0812]
["bitfinex","BTCUSD",1733420238518,0.54744005,101110.0,101090.0,0.229581]
["bitfinex","BTCUSD",1733420238742,0.54744005,101110.0,101090.0,0.5690146]
["bitfinex","BTCUSD",1733420238743,0.54844005,101110.0,101090.0,0.5690146]
["bitfinex","BTCUSD",1733420239232,0.54744005,101110.0,101090.0,0.5690146]
["bitfinex","BTCUSD",1733420239438,0.54744005,101110.0,101090.0,0.527321]
["bitfinex","BTCUSD",1733420239643,0.25863605,101110.0,101090.0,0.378946]
["bitfinex","BTCUSD",1733420239871,0.25863605,101110.0,101100.0,0.148367]
["bitfinex","BTCUSD",1733420240072,0.45644005,101110.0,101090.0,0.378946]
["bitfinex","BTCUSD",1733420240313,0.56244005,101110.0,101090.0,0.379946]
["bitfinex","BTCUSD",1733420240533,0.56244005,101110.0,101090.0,0.38726666]
["bitfinex","BTCUSD",1733420240745,0.46244005,101110.0,101100.0,0.148367]
["bitfinex","BTCUSD",1733420240951,0.16496,101110.0,101100.0,0.15568766]
["bitfinex","BTCUSD",1733420241175,0.16596,101110.0,101100.0,0.15568766]
["bitfinex","BTCUSD",1733420241589,0.15096,101110.0,101100.0,0.15568766]
["bitfinex","BTCUSD",1733420242025,0.001,101110.0,101100.0,0.20368766]
["bitfinex","BTCUSD",1733420242239,0.002733,101110.0,101100.0,0.28088766]
["bitfinex","BTCUSD",1733420242449,0.002733,101110.0,101100.0,0.273567]
["bitfinex","BTCUSD",1733420242654,0.002733,101110.0,101100.0,0.28088043]
["bitfinex","BTCUSD",1733420242882,0.009,101110.0,101100.0,0.42923543]
["bitfinex","BTCUSD",1733420243129,0.009,101110.0,101100.0,0.42823543]
["bitfinex","BTCUSD",1733420243550,0.15,101120.0,101110.0,0.148353]
["bitfinex","BTCUSD",1733420243760,0.15,101120.0,101110.0,0.15566643]
["bitfinex","BTCUSD",1733420244179,0.347784,101120.0,101110.0,0.15566643]
["bitfinex","BTCUSD",1733420244407,0.15,101120.0,101110.0,0.15566643]
["bitfinex","BTCUSD",1733420244840,0.159,101120.0,101110.0,0.15566643]
["bitfinex","BTCUSD",1733420245058,0.16,101120.0,101110.0,0.15566643]
["bitfinex","BTCUSD",1733420245717,0.357784,101120.0,101110.0,0.00731343]
["bitfinex","BTCUSD",1733420246140,0.16,101120.0,101110.0,0.15566643]
["bitfinex","BTCUSD",1733420247675,0.01,101120.0,101110.0,0.22094468]
["bitfinex","BTCUSD",1733420247900,0.01,101120.0,101110.0,0.30254468]
["bitfinex","BTCUSD",1733420248144,0.01,101120.0,101110.0,0.34964468]
["bitfinex","BTCUSD",1733420248858,0.009,101120.0,101110.0,0.34964468]
["bitfinex","BTCUSD",1733420249064,0.009,101120.0,101110.0,0.35264468]
["bitfinex","BTCUSD",1733420249287,0.009,101120.0,101110.0,0.45232073]
["bitfinex","BTCUSD",1733420249493,0.009,101120.0,101110.0,0.51599878]
["bitfinex","BTCUSD",1733420249707,0.009,101120.0,101110.0,0.51599083]
["bitfinex","BTCUSD",1733420249933,0.009,101120.0,101110.0,0.48231278]
["bitfinex","BTCUSD",1733420250382,0.009,101120.0,101110.0,0.47931278]
["bitfinex","BTCUSD",1733420250594,0.001734,101130.0,101120.0,0.267449]
["bitfinex","BTCUSD",1733420250841,0.001734,101130.0,101120.0,0.27475448]
["bitfinex","BTCUSD",1733420251709,0.349499,101130.0,101120.0,0.27475448]
["bitfinex","BTCUSD",1733420251970,0.355499,101130.0,101120.0,0.09210548]
["bitfinex","BTCUSD",1733420252214,0.355499,101130.0,101120.0,0.00930548]
["bitfinex","BTCUSD",1733420252215,0.65517505,101130.0,101120.0,0.00930548]
["bitfinex","BTCUSD",1733420252453,0.53057505,101130.0,101120.0,0.00930548]
["bitfinex","BTCUSD",1733420252671,0.57657505,101130.0,101120.0,0.00930548]
["bitfinex","BTCUSD",1733420252904,0.57657505,101130.0,101120.0,4.8e-07]
["bitfinex","BTCUSD",1733420253122,0.347843,101090.0,101080.0,0.0008665]
["bitfinex","BTCUSD",1733420253361,0.54751905,101090.0,101080.0,0.0008665]
["bitfinex","BTCUSD",1733420253813,0.64751905,101090.0,101080.0,0.0008665]
["bitfinex","BTCUSD",1733420254228,0.65651905,101090.0,101080.0,0.0008665]
["bitfinex","BTCUSD",1733420254913,0.55651905,101090.0,101080.0,0.0008665]
["bitfinex","BTCUSD",1733420255151,0.55751905,101090.0,101080.0,0.0008665]
["bitfinex","BTCUSD",1733420256277,0.45747905,101090.0,101080.0,0.0008665]
["bitfinex","BTCUSD",1733420256488,0.49697905,101090.0,101080.0,0.0008665]
["bitfinex","BTCUSD",1733420256700,0.80097905,101090.0,101080.0,5e-07]
["bitfinex","BTCUSD",1733420256911,0.80997905,101090.0,101080.0,5e-07]
["bitfinex","BTCUSD",1733420257345,0.79697905,101090.0,101080.0,5e-07]
["bitfinex","BTCUSD",1733420257787,0.46047905,101090.0,101080.0,5e-07]
["bitfinex","BTCUSD",1733420258004,0.31047905,101090.0,101080.0,5e-07]
["bitfinex","BTCUSD",1733420258233,0.39747905,101090.0,101080.0,5e-07]
["bitfinex","BTCUSD",1733420258496,0.40647905,101090.0,101080.0,5e-07]
["bitfinex","BTCUSD",1733420258761,0.50647905,101090.0,101080.0,5e-07]
["bitfinex","BTCUSD",1733420259001,0.30647905,101090.0,101080.0,5e-07]
["bitfinex","BTCUSD",1733420259429,0.30947905,101090.0,101080.0,0.0010005]
["bitfinex","BTCUSD",1733420259639,0.11167605,101090.0,101080.0,0.0774005]
["bitfinex","BTCUSD",1733420259846,0.30951905,101090.0,101080.0,0.0764005]
["bitfinex","BTCUSD",1733420260051,0.30651905,101090.0,101080.0,0.0764005]
["bitfinex","BTCUSD",1733420260262,0.45051905,101090.0,101080.0,0.0764005]
["bitfinex","BTCUSD",1733420260474,0.45951905,101090.0,101080.0,0.0764005]
["bitfinex","BTCUSD",1733420260925,0.45651905,101090.0,101080.0,0.0764005]
["bitfinex","BTCUSD",1733420261166,0.46651905,101090.0,101080.0,0.0764005]
["bitfinex","BTCUSD",1733420261372,0.45751905,101090.0,101080.0,0.0764005]
["bitfinex","BTCUSD",1733420261785,0.46651905,101090.0,101080.0,0.0764005]
["bitfinex","BTCUSD",1733420262011,0.44851905,101090.0,101080.0,0.0764005]
["bitfinex","BTCUSD",1733420262244,0.001,101090.0,101080.0,0.0764005]
["bitfinex","BTCUSD",1733420262477,0.001,101090.0,101080.0,0.2628045]
["bitfinex","BTCUSD",1733420262693,0.001,101090.0,101080.0,0.1243005]
["bitfinex","BTCUSD",1733420262919,0.001,101090.0,101080.0,0.2628045]
["bitfinex","BTCUSD",1733420263143,0.395672,101100.0,101080.0,0.2628045]
["bitfinex","BTCUSD",1733420263348,0.197843,101090.0,101080.0,0.1243005]
["bitfinex","BTCUSD",1733420263589,0.347843,101090.0,101080.0,0.1253005]
["bitfinex","BTCUSD",1733420264019,0.356843,101090.0,101080.0,0.1253005]
["bitfinex","BTCUSD",1733420264235,0.347843,101090.0,101080.0,0.1253005]
["bitfinex","BTCUSD",1733420264458,0.353843,101090.0,101080.0,0.1243005]
["bitfinex","BTCUSD",1733420264675,0.45351905,101090.0,101080.0,0.1243005]
["bitfinex","BTCUSD",1733420265095,0.45351905,101090.0,101080.0,0.13168182]
["bitfinex","BTCUSD",1733420265096,0.156,101090.0,101080.0,0.13168182]
["bitfinex","BTCUSD",1733420265315,0.006,101090.0,101080.0,0.27018582]
["bitfinex","BTCUSD",1733420265738,0.30351905,101090.0,101080.0,0.13268182]
["bitfinex","BTCUSD",1733420265948,0.45351905,101090.0,101080.0,0.00838182]
["bitfinex","BTCUSD",1733420266208,0.45351905,101090.0,101080.0,0.01722328]
["bitfinex","BTCUSD",1733420266493,0.45351905,101090.0,101080.0,0.01822328]
["bitfinex","BTCUSD",1733420267339,0.45351905,101090.0,101080.0,0.01722328]
["bitfinex","BTCUSD",1733420267797,0.64751905,101090.0,101080.0,0.01722328]
["bitfinex","BTCUSD",1733420268011,0.64751905,101090.0,101080.0,0.00738182]
["bitfinex","BTCUSD",1733420268223,0.65651905,101090.0,101080.0,0.00738182]
["bitfinex","BTCUSD",1733420268810,0.65951905,101090.0,101080.0,0.00738182]
["bitfinex","BTCUSD",1733420269696,0.45951905,101090.0,101080.0,0.00738182]
["bitfinex","BTCUSD",1733420270884,0.65951905,101090.0,101080.0,0.00738182]
["bitfinex","BTCUSD",1733420271095,0.55951905,101090.0,101080.0,0.00738182]
["bitfinex","BTCUSD",1733420271931,0.45951905,101090.0,101080.0,0.00738182]
["bitfinex","BTCUSD",1733420273012,0.397902,101060.0,101050.0,0.00984146]
["bitfinex","BTCUSD",1733420273233,0.15,101050.0,101040.0,0.14164146]
["bitfinex","BTCUSD",1733420273451,0.44759705,101050.0,101040.0,0.14164146]
["bitfinex","BTCUSD",1733420274467,0.44759705,101050.0,101040.0,0.1318]
["bitfinex","BTCUSD",1733420274673,0.197863,101080.0,101040.0,0.38087551]
["bitfinex","BTCUSD",1733420274881,0.197863,101080.0,101070.0,0.138517]
["bitfinex","BTCUSD",1733420274882,0.09967605,101080.0,101070.0,0.138517]
["bitfinex","BTCUSD",1733420275107,0.09967605,101080.0,101070.0,0.186117]
["bitfinex","BTCUSD",1733420275314,0.09967605,101080.0,101070.0,0.267417]
["bitfinex","BTCUSD",1733420275495,0.395704,101090.0,101070.0,0.267417]
["bitfinex","BTCUSD",1733420275730,0.49537805,101090.0,101070.0,0.41576846]
["bitfinex","BTCUSD",1733420275945,0.29752705,101090.0,101070.0,0.41576846]
["bitfinex","BTCUSD",1733420276154,0.49537905,101090.0,101070.0,0.41576246]
["bitfinex","BTCUSD",1733420276377,0.29752705,101090.0,101070.0,0.41576246]
["bitfinex","BTCUSD",1733420276582,0.15,101080.0,101070.0,0.41576246]
["bitfinex","BTCUSD",1733420276809,0.159,101080.0,101070.0,0.41576246]
["bitfinex","BTCUSD",1733420277019,0.25867605,101080.0,101070.0,0.13874146]
["bitfinex","BTCUSD",1733420277244,0.45653905,101080.0,101070.0,0.1289]
["bitfinex","BTCUSD",1733420277689,0.604706,101090.0,101080.0,0.138504]
["bitfinex","BTCUSD",1733420277690,0.0017332,101090.0,101080.0,0.138504]
["bitfinex","BTCUSD",1733420277926,0.0027332,101090.0,101080.0,0.138504]
["bitfinex","BTCUSD",1733420278109,0.009,101080.0,101070.0,0.41575446]
["bitfinex","BTCUSD",1733420278562,0.30753905,101080.0,101070.0,0.13874146]
["bitfinex","BTCUSD",1733420278776,0.10967605,101080.0,101070.0,0.13874146]
["bitfinex","BTCUSD",1733420279004,0.25967605,101080.0,101070.0,0.267417]
["bitfinex","BTCUSD",1733420279212,0.45753905,101080.0,101070.0,0.1289]
["bitfinex","BTCUSD",1733420279422,0.44853905,101080.0,101070.0,0.0813]
["bitfinex","BTCUSD",1733420280264,0.197882,101070.0,101060.0,0.00984146]
["bitfinex","BTCUSD",1733420280492,0.44755805,101070.0,101060.0,0.00984146]
["bitfinex","BTCUSD",1733420280716,0.24967605,101070.0,101060.0,0.14837246]
["bitfinex","BTCUSD",1733420281127,0.24967605,101070.0,101060.0,0.00984146]
["bitfinex","BTCUSD",1733420281346,0.15,101060.0,101050.0,0.264735]
["bitfinex","BTCUSD",1733420281851,0.15,101060.0,101050.0,0.1262]
["bitfinex","BTCUSD",1733420282064,0.347921,101050.0,101040.0,0.0008666]
["bitfinex","BTCUSD",1733420282273,0.44759705,101050.0,101040.0,0.0008666]
["bitfinex","BTCUSD",1733420282483,0.39759705,101050.0,101040.0,0.0008666]
["bitfinex","BTCUSD",1733420282689,0.49759705,101050.0,101040.0,0.0008666]
["bitfinex","BTCUSD",1733420283340,0.15,101040.0,101010.0,0.262891]
["bitfinex","BTCUSD",1733420283570,0.15,101040.0,101010.0,0.42102078]
["bitfinex","BTCUSD",1733420283571,0.15,101020.0,101010.0,0.42102078]
["bitfinex","BTCUSD",1733420284416,0.012,101050.0,101040.0,0.138558]
["bitfinex","BTCUSD",1733420284632,0.159,101050.0,101040.0,0.266058]
["bitfinex","BTCUSD",1733420285463,0.009,101050.0,101040.0,0.266058]
["bitfinex","BTCUSD",1733420286330,0.197872,101080.0,101050.0,0.138536]
["bitfinex","BTCUSD",1733420286540,0.09967605,101070.0,101060.0,0.138531]
["bitfinex","BTCUSD",1733420287251,0.29755805,101070.0,101050.0,0.415613]
["bitfinex","BTCUSD",1733420287460,0.0017332,101090.0,101060.0,0.18107202]
["bitfinex","BTCUSD",1733420287668,0.0017332,101090.0,101080.0,0.138504]
["bitfinex","BTCUSD",1733420288110,0.29926325,101090.0,101060.0,0.138522]
["bitfinex","BTCUSD",1733420288351,0.29926325,101090.0,101050.0,0.277073]
["bitfinex","BTCUSD",1733420288352,0.197883,101070.0,101050.0,0.277073]
["bitfinex","BTCUSD",1733420288579,0.29753905,101080.0,101060.0,0.138523]
["bitfinex","BTCUSD",1733420288807,0.0017332,101090.0,101080.0,0.138504]
["bitfinex","BTCUSD",1733420289272,0.0017332,101090.0,101080.0,0.268804]
["bitfinex","BTCUSD",1733420290443,0.0117332,101090.0,101080.0,0.268804]
["bitfinex","BTCUSD",1733420290660,0.0027332,101090.0,101080.0,0.268804]
["bitfinex","BTCUSD",1733420290887,0.10140925,101090.0,101060.0,0.268829]
["bitfinex","BTCUSD",1733420291119,0.15,101070.0,101060.0,0.268824]
["bitfinex","BTCUSD",1733420291566,0.15,101070.0,101060.0,0.1303]
["bitfinex","BTCUSD",1733420291769,0.44756705,101070.0,101050.0,0.138534]
["bitfinex","BTCUSD",1733420292007,0.64545905,101070.0,101050.0,0.277079]
["bitfinex","BTCUSD",1733420292229,0.84335505,101070.0,101050.0,0.138544]
["bitfinex","BTCUSD",1733420292663,0.197902,101060.0,101040.0,0.56655854]
["bitfinex","BTCUSD",1733420292880,0.347921,101050.0,101040.0,0.0008666]
["bitfinex","BTCUSD",1733420293094,0.15,101050.0,101040.0,0.0008666]
["bitfinex","BTCUSD",1733420293325,0.0017332,101080.0,101040.0,0.38999022]
["bitfinex","BTCUSD",1733420293555,0.0017332,101080.0,101070.0,0.215117]
["bitfinex","BTCUSD",1733420294481,0.397814,101110.0,101080.0,0.326889]
["bitfinex","BTCUSD",1733420294482,0.49563,101110.0,101080.0,0.326889]
["bitfinex","BTCUSD",1733420294709,0.24967605,101100.0,101080.0,0.326889]
["bitfinex","BTCUSD",1733420294934,0.44749905,101100.0,101080.0,0.465386]
["bitfinex","BTCUSD",1733420295160,0.24967605,101100.0,101090.0,0.13849]
["bitfinex","BTCUSD",1733420295385,0.197796,101120.0,101090.0,0.13848]
["bitfinex","BTCUSD",1733420295386,0.495594,101120.0,101090.0,0.13848]
["bitfinex","BTCUSD",1733420295588,0.09967605,101110.0,101090.0,0.27696]
["bitfinex","BTCUSD",1733420295808,0.29748005,101110.0,101090.0,0.27696]
["bitfinex","BTCUSD",1733420296480,0.24967605,101110.0,101090.0,0.27696]
["bitfinex","BTCUSD",1733420296682,0.25467605,101110.0,101100.0,0.138476]
["bitfinex","BTCUSD",1733420296891,0.25467605,101110.0,101090.0,0.415444]
["bitfinex","BTCUSD",1733420297112,0.45348205,101110.0,101100.0,0.03]
["bitfinex","BTCUSD",1733420297354,0.006,101110.0,101100.0,0.245976]
["bitfinex","BTCUSD",1733420297774,0.014,101110.0,101100.0,0.245976]
["bitfinex","BTCUSD",1733420298427,0.197786,101120.0,101100.0,0.384452]
["bitfinex","BTCUSD",1733420298640,0.15,101110.0,101100.0,0.384452]
["bitfinex","BTCUSD",1733420299679,0.152,101110.0,101100.0,0.384452]
["bitfinex","BTCUSD",1733420299882,0.154,101110.0,101100.0,0.384452]
["bitfinex","BTCUSD",1733420300116,0.152,101110.0,101100.0,0.384452]
["bitfinex","BTCUSD",1733420300541,0.152,101110.0,101100.0,0.387452]
["bitfinex","BTCUSD",1733420300768,0.152,101110.0,101100.0,0.4400455]
["bitfinex","BTCUSD",1733420300985,0.152,101110.0,101100.0,0.387452]
["bitfinex","BTCUSD",1733420302534,0.002,101110.0,101100.0,0.387452]
["bitfinex","BTCUSD",1733420303553,0.003733,101110.0,101100.0,0.387452]
["bitfinex","BTCUSD",1733420303999,0.003733,101110.0,101100.0,0.003]
["bitfinex","BTCUSD",1733420304213,0.003733,101110.0,101100.0,0.141467]
["bitfinex","BTCUSD",1733420304450,0.003733,101110.0,101100.0,0.279936]
["bitfinex","BTCUSD",1733420305294,0.148733,101120.0,101110.0,0.138463]
["bitfinex","BTCUSD",1733420306123,0.001734,101130.0,101110.0,0.276919]
["bitfinex","BTCUSD",1733420306369,0.29917605,101130.0,101110.0,0.276919]
["bitfinex","BTCUSD",1733420306559,0.49695105,101130.0,101110.0,0.139456]
["bitfinex","BTCUSD",1733420307000,0.005,101120.0,101100.0,0.276932]
["bitfinex","BTCUSD",1733420307207,0.005,101120.0,101110.0,0.138463]
["bitfinex","BTCUSD",1733420307403,0.155,101120.0,101110.0,0.139463]
["bitfinex","BTCUSD",1733420307755,0.155,101120.0,101110.0,0.138463]
["bitfinex","BTCUSD",1733420308403,0.005,101120.0,101110.0,0.2285025]
["bitfinex","BTCUSD",1733420308618,0.005,101120.0,101110.0,0.41841534]
["bitfinex","BTCUSD",1733420308807,0.005,101120.0,101110.0,0.37219985]
["bitfinex","BTCUSD",1733420309029,0.005,101120.0,101110.0,0.41841534]
["bitfinex","BTCUSD",1733420309213,0.005,101120.0,101110.0,0.37687584]
["bitfinex","BTCUSD",1733420309620,0.006734,101130.0,101110.0,0.37687584]
["bitfinex","BTCUSD",1733420309621,0.001734,101130.0,101110.0,0.37687584]
["bitfinex","BTCUSD",1733420309863,0.001734,101130.0,101110.0,0.65379484]
["bitfinex","BTCUSD",1733420310069,0.005,101120.0,101110.0,0.51533184]
["bitfinex","BTCUSD",1733420310413,0.005,101120.0,101110.0,0.61500789]
["bitfinex","BTCUSD",1733420310618,0.001734,101130.0,101120.0,0.12856]
["bitfinex","BTCUSD",1733420310823,0.001734,101130.0,101120.0,0.33691124]
["bitfinex","BTCUSD",1733420311023,0.006734,101130.0,101120.0,0.33592249]
["bitfinex","BTCUSD",1733420312719,0.007734,101130.0,101120.0,0.33592249]
["bitfinex","BTCUSD",1733420312931,0.007734,101130.0,101120.0,0.43384171]
["bitfinex","BTCUSD",1733420313131,0.002734,101130.0,101120.0,0.43384171]
["bitfinex","BTCUSD",1733420313343,0.001734,101130.0,101120.0,0.43684171]
["bitfinex","BTCUSD",1733420313552,0.001734,101130.0,101120.0,0.44184171]
["bitfinex","BTCUSD",1733420313753,0.001734,101130.0,101120.0,0.54184171]
["bitfinex","BTCUSD",1733420314158,0.0017346,101140.0,101130.0,0.10768644]
["bitfinex","BTCUSD",1733420314380,0.0017346,101140.0,101130.0,0.42932357]
["bitfinex","BTCUSD",1733420314591,0.0017346,101140.0,101130.0,0.32064852]
["bitfinex","BTCUSD",1733420315005,0.0017346,101140.0,101130.0,0.38211947]
["bitfinex","BTCUSD",1733420315220,0.0017346,101140.0,101130.0,0.128547]
["bitfinex","BTCUSD",1733420315853,0.1517346,101140.0,101130.0,0.128547]
["bitfinex","BTCUSD",1733420316469,0.1517346,101140.0,101130.0,0.131547]
["bitfinex","BTCUSD",1733420316883,0.1527346,101140.0,101130.0,0.131547]
["bitfinex","BTCUSD",1733420319400,0.45015565,101140.0,101130.0,0.003]
["bitfinex","BTCUSD",1733420320077,0.52625565,101140.0,101130.0,0.003]
["bitfinex","BTCUSD",1733420321006,0.62625565,101140.0,101130.0,0.003]
["bitfinex","BTCUSD",1733420321244,0.72525565,101140.0,101130.0,0.003]
["bitfinex","BTCUSD",1733420321679,0.63425565,101140.0,101130.0,0.003]
["bitfinex","BTCUSD",1733420321901,0.15,101120.0,101110.0,0.128571]
["bitfinex","BTCUSD",1733420322573,0.347784,101120.0,101100.0,0.45555089]
["bitfinex","BTCUSD",1733420322816,0.15,101120.0,101110.0,0.128572]
["bitfinex","BTCUSD",1733420323037,0.15,101120.0,101110.0,0.129572]
["bitfinex","BTCUSD",1733420323180,0.155,101120.0,101110.0,0.129572]
["bitfinex","BTCUSD",1733420323410,0.15,101120.0,101110.0,0.129572]
["bitfinex","BTCUSD",1733420323619,0.15,101120.0,101110.0,0.128572]
["bitfinex","BTCUSD",1733420323813,0.151,101120.0,101110.0,0.128572]
["bitfinex","BTCUSD",1733420324230,0.001,101120.0,101110.0,0.128572]
["bitfinex","BTCUSD",1733420324433,0.001,101120.0,101110.0,0.12956102]
["bitfinex","BTCUSD",1733420324434,0.006,101120.0,101110.0,0.12956102]
["bitfinex","BTCUSD",1733420324639,0.006,101120.0,101110.0,0.128572]
["bitfinex","BTCUSD",1733420326069,0.006,101120.0,101110.0,0.129572]
["bitfinex","BTCUSD",1733420327533,0.353784,101120.0,101110.0,0.129572]
["bitfinex","BTCUSD",1733420327762,0.45346005,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1733420328962,0.197823,101100.0,101090.0,0.0008665]
["bitfinex","BTCUSD",1733420329185,0.72399905,101100.0,101090.0,0.0008665]
["bitfinex","BTCUSD",1733420330253,0.52399905,101100.0,101090.0,0.0008665]
["bitfinex","BTCUSD",1733420330465,0.52899905,101100.0,101090.0,0.0008665]
["bitfinex","BTCUSD",1733420331095,0.53799905,101100.0,101090.0,0.0008665]
["bitfinex","BTCUSD",1733420331534,0.46149905,101100.0,101090.0,0.0008665]
["bitfinex","BTCUSD",1733420331969,0.73969905,101100.0,101090.0,0.0058665]
["bitfinex","BTCUSD",1733420332182,0.58499905,101100.0,101090.0,0.0058665]
["bitfinex","BTCUSD",1733420332385,0.58499905,101100.0,101090.0,0.0008665]
["bitfinex","BTCUSD",1733420332813,0.57299905,101100.0,101090.0,0.0008665]
["bitfinex","BTCUSD",1733420333250,0.57999905,101100.0,101090.0,0.0008665]
["bitfinex","BTCUSD",1733420333664,0.58199905,101100.0,101090.0,0.0018665]
["bitfinex","BTCUSD",1733420336381,0.15,101060.0,101050.0,0.128647]
["bitfinex","BTCUSD",1733420337100,0.15,101060.0,101040.0,0.32266584]
["bitfinex","BTCUSD",1733420337101,0.347902,101060.0,101040.0,0.32266484]
["bitfinex","BTCUSD",1733420337330,0.352902,101060.0,101040.0,0.32266484]
["bitfinex","BTCUSD",1733420337535,0.352902,101060.0,101040.0,0.37738856]
["bitfinex","BTCUSD",1733420338719,0.65049005,101060.0,101040.0,0.12094506]
["bitfinex","BTCUSD",1733420338936,0.65049005,101060.0,101040.0,0.25159906]
["bitfinex","BTCUSD",1733420339268,0.64549005,101060.0,101040.0,0.12294506]
["bitfinex","BTCUSD",1733420339478,0.347921,101050.0,101040.0,0.12294506]
["bitfinex","BTCUSD",1733420340126,0.347921,101050.0,101040.0,0.0028665]
["bitfinex","BTCUSD",1733420340354,0.44759705,101050.0,101040.0,0.0028665]
["bitfinex","BTCUSD",1733420340772,0.378272,101080.0,101060.0,0.128635]
["bitfinex","BTCUSD",1733420340981,0.44755805,101070.0,101050.0,0.128638]
["bitfinex","BTCUSD",1733420341190,0.151,101050.0,101040.0,0.1295215]
["bitfinex","BTCUSD",1733420341620,0.151,101050.0,101040.0,0.1315215]
["bitfinex","BTCUSD",1733420342953,0.44759705,101050.0,101040.0,0.0028665]
["bitfinex","BTCUSD",1733420343607,0.52789705,101050.0,101040.0,0.0028665]
["bitfinex","BTCUSD",1733420343818,0.52889705,101050.0,101040.0,0.0028665]
["bitfinex","BTCUSD",1733420344044,0.72789705,101050.0,101040.0,0.0028665]
["bitfinex","BTCUSD",1733420344276,0.72789705,101050.0,101040.0,0.0008665]
["bitfinex","BTCUSD",1733420344484,0.63289705,101050.0,101040.0,0.0008665]
["bitfinex","BTCUSD",1733420344682,0.53289705,101050.0,101040.0,0.0008665]
["bitfinex","BTCUSD",1733420344929,0.63289705,101050.0,101040.0,0.0008665]
["bitfinex","BTCUSD",1733420345364,0.73289705,101050.0,101040.0,0.0008665]
["bitfinex","BTCUSD",1733420345807,0.53289705,101050.0,101040.0,0.0008665]
["bitfinex","BTCUSD",1733420346442,0.83289705,101050.0,101040.0,5e-07]
["bitfinex","BTCUSD",1733420346906,0.87529705,101050.0,101040.0,5e-07]
["bitfinex","BTCUSD",1733420347146,0.88429705,101050.0,101040.0,5e-07]
["bitfinex","BTCUSD",1733420347579,0.88629705,101050.0,101040.0,5e-07]
["bitfinex","BTCUSD",1733420348012,0.88429705,101050.0,101040.0,5e-07]
["bitfinex","BTCUSD",1733420348237,0.58629705,101050.0,101040.0,0.0010005]
["bitfinex","BTCUSD",1733420349130,0.78629705,101050.0,101040.0,0.0010005]
["bitfinex","BTCUSD",1733420349334,0.63629705,101050.0,101040.0,0.0010005]
["bitfinex","BTCUSD",1733420349543,0.38889705,101050.0,101040.0,0.0010005]
["bitfinex","BTCUSD",1733420349743,0.30859705,101050.0,101040.0,0.0010005]
["bitfinex","BTCUSD",1733420350300,0.58659705,101050.0,101040.0,5e-07]
["bitfinex","BTCUSD",1733420350768,0.58859705,101050.0,101040.0,5e-07]
["bitfinex","BTCUSD",1733420351073,0.57959705,101050.0,101040.0,5e-07]
["bitfinex","BTCUSD",1733420351253,0.39033165,101050.0,101040.0,5e-07]
["bitfinex","BTCUSD",1733420351452,0.88983165,101050.0,101040.0,5e-07]
["bitfinex","BTCUSD",1733420351658,0.52798,101020.0,101010.0,0.0008666]
["bitfinex","BTCUSD",1733420351857,0.72765605,101020.0,101010.0,0.0008666]
["bitfinex","BTCUSD",1733420353266,0.78455605,101020.0,101010.0,0.0008666]
["bitfinex","BTCUSD",1733420353668,0.58455605,101020.0,101010.0,0.0008666]
["bitfinex","BTCUSD",1733420354078,0.60908614,101020.0,101010.0,0.0008666]
["bitfinex","BTCUSD",1733420354458,0.60008614,101020.0,101010.0,0.0008666]
["bitfinex","BTCUSD",1733420354879,0.58355605,101020.0,101010.0,0.0018666]
["bitfinex","BTCUSD",1733420355497,0.57555605,101020.0,101010.0,0.0008666]
["bitfinex","BTCUSD",1733420355906,0.68455605,101020.0,101010.0,0.0008666]
["bitfinex","BTCUSD",1733420356160,0.58455605,101020.0,101010.0,0.0008666]
["bitfinex","BTCUSD",1733420357023,0.59255605,101020.0,101010.0,0.0018666]
["bitfinex","BTCUSD",1733420357228,0.69255605,101020.0,101010.0,0.0018666]
["bitfinex","BTCUSD",1733420357555,0.58455605,101020.0,101010.0,0.0008666]
["bitfinex","BTCUSD",1733420357764,0.59255605,101020.0,101010.0,0.0018666]
["bitfinex","BTCUSD",1733420358136,0.91708614,101020.0,101010.0,6e-07]
["bitfinex","BTCUSD",1733420358317,1.42715605,101020.0,101010.0,6e-07]
["bitfinex","BTCUSD",1733420359394,1.44723972,101020.0,101010.0,6e-07]
["bitfinex","BTCUSD",1733420360041,1.14723972,101020.0,101010.0,6e-07]
["bitfinex","BTCUSD",1733420361481,0.61263972,101020.0,101010.0,6e-07]
["bitfinex","BTCUSD",1733420361877,0.548,101010.0,101000.0,9.32290498]
["bitfinex","BTCUSD",1733420362004,0.64767605,101010.0,101000.0,9.32290498]
["bitfinex","BTCUSD",1733420362212,0.64767605,101010.0,101000.0,9.14074913]
["bitfinex","BTCUSD",1733420363046,0.09967605,101010.0,101000.0,9.20182218]
["bitfinex","BTCUSD",1733420363297,0.09967605,101010.0,101000.0,9.34586113]
["bitfinex","BTCUSD",1733420363496,0.010735,101020.0,101010.0,0.1287]
["bitfinex","BTCUSD",1733420363783,0.001735,101020.0,101010.0,0.1768]
["bitfinex","BTCUSD",1733420363981,0.001735,101020.0,101010.0,0.17778999]
["bitfinex","BTCUSD",1733420364121,0.29939105,101020.0,101010.0,0.0481]
["bitfinex","BTCUSD",1733420364325,0.49738305,101020.0,101000.0,9.47456013]
["bitfinex","BTCUSD",1733420364529,0.001735,101020.0,101000.0,9.57247935]
["bitfinex","BTCUSD",1733420364743,0.001735,101020.0,101010.0,0.1307]
["bitfinex","BTCUSD",1733420365163,0.001735,101020.0,101010.0,0.12968992]
["bitfinex","BTCUSD",1733420365398,0.010735,101020.0,101010.0,0.17778992]
["bitfinex","BTCUSD",1733420365806,0.001735,101020.0,101010.0,0.17778992]
["bitfinex","BTCUSD",1733420366197,0.006735,101020.0,101010.0,0.17778992]
["bitfinex","BTCUSD",1733420366987,0.006735,101020.0,101010.0,0.1768]
["bitfinex","BTCUSD",1733420367423,0.006735,101020.0,101010.0,0.1788]
["bitfinex","BTCUSD",1733420368034,0.006735,101020.0,101010.0,0.1768]
["bitfinex","BTCUSD",1733420368405,0.006735,101020.0,101010.0,0.1808]
["bitfinex","BTCUSD",1733420369647,0.006735,101020.0,101000.0,9.492316]
["bitfinex","BTCUSD",1733420370105,0.006735,101020.0,101010.0,0.1287]
["bitfinex","BTCUSD",1733420370309,0.006735,101020.0,101010.0,0.1307]
["bitfinex","BTCUSD",1733420370726,0.006735,101020.0,101010.0,0.1287]
["bitfinex","BTCUSD",1733420371308,0.006735,101020.0,101010.0,0.14807384]
["bitfinex","BTCUSD",1733420371507,0.156735,101020.0,101000.0,9.36361]
["bitfinex","BTCUSD",1733420371708,0.25641105,101020.0,101000.0,9.36361]
["bitfinex","BTCUSD",1733420371915,0.25141105,101020.0,101010.0,0.002]
["bitfinex","BTCUSD",1733420372319,0.45039105,101020.0,101010.0,0.002]
["bitfinex","BTCUSD",1733420372886,0.25341105,101020.0,101010.0,0.002]
["bitfinex","BTCUSD",1733420373096,0.25341105,101020.0,101000.0,9.53192]
["bitfinex","BTCUSD",1733420373428,0.45039305,101020.0,101000.0,9.1092]
["bitfinex","BTCUSD",1733420373636,0.25741105,101020.0,101000.0,9.181306]
["bitfinex","BTCUSD",1733420373842,0.25741105,101020.0,101000.0,9.326811]
["bitfinex","BTCUSD",1733420374048,0.25741105,101020.0,101010.0,0.001]
["bitfinex","BTCUSD",1733420374658,0.45539105,101020.0,101000.0,9.326811]
["bitfinex","BTCUSD",1733420374867,0.45539105,101020.0,101000.0,9.33684176]
["bitfinex","BTCUSD",1733420375186,0.25141105,101020.0,101000.0,9.33784176]
["bitfinex","BTCUSD",1733420375525,0.25241105,101020.0,101000.0,9.48634876]
["bitfinex","BTCUSD",1733420375734,0.25241105,101020.0,101000.0,9.33784176]
["bitfinex","BTCUSD",1733420375937,0.25241105,101020.0,101000.0,9.48634976]
["bitfinex","BTCUSD",1733420376341,0.25241105,101020.0,101000.0,9.33784176]
["bitfinex","BTCUSD",1733420376342,0.45539205,101020.0,101000.0,9.33784176]
["bitfinex","BTCUSD",1733420377315,0.25741105,101020.0,101010.0,0.1485]
["bitfinex","BTCUSD",1733420377705,0.157735,101020.0,101010.0,0.1485]
["bitfinex","BTCUSD",1733420377906,0.007735,101020.0,101010.0,0.1485]
["bitfinex","BTCUSD",1733420378961,0.001735,101020.0,101010.0,0.1485]
["bitfinex","BTCUSD",1733420379107,0.010735,101020.0,101010.0,0.1485]
["bitfinex","BTCUSD",1733420379583,0.011735,101020.0,101010.0,0.1485]
["bitfinex","BTCUSD",1733420381739,0.15,101010.0,101000.0,9.68833576]
["bitfinex","BTCUSD",1733420381956,0.44767605,101010.0,101000.0,9.5298]
["bitfinex","BTCUSD",1733420383058,0.54767605,101010.0,101000.0,9.5308]
["bitfinex","BTCUSD",1733420383274,0.55267605,101010.0,101000.0,9.5318]
["bitfinex","BTCUSD",1733420383497,0.55267605,101010.0,101000.0,9.5308]
["bitfinex","BTCUSD",1733420383700,0.65267605,101010.0,101000.0,9.5308]
["bitfinex","BTCUSD",1733420383881,0.66467605,101010.0,101000.0,9.5308]
["bitfinex","BTCUSD",1733420384151,0.74367605,101010.0,101000.0,9.5308]
["bitfinex","BTCUSD",1733420384363,0.54367605,101010.0,101000.0,9.5308]
["bitfinex","BTCUSD",1733420385703,0.84367605,101010.0,101000.0,9.5308]
["bitfinex","BTCUSD",1733420386173,0.59581418,101010.0,101000.0,9.43079]
["bitfinex","BTCUSD",1733420386378,0.59281418,101010.0,101000.0,9.360988]
["bitfinex","BTCUSD",1733420386568,0.53521418,101010.0,101000.0,8.9179891]
["bitfinex","BTCUSD",1733420386801,0.50941418,101010.0,101000.0,8.8417891]
["bitfinex","BTCUSD",1733420387447,0.50941418,101010.0,101000.0,8.8219871]
["bitfinex","BTCUSD",1733420387667,0.50941418,101010.0,101000.0,8.7625811]
["bitfinex","BTCUSD",1733420387873,0.50941418,101010.0,101000.0,8.7427791]
["bitfinex","BTCUSD",1733420388275,0.50941418,101010.0,101000.0,8.5401851]
["bitfinex","BTCUSD",1733420388389,0.50941418,101010.0,101000.0,8.4411751]
["bitfinex","BTCUSD",1733420389282,0.50941418,101010.0,101000.0,8.4213731]
["bitfinex","BTCUSD",1733420389487,0.50941418,101010.0,101000.0,8.4015711]
["bitfinex","BTCUSD",1733420389693,0.50941418,101010.0,101000.0,8.3817691]
["bitfinex","BTCUSD",1733420389907,0.80941418,101010.0,101000.0,8.3619671]
["bitfinex","BTCUSD",1733420395085,0.78501418,101010.0,101000.0,8.3619671]
["bitfinex","BTCUSD",1733420396861,0.82463618,101010.0,101000.0,8.3619671]
["bitfinex","BTCUSD",1733420397068,0.82550378,101010.0,101000.0,8.3619671]
["bitfinex","BTCUSD",1733420398296,0.42688178,101010.0,101000.0,8.3609671]
["bitfinex","BTCUSD",1733420398699,0.52688178,101010.0,101000.0,8.3609671]
["bitfinex","BTCUSD",1733420398899,0.53588178,101010.0,101000.0,8.3609671]
["bitfinex","BTCUSD",1733420399100,0.52688178,101010.0,101000.0,8.3609671]
["bitfinex","BTCUSD",1733420399304,0.51788178,101010.0,101000.0,8.3609671]
["bitfinex","BTCUSD",1733420399515,0.47688178,101010.0,101000.0,8.3609671]
["bitfinex","BTCUSD",1733420399756,0.48588178,101010.0,101000.0,8.3609671]
["bitfinex","BTCUSD",1733420399940,0.77688178,101010.0,101000.0,8.3609671]
["bitfinex","BTCUSD",1733420400341,0.47688178,101010.0,101000.0,8.1780611]
["bitfinex","BTCUSD",1733420400553,0.47688178,101010.0,101000.0,8.1384571]
["bitfinex","BTCUSD",1733420400799,0.48588178,101010.0,101000.0,8.1384571]
["bitfinex","BTCUSD",1733420401555,0.47688178,101010.0,101000.0,8.1384571]
["bitfinex","BTCUSD",1733420402033,0.46788178,101010.0,101000.0,8.1384571]
["bitfinex","BTCUSD",1733420402242,0.47688178,101010.0,101000.0,8.1384571]
["bitfinex","BTCUSD",1733420402441,0.48588178,101010.0,101000.0,8.1384571]
["bitfinex","BTCUSD",1733420402649,0.47688178,101010.0,101000.0,8.1384571]
["bitfinex","BTCUSD",1733420402878,0.47688178,101010.0,101000.0,8.1186551]
["bitfinex","BTCUSD",1733420403081,0.48588178,101010.0,101000.0,8.0394471]
["bitfinex","BTCUSD",1733420403415,0.48588178,101010.0,101000.0,8.03918405]
["bitfinex","BTCUSD",1733420403870,0.48588178,101010.0,101000.0,7.7338206]
["bitfinex","BTCUSD",1733420404073,0.48588178,101010.0,101000.0,7.6744146]
["bitfinex","BTCUSD",1733420404313,0.48588178,101010.0,101000.0,7.6348106]
["bitfinex","BTCUSD",1733420404533,0.48588178,101010.0,101000.0,7.5754046]
["bitfinex","BTCUSD",1733420404753,0.48588178,101010.0,101000.0,7.5556026]
["bitfinex","BTCUSD",1733420405395,0.48588178,101010.0,101000.0,7.4565926]
["bitfinex","BTCUSD",1733420405598,0.46088178,101010.0,101000.0,7.4565926]
["bitfinex","BTCUSD",1733420406810,0.46088178,101010.0,101000.0,7.3575826]
["bitfinex","BTCUSD",1733420407435,0.46088178,101010.0,101000.0,7.3377806]
["bitfinex","BTCUSD",1733420410466,0.76088178,101010.0,101000.0,7.3377806]
["bitfinex","BTCUSD",1733420410700,0.41088178,101010.0,101000.0,7.3377806]
["bitfinex","BTCUSD",1733420410902,0.31088178,101010.0,101000.0,7.3377806]
["bitfinex","BTCUSD",1733420411338,0.31088178,101010.0,101000.0,7.3179786]
["bitfinex","BTCUSD",1733420411539,0.30188178,101010.0,101000.0,7.2387706]
["bitfinex","BTCUSD",1733420411754,0.29288178,101010.0,101000.0,7.1999306]
["bitfinex","BTCUSD",1733420411954,0.45188178,101010.0,101000.0,7.1999306]
["bitfinex","BTCUSD",1733420412151,0.76088178,101010.0,101000.0,7.1999306]
["bitfinex","BTCUSD",1733420412355,0.75188178,101010.0,101000.0,7.1999306]
["bitfinex","BTCUSD",1733420412562,0.74288178,101010.0,101000.0,7.1999306]
["bitfinex","BTCUSD",1733420412756,0.76088178,101010.0,101000.0,7.1603266]
["bitfinex","BTCUSD",1733420413024,0.76088178,101010.0,101000.0,7.1009206]
["bitfinex","BTCUSD",1733420413449,0.76088178,101010.0,101000.0,7.0019106]
["bitfinex","BTCUSD",1733420414165,0.51088178,101010.0,101000.0,7.0019106]
["bitfinex","BTCUSD",1733420414405,0.11854365,101010.0,101000.0,7.1333106]
["bitfinex","BTCUSD",1733420415044,0.31654365,101010.0,101000.0,7.1333106]
["bitfinex","BTCUSD",1733420415243,0.30754365,101010.0,101000.0,7.1333106]
["bitfinex","BTCUSD",1733420415668,0.10254365,101010.0,101000.0,7.1333106]
["bitfinex","BTCUSD",1733420415886,0.11154365,101010.0,101000.0,7.1333106]
["bitfinex","BTCUSD",1733420416295,0.30954365,101010.0,101000.0,7.1333106]
["bitfinex","BTCUSD",1733420417033,0.45954365,101010.0,101000.0,7.1333106]
["bitfinex","BTCUSD",1733420417239,0.26154365,101010.0,101000.0,7.1333106]
["bitfinex","BTCUSD",1733420417444,0.45954365,101010.0,101000.0,7.1333106]
["bitfinex","BTCUSD",1733420419780,0.45054365,101010.0,101000.0,7.1333106]
["bitfinex","BTCUSD",1733420420200,0.65754365,101010.0,101000.0,7.0019106]
["bitfinex","BTCUSD",1733420420654,0.66254365,101010.0,101000.0,7.0019106]
["bitfinex","BTCUSD",1733420421078,0.65754365,101010.0,101000.0,7.0019106]
["bitfinex","BTCUSD",1733420421516,0.66654365,101010.0,101000.0,7.0019106]
["bitfinex","BTCUSD",1733420421907,0.64854365,101010.0,101000.0,7.0019106]
["bitfinex","BTCUSD",1733420422413,0.66654365,101010.0,101000.0,7.0019106]
["bitfinex","BTCUSD",1733420422638,0.56654365,101010.0,101000.0,7.0019106]
["bitfinex","BTCUSD",1733420428286,0.56654365,101010.0,101000.0,7.0836106]
["bitfinex","BTCUSD",1733420431229,0.26854365,101010.0,101000.0,7.0836106]
["bitfinex","BTCUSD",1733420431454,0.26854365,101010.0,101000.0,7.3285296]
["bitfinex","BTCUSD",1733420431455,0.11854365,101010.0,101000.0,7.3285296]
["bitfinex","BTCUSD",1733420432143,0.11854365,101010.0,101000.0,7.41824352]
["bitfinex","BTCUSD",1733420432348,0.0188676,101010.0,101000.0,7.3285296]
["bitfinex","BTCUSD",1733420432553,0.0098676,101010.0,101000.0,7.3285296]
["bitfinex","BTCUSD",1733420432900,0.0188676,101010.0,101000.0,7.3285296]
["bitfinex","BTCUSD",1733420433119,0.0098676,101010.0,101000.0,7.3285296]
["bitfinex","BTCUSD",1733420433330,0.0188676,101010.0,101000.0,7.3285296]
["bitfinex","BTCUSD",1733420433552,0.0188676,101010.0,101000.0,7.1305106]
["bitfinex","BTCUSD",1733420433553,0.26854365,101010.0,101000.0,7.1305106]
["bitfinex","BTCUSD",1733420434009,0.25954365,101010.0,101000.0,7.1305106]
["bitfinex","BTCUSD",1733420434222,0.45954365,101010.0,101000.0,7.1305106]
["bitfinex","BTCUSD",1733420436800,0.26154365,101010.0,101000.0,7.3285296]
["bitfinex","BTCUSD",1733420437628,0.0118676,101010.0,101000.0,7.3285296]
["bitfinex","BTCUSD",1733420437839,0.0017346,101050.0,101010.0,0.198]
["bitfinex","BTCUSD",1733420438053,0.09967605,101040.0,101030.0,0.1276]
["bitfinex","BTCUSD",1733420438710,0.09967605,101040.0,101030.0,0.325561]
["bitfinex","BTCUSD",1733420439097,0.24967605,101040.0,101030.0,0.325561]
["bitfinex","BTCUSD",1733420439575,0.24967605,101040.0,101030.0,0.1276]
["bitfinex","BTCUSD",1733420440037,0.25867605,101040.0,101030.0,0.1276]
["bitfinex","BTCUSD",1733420440988,0.26267605,101040.0,101030.0,0.1276]
["bitfinex","BTCUSD",1733420442210,0.46061705,101040.0,101030.0,0.1276]
["bitfinex","BTCUSD",1733420442641,0.26267605,101040.0,101030.0,0.1276]
["bitfinex","BTCUSD",1733420442854,0.26354365,101040.0,101030.0,0.1276]
["bitfinex","BTCUSD",1733420443694,0.46148465,101040.0,101030.0,0.1276]
["bitfinex","BTCUSD",1733420444091,0.26354365,101040.0,101030.0,0.1276]
["bitfinex","BTCUSD",1733420444304,0.198,101010.0,101000.0,7.0019106]
["bitfinex","BTCUSD",1733420444512,0.44767605,101010.0,101000.0,7.0019106]
["bitfinex","BTCUSD",1733420445191,0.64767605,101010.0,101000.0,7.0019106]
["bitfinex","BTCUSD",1733420445868,0.54767605,101010.0,101000.0,7.0019106]
["bitfinex","BTCUSD",1733420446111,0.45567605,101010.0,101000.0,7.0029106]
["bitfinex","BTCUSD",1733420446342,0.55567605,101010.0,101000.0,7.0029106]
["bitfinex","BTCUSD",1733420446549,0.54767605,101010.0,101000.0,7.0019106]
["bitfinex","BTCUSD",1733420446778,0.55667605,101010.0,101000.0,7.0029106]
["bitfinex","BTCUSD",1733420446979,0.45667605,101010.0,101000.0,7.0029106]
["bitfinex","BTCUSD",1733420447181,0.46567605,101010.0,101000.0,7.0029106]
["bitfinex","BTCUSD",1733420448461,0.66567605,101010.0,101000.0,7.0029106]
["bitfinex","BTCUSD",1733420449941,0.65667605,101010.0,101000.0,7.0029106]
["bitfinex","BTCUSD",1733420450172,0.64767605,101010.0,101000.0,7.0019106]
["bitfinex","BTCUSD",1733420450384,0.66567605,101010.0,101000.0,7.0029106]
["bitfinex","BTCUSD",1733420453761,0.56567605,101010.0,101000.0,7.0029106]
["bitfinex","BTCUSD",1733420453973,0.58538769,101010.0,101000.0,7.0029106]
["bitfinex","BTCUSD",1733420454362,0.48625529,101010.0,101000.0,7.0029106]
["bitfinex","BTCUSD",1733420454593,0.78625529,101010.0,101000.0,6.9039006]
["bitfinex","BTCUSD",1733420455306,0.78625529,101010.0,101000.0,6.61340106]
["bitfinex","BTCUSD",1733420456163,0.77725529,101010.0,101000.0,6.61240106]
["bitfinex","BTCUSD",1733420456400,0.76825529,101010.0,101000.0,6.61240106]
["bitfinex","BTCUSD",1733420456609,0.78625529,101010.0,101000.0,6.61240106]
["bitfinex","BTCUSD",1733420456843,0.77725529,101010.0,101000.0,6.61240106]
["bitfinex","BTCUSD",1733420457055,0.97725529,101010.0,101000.0,6.61240106]
["bitfinex","BTCUSD",1733420457297,0.42725529,101010.0,101000.0,6.61240106]
["bitfinex","BTCUSD",1733420457526,0.32725529,101010.0,101000.0,6.61240106]
["bitfinex","BTCUSD",1733420457734,0.42725529,101010.0,101000.0,6.61240106]
["bitfinex","BTCUSD",1733420458176,0.43625529,101010.0,101000.0,6.61240106]
["bitfinex","BTCUSD",1733420458399,0.33625529,101010.0,101000.0,6.61240106]
["bitfinex","BTCUSD",1733420458616,0.43625529,101010.0,101000.0,6.61240106]
["bitfinex","BTCUSD",1733420458871,0.59525529,101010.0,101000.0,6.61240106]
["bitfinex","BTCUSD",1733420459093,0.58625529,101010.0,101000.0,6.61240106]
["bitfinex","BTCUSD",1733420459338,0.13825529,101010.0,101000.0,6.61240106]
["bitfinex","BTCUSD",1733420459551,0.0188676,101010.0,101000.0,7.03533928]
["bitfinex","BTCUSD",1733420459764,0.11854365,101010.0,101000.0,6.73940106]
["bitfinex","BTCUSD",1733420459966,0.12754365,101010.0,101000.0,6.73940106]
["bitfinex","BTCUSD",1733420460397,0.31654365,101010.0,101000.0,6.73940106]
["bitfinex","BTCUSD",1733420460628,0.25054365,101010.0,101000.0,6.73940106]
["bitfinex","BTCUSD",1733420460868,0.25054365,101010.0,101000.0,6.93742006]
["bitfinex","BTCUSD",1733420461059,0.25054365,101010.0,101000.0,6.73940106]
["bitfinex","BTCUSD",1733420461507,0.25254365,101010.0,101000.0,6.93742006]
["bitfinex","BTCUSD",1733420461737,0.0028676,101010.0,101000.0,7.00362174]
["bitfinex","BTCUSD",1733420461975,0.0028676,101010.0,101000.0,6.93742006]
["bitfinex","BTCUSD",1733420462191,0.3967676,101040.0,101010.0,0.442681]
["bitfinex","BTCUSD",1733420462411,0.29763705,101030.0,101020.0,0.0802]
["bitfinex","BTCUSD",1733420463083,0.44763705,101030.0,101020.0,0.0802]
["bitfinex","BTCUSD",1733420463491,0.45663705,101030.0,101020.0,0.0802]
["bitfinex","BTCUSD",1733420464435,0.46563705,101030.0,101020.0,0.0802]
["bitfinex","BTCUSD",1733420465830,0.44798,101020.0,101000.0,6.68870106]
["bitfinex","BTCUSD",1733420466035,0.44767605,101010.0,101000.0,6.68870106]
["bitfinex","BTCUSD",1733420466446,0.44767605,101010.0,101000.0,6.61240106]
["bitfinex","BTCUSD",1733420468045,0.44967605,101010.0,101000.0,6.61240106]
["bitfinex","BTCUSD",1733420468738,0.45867605,101010.0,101000.0,6.61240106]
["bitfinex","BTCUSD",1733420469596,0.45667605,101010.0,101000.0,6.61240106]
["bitfinex","BTCUSD",1733420469805,0.46567605,101010.0,101000.0,6.61240106]
["bitfinex","BTCUSD",1733420470010,0.47467605,101010.0,101000.0,6.61240106]
["bitfinex","BTCUSD",1733420471219,0.12667605,101010.0,101000.0,6.69560106]
["bitfinex","BTCUSD",1733420471426,0.027,101010.0,101000.0,6.94112006]
["bitfinex","BTCUSD",1733420472657,0.009,101010.0,101000.0,6.94112006]
["bitfinex","BTCUSD",1733420472850,0.0008674,101020.0,101010.0,0.198]
["bitfinex","BTCUSD",1733420473052,0.0008674,101020.0,101010.0,0.3246]
["bitfinex","BTCUSD",1733420473493,0.0008674,101020.0,101010.0,0.3177785]
["bitfinex","BTCUSD",1733420474049,0.0028674,101020.0,101010.0,0.3177785]
["bitfinex","BTCUSD",1733420475115,0.0118674,101020.0,101010.0,0.3177785]
["bitfinex","BTCUSD",1733420476014,0.26154345,101020.0,101010.0,0.1266]
["bitfinex","BTCUSD",1733420476422,0.25954345,101020.0,101010.0,0.3246]
["bitfinex","BTCUSD",1733420476665,0.25054345,101020.0,101010.0,0.1266]
["bitfinex","BTCUSD",1733420477018,0.45552345,101020.0,101010.0,0.0478]
["bitfinex","BTCUSD",1733420477214,0.45552345,101020.0,101000.0,6.61240106]
["bitfinex","BTCUSD",1733420477215,0.348,101010.0,101000.0,6.61240106]
["bitfinex","BTCUSD",1733420477427,0.44767605,101010.0,101000.0,6.61240106]
["bitfinex","BTCUSD",1733420479008,0.45667605,101010.0,101000.0,6.61240106]
["bitfinex","BTCUSD",1733420479650,0.45867605,101010.0,101000.0,6.61240106]
["bitfinex","BTCUSD",1733420480268,0.45667605,101010.0,101000.0,6.61240106]
["bitfinex","BTCUSD",1733420480644,0.45867605,101010.0,101000.0,6.61240106]
["bitfinex","BTCUSD",1733420481044,0.45667605,101010.0,101000.0,6.61240106]
["bitfinex","BTCUSD",1733420481255,0.44767605,101010.0,101000.0,6.61240106]
["bitfinex","BTCUSD",1733420481623,0.45667605,101010.0,101000.0,6.61240106]
["bitfinex","BTCUSD",1733420481824,0.45667605,101010.0,101000.0,6.64240106]
["bitfinex","BTCUSD",1733420482026,0.45667605,101010.0,101000.0,6.61240106]
["bitfinex","BTCUSD",1733420482251,0.46067605,101010.0,101000.0,6.61240106]
["bitfinex","BTCUSD",1733420482472,0.66067605,101010.0,101000.0,6.61240106]
["bitfinex","BTCUSD",1733420483772,0.76067605,101010.0,101000.0,6.61240106]
["bitfinex","BTCUSD",1733420484752,0.75167605,101010.0,101000.0,6.61240106]
["bitfinex","BTCUSD",1733420484975,0.76067605,101010.0,101000.0,6.61240106]
["bitfinex","BTCUSD",1733420485425,0.75667605,101010.0,101000.0,6.61240106]
["bitfinex","BTCUSD",1733420485865,0.76567605,101010.0,101000.0,6.61240106]
["bitfinex","BTCUSD",1733420486292,0.76567605,101010.0,101000.0,6.59259906]
["bitfinex","BTCUSD",1733420487162,0.78538402,101010.0,101000.0,6.51339106]
["bitfinex","BTCUSD",1733420487367,0.78538402,101010.0,101000.0,6.49358906]
["bitfinex","BTCUSD",1733420487588,0.86348402,101010.0,101000.0,6.41438106]
["bitfinex","BTCUSD",1733420487805,0.56348402,101010.0,101000.0,6.41438106]
["bitfinex","BTCUSD",1733420488010,1.11288402,101010.0,101000.0,6.41438106]
["bitfinex","BTCUSD",1733420488207,1.3333205,101010.0,101000.0,6.41438106]
["bitfinex","BTCUSD",1733420488479,1.3333205,101010.0,101000.0,6.31232032]
["bitfinex","BTCUSD",1733420490047,1.3333205,101010.0,101000.0,6.27271632]
["bitfinex","BTCUSD",1733420490334,0.87355861,101010.0,101000.0,6.21331032]
["bitfinex","BTCUSD",1733420490497,0.78538402,101010.0,101000.0,6.21331032]
["bitfinex","BTCUSD",1733420492057,0.53538402,101010.0,101000.0,6.21331032]
["bitfinex","BTCUSD",1733420492460,0.51567605,101010.0,101000.0,6.21331032]
["bitfinex","BTCUSD",1733420493296,0.64767605,101010.0,101000.0,6.21331032]
["bitfinex","BTCUSD",1733420493449,0.55667605,101010.0,101000.0,6.21331032]
["bitfinex","BTCUSD",1733420493670,0.41567605,101010.0,101000.0,6.21331032]
["bitfinex","BTCUSD",1733420494847,0.56567605,101010.0,101000.0,6.21331032]
["bitfinex","BTCUSD",1733420495375,0.54767605,101010.0,101000.0,6.21331032]
["bitfinex","BTCUSD",1733420495616,0.55667605,101010.0,101000.0,6.21331032]
["bitfinex","BTCUSD",1733420495821,0.56567605,101010.0,101000.0,6.21331032]
["bitfinex","BTCUSD",1733420496446,0.60367605,101010.0,101000.0,6.21331032]
["bitfinex","BTCUSD",1733420500380,0.60367605,101010.0,101000.0,5.95144055]
["bitfinex","BTCUSD",1733420500782,0.60454275,101010.0,101000.0,5.95144055]
["bitfinex","BTCUSD",1733420507701,0.32454275,101010.0,101000.0,6.08164055]
["bitfinex","BTCUSD",1733420508125,0.32454275,101010.0,101000.0,5.93163855]
["bitfinex","BTCUSD",1733420508333,0.32454275,101010.0,101000.0,5.89203455]
["bitfinex","BTCUSD",1733420508566,0.59854275,101010.0,101000.0,5.89203455]
["bitfinex","BTCUSD",1733420508786,0.60754275,101010.0,101000.0,5.79302455]
["bitfinex","BTCUSD",1733420508991,0.76154275,101010.0,101000.0,5.79302455]
["bitfinex","BTCUSD",1733420509430,0.76654275,101010.0,101000.0,5.69401455]
["bitfinex","BTCUSD",1733420509928,0.77454275,101010.0,101000.0,5.69401455]
["bitfinex","BTCUSD",1733420510138,0.57454275,101010.0,101000.0,5.69401455]
["bitfinex","BTCUSD",1733420511161,0.55654275,101010.0,101000.0,5.69401455]
["bitfinex","BTCUSD",1733420511513,0.55754275,101010.0,101000.0,5.69401455]
["bitfinex","BTCUSD",1733420511724,0.48586305,101010.0,101000.0,5.69401455]
["bitfinex","BTCUSD",1733420511904,0.47686305,101010.0,101000.0,5.59500455]
["bitfinex","BTCUSD",1733420514069,0.48586305,101010.0,101000.0,5.47619255]
["bitfinex","BTCUSD",1733420514346,0.47686305,101010.0,101000.0,5.33757855]
["bitfinex","BTCUSD",1733420514513,0.48586305,101010.0,101000.0,5.31777655]
["bitfinex","BTCUSD",1733420514719,0.47686305,101010.0,101000.0,5.29797455]
["bitfinex","BTCUSD",1733420515131,0.48586305,101010.0,101000.0,5.29797455]
["bitfinex","BTCUSD",1733420515342,0.48586305,101010.0,101000.0,5.27817255]
["bitfinex","BTCUSD",1733420515767,0.48586305,101010.0,101000.0,5.21876655]
["bitfinex","BTCUSD",1733420515994,0.49486305,101010.0,101000.0,5.21876655]
["bitfinex","BTCUSD",1733420516200,0.49441594,101010.0,101000.0,5.21876655]
["bitfinex","BTCUSD",1733420516308,0.49441594,101010.0,101000.0,5.19896455]
["bitfinex","BTCUSD",1733420516988,0.49441594,101010.0,101000.0,5.17916255]
["bitfinex","BTCUSD",1733420517228,0.49441594,101010.0,101000.0,5.13955855]
["bitfinex","BTCUSD",1733420517419,0.49441594,101010.0,101000.0,5.09995455]
["bitfinex","BTCUSD",1733420517649,0.49441594,101010.0,101000.0,5.04054855]
["bitfinex","BTCUSD",1733420518085,0.71516907,101010.0,101000.0,5.04054855]
["bitfinex","BTCUSD",1733420518283,0.71516907,101010.0,101000.0,4.99103852]
["bitfinex","BTCUSD",1733420518492,0.69584877,101010.0,101000.0,4.89202852]
["bitfinex","BTCUSD",1733420519324,0.87245128,101010.0,101000.0,4.87222652]
["bitfinex","BTCUSD",1733420519524,0.69584877,101010.0,101000.0,4.83262252]
["bitfinex","BTCUSD",1733420519948,0.69584877,101010.0,101000.0,4.79301852]
["bitfinex","BTCUSD",1733420520175,0.87245128,101010.0,101000.0,4.79301852]
["bitfinex","BTCUSD",1733420520391,0.78415003,101010.0,101000.0,4.73361252]
["bitfinex","BTCUSD",1733420520628,0.78415003,101010.0,101000.0,4.69400852]
["bitfinex","BTCUSD",1733420520828,0.87234247,101010.0,101000.0,4.69400852]
["bitfinex","BTCUSD",1733420521038,0.89195689,101010.0,101000.0,4.69400852]
["bitfinex","BTCUSD",1733420521469,1.02426476,101010.0,101000.0,4.61480052]
["bitfinex","BTCUSD",1733420521675,1.02426476,101010.0,101000.0,4.59499852]
["bitfinex","BTCUSD",1733420522164,0.80375164,101010.0,101000.0,4.59499852]
["bitfinex","BTCUSD",1733420522394,0.89195689,101010.0,101000.0,4.55539452]
["bitfinex","BTCUSD",1733420522618,1.02440171,101010.0,101000.0,4.49598852]
["bitfinex","BTCUSD",1733420523265,0.89195689,101010.0,101000.0,4.49598852]
["bitfinex","BTCUSD",1733420523471,0.89195689,101010.0,101000.0,4.47618652]
["bitfinex","BTCUSD",1733420523690,1.02445118,101010.0,101000.0,4.39697852]
["bitfinex","BTCUSD",1733420523896,0.89195689,101010.0,101000.0,4.39697852]
["bitfinex","BTCUSD",1733420524539,0.89195689,101010.0,101000.0,4.29796852]
["bitfinex","BTCUSD",1733420524748,1.42655689,101010.0,101000.0,4.29796852]
["bitfinex","BTCUSD",1733420525395,1.25014639,101010.0,101000.0,4.25836452]
["bitfinex","BTCUSD",1733420525601,1.25014639,101010.0,101000.0,4.19895852]
["bitfinex","BTCUSD",1733420526043,1.22314639,101010.0,101000.0,4.19895852]
["bitfinex","BTCUSD",1733420526266,1.23214639,101010.0,101000.0,4.19895852]
["bitfinex","BTCUSD",1733420526488,1.23214639,101010.0,101000.0,4.09994852]
["bitfinex","BTCUSD",1733420526695,1.01163327,101010.0,101000.0,4.09994852]
["bitfinex","BTCUSD",1733420526919,1.23237869,101010.0,101000.0,4.09994852]
["bitfinex","BTCUSD",1733420527157,1.15683231,101010.0,101000.0,4.09994852]
["bitfinex","BTCUSD",1733420527362,0.8477832,101010.0,101000.0,4.09994852]
["bitfinex","BTCUSD",1733420527568,0.72703327,101010.0,101000.0,4.09994852]
["bitfinex","BTCUSD",1733420527775,0.82703327,101010.0,101000.0,4.09994852]
["bitfinex","BTCUSD",1733420527983,0.63603327,101010.0,101000.0,4.09994852]
["bitfinex","BTCUSD",1733420528211,0.42703327,101010.0,101000.0,4.09994852]
["bitfinex","BTCUSD",1733420528391,0.73603327,101010.0,101000.0,4.09994852]
["bitfinex","BTCUSD",1733420528593,0.44503327,101010.0,101000.0,4.09994852]
["bitfinex","BTCUSD",1733420528846,0.43603327,101010.0,101000.0,4.09994852]
["bitfinex","BTCUSD",1733420529044,0.33603327,101010.0,101000.0,4.09994852]
["bitfinex","BTCUSD",1733420529251,0.32509564,101010.0,101000.0,4.09994852]
["bitfinex","BTCUSD",1733420529478,0.10954275,101010.0,101000.0,4.23194852]
["bitfinex","BTCUSD",1733420530120,0.11854275,101010.0,101000.0,4.23194852]
["bitfinex","BTCUSD",1733420530352,0.31654275,101010.0,101000.0,4.23194852]
["bitfinex","BTCUSD",1733420530995,0.46654275,101010.0,101000.0,4.23194852]
["bitfinex","BTCUSD",1733420531205,0.45754275,101010.0,101000.0,4.23194852]
["bitfinex","BTCUSD",1733420531794,0.46154275,101010.0,101000.0,4.23194852]
["bitfinex","BTCUSD",1733420532567,0.11354275,101010.0,101000.0,4.42996752]
["bitfinex","BTCUSD",1733420532777,0.0008674,101020.0,101010.0,0.3248]
["bitfinex","BTCUSD",1733420532990,0.0008676,101040.0,101030.0,0.1268]
["bitfinex","BTCUSD",1733420533207,0.29848465,101040.0,101030.0,0.1268]
["bitfinex","BTCUSD",1733420534034,0.15,101020.0,101010.0,0.1222]
["bitfinex","BTCUSD",1733420534242,0.09967605,101020.0,101010.0,0.3202]
["bitfinex","BTCUSD",1733420534448,0.0008676,101040.0,101010.0,0.36835587]
["bitfinex","BTCUSD",1733420534688,0.09967605,101030.0,101010.0,0.396975]
["bitfinex","BTCUSD",1733420535102,0.09967605,101030.0,101020.0,0.123]
["bitfinex","BTCUSD",1733420535741,0.24967605,101030.0,101020.0,0.123]
["bitfinex","BTCUSD",1733420536583,0.25067605,101030.0,101020.0,0.123]
["bitfinex","BTCUSD",1733420537558,0.25967605,101030.0,101020.0,0.124]
["bitfinex","BTCUSD",1733420538624,0.45763705,101030.0,101020.0,0.124]
["bitfinex","BTCUSD",1733420539246,0.25967605,101030.0,101020.0,0.124]
["bitfinex","BTCUSD",1733420539919,0.45763705,101030.0,101020.0,0.124]
["bitfinex","BTCUSD",1733420540122,0.45763705,101030.0,101020.0,0.1245]
["bitfinex","BTCUSD",1733420540748,0.45763705,101030.0,101020.0,0.0015]
["bitfinex","BTCUSD",1733420543614,0.10967605,101030.0,101020.0,0.32496999]
["bitfinex","BTCUSD",1733420543813,0.01,101030.0,101020.0,0.32398]
["bitfinex","BTCUSD",1733420544222,0.0008676,101040.0,101030.0,0.322461]
["bitfinex","BTCUSD",1733420544500,0.10054365,101040.0,101030.0,0.322461]
["bitfinex","BTCUSD",1733420544931,0.0008676,101040.0,101030.0,0.49183287]
["bitfinex","BTCUSD",1733420545142,0.0008676,101040.0,101030.0,0.68975209]
["bitfinex","BTCUSD",1733420545359,0.0017346,101050.0,101040.0,0.2284]
["bitfinex","BTCUSD",1733420545582,0.0017346,101050.0,101040.0,0.426341]
["bitfinex","BTCUSD",1733420547350,0.04085294,101090.0,101060.0,0.197891]
["bitfinex","BTCUSD",1733420547564,0.09967605,101080.0,101060.0,0.395781]
["bitfinex","BTCUSD",1733420547780,0.09967605,101080.0,101060.0,0.593672]
["bitfinex","BTCUSD",1733420548164,0.09967605,101080.0,101060.0,0.395781]
["bitfinex","BTCUSD",1733420548392,0.09967605,101080.0,101050.0,0.49518387]
["bitfinex","BTCUSD",1733420548393,0.09967605,101080.0,101050.0,0.523722]
["bitfinex","BTCUSD",1733420548586,0.24967605,101080.0,101060.0,0.19988932]
["bitfinex","BTCUSD",1733420548753,0.24967605,101080.0,101060.0,0.20188932]
["bitfinex","BTCUSD",1733420549155,0.24967605,101080.0,101060.0,0.19988932]
["bitfinex","BTCUSD",1733420549576,0.15,101070.0,101060.0,0.001]
["bitfinex","BTCUSD",1733420549881,0.15,101070.0,101050.0,0.329821]
["bitfinex","BTCUSD",1733420549882,0.15,101060.0,101050.0,0.329821]
["bitfinex","BTCUSD",1733420550087,0.24967605,101060.0,101050.0,0.329821]
["bitfinex","BTCUSD",1733420550709,0.153,101080.0,101050.0,0.329821]
["bitfinex","BTCUSD",1733420550956,0.25267605,101080.0,101060.0,0.19888634]
["bitfinex","BTCUSD",1733420551113,0.25267605,101080.0,101060.0,0.39677934]
["bitfinex","BTCUSD",1733420551322,0.25467605,101080.0,101060.0,0.39677934]
["bitfinex","BTCUSD",1733420551537,0.25167605,101080.0,101060.0,0.39677934]
["bitfinex","BTCUSD",1733420552115,0.25167605,101080.0,101070.0,0.0796]
["bitfinex","BTCUSD",1733420552332,0.002,101080.0,101070.0,0.49684315]
["bitfinex","BTCUSD",1733420552604,0.002,101080.0,101070.0,0.59585387]
["bitfinex","BTCUSD",1733420552737,0.002,101080.0,101070.0,0.426482]
["bitfinex","BTCUSD",1733420553151,0.09967605,101080.0,101070.0,0.1286]
["bitfinex","BTCUSD",1733420553376,0.29753905,101080.0,101070.0,0.1286]
["bitfinex","BTCUSD",1733420553563,0.30153905,101080.0,101070.0,0.1286]
["bitfinex","BTCUSD",1733420553803,0.44753905,101080.0,101050.0,0.1232]
["bitfinex","BTCUSD",1733420554015,0.44756805,101070.0,101050.0,0.1232]
["bitfinex","BTCUSD",1733420554234,0.64546205,101070.0,101050.0,0.1232]
["bitfinex","BTCUSD",1733420554413,0.24967605,101070.0,101060.0,0.001]
["bitfinex","BTCUSD",1733420555003,0.44755805,101070.0,101060.0,0.001]
["bitfinex","BTCUSD",1733420555557,0.64545305,101070.0,101050.0,0.1232]
["bitfinex","BTCUSD",1733420555782,0.64545305,101070.0,101050.0,0.1242]
["bitfinex","BTCUSD",1733420556025,0.44755805,101070.0,101050.0,0.1242]
["bitfinex","BTCUSD",1733420556230,0.09967605,101070.0,101060.0,0.197902]
["bitfinex","BTCUSD",1733420556454,0.003,101070.0,101060.0,0.395786]
["bitfinex","BTCUSD",1733420556675,0.003,101070.0,101060.0,0.79415211]
["bitfinex","BTCUSD",1733420557310,0.379865,101100.0,101070.0,0.395735]
["bitfinex","BTCUSD",1733420557516,0.09967605,101090.0,101070.0,0.395734]
["bitfinex","BTCUSD",1733420557727,0.09967605,101090.0,101070.0,0.197864]
["bitfinex","BTCUSD",1733420558138,0.24967605,101090.0,101070.0,0.395746]
["bitfinex","BTCUSD",1733420558561,0.24967605,101090.0,101070.0,0.396746]
["bitfinex","BTCUSD",1733420558980,0.24967605,101090.0,101070.0,0.395746]
["bitfinex","BTCUSD",1733420559385,0.64637505,101090.0,101060.0,0.427084]
["bitfinex","BTCUSD",1733420559593,0.44851905,101090.0,101070.0,0.001]
["bitfinex","BTCUSD",1733420559800,0.65337305,101090.0,101070.0,0.001]
["bitfinex","BTCUSD",1733420560040,0.85123005,101090.0,101070.0,0.001]
["bitfinex","BTCUSD",1733420560241,0.45551905,101090.0,101070.0,0.001]
["bitfinex","BTCUSD",1733420560362,0.65337005,101090.0,101070.0,0.001]
["bitfinex","BTCUSD",1733420560555,0.45551905,101090.0,101070.0,0.001]
["bitfinex","BTCUSD",1733420560766,0.65237505,101090.0,101070.0,0.001]
["bitfinex","BTCUSD",1733420561298,0.25667605,101090.0,101070.0,0.001]
["bitfinex","BTCUSD",1733420561524,0.25667605,101090.0,101080.0,0.0777]
["bitfinex","BTCUSD",1733420561745,0.157,101090.0,101080.0,0.275563]
["bitfinex","BTCUSD",1733420561975,0.157,101090.0,101080.0,0.321263]
["bitfinex","BTCUSD",1733420562617,0.159,101090.0,101080.0,0.321263]
["bitfinex","BTCUSD",1733420562759,0.152,101090.0,101080.0,0.321263]
["bitfinex","BTCUSD",1733420563375,0.161,101090.0,101080.0,0.322263]
["bitfinex","BTCUSD",1733420564035,0.159,101090.0,101080.0,0.322263]
["bitfinex","BTCUSD",1733420564509,0.163,101090.0,101080.0,0.322263]
["bitfinex","BTCUSD",1733420565419,0.159,101090.0,101080.0,0.322263]
["bitfinex","BTCUSD",1733420565860,0.151,101090.0,101080.0,0.321263]
["bitfinex","BTCUSD",1733420566354,0.158,101090.0,101080.0,0.322263]
["bitfinex","BTCUSD",1733420567782,0.45551905,101090.0,101080.0,0.1244]
["bitfinex","BTCUSD",1733420567994,0.45451905,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1733420568434,0.45451905,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1733420568919,0.84322805,101090.0,101070.0,0.0818]
["bitfinex","BTCUSD",1733420569131,0.24967605,101080.0,101070.0,0.0818]
["bitfinex","BTCUSD",1733420569349,0.44753905,101080.0,101070.0,0.0818]
["bitfinex","BTCUSD",1733420569559,0.24967605,101080.0,101070.0,0.0818]
["bitfinex","BTCUSD",1733420569975,0.44753905,101080.0,101060.0,0.1305]
["bitfinex","BTCUSD",1733420570188,0.64541305,101080.0,101060.0,0.1305]
["bitfinex","BTCUSD",1733420570601,0.347882,101070.0,101060.0,0.1305]
["bitfinex","BTCUSD",1733420570815,0.44755805,101070.0,101050.0,0.0812324]
["bitfinex","BTCUSD",1733420571037,0.24967605,101060.0,101050.0,0.0812324]
["bitfinex","BTCUSD",1733420571717,0.24967605,101060.0,101050.0,0.2791534]
["bitfinex","BTCUSD",1733420571930,0.09967605,101060.0,101050.0,0.2791534]
["bitfinex","BTCUSD",1733420572330,0.25067605,101060.0,101050.0,0.2791534]
["bitfinex","BTCUSD",1733420572772,0.25867605,101060.0,101050.0,0.2801534]
["bitfinex","BTCUSD",1733420572973,0.25867605,101060.0,101050.0,0.0822324]
["bitfinex","BTCUSD",1733420573145,0.45657805,101060.0,101050.0,0.0822324]
["bitfinex","BTCUSD",1733420573361,0.45657805,101060.0,101050.0,0.0027324]
["bitfinex","BTCUSD",1733420573571,0.25867605,101060.0,101050.0,0.0027324]
["bitfinex","BTCUSD",1733420573770,0.45657805,101060.0,101050.0,0.0027324]
["bitfinex","BTCUSD",1733420575018,0.009,101060.0,101050.0,0.35104859]
["bitfinex","BTCUSD",1733420575248,0.009,101060.0,101050.0,0.62743213]
["bitfinex","BTCUSD",1733420575474,0.009,101060.0,101050.0,0.67273213]
["bitfinex","BTCUSD",1733420575679,0.009,101060.0,101050.0,0.50370546]
["bitfinex","BTCUSD",1733420575915,0.009,101060.0,101050.0,0.4242534]
["bitfinex","BTCUSD",1733420576566,0.001,101060.0,101050.0,0.4232534]
["bitfinex","BTCUSD",1733420576999,0.0008662,101090.0,101070.0,0.197871]
["bitfinex","BTCUSD",1733420577197,0.09967605,101080.0,101070.0,0.395745]
["bitfinex","BTCUSD",1733420577407,0.09967605,101080.0,101070.0,0.478145]
["bitfinex","BTCUSD",1733420577615,0.09967605,101080.0,101070.0,0.280271]
["bitfinex","BTCUSD",1733420577817,0.09967605,101080.0,101070.0,0.0824]
["bitfinex","BTCUSD",1733420578031,0.09967605,101080.0,101070.0,0.280282]
["bitfinex","BTCUSD",1733420578244,0.0018662,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1733420578469,0.10154225,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1733420578659,0.10054225,101090.0,101070.0,0.88986617]
["bitfinex","BTCUSD",1733420578875,0.10054225,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1733420579358,0.10454225,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1733420579575,0.25454225,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1733420579781,0.25054225,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1733420580000,0.25454225,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1733420580199,0.0048662,101090.0,101080.0,0.26994505]
["bitfinex","BTCUSD",1733420580418,0.0048662,101090.0,101080.0,0.36688967]
["bitfinex","BTCUSD",1733420580634,0.0048662,101090.0,101080.0,0.46688967]
["bitfinex","BTCUSD",1733420580843,0.0048662,101090.0,101080.0,0.51588967]
["bitfinex","BTCUSD",1733420581051,0.0048662,101090.0,101080.0,0.51688967]
["bitfinex","BTCUSD",1733420581272,0.0048662,101090.0,101080.0,0.347863]
["bitfinex","BTCUSD",1733420581686,0.0048662,101090.0,101080.0,0.430763]
["bitfinex","BTCUSD",1733420581894,0.1548662,101090.0,101080.0,0.430763]
["bitfinex","BTCUSD",1733420582097,0.1548662,101090.0,101080.0,0.59978967]
["bitfinex","BTCUSD",1733420582944,0.1548662,101090.0,101080.0,0.69946572]
["bitfinex","BTCUSD",1733420583162,0.1548662,101090.0,101080.0,0.79738494]
["bitfinex","BTCUSD",1733420583619,0.1548662,101090.0,101080.0,0.79638494]
["bitfinex","BTCUSD",1733420583825,0.1508662,101090.0,101080.0,0.79638494]
["bitfinex","BTCUSD",1733420584036,0.1508662,101090.0,101080.0,0.79938494]
["bitfinex","BTCUSD",1733420584241,0.1508662,101090.0,101080.0,0.70146572]
["bitfinex","BTCUSD",1733420584449,0.1508662,101090.0,101080.0,0.69846572]
["bitfinex","BTCUSD",1733420584907,0.1518662,101090.0,101080.0,0.70346572]
["bitfinex","BTCUSD",1733420585545,0.1508662,101090.0,101080.0,0.72367456]
["bitfinex","BTCUSD",1733420586183,0.1508662,101090.0,101080.0,0.89670123]
["bitfinex","BTCUSD",1733420586399,0.1508662,101090.0,101080.0,0.82559378]
["bitfinex","BTCUSD",1733420586635,0.1508662,101090.0,101080.0,0.83560868]
["bitfinex","BTCUSD",1733420586848,0.1508662,101090.0,101080.0,0.25771117]
["bitfinex","BTCUSD",1733420587061,0.1508662,101090.0,101080.0,0.32535043]
["bitfinex","BTCUSD",1733420587306,0.25054225,101090.0,101080.0,0.009]
["bitfinex","BTCUSD",1733420587526,0.44838525,101090.0,101080.0,0.009]
["bitfinex","BTCUSD",1733420588167,0.44738525,101090.0,101080.0,0.004]
["bitfinex","BTCUSD",1733420588575,0.24954225,101090.0,101080.0,0.004]
["bitfinex","BTCUSD",1733420588780,0.24954225,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1733420588979,0.008,101090.0,101080.0,0.54758967]
["bitfinex","BTCUSD",1733420589187,0.008,101090.0,101080.0,0.378563]
["bitfinex","BTCUSD",1733420589393,0.008,101090.0,101080.0,0.278563]
["bitfinex","BTCUSD",1733420589606,0.10867605,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1733420589818,0.29851905,101090.0,101070.0,0.197872]
["bitfinex","BTCUSD",1733420590036,0.10367605,101090.0,101070.0,0.395743]
["bitfinex","BTCUSD",1733420590244,0.25367605,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1733420590481,0.154,101090.0,101080.0,0.200863]
["bitfinex","BTCUSD",1733420590680,0.162,101090.0,101080.0,0.201863]
["bitfinex","BTCUSD",1733420590885,0.26167605,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1733420591293,0.45951905,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1733420592217,0.15,101080.0,101070.0,0.198871]
["bitfinex","BTCUSD",1733420593062,0.15,101080.0,101070.0,0.197871]
["bitfinex","BTCUSD",1733420593270,0.24967605,101080.0,101060.0,0.522579]
["bitfinex","BTCUSD",1733420593477,0.15,101060.0,101050.0,0.1996494]
["bitfinex","BTCUSD",1733420593904,0.15,101060.0,101050.0,0.59737607]
["bitfinex","BTCUSD",1733420594365,0.15,101060.0,101050.0,0.4283494]
["bitfinex","BTCUSD",1733420594572,0.151,101080.0,101070.0,0.197882]
["bitfinex","BTCUSD",1733420594778,0.24967605,101080.0,101070.0,0.197882]
["bitfinex","BTCUSD",1733420595440,0.1508661,101090.0,101070.0,0.197882]
["bitfinex","BTCUSD",1733420595662,0.25054215,101090.0,101070.0,0.395752]
["bitfinex","BTCUSD",1733420595828,0.44838515,101090.0,101070.0,0.395751]
["bitfinex","BTCUSD",1733420596033,0.008,101080.0,101070.0,0.198869]
["bitfinex","BTCUSD",1733420596247,0.008,101080.0,101070.0,0.197869]
["bitfinex","BTCUSD",1733420596454,0.008,101080.0,101070.0,0.198869]
["bitfinex","BTCUSD",1733420596895,0.45638515,101090.0,101070.0,0.594619]
["bitfinex","BTCUSD",1733420597100,0.008,101080.0,101070.0,0.397737]
["bitfinex","BTCUSD",1733420597997,0.25867605,101080.0,101070.0,0.002]
["bitfinex","BTCUSD",1733420598224,0.25867605,101080.0,101070.0,0.199882]
["bitfinex","BTCUSD",1733420598440,0.25867605,101080.0,101070.0,0.002]
["bitfinex","BTCUSD",1733420598646,0.25867605,101080.0,101070.0,0.199882]
["bitfinex","BTCUSD",1733420599512,0.25867605,101080.0,101070.0,0.20012316]
["bitfinex","BTCUSD",1733420603146,0.25867605,101080.0,101070.0,0.00224116]
["bitfinex","BTCUSD",1733420603368,0.45653905,101080.0,101070.0,0.00224116]
["bitfinex","BTCUSD",1733420603583,0.25867605,101080.0,101070.0,0.20012316]
["bitfinex","BTCUSD",1733420604026,0.009,101080.0,101070.0,0.20012316]
["bitfinex","BTCUSD",1733420604262,0.009,101080.0,101070.0,0.27922316]
["bitfinex","BTCUSD",1733420606458,0.009,101080.0,101070.0,0.28095516]
["bitfinex","BTCUSD",1733420606685,0.009866,101080.0,101070.0,0.28095516]
["bitfinex","BTCUSD",1733420607175,0.009866,101080.0,101070.0,0.69475788]
["bitfinex","BTCUSD",1733420607395,0.008866,101080.0,101070.0,0.8926771]
["bitfinex","BTCUSD",1733420607607,0.000866,101080.0,101070.0,0.8916771]
["bitfinex","BTCUSD",1733420608492,0.1508661,101090.0,101080.0,0.64458967]
["bitfinex","BTCUSD",1733420608726,0.1508661,101090.0,101080.0,0.74426572]
["bitfinex","BTCUSD",1733420608944,0.1508661,101090.0,101080.0,0.64458967]
["bitfinex","BTCUSD",1733420609158,0.1508661,101090.0,101080.0,0.74250889]
["bitfinex","BTCUSD",1733420609827,0.1508661,101090.0,101080.0,0.74350889]
["bitfinex","BTCUSD",1733420610236,0.0008661,101090.0,101080.0,1.06101161]
["bitfinex","BTCUSD",1733420611392,0.18204,101100.0,101090.0,0.64456967]
["bitfinex","BTCUSD",1733420611638,0.18204,101100.0,101090.0,0.74424572]
["bitfinex","BTCUSD",1733420611852,0.18204,101100.0,101090.0,0.84216494]
["bitfinex","BTCUSD",1733420612280,0.18204,101100.0,101090.0,0.68442172]
["bitfinex","BTCUSD",1733420612736,0.33204,101100.0,101090.0,0.68442172]
["bitfinex","BTCUSD",1733420612959,0.33204,101100.0,101090.0,0.68942172]
["bitfinex","BTCUSD",1733420613608,0.33304,101100.0,101090.0,0.69442172]
["bitfinex","BTCUSD",1733420614545,0.33304,101100.0,101090.0,0.74162172]
["bitfinex","BTCUSD",1733420614984,0.33004529,101100.0,101090.0,0.74162172]
["bitfinex","BTCUSD",1733420615171,0.18004529,101100.0,101090.0,0.74162172]
["bitfinex","BTCUSD",1733420617859,0.14048129,101100.0,101090.0,0.74162172]
["bitfinex","BTCUSD",1733420618067,0.08113529,101100.0,101090.0,0.74162172]
["bitfinex","BTCUSD",1733420618276,0.08113529,101100.0,101090.0,0.76152222]
["bitfinex","BTCUSD",1733420618488,2.9e-07,101100.0,101090.0,0.76152222]
["bitfinex","BTCUSD",1733420619115,0.0008676,101120.0,101110.0,0.12435678]
["bitfinex","BTCUSD",1733420619342,0.0008676,101120.0,101110.0,0.6438499]
["bitfinex","BTCUSD",1733420619551,0.0008676,101120.0,101110.0,0.64286128]
["bitfinex","BTCUSD",1733420620413,0.0008676,101120.0,101110.0,0.64786128]
["bitfinex","BTCUSD",1733420620650,0.0008676,101120.0,101110.0,0.202804]
["bitfinex","BTCUSD",1733420620890,0.50607087,101120.0,101110.0,0.005]
["bitfinex","BTCUSD",1733420621103,0.53152765,101120.0,101110.0,0.005]
["bitfinex","BTCUSD",1733420621323,0.57652765,101120.0,101110.0,0.005]
["bitfinex","BTCUSD",1733420622481,0.57652765,101120.0,101110.0,0.009]
["bitfinex","BTCUSD",1733420622928,0.57652765,101120.0,101110.0,0.005]
["bitfinex","BTCUSD",1733420623133,0.58252765,101120.0,101110.0,0.006]
["bitfinex","BTCUSD",1733420623346,0.68252765,101120.0,101110.0,0.006]
["bitfinex","BTCUSD",1733420623782,0.377743,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733420624006,0.62741905,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733420625346,0.53041905,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733420625993,0.63041905,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733420626423,0.62741905,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733420626880,0.63641905,101090.0,101080.0,0.0027318]
["bitfinex","BTCUSD",1733420627594,0.53641905,101090.0,101080.0,0.0027318]
["bitfinex","BTCUSD",1733420628282,0.63641905,101090.0,101080.0,0.0027318]
["bitfinex","BTCUSD",1733420628526,0.89041905,101090.0,101080.0,0.0027318]
["bitfinex","BTCUSD",1733420628740,0.88141905,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733420628957,0.89041905,101090.0,101080.0,0.0027318]
["bitfinex","BTCUSD",1733420629169,0.89941905,101090.0,101080.0,0.0037318]
["bitfinex","BTCUSD",1733420629386,0.88141905,101090.0,101080.0,0.0027318]
["bitfinex","BTCUSD",1733420629827,0.89041905,101090.0,101080.0,0.0037318]
["bitfinex","BTCUSD",1733420630318,0.88141905,101090.0,101080.0,0.0027318]
["bitfinex","BTCUSD",1733420630746,0.89041905,101090.0,101080.0,0.0037318]
["bitfinex","BTCUSD",1733420631185,0.68141905,101090.0,101080.0,0.0027318]
["bitfinex","BTCUSD",1733420631426,0.69941905,101090.0,101080.0,0.0047318]
["bitfinex","BTCUSD",1733420631865,0.99941905,101090.0,101080.0,0.0047318]
["bitfinex","BTCUSD",1733420632094,0.98141905,101090.0,101080.0,0.0027318]
["bitfinex","BTCUSD",1733420632315,0.97241905,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733420633223,0.57241905,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733420634354,0.58141905,101090.0,101080.0,0.0027318]
["bitfinex","BTCUSD",1733420634570,0.59041905,101090.0,101080.0,0.0037318]
["bitfinex","BTCUSD",1733420634799,0.20867605,101090.0,101080.0,0.0027318]
["bitfinex","BTCUSD",1733420635070,0.10867605,101090.0,101080.0,0.20158401]
["bitfinex","BTCUSD",1733420635283,0.027,101090.0,101080.0,0.2025948]
["bitfinex","BTCUSD",1733420635503,0.027,101090.0,101080.0,0.2005948]
["bitfinex","BTCUSD",1733420635504,0.009,101090.0,101080.0,0.2005948]
["bitfinex","BTCUSD",1733420635738,0.25556722,101100.0,101080.0,0.3974458]
["bitfinex","BTCUSD",1733420635976,0.009,101090.0,101080.0,0.2005828]
["bitfinex","BTCUSD",1733420636420,0.31941927,101090.0,101080.0,0.2005828]
["bitfinex","BTCUSD",1733420637148,0.32841927,101090.0,101080.0,0.2015828]
["bitfinex","BTCUSD",1733420637598,0.31641927,101090.0,101080.0,0.2005828]
["bitfinex","BTCUSD",1733420637824,0.30741927,101090.0,101080.0,0.1995828]
["bitfinex","BTCUSD",1733420638550,0.31041927,101090.0,101080.0,0.1995828]
["bitfinex","BTCUSD",1733420638781,0.153,101090.0,101080.0,0.2719224]
["bitfinex","BTCUSD",1733420639022,0.163,101090.0,101080.0,0.2729224]
["bitfinex","BTCUSD",1733420639933,0.163,101090.0,101080.0,0.2005828]
["bitfinex","BTCUSD",1733420640401,0.16,101090.0,101080.0,0.2005828]
["bitfinex","BTCUSD",1733420640616,0.30774322,101100.0,101080.0,0.1995828]
["bitfinex","BTCUSD",1733420640829,0.40741927,101100.0,101090.0,0.197843]
["bitfinex","BTCUSD",1733420641046,0.60524227,101100.0,101080.0,0.3974308]
["bitfinex","BTCUSD",1733420641260,0.80307427,101100.0,101080.0,0.3974308]
["bitfinex","BTCUSD",1733420641708,0.80307427,101100.0,101080.0,0.5952838]
["bitfinex","BTCUSD",1733420641955,0.30741927,101090.0,101080.0,0.1995948]
["bitfinex","BTCUSD",1733420642171,0.24967605,101090.0,101080.0,0.2521486]
["bitfinex","BTCUSD",1733420642425,0.15,101090.0,101080.0,0.2521486]
["bitfinex","BTCUSD",1733420642654,0.15,101090.0,101080.0,0.1995948]
["bitfinex","BTCUSD",1733420643747,0.30741927,101090.0,101080.0,0.1995948]
["bitfinex","BTCUSD",1733420643973,0.54751905,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733420644468,0.40741927,101090.0,101080.0,0.1995948]
["bitfinex","BTCUSD",1733420644677,0.34967605,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733420644905,0.55051905,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733420645151,0.61965474,101090.0,101080.0,0.0011093]
["bitfinex","BTCUSD",1733420645346,0.69955474,101090.0,101080.0,0.0011093]
["bitfinex","BTCUSD",1733420645558,0.79955474,101090.0,101080.0,0.0011093]
["bitfinex","BTCUSD",1733420645997,0.347863,101080.0,101070.0,0.00197316]
["bitfinex","BTCUSD",1733420646258,0.44753905,101080.0,101070.0,0.00197316]
["bitfinex","BTCUSD",1733420646898,0.84753905,101080.0,101070.0,0.00197316]
["bitfinex","BTCUSD",1733420647108,1.01667474,101080.0,101070.0,0.00197316]
["bitfinex","BTCUSD",1733420647612,0.44753905,101080.0,101070.0,0.00197316]
["bitfinex","BTCUSD",1733420647851,0.45653905,101080.0,101070.0,0.00297316]
["bitfinex","BTCUSD",1733420648057,0.62567474,101080.0,101070.0,0.00397316]
["bitfinex","BTCUSD",1733420648287,0.46553905,101080.0,101070.0,0.00397316]
["bitfinex","BTCUSD",1733420649869,0.11767605,101080.0,101070.0,0.00397316]
["bitfinex","BTCUSD",1733420650096,0.21767605,101080.0,101070.0,0.00397316]
["bitfinex","BTCUSD",1733420650314,0.41553905,101080.0,101070.0,0.00397316]
["bitfinex","BTCUSD",1733420650522,0.21767605,101080.0,101070.0,0.20185516]
["bitfinex","BTCUSD",1733420650730,0.17541927,101080.0,101070.0,0.20185516]
["bitfinex","BTCUSD",1733420650954,0.09967605,101080.0,101070.0,0.19985516]
["bitfinex","BTCUSD",1733420651166,0.10967605,101080.0,101070.0,0.29264838]
["bitfinex","BTCUSD",1733420651377,0.16741927,101080.0,101070.0,0.20085516]
["bitfinex","BTCUSD",1733420651849,0.01,101080.0,101070.0,0.20085516]
["bitfinex","BTCUSD",1733420652066,0.06774322,101080.0,101070.0,0.20085516]
["bitfinex","BTCUSD",1733420652522,0.45753905,101080.0,101070.0,0.00297316]
["bitfinex","BTCUSD",1733420653030,0.62667474,101080.0,101070.0,0.00297316]
["bitfinex","BTCUSD",1733420653242,0.62667474,101080.0,101050.0,0.0017324]
["bitfinex","BTCUSD",1733420653243,0.347902,101060.0,101050.0,0.0017324]
["bitfinex","BTCUSD",1733420653486,0.44757805,101060.0,101050.0,0.0017324]
["bitfinex","BTCUSD",1733420653707,0.71671374,101060.0,101050.0,0.0017324]
["bitfinex","BTCUSD",1733420653927,1.01671374,101060.0,101050.0,0.0017324]
["bitfinex","BTCUSD",1733420655291,1.02171374,101060.0,101050.0,0.0017324]
["bitfinex","BTCUSD",1733420655547,1.02171374,101060.0,101050.0,0.0027324]
["bitfinex","BTCUSD",1733420655548,1.03071374,101060.0,101050.0,0.0027324]
["bitfinex","BTCUSD",1733420655763,1.03071374,101060.0,101050.0,0.0017324]
["bitfinex","BTCUSD",1733420656661,1.02571374,101060.0,101050.0,0.0017324]
["bitfinex","BTCUSD",1733420657118,0.64371374,101060.0,101050.0,0.0027324]
["bitfinex","BTCUSD",1733420657342,0.74371374,101060.0,101050.0,4e-07]
["bitfinex","BTCUSD",1733420657562,0.76881374,101060.0,101050.0,4e-07]
["bitfinex","BTCUSD",1733420659429,0.51709669,101030.0,101020.0,0.002233]
["bitfinex","BTCUSD",1733420659659,0.61677274,101030.0,101020.0,0.002233]
["bitfinex","BTCUSD",1733420660812,0.61977274,101030.0,101020.0,0.002233]
["bitfinex","BTCUSD",1733420661241,0.62577274,101030.0,101020.0,0.002233]
["bitfinex","BTCUSD",1733420663499,0.66538374,101030.0,101020.0,0.002233]
["bitfinex","BTCUSD",1733420664406,0.68470935,101030.0,101020.0,0.002233]
["bitfinex","BTCUSD",1733420664870,0.49624805,101030.0,101020.0,0.002233]
["bitfinex","BTCUSD",1733420665106,0.20867605,101030.0,101020.0,0.002233]
["bitfinex","BTCUSD",1733420665373,0.30663705,101030.0,101020.0,0.002233]
["bitfinex","BTCUSD",1733420666053,0.30363705,101030.0,101020.0,0.002233]
["bitfinex","BTCUSD",1733420666292,0.31063705,101030.0,101020.0,0.003233]
["bitfinex","BTCUSD",1733420666515,0.46063705,101030.0,101020.0,0.003233]
["bitfinex","BTCUSD",1733420666748,0.45363705,101030.0,101020.0,0.002233]
["bitfinex","BTCUSD",1733420666992,0.44763705,101030.0,101020.0,0.002233]
["bitfinex","BTCUSD",1733420667228,0.46563705,101030.0,101020.0,0.003233]
["bitfinex","BTCUSD",1733420667438,0.45663705,101030.0,101020.0,0.003233]
["bitfinex","BTCUSD",1733420667876,0.46563705,101030.0,101020.0,0.003233]
["bitfinex","BTCUSD",1733420668538,0.36767605,101030.0,101020.0,0.20220286]
["bitfinex","BTCUSD",1733420668783,0.018,101030.0,101020.0,0.26897139]
["bitfinex","BTCUSD",1733420669032,0.018,101030.0,101020.0,0.31607139]
["bitfinex","BTCUSD",1733420669511,0.009,101030.0,101020.0,0.31507139]
["bitfinex","BTCUSD",1733420669750,0.009,101030.0,101020.0,0.323313]
["bitfinex","BTCUSD",1733420669751,0.011,101030.0,101020.0,0.323313]
["bitfinex","BTCUSD",1733420669970,0.011,101030.0,101020.0,0.125333]
["bitfinex","BTCUSD",1733420670176,0.002,101030.0,101020.0,0.323313]
["bitfinex","BTCUSD",1733420670399,0.55365022,101040.0,101020.0,0.521283]
["bitfinex","BTCUSD",1733420670645,0.002,101030.0,101020.0,0.323303]
["bitfinex","BTCUSD",1733420670873,0.152,101030.0,101020.0,0.323303]
["bitfinex","BTCUSD",1733420671316,0.15,101030.0,101020.0,0.323303]
["bitfinex","BTCUSD",1733420671735,0.24967605,101030.0,101020.0,0.125333]
["bitfinex","BTCUSD",1733420671961,0.15,101030.0,101020.0,0.323313]
["bitfinex","BTCUSD",1733420672380,0.20974322,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1733420672586,0.152,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1733420673724,0.15,101040.0,101030.0,0.25982096]
["bitfinex","BTCUSD",1733420673944,0.15,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1733420674159,0.158,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1733420674372,0.008,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1733420675291,0.002,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1733420675502,0.30774322,101050.0,101030.0,0.197961]
["bitfinex","BTCUSD",1733420675712,0.40741927,101050.0,101030.0,0.593872]
["bitfinex","BTCUSD",1733420676136,0.30741927,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1733420677278,0.31341927,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1733420677493,0.31541927,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1733420677928,0.41541927,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1733420678124,0.61334327,101050.0,101030.0,0.395901]
["bitfinex","BTCUSD",1733420678372,0.61334327,101050.0,101030.0,0.395902]
["bitfinex","BTCUSD",1733420678651,0.81214117,101050.0,101030.0,0.395901]
["bitfinex","BTCUSD",1733420678891,0.41628617,101050.0,101030.0,0.593851]
["bitfinex","BTCUSD",1733420679121,0.61220817,101050.0,101030.0,0.59385]
["bitfinex","BTCUSD",1733420679568,0.81014017,101050.0,101030.0,0.19795]
["bitfinex","BTCUSD",1733420679790,0.15,101030.0,101020.0,0.323299]
["bitfinex","BTCUSD",1733420680015,0.15,101030.0,101020.0,0.48823811]
["bitfinex","BTCUSD",1733420680908,0.24967605,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1733420681623,0.15,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1733420681866,0.1508669,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1733420682333,0.0008669,101050.0,101040.0,0.280041]
["bitfinex","BTCUSD",1733420682765,0.0008669,101050.0,101040.0,0.325241]
["bitfinex","BTCUSD",1733420682980,0.0028669,101050.0,101040.0,0.325241]
["bitfinex","BTCUSD",1733420683189,0.0028669,101050.0,101040.0,0.1273]
["bitfinex","BTCUSD",1733420683403,0.0028669,101050.0,101040.0,0.12828948]
["bitfinex","BTCUSD",1733420683623,0.0028669,101050.0,101040.0,0.32623048]
["bitfinex","BTCUSD",1733420683624,0.1508669,101050.0,101040.0,0.32623048]
["bitfinex","BTCUSD",1733420683817,0.1508669,101050.0,101040.0,0.1273]
["bitfinex","BTCUSD",1733420683818,0.25654295,101050.0,101040.0,0.1273]
["bitfinex","BTCUSD",1733420684254,0.25654295,101050.0,101040.0,0.325241]
["bitfinex","BTCUSD",1733420684474,0.25854295,101050.0,101040.0,0.1273]
["bitfinex","BTCUSD",1733420684698,0.25054295,101050.0,101040.0,0.325241]
["bitfinex","BTCUSD",1733420685624,0.25654295,101050.0,101040.0,0.325241]
["bitfinex","BTCUSD",1733420685847,0.25954295,101050.0,101040.0,0.325241]
["bitfinex","BTCUSD",1733420687455,0.25954295,101050.0,101040.0,0.1273]
["bitfinex","BTCUSD",1733420687884,0.45746395,101050.0,101040.0,0.1273]
["bitfinex","BTCUSD",1733420688649,0.51520717,101050.0,101030.0,0.593851]
["bitfinex","BTCUSD",1733420689062,0.24967605,101040.0,101020.0,0.527273]
["bitfinex","BTCUSD",1733420689357,0.60537827,101040.0,101020.0,0.131333]
["bitfinex","BTCUSD",1733420689557,1.00128927,101040.0,101020.0,0.131333]
["bitfinex","BTCUSD",1733420689882,0.60537227,101040.0,101020.0,0.329302]
["bitfinex","BTCUSD",1733420690054,0.60537227,101040.0,101010.0,0.395974]
["bitfinex","BTCUSD",1733420690233,0.30774322,101030.0,101010.0,0.197999]
["bitfinex","BTCUSD",1733420690431,0.80336927,101030.0,101000.0,4.49595952]
["bitfinex","BTCUSD",1733420690868,1.00134527,101030.0,101000.0,4.69396852]
["bitfinex","BTCUSD",1733420691121,0.80336727,101030.0,101010.0,0.197989]
["bitfinex","BTCUSD",1733420691391,0.60539127,101030.0,101010.0,0.397977]
["bitfinex","BTCUSD",1733420692082,0.30774322,101040.0,101020.0,0.00098979]
["bitfinex","BTCUSD",1733420692305,0.40741927,101040.0,101020.0,0.19895479]
["bitfinex","BTCUSD",1733420692543,0.60536827,101040.0,101020.0,0.00098979]
["bitfinex","BTCUSD",1733420692767,0.44764705,101030.0,101010.0,0.20297469]
["bitfinex","BTCUSD",1733420693002,0.64561605,101030.0,101010.0,0.397977]
["bitfinex","BTCUSD",1733420693222,0.70435927,101030.0,101010.0,0.397977]
["bitfinex","BTCUSD",1733420693443,0.80435927,101030.0,101010.0,0.395977]
["bitfinex","BTCUSD",1733420693662,0.80435927,101030.0,101010.0,0.197985]
["bitfinex","BTCUSD",1733420693937,0.80335927,101030.0,101010.0,0.197985]
["bitfinex","BTCUSD",1733420694395,1.00333227,101030.0,101000.0,4.62216352]
["bitfinex","BTCUSD",1733420694839,1.00333227,101030.0,101010.0,0.197997]
["bitfinex","BTCUSD",1733420696865,0.15,101010.0,101000.0,4.62216352]
["bitfinex","BTCUSD",1733420697086,0.15,101010.0,101000.0,4.09994852]
["bitfinex","BTCUSD",1733420697308,0.15,101010.0,101000.0,4.29796752]
["bitfinex","BTCUSD",1733420697556,0.15,101010.0,101000.0,4.48917723]
["bitfinex","BTCUSD",1733420697997,0.15,101020.0,101000.0,4.48917723]
["bitfinex","BTCUSD",1733420698216,0.15,101020.0,101010.0,0.39698083]
["bitfinex","BTCUSD",1733420698448,0.15,101020.0,101010.0,0.395991]
["bitfinex","BTCUSD",1733420700043,0.152,101020.0,101010.0,0.395991]
["bitfinex","BTCUSD",1733420701624,0.152,101020.0,101010.0,0.50880071]
["bitfinex","BTCUSD",1733420702051,0.152,101020.0,101010.0,0.395991]
["bitfinex","BTCUSD",1733420703138,0.50740927,101020.0,101000.0,4.09994852]
["bitfinex","BTCUSD",1733420703379,0.44767605,101010.0,101000.0,4.09994852]
["bitfinex","BTCUSD",1733420704470,0.24967605,101010.0,101000.0,4.29996752]
["bitfinex","BTCUSD",1733420704717,0.15,101020.0,101010.0,0.197996]
["bitfinex","BTCUSD",1733420705158,0.15,101020.0,101010.0,0.395992]
["bitfinex","BTCUSD",1733420705637,0.30774322,101030.0,101010.0,0.395992]
["bitfinex","BTCUSD",1733420705879,0.60538727,101030.0,101010.0,0.395992]
["bitfinex","BTCUSD",1733420706094,0.80335627,101030.0,101010.0,0.593984]
["bitfinex","BTCUSD",1733420706301,0.24967605,101030.0,101020.0,0.19896978]
["bitfinex","BTCUSD",1733420706677,0.05861012,101050.0,101020.0,0.31077571]
["bitfinex","BTCUSD",1733420706840,0.45622017,101050.0,101030.0,0.00098953]
["bitfinex","BTCUSD",1733420707042,0.45622017,101050.0,101010.0,0.24589]
["bitfinex","BTCUSD",1733420707043,0.19797,101030.0,101010.0,0.24589]
["bitfinex","BTCUSD",1733420707405,0.65336327,101030.0,101010.0,0.245899]
["bitfinex","BTCUSD",1733420707620,0.65936127,101030.0,101010.0,0.443899]
["bitfinex","BTCUSD",1733420707833,0.152,101020.0,101010.0,0.245899]
["bitfinex","BTCUSD",1733420708071,0.152,101020.0,101010.0,0.197999]
["bitfinex","BTCUSD",1733420708491,0.15,101020.0,101010.0,0.197999]
["bitfinex","BTCUSD",1733420708693,0.65936127,101030.0,101010.0,0.197999]
["bitfinex","BTCUSD",1733420708694,0.256,101030.0,101010.0,0.31080871]
["bitfinex","BTCUSD",1733420708892,0.256,101030.0,101010.0,0.50880071]
["bitfinex","BTCUSD",1733420709013,0.256,101030.0,101020.0,0.19798]
["bitfinex","BTCUSD",1733420709276,0.25,101030.0,101020.0,0.19798]
["bitfinex","BTCUSD",1733420710398,0.256,101030.0,101020.0,0.19798]
["bitfinex","BTCUSD",1733420710812,0.258,101030.0,101020.0,0.19798]
["bitfinex","BTCUSD",1733420711261,0.26,101030.0,101020.0,0.19798]
["bitfinex","BTCUSD",1733420711705,0.455961,101030.0,101010.0,0.593973]
["bitfinex","BTCUSD",1733420711925,0.81135427,101030.0,101010.0,0.395981]
["bitfinex","BTCUSD",1733420712072,0.35767605,101030.0,101020.0,0.19896978]
["bitfinex","BTCUSD",1733420712296,0.35767605,101030.0,101020.0,0.19798]
["bitfinex","BTCUSD",1733420712507,0.55563705,101030.0,101010.0,0.593972]
["bitfinex","BTCUSD",1733420712717,0.54763705,101030.0,101020.0,0.19798]
["bitfinex","BTCUSD",1733420713011,0.54850425,101030.0,101020.0,0.19798]
["bitfinex","BTCUSD",1733420713235,0.35054325,101030.0,101020.0,0.19798]
["bitfinex","BTCUSD",1733420713448,0.35254325,101030.0,101020.0,0.19798]
["bitfinex","BTCUSD",1733420714373,0.35254325,101030.0,101020.0,0.1966042]
["bitfinex","BTCUSD",1733420715640,0.55050425,101030.0,101010.0,0.51052411]
["bitfinex","BTCUSD",1733420715854,0.54765605,101020.0,101010.0,0.0017344]
["bitfinex","BTCUSD",1733420716068,0.60539927,101020.0,101010.0,0.0017344]
["bitfinex","BTCUSD",1733420716279,0.54765605,101020.0,101010.0,0.0017344]
["bitfinex","BTCUSD",1733420717636,0.54765605,101020.0,101010.0,0.0037344]
["bitfinex","BTCUSD",1733420717834,0.55365605,101020.0,101010.0,0.0037344]
["bitfinex","BTCUSD",1733420718727,0.55365605,101020.0,101010.0,0.0017344]
["bitfinex","BTCUSD",1733420718939,0.41341927,101020.0,101010.0,0.0017344]
["bitfinex","BTCUSD",1733420719171,0.61339927,101020.0,101010.0,0.0017344]
["bitfinex","BTCUSD",1733420719675,0.55565605,101020.0,101010.0,0.0017344]
["bitfinex","BTCUSD",1733420719878,0.45565605,101020.0,101010.0,0.0017344]
["bitfinex","BTCUSD",1733420720099,0.51339927,101020.0,101010.0,0.0017344]
["bitfinex","BTCUSD",1733420720736,0.45565605,101020.0,101010.0,0.0017344]
["bitfinex","BTCUSD",1733420720986,0.51339927,101020.0,101010.0,0.00272431]
["bitfinex","BTCUSD",1733420721186,0.51339927,101020.0,101010.0,0.0017344]
["bitfinex","BTCUSD",1733420722308,0.61339927,101020.0,101010.0,0.0017344]
["bitfinex","BTCUSD",1733420722509,0.51339927,101020.0,101010.0,0.0017344]
["bitfinex","BTCUSD",1733420722944,0.35767605,101020.0,101010.0,0.1997344]
["bitfinex","BTCUSD",1733420723193,0.008,101020.0,101010.0,0.1997344]
["bitfinex","BTCUSD",1733420724597,0.158,101020.0,101010.0,0.1997344]
["bitfinex","BTCUSD",1733420724764,0.008,101020.0,101010.0,0.1997344]
["bitfinex","BTCUSD",1733420725379,0.008,101020.0,101010.0,0.31254411]
["bitfinex","BTCUSD",1733420725605,0.0008672,101030.0,101020.0,0.24023678]
["bitfinex","BTCUSD",1733420725871,0.0008672,101030.0,101020.0,0.51157316]
["bitfinex","BTCUSD",1733420726095,0.0008672,101030.0,101020.0,0.43504649]
["bitfinex","BTCUSD",1733420726533,0.0008672,101030.0,101020.0,0.58222254]
["bitfinex","BTCUSD",1733420727205,0.0028672,101030.0,101020.0,0.58222254]
["bitfinex","BTCUSD",1733420731386,0.0028672,101030.0,101020.0,0.60185397]
["bitfinex","BTCUSD",1733420731572,0.0008672,101030.0,101020.0,0.60185397]
["bitfinex","BTCUSD",1733420731867,0.0008672,101030.0,101020.0,0.61158231]
["bitfinex","BTCUSD",1733420732098,0.0018672,101030.0,101020.0,0.71050153]
["bitfinex","BTCUSD",1733420732387,0.0018672,101030.0,101020.0,1.10734213]
["bitfinex","BTCUSD",1733420732593,0.0018672,101030.0,101020.0,0.71450153]
["bitfinex","BTCUSD",1733420732803,0.0018672,101030.0,101020.0,0.61258231]
["bitfinex","BTCUSD",1733420733021,0.0018672,101030.0,101020.0,0.61858231]
["bitfinex","BTCUSD",1733420733230,0.0028672,101030.0,101020.0,0.61958231]
["bitfinex","BTCUSD",1733420733427,0.0028672,101030.0,101020.0,0.40709655]
["bitfinex","BTCUSD",1733420733646,0.0028672,101030.0,101020.0,0.51990626]
["bitfinex","BTCUSD",1733420734278,0.0028672,101030.0,101020.0,0.61958231]
["bitfinex","BTCUSD",1733420735583,0.0028672,101030.0,101020.0,0.71750153]
["bitfinex","BTCUSD",1733420736547,0.0028672,101030.0,101020.0,1.11034213]
["bitfinex","BTCUSD",1733420737222,0.0008669,101050.0,101040.0,0.04225678]
["bitfinex","BTCUSD",1733420737438,0.0008669,101050.0,101040.0,0.33353184]
["bitfinex","BTCUSD",1733420737655,0.0008669,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1733420738078,0.39847895,101050.0,101030.0,0.197944]
["bitfinex","BTCUSD",1733420738286,0.59640895,101050.0,101030.0,0.197944]
["bitfinex","BTCUSD",1733420738491,0.15,101040.0,101030.0,0.395893]
["bitfinex","BTCUSD",1733420738710,0.15,101040.0,101030.0,0.56537595]
["bitfinex","BTCUSD",1733420739132,0.1508669,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1733420739345,0.1508669,101050.0,101040.0,0.31275071]
["bitfinex","BTCUSD",1733420739569,0.0008669,101050.0,101040.0,0.31075071]
["bitfinex","BTCUSD",1733420739783,0.0008669,101050.0,101040.0,0.45092671]
["bitfinex","BTCUSD",1733420740848,0.0028669,101050.0,101040.0,0.45092671]
["bitfinex","BTCUSD",1733420741053,0.0028669,101050.0,101040.0,0.338117]
["bitfinex","BTCUSD",1733420741487,0.0028669,101050.0,101040.0,0.341117]
["bitfinex","BTCUSD",1733420741913,0.0008669,101050.0,101040.0,0.55360276]
["bitfinex","BTCUSD",1733420742136,0.0008669,101050.0,101040.0,0.55560276]
["bitfinex","BTCUSD",1733420742348,0.0008669,101050.0,101040.0,0.343117]
["bitfinex","BTCUSD",1733420742557,0.0008669,101050.0,101040.0,0.202941]
["bitfinex","BTCUSD",1733420743445,0.0008669,101050.0,101040.0,0.35800749]
["bitfinex","BTCUSD",1733420743914,0.0008669,101050.0,101040.0,0.3777323]
["bitfinex","BTCUSD",1733420744896,0.0008669,101050.0,101040.0,0.3727323]
["bitfinex","BTCUSD",1733420745090,0.0008669,101050.0,101040.0,0.47240835]
["bitfinex","BTCUSD",1733420745330,0.0008669,101050.0,101040.0,0.53307079]
["bitfinex","BTCUSD",1733420745531,0.0008669,101050.0,101040.0,0.46051786]
["bitfinex","BTCUSD",1733420745758,0.0008669,101050.0,101040.0,0.57232757]
["bitfinex","BTCUSD",1733420746127,0.0008669,101050.0,101040.0,0.57532757]
["bitfinex","BTCUSD",1733420746776,0.0008669,101050.0,101040.0,0.22266581]
["bitfinex","BTCUSD",1733420746985,0.40828617,101050.0,101040.0,0.005]
["bitfinex","BTCUSD",1733420747141,0.50620717,101050.0,101040.0,0.005]
["bitfinex","BTCUSD",1733420748341,0.1,101040.0,101030.0,0.395905]
["bitfinex","BTCUSD",1733420748546,0.25,101040.0,101030.0,0.395905]
["bitfinex","BTCUSD",1733420748755,0.66923105,101040.0,101020.0,0.0017344]
["bitfinex","BTCUSD",1733420748957,0.25,101030.0,101020.0,0.0017344]
["bitfinex","BTCUSD",1733420749163,0.25,101030.0,101020.0,0.1997144]
["bitfinex","BTCUSD",1733420750070,0.25,101030.0,101020.0,0.2017144]
["bitfinex","BTCUSD",1733420750277,0.25,101030.0,101020.0,0.1997144]
["bitfinex","BTCUSD",1733420750500,0.60538027,101030.0,101020.0,0.0017344]
["bitfinex","BTCUSD",1733420751808,0.60538027,101030.0,101020.0,0.0037344]
["bitfinex","BTCUSD",1733420752438,0.25,101030.0,101020.0,0.20570417]
["bitfinex","BTCUSD",1733420752643,0.25,101030.0,101020.0,0.2047144]
["bitfinex","BTCUSD",1733420753582,0.15,101030.0,101020.0,0.28475628]
["bitfinex","BTCUSD",1733420753790,0.25,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1733420754016,0.15,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1733420754175,0.25,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1733420755260,0.1008669,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1733420756550,0.15,101040.0,101030.0,0.199951]
["bitfinex","BTCUSD",1733420756771,0.15,101040.0,101030.0,0.197951]
["bitfinex","BTCUSD",1733420757454,0.74556705,101040.0,101020.0,0.21902898]
["bitfinex","BTCUSD",1733420757673,0.40741927,101040.0,101020.0,0.3976704]
["bitfinex","BTCUSD",1733420757932,0.15,101040.0,101030.0,0.19895067]
["bitfinex","BTCUSD",1733420758163,0.25,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1733420758583,0.15,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1733420759563,0.152,101040.0,101030.0,0.24021778]
["bitfinex","BTCUSD",1733420760031,0.152,101040.0,101030.0,0.24195198]
["bitfinex","BTCUSD",1733420760470,0.002,101040.0,101030.0,0.45268091]
["bitfinex","BTCUSD",1733420761109,0.002,101040.0,101030.0,0.55235696]
["bitfinex","BTCUSD",1733420761336,0.002,101040.0,101030.0,0.63445696]
["bitfinex","BTCUSD",1733420761556,0.002,101040.0,101030.0,0.1996952]
["bitfinex","BTCUSD",1733420761681,0.1008669,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1733420762122,0.0008669,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1733420762332,0.1508669,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1733420763178,0.1538669,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1733420763561,0.1538669,101050.0,101040.0,0.29586022]
["bitfinex","BTCUSD",1733420763980,0.1538669,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1733420764198,0.1538669,101050.0,101040.0,0.31075071]
["bitfinex","BTCUSD",1733420764414,0.1508669,101050.0,101040.0,0.31075071]
["bitfinex","BTCUSD",1733420764644,0.1508669,101050.0,101040.0,0.45468354]
["bitfinex","BTCUSD",1733420765098,0.0008669,101050.0,101040.0,0.61699325]
["bitfinex","BTCUSD",1733420765304,0.0008669,101050.0,101040.0,0.67850276]
["bitfinex","BTCUSD",1733420765511,0.0008669,101050.0,101040.0,0.201941]
["bitfinex","BTCUSD",1733420765743,0.1008669,101050.0,101040.0,0.201941]
["bitfinex","BTCUSD",1733420766152,0.1008669,101050.0,101040.0,0.199941]
["bitfinex","BTCUSD",1733420766364,0.2508669,101050.0,101040.0,0.199941]
["bitfinex","BTCUSD",1733420767397,0.2508669,101050.0,101040.0,0.28146843]
["bitfinex","BTCUSD",1733420768251,0.1508669,101050.0,101040.0,0.28146843]
["bitfinex","BTCUSD",1733420768455,0.2508669,101050.0,101040.0,0.28146843]
["bitfinex","BTCUSD",1733420769217,0.1508669,101050.0,101040.0,0.199941]
["bitfinex","BTCUSD",1733420769447,0.4487879,101050.0,101040.0,0.002]
["bitfinex","BTCUSD",1733420769889,0.69851688,101050.0,101040.0,0.002]
["bitfinex","BTCUSD",1733420770321,0.64077366,101050.0,101040.0,0.002]
["bitfinex","BTCUSD",1733420770530,0.68597366,101050.0,101040.0,0.002]
["bitfinex","BTCUSD",1733420770755,0.40568422,101040.0,101030.0,0.0017342]
["bitfinex","BTCUSD",1733420770971,0.50536027,101040.0,101030.0,0.0017342]
["bitfinex","BTCUSD",1733420771815,0.56042676,101040.0,101030.0,0.0017342]
["bitfinex","BTCUSD",1733420772027,0.63662676,101040.0,101030.0,0.0017342]
["bitfinex","BTCUSD",1733420772259,0.63749346,101040.0,101030.0,0.0057342]
["bitfinex","BTCUSD",1733420772481,0.58242697,101040.0,101030.0,0.0057342]
["bitfinex","BTCUSD",1733420772932,0.63749346,101040.0,101030.0,0.0037342]
["bitfinex","BTCUSD",1733420773404,0.52468375,101040.0,101030.0,0.0037342]
["bitfinex","BTCUSD",1733420773845,0.52468375,101040.0,101030.0,0.0017342]
["bitfinex","BTCUSD",1733420774059,0.52668375,101040.0,101030.0,0.0017342]
["bitfinex","BTCUSD",1733420774298,0.58442697,101040.0,101030.0,0.0017342]
["bitfinex","BTCUSD",1733420774780,0.63949346,101040.0,101030.0,0.0017342]
["bitfinex","BTCUSD",1733420778970,0.64449346,101040.0,101030.0,0.0017342]
["bitfinex","BTCUSD",1733420779877,0.64249346,101040.0,101030.0,0.0017342]
["bitfinex","BTCUSD",1733420780293,0.64249346,101040.0,101030.0,0.00147734]
["bitfinex","BTCUSD",1733420780500,0.65149346,101040.0,101030.0,0.00147734]
["bitfinex","BTCUSD",1733420781785,0.70923668,101040.0,101030.0,0.00147734]
["bitfinex","BTCUSD",1733420782058,0.1648667,101040.0,101030.0,0.19943834]
["bitfinex","BTCUSD",1733420782288,0.0148667,101040.0,101030.0,0.27894851]
["bitfinex","BTCUSD",1733420782528,0.1148667,101040.0,101030.0,0.35474851]
["bitfinex","BTCUSD",1733420782744,0.0148667,101040.0,101030.0,0.65469105]
["bitfinex","BTCUSD",1733420782985,0.0098667,101040.0,101030.0,0.65469105]
["bitfinex","BTCUSD",1733420783417,0.0098667,101040.0,101030.0,0.54388134]
["bitfinex","BTCUSD",1733420783631,0.1008669,101050.0,101030.0,0.78140396]
["bitfinex","BTCUSD",1733420783851,9e-07,101050.0,101040.0,0.69498276]
["bitfinex","BTCUSD",1733420784056,0.1,101090.0,101070.0,0.395739]
["bitfinex","BTCUSD",1733420784267,0.1,101090.0,101080.0,0.19885212]
["bitfinex","BTCUSD",1733420784478,0.1,101090.0,101080.0,0.395726]
["bitfinex","BTCUSD",1733420784697,0.1,101090.0,101080.0,0.31067271]
["bitfinex","BTCUSD",1733420785124,0.25,101090.0,101080.0,0.50852571]
["bitfinex","BTCUSD",1733420785551,0.1,101080.0,101060.0,0.326392]
["bitfinex","BTCUSD",1733420785767,0.25,101060.0,101050.0,0.31071771]
["bitfinex","BTCUSD",1733420786008,0.25,101060.0,101050.0,0.31073071]
["bitfinex","BTCUSD",1733420786232,0.25,101060.0,101050.0,0.3670103]
["bitfinex","BTCUSD",1733420786673,0.1,101080.0,101070.0,0.197882]
["bitfinex","BTCUSD",1733420786886,0.25,101080.0,101070.0,0.3669713]
["bitfinex","BTCUSD",1733420787125,0.25,101080.0,101070.0,0.197882]
["bitfinex","BTCUSD",1733420787345,0.25,101080.0,101070.0,0.3669713]
["bitfinex","BTCUSD",1733420787995,0.251,101080.0,101070.0,0.3669713]
["bitfinex","BTCUSD",1733420796183,0.2518667,101080.0,101070.0,0.3669713]
["bitfinex","BTCUSD",1733420800027,0.0018667,101080.0,101070.0,0.67799343]
["bitfinex","BTCUSD",1733420800239,0.0018667,101080.0,101070.0,0.58910413]
["bitfinex","BTCUSD",1733420801102,0.0018667,101080.0,101070.0,0.59310413]
["bitfinex","BTCUSD",1733420804345,0.1018667,101080.0,101070.0,0.004]
["bitfinex","BTCUSD",1733420804512,0.4497297,101080.0,101070.0,0.004]
["bitfinex","BTCUSD",1733420804722,0.50747292,101080.0,101070.0,0.004]
["bitfinex","BTCUSD",1733420804931,0.58050575,101080.0,101070.0,0.004]
["bitfinex","BTCUSD",1733420805825,0.1,101050.0,101030.0,0.00949982]
["bitfinex","BTCUSD",1733420806050,0.347941,101040.0,101030.0,0.0017334]
["bitfinex","BTCUSD",1733420806493,0.50536027,101040.0,101030.0,0.0017334]
["bitfinex","BTCUSD",1733420806906,0.44761705,101040.0,101030.0,0.0017334]
["bitfinex","BTCUSD",1733420807954,0.44761705,101040.0,101030.0,0.0037334]
["bitfinex","BTCUSD",1733420808801,0.25,101040.0,101030.0,0.37096594]
["bitfinex","BTCUSD",1733420809017,0.1,101040.0,101030.0,0.37096594]
["bitfinex","BTCUSD",1733420809739,0.297941,101040.0,101030.0,0.0037334]
["bitfinex","BTCUSD",1733420809954,0.35536027,101040.0,101030.0,0.0037334]
["bitfinex","BTCUSD",1733420810178,0.50536027,101040.0,101030.0,0.0037334]
["bitfinex","BTCUSD",1733420810596,0.50536027,101040.0,101030.0,0.0017334]
["bitfinex","BTCUSD",1733420811107,0.40568422,101040.0,101030.0,0.0017334]
["bitfinex","BTCUSD",1733420811308,0.50536027,101040.0,101030.0,0.0017334]
["bitfinex","BTCUSD",1733420811511,0.50836027,101040.0,101030.0,0.0017334]
["bitfinex","BTCUSD",1733420811932,0.50536027,101040.0,101030.0,0.0017334]
["bitfinex","BTCUSD",1733420812352,0.50536027,101040.0,101030.0,0.0037334]
["bitfinex","BTCUSD",1733420813880,0.50536027,101040.0,101030.0,0.0017334]
["bitfinex","BTCUSD",1733420814302,0.50636027,101040.0,101030.0,0.0017334]
["bitfinex","BTCUSD",1733420814725,0.44861705,101040.0,101030.0,0.0017334]
["bitfinex","BTCUSD",1733420814943,0.44761705,101040.0,101030.0,0.0017334]
["bitfinex","BTCUSD",1733420815154,0.57811705,101040.0,101030.0,0.0017334]
["bitfinex","BTCUSD",1733420815387,0.6508608,101040.0,101030.0,0.0017334]
["bitfinex","BTCUSD",1733420815601,0.57911705,101040.0,101030.0,0.0017334]
["bitfinex","BTCUSD",1733420815813,0.84738859,101040.0,101030.0,0.0017334]
["bitfinex","BTCUSD",1733420816266,0.57811705,101040.0,101030.0,0.0017334]
["bitfinex","BTCUSD",1733420816510,0.67811705,101040.0,101030.0,0.0017334]
["bitfinex","BTCUSD",1733420817157,0.68111705,101040.0,101030.0,0.0017334]
["bitfinex","BTCUSD",1733420817594,0.53271705,101040.0,101030.0,0.0017334]
["bitfinex","BTCUSD",1733420818021,0.1,101020.0,101000.0,4.6657369]
["bitfinex","BTCUSD",1733420818224,0.70336727,101030.0,101010.0,0.19897986]
["bitfinex","BTCUSD",1733420820161,0.448,101010.0,101000.0,4.01725136]
["bitfinex","BTCUSD",1733420820284,0.448,101010.0,101000.0,4.02125136]
["bitfinex","BTCUSD",1733420820968,0.448,101010.0,101000.0,4.01725136]
["bitfinex","BTCUSD",1733420821214,0.25,101010.0,101000.0,4.3885419]
["bitfinex","BTCUSD",1733420821787,0.448,101010.0,101000.0,4.01725136]
["bitfinex","BTCUSD",1733420821979,0.251,101010.0,101000.0,4.01725136]
["bitfinex","BTCUSD",1733420822393,0.246,101010.0,101000.0,4.01725136]
["bitfinex","BTCUSD",1733420822609,0.246,101010.0,101000.0,4.21527036]
["bitfinex","BTCUSD",1733420824928,0.246,101010.0,101000.0,4.48246112]
["bitfinex","BTCUSD",1733420825160,0.246,101010.0,101000.0,4.3845419]
["bitfinex","BTCUSD",1733420826599,0.246,101010.0,101000.0,4.01725136]
["bitfinex","BTCUSD",1733420826807,0.50141927,101010.0,101000.0,4.01725136]
["bitfinex","BTCUSD",1733420828089,0.71294759,101010.0,101000.0,4.01725136]
["bitfinex","BTCUSD",1733420828388,0.83814759,101010.0,101000.0,3.91824136]
["bitfinex","BTCUSD",1733420828585,0.83814759,101010.0,101000.0,2.31943136]
["bitfinex","BTCUSD",1733420828800,0.83814759,101010.0,101000.0,0.79187382]
["bitfinex","BTCUSD",1733420829008,0.455139,100990.0,100980.0,0.000867]
["bitfinex","BTCUSD",1733420829234,0.72408659,100990.0,100980.0,0.000867]
["bitfinex","BTCUSD",1733420829691,1.12408659,100990.0,100980.0,0.000867]
["bitfinex","BTCUSD",1733420830155,0.69513054,100980.0,100970.0,1e-06]
["bitfinex","BTCUSD",1733420830391,0.79480659,100980.0,100970.0,1e-06]
["bitfinex","BTCUSD",1733420831136,0.1,100970.0,100960.0,0.0008652]
["bitfinex","BTCUSD",1733420831369,0.526198,100960.0,100950.0,0.0008667]
["bitfinex","BTCUSD",1733420831606,0.79514559,100960.0,100950.0,0.0008667]
["bitfinex","BTCUSD",1733420832043,0.81685674,100960.0,100950.0,0.0008667]
["bitfinex","BTCUSD",1733420832046,0.71685674,100960.0,100950.0,7e-07]
["bitfinex","BTCUSD",1733420832282,0.88612828,100960.0,100950.0,7e-07]
["bitfinex","BTCUSD",1733420832509,0.448117,100950.0,100940.0,0.000867]
["bitfinex","BTCUSD",1733420832737,0.71706459,100950.0,100940.0,0.000867]
["bitfinex","BTCUSD",1733420833674,0.29779305,100950.0,100940.0,0.000867]
["bitfinex","BTCUSD",1733420834156,0.30679305,100950.0,100940.0,0.000867]
["bitfinex","BTCUSD",1733420834660,0.04274322,100950.0,100940.0,0.00185759]
["bitfinex","BTCUSD",1733420834893,0.34168857,100950.0,100940.0,0.000867]
["bitfinex","BTCUSD",1733420835120,0.34468857,100950.0,100940.0,0.000867]
["bitfinex","BTCUSD",1733420835339,0.44468857,100950.0,100940.0,0.000867]
["bitfinex","BTCUSD",1733420836255,0.76396011,100950.0,100940.0,0.000867]
["bitfinex","BTCUSD",1733420836491,0.76096011,100950.0,100940.0,0.000867]
["bitfinex","BTCUSD",1733420836730,0.84136011,100950.0,100940.0,0.000867]
["bitfinex","BTCUSD",1733420836982,0.74136011,100950.0,100940.0,0.000867]
["bitfinex","BTCUSD",1733420837430,1.13936011,100950.0,100940.0,0.000867]
["bitfinex","BTCUSD",1733420837653,1.14836011,100950.0,100940.0,0.000867]
["bitfinex","BTCUSD",1733420838565,0.25,100900.0,100880.0,0.66351837]
["bitfinex","BTCUSD",1733420838781,0.25,100900.0,100890.0,0.198234]
["bitfinex","BTCUSD",1733420839236,0.25,100900.0,100880.0,0.83527194]
["bitfinex","BTCUSD",1733420839722,0.25,100900.0,100880.0,0.83827409]
["bitfinex","BTCUSD",1733420839948,0.251,100900.0,100880.0,0.83827409]
["bitfinex","BTCUSD",1733420840571,0.251,100900.0,100890.0,0.19922601]
["bitfinex","BTCUSD",1733420840835,0.251,100900.0,100890.0,0.62235859]
["bitfinex","BTCUSD",1733420840836,0.001,100900.0,100890.0,0.62235859]
["bitfinex","BTCUSD",1733420841254,0.001,100900.0,100890.0,0.69815859]
["bitfinex","BTCUSD",1733420841482,0.1,100930.0,100920.0,0.198176]
["bitfinex","BTCUSD",1733420841691,0.04389552,100950.0,100930.0,0.198156]
["bitfinex","BTCUSD",1733420841904,0.24083122,100970.0,100950.0,0.198117]
["bitfinex","BTCUSD",1733420842128,0.24083122,100970.0,100940.0,0.56552454]
["bitfinex","BTCUSD",1733420842129,0.1,100960.0,100940.0,0.56552454]
["bitfinex","BTCUSD",1733420842346,0.1,100960.0,100950.0,0.36738854]
["bitfinex","BTCUSD",1733420842555,0.198069,100980.0,100950.0,0.56549054]
["bitfinex","BTCUSD",1733420842556,0.43887922,100980.0,100950.0,0.56549054]
["bitfinex","BTCUSD",1733420842773,0.1,100980.0,100970.0,0.36733954]
["bitfinex","BTCUSD",1733420842981,0.14274322,101000.0,100980.0,0.198056]
["bitfinex","BTCUSD",1733420843194,0.14274322,101000.0,100990.0,0.198039]
["bitfinex","BTCUSD",1733420843464,0.1,101000.0,100990.0,0.198039]
["bitfinex","BTCUSD",1733420843699,0.1,101000.0,100970.0,0.55307183]
["bitfinex","BTCUSD",1733420843915,0.1,100990.0,100970.0,0.56540854]
["bitfinex","BTCUSD",1733420844142,0.1,100990.0,100970.0,0.66508359]
["bitfinex","BTCUSD",1733420844362,0.1,100990.0,100980.0,0.19904915]
["bitfinex","BTCUSD",1733420844594,0.1,100990.0,100970.0,0.16927154]
["bitfinex","BTCUSD",1733420844807,0.298069,100980.0,100950.0,0.76772488]
["bitfinex","BTCUSD",1733420845017,0.448087,100970.0,100950.0,0.0821]
["bitfinex","BTCUSD",1733420845225,0.15,100970.0,100960.0,0.36835988]
["bitfinex","BTCUSD",1733420845446,0.15,100980.0,100970.0,0.198074]
["bitfinex","BTCUSD",1733420845656,0.15,100980.0,100970.0,0.36734954]
["bitfinex","BTCUSD",1733420845865,0.15,100980.0,100960.0,0.49585805]
["bitfinex","BTCUSD",1733420845866,0.15,100980.0,100960.0,0.66512959]
["bitfinex","BTCUSD",1733420846078,0.15,100980.0,100970.0,0.198078]
["bitfinex","BTCUSD",1733420846308,0.15,100980.0,100970.0,0.002]
["bitfinex","BTCUSD",1733420846550,0.29274322,100980.0,100970.0,0.002]
["bitfinex","BTCUSD",1733420846763,0.25,100970.0,100950.0,0.478324]
["bitfinex","BTCUSD",1733420846968,0.25,100970.0,100960.0,0.198098]
["bitfinex","BTCUSD",1733420847252,0.15,100970.0,100960.0,0.46704559]
["bitfinex","BTCUSD",1733420847711,0.175,100970.0,100950.0,0.84570254]
["bitfinex","BTCUSD",1733420847922,0.25,100970.0,100950.0,0.74726159]
["bitfinex","BTCUSD",1733420848125,0.252,100970.0,100950.0,0.85420716]
["bitfinex","BTCUSD",1733420848327,0.251,100970.0,100950.0,0.84520716]
["bitfinex","BTCUSD",1733420848538,0.251,100970.0,100960.0,0.45931511]
["bitfinex","BTCUSD",1733420848746,0.252,100970.0,100960.0,0.45931511]
["bitfinex","BTCUSD",1733420848955,0.001,100970.0,100960.0,0.61624794]
["bitfinex","BTCUSD",1733420849161,0.001,100970.0,100960.0,0.66464794]
["bitfinex","BTCUSD",1733420849371,0.001,100970.0,100960.0,0.76193359]
["bitfinex","BTCUSD",1733420849577,0.1,100990.0,100980.0,0.198059]
["bitfinex","BTCUSD",1733420849786,0.1,100990.0,100980.0,0.45915868]
["bitfinex","BTCUSD",1733420849995,0.1,100990.0,100980.0,0.19794157]
["bitfinex","BTCUSD",1733420850194,0.1,100990.0,100980.0,0.45915868]
["bitfinex","BTCUSD",1733420850407,0.04274322,101000.0,100990.0,0.198039]
["bitfinex","BTCUSD",1733420850408,0.14274322,101000.0,100990.0,0.198039]
["bitfinex","BTCUSD",1733420851801,0.255,101000.0,100990.0,0.199039]
["bitfinex","BTCUSD",1733420852450,0.29774322,101000.0,100990.0,0.199039]
["bitfinex","BTCUSD",1733420852838,0.29574322,101000.0,100990.0,0.198039]
["bitfinex","BTCUSD",1733420853267,0.29274322,101000.0,100990.0,0.198039]
["bitfinex","BTCUSD",1733420853673,0.29374322,101000.0,100990.0,0.198039]
["bitfinex","BTCUSD",1733420854257,0.29574322,101000.0,100990.0,0.198039]
["bitfinex","BTCUSD",1733420855109,0.153,101000.0,100990.0,0.65253623]
["bitfinex","BTCUSD",1733420855329,0.0038674,101000.0,100990.0,0.65253623]
["bitfinex","BTCUSD",1733420856397,0.0028674,101000.0,100990.0,0.70979301]
["bitfinex","BTCUSD",1733420856878,0.0038674,101000.0,100990.0,0.71479301]
["bitfinex","BTCUSD",1733420857263,0.0008674,101000.0,100990.0,0.70979301]
["bitfinex","BTCUSD",1733420857474,0.0008674,101000.0,100990.0,0.71579301]
["bitfinex","BTCUSD",1733420857681,0.0018674,101000.0,100990.0,0.71879301]
["bitfinex","BTCUSD",1733420858071,0.0018674,101000.0,100990.0,0.62518894]
["bitfinex","BTCUSD",1733420858486,0.0018674,101000.0,100990.0,0.67038894]
["bitfinex","BTCUSD",1733420860186,0.0018674,101000.0,100990.0,0.74818894]
["bitfinex","BTCUSD",1733420861022,0.0008668,101010.0,101000.0,0.33057578]
["bitfinex","BTCUSD",1733420861232,0.1,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1733420861440,0.1008674,101060.0,101050.0,0.197921]
["bitfinex","BTCUSD",1733420861648,0.1008674,101060.0,101050.0,0.45913811]
["bitfinex","BTCUSD",1733420861874,0.53941562,101060.0,101030.0,0.87168726]
["bitfinex","BTCUSD",1733420862092,0.14361062,101060.0,101040.0,0.19892049]
["bitfinex","BTCUSD",1733420862216,0.14361062,101060.0,101040.0,0.46431627]
["bitfinex","BTCUSD",1733420862435,0.0008674,101060.0,101050.0,0.45913811]
["bitfinex","BTCUSD",1733420862679,0.0008674,101060.0,101050.0,0.49072267]
["bitfinex","BTCUSD",1733420862903,0.14361062,101060.0,101050.0,0.003]
["bitfinex","BTCUSD",1733420863099,0.1008674,101060.0,101050.0,0.003]
["bitfinex","BTCUSD",1733420863323,0.1008674,101060.0,101050.0,0.200921]
["bitfinex","BTCUSD",1733420863590,0.17776138,101060.0,101050.0,0.003]
["bitfinex","BTCUSD",1733420863758,0.52766338,101060.0,101050.0,0.003]
["bitfinex","BTCUSD",1733420863960,0.15,101040.0,101030.0,0.4909113]
["bitfinex","BTCUSD",1733420864132,0.15,101040.0,101030.0,0.85180446]
["bitfinex","BTCUSD",1733420865286,0.68860922,101050.0,101020.0,0.395932]
["bitfinex","BTCUSD",1733420865616,0.49068422,101040.0,101030.0,0.001]
["bitfinex","BTCUSD",1733420865999,0.29274322,101040.0,101030.0,0.001]
["bitfinex","BTCUSD",1733420866487,0.49068422,101040.0,101030.0,0.001]
["bitfinex","BTCUSD",1733420866695,0.39068422,101040.0,101030.0,0.001]
["bitfinex","BTCUSD",1733420867107,0.25,101030.0,101020.0,0.197979]
["bitfinex","BTCUSD",1733420867553,0.25,101030.0,101020.0,0.203979]
["bitfinex","BTCUSD",1733420867759,0.25,101030.0,101000.0,0.396026]
["bitfinex","BTCUSD",1733420867760,0.25,101020.0,101000.0,0.396026]
["bitfinex","BTCUSD",1733420867972,0.25,101020.0,101010.0,0.197999]
["bitfinex","BTCUSD",1733420868585,0.25,101020.0,101000.0,0.4669568]
["bitfinex","BTCUSD",1733420868795,0.25,101020.0,101010.0,0.197999]
["bitfinex","BTCUSD",1733420869340,0.25,101020.0,101010.0,0.19721467]
["bitfinex","BTCUSD",1733420870604,0.25,101020.0,101000.0,0.88256384]
["bitfinex","BTCUSD",1733420870807,0.44866505,101020.0,101010.0,0.009]
["bitfinex","BTCUSD",1733420871013,0.64665505,101020.0,101010.0,0.009]
["bitfinex","BTCUSD",1733420871647,0.64565505,101020.0,101010.0,0.003]
["bitfinex","BTCUSD",1733420872077,0.64765505,101020.0,101010.0,0.003]
["bitfinex","BTCUSD",1733420872522,0.15,100990.0,100980.0,0.57001399]
["bitfinex","BTCUSD",1733420873405,0.25,100990.0,100980.0,0.00464724]
["bitfinex","BTCUSD",1733420873620,0.49078222,100990.0,100980.0,0.0017342]
["bitfinex","BTCUSD",1733420873865,0.39078222,100990.0,100980.0,0.0017342]
["bitfinex","BTCUSD",1733420874087,0.39078222,100990.0,100980.0,0.0047342]
["bitfinex","BTCUSD",1733420874309,0.151,100990.0,100980.0,0.0107342]
["bitfinex","BTCUSD",1733420874520,0.001,100990.0,100980.0,0.6191879]
["bitfinex","BTCUSD",1733420874756,0.001,100990.0,100980.0,0.61819778]
["bitfinex","BTCUSD",1733420874965,0.001,100990.0,100980.0,0.716117]
["bitfinex","BTCUSD",1733420876044,0.1,101020.0,101010.0,0.198]
["bitfinex","BTCUSD",1733420877088,0.254,101020.0,101010.0,0.198]
["bitfinex","BTCUSD",1733420877523,0.156,101020.0,101010.0,0.36727175]
["bitfinex","BTCUSD",1733420877755,0.256,101020.0,101010.0,0.36727175]
["bitfinex","BTCUSD",1733420877984,0.006,101020.0,101010.0,0.54327627]
["bitfinex","BTCUSD",1733420878193,0.006,101020.0,101010.0,0.62647627]
["bitfinex","BTCUSD",1733420878396,0.002,101020.0,101010.0,0.62647627]
["bitfinex","BTCUSD",1733420878831,0.00089793,101020.0,101010.0,0.45720452]
["bitfinex","BTCUSD",1733420879049,0.00089793,101020.0,101010.0,0.3303785]
["bitfinex","BTCUSD",1733420879269,0.1008671,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1733420880431,0.2508671,101040.0,101030.0,0.4669088]
["bitfinex","BTCUSD",1733420880736,0.2508671,101040.0,101030.0,0.29763705]
["bitfinex","BTCUSD",1733420881056,0.2528671,101040.0,101030.0,0.29763705]
["bitfinex","BTCUSD",1733420881266,0.0028671,101040.0,101030.0,0.51163064]
["bitfinex","BTCUSD",1733420881469,0.04274322,101060.0,101050.0,0.19791]
["bitfinex","BTCUSD",1733420881874,0.0987345,101050.0,101030.0,0.49295059]
["bitfinex","BTCUSD",1733420882086,0.33939972,101050.0,101030.0,0.395908]
["bitfinex","BTCUSD",1733420882611,0.15,101040.0,101030.0,0.396903]
["bitfinex","BTCUSD",1733420883424,0.15,101040.0,101030.0,0.41673296]
["bitfinex","BTCUSD",1733420884000,0.15,101040.0,101030.0,0.41573296]
["bitfinex","BTCUSD",1733420884387,0.2487345,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1733420884934,0.29147772,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1733420885170,0.58731794,101050.0,101030.0,0.41673296]
["bitfinex","BTCUSD",1733420885405,0.78524794,101050.0,101030.0,0.41573196]
["bitfinex","BTCUSD",1733420885603,0.78524794,101050.0,101030.0,0.61368396]
["bitfinex","BTCUSD",1733420885604,0.58931794,101050.0,101030.0,0.61368396]
["bitfinex","BTCUSD",1733420885839,0.58931794,101050.0,101020.0,0.395927]
["bitfinex","BTCUSD",1733420885840,0.78724894,101050.0,101020.0,0.395927]
["bitfinex","BTCUSD",1733420886048,0.2487345,101040.0,101020.0,0.49560305]
["bitfinex","BTCUSD",1733420886301,0.2988875,101040.0,101020.0,0.69357105]
["bitfinex","BTCUSD",1733420886451,0.48941872,101040.0,101020.0,0.593895]
["bitfinex","BTCUSD",1733420886864,0.2487345,101040.0,101030.0,0.36822244]
["bitfinex","BTCUSD",1733420887198,0.2487345,101040.0,101030.0,0.36723275]
["bitfinex","BTCUSD",1733420887400,0.2487345,101040.0,101030.0,0.36823275]
["bitfinex","BTCUSD",1733420887622,0.2487345,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1733420887830,0.31635117,101050.0,101030.0,0.395892]
["bitfinex","BTCUSD",1733420888026,0.19274322,101040.0,101030.0,0.001]
["bitfinex","BTCUSD",1733420888237,0.19274322,101040.0,101030.0,0.198961]
["bitfinex","BTCUSD",1733420888595,0.19274322,101040.0,101030.0,0.001]
["bitfinex","BTCUSD",1733420888596,0.39068422,101040.0,101030.0,0.001]
["bitfinex","BTCUSD",1733420888803,0.4466955,101030.0,101010.0,0.49038471]
["bitfinex","BTCUSD",1733420889090,0.4466955,101030.0,101010.0,0.78804976]
["bitfinex","BTCUSD",1733420889256,0.4466955,101030.0,101020.0,0.19798]
["bitfinex","BTCUSD",1733420889257,0.2487345,101030.0,101020.0,0.19798]
["bitfinex","BTCUSD",1733420891102,0.04274322,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1733420891103,0.2487345,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1733420891293,0.14234412,101060.0,101040.0,0.197927]
["bitfinex","BTCUSD",1733420891494,0.0987345,101050.0,101040.0,0.43368233]
["bitfinex","BTCUSD",1733420891760,0.04360962,101060.0,101050.0,0.197921]
["bitfinex","BTCUSD",1733420891761,0.0996009,101060.0,101050.0,0.197921]
["bitfinex","BTCUSD",1733420892351,0.0996009,101060.0,101050.0,0.36719275]
["bitfinex","BTCUSD",1733420893244,0.0048664,101060.0,101050.0,0.4668688]
["bitfinex","BTCUSD",1733420893360,0.0048664,101060.0,101050.0,0.56478802]
["bitfinex","BTCUSD",1733420894457,0.0048664,101060.0,101050.0,0.64768802]
["bitfinex","BTCUSD",1733420894662,0.0008664,101060.0,101050.0,0.64768802]
["bitfinex","BTCUSD",1733420894865,0.0008664,101060.0,101050.0,0.7049448]
["bitfinex","BTCUSD",1733420895066,0.0008664,101060.0,101050.0,0.7059448]
["bitfinex","BTCUSD",1733420895713,0.0008664,101060.0,101050.0,0.7072103]
["bitfinex","BTCUSD",1733420895917,0.0008664,101060.0,101050.0,1.12743715]
["bitfinex","BTCUSD",1733420896119,0.0008664,101060.0,101050.0,1.13143715]
["bitfinex","BTCUSD",1733420896325,0.0008664,101060.0,101050.0,1.14043715]
["bitfinex","BTCUSD",1733420897213,0.0008664,101060.0,101050.0,1.16675841]
["bitfinex","BTCUSD",1733420898153,0.0008664,101060.0,101050.0,0.77625282]
["bitfinex","BTCUSD",1733420898359,0.0008664,101060.0,101050.0,0.7192103]
["bitfinex","BTCUSD",1733420899165,0.1508667,101080.0,101070.0,0.197882]
["bitfinex","BTCUSD",1733420899392,0.0008667,101080.0,101070.0,0.4668298]
["bitfinex","BTCUSD",1733420899816,0.0008667,101080.0,101070.0,0.29755805]
["bitfinex","BTCUSD",1733420900256,0.0008667,101080.0,101060.0,0.56504875]
["bitfinex","BTCUSD",1733420900496,0.0008667,101080.0,101060.0,0.8626158]
["bitfinex","BTCUSD",1733420900741,0.04360992,101080.0,101060.0,0.4371558]
["bitfinex","BTCUSD",1733420900952,0.15,101070.0,101050.0,0.80154797]
["bitfinex","BTCUSD",1733420901157,0.15,101070.0,101050.0,0.87153702]
["bitfinex","BTCUSD",1733420901358,0.15,101070.0,101060.0,0.33847711]
["bitfinex","BTCUSD",1733420901560,0.15,101070.0,101060.0,0.5143638]
["bitfinex","BTCUSD",1733420901773,0.15,101070.0,101060.0,0.5163638]
["bitfinex","BTCUSD",1733420901971,0.2496012,101080.0,101070.0,0.1682]
["bitfinex","BTCUSD",1733420902186,0.0008667,101080.0,101070.0,0.52242498]
["bitfinex","BTCUSD",1733420903897,0.05,101100.0,101090.0,0.168166]
["bitfinex","BTCUSD",1733420904146,0.0008664,101110.0,101090.0,0.66479103]
["bitfinex","BTCUSD",1733420904375,0.0008664,101110.0,101100.0,0.40835879]
["bitfinex","BTCUSD",1733420904867,0.0008676,101120.0,101110.0,0.16927175]
["bitfinex","BTCUSD",1733420904868,0.0008676,101120.0,101110.0,0.22652853]
["bitfinex","BTCUSD",1733420905083,0.001733,101130.0,101120.0,0.05852228]
["bitfinex","BTCUSD",1733420905304,0.001733,101130.0,101120.0,0.60415158]
["bitfinex","BTCUSD",1733420905543,0.001733,101130.0,101120.0,0.5127648]
["bitfinex","BTCUSD",1733420905751,0.1004675,101130.0,101120.0,0.09967605]
["bitfinex","BTCUSD",1733420906188,0.14321072,101130.0,101120.0,0.01541345]
["bitfinex","BTCUSD",1733420906402,0.14321072,101130.0,101110.0,0.50551475]
["bitfinex","BTCUSD",1733420906403,0.14321072,101130.0,101110.0,0.18799952]
["bitfinex","BTCUSD",1733420906605,0.34097572,101130.0,101110.0,0.11955557]
["bitfinex","BTCUSD",1733420906811,0.15,101120.0,101100.0,0.30541288]
["bitfinex","BTCUSD",1733420907015,0.0987345,101110.0,101100.0,0.10367605]
["bitfinex","BTCUSD",1733420907228,0.0987345,101110.0,101100.0,0.09967605]
["bitfinex","BTCUSD",1733420907437,0.33928372,101110.0,101080.0,0.412544]
["bitfinex","BTCUSD",1733420907654,0.15,101100.0,101090.0,0.09967605]
["bitfinex","BTCUSD",1733420907885,0.48930472,101100.0,101070.0,0.59092993]
["bitfinex","BTCUSD",1733420908092,0.68713672,101100.0,101080.0,0.09967605]
["bitfinex","BTCUSD",1733420908330,0.29147772,101100.0,101080.0,0.09967605]
["bitfinex","BTCUSD",1733420908543,0.29147772,101100.0,101080.0,0.26785905]
["bitfinex","BTCUSD",1733420908757,0.48930172,101100.0,101080.0,0.09967605]
["bitfinex","BTCUSD",1733420909169,0.48930172,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1733420909388,0.43631727,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1733420909618,0.347824,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1733420910431,0.15,101080.0,101070.0,0.33737213]
["bitfinex","BTCUSD",1733420910665,0.15,101080.0,101070.0,0.43605905]
["bitfinex","BTCUSD",1733420911100,0.48934072,101080.0,101060.0,0.00295136]
["bitfinex","BTCUSD",1733420911451,0.68721472,101080.0,101060.0,0.10262741]
["bitfinex","BTCUSD",1733420911657,0.88509472,101080.0,101060.0,0.10262741]
["bitfinex","BTCUSD",1733420911844,0.33266129,101070.0,101060.0,0.10262741]
["bitfinex","BTCUSD",1733420912057,0.47413901,101070.0,101060.0,0.00295136]
["bitfinex","BTCUSD",1733420912699,0.29147772,101070.0,101060.0,0.00295136]
["bitfinex","BTCUSD",1733420913129,0.29147772,101070.0,101060.0,0.10262741]
["bitfinex","BTCUSD",1733420913340,0.2487345,101080.0,101060.0,0.67230166]
["bitfinex","BTCUSD",1733420913511,0.2487345,101080.0,101070.0,0.26787605]
["bitfinex","BTCUSD",1733420914237,0.19017772,101110.0,101080.0,0.168169]
["bitfinex","BTCUSD",1733420914390,0.0987345,101100.0,101090.0,0.4380878]
["bitfinex","BTCUSD",1733420914596,0.14147772,101110.0,101100.0,0.16815]
["bitfinex","BTCUSD",1733420914797,0.14147772,101110.0,101100.0,0.07734018]
["bitfinex","BTCUSD",1733420915049,0.0987345,101100.0,101090.0,0.43598005]
["bitfinex","BTCUSD",1733420915623,0.2487345,101100.0,101090.0,0.43598005]
["bitfinex","BTCUSD",1733420915835,0.14147772,101120.0,101100.0,0.16815]
["bitfinex","BTCUSD",1733420916046,0.0987345,101120.0,101110.0,0.16912187]
["bitfinex","BTCUSD",1733420916270,0.14147772,101120.0,101110.0,0.16912187]
["bitfinex","BTCUSD",1733420916686,0.0987345,101120.0,101110.0,0.18528009]
["bitfinex","BTCUSD",1733420916906,0.04447622,101130.0,101110.0,0.18528009]
["bitfinex","BTCUSD",1733420916907,0.1004675,101130.0,101120.0,0.168117]
["bitfinex","BTCUSD",1733420917098,0.14321072,101130.0,101120.0,0.168117]
["bitfinex","BTCUSD",1733420917239,0.14321072,101130.0,101110.0,0.62021227]
["bitfinex","BTCUSD",1733420917648,0.14321072,101130.0,101120.0,0.168117]
["bitfinex","BTCUSD",1733420918256,0.2504675,101130.0,101120.0,0.168117]
["bitfinex","BTCUSD",1733420918469,0.29321072,101130.0,101120.0,0.16910577]
["bitfinex","BTCUSD",1733420918692,0.29421072,101130.0,101120.0,0.16910577]
["bitfinex","BTCUSD",1733420919546,0.29421072,101130.0,101120.0,0.168117]
["bitfinex","BTCUSD",1733420919746,0.152733,101130.0,101120.0,0.16910577]
["bitfinex","BTCUSD",1733420919974,0.152733,101130.0,101120.0,0.36474]
["bitfinex","BTCUSD",1733420920178,0.152733,101130.0,101120.0,0.36375123]
["bitfinex","BTCUSD",1733420920532,0.151733,101130.0,101120.0,0.36375123]
["bitfinex","BTCUSD",1733420920748,0.152733,101130.0,101120.0,0.36375123]
["bitfinex","BTCUSD",1733420921128,0.152733,101130.0,101120.0,0.36475123]
["bitfinex","BTCUSD",1733420921325,0.151733,101130.0,101120.0,0.36475123]
["bitfinex","BTCUSD",1733420921495,0.152733,101130.0,101120.0,0.36475123]
["bitfinex","BTCUSD",1733420921903,0.002733,101130.0,101120.0,0.53402298]
["bitfinex","BTCUSD",1733420922112,0.002733,101130.0,101120.0,0.59127976]
["bitfinex","BTCUSD",1733420922461,0.002733,101130.0,101120.0,0.59254526]
["bitfinex","BTCUSD",1733420922664,0.0017346,101140.0,101120.0,0.59254526]
["bitfinex","BTCUSD",1733420922866,0.0017346,101140.0,101130.0,0.26993631]
["bitfinex","BTCUSD",1733420923071,0.0017346,101140.0,101130.0,0.50150818]
["bitfinex","BTCUSD",1733420923204,0.0017346,101140.0,101130.0,0.63726496]
["bitfinex","BTCUSD",1733420924516,0.0017346,101140.0,101130.0,0.64026496]
["bitfinex","BTCUSD",1733420924722,0.0017346,101140.0,101130.0,0.64926496]
["bitfinex","BTCUSD",1733420927268,0.0017346,101140.0,101130.0,0.11167605]
["bitfinex","BTCUSD",1733420927511,0.2504691,101140.0,101130.0,0.11167605]
["bitfinex","BTCUSD",1733420927732,0.29321232,101140.0,101130.0,0.11167605]
["bitfinex","BTCUSD",1733420928151,0.2504691,101140.0,101130.0,0.27977605]
["bitfinex","BTCUSD",1733420928958,0.2504691,101140.0,101130.0,0.27950634]
["bitfinex","BTCUSD",1733420929160,0.29321232,101140.0,101130.0,0.11140634]
["bitfinex","BTCUSD",1733420929943,0.2504691,101140.0,101130.0,0.14219329]
["bitfinex","BTCUSD",1733420930296,0.2504691,101140.0,101130.0,0.31029329]
["bitfinex","BTCUSD",1733420930498,0.2504691,101140.0,101130.0,0.29829329]
["bitfinex","BTCUSD",1733420930704,0.2504691,101140.0,101130.0,0.29929329]
["bitfinex","BTCUSD",1733420930925,0.1517346,101140.0,101130.0,0.29929329]
["bitfinex","BTCUSD",1733420931121,0.2504691,101140.0,101130.0,0.30429329]
["bitfinex","BTCUSD",1733420931325,0.2504691,101140.0,101130.0,0.10540634]
["bitfinex","BTCUSD",1733420931528,0.29321232,101140.0,101130.0,0.10540634]
["bitfinex","BTCUSD",1733420931753,0.49095732,101140.0,101130.0,0.006]
["bitfinex","BTCUSD",1733420932322,0.3494796,101140.0,101130.0,0.006]
["bitfinex","BTCUSD",1733420932523,0.44915565,101140.0,101130.0,0.006]
["bitfinex","BTCUSD",1733420932765,0.61988755,101140.0,101130.0,0.006]
["bitfinex","BTCUSD",1733420933163,0.52196833,101140.0,101130.0,0.005]
["bitfinex","BTCUSD",1733420933368,0.14147772,101120.0,101100.0,0.31741955]
["bitfinex","BTCUSD",1733420933618,0.14147772,101120.0,101100.0,0.2687286]
["bitfinex","BTCUSD",1733420933841,0.14147772,101120.0,101100.0,0.4170956]
["bitfinex","BTCUSD",1733420934287,0.04147772,101120.0,101100.0,0.4170956]
["bitfinex","BTCUSD",1733420934502,0.04147772,101120.0,101100.0,0.48135526]
["bitfinex","BTCUSD",1733420934920,0.19147772,101120.0,101100.0,0.0207037]
["bitfinex","BTCUSD",1733420935104,0.38927072,101120.0,101100.0,0.02169263]
["bitfinex","BTCUSD",1733420935319,0.58706772,101120.0,101100.0,0.02169263]
["bitfinex","BTCUSD",1733420935534,0.58706772,101120.0,101100.0,0.02467486]
["bitfinex","BTCUSD",1733420935957,0.38927072,101120.0,101100.0,0.02467486]
["bitfinex","BTCUSD",1733420936161,0.19147772,101120.0,101100.0,0.07165445]
["bitfinex","BTCUSD",1733420936595,0.38926372,101120.0,101100.0,0.07165445]
["bitfinex","BTCUSD",1733420937010,0.58704972,101120.0,101100.0,0.07165445]
["bitfinex","BTCUSD",1733420937212,0.04147772,101110.0,101100.0,0.00398223]
["bitfinex","BTCUSD",1733420937416,0.347804,101110.0,101100.0,0.001]
["bitfinex","BTCUSD",1733420937548,0.15,101110.0,101100.0,0.001]
["bitfinex","BTCUSD",1733420937747,0.19147772,101110.0,101100.0,0.001]
["bitfinex","BTCUSD",1733420937947,0.19147772,101110.0,101100.0,0.00198898]
["bitfinex","BTCUSD",1733420938152,0.19147772,101100.0,101080.0,0.47583706]
["bitfinex","BTCUSD",1733420938362,0.19147772,101100.0,101080.0,0.33438048]
["bitfinex","BTCUSD",1733420938569,0.19147772,101100.0,101080.0,0.48277748]
["bitfinex","BTCUSD",1733420939405,0.0008665,101120.0,101100.0,0.148357]
["bitfinex","BTCUSD",1733420939600,0.0008665,101120.0,101110.0,0.41828954]
["bitfinex","BTCUSD",1733420939833,0.0008665,101120.0,101100.0,0.29122339]
["bitfinex","BTCUSD",1733420940050,0.0008665,101120.0,101090.0,0.44642718]
["bitfinex","BTCUSD",1733420940051,0.04234422,101120.0,101090.0,0.17083315]
["bitfinex","BTCUSD",1733420940257,0.0008665,101120.0,101100.0,0.54575195]
["bitfinex","BTCUSD",1733420940476,0.0008665,101120.0,101110.0,0.148353]
["bitfinex","BTCUSD",1733420940678,0.0008665,101120.0,101110.0,0.4173008]
["bitfinex","BTCUSD",1733420940855,0.0008665,101120.0,101110.0,0.24802905]
["bitfinex","BTCUSD",1733420941322,0.04321172,101150.0,101110.0,0.66460288]
["bitfinex","BTCUSD",1733420941526,0.04321172,101150.0,101120.0,0.5458248]
["bitfinex","BTCUSD",1733420941527,0.04147772,101140.0,101120.0,0.5458248]
["bitfinex","BTCUSD",1733420941730,0.04147772,101140.0,101130.0,0.13942363]
["bitfinex","BTCUSD",1733420941910,0.04147772,101140.0,101130.0,0.00098863]
["bitfinex","BTCUSD",1733420942405,0.199461,101150.0,101140.0,0.138421]
["bitfinex","BTCUSD",1733420942406,0.001734,101150.0,101140.0,0.138421]
["bitfinex","BTCUSD",1733420942676,0.001734,101150.0,101140.0,0.24799699]
["bitfinex","BTCUSD",1733420942877,0.04321172,101150.0,101140.0,0.09967605]
["bitfinex","BTCUSD",1733420943300,0.001734,101150.0,101140.0,0.4073688]
["bitfinex","BTCUSD",1733420943950,0.001734,101150.0,101140.0,0.23809705]
["bitfinex","BTCUSD",1733420944156,0.001734,101150.0,101140.0,0.24309705]
["bitfinex","BTCUSD",1733420944370,0.001734,101150.0,101140.0,0.49431057]
["bitfinex","BTCUSD",1733420944589,0.001734,101150.0,101140.0,0.32503882]
["bitfinex","BTCUSD",1733420944790,0.001734,101150.0,101140.0,0.49431057]
["bitfinex","BTCUSD",1733420945427,0.001734,101150.0,101140.0,0.49531057]
["bitfinex","BTCUSD",1733420945646,0.001734,101150.0,101140.0,0.43354178]
["bitfinex","BTCUSD",1733420946509,0.001734,101150.0,101140.0,0.29512078]
["bitfinex","BTCUSD",1733420946716,0.0017836,101170.0,101160.0,0.5396302]
["bitfinex","BTCUSD",1733420946925,0.0017836,101170.0,101160.0,0.77770025]
["bitfinex","BTCUSD",1733420947106,0.0017292,101180.0,101160.0,0.77770025]
["bitfinex","BTCUSD",1733420947107,1e-08,101180.0,101160.0,0.50526102]
["bitfinex","BTCUSD",1733420947353,1e-08,101180.0,101170.0,0.40831602]
["bitfinex","BTCUSD",1733420947568,1e-08,101180.0,101170.0,0.4073278]
["bitfinex","BTCUSD",1733420948222,1e-08,101180.0,101170.0,0.54125008]
["bitfinex","BTCUSD",1733420948435,0.0171574,101190.0,101170.0,0.64125008]
["bitfinex","BTCUSD",1733420948640,0.0171574,101190.0,101180.0,0.00098799]
["bitfinex","BTCUSD",1733420949095,0.0171574,101190.0,101170.0,0.17025993]
["bitfinex","BTCUSD",1733420949312,0.0171574,101190.0,101180.0,0.00098818]
["bitfinex","BTCUSD",1733420949718,0.05863512,101190.0,101180.0,0.26993598]
["bitfinex","BTCUSD",1733420949949,0.05863512,101190.0,101180.0,0.2689478]
["bitfinex","BTCUSD",1733420950153,0.05863512,101190.0,101180.0,0.32391768]
["bitfinex","BTCUSD",1733420950400,0.05863512,101190.0,101180.0,0.15464593]
["bitfinex","BTCUSD",1733420950615,0.05863512,101190.0,101180.0,0.15964593]
["bitfinex","BTCUSD",1733420950817,0.20863512,101190.0,101180.0,0.15964593]
["bitfinex","BTCUSD",1733420951486,0.20863512,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1733420952364,0.20863512,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1733420952795,0.20863512,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1733420952926,0.20863512,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1733420954008,0.0171574,101190.0,101180.0,0.10166424]
["bitfinex","BTCUSD",1733420954208,0.0171574,101190.0,101180.0,0.15247618]
["bitfinex","BTCUSD",1733420954606,0.05863512,101190.0,101180.0,0.10166424]
["bitfinex","BTCUSD",1733420955024,0.05863512,101190.0,101180.0,0.10067605]
["bitfinex","BTCUSD",1733420955219,0.05863512,101190.0,101180.0,0.10266419]
["bitfinex","BTCUSD",1733420955605,0.05863512,101190.0,101180.0,0.10166418]
["bitfinex","BTCUSD",1733420955888,0.05863512,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1733420956594,0.05863512,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1733420956826,0.05863512,101190.0,101170.0,0.02071752]
["bitfinex","BTCUSD",1733420957025,0.05863512,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1733420958083,0.40628212,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1733420959633,0.3648044,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1733420959851,0.54388045,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1733420960503,0.8131522,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1733420960946,0.23916472,101170.0,101160.0,0.00289327]
["bitfinex","BTCUSD",1733420961149,0.38916472,101170.0,101160.0,0.00289327]
["bitfinex","BTCUSD",1733420961361,0.38416472,101170.0,101160.0,0.00289327]
["bitfinex","BTCUSD",1733420962273,0.38516472,101170.0,101160.0,0.00289327]
["bitfinex","BTCUSD",1733420963421,0.38418372,101160.0,101150.0,0.01965138]
["bitfinex","BTCUSD",1733420963641,0.58190372,101160.0,101140.0,0.00098843]
["bitfinex","BTCUSD",1733420963842,0.58190372,101160.0,101130.0,0.001732]
["bitfinex","BTCUSD",1733420963843,0.15,101140.0,101130.0,0.001732]
["bitfinex","BTCUSD",1733420964055,0.15,101140.0,101130.0,0.10140805]
["bitfinex","BTCUSD",1733420964677,0.15,101140.0,101130.0,0.001732]
["bitfinex","BTCUSD",1733420965069,0.15,101140.0,101130.0,0.02186818]
["bitfinex","BTCUSD",1733420965544,0.15,101160.0,101130.0,0.20204423]
["bitfinex","BTCUSD",1733420965751,0.03647772,101170.0,101140.0,0.37868927]
["bitfinex","BTCUSD",1733420965975,0.03647772,101160.0,101140.0,0.20941752]
["bitfinex","BTCUSD",1733420966184,0.03647772,101160.0,101140.0,0.10066452]
["bitfinex","BTCUSD",1733420966995,0.18647772,101160.0,101140.0,0.10566452]
["bitfinex","BTCUSD",1733420967407,0.18647772,101160.0,101140.0,0.10066452]
["bitfinex","BTCUSD",1733420967623,0.18647772,101160.0,101140.0,0.16498386]
["bitfinex","BTCUSD",1733420968280,0.18647772,101160.0,101140.0,0.10066454]
["bitfinex","BTCUSD",1733420968487,0.38418372,101160.0,101140.0,0.00098849]
["bitfinex","BTCUSD",1733420968694,0.03647772,101150.0,101140.0,0.007]
["bitfinex","BTCUSD",1733420968911,0.38420372,101150.0,101140.0,0.007]
["bitfinex","BTCUSD",1733420969596,0.38420372,101150.0,101130.0,0.02481094]
["bitfinex","BTCUSD",1733420969809,0.15,101140.0,101130.0,0.02481094]
["bitfinex","BTCUSD",1733420971307,0.18647772,101150.0,101130.0,0.12448699]
["bitfinex","BTCUSD",1733420971527,0.03647772,101150.0,101130.0,0.15698536]
["bitfinex","BTCUSD",1733420971748,0.03647772,101150.0,101140.0,0.00098859]
["bitfinex","BTCUSD",1733420972395,0.03647772,101150.0,101130.0,0.16398535]
["bitfinex","BTCUSD",1733420972816,0.03647772,101150.0,101130.0,0.16698535]
["bitfinex","BTCUSD",1733420973037,0.03647772,101150.0,101130.0,0.15698535]
["bitfinex","BTCUSD",1733420973290,0.03647772,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1733420973699,0.03647772,101150.0,101130.0,0.15698535]
["bitfinex","BTCUSD",1733420973904,0.03647772,101150.0,101140.0,0.0017312]
["bitfinex","BTCUSD",1733420975792,0.03647772,101150.0,101140.0,0.0027312]
["bitfinex","BTCUSD",1733420976647,0.0171574,101190.0,101160.0,0.26972]
["bitfinex","BTCUSD",1733420976887,0.0171574,101190.0,101170.0,0.10066427]
["bitfinex","BTCUSD",1733420977127,0.0171574,101190.0,101160.0,0.0557547]
["bitfinex","BTCUSD",1733420977128,0.11683345,101190.0,101160.0,0.0557547]
["bitfinex","BTCUSD",1733420977334,0.197669,101180.0,101150.0,0.00098836]
["bitfinex","BTCUSD",1733420977545,0.11683345,101190.0,101150.0,0.10066441]
["bitfinex","BTCUSD",1733420977770,0.0171574,101190.0,101160.0,0.09967605]
["bitfinex","BTCUSD",1733420977984,0.0171574,101190.0,101170.0,0.00098828]
["bitfinex","BTCUSD",1733420978885,0.0171574,101190.0,101170.0,0.10066433]
["bitfinex","BTCUSD",1733420979110,0.0171574,101190.0,101170.0,0.18400294]
["bitfinex","BTCUSD",1733420979536,0.0171574,101190.0,101170.0,0.18500294]
["bitfinex","BTCUSD",1733420980010,0.0171574,101190.0,101170.0,0.08433861]
["bitfinex","BTCUSD",1733420980217,0.0171574,101190.0,101170.0,0.001]
["bitfinex","BTCUSD",1733420980671,0.0171574,101190.0,101170.0,0.00198822]
["bitfinex","BTCUSD",1733420982275,0.0171574,101190.0,101180.0,0.29734305]
["bitfinex","BTCUSD",1733420982500,0.0171574,101190.0,101180.0,0.09967605]
["bitfinex","BTCUSD",1733420982718,0.0171574,101190.0,101180.0,0.29734305]
["bitfinex","BTCUSD",1733420982924,0.0171574,101190.0,101180.0,0.16904506]
["bitfinex","BTCUSD",1733420983767,0.0171574,101190.0,101180.0,0.00098809]
["bitfinex","BTCUSD",1733420984006,0.0171574,101190.0,101170.0,0.001]
["bitfinex","BTCUSD",1733420984211,0.0171574,101190.0,101180.0,0.004]
["bitfinex","BTCUSD",1733420984642,0.0171574,101190.0,101180.0,0.009]
["bitfinex","BTCUSD",1733420984879,0.0171574,101190.0,101170.0,0.10066422]
["bitfinex","BTCUSD",1733420985085,0.0171574,101190.0,101180.0,0.007]
["bitfinex","BTCUSD",1733420985904,0.1671574,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1733420986125,0.3648044,101190.0,101180.0,0.00476423]
["bitfinex","BTCUSD",1733420986567,0.54448045,101190.0,101180.0,0.00476423]
["bitfinex","BTCUSD",1733420987497,0.197667,101180.0,101170.0,0.004]
["bitfinex","BTCUSD",1733420987744,0.347667,101180.0,101170.0,0.004]
["bitfinex","BTCUSD",1733420987951,0.15,101170.0,101160.0,0.0194734]
["bitfinex","BTCUSD",1733420988594,0.15,101170.0,101160.0,0.05821925]
["bitfinex","BTCUSD",1733420988838,0.15,101180.0,101160.0,0.0194734]
["bitfinex","BTCUSD",1733420989040,0.15,101180.0,101160.0,0.02046177]
["bitfinex","BTCUSD",1733420989400,0.15,101180.0,101160.0,0.02844454]
["bitfinex","BTCUSD",1733420989610,0.347668,101180.0,101160.0,0.02844454]
["bitfinex","BTCUSD",1733420990373,0.347668,101180.0,101160.0,0.02745617]
["bitfinex","BTCUSD",1733420990581,0.545336,101180.0,101160.0,0.02445617]
["bitfinex","BTCUSD",1733420990997,0.545336,101180.0,101160.0,0.02745617]
["bitfinex","BTCUSD",1733420991432,0.545344,101180.0,101160.0,0.02745617]
["bitfinex","BTCUSD",1733420991647,0.347668,101180.0,101160.0,0.02245617]
["bitfinex","BTCUSD",1733420991853,0.15,101180.0,101160.0,0.02445617]
["bitfinex","BTCUSD",1733420992057,0.15,101180.0,101170.0,0.00098837]
["bitfinex","BTCUSD",1733420992279,0.15,101180.0,101160.0,0.13894109]
["bitfinex","BTCUSD",1733420992509,0.347667,101180.0,101160.0,0.12612055]
["bitfinex","BTCUSD",1733420992746,0.545335,101180.0,101160.0,0.12612055]
["bitfinex","BTCUSD",1733420992960,0.347667,101180.0,101160.0,0.14998226]
["bitfinex","BTCUSD",1733420993163,0.545343,101180.0,101160.0,0.14798226]
["bitfinex","BTCUSD",1733420993374,0.347667,101180.0,101160.0,0.02345617]
["bitfinex","BTCUSD",1733420993593,0.545346,101180.0,101160.0,0.02245617]
["bitfinex","BTCUSD",1733420993802,0.743027,101180.0,101160.0,0.02245617]
["bitfinex","BTCUSD",1733420994031,0.743027,101180.0,101160.0,0.02745617]
["bitfinex","BTCUSD",1733420994259,0.743027,101180.0,101160.0,0.02445617]
["bitfinex","BTCUSD",1733420994460,0.347687,101170.0,101160.0,0.02545617]
["bitfinex","BTCUSD",1733420994681,0.347687,101170.0,101160.0,0.00598277]
["bitfinex","BTCUSD",1733420994887,0.347687,101170.0,101160.0,0.00398277]
["bitfinex","BTCUSD",1733420994888,0.15,101170.0,101160.0,0.00398277]
["bitfinex","BTCUSD",1733420995361,0.1505307,101170.0,101160.0,0.00298277]
["bitfinex","BTCUSD",1733420995573,0.1505307,101170.0,101160.0,0.00398277]
["bitfinex","BTCUSD",1733420996446,0.3482177,101170.0,101160.0,0.00398277]
["bitfinex","BTCUSD",1733420997934,0.1505307,101170.0,101160.0,0.00398277]
["bitfinex","BTCUSD",1733420998527,0.3482177,101170.0,101160.0,0.00398277]
["bitfinex","BTCUSD",1733420998728,0.3482177,101170.0,101160.0,0.00571397]
["bitfinex","BTCUSD",1733420999077,0.3482177,101170.0,101160.0,0.0027312]
["bitfinex","BTCUSD",1733420999078,0.44789375,101170.0,101160.0,0.0027312]
["bitfinex","BTCUSD",1733420999836,0.56039034,101170.0,101160.0,0.0027312]
["bitfinex","BTCUSD",1733421000293,0.44789375,101170.0,101160.0,0.0017312]
["bitfinex","BTCUSD",1733421000873,0.64339034,101170.0,101160.0,0.0017312]
["bitfinex","BTCUSD",1733421001051,0.74339034,101170.0,101160.0,0.0017312]
["bitfinex","BTCUSD",1733421001448,0.84130956,101170.0,101160.0,0.0017312]
["bitfinex","BTCUSD",1733421001647,0.84230956,101170.0,101160.0,0.0017312]
["bitfinex","BTCUSD",1733421001894,0.63189375,101170.0,101160.0,0.0017312]
["bitfinex","BTCUSD",1733421002450,0.74439034,101170.0,101160.0,0.0017312]
["bitfinex","BTCUSD",1733421003341,0.64439034,101170.0,101160.0,0.0017312]
["bitfinex","BTCUSD",1733421003545,0.69009034,101170.0,101160.0,0.0017312]
["bitfinex","BTCUSD",1733421004719,0.67759375,101170.0,101160.0,0.0017312]
["bitfinex","BTCUSD",1733421005473,0.57759375,101170.0,101160.0,0.0017312]
["bitfinex","BTCUSD",1733421005676,0.29889375,101170.0,101160.0,0.0017312]
["bitfinex","BTCUSD",1733421006842,0.44889375,101170.0,101160.0,0.0017312]
["bitfinex","BTCUSD",1733421007895,0.54681297,101170.0,101160.0,0.0017312]
["bitfinex","BTCUSD",1733421008622,0.65930956,101170.0,101160.0,0.0017312]
["bitfinex","BTCUSD",1733421009001,0.78900956,101170.0,101160.0,0.0017312]
["bitfinex","BTCUSD",1733421009726,0.90150615,101170.0,101160.0,2e-07]
["bitfinex","BTCUSD",1733421009944,0.78900956,101170.0,101160.0,2e-07]
["bitfinex","BTCUSD",1733421010189,0.80900956,101170.0,101160.0,2e-07]
["bitfinex","BTCUSD",1733421010537,0.80800956,101170.0,101160.0,2e-07]
["bitfinex","BTCUSD",1733421010953,0.71409034,101170.0,101160.0,2e-07]
["bitfinex","BTCUSD",1733421011184,0.69409034,101170.0,101160.0,2e-07]
["bitfinex","BTCUSD",1733421011374,0.69009034,101170.0,101160.0,2e-07]
["bitfinex","BTCUSD",1733421011579,0.69009034,101170.0,101160.0,0.0010002]
["bitfinex","BTCUSD",1733421011782,0.70009034,101170.0,101160.0,0.0020002]
["bitfinex","BTCUSD",1733421011985,0.79800956,101170.0,101160.0,0.0020002]
["bitfinex","BTCUSD",1733421012182,0.91050615,101170.0,101160.0,2e-07]
["bitfinex","BTCUSD",1733421012614,0.347726,101150.0,101140.0,0.0017312]
["bitfinex","BTCUSD",1733421012819,0.55989864,101150.0,101140.0,0.0017312]
["bitfinex","BTCUSD",1733421013076,0.78749864,101150.0,101140.0,0.0017312]
["bitfinex","BTCUSD",1733421013283,0.83765164,101150.0,101140.0,0.0017312]
["bitfinex","BTCUSD",1733421013498,0.83818234,101150.0,101140.0,0.0017312]
["bitfinex","BTCUSD",1733421013707,0.67553275,101150.0,101140.0,0.0017312]
["bitfinex","BTCUSD",1733421014559,0.68053275,101150.0,101140.0,0.0027312]
["bitfinex","BTCUSD",1733421015014,0.68653275,101150.0,101140.0,0.0037312]
["bitfinex","BTCUSD",1733421015260,0.79902934,101150.0,101140.0,0.0037312]
["bitfinex","BTCUSD",1733421015619,0.68653275,101150.0,101140.0,0.0037312]
["bitfinex","BTCUSD",1733421015862,0.78445197,101150.0,101140.0,0.0037312]
["bitfinex","BTCUSD",1733421016005,0.89694856,101150.0,101140.0,0.0037312]
["bitfinex","BTCUSD",1733421017435,0.89694856,101150.0,101100.0,0.11249659]
["bitfinex","BTCUSD",1733421017643,0.197784,101120.0,101090.0,0.197828]
["bitfinex","BTCUSD",1733421017887,0.197784,101120.0,101100.0,0.02034786]
["bitfinex","BTCUSD",1733421018214,0.743325,101130.0,101100.0,0.02034786]
["bitfinex","BTCUSD",1733421018420,0.84300105,101130.0,101100.0,0.02034785]
["bitfinex","BTCUSD",1733421018618,0.84353175,101130.0,101100.0,0.06562674]
["bitfinex","BTCUSD",1733421018842,0.84353175,101130.0,101100.0,0.02535894]
["bitfinex","BTCUSD",1733421018843,0.19877897,101120.0,101100.0,0.02535894]
["bitfinex","BTCUSD",1733421019085,0.347804,101110.0,101080.0,0.11249659]
["bitfinex","BTCUSD",1733421019300,0.347804,101110.0,101100.0,0.006]
["bitfinex","BTCUSD",1733421019498,0.347804,101110.0,101080.0,0.60788564]
["bitfinex","BTCUSD",1733421019499,0.3483347,101110.0,101080.0,0.60788564]
["bitfinex","BTCUSD",1733421019710,0.3483347,101110.0,101100.0,0.002]
["bitfinex","BTCUSD",1733421019900,0.3483347,101110.0,101100.0,0.00503759]
["bitfinex","BTCUSD",1733421020130,0.3483347,101110.0,101100.0,0.00303759]
["bitfinex","BTCUSD",1733421020260,0.1505307,101110.0,101100.0,0.00303759]
["bitfinex","BTCUSD",1733421020466,0.0005307,101110.0,101100.0,0.19643418]
["bitfinex","BTCUSD",1733421020677,0.0005307,101110.0,101100.0,0.45557388]
["bitfinex","BTCUSD",1733421020857,0.0005307,101110.0,101100.0,0.46157388]
["bitfinex","BTCUSD",1733421021062,0.0005307,101110.0,101100.0,0.45557388]
["bitfinex","BTCUSD",1733421021459,0.0005307,101110.0,101100.0,0.56124993]
["bitfinex","BTCUSD",1733421022645,0.0005307,101110.0,101100.0,0.08993759]
["bitfinex","BTCUSD",1733421023502,0.0005307,101110.0,101100.0,0.50092221]
["bitfinex","BTCUSD",1733421023698,0.0005307,101110.0,101100.0,0.49993323]
["bitfinex","BTCUSD",1733421025500,0.0005307,101110.0,101100.0,0.61242982]
["bitfinex","BTCUSD",1733421025709,0.0005307,101110.0,101100.0,0.49993323]
["bitfinex","BTCUSD",1733421025902,0.0005307,101110.0,101100.0,0.59785245]
["bitfinex","BTCUSD",1733421027640,0.0005307,101110.0,101100.0,0.49993323]
["bitfinex","BTCUSD",1733421027843,0.0005307,101110.0,101100.0,0.18961364]
["bitfinex","BTCUSD",1733421028497,0.0005307,101110.0,101100.0,0.38842555]
["bitfinex","BTCUSD",1733421028697,0.0005307,101110.0,101100.0,0.38743664]
["bitfinex","BTCUSD",1733421029563,0.0005307,101110.0,101100.0,0.49993323]
["bitfinex","BTCUSD",1733421029768,0.0005307,101110.0,101100.0,0.59785245]
["bitfinex","BTCUSD",1733421030784,0.0005307,101110.0,101100.0,0.35776364]
["bitfinex","BTCUSD",1733421030987,0.0005307,101110.0,101100.0,0.35503437]
["bitfinex","BTCUSD",1733421031310,0.0005307,101110.0,101100.0,0.46753096]
["bitfinex","BTCUSD",1733421032352,0.0005307,101110.0,101100.0,0.46553096]
["bitfinex","BTCUSD",1733421032696,0.0005307,101110.0,101100.0,0.46953096]
["bitfinex","BTCUSD",1733421032891,0.0005307,101110.0,101100.0,0.56745018]
["bitfinex","BTCUSD",1733421033122,0.0005307,101110.0,101100.0,0.56345018]
["bitfinex","BTCUSD",1733421033333,0.0005307,101110.0,101100.0,0.45953096]
["bitfinex","BTCUSD",1733421033694,0.0005307,101110.0,101100.0,0.47053096]
["bitfinex","BTCUSD",1733421033902,0.0005307,101110.0,101100.0,0.35076697]
["bitfinex","BTCUSD",1733421034545,0.0005307,101110.0,101100.0,0.35476697]
["bitfinex","BTCUSD",1733421034749,0.0005307,101110.0,101100.0,0.00604092]
["bitfinex","BTCUSD",1733421034987,0.3483347,101110.0,101100.0,0.00604092]
["bitfinex","BTCUSD",1733421035206,0.3483347,101110.0,101100.0,0.0097326]
["bitfinex","BTCUSD",1733421035207,0.61066034,101110.0,101100.0,0.0097326]
["bitfinex","BTCUSD",1733421035612,0.61066034,101110.0,101100.0,0.0057326]
["bitfinex","BTCUSD",1733421036017,0.49816375,101110.0,101100.0,0.0067326]
["bitfinex","BTCUSD",1733421036635,0.49816375,101110.0,101100.0,0.0057326]
["bitfinex","BTCUSD",1733421037071,0.44801075,101110.0,101100.0,0.0017326]
["bitfinex","BTCUSD",1733421037850,0.45101075,101110.0,101100.0,0.0017326]
["bitfinex","BTCUSD",1733421038302,0.44801075,101110.0,101100.0,0.0017326]
["bitfinex","BTCUSD",1733421038726,0.45301075,101110.0,101100.0,0.0017326]
["bitfinex","BTCUSD",1733421040358,0.0055307,101110.0,101100.0,0.0017326]
["bitfinex","BTCUSD",1733421040630,0.0054907,101110.0,101100.0,0.0017326]
["bitfinex","BTCUSD",1733421041040,0.1982947,101110.0,101100.0,0.0017326]
["bitfinex","BTCUSD",1733421041263,0.0004907,101110.0,101100.0,0.0017326]
["bitfinex","BTCUSD",1733421041495,0.0034907,101110.0,101100.0,0.11422919]
["bitfinex","BTCUSD",1733421041693,0.0034907,101110.0,101100.0,0.22021004]
["bitfinex","BTCUSD",1733421041915,0.0004907,101110.0,101100.0,0.21521004]
["bitfinex","BTCUSD",1733421042123,0.0004907,101110.0,101100.0,0.42838268]
["bitfinex","BTCUSD",1733421042337,0.0004907,101110.0,101100.0,0.31588609]
["bitfinex","BTCUSD",1733421042557,0.0004907,101110.0,101100.0,0.0027326]
["bitfinex","BTCUSD",1733421042770,0.1504907,101110.0,101100.0,0.0027326]
["bitfinex","BTCUSD",1733421043451,0.1504907,101110.0,101100.0,0.0017326]
["bitfinex","BTCUSD",1733421043618,0.1504907,101110.0,101100.0,0.0067326]
["bitfinex","BTCUSD",1733421044199,0.1504907,101110.0,101100.0,0.0087326]
["bitfinex","BTCUSD",1733421045160,0.1504907,101110.0,101100.0,0.02844024]
["bitfinex","BTCUSD",1733421045364,0.0004907,101110.0,101100.0,0.50767109]
["bitfinex","BTCUSD",1733421045589,0.0004907,101110.0,101100.0,0.5865821]
["bitfinex","BTCUSD",1733421045833,0.0004907,101110.0,101100.0,1.0865821]
["bitfinex","BTCUSD",1733421046414,0.0004907,101110.0,101100.0,1.0842411]
["bitfinex","BTCUSD",1733421046627,0.001357,101110.0,101100.0,1.0842411]
["bitfinex","BTCUSD",1733421048158,0.001357,101110.0,101100.0,1.58902461]
["bitfinex","BTCUSD",1733421048407,0.001357,101110.0,101100.0,1.47652802]
["bitfinex","BTCUSD",1733421049666,0.001357,101110.0,101100.0,1.01806221]
["bitfinex","BTCUSD",1733421049898,0.001357,101110.0,101100.0,1.18621221]
["bitfinex","BTCUSD",1733421050106,0.001357,101110.0,101100.0,1.2987088]
["bitfinex","BTCUSD",1733421050309,0.001357,101110.0,101100.0,0.90642188]
["bitfinex","BTCUSD",1733421050629,0.001357,101110.0,101100.0,1.2987088]
["bitfinex","BTCUSD",1733421050857,0.001357,101110.0,101100.0,1.39662802]
["bitfinex","BTCUSD",1733421051492,0.001357,101110.0,101100.0,1.2987088]
["bitfinex","BTCUSD",1733421052926,0.001357,101110.0,101100.0,1.30173815]
["bitfinex","BTCUSD",1733421053296,0.001357,101110.0,101100.0,0.90945123]
["bitfinex","BTCUSD",1733421053494,0.001357,101110.0,101100.0,1.30173815]
["bitfinex","BTCUSD",1733421053933,0.001357,101110.0,101100.0,0.92141551]
["bitfinex","BTCUSD",1733421054163,0.001357,101110.0,101100.0,0.5063916]
["bitfinex","BTCUSD",1733421054164,0.395261,101110.0,101100.0,0.5063916]
["bitfinex","BTCUSD",1733421054345,0.4826549,101110.0,101100.0,0.5063916]
["bitfinex","BTCUSD",1733421054733,0.58233095,101110.0,101100.0,0.5063916]
["bitfinex","BTCUSD",1733421054904,0.69482754,101110.0,101100.0,0.5063916]
["bitfinex","BTCUSD",1733421055122,0.65913095,101110.0,101100.0,0.5043916]
["bitfinex","BTCUSD",1733421055945,0.65913095,101110.0,101100.0,0.5]
["bitfinex","BTCUSD",1733421056361,0.57573705,101110.0,101100.0,0.5]
["bitfinex","BTCUSD",1733421056560,0.476061,101110.0,101100.0,0.5]
["bitfinex","BTCUSD",1733421056784,0.473061,101110.0,101100.0,0.33472794]
["bitfinex","BTCUSD",1733421057186,0.472061,101110.0,101100.0,0.33472794]
["bitfinex","BTCUSD",1733421057415,0.473061,101110.0,101100.0,0.33472794]
["bitfinex","BTCUSD",1733421057768,0.57473705,101110.0,101100.0,0.33646054]
["bitfinex","BTCUSD",1733421057994,0.475061,101110.0,101100.0,0.33646054]
["bitfinex","BTCUSD",1733421058190,0.474061,101110.0,101100.0,0.33646054]
["bitfinex","BTCUSD",1733421059451,0.472061,101110.0,101100.0,0.33646054]
["bitfinex","BTCUSD",1733421059811,0.197457,101110.0,101100.0,0.33646054]
["bitfinex","BTCUSD",1733421060214,0.197457,101110.0,101100.0,0.40589131]
["bitfinex","BTCUSD",1733421060375,0.005,101110.0,101100.0,0.5183879]
["bitfinex","BTCUSD",1733421060591,0.20379497,101110.0,101100.0,0.33646054]
["bitfinex","BTCUSD",1733421060799,0.30248005,101110.0,101100.0,0.33646054]
["bitfinex","BTCUSD",1733421061018,0.202804,101110.0,101100.0,0.33646054]
["bitfinex","BTCUSD",1733421061222,0.200804,101110.0,101100.0,0.33646054]
["bitfinex","BTCUSD",1733421061696,0.350804,101110.0,101100.0,0.33746054]
["bitfinex","BTCUSD",1733421062975,0.347804,101110.0,101100.0,0.33746054]
["bitfinex","BTCUSD",1733421063179,0.348804,101110.0,101100.0,0.13570424]
["bitfinex","BTCUSD",1733421063381,0.54639927,101110.0,101100.0,0.13570424]
["bitfinex","BTCUSD",1733421063648,0.59499927,101110.0,101100.0,0.13570424]
["bitfinex","BTCUSD",1733421064055,0.59399927,101110.0,101100.0,0.13470424]
["bitfinex","BTCUSD",1733421064281,0.59799927,101110.0,101100.0,0.13470424]
["bitfinex","BTCUSD",1733421065136,0.59699927,101110.0,101100.0,0.13470424]
["bitfinex","BTCUSD",1733421065599,0.59399927,101110.0,101100.0,0.13470424]
["bitfinex","BTCUSD",1733421065799,0.59799927,101110.0,101100.0,0.13470424]
["bitfinex","BTCUSD",1733421066223,0.50008005,101110.0,101100.0,0.13470424]
["bitfinex","BTCUSD",1733421066639,0.50108005,101110.0,101100.0,0.13470424]
["bitfinex","BTCUSD",1733421069060,0.50194625,101110.0,101100.0,0.13470424]
["bitfinex","BTCUSD",1733421071004,0.61444284,101110.0,101100.0,0.13470424]
["bitfinex","BTCUSD",1733421072328,0.50194625,101110.0,101100.0,0.13470424]
["bitfinex","BTCUSD",1733421072770,0.59986547,101110.0,101100.0,0.13470424]
["bitfinex","BTCUSD",1733421073200,0.91236206,101110.0,101100.0,0.13470424]
["bitfinex","BTCUSD",1733421073440,0.98636206,101110.0,101100.0,0.13470424]
["bitfinex","BTCUSD",1733421073682,0.79136206,101110.0,101100.0,0.13670424]
["bitfinex","BTCUSD",1733421075712,0.68094625,101110.0,101100.0,0.13670424]
["bitfinex","BTCUSD",1733421076420,0.79344284,101110.0,101100.0,0.13670424]
["bitfinex","BTCUSD",1733421077630,0.89344284,101110.0,101100.0,0.13670424]
["bitfinex","BTCUSD",1733421077976,0.79344284,101110.0,101100.0,0.13670424]
["bitfinex","BTCUSD",1733421078186,0.68094625,101110.0,101100.0,0.13670424]
["bitfinex","BTCUSD",1733421079534,0.77886547,101110.0,101100.0,0.13670424]
["bitfinex","BTCUSD",1733421079747,0.68094625,101110.0,101100.0,0.13636263]
["bitfinex","BTCUSD",1733421080367,0.43094625,101110.0,101100.0,0.13636263]
["bitfinex","BTCUSD",1733421080569,0.0058662,101110.0,101100.0,0.13636263]
["bitfinex","BTCUSD",1733421080895,0.30433722,101110.0,101100.0,0.13636263]
["bitfinex","BTCUSD",1733421081119,0.30334625,101110.0,101100.0,0.13636263]
["bitfinex","BTCUSD",1733421081335,0.48226547,101110.0,101100.0,0.13636263]
["bitfinex","BTCUSD",1733421082068,0.63226547,101110.0,101100.0,0.13636263]
["bitfinex","BTCUSD",1733421083273,0.55126547,101110.0,101100.0,0.13636263]
["bitfinex","BTCUSD",1733421083617,0.45334625,101110.0,101100.0,0.13636263]
["bitfinex","BTCUSD",1733421084410,0.3536702,101110.0,101100.0,0.13636263]
["bitfinex","BTCUSD",1733421084828,0.3496702,101110.0,101100.0,0.13536263]
["bitfinex","BTCUSD",1733421085255,0.3536702,101110.0,101100.0,0.13536263]
["bitfinex","BTCUSD",1733421086492,0.3526702,101110.0,101100.0,0.13436263]
["bitfinex","BTCUSD",1733421086698,0.3576702,101110.0,101100.0,0.13436263]
["bitfinex","BTCUSD",1733421087114,0.55526547,101110.0,101100.0,0.13436263]
["bitfinex","BTCUSD",1733421088475,0.55126547,101110.0,101100.0,0.13436263]
["bitfinex","BTCUSD",1733421088951,0.55026547,101110.0,101100.0,0.13436263]
["bitfinex","BTCUSD",1733421089401,0.45634625,101110.0,101100.0,0.13436263]
["bitfinex","BTCUSD",1733421089619,0.45234625,101110.0,101100.0,0.13436263]
["bitfinex","BTCUSD",1733421089800,0.545669,101100.0,101070.0,0.52814475]
["bitfinex","BTCUSD",1733421090008,0.743509,101100.0,101070.0,0.6278208]
["bitfinex","BTCUSD",1733421090439,0.743505,101100.0,101070.0,0.8256938]
["bitfinex","BTCUSD",1733421090659,0.82830973,101100.0,101070.0,0.6278208]
["bitfinex","BTCUSD",1733421090868,0.19884297,101090.0,101070.0,0.01990716]
["bitfinex","BTCUSD",1733421091085,0.395707,101090.0,101070.0,0.22078816]
["bitfinex","BTCUSD",1733421091298,0.395707,101090.0,101070.0,0.33328475]
["bitfinex","BTCUSD",1733421091502,0.395707,101090.0,101070.0,0.33728475]
["bitfinex","BTCUSD",1733421091704,0.395707,101090.0,101070.0,0.13940375]
["bitfinex","BTCUSD",1733421091920,0.395707,101090.0,101070.0,0.13540375]
["bitfinex","BTCUSD",1733421092126,0.545707,101090.0,101080.0,0.00292827]
["bitfinex","BTCUSD",1733421092905,0.546707,101090.0,101080.0,0.00292827]
["bitfinex","BTCUSD",1733421093107,0.60997449,101090.0,101080.0,0.00292827]
["bitfinex","BTCUSD",1733421093296,0.545707,101090.0,101080.0,0.00292827]
["bitfinex","BTCUSD",1733421093744,0.545707,101090.0,101080.0,0.00692827]
["bitfinex","BTCUSD",1733421094307,0.545707,101090.0,101080.0,0.00792827]
["bitfinex","BTCUSD",1733421094943,0.85787964,101090.0,101080.0,0.005]
["bitfinex","BTCUSD",1733421095172,1.03139886,101090.0,101080.0,0.005]
["bitfinex","BTCUSD",1733421095376,0.97799886,101090.0,101080.0,0.005]
["bitfinex","BTCUSD",1733421095576,0.429282,101070.0,101060.0,0.0017326]
["bitfinex","BTCUSD",1733421095821,0.84145464,101070.0,101060.0,0.0017326]
["bitfinex","BTCUSD",1733421096026,0.93820764,101070.0,101060.0,0.0017326]
["bitfinex","BTCUSD",1733421096872,0.84220764,101070.0,101060.0,0.0017326]
["bitfinex","BTCUSD",1733421097192,0.85070423,101070.0,101060.0,0.0017326]
["bitfinex","BTCUSD",1733421097394,0.85070423,101070.0,101060.0,0.0027326]
["bitfinex","BTCUSD",1733421097395,0.85870423,101070.0,101060.0,0.0027326]
["bitfinex","BTCUSD",1733421098015,0.75220764,101070.0,101060.0,0.0037326]
["bitfinex","BTCUSD",1733421098874,0.83971105,101070.0,101060.0,0.0037326]
["bitfinex","BTCUSD",1733421099076,0.68955805,101070.0,101060.0,0.0037326]
["bitfinex","BTCUSD",1733421099488,0.90205464,101070.0,101060.0,0.0037326]
["bitfinex","BTCUSD",1733421100093,0.78955805,101070.0,101060.0,0.0037326]
["bitfinex","BTCUSD",1733421100669,0.68955805,101070.0,101060.0,0.0037326]
["bitfinex","BTCUSD",1733421100849,0.78747727,101070.0,101060.0,0.0037326]
["bitfinex","BTCUSD",1733421104137,0.78747727,101070.0,101060.0,0.0059026]
["bitfinex","BTCUSD",1733421104288,0.99997386,101070.0,101060.0,0.0059026]
["bitfinex","BTCUSD",1733421104515,0.91247045,101070.0,101060.0,0.0059026]
["bitfinex","BTCUSD",1733421104689,0.79997386,101070.0,101060.0,0.0059026]
["bitfinex","BTCUSD",1733421104892,0.91247045,101070.0,101060.0,0.0059026]
["bitfinex","BTCUSD",1733421105854,0.91247045,101070.0,101060.0,6e-07]
["bitfinex","BTCUSD",1733421106616,0.90647045,101070.0,101060.0,6e-07]
["bitfinex","BTCUSD",1733421106828,0.89847045,101070.0,101060.0,6e-07]
["bitfinex","BTCUSD",1733421107026,0.73873759,101040.0,101030.0,0.0017312]
["bitfinex","BTCUSD",1733421107156,0.88856664,101040.0,101030.0,0.0017312]
["bitfinex","BTCUSD",1733421107358,0.93836664,101040.0,101030.0,0.0017312]
["bitfinex","BTCUSD",1733421108272,0.52591705,101040.0,101030.0,0.0017312]
["bitfinex","BTCUSD",1733421108495,0.44761705,101040.0,101030.0,0.0017312]
["bitfinex","BTCUSD",1733421109400,0.46561705,101040.0,101030.0,0.0017312]
["bitfinex","BTCUSD",1733421109613,0.45661705,101040.0,101030.0,0.0017312]
["bitfinex","BTCUSD",1733421109819,0.46061705,101040.0,101030.0,0.0017312]
["bitfinex","BTCUSD",1733421110049,0.76203286,101040.0,101030.0,0.0017312]
["bitfinex","BTCUSD",1733421110273,0.86503286,101040.0,101030.0,0.0017312]
["bitfinex","BTCUSD",1733421110501,0.94373286,101040.0,101030.0,0.0017312]
["bitfinex","BTCUSD",1733421110939,0.94073286,101040.0,101030.0,0.0017312]
["bitfinex","BTCUSD",1733421111409,0.94573286,101040.0,101030.0,0.0017312]
["bitfinex","BTCUSD",1733421112084,0.94173286,101040.0,101030.0,0.0017312]
["bitfinex","BTCUSD",1733421112550,0.73431705,101040.0,101030.0,0.0017312]
["bitfinex","BTCUSD",1733421112780,0.45561705,101040.0,101030.0,0.0017312]
["bitfinex","BTCUSD",1733421113014,0.47361705,101040.0,101030.0,0.0017312]
["bitfinex","BTCUSD",1733421113226,0.45661705,101040.0,101030.0,0.0017312]
["bitfinex","BTCUSD",1733421113436,0.44761705,101040.0,101030.0,0.0017312]
["bitfinex","BTCUSD",1733421113657,0.46061705,101040.0,101030.0,0.0017312]
["bitfinex","BTCUSD",1733421113897,0.55853627,101040.0,101030.0,0.0017312]
["bitfinex","BTCUSD",1733421114379,0.45561705,101040.0,101030.0,0.0017312]
["bitfinex","BTCUSD",1733421115269,0.44761705,101040.0,101030.0,0.0017312]
["bitfinex","BTCUSD",1733421115485,0.45261705,101040.0,101030.0,0.0017312]
["bitfinex","BTCUSD",1733421115698,0.45561705,101040.0,101030.0,0.0017312]
["bitfinex","BTCUSD",1733421115905,0.45061705,101040.0,101030.0,0.0017312]
["bitfinex","BTCUSD",1733421116095,0.45661705,101040.0,101030.0,0.0017312]
["bitfinex","BTCUSD",1733421116568,0.361941,101040.0,101030.0,0.0017312]
["bitfinex","BTCUSD",1733421116744,0.164,101040.0,101030.0,0.0017312]
["bitfinex","BTCUSD",1733421116991,0.36293197,101040.0,101030.0,0.0017312]
["bitfinex","BTCUSD",1733421117218,0.361941,101040.0,101030.0,0.0017312]
["bitfinex","BTCUSD",1733421117441,0.57411364,101040.0,101030.0,0.0017312]
["bitfinex","BTCUSD",1733421117697,0.77203286,101040.0,101030.0,0.0017312]
["bitfinex","BTCUSD",1733421117942,0.65953627,101040.0,101030.0,0.0017312]
["bitfinex","BTCUSD",1733421118171,0.55953627,101040.0,101030.0,0.0017312]
["bitfinex","BTCUSD",1733421118377,0.46161705,101040.0,101030.0,0.0017312]
["bitfinex","BTCUSD",1733421119035,0.15,101020.0,101010.0,0.29918969]
["bitfinex","BTCUSD",1733421119489,0.347981,101020.0,101000.0,0.52800044]
["bitfinex","BTCUSD",1733421119710,0.347981,101020.0,101000.0,0.38820992]
["bitfinex","BTCUSD",1733421119711,0.54597,101020.0,101000.0,0.38820992]
["bitfinex","BTCUSD",1733421120655,0.54597,101020.0,101000.0,0.27571333]
["bitfinex","BTCUSD",1733421121099,0.743964,101020.0,101000.0,0.27571333]
["bitfinex","BTCUSD",1733421121318,0.54597,101020.0,101000.0,0.27571333]
["bitfinex","BTCUSD",1733421121519,0.54597,101020.0,101000.0,0.21749785]
["bitfinex","BTCUSD",1733421121728,0.54697,101020.0,101000.0,0.21749785]
["bitfinex","BTCUSD",1733421121950,0.348981,101020.0,101000.0,0.61351785]
["bitfinex","BTCUSD",1733421122124,0.151,101020.0,101000.0,0.52800444]
["bitfinex","BTCUSD",1733421122485,0.151,101020.0,101000.0,0.61296242]
["bitfinex","BTCUSD",1733421122674,0.54795297,101020.0,101000.0,0.41550785]
["bitfinex","BTCUSD",1733421122939,0.546962,101020.0,101000.0,0.41950785]
["bitfinex","BTCUSD",1733421123644,0.151,101020.0,101000.0,0.41950785]
["bitfinex","BTCUSD",1733421123883,0.151,101020.0,101010.0,0.31049659]
["bitfinex","BTCUSD",1733421124089,0.001,101020.0,101010.0,0.41017264]
["bitfinex","BTCUSD",1733421124942,0.001,101020.0,101010.0,0.50809186]
["bitfinex","BTCUSD",1733421125169,0.15,101030.0,101010.0,0.77547986]
["bitfinex","BTCUSD",1733421125389,0.347961,101030.0,101010.0,0.36706405]
["bitfinex","BTCUSD",1733421125640,0.19897097,101020.0,101000.0,0.23294426]
["bitfinex","BTCUSD",1733421125865,0.39597,101020.0,101000.0,0.01544641]
["bitfinex","BTCUSD",1733421126091,0.19798,101020.0,101000.0,0.21346541]
["bitfinex","BTCUSD",1733421126320,0.34797,101030.0,101010.0,0.19898895]
["bitfinex","BTCUSD",1733421126556,0.34797,101030.0,101010.0,0.19998195]
["bitfinex","BTCUSD",1733421126777,0.580736,101030.0,101010.0,0.198992]
["bitfinex","BTCUSD",1733421126977,0.778709,101030.0,101010.0,0.001]
["bitfinex","BTCUSD",1733421127239,0.580736,101030.0,101000.0,0.50712946]
["bitfinex","BTCUSD",1733421127463,0.778713,101030.0,101000.0,0.71087066]
["bitfinex","BTCUSD",1733421127922,0.580736,101030.0,101010.0,0.197997]
["bitfinex","BTCUSD",1733421128141,0.580736,101030.0,101010.0,0.395996]
["bitfinex","BTCUSD",1733421128142,0.001,101020.0,101010.0,0.395996]
["bitfinex","BTCUSD",1733421128331,0.001,101020.0,101010.0,0.001]
["bitfinex","BTCUSD",1733421128582,0.34898,101020.0,101010.0,0.001]
["bitfinex","BTCUSD",1733421128812,0.151,101020.0,101010.0,0.199]
["bitfinex","BTCUSD",1733421129069,0.15,101020.0,101010.0,0.199]
["bitfinex","BTCUSD",1733421129307,0.15,101020.0,101010.0,0.001]
["bitfinex","BTCUSD",1733421129536,0.15,101020.0,101000.0,0.93682942]
["bitfinex","BTCUSD",1733421129755,0.15,101020.0,101010.0,0.001]
["bitfinex","BTCUSD",1733421130523,0.15,101020.0,101000.0,0.89722342]
["bitfinex","BTCUSD",1733421130737,0.15,101020.0,101000.0,0.90122342]
["bitfinex","BTCUSD",1733421130902,0.15,101020.0,101010.0,0.1584]
["bitfinex","BTCUSD",1733421131099,0.15,101020.0,101000.0,0.69921542]
["bitfinex","BTCUSD",1733421131306,0.151,101020.0,101000.0,0.85762042]
["bitfinex","BTCUSD",1733421131507,0.151,101020.0,101000.0,0.65961842]
["bitfinex","BTCUSD",1733421131717,0.151,101020.0,101000.0,0.81802742]
["bitfinex","BTCUSD",1733421131988,0.151,101020.0,101000.0,0.7201082]
["bitfinex","BTCUSD",1733421132204,0.151,101020.0,101000.0,0.7201072]
["bitfinex","BTCUSD",1733421133267,0.151,101020.0,101000.0,0.60760861]
["bitfinex","BTCUSD",1733421133490,0.151,101020.0,101010.0,0.001]
["bitfinex","BTCUSD",1733421133939,0.151,101020.0,101000.0,0.60760861]
["bitfinex","BTCUSD",1733421134143,0.151,101020.0,101000.0,0.70552783]
["bitfinex","BTCUSD",1733421134345,0.151,101020.0,101000.0,0.61160861]
["bitfinex","BTCUSD",1733421134603,0.15,101020.0,101000.0,0.45320261]
["bitfinex","BTCUSD",1733421134830,0.15099097,101010.0,101000.0,0.0057342]
["bitfinex","BTCUSD",1733421135053,0.34899097,101010.0,101000.0,0.0057342]
["bitfinex","BTCUSD",1733421135272,0.348,101010.0,101000.0,0.0057342]
["bitfinex","BTCUSD",1733421135689,0.43246531,101010.0,101000.0,0.0057342]
["bitfinex","BTCUSD",1733421135910,0.15,101010.0,101000.0,0.0057342]
["bitfinex","BTCUSD",1733421136129,0.151,101010.0,101000.0,0.1641492]
["bitfinex","BTCUSD",1733421136351,0.151,101010.0,101000.0,0.0057342]
["bitfinex","BTCUSD",1733421136572,0.151,101010.0,101000.0,0.32922525]
["bitfinex","BTCUSD",1733421136798,0.001,101010.0,101000.0,0.49022184]
["bitfinex","BTCUSD",1733421137057,0.001,101010.0,101000.0,0.38072525]
["bitfinex","BTCUSD",1733421137262,0.15,101020.0,101000.0,0.38072525]
["bitfinex","BTCUSD",1733421137471,0.2277,101030.0,101000.0,0.92714496]
["bitfinex","BTCUSD",1733421137684,0.4929411,101030.0,101010.0,0.1584]
["bitfinex","BTCUSD",1733421137883,0.425661,101030.0,101010.0,0.1584]
["bitfinex","BTCUSD",1733421138955,0.624631,101030.0,101000.0,1.09455396]
["bitfinex","BTCUSD",1733421139175,0.0008675,101020.0,101000.0,1.08855396]
["bitfinex","BTCUSD",1733421139656,0.0008675,101020.0,101010.0,0.1584]
["bitfinex","BTCUSD",1733421140289,0.0008675,101020.0,101010.0,0.1594]
["bitfinex","BTCUSD",1733421140722,0.0008675,101020.0,101010.0,0.54942271]
["bitfinex","BTCUSD",1733421140975,0.0008675,101020.0,101010.0,0.55042271]
["bitfinex","BTCUSD",1733421141199,0.0008675,101020.0,101010.0,0.86151457]
["bitfinex","BTCUSD",1733421141407,0.0008675,101020.0,101010.0,0.58198845]
["bitfinex","BTCUSD",1733421141621,0.55907717,101060.0,101010.0,0.77841392]
["bitfinex","BTCUSD",1733421141837,0.19891297,101050.0,101030.0,0.39308318]
["bitfinex","BTCUSD",1733421142071,0.197922,101050.0,101030.0,0.39308318]
["bitfinex","BTCUSD",1733421142299,0.65876622,101060.0,101030.0,0.78900318]
["bitfinex","BTCUSD",1733421142501,0.55909017,101060.0,101030.0,1.08663123]
["bitfinex","BTCUSD",1733421142719,0.0008671,101070.0,101060.0,0.197902]
["bitfinex","BTCUSD",1733421142967,0.0008671,101070.0,101060.0,0.41007464]
["bitfinex","BTCUSD",1733421143175,0.0008671,101070.0,101060.0,0.80315782]
["bitfinex","BTCUSD",1733421143391,0.0008671,101070.0,101060.0,0.69066123]
["bitfinex","BTCUSD",1733421143615,0.0008671,101070.0,101060.0,0.78858045]
["bitfinex","BTCUSD",1733421144049,0.0008671,101070.0,101060.0,0.79158045]
["bitfinex","BTCUSD",1733421144460,0.0008671,101070.0,101060.0,0.78858045]
["bitfinex","BTCUSD",1733421144909,0.0008671,101070.0,101060.0,0.79158045]
["bitfinex","BTCUSD",1733421145124,0.0008671,101070.0,101060.0,0.79085342]
["bitfinex","BTCUSD",1733421145327,0.0008671,101070.0,101060.0,0.90835001]
["bitfinex","BTCUSD",1733421145539,0.0008671,101070.0,101060.0,0.51599386]
["bitfinex","BTCUSD",1733421145743,0.0008671,101070.0,101060.0,0.90835001]
["bitfinex","BTCUSD",1733421146394,0.0008671,101070.0,101060.0,0.6979342]
["bitfinex","BTCUSD",1733421146595,0.0008671,101070.0,101060.0,0.30557805]
["bitfinex","BTCUSD",1733421148347,0.0008671,101070.0,101060.0,0.2039611]
["bitfinex","BTCUSD",1733421149485,0.0008671,101070.0,101060.0,0.21544231]
["bitfinex","BTCUSD",1733421150629,0.0008671,101070.0,101060.0,0.15607131]
["bitfinex","BTCUSD",1733421150822,0.0008671,101070.0,101060.0,0.15706062]
["bitfinex","BTCUSD",1733421152915,0.0008671,101070.0,101060.0,0.22565104]
["bitfinex","BTCUSD",1733421153117,0.0008671,101070.0,101060.0,0.22466173]
["bitfinex","BTCUSD",1733421153328,0.0008671,101070.0,101060.0,0.15607131]
["bitfinex","BTCUSD",1733421153531,0.0008671,101070.0,101060.0,0.15706062]
["bitfinex","BTCUSD",1733421154420,0.0008671,101070.0,101060.0,0.00704841]
["bitfinex","BTCUSD",1733421154421,0.1508671,101070.0,101060.0,0.00704841]
["bitfinex","BTCUSD",1733421154673,0.1508671,101070.0,101060.0,0.0060591]
["bitfinex","BTCUSD",1733421154674,0.44941612,101070.0,101060.0,0.0060591]
["bitfinex","BTCUSD",1733421154900,0.54634437,101070.0,101060.0,0.0060591]
["bitfinex","BTCUSD",1733421155346,0.54634437,101070.0,101060.0,0.005]
["bitfinex","BTCUSD",1733421155786,0.54634437,101070.0,101060.0,0.001]
["bitfinex","BTCUSD",1733421156221,0.62584437,101070.0,101060.0,0.003]
["bitfinex","BTCUSD",1733421156659,0.73834096,101070.0,101060.0,0.003]
["bitfinex","BTCUSD",1733421156866,0.78474096,101070.0,101060.0,0.003]
["bitfinex","BTCUSD",1733421158393,0.99723755,101070.0,101060.0,0.002]
["bitfinex","BTCUSD",1733421158601,0.89723755,101070.0,101060.0,0.002]
["bitfinex","BTCUSD",1733421158817,0.90323755,101070.0,101060.0,0.001]
["bitfinex","BTCUSD",1733421159336,1.01223755,101070.0,101060.0,0.002]
["bitfinex","BTCUSD",1733421159782,0.92974096,101070.0,101060.0,0.002]
["bitfinex","BTCUSD",1733421160699,1.04223755,101070.0,101060.0,0.002]
["bitfinex","BTCUSD",1733421161337,0.92974096,101070.0,101060.0,0.002]
["bitfinex","BTCUSD",1733421161757,0.92974096,101070.0,101060.0,0.003734]
["bitfinex","BTCUSD",1733421162887,0.90182174,101070.0,101060.0,0.003734]
["bitfinex","BTCUSD",1733421163327,0.80182174,101070.0,101060.0,0.003734]
["bitfinex","BTCUSD",1733421163767,0.90182174,101070.0,101060.0,0.003734]
["bitfinex","BTCUSD",1733421164903,0.80182174,101070.0,101060.0,0.003734]
["bitfinex","BTCUSD",1733421165115,0.90182174,101070.0,101060.0,0.003734]
["bitfinex","BTCUSD",1733421165596,0.70182174,101070.0,101060.0,0.003734]
["bitfinex","BTCUSD",1733421165796,0.58932515,101070.0,101060.0,0.003734]
["bitfinex","BTCUSD",1733421166003,0.79974096,101070.0,101060.0,0.003734]
["bitfinex","BTCUSD",1733421166210,0.70182174,101070.0,101060.0,0.003734]
["bitfinex","BTCUSD",1733421167108,0.80182174,101070.0,101060.0,0.003734]
["bitfinex","BTCUSD",1733421167555,0.58932515,101070.0,101060.0,0.003734]
["bitfinex","BTCUSD",1733421168256,0.54292515,101070.0,101060.0,0.003734]
["bitfinex","BTCUSD",1733421168465,0.52792515,101070.0,101060.0,0.001734]
["bitfinex","BTCUSD",1733421168667,0.4282491,101070.0,101060.0,0.001734]
["bitfinex","BTCUSD",1733421168879,0.2383671,101070.0,101060.0,0.002734]
["bitfinex","BTCUSD",1733421169059,0.0088671,101070.0,101060.0,0.002734]
["bitfinex","BTCUSD",1733421169264,0.01185807,101070.0,101060.0,0.003734]
["bitfinex","BTCUSD",1733421169473,0.01485807,101070.0,101060.0,0.003734]
["bitfinex","BTCUSD",1733421169686,0.00485807,101070.0,101060.0,0.001734]
["bitfinex","BTCUSD",1733421169911,0.20474007,101070.0,101060.0,0.001734]
["bitfinex","BTCUSD",1733421170151,0.0038671,101070.0,101060.0,0.001734]
["bitfinex","BTCUSD",1733421170381,0.15485807,101070.0,101060.0,0.001734]
["bitfinex","BTCUSD",1733421170806,0.15185807,101070.0,101060.0,0.001734]
["bitfinex","BTCUSD",1733421171236,0.15285807,101070.0,101060.0,0.001734]
["bitfinex","BTCUSD",1733421171461,0.0018671,101070.0,101060.0,0.11522008]
["bitfinex","BTCUSD",1733421171690,0.0038671,101070.0,101060.0,0.38401811]
["bitfinex","BTCUSD",1733421171951,0.0038671,101070.0,101060.0,0.3830288]
["bitfinex","BTCUSD",1733421172160,0.0028671,101070.0,101060.0,0.29015796]
["bitfinex","BTCUSD",1733421172588,0.0008671,101070.0,101060.0,0.29115796]
["bitfinex","BTCUSD",1733421172793,0.0018671,101070.0,101060.0,0.02835975]
["bitfinex","BTCUSD",1733421173034,0.1997491,101070.0,101060.0,0.008734]
["bitfinex","BTCUSD",1733421173270,0.56192174,101070.0,101060.0,0.008734]
["bitfinex","BTCUSD",1733421173480,0.44942515,101070.0,101060.0,0.008734]
["bitfinex","BTCUSD",1733421173684,0.54734437,101070.0,101060.0,0.008734]
["bitfinex","BTCUSD",1733421173892,0.54734437,101070.0,101060.0,0.007734]
["bitfinex","BTCUSD",1733421174333,0.54734437,101070.0,101060.0,0.009734]
["bitfinex","BTCUSD",1733421174817,0.54734437,101070.0,101060.0,0.007734]
["bitfinex","BTCUSD",1733421175034,0.54834437,101070.0,101060.0,0.007734]
["bitfinex","BTCUSD",1733421175284,0.54734437,101070.0,101060.0,0.001734]
["bitfinex","BTCUSD",1733421175498,0.54734437,101070.0,101060.0,0.003734]
["bitfinex","BTCUSD",1733421175710,0.54734437,101070.0,101060.0,0.001734]
["bitfinex","BTCUSD",1733421176157,0.45142515,101070.0,101060.0,0.001734]
["bitfinex","BTCUSD",1733421177254,0.25354315,101070.0,101060.0,0.001734]
["bitfinex","BTCUSD",1733421177669,0.1538671,101070.0,101060.0,0.001734]
["bitfinex","BTCUSD",1733421177895,0.15485807,101070.0,101060.0,0.001734]
["bitfinex","BTCUSD",1733421178335,0.1538671,101070.0,101060.0,0.001734]
["bitfinex","BTCUSD",1733421178804,0.0038671,101070.0,101060.0,0.001734]
["bitfinex","BTCUSD",1733421179053,0.0038671,101070.0,101060.0,0.20062538]
["bitfinex","BTCUSD",1733421179288,0.0038671,101070.0,101060.0,0.2705302]
["bitfinex","BTCUSD",1733421179739,0.0038671,101070.0,101060.0,0.199636]
["bitfinex","BTCUSD",1733421180433,0.0018671,101070.0,101060.0,0.31213259]
["bitfinex","BTCUSD",1733421180889,0.0018671,101070.0,101060.0,0.48120864]
["bitfinex","BTCUSD",1733421181106,0.0008671,101070.0,101060.0,0.48120864]
["bitfinex","BTCUSD",1733421181345,0.0008671,101070.0,101060.0,0.57912786]
["bitfinex","BTCUSD",1733421181972,0.0008671,101070.0,101060.0,0.58312786]
["bitfinex","BTCUSD",1733421182215,0.0008671,101070.0,101060.0,0.58012786]
["bitfinex","BTCUSD",1733421182423,0.0018671,101070.0,101060.0,0.48620864]
["bitfinex","BTCUSD",1733421182633,0.0018671,101070.0,101060.0,0.76537316]
["bitfinex","BTCUSD",1733421182870,0.0018671,101070.0,101060.0,0.204636]
["bitfinex","BTCUSD",1733421183090,0.0018671,101070.0,101060.0,0.005734]
["bitfinex","BTCUSD",1733421183316,0.0018671,101070.0,101060.0,0.205636]
["bitfinex","BTCUSD",1733421183556,0.0018671,101070.0,101060.0,0.007734]
["bitfinex","BTCUSD",1733421183557,0.00285807,101070.0,101060.0,0.007734]
["bitfinex","BTCUSD",1733421183774,0.34974007,101070.0,101060.0,0.001734]
["bitfinex","BTCUSD",1733421183983,0.3487491,101070.0,101060.0,0.001734]
["bitfinex","BTCUSD",1733421184203,0.44666832,101070.0,101060.0,0.002734]
["bitfinex","BTCUSD",1733421184641,0.49642515,101070.0,101060.0,0.002734]
["bitfinex","BTCUSD",1733421185318,0.49642515,101070.0,101060.0,0.005734]
["bitfinex","BTCUSD",1733421185549,0.49642515,101070.0,101060.0,0.002734]
["bitfinex","BTCUSD",1733421185840,0.60992174,101070.0,101060.0,0.002734]
["bitfinex","BTCUSD",1733421186200,0.49642515,101070.0,101060.0,0.001734]
["bitfinex","BTCUSD",1733421186406,0.78764096,101070.0,101060.0,0.002734]
["bitfinex","BTCUSD",1733421186623,0.57822515,101070.0,101060.0,0.002734]
["bitfinex","BTCUSD",1733421186810,0.0008669,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1733421187017,0.0008669,101090.0,101080.0,0.31035959]
["bitfinex","BTCUSD",1733421187515,0.0008669,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1733421187964,0.0008669,101090.0,101060.0,0.02263369]
["bitfinex","BTCUSD",1733421187965,0.10054295,101090.0,101060.0,0.02263369]
["bitfinex","BTCUSD",1733421188167,0.2308,101080.0,101060.0,0.11522]
["bitfinex","BTCUSD",1733421188387,0.15,101080.0,101060.0,0.199626]
["bitfinex","BTCUSD",1733421188590,0.15,101080.0,101060.0,0.001734]
["bitfinex","BTCUSD",1733421188797,0.347871,101080.0,101060.0,0.001734]
["bitfinex","BTCUSD",1733421189009,0.545743,101080.0,101060.0,0.001734]
["bitfinex","BTCUSD",1733421189217,0.545743,101080.0,101060.0,0.007734]
["bitfinex","BTCUSD",1733421189424,0.545743,101080.0,101060.0,0.001734]
["bitfinex","BTCUSD",1733421189855,0.545743,101080.0,101060.0,0.004734]
["bitfinex","BTCUSD",1733421190064,0.00099097,101070.0,101060.0,0.004734]
["bitfinex","BTCUSD",1733421190294,0.15,101080.0,101060.0,0.11822003]
["bitfinex","BTCUSD",1733421190520,0.2316669,101090.0,101070.0,0.197872]
["bitfinex","BTCUSD",1733421190725,0.2316669,101090.0,101070.0,0.50824159]
["bitfinex","BTCUSD",1733421191605,0.2316669,101090.0,101070.0,0.197872]
["bitfinex","BTCUSD",1733421191745,0.2316669,101090.0,101070.0,0.25913906]
["bitfinex","BTCUSD",1733421191953,0.1508669,101090.0,101070.0,0.76737465]
["bitfinex","BTCUSD",1733421192155,0.0008669,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1733421192557,0.0018669,101090.0,101070.0,0.56950265]
["bitfinex","BTCUSD",1733421192742,0.0028669,101090.0,101070.0,0.76737365]
["bitfinex","BTCUSD",1733421192945,0.0028669,101090.0,101070.0,0.56950165]
["bitfinex","BTCUSD",1733421193155,0.20070287,101090.0,101070.0,0.25913406]
["bitfinex","BTCUSD",1733421193380,0.15,101080.0,101070.0,0.197867]
["bitfinex","BTCUSD",1733421194462,0.15385787,101090.0,101070.0,0.395749]
["bitfinex","BTCUSD",1733421194586,0.15285787,101090.0,101070.0,0.41582695]
["bitfinex","BTCUSD",1733421195017,0.001,101080.0,101070.0,0.52831454]
["bitfinex","BTCUSD",1733421195226,0.1518669,101090.0,101070.0,0.72618854]
["bitfinex","BTCUSD",1733421195426,0.1518669,101090.0,101070.0,0.82410776]
["bitfinex","BTCUSD",1733421195660,0.1528669,101090.0,101070.0,0.82410776]
["bitfinex","BTCUSD",1733421196071,0.1518669,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1733421196281,0.0018669,101090.0,101070.0,0.82410276]
["bitfinex","BTCUSD",1733421196479,0.001,101080.0,101070.0,0.62622976]
["bitfinex","BTCUSD",1733421196931,0.000867,101080.0,101070.0,0.62622976]
["bitfinex","BTCUSD",1733421197306,0.000867,101080.0,101070.0,0.31586417]
["bitfinex","BTCUSD",1733421197536,0.44840605,101080.0,101060.0,0.001734]
["bitfinex","BTCUSD",1733421197750,0.43067297,101070.0,101060.0,0.001734]
["bitfinex","BTCUSD",1733421197992,0.429682,101070.0,101060.0,0.001734]
["bitfinex","BTCUSD",1733421198918,0.52935805,101070.0,101060.0,0.001734]
["bitfinex","BTCUSD",1733421199382,0.62727727,101070.0,101060.0,0.001734]
["bitfinex","BTCUSD",1733421199593,0.52935805,101070.0,101060.0,0.00912427]
["bitfinex","BTCUSD",1733421199801,0.52935805,101070.0,101060.0,0.01012427]
["bitfinex","BTCUSD",1733421200218,0.000867,101080.0,101070.0,0.197882]
["bitfinex","BTCUSD",1733421200428,0.000867,101080.0,101070.0,0.11988686]
["bitfinex","BTCUSD",1733421200647,0.00185797,101080.0,101070.0,0.11988686]
["bitfinex","BTCUSD",1733421200886,0.00185797,101080.0,101070.0,0.00739027]
["bitfinex","BTCUSD",1733421201117,0.29939702,101080.0,101070.0,0.00739027]
["bitfinex","BTCUSD",1733421201332,0.29840605,101080.0,101070.0,0.00739027]
["bitfinex","BTCUSD",1733421201544,0.44940605,101080.0,101070.0,0.00739027]
["bitfinex","BTCUSD",1733421202385,0.45040605,101080.0,101070.0,0.00739027]
["bitfinex","BTCUSD",1733421204512,0.15,101070.0,101060.0,0.001734]
["bitfinex","BTCUSD",1733421204715,0.15,101070.0,101060.0,0.00912613]
["bitfinex","BTCUSD",1733421204716,0.15099097,101070.0,101060.0,0.00912613]
["bitfinex","BTCUSD",1733421204925,0.44854902,101070.0,101060.0,0.00912613]
["bitfinex","BTCUSD",1733421205161,0.52435805,101070.0,101060.0,0.00912613]
["bitfinex","BTCUSD",1733421205364,0.52435805,101070.0,101060.0,0.001734]
["bitfinex","BTCUSD",1733421205365,0.57105805,101070.0,101060.0,0.001734]
["bitfinex","BTCUSD",1733421205569,0.66897727,101070.0,101060.0,0.001734]
["bitfinex","BTCUSD",1733421206010,0.76897727,101070.0,101060.0,0.005734]
["bitfinex","BTCUSD",1733421206219,0.88147386,101070.0,101060.0,0.002734]
["bitfinex","BTCUSD",1733421206436,0.88147386,101070.0,101060.0,0.001734]
["bitfinex","BTCUSD",1733421206639,0.88647386,101070.0,101060.0,0.001734]
["bitfinex","BTCUSD",1733421206845,0.88947386,101070.0,101060.0,0.001734]
["bitfinex","BTCUSD",1733421207064,0.77697727,101070.0,101060.0,0.001734]
["bitfinex","BTCUSD",1733421207289,0.77397727,101070.0,101060.0,0.001734]
["bitfinex","BTCUSD",1733421207495,0.77997727,101070.0,101060.0,0.001734]
["bitfinex","BTCUSD",1733421208118,0.77877727,101070.0,101060.0,0.001734]
["bitfinex","BTCUSD",1733421208330,0.78777727,101070.0,101060.0,0.002734]
["bitfinex","BTCUSD",1733421209431,0.19793,101050.0,101020.0,0.51794087]
["bitfinex","BTCUSD",1733421209663,0.29760605,101050.0,101020.0,0.74059266]
["bitfinex","BTCUSD",1733421209871,0.49554005,101050.0,101020.0,0.74059266]
["bitfinex","BTCUSD",1733421210075,0.69347505,101050.0,101020.0,0.74059266]
["bitfinex","BTCUSD",1733421210339,0.15,101040.0,101020.0,0.74059266]
["bitfinex","BTCUSD",1733421210576,0.15,101040.0,101020.0,0.73169166]
["bitfinex","BTCUSD",1733421210781,0.15,101040.0,101030.0,0.00303858]
["bitfinex","BTCUSD",1733421211213,0.49554005,101050.0,101040.0,0.35]
["bitfinex","BTCUSD",1733421211850,0.001,101050.0,101040.0,0.38530386]
["bitfinex","BTCUSD",1733421212054,0.001,101050.0,101040.0,0.55450927]
["bitfinex","BTCUSD",1733421212268,0.593743,101060.0,101040.0,0.55450927]
["bitfinex","BTCUSD",1733421212478,0.001,101050.0,101040.0,0.55450927]
["bitfinex","BTCUSD",1733421212683,0.001,101050.0,101040.0,0.38530386]
["bitfinex","BTCUSD",1733421213351,0.49550205,101060.0,101040.0,0.38530386]
["bitfinex","BTCUSD",1733421213778,0.69342105,101060.0,101040.0,0.38530386]
["bitfinex","BTCUSD",1733421213997,0.69342105,101060.0,101040.0,0.35]
["bitfinex","BTCUSD",1733421214258,0.001,101050.0,101040.0,0.35]
["bitfinex","BTCUSD",1733421214473,0.198921,101050.0,101040.0,0.35]
["bitfinex","BTCUSD",1733421214813,0.001,101050.0,101040.0,0.35]
["bitfinex","BTCUSD",1733421215451,0.669289,101070.0,101040.0,0.69735241]
["bitfinex","BTCUSD",1733421215659,0.81686305,101070.0,101050.0,0.16920541]
["bitfinex","BTCUSD",1733421215871,0.001,101060.0,101050.0,0.16920541]
["bitfinex","BTCUSD",1733421216079,0.198903,101060.0,101040.0,0.76738151]
["bitfinex","BTCUSD",1733421216305,0.395813,101060.0,101040.0,0.76738151]
["bitfinex","BTCUSD",1733421216643,0.197903,101060.0,101040.0,0.94652051]
["bitfinex","BTCUSD",1733421216879,0.197903,101060.0,101040.0,0.76838151]
["bitfinex","BTCUSD",1733421217022,0.395816,101060.0,101040.0,0.59024451]
["bitfinex","BTCUSD",1733421217238,0.19891197,101050.0,101040.0,0.35]
["bitfinex","BTCUSD",1733421217470,0.197921,101050.0,101040.0,0.351]
["bitfinex","BTCUSD",1733421218056,0.49549205,101060.0,101040.0,0.351]
["bitfinex","BTCUSD",1733421218257,0.69340805,101060.0,101040.0,0.351]
["bitfinex","BTCUSD",1733421218891,0.19991197,101050.0,101040.0,0.35]
["bitfinex","BTCUSD",1733421219100,0.198921,101050.0,101040.0,0.3527338]
["bitfinex","BTCUSD",1733421219332,0.79132727,101060.0,101040.0,0.3527338]
["bitfinex","BTCUSD",1733421219550,0.001,101060.0,101050.0,0.16920541]
["bitfinex","BTCUSD",1733421219762,0.274693,101070.0,101050.0,0.34733441]
["bitfinex","BTCUSD",1733421219968,0.001,101060.0,101050.0,0.34733441]
["bitfinex","BTCUSD",1733421220175,0.001,101060.0,101040.0,1.05535521]
["bitfinex","BTCUSD",1733421220378,0.472584,101070.0,101050.0,0.16920541]
["bitfinex","BTCUSD",1733421220599,0.197903,101060.0,101040.0,0.97688526]
["bitfinex","BTCUSD",1733421220800,0.001,101060.0,101050.0,0.33743841]
["bitfinex","BTCUSD",1733421221839,0.002,101060.0,101050.0,0.33743841]
["bitfinex","BTCUSD",1733421222649,0.001,101060.0,101050.0,0.33743841]
["bitfinex","BTCUSD",1733421223820,0.002,101060.0,101050.0,0.55611446]
["bitfinex","BTCUSD",1733421224024,0.002,101060.0,101050.0,0.65403368]
["bitfinex","BTCUSD",1733421224773,0.001,101060.0,101050.0,0.65403368]
["bitfinex","BTCUSD",1733421224965,0.000867,101080.0,101050.0,0.65403368]
["bitfinex","BTCUSD",1733421225163,0.000867,101080.0,101060.0,0.50563141]
["bitfinex","BTCUSD",1733421225529,0.000867,101080.0,101070.0,0.33740541]
["bitfinex","BTCUSD",1733421225970,0.000867,101080.0,101060.0,0.60530746]
["bitfinex","BTCUSD",1733421226189,0.000867,101080.0,101060.0,0.68862313]
["bitfinex","BTCUSD",1733421226440,0.001867,101080.0,101060.0,0.86383113]
["bitfinex","BTCUSD",1733421226816,0.001867,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1733421227039,0.001867,101080.0,101070.0,0.3423947]
["bitfinex","BTCUSD",1733421227253,0.001867,101080.0,101070.0,0.44008146]
["bitfinex","BTCUSD",1733421227459,0.001867,101080.0,101070.0,0.46482106]
["bitfinex","BTCUSD",1733421228039,0.001867,101080.0,101070.0,0.52095467]
["bitfinex","BTCUSD",1733421228263,0.000867,101080.0,101070.0,0.51795467]
["bitfinex","BTCUSD",1733421228662,0.001867,101080.0,101070.0,0.51795467]
["bitfinex","BTCUSD",1733421229144,0.000867,101080.0,101070.0,0.51795467]
["bitfinex","BTCUSD",1733421229337,0.000867,101080.0,101070.0,0.52195467]
["bitfinex","BTCUSD",1733421230029,0.000867,101080.0,101070.0,0.0232959]
["bitfinex","BTCUSD",1733421230491,0.57230605,101080.0,101070.0,0.004]
["bitfinex","BTCUSD",1733421230714,0.67230605,101080.0,101070.0,0.004]
["bitfinex","BTCUSD",1733421231370,0.67230605,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1733421231596,0.78497556,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1733421231813,0.88389478,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1733421232023,0.88289478,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1733421232489,0.87922527,101080.0,101070.0,0.002]
["bitfinex","BTCUSD",1733421232918,0.87922527,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1733421233124,0.88022527,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1733421233800,0.87922527,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1733421234011,0.88422527,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1733421234239,0.46240605,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1733421234707,0.53750605,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1733421235834,0.15,101070.0,101050.0,0.11266951]
["bitfinex","BTCUSD",1733421236044,0.54677397,101070.0,101050.0,0.11266951]
["bitfinex","BTCUSD",1733421236250,0.545783,101070.0,101050.0,0.11266951]
["bitfinex","BTCUSD",1733421236702,0.347891,101070.0,101050.0,0.32635363]
["bitfinex","BTCUSD",1733421236909,0.15,101070.0,101050.0,0.32635363]
["bitfinex","BTCUSD",1733421237137,0.27884,101080.0,101060.0,0.11266951]
["bitfinex","BTCUSD",1733421237357,0.005867,101080.0,101070.0,0.11266951]
["bitfinex","BTCUSD",1733421237574,0.005867,101080.0,101060.0,0.11266951]
["bitfinex","BTCUSD",1733421237792,0.197891,101070.0,101050.0,0.001]
["bitfinex","BTCUSD",1733421237998,0.197902,101060.0,101050.0,0.003]
["bitfinex","BTCUSD",1733421238244,0.29757805,101060.0,101050.0,0.003]
["bitfinex","BTCUSD",1733421238466,0.243691,101070.0,101040.0,0.46440331]
["bitfinex","BTCUSD",1733421238700,0.34914693,101060.0,101040.0,0.46440331]
["bitfinex","BTCUSD",1733421238917,0.34791,101060.0,101040.0,0.46440331]
["bitfinex","BTCUSD",1733421239346,0.34891,101060.0,101050.0,0.007]
["bitfinex","BTCUSD",1733421239581,0.34891,101060.0,101040.0,0.60296131]
["bitfinex","BTCUSD",1733421239775,0.151,101060.0,101040.0,0.6131861]
["bitfinex","BTCUSD",1733421240037,0.001,101060.0,101050.0,0.25121451]
["bitfinex","BTCUSD",1733421240263,0.001,101060.0,101050.0,0.138545]
["bitfinex","BTCUSD",1733421241174,0.670084,101080.0,101050.0,0.138545]
["bitfinex","BTCUSD",1733421241398,0.76976005,101080.0,101050.0,0.147545]
["bitfinex","BTCUSD",1733421241590,0.001,101060.0,101050.0,0.24546422]
["bitfinex","BTCUSD",1733421242251,0.274333,101080.0,101050.0,0.47667927]
["bitfinex","BTCUSD",1733421242473,0.275333,101080.0,101050.0,0.62221127]
["bitfinex","BTCUSD",1733421242888,0.275333,101080.0,101050.0,0.62021127]
["bitfinex","BTCUSD",1733421243538,0.227467,101080.0,101060.0,0.277051]
["bitfinex","BTCUSD",1733421243756,0.226467,101080.0,101060.0,0.32740692]
["bitfinex","BTCUSD",1733421244643,0.226467,101080.0,101060.0,0.19188192]
["bitfinex","BTCUSD",1733421244865,0.42433,101080.0,101060.0,0.05335892]
["bitfinex","BTCUSD",1733421245389,0.424331,101080.0,101060.0,0.05335892]
["bitfinex","BTCUSD",1733421245609,0.226467,101080.0,101060.0,0.19188992]
["bitfinex","BTCUSD",1733421245842,0.226467,101080.0,101060.0,0.33042092]
["bitfinex","BTCUSD",1733421246286,0.226467,101080.0,101060.0,0.19288992]
["bitfinex","BTCUSD",1733421246940,0.226467,101080.0,101060.0,0.05435892]
["bitfinex","BTCUSD",1733421247173,0.226467,101080.0,101060.0,0.19288892]
["bitfinex","BTCUSD",1733421248048,0.000867,101080.0,101060.0,0.33141192]
["bitfinex","BTCUSD",1733421248285,0.000867,101080.0,101060.0,0.46993392]
["bitfinex","BTCUSD",1733421248798,0.00210369,101080.0,101060.0,0.05435892]
["bitfinex","BTCUSD",1733421249012,0.19996869,101080.0,101060.0,0.004]
["bitfinex","BTCUSD",1733421249250,0.198732,101080.0,101060.0,0.004]
["bitfinex","BTCUSD",1733421249457,0.00123669,101070.0,101060.0,0.004]
["bitfinex","BTCUSD",1733421250335,0.00123669,101070.0,101060.0,0.003]
["bitfinex","BTCUSD",1733421250563,0.278632,101080.0,101060.0,0.001]
["bitfinex","BTCUSD",1733421250800,0.230767,101080.0,101060.0,0.192005]
["bitfinex","BTCUSD",1733421251022,0.230767,101080.0,101060.0,0.42030425]
["bitfinex","BTCUSD",1733421251288,0.080767,101080.0,101060.0,0.42029725]
["bitfinex","BTCUSD",1733421251485,0.080767,101080.0,101060.0,0.41729725]
["bitfinex","BTCUSD",1733421251745,0.000867,101080.0,101060.0,0.41729725]
["bitfinex","BTCUSD",1733421251929,0.000867,101080.0,101060.0,0.42029725]
["bitfinex","BTCUSD",1733421252167,0.000867,101080.0,101060.0,0.23229225]
["bitfinex","BTCUSD",1733421252395,0.000867,101080.0,101060.0,0.41929125]
["bitfinex","BTCUSD",1733421253513,0.00210369,101080.0,101060.0,0.42029825]
["bitfinex","BTCUSD",1733421253730,0.000867,101080.0,101060.0,0.60829625]
["bitfinex","BTCUSD",1733421253979,0.000867,101080.0,101060.0,0.42029025]
["bitfinex","BTCUSD",1733421254217,0.000867,101080.0,101060.0,0.42029125]
["bitfinex","BTCUSD",1733421254437,0.000867,101080.0,101060.0,0.10367605]
["bitfinex","BTCUSD",1733421254685,0.000867,101080.0,101060.0,0.47966905]
["bitfinex","BTCUSD",1733421254949,0.000867,101080.0,101060.0,0.47967005]
["bitfinex","BTCUSD",1733421255170,0.000867,101080.0,101070.0,0.187988]
["bitfinex","BTCUSD",1733421255401,0.000867,101080.0,101060.0,0.66766505]
["bitfinex","BTCUSD",1733421255623,0.000867,101080.0,101060.0,0.7604843]
["bitfinex","BTCUSD",1733421256088,0.000867,101080.0,101060.0,0.003]
["bitfinex","BTCUSD",1733421256313,0.00310362,101080.0,101060.0,0.191006]
["bitfinex","BTCUSD",1733421256768,0.00210362,101080.0,101060.0,0.191006]
["bitfinex","BTCUSD",1733421256990,0.00210362,101080.0,101060.0,0.188006]
["bitfinex","BTCUSD",1733421257202,0.000867,101080.0,101060.0,0.377012]
["bitfinex","BTCUSD",1733421257413,0.001867,101080.0,101060.0,0.377012]
["bitfinex","BTCUSD",1733421257636,0.00310369,101080.0,101060.0,0.377012]
["bitfinex","BTCUSD",1733421257848,0.00310369,101080.0,101060.0,0.22083009]
["bitfinex","BTCUSD",1733421258484,0.00310369,101080.0,101060.0,0.192006]
["bitfinex","BTCUSD",1733421258951,0.00310369,101080.0,101060.0,0.380004]
["bitfinex","BTCUSD",1733421259196,0.001867,101080.0,101060.0,0.380004]
["bitfinex","BTCUSD",1733421260066,0.001867,101080.0,101050.0,0.21265826]
["bitfinex","BTCUSD",1733421260269,0.001867,101080.0,101070.0,0.187988]
["bitfinex","BTCUSD",1733421260486,0.001867,101080.0,101070.0,0.23555391]
["bitfinex","BTCUSD",1733421261102,0.000867,101080.0,101070.0,0.33522996]
["bitfinex","BTCUSD",1733421261535,0.001867,101080.0,101070.0,0.33522996]
["bitfinex","BTCUSD",1733421262945,0.001867,101080.0,101070.0,0.33722996]
["bitfinex","BTCUSD",1733421263150,0.000867,101080.0,101070.0,0.28966405]
["bitfinex","BTCUSD",1733421263476,0.001867,101080.0,101070.0,0.2965908]
["bitfinex","BTCUSD",1733421263635,0.001867,101080.0,101070.0,0.2925908]
["bitfinex","BTCUSD",1733421264082,0.002867,101080.0,101070.0,0.31805703]
["bitfinex","BTCUSD",1733421264502,0.0008669,101090.0,101080.0,0.15829]
["bitfinex","BTCUSD",1733421264712,0.0008662,101110.0,101100.0,0.49240527]
["bitfinex","BTCUSD",1733421264920,0.0008662,101110.0,101100.0,0.62065554]
["bitfinex","BTCUSD",1733421265551,0.0008662,101110.0,101100.0,0.72065554]
["bitfinex","BTCUSD",1733421265747,0.0008662,101110.0,101100.0,0.76775554]
["bitfinex","BTCUSD",1733421266583,0.0018662,101110.0,101100.0,0.77175554]
["bitfinex","BTCUSD",1733421266710,0.0018662,101110.0,101100.0,0.89643472]
["bitfinex","BTCUSD",1733421267602,0.0028662,101110.0,101100.0,0.90543472]
["bitfinex","BTCUSD",1733421267812,0.0018662,101110.0,101100.0,0.90143472]
["bitfinex","BTCUSD",1733421268015,0.0018662,101110.0,101100.0,0.87467476]
["bitfinex","BTCUSD",1733421268162,0.0028662,101110.0,101100.0,0.87967476]
["bitfinex","BTCUSD",1733421268574,0.0018662,101110.0,101100.0,0.98739525]
["bitfinex","BTCUSD",1733421268993,0.0028662,101110.0,101100.0,0.99239525]
["bitfinex","BTCUSD",1733421270073,0.0008675,101130.0,101120.0,0.7902338]
["bitfinex","BTCUSD",1733421270298,0.0008675,101130.0,101120.0,1.13712739]
["bitfinex","BTCUSD",1733421270520,0.0008675,101130.0,101120.0,1.29535439]
["bitfinex","BTCUSD",1733421270761,0.0008663,101150.0,101120.0,0.75512059]
["bitfinex","BTCUSD",1733421270992,0.0008663,101150.0,101140.0,0.138421]
["bitfinex","BTCUSD",1733421271426,0.0008663,101150.0,101130.0,0.62767154]
["bitfinex","BTCUSD",1733421271631,0.0008663,101150.0,101130.0,0.63789633]
["bitfinex","BTCUSD",1733421271850,0.0008663,101150.0,101130.0,0.22262133]
["bitfinex","BTCUSD",1733421272088,0.1986033,101150.0,101140.0,0.003]
["bitfinex","BTCUSD",1733421272329,0.68899984,101150.0,101140.0,0.003]
["bitfinex","BTCUSD",1733421272559,0.197774,101130.0,101100.0,0.46282979]
["bitfinex","BTCUSD",1733421272796,0.474755,101130.0,101120.0,0.02025678]
["bitfinex","BTCUSD",1733421273019,0.276974,101130.0,101120.0,0.02025678]
["bitfinex","BTCUSD",1733421273244,0.0792,101130.0,101120.0,0.02025678]
["bitfinex","BTCUSD",1733421273457,0.0792,101130.0,101120.0,0.13297727]
["bitfinex","BTCUSD",1733421273964,0.15,101140.0,101120.0,0.13297727]
["bitfinex","BTCUSD",1733421274118,0.15,101140.0,101120.0,0.25979655]
["bitfinex","BTCUSD",1733421274793,0.15,101140.0,101120.0,0.26479655]
["bitfinex","BTCUSD",1733421275028,0.15,101140.0,101120.0,0.25979655]
["bitfinex","BTCUSD",1733421275262,0.545515,101140.0,101120.0,0.25979655]
["bitfinex","BTCUSD",1733421275480,0.545515,101140.0,101120.0,0.26679655]
["bitfinex","BTCUSD",1733421275481,0.347754,101140.0,101120.0,0.26679655]
["bitfinex","BTCUSD",1733421275901,0.347754,101140.0,101120.0,0.15407606]
["bitfinex","BTCUSD",1733421276106,0.545509,101140.0,101120.0,0.02725678]
["bitfinex","BTCUSD",1733421276330,0.197765,101130.0,101120.0,0.02725678]
["bitfinex","BTCUSD",1733421277230,0.197765,101130.0,101120.0,0.02225678]
["bitfinex","BTCUSD",1733421277344,0.197765,101130.0,101120.0,0.02025678]
["bitfinex","BTCUSD",1733421277543,0.197765,101130.0,101120.0,0.02125678]
["bitfinex","BTCUSD",1733421279793,0.15,101140.0,101120.0,0.24705105]
["bitfinex","BTCUSD",1733421280012,0.0008664,101130.0,101120.0,0.24705105]
["bitfinex","BTCUSD",1733421283489,0.0008664,101130.0,101120.0,0.23365332]
["bitfinex","BTCUSD",1733421284989,0.0839664,101130.0,101120.0,0.02423072]
["bitfinex","BTCUSD",1733421285208,0.2817314,101130.0,101120.0,0.02398447]
["bitfinex","BTCUSD",1733421286268,0.0839664,101130.0,101120.0,0.02398447]
["bitfinex","BTCUSD",1733421289758,0.0839664,101130.0,101120.0,0.13670496]
["bitfinex","BTCUSD",1733421290007,0.0008664,101130.0,101120.0,0.26191951]
["bitfinex","BTCUSD",1733421290889,0.0008664,101130.0,101120.0,0.40925751]
["bitfinex","BTCUSD",1733421291105,0.0008664,101130.0,101120.0,0.26765131]
["bitfinex","BTCUSD",1733421291311,0.0008664,101130.0,101120.0,0.26965131]
["bitfinex","BTCUSD",1733421291529,0.0008664,101130.0,101120.0,0.41798931]
["bitfinex","BTCUSD",1733421291742,0.0008664,101130.0,101120.0,0.8757098]
["bitfinex","BTCUSD",1733421291953,0.0008664,101130.0,101120.0,0.76298931]
["bitfinex","BTCUSD",1733421292155,0.0008664,101130.0,101120.0,0.76798931]
["bitfinex","BTCUSD",1733421293003,0.0008664,101130.0,101120.0,0.76598931]
["bitfinex","BTCUSD",1733421293222,0.0008664,101130.0,101120.0,0.41965131]
["bitfinex","BTCUSD",1733421293447,0.0008664,101130.0,101120.0,0.24411281]
["bitfinex","BTCUSD",1733421293653,0.0008664,101130.0,101120.0,0.03171627]
["bitfinex","BTCUSD",1733421294107,0.0789664,101130.0,101120.0,0.03171627]
["bitfinex","BTCUSD",1733421295013,0.08020237,101130.0,101120.0,0.01170574]
["bitfinex","BTCUSD",1733421295240,0.68796391,101130.0,101120.0,0.0087318]
["bitfinex","BTCUSD",1733421295459,0.78464716,101130.0,101120.0,0.0087318]
["bitfinex","BTCUSD",1733421295711,0.197823,101100.0,101090.0,0.01990962]
["bitfinex","BTCUSD",1733421295948,0.326423,101100.0,101090.0,0.01990962]
["bitfinex","BTCUSD",1733421296400,0.524257,101100.0,101070.0,0.11272049]
["bitfinex","BTCUSD",1733421296624,0.722092,101100.0,101070.0,0.21239654]
["bitfinex","BTCUSD",1733421296840,0.57441,101100.0,101070.0,0.21239654]
["bitfinex","BTCUSD",1733421297068,0.772249,101100.0,101070.0,0.21239654]
["bitfinex","BTCUSD",1733421297515,0.1286,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1733421298997,0.1286,101100.0,101080.0,0.0223317]
["bitfinex","BTCUSD",1733421299293,0.1286,101100.0,101080.0,0.12200775]
["bitfinex","BTCUSD",1733421300160,0.1316,101100.0,101080.0,0.12200775]
["bitfinex","BTCUSD",1733421300367,0.1316,101100.0,101080.0,0.16032057]
["bitfinex","BTCUSD",1733421300593,0.326424,101100.0,101080.0,0.12200775]
["bitfinex","BTCUSD",1733421300818,0.326424,101100.0,101080.0,0.0223317]
["bitfinex","BTCUSD",1733421301036,0.1286,101100.0,101080.0,0.0223317]
["bitfinex","BTCUSD",1733421301246,0.1286,101100.0,101080.0,0.23472824]
["bitfinex","BTCUSD",1733421302709,0.326425,101100.0,101080.0,0.12200775]
["bitfinex","BTCUSD",1733421303117,0.1286,101100.0,101080.0,0.16526787]
["bitfinex","BTCUSD",1733421303323,0.12983639,101100.0,101080.0,0.0223317]
["bitfinex","BTCUSD",1733421303497,0.32766139,101100.0,101080.0,0.0223317]
["bitfinex","BTCUSD",1733421303709,0.524258,101100.0,101080.0,0.0240635]
["bitfinex","BTCUSD",1733421304087,0.00123648,101090.0,101080.0,0.00464024]
["bitfinex","BTCUSD",1733421304287,0.56147602,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421304552,0.15,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421304753,0.326425,101100.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421304961,0.42610105,101100.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421305177,0.62393405,101100.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421305622,0.82177505,101100.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421305857,0.00123657,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421306259,0.62393605,101100.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421306479,0.82177305,101100.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421306673,0.72111336,101100.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421306885,0.19907957,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421307089,0.197843,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421307929,0.30151905,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421308222,0.37691905,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421308397,0.42781396,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421308604,0.37691905,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421308865,0.0794,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421309735,0.0814,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421310825,0.0774,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421311496,0.0754,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421311722,0.27447951,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421311948,0.273243,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421312634,0.3448927,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421313008,0.3468927,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421313378,0.0774,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421313780,0.0814,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421314462,0.0794,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421314694,0.0754,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421317047,0.273243,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421317274,0.0754,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421318104,0.10871905,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421318779,0.0754,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421319606,0.0774,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421320294,0.0814,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421322722,0.08263655,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421322996,0.28047955,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421323211,0.279243,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421324023,0.05263715,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421324224,0.05387378,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421324432,0.25171678,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421324640,0.25048015,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421328092,0.3501562,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421328787,0.1523132,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421328996,0.15354988,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421329202,0.05387383,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421331447,0.25171683,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421331721,0.3501562,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421334375,0.44807542,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421334586,0.71079591,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421334802,0.75769591,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421334990,0.64497542,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421335230,0.5450562,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421335648,0.5430562,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421335899,0.5500562,101090.0,101080.0,0.0027318]
["bitfinex","BTCUSD",1733421336286,0.4000562,101090.0,101080.0,0.0027318]
["bitfinex","BTCUSD",1733421336746,0.3980562,101090.0,101080.0,0.0027318]
["bitfinex","BTCUSD",1733421337178,0.4020562,101090.0,101080.0,0.0027318]
["bitfinex","BTCUSD",1733421337616,0.3910562,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421337853,0.3930562,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421338066,0.3960562,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421338278,0.09853715,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421338510,0.05163715,101090.0,101080.0,0.0017318]
["bitfinex","BTCUSD",1733421338738,0.0008659,101120.0,101110.0,0.197804]
["bitfinex","BTCUSD",1733421338959,0.0008659,101120.0,101110.0,0.35498185]
["bitfinex","BTCUSD",1733421339178,0.0008664,101130.0,101120.0,0.197784]
["bitfinex","BTCUSD",1733421339413,0.0008664,101130.0,101120.0,0.41018054]
["bitfinex","BTCUSD",1733421339841,0.0008664,101130.0,101120.0,0.80154613]
["bitfinex","BTCUSD",1733421340061,0.0008664,101130.0,101120.0,0.95154613]
["bitfinex","BTCUSD",1733421340290,0.0008664,101130.0,101120.0,0.58896086]
["bitfinex","BTCUSD",1733421340514,0.0008664,101130.0,101120.0,0.66904764]
["bitfinex","BTCUSD",1733421340729,0.0008664,101130.0,101110.0,0.75937588]
["bitfinex","BTCUSD",1733421340917,0.0008664,101130.0,101110.0,1.11729293]
["bitfinex","BTCUSD",1733421341160,0.0008664,101130.0,101110.0,0.83927793]
["bitfinex","BTCUSD",1733421341384,0.0008664,101130.0,101110.0,0.41110756]
["bitfinex","BTCUSD",1733421341616,0.19987755,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1733421341836,0.0008664,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1733421342050,0.00210255,101130.0,101100.0,1.01015708]
["bitfinex","BTCUSD",1733421342235,0.00210255,101130.0,101110.0,0.014]
["bitfinex","BTCUSD",1733421342431,0.19986955,101130.0,101110.0,0.014]
["bitfinex","BTCUSD",1733421342660,0.19986955,101130.0,101110.0,0.005]
["bitfinex","BTCUSD",1733421342661,0.3964084,101130.0,101110.0,0.005]
["bitfinex","BTCUSD",1733421342777,0.5941894,101130.0,101110.0,0.005]
["bitfinex","BTCUSD",1733421343033,0.3964084,101130.0,101110.0,0.005]
["bitfinex","BTCUSD",1733421343455,0.3964084,101130.0,101100.0,0.48835576]
["bitfinex","BTCUSD",1733421343870,0.3964084,101130.0,101120.0,0.008]
["bitfinex","BTCUSD",1733421344080,0.3964084,101130.0,101120.0,0.003]
["bitfinex","BTCUSD",1733421344301,0.3964084,101130.0,101100.0,0.50858594]
["bitfinex","BTCUSD",1733421344510,0.3974084,101130.0,101110.0,0.009]
["bitfinex","BTCUSD",1733421344921,0.1996334,101130.0,101100.0,0.69362694]
["bitfinex","BTCUSD",1733421345136,0.1996334,101130.0,101120.0,0.005]
["bitfinex","BTCUSD",1733421345346,0.3974144,101130.0,101120.0,0.005]
["bitfinex","BTCUSD",1733421345557,0.3974144,101130.0,101100.0,0.51558594]
["bitfinex","BTCUSD",1733421345772,0.3974144,101130.0,101110.0,0.009]
["bitfinex","BTCUSD",1733421346198,0.1996334,101130.0,101110.0,0.009]
["bitfinex","BTCUSD",1733421346648,0.1986334,101130.0,101110.0,0.009]
["bitfinex","BTCUSD",1733421346876,0.1986334,101130.0,101110.0,0.014]
["bitfinex","BTCUSD",1733421347080,0.1986334,101130.0,101110.0,0.005]
["bitfinex","BTCUSD",1733421347302,0.2758334,101130.0,101120.0,0.005]
["bitfinex","BTCUSD",1733421347736,0.4736074,101130.0,101110.0,0.005]
["bitfinex","BTCUSD",1733421347938,0.4736074,101130.0,101110.0,0.014]
["bitfinex","BTCUSD",1733421348163,0.4736074,101130.0,101100.0,0.21782545]
["bitfinex","BTCUSD",1733421348383,0.00123615,101120.0,101100.0,0.1181494]
["bitfinex","BTCUSD",1733421348807,0.00123615,101120.0,101100.0,0.2961904]
["bitfinex","BTCUSD",1733421350099,0.00123615,101120.0,101100.0,0.3031904]
["bitfinex","BTCUSD",1733421350307,0.00123615,101120.0,101110.0,0.009]
["bitfinex","BTCUSD",1733421350631,0.00123615,101120.0,101100.0,0.2961904]
["bitfinex","BTCUSD",1733421350851,0.00123615,101120.0,101100.0,0.2971904]
["bitfinex","BTCUSD",1733421351098,0.00123615,101120.0,101100.0,0.2961904]
["bitfinex","BTCUSD",1733421351582,0.00423615,101120.0,101100.0,0.2961904]
["bitfinex","BTCUSD",1733421352045,0.00423615,101120.0,101100.0,0.2971904]
["bitfinex","BTCUSD",1733421353409,0.00423615,101120.0,101110.0,0.00291712]
["bitfinex","BTCUSD",1733421354087,0.00423615,101120.0,101100.0,0.1191494]
["bitfinex","BTCUSD",1733421354316,0.00091499,101120.0,101100.0,0.1181494]
["bitfinex","BTCUSD",1733421354535,0.00091499,101120.0,101100.0,0.2961904]
["bitfinex","BTCUSD",1733421354745,0.00591499,101120.0,101100.0,0.2961904]
["bitfinex","BTCUSD",1733421354958,0.00291499,101120.0,101100.0,0.2961904]
["bitfinex","BTCUSD",1733421355371,0.00291499,101120.0,101100.0,0.2971904]
["bitfinex","BTCUSD",1733421355588,0.20070199,101120.0,101100.0,0.1191494]
["bitfinex","BTCUSD",1733421355819,0.0012362,101110.0,101100.0,0.02123018]
["bitfinex","BTCUSD",1733421356245,0.29746305,101120.0,101100.0,0.02123018]
["bitfinex","BTCUSD",1733421356915,0.49525605,101120.0,101100.0,0.02123018]
["bitfinex","BTCUSD",1733421357562,0.49525605,101120.0,101100.0,0.0241606]
["bitfinex","BTCUSD",1733421357766,0.29746305,101120.0,101100.0,0.0241606]
["bitfinex","BTCUSD",1733421358865,0.29746305,101120.0,101100.0,0.07345871]
["bitfinex","BTCUSD",1733421359351,0.00123632,101110.0,101100.0,0.00393042]
["bitfinex","BTCUSD",1733421360349,0.29746305,101120.0,101100.0,0.00393042]
["bitfinex","BTCUSD",1733421360591,0.29746305,101120.0,101100.0,0.00293042]
["bitfinex","BTCUSD",1733421360913,0.29746305,101120.0,101100.0,0.00393042]
["bitfinex","BTCUSD",1733421361123,0.29746305,101120.0,101100.0,0.00566222]
["bitfinex","BTCUSD",1733421361344,0.49525505,101120.0,101100.0,0.00566222]
["bitfinex","BTCUSD",1733421361549,0.49525505,101120.0,101100.0,0.00666222]
["bitfinex","BTCUSD",1733421361981,0.00123632,101110.0,101100.0,0.00666222]
["bitfinex","BTCUSD",1733421362865,0.09967605,101120.0,101100.0,0.00666222]
["bitfinex","BTCUSD",1733421363075,0.09967605,101120.0,101100.0,0.20448522]
["bitfinex","BTCUSD",1733421363317,0.29869836,101120.0,101100.0,0.07793842]
["bitfinex","BTCUSD",1733421363550,0.10091236,101120.0,101100.0,0.27576142]
["bitfinex","BTCUSD",1733421363768,0.10091236,101120.0,101100.0,0.07593842]
["bitfinex","BTCUSD",1733421363981,0.00123631,101120.0,101100.0,0.27476142]
["bitfinex","BTCUSD",1733421364190,0.6713994,101130.0,101100.0,0.38729524]
["bitfinex","BTCUSD",1733421364398,0.19902327,101120.0,101100.0,0.07675175]
["bitfinex","BTCUSD",1733421364622,0.19904027,101110.0,101100.0,0.00566222]
["bitfinex","BTCUSD",1733421364837,0.197804,101110.0,101100.0,0.00566222]
["bitfinex","BTCUSD",1733421365275,0.49526005,101120.0,101100.0,0.00566222]
["bitfinex","BTCUSD",1733421365475,0.00123631,101110.0,101100.0,0.00566222]
["bitfinex","BTCUSD",1733421366926,0.325904,101110.0,101100.0,0.0017318]
["bitfinex","BTCUSD",1733421367136,0.325904,101110.0,101100.0,0.0027318]
["bitfinex","BTCUSD",1733421368025,0.325904,101110.0,101100.0,0.0017318]
["bitfinex","BTCUSD",1733421368234,0.330904,101110.0,101100.0,0.0017318]
["bitfinex","BTCUSD",1733421373567,0.58058005,101110.0,101100.0,0.0017318]
["bitfinex","BTCUSD",1733421374638,0.68058005,101110.0,101100.0,0.0017318]
["bitfinex","BTCUSD",1733421375563,0.58058005,101110.0,101100.0,0.0017318]
["bitfinex","BTCUSD",1733421375777,0.0833,101110.0,101100.0,0.0017318]
["bitfinex","BTCUSD",1733421376217,0.005,101110.0,101100.0,0.0017318]
["bitfinex","BTCUSD",1733421377685,0.00623633,101110.0,101100.0,0.0017318]
["bitfinex","BTCUSD",1733421378076,0.00623633,101110.0,101100.0,0.1995548]
["bitfinex","BTCUSD",1733421378282,0.00623633,101110.0,101100.0,0.03938405]
["bitfinex","BTCUSD",1733421378822,0.00623633,101110.0,101100.0,0.23720705]
["bitfinex","BTCUSD",1733421379019,0.005,101110.0,101100.0,0.34992754]
["bitfinex","BTCUSD",1733421379397,0.0829665,101120.0,101100.0,0.34992754]
["bitfinex","BTCUSD",1733421379600,0.0004665,101120.0,101100.0,0.54773054]
["bitfinex","BTCUSD",1733421379806,0.0004665,101120.0,101110.0,0.197804]
["bitfinex","BTCUSD",1733421379987,0.0004665,101120.0,101110.0,0.27235745]
["bitfinex","BTCUSD",1733421380196,0.0004665,101120.0,101110.0,0.07455345]
["bitfinex","BTCUSD",1733421381489,0.0024665,101120.0,101110.0,0.07455345]
["bitfinex","BTCUSD",1733421381692,0.0054665,101120.0,101110.0,0.07455345]
["bitfinex","BTCUSD",1733421381897,0.00128263,101120.0,101110.0,0.07455345]
["bitfinex","BTCUSD",1733421382511,0.00128263,101120.0,101110.0,0.27317052]
["bitfinex","BTCUSD",1733421382757,0.00128263,101120.0,101110.0,0.38507794]
["bitfinex","BTCUSD",1733421382973,0.00128263,101120.0,101100.0,0.31309505]
["bitfinex","BTCUSD",1733421383201,0.19906863,101120.0,101100.0,0.1390601]
["bitfinex","BTCUSD",1733421383420,0.19906863,101120.0,101100.0,0.33769612]
["bitfinex","BTCUSD",1733421383421,0.00128263,101120.0,101100.0,0.33769612]
["bitfinex","BTCUSD",1733421383617,0.00088263,101120.0,101100.0,0.92712144]
["bitfinex","BTCUSD",1733421383909,0.00174913,101120.0,101100.0,0.33769612]
["bitfinex","BTCUSD",1733421384154,0.00174913,101120.0,101100.0,0.29573422]
["bitfinex","BTCUSD",1733421384593,0.472139,101130.0,101090.0,0.75461049]
["bitfinex","BTCUSD",1733421384805,0.54055605,101120.0,101100.0,0.0006]
["bitfinex","BTCUSD",1733421384988,0.3439962,101120.0,101100.0,0.0026]
["bitfinex","BTCUSD",1733421385840,0.5417922,101120.0,101100.0,0.0026]
["bitfinex","BTCUSD",1733421386264,0.5417922,101120.0,101100.0,0.002]
["bitfinex","BTCUSD",1733421386472,0.3439962,101120.0,101100.0,0.002]
["bitfinex","BTCUSD",1733421387329,0.3439962,101120.0,101100.0,0.003]
["bitfinex","BTCUSD",1733421387771,0.6245902,101120.0,101100.0,0.003]
["bitfinex","BTCUSD",1733421387984,0.197804,101110.0,101100.0,0.003]
["bitfinex","BTCUSD",1733421388425,0.89510847,101120.0,101100.0,0.003]
["bitfinex","BTCUSD",1733421388652,0.00123615,101110.0,101100.0,0.003]
["bitfinex","BTCUSD",1733421388920,0.00123615,101110.0,101100.0,0.001]
["bitfinex","BTCUSD",1733421389108,0.00123615,101110.0,101100.0,0.002]
["bitfinex","BTCUSD",1733421389369,0.00123615,101110.0,101100.0,0.001]
["bitfinex","BTCUSD",1733421390027,0.00123615,101110.0,101100.0,0.00300934]
["bitfinex","BTCUSD",1733421390456,0.00323615,101110.0,101100.0,0.00300934]
["bitfinex","BTCUSD",1733421394042,0.002,101110.0,101100.0,0.31454188]
["bitfinex","BTCUSD",1733421394269,0.002,101110.0,101100.0,0.77948855]
["bitfinex","BTCUSD",1733421394663,0.002,101110.0,101100.0,0.38658813]
["bitfinex","BTCUSD",1733421394870,0.002,101110.0,101100.0,0.77939199]
["bitfinex","BTCUSD",1733421395087,0.002,101110.0,101100.0,0.85519199]
["bitfinex","BTCUSD",1733421395291,0.429765,101130.0,101100.0,0.85519199]
["bitfinex","BTCUSD",1733421395503,0.52944105,101130.0,101100.0,1.05401499]
["bitfinex","BTCUSD",1733421395730,0.52944105,101130.0,101100.0,1.05501499]
["bitfinex","BTCUSD",1733421395942,0.52944105,101130.0,101110.0,0.197801]
["bitfinex","BTCUSD",1733421396158,0.52944105,101130.0,101110.0,0.29572022]
["bitfinex","BTCUSD",1733421396364,0.52944105,101130.0,101110.0,0.40844071]
["bitfinex","BTCUSD",1733421397492,0.18167605,101130.0,101110.0,0.21063971]
["bitfinex","BTCUSD",1733421397757,0.082,101130.0,101120.0,0.11272049]
["bitfinex","BTCUSD",1733421398416,0.082,101130.0,101110.0,1.01914648]
["bitfinex","BTCUSD",1733421398633,0.082,101130.0,101120.0,0.197784]
["bitfinex","BTCUSD",1733421399032,0.082,101130.0,101120.0,0.09791922]
["bitfinex","BTCUSD",1733421399241,0.001,101130.0,101120.0,0.29570322]
["bitfinex","BTCUSD",1733421399468,0.001,101130.0,101120.0,0.40842371]
["bitfinex","BTCUSD",1733421399652,0.12313602,101140.0,101120.0,0.29570322]
["bitfinex","BTCUSD",1733421399871,0.22281207,101140.0,101120.0,0.29570322]
["bitfinex","BTCUSD",1733421400042,0.22157605,101140.0,101120.0,0.29670322]
["bitfinex","BTCUSD",1733421400380,0.22157605,101140.0,101120.0,0.60820771]
["bitfinex","BTCUSD",1733421400656,0.2267663,101150.0,101120.0,0.60720771]
["bitfinex","BTCUSD",1733421400864,0.00123587,101140.0,101130.0,0.11272049]
["bitfinex","BTCUSD",1733421401072,0.00123587,101140.0,101120.0,0.80496971]
["bitfinex","BTCUSD",1733421401502,0.00123587,101140.0,101120.0,0.60718571]
["bitfinex","BTCUSD",1733421401906,0.00123587,101140.0,101120.0,1.00098957]
["bitfinex","BTCUSD",1733421402109,0.00123587,101140.0,101120.0,1.19776557]
["bitfinex","BTCUSD",1733421402280,0.00123587,101140.0,101120.0,0.51119126]
["bitfinex","BTCUSD",1733421402494,0.00123587,101140.0,101120.0,0.51026749]
["bitfinex","BTCUSD",1733421403095,0.00123587,101140.0,101120.0,0.002]
["bitfinex","BTCUSD",1733421403350,0.0801,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1733421403577,0.08133608,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1733421403806,0.08133608,101130.0,101110.0,0.08699968]
["bitfinex","BTCUSD",1733421404030,0.08133608,101130.0,101110.0,0.28479268]
["bitfinex","BTCUSD",1733421404279,0.0801,101130.0,101120.0,0.11272049]
["bitfinex","BTCUSD",1733421404500,0.1227,101140.0,101120.0,0.11272049]
["bitfinex","BTCUSD",1733421404718,0.1227,101140.0,101120.0,0.50826949]
["bitfinex","BTCUSD",1733421405073,0.12393597,101140.0,101120.0,0.70604449]
["bitfinex","BTCUSD",1733421405297,0.12393597,101140.0,101120.0,0.50826849]
["bitfinex","BTCUSD",1733421405670,0.12393597,101140.0,101120.0,0.50926849]
["bitfinex","BTCUSD",1733421406078,0.12393597,101140.0,101120.0,0.31149349]
["bitfinex","BTCUSD",1733421406285,0.12393597,101140.0,101120.0,0.50927049]
["bitfinex","BTCUSD",1733421406476,0.12393597,101140.0,101120.0,0.51027049]
["bitfinex","BTCUSD",1733421406681,0.12393597,101140.0,101120.0,0.58301624]
["bitfinex","BTCUSD",1733421407799,0.12480267,101140.0,101120.0,0.58301624]
["bitfinex","BTCUSD",1733421408641,0.00210267,101140.0,101120.0,0.86329224]
["bitfinex","BTCUSD",1733421408863,0.0008667,101140.0,101120.0,0.78079224]
["bitfinex","BTCUSD",1733421410041,0.00210267,101140.0,101130.0,0.197765]
["bitfinex","BTCUSD",1733421410240,0.00210267,101140.0,101130.0,0.31048549]
["bitfinex","BTCUSD",1733421410518,0.0008667,101140.0,101130.0,0.31048549]
["bitfinex","BTCUSD",1733421410919,0.0008667,101140.0,101130.0,0.11272049]
["bitfinex","BTCUSD",1733421411334,0.0028667,101140.0,101130.0,0.32783955]
["bitfinex","BTCUSD",1733421411557,0.0028667,101140.0,101130.0,0.44056004]
["bitfinex","BTCUSD",1733421411809,0.0028667,101140.0,101130.0,0.51806004]
["bitfinex","BTCUSD",1733421412211,0.0028667,101140.0,101130.0,0.40533955]
["bitfinex","BTCUSD",1733421413413,0.0028667,101140.0,101130.0,0.42517351]
["bitfinex","BTCUSD",1733421413611,0.0859667,101140.0,101120.0,0.69258731]
["bitfinex","BTCUSD",1733421413819,0.2837197,101140.0,101120.0,0.39198182]
["bitfinex","BTCUSD",1733421414017,0.3309197,101140.0,101120.0,0.57987382]
["bitfinex","BTCUSD",1733421414236,0.48354795,101140.0,101120.0,0.69259531]
["bitfinex","BTCUSD",1733421414451,0.48354795,101140.0,101120.0,0.30061349]
["bitfinex","BTCUSD",1733421415046,0.48154795,101140.0,101120.0,0.30061349]
["bitfinex","BTCUSD",1733421415532,0.45280216,101140.0,101120.0,0.30261349]
["bitfinex","BTCUSD",1733421415924,0.20209696,101140.0,101130.0,0.11272049]
["bitfinex","BTCUSD",1733421416779,0.05522091,101140.0,101130.0,0.30158531]
["bitfinex","BTCUSD",1733421416995,0.0008663,101150.0,101130.0,0.48846149]
["bitfinex","BTCUSD",1733421417221,0.10054235,101150.0,101140.0,0.11272049]
["bitfinex","BTCUSD",1733421417643,0.00210214,101150.0,101140.0,0.11272049]
["bitfinex","BTCUSD",1733421418068,0.00210214,101150.0,101140.0,0.36821044]
["bitfinex","BTCUSD",1733421418289,0.0028663,101150.0,101140.0,0.36821044]
["bitfinex","BTCUSD",1733421418721,0.0008663,101150.0,101140.0,0.36821044]
["bitfinex","BTCUSD",1733421418935,0.0048663,101150.0,101140.0,0.36821044]
["bitfinex","BTCUSD",1733421419851,0.0048663,101150.0,101140.0,0.37321044]
["bitfinex","BTCUSD",1733421419996,0.0008663,101150.0,101140.0,0.37321044]
["bitfinex","BTCUSD",1733421420574,0.0008663,101150.0,101140.0,0.37621044]
["bitfinex","BTCUSD",1733421422233,0.0008663,101150.0,101140.0,0.30857849]
["bitfinex","BTCUSD",1733421422665,0.0008663,101150.0,101140.0,0.30357849]
["bitfinex","BTCUSD",1733421422868,0.0008663,101150.0,101140.0,0.30857849]
["bitfinex","BTCUSD",1733421423004,0.0008663,101150.0,101140.0,0.30057849]
["bitfinex","BTCUSD",1733421423430,0.0008663,101150.0,101140.0,0.30857849]
["bitfinex","BTCUSD",1733421423878,0.0008663,101150.0,101140.0,0.32501314]
["bitfinex","BTCUSD",1733421424275,0.0008663,101150.0,101140.0,0.32801314]
["bitfinex","BTCUSD",1733421424865,0.0008663,101150.0,101140.0,0.21529265]
["bitfinex","BTCUSD",1733421432071,0.0008663,101150.0,101140.0,0.21702545]
["bitfinex","BTCUSD",1733421432309,0.0008663,101150.0,101140.0,0.32974594]
["bitfinex","BTCUSD",1733421432509,0.0008663,101150.0,101140.0,0.50922199]
["bitfinex","BTCUSD",1733421432653,0.0008663,101150.0,101140.0,0.76216328]
["bitfinex","BTCUSD",1733421432861,0.0008663,101150.0,101140.0,1.15303476]
["bitfinex","BTCUSD",1733421433736,0.0008663,101150.0,101140.0,1.18131649]
["bitfinex","BTCUSD",1733421433920,0.12707566,101180.0,101170.0,0.177918]
["bitfinex","BTCUSD",1733421434152,0.0781656,101180.0,101170.0,0.33848277]
["bitfinex","BTCUSD",1733421434394,0.0008656,101180.0,101170.0,0.33749444]
["bitfinex","BTCUSD",1733421434598,0.0008656,101180.0,101170.0,0.177918]
["bitfinex","BTCUSD",1733421435249,0.0008656,101180.0,101170.0,0.17890628]
["bitfinex","BTCUSD",1733421436390,0.0008656,101180.0,101170.0,0.17990628]
["bitfinex","BTCUSD",1733421437223,0.0008656,101180.0,101170.0,0.39230282]
["bitfinex","BTCUSD",1733421437409,0.0008656,101180.0,101170.0,0.39131454]
["bitfinex","BTCUSD",1733421438297,0.0008656,101180.0,101170.0,0.54131454]
["bitfinex","BTCUSD",1733421439201,0.0008656,101180.0,101170.0,0.54031454]
["bitfinex","BTCUSD",1733421439459,0.0008656,101180.0,101170.0,0.54531454]
["bitfinex","BTCUSD",1733421439684,0.0008656,101180.0,101170.0,0.57363686]
["bitfinex","BTCUSD",1733421441236,0.0008656,101180.0,101170.0,0.84913686]
["bitfinex","BTCUSD",1733421441457,0.0008656,101180.0,101170.0,0.89553686]
["bitfinex","BTCUSD",1733421441685,0.0008656,101180.0,101170.0,1.28491368]
["bitfinex","BTCUSD",1733421443844,0.0008656,101180.0,101170.0,0.89553686]
["bitfinex","BTCUSD",1733421444228,0.0008656,101180.0,101170.0,1.28400552]
["bitfinex","BTCUSD",1733421444426,0.0008656,101180.0,101170.0,0.89553686]
["bitfinex","BTCUSD",1733421445216,0.0008656,101180.0,101170.0,0.89053686]
["bitfinex","BTCUSD",1733421445408,0.0008656,101180.0,101170.0,0.88153686]
["bitfinex","BTCUSD",1733421445616,0.0008656,101180.0,101170.0,0.88753686]
["bitfinex","BTCUSD",1733421446062,0.0008656,101180.0,101170.0,1.27593525]
["bitfinex","BTCUSD",1733421446675,0.0008656,101180.0,101170.0,1.28493525]
["bitfinex","BTCUSD",1733421447508,0.0008656,101180.0,101170.0,1.28796665]
["bitfinex","BTCUSD",1733421448488,0.0008656,101180.0,101170.0,1.03986343]
["bitfinex","BTCUSD",1733421448918,0.0171513,101190.0,101180.0,0.508134]
["bitfinex","BTCUSD",1733421449134,0.0171513,101190.0,101180.0,1.22138892]
["bitfinex","BTCUSD",1733421449316,0.0171513,101190.0,101180.0,1.2489636]
["bitfinex","BTCUSD",1733421449750,0.0171513,101190.0,101180.0,1.13624311]
["bitfinex","BTCUSD",1733421449970,0.0171513,101190.0,101180.0,1.3244636]
["bitfinex","BTCUSD",1733421450375,0.0171513,101190.0,101180.0,0.94532571]
["bitfinex","BTCUSD",1733421450594,0.0171513,101190.0,101180.0,1.45872571]
["bitfinex","BTCUSD",1733421451049,0.0008664,101210.0,101200.0,0.45046749]
["bitfinex","BTCUSD",1733421451266,0.0008664,101210.0,101200.0,0.55014354]
["bitfinex","BTCUSD",1733421451480,0.0008664,101210.0,101200.0,0.57771822]
["bitfinex","BTCUSD",1733421452150,0.0008664,101210.0,101200.0,0.70321822]
["bitfinex","BTCUSD",1733421452347,0.0008664,101210.0,101200.0,0.57771822]
["bitfinex","BTCUSD",1733421452556,0.0008664,101210.0,101200.0,0.67061822]
["bitfinex","BTCUSD",1733421452767,0.0008664,101210.0,101200.0,0.59071822]
["bitfinex","BTCUSD",1733421453180,0.0008664,101210.0,101200.0,0.79084766]
["bitfinex","BTCUSD",1733421453414,0.0008664,101210.0,101200.0,1.20625182]
["bitfinex","BTCUSD",1733421453623,0.0008664,101210.0,101200.0,1.2271477]
["bitfinex","BTCUSD",1733421454054,0.0008664,101230.0,101220.0,0.187709]
["bitfinex","BTCUSD",1733421454259,0.0008664,101230.0,101220.0,0.82635593]
["bitfinex","BTCUSD",1733421454461,0.0008664,101230.0,101220.0,0.85294291]
["bitfinex","BTCUSD",1733421455512,0.0008664,101230.0,101220.0,0.93208891]
["bitfinex","BTCUSD",1733421455742,0.0008664,101230.0,101220.0,0.94108891]
["bitfinex","BTCUSD",1733421455956,0.0008664,101230.0,101220.0,0.94608891]
["bitfinex","BTCUSD",1733421457320,0.0008664,101230.0,101220.0,0.62509374]
["bitfinex","BTCUSD",1733421457948,0.0008664,101230.0,101220.0,0.65266842]
["bitfinex","BTCUSD",1733421458649,0.0008664,101230.0,101220.0,0.73781423]
["bitfinex","BTCUSD",1733421459306,0.0008664,101230.0,101220.0,0.62509374]
["bitfinex","BTCUSD",1733421459975,0.0008664,101230.0,101220.0,0.73781423]
["bitfinex","BTCUSD",1733421460362,0.0008664,101230.0,101220.0,0.83781423]
["bitfinex","BTCUSD",1733421460571,0.0008659,101240.0,101230.0,0.417934]
["bitfinex","BTCUSD",1733421460781,0.0008659,101240.0,101230.0,0.66777715]
["bitfinex","BTCUSD",1733421461827,0.0008659,101240.0,101230.0,0.67077715]
["bitfinex","BTCUSD",1733421462037,0.0008659,101240.0,101230.0,0.67977715]
["bitfinex","BTCUSD",1733421463961,0.0008659,101240.0,101230.0,0.77977715]
["bitfinex","BTCUSD",1733421465344,0.0008659,101240.0,101230.0,0.67977715]
["bitfinex","BTCUSD",1733421465565,0.0008659,101240.0,101230.0,0.77977715]
["bitfinex","BTCUSD",1733421465776,0.0008659,101240.0,101230.0,0.67977715]
["bitfinex","BTCUSD",1733421465927,0.0008659,101240.0,101230.0,0.77977715]
["bitfinex","BTCUSD",1733421466128,9e-07,101240.0,101230.0,0.77977715]
["bitfinex","BTCUSD",1733421466341,6e-07,101250.0,101240.0,0.599017]
["bitfinex","BTCUSD",1733421466547,6e-07,101250.0,101240.0,2.87237623]
["bitfinex","BTCUSD",1733421466747,6e-07,101250.0,101240.0,2.71395574]
["bitfinex","BTCUSD",1733421466930,6e-07,101250.0,101240.0,2.82667623]
["bitfinex","BTCUSD",1733421467133,6e-07,101250.0,101240.0,2.71395574]
["bitfinex","BTCUSD",1733421467383,6e-07,101250.0,101240.0,2.84967623]
["bitfinex","BTCUSD",1733421467594,0.13789476,101290.0,101270.0,0.167854]
["bitfinex","BTCUSD",1733421467821,0.13789476,101290.0,101280.0,0.38123475]
["bitfinex","BTCUSD",1733421468139,0.13789476,101290.0,101280.0,0.38024754]
["bitfinex","BTCUSD",1733421468340,0.1375847,101290.0,101280.0,0.38024754]
["bitfinex","BTCUSD",1733421468975,0.0925847,101290.0,101280.0,0.38024754]
["bitfinex","BTCUSD",1733421469190,0.0925847,101290.0,101280.0,0.38924754]
["bitfinex","BTCUSD",1733421469370,0.0925847,101290.0,101280.0,0.45478974]
["bitfinex","BTCUSD",1733421470365,0.0925847,101290.0,101280.0,0.34206925]
["bitfinex","BTCUSD",1733421470569,0.0925847,101290.0,101280.0,0.39224754]
["bitfinex","BTCUSD",1733421470974,0.0925847,101290.0,101280.0,0.38924754]
["bitfinex","BTCUSD",1733421471362,0.0925847,101290.0,101280.0,0.38324754]
["bitfinex","BTCUSD",1733421471774,0.0925847,101290.0,101280.0,0.38824754]
["bitfinex","BTCUSD",1733421471996,0.0925847,101290.0,101280.0,0.29199414]
["bitfinex","BTCUSD",1733421472163,0.0925847,101290.0,101280.0,0.19331809]
["bitfinex","BTCUSD",1733421472363,0.0925847,101290.0,101280.0,0.18344409]
["bitfinex","BTCUSD",1733421472591,0.0925847,101290.0,101270.0,0.157985]
["bitfinex","BTCUSD",1733421472831,0.0925847,101290.0,101270.0,0.41564405]
["bitfinex","BTCUSD",1733421473026,0.0925847,101290.0,101280.0,0.37136079]
["bitfinex","BTCUSD",1733421473372,0.0925847,101290.0,101280.0,0.37037354]
["bitfinex","BTCUSD",1733421474763,0.0925847,101290.0,101280.0,0.37337354]
["bitfinex","BTCUSD",1733421475187,0.0162847,101290.0,101280.0,0.50616323]
["bitfinex","BTCUSD",1733421475756,0.0162847,101290.0,101280.0,0.75616323]
["bitfinex","BTCUSD",1733421476045,0.0162847,101290.0,101280.0,0.78751549]
["bitfinex","BTCUSD",1733421476243,0.08252636,101320.0,101300.0,0.11272049]
["bitfinex","BTCUSD",1733421476371,0.0822163,101320.0,101310.0,0.37032754]
["bitfinex","BTCUSD",1733421476952,0.0371163,101320.0,101310.0,0.63304803]
["bitfinex","BTCUSD",1733421477993,0.0371163,101320.0,101310.0,0.63604803]
["bitfinex","BTCUSD",1733421478192,0.0371163,101320.0,101310.0,0.70468458]
["bitfinex","BTCUSD",1733421479032,0.0371163,101320.0,101310.0,0.71368458]
["bitfinex","BTCUSD",1733421479249,0.0371163,101320.0,101310.0,0.81368458]
["bitfinex","BTCUSD",1733421479675,0.0371163,101320.0,101310.0,0.91368458]
["bitfinex","BTCUSD",1733421480085,0.0371163,101320.0,101310.0,0.99258458]
["bitfinex","BTCUSD",1733421480507,0.0371163,101320.0,101310.0,1.11103258]
["bitfinex","BTCUSD",1733421480726,1e-08,101320.0,101310.0,1.11103258]
["bitfinex","BTCUSD",1733421481246,1e-08,101320.0,101310.0,1.13403258]
["bitfinex","BTCUSD",1733421481469,1e-08,101320.0,101310.0,1.13103258]
["bitfinex","BTCUSD",1733421481691,1e-08,101320.0,101310.0,1.12203258]
["bitfinex","BTCUSD",1733421481888,1e-08,101320.0,101310.0,1.13803258]
["bitfinex","BTCUSD",1733421483928,0.0008659,101340.0,101310.0,1.13803258]
["bitfinex","BTCUSD",1733421484130,0.0008659,101350.0,101340.0,0.23113349]
["bitfinex","BTCUSD",1733421484347,0.0008659,101350.0,101340.0,0.2437488]
["bitfinex","BTCUSD",1733421484568,0.0008659,101350.0,101330.0,0.118415]
["bitfinex","BTCUSD",1733421484788,0.0754,101340.0,101330.0,0.48081154]
["bitfinex","BTCUSD",1733421485439,0.0754,101340.0,101330.0,0.36239654]
["bitfinex","BTCUSD",1733421485642,0.0754,101340.0,101330.0,0.48082054]
["bitfinex","BTCUSD",1733421485842,0.0754,101340.0,101330.0,0.48882054]
["bitfinex","BTCUSD",1733421486000,0.0008659,101350.0,101330.0,0.68295514]
["bitfinex","BTCUSD",1733421486201,0.0008659,101350.0,101340.0,0.11272049]
["bitfinex","BTCUSD",1733421486937,0.0008259,101350.0,101330.0,0.71327964]
["bitfinex","BTCUSD",1733421487142,0.0008259,101350.0,101330.0,0.47344364]
["bitfinex","BTCUSD",1733421487366,0.0759,101340.0,101330.0,0.59186764]
["bitfinex","BTCUSD",1733421487769,0.0759,101340.0,101330.0,0.47344364]
["bitfinex","BTCUSD",1733421488001,0.0759,101340.0,101330.0,0.0193295]
["bitfinex","BTCUSD",1733421488193,0.1257,101340.0,101330.0,0.0193295]
["bitfinex","BTCUSD",1733421488395,0.1257,101340.0,101330.0,0.02031625]
["bitfinex","BTCUSD",1733421488601,0.1257,101340.0,101330.0,0.35315004]
["bitfinex","BTCUSD",1733421489177,0.1257,101340.0,101330.0,0.36115004]
["bitfinex","BTCUSD",1733421489387,0.1257,101340.0,101330.0,0.59279474]
["bitfinex","BTCUSD",1733421489589,0.0811259,101350.0,101340.0,0.118413]
["bitfinex","BTCUSD",1733421489789,0.0811259,101350.0,101340.0,0.33179614]
["bitfinex","BTCUSD",1733421489918,0.0811259,101350.0,101340.0,0.33080954]
["bitfinex","BTCUSD",1733421490120,0.0811259,101350.0,101340.0,0.21808905]
["bitfinex","BTCUSD",1733421490350,0.0811259,101350.0,101330.0,0.61153269]
["bitfinex","BTCUSD",1733421490553,0.0811259,101350.0,101330.0,0.80689074]
["bitfinex","BTCUSD",1733421490755,0.0811259,101350.0,101330.0,0.67173474]
["bitfinex","BTCUSD",1733421491309,0.0811259,101350.0,101330.0,0.66073474]
["bitfinex","BTCUSD",1733421491526,0.0811259,101350.0,101340.0,0.004]
["bitfinex","BTCUSD",1733421491985,0.0811259,101350.0,101330.0,0.35365025]
["bitfinex","BTCUSD",1733421492276,0.0811259,101350.0,101330.0,0.67173974]
["bitfinex","BTCUSD",1733421492492,0.0811259,101350.0,101330.0,0.57305274]
["bitfinex","BTCUSD",1733421492680,0.0811259,101350.0,101330.0,0.49437379]
["bitfinex","BTCUSD",1733421493131,0.0811259,101350.0,101330.0,0.2749713]
["bitfinex","BTCUSD",1733421493347,0.2784619,101350.0,101330.0,0.2719713]
["bitfinex","BTCUSD",1733421493564,0.2784619,101350.0,101340.0,0.001]
["bitfinex","BTCUSD",1733421493737,0.3236619,101350.0,101340.0,0.001]
["bitfinex","BTCUSD",1733421493943,0.3236619,101350.0,101330.0,0.12295798]
["bitfinex","BTCUSD",1733421494173,0.1263259,101350.0,101330.0,0.27799489]
["bitfinex","BTCUSD",1733421494380,0.1263259,101350.0,101340.0,0.004]
["bitfinex","BTCUSD",1733421495010,0.1263259,101350.0,101340.0,0.11772049]
["bitfinex","BTCUSD",1733421495472,0.1263259,101350.0,101340.0,0.21738414]
["bitfinex","BTCUSD",1733421495678,0.1263259,101350.0,101340.0,0.31207354]
["bitfinex","BTCUSD",1733421495879,0.1263259,101350.0,101340.0,0.3687569]
["bitfinex","BTCUSD",1733421496108,0.0008259,101350.0,101340.0,0.5197569]
["bitfinex","BTCUSD",1733421496321,0.0008259,101350.0,101340.0,0.5177569]
["bitfinex","BTCUSD",1733421497462,0.0008259,101350.0,101340.0,0.5207569]
["bitfinex","BTCUSD",1733421497682,0.0008259,101350.0,101340.0,0.5247569]
["bitfinex","BTCUSD",1733421498080,0.0008259,101350.0,101340.0,0.5207569]
["bitfinex","BTCUSD",1733421498284,0.0008259,101350.0,101340.0,0.64147739]
["bitfinex","BTCUSD",1733421499372,0.0008259,101350.0,101340.0,0.5287569]
["bitfinex","BTCUSD",1733421499970,0.0791259,101350.0,101340.0,0.5287569]
["bitfinex","BTCUSD",1733421504483,100.0791259,101350.0,101340.0,0.5287569]
["bitfinex","BTCUSD",1733421504925,100.0008259,101350.0,101340.0,0.64147739]
["bitfinex","BTCUSD",1733421505120,99.96287792,101350.0,101340.0,0.64147739]
["bitfinex","BTCUSD",1733421506094,99.96287792,101350.0,101340.0,0.64123124]
["bitfinex","BTCUSD",1733421506639,99.96287792,101350.0,101340.0,0.72353124]
["bitfinex","BTCUSD",1733421506839,99.96287792,101350.0,101340.0,0.82353124]
["bitfinex","BTCUSD",1733421507703,99.96287792,101350.0,101340.0,0.85425303]
["bitfinex","BTCUSD",1733421507954,99.96287792,101350.0,101340.0,0.64123124]
["bitfinex","BTCUSD",1733421508725,99.96287792,101350.0,101340.0,0.63953938]
["bitfinex","BTCUSD",1733421508935,99.92587792,101350.0,101340.0,0.77026117]
["bitfinex","BTCUSD",1733421509153,99.92587792,101350.0,101340.0,0.73953938]
["bitfinex","BTCUSD",1733421509746,99.92587792,101350.0,101340.0,0.63953938]
["bitfinex","BTCUSD",1733421510573,99.92587792,101350.0,101340.0,0.22339654]
["bitfinex","BTCUSD",1733421511008,99.92587792,101350.0,101340.0,0.43479403]
["bitfinex","BTCUSD",1733421511781,99.92587792,101350.0,101340.0,0.58479403]
["bitfinex","BTCUSD",1733421512009,99.92587792,101350.0,101340.0,0.57379403]
["bitfinex","BTCUSD",1733421512344,99.92587792,101350.0,101340.0,0.57879403]
["bitfinex","BTCUSD",1733421512481,99.92587792,101350.0,101340.0,0.58779403]
["bitfinex","BTCUSD",1733421512968,99.92587792,101350.0,101340.0,0.58952323]
["bitfinex","BTCUSD",1733421513353,99.92674252,101350.0,101340.0,0.58952323]
["bitfinex","BTCUSD",1733421517626,100.00864252,101350.0,101340.0,0.0157292]
["bitfinex","BTCUSD",1733421518144,100.00864252,101350.0,101340.0,0.22712669]
["bitfinex","BTCUSD",1733421518339,100.00864252,101350.0,101340.0,0.12844969]
["bitfinex","BTCUSD",1733421519673,100.10656174,101350.0,101340.0,0.12844969]
["bitfinex","BTCUSD",1733421519896,100.00864252,101350.0,101340.0,0.12344969]
["bitfinex","BTCUSD",1733421520304,100.00864252,101350.0,101340.0,0.21312669]
["bitfinex","BTCUSD",1733421520514,100.00864252,101350.0,101340.0,0.59795317]
["bitfinex","BTCUSD",1733421520697,100.00864252,101350.0,101340.0,0.60695317]
["bitfinex","BTCUSD",1733421520922,100.00864252,101350.0,101340.0,0.68961451]
["bitfinex","BTCUSD",1733421521280,100.00864252,101350.0,101340.0,0.60695317]
["bitfinex","BTCUSD",1733421521489,100.00864252,101350.0,101340.0,0.60995317]
["bitfinex","BTCUSD",1733421521682,100.00864252,101350.0,101340.0,0.49723268]
["bitfinex","BTCUSD",1733421521933,100.00864252,101350.0,101340.0,0.60995317]
["bitfinex","BTCUSD",1733421522313,100.00864252,101350.0,101340.0,0.82234971]
["bitfinex","BTCUSD",1733421522519,100.00864252,101350.0,101340.0,0.82485926]
["bitfinex","BTCUSD",1733421522927,100.00864252,101350.0,101340.0,0.71213877]
["bitfinex","BTCUSD",1733421523770,100.00864252,101350.0,101340.0,0.51378572]
["bitfinex","BTCUSD",1733421524244,100.00864252,101350.0,101340.0,0.61246272]
["bitfinex","BTCUSD",1733421525743,100.00864252,101350.0,101340.0,0.51378572]
["bitfinex","BTCUSD",1733421525992,100.00864252,101350.0,101340.0,0.51078572]
["bitfinex","BTCUSD",1733421526216,100.00864252,101350.0,101340.0,0.51178572]
["bitfinex","BTCUSD",1733421526434,100.00864252,101350.0,101340.0,0.69347552]
["bitfinex","BTCUSD",1733421526653,100.00864252,101350.0,101340.0,0.50278572]
["bitfinex","BTCUSD",1733421526844,100.00864252,101350.0,101340.0,0.50778572]
["bitfinex","BTCUSD",1733421527784,100.00864252,101350.0,101340.0,0.60646272]
["bitfinex","BTCUSD",1733421528438,100.00864252,101350.0,101340.0,0.75646272]
["bitfinex","BTCUSD",1733421529317,99.92674252,101350.0,101340.0,0.96885926]
["bitfinex","BTCUSD",1733421529561,99.92674252,101350.0,101340.0,1.06677848]
["bitfinex","BTCUSD",1733421529783,99.92674252,101350.0,101340.0,0.99694015]
["bitfinex","BTCUSD",1733421530232,99.92674252,101350.0,101340.0,0.60960412]
["bitfinex","BTCUSD",1733421530463,99.92674252,101350.0,101340.0,0.90471728]
["bitfinex","BTCUSD",1733421531803,99.92674252,101350.0,101340.0,0.90371728]
["bitfinex","BTCUSD",1733421532028,99.92674252,101350.0,101340.0,0.90871728]
["bitfinex","BTCUSD",1733421532923,99.92674252,101350.0,101340.0,0.90371728]
["bitfinex","BTCUSD",1733421533173,99.92674252,101350.0,101340.0,0.61760412]
["bitfinex","BTCUSD",1733421533399,99.92674252,101350.0,101340.0,0.91271728]
["bitfinex","BTCUSD",1733421533860,99.92674252,101350.0,101340.0,0.61760412]
["bitfinex","BTCUSD",1733421534087,99.92674252,101350.0,101340.0,0.39216314]
["bitfinex","BTCUSD",1733421534295,99.92674252,101350.0,101340.0,0.33911703]
["bitfinex","BTCUSD",1733421534496,99.92674252,101350.0,101340.0,0.43779403]
["bitfinex","BTCUSD",1733421534745,99.92674252,101350.0,101340.0,0.85312603]
["bitfinex","BTCUSD",1733421536125,99.88968112,101350.0,101340.0,0.85312603]
["bitfinex","BTCUSD",1733421536349,99.84038787,101350.0,101340.0,1.02612603]
["bitfinex","BTCUSD",1733421536567,99.84038787,101350.0,101340.0,1.12612603]
["bitfinex","BTCUSD",1733421537008,99.84038787,101350.0,101340.0,1.1260045]
["bitfinex","BTCUSD",1733421537240,99.84038787,101350.0,101340.0,0.74059505]
["bitfinex","BTCUSD",1733421537706,99.80199787,101350.0,101340.0,0.74617287]
["bitfinex","BTCUSD",1733421537908,99.80199787,101350.0,101340.0,0.81759505]
["bitfinex","BTCUSD",1733421538326,99.80199787,101350.0,101340.0,1.10476818]
["bitfinex","BTCUSD",1733421538552,99.80199787,101350.0,101340.0,1.20476818]
["bitfinex","BTCUSD",1733421538762,99.78221156,101350.0,101340.0,1.20472806]
["bitfinex","BTCUSD",1733421539207,99.78221156,101350.0,101340.0,1.20468876]
["bitfinex","BTCUSD",1733421540075,99.78221156,101350.0,101340.0,1.20457273]
["bitfinex","BTCUSD",1733421541720,99.78221156,101350.0,101340.0,0.81759505]
["bitfinex","BTCUSD",1733421542656,99.78221156,101350.0,101340.0,0.61759505]
["bitfinex","BTCUSD",1733421542861,99.78221156,101350.0,101340.0,1.00442817]
["bitfinex","BTCUSD",1733421543300,99.78221156,101350.0,101340.0,1.00448082]
["bitfinex","BTCUSD",1733421543537,99.78221156,101350.0,101340.0,0.9714132]
["bitfinex","BTCUSD",1733421543765,99.78221156,101350.0,101340.0,0.61701571]
["bitfinex","BTCUSD",1733421543987,99.86421156,101350.0,101340.0,0.44152743]
["bitfinex","BTCUSD",1733421544226,99.86421156,101350.0,101340.0,0.8214132]
["bitfinex","BTCUSD",1733421544441,99.86421156,101350.0,101340.0,0.8264132]
["bitfinex","BTCUSD",1733421544623,99.86421156,101350.0,101340.0,0.34085043]
["bitfinex","BTCUSD",1733421544842,99.86421156,101350.0,101340.0,0.22812994]
["bitfinex","BTCUSD",1733421545037,99.86421156,101350.0,101340.0,0.7277362]
["bitfinex","BTCUSD",1733421545274,99.86421156,101350.0,101340.0,0.22812994]
["bitfinex","BTCUSD",1733421545602,99.82051156,101350.0,101340.0,0.22812994]
["bitfinex","BTCUSD",1733421546136,99.82051156,101350.0,101340.0,0.17323281]
["bitfinex","BTCUSD",1733421546339,99.82051156,101350.0,101340.0,0.06051232]
["bitfinex","BTCUSD",1733421546757,99.82051156,101350.0,101340.0,0.17323281]
["bitfinex","BTCUSD",1733421547210,99.82051156,101350.0,101340.0,0.16823281]
["bitfinex","BTCUSD",1733421547615,99.82051156,101350.0,101340.0,0.16923281]
["bitfinex","BTCUSD",1733421547794,99.82051156,101350.0,101330.0,0.00296575]
["bitfinex","BTCUSD",1733421547795,0.08,101340.0,101330.0,0.00296575]
["bitfinex","BTCUSD",1733421548015,0.0453,101330.0,101320.0,0.49960626]
["bitfinex","BTCUSD",1733421548435,0.08,101340.0,101330.0,0.098687]
["bitfinex","BTCUSD",1733421548638,0.08,101340.0,101330.0,0.21239654]
["bitfinex","BTCUSD",1733421548859,0.08,101340.0,101330.0,0.31108354]
["bitfinex","BTCUSD",1733421549054,0.08,101340.0,101330.0,0.21239654]
["bitfinex","BTCUSD",1733421549678,0.08,101340.0,101330.0,0.31408354]
["bitfinex","BTCUSD",1733421549895,99.73851156,101350.0,101330.0,0.62331266]
["bitfinex","BTCUSD",1733421550155,99.73851156,101350.0,101340.0,0.42478062]
["bitfinex","BTCUSD",1733421550355,99.73851156,101350.0,101340.0,0.8106798]
["bitfinex","BTCUSD",1733421550569,99.73851156,101350.0,101340.0,0.8386755]
["bitfinex","BTCUSD",1733421550775,99.73851156,101350.0,101340.0,0.8106798]
["bitfinex","BTCUSD",1733421550996,99.73951156,101350.0,101340.0,0.84883314]
["bitfinex","BTCUSD",1733421551621,99.73951156,101350.0,101340.0,0.84855049]
["bitfinex","BTCUSD",1733421552446,99.69020509,101350.0,101340.0,1.07055133]
["bitfinex","BTCUSD",1733421552680,99.68920509,101350.0,101340.0,0.8119379]
["bitfinex","BTCUSD",1733421552876,99.69020509,101350.0,101340.0,0.8209379]
["bitfinex","BTCUSD",1733421553125,99.69020509,101350.0,101340.0,0.8259379]
["bitfinex","BTCUSD",1733421553686,99.65203149,101350.0,101340.0,0.8119379]
["bitfinex","BTCUSD",1733421553947,99.61371041,101350.0,101340.0,0.9607379]
["bitfinex","BTCUSD",1733421554165,99.61471041,101350.0,101340.0,0.9767379]
["bitfinex","BTCUSD",1733421554385,99.55683141,101350.0,101340.0,0.9767379]
["bitfinex","BTCUSD",1733421554596,99.41733494,101350.0,101340.0,0.9767379]
["bitfinex","BTCUSD",1733421555211,99.39236494,101350.0,101340.0,0.9767379]
["bitfinex","BTCUSD",1733421555784,99.39136494,101350.0,101340.0,0.9677379]
["bitfinex","BTCUSD",1733421555988,99.39136494,101350.0,101340.0,0.9607379]
["bitfinex","BTCUSD",1733421556210,99.39136494,101350.0,101340.0,0.9787379]
["bitfinex","BTCUSD",1733421556791,99.34207428,101350.0,101340.0,0.6299379]
["bitfinex","BTCUSD",1733421556993,99.34207428,101350.0,101340.0,1.01588225]
["bitfinex","BTCUSD",1733421557410,99.34207428,101350.0,101340.0,1.11588225]
["bitfinex","BTCUSD",1733421557617,99.34207428,101350.0,101340.0,1.13517461]
["bitfinex","BTCUSD",1733421557836,99.34207428,101350.0,101340.0,1.03517461]
["bitfinex","BTCUSD",1733421558246,99.34207428,101350.0,101340.0,1.03528315]
["bitfinex","BTCUSD",1733421558445,99.34207428,101350.0,101340.0,1.00729346]
["bitfinex","BTCUSD",1733421558963,99.34207428,101350.0,101340.0,0.35852008]
["bitfinex","BTCUSD",1733421559173,99.34207428,101350.0,101340.0,0.2496889]
["bitfinex","BTCUSD",1733421559572,99.34207428,101350.0,101340.0,0.2406889]
["bitfinex","BTCUSD",1733421559769,99.34207428,101350.0,101340.0,0.3393659]
["bitfinex","BTCUSD",1733421559973,99.34207428,101350.0,101340.0,0.44308639]
["bitfinex","BTCUSD",1733421560182,99.34207428,101350.0,101340.0,0.45381979]
["bitfinex","BTCUSD",1733421560385,99.34207428,101350.0,101340.0,0.61281979]
["bitfinex","BTCUSD",1733421560597,99.34207428,101350.0,101340.0,0.4014223]
["bitfinex","BTCUSD",1733421560798,99.42337428,101350.0,101340.0,0.2514223]
["bitfinex","BTCUSD",1733421561119,99.42337428,101350.0,101340.0,0.23212994]
["bitfinex","BTCUSD",1733421561321,99.42337428,101350.0,101340.0,0.12237948]
["bitfinex","BTCUSD",1733421561531,99.42337428,101350.0,101340.0,0.23509997]
["bitfinex","BTCUSD",1733421562100,99.47167428,101350.0,101340.0,0.11337948]
["bitfinex","BTCUSD",1733421562300,99.47167428,101350.0,101340.0,0.11837948]
["bitfinex","BTCUSD",1733421564796,99.48258815,101350.0,101340.0,0.11837948]
["bitfinex","BTCUSD",1733421565593,99.48258815,101350.0,101340.0,0.00470343]
["bitfinex","BTCUSD",1733421565859,99.48258815,101350.0,101340.0,0.01170343]
["bitfinex","BTCUSD",1733421566033,99.48258815,101350.0,101340.0,0.01470343]
["bitfinex","BTCUSD",1733421566657,99.48258815,101350.0,101340.0,0.0117334]
["bitfinex","BTCUSD",1733421571874,99.48258815,101350.0,101340.0,0.0047334]
["bitfinex","BTCUSD",1733421572070,99.48258815,101350.0,101340.0,0.0077334]
["bitfinex","BTCUSD",1733421573022,99.48258815,101350.0,101340.0,0.0047334]
["bitfinex","BTCUSD",1733421573230,99.48258815,101350.0,101340.0,0.0057334]
["bitfinex","BTCUSD",1733421575520,99.67992315,101350.0,101340.0,0.0057334]
["bitfinex","BTCUSD",1733421575944,99.48258815,101350.0,101340.0,0.0057334]
["bitfinex","BTCUSD",1733421576916,99.67992315,101350.0,101340.0,0.0057334]
["bitfinex","BTCUSD",1733421577676,99.67992315,101350.0,101340.0,0.0047334]
["bitfinex","BTCUSD",1733421577879,99.48258815,101350.0,101340.0,0.0047334]
["bitfinex","BTCUSD",1733421578551,99.48258815,101350.0,101340.0,0.0017334]
["bitfinex","BTCUSD",1733421578951,99.48458815,101350.0,101340.0,0.0017334]
["bitfinex","BTCUSD",1733421580979,99.77984237,101350.0,101340.0,0.0017334]
["bitfinex","BTCUSD",1733421581630,99.68192315,101350.0,101340.0,0.0017334]
["bitfinex","BTCUSD",1733421582293,99.7815992,101350.0,101340.0,0.0017334]
["bitfinex","BTCUSD",1733421582490,99.89431969,101350.0,101340.0,0.0017334]
["bitfinex","BTCUSD",1733421582951,0.1256,101320.0,101310.0,0.0017296]
["bitfinex","BTCUSD",1733421583175,0.12683376,101320.0,101310.0,0.0017296]
["bitfinex","BTCUSD",1733421583379,0.1256,101320.0,101310.0,0.0017296]
["bitfinex","BTCUSD",1733421584008,0.12683378,101320.0,101310.0,0.0017296]
["bitfinex","BTCUSD",1733421584414,0.1256,101320.0,101310.0,0.0017296]
["bitfinex","BTCUSD",1733421584858,0.12683378,101320.0,101310.0,0.0017296]
["bitfinex","BTCUSD",1733421585060,0.12683378,101320.0,101310.0,0.0107296]
["bitfinex","BTCUSD",1733421585270,0.12683378,101320.0,101310.0,0.0157296]
["bitfinex","BTCUSD",1733421585393,0.1256,101320.0,101310.0,0.0157296]
["bitfinex","BTCUSD",1733421586852,0.1246,101320.0,101310.0,0.0157296]
["bitfinex","BTCUSD",1733421589649,0.1246,101320.0,101310.0,0.0107296]
["bitfinex","BTCUSD",1733421590054,0.1246,101320.0,101310.0,0.0137296]
["bitfinex","BTCUSD",1733421590876,0.1246,101320.0,101310.0,0.0047296]
["bitfinex","BTCUSD",1733421591093,0.1246,101320.0,101310.0,0.0117296]
["bitfinex","BTCUSD",1733421594524,0.125467,101320.0,101310.0,0.0117296]
["bitfinex","BTCUSD",1733421595834,0.125467,101320.0,101310.0,0.0047296]
["bitfinex","BTCUSD",1733421596241,0.125467,101320.0,101310.0,0.0077296]
["bitfinex","BTCUSD",1733421596420,0.125467,101320.0,101310.0,0.0017296]
["bitfinex","BTCUSD",1733421596759,0.125467,101320.0,101310.0,0.0027296]
["bitfinex","BTCUSD",1733421597807,0.125467,101320.0,101310.0,0.0097296]
["bitfinex","BTCUSD",1733421598213,0.125467,101320.0,101310.0,0.0087296]
["bitfinex","BTCUSD",1733421598430,0.125467,101320.0,101310.0,0.0117296]
["bitfinex","BTCUSD",1733421598628,0.125467,101320.0,101300.0,0.11272049]
["bitfinex","BTCUSD",1733421599484,0.125467,101320.0,101300.0,0.15453829]
["bitfinex","BTCUSD",1733421599909,0.125467,101320.0,101300.0,0.15953829]
["bitfinex","BTCUSD",1733421600147,0.125467,101320.0,101300.0,0.12062424]
["bitfinex","BTCUSD",1733421600355,0.000867,101320.0,101310.0,0.21239654]
["bitfinex","BTCUSD",1733421600584,0.000867,101320.0,101310.0,0.46330603]
["bitfinex","BTCUSD",1733421600763,0.000867,101320.0,101310.0,0.35058554]
["bitfinex","BTCUSD",1733421600996,0.000867,101320.0,101310.0,0.28599027]
["bitfinex","BTCUSD",1733421601225,0.000867,101320.0,101310.0,0.21239654]
["bitfinex","BTCUSD",1733421601442,0.0455,101330.0,101310.0,0.21239654]
["bitfinex","BTCUSD",1733421601643,0.001,101320.0,101310.0,0.21439654]
["bitfinex","BTCUSD",1733421602056,0.0455,101330.0,101310.0,0.21439654]
["bitfinex","BTCUSD",1733421602207,0.0455,101330.0,101320.0,0.11272049]
["bitfinex","BTCUSD",1733421603015,0.0455,101330.0,101310.0,0.28569177]
["bitfinex","BTCUSD",1733421603239,0.12963357,101340.0,101320.0,0.11272049]
["bitfinex","BTCUSD",1733421603463,0.1284,101340.0,101320.0,0.11472049]
["bitfinex","BTCUSD",1733421603676,0.12963367,101340.0,101320.0,0.11472049]
["bitfinex","BTCUSD",1733421603876,0.1284,101340.0,101320.0,0.14141407]
["bitfinex","BTCUSD",1733421604108,0.12963367,101340.0,101320.0,0.24109012]
["bitfinex","BTCUSD",1733421604933,0.12963367,101340.0,101320.0,0.38907049]
["bitfinex","BTCUSD",1733421605138,0.1284,101340.0,101320.0,0.38907049]
["bitfinex","BTCUSD",1733421605733,0.12963354,101340.0,101320.0,0.11572049]
["bitfinex","BTCUSD",1733421606451,0.16353388,101340.0,101320.0,0.003]
["bitfinex","BTCUSD",1733421606660,0.00123354,101330.0,101310.0,0.151734]
["bitfinex","BTCUSD",1733421606815,0.00123354,101330.0,101320.0,0.007]
["bitfinex","BTCUSD",1733421607018,0.00210054,101330.0,101320.0,0.007]
["bitfinex","BTCUSD",1733421607440,0.17727659,101330.0,101320.0,0.007]
["bitfinex","BTCUSD",1733421607671,0.49736108,101330.0,101320.0,0.007]
["bitfinex","BTCUSD",1733421607818,0.59612754,101330.0,101320.0,0.007]
["bitfinex","BTCUSD",1733421608332,0.59612754,101330.0,101320.0,0.009]
["bitfinex","BTCUSD",1733421608562,0.1,101320.0,101310.0,0.001734]
["bitfinex","BTCUSD",1733421608743,0.77437005,101320.0,101310.0,0.001734]
["bitfinex","BTCUSD",1733421608957,0.87228927,101320.0,101310.0,0.001734]
["bitfinex","BTCUSD",1733421609157,0.1273,101320.0,101310.0,0.001734]
["bitfinex","BTCUSD",1733421609792,0.12853389,101320.0,101310.0,0.001734]
["bitfinex","BTCUSD",1733421609992,0.1283,101320.0,101310.0,0.007734]
["bitfinex","BTCUSD",1733421610473,0.12953388,101320.0,101310.0,0.007734]
["bitfinex","BTCUSD",1733421610921,0.12953382,101320.0,101310.0,0.007734]
["bitfinex","BTCUSD",1733421611096,0.001,101320.0,101310.0,0.12344145]
["bitfinex","BTCUSD",1733421611323,0.001,101320.0,101310.0,0.12344144]
["bitfinex","BTCUSD",1733421611550,0.001,101320.0,101310.0,0.009734]
["bitfinex","BTCUSD",1733421611759,0.04963369,101320.0,101310.0,0.009734]
["bitfinex","BTCUSD",1733421612185,0.06275376,101320.0,101310.0,0.009734]
["bitfinex","BTCUSD",1733421612391,0.001,101320.0,101310.0,0.12245449]
["bitfinex","BTCUSD",1733421612729,0.13190078,101330.0,101310.0,0.12245449]
["bitfinex","BTCUSD",1733421612944,0.23157683,101330.0,101310.0,0.009734]
["bitfinex","BTCUSD",1733421613146,0.00123378,101320.0,101310.0,0.009734]
["bitfinex","BTCUSD",1733421613761,0.00123378,101320.0,101310.0,0.003734]
["bitfinex","BTCUSD",1733421613974,0.23034305,101330.0,101310.0,0.11645449]
["bitfinex","BTCUSD",1733421614339,0.23134305,101330.0,101310.0,0.008734]
["bitfinex","BTCUSD",1733421614609,0.000867,101330.0,101320.0,0.25188346]
["bitfinex","BTCUSD",1733421614812,0.000867,101330.0,101320.0,0.35057254]
["bitfinex","BTCUSD",1733421615027,0.000867,101330.0,101320.0,0.37859817]
["bitfinex","BTCUSD",1733421615243,0.0829,101340.0,101320.0,0.37859817]
["bitfinex","BTCUSD",1733421615461,0.0829,101340.0,101330.0,0.38662407]
["bitfinex","BTCUSD",1733421616571,0.0829,101340.0,101320.0,0.73919661]
["bitfinex","BTCUSD",1733421616781,0.0829,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1733421616782,0.28049527,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1733421617000,0.32559527,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1733421617676,0.32559527,101340.0,101310.0,0.38835807]
["bitfinex","BTCUSD",1733421617900,0.32559527,101340.0,101310.0,0.40850957]
["bitfinex","BTCUSD",1733421618102,0.0789,101330.0,101320.0,0.005]
["bitfinex","BTCUSD",1733421618306,0.0789,101330.0,101310.0,0.40856758]
["bitfinex","BTCUSD",1733421618307,0.14079523,101330.0,101310.0,0.40856758]
["bitfinex","BTCUSD",1733421618898,0.124,101340.0,101320.0,0.11272049]
["bitfinex","BTCUSD",1733421619152,99.42097428,101350.0,101330.0,0.11272049]
["bitfinex","BTCUSD",1733421619545,0.00123351,101340.0,101320.0,0.49940257]
["bitfinex","BTCUSD",1733421619795,99.02188384,101350.0,101330.0,0.001]
["bitfinex","BTCUSD",1733421619994,0.1277,101340.0,101310.0,0.35178399]
["bitfinex","BTCUSD",1733421620207,0.1277,101340.0,101310.0,0.58564404]
["bitfinex","BTCUSD",1733421620357,0.1277,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1733421620560,0.1277,101340.0,101310.0,0.72782704]
["bitfinex","BTCUSD",1733421620919,0.1277,101340.0,101320.0,0.11672049]
["bitfinex","BTCUSD",1733421621358,0.1277,101340.0,101320.0,0.11272049]
["bitfinex","BTCUSD",1733421621567,0.1277,101340.0,101320.0,0.11370735]
["bitfinex","BTCUSD",1733421621780,0.1277,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1733421623496,0.1277,101340.0,101320.0,0.002]
["bitfinex","BTCUSD",1733421623702,0.1277,101340.0,101310.0,0.58564204]
["bitfinex","BTCUSD",1733421623907,0.1277,101340.0,101320.0,0.005]
["bitfinex","BTCUSD",1733421624107,0.22299741,101340.0,101310.0,0.58564204]
["bitfinex","BTCUSD",1733421624510,0.1277,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1733421624720,0.1277,101340.0,101310.0,0.58564204]
["bitfinex","BTCUSD",1733421624934,0.1277,101340.0,101310.0,0.58964204]
["bitfinex","BTCUSD",1733421625136,0.1277,101340.0,101310.0,0.73682404]
["bitfinex","BTCUSD",1733421625344,0.1277,101340.0,101310.0,0.72782404]
["bitfinex","BTCUSD",1733421625969,0.1277,101340.0,101320.0,0.25089449]
["bitfinex","BTCUSD",1733421626192,0.1277,101340.0,101320.0,0.25188135]
["bitfinex","BTCUSD",1733421626395,0.1277,101340.0,101320.0,0.11370735]
["bitfinex","BTCUSD",1733421626816,0.1277,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1733421627034,98.84330779,101350.0,101330.0,0.11272049]
["bitfinex","BTCUSD",1733421627271,98.92490779,101350.0,101330.0,0.16159464]
["bitfinex","BTCUSD",1733421628108,98.92490779,101350.0,101330.0,0.16259464]
["bitfinex","BTCUSD",1733421628317,98.92490779,101350.0,101330.0,0.29975664]
["bitfinex","BTCUSD",1733421628529,98.92490779,101350.0,101330.0,0.4248672]
["bitfinex","BTCUSD",1733421628756,98.92490779,101350.0,101330.0,0.67674169]
["bitfinex","BTCUSD",1733421628975,98.84330779,101350.0,101340.0,0.11272049]
["bitfinex","BTCUSD",1733421629182,98.84330779,101350.0,101340.0,0.13714157]
["bitfinex","BTCUSD",1733421629907,98.84330779,101350.0,101340.0,0.79094628]
["bitfinex","BTCUSD",1733421630117,98.84326779,101350.0,101340.0,1.08457037]
["bitfinex","BTCUSD",1733421630325,98.84326779,101350.0,101340.0,1.18457037]
["bitfinex","BTCUSD",1733421630558,98.79395523,101350.0,101340.0,1.01410617]
["bitfinex","BTCUSD",1733421630769,98.79395523,101350.0,101340.0,1.04360345]
["bitfinex","BTCUSD",1733421630994,98.79595523,101350.0,101340.0,1.04360345]
["bitfinex","BTCUSD",1733421631232,98.79395523,101350.0,101340.0,1.04760345]
["bitfinex","BTCUSD",1733421631440,98.69656624,101350.0,101340.0,1.04760345]
["bitfinex","BTCUSD",1733421631645,98.69656624,101350.0,101340.0,0.80295959]
["bitfinex","BTCUSD",1733421631875,98.69656624,101350.0,101340.0,1.2882347]
["bitfinex","BTCUSD",1733421632299,98.69656624,101350.0,101340.0,1.31065317]
["bitfinex","BTCUSD",1733421632551,98.69656624,101350.0,101340.0,1.17576008]
["bitfinex","BTCUSD",1733421632760,98.69656624,101350.0,101340.0,0.79648497]
["bitfinex","BTCUSD",1733421633373,98.69656624,101350.0,101340.0,0.82737806]
["bitfinex","BTCUSD",1733421633783,98.69656624,101350.0,101340.0,0.79648497]
["bitfinex","BTCUSD",1733421635013,98.69656624,101350.0,101340.0,0.55946448]
["bitfinex","BTCUSD",1733421635215,98.69656624,101350.0,101340.0,0.67218497]
["bitfinex","BTCUSD",1733421635786,98.69656624,101350.0,101340.0,1.67218497]
["bitfinex","BTCUSD",1733421637283,98.69656624,101350.0,101340.0,1.70307806]
["bitfinex","BTCUSD",1733421637503,98.69656624,101350.0,101340.0,1.67518432]
["bitfinex","BTCUSD",1733421637713,98.69656624,101350.0,101340.0,1.56246383]
["bitfinex","BTCUSD",1733421638352,98.69656624,101350.0,101340.0,1.67518432]
["bitfinex","BTCUSD",1733421638567,98.69656624,101350.0,101340.0,1.66018432]
["bitfinex","BTCUSD",1733421638997,98.69656624,101350.0,101340.0,1.69507741]
["bitfinex","BTCUSD",1733421639433,98.69656624,101350.0,101340.0,1.66418432]
["bitfinex","BTCUSD",1733421639851,98.69656624,101350.0,101340.0,1.67318432]
["bitfinex","BTCUSD",1733421640280,98.69656624,101350.0,101340.0,1.54746383]
["bitfinex","BTCUSD",1733421640432,98.69656624,101350.0,101340.0,1.56246383]
["bitfinex","BTCUSD",1733421640835,98.69656624,101350.0,101340.0,1.55346383]
["bitfinex","BTCUSD",1733421641040,98.69656624,101350.0,101340.0,1.56246383]
["bitfinex","BTCUSD",1733421641423,98.69656624,101350.0,101340.0,1.55346383]
["bitfinex","BTCUSD",1733421641638,98.69656624,101350.0,101340.0,1.56246383]
["bitfinex","BTCUSD",1733421641841,98.69656624,101350.0,101340.0,1.24389475]
["bitfinex","BTCUSD",1733421642030,98.69656624,101350.0,101340.0,1.01599935]
["bitfinex","BTCUSD",1733421642456,98.69656624,101350.0,101340.0,0.97422426]
["bitfinex","BTCUSD",1733421643095,98.69656624,101350.0,101340.0,1.1866208]
["bitfinex","BTCUSD",1733421643298,98.69656624,101350.0,101340.0,1.1379398]
["bitfinex","BTCUSD",1733421643499,98.69656624,101350.0,101340.0,1.2662208]
["bitfinex","BTCUSD",1733421643720,98.69656624,101350.0,101340.0,0.94561931]
["bitfinex","BTCUSD",1733421643897,98.77726624,101350.0,101340.0,0.73322277]
["bitfinex","BTCUSD",1733421644135,98.82306624,101350.0,101340.0,0.73322277]
["bitfinex","BTCUSD",1733421644331,98.82306624,101350.0,101340.0,0.73195682]
["bitfinex","BTCUSD",1733421644976,98.82306624,101350.0,101340.0,0.5665466]
["bitfinex","BTCUSD",1733421645976,98.84856034,101350.0,101340.0,0.5665466]
["bitfinex","BTCUSD",1733421646201,98.82306624,101350.0,101340.0,0.5665466]
["bitfinex","BTCUSD",1733421646836,98.82306624,101350.0,101340.0,0.67926709]
["bitfinex","BTCUSD",1733421647261,98.82306624,101350.0,101340.0,0.5665466]
["bitfinex","BTCUSD",1733421647709,98.82306624,101350.0,101340.0,0.5575466]
["bitfinex","BTCUSD",1733421647898,98.82306624,101350.0,101340.0,0.5585466]
["bitfinex","BTCUSD",1733421648112,98.82306624,101350.0,101340.0,0.5535466]
["bitfinex","BTCUSD",1733421648339,98.82306624,101350.0,101340.0,0.66626709]
["bitfinex","BTCUSD",1733421648540,98.82306624,101350.0,101340.0,0.66926709]
["bitfinex","BTCUSD",1733421648990,98.82306624,101350.0,101340.0,0.66726709]
["bitfinex","BTCUSD",1733421649203,98.82306624,101350.0,101340.0,0.66626709]
["bitfinex","BTCUSD",1733421649859,98.82306624,101350.0,101340.0,0.5535466]
["bitfinex","BTCUSD",1733421650079,98.82306624,101350.0,101340.0,0.5555466]
["bitfinex","BTCUSD",1733421650285,98.92098546,101350.0,101340.0,0.5555466]
["bitfinex","BTCUSD",1733421650698,98.92098546,101350.0,101340.0,0.5605466]
["bitfinex","BTCUSD",1733421650903,98.92098546,101350.0,101340.0,0.5555466]
["bitfinex","BTCUSD",1733421651354,98.82306624,101350.0,101340.0,0.5535466]
["bitfinex","BTCUSD",1733421651591,98.82306624,101350.0,101340.0,0.5555466]
["bitfinex","BTCUSD",1733421651781,98.82306624,101350.0,101340.0,0.5605466]
["bitfinex","BTCUSD",1733421652012,98.82306624,101350.0,101340.0,0.5585466]
["bitfinex","BTCUSD",1733421652241,98.82306624,101350.0,101340.0,0.5535466]
["bitfinex","BTCUSD",1733421652446,98.82306624,101350.0,101340.0,0.5545466]
["bitfinex","BTCUSD",1733421653774,98.87134648,101350.0,101340.0,0.5545466]
["bitfinex","BTCUSD",1733421654013,98.87134648,101350.0,101340.0,0.6046466]
["bitfinex","BTCUSD",1733421654623,98.82306624,101350.0,101340.0,0.6046466]
["bitfinex","BTCUSD",1733421656359,98.92274229,101350.0,101340.0,0.6046466]
["bitfinex","BTCUSD",1733421656547,99.12007729,101350.0,101340.0,0.6046466]
["bitfinex","BTCUSD",1733421657431,98.92274229,101350.0,101340.0,0.6046466]
["bitfinex","BTCUSD",1733421658240,99.12007729,101350.0,101340.0,0.6046466]
["bitfinex","BTCUSD",1733421658446,99.21799651,101350.0,101340.0,0.6046466]
["bitfinex","BTCUSD",1733421659194,99.430717,101350.0,101340.0,0.6046466]
["bitfinex","BTCUSD",1733421659398,99.480717,101350.0,101340.0,0.6046466]
["bitfinex","BTCUSD",1733421660318,99.480717,101350.0,101340.0,0.6036466]
["bitfinex","BTCUSD",1733421660771,99.483717,101350.0,101340.0,0.6036466]
["bitfinex","BTCUSD",1733421661894,99.59643749,101350.0,101340.0,0.27756858]
["bitfinex","BTCUSD",1733421662116,99.483717,101350.0,101340.0,0.19946858]
["bitfinex","BTCUSD",1733421662562,99.50356531,101350.0,101340.0,0.19946858]
["bitfinex","BTCUSD",1733421663458,99.50056531,101350.0,101340.0,0.19946858]
["bitfinex","BTCUSD",1733421663662,99.6202858,101350.0,101340.0,0.19946858]
["bitfinex","BTCUSD",1733421664092,0.46009449,101330.0,101320.0,0.0017338]
["bitfinex","BTCUSD",1733421664323,0.64525349,101330.0,101320.0,0.0017338]
["bitfinex","BTCUSD",1733421665171,0.65035349,101330.0,101320.0,0.0017338]
["bitfinex","BTCUSD",1733421666922,0.65035349,101330.0,101320.0,0.0037338]
["bitfinex","BTCUSD",1733421667786,0.397439,101300.0,101250.0,0.60144995]
["bitfinex","BTCUSD",1733421668045,0.10066607,101290.0,101250.0,0.701126]
["bitfinex","BTCUSD",1733421668278,0.10066607,101290.0,101250.0,0.513472]
["bitfinex","BTCUSD",1733421668721,0.10066607,101290.0,101250.0,0.36239654]
["bitfinex","BTCUSD",1733421668934,0.61084956,101290.0,101250.0,0.15]
["bitfinex","BTCUSD",1733421669364,0.49812907,101290.0,101250.0,0.15]
["bitfinex","BTCUSD",1733421669563,0.35337207,101290.0,101250.0,0.26272049]
["bitfinex","BTCUSD",1733421669972,0.35337207,101290.0,101250.0,0.27172049]
["bitfinex","BTCUSD",1733421670180,0.55082607,101290.0,101250.0,0.27172049]
["bitfinex","BTCUSD",1733421670384,0.74828707,101290.0,101250.0,0.159]
["bitfinex","BTCUSD",1733421670559,0.74828707,101290.0,101260.0,0.00298037]
["bitfinex","BTCUSD",1733421670771,0.74828707,101290.0,101260.0,0.12768037]
["bitfinex","BTCUSD",1733421671132,0.74928707,101290.0,101260.0,0.12768037]
["bitfinex","BTCUSD",1733421671329,0.55182607,101290.0,101260.0,0.12768037]
["bitfinex","BTCUSD",1733421671538,0.55082607,101290.0,101260.0,0.12768037]
["bitfinex","BTCUSD",1733421671797,0.55082607,101290.0,101250.0,0.05960234]
["bitfinex","BTCUSD",1733421672010,0.56245411,101290.0,101260.0,0.009]
["bitfinex","BTCUSD",1733421672199,0.75991611,101290.0,101270.0,0.02006263]
["bitfinex","BTCUSD",1733421672404,0.9512366,101290.0,101270.0,0.02006263]
["bitfinex","BTCUSD",1733421672854,0.9512366,101290.0,101260.0,0.009]
["bitfinex","BTCUSD",1733421673082,0.297473,101280.0,101260.0,0.009]
["bitfinex","BTCUSD",1733421673280,0.19967605,101270.0,101260.0,0.018]
["bitfinex","BTCUSD",1733421673676,0.39716705,101270.0,101260.0,0.009]
["bitfinex","BTCUSD",1733421673890,0.65988754,101270.0,101260.0,0.009]
["bitfinex","BTCUSD",1733421674093,0.83848754,101270.0,101260.0,0.009]
["bitfinex","BTCUSD",1733421674295,0.83848754,101270.0,101240.0,0.0017306]
["bitfinex","BTCUSD",1733421674296,0.25,101260.0,101240.0,0.0017306]
["bitfinex","BTCUSD",1733421674502,0.10066607,101250.0,101240.0,0.0017306]
["bitfinex","BTCUSD",1733421674643,0.15,101260.0,101240.0,0.0017306]
["bitfinex","BTCUSD",1733421674849,0.001,101270.0,101250.0,0.129]
["bitfinex","BTCUSD",1733421675064,0.00199002,101270.0,101250.0,0.129]
["bitfinex","BTCUSD",1733421675278,0.10166607,101270.0,101250.0,0.129]
["bitfinex","BTCUSD",1733421675480,0.17685253,101270.0,101250.0,0.129]
["bitfinex","BTCUSD",1733421676143,0.38957302,101270.0,101250.0,0.0809]
["bitfinex","BTCUSD",1733421676337,0.76367502,101270.0,101240.0,0.0219265]
["bitfinex","BTCUSD",1733421676551,0.66367302,101270.0,101240.0,0.0309265]
["bitfinex","BTCUSD",1733421676751,0.001,101260.0,101240.0,0.0399265]
["bitfinex","BTCUSD",1733421676968,0.41438656,101260.0,101240.0,0.0197306]
["bitfinex","BTCUSD",1733421677167,0.10066607,101260.0,101240.0,0.0017306]
["bitfinex","BTCUSD",1733421677378,0.25066607,101260.0,101250.0,0.009]
["bitfinex","BTCUSD",1733421677595,0.24967605,101260.0,101240.0,0.0107306]
["bitfinex","BTCUSD",1733421677795,0.00099002,101250.0,101240.0,0.0107306]
["bitfinex","BTCUSD",1733421678618,0.25167605,101260.0,101250.0,0.00800998]
["bitfinex","BTCUSD",1733421678827,0.34959527,101260.0,101250.0,0.00800998]
["bitfinex","BTCUSD",1733421679697,0.54710627,101260.0,101250.0,0.00800998]
["bitfinex","BTCUSD",1733421679926,0.64710627,101260.0,101250.0,0.00800998]
["bitfinex","BTCUSD",1733421680138,0.75982676,101260.0,101250.0,0.00800998]
["bitfinex","BTCUSD",1733421680357,0.83572676,101260.0,101250.0,0.00800998]
["bitfinex","BTCUSD",1733421680582,0.83372676,101260.0,101240.0,0.02144459]
["bitfinex","BTCUSD",1733421680807,0.09067605,101250.0,101240.0,0.02144459]
["bitfinex","BTCUSD",1733421681023,0.10080659,101250.0,101240.0,0.02144459]
["bitfinex","BTCUSD",1733421681234,0.09167605,101250.0,101240.0,0.03044459]
["bitfinex","BTCUSD",1733421681440,0.09167605,101250.0,101240.0,0.02144459]
["bitfinex","BTCUSD",1733421681858,0.09167605,101250.0,101240.0,0.03044459]
["bitfinex","BTCUSD",1733421682081,0.09067605,101250.0,101240.0,0.02144459]
["bitfinex","BTCUSD",1733421682528,0.09167605,101250.0,101240.0,0.03044459]
["bitfinex","BTCUSD",1733421682943,0.09167605,101250.0,101240.0,0.03844459]
["bitfinex","BTCUSD",1733421683152,0.18959527,101250.0,101240.0,0.03844459]
["bitfinex","BTCUSD",1733421683369,0.18959527,101250.0,101240.0,0.03044459]
["bitfinex","BTCUSD",1733421683795,0.19059527,101250.0,101240.0,0.03844459]
["bitfinex","BTCUSD",1733421684845,0.30331576,101250.0,101240.0,0.03844459]
["bitfinex","BTCUSD",1733421685253,0.19059527,101250.0,101240.0,0.03844459]
["bitfinex","BTCUSD",1733421686080,0.09267605,101250.0,101240.0,0.03844459]
["bitfinex","BTCUSD",1733421687947,0.24267605,101250.0,101240.0,0.03669379]
["bitfinex","BTCUSD",1733421688605,0.35539654,101250.0,101240.0,0.03669379]
["bitfinex","BTCUSD",1733421688819,0.24267605,101250.0,101240.0,0.03669379]
["bitfinex","BTCUSD",1733421689219,0.54020605,101250.0,101240.0,0.03669379]
["bitfinex","BTCUSD",1733421689450,0.63812527,101250.0,101240.0,0.03669379]
["bitfinex","BTCUSD",1733421689814,0.75084576,101250.0,101240.0,0.03669379]
["bitfinex","BTCUSD",1733421690233,0.75084576,101250.0,101240.0,0.03756129]
["bitfinex","BTCUSD",1733421690791,0.55331576,101250.0,101240.0,0.03756129]
["bitfinex","BTCUSD",1733421691223,0.75084576,101250.0,101240.0,0.03756129]
["bitfinex","BTCUSD",1733421692726,0.55331576,101250.0,101240.0,0.03756129]
["bitfinex","BTCUSD",1733421693365,0.75084576,101250.0,101240.0,0.03756129]
["bitfinex","BTCUSD",1733421693579,0.63812527,101250.0,101240.0,0.03756129]
["bitfinex","BTCUSD",1733421696224,0.75084576,101250.0,101240.0,0.03756129]
["bitfinex","BTCUSD",1733421696642,0.93234576,101250.0,101240.0,0.03756129]
["bitfinex","BTCUSD",1733421698494,0.93234576,101250.0,101240.0,0.0178675]
["bitfinex","BTCUSD",1733421698938,0.84506625,101250.0,101240.0,0.0178675]
["bitfinex","BTCUSD",1733421699139,0.89156625,101250.0,101240.0,0.0178675]
["bitfinex","BTCUSD",1733421699355,0.44267605,101250.0,101240.0,0.0178675]
["bitfinex","BTCUSD",1733421699555,0.64020605,101250.0,101240.0,0.0178675]
["bitfinex","BTCUSD",1733421700198,0.44267605,101250.0,101240.0,0.0178675]
["bitfinex","BTCUSD",1733421700602,0.64020605,101250.0,101240.0,0.0178675]
["bitfinex","BTCUSD",1733421700763,0.65972808,101250.0,101240.0,0.0178675]
["bitfinex","BTCUSD",1733421700959,0.46219808,101250.0,101240.0,0.0178675]
["bitfinex","BTCUSD",1733421701607,0.002,101250.0,101240.0,0.35546404]
["bitfinex","BTCUSD",1733421701808,0.001,101260.0,101250.0,0.312854]
["bitfinex","BTCUSD",1733421702028,0.001735,101270.0,101260.0,0.15]
["bitfinex","BTCUSD",1733421702247,0.297385,101330.0,101290.0,0.187578]
["bitfinex","BTCUSD",1733421702658,0.297385,101330.0,101280.0,0.35000549]
["bitfinex","BTCUSD",1733421702659,0.39707005,101320.0,101280.0,0.35000549]
["bitfinex","BTCUSD",1733421702888,0.49498927,101320.0,101280.0,0.54718851]
["bitfinex","BTCUSD",1733421703107,0.49498927,101320.0,101280.0,0.73478351]
["bitfinex","BTCUSD",1733421703319,0.29759527,101320.0,101280.0,0.73478351]
["bitfinex","BTCUSD",1733421703742,0.25,101310.0,101280.0,0.43446802]
["bitfinex","BTCUSD",1733421703950,0.09967605,101300.0,101280.0,0.34285659]
["bitfinex","BTCUSD",1733421704384,0.09967605,101300.0,101290.0,0.29315659]
["bitfinex","BTCUSD",1733421704819,0.09967605,101300.0,101280.0,0.34285659]
["bitfinex","BTCUSD",1733421705241,0.26710555,101300.0,101280.0,0.29815659]
["bitfinex","BTCUSD",1733421705614,0.91199355,101300.0,101290.0,0.3851605]
["bitfinex","BTCUSD",1733421705807,0.44967605,101300.0,101290.0,0.3851605]
["bitfinex","BTCUSD",1733421706370,0.64710905,101300.0,101290.0,0.3851605]
["bitfinex","BTCUSD",1733421706547,0.64710905,101300.0,101290.0,0.3941605]
["bitfinex","BTCUSD",1733421706780,0.64710905,101300.0,101290.0,0.3991605]
["bitfinex","BTCUSD",1733421708105,0.54710905,101300.0,101290.0,0.3991605]
["bitfinex","BTCUSD",1733421708320,0.7026367,101300.0,101290.0,0.3991605]
["bitfinex","BTCUSD",1733421708755,0.71535719,101300.0,101290.0,0.3991605]
["bitfinex","BTCUSD",1733421709190,0.71535719,101300.0,101290.0,0.014]
["bitfinex","BTCUSD",1733421711081,0.44967605,101300.0,101290.0,0.014]
["bitfinex","BTCUSD",1733421711286,0.44967605,101300.0,101290.0,0.009]
["bitfinex","BTCUSD",1733421711508,0.15,101290.0,101280.0,0.3851605]
["bitfinex","BTCUSD",1733421712256,0.34967605,101290.0,101280.0,0.3851605]
["bitfinex","BTCUSD",1733421712688,0.34967605,101290.0,101270.0,0.3577138]
["bitfinex","BTCUSD",1733421712903,0.44759527,101290.0,101280.0,0.009]
["bitfinex","BTCUSD",1733421714602,0.44759527,101290.0,101270.0,0.3577138]
["bitfinex","BTCUSD",1733421714996,0.44759527,101290.0,101270.0,0.3727138]
["bitfinex","BTCUSD",1733421715218,0.25,101300.0,101280.0,0.0829]
["bitfinex","BTCUSD",1733421715415,0.09967605,101300.0,101280.0,0.0829]
["bitfinex","BTCUSD",1733421715672,0.09967605,101300.0,101280.0,0.0919]
["bitfinex","BTCUSD",1733421715875,0.09967605,101300.0,101280.0,0.0829]
["bitfinex","BTCUSD",1733421716190,0.01064966,101310.0,101290.0,0.11272049]
["bitfinex","BTCUSD",1733421716426,0.397384,101330.0,101290.0,0.33631849]
["bitfinex","BTCUSD",1733421716634,0.0017348,101300.0,101290.0,0.0459]
["bitfinex","BTCUSD",1733421717048,0.0017348,101300.0,101290.0,0.223607]
["bitfinex","BTCUSD",1733421717465,0.0017348,101300.0,101290.0,0.0459]
["bitfinex","BTCUSD",1733421718270,0.0017348,101300.0,101290.0,0.0609]
["bitfinex","BTCUSD",1733421718471,0.0017348,101300.0,101290.0,0.52279075]
["bitfinex","BTCUSD",1733421718679,0.0017348,101300.0,101290.0,0.52180354]
["bitfinex","BTCUSD",1733421718880,0.0017348,101300.0,101290.0,0.91586768]
["bitfinex","BTCUSD",1733421719283,0.0017348,101300.0,101290.0,0.90986768]
["bitfinex","BTCUSD",1733421719512,0.0017348,101300.0,101290.0,0.52480354]
["bitfinex","BTCUSD",1733421719644,0.0017348,101300.0,101290.0,0.51580354]
["bitfinex","BTCUSD",1733421719847,0.0017348,101300.0,101290.0,0.52480354]
["bitfinex","BTCUSD",1733421720295,0.0017348,101300.0,101290.0,0.90986768]
["bitfinex","BTCUSD",1733421720685,0.0017348,101300.0,101290.0,0.53080354]
["bitfinex","BTCUSD",1733421721114,0.0017348,101300.0,101290.0,0.52480354]
["bitfinex","BTCUSD",1733421721491,0.0017348,101300.0,101290.0,0.53080354]
["bitfinex","BTCUSD",1733421722800,0.0017348,101300.0,101290.0,0.91586768]
["bitfinex","BTCUSD",1733421723011,0.0017348,101300.0,101290.0,0.80314719]
["bitfinex","BTCUSD",1733421723247,0.0017348,101300.0,101290.0,0.41808305]
["bitfinex","BTCUSD",1733421723450,0.0017348,101300.0,101290.0,0.318407]
["bitfinex","BTCUSD",1733421723667,0.0017348,101300.0,101290.0,0.1407]
["bitfinex","BTCUSD",1733421724275,0.0017348,101300.0,101290.0,0.298662]
["bitfinex","BTCUSD",1733421724465,0.0017348,101300.0,101290.0,0.41138249]
["bitfinex","BTCUSD",1733421725276,0.0017348,101300.0,101290.0,0.25342049]
["bitfinex","BTCUSD",1733421726145,0.0017348,101300.0,101290.0,0.41138249]
["bitfinex","BTCUSD",1733421726344,0.0017348,101300.0,101290.0,0.51105854]
["bitfinex","BTCUSD",1733421726549,0.0017348,101300.0,101290.0,0.89612268]
["bitfinex","BTCUSD",1733421727334,0.0017348,101300.0,101290.0,0.51105854]
["bitfinex","BTCUSD",1733421730426,0.14999628,101340.0,101300.0,0.0779]
["bitfinex","BTCUSD",1733421730656,0.24967233,101340.0,101310.0,0.46804249]
["bitfinex","BTCUSD",1733421730881,0.24967233,101340.0,101320.0,0.177653]
["bitfinex","BTCUSD",1733421731296,0.24967233,101340.0,101310.0,0.6742784]
["bitfinex","BTCUSD",1733421731515,0.24967233,101340.0,101310.0,1.0296034]
["bitfinex","BTCUSD",1733421732138,0.14999628,101340.0,101320.0,0.186653]
["bitfinex","BTCUSD",1733421732339,0.14999628,101340.0,101320.0,0.177653]
["bitfinex","BTCUSD",1733421732790,0.14999628,101340.0,101320.0,0.436907]
["bitfinex","BTCUSD",1733421733181,0.14999628,101340.0,101320.0,0.259253]
["bitfinex","BTCUSD",1733421733357,0.14999628,101340.0,101320.0,0.0816]
["bitfinex","BTCUSD",1733421734548,0.14999628,101340.0,101320.0,0.259245]
["bitfinex","BTCUSD",1733421734955,0.14999628,101340.0,101320.0,0.268245]
["bitfinex","BTCUSD",1733421735527,0.14999628,101340.0,101320.0,0.451892]
["bitfinex","BTCUSD",1733421735725,0.14999628,101340.0,101330.0,0.29035749]
["bitfinex","BTCUSD",1733421735928,98.69656624,101350.0,101340.0,0.177619]
["bitfinex","BTCUSD",1733421736133,98.69656624,101350.0,101340.0,0.0822]
["bitfinex","BTCUSD",1733421736339,98.69656624,101350.0,101340.0,0.259819]
["bitfinex","BTCUSD",1733421737451,98.84656624,101350.0,101340.0,0.259819]
["bitfinex","BTCUSD",1733421737946,98.84656624,101350.0,101340.0,0.0822]
["bitfinex","BTCUSD",1733421738150,98.94448546,101350.0,101330.0,0.70102691]
["bitfinex","BTCUSD",1733421738360,98.94448546,101350.0,101340.0,0.006]
["bitfinex","BTCUSD",1733421738793,98.94448546,101350.0,101340.0,0.015]
["bitfinex","BTCUSD",1733421738994,98.94448546,101350.0,101330.0,0.0826]
["bitfinex","BTCUSD",1733421739431,0.15,101340.0,101330.0,0.009]
["bitfinex","BTCUSD",1733421739638,0.24791922,101340.0,101320.0,0.38389991]
["bitfinex","BTCUSD",1733421739840,0.24791922,101340.0,101310.0,0.484926]
["bitfinex","BTCUSD",1733421740077,0.24791922,101340.0,101310.0,0.58460205]
["bitfinex","BTCUSD",1733421740288,0.34759527,101340.0,101310.0,0.484926]
["bitfinex","BTCUSD",1733421740530,0.54495027,101340.0,101330.0,0.006]
["bitfinex","BTCUSD",1733421740751,0.64495027,101340.0,101330.0,0.006]
["bitfinex","BTCUSD",1733421740968,0.64495027,101340.0,101310.0,0.1296]
["bitfinex","BTCUSD",1733421741185,0.84231527,101340.0,101310.0,0.1296]
["bitfinex","BTCUSD",1733421741379,0.84231527,101340.0,101310.0,0.1356]
["bitfinex","BTCUSD",1733421741619,0.84231527,101340.0,101320.0,0.00294806]
["bitfinex","BTCUSD",1733421742055,0.64495027,101340.0,101320.0,0.00294806]
["bitfinex","BTCUSD",1733421742272,0.64495027,101340.0,101330.0,0.006]
["bitfinex","BTCUSD",1733421742660,0.54703105,101340.0,101330.0,0.006]
["bitfinex","BTCUSD",1733421743239,0.54703105,101340.0,101320.0,0.00294806]
["bitfinex","BTCUSD",1733421743441,0.49443505,101330.0,101310.0,0.1296]
["bitfinex","BTCUSD",1733421743643,0.15,101320.0,101300.0,0.076]
["bitfinex","BTCUSD",1733421743904,0.65980054,101320.0,101290.0,0.1224]
["bitfinex","BTCUSD",1733421744044,0.40981354,101310.0,101290.0,0.076]
["bitfinex","BTCUSD",1733421744462,0.46015349,101300.0,101270.0,0.2151214]
["bitfinex","BTCUSD",1733421744661,0.44710905,101300.0,101270.0,0.2151344]
["bitfinex","BTCUSD",1733421744983,0.44711105,101300.0,101270.0,0.2151344]
["bitfinex","BTCUSD",1733421745385,0.34759527,101300.0,101270.0,0.0008674]
["bitfinex","BTCUSD",1733421745608,0.15,101310.0,101290.0,0.11272049]
["bitfinex","BTCUSD",1733421745781,0.297368,101340.0,101300.0,0.335628]
["bitfinex","BTCUSD",1733421746007,0.09967605,101330.0,101310.0,0.167801]
["bitfinex","BTCUSD",1733421746119,0.09967605,101330.0,101300.0,0.62765859]
["bitfinex","BTCUSD",1733421746325,0.36649196,101330.0,101300.0,0.79547559]
["bitfinex","BTCUSD",1733421746523,0.36649196,101330.0,101300.0,0.79546959]
["bitfinex","BTCUSD",1733421747044,0.36649196,101330.0,101300.0,0.411018]
["bitfinex","BTCUSD",1733421747204,0.15,101320.0,101300.0,0.243207]
["bitfinex","BTCUSD",1733421747420,0.17920337,101320.0,101300.0,0.62765859]
["bitfinex","BTCUSD",1733421747591,0.17920337,101320.0,101300.0,0.63365859]
["bitfinex","BTCUSD",1733421747876,0.17920337,101320.0,101300.0,0.80147659]
["bitfinex","BTCUSD",1733421747989,0.15,101320.0,101300.0,0.79547659]
["bitfinex","BTCUSD",1733421748443,0.15,101320.0,101300.0,0.80147659]
["bitfinex","BTCUSD",1733421748637,0.15,101320.0,101300.0,0.81047659]
["bitfinex","BTCUSD",1733421749864,0.15,101320.0,101310.0,0.38445159]
["bitfinex","BTCUSD",1733421751128,0.15,101320.0,101310.0,0.39045159]
["bitfinex","BTCUSD",1733421751325,0.15,101320.0,101310.0,0.39945159]
["bitfinex","BTCUSD",1733421752818,0.15,101320.0,101310.0,0.40031839]
["bitfinex","BTCUSD",1733421753027,0.24967605,101330.0,101310.0,0.56811939]
["bitfinex","BTCUSD",1733421753241,98.82646624,101350.0,101320.0,0.55223659]
["bitfinex","BTCUSD",1733421753426,98.87944229,101350.0,101320.0,0.55222959]
["bitfinex","BTCUSD",1733421753897,98.89248931,101350.0,101330.0,0.38445159]
["bitfinex","BTCUSD",1733421754524,98.91248402,101350.0,101320.0,0.55222859]
["bitfinex","BTCUSD",1733421754738,0.15,101340.0,101330.0,0.38445159]
["bitfinex","BTCUSD",1733421754957,0.15,101340.0,101330.0,0.38500039]
["bitfinex","BTCUSD",1733421755375,0.15,101340.0,101320.0,0.55277739]
["bitfinex","BTCUSD",1733421755703,0.15,101340.0,101330.0,0.39400039]
["bitfinex","BTCUSD",1733421755901,0.15,101340.0,101330.0,0.009]
["bitfinex","BTCUSD",1733421756121,0.34759527,101340.0,101330.0,0.012]
["bitfinex","BTCUSD",1733421756557,0.34759527,101340.0,101320.0,0.38500039]
["bitfinex","BTCUSD",1733421756761,0.44759527,101340.0,101320.0,0.38500039]
["bitfinex","BTCUSD",1733421756977,0.64495027,101340.0,101330.0,0.003]
["bitfinex","BTCUSD",1733421757393,1.00313576,101340.0,101310.0,0.38586719]
["bitfinex","BTCUSD",1733421757603,0.09967605,101330.0,101310.0,0.38586719]
["bitfinex","BTCUSD",1733421757804,0.09967605,101330.0,101320.0,0.006]
["bitfinex","BTCUSD",1733421758454,0.29443558,101330.0,101320.0,0.006]
["bitfinex","BTCUSD",1733421759119,0.29443558,101330.0,101320.0,0.009]
["bitfinex","BTCUSD",1733421759812,0.24967605,101330.0,101320.0,0.009]
["bitfinex","BTCUSD",1733421760238,0.24967605,101330.0,101320.0,0.015]
["bitfinex","BTCUSD",1733421763091,0.73677054,101330.0,101320.0,0.015]
["bitfinex","BTCUSD",1733421763906,0.73677054,101330.0,101320.0,0.009]
["bitfinex","BTCUSD",1733421764533,0.15,101320.0,101310.0,0.0008668]
["bitfinex","BTCUSD",1733421764743,0.34759527,101320.0,101310.0,0.0008668]
["bitfinex","BTCUSD",1733421765270,0.65770976,101320.0,101310.0,0.0008668]
["bitfinex","BTCUSD",1733421765478,0.46031576,101320.0,101310.0,0.0008668]
["bitfinex","BTCUSD",1733421765684,0.34759527,101320.0,101310.0,0.0008668]
["bitfinex","BTCUSD",1733421765923,0.54498927,101320.0,101310.0,0.0008668]
["bitfinex","BTCUSD",1733421766125,0.54498927,101320.0,101310.0,0.0158668]
["bitfinex","BTCUSD",1733421766536,0.65770976,101320.0,101310.0,0.0158668]
["bitfinex","BTCUSD",1733421766756,0.89663025,101320.0,101310.0,0.0158668]
["bitfinex","BTCUSD",1733421767746,0.2,101310.0,101270.0,0.0008674]
["bitfinex","BTCUSD",1733421767951,0.15,101280.0,101270.0,0.0008674]
["bitfinex","BTCUSD",1733421768155,0.24967605,101280.0,101270.0,0.0008674]
["bitfinex","BTCUSD",1733421769250,0.24967605,101280.0,101270.0,0.0098674]
["bitfinex","BTCUSD",1733421769386,0.24967605,101280.0,101270.0,0.0158674]
["bitfinex","BTCUSD",1733421769614,0.55986854,101280.0,101270.0,0.0158674]
["bitfinex","BTCUSD",1733421769815,0.75778776,101280.0,101270.0,0.0158674]
["bitfinex","BTCUSD",1733421770827,0.75278776,101280.0,101270.0,0.0158674]
["bitfinex","BTCUSD",1733421771512,0.86550825,101280.0,101270.0,0.0158674]
["bitfinex","BTCUSD",1733421773028,0.76550825,101280.0,101270.0,0.0158674]
["bitfinex","BTCUSD",1733421775952,0.77871814,101280.0,101270.0,0.0158674]
["bitfinex","BTCUSD",1733421777519,0.90241814,101280.0,101270.0,0.0158674]
["bitfinex","BTCUSD",1733421779849,0.78969765,101280.0,101270.0,0.0158674]
["bitfinex","BTCUSD",1733421780277,0.88969765,101280.0,101270.0,0.0158674]
["bitfinex","BTCUSD",1733421780696,0.65535794,101280.0,101270.0,0.0158674]
["bitfinex","BTCUSD",1733421780910,0.62307843,101280.0,101270.0,0.0158674]
["bitfinex","BTCUSD",1733421782256,0.77307843,101280.0,101270.0,0.0158674]
["bitfinex","BTCUSD",1733421783419,0.47560643,101280.0,101270.0,0.0158674]
["bitfinex","BTCUSD",1733421783620,0.26288594,101280.0,101270.0,0.0158674]
["bitfinex","BTCUSD",1733421784029,0.09967605,101280.0,101270.0,0.05498034]
["bitfinex","BTCUSD",1733421784238,0.494877,101300.0,101270.0,0.2823844]
["bitfinex","BTCUSD",1733421784443,0.31239654,101290.0,101270.0,0.0947674]
["bitfinex","BTCUSD",1733421784667,0.50985954,101290.0,101270.0,0.0947674]
["bitfinex","BTCUSD",1733421785118,0.50985954,101290.0,101270.0,0.0797674]
["bitfinex","BTCUSD",1733421785327,0.80524176,101290.0,101270.0,0.0797674]
["bitfinex","BTCUSD",1733421785527,0.80524176,101290.0,101270.0,0.0937674]
["bitfinex","BTCUSD",1733421785737,0.15,101280.0,101270.0,0.0847674]
["bitfinex","BTCUSD",1733421785942,0.24967605,101280.0,101270.0,0.0797674]
["bitfinex","BTCUSD",1733421786150,0.24967605,101280.0,101260.0,0.09688034]
["bitfinex","BTCUSD",1733421786364,0.24967605,101280.0,101250.0,0.38843172]
["bitfinex","BTCUSD",1733421786365,0.34520023,101280.0,101250.0,0.38843172]
["bitfinex","BTCUSD",1733421786982,0.24967605,101280.0,101260.0,0.375253]
["bitfinex","BTCUSD",1733421787196,0.24967605,101280.0,101270.0,0.014]
["bitfinex","BTCUSD",1733421787605,0.24967605,101280.0,101270.0,0.009]
["bitfinex","BTCUSD",1733421788559,0.36239654,101280.0,101270.0,0.009]
["bitfinex","BTCUSD",1733421788774,0.24967605,101280.0,101270.0,0.014]
["bitfinex","BTCUSD",1733421788996,0.24967605,101280.0,101270.0,0.005]
["bitfinex","BTCUSD",1733421789203,0.25067605,101280.0,101270.0,0.0852673]
["bitfinex","BTCUSD",1733421789412,0.25241065,101280.0,101270.0,0.0852673]
["bitfinex","BTCUSD",1733421789619,0.25241065,101280.0,101270.0,0.2728843]
["bitfinex","BTCUSD",1733421789807,0.25341065,101280.0,101270.0,0.0942673]
["bitfinex","BTCUSD",1733421790375,0.28854364,101280.0,101270.0,0.0942673]
["bitfinex","BTCUSD",1733421790574,0.28854364,101280.0,101270.0,0.0148673]
["bitfinex","BTCUSD",1733421791615,0.40126413,101280.0,101270.0,0.0148673]
["bitfinex","BTCUSD",1733421791816,0.28854364,101280.0,101270.0,0.0148673]
["bitfinex","BTCUSD",1733421793689,0.48601564,101280.0,101270.0,0.0148673]
["bitfinex","BTCUSD",1733421793908,0.28854364,101280.0,101270.0,0.0148673]
["bitfinex","BTCUSD",1733421796001,0.59873613,101280.0,101270.0,0.0148673]
["bitfinex","BTCUSD",1733421797083,0.79225662,101280.0,101270.0,0.0148673]
["bitfinex","BTCUSD",1733421799036,0.80509795,101280.0,101270.0,0.0148673]
["bitfinex","BTCUSD",1733421799689,0.15,101250.0,101230.0,0.138292]
["bitfinex","BTCUSD",1733421799996,0.3154527,101250.0,101230.0,0.138292]
["bitfinex","BTCUSD",1733421800435,0.5129827,101250.0,101230.0,0.138292]
["bitfinex","BTCUSD",1733421800850,0.11272049,101240.0,101220.0,0.19926655]
["bitfinex","BTCUSD",1733421801058,0.15,101230.0,101220.0,0.0482668]
["bitfinex","BTCUSD",1733421801262,0.145,101230.0,101220.0,0.0482668]
["bitfinex","BTCUSD",1733421802140,0.145,101230.0,101220.0,0.0532668]
["bitfinex","BTCUSD",1733421802351,0.145,101230.0,101220.0,0.05623978]
["bitfinex","BTCUSD",1733421802563,0.40995454,101240.0,101220.0,0.18955178]
["bitfinex","BTCUSD",1733421802564,0.09967605,101240.0,101220.0,0.18955178]
["bitfinex","BTCUSD",1733421802963,0.09967605,101240.0,101220.0,0.19555178]
["bitfinex","BTCUSD",1733421803166,0.001,101230.0,101220.0,0.19555178]
["bitfinex","BTCUSD",1733421803799,0.18605321,101240.0,101220.0,0.19455178]
["bitfinex","BTCUSD",1733421803800,0.09967605,101240.0,101220.0,0.19455178]
["bitfinex","BTCUSD",1733421804026,0.09967605,101240.0,101220.0,0.18955178]
["bitfinex","BTCUSD",1733421804469,0.24967605,101240.0,101210.0,0.23060267]
["bitfinex","BTCUSD",1733421804650,0.34759527,101240.0,101220.0,0.138312]
["bitfinex","BTCUSD",1733421804825,0.54514527,101240.0,101210.0,0.356336]
["bitfinex","BTCUSD",1733421805046,0.54514527,101240.0,101200.0,0.2156676]
["bitfinex","BTCUSD",1733421805047,0.15,101220.0,101200.0,0.2156676]
["bitfinex","BTCUSD",1733421805220,0.149,101220.0,101200.0,0.50507275]
["bitfinex","BTCUSD",1733421805435,0.149,101220.0,101200.0,0.22840175]
["bitfinex","BTCUSD",1733421805436,0.19492895,101220.0,101200.0,0.22840175]
["bitfinex","BTCUSD",1733421805645,0.19492895,101220.0,101210.0,0.004]
["bitfinex","BTCUSD",1733421806258,0.19592895,101220.0,101210.0,0.004]
["bitfinex","BTCUSD",1733421806485,0.40832549,101220.0,101210.0,0.004]
["bitfinex","BTCUSD",1733421806686,0.40732549,101220.0,101210.0,0.004]
["bitfinex","BTCUSD",1733421806879,0.60591449,101220.0,101210.0,0.004]
["bitfinex","BTCUSD",1733421807580,0.60591449,101220.0,101200.0,0.00471694]
["bitfinex","BTCUSD",1733421807760,0.60591449,101220.0,101200.0,0.00871694]
["bitfinex","BTCUSD",1733421807962,0.40832549,101220.0,101200.0,0.14705594]
["bitfinex","BTCUSD",1733421808167,0.24867605,101220.0,101200.0,0.28538894]
["bitfinex","BTCUSD",1733421808387,0.15,101230.0,101220.0,0.138312]
["bitfinex","BTCUSD",1733421808687,0.347551,101240.0,101220.0,0.138312]
["bitfinex","BTCUSD",1733421808886,0.44722605,101240.0,101220.0,0.138312]
["bitfinex","BTCUSD",1733421809093,0.24967605,101240.0,101220.0,0.276624]
["bitfinex","BTCUSD",1733421809297,0.34139172,101240.0,101220.0,0.138312]
["bitfinex","BTCUSD",1733421809497,0.53894172,101240.0,101220.0,0.141312]
["bitfinex","BTCUSD",1733421809774,0.001,101230.0,101220.0,0.003]
["bitfinex","BTCUSD",1733421809980,0.44724505,101230.0,101220.0,0.003]
["bitfinex","BTCUSD",1733421810159,0.55996554,101230.0,101220.0,0.003]
["bitfinex","BTCUSD",1733421810371,0.65788476,101230.0,101220.0,0.003]
["bitfinex","BTCUSD",1733421810792,0.347595,101220.0,101200.0,0.00471694]
["bitfinex","BTCUSD",1733421811002,0.75759454,101220.0,101200.0,0.00471694]
["bitfinex","BTCUSD",1733421811199,1.03359854,101220.0,101200.0,0.00471694]
["bitfinex","BTCUSD",1733421811582,0.83599454,101220.0,101200.0,0.00471694]
["bitfinex","BTCUSD",1733421811797,0.83599454,101220.0,101200.0,0.0017296]
["bitfinex","BTCUSD",1733421811798,0.36239654,101210.0,101200.0,0.0017296]
["bitfinex","BTCUSD",1733421811958,0.58847945,101210.0,101200.0,0.0017296]
["bitfinex","BTCUSD",1733421812162,0.58847945,101210.0,101200.0,0.0107296]
["bitfinex","BTCUSD",1733421812646,0.56000454,101210.0,101200.0,0.0107296]
["bitfinex","BTCUSD",1733421812976,0.81077945,101210.0,101200.0,0.0057296]
["bitfinex","BTCUSD",1733421813193,0.84591244,101210.0,101200.0,0.0057296]
["bitfinex","BTCUSD",1733421813394,0.84691244,101210.0,101200.0,0.0147296]
["bitfinex","BTCUSD",1733421814139,0.84691244,101210.0,101200.0,0.0107296]
["bitfinex","BTCUSD",1733421814344,0.84691244,101210.0,101200.0,0.0147296]
["bitfinex","BTCUSD",1733421814551,0.84591244,101210.0,101200.0,0.0057296]
["bitfinex","BTCUSD",1733421814787,0.84691244,101210.0,101200.0,0.0137296]
["bitfinex","BTCUSD",1733421815187,0.71843753,101210.0,101200.0,0.0137296]
["bitfinex","BTCUSD",1733421816092,0.71743753,101210.0,101200.0,0.0017296]
["bitfinex","BTCUSD",1733421816513,0.71843753,101210.0,101200.0,0.0097296]
["bitfinex","BTCUSD",1733421816940,0.83115802,101210.0,101200.0,0.0097296]
["bitfinex","BTCUSD",1733421817404,0.70176898,101200.0,101190.0,0.0017318]
["bitfinex","BTCUSD",1733421817590,0.8931607,101200.0,101190.0,0.0017318]
["bitfinex","BTCUSD",1733421818458,0.378787,101170.0,101160.0,0.0017336]
["bitfinex","BTCUSD",1733421818662,0.74118354,101170.0,101160.0,0.0017336]
["bitfinex","BTCUSD",1733421820848,0.74118354,101170.0,101160.0,0.0057336]
["bitfinex","BTCUSD",1733421821183,0.74118354,101170.0,101160.0,0.0017336]
["bitfinex","BTCUSD",1733421821412,0.83910276,101170.0,101160.0,0.0027336]
["bitfinex","BTCUSD",1733421821607,0.85192051,101170.0,101160.0,0.0027336]
["bitfinex","BTCUSD",1733421822019,0.87125412,101170.0,101160.0,0.0027336]
["bitfinex","BTCUSD",1733421822464,0.87225412,101170.0,101160.0,0.0027336]
["bitfinex","BTCUSD",1733421822678,0.87125412,101170.0,101160.0,0.0027336]
["bitfinex","BTCUSD",1733421823480,0.28282741,101170.0,101160.0,0.0027336]
["bitfinex","BTCUSD",1733421823684,0.10067605,101170.0,101160.0,0.0027336]
["bitfinex","BTCUSD",1733421823892,0.21339654,101170.0,101160.0,0.0027336]
["bitfinex","BTCUSD",1733421824534,0.10067605,101170.0,101160.0,0.0017336]
["bitfinex","BTCUSD",1733421824755,0.10067605,101170.0,101160.0,0.0057336]
["bitfinex","BTCUSD",1733421824925,0.001,101170.0,101160.0,0.2608686]
["bitfinex","BTCUSD",1733421825286,0.001,101170.0,101160.0,0.2568686]
["bitfinex","BTCUSD",1733421825617,0.001,101170.0,101160.0,0.25353859]
["bitfinex","BTCUSD",1733421825816,0.09171567,101200.0,101170.0,0.355828]
["bitfinex","BTCUSD",1733421826023,0.09967605,101190.0,101170.0,0.355828]
["bitfinex","BTCUSD",1733421827151,0.24967605,101190.0,101170.0,0.355828]
["bitfinex","BTCUSD",1733421827477,0.24967605,101190.0,101170.0,0.359828]
["bitfinex","BTCUSD",1733421827880,0.24967605,101190.0,101170.0,0.181911]
["bitfinex","BTCUSD",1733421828979,0.2812114,101190.0,101170.0,0.187911]
["bitfinex","BTCUSD",1733421829358,0.2812114,101190.0,101170.0,0.01]
["bitfinex","BTCUSD",1733421829559,0.2812114,101190.0,101170.0,0.187918]
["bitfinex","BTCUSD",1733421829947,0.25067605,101190.0,101170.0,0.543744]
["bitfinex","BTCUSD",1733421830159,0.25067605,101190.0,101170.0,0.365826]
["bitfinex","BTCUSD",1733421830664,0.25067605,101190.0,101170.0,0.553619]
["bitfinex","BTCUSD",1733421830862,0.25067605,101190.0,101170.0,0.365826]
["bitfinex","BTCUSD",1733421833044,0.25067605,101190.0,101170.0,0.187909]
["bitfinex","BTCUSD",1733421833242,0.25067605,101190.0,101170.0,0.01]
["bitfinex","BTCUSD",1733421833447,0.308734,101190.0,101170.0,0.01]
["bitfinex","BTCUSD",1733421833698,0.308734,101190.0,101170.0,0.197801]
["bitfinex","BTCUSD",1733421833918,0.25067605,101190.0,101170.0,0.197801]
["bitfinex","BTCUSD",1733421834125,0.001,101190.0,101180.0,0.23822049]
["bitfinex","BTCUSD",1733421834336,0.001,101190.0,101180.0,0.42600449]
["bitfinex","BTCUSD",1733421834544,0.00096,101190.0,101180.0,0.42600449]
["bitfinex","BTCUSD",1733421834753,0.00096,101190.0,101180.0,0.313284]
["bitfinex","BTCUSD",1733421835365,0.63981655,101220.0,101190.0,0.187765]
["bitfinex","BTCUSD",1733421835567,0.24967605,101210.0,101190.0,0.187765]
["bitfinex","BTCUSD",1733421836733,0.24967605,101210.0,101190.0,0.193765]
["bitfinex","BTCUSD",1733421837256,0.24967605,101210.0,101190.0,0.196765]
["bitfinex","BTCUSD",1733421838408,0.24967605,101210.0,101190.0,0.190765]
["bitfinex","BTCUSD",1733421838563,0.24967605,101210.0,101190.0,0.003]
["bitfinex","BTCUSD",1733421838770,0.26272049,101200.0,101190.0,0.012]
["bitfinex","BTCUSD",1733421839059,0.26272049,101200.0,101170.0,0.19078589]
["bitfinex","BTCUSD",1733421839060,0.56002454,101200.0,101170.0,0.37858089]
["bitfinex","BTCUSD",1733421839253,0.15,101190.0,101170.0,0.00299489]
["bitfinex","BTCUSD",1733421839467,0.64497205,101190.0,101170.0,0.00299489]
["bitfinex","BTCUSD",1733421839670,0.64497205,101190.0,101170.0,0.37859589]
["bitfinex","BTCUSD",1733421839671,0.24967605,101190.0,101170.0,0.37859589]
["bitfinex","BTCUSD",1733421839871,0.15,101190.0,101170.0,0.37859589]
["bitfinex","BTCUSD",1733421840082,0.15,101190.0,101170.0,0.19078889]
["bitfinex","BTCUSD",1733421840299,0.15,101190.0,101180.0,0.187784]
["bitfinex","BTCUSD",1733421840512,0.0759,101210.0,101190.0,0.187765]
["bitfinex","BTCUSD",1733421840681,0.0017342,101220.0,101200.0,0.187747]
["bitfinex","BTCUSD",1733421840892,0.10141025,101220.0,101200.0,0.187747]
["bitfinex","BTCUSD",1733421841098,0.10141025,101220.0,101200.0,0.375486]
["bitfinex","BTCUSD",1733421841467,0.10141025,101220.0,101190.0,0.422305]
["bitfinex","BTCUSD",1733421841675,0.09967605,101210.0,101190.0,0.0468]
["bitfinex","BTCUSD",1733421841990,0.001,101190.0,101180.0,0.457043]
["bitfinex","BTCUSD",1733421842171,0.09967605,101210.0,101180.0,0.644818]
["bitfinex","BTCUSD",1733421842401,0.53797742,101210.0,101180.0,0.644818]
["bitfinex","BTCUSD",1733421842616,0.53797742,101210.0,101200.0,0.009]
["bitfinex","BTCUSD",1733421842875,0.34136842,101210.0,101180.0,0.644818]
["bitfinex","BTCUSD",1733421843089,0.151,101190.0,101180.0,0.009]
["bitfinex","BTCUSD",1733421843294,0.25067605,101190.0,101180.0,0.009]
["bitfinex","BTCUSD",1733421843471,0.335543,101190.0,101170.0,0.19079689]
["bitfinex","BTCUSD",1733421843706,0.335543,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1733421844028,0.335543,101190.0,101170.0,0.19079689]
["bitfinex","BTCUSD",1733421844482,0.53319,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1733421845417,0.336543,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1733421845617,0.24967605,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1733421845839,0.24967605,101190.0,101170.0,0.19079689]
["bitfinex","BTCUSD",1733421846037,0.25067605,101190.0,101180.0,0.009]
["bitfinex","BTCUSD",1733421846891,0.24967605,101190.0,101170.0,0.19079689]
["bitfinex","BTCUSD",1733421847103,0.16240654,101200.0,101180.0,0.189784]
["bitfinex","BTCUSD",1733421847302,0.15,101200.0,101180.0,0.377557]
["bitfinex","BTCUSD",1733421847627,0.32136899,101200.0,101170.0,0.8134867]
["bitfinex","BTCUSD",1733421847826,0.51899699,101200.0,101180.0,0.000867]
["bitfinex","BTCUSD",1733421848228,0.32136899,101200.0,101180.0,0.000867]
["bitfinex","BTCUSD",1733421848437,0.51899799,101200.0,101180.0,0.000867]
["bitfinex","BTCUSD",1733421848692,0.001,101190.0,101180.0,0.000867]
["bitfinex","BTCUSD",1733421848847,0.51899799,101200.0,101180.0,0.000867]
["bitfinex","BTCUSD",1733421849058,0.51899799,101200.0,101180.0,0.38857281]
["bitfinex","BTCUSD",1733421849465,0.51999799,101200.0,101180.0,0.39757281]
["bitfinex","BTCUSD",1733421849664,0.83035948,101200.0,101180.0,0.39957281]
["bitfinex","BTCUSD",1733421849940,0.09967605,101190.0,101180.0,0.39957281]
["bitfinex","BTCUSD",1733421850139,0.540359,101190.0,101180.0,0.011867]
["bitfinex","BTCUSD",1733421850374,0.77997949,101190.0,101180.0,0.009867]
["bitfinex","BTCUSD",1733421850580,0.87997949,101190.0,101180.0,0.011867]
["bitfinex","BTCUSD",1733421851443,0.89269998,101190.0,101180.0,0.011867]
["bitfinex","BTCUSD",1733421851654,0.89269998,101190.0,101180.0,0.002867]
["bitfinex","BTCUSD",1733421851925,0.87997949,101190.0,101180.0,0.002867]
["bitfinex","BTCUSD",1733421852147,0.98097949,101190.0,101180.0,0.011867]
["bitfinex","BTCUSD",1733421852354,0.78794354,101190.0,101180.0,0.002867]
["bitfinex","BTCUSD",1733421852581,0.78794354,101190.0,101180.0,0.001867]
["bitfinex","BTCUSD",1733421852794,0.80066403,101190.0,101180.0,0.001867]
["bitfinex","BTCUSD",1733421853013,0.89758325,101190.0,101180.0,0.002867]
["bitfinex","BTCUSD",1733421853220,0.90058325,101190.0,101180.0,0.002867]
["bitfinex","BTCUSD",1733421853456,0.90058325,101190.0,101180.0,0.000867]
["bitfinex","BTCUSD",1733421853883,0.90558325,101190.0,101180.0,0.000867]
["bitfinex","BTCUSD",1733421854770,0.92563453,101190.0,101180.0,0.000867]
["bitfinex","BTCUSD",1733421854977,0.93756099,101190.0,101180.0,0.000867]
["bitfinex","BTCUSD",1733421855202,0.9248405,101190.0,101180.0,0.000867]
["bitfinex","BTCUSD",1733421857426,0.66880079,101190.0,101180.0,0.000867]
["bitfinex","BTCUSD",1733421857645,0.68152128,101190.0,101180.0,0.000867]
["bitfinex","BTCUSD",1733421859307,0.37115379,101190.0,101180.0,0.000867]
["bitfinex","BTCUSD",1733421859858,0.16992646,101190.0,101180.0,0.000867]
["bitfinex","BTCUSD",1733421860291,0.02166046,101190.0,101180.0,0.159001]
["bitfinex","BTCUSD",1733421860496,0.009734,101190.0,101180.0,0.159001]
["bitfinex","BTCUSD",1733421861191,0.004734,101190.0,101180.0,0.000867]
["bitfinex","BTCUSD",1733421861410,0.004734,101190.0,101180.0,0.139234]
["bitfinex","BTCUSD",1733421861638,0.001734,101190.0,101180.0,0.139234]
["bitfinex","BTCUSD",1733421862117,0.001734,101190.0,101180.0,0.000867]
["bitfinex","BTCUSD",1733421862512,0.001734,101190.0,101180.0,0.139234]
["bitfinex","BTCUSD",1733421862717,0.002734,101190.0,101180.0,0.144234]
["bitfinex","BTCUSD",1733421862917,0.002734,101190.0,101180.0,0.139234]
["bitfinex","BTCUSD",1733421863127,0.001734,101190.0,101180.0,0.139234]
["bitfinex","BTCUSD",1733421863317,0.002734,101190.0,101180.0,0.144234]
["bitfinex","BTCUSD",1733421864508,0.002734,101190.0,101180.0,0.2218223]
["bitfinex","BTCUSD",1733421864712,0.002734,101190.0,101180.0,0.220834]
["bitfinex","BTCUSD",1733421865572,0.001734,101190.0,101180.0,0.215834]
["bitfinex","BTCUSD",1733421865982,0.002734,101190.0,101180.0,0.224834]
["bitfinex","BTCUSD",1733421866178,0.002734,101190.0,101180.0,0.61434474]
["bitfinex","BTCUSD",1733421866525,0.002734,101190.0,101180.0,0.224834]
["bitfinex","BTCUSD",1733421866719,0.002734,101190.0,101180.0,0.61634474]
["bitfinex","BTCUSD",1733421866925,0.002734,101190.0,101180.0,0.226834]
["bitfinex","BTCUSD",1733421867132,0.002734,101190.0,101180.0,0.61634474]
["bitfinex","BTCUSD",1733421867334,0.002734,101190.0,101180.0,0.61434474]
["bitfinex","BTCUSD",1733421867540,0.002734,101190.0,101180.0,0.61634474]
["bitfinex","BTCUSD",1733421870425,0.002734,101190.0,101180.0,0.78920728]
["bitfinex","BTCUSD",1733421870640,0.002734,101190.0,101180.0,0.28697605]
["bitfinex","BTCUSD",1733421871287,0.002734,101190.0,101180.0,0.28497605]
["bitfinex","BTCUSD",1733421871502,0.001734,101190.0,101180.0,0.27597605]
["bitfinex","BTCUSD",1733421871676,0.001734,101190.0,101180.0,0.28297605]
["bitfinex","BTCUSD",1733421873027,0.001734,101190.0,101180.0,0.28497605]
["bitfinex","BTCUSD",1733421873447,0.001734,101190.0,101180.0,0.28790139]
["bitfinex","BTCUSD",1733421874867,0.001734,101210.0,101200.0,0.098814]
["bitfinex","BTCUSD",1733421875083,0.27959632,101270.0,101240.0,0.09396223]
["bitfinex","BTCUSD",1733421875308,0.2858503,101270.0,101240.0,0.10335845]
["bitfinex","BTCUSD",1733421875518,0.4833493,101270.0,101240.0,0.10335845]
["bitfinex","BTCUSD",1733421875738,0.59606979,101270.0,101230.0,0.197555]
["bitfinex","BTCUSD",1733421875939,0.11272049,101260.0,101230.0,0.19845305]
["bitfinex","BTCUSD",1733421876149,0.11272049,101260.0,101230.0,0.29723305]
["bitfinex","BTCUSD",1733421876150,0.197519,101260.0,101230.0,0.29723305]
["bitfinex","BTCUSD",1733421876381,0.22577605,101270.0,101240.0,0.098774]
["bitfinex","BTCUSD",1733421876599,0.15,101260.0,101240.0,0.19853068]
["bitfinex","BTCUSD",1733421876810,0.15,101260.0,101240.0,0.29929868]
["bitfinex","BTCUSD",1733421877057,0.15,101260.0,101240.0,0.20052468]
["bitfinex","BTCUSD",1733421877272,0.22577605,101270.0,101250.0,0.098759]
["bitfinex","BTCUSD",1733421877471,0.17807605,101270.0,101240.0,0.098768]
["bitfinex","BTCUSD",1733421877693,0.72828781,101270.0,101240.0,0.100768]
["bitfinex","BTCUSD",1733421878049,0.53078681,101270.0,101240.0,0.199539]
["bitfinex","BTCUSD",1733421878254,0.53078681,101270.0,101240.0,0.206539]
["bitfinex","BTCUSD",1733421878462,0.53078681,101270.0,101240.0,0.206542]
["bitfinex","BTCUSD",1733421879026,0.72828681,101270.0,101240.0,0.204542]
["bitfinex","BTCUSD",1733421879229,0.72928681,101270.0,101240.0,0.204542]
["bitfinex","BTCUSD",1733421879861,0.55991054,101260.0,101240.0,0.007]
["bitfinex","BTCUSD",1733421880073,0.55991054,101260.0,101240.0,0.008]
["bitfinex","BTCUSD",1733421880074,0.15,101260.0,101240.0,0.008]
["bitfinex","BTCUSD",1733421880285,0.15,101260.0,101240.0,0.10776171]
["bitfinex","BTCUSD",1733421880510,0.15,101260.0,101240.0,0.20653071]
["bitfinex","BTCUSD",1733421880725,0.19684003,101260.0,101240.0,0.20653071]
["bitfinex","BTCUSD",1733421880934,0.19684003,101260.0,101240.0,0.204543]
["bitfinex","BTCUSD",1733421881147,0.15,101260.0,101240.0,0.105769]
["bitfinex","BTCUSD",1733421881939,0.15,101260.0,101240.0,0.098769]
["bitfinex","BTCUSD",1733421882140,0.15,101260.0,101240.0,0.106769]
["bitfinex","BTCUSD",1733421883134,0.151734,101260.0,101240.0,0.106769]
["bitfinex","BTCUSD",1733421884859,0.151734,101260.0,101240.0,0.20653065]
["bitfinex","BTCUSD",1733421885076,0.151734,101260.0,101240.0,0.008]
["bitfinex","BTCUSD",1733421886011,0.151734,101260.0,101240.0,0.106774]
["bitfinex","BTCUSD",1733421886551,0.151734,101260.0,101240.0,0.205548]
["bitfinex","BTCUSD",1733421886750,0.151734,101260.0,101240.0,0.304322]
["bitfinex","BTCUSD",1733421886953,0.151734,101260.0,101240.0,0.205548]
["bitfinex","BTCUSD",1733421888389,0.001734,101260.0,101250.0,0.098765]
["bitfinex","BTCUSD",1733421889650,0.002734,101260.0,101250.0,0.098765]
["bitfinex","BTCUSD",1733421889861,0.002734,101260.0,101250.0,0.105765]
["bitfinex","BTCUSD",1733421890749,0.002734,101260.0,101250.0,0.145271]
["bitfinex","BTCUSD",1733421891760,0.001734,101260.0,101250.0,0.145271]
["bitfinex","BTCUSD",1733421891932,0.001734,101260.0,101250.0,0.14625851]
["bitfinex","BTCUSD",1733421892186,0.001734,101260.0,101250.0,0.14725851]
["bitfinex","BTCUSD",1733421892364,0.001734,101260.0,101250.0,0.146271]
["bitfinex","BTCUSD",1733421892927,0.001734,101260.0,101250.0,0.41132705]
["bitfinex","BTCUSD",1733421893113,0.0017346,101280.0,101250.0,0.30847654]
["bitfinex","BTCUSD",1733421893311,0.0017346,101280.0,101270.0,0.215544]
["bitfinex","BTCUSD",1733421893510,0.0017346,101280.0,101270.0,0.42794054]
["bitfinex","BTCUSD",1733421895032,0.0017346,101280.0,101270.0,0.31522005]
["bitfinex","BTCUSD",1733421895187,0.0017346,101280.0,101270.0,0.34593528]
["bitfinex","BTCUSD",1733421895779,0.0017346,101280.0,101270.0,0.34693528]
["bitfinex","BTCUSD",1733421896308,0.0017346,101280.0,101270.0,0.35293528]
["bitfinex","BTCUSD",1733421897334,0.00232131,101280.0,101270.0,0.35293528]
["bitfinex","BTCUSD",1733421897736,0.00232131,101280.0,101270.0,0.32222005]
["bitfinex","BTCUSD",1733421897942,0.00232131,101280.0,101270.0,0.007]
["bitfinex","BTCUSD",1733421898159,0.08342131,101280.0,101270.0,0.007]
["bitfinex","BTCUSD",1733421898771,0.5436138,101280.0,101270.0,0.007]
["bitfinex","BTCUSD",1733421899016,0.15,101270.0,101250.0,0.13827]
["bitfinex","BTCUSD",1733421899429,0.15,101270.0,101250.0,0.27654]
["bitfinex","BTCUSD",1733421899656,0.15,101270.0,101260.0,0.138257]
["bitfinex","BTCUSD",1733421899861,0.23342131,101280.0,101270.0,0.002]
["bitfinex","BTCUSD",1733421901622,0.23442131,101280.0,101250.0,0.562928]
["bitfinex","BTCUSD",1733421901857,0.33234053,101280.0,101250.0,0.562928]
["bitfinex","BTCUSD",1733421902056,0.52881253,101280.0,101250.0,0.562928]
["bitfinex","BTCUSD",1733421902275,0.23342131,101280.0,101260.0,0.187626]
["bitfinex","BTCUSD",1733421902491,0.23542131,101280.0,101270.0,0.187617]
["bitfinex","BTCUSD",1733421902698,0.15432131,101280.0,101270.0,0.187617]
["bitfinex","BTCUSD",1733421902911,0.15232131,101280.0,101270.0,0.187617]
["bitfinex","BTCUSD",1733421903486,0.15232131,101280.0,101260.0,0.57370739]
["bitfinex","BTCUSD",1733421903700,0.15232131,101280.0,101260.0,0.48575744]
["bitfinex","BTCUSD",1733421903889,0.15232131,101280.0,101260.0,0.67339044]
["bitfinex","BTCUSD",1733421904175,0.15232131,101280.0,101260.0,0.67338444]
["bitfinex","BTCUSD",1733421905281,0.15232131,101280.0,101270.0,0.002]
["bitfinex","BTCUSD",1733421905486,0.21980494,101280.0,101270.0,0.001]
["bitfinex","BTCUSD",1733421905703,0.62967348,101280.0,101270.0,0.001]
["bitfinex","BTCUSD",1733421905918,0.62967348,101280.0,101250.0,0.375283]
["bitfinex","BTCUSD",1733421906124,0.51695299,101280.0,101260.0,0.001]
["bitfinex","BTCUSD",1733421906326,0.51695299,101280.0,101260.0,0.0027326]
["bitfinex","BTCUSD",1733421906437,0.51695299,101280.0,101260.0,0.0087326]
["bitfinex","BTCUSD",1733421906649,0.51695299,101280.0,101260.0,0.0017326]
["bitfinex","BTCUSD",1733421906852,0.52686705,101270.0,101260.0,0.0017326]
["bitfinex","BTCUSD",1733421907063,0.63958754,101270.0,101260.0,0.0017326]
["bitfinex","BTCUSD",1733421907270,0.73750676,101270.0,101260.0,0.0017326]
["bitfinex","BTCUSD",1733421907466,0.52686705,101270.0,101260.0,0.0017326]
["bitfinex","BTCUSD",1733421908337,0.32937605,101270.0,101260.0,0.0017326]
["bitfinex","BTCUSD",1733421908570,0.32937605,101270.0,101260.0,0.0077326]
["bitfinex","BTCUSD",1733421908793,0.32937605,101270.0,101260.0,0.0087326]
["bitfinex","BTCUSD",1733421909011,0.52686705,101270.0,101260.0,0.0027326]
["bitfinex","BTCUSD",1733421909225,0.62478627,101270.0,101260.0,0.0027326]
["bitfinex","BTCUSD",1733421909650,0.73709883,101270.0,101260.0,0.0027326]
["bitfinex","BTCUSD",1733421909886,0.78499883,101270.0,101260.0,0.0037326]
["bitfinex","BTCUSD",1733421911258,0.78599883,101270.0,101260.0,0.0037326]
["bitfinex","BTCUSD",1733421911702,0.78499883,101270.0,101260.0,0.0037326]
["bitfinex","BTCUSD",1733421911924,0.78699883,101270.0,101260.0,0.0037326]
["bitfinex","BTCUSD",1733421913013,0.80695545,101270.0,101260.0,0.0037326]
["bitfinex","BTCUSD",1733421913300,0.90695545,101270.0,101260.0,0.0037326]
["bitfinex","BTCUSD",1733421913827,0.08,101240.0,101210.0,0.158077]
["bitfinex","BTCUSD",1733421914051,0.11231256,101230.0,101210.0,0.158085]
["bitfinex","BTCUSD",1733421914269,0.68710661,101240.0,101210.0,0.158085]
["bitfinex","BTCUSD",1733421914497,0.68710661,101240.0,101210.0,0.15808]
["bitfinex","BTCUSD",1733421914717,0.48954761,101240.0,101210.0,0.316166]
["bitfinex","BTCUSD",1733421914974,0.49013395,101240.0,101210.0,0.16408]
["bitfinex","BTCUSD",1733421915207,0.78561217,101240.0,101210.0,0.16508]
["bitfinex","BTCUSD",1733421915612,0.78561217,101240.0,101210.0,0.17008]
["bitfinex","BTCUSD",1733421916037,0.78561217,101240.0,101210.0,0.17108]
["bitfinex","BTCUSD",1733421916254,0.49013395,101240.0,101210.0,0.317166]
["bitfinex","BTCUSD",1733421916413,0.49013395,101240.0,101220.0,0.00293959]
["bitfinex","BTCUSD",1733421916414,0.29257495,101240.0,101220.0,0.00293959]
["bitfinex","BTCUSD",1733421917527,0.49012695,101240.0,101220.0,0.00293959]
["bitfinex","BTCUSD",1733421918807,0.49012695,101240.0,101220.0,0.00493959]
["bitfinex","BTCUSD",1733421919626,0.50161843,101240.0,101220.0,0.00493959]
["bitfinex","BTCUSD",1733421920398,0.15,101230.0,101220.0,0.00493959]
["bitfinex","BTCUSD",1733421921053,0.15,101230.0,101220.0,0.16301059]
["bitfinex","BTCUSD",1733421921325,0.09307782,101240.0,101230.0,0.158055]
["bitfinex","BTCUSD",1733421921326,0.00158634,101240.0,101230.0,0.158055]
["bitfinex","BTCUSD",1733421921532,0.00058634,101240.0,101230.0,0.35773105]
["bitfinex","BTCUSD",1733421921761,0.00058634,101240.0,101230.0,0.50713105]
["bitfinex","BTCUSD",1733421921967,0.0826,101270.0,101250.0,0.15801]
["bitfinex","BTCUSD",1733421922212,0.08277589,101270.0,101250.0,0.316026]
["bitfinex","BTCUSD",1733421922427,0.08277589,101270.0,101260.0,0.158009]
["bitfinex","BTCUSD",1733421922632,0.00017589,101270.0,101260.0,0.158009]
["bitfinex","BTCUSD",1733421922857,0.00017589,101270.0,101250.0,0.49933474]
["bitfinex","BTCUSD",1733421923291,0.00017589,101270.0,101250.0,0.50533474]
["bitfinex","BTCUSD",1733421923717,0.00017589,101270.0,101250.0,0.49933474]
["bitfinex","BTCUSD",1733421923923,0.00017589,101270.0,101260.0,0.002]
["bitfinex","BTCUSD",1733421925203,0.00117589,101270.0,101250.0,0.70413956]
["bitfinex","BTCUSD",1733421925373,0.00117589,101270.0,101250.0,0.78243479]
["bitfinex","BTCUSD",1733421925599,0.00117589,101270.0,101250.0,0.86657207]
["bitfinex","BTCUSD",1733421925759,0.00117589,101270.0,101250.0,0.86157207]
["bitfinex","BTCUSD",1733421925979,0.00117589,101270.0,101260.0,0.002]
["bitfinex","BTCUSD",1733421926179,0.00117589,101270.0,101250.0,0.86157207]
["bitfinex","BTCUSD",1733421926577,0.00117589,101270.0,101250.0,0.86657207]
["bitfinex","BTCUSD",1733421926985,0.00117589,101270.0,101250.0,0.86157207]
["bitfinex","BTCUSD",1733421927313,0.00017589,101270.0,101250.0,0.70355407]
["bitfinex","BTCUSD",1733421927514,0.00017589,101270.0,101250.0,0.86156907]
["bitfinex","BTCUSD",1733421927814,0.00017589,101270.0,101250.0,0.86256907]
["bitfinex","BTCUSD",1733421927942,0.00017589,101270.0,101260.0,0.158009]
["bitfinex","BTCUSD",1733421928147,0.00017589,101270.0,101260.0,0.160009]
["bitfinex","BTCUSD",1733421928343,0.00017589,101270.0,101260.0,0.15660797]
["bitfinex","BTCUSD",1733421928556,0.00017589,101270.0,101260.0,0.002]
["bitfinex","BTCUSD",1733421928983,0.00017589,101270.0,101250.0,0.86164967]
["bitfinex","BTCUSD",1733421929352,0.00117589,101270.0,101260.0,0.002]
["bitfinex","BTCUSD",1733421929739,0.00117589,101270.0,101260.0,0.16099646]
["bitfinex","BTCUSD",1733421929740,0.00290929,101270.0,101260.0,0.16099646]
["bitfinex","BTCUSD",1733421930877,0.00190929,101270.0,101260.0,0.16099646]
["bitfinex","BTCUSD",1733421931253,0.00190929,101270.0,101260.0,0.15899646]
["bitfinex","BTCUSD",1733421932120,0.00190929,101270.0,101260.0,0.16599646]
["bitfinex","BTCUSD",1733421932336,0.00190929,101270.0,101260.0,0.25967251]
["bitfinex","BTCUSD",1733421932517,0.00190929,101270.0,101260.0,0.45868505]
["bitfinex","BTCUSD",1733421932690,0.00190929,101270.0,101260.0,0.46468505]
["bitfinex","BTCUSD",1733421932890,0.00190929,101270.0,101260.0,0.85229272]
["bitfinex","BTCUSD",1733421933579,0.00190929,101270.0,101260.0,0.88349272]
["bitfinex","BTCUSD",1733421934659,0.00190929,101270.0,101260.0,0.49588505]
["bitfinex","BTCUSD",1733421934861,0.00190929,101270.0,101260.0,0.48888505]
["bitfinex","BTCUSD",1733421935099,2.9e-07,101270.0,101260.0,0.48888505]
["bitfinex","BTCUSD",1733421935292,2.9e-07,101270.0,101260.0,0.72054584]
["bitfinex","BTCUSD",1733421935504,2.9e-07,101270.0,101260.0,1.01586597]
["bitfinex","BTCUSD",1733421935654,2.9e-07,101270.0,101260.0,1.02186597]
["bitfinex","BTCUSD",1733421935855,0.0017346,101280.0,101270.0,0.367868]
["bitfinex","BTCUSD",1733421936064,0.0017346,101280.0,101270.0,0.46754405]
["bitfinex","BTCUSD",1733421938304,0.0017346,101280.0,101270.0,0.46854405]
["bitfinex","BTCUSD",1733421939284,0.0017346,101280.0,101270.0,0.47454405]
["bitfinex","BTCUSD",1733421939488,6e-07,101280.0,101270.0,0.47454405]
["bitfinex","BTCUSD",1733421939786,6e-07,101280.0,101270.0,0.80106418]
["bitfinex","BTCUSD",1733421940169,6e-07,101280.0,101270.0,0.99436418]
["bitfinex","BTCUSD",1733421940364,6e-07,101280.0,101270.0,1.00036418]
["bitfinex","BTCUSD",1733421940631,6e-07,101280.0,101270.0,0.99436418]
["bitfinex","BTCUSD",1733421940825,6e-07,101280.0,101270.0,1.53394641]
["bitfinex","BTCUSD",1733421941045,6e-07,101280.0,101270.0,2.86044641]
["bitfinex","BTCUSD",1733421941218,6e-07,101280.0,101270.0,2.83116418]
["bitfinex","BTCUSD",1733421941426,6e-07,101280.0,101270.0,2.83216418]
["bitfinex","BTCUSD",1733421942035,6e-07,101280.0,101270.0,2.83116418]
["bitfinex","BTCUSD",1733421942295,0.0017342,101300.0,101270.0,2.74466418]
["bitfinex","BTCUSD",1733421942510,4e-07,101320.0,101310.0,0.2]
["bitfinex","BTCUSD",1733421942719,0.0017338,101330.0,101320.0,0.2]
["bitfinex","BTCUSD",1733421942912,0.00190985,101330.0,101320.0,0.47078156]
["bitfinex","BTCUSD",1733421943142,0.00190985,101330.0,101320.0,0.85605336]
["bitfinex","BTCUSD",1733421943341,0.00190985,101330.0,101320.0,0.85548991]
["bitfinex","BTCUSD",1733421943524,0.00190985,101330.0,101320.0,0.88383706]
["bitfinex","BTCUSD",1733421943750,0.00190985,101330.0,101320.0,0.49912871]
["bitfinex","BTCUSD",1733421944379,0.00190985,101330.0,101320.0,0.8837199]
["bitfinex","BTCUSD",1733421944588,0.00190985,101330.0,101320.0,0.47078156]
["bitfinex","BTCUSD",1733421945027,0.001733,101340.0,101330.0,0.328293]
["bitfinex","BTCUSD",1733421945224,0.001733,101340.0,101330.0,0.87140145]
["bitfinex","BTCUSD",1733421945376,0.001733,101340.0,101330.0,0.8430543]
["bitfinex","BTCUSD",1733421945580,0.001733,101340.0,101330.0,0.84263759]
["bitfinex","BTCUSD",1733421946186,98.69656624,101350.0,101340.0,0.328281]
["bitfinex","BTCUSD",1733421946430,98.69656624,101350.0,101340.0,0.96175318]
["bitfinex","BTCUSD",1733421946638,98.69656624,101350.0,101340.0,0.62075656]
["bitfinex","BTCUSD",1733421947037,98.69656624,101350.0,101340.0,0.6465301]
["bitfinex","BTCUSD",1733421947245,98.69656624,101350.0,101340.0,0.96303967]
["bitfinex","BTCUSD",1733421947839,98.69656624,101350.0,101340.0,0.64556303]
["bitfinex","BTCUSD",1733421948159,98.62025777,101350.0,101340.0,0.64556303]
["bitfinex","BTCUSD",1733421948530,98.5897506,101350.0,101340.0,1.00472327]
["bitfinex","BTCUSD",1733421948746,98.5897506,101350.0,101340.0,0.62175656]
["bitfinex","BTCUSD",1733421948982,98.5897506,101350.0,101340.0,1.01073154]
["bitfinex","BTCUSD",1733421950058,98.5897506,101350.0,101340.0,1.03004655]
["bitfinex","BTCUSD",1733421950525,98.5897506,101350.0,101340.0,1.02975399]
["bitfinex","BTCUSD",1733421953196,98.5897506,101350.0,101340.0,1.05638168]
["bitfinex","BTCUSD",1733421955729,98.5897506,101350.0,101340.0,0.73625321]
["bitfinex","BTCUSD",1733421955921,98.5897506,101350.0,101340.0,0.45427206]
["bitfinex","BTCUSD",1733421956369,98.5897506,101350.0,101340.0,0.25427206]
["bitfinex","BTCUSD",1733421957239,98.7397506,101350.0,101340.0,0.007]
["bitfinex","BTCUSD",1733421957454,98.8617506,101350.0,101340.0,0.006]
["bitfinex","BTCUSD",1733421957687,98.97406316,101350.0,101340.0,0.007]
["bitfinex","BTCUSD",1733421957952,99.17139816,101350.0,101340.0,0.007]
["bitfinex","BTCUSD",1733421958182,99.17139816,101350.0,101330.0,0.00474261]
["bitfinex","BTCUSD",1733421958183,0.15,101340.0,101330.0,0.0017312]
["bitfinex","BTCUSD",1733421958403,0.266,101340.0,101330.0,0.0017312]
["bitfinex","BTCUSD",1733421958626,0.37831256,101340.0,101330.0,0.0017312]
["bitfinex","BTCUSD",1733421959727,0.67534361,101340.0,101330.0,0.0017312]
["bitfinex","BTCUSD",1733421959931,0.67534361,101340.0,101330.0,0.0077312]
["bitfinex","BTCUSD",1733421960155,0.67534361,101340.0,101330.0,0.0087312]
["bitfinex","BTCUSD",1733421962142,0.67534361,101340.0,101330.0,0.0027312]
["bitfinex","BTCUSD",1733421962385,0.78765617,101340.0,101330.0,0.0037312]
["bitfinex","BTCUSD",1733421962593,0.67534361,101340.0,101330.0,0.0037312]
["bitfinex","BTCUSD",1733421962789,0.78765617,101340.0,101330.0,0.0037312]
["bitfinex","BTCUSD",1733421962996,0.78765617,101340.0,101330.0,0.0027312]
["bitfinex","BTCUSD",1733421963221,0.78765617,101340.0,101330.0,0.0017312]
["bitfinex","BTCUSD",1733421963422,0.89408333,101340.0,101330.0,0.0017312]
["bitfinex","BTCUSD",1733421963565,0.89408333,101340.0,101300.0,0.38277131]
["bitfinex","BTCUSD",1733421963566,0.0753,101320.0,101300.0,0.38334188]
["bitfinex","BTCUSD",1733421963780,0.18761256,101320.0,101300.0,0.48319398]
["bitfinex","BTCUSD",1733421963988,0.11231256,101310.0,101300.0,0.38364966]
["bitfinex","BTCUSD",1733421964196,0.23511256,101310.0,101300.0,0.00017605]
["bitfinex","BTCUSD",1733421964424,0.1228,101310.0,101300.0,0.10083922]
["bitfinex","BTCUSD",1733421964652,0.0753,101310.0,101300.0,0.58302883]
["bitfinex","BTCUSD",1733421964880,0.0753,101310.0,101300.0,0.48432571]
["bitfinex","BTCUSD",1733421965075,0.23511256,101310.0,101300.0,0.38964966]
["bitfinex","BTCUSD",1733421966501,0.23511256,101310.0,101300.0,0.38364966]
["bitfinex","BTCUSD",1733421966716,0.23511256,101310.0,101300.0,0.00617605]
["bitfinex","BTCUSD",1733421967148,0.0753,101310.0,101300.0,0.58902878]
["bitfinex","BTCUSD",1733421967382,0.0753,101310.0,101300.0,0.2045681]
["bitfinex","BTCUSD",1733421967605,0.0753,101310.0,101300.0,0.2035681]
["bitfinex","BTCUSD",1733421968029,0.0753,101310.0,101300.0,0.1995681]
["bitfinex","BTCUSD",1733421968453,0.0753,101310.0,101300.0,0.2045681]
["bitfinex","BTCUSD",1733421968573,0.0753,101310.0,101300.0,0.1995681]
["bitfinex","BTCUSD",1733421969107,0.0753,101310.0,101300.0,0.2045681]
["bitfinex","BTCUSD",1733421969315,0.0753,101310.0,101300.0,0.1995681]
["bitfinex","BTCUSD",1733421969521,0.0753,101310.0,101300.0,0.2045681]
["bitfinex","BTCUSD",1733421969919,0.0753,101310.0,101300.0,0.1985681]
["bitfinex","BTCUSD",1733421970326,0.0753,101310.0,101300.0,0.1995681]
["bitfinex","BTCUSD",1733421970742,0.0753,101310.0,101300.0,0.1985681]
["bitfinex","BTCUSD",1733421970973,0.0753,101310.0,101300.0,0.1995681]
["bitfinex","BTCUSD",1733421971200,0.0753,101310.0,101300.0,0.2035681]
["bitfinex","BTCUSD",1733421971647,0.0753,101310.0,101300.0,0.22293019]
["bitfinex","BTCUSD",1733421972075,0.0753,101310.0,101300.0,0.51596328]
["bitfinex","BTCUSD",1733421972291,0.18761256,101310.0,101300.0,0.29820914]
["bitfinex","BTCUSD",1733421972514,0.23311256,101310.0,101300.0,0.00517605]
["bitfinex","BTCUSD",1733421972723,0.85530533,101310.0,101300.0,0.00517605]
["bitfinex","BTCUSD",1733421972938,0.85530533,101310.0,101300.0,0.39005777]
["bitfinex","BTCUSD",1733421973145,0.79251417,101310.0,101300.0,0.00517605]
["bitfinex","BTCUSD",1733421973377,0.38311256,101310.0,101300.0,0.00517605]
["bitfinex","BTCUSD",1733421974264,0.38311256,101310.0,101300.0,0.00117605]
["bitfinex","BTCUSD",1733421974500,0.38311256,101310.0,101300.0,0.38605777]
["bitfinex","BTCUSD",1733421974718,0.1208,101310.0,101300.0,0.42466355]
["bitfinex","BTCUSD",1733421975147,0.1208,101310.0,101300.0,0.42486234]
["bitfinex","BTCUSD",1733421975357,0.23311256,101310.0,101300.0,0.03978183]
["bitfinex","BTCUSD",1733421975802,0.23311256,101310.0,101300.0,0.00017605]
["bitfinex","BTCUSD",1733421976016,0.23311256,101310.0,101300.0,0.39036028]
["bitfinex","BTCUSD",1733421976676,0.23311256,101310.0,101300.0,0.39136028]
["bitfinex","BTCUSD",1733421977314,0.23311256,101310.0,101300.0,0.39036028]
["bitfinex","BTCUSD",1733421977462,0.23311256,101310.0,101300.0,0.39136028]
["bitfinex","BTCUSD",1733421977876,0.23311256,101310.0,101300.0,0.39309368]
["bitfinex","BTCUSD",1733421978968,0.23311256,101310.0,101300.0,0.39339756]
["bitfinex","BTCUSD",1733421980228,0.0753,101310.0,101300.0,0.54132542]
["bitfinex","BTCUSD",1733421980428,0.0803,101330.0,101320.0,0.098697]
["bitfinex","BTCUSD",1733421980635,0.0811656,101340.0,101320.0,0.5834491]
["bitfinex","BTCUSD",1733421980849,0.0811656,101340.0,101330.0,0.48466693]
["bitfinex","BTCUSD",1733421981055,0.0811656,101340.0,101330.0,0.098687]
["bitfinex","BTCUSD",1733421981271,0.0811656,101340.0,101330.0,0.09967369]
["bitfinex","BTCUSD",1733421981458,0.0811656,101340.0,101330.0,0.19836305]
["bitfinex","BTCUSD",1733421981667,0.0811656,101340.0,101330.0,0.19796305]
["bitfinex","BTCUSD",1733421981869,0.0811656,101340.0,101330.0,0.24717491]
["bitfinex","BTCUSD",1733421982223,0.0811656,101340.0,101330.0,0.25217491]
["bitfinex","BTCUSD",1733421983077,0.19347816,101340.0,101330.0,0.005]
["bitfinex","BTCUSD",1733421983291,0.19347816,101340.0,101330.0,0.39072894]
["bitfinex","BTCUSD",1733421983734,0.44315421,101340.0,101330.0,0.0058]
["bitfinex","BTCUSD",1733421984020,0.64050921,101340.0,101330.0,0.0058]
["bitfinex","BTCUSD",1733421984447,0.44315421,101340.0,101330.0,0.0048]
["bitfinex","BTCUSD",1733421984700,0.44315421,101340.0,101320.0,0.38492894]
["bitfinex","BTCUSD",1733421984898,0.44315421,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1733421985210,0.64050921,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1733421986241,0.64050921,101340.0,101310.0,0.38524956]
["bitfinex","BTCUSD",1733421986445,0.44315421,101340.0,101310.0,0.38524956]
["bitfinex","BTCUSD",1733421986683,0.64051221,101340.0,101310.0,0.38524956]
["bitfinex","BTCUSD",1733421987338,0.64051221,101340.0,101310.0,0.38624956]
["bitfinex","BTCUSD",1733421987782,0.64051221,101340.0,101310.0,0.39124956]
["bitfinex","BTCUSD",1733421988003,0.44315421,101340.0,101310.0,0.39124956]
["bitfinex","BTCUSD",1733421988462,0.64051021,101340.0,101310.0,0.39124956]
["bitfinex","BTCUSD",1733421989111,0.64051021,101340.0,101310.0,0.39135207]
["bitfinex","BTCUSD",1733421989790,0.34347816,101340.0,101310.0,0.58973412]
["bitfinex","BTCUSD",1733421990013,0.2311656,101340.0,101320.0,0.00098689]
["bitfinex","BTCUSD",1733421990907,0.2311656,101340.0,101320.0,0.38633896]
["bitfinex","BTCUSD",1733421991395,0.2311656,101340.0,101320.0,0.39033896]
["bitfinex","BTCUSD",1733421992170,0.2311656,101340.0,101320.0,0.00498689]
["bitfinex","BTCUSD",1733421992585,0.0811656,101340.0,101330.0,0.09967605]
["bitfinex","BTCUSD",1733421993409,0.0809573,101340.0,101330.0,0.09967605]
["bitfinex","BTCUSD",1733421994218,0.0809573,101340.0,101330.0,0.10067605]
["bitfinex","BTCUSD",1733421995128,0.0809573,101340.0,101330.0,0.10567605]
["bitfinex","BTCUSD",1733421995347,0.0809573,101340.0,101330.0,0.49101459]
["bitfinex","BTCUSD",1733421997896,0.34326986,101340.0,101330.0,0.006]
["bitfinex","BTCUSD",1733421998101,0.68624408,101340.0,101330.0,0.006]
["bitfinex","BTCUSD",1733421998521,0.58832486,101340.0,101330.0,0.006]
["bitfinex","BTCUSD",1733421998934,0.58832486,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1733421999145,0.15,101330.0,101310.0,0.38622866]
["bitfinex","BTCUSD",1733421999356,0.078,101320.0,101310.0,0.38622866]
["bitfinex","BTCUSD",1733421999564,0.2777,101320.0,101310.0,0.38622866]
["bitfinex","BTCUSD",1733422000055,0.2777,101320.0,101300.0,0.39117133]
["bitfinex","BTCUSD",1733422000276,0.475096,101320.0,101300.0,0.49084738]
["bitfinex","BTCUSD",1733422000466,0.78481756,101320.0,101300.0,0.39117133]
["bitfinex","BTCUSD",1733422000709,0.26231256,101310.0,101300.0,0.38813811]
["bitfinex","BTCUSD",1733422001366,0.33981256,101310.0,101300.0,0.38813811]
["bitfinex","BTCUSD",1733422001595,0.53722556,101310.0,101300.0,0.00190945]
["bitfinex","BTCUSD",1733422002061,0.53722556,101310.0,101300.0,0.00690945]
["bitfinex","BTCUSD",1733422002269,0.53722556,101310.0,101300.0,0.00190945]
["bitfinex","BTCUSD",1733422002495,0.73482083,101310.0,101300.0,0.00190945]
["bitfinex","BTCUSD",1733422002705,0.79781417,101310.0,101300.0,0.00190945]
["bitfinex","BTCUSD",1733422003489,0.79781417,101310.0,101300.0,0.00790945]
["bitfinex","BTCUSD",1733422003669,0.79781417,101310.0,101300.0,0.00290945]
["bitfinex","BTCUSD",1733422004073,0.79781417,101310.0,101300.0,0.00190945]
["bitfinex","BTCUSD",1733422004275,0.89573339,101310.0,101300.0,0.00190945]
["bitfinex","BTCUSD",1733422004693,0.89573339,101310.0,101300.0,0.00290945]
["bitfinex","BTCUSD",1733422006685,0.90695461,101310.0,101300.0,0.00290945]
["bitfinex","BTCUSD",1733422006924,0.9269183,101310.0,101300.0,0.00290945]
["bitfinex","BTCUSD",1733422008524,0.82899908,101310.0,101300.0,0.00290945]
["bitfinex","BTCUSD",1733422012290,0.92899908,101310.0,101300.0,0.00290945]
["bitfinex","BTCUSD",1733422012419,0.65728156,101280.0,101260.0,0.38879958]
["bitfinex","BTCUSD",1733422012627,0.279891,101270.0,101260.0,0.0017326]
["bitfinex","BTCUSD",1733422013319,0.19471256,101270.0,101260.0,0.0017326]
["bitfinex","BTCUSD",1733422013748,0.19471256,101270.0,101240.0,0.19139734]
["bitfinex","BTCUSD",1733422013969,0.19471256,101270.0,101260.0,0.00017589]
["bitfinex","BTCUSD",1733422014393,0.0762,101290.0,101260.0,0.10485194]
["bitfinex","BTCUSD",1733422014598,0.2262,101290.0,101270.0,0.00098725]
["bitfinex","BTCUSD",1733422015056,0.2262,101290.0,101270.0,0.1994083]
["bitfinex","BTCUSD",1733422015272,0.08992122,101310.0,101280.0,0.19841005]
["bitfinex","BTCUSD",1733422015498,0.0787,101310.0,101290.0,0.00098708]
["bitfinex","BTCUSD",1733422016342,0.19101256,101310.0,101290.0,0.00098708]
["bitfinex","BTCUSD",1733422017006,0.2287,101310.0,101290.0,0.10066313]
["bitfinex","BTCUSD",1733422017235,0.11231256,101300.0,101290.0,0.00598708]
["bitfinex","BTCUSD",1733422017476,0.32097682,101300.0,101290.0,0.006]
["bitfinex","BTCUSD",1733422017688,0.19944382,101300.0,101290.0,0.006]
["bitfinex","BTCUSD",1733422017916,0.19944382,101300.0,101280.0,0.0009872]
["bitfinex","BTCUSD",1733422018121,0.19944382,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1733422018122,0.0759,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1733422018986,0.2259,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1733422019428,0.2259,101300.0,101290.0,0.007]
["bitfinex","BTCUSD",1733422019644,0.2259,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1733422019853,0.41161822,101300.0,101290.0,0.003]
["bitfinex","BTCUSD",1733422020032,0.63532161,101300.0,101290.0,0.003]
["bitfinex","BTCUSD",1733422020717,0.63532161,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1733422020718,0.68112161,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1733422020937,0.89443417,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1733422021149,0.197491,101270.0,101260.0,0.00017589]
["bitfinex","BTCUSD",1733422021384,0.11231256,101270.0,101260.0,0.00017589]
["bitfinex","BTCUSD",1733422022384,0.19402017,101270.0,101260.0,0.00017589]
["bitfinex","BTCUSD",1733422022616,0.11231256,101270.0,101260.0,0.00017589]
["bitfinex","BTCUSD",1733422022815,0.26231256,101270.0,101260.0,0.00017589]
["bitfinex","BTCUSD",1733422023028,0.15,101270.0,101260.0,0.00017589]
["bitfinex","BTCUSD",1733422023249,0.26231256,101270.0,101260.0,0.00517589]
["bitfinex","BTCUSD",1733422023662,0.32086058,101270.0,101260.0,0.00617589]
["bitfinex","BTCUSD",1733422023885,0.51835158,101270.0,101260.0,0.00617589]
["bitfinex","BTCUSD",1733422024312,0.61835158,101270.0,101230.0,0.08593615]
["bitfinex","BTCUSD",1733422024552,0.61835158,101270.0,101250.0,0.0017348]
["bitfinex","BTCUSD",1733422024553,0.11231256,101260.0,101250.0,0.0017348]
["bitfinex","BTCUSD",1733422024971,0.36330004,101260.0,101250.0,0.0017348]
["bitfinex","BTCUSD",1733422025217,0.36231256,101260.0,101250.0,0.0017348]
["bitfinex","BTCUSD",1733422025422,0.55982356,101260.0,101250.0,0.0017348]
["bitfinex","BTCUSD",1733422026393,0.65774278,101260.0,101250.0,0.0017348]
["bitfinex","BTCUSD",1733422026604,0.84943139,101260.0,101250.0,0.0017348]
["bitfinex","BTCUSD",1733422026810,0.84943139,101260.0,101250.0,0.0027348]
["bitfinex","BTCUSD",1733422027836,0.73711883,101260.0,101250.0,0.0027348]
["bitfinex","BTCUSD",1733422028063,0.63919961,101260.0,101250.0,0.0027348]
["bitfinex","BTCUSD",1733422028286,0.44168861,101260.0,101250.0,0.0027348]
["bitfinex","BTCUSD",1733422028492,0.45308881,101260.0,101250.0,0.0027348]
["bitfinex","BTCUSD",1733422028709,0.45341276,101260.0,101250.0,0.0027348]
["bitfinex","BTCUSD",1733422029375,0.44201256,101260.0,101250.0,0.0027348]
["bitfinex","BTCUSD",1733422029600,0.251,101260.0,101250.0,0.0027348]
["bitfinex","BTCUSD",1733422029821,0.151,101260.0,101250.0,0.0027348]
["bitfinex","BTCUSD",1733422030045,0.36331256,101260.0,101250.0,0.0027348]
["bitfinex","BTCUSD",1733422030283,0.251,101260.0,101250.0,0.0027348]
["bitfinex","BTCUSD",1733422030505,0.51743207,101260.0,101250.0,0.0027348]
["bitfinex","BTCUSD",1733422030687,0.34891922,101260.0,101250.0,0.0027348]
["bitfinex","BTCUSD",1733422030899,0.54643022,101260.0,101250.0,0.0027348]
["bitfinex","BTCUSD",1733422031109,0.448511,101260.0,101250.0,0.0027348]
["bitfinex","BTCUSD",1733422031575,0.251,101260.0,101250.0,0.0027348]
["bitfinex","BTCUSD",1733422031791,0.151,101260.0,101250.0,0.0027348]
["bitfinex","BTCUSD",1733422032249,0.251,101260.0,101250.0,0.0027348]
["bitfinex","BTCUSD",1733422032437,0.151,101260.0,101250.0,0.0027348]
["bitfinex","BTCUSD",1733422032943,0.251,101260.0,101250.0,0.0027348]
["bitfinex","BTCUSD",1733422035173,0.34891922,101260.0,101250.0,0.0027348]
["bitfinex","BTCUSD",1733422035405,0.54643022,101260.0,101250.0,0.0027348]
["bitfinex","BTCUSD",1733422035633,0.251,101260.0,101250.0,0.0027348]
["bitfinex","BTCUSD",1733422038753,0.001,101260.0,101250.0,0.10241085]
["bitfinex","BTCUSD",1733422038978,0.001,101260.0,101250.0,0.10339828]
["bitfinex","BTCUSD",1733422039406,0.10017575,101270.0,101250.0,0.10339828]
["bitfinex","BTCUSD",1733422039636,0.00017575,101270.0,101260.0,0.00098744]
["bitfinex","BTCUSD",1733422039877,0.00017575,101270.0,101250.0,0.20617585]
["bitfinex","BTCUSD",1733422040121,0.00017575,101270.0,101260.0,0.10066347]
["bitfinex","BTCUSD",1733422040597,0.00017575,101270.0,101260.0,0.19941847]
["bitfinex","BTCUSD",1733422040822,0.00017575,101270.0,101260.0,0.49312186]
["bitfinex","BTCUSD",1733422041236,0.00017575,101270.0,101260.0,0.09967605]
["bitfinex","BTCUSD",1733422041437,0.00017575,101270.0,101260.0,0.10066331]
["bitfinex","BTCUSD",1733422041671,0.00017575,101270.0,101260.0,0.39535412]
["bitfinex","BTCUSD",1733422041866,0.00017575,101270.0,101260.0,0.39436686]
["bitfinex","BTCUSD",1733422042334,0.00017575,101270.0,101260.0,0.29469081]
["bitfinex","BTCUSD",1733422042546,0.00017575,101270.0,101260.0,0.39836686]
["bitfinex","BTCUSD",1733422042774,0.00017575,101270.0,101260.0,0.39436686]
["bitfinex","BTCUSD",1733422042997,0.00017575,101270.0,101260.0,0.20243105]
["bitfinex","BTCUSD",1733422043223,0.00017575,101270.0,101260.0,0.10367605]
["bitfinex","BTCUSD",1733422043426,0.00017575,101270.0,101260.0,0.10466338]
["bitfinex","BTCUSD",1733422043634,0.00017575,101270.0,101260.0,0.20441838]
["bitfinex","BTCUSD",1733422043894,0.00017575,101270.0,101260.0,0.49812186]
["bitfinex","BTCUSD",1733422045166,0.00017575,101270.0,101260.0,0.64332186]
["bitfinex","BTCUSD",1733422045601,0.00017575,101270.0,101260.0,0.34863105]
["bitfinex","BTCUSD",1733422045814,0.00017575,101270.0,101260.0,0.64378035]
["bitfinex","BTCUSD",1733422046033,0.00017575,101270.0,101260.0,0.82270966]
["bitfinex","BTCUSD",1733422046257,0.00017575,101270.0,101260.0,0.22810762]
["bitfinex","BTCUSD",1733422046474,0.00017575,101270.0,101260.0,0.29615467]
["bitfinex","BTCUSD",1733422046691,0.00017575,101270.0,101260.0,0.30015467]
["bitfinex","BTCUSD",1733422046947,0.00017575,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1733422047169,0.00017575,101270.0,101260.0,0.005]
["bitfinex","BTCUSD",1733422047615,0.00104335,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1733422048044,0.00104335,101270.0,101250.0,0.29706703]
["bitfinex","BTCUSD",1733422048334,0.10104335,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1733422048542,0.54626017,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1733422048784,0.54527269,101270.0,101250.0,0.0017348]
["bitfinex","BTCUSD",1733422049018,0.54527269,101270.0,101260.0,0.003]
["bitfinex","BTCUSD",1733422049426,0.25104335,101270.0,101260.0,0.003]
["bitfinex","BTCUSD",1733422050338,0.25104335,101270.0,101250.0,0.00272228]
["bitfinex","BTCUSD",1733422050585,0.15104335,101270.0,101260.0,0.003]
["bitfinex","BTCUSD",1733422051017,0.25104335,101270.0,101260.0,0.003]
["bitfinex","BTCUSD",1733422051864,0.25104335,101270.0,101240.0,0.12845508]
["bitfinex","BTCUSD",1733422052115,0.25104335,101270.0,101250.0,0.001]
["bitfinex","BTCUSD",1733422052547,0.25104335,101270.0,101240.0,0.12046658]
["bitfinex","BTCUSD",1733422052765,0.25104335,101270.0,101250.0,0.004]
["bitfinex","BTCUSD",1733422052987,0.25104335,101270.0,101250.0,0.00498745]
["bitfinex","BTCUSD",1733422053625,0.25104335,101270.0,101250.0,0.00598745]
["bitfinex","BTCUSD",1733422055007,0.30940726,101270.0,101250.0,0.00791593]
["bitfinex","BTCUSD",1733422055859,0.25104335,101270.0,101250.0,0.00791593]
["bitfinex","BTCUSD",1733422056104,0.00104335,101270.0,101260.0,0.00098745]
["bitfinex","BTCUSD",1733422056323,0.00104335,101270.0,101260.0,0.2092945]
["bitfinex","BTCUSD",1733422056542,0.00104335,101270.0,101260.0,0.30830705]
["bitfinex","BTCUSD",1733422056954,0.00104335,101270.0,101260.0,0.33673814]
["bitfinex","BTCUSD",1733422057205,0.00104335,101270.0,101260.0,0.30830705]
["bitfinex","BTCUSD",1733422057424,0.00104335,101270.0,101260.0,0.09967605]
["bitfinex","BTCUSD",1733422057846,0.00104335,101270.0,101260.0,0.10267605]
["bitfinex","BTCUSD",1733422058049,0.00104335,101270.0,101260.0,0.1046633]
["bitfinex","BTCUSD",1733422058489,0.00104335,101270.0,101260.0,0.1036633]
["bitfinex","BTCUSD",1733422058920,0.00104335,101270.0,101260.0,0.27132312]
["bitfinex","BTCUSD",1733422059147,0.00104335,101270.0,101260.0,0.27033587]
["bitfinex","BTCUSD",1733422059575,0.00104335,101270.0,101260.0,0.26633587]
["bitfinex","BTCUSD",1733422059806,0.00104335,101270.0,101260.0,0.21130705]
["bitfinex","BTCUSD",1733422060014,0.00104335,101270.0,101260.0,0.20830705]
["bitfinex","BTCUSD",1733422060230,0.00104335,101270.0,101260.0,0.09967605]
["bitfinex","BTCUSD",1733422060448,0.00104335,101270.0,101260.0,0.10366331]
["bitfinex","BTCUSD",1733422060654,0.00104335,101270.0,101260.0,0.22904531]
["bitfinex","BTCUSD",1733422060859,0.00104335,101270.0,101260.0,0.22805805]
["bitfinex","BTCUSD",1733422061085,0.00104335,101270.0,101260.0,0.23105805]
["bitfinex","BTCUSD",1733422061291,0.00104335,101270.0,101260.0,0.30766402]
["bitfinex","BTCUSD",1733422061915,0.00104335,101270.0,101260.0,0.30866402]
["bitfinex","BTCUSD",1733422062118,0.00104335,101270.0,101260.0,0.24905942]
["bitfinex","BTCUSD",1733422062346,0.00104335,101270.0,101260.0,0.24805942]
["bitfinex","BTCUSD",1733422062764,0.00104335,101270.0,101260.0,0.24905942]
["bitfinex","BTCUSD",1733422063175,0.00104335,101270.0,101260.0,0.25205942]
["bitfinex","BTCUSD",1733422064274,0.00104335,101270.0,101260.0,0.57536405]
["bitfinex","BTCUSD",1733422067979,0.00104335,101270.0,101260.0,0.57236405]
["bitfinex","BTCUSD",1733422068166,0.00104335,101270.0,101260.0,0.57436405]
["bitfinex","BTCUSD",1733422068372,0.00104335,101270.0,101260.0,0.57454031]
["bitfinex","BTCUSD",1733422068585,0.00104335,101270.0,101260.0,0.57554031]
["bitfinex","BTCUSD",1733422071816,0.00011335,101270.0,101260.0,0.28049346]
["bitfinex","BTCUSD",1733422072451,0.00011335,101270.0,101260.0,0.15211146]
["bitfinex","BTCUSD",1733422072657,0.00011335,101270.0,101260.0,0.12267742]
["bitfinex","BTCUSD",1733422072882,0.00011335,101270.0,101260.0,0.12367742]
["bitfinex","BTCUSD",1733422073311,0.00011335,101270.0,101260.0,0.12466475]
["bitfinex","BTCUSD",1733422073530,0.00011335,101270.0,101260.0,0.25304675]
["bitfinex","BTCUSD",1733422073780,0.00011335,101270.0,101260.0,0.24905942]
["bitfinex","BTCUSD",1733422074230,0.06980281,101280.0,101260.0,0.24905942]
["bitfinex","BTCUSD",1733422074444,0.06980281,101280.0,101260.0,0.25223517]
["bitfinex","BTCUSD",1733422074879,0.06980281,101280.0,101260.0,0.17709548]
["bitfinex","BTCUSD",1733422075137,0.06980281,101280.0,101260.0,0.18009548]
["bitfinex","BTCUSD",1733422075323,0.06980281,101280.0,101260.0,0.18208281]
["bitfinex","BTCUSD",1733422075473,0.06980281,101280.0,101260.0,0.31046381]
["bitfinex","BTCUSD",1733422075681,0.06980281,101280.0,101260.0,0.43783881]
["bitfinex","BTCUSD",1733422075885,0.0484,101290.0,101270.0,0.12935632]
["bitfinex","BTCUSD",1733422076087,0.0008674,101300.0,101280.0,0.128357]
["bitfinex","BTCUSD",1733422076291,0.0008674,101300.0,101290.0,0.00098714]
["bitfinex","BTCUSD",1733422077036,0.0008674,101300.0,101290.0,0.12933114]
["bitfinex","BTCUSD",1733422077386,0.0008674,101300.0,101290.0,0.22900719]
["bitfinex","BTCUSD",1733422077589,0.0008674,101300.0,101290.0,0.22802005]
["bitfinex","BTCUSD",1733422077804,0.0008674,101300.0,101290.0,0.28526236]
["bitfinex","BTCUSD",1733422078813,0.0008674,101300.0,101290.0,0.28826236]
["bitfinex","BTCUSD",1733422079001,0.0008674,101300.0,101290.0,0.28926236]
["bitfinex","BTCUSD",1733422079970,0.0008674,101300.0,101290.0,0.28626236]
["bitfinex","BTCUSD",1733422080188,0.0008674,101300.0,101290.0,0.28926236]
["bitfinex","BTCUSD",1733422080634,0.0008674,101300.0,101290.0,0.23202005]
["bitfinex","BTCUSD",1733422082644,0.0008674,101300.0,101290.0,0.25192541]
["bitfinex","BTCUSD",1733422082868,0.11317357,101300.0,101290.0,0.004]
["bitfinex","BTCUSD",1733422083087,0.0008674,101300.0,101290.0,0.004]
["bitfinex","BTCUSD",1733422083253,0.0008674,101300.0,101290.0,0.00498708]
["bitfinex","BTCUSD",1733422084129,0.0008674,101300.0,101290.0,0.00098708]
["bitfinex","BTCUSD",1733422084345,0.0008674,101300.0,101290.0,0.00398708]
["bitfinex","BTCUSD",1733422084541,0.0008674,101300.0,101290.0,0.00498708]
["bitfinex","BTCUSD",1733422084959,0.0008674,101300.0,101290.0,0.00398708]
["bitfinex","BTCUSD",1733422085388,0.0008674,101300.0,101290.0,0.00498708]
["bitfinex","BTCUSD",1733422085811,0.0008674,101300.0,101290.0,0.14320408]
["bitfinex","BTCUSD",1733422086039,0.0008674,101300.0,101290.0,0.28581177]
["bitfinex","BTCUSD",1733422086241,0.0008674,101300.0,101290.0,0.28482469]
["bitfinex","BTCUSD",1733422087145,0.13191309,101340.0,101290.0,0.29152469]
["bitfinex","BTCUSD",1733422087360,98.5897506,101350.0,101340.0,0.16031113]
["bitfinex","BTCUSD",1733422087361,97.68547234,101350.0,101340.0,0.16031113]
["bitfinex","BTCUSD",1733422087574,95.36885969,101350.0,101340.0,3.93747355]
["bitfinex","BTCUSD",1733422087796,91.92486744,101350.0,101340.0,4.37173182]
["bitfinex","BTCUSD",1733422088035,86.63625937,101350.0,101340.0,5.15173182]
["bitfinex","BTCUSD",1733422088250,85.37415937,101350.0,101340.0,5.19873182]
["bitfinex","BTCUSD",1733422088458,85.16431036,101350.0,101340.0,5.15743182]
["bitfinex","BTCUSD",1733422088684,85.06783507,101350.0,101340.0,5.15743182]
["bitfinex","BTCUSD",1733422088899,85.06783507,101350.0,101340.0,5.15843182]
["bitfinex","BTCUSD",1733422089119,84.97481953,101350.0,101340.0,5.15843182]
["bitfinex","BTCUSD",1733422089374,84.95481953,101350.0,101340.0,5.18904318]
["bitfinex","BTCUSD",1733422089578,84.85839283,101350.0,101340.0,5.48416345]
["bitfinex","BTCUSD",1733422089782,84.85839283,101350.0,101340.0,5.48116345]
["bitfinex","BTCUSD",1733422089991,84.8549122,101350.0,101340.0,5.48416345]
["bitfinex","BTCUSD",1733422090216,84.8549122,101350.0,101340.0,5.18904318]
["bitfinex","BTCUSD",1733422090217,83.8491122,101350.0,101340.0,5.18904318]
["bitfinex","BTCUSD",1733422090622,83.68896225,101350.0,101340.0,5.16343182]
["bitfinex","BTCUSD",1733422090828,83.60226629,101350.0,101340.0,5.45955209]
["bitfinex","BTCUSD",1733422091026,83.48778321,101350.0,101340.0,5.45955209]
["bitfinex","BTCUSD",1733422091225,83.46779321,101350.0,101340.0,5.45617435]
["bitfinex","BTCUSD",1733422091426,83.40894683,101350.0,101340.0,5.19193516]
["bitfinex","BTCUSD",1733422091722,83.32465772,101350.0,101340.0,5.19293516]
["bitfinex","BTCUSD",1733422092138,83.32465772,101350.0,101340.0,5.19193516]
["bitfinex","BTCUSD",1733422092478,82.78155772,101350.0,101340.0,5.47815214]
["bitfinex","BTCUSD",1733422092693,82.78155772,101350.0,101340.0,5.4526488]
["bitfinex","BTCUSD",1733422093044,82.78155772,101350.0,101340.0,5.46941844]
["bitfinex","BTCUSD",1733422093260,82.78155772,101350.0,101340.0,5.18120146]
["bitfinex","BTCUSD",1733422093656,82.78155772,101350.0,101340.0,5.00520146]
["bitfinex","BTCUSD",1733422093882,82.78155772,101350.0,101340.0,5.00720146]
["bitfinex","BTCUSD",1733422093883,82.73227161,101350.0,101340.0,5.00720146]
["bitfinex","BTCUSD",1733422094273,82.73227161,101350.0,101340.0,5.00820146]
["bitfinex","BTCUSD",1733422094692,82.73227161,101350.0,101340.0,5.00720146]
["bitfinex","BTCUSD",1733422094895,82.73227161,101350.0,101340.0,5.15720146]
["bitfinex","BTCUSD",1733422095107,82.73227161,101350.0,101340.0,4.99136473]
["bitfinex","BTCUSD",1733422095956,82.73227161,101350.0,101340.0,4.99436473]
["bitfinex","BTCUSD",1733422096181,82.73227161,101350.0,101340.0,4.98836473]
["bitfinex","BTCUSD",1733422096597,82.73227161,101350.0,101340.0,5.16436473]
["bitfinex","BTCUSD",1733422097613,82.73227161,101350.0,101340.0,5.16336473]
["bitfinex","BTCUSD",1733422097817,82.73227161,101350.0,101340.0,5.16436473]
["bitfinex","BTCUSD",1733422098026,82.73227161,101350.0,101340.0,5.01868633]
["bitfinex","BTCUSD",1733422098436,82.73227161,101350.0,101340.0,5.19627333]
["bitfinex","BTCUSD",1733422099605,82.73227161,101350.0,101340.0,5.19057333]
["bitfinex","BTCUSD",1733422099806,82.73227161,101350.0,101340.0,5.14906495]
["bitfinex","BTCUSD",1733422100015,83.0304975,101350.0,101340.0,0.65614796]
["bitfinex","BTCUSD",1733422100226,82.86257161,101350.0,101340.0,0.61377605]
["bitfinex","BTCUSD",1733422100432,83.0254975,101350.0,101340.0,0.72232105]
["bitfinex","BTCUSD",1733422100632,82.85757161,101350.0,101340.0,0.72232105]
["bitfinex","BTCUSD",1733422100878,82.85757161,101350.0,101340.0,0.72132105]
["bitfinex","BTCUSD",1733422101221,82.85757161,101350.0,101340.0,0.72232105]
["bitfinex","BTCUSD",1733422101704,82.85757161,101350.0,101340.0,0.71932105]
["bitfinex","BTCUSD",1733422101932,82.85757161,101350.0,101340.0,0.60977605]
["bitfinex","BTCUSD",1733422102122,82.85757161,101350.0,101340.0,0.72232105]
["bitfinex","BTCUSD",1733422102586,82.85757161,101350.0,101340.0,0.72532105]
["bitfinex","BTCUSD",1733422103533,82.85757161,101350.0,101340.0,0.61677605]
["bitfinex","BTCUSD",1733422103737,82.72727161,101350.0,101340.0,0.61677605]
["bitfinex","BTCUSD",1733422103950,82.72727161,101350.0,101340.0,0.97532105]
["bitfinex","BTCUSD",1733422104153,82.72727161,101350.0,101340.0,0.99832105]
["bitfinex","BTCUSD",1733422104613,82.72727161,101350.0,101340.0,0.87432105]
["bitfinex","BTCUSD",1733422104826,82.72727161,101350.0,101340.0,0.86932105]
["bitfinex","BTCUSD",1733422105341,82.85207161,101350.0,101340.0,0.72132105]
["bitfinex","BTCUSD",1733422105457,82.85207161,101350.0,101340.0,0.71832105]
["bitfinex","BTCUSD",1733422105658,82.85207161,101350.0,101340.0,0.72132105]
["bitfinex","BTCUSD",1733422105870,82.85207161,101350.0,101340.0,0.61377605]
["bitfinex","BTCUSD",1733422106070,83.0199975,101350.0,101340.0,0.10240925]
["bitfinex","BTCUSD",1733422106283,83.0199975,101350.0,101340.0,0.0057332]
["bitfinex","BTCUSD",1733422106687,83.0199975,101350.0,101340.0,0.0027332]
["bitfinex","BTCUSD",1733422107085,83.0199975,101350.0,101340.0,0.0017332]
["bitfinex","BTCUSD",1733422107489,83.0199975,101350.0,101340.0,0.0027332]
["bitfinex","BTCUSD",1733422107920,83.3173325,101350.0,101340.0,0.0017332]
["bitfinex","BTCUSD",1733422108136,83.3173325,101350.0,101340.0,0.0047332]
["bitfinex","BTCUSD",1733422108412,83.3173325,101350.0,101340.0,0.0027332]
["bitfinex","BTCUSD",1733422108740,83.3173325,101350.0,101340.0,0.0017332]
["bitfinex","BTCUSD",1733422108949,83.3173325,101350.0,101340.0,0.0047332]
["bitfinex","BTCUSD",1733422109351,83.3173325,101350.0,101340.0,0.0077332]
["bitfinex","BTCUSD",1733422109352,83.1199975,101350.0,101340.0,0.0077332]
["bitfinex","BTCUSD",1733422111131,83.1199975,101350.0,101340.0,0.0017332]
["bitfinex","BTCUSD",1733422111339,83.1199975,101350.0,101340.0,0.0047332]
["bitfinex","BTCUSD",1733422111947,82.85207161,101350.0,101340.0,0.10539591]
["bitfinex","BTCUSD",1733422112157,82.85207161,101350.0,101340.0,0.23067691]
["bitfinex","BTCUSD",1733422112389,82.85207161,101350.0,101340.0,0.22969025]
["bitfinex","BTCUSD",1733422112622,82.85207161,101350.0,101340.0,0.24340049]
["bitfinex","BTCUSD",1733422113109,83.0199975,101350.0,101340.0,0.01844344]
["bitfinex","BTCUSD",1733422113288,83.1199975,101350.0,101340.0,0.01844344]
["bitfinex","BTCUSD",1733422113871,83.3173325,101350.0,101340.0,0.01844344]
["bitfinex","BTCUSD",1733422114079,83.1199975,101350.0,101340.0,0.01844344]
["bitfinex","BTCUSD",1733422114278,83.1199975,101350.0,101340.0,0.01244344]
["bitfinex","BTCUSD",1733422114702,83.1199975,101350.0,101340.0,0.01544344]
["bitfinex","BTCUSD",1733422115016,83.1199975,101350.0,101340.0,0.01244344]
["bitfinex","BTCUSD",1733422115241,83.1199975,101350.0,101340.0,0.01544344]
["bitfinex","BTCUSD",1733422115620,83.1199975,101350.0,101340.0,0.01644344]
["bitfinex","BTCUSD",1733422116008,83.1199975,101350.0,101340.0,0.01344344]
["bitfinex","BTCUSD",1733422117006,82.85207161,101350.0,101340.0,0.01344344]
["bitfinex","BTCUSD",1733422117208,82.85207161,101350.0,101340.0,0.1427111]
["bitfinex","BTCUSD",1733422117408,82.85207161,101350.0,101340.0,0.1417111]
["bitfinex","BTCUSD",1733422117695,82.85207161,101350.0,101340.0,0.14072444]
["bitfinex","BTCUSD",1733422117919,83.0199975,101350.0,101340.0,0.01244344]
["bitfinex","BTCUSD",1733422118182,82.85207161,101350.0,101340.0,0.01544344]
["bitfinex","BTCUSD",1733422118385,82.85207161,101350.0,101340.0,0.24138712]
["bitfinex","BTCUSD",1733422118584,82.85207161,101350.0,101340.0,0.24040049]
["bitfinex","BTCUSD",1733422118788,82.85207161,101350.0,101340.0,0.24340049]
["bitfinex","BTCUSD",1733422118994,82.85207161,101350.0,101340.0,0.24440049]
["bitfinex","BTCUSD",1733422119430,82.85207161,101350.0,101340.0,0.24140049]
["bitfinex","BTCUSD",1733422119847,82.85207161,101350.0,101340.0,0.24440049]
["bitfinex","BTCUSD",1733422120082,82.72727161,101350.0,101340.0,0.24340049]
["bitfinex","BTCUSD",1733422120485,82.72727161,101350.0,101340.0,0.24440049]
["bitfinex","BTCUSD",1733422121364,82.72727161,101350.0,101340.0,0.53665767]
["bitfinex","BTCUSD",1733422124582,82.72727161,101350.0,101340.0,0.53565767]
["bitfinex","BTCUSD",1733422124777,82.72727161,101350.0,101340.0,0.53665767]
["bitfinex","BTCUSD",1733422125026,82.72727161,101350.0,101340.0,0.53365767]
["bitfinex","BTCUSD",1733422125531,82.72727161,101350.0,101340.0,0.53665767]
["bitfinex","BTCUSD",1733422126052,82.72727161,101350.0,101340.0,0.53565767]
["bitfinex","BTCUSD",1733422126471,82.72727161,101350.0,101340.0,0.49440049]
["bitfinex","BTCUSD",1733422126906,82.72727161,101350.0,101340.0,0.49340049]
["bitfinex","BTCUSD",1733422127120,82.72727161,101350.0,101340.0,0.78751071]
["bitfinex","BTCUSD",1733422127121,82.70144171,101350.0,101340.0,0.78751071]
["bitfinex","BTCUSD",1733422127906,82.70144171,101350.0,101340.0,0.78651071]
["bitfinex","BTCUSD",1733422128119,82.70144171,101350.0,101340.0,0.80651071]
["bitfinex","BTCUSD",1733422128296,82.70144171,101350.0,101340.0,0.80962962]
["bitfinex","BTCUSD",1733422128701,82.70144171,101350.0,101340.0,0.81237754]
["bitfinex","BTCUSD",1733422128925,82.70144171,101350.0,101340.0,0.68662962]
["bitfinex","BTCUSD",1733422129356,82.70144171,101350.0,101340.0,0.68762962]
["bitfinex","BTCUSD",1733422129791,82.70144171,101350.0,101340.0,0.68662962]
["bitfinex","BTCUSD",1733422129998,82.70144171,101350.0,101340.0,0.39340049]
["bitfinex","BTCUSD",1733422130211,82.70144171,101350.0,101340.0,0.68762962]
["bitfinex","BTCUSD",1733422130414,82.70144171,101350.0,101340.0,0.39440049]
["bitfinex","BTCUSD",1733422130624,82.78434171,101350.0,101340.0,0.24440049]
["bitfinex","BTCUSD",1733422130835,82.78434171,101350.0,101340.0,0.24140049]
["bitfinex","BTCUSD",1733422131071,82.83284171,101350.0,101340.0,0.24140049]
["bitfinex","BTCUSD",1733422131275,82.83284171,101350.0,101340.0,0.14472444]
["bitfinex","BTCUSD",1733422131481,82.83284171,101350.0,101340.0,0.14172444]
["bitfinex","BTCUSD",1733422131691,82.83284171,101350.0,101340.0,0.14472444]
["bitfinex","BTCUSD",1733422132157,82.83284171,101350.0,101340.0,0.14172444]
["bitfinex","BTCUSD",1733422132390,82.83284171,101350.0,101340.0,0.14472444]
["bitfinex","BTCUSD",1733422132605,82.83284171,101350.0,101340.0,0.24140049]
["bitfinex","BTCUSD",1733422133021,82.83284171,101350.0,101340.0,0.24040049]
["bitfinex","BTCUSD",1733422133234,82.83284171,101350.0,101340.0,0.24140049]
["bitfinex","BTCUSD",1733422133699,82.83284171,101350.0,101340.0,0.24040049]
["bitfinex","BTCUSD",1733422134137,82.83284171,101350.0,101340.0,0.24440049]
["bitfinex","BTCUSD",1733422134346,82.83284171,101350.0,101340.0,0.24140049]
["bitfinex","BTCUSD",1733422134762,82.83284171,101350.0,101340.0,0.24440049]
["bitfinex","BTCUSD",1733422136676,82.85247965,101350.0,101340.0,0.24440049]
["bitfinex","BTCUSD",1733422138003,82.85247965,101350.0,101340.0,0.14472444]
["bitfinex","BTCUSD",1733422138215,82.964604,101350.0,101340.0,0.14472444]
["bitfinex","BTCUSD",1733422138594,82.85247965,101350.0,101340.0,0.14472444]
["bitfinex","BTCUSD",1733422139029,82.964604,101350.0,101340.0,0.14472444]
["bitfinex","BTCUSD",1733422139428,82.964604,101350.0,101340.0,0.14372444]
["bitfinex","BTCUSD",1733422139864,82.85247965,101350.0,101340.0,0.14472444]
["bitfinex","BTCUSD",1733422140275,82.85247965,101350.0,101340.0,0.14172444]
["bitfinex","BTCUSD",1733422140616,82.83284171,101350.0,101340.0,0.24238712]
["bitfinex","BTCUSD",1733422140821,82.83284171,101350.0,101340.0,0.24440049]
["bitfinex","BTCUSD",1733422141053,82.83284171,101350.0,101340.0,0.24140049]
["bitfinex","BTCUSD",1733422141233,82.83284171,101350.0,101340.0,0.5365251]
["bitfinex","BTCUSD",1733422141477,82.83284171,101350.0,101340.0,0.5395251]
["bitfinex","BTCUSD",1733422142073,82.83284171,101350.0,101340.0,0.5425251]
["bitfinex","BTCUSD",1733422142519,82.83284171,101350.0,101340.0,0.5415251]
["bitfinex","BTCUSD",1733422142661,82.83284171,101350.0,101340.0,0.57038416]
["bitfinex","BTCUSD",1733422142875,82.83284171,101350.0,101340.0,0.57138416]
["bitfinex","BTCUSD",1733422143073,82.83284171,101350.0,101340.0,0.5425251]
["bitfinex","BTCUSD",1733422143442,82.83284171,101350.0,101340.0,0.57138735]
["bitfinex","BTCUSD",1733422143684,82.83284171,101350.0,101340.0,0.5425251]
["bitfinex","BTCUSD",1733422144118,82.83284171,101350.0,101340.0,0.54283414]
["bitfinex","BTCUSD",1733422144496,82.83284171,101350.0,101340.0,0.57170476]
["bitfinex","BTCUSD",1733422144699,82.83284171,101350.0,101340.0,0.56570476]
["bitfinex","BTCUSD",1733422145116,82.83284171,101350.0,101340.0,0.56870476]
["bitfinex","BTCUSD",1733422145541,82.83284171,101350.0,101340.0,0.56770476]
["bitfinex","BTCUSD",1733422145879,82.83284171,101350.0,101340.0,0.56870476]
["bitfinex","BTCUSD",1733422146747,82.94496606,101350.0,101340.0,0.56871765]
["bitfinex","BTCUSD",1733422146959,82.94496606,101350.0,101340.0,0.24440049]
["bitfinex","BTCUSD",1733422148036,82.94496606,101350.0,101340.0,0.24140049]
["bitfinex","BTCUSD",1733422148248,82.94496606,101350.0,101340.0,0.24440049]
["bitfinex","BTCUSD",1733422149095,82.94496606,101350.0,101340.0,0.24340049]
["bitfinex","BTCUSD",1733422149329,82.83284171,101350.0,101340.0,0.24440049]
["bitfinex","BTCUSD",1733422149741,82.83284171,101350.0,101340.0,0.24340049]
["bitfinex","BTCUSD",1733422150194,82.83284171,101350.0,101340.0,0.24440049]
["bitfinex","BTCUSD",1733422150390,82.94496606,101350.0,101340.0,0.24440049]
["bitfinex","BTCUSD",1733422151024,82.83284171,101350.0,101340.0,0.01644344]
["bitfinex","BTCUSD",1733422151235,83.04496606,101350.0,101340.0,0.01644344]
["bitfinex","BTCUSD",1733422151436,83.14256133,101350.0,101340.0,0.0057332]
["bitfinex","BTCUSD",1733422151672,83.24197711,101350.0,101340.0,0.0057332]
["bitfinex","BTCUSD",1733422151880,83.39197711,101350.0,101340.0,0.0057332]
["bitfinex","BTCUSD",1733422152415,83.39197711,101350.0,101340.0,0.0047332]
["bitfinex","BTCUSD",1733422153634,83.39197711,101350.0,101340.0,0.0017332]
["bitfinex","BTCUSD",1733422154068,83.39197711,101350.0,101340.0,0.0047332]
["bitfinex","BTCUSD",1733422154277,83.39197711,101350.0,101340.0,0.0017332]
["bitfinex","BTCUSD",1733422154714,83.39197711,101350.0,101340.0,0.0047332]
["bitfinex","BTCUSD",1733422154923,83.39197711,101350.0,101340.0,0.0017332]
["bitfinex","BTCUSD",1733422155753,83.40263672,101350.0,101340.0,0.0017332]
["bitfinex","BTCUSD",1733422157122,0.1,101340.0,101320.0,1.97032478]
["bitfinex","BTCUSD",1733422157335,0.0812,101330.0,101320.0,1.85189478]
["bitfinex","BTCUSD",1733422158280,0.0812,101330.0,101320.0,1.85489478]
["bitfinex","BTCUSD",1733422158713,0.0812,101330.0,101320.0,1.85189478]
["bitfinex","BTCUSD",1733422159170,82.76060132,101350.0,101340.0,0.118413]
["bitfinex","BTCUSD",1733422159399,82.74994171,101350.0,101340.0,0.21808905]
["bitfinex","BTCUSD",1733422160295,82.70144171,101350.0,101340.0,0.21808905]
["bitfinex","BTCUSD",1733422160710,82.70144171,101350.0,101340.0,0.22108905]
["bitfinex","BTCUSD",1733422161162,82.69644171,101350.0,101340.0,0.22108905]
["bitfinex","BTCUSD",1733422161385,82.695911,101350.0,101340.0,0.22108905]
["bitfinex","BTCUSD",1733422161613,82.695911,101350.0,101340.0,0.03413273]
["bitfinex","BTCUSD",1733422161825,82.695911,101350.0,101340.0,0.15053226]
["bitfinex","BTCUSD",1733422162216,82.695911,101350.0,101340.0,0.15353226]
["bitfinex","BTCUSD",1733422162427,82.695911,101350.0,101340.0,0.18340492]
["bitfinex","BTCUSD",1733422162815,82.695911,101350.0,101340.0,0.33340492]
["bitfinex","BTCUSD",1733422163015,82.695911,101350.0,101340.0,0.33141839]
["bitfinex","BTCUSD",1733422163221,82.695911,101350.0,101340.0,0.33241839]
["bitfinex","BTCUSD",1733422163428,82.695911,101350.0,101340.0,0.32941839]
["bitfinex","BTCUSD",1733422163744,82.695911,101350.0,101340.0,0.33241839]
["bitfinex","BTCUSD",1733422163947,82.695911,101350.0,101340.0,0.46283946]
["bitfinex","BTCUSD",1733422164387,82.695911,101350.0,101340.0,0.46583946]
["bitfinex","BTCUSD",1733422165168,82.695911,101350.0,101340.0,0.46283946]
["bitfinex","BTCUSD",1733422165412,82.695911,101350.0,101340.0,0.34183946]
["bitfinex","BTCUSD",1733422166315,82.695911,101350.0,101340.0,0.34283946]
["bitfinex","BTCUSD",1733422166726,82.695911,101350.0,101340.0,0.3139668]
["bitfinex","BTCUSD",1733422166952,82.695911,101350.0,101340.0,0.3129668]
["bitfinex","BTCUSD",1733422167156,82.695911,101350.0,101340.0,0.3109668]
["bitfinex","BTCUSD",1733422167600,82.695911,101350.0,101340.0,0.36577377]
["bitfinex","BTCUSD",1733422167814,82.695911,101350.0,101340.0,0.36277377]
["bitfinex","BTCUSD",1733422168021,82.695911,101350.0,101340.0,0.36577377]
["bitfinex","BTCUSD",1733422168229,82.695911,101350.0,101340.0,0.34177377]
["bitfinex","BTCUSD",1733422168663,82.695911,101350.0,101340.0,0.34277377]
["bitfinex","BTCUSD",1733422168956,82.695911,101350.0,101340.0,0.33977377]
["bitfinex","BTCUSD",1733422169184,82.695911,101350.0,101340.0,0.34177377]
["bitfinex","BTCUSD",1733422169380,82.695911,101350.0,101340.0,0.34277377]
["bitfinex","BTCUSD",1733422169586,82.695911,101350.0,101340.0,0.3139668]
["bitfinex","BTCUSD",1733422170280,82.695911,101350.0,101340.0,0.34176306]
["bitfinex","BTCUSD",1733422170498,82.695911,101350.0,101340.0,0.3099668]
["bitfinex","BTCUSD",1733422170695,82.695911,101350.0,101340.0,0.3129668]
["bitfinex","BTCUSD",1733422171131,82.695911,101350.0,101340.0,0.3099668]
["bitfinex","BTCUSD",1733422171331,82.695911,101350.0,101340.0,0.3129668]
["bitfinex","BTCUSD",1733422171552,82.695911,101350.0,101340.0,0.34277446]
["bitfinex","BTCUSD",1733422171773,82.695911,101350.0,101340.0,0.33977446]
["bitfinex","BTCUSD",1733422171978,82.695911,101350.0,101340.0,0.34277446]
["bitfinex","BTCUSD",1733422172181,82.695911,101350.0,101340.0,0.34177446]
["bitfinex","BTCUSD",1733422172394,82.695911,101350.0,101340.0,0.19277446]
["bitfinex","BTCUSD",1733422173673,82.695911,101350.0,101340.0,0.1639668]
["bitfinex","BTCUSD",1733422174232,82.695911,101350.0,101340.0,0.1609668]
["bitfinex","BTCUSD",1733422174427,82.695911,101350.0,101340.0,0.09967605]
["bitfinex","BTCUSD",1733422174692,82.695911,101350.0,101340.0,0.22108905]
["bitfinex","BTCUSD",1733422174895,82.695911,101350.0,101340.0,0.22208905]
["bitfinex","BTCUSD",1733422175308,82.695911,101350.0,101340.0,0.21908905]
["bitfinex","BTCUSD",1733422175976,82.695911,101350.0,101340.0,0.118413]
["bitfinex","BTCUSD",1733422176190,82.778311,101350.0,101340.0,0.118413]
["bitfinex","BTCUSD",1733422176404,82.778311,101350.0,101340.0,0.119413]
["bitfinex","BTCUSD",1733422176859,82.778311,101350.0,101340.0,0.122413]
["bitfinex","BTCUSD",1733422177503,82.778311,101350.0,101340.0,0.119413]
["bitfinex","BTCUSD",1733422177732,82.778311,101350.0,101340.0,0.21907569]
["bitfinex","BTCUSD",1733422177971,82.695911,101350.0,101340.0,0.37208905]
["bitfinex","BTCUSD",1733422178401,82.695911,101350.0,101340.0,0.52389083]
["bitfinex","BTCUSD",1733422178632,82.695911,101350.0,101340.0,0.51989083]
["bitfinex","BTCUSD",1733422179295,82.695911,101350.0,101340.0,0.52089083]
["bitfinex","BTCUSD",1733422179651,82.695911,101350.0,101340.0,0.51989083]
["bitfinex","BTCUSD",1733422179849,82.695911,101350.0,101340.0,0.52289083]
["bitfinex","BTCUSD",1733422180671,82.695911,101350.0,101340.0,0.51989083]
["bitfinex","BTCUSD",1733422180864,82.695911,101350.0,101340.0,0.52089083]
["bitfinex","BTCUSD",1733422181065,82.695911,101350.0,101340.0,0.52389083]
["bitfinex","BTCUSD",1733422182066,82.695911,101350.0,101340.0,0.38284352]
["bitfinex","BTCUSD",1733422182270,82.695911,101350.0,101340.0,0.50125652]
["bitfinex","BTCUSD",1733422186981,82.695911,101350.0,101340.0,0.50299012]
["bitfinex","BTCUSD",1733422187355,82.690601,101350.0,101340.0,0.50299012]
["bitfinex","BTCUSD",1733422188327,82.690601,101350.0,101340.0,0.37999012]
["bitfinex","BTCUSD",1733422188539,82.690601,101350.0,101340.0,0.35118834]
["bitfinex","BTCUSD",1733422188761,82.690601,101350.0,101340.0,0.22382265]
["bitfinex","BTCUSD",1733422189177,82.690601,101350.0,101340.0,0.22282265]
["bitfinex","BTCUSD",1733422189387,82.690601,101350.0,101340.0,0.21982265]
["bitfinex","BTCUSD",1733422189623,82.690601,101350.0,101340.0,0.22282265]
["bitfinex","BTCUSD",1733422190027,82.690601,101350.0,101340.0,0.36982265]
["bitfinex","BTCUSD",1733422190226,82.690601,101350.0,101340.0,0.37282265]
["bitfinex","BTCUSD",1733422190433,82.690601,101350.0,101340.0,0.37382265]
["bitfinex","BTCUSD",1733422190845,82.690601,101350.0,101340.0,0.37282265]
["bitfinex","BTCUSD",1733422191277,82.770001,101350.0,101340.0,0.37382265]
["bitfinex","BTCUSD",1733422191959,82.770001,101350.0,101340.0,0.4026391]
["bitfinex","BTCUSD",1733422192395,82.770001,101350.0,101340.0,0.004]
["bitfinex","BTCUSD",1733422192596,82.770001,101350.0,101340.0,0.122413]
["bitfinex","BTCUSD",1733422198675,82.770001,101350.0,101340.0,0.1241464]
["bitfinex","BTCUSD",1733422199096,82.770001,101350.0,101340.0,0.0057334]
["bitfinex","BTCUSD",1733422199746,82.918901,101350.0,101340.0,0.0057334]
["bitfinex","BTCUSD",1733422200585,82.918901,101350.0,101340.0,0.1034104]
["bitfinex","BTCUSD",1733422200892,82.818901,101350.0,101340.0,0.1034104]
["bitfinex","BTCUSD",1733422201090,82.818901,101350.0,101340.0,0.10539704]
["bitfinex","BTCUSD",1733422201261,82.818901,101350.0,101340.0,0.10239704]
["bitfinex","BTCUSD",1733422201465,82.690601,101350.0,101340.0,0.38093672]
["bitfinex","BTCUSD",1733422201665,82.690601,101350.0,101340.0,0.37895008]
["bitfinex","BTCUSD",1733422201879,82.690601,101350.0,101340.0,0.37995008]
["bitfinex","BTCUSD",1733422202088,82.690601,101350.0,101340.0,0.38295008]
["bitfinex","BTCUSD",1733422202868,82.773601,101350.0,101340.0,0.38295008]
["bitfinex","BTCUSD",1733422203385,82.773601,101350.0,101340.0,0.27927403]
["bitfinex","BTCUSD",1733422203607,82.773601,101350.0,101340.0,0.28027403]
["bitfinex","BTCUSD",1733422203845,82.773601,101350.0,101340.0,0.28327403]
["bitfinex","BTCUSD",1733422204033,82.773601,101350.0,101340.0,0.57781085]
["bitfinex","BTCUSD",1733422204244,82.773601,101350.0,101340.0,0.57581085]
["bitfinex","BTCUSD",1733422204472,82.773601,101350.0,101340.0,0.28027403]
["bitfinex","BTCUSD",1733422204710,82.773601,101350.0,101340.0,0.28227403]
["bitfinex","BTCUSD",1733422204919,82.773601,101350.0,101340.0,0.27927403]
["bitfinex","BTCUSD",1733422205051,82.773601,101350.0,101340.0,0.28027403]
["bitfinex","BTCUSD",1733422205262,82.773601,101350.0,101340.0,0.28327403]
["bitfinex","BTCUSD",1733422208133,82.773601,101350.0,101340.0,0.38295008]
["bitfinex","BTCUSD",1733422208338,82.690601,101350.0,101340.0,0.85637914]
["bitfinex","BTCUSD",1733422209740,82.690601,101350.0,101340.0,0.85237914]
["bitfinex","BTCUSD",1733422209942,82.690601,101350.0,101340.0,0.85537914]
["bitfinex","BTCUSD",1733422210146,82.690601,101350.0,101340.0,0.85637914]
["bitfinex","BTCUSD",1733422210551,82.765701,101350.0,101340.0,0.85637914]
["bitfinex","BTCUSD",1733422211687,82.765701,101350.0,101340.0,0.38295008]
["bitfinex","BTCUSD",1733422213380,82.690601,101350.0,101340.0,0.85637914]
["bitfinex","BTCUSD",1733422215646,82.690601,101350.0,101340.0,0.85537914]
["bitfinex","BTCUSD",1733422216129,82.690601,101350.0,101340.0,0.85637914]
["bitfinex","BTCUSD",1733422216583,82.690601,101350.0,101340.0,0.85537914]
["bitfinex","BTCUSD",1733422216790,82.690601,101350.0,101340.0,0.38295008]
["bitfinex","BTCUSD",1733422218756,82.690601,101350.0,101340.0,0.38195008]
["bitfinex","BTCUSD",1733422218997,82.770101,101350.0,101340.0,0.38295008]
["bitfinex","BTCUSD",1733422219440,82.770101,101350.0,101340.0,0.37895008]
["bitfinex","BTCUSD",1733422219653,82.770101,101350.0,101340.0,0.67442934]
["bitfinex","BTCUSD",1733422219962,82.76755211,101350.0,101340.0,0.67742934]
["bitfinex","BTCUSD",1733422220165,82.81745211,101350.0,101340.0,0.42575329]
["bitfinex","BTCUSD",1733422220372,82.81745211,101350.0,101340.0,0.13327403]
["bitfinex","BTCUSD",1733422220588,82.81245211,101350.0,101340.0,0.13227403]
["bitfinex","BTCUSD",1733422221004,82.81245211,101350.0,101340.0,0.1034104]
["bitfinex","BTCUSD",1733422221209,82.81245211,101350.0,101340.0,0.1004104]
["bitfinex","BTCUSD",1733422221831,82.81245211,101350.0,101340.0,0.1014104]
["bitfinex","BTCUSD",1733422222254,82.81245211,101350.0,101340.0,0.1004104]
["bitfinex","BTCUSD",1733422222639,82.81245211,101350.0,101340.0,0.1044104]
["bitfinex","BTCUSD",1733422223050,82.81245211,101350.0,101340.0,0.1014104]
["bitfinex","BTCUSD",1733422223254,82.81145211,101350.0,101340.0,0.13328654]
["bitfinex","BTCUSD",1733422224140,82.81145211,101350.0,101340.0,0.67946844]
["bitfinex","BTCUSD",1733422224337,82.76155211,101350.0,101340.0,0.67848179]
["bitfinex","BTCUSD",1733422224541,82.76155211,101350.0,101340.0,0.43496259]
["bitfinex","BTCUSD",1733422224542,82.68205211,101350.0,101340.0,0.43496259]
["bitfinex","BTCUSD",1733422224951,82.68205211,101350.0,101340.0,0.43396259]
["bitfinex","BTCUSD",1733422225167,82.68205211,101350.0,101340.0,0.43496259]
["bitfinex","BTCUSD",1733422225662,82.68205211,101350.0,101340.0,0.43396259]
["bitfinex","BTCUSD",1733422226069,82.68205211,101350.0,101340.0,0.43196259]
["bitfinex","BTCUSD",1733422226503,82.68205211,101350.0,101340.0,0.43496259]
["bitfinex","BTCUSD",1733422226731,82.68205211,101350.0,101340.0,0.43196259]
["bitfinex","BTCUSD",1733422227149,82.68205211,101350.0,101340.0,0.43496259]
["bitfinex","BTCUSD",1733422228335,82.68205211,101350.0,101340.0,0.42631846]
["bitfinex","BTCUSD",1733422228566,82.68205211,101350.0,101340.0,0.42531846]
["bitfinex","BTCUSD",1733422229012,82.68205211,101350.0,101340.0,0.42631846]
["bitfinex","BTCUSD",1733422229467,82.68205211,101350.0,101340.0,0.42531846]
["bitfinex","BTCUSD",1733422229652,82.68205211,101350.0,101340.0,0.42631846]
["bitfinex","BTCUSD",1733422230351,82.68205211,101350.0,101340.0,0.42231846]
["bitfinex","BTCUSD",1733422230770,82.68205211,101350.0,101340.0,0.42531846]
["bitfinex","BTCUSD",1733422230981,82.68205211,101350.0,101340.0,0.37331846]
["bitfinex","BTCUSD",1733422231188,82.68205211,101350.0,101340.0,0.37631846]
["bitfinex","BTCUSD",1733422231441,82.68205211,101350.0,101340.0,0.42831846]
["bitfinex","BTCUSD",1733422231647,82.68205211,101350.0,101340.0,0.42931846]
["bitfinex","BTCUSD",1733422232270,82.68205211,101350.0,101340.0,0.42831846]
["bitfinex","BTCUSD",1733422232482,82.68205211,101350.0,101340.0,0.42931846]
["bitfinex","BTCUSD",1733422233155,82.68205211,101350.0,101340.0,0.43105206]
["bitfinex","BTCUSD",1733422233369,82.68205211,101350.0,101340.0,0.43005206]
["bitfinex","BTCUSD",1733422233585,82.68205211,101350.0,101340.0,0.42405206]
["bitfinex","BTCUSD",1733422233794,82.68205211,101350.0,101340.0,0.42805206]
["bitfinex","BTCUSD",1733422234586,82.68205211,101350.0,101340.0,0.42505206]
["bitfinex","BTCUSD",1733422234971,82.68205211,101350.0,101340.0,0.42705206]
["bitfinex","BTCUSD",1733422235175,82.68205211,101350.0,101340.0,0.42805206]
["bitfinex","BTCUSD",1733422235386,82.68205211,101350.0,101340.0,1.02448112]
["bitfinex","BTCUSD",1733422235823,82.68205211,101350.0,101340.0,1.00148112]
["bitfinex","BTCUSD",1733422236238,82.68205211,101350.0,101340.0,0.99848112]
["bitfinex","BTCUSD",1733422236508,82.68205211,101350.0,101340.0,0.99748112]
["bitfinex","BTCUSD",1733422236690,82.68205211,101350.0,101340.0,1.00148112]
["bitfinex","BTCUSD",1733422237341,82.68205211,101350.0,101340.0,1.00448112]
["bitfinex","BTCUSD",1733422237755,82.68205211,101350.0,101340.0,0.90448112]
["bitfinex","BTCUSD",1733422237944,82.68205211,101350.0,101340.0,1.00448112]
["bitfinex","BTCUSD",1733422238088,82.68205211,101350.0,101340.0,1.00348112]
["bitfinex","BTCUSD",1733422238502,82.68205211,101350.0,101340.0,1.00448112]
["bitfinex","BTCUSD",1733422238716,82.68205211,101350.0,101340.0,0.53105206]
["bitfinex","BTCUSD",1733422239127,82.68205211,101350.0,101340.0,0.53005206]
["bitfinex","BTCUSD",1733422239345,82.68205211,101350.0,101340.0,0.52405206]
["bitfinex","BTCUSD",1733422239589,82.68205211,101350.0,101340.0,0.52505206]
["bitfinex","BTCUSD",1733422239797,82.68205211,101350.0,101340.0,0.52805206]
["bitfinex","BTCUSD",1733422240000,82.68205211,101350.0,101340.0,0.52405206]
["bitfinex","BTCUSD",1733422240209,82.68205211,101350.0,101340.0,0.52705206]
["bitfinex","BTCUSD",1733422241639,82.68205211,101350.0,101340.0,0.52805206]
["bitfinex","BTCUSD",1733422247852,82.76435211,101350.0,101340.0,0.52805206]
["bitfinex","BTCUSD",1733422248089,82.81405211,101350.0,101340.0,0.90326128]
["bitfinex","BTCUSD",1733422249052,82.81405211,101350.0,101340.0,0.85126128]
["bitfinex","BTCUSD",1733422249261,82.81405211,101350.0,101340.0,0.70126128]
["bitfinex","BTCUSD",1733422249453,82.81405211,101350.0,101340.0,0.22605206]
["bitfinex","BTCUSD",1733422249880,82.81405211,101350.0,101340.0,0.12637601]
["bitfinex","BTCUSD",1733422250234,82.81405211,101350.0,101340.0,0.12537601]
["bitfinex","BTCUSD",1733422250670,82.81405211,101350.0,101340.0,0.12237601]
["bitfinex","BTCUSD",1733422251032,82.81405211,101350.0,101340.0,0.12537601]
["bitfinex","BTCUSD",1733422251422,82.81405211,101350.0,101340.0,0.42175146]
["bitfinex","BTCUSD",1733422251628,82.81405211,101350.0,101340.0,0.42275146]
["bitfinex","BTCUSD",1733422252196,82.81405211,101350.0,101340.0,0.42175146]
["bitfinex","BTCUSD",1733422252607,82.81405211,101350.0,101340.0,0.41975146]
["bitfinex","BTCUSD",1733422252814,82.91405211,101350.0,101340.0,0.41975146]
["bitfinex","BTCUSD",1733422253034,82.91405211,101350.0,101340.0,0.42275146]
["bitfinex","BTCUSD",1733422253674,82.91405211,101350.0,101340.0,0.41975146]
["bitfinex","BTCUSD",1733422254090,83.02617646,101350.0,101340.0,0.42275146]
["bitfinex","BTCUSD",1733422254327,82.91405211,101350.0,101340.0,0.42966219]
["bitfinex","BTCUSD",1733422254529,82.91405211,101350.0,101340.0,0.13328674]
["bitfinex","BTCUSD",1733422254735,82.91405211,101350.0,101340.0,0.4296591]
["bitfinex","BTCUSD",1733422255143,82.91405211,101350.0,101340.0,0.4286591]
["bitfinex","BTCUSD",1733422255574,82.91405211,101350.0,101340.0,0.4296591]
["bitfinex","BTCUSD",1733422255779,82.91405211,101350.0,101340.0,0.4266591]
["bitfinex","BTCUSD",1733422256059,82.91405211,101350.0,101340.0,0.4286591]
["bitfinex","BTCUSD",1733422256261,82.91405211,101350.0,101340.0,0.4296591]
["bitfinex","BTCUSD",1733422256898,83.02617646,101350.0,101340.0,0.4296591]
["bitfinex","BTCUSD",1733422257431,83.02617646,101350.0,101340.0,0.4266591]
["bitfinex","BTCUSD",1733422257632,83.02617646,101350.0,101340.0,0.13028674]
["bitfinex","BTCUSD",1733422257862,83.02617646,101350.0,101340.0,0.13328674]
["bitfinex","BTCUSD",1733422258327,83.02617646,101350.0,101340.0,0.0047336]
["bitfinex","BTCUSD",1733422258533,83.02617646,101350.0,101340.0,0.1034106]
["bitfinex","BTCUSD",1733422258754,83.02617646,101350.0,101340.0,0.1044106]
["bitfinex","BTCUSD",1733422258993,82.92617646,101350.0,101340.0,0.0057336]
["bitfinex","BTCUSD",1733422259220,0.223,101340.0,101330.0,0.29637236]
["bitfinex","BTCUSD",1733422259439,0.223,101330.0,101320.0,2.01183794]
["bitfinex","BTCUSD",1733422259674,0.33512435,101330.0,101320.0,2.01183794]
["bitfinex","BTCUSD",1733422259885,0.33512435,101330.0,101320.0,1.94207008]
["bitfinex","BTCUSD",1733422260082,0.33512435,101330.0,101320.0,1.64569772]
["bitfinex","BTCUSD",1733422260287,0.33512435,101330.0,101320.0,1.61676858]
["bitfinex","BTCUSD",1733422260578,0.23512435,101330.0,101320.0,0.0017338]
["bitfinex","BTCUSD",1733422260824,0.23512435,101330.0,101320.0,0.0047338]
["bitfinex","BTCUSD",1733422261024,0.46591888,101330.0,101320.0,0.0017338]
["bitfinex","BTCUSD",1733422261259,0.23512435,101330.0,101320.0,0.0047338]
["bitfinex","BTCUSD",1733422262083,0.23512435,101330.0,101310.0,0.21060297]
["bitfinex","BTCUSD",1733422262084,0.121,101310.0,101300.0,0.098711]
["bitfinex","BTCUSD",1733422262235,0.121,101310.0,101300.0,0.19838705]
["bitfinex","BTCUSD",1733422262437,0.121,101310.0,101300.0,0.31056348]
["bitfinex","BTCUSD",1733422262641,0.121,101310.0,101300.0,0.21088743]
["bitfinex","BTCUSD",1733422263252,0.23312435,101310.0,101300.0,0.11217643]
["bitfinex","BTCUSD",1733422263464,0.12117602,101310.0,101300.0,0.11517643]
["bitfinex","BTCUSD",1733422264116,0.00017602,101310.0,101300.0,0.24372334]
["bitfinex","BTCUSD",1733422264321,0.00017602,101310.0,101300.0,0.21485248]
["bitfinex","BTCUSD",1733422264831,0.00017602,101310.0,101300.0,0.21385248]
["bitfinex","BTCUSD",1733422265005,0.00017602,101310.0,101300.0,0.21485248]
["bitfinex","BTCUSD",1733422265588,0.00017602,101310.0,101300.0,0.21385248]
["bitfinex","BTCUSD",1733422265813,0.00017602,101310.0,101300.0,0.21485248]
["bitfinex","BTCUSD",1733422266372,0.00017602,101310.0,101300.0,0.21385248]
["bitfinex","BTCUSD",1733422266569,0.00017602,101310.0,101300.0,0.36485248]
["bitfinex","BTCUSD",1733422266775,0.00017602,101310.0,101300.0,0.4907364]
["bitfinex","BTCUSD",1733422267020,0.0478,101330.0,101300.0,0.49365066]
["bitfinex","BTCUSD",1733422267353,82.80396478,101350.0,101330.0,0.248687]
["bitfinex","BTCUSD",1733422267467,82.80396478,101350.0,101340.0,1.81525305]
["bitfinex","BTCUSD",1733422267902,82.91608913,101350.0,101340.0,1.6169]
["bitfinex","BTCUSD",1733422268115,82.80396478,101350.0,101340.0,1.6169]
["bitfinex","BTCUSD",1733422268364,82.80396478,101350.0,101340.0,1.715577]
["bitfinex","BTCUSD",1733422268787,83.01667598,101350.0,101340.0,1.1674]
["bitfinex","BTCUSD",1733422269000,82.91667598,101350.0,101340.0,1.1684]
["bitfinex","BTCUSD",1733422269643,82.91667598,101350.0,101340.0,1.1674]
["bitfinex","BTCUSD",1733422269847,82.91667598,101350.0,101340.0,1.1684]
["bitfinex","BTCUSD",1733422270069,82.80455163,101350.0,101340.0,1.1694]
["bitfinex","BTCUSD",1733422270293,82.80455163,101350.0,101340.0,1.1684]
["bitfinex","BTCUSD",1733422270711,82.80455163,101350.0,101340.0,1.1694]
["bitfinex","BTCUSD",1733422271155,82.80455163,101350.0,101340.0,1.1684]
["bitfinex","BTCUSD",1733422271356,82.80455163,101350.0,101340.0,1.1694]
["bitfinex","BTCUSD",1733422271768,82.90455163,101350.0,101340.0,1.1694]
["bitfinex","BTCUSD",1733422271970,82.90455163,101350.0,101340.0,1.1684]
["bitfinex","BTCUSD",1733422272195,82.90455163,101350.0,101340.0,1.268077]
["bitfinex","BTCUSD",1733422272839,82.90455163,101350.0,101340.0,1.1684]
["bitfinex","BTCUSD",1733422273050,82.93691209,101350.0,101340.0,1.18162283]
["bitfinex","BTCUSD",1733422273493,82.93691209,101350.0,101340.0,1.18262283]
["bitfinex","BTCUSD",1733422273734,82.93691209,101350.0,101340.0,0.5124]
["bitfinex","BTCUSD",1733422273963,83.03424709,101350.0,101340.0,0.5124]
["bitfinex","BTCUSD",1733422274169,83.24604749,101350.0,101340.0,0.001]
["bitfinex","BTCUSD",1733422274387,83.13392314,101350.0,101340.0,0.001]
["bitfinex","BTCUSD",1733422274584,83.13392314,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1733422275190,83.13392314,101350.0,101340.0,0.001]
["bitfinex","BTCUSD",1733422275426,0.1,101340.0,101310.0,3.17413809]
["bitfinex","BTCUSD",1733422275663,0.2231,101330.0,101310.0,3.20393094]
["bitfinex","BTCUSD",1733422275869,0.2231,101330.0,101310.0,3.27381414]
["bitfinex","BTCUSD",1733422276364,0.2231,101330.0,101310.0,3.00557094]
["bitfinex","BTCUSD",1733422276564,0.2231,101330.0,101310.0,2.681699]
["bitfinex","BTCUSD",1733422276994,0.2231,101330.0,101310.0,2.69717703]
["bitfinex","BTCUSD",1733422277204,0.2231,101330.0,101310.0,2.99021512]
["bitfinex","BTCUSD",1733422277454,0.2231,101330.0,101310.0,2.69517703]
["bitfinex","BTCUSD",1733422277658,0.1,101320.0,101310.0,2.59647803]
["bitfinex","BTCUSD",1733422277860,0.1815,101320.0,101310.0,0.01347803]
["bitfinex","BTCUSD",1733422278106,0.1815,101320.0,101310.0,0.01447803]
["bitfinex","BTCUSD",1733422278287,0.1815,101320.0,101310.0,0.001]
["bitfinex","BTCUSD",1733422278522,0.1815,101320.0,101300.0,2.11019669]
["bitfinex","BTCUSD",1733422278738,0.1815,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1733422278947,0.1815,101320.0,101310.0,0.003]
["bitfinex","BTCUSD",1733422279178,0.1815,101320.0,101310.0,0.005]
["bitfinex","BTCUSD",1733422279394,0.1815,101320.0,101310.0,0.004]
["bitfinex","BTCUSD",1733422280047,0.1815,101320.0,101300.0,1.91483465]
["bitfinex","BTCUSD",1733422280481,0.1815,101320.0,101300.0,1.94568857]
["bitfinex","BTCUSD",1733422280699,0.1815,101320.0,101300.0,1.7194426]
["bitfinex","BTCUSD",1733422280902,0.1,101310.0,101300.0,1.63427334]
["bitfinex","BTCUSD",1733422281147,0.1468,101310.0,101300.0,1.63427334]
["bitfinex","BTCUSD",1733422281354,0.1468,101310.0,101300.0,1.73298934]
["bitfinex","BTCUSD",1733422281563,0.1468,101310.0,101300.0,1.73098934]
["bitfinex","BTCUSD",1733422282061,0.1468,101310.0,101300.0,1.73116536]
["bitfinex","BTCUSD",1733422282271,0.1468,101310.0,101300.0,1.73016536]
["bitfinex","BTCUSD",1733422282469,0.1468,101310.0,101300.0,1.76102779]
["bitfinex","BTCUSD",1733422282700,0.1468,101310.0,101300.0,1.76202779]
["bitfinex","BTCUSD",1733422283234,0.1468,101310.0,101300.0,2.05706588]
["bitfinex","BTCUSD",1733422283711,0.1468,101310.0,101300.0,2.05710212]
["bitfinex","BTCUSD",1733422283922,0.1468,101310.0,101300.0,2.05610212]
["bitfinex","BTCUSD",1733422284620,0.1468,101310.0,101300.0,2.05410212]
["bitfinex","BTCUSD",1733422284829,0.1468,101310.0,101300.0,2.05510212]
["bitfinex","BTCUSD",1733422285056,0.0468,101310.0,101300.0,2.15677817]
["bitfinex","BTCUSD",1733422285274,0.0815,101320.0,101310.0,0.098706]
["bitfinex","BTCUSD",1733422285875,0.1815,101320.0,101310.0,0.42263944]
["bitfinex","BTCUSD",1733422286611,0.124767,101330.0,101320.0,0.098697]
["bitfinex","BTCUSD",1733422286794,0.078167,101330.0,101320.0,0.52329332]
["bitfinex","BTCUSD",1733422287021,0.078167,101330.0,101320.0,0.67230649]
["bitfinex","BTCUSD",1733422288153,0.078167,101330.0,101320.0,0.67330649]
["bitfinex","BTCUSD",1733422288820,0.078167,101330.0,101320.0,0.67430649]
["bitfinex","BTCUSD",1733422290394,0.078167,101330.0,101320.0,0.37923216]
["bitfinex","BTCUSD",1733422290758,0.225167,101330.0,101320.0,0.32673575]
["bitfinex","BTCUSD",1733422290967,0.5343414,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1733422291431,0.5343414,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1733422291627,0.0766,101320.0,101310.0,0.0017338]
["bitfinex","BTCUSD",1733422292206,0.176,101310.0,101300.0,1.926326]
["bitfinex","BTCUSD",1733422292413,0.273413,101310.0,101300.0,1.63144936]
["bitfinex","BTCUSD",1733422292639,0.1,101290.0,101280.0,0.29661104]
["bitfinex","BTCUSD",1733422292817,0.1,101290.0,101280.0,0.42421605]
["bitfinex","BTCUSD",1733422292995,0.1,101290.0,101280.0,0.32548005]
["bitfinex","BTCUSD",1733422293183,0.1,101290.0,101280.0,0.0017344]
["bitfinex","BTCUSD",1733422293624,0.1816,101290.0,101280.0,0.0017344]
["bitfinex","BTCUSD",1733422294874,0.1806,101290.0,101280.0,0.0027344]
["bitfinex","BTCUSD",1733422295103,0.1806,101290.0,101280.0,0.1014704]
["bitfinex","BTCUSD",1733422295311,0.1806,101290.0,101280.0,0.0027344]
["bitfinex","BTCUSD",1733422295925,0.1806,101290.0,101280.0,0.0037344]
["bitfinex","BTCUSD",1733422296503,0.1806,101290.0,101280.0,0.02053835]
["bitfinex","BTCUSD",1733422296765,0.1806,101290.0,101280.0,0.11927435]
["bitfinex","BTCUSD",1733422297106,0.19686498,101290.0,101280.0,0.41453497]
["bitfinex","BTCUSD",1733422297585,0.30898933,101290.0,101280.0,0.02053835]
["bitfinex","BTCUSD",1733422298308,0.41328781,101290.0,101280.0,0.0037344]
["bitfinex","BTCUSD",1733422298511,0.61073981,101290.0,101280.0,0.0037344]
["bitfinex","BTCUSD",1733422298710,0.41328781,101290.0,101280.0,0.0037344]
["bitfinex","BTCUSD",1733422299258,0.41328781,101290.0,101280.0,0.0017344]
["bitfinex","BTCUSD",1733422299458,0.61073981,101290.0,101280.0,0.0017344]
["bitfinex","BTCUSD",1733422299971,0.41328781,101290.0,101280.0,0.0017344]
["bitfinex","BTCUSD",1733422300525,0.61073981,101290.0,101280.0,0.0027344]
["bitfinex","BTCUSD",1733422300720,0.099,101270.0,101260.0,1.51498803]
["bitfinex","BTCUSD",1733422300933,0.1755,101270.0,101260.0,1.53111744]
["bitfinex","BTCUSD",1733422302106,0.1755,101270.0,101260.0,1.53129319]
["bitfinex","BTCUSD",1733422303907,0.1755,101270.0,101260.0,1.53229319]
["bitfinex","BTCUSD",1733422307883,0.1755,101270.0,101260.0,1.43354519]
["bitfinex","BTCUSD",1733422308007,0.25346243,101270.0,101260.0,1.43354519]
["bitfinex","BTCUSD",1733422308233,0.25346243,101270.0,101260.0,1.53230019]
["bitfinex","BTCUSD",1733422308432,0.2247,101270.0,101260.0,1.29077718]
["bitfinex","BTCUSD",1733422308653,0.2247,101270.0,101260.0,1.28977718]
["bitfinex","BTCUSD",1733422309106,0.2247,101270.0,101260.0,1.29077718]
["bitfinex","BTCUSD",1733422310285,0.2247,101270.0,101260.0,1.28977718]
["bitfinex","BTCUSD",1733422310774,0.25838243,101270.0,101260.0,1.19202218]
["bitfinex","BTCUSD",1733422310953,0.2247,101270.0,101260.0,1.19202218]
["bitfinex","BTCUSD",1733422311504,0.2247,101270.0,101260.0,0.00117575]
["bitfinex","BTCUSD",1733422311505,0.23782435,101270.0,101260.0,0.00117575]
["bitfinex","BTCUSD",1733422311720,0.3375004,101270.0,101260.0,0.00117575]
["bitfinex","BTCUSD",1733422311929,0.5349914,101270.0,101260.0,0.00017575]
["bitfinex","BTCUSD",1733422312133,0.63291062,101270.0,101260.0,0.00117575]
["bitfinex","BTCUSD",1733422312744,0.3375004,101270.0,101260.0,0.00117575]
["bitfinex","BTCUSD",1733422312946,0.3375004,101270.0,101260.0,0.00290975]
["bitfinex","BTCUSD",1733422313227,0.5349914,101270.0,101260.0,0.00290975]
["bitfinex","BTCUSD",1733422313583,0.5349914,101270.0,101260.0,0.00190975]
["bitfinex","BTCUSD",1733422314005,0.5349914,101270.0,101260.0,0.00290975]
["bitfinex","BTCUSD",1733422314239,0.3375004,101270.0,101260.0,0.00290975]
["bitfinex","BTCUSD",1733422314433,0.1257,101270.0,101260.0,0.10166475]
["bitfinex","BTCUSD",1733422314753,0.1795,101280.0,101270.0,0.197481]
["bitfinex","BTCUSD",1733422315798,0.1795,101280.0,101270.0,0.227481]
["bitfinex","BTCUSD",1733422317998,0.1795,101280.0,101270.0,0.228481]
["bitfinex","BTCUSD",1733422318619,0.1795,101280.0,101270.0,0.5233919]
["bitfinex","BTCUSD",1733422318620,0.19969755,101280.0,101270.0,0.5233919]
["bitfinex","BTCUSD",1733422319023,0.19969755,101280.0,101270.0,0.228481]
["bitfinex","BTCUSD",1733422319235,0.19969755,101280.0,101270.0,0.24522335]
["bitfinex","BTCUSD",1733422319662,0.19969755,101280.0,101270.0,0.54013425]
["bitfinex","BTCUSD",1733422319890,0.19969755,101280.0,101270.0,0.53976918]
["bitfinex","BTCUSD",1733422320543,0.1795,101280.0,101270.0,0.53976918]
["bitfinex","BTCUSD",1733422320764,0.1795,101280.0,101270.0,0.50974761]
["bitfinex","BTCUSD",1733422320978,0.1795,101280.0,101270.0,0.21522335]
["bitfinex","BTCUSD",1733422321584,0.1795,101280.0,101270.0,0.50974761]
["bitfinex","BTCUSD",1733422321904,0.3395004,101280.0,101270.0,0.001]
["bitfinex","BTCUSD",1733422322118,0.89909675,101280.0,101270.0,0.001]
["bitfinex","BTCUSD",1733422322553,0.197491,101270.0,101260.0,0.00190975]
["bitfinex","BTCUSD",1733422322754,0.5320914,101270.0,101260.0,0.00190975]
["bitfinex","BTCUSD",1733422322964,0.59393425,101270.0,101260.0,0.00190975]
["bitfinex","BTCUSD",1733422323174,0.1752,101250.0,101240.0,0.90832926]
["bitfinex","BTCUSD",1733422323410,0.1752,101250.0,101240.0,0.71258]
["bitfinex","BTCUSD",1733422323608,0.1752,101250.0,101240.0,1.00710426]
["bitfinex","BTCUSD",1733422324489,0.2249,101250.0,101240.0,0.80955926]
["bitfinex","BTCUSD",1733422324686,0.2249,101250.0,101240.0,0.90865428]
["bitfinex","BTCUSD",1733422325152,0.2249,101250.0,101240.0,0.92553397]
["bitfinex","BTCUSD",1733422325708,0.2249,101250.0,101240.0,0.92653397]
["bitfinex","BTCUSD",1733422326113,0.2249,101250.0,101240.0,0.44504565]
["bitfinex","BTCUSD",1733422326418,0.2249,101250.0,101240.0,0.44604565]
["bitfinex","BTCUSD",1733422326837,0.25860243,101250.0,101240.0,0.44604565]
["bitfinex","BTCUSD",1733422327053,0.2249,101250.0,101240.0,0.44604565]
["bitfinex","BTCUSD",1733422327689,0.24427099,101250.0,101240.0,0.44604565]
["bitfinex","BTCUSD",1733422328070,0.24427099,101250.0,101240.0,0.44504565]
["bitfinex","BTCUSD",1733422328316,0.24427099,101250.0,101240.0,0.44604565]
["bitfinex","BTCUSD",1733422328709,0.14527099,101250.0,101240.0,0.44604565]
["bitfinex","BTCUSD",1733422329431,0.17101052,101250.0,101240.0,0.44604565]
["bitfinex","BTCUSD",1733422329612,0.18765862,101250.0,101240.0,0.44604565]
["bitfinex","BTCUSD",1733422330016,0.18765862,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1733422330762,0.26159514,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1733422330973,0.37371949,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1733422331196,0.26159514,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1733422332129,0.45912614,101250.0,101230.0,0.11730056]
["bitfinex","BTCUSD",1733422332333,0.57125049,101250.0,101230.0,0.11730056]
["bitfinex","BTCUSD",1733422332548,0.66916971,101250.0,101230.0,0.11730056]
["bitfinex","BTCUSD",1733422332751,0.66916971,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1733422333437,0.26159514,101250.0,101230.0,0.21608156]
["bitfinex","BTCUSD",1733422333642,0.099,101240.0,101230.0,0.11730056]
["bitfinex","BTCUSD",1733422333845,0.099,101240.0,101230.0,0.11830056]
["bitfinex","BTCUSD",1733422335136,0.099,101240.0,101230.0,0.11730056]
["bitfinex","BTCUSD",1733422336060,0.099,101240.0,101230.0,0.11830056]
["bitfinex","BTCUSD",1733422338507,0.57125049,101250.0,101230.0,0.11830056]
["bitfinex","BTCUSD",1733422338508,0.0166481,101250.0,101240.0,0.098775]
["bitfinex","BTCUSD",1733422338699,0.22327582,101270.0,101260.0,0.098755]
["bitfinex","BTCUSD",1733422338901,0.22327582,101270.0,101260.0,0.39483559]
["bitfinex","BTCUSD",1733422339104,0.54667421,101270.0,101260.0,0.29608059]
["bitfinex","BTCUSD",1733422339273,0.1778,101260.0,101250.0,0.29608059]
["bitfinex","BTCUSD",1733422339476,0.4365004,101260.0,101250.0,0.29608059]
["bitfinex","BTCUSD",1733422339675,0.32437605,101260.0,101240.0,0.84022559]
["bitfinex","BTCUSD",1733422339877,0.32437605,101260.0,101240.0,0.84122559]
["bitfinex","BTCUSD",1733422340086,0.32437605,101260.0,101240.0,0.84022559]
["bitfinex","BTCUSD",1733422340688,0.32437605,101260.0,101240.0,0.93899559]
["bitfinex","BTCUSD",1733422341658,0.32437605,101260.0,101240.0,0.84022159]
["bitfinex","BTCUSD",1733422342100,0.52188905,101260.0,101240.0,0.74145059]
["bitfinex","BTCUSD",1733422342329,0.099,101240.0,101230.0,0.51216315]
["bitfinex","BTCUSD",1733422342733,0.099,101240.0,101230.0,0.51242109]
["bitfinex","BTCUSD",1733422343110,0.099,101240.0,101230.0,0.21608256]
["bitfinex","BTCUSD",1733422343533,0.099,101240.0,101230.0,0.21708256]
["bitfinex","BTCUSD",1733422344539,0.099,101240.0,101230.0,0.24603732]
["bitfinex","BTCUSD",1733422345174,0.099,101240.0,101230.0,0.21708256]
["bitfinex","BTCUSD",1733422345539,0.099,101240.0,101230.0,0.51343803]
["bitfinex","BTCUSD",1733422346547,0.24080218,101260.0,101240.0,0.098775]
["bitfinex","BTCUSD",1733422346757,0.099,101250.0,101240.0,0.098775]
["bitfinex","BTCUSD",1733422347071,0.099,101250.0,101240.0,0.197545]
["bitfinex","BTCUSD",1733422347441,0.2259,101260.0,101250.0,0.098765]
["bitfinex","BTCUSD",1733422347768,0.1269,101260.0,101250.0,0.098765]
["bitfinex","BTCUSD",1733422348178,0.2259,101260.0,101250.0,0.098765]
["bitfinex","BTCUSD",1733422348590,0.1269,101260.0,101250.0,0.39502313]
["bitfinex","BTCUSD",1733422348991,0.1269,101260.0,101250.0,0.39493146]
["bitfinex","BTCUSD",1733422349378,0.1269,101260.0,101250.0,0.39593146]
["bitfinex","BTCUSD",1733422349993,0.1269,101260.0,101250.0,0.42593146]
["bitfinex","BTCUSD",1733422350551,0.1269,101260.0,101250.0,0.129765]
["bitfinex","BTCUSD",1733422351629,0.1269,101260.0,101250.0,0.42593146]
["bitfinex","BTCUSD",1733422351844,0.1269,101260.0,101250.0,0.42493146]
["bitfinex","BTCUSD",1733422352047,0.1269,101260.0,101250.0,0.129765]
["bitfinex","BTCUSD",1733422352259,0.23902435,101260.0,101250.0,0.031]
["bitfinex","BTCUSD",1733422352523,0.1269,101260.0,101250.0,0.128765]
["bitfinex","BTCUSD",1733422352744,0.1269,101260.0,101250.0,0.129765]
["bitfinex","BTCUSD",1733422352941,0.1269,101260.0,101250.0,0.031]
["bitfinex","BTCUSD",1733422353565,0.1269,101260.0,101250.0,0.03]
["bitfinex","BTCUSD",1733422353729,0.1269,101260.0,101250.0,0.031]
["bitfinex","BTCUSD",1733422353939,0.15386002,101260.0,101250.0,0.031]
["bitfinex","BTCUSD",1733422354154,0.15386002,101260.0,101250.0,0.129765]
["bitfinex","BTCUSD",1733422354917,0.1269,101260.0,101250.0,0.031]
["bitfinex","BTCUSD",1733422355894,0.6362114,101260.0,101250.0,0.031]
["bitfinex","BTCUSD",1733422356083,0.32657605,101260.0,101250.0,0.001]
["bitfinex","BTCUSD",1733422356550,0.32657605,101260.0,101240.0,0.85606931]
["bitfinex","BTCUSD",1733422356769,0.32657605,101260.0,101240.0,0.88508608]
["bitfinex","BTCUSD",1733422356991,0.42449527,101260.0,101250.0,0.001]
["bitfinex","BTCUSD",1733422357855,0.42449527,101260.0,101240.0,0.95483831]
["bitfinex","BTCUSD",1733422358058,0.42449527,101260.0,101240.0,0.98388442]
["bitfinex","BTCUSD",1733422359081,0.42449527,101260.0,101240.0,0.98488442]
["bitfinex","BTCUSD",1733422359238,0.42449527,101260.0,101240.0,0.88611442]
["bitfinex","BTCUSD",1733422359453,0.42449527,101260.0,101240.0,0.98488442]
["bitfinex","BTCUSD",1733422359904,0.42449527,101260.0,101240.0,0.88611442]
["bitfinex","BTCUSD",1733422360105,0.42536277,101260.0,101240.0,0.88611442]
["bitfinex","BTCUSD",1733422360503,0.42536277,101260.0,101240.0,0.42798531]
["bitfinex","BTCUSD",1733422360708,0.62287477,101260.0,101240.0,0.4977102]
["bitfinex","BTCUSD",1733422360965,0.42536277,101260.0,101240.0,0.4977102]
["bitfinex","BTCUSD",1733422361338,0.32744355,101260.0,101240.0,0.4977102]
["bitfinex","BTCUSD",1733422361541,0.32744355,101260.0,101240.0,0.5964802]
["bitfinex","BTCUSD",1733422362901,0.32744355,101260.0,101240.0,0.5964792]
["bitfinex","BTCUSD",1733422363645,0.32744355,101260.0,101240.0,0.4977092]
["bitfinex","BTCUSD",1733422364300,0.01963365,101250.0,101240.0,0.4977092]
["bitfinex","BTCUSD",1733422364511,0.09793365,101250.0,101240.0,0.3001692]
["bitfinex","BTCUSD",1733422364719,0.23231742,101250.0,101240.0,0.3001692]
["bitfinex","BTCUSD",1733422365042,0.23231742,101250.0,101240.0,0.01637497]
["bitfinex","BTCUSD",1733422365171,0.54197177,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1733422365381,0.51357177,101250.0,101230.0,0.1005182]
["bitfinex","BTCUSD",1733422365576,0.0776,101240.0,101230.0,0.1005182]
["bitfinex","BTCUSD",1733422366826,0.0776,101240.0,101230.0,0.1015182]
["bitfinex","BTCUSD",1733422368721,0.0776,101240.0,101230.0,0.0027352]
["bitfinex","BTCUSD",1733422368926,0.0776,101240.0,101230.0,0.1015192]
["bitfinex","BTCUSD",1733422369553,0.0776,101240.0,101230.0,0.0027352]
["bitfinex","BTCUSD",1733422369757,0.83011742,101240.0,101230.0,0.0027352]
["bitfinex","BTCUSD",1733422370090,0.322169,101230.0,101220.0,0.0017312]
["bitfinex","BTCUSD",1733422370300,0.5339694,101230.0,101220.0,0.0017312]
["bitfinex","BTCUSD",1733422370509,0.6339694,101230.0,101220.0,0.0017312]
["bitfinex","BTCUSD",1733422370710,0.88188862,101230.0,101220.0,0.0017312]
["bitfinex","BTCUSD",1733422371356,0.89418651,101230.0,101220.0,0.0017312]
["bitfinex","BTCUSD",1733422371579,0.7544377,101220.0,101210.0,0.0008663]
["bitfinex","BTCUSD",1733422371786,0.90071375,101220.0,101210.0,0.0008663]
["bitfinex","BTCUSD",1733422373018,0.90071375,101220.0,101210.0,0.0018663]
["bitfinex","BTCUSD",1733422373186,0.99863297,101220.0,101210.0,0.0018663]
["bitfinex","BTCUSD",1733422374190,0.63493235,101210.0,101200.0,0.0017336]
["bitfinex","BTCUSD",1733422374398,0.7346084,101210.0,101200.0,0.0017336]
["bitfinex","BTCUSD",1733422374507,0.7846084,101210.0,101200.0,0.0017336]
["bitfinex","BTCUSD",1733422375680,0.6356084,101210.0,101200.0,0.0017336]
["bitfinex","BTCUSD",1733422375887,0.5356084,101210.0,101200.0,0.0017336]
["bitfinex","BTCUSD",1733422376100,0.3380004,101210.0,101200.0,0.0017336]
["bitfinex","BTCUSD",1733422376523,0.5356084,101210.0,101200.0,0.0017336]
["bitfinex","BTCUSD",1733422376882,0.5346084,101210.0,101200.0,0.0027336]
["bitfinex","BTCUSD",1733422377285,0.63073544,101210.0,101200.0,0.0027336]
["bitfinex","BTCUSD",1733422377516,0.5346084,101210.0,101200.0,0.0027336]
["bitfinex","BTCUSD",1733422378137,0.5346084,101210.0,101200.0,0.0017336]
["bitfinex","BTCUSD",1733422378475,0.5376084,101210.0,101200.0,0.0017336]
["bitfinex","BTCUSD",1733422378883,0.5386084,101210.0,101200.0,0.0017336]
["bitfinex","BTCUSD",1733422379083,0.5386084,101210.0,101200.0,0.0027336]
["bitfinex","BTCUSD",1733422379342,0.004,101210.0,101200.0,0.1015476]
["bitfinex","BTCUSD",1733422379688,0.003,101210.0,101200.0,0.1015476]
["bitfinex","BTCUSD",1733422380255,0.0792,101210.0,101200.0,0.1015476]
["bitfinex","BTCUSD",1733422380822,0.003,101210.0,101200.0,0.1015476]
["bitfinex","BTCUSD",1733422381266,0.099,101210.0,101200.0,0.1005476]
["bitfinex","BTCUSD",1733422381686,0.099,101210.0,101200.0,0.1015476]
["bitfinex","BTCUSD",1733422381889,0.099,101210.0,101200.0,0.1005476]
["bitfinex","BTCUSD",1733422382096,0.24648443,101220.0,101200.0,0.1015476]
["bitfinex","BTCUSD",1733422382301,0.24648443,101220.0,101210.0,0.098804]
["bitfinex","BTCUSD",1733422382566,0.1276,101220.0,101210.0,0.098804]
["bitfinex","BTCUSD",1733422384291,0.1799,101220.0,101210.0,0.098804]
["bitfinex","BTCUSD",1733422384870,0.1799,101220.0,101210.0,0.099804]
["bitfinex","BTCUSD",1733422386421,0.1248675,101240.0,101220.0,0.098794]
["bitfinex","BTCUSD",1733422386643,0.22454355,101240.0,101230.0,0.098784]
["bitfinex","BTCUSD",1733422388645,0.22454355,101240.0,101230.0,0.099784]
["bitfinex","BTCUSD",1733422389303,0.24008644,101240.0,101230.0,0.099784]
["bitfinex","BTCUSD",1733422390349,0.260097,101240.0,101230.0,0.099784]
["bitfinex","BTCUSD",1733422391153,0.16042095,101240.0,101230.0,0.099784]
["bitfinex","BTCUSD",1733422392110,0.11372095,101240.0,101230.0,0.099784]
["bitfinex","BTCUSD",1733422392315,0.0781675,101240.0,101230.0,0.099784]
["bitfinex","BTCUSD",1733422392867,0.06246874,101240.0,101230.0,0.099784]
["bitfinex","BTCUSD",1733422394259,0.06333644,101240.0,101230.0,0.099784]
["bitfinex","BTCUSD",1733422394708,0.06333644,101240.0,101230.0,0.098784]
["bitfinex","BTCUSD",1733422394912,0.06333644,101240.0,101230.0,0.11483091]
["bitfinex","BTCUSD",1733422396794,0.80267978,101240.0,101230.0,0.001]
["bitfinex","BTCUSD",1733422397009,0.80267978,101240.0,101220.0,0.00058634]
["bitfinex","BTCUSD",1733422397010,0.197569,101230.0,101220.0,0.00058634]
["bitfinex","BTCUSD",1733422397222,0.6844694,101230.0,101220.0,0.00058634]
["bitfinex","BTCUSD",1733422397456,0.7844694,101230.0,101220.0,0.00058634]
["bitfinex","BTCUSD",1733422398598,0.7844694,101230.0,101220.0,0.00158634]
["bitfinex","BTCUSD",1733422398812,0.88238862,101230.0,101220.0,0.00058634]
["bitfinex","BTCUSD",1733422399200,0.78238862,101230.0,101220.0,0.00058634]
["bitfinex","BTCUSD",1733422400189,0.78338862,101230.0,101220.0,0.00058634]
["bitfinex","BTCUSD",1733422400388,0.78438862,101230.0,101220.0,0.00058634]
["bitfinex","BTCUSD",1733422401365,0.78338862,101230.0,101220.0,0.00058634]
["bitfinex","BTCUSD",1733422401774,0.89651297,101230.0,101220.0,0.00058634]
["bitfinex","BTCUSD",1733422402098,0.572789,101220.0,101210.0,0.0017354]
["bitfinex","BTCUSD",1733422402292,0.99463297,101220.0,101210.0,0.00190894]
["bitfinex","BTCUSD",1733422403096,0.67246505,101220.0,101210.0,0.00190894]
["bitfinex","BTCUSD",1733422403297,0.52246505,101220.0,101210.0,0.00190894]
["bitfinex","BTCUSD",1733422403711,0.22487605,101220.0,101210.0,0.00190894]
["bitfinex","BTCUSD",1733422404060,0.1252,101220.0,101210.0,0.00190894]
["bitfinex","BTCUSD",1733422404286,0.1252,101220.0,101210.0,0.10071294]
["bitfinex","BTCUSD",1733422405120,0.0936528,101220.0,101210.0,0.10171294]
["bitfinex","BTCUSD",1733422405521,0.0785,101220.0,101210.0,0.10271294]
["bitfinex","BTCUSD",1733422406420,0.0785,101220.0,101210.0,0.10171294]
["bitfinex","BTCUSD",1733422406853,0.0785,101220.0,101210.0,0.10271294]
["bitfinex","BTCUSD",1733422411797,0.16330561,101230.0,101220.0,0.098794]
["bitfinex","BTCUSD",1733422412430,0.0008676,101230.0,101220.0,0.098794]
["bitfinex","BTCUSD",1733422413571,0.0008676,101230.0,101220.0,0.099794]
["bitfinex","BTCUSD",1733422414652,0.0008676,101230.0,101220.0,0.100794]
["bitfinex","BTCUSD",1733422415059,0.0008676,101230.0,101220.0,0.099794]
["bitfinex","BTCUSD",1733422415691,0.0008676,101230.0,101220.0,0.098794]
["bitfinex","BTCUSD",1733422416103,0.0008676,101230.0,101220.0,0.099794]
["bitfinex","BTCUSD",1733422416757,0.0008676,101230.0,101220.0,0.100794]
["bitfinex","BTCUSD",1733422417687,0.0008676,101230.0,101220.0,0.11490633]
["bitfinex","BTCUSD",1733422418729,0.0008676,101230.0,101220.0,0.11290633]
["bitfinex","BTCUSD",1733422418895,0.0008676,101230.0,101220.0,0.11390633]
["bitfinex","BTCUSD",1733422419136,0.11299195,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1733422419361,0.339268,101230.0,101220.0,0.001]
["bitfinex","BTCUSD",1733422419564,0.339268,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1733422419787,0.536837,101230.0,101220.0,0.003]
["bitfinex","BTCUSD",1733422420242,0.536837,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1733422420491,0.536837,101230.0,101210.0,0.00190894]
["bitfinex","BTCUSD",1733422420703,0.536837,101230.0,101220.0,0.001]
["bitfinex","BTCUSD",1733422421136,0.57868973,101230.0,101220.0,0.001]
["bitfinex","BTCUSD",1733422421559,0.57868973,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1733422422094,0.536837,101230.0,101220.0,0.001]
["bitfinex","BTCUSD",1733422422853,0.536837,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1733422424782,0.22714365,101230.0,101220.0,0.001]
["bitfinex","BTCUSD",1733422424952,0.22714365,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1733422425348,0.31626739,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1733422425603,0.31626739,101230.0,101220.0,0.001]
["bitfinex","BTCUSD",1733422425773,0.31626739,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1733422426848,0.31626739,101230.0,101210.0,0.49509349]
["bitfinex","BTCUSD",1733422426849,0.31626739,101230.0,101210.0,0.098804]
["bitfinex","BTCUSD",1733422427226,0.22714365,101230.0,101210.0,0.197608]
["bitfinex","BTCUSD",1733422427402,0.22714365,101230.0,101210.0,0.098804]
["bitfinex","BTCUSD",1733422427802,0.09417354,101210.0,101200.0,0.11436231]
["bitfinex","BTCUSD",1733422429008,0.09417354,101210.0,101200.0,0.11536231]
["bitfinex","BTCUSD",1733422429368,0.09417354,101210.0,101200.0,0.11636231]
["bitfinex","BTCUSD",1733422431710,0.10561154,101210.0,101200.0,0.11636231]
["bitfinex","BTCUSD",1733422431938,0.09417354,101210.0,101200.0,0.11636231]
["bitfinex","BTCUSD",1733422432155,0.17747354,101210.0,101200.0,0.11636231]
["bitfinex","BTCUSD",1733422433016,0.17747354,101210.0,101200.0,0.11536231]
["bitfinex","BTCUSD",1733422433232,0.17747354,101210.0,101200.0,0.11436231]
["bitfinex","BTCUSD",1733422433690,0.17747354,101210.0,101200.0,0.11536231]
["bitfinex","BTCUSD",1733422433867,0.0833,101210.0,101200.0,0.01655731]
["bitfinex","BTCUSD",1733422434109,0.1294,101210.0,101200.0,0.01655731]
["bitfinex","BTCUSD",1733422434516,0.24152435,101210.0,101200.0,0.01655731]
["bitfinex","BTCUSD",1733422434944,0.24152435,101210.0,101200.0,0.01555731]
["bitfinex","BTCUSD",1733422435171,0.24152435,101210.0,101200.0,0.01655731]
["bitfinex","BTCUSD",1733422435388,0.32839793,101210.0,101200.0,0.01655731]
["bitfinex","BTCUSD",1733422435571,0.32839793,101210.0,101200.0,0.0017336]
["bitfinex","BTCUSD",1733422435804,0.32839793,101210.0,101200.0,0.0027336]
["bitfinex","BTCUSD",1733422436665,0.43913235,101210.0,101200.0,0.0027336]
["bitfinex","BTCUSD",1733422437328,0.43913235,101210.0,101200.0,0.29955572]
["bitfinex","BTCUSD",1733422437550,0.1294,101210.0,101200.0,0.29955572]
["bitfinex","BTCUSD",1733422437972,0.22357354,101210.0,101200.0,0.39836972]
["bitfinex","BTCUSD",1733422438085,0.09417354,101210.0,101200.0,0.42639554]
["bitfinex","BTCUSD",1733422438301,0.09417354,101210.0,101200.0,0.42739554]
["bitfinex","BTCUSD",1733422438951,0.09417354,101210.0,101200.0,0.42839554]
["bitfinex","BTCUSD",1733422440586,0.09417354,101210.0,101200.0,0.13157342]
["bitfinex","BTCUSD",1733422441215,0.09417354,101210.0,101200.0,0.42849571]
["bitfinex","BTCUSD",1733422441421,0.09417354,101210.0,101200.0,0.12957342]
["bitfinex","BTCUSD",1733422441633,0.09417354,101210.0,101200.0,0.42656479]
["bitfinex","BTCUSD",1733422442046,0.09417354,101210.0,101200.0,0.12957342]
["bitfinex","BTCUSD",1733422442267,0.09417354,101210.0,101200.0,0.13057342]
["bitfinex","BTCUSD",1733422442682,0.09417354,101210.0,101200.0,0.12957342]
["bitfinex","BTCUSD",1733422442884,0.09417354,101210.0,101200.0,0.13057342]
["bitfinex","BTCUSD",1733422443492,0.09417354,101220.0,101210.0,0.098804]
["bitfinex","BTCUSD",1733422443699,0.09417354,101220.0,101210.0,0.39583592]
["bitfinex","BTCUSD",1733422443939,0.09417354,101220.0,101210.0,0.42485173]
["bitfinex","BTCUSD",1733422444133,0.22054114,101230.0,101220.0,0.098794]
["bitfinex","BTCUSD",1733422444344,0.09504114,101230.0,101220.0,0.12780981]
["bitfinex","BTCUSD",1733422444556,0.0008676,101230.0,101220.0,0.22847372]
["bitfinex","BTCUSD",1733422444756,0.0008676,101230.0,101220.0,0.70164151]
["bitfinex","BTCUSD",1733422445590,0.0008676,101230.0,101220.0,0.70264151]
["bitfinex","BTCUSD",1733422448263,0.0008676,101230.0,101220.0,0.22848586]
["bitfinex","BTCUSD",1733422448684,0.0008676,101230.0,101220.0,0.24282916]
["bitfinex","BTCUSD",1733422449347,0.17144114,101230.0,101220.0,0.14315311]
["bitfinex","BTCUSD",1733422449549,0.22024114,101230.0,101220.0,0.3407696]
["bitfinex","BTCUSD",1733422449754,0.27151527,101230.0,101220.0,0.3407696]
["bitfinex","BTCUSD",1733422449965,0.27151527,101230.0,101220.0,0.29741049]
["bitfinex","BTCUSD",1733422450186,0.15939092,101230.0,101220.0,0.29741049]
["bitfinex","BTCUSD",1733422450390,0.22024114,101230.0,101220.0,0.001]
["bitfinex","BTCUSD",1733422450589,0.09504114,101230.0,101220.0,0.42516207]
["bitfinex","BTCUSD",1733422451002,0.09504114,101230.0,101220.0,0.12875158]
["bitfinex","BTCUSD",1733422451443,0.09504114,101230.0,101220.0,0.12775158]
["bitfinex","BTCUSD",1733422453998,0.14184114,101230.0,101220.0,0.02895758]
["bitfinex","BTCUSD",1733422454205,0.16132092,101230.0,101220.0,0.29660865]
["bitfinex","BTCUSD",1733422454521,0.1281676,101230.0,101220.0,0.32660865]
["bitfinex","BTCUSD",1733422458190,0.22234114,101230.0,101220.0,0.42540265]
["bitfinex","BTCUSD",1733422458360,0.09504114,101230.0,101220.0,0.42540265]
["bitfinex","BTCUSD",1733422458975,0.09504114,101230.0,101220.0,0.45436525]
["bitfinex","BTCUSD",1733422459620,0.09504114,101230.0,101220.0,0.1577566]
["bitfinex","BTCUSD",1733422462831,0.0008676,101230.0,101220.0,0.25842049]
["bitfinex","BTCUSD",1733422463043,0.0008676,101230.0,101220.0,0.69143265]
["bitfinex","BTCUSD",1733422465838,0.09504114,101230.0,101220.0,0.4929626]
["bitfinex","BTCUSD",1733422465976,0.09504114,101230.0,101220.0,0.73787301]
["bitfinex","BTCUSD",1733422466407,0.09504114,101230.0,101220.0,0.4417566]
["bitfinex","BTCUSD",1733422466630,0.09504114,101230.0,101220.0,0.73785646]
["bitfinex","BTCUSD",1733422466820,0.09504114,101230.0,101220.0,0.73785865]
["bitfinex","BTCUSD",1733422466999,0.09504114,101230.0,101220.0,0.4417566]
["bitfinex","BTCUSD",1733422467585,0.09504114,101230.0,101220.0,0.2524288]
["bitfinex","BTCUSD",1733422470053,0.14264114,101230.0,101220.0,0.2524288]
["bitfinex","BTCUSD",1733422471826,0.14264114,101230.0,101210.0,3.68664128]
["bitfinex","BTCUSD",1733422471966,0.14264114,101230.0,101220.0,0.098794]
["bitfinex","BTCUSD",1733422472370,0.0779,101220.0,101210.0,3.78631733]
["bitfinex","BTCUSD",1733422472576,0.0779,101220.0,101210.0,3.96503492]
["bitfinex","BTCUSD",1733422473107,0.0779,101220.0,101210.0,3.93631733]
["bitfinex","BTCUSD",1733422473697,0.0779,101220.0,101210.0,3.93805093]
["bitfinex","BTCUSD",1733422474352,0.0779,101220.0,101210.0,3.93863946]
["bitfinex","BTCUSD",1733422476443,0.17207354,101220.0,101210.0,3.86770092]
["bitfinex","BTCUSD",1733422478530,0.17207354,101220.0,101210.0,3.61890192]
["bitfinex","BTCUSD",1733422479548,0.17207354,101220.0,101210.0,1.03290192]
["bitfinex","BTCUSD",1733422481040,0.17207354,101220.0,101210.0,0.80990192]
["bitfinex","BTCUSD",1733422481879,0.17207354,101220.0,101210.0,1.1059673]
["bitfinex","BTCUSD",1733422483355,0.17207354,101220.0,101210.0,0.80990192]
["bitfinex","BTCUSD",1733422485188,0.0779,101220.0,101210.0,0.69685964]
["bitfinex","BTCUSD",1733422485395,0.0779,101220.0,101210.0,0.79566364]
["bitfinex","BTCUSD",1733422485660,0.17207354,101220.0,101210.0,0.79566364]
["bitfinex","BTCUSD",1733422487250,0.17207354,101220.0,101210.0,0.82566364]
["bitfinex","BTCUSD",1733422489155,0.17207354,101220.0,101210.0,1.29981929]
["bitfinex","BTCUSD",1733422489798,0.17207354,101220.0,101210.0,0.82566364]
["bitfinex","BTCUSD",1733422490224,0.17207354,101220.0,101210.0,1.29981929]
["bitfinex","BTCUSD",1733422490436,0.17207354,101220.0,101210.0,0.79566364]
["bitfinex","BTCUSD",1733422492211,0.17207354,101220.0,101210.0,0.62398909]
["bitfinex","BTCUSD",1733422493049,0.17207354,101220.0,101210.0,0.59525158]
["bitfinex","BTCUSD",1733422493304,0.17207354,101220.0,101210.0,0.62399756]
["bitfinex","BTCUSD",1733422494169,0.17207354,101220.0,101210.0,0.52519356]
["bitfinex","BTCUSD",1733422494612,0.17207354,101220.0,101210.0,0.49644758]
["bitfinex","BTCUSD",1733422496081,0.17207354,101220.0,101210.0,0.59525158]
["bitfinex","BTCUSD",1733422496495,0.0008676,101230.0,101220.0,0.248794]
["bitfinex","BTCUSD",1733422496722,0.1317677,101240.0,101220.0,3.32379651]
["bitfinex","BTCUSD",1733422496723,0.0008677,101240.0,101220.0,3.32379651]
["bitfinex","BTCUSD",1733422496928,0.0008677,101240.0,101230.0,0.35527409]
["bitfinex","BTCUSD",1733422497173,0.0008677,101240.0,101230.0,0.40678651]
["bitfinex","BTCUSD",1733422497367,0.0008677,101240.0,101230.0,0.50678651]
["bitfinex","BTCUSD",1733422497579,0.0008677,101240.0,101230.0,0.53554953]
["bitfinex","BTCUSD",1733422498673,0.0008677,101240.0,101230.0,0.65491352]
["bitfinex","BTCUSD",1733422498878,0.0008677,101240.0,101230.0,0.24967605]
["bitfinex","BTCUSD",1733422499292,0.0008677,101240.0,101230.0,0.34846005]
["bitfinex","BTCUSD",1733422499535,0.0008677,101240.0,101230.0,0.19846005]
["bitfinex","BTCUSD",1733422501318,0.0008677,101240.0,101230.0,0.22276005]
["bitfinex","BTCUSD",1733422501538,0.1751,101250.0,101230.0,0.22276005]
["bitfinex","BTCUSD",1733422501753,0.1751,101250.0,101230.0,0.42032405]
["bitfinex","BTCUSD",1733422502145,0.1751,101250.0,101240.0,0.098775]
["bitfinex","BTCUSD",1733422505405,0.1751,101250.0,101230.0,0.42032005]
["bitfinex","BTCUSD",1733422505406,0.1751,101250.0,101230.0,0.42031605]
["bitfinex","BTCUSD",1733422507843,0.1751,101250.0,101230.0,0.32153605]
["bitfinex","BTCUSD",1733422508065,0.1751,101250.0,101240.0,0.098775]
["bitfinex","BTCUSD",1733422509372,0.1759666,101250.0,101240.0,0.098775]
["bitfinex","BTCUSD",1733422512746,0.1759666,101250.0,101230.0,0.33579681]
["bitfinex","BTCUSD",1733422512947,0.2262,101240.0,101230.0,0.3642477]
["bitfinex","BTCUSD",1733422513163,0.2262,101240.0,101230.0,0.03954273]
["bitfinex","BTCUSD",1733422514446,0.48814755,101240.0,101230.0,0.03954273]
["bitfinex","BTCUSD",1733422514705,0.58814755,101240.0,101230.0,0.0017332]
["bitfinex","BTCUSD",1733422514889,0.88361677,101240.0,101230.0,0.0017332]
["bitfinex","BTCUSD",1733422515258,0.78569755,101240.0,101230.0,0.0017332]
["bitfinex","BTCUSD",1733422516289,0.78569755,101240.0,101230.0,0.0008128]
["bitfinex","BTCUSD",1733422517379,0.80540181,101240.0,101230.0,0.0008128]
["bitfinex","BTCUSD",1733422517611,0.80740181,101240.0,101230.0,0.0008128]
["bitfinex","BTCUSD",1733422518713,0.80940181,101240.0,101230.0,0.0008128]
["bitfinex","BTCUSD",1733422518934,0.90732103,101240.0,101230.0,0.0008128]
["bitfinex","BTCUSD",1733422519136,0.90532103,101240.0,101230.0,0.0008128]
["bitfinex","BTCUSD",1733422519850,0.1910715,101220.0,101210.0,0.01548479]
["bitfinex","BTCUSD",1733422520053,0.48984755,101220.0,101210.0,0.00232213]
["bitfinex","BTCUSD",1733422520677,0.68743655,101220.0,101210.0,0.00232213]
["bitfinex","BTCUSD",1733422521066,0.89970805,101220.0,101210.0,0.00232213]
["bitfinex","BTCUSD",1733422521467,0.78743655,101220.0,101210.0,0.00232213]
["bitfinex","BTCUSD",1733422521691,0.88535577,101220.0,101210.0,0.00232213]
["bitfinex","BTCUSD",1733422523191,0.99762727,101220.0,101210.0,0.00232213]
["bitfinex","BTCUSD",1733422523584,0.88535577,101220.0,101210.0,0.00232213]
["bitfinex","BTCUSD",1733422524205,0.88735577,101220.0,101210.0,0.00232213]
["bitfinex","BTCUSD",1733422524383,0.88935577,101220.0,101210.0,0.00232213]
["bitfinex","BTCUSD",1733422525420,0.90951801,101220.0,101210.0,0.00232213]
["bitfinex","BTCUSD",1733422526140,0.1,101190.0,101170.0,0.25534398]
["bitfinex","BTCUSD",1733422526344,0.1,101190.0,101170.0,0.36806113]
["bitfinex","BTCUSD",1733422526532,0.1,101190.0,101170.0,0.36823865]
["bitfinex","BTCUSD",1733422526974,0.1,101190.0,101180.0,0.123483]
["bitfinex","BTCUSD",1733422527178,0.1,101190.0,101170.0,0.49672865]
["bitfinex","BTCUSD",1733422528231,0.1,101190.0,101180.0,0.128483]
["bitfinex","BTCUSD",1733422530139,0.1,101190.0,101170.0,0.36829658]
["bitfinex","BTCUSD",1733422530349,0.2,101190.0,101170.0,0.35841458]
["bitfinex","BTCUSD",1733422530561,0.2,101190.0,101170.0,0.23980758]
["bitfinex","BTCUSD",1733422530763,0.2,101190.0,101170.0,0.35841458]
["bitfinex","BTCUSD",1733422530970,0.1,101180.0,101170.0,0.25873853]
["bitfinex","BTCUSD",1733422531642,0.1831,101180.0,101170.0,0.01327655]
["bitfinex","BTCUSD",1733422531852,0.2293,101180.0,101170.0,0.01327655]
["bitfinex","BTCUSD",1733422532136,0.2293,101180.0,101170.0,0.01414325]
["bitfinex","BTCUSD",1733422532676,0.3415715,101180.0,101170.0,0.01414325]
["bitfinex","BTCUSD",1733422533079,0.2293,101180.0,101170.0,0.01414325]
["bitfinex","BTCUSD",1733422533292,0.26345715,101180.0,101170.0,0.01414325]
["bitfinex","BTCUSD",1733422534544,0.2293,101180.0,101170.0,0.01414325]
["bitfinex","BTCUSD",1733422535197,0.3293,101180.0,101170.0,0.01414325]
["bitfinex","BTCUSD",1733422535446,0.10293663,101180.0,101170.0,0.13275525]
["bitfinex","BTCUSD",1733422535665,0.1831,101190.0,101170.0,0.23341972]
["bitfinex","BTCUSD",1733422535854,0.2831,101190.0,101180.0,0.11958823]
["bitfinex","BTCUSD",1733422536190,0.1831,101190.0,101180.0,0.11958823]
["bitfinex","BTCUSD",1733422536622,0.2831,101190.0,101180.0,0.11958823]
["bitfinex","BTCUSD",1733422536834,0.2831,101190.0,101180.0,0.1186]
["bitfinex","BTCUSD",1733422536968,0.2831,101190.0,101170.0,0.237208]
["bitfinex","BTCUSD",1733422537171,0.2831,101190.0,101180.0,0.1186]
["bitfinex","BTCUSD",1733422537372,0.2831,101190.0,101170.0,0.24981063]
["bitfinex","BTCUSD",1733422537583,0.2831,101190.0,101180.0,0.1186]
["bitfinex","BTCUSD",1733422539645,0.1831,101190.0,101180.0,0.1186]
["bitfinex","BTCUSD",1733422540069,0.2757,101210.0,101190.0,0.237167]
["bitfinex","BTCUSD",1733422540223,0.2757,101210.0,101200.0,0.118577]
["bitfinex","BTCUSD",1733422540627,0.01278572,101230.0,101210.0,0.118565]
["bitfinex","BTCUSD",1733422540628,0.08848572,101230.0,101210.0,0.118565]
["bitfinex","BTCUSD",1733422540949,0.1,101230.0,101220.0,0.23808783]
["bitfinex","BTCUSD",1733422541150,0.2,101230.0,101220.0,0.118547]
["bitfinex","BTCUSD",1733422541349,0.2,101230.0,101220.0,0.11953483]
["bitfinex","BTCUSD",1733422541579,0.1,101230.0,101220.0,0.23808083]
["bitfinex","BTCUSD",1733422541804,0.1484332,101240.0,101230.0,0.118541]
["bitfinex","BTCUSD",1733422542007,0.0017332,101240.0,101230.0,0.11952875]
["bitfinex","BTCUSD",1733422542144,0.0017332,101240.0,101230.0,0.2192048]
["bitfinex","BTCUSD",1733422542341,0.0017332,101240.0,101230.0,0.21821705]
["bitfinex","BTCUSD",1733422543017,0.0017332,101240.0,101230.0,0.118541]
["bitfinex","BTCUSD",1733422543191,0.2017332,101240.0,101220.0,0.7318786]
["bitfinex","BTCUSD",1733422543419,0.1,101230.0,101220.0,0.7318786]
["bitfinex","BTCUSD",1733422546598,0.1,101230.0,101220.0,0.4947856]
["bitfinex","BTCUSD",1733422546791,0.16667332,101230.0,101220.0,0.4947856]
["bitfinex","BTCUSD",1733422547205,0.16667332,101230.0,101220.0,0.6133386]
["bitfinex","BTCUSD",1733422547427,0.1465,101230.0,101220.0,0.6133386]
["bitfinex","BTCUSD",1733422548185,0.1017332,101240.0,101230.0,0.118541]
["bitfinex","BTCUSD",1733422548945,0.0017332,101240.0,101230.0,0.118541]
["bitfinex","BTCUSD",1733422549329,0.1017332,101240.0,101230.0,0.118541]
["bitfinex","BTCUSD",1733422549542,0.2017332,101240.0,101230.0,0.11952875]
["bitfinex","BTCUSD",1733422549754,0.1,101230.0,101220.0,1.0272143]
["bitfinex","BTCUSD",1733422549956,0.3140047,101240.0,101220.0,1.0272143]
["bitfinex","BTCUSD",1733422550111,0.2017332,101240.0,101220.0,1.1457613]
["bitfinex","BTCUSD",1733422550381,0.1017332,101240.0,101230.0,0.118541]
["bitfinex","BTCUSD",1733422550584,0.2017332,101240.0,101230.0,0.118541]
["bitfinex","BTCUSD",1733422550787,0.0017332,101240.0,101230.0,0.118541]
["bitfinex","BTCUSD",1733422550989,0.0017332,101240.0,101230.0,0.11952865]
["bitfinex","BTCUSD",1733422551195,0.0017332,101240.0,101230.0,0.2192047]
["bitfinex","BTCUSD",1733422551547,0.0017332,101240.0,101230.0,0.51354875]
["bitfinex","BTCUSD",1733422556605,0.0017332,101240.0,101230.0,0.21821705]
["bitfinex","BTCUSD",1733422557457,0.0017332,101240.0,101230.0,0.118541]
["bitfinex","BTCUSD",1733422557660,0.2622047,101240.0,101230.0,0.41374781]
["bitfinex","BTCUSD",1733422557916,0.2622047,101240.0,101230.0,0.118541]
["bitfinex","BTCUSD",1733422558038,0.1499332,101240.0,101230.0,0.118541]
["bitfinex","BTCUSD",1733422558649,0.1499332,101240.0,101230.0,0.41374781]
["bitfinex","BTCUSD",1733422560889,0.2622047,101240.0,101230.0,0.41374781]
["bitfinex","BTCUSD",1733422561110,0.2622047,101240.0,101230.0,0.118541]
["bitfinex","BTCUSD",1733422561316,0.28875206,101240.0,101230.0,0.118541]
["bitfinex","BTCUSD",1733422561528,0.28875206,101240.0,101220.0,0.6923646]
["bitfinex","BTCUSD",1733422561529,0.1,101230.0,101220.0,0.6923646]
["bitfinex","BTCUSD",1733422562317,0.1499332,101240.0,101230.0,0.098784]
["bitfinex","BTCUSD",1733422562530,0.0017332,101240.0,101230.0,0.19944777]
["bitfinex","BTCUSD",1733422562741,0.0017332,101240.0,101230.0,0.19846005]
["bitfinex","BTCUSD",1733422563371,0.0017332,101240.0,101230.0,0.49400085]
["bitfinex","BTCUSD",1733422565515,0.0017332,101240.0,101230.0,0.49327236]
["bitfinex","BTCUSD",1733422566375,0.0017332,101240.0,101230.0,0.39359631]
["bitfinex","BTCUSD",1733422566767,0.0017332,101240.0,101230.0,0.098784]
["bitfinex","BTCUSD",1733422566987,0.0017332,101240.0,101230.0,0.39359631]
["bitfinex","BTCUSD",1733422567118,0.0017332,101240.0,101230.0,0.39357689]
["bitfinex","BTCUSD",1733422567331,0.0017332,101240.0,101230.0,0.098784]
["bitfinex","BTCUSD",1733422567573,0.0017332,101240.0,101230.0,0.09977165]
["bitfinex","BTCUSD",1733422567787,0.0017332,101240.0,101230.0,0.098784]
["bitfinex","BTCUSD",1733422567995,0.1017332,101240.0,101230.0,0.098784]
["bitfinex","BTCUSD",1733422568392,0.2251,101230.0,101220.0,0.29537849]
["bitfinex","BTCUSD",1733422568725,0.43704755,101230.0,101220.0,0.0005856]
["bitfinex","BTCUSD",1733422570008,0.48704755,101230.0,101220.0,0.0005856]
["bitfinex","BTCUSD",1733422570215,0.68461655,101230.0,101220.0,0.0005856]
["bitfinex","BTCUSD",1733422571376,0.48704755,101230.0,101220.0,0.0005856]
["bitfinex","BTCUSD",1733422571614,0.58496677,101230.0,101220.0,0.0005856]
["bitfinex","BTCUSD",1733422571830,0.78253577,101230.0,101220.0,0.0005856]
["bitfinex","BTCUSD",1733422572656,0.99480727,101230.0,101220.0,0.0005856]
["bitfinex","BTCUSD",1733422574140,0.88253577,101230.0,101220.0,0.0005856]
["bitfinex","BTCUSD",1733422574350,0.79704292,101230.0,101220.0,0.0005856]
["bitfinex","BTCUSD",1733422574781,0.60347392,101230.0,101220.0,0.0005856]
["bitfinex","BTCUSD",1733422575010,0.80104292,101230.0,101220.0,0.0005856]
["bitfinex","BTCUSD",1733422575680,0.39120242,101230.0,101220.0,0.0005856]
["bitfinex","BTCUSD",1733422575907,0.39120242,101230.0,101220.0,0.0993796]
["bitfinex","BTCUSD",1733422575908,0.32877605,101230.0,101220.0,0.0993796]
["bitfinex","BTCUSD",1733422576133,0.3271,101230.0,101220.0,0.0993796]
["bitfinex","BTCUSD",1733422576358,0.2271,101230.0,101220.0,0.0993796]
["bitfinex","BTCUSD",1733422576580,0.1251,101230.0,101220.0,0.0993796]
["bitfinex","BTCUSD",1733422576812,0.2251,101230.0,101220.0,0.10036747]
["bitfinex","BTCUSD",1733422577064,0.12163339,101240.0,101220.0,0.39762352]
["bitfinex","BTCUSD",1733422577065,0.22163339,101240.0,101220.0,0.39762352]
["bitfinex","BTCUSD",1733422579182,0.2899715,101230.0,101220.0,0.0993796]
["bitfinex","BTCUSD",1733422580547,0.0017332,101240.0,101220.0,0.0993796]
["bitfinex","BTCUSD",1733422580758,0.197457,101290.0,101220.0,0.0005856]
["bitfinex","BTCUSD",1733422580957,0.01327842,101340.0,101320.0,0.1]
["bitfinex","BTCUSD",1733422581189,82.68146478,101350.0,101340.0,0.1]
["bitfinex","BTCUSD",1733422581190,82.66909492,101350.0,101340.0,0.1]
["bitfinex","BTCUSD",1733422581482,82.64045566,101350.0,101340.0,1.62974141]
["bitfinex","BTCUSD",1733422581690,82.64045566,101350.0,101340.0,1.68707143]
["bitfinex","BTCUSD",1733422581877,82.64045566,101350.0,101340.0,1.60000763]
["bitfinex","BTCUSD",1733422582131,82.46413713,101350.0,101340.0,2.00019074]
["bitfinex","BTCUSD",1733422582364,80.99198753,101350.0,101340.0,1.89659633]
["bitfinex","BTCUSD",1733422582598,78.94025495,101350.0,101340.0,3.71415214]
["bitfinex","BTCUSD",1733422582825,77.71187275,101350.0,101340.0,3.90946062]
["bitfinex","BTCUSD",1733422583062,77.234452,101350.0,101340.0,4.07137572]
["bitfinex","BTCUSD",1733422583270,76.8598382,101350.0,101340.0,3.9775716]
["bitfinex","BTCUSD",1733422583715,76.68602832,101350.0,101340.0,3.50758332]
["bitfinex","BTCUSD",1733422583934,76.68602832,101350.0,101340.0,3.97358332]
["bitfinex","BTCUSD",1733422584154,76.68602832,101350.0,101340.0,3.99404342]
["bitfinex","BTCUSD",1733422584389,76.63671719,101350.0,101340.0,3.96548761]
["bitfinex","BTCUSD",1733422584646,76.63671719,101350.0,101340.0,4.09398761]
["bitfinex","BTCUSD",1733422584863,76.63671719,101350.0,101340.0,4.36188761]
["bitfinex","BTCUSD",1733422585073,76.63671719,101350.0,101340.0,4.61138761]
["bitfinex","BTCUSD",1733422585277,76.63671719,101350.0,101340.0,4.90225967]
["bitfinex","BTCUSD",1733422585762,76.09361719,101350.0,101340.0,4.46325967]
["bitfinex","BTCUSD",1733422586208,76.09361719,101350.0,101340.0,4.17238761]
["bitfinex","BTCUSD",1733422586425,76.04331976,101350.0,101340.0,4.17238761]
["bitfinex","BTCUSD",1733422588229,76.04331976,101350.0,101340.0,4.34696962]
["bitfinex","BTCUSD",1733422588492,76.04331976,101350.0,101340.0,4.17766694]
["bitfinex","BTCUSD",1733422589296,76.04331976,101350.0,101340.0,4.17466183]
["bitfinex","BTCUSD",1733422589504,76.04331976,101350.0,101340.0,4.24356652]
["bitfinex","BTCUSD",1733422589730,76.04331976,101350.0,101340.0,3.67742942]
["bitfinex","BTCUSD",1733422589939,76.04331976,101350.0,101340.0,3.80678498]
["bitfinex","BTCUSD",1733422590138,76.04331976,101350.0,101340.0,3.97310642]
["bitfinex","BTCUSD",1733422590325,76.04331976,101350.0,101340.0,4.00378498]
["bitfinex","BTCUSD",1733422590529,76.04331976,101350.0,101340.0,3.97310642]
["bitfinex","BTCUSD",1733422590736,76.04331976,101350.0,101340.0,4.00378498]
["bitfinex","BTCUSD",1733422591599,76.04331976,101350.0,101340.0,4.15378498]
["bitfinex","BTCUSD",1733422591801,76.04331976,101350.0,101340.0,4.12310642]
["bitfinex","BTCUSD",1733422592242,76.04331976,101350.0,101340.0,3.97310642]
["bitfinex","BTCUSD",1733422593392,76.04331976,101350.0,101340.0,4.01254042]
["bitfinex","BTCUSD",1733422593600,76.04331976,101350.0,101340.0,3.81049893]
["bitfinex","BTCUSD",1733422593804,76.04331976,101350.0,101340.0,3.71049893]
["bitfinex","BTCUSD",1733422594940,76.03869572,101350.0,101340.0,3.71049893]
["bitfinex","BTCUSD",1733422595564,76.028399,101350.0,101340.0,3.71049893]
["bitfinex","BTCUSD",1733422596320,76.028399,101350.0,101340.0,3.86049893]
["bitfinex","BTCUSD",1733422597684,76.028399,101350.0,101340.0,3.96049893]
["bitfinex","BTCUSD",1733422600830,76.0279364,101350.0,101340.0,3.99117749]
["bitfinex","BTCUSD",1733422601040,76.0279364,101350.0,101340.0,3.99204329]
["bitfinex","BTCUSD",1733422601264,76.02747369,101350.0,101340.0,4.04274061]
["bitfinex","BTCUSD",1733422601702,76.02747369,101350.0,101340.0,4.06434681]
["bitfinex","BTCUSD",1733422604079,76.02747369,101350.0,101340.0,4.03664949]
["bitfinex","BTCUSD",1733422604288,76.02330923,101350.0,101340.0,4.06434681]
["bitfinex","BTCUSD",1733422604468,76.02330923,101350.0,101340.0,3.86734681]
["bitfinex","BTCUSD",1733422604703,76.02330923,101350.0,101340.0,3.94574061]
["bitfinex","BTCUSD",1733422605168,76.02330923,101350.0,101340.0,3.91804329]
["bitfinex","BTCUSD",1733422606278,76.02330923,101350.0,101340.0,4.11504329]
["bitfinex","BTCUSD",1733422606514,76.02330923,101350.0,101340.0,3.94204329]
["bitfinex","BTCUSD",1733422606733,76.02330923,101350.0,101340.0,3.81136473]
["bitfinex","BTCUSD",1733422606944,76.02284681,101350.0,101340.0,3.71136473]
["bitfinex","BTCUSD",1733422607412,76.02284681,101350.0,101340.0,3.17984391]
["bitfinex","BTCUSD",1733422607413,76.35035847,101350.0,101340.0,3.17984391]
["bitfinex","BTCUSD",1733422607657,76.35035847,101350.0,101270.0,0.198744]
["bitfinex","BTCUSD",1733422607658,0.197425,101310.0,101270.0,0.198744]
["bitfinex","BTCUSD",1733422607863,0.273311,101260.0,101240.0,0.1]
["bitfinex","BTCUSD",1733422608100,0.25,101270.0,101230.0,0.0008658]
["bitfinex","BTCUSD",1733422608101,0.34755,101240.0,101230.0,0.00145386]
["bitfinex","BTCUSD",1733422608318,0.34755,101240.0,101180.0,0.02]
["bitfinex","BTCUSD",1733422608319,0.1,101190.0,101180.0,0.02]
["bitfinex","BTCUSD",1733422608579,0.40901166,101190.0,101170.0,0.0008671]
["bitfinex","BTCUSD",1733422608795,0.35901166,101150.0,101140.0,0.00030998]
["bitfinex","BTCUSD",1733422609012,0.35901166,101150.0,101120.0,0.2152344]
["bitfinex","BTCUSD",1733422609013,0.33881166,101150.0,101120.0,0.2152344]
["bitfinex","BTCUSD",1733422609217,0.1028,101150.0,101140.0,0.09945817]
["bitfinex","BTCUSD",1733422609427,0.023,101180.0,101140.0,0.19195817]
["bitfinex","BTCUSD",1733422609639,0.023,101180.0,101150.0,2.7915]
["bitfinex","BTCUSD",1733422609846,0.023,101210.0,101170.0,0.098843]
["bitfinex","BTCUSD",1733422610110,0.023,101220.0,101200.0,0.098806]
["bitfinex","BTCUSD",1733422610347,0.023,101200.0,101180.0,2.931325]
["bitfinex","BTCUSD",1733422610563,0.12267605,101190.0,101150.0,0.098854]
["bitfinex","BTCUSD",1733422610776,0.023,101180.0,101170.0,0.0008658]
["bitfinex","BTCUSD",1733422611001,0.12267605,101180.0,101170.0,0.0008658]
["bitfinex","BTCUSD",1733422611450,0.12267605,101180.0,101170.0,0.00145197]
["bitfinex","BTCUSD",1733422611661,0.25901166,101180.0,101170.0,0.00145197]
["bitfinex","BTCUSD",1733422611876,0.25901166,101180.0,101170.0,3.02747102]
["bitfinex","BTCUSD",1733422612088,0.25901166,101220.0,101200.0,0.197628]
["bitfinex","BTCUSD",1733422612301,0.25901166,101240.0,101210.0,5.42596079]
["bitfinex","BTCUSD",1733422612590,0.25901166,101270.0,101250.0,0.098765]
["bitfinex","BTCUSD",1733422612771,9.1e-07,101340.0,101330.0,0.098687]
["bitfinex","BTCUSD",1733422613033,68.0914371,101350.0,101340.0,0.36544]
["bitfinex","BTCUSD",1733422613234,67.42261269,101350.0,101340.0,0.63860581]
["bitfinex","BTCUSD",1733422613484,66.33405031,101350.0,101340.0,1.18049401]
["bitfinex","BTCUSD",1733422613704,66.214009,101350.0,101340.0,0.49512061]
["bitfinex","BTCUSD",1733422613945,66.214009,101350.0,101340.0,0.58532061]
["bitfinex","BTCUSD",1733422614172,66.214009,101350.0,101340.0,0.31170317]
["bitfinex","BTCUSD",1733422614376,0.1,101340.0,101330.0,0.05980993]
["bitfinex","BTCUSD",1733422614604,0.1,101330.0,101300.0,0.01539]
["bitfinex","BTCUSD",1733422614827,0.09967605,101310.0,101300.0,0.01539]
["bitfinex","BTCUSD",1733422615052,0.03314925,101280.0,101230.0,0.06685075]
["bitfinex","BTCUSD",1733422615262,0.1328253,101280.0,101240.0,0.22760702]
["bitfinex","BTCUSD",1733422615483,0.12267605,101270.0,101240.0,0.098775]
["bitfinex","BTCUSD",1733422615689,0.023,101250.0,101230.0,2.8965]
["bitfinex","BTCUSD",1733422615896,0.20332155,101240.0,101230.0,0.6675]
["bitfinex","BTCUSD",1733422616117,0.12267605,101240.0,101230.0,0.6675]
["bitfinex","BTCUSD",1733422616323,0.12267605,101240.0,101230.0,0.40846728]
["bitfinex","BTCUSD",1733422616999,0.20332155,101240.0,101230.0,0.40846728]
["bitfinex","BTCUSD",1733422617215,0.20391091,101240.0,101230.0,0.40846728]
["bitfinex","BTCUSD",1733422617661,0.00058936,101240.0,101230.0,0.60975128]
["bitfinex","BTCUSD",1733422617915,0.20391091,101240.0,101230.0,0.40846728]
["bitfinex","BTCUSD",1733422618338,0.12326541,101240.0,101230.0,0.40846728]
["bitfinex","BTCUSD",1733422618567,0.0806455,101210.0,101180.0,0.098831]
["bitfinex","BTCUSD",1733422618796,0.12267605,101200.0,101180.0,3.009656]
["bitfinex","BTCUSD",1733422619075,0.12267605,101200.0,101190.0,0.098823]
["bitfinex","BTCUSD",1733422619281,0.0806455,101230.0,101210.0,0.098804]
["bitfinex","BTCUSD",1733422619502,0.12267605,101220.0,101210.0,0.197608]
["bitfinex","BTCUSD",1733422620157,0.12267605,101220.0,101210.0,0.19766742]
["bitfinex","BTCUSD",1733422620451,0.1267455,101250.0,101230.0,0.088902]
["bitfinex","BTCUSD",1733422620673,0.22642155,101250.0,101240.0,0.088897]
["bitfinex","BTCUSD",1733422621155,0.22642155,101250.0,101230.0,0.327807]
["bitfinex","BTCUSD",1733422621398,0.18032155,101240.0,101220.0,0.0515]
["bitfinex","BTCUSD",1733422621641,0.18032155,101240.0,101210.0,2.90097542]
["bitfinex","BTCUSD",1733422621642,0.58992239,101230.0,101210.0,5.942e-05]
["bitfinex","BTCUSD",1733422621863,0.0806455,101200.0,101170.0,0.1787708]
["bitfinex","BTCUSD",1733422622091,0.023,101180.0,101170.0,0.0008658]
["bitfinex","BTCUSD",1733422622309,0.12267605,101180.0,101170.0,0.00104332]
["bitfinex","BTCUSD",1733422622530,0.22391145,101180.0,101170.0,0.00104332]
["bitfinex","BTCUSD",1733422622741,0.22267605,101180.0,101170.0,0.00104332]
["bitfinex","BTCUSD",1733422623207,0.0806455,101150.0,101130.0,0.0907176]
["bitfinex","BTCUSD",1733422623416,0.023,101150.0,101140.0,0.00017745]
["bitfinex","BTCUSD",1733422623624,0.0806455,101170.0,101160.0,0.088959]
["bitfinex","BTCUSD",1733422623834,0.20332155,101170.0,101160.0,0.088959]
["bitfinex","BTCUSD",1733422624038,0.20332155,101170.0,101150.0,2.8155]
["bitfinex","BTCUSD",1733422624039,0.1036455,101160.0,101150.0,2.852976]
["bitfinex","BTCUSD",1733422624247,0.20332155,101160.0,101150.0,2.852976]
["bitfinex","BTCUSD",1733422624658,0.12267605,101160.0,101150.0,3.002976]
["bitfinex","BTCUSD",1733422624862,0.20332155,101160.0,101150.0,3.002976]
["bitfinex","BTCUSD",1733422625096,0.12267605,101160.0,101150.0,3.002976]
["bitfinex","BTCUSD",1733422625508,0.20332155,101160.0,101150.0,3.002976]
["bitfinex","BTCUSD",1733422626375,0.1290455,101190.0,101160.0,0.238965]
["bitfinex","BTCUSD",1733422626582,0.18032155,101190.0,101180.0,0.088942]
["bitfinex","BTCUSD",1733422626792,0.18032155,101190.0,101170.0,0.140458]
["bitfinex","BTCUSD",1733422627003,0.47299589,101180.0,101170.0,0.0515]
["bitfinex","BTCUSD",1733422627203,0.47299589,101180.0,101150.0,2.764]
["bitfinex","BTCUSD",1733422627204,0.0806455,101160.0,101150.0,2.764]
["bitfinex","BTCUSD",1733422627416,0.18032155,101160.0,101150.0,2.764]
["bitfinex","BTCUSD",1733422627828,0.18032155,101160.0,101130.0,0.0017306]
["bitfinex","BTCUSD",1733422627829,0.0806455,101140.0,101130.0,0.0017306]
["bitfinex","BTCUSD",1733422628063,0.18032155,101140.0,101130.0,0.00190805]
["bitfinex","BTCUSD",1733422628285,0.20332155,101140.0,101130.0,0.00190805]
["bitfinex","BTCUSD",1733422629139,0.20332155,101140.0,101130.0,0.09090205]
["bitfinex","BTCUSD",1733422629380,0.12267605,101140.0,101130.0,0.00190805]
["bitfinex","BTCUSD",1733422630061,0.12267605,101140.0,101130.0,0.00052162]
["bitfinex","BTCUSD",1733422630538,0.20332155,101140.0,101130.0,0.00052162]
["bitfinex","BTCUSD",1733422630740,0.1036455,101150.0,101140.0,0.15]
["bitfinex","BTCUSD",1733422630943,0.20332155,101150.0,101140.0,0.327958]
["bitfinex","BTCUSD",1733422632682,0.0806455,101180.0,101160.0,0.15]
["bitfinex","BTCUSD",1733422632900,0.09967605,101180.0,101170.0,0.08895]
["bitfinex","BTCUSD",1733422633375,0.18032155,101180.0,101170.0,0.08895]
["bitfinex","BTCUSD",1733422634060,0.18032155,101180.0,101150.0,0.15]
["bitfinex","BTCUSD",1733422634061,0.0806455,101160.0,101150.0,0.15]
["bitfinex","BTCUSD",1733422634296,0.023,101160.0,101150.0,0.23915345]
["bitfinex","BTCUSD",1733422635365,0.1036455,101160.0,101150.0,0.23915345]
["bitfinex","BTCUSD",1733422635553,0.20332155,101160.0,101150.0,0.23915345]
["bitfinex","BTCUSD",1733422635808,0.18032155,101160.0,101150.0,0.23915345]
["bitfinex","BTCUSD",1733422636892,0.09967605,101160.0,101150.0,0.00017745]
["bitfinex","BTCUSD",1733422637111,0.12267605,101160.0,101150.0,0.00017745]
["bitfinex","BTCUSD",1733422637314,0.12391182,101160.0,101150.0,0.00017745]
["bitfinex","BTCUSD",1733422637522,0.66209216,101160.0,101150.0,0.00017745]
["bitfinex","BTCUSD",1733422637730,0.66085639,101160.0,101150.0,0.00104435]
["bitfinex","BTCUSD",1733422637944,0.75877561,101160.0,101150.0,0.00104435]
["bitfinex","BTCUSD",1733422638152,1.69109961,101160.0,101130.0,0.00034417]
["bitfinex","BTCUSD",1733422638358,0.12267605,101140.0,101130.0,0.00052169]
["bitfinex","BTCUSD",1733422638562,0.100912,101140.0,101130.0,0.00052169]
["bitfinex","BTCUSD",1733422638989,0.09967605,101140.0,101130.0,0.00052169]
["bitfinex","BTCUSD",1733422639199,1.46493399,101140.0,101130.0,0.00052169]
["bitfinex","BTCUSD",1733422639621,1.49945469,101140.0,101130.0,0.00052169]
["bitfinex","BTCUSD",1733422640037,1.46493399,101140.0,101130.0,0.00052169]
["bitfinex","BTCUSD",1733422640258,0.932365,101130.0,101120.0,0.0017344]
["bitfinex","BTCUSD",1733422640464,0.19967605,101130.0,101120.0,0.00232205]
["bitfinex","BTCUSD",1733422640909,1.11927609,101130.0,101120.0,0.00232205]
["bitfinex","BTCUSD",1733422641110,0.19967605,101130.0,101120.0,0.00232205]
["bitfinex","BTCUSD",1733422641538,0.09967605,101130.0,101120.0,0.00232205]
["bitfinex","BTCUSD",1733422642210,0.36137098,101130.0,101120.0,0.00232205]
["bitfinex","BTCUSD",1733422642427,0.36013498,101130.0,101120.0,0.00232205]
["bitfinex","BTCUSD",1733422643231,1.31549998,101130.0,101120.0,0.00232205]
["bitfinex","BTCUSD",1733422643831,1.34265075,101130.0,101120.0,0.00232205]
["bitfinex","BTCUSD",1733422644685,1.31549998,101130.0,101120.0,0.00232205]
["bitfinex","BTCUSD",1733422645958,0.370784,101120.0,101110.0,0.0017348]
["bitfinex","BTCUSD",1733422646160,0.1,101090.0,101080.0,0.00117587]
["bitfinex","BTCUSD",1733422646449,0.80921466,101090.0,101080.0,0.00117587]
["bitfinex","BTCUSD",1733422646589,0.65834093,101070.0,101060.0,0.0208667]
["bitfinex","BTCUSD",1733422646824,0.78338931,101070.0,101060.0,0.0208667]
["bitfinex","BTCUSD",1733422647080,0.1,101060.0,101040.0,0.3662852]
["bitfinex","BTCUSD",1733422647276,0.36137213,101050.0,101040.0,0.3662852]
["bitfinex","BTCUSD",1733422647388,0.46013498,101050.0,101040.0,0.3662852]
["bitfinex","BTCUSD",1733422647599,0.46013498,101050.0,101040.0,0.36646265]
["bitfinex","BTCUSD",1733422648240,0.56013498,101050.0,101040.0,0.36646265]
["bitfinex","BTCUSD",1733422648604,0.397953,101040.0,101020.0,0.0009169]
["bitfinex","BTCUSD",1733422648827,0.75933334,101030.0,101020.0,0.00109425]
["bitfinex","BTCUSD",1733422649049,0.75809598,101030.0,101020.0,0.00109425]
["bitfinex","BTCUSD",1733422649245,0.65809598,101030.0,101020.0,0.00109425]
["bitfinex","BTCUSD",1733422649995,0.65809598,101030.0,101010.0,0.0008669]
["bitfinex","BTCUSD",1733422649996,0.48058,101020.0,101010.0,0.0008669]
["bitfinex","BTCUSD",1733422650203,1.35235673,101020.0,101010.0,0.00098381]
["bitfinex","BTCUSD",1733422650387,0.1,101000.0,100970.0,0.198258]
["bitfinex","BTCUSD",1733422650762,0.36013498,100990.0,100970.0,0.19884623]
["bitfinex","BTCUSD",1733422650991,0.29516006,101030.0,100980.0,3.458]
["bitfinex","BTCUSD",1733422650992,0.79505893,101030.0,100980.0,3.458]
["bitfinex","BTCUSD",1733422651171,0.42253,101050.0,100980.0,3.458]
["bitfinex","BTCUSD",1733422651172,0.09967605,101010.0,100990.0,0.089117]
["bitfinex","BTCUSD",1733422651412,0.0806455,101040.0,101010.0,0.2391]
["bitfinex","BTCUSD",1733422651641,0.18032155,101030.0,101020.0,3.1174516]
["bitfinex","BTCUSD",1733422651892,0.09967605,101030.0,101020.0,3.1025366]
["bitfinex","BTCUSD",1733422652108,0.0798,101080.0,101040.0,0.112073]
["bitfinex","BTCUSD",1733422652320,0.09967605,101070.0,101060.0,0.089049]
["bitfinex","BTCUSD",1733422652525,0.09967605,101070.0,101050.0,3.027]
["bitfinex","BTCUSD",1733422652526,0.0806455,101060.0,101050.0,2.7735]
["bitfinex","BTCUSD",1733422652745,0.18032155,101070.0,101060.0,0.262056]
["bitfinex","BTCUSD",1733422652961,0.0806455,101080.0,101060.0,0.351112]
["bitfinex","BTCUSD",1733422653183,0.1,101140.0,101120.0,0.089003]
["bitfinex","BTCUSD",1733422653400,0.1,101140.0,101120.0,3.138503]
["bitfinex","BTCUSD",1733422653401,0.09967605,101140.0,101120.0,3.138503]
["bitfinex","BTCUSD",1733422653673,0.44078616,101200.0,101120.0,3.138503]
["bitfinex","BTCUSD",1733422653674,0.0017338,101210.0,101150.0,0.261976]
["bitfinex","BTCUSD",1733422653921,0.5799,101260.0,101230.0,0.1]
["bitfinex","BTCUSD",1733422653922,0.5346,101260.0,101230.0,0.1]
["bitfinex","BTCUSD",1733422654160,0.1,101260.0,101240.0,0.00098766]
["bitfinex","BTCUSD",1733422654367,0.1,101240.0,101220.0,0.0645]
["bitfinex","BTCUSD",1733422654572,0.00059001,101210.0,101190.0,0.238934]
["bitfinex","BTCUSD",1733422654781,0.00059001,101210.0,101180.0,0.00514747]
["bitfinex","BTCUSD",1733422654782,0.09967605,101200.0,101180.0,0.00514747]
["bitfinex","BTCUSD",1733422654992,0.69100149,101190.0,101180.0,0.00514747]
["bitfinex","BTCUSD",1733422655202,0.63866778,101190.0,101180.0,0.00514747]
["bitfinex","BTCUSD",1733422655411,0.09967605,101190.0,101180.0,0.00514747]
["bitfinex","BTCUSD",1733422655875,0.73550976,101190.0,101180.0,0.00514747]
["bitfinex","BTCUSD",1733422656080,0.2,101170.0,101130.0,0.088987]
["bitfinex","BTCUSD",1733422656305,0.09967605,101160.0,101140.0,0.17895061]
["bitfinex","BTCUSD",1733422656524,0.09967605,101160.0,101150.0,0.088969]
["bitfinex","BTCUSD",1733422656751,0.09967605,101160.0,101130.0,0.088987]
["bitfinex","BTCUSD",1733422656999,0.10090976,101160.0,101140.0,0.177961]
["bitfinex","BTCUSD",1733422657443,0.15,101210.0,101170.0,0.088959]
["bitfinex","BTCUSD",1733422657650,0.1489,101220.0,101200.0,0.177863]
["bitfinex","BTCUSD",1733422657651,0.0489,101220.0,101200.0,0.177863]
["bitfinex","BTCUSD",1733422657908,0.10026606,101210.0,101200.0,0.088931]
["bitfinex","BTCUSD",1733422658116,0.00059001,101210.0,101200.0,0.261931]
["bitfinex","BTCUSD",1733422658635,0.0764,101270.0,101260.0,0.08888]
["bitfinex","BTCUSD",1733422658843,0.0764,101270.0,101260.0,0.00017579]
["bitfinex","BTCUSD",1733422658844,0.37607605,101270.0,101260.0,0.00017579]
["bitfinex","BTCUSD",1733422659052,0.46852078,101270.0,101260.0,0.00017579]
["bitfinex","BTCUSD",1733422659511,0.1,101260.0,101220.0,0.15]
["bitfinex","BTCUSD",1733422659771,0.09967605,101250.0,101230.0,0.08989283]
["bitfinex","BTCUSD",1733422659974,0.09967605,101250.0,101220.0,2.90756759]
["bitfinex","BTCUSD",1733422660228,0.20090976,101240.0,101220.0,6.759e-05]
["bitfinex","BTCUSD",1733422660450,0.20090976,101240.0,101220.0,0.07909759]
["bitfinex","BTCUSD",1733422660672,0.20090976,101240.0,101220.0,0.07910259]
["bitfinex","BTCUSD",1733422660903,0.20090976,101240.0,101220.0,6.759e-05]
["bitfinex","BTCUSD",1733422661124,0.20090976,101240.0,101220.0,0.07910159]
["bitfinex","BTCUSD",1733422661357,0.20090976,101240.0,101220.0,6.759e-05]
["bitfinex","BTCUSD",1733422661358,0.09967605,101230.0,101220.0,6.759e-05]
["bitfinex","BTCUSD",1733422661599,1.59967605,101230.0,101220.0,0.08009053]
["bitfinex","BTCUSD",1733422661833,0.09967605,101230.0,101220.0,0.23009037]
["bitfinex","BTCUSD",1733422662106,0.6346,101280.0,101240.0,0.22902]
["bitfinex","BTCUSD",1733422662329,0.0154183,101290.0,101280.0,0.078988]
["bitfinex","BTCUSD",1733422662547,0.001734,101370.0,101310.0,0.078965]
["bitfinex","BTCUSD",1733422662548,0.00146886,101320.0,101310.0,0.078965]
["bitfinex","BTCUSD",1733422662782,0.00146886,101320.0,101310.0,4.867465]
["bitfinex","BTCUSD",1733422663014,8.6e-07,101320.0,101310.0,4.867465]
["bitfinex","BTCUSD",1733422663242,66.214009,101350.0,101340.0,0.078942]
["bitfinex","BTCUSD",1733422663484,66.31368505,101350.0,101340.0,0.15]
["bitfinex","BTCUSD",1733422663722,0.1,101340.0,101320.0,0.15]
["bitfinex","BTCUSD",1733422663960,0.1,101340.0,101280.0,0.078986]
["bitfinex","BTCUSD",1733422663961,0.1,101320.0,101280.0,0.15]
["bitfinex","BTCUSD",1733422664175,0.10090976,101310.0,101280.0,0.22996811]
["bitfinex","BTCUSD",1733422664397,0.10090976,101310.0,101300.0,0.078973]
["bitfinex","BTCUSD",1733422664668,0.10090976,101310.0,101290.0,0.07898]
["bitfinex","BTCUSD",1733422664888,0.10090976,101310.0,101290.0,0.078973]
["bitfinex","BTCUSD",1733422665126,0.09967605,101300.0,101270.0,2.886994]
["bitfinex","BTCUSD",1733422665349,0.09967605,101280.0,101250.0,0.079004]
["bitfinex","BTCUSD",1733422665574,0.09967605,101280.0,101270.0,0.07906359]
["bitfinex","BTCUSD",1733422665799,0.09967605,101280.0,101270.0,0.08005098]
["bitfinex","BTCUSD",1733422666021,0.09967605,101280.0,101270.0,6.759e-05]
["bitfinex","BTCUSD",1733422666702,0.10090976,101280.0,101270.0,6.759e-05]
["bitfinex","BTCUSD",1733422667171,0.09967605,101280.0,101270.0,6.759e-05]
["bitfinex","BTCUSD",1733422667388,0.09967605,101280.0,101270.0,0.07906359]
["bitfinex","BTCUSD",1733422667640,1.13668839,101280.0,101270.0,6.759e-05]
["bitfinex","BTCUSD",1733422667862,0.6346,101260.0,101200.0,0.08199011]
["bitfinex","BTCUSD",1733422668094,0.6346,101300.0,101240.0,0.00017627]
["bitfinex","BTCUSD",1733422668314,0.09967605,101290.0,101270.0,0.157985]
["bitfinex","BTCUSD",1733422668538,0.10090976,101290.0,101270.0,0.157985]
["bitfinex","BTCUSD",1733422668977,0.09967605,101290.0,101280.0,0.228988]
["bitfinex","BTCUSD",1733422670065,0.2,101320.0,101290.0,0.228975]
["bitfinex","BTCUSD",1733422670279,0.09967605,101310.0,101300.0,0.078972]
["bitfinex","BTCUSD",1733422671074,66.214009,101350.0,101330.0,0.069076]
["bitfinex","BTCUSD",1733422671314,66.31368505,101350.0,101340.0,0.15]
["bitfinex","BTCUSD",1733422671533,66.214009,101350.0,101340.0,0.24306079]
["bitfinex","BTCUSD",1733422671756,66.214009,101350.0,101340.0,0.242074]
["bitfinex","BTCUSD",1733422671978,66.214009,101350.0,101340.0,1.450574]
["bitfinex","BTCUSD",1733422672425,66.21460026,101350.0,101340.0,1.450574]
["bitfinex","BTCUSD",1733422672645,66.21460026,101350.0,101330.0,2.881076]
["bitfinex","BTCUSD",1733422672646,66.31427631,101350.0,101330.0,2.881076]
["bitfinex","BTCUSD",1733422672864,66.31427631,101350.0,101340.0,0.15]
["bitfinex","BTCUSD",1733422673295,66.31427631,101350.0,101330.0,2.7605]
["bitfinex","BTCUSD",1733422673525,0.09967605,101340.0,101330.0,2.7605]
["bitfinex","BTCUSD",1733422673744,0.09967605,101340.0,101330.0,0.782]
["bitfinex","BTCUSD",1733422673983,0.09967605,101340.0,101330.0,0.632]
["bitfinex","BTCUSD",1733422674653,0.10090952,101340.0,101330.0,0.632]
["bitfinex","BTCUSD",1733422674879,0.09967605,101340.0,101330.0,0.632]
["bitfinex","BTCUSD",1733422675122,66.21460026,101350.0,101340.0,0.15]
["bitfinex","BTCUSD",1733422675329,66.21460026,101350.0,101340.0,2.470074]
["bitfinex","BTCUSD",1733422676176,66.21460026,101350.0,101340.0,4.306074]
["bitfinex","BTCUSD",1733422676388,66.21460026,101350.0,101340.0,4.556074]
["bitfinex","BTCUSD",1733422677262,66.21460026,101350.0,101340.0,4.65575005]
["bitfinex","BTCUSD",1733422678212,66.21460026,101350.0,101340.0,4.556074]
["bitfinex","BTCUSD",1733422681870,66.21460026,101350.0,101340.0,4.406074]
["bitfinex","BTCUSD",1733422682088,66.21460026,101350.0,101340.0,4.383074]
["bitfinex","BTCUSD",1733422682297,66.21460026,101350.0,101340.0,4.406074]
["bitfinex","BTCUSD",1733422682732,66.21460026,101350.0,101340.0,4.383074]
["bitfinex","BTCUSD",1733422683223,66.31427631,101350.0,101340.0,4.263]
["bitfinex","BTCUSD",1733422683458,66.31427631,101350.0,101330.0,0.632]
["bitfinex","BTCUSD",1733422683665,0.09967605,101340.0,101330.0,0.691212]
["bitfinex","BTCUSD",1733422683906,0.09967605,101340.0,101330.0,0.632]
["bitfinex","BTCUSD",1733422684331,0.09967605,101340.0,101330.0,0.691212]
["bitfinex","BTCUSD",1733422684760,0.09967605,101340.0,101330.0,0.632]
["bitfinex","BTCUSD",1733422684969,0.10090955,101340.0,101330.0,0.632]
["bitfinex","BTCUSD",1733422685196,0.10090955,101340.0,101310.0,0.059219]
["bitfinex","BTCUSD",1733422685397,0.10090955,101340.0,101310.0,0.17864487]
["bitfinex","BTCUSD",1733422685641,0.10090955,101340.0,101320.0,0.059218]
["bitfinex","BTCUSD",1733422685853,0.10090955,101340.0,101310.0,0.118439]
["bitfinex","BTCUSD",1733422686058,0.10090955,101340.0,101310.0,0.11844]
["bitfinex","BTCUSD",1733422686059,0.10090964,101330.0,101310.0,0.11844]
["bitfinex","BTCUSD",1733422686286,0.10090964,101330.0,101300.0,0.627952]
["bitfinex","BTCUSD",1733422686446,0.10090964,101330.0,101300.0,0.4585]
["bitfinex","BTCUSD",1733422686686,0.10090964,101330.0,101300.0,0.517729]
["bitfinex","BTCUSD",1733422686839,0.09967605,101320.0,101290.0,2.412]
["bitfinex","BTCUSD",1733422687251,0.10090976,101310.0,101290.0,0.6115]
["bitfinex","BTCUSD",1733422687461,0.10090976,101310.0,101280.0,0.059239]
["bitfinex","BTCUSD",1733422687679,0.10090976,101310.0,101290.0,0.118462]
["bitfinex","BTCUSD",1733422687894,0.10090976,101310.0,101290.0,0.059231]
["bitfinex","BTCUSD",1733422688109,0.10090976,101300.0,101270.0,2.7578664]
["bitfinex","BTCUSD",1733422688335,0.10090976,101290.0,101270.0,0.6313664]
["bitfinex","BTCUSD",1733422688553,0.09967605,101290.0,101270.0,0.6906104]
["bitfinex","BTCUSD",1733422688771,0.09967605,101290.0,101270.0,0.80927767]
["bitfinex","BTCUSD",1733422688999,0.09967605,101290.0,101270.0,0.69078667]
["bitfinex","BTCUSD",1733422689242,0.00123371,101280.0,101270.0,0.00104267]
["bitfinex","BTCUSD",1733422689470,0.10090976,101280.0,101270.0,0.00104267]
["bitfinex","BTCUSD",1733422690342,0.10090976,101280.0,101270.0,0.15104267]
["bitfinex","BTCUSD",1733422690573,0.10090976,101280.0,101270.0,0.00104267]
["bitfinex","BTCUSD",1733422690992,0.09967605,101280.0,101270.0,0.00104267]
["bitfinex","BTCUSD",1733422691206,0.09967605,101280.0,101270.0,0.06028967]
["bitfinex","BTCUSD",1733422691639,0.09967605,101280.0,101270.0,0.21127697]
["bitfinex","BTCUSD",1733422691848,0.09967605,101280.0,101270.0,0.21028967]
["bitfinex","BTCUSD",1733422693492,0.09967605,101280.0,101270.0,0.00104267]
["bitfinex","BTCUSD",1733422693742,0.74424366,101280.0,101270.0,0.00104267]
["bitfinex","BTCUSD",1733422693980,0.595006,101270.0,101240.0,0.02]
["bitfinex","BTCUSD",1733422694193,0.595006,101270.0,101240.0,0.02005869]
["bitfinex","BTCUSD",1733422694194,0.10090976,101260.0,101240.0,0.02005869]
["bitfinex","BTCUSD",1733422694435,0.10090976,101260.0,101240.0,0.07932269]
["bitfinex","BTCUSD",1733422694672,0.09967605,101260.0,101250.0,0.00098768]
["bitfinex","BTCUSD",1733422694916,0.6346,101320.0,101250.0,2.88174668]
["bitfinex","BTCUSD",1733422695154,0.09967605,101290.0,101260.0,0.15]
["bitfinex","BTCUSD",1733422695391,0.09967605,101270.0,101250.0,0.631]
["bitfinex","BTCUSD",1733422695847,0.09967605,101270.0,101250.0,0.43036789]
["bitfinex","BTCUSD",1733422696759,0.09967605,101270.0,101260.0,0.209253]
["bitfinex","BTCUSD",1733422697631,0.09967605,101270.0,101260.0,0.268506]
["bitfinex","BTCUSD",1733422700056,0.34700595,101330.0,101280.0,0.118475]
["bitfinex","BTCUSD",1733422700057,0.953377,101330.0,101280.0,0.118475]
["bitfinex","BTCUSD",1733422700345,0.09967605,101320.0,101290.0,0.15098716]
["bitfinex","BTCUSD",1733422700570,0.29712405,101300.0,101280.0,0.222]
["bitfinex","BTCUSD",1733422700795,0.29836376,101290.0,101260.0,2.1265]
["bitfinex","BTCUSD",1733422701015,0.09967605,101280.0,101260.0,2.1265]
["bitfinex","BTCUSD",1733422701228,0.10090976,101280.0,101260.0,2.236748]
["bitfinex","BTCUSD",1733422701461,0.09967605,101280.0,101270.0,0.00098744]
["bitfinex","BTCUSD",1733422701691,0.09967605,101280.0,101270.0,0.059247]
["bitfinex","BTCUSD",1733422701922,0.5346,101310.0,101280.0,0.059238]
["bitfinex","BTCUSD",1733422702142,0.10090976,101300.0,101280.0,0.209238]
["bitfinex","BTCUSD",1733422702407,0.10090976,101300.0,101280.0,0.15]
["bitfinex","BTCUSD",1733422702889,0.10090976,101300.0,101290.0,0.209235]
["bitfinex","BTCUSD",1733422703094,0.09967605,101300.0,101290.0,0.209235]
["bitfinex","BTCUSD",1733422703985,0.09967605,101300.0,101290.0,0.15]
["bitfinex","BTCUSD",1733422704221,0.09967605,101300.0,101280.0,0.15]
["bitfinex","BTCUSD",1733422704454,0.10090976,101290.0,101270.0,0.43]
["bitfinex","BTCUSD",1733422704692,0.09967605,101280.0,101260.0,2.12655869]
["bitfinex","BTCUSD",1733422704913,0.10090976,101280.0,101260.0,2.12655869]
["bitfinex","BTCUSD",1733422705344,0.10090976,101280.0,101260.0,5.869e-05]
["bitfinex","BTCUSD",1733422705345,0.00123371,101270.0,101260.0,5.869e-05]
["bitfinex","BTCUSD",1733422705549,0.09967605,101270.0,101260.0,5.869e-05]
["bitfinex","BTCUSD",1733422705777,0.09967605,101270.0,101260.0,0.05931169]
["bitfinex","BTCUSD",1733422706741,0.00996761,101300.0,101270.0,0.059247]
["bitfinex","BTCUSD",1733422706950,0.09967605,101290.0,101260.0,0.18005869]
["bitfinex","BTCUSD",1733422707165,0.55671689,101280.0,101260.0,0.03005869]
["bitfinex","BTCUSD",1733422707378,0.10090976,101270.0,101260.0,0.03005869]
["bitfinex","BTCUSD",1733422708503,0.09967605,101270.0,101260.0,0.03005869]
["bitfinex","BTCUSD",1733422708926,0.55671789,101270.0,101260.0,0.03005869]
["bitfinex","BTCUSD",1733422709177,0.62884749,101270.0,101260.0,0.03005869]
["bitfinex","BTCUSD",1733422709410,0.09967605,101270.0,101260.0,0.03005869]
["bitfinex","BTCUSD",1733422710497,0.10090976,101270.0,101260.0,0.03005869]
["bitfinex","BTCUSD",1733422710929,0.09967605,101270.0,101260.0,0.08931169]
["bitfinex","BTCUSD",1733422711376,0.00296691,101300.0,101270.0,0.268491]
["bitfinex","BTCUSD",1733422711588,0.09967605,101290.0,101270.0,0.268491]
["bitfinex","BTCUSD",1733422711795,0.09967605,101290.0,101280.0,0.059241]
["bitfinex","BTCUSD",1733422712669,0.09967605,101290.0,101270.0,2.824988]
["bitfinex","BTCUSD",1733422712900,0.34370157,101290.0,101270.0,1.8765]
["bitfinex","BTCUSD",1733422713126,0.34370157,101290.0,101270.0,0.43]
["bitfinex","BTCUSD",1733422713340,0.10090976,101280.0,101270.0,0.43]
["bitfinex","BTCUSD",1733422714425,0.29838176,101280.0,101270.0,0.222]
["bitfinex","BTCUSD",1733422714632,0.53090927,101280.0,101260.0,0.03005869]
["bitfinex","BTCUSD",1733422714843,0.10090976,101270.0,101260.0,0.03005869]
["bitfinex","BTCUSD",1733422715069,0.09967605,101270.0,101260.0,0.03005869]
["bitfinex","BTCUSD",1733422715975,0.53092827,101270.0,101260.0,0.03005869]
["bitfinex","BTCUSD",1733422716179,0.53092827,101270.0,101260.0,5.869e-05]
["bitfinex","BTCUSD",1733422716392,0.09967605,101270.0,101260.0,5.869e-05]
["bitfinex","BTCUSD",1733422716600,0.19759527,101270.0,101260.0,5.869e-05]
["bitfinex","BTCUSD",1733422716827,0.09967605,101270.0,101260.0,5.869e-05]
["bitfinex","BTCUSD",1733422717032,0.10090976,101270.0,101260.0,5.869e-05]
["bitfinex","BTCUSD",1733422718559,0.09967605,101270.0,101260.0,5.869e-05]
["bitfinex","BTCUSD",1733422719209,0.10090976,101270.0,101260.0,5.869e-05]
["bitfinex","BTCUSD",1733422719433,0.09967605,101270.0,101260.0,5.869e-05]
["bitfinex","BTCUSD",1733422720545,0.58525291,101270.0,101260.0,5.869e-05]
["bitfinex","BTCUSD",1733422720775,0.7317192,101270.0,101260.0,5.869e-05]
["bitfinex","BTCUSD",1733422720978,1.4707528,101270.0,101260.0,5.869e-05]
["bitfinex","BTCUSD",1733422721398,1.47912181,101270.0,101260.0,5.869e-05]
["bitfinex","BTCUSD",1733422721827,1.18887222,101260.0,101220.0,0.02]
["bitfinex","BTCUSD",1733422722094,0.33343727,101240.0,101220.0,0.05032223]
["bitfinex","BTCUSD",1733422722306,0.00123371,101230.0,101220.0,0.05032223]
["bitfinex","BTCUSD",1733422722527,0.10090976,101230.0,101220.0,0.02017544]
["bitfinex","BTCUSD",1733422722973,0.53223998,101230.0,101220.0,0.02017544]
["bitfinex","BTCUSD",1733422723202,0.53100627,101230.0,101220.0,0.02017544]
["bitfinex","BTCUSD",1733422723419,0.62892549,101230.0,101220.0,0.02017544]
["bitfinex","BTCUSD",1733422724278,0.53100627,101230.0,101220.0,0.02017544]
["bitfinex","BTCUSD",1733422725150,0.53100627,101230.0,101220.0,0.00017544]
["bitfinex","BTCUSD",1733422725413,1.41330627,101230.0,101220.0,0.00017544]
["bitfinex","BTCUSD",1733422725613,0.75570627,101230.0,101220.0,0.00017544]
["bitfinex","BTCUSD",1733422727105,0.77870627,101230.0,101220.0,0.00017544]
["bitfinex","BTCUSD",1733422727316,0.87662549,101230.0,101220.0,0.00017544]
["bitfinex","BTCUSD",1733422728178,1.31330627,101230.0,101220.0,0.00017544]
["bitfinex","BTCUSD",1733422728858,0.45813727,101230.0,101220.0,0.00017544]
["bitfinex","BTCUSD",1733422729072,0.09967605,101230.0,101220.0,0.00017544]
["bitfinex","BTCUSD",1733422729291,0.33467098,101230.0,101220.0,0.00017544]
["bitfinex","BTCUSD",1733422729513,0.33343727,101230.0,101220.0,0.00017544]
["bitfinex","BTCUSD",1733422730635,0.53100627,101230.0,101220.0,0.00017544]
["bitfinex","BTCUSD",1733422731065,0.53100627,101230.0,101200.0,0.14798094]
["bitfinex","BTCUSD",1733422731304,0.53100627,101230.0,101200.0,0.14857095]
["bitfinex","BTCUSD",1733422731305,0.10090976,101220.0,101200.0,0.14857095]
["bitfinex","BTCUSD",1733422731517,0.10090976,101220.0,101200.0,0.20884693]
["bitfinex","BTCUSD",1733422731738,0.09967605,101220.0,101210.0,0.06026998]
["bitfinex","BTCUSD",1733422732811,0.09967605,101220.0,101210.0,0.059282]
["bitfinex","BTCUSD",1733422733023,0.09967605,101220.0,101210.0,0.06026992]
["bitfinex","BTCUSD",1733422734326,0.02850436,101250.0,101210.0,0.06026792]
["bitfinex","BTCUSD",1733422734543,0.09967605,101220.0,101200.0,0.72794479]
["bitfinex","BTCUSD",1733422734747,0.09967605,101220.0,101200.0,0.78722979]
["bitfinex","BTCUSD",1733422734989,0.09967605,101220.0,101200.0,0.72794479]
["bitfinex","BTCUSD",1733422735189,0.09967605,101220.0,101200.0,0.66865979]
["bitfinex","BTCUSD",1733422735418,0.09967605,101220.0,101200.0,0.69872594]
["bitfinex","BTCUSD",1733422735639,0.09967605,101220.0,101200.0,0.75801394]
["bitfinex","BTCUSD",1733422736064,0.09967605,101210.0,101200.0,0.63944194]
["bitfinex","BTCUSD",1733422736304,0.53227898,101210.0,101200.0,0.00059001]
["bitfinex","BTCUSD",1733422736539,0.53104527,101210.0,101200.0,0.00059001]
["bitfinex","BTCUSD",1733422736752,0.09967605,101210.0,101200.0,0.00059001]
["bitfinex","BTCUSD",1733422738545,0.10976703,101210.0,101200.0,0.00059001]
["bitfinex","BTCUSD",1733422738758,0.34352825,101210.0,101200.0,0.00059001]
["bitfinex","BTCUSD",1733422739002,0.54113625,101210.0,101200.0,0.00059001]
["bitfinex","BTCUSD",1733422741410,0.53104527,101210.0,101200.0,0.00059001]
["bitfinex","BTCUSD",1733422743344,0.53104527,101210.0,101200.0,0.00145681]
["bitfinex","BTCUSD",1733422743562,1.21564527,101210.0,101200.0,0.00145681]
["bitfinex","BTCUSD",1733422743768,1.21564527,101210.0,101160.0,0.0008664]
["bitfinex","BTCUSD",1733422743769,0.39535,101180.0,101160.0,0.0008664]
["bitfinex","BTCUSD",1733422744013,0.53235798,101170.0,101160.0,0.0008664]
["bitfinex","BTCUSD",1733422744238,0.53112427,101170.0,101160.0,0.0008664]
["bitfinex","BTCUSD",1733422744880,0.53112427,101170.0,101160.0,0.00047206]
["bitfinex","BTCUSD",1733422745085,0.09967605,101170.0,101160.0,0.00047206]
["bitfinex","BTCUSD",1733422745301,0.10149981,101170.0,101160.0,0.00047206]
["bitfinex","BTCUSD",1733422746154,0.10149981,101170.0,101140.0,0.32367584]
["bitfinex","BTCUSD",1733422746372,0.10149981,101170.0,101150.0,0.059316]
["bitfinex","BTCUSD",1733422746796,0.1002661,101170.0,101160.0,0.00098844]
["bitfinex","BTCUSD",1733422747014,0.1002661,101170.0,101150.0,0.26962138]
["bitfinex","BTCUSD",1733422747437,0.1002661,101170.0,101150.0,0.32893538]
["bitfinex","BTCUSD",1733422747904,0.1002661,101170.0,101150.0,0.15]
["bitfinex","BTCUSD",1733422748341,0.33402732,101170.0,101150.0,0.15]
["bitfinex","BTCUSD",1733422748569,0.43146922,101160.0,101140.0,0.20503684]
["bitfinex","BTCUSD",1733422748773,0.09967605,101150.0,101140.0,0.35503684]
["bitfinex","BTCUSD",1733422749506,0.09967605,101150.0,101140.0,0.20503684]
["bitfinex","BTCUSD",1733422749719,0.09967605,101150.0,101130.0,2.1305]
["bitfinex","BTCUSD",1733422749720,0.29863576,101150.0,101130.0,2.1305]
["bitfinex","BTCUSD",1733422749938,0.29740205,101150.0,101130.0,2.1305]
["bitfinex","BTCUSD",1733422750198,0.09967605,101150.0,101130.0,2.1305]
["bitfinex","BTCUSD",1733422750403,0.10090976,101150.0,101130.0,2.1305]
["bitfinex","BTCUSD",1733422750642,0.0201961,101170.0,101140.0,0.15098863]
["bitfinex","BTCUSD",1733422750852,0.09967605,101160.0,101140.0,0.15098852]
["bitfinex","BTCUSD",1733422751090,0.09967605,101160.0,101140.0,0.21031152]
["bitfinex","BTCUSD",1733422751311,0.09967605,101160.0,101140.0,0.26963452]
["bitfinex","BTCUSD",1733422751786,0.09967605,101160.0,101150.0,0.00098852]
["bitfinex","BTCUSD",1733422752249,0.00903858,101170.0,101150.0,0.06030552]
["bitfinex","BTCUSD",1733422752475,0.00903858,101170.0,101160.0,0.209311]
["bitfinex","BTCUSD",1733422752476,0.00059005,101170.0,101160.0,0.209311]
["bitfinex","BTCUSD",1733422752694,0.00059005,101170.0,101160.0,2.442811]
["bitfinex","BTCUSD",1733422755267,0.00059005,101170.0,101160.0,2.4436781]
["bitfinex","BTCUSD",1733422756148,0.00059005,101170.0,101160.0,2.59647786]
["bitfinex","BTCUSD",1733422756368,0.00059005,101170.0,101160.0,2.47380181]
["bitfinex","BTCUSD",1733422756816,0.00059005,101170.0,101160.0,2.41449081]
["bitfinex","BTCUSD",1733422757037,0.00059005,101170.0,101160.0,2.47380181]
["bitfinex","BTCUSD",1733422757258,0.00059005,101170.0,101160.0,2.41449081]
["bitfinex","BTCUSD",1733422757478,0.00059005,101170.0,101160.0,2.3921781]
["bitfinex","BTCUSD",1733422757694,0.00059005,101170.0,101160.0,2.42231831]
["bitfinex","BTCUSD",1733422759010,0.1002661,101170.0,101160.0,2.31150731]
["bitfinex","BTCUSD",1733422759218,0.1002661,101170.0,101160.0,2.2813671]
["bitfinex","BTCUSD",1733422760593,0.1002661,101170.0,101160.0,2.3406781]
["bitfinex","BTCUSD",1733422761243,0.00059005,101170.0,101160.0,2.3406781]
["bitfinex","BTCUSD",1733422761453,0.1002661,101170.0,101160.0,2.37081302]
["bitfinex","BTCUSD",1733422763141,0.00059005,101170.0,101160.0,2.37081302]
["bitfinex","BTCUSD",1733422766841,0.1002661,101170.0,101160.0,2.31150202]
["bitfinex","BTCUSD",1733422767122,0.1002661,101170.0,101160.0,0.18100202]
["bitfinex","BTCUSD",1733422768396,0.1020017,101170.0,101160.0,0.18100202]
["bitfinex","BTCUSD",1733422768607,0.1020017,101170.0,101160.0,0.1508671]
["bitfinex","BTCUSD",1733422768815,0.1020017,101170.0,101160.0,0.0008671]
["bitfinex","BTCUSD",1733422769377,0.10323541,101170.0,101160.0,0.0008671]
["bitfinex","BTCUSD",1733422769588,0.11158222,101170.0,101160.0,0.0008671]
["bitfinex","BTCUSD",1733422771309,0.11158222,101170.0,101160.0,0.03106775]
["bitfinex","BTCUSD",1733422773780,0.11034851,101170.0,101160.0,0.10125325]
["bitfinex","BTCUSD",1733422774015,0.1020017,101170.0,101160.0,0.25125325]
["bitfinex","BTCUSD",1733422774230,0.00232565,101170.0,101160.0,0.25026475]
["bitfinex","BTCUSD",1733422776002,0.1020017,101170.0,101160.0,0.18106775]
["bitfinex","BTCUSD",1733422776214,0.10323541,101170.0,101160.0,0.03106775]
["bitfinex","BTCUSD",1733422776650,0.1020017,101170.0,101160.0,0.03106775]
["bitfinex","BTCUSD",1733422777083,0.30092241,101170.0,101160.0,0.03106775]
["bitfinex","BTCUSD",1733422777313,0.31861853,101170.0,101160.0,0.03106775]
["bitfinex","BTCUSD",1733422777521,0.47050889,101170.0,101160.0,0.0008671]
["bitfinex","BTCUSD",1733422777946,0.27282189,101170.0,101160.0,0.0008671]
["bitfinex","BTCUSD",1733422778160,0.1020017,101170.0,101160.0,0.0008671]
["bitfinex","BTCUSD",1733422778580,0.1020017,101170.0,101160.0,0.03110121]
["bitfinex","BTCUSD",1733422779252,0.30452577,101170.0,101160.0,0.03110121]
["bitfinex","BTCUSD",1733422779500,0.30329206,101170.0,101160.0,0.03110121]
["bitfinex","BTCUSD",1733422779708,0.1514017,101170.0,101160.0,0.03110121]
["bitfinex","BTCUSD",1733422779967,0.15263541,101170.0,101160.0,0.03110121]
["bitfinex","BTCUSD",1733422780399,0.35032241,101170.0,101160.0,0.03110121]
["bitfinex","BTCUSD",1733422780615,0.3490887,101170.0,101160.0,0.03110121]
["bitfinex","BTCUSD",1733422782002,0.50097906,101170.0,101160.0,0.03110121]
["bitfinex","BTCUSD",1733422782500,0.1020017,101170.0,101160.0,0.03111968]
["bitfinex","BTCUSD",1733422782718,0.1020017,101170.0,101160.0,0.25130524]
["bitfinex","BTCUSD",1733422782920,0.1020017,101170.0,101160.0,0.25031668]
["bitfinex","BTCUSD",1733422783970,0.1020017,101170.0,101160.0,0.18111968]
["bitfinex","BTCUSD",1733422784762,0.1020017,101170.0,101160.0,0.25031668]
["bitfinex","BTCUSD",1733422786557,0.1020017,101170.0,101160.0,0.18111968]
["bitfinex","BTCUSD",1733422787114,0.1020017,101170.0,101160.0,0.25031668]
["bitfinex","BTCUSD",1733422788214,0.1020017,101170.0,101160.0,0.18111968]
["bitfinex","BTCUSD",1733422788824,0.20448397,101170.0,101160.0,0.03111968]
["bitfinex","BTCUSD",1733422789042,0.40093726,101170.0,101160.0,0.03111968]
["bitfinex","BTCUSD",1733422789269,0.20325026,101170.0,101160.0,0.03111968]
["bitfinex","BTCUSD",1733422789495,0.1020017,101170.0,101160.0,0.03111968]
["bitfinex","BTCUSD",1733422789709,0.10323541,101170.0,101160.0,0.03111968]
["bitfinex","BTCUSD",1733422790433,0.00232565,101170.0,101160.0,0.25130518]
["bitfinex","BTCUSD",1733422790652,0.00232565,101170.0,101160.0,0.25031668]
["bitfinex","BTCUSD",1733422792649,0.00232565,101170.0,101160.0,0.28031668]
["bitfinex","BTCUSD",1733422794579,0.1020017,101170.0,101160.0,0.21111968]
["bitfinex","BTCUSD",1733422795027,0.10323541,101170.0,101160.0,0.21111968]
["bitfinex","BTCUSD",1733422795442,0.34198525,101170.0,101160.0,0.06111968]
["bitfinex","BTCUSD",1733422795659,0.1020017,101170.0,101160.0,0.06111968]
["bitfinex","BTCUSD",1733422795871,0.00232565,101170.0,101160.0,0.13130504]
["bitfinex","BTCUSD",1733422796098,0.00232565,101170.0,101160.0,0.13031668]
["bitfinex","BTCUSD",1733422796283,0.00232565,101170.0,101160.0,0.13130502]
["bitfinex","BTCUSD",1733422796727,0.1020017,101170.0,101160.0,0.28031668]
["bitfinex","BTCUSD",1733422799617,0.00232565,101170.0,101160.0,0.28031668]
["bitfinex","BTCUSD",1733422808396,6.5e-07,101170.0,101160.0,0.37999273]
["bitfinex","BTCUSD",1733422808606,0.5346,101230.0,101210.0,0.219163]
["bitfinex","BTCUSD",1733422808607,0.01947757,101230.0,101210.0,0.219163]
["bitfinex","BTCUSD",1733422808836,0.0017336,101250.0,101240.0,0.069142]
["bitfinex","BTCUSD",1733422809053,0.0017336,101250.0,101240.0,0.35338216]
["bitfinex","BTCUSD",1733422809286,0.10140965,101250.0,101240.0,0.18025258]
["bitfinex","BTCUSD",1733422809521,0.52987334,101250.0,101240.0,0.03025258]
["bitfinex","BTCUSD",1733422809777,0.52987334,101250.0,101240.0,0.09939458]
["bitfinex","BTCUSD",1733422809778,0.23110965,101250.0,101240.0,0.09939458]
["bitfinex","BTCUSD",1733422810013,0.23110965,101250.0,101240.0,0.09957041]
["bitfinex","BTCUSD",1733422810226,0.23110965,101250.0,101240.0,0.03025538]
["bitfinex","BTCUSD",1733422810469,0.23110965,101250.0,101240.0,0.00017583]
["bitfinex","BTCUSD",1733422810894,0.23110965,101250.0,101240.0,0.05944083]
["bitfinex","BTCUSD",1733422811108,0.23110965,101250.0,101240.0,0.00017583]
["bitfinex","BTCUSD",1733422811532,0.23110965,101250.0,101240.0,0.05944083]
["bitfinex","BTCUSD",1733422811746,0.10140965,101250.0,101240.0,0.21042857]
["bitfinex","BTCUSD",1733422811958,0.10140965,101250.0,101240.0,0.20944083]
["bitfinex","BTCUSD",1733422813289,0.0017336,101250.0,101240.0,0.20944083]
["bitfinex","BTCUSD",1733422813502,0.0017336,101250.0,101240.0,0.23938233]
["bitfinex","BTCUSD",1733422813716,6e-07,101250.0,101240.0,0.43905838]
["bitfinex","BTCUSD",1733422813948,6e-07,101250.0,101240.0,0.56205788]
["bitfinex","BTCUSD",1733422814182,6e-07,101250.0,101240.0,0.57059315]
["bitfinex","BTCUSD",1733422814389,6e-07,101250.0,101240.0,0.53905788]
["bitfinex","BTCUSD",1733422815041,6e-07,101250.0,101240.0,0.59266553]
["bitfinex","BTCUSD",1733422815264,6e-07,101250.0,101240.0,0.61207791]
["bitfinex","BTCUSD",1733422815503,2e-07,101270.0,101260.0,0.25]
["bitfinex","BTCUSD",1733422815717,2e-07,101270.0,101260.0,3.75787055]
["bitfinex","BTCUSD",1733422815921,2e-07,101270.0,101260.0,3.7884782]
["bitfinex","BTCUSD",1733422816351,2e-07,101270.0,101260.0,3.75787055]
["bitfinex","BTCUSD",1733422817557,2e-07,101270.0,101260.0,3.72792905]
["bitfinex","BTCUSD",1733422817756,2e-07,101270.0,101260.0,3.62792905]
["bitfinex","BTCUSD",1733422817972,2e-07,101270.0,101260.0,3.528253]
["bitfinex","BTCUSD",1733422821259,2e-07,101270.0,101260.0,3.29976521]
["bitfinex","BTCUSD",1733422822339,2e-07,101270.0,101260.0,3.60807812]
["bitfinex","BTCUSD",1733422822496,8e-07,101280.0,101270.0,0.1999995]
["bitfinex","BTCUSD",1733422822853,0.0017332,101300.0,101290.0,0.1]
["bitfinex","BTCUSD",1733422823086,0.0017332,101300.0,101290.0,3.60040959]
["bitfinex","BTCUSD",1733422823330,0.0017332,101300.0,101290.0,3.78003041]
["bitfinex","BTCUSD",1733422823546,0.0017332,101300.0,101290.0,3.83456568]
["bitfinex","BTCUSD",1733422823547,2e-07,101300.0,101290.0,3.83456568]
["bitfinex","BTCUSD",1733422824207,9.8e-07,101300.0,101290.0,3.68003091]
["bitfinex","BTCUSD",1733422824425,9.8e-07,101300.0,101290.0,3.64942326]
["bitfinex","BTCUSD",1733422824644,9.8e-07,101300.0,101290.0,3.67991689]
["bitfinex","BTCUSD",1733422824859,9.8e-07,101300.0,101290.0,3.64942326]
["bitfinex","BTCUSD",1733422825071,9.8e-07,101300.0,101290.0,3.54942326]
["bitfinex","BTCUSD",1733422825286,9.8e-07,101300.0,101290.0,3.44974721]
["bitfinex","BTCUSD",1733422825984,0.09967703,101300.0,101290.0,3.24824721]
["bitfinex","BTCUSD",1733422826216,9.8e-07,101300.0,101290.0,3.24824721]
["bitfinex","BTCUSD",1733422828666,9.8e-07,101300.0,101290.0,3.39824721]
["bitfinex","BTCUSD",1733422829807,0.09967703,101300.0,101290.0,2.3355]
["bitfinex","BTCUSD",1733422830034,0.29711003,101300.0,101270.0,0.118487]
["bitfinex","BTCUSD",1733422830267,0.29711003,101300.0,101260.0,0.322498]
["bitfinex","BTCUSD",1733422830268,0.29836276,101290.0,101260.0,0.322498]
["bitfinex","BTCUSD",1733422830489,0.1235,101280.0,101260.0,0.263248]
["bitfinex","BTCUSD",1733422830725,0.22317605,101280.0,101260.0,0.322498]
["bitfinex","BTCUSD",1733422830983,0.13224652,101300.0,101280.0,0.059238]
["bitfinex","BTCUSD",1733422831226,0.23192257,101300.0,101290.0,0.059235]
["bitfinex","BTCUSD",1733422831423,0.23192257,101300.0,101280.0,2.304213]
["bitfinex","BTCUSD",1733422831654,0.09967605,101290.0,101280.0,2.244975]
["bitfinex","BTCUSD",1733422831867,0.22317703,101300.0,101290.0,0.059235]
["bitfinex","BTCUSD",1733422832082,0.12350098,101300.0,101290.0,0.059235]
["bitfinex","BTCUSD",1733422833473,9.8e-07,101300.0,101290.0,0.059235]
["bitfinex","BTCUSD",1733422833694,9.8e-07,101300.0,101290.0,0.06022209]
["bitfinex","BTCUSD",1733422834667,9.8e-07,101300.0,101290.0,0.09022209]
["bitfinex","BTCUSD",1733422835807,9.8e-07,101300.0,101290.0,0.089235]
["bitfinex","BTCUSD",1733422836228,9.8e-07,101300.0,101290.0,0.09022209]
["bitfinex","BTCUSD",1733422836436,9.8e-07,101300.0,101290.0,0.089235]
["bitfinex","BTCUSD",1733422837079,9.8e-07,101300.0,101290.0,0.54622209]
["bitfinex","BTCUSD",1733422837286,0.14000897,101320.0,101290.0,0.486]
["bitfinex","BTCUSD",1733422837491,0.0017336,101300.0,101290.0,0.54582378]
["bitfinex","BTCUSD",1733422837915,0.0017336,101300.0,101290.0,0.26286344]
["bitfinex","BTCUSD",1733422842294,0.0017336,101300.0,101290.0,0.11286344]
["bitfinex","BTCUSD",1733422842511,0.0017336,101300.0,101290.0,0.11385055]
["bitfinex","BTCUSD",1733422843375,0.0017336,101300.0,101290.0,0.26385055]
["bitfinex","BTCUSD",1733422843618,0.0017336,101300.0,101290.0,0.26286344]
["bitfinex","BTCUSD",1733422844513,0.10140965,101300.0,101290.0,0.05363044]
["bitfinex","BTCUSD",1733422844735,0.30910699,101300.0,101290.0,0.00059078]
["bitfinex","BTCUSD",1733422844959,0.29884265,101300.0,101290.0,0.00059078]
["bitfinex","BTCUSD",1733422845420,0.95774265,101300.0,101290.0,0.00059078]
["bitfinex","BTCUSD",1733422845636,0.76725921,101300.0,101290.0,0.00059078]
["bitfinex","BTCUSD",1733422845858,0.6606336,101300.0,101290.0,0.05982578]
["bitfinex","BTCUSD",1733422846074,0.0017336,101300.0,101290.0,0.06081294]
["bitfinex","BTCUSD",1733422846291,0.0017336,101300.0,101290.0,0.09086057]
["bitfinex","BTCUSD",1733422846964,0.0017336,101300.0,101290.0,0.24086057]
["bitfinex","BTCUSD",1733422847180,0.0017336,101300.0,101290.0,0.23987341]
["bitfinex","BTCUSD",1733422847815,0.00066769,101300.0,101290.0,0.23987341]
["bitfinex","BTCUSD",1733422849146,0.00066769,101300.0,101290.0,0.24073981]
["bitfinex","BTCUSD",1733422850523,0.00066769,101300.0,101290.0,0.75278441]
["bitfinex","BTCUSD",1733422854532,0.00066769,101300.0,101290.0,0.24073981]
["bitfinex","BTCUSD",1733422856589,0.00066769,101300.0,101290.0,0.5507725]
["bitfinex","BTCUSD",1733422856796,0.00066769,101300.0,101290.0,0.09073981]
["bitfinex","BTCUSD",1733422857008,0.00066769,101300.0,101290.0,0.09172687]
["bitfinex","BTCUSD",1733422857855,0.00066769,101300.0,101290.0,0.79644186]
["bitfinex","BTCUSD",1733422858070,0.00066769,101300.0,101290.0,0.24073981]
["bitfinex","BTCUSD",1733422858280,0.00066769,101300.0,101290.0,0.7954548]
["bitfinex","BTCUSD",1733422861035,0.00066769,101300.0,101290.0,0.89513085]
["bitfinex","BTCUSD",1733422861247,0.00066769,101300.0,101290.0,0.40491586]
["bitfinex","BTCUSD",1733422861465,0.00066769,101300.0,101290.0,0.24073981]
["bitfinex","BTCUSD",1733422861676,0.00066769,101300.0,101290.0,0.80392739]
["bitfinex","BTCUSD",1733422862353,0.00066769,101300.0,101290.0,0.24073981]
["bitfinex","BTCUSD",1733422863025,0.00066769,101300.0,101290.0,0.80392739]
["bitfinex","BTCUSD",1733422864609,0.00066769,101300.0,101290.0,0.24073981]
["bitfinex","BTCUSD",1733422865458,0.00066769,101300.0,101290.0,0.34041586]
["bitfinex","BTCUSD",1733422866529,0.00066769,101300.0,101290.0,0.26013685]
["bitfinex","BTCUSD",1733422866760,0.00066769,101300.0,101290.0,0.78024455]
["bitfinex","BTCUSD",1733422868502,0.00066769,101300.0,101290.0,0.26013685]
["bitfinex","BTCUSD",1733422869494,0.00066769,101300.0,101290.0,0.78024455]
["bitfinex","BTCUSD",1733422870327,6.9e-07,101300.0,101290.0,1.13370574]
["bitfinex","BTCUSD",1733422870535,0.0017342,101330.0,101320.0,0.209218]
["bitfinex","BTCUSD",1733422870856,0.0017342,101330.0,101320.0,3.90302024]
["bitfinex","BTCUSD",1733422871705,0.0017342,101330.0,101320.0,3.83852024]
["bitfinex","BTCUSD",1733422872174,0.0017342,101330.0,101320.0,3.31894168]
["bitfinex","BTCUSD",1733422873235,0.0017342,101330.0,101320.0,3.21926563]
["bitfinex","BTCUSD",1733422873686,2e-07,101330.0,101320.0,3.62581161]
["bitfinex","BTCUSD",1733422873907,2e-07,101330.0,101320.0,4.17617581]
["bitfinex","BTCUSD",1733422874122,2e-07,101330.0,101320.0,3.62377855]
["bitfinex","BTCUSD",1733422874336,66.214009,101350.0,101340.0,0.3499995]
["bitfinex","BTCUSD",1733422874543,66.214009,101350.0,101340.0,1.13228912]
["bitfinex","BTCUSD",1733422874746,66.214009,101350.0,101340.0,1.27415606]
["bitfinex","BTCUSD",1733422874966,66.214009,101350.0,101340.0,0.87089612]
["bitfinex","BTCUSD",1733422875170,66.214009,101350.0,101340.0,1.32296793]
["bitfinex","BTCUSD",1733422875549,66.21460027,101350.0,101340.0,1.32296793]
["bitfinex","BTCUSD",1733422876014,66.21008711,101350.0,101340.0,1.32296793]
["bitfinex","BTCUSD",1733422876439,66.21008711,101350.0,101340.0,1.34667137]
["bitfinex","BTCUSD",1733422876656,66.21008711,101350.0,101340.0,1.40967187]
["bitfinex","BTCUSD",1733422876920,66.21008711,101350.0,101340.0,0.96939612]
["bitfinex","BTCUSD",1733422877136,66.17167266,101350.0,101340.0,0.96939612]
["bitfinex","BTCUSD",1733422877352,66.17167266,101350.0,101340.0,0.99309956]
["bitfinex","BTCUSD",1733422877791,66.17167266,101350.0,101340.0,1.50967137]
["bitfinex","BTCUSD",1733422878453,66.12532181,101350.0,101340.0,0.99309956]
["bitfinex","BTCUSD",1733422879618,66.03059537,101350.0,101340.0,0.99309956]
["bitfinex","BTCUSD",1733422880604,65.99647167,101350.0,101340.0,0.99309956]
["bitfinex","BTCUSD",1733422880873,65.95497767,101350.0,101340.0,0.99309956]
["bitfinex","BTCUSD",1733422881081,65.3771569,101350.0,101340.0,0.86409956]
["bitfinex","BTCUSD",1733422881289,65.35711811,101350.0,101340.0,0.86409956]
["bitfinex","BTCUSD",1733422881703,65.35711811,101350.0,101340.0,0.80941826]
["bitfinex","BTCUSD",1733422881911,65.33738411,101350.0,101340.0,0.84389331]
["bitfinex","BTCUSD",1733422882155,65.25844811,101350.0,101340.0,0.84389331]
["bitfinex","BTCUSD",1733422882358,65.21898011,101350.0,101340.0,0.84389331]
["bitfinex","BTCUSD",1733422882563,65.15977811,101350.0,101340.0,0.84389331]
["bitfinex","BTCUSD",1733422882983,65.15977811,101350.0,101340.0,0.86689331]
["bitfinex","BTCUSD",1733422883193,64.88276784,101350.0,101340.0,1.38642439]
["bitfinex","BTCUSD",1733422883426,63.0256987,101350.0,101340.0,1.43522557]
["bitfinex","BTCUSD",1733422883658,61.65711177,101350.0,101340.0,1.21620767]
["bitfinex","BTCUSD",1733422883913,61.65711177,101350.0,101340.0,1.10660273]
["bitfinex","BTCUSD",1733422883914,60.47195403,101350.0,101340.0,1.10660273]
["bitfinex","BTCUSD",1733422884374,60.0777178,101350.0,101340.0,1.10660273]
["bitfinex","BTCUSD",1733422884603,59.57480717,101350.0,101340.0,1.10660273]
["bitfinex","BTCUSD",1733422884838,59.18059387,101350.0,101340.0,1.15617401]
["bitfinex","BTCUSD",1733422885523,57.89931513,101350.0,101340.0,1.10660273]
["bitfinex","BTCUSD",1733422885644,57.50511691,101350.0,101340.0,1.10660273]
["bitfinex","BTCUSD",1733422886071,56.70670884,101350.0,101340.0,1.10660273]
["bitfinex","BTCUSD",1733422886285,56.29277662,101350.0,101340.0,1.10660273]
["bitfinex","BTCUSD",1733422886509,55.87884433,101350.0,101340.0,1.10660273]
["bitfinex","BTCUSD",1733422886751,55.85911033,101350.0,101340.0,1.10660273]
["bitfinex","BTCUSD",1733422886968,55.81964233,101350.0,101340.0,1.00660273]
["bitfinex","BTCUSD",1733422887263,55.81964233,101350.0,101340.0,1.10660273]
["bitfinex","BTCUSD",1733422887415,55.72097233,101350.0,101340.0,0.95660273]
["bitfinex","BTCUSD",1733422887626,55.72097233,101350.0,101340.0,0.70748354]
["bitfinex","BTCUSD",1733422887858,55.72097233,101350.0,101340.0,0.66668954]
["bitfinex","BTCUSD",1733422888071,55.72097233,101350.0,101340.0,0.76668904]
["bitfinex","BTCUSD",1733422888283,55.72097233,101350.0,101340.0,0.86668904]
["bitfinex","BTCUSD",1733422888529,55.72097233,101350.0,101340.0,0.76668904]
["bitfinex","BTCUSD",1733422888741,55.72097233,101350.0,101340.0,0.84368904]
["bitfinex","BTCUSD",1733422888950,55.72097233,101350.0,101340.0,0.74368904]
["bitfinex","BTCUSD",1733422889376,55.72097233,101350.0,101340.0,0.84368904]
["bitfinex","BTCUSD",1733422889597,55.72097233,101350.0,101340.0,0.81364141]
["bitfinex","BTCUSD",1733422890241,55.72097233,101350.0,101340.0,0.78993797]
["bitfinex","BTCUSD",1733422891125,55.62230233,101350.0,101340.0,0.99572767]
["bitfinex","BTCUSD",1733422891337,55.56310033,101350.0,101340.0,0.99572767]
["bitfinex","BTCUSD",1733422891562,55.52363233,101350.0,101340.0,1.00262767]
["bitfinex","BTCUSD",1733422891781,55.52363233,101350.0,101340.0,1.02562767]
["bitfinex","BTCUSD",1733422892212,55.52363233,101350.0,101340.0,0.99572767]
["bitfinex","BTCUSD",1733422893105,55.52363233,101350.0,101340.0,0.9695362]
["bitfinex","BTCUSD",1733422893304,55.52363233,101350.0,101340.0,0.7275362]
["bitfinex","BTCUSD",1733422893568,55.52363233,101350.0,101340.0,0.6505362]
["bitfinex","BTCUSD",1733422893776,55.52363233,101350.0,101340.0,0.7505362]
["bitfinex","BTCUSD",1733422895952,55.52363233,101350.0,101340.0,0.7514025]
["bitfinex","BTCUSD",1733422896394,55.52363233,101350.0,101340.0,0.5884025]
["bitfinex","BTCUSD",1733422898448,55.52363233,101350.0,101340.0,0.8304025]
["bitfinex","BTCUSD",1733422898894,55.65243233,101350.0,101340.0,0.01736483]
["bitfinex","BTCUSD",1733422899116,0.0817,101340.0,101330.0,0.706343]
["bitfinex","BTCUSD",1733422899340,0.1271,101340.0,101330.0,0.757843]
["bitfinex","BTCUSD",1733422903361,0.1271,101340.0,101330.0,0.78743423]
["bitfinex","BTCUSD",1733422904194,0.1271,101340.0,101330.0,0.85193423]
["bitfinex","BTCUSD",1733422904598,0.1271,101340.0,101330.0,0.78743423]
["bitfinex","BTCUSD",1733422906699,55.52363233,101350.0,101340.0,0.3993375]
["bitfinex","BTCUSD",1733422906911,55.52363233,101350.0,101340.0,0.69160478]
["bitfinex","BTCUSD",1733422907140,55.52363233,101350.0,101340.0,0.52860478]
["bitfinex","BTCUSD",1733422909024,55.52363233,101350.0,101340.0,0.32860528]
["bitfinex","BTCUSD",1733422909226,55.52363233,101350.0,101340.0,0.39310528]
["bitfinex","BTCUSD",1733422909483,55.52363233,101350.0,101340.0,0.49310528]
["bitfinex","BTCUSD",1733422909664,55.52363233,101350.0,101340.0,0.29342923]
["bitfinex","BTCUSD",1733422909899,55.60673233,101350.0,101340.0,0.29342923]
["bitfinex","BTCUSD",1733422910310,55.60673233,101350.0,101340.0,0.14342923]
["bitfinex","BTCUSD",1733422911902,55.60673233,101350.0,101340.0,0.24192923]
["bitfinex","BTCUSD",1733422915368,55.61430383,101350.0,101340.0,0.24192923]
["bitfinex","BTCUSD",1733422916010,55.61430383,101350.0,101340.0,0.07892923]
["bitfinex","BTCUSD",1733422916206,56.29807988,101350.0,101330.0,0.8725483]
["bitfinex","BTCUSD",1733422916426,0.1009095,101340.0,101330.0,0.78837168]
["bitfinex","BTCUSD",1733422916636,0.1819095,101340.0,101330.0,0.78837168]
["bitfinex","BTCUSD",1733422917003,0.1819095,101340.0,101330.0,0.7587073]
["bitfinex","BTCUSD",1733422917238,0.2275095,101340.0,101330.0,0.7072093]
["bitfinex","BTCUSD",1733422917438,0.22627605,101340.0,101330.0,0.7072093]
["bitfinex","BTCUSD",1733422919836,0.76087605,101340.0,101330.0,0.7072093]
["bitfinex","BTCUSD",1733422920523,0.76260885,101340.0,101330.0,0.7072093]
["bitfinex","BTCUSD",1733422921974,0.67328307,101340.0,101330.0,0.6578663]
["bitfinex","BTCUSD",1733422922181,0.67328307,101340.0,101320.0,1.5335]
["bitfinex","BTCUSD",1733422922182,0.94959723,101340.0,101320.0,1.5335]
["bitfinex","BTCUSD",1733422922498,0.37160771,101330.0,101320.0,1.469]
["bitfinex","BTCUSD",1733422922727,0.47005005,101330.0,101320.0,1.469]
["bitfinex","BTCUSD",1733422923329,0.47005005,101330.0,101320.0,1.45126047]
["bitfinex","BTCUSD",1733422923693,0.27267605,101330.0,101320.0,1.45126047]
["bitfinex","BTCUSD",1733422924216,0.27267605,101330.0,101320.0,1.45026047]
["bitfinex","BTCUSD",1733422924430,0.1283328,101340.0,101320.0,1.49960847]
["bitfinex","BTCUSD",1733422924671,0.25090964,101330.0,101320.0,1.45026047]
["bitfinex","BTCUSD",1733422924883,0.24967605,101330.0,101320.0,1.45026047]
["bitfinex","BTCUSD",1733422926201,0.24967605,101330.0,101320.0,1.49960847]
["bitfinex","BTCUSD",1733422926591,0.24967605,101330.0,101320.0,1.45026047]
["bitfinex","BTCUSD",1733422929142,0.27267605,101330.0,101320.0,1.45026047]
["bitfinex","BTCUSD",1733422929833,0.28040545,101330.0,101320.0,1.45026047]
["bitfinex","BTCUSD",1733422931004,0.25740545,101330.0,101320.0,1.45026047]
["bitfinex","BTCUSD",1733422931212,0.25740545,101330.0,101320.0,1.49960847]
["bitfinex","BTCUSD",1733422932283,0.25740545,101330.0,101320.0,1.50960847]
["bitfinex","BTCUSD",1733422932698,0.25740545,101330.0,101320.0,1.51047497]
["bitfinex","BTCUSD",1733422932992,0.0077294,101330.0,101320.0,1.51047497]
["bitfinex","BTCUSD",1733422933233,0.0077294,101330.0,101320.0,1.5399654]
["bitfinex","BTCUSD",1733422933453,0.15296638,101340.0,101330.0,0.049343]
["bitfinex","BTCUSD",1733422933656,0.25264243,101340.0,101330.0,0.049343]
["bitfinex","BTCUSD",1733422933859,0.25140885,101340.0,101330.0,0.049343]
["bitfinex","BTCUSD",1733422934297,0.25140885,101340.0,101330.0,0.07884102]
["bitfinex","BTCUSD",1733422935133,0.47321679,101340.0,101320.0,1.46112697]
["bitfinex","BTCUSD",1733422935359,0.78550976,101330.0,101320.0,1.38228596]
["bitfinex","BTCUSD",1733422935567,0.78427605,101330.0,101320.0,1.38228596]
["bitfinex","BTCUSD",1733422935773,1.18083877,101330.0,101320.0,1.38228596]
["bitfinex","BTCUSD",1733422936216,1.37822877,101330.0,101300.0,2.129858]
["bitfinex","BTCUSD",1733422936425,0.15123371,101320.0,101300.0,2.129858]
["bitfinex","BTCUSD",1733422936666,0.09967605,101310.0,101300.0,2.129858]
["bitfinex","BTCUSD",1733422936886,0.10090976,101310.0,101300.0,2.129858]
["bitfinex","BTCUSD",1733422937784,0.10090976,101310.0,101300.0,2.0805]
["bitfinex","BTCUSD",1733422938006,0.00059091,101310.0,101300.0,2.0805]
["bitfinex","BTCUSD",1733422938215,9.1e-07,101310.0,101300.0,2.43783808]
["bitfinex","BTCUSD",1733422938431,9.1e-07,101310.0,101300.0,2.48323808]
["bitfinex","BTCUSD",1733422939102,9.1e-07,101310.0,101300.0,2.63323808]
["bitfinex","BTCUSD",1733422939318,9.1e-07,101310.0,101300.0,2.53323808]
["bitfinex","BTCUSD",1733422942118,9.1e-07,101310.0,101300.0,2.75623758]
["bitfinex","BTCUSD",1733422942717,9.1e-07,101310.0,101300.0,3.26925962]
["bitfinex","BTCUSD",1733422943876,9.1e-07,101310.0,101300.0,3.30925962]
["bitfinex","BTCUSD",1733422944081,9.1e-07,101310.0,101300.0,3.24625962]
["bitfinex","BTCUSD",1733422944313,9.1e-07,101310.0,101300.0,2.73323758]
["bitfinex","BTCUSD",1733422944497,9.1e-07,101310.0,101300.0,2.53410468]
["bitfinex","BTCUSD",1733422944702,0.00173411,101310.0,101300.0,2.53410468]
["bitfinex","BTCUSD",1733422944915,0.00173411,101310.0,101300.0,2.54156255]
["bitfinex","BTCUSD",1733422945364,0.00173411,101310.0,101300.0,3.05458459]
["bitfinex","BTCUSD",1733422946480,0.00173411,101310.0,101300.0,2.54156255]
["bitfinex","BTCUSD",1733422947362,0.00173411,101310.0,101300.0,2.32322863]
["bitfinex","BTCUSD",1733422947612,0.00173411,101310.0,101300.0,2.16022863]
["bitfinex","BTCUSD",1733422949115,0.25141016,101310.0,101300.0,2.11087063]
["bitfinex","BTCUSD",1733422950626,0.25141016,101310.0,101300.0,2.16022863]
["bitfinex","BTCUSD",1733422951995,0.78601016,101310.0,101300.0,2.16022863]
["bitfinex","BTCUSD",1733422952667,0.00173411,101310.0,101300.0,2.16022863]
["bitfinex","BTCUSD",1733422953940,0.98465687,101310.0,101300.0,2.11087063]
["bitfinex","BTCUSD",1733422954174,0.78601016,101310.0,101300.0,2.11087063]
["bitfinex","BTCUSD",1733422955025,0.98342316,101310.0,101300.0,2.11087063]
["bitfinex","BTCUSD",1733422955260,0.78601016,101310.0,101300.0,2.11087063]
["bitfinex","BTCUSD",1733422955759,0.44882316,101310.0,101300.0,2.11087063]
["bitfinex","BTCUSD",1733422955967,0.72224238,101310.0,101300.0,0.10287063]
["bitfinex","BTCUSD",1733422956212,0.74524238,101310.0,101300.0,0.10287063]
["bitfinex","BTCUSD",1733422956416,1.04585706,101310.0,101300.0,0.03037063]
["bitfinex","BTCUSD",1733422956631,0.37621016,101310.0,101300.0,0.0502246]
["bitfinex","BTCUSD",1733422956865,0.32691016,101310.0,101300.0,0.03046881]
["bitfinex","BTCUSD",1733422957105,0.52432316,101310.0,101300.0,0.03046881]
["bitfinex","BTCUSD",1733422957316,0.34991016,101310.0,101300.0,0.03046881]
["bitfinex","BTCUSD",1733422957528,0.74732316,101310.0,101300.0,0.03046881]
["bitfinex","BTCUSD",1733422959113,0.84524238,101310.0,101300.0,0.0008666]
["bitfinex","BTCUSD",1733422960654,0.79655706,101310.0,101300.0,0.0008666]
["bitfinex","BTCUSD",1733422960876,0.76764768,101300.0,101290.0,0.0008664]
["bitfinex","BTCUSD",1733422961091,0.71600905,101300.0,101290.0,0.0008664]
["bitfinex","BTCUSD",1733422962813,0.8170127,101300.0,101290.0,0.0008664]
["bitfinex","BTCUSD",1733422963460,0.197476,101280.0,101260.0,0.09875]
["bitfinex","BTCUSD",1733422963665,0.09967605,101270.0,101260.0,0.0789424]
["bitfinex","BTCUSD",1733422964099,0.10090976,101270.0,101260.0,0.0295694]
["bitfinex","BTCUSD",1733422964312,0.10090976,101270.0,101260.0,0.049377]
["bitfinex","BTCUSD",1733422964528,0.09967605,101270.0,101260.0,0.0789464]
["bitfinex","BTCUSD",1733422964743,0.63427605,101270.0,101260.0,0.0789464]
["bitfinex","BTCUSD",1733422964959,0.63427605,101270.0,101260.0,0.0795364]
["bitfinex","BTCUSD",1733422966457,0.78427605,101270.0,101260.0,0.0795364]
["bitfinex","BTCUSD",1733422967181,0.24967605,101270.0,101260.0,0.0795364]
["bitfinex","BTCUSD",1733422967395,0.80727605,101270.0,101260.0,0.0301594]
["bitfinex","BTCUSD",1733422967610,1.00476705,101270.0,101260.0,0.00059]
["bitfinex","BTCUSD",1733422967816,0.15,101260.0,101250.0,1.33021178]
["bitfinex","BTCUSD",1733422968021,0.15,101260.0,101250.0,1.33038761]
["bitfinex","BTCUSD",1733422968022,0.25090976,101260.0,101250.0,1.33038761]
["bitfinex","BTCUSD",1733422968247,0.24967605,101260.0,101250.0,1.33038761]
["bitfinex","BTCUSD",1733422968706,0.5346,101260.0,101250.0,1.33038761]
["bitfinex","BTCUSD",1733422969143,0.63427605,101260.0,101250.0,1.33038761]
["bitfinex","BTCUSD",1733422969358,0.78427605,101260.0,101250.0,1.33038761]
["bitfinex","BTCUSD",1733422970477,0.96370731,101260.0,101250.0,1.22950561]
["bitfinex","BTCUSD",1733422970699,0.7846,101250.0,101240.0,0.0008668]
["bitfinex","BTCUSD",1733422970917,0.5346,101240.0,101230.0,0.0008663]
["bitfinex","BTCUSD",1733422971184,0.98182605,101240.0,101230.0,0.0010417]
["bitfinex","BTCUSD",1733422972303,1.00482605,101240.0,101230.0,0.0010417]
["bitfinex","BTCUSD",1733422972518,0.74524527,101240.0,101230.0,0.0010417]
["bitfinex","BTCUSD",1733422972746,0.347569,101230.0,101220.0,0.0008663]
["bitfinex","BTCUSD",1733422972966,0.44724505,101230.0,101220.0,0.00104198]
["bitfinex","BTCUSD",1733422974052,0.47024505,101230.0,101220.0,0.00104198]
["bitfinex","BTCUSD",1733422974275,0.56816427,101230.0,101220.0,0.00104198]
["bitfinex","BTCUSD",1733422974505,0.47024505,101230.0,101220.0,0.00104198]
["bitfinex","BTCUSD",1733422976253,0.57024505,101230.0,101220.0,0.00104198]
["bitfinex","BTCUSD",1733422976687,0.24967605,101230.0,101220.0,0.04943898]
["bitfinex","BTCUSD",1733422977144,0.44724505,101230.0,101220.0,4.198e-05]
["bitfinex","BTCUSD",1733422977357,0.6495812,101230.0,101220.0,4.198e-05]
["bitfinex","BTCUSD",1733422978487,0.57834429,101230.0,101220.0,4.198e-05]
["bitfinex","BTCUSD",1733422979816,0.57834429,101230.0,101220.0,0.00090858]
["bitfinex","BTCUSD",1733422981677,0.70615173,101230.0,101220.0,0.00090858]
["bitfinex","BTCUSD",1733422982368,0.62229644,101220.0,101210.0,0.0008664]
["bitfinex","BTCUSD",1733422982583,0.470628,101200.0,101180.0,0.0008664]
["bitfinex","BTCUSD",1733422982834,0.347667,101180.0,101170.0,0.00395]
["bitfinex","BTCUSD",1733422983047,0.347667,101180.0,101170.0,0.00012158]
["bitfinex","BTCUSD",1733422983048,0.49502405,101180.0,101170.0,0.00012158]
["bitfinex","BTCUSD",1733422983284,0.66802405,101180.0,101170.0,0.00012158]
["bitfinex","BTCUSD",1733422983515,0.76802405,101180.0,101170.0,0.00012158]
["bitfinex","BTCUSD",1733422983733,0.15,101170.0,101150.0,1.38063728]
["bitfinex","BTCUSD",1733422983950,0.44859876,101170.0,101150.0,1.43322733]
["bitfinex","BTCUSD",1733422984252,0.78427605,101170.0,101160.0,0.049426]
["bitfinex","BTCUSD",1733422985150,0.44737405,101170.0,101150.0,1.38379933]
["bitfinex","BTCUSD",1733422985379,0.10090976,101160.0,101150.0,1.33437133]
["bitfinex","BTCUSD",1733422985863,0.09967605,101160.0,101150.0,1.33437133]
["bitfinex","BTCUSD",1733422986105,0.15,101170.0,101160.0,0.049426]
["bitfinex","BTCUSD",1733422986322,0.25911021,101170.0,101160.0,0.049426]
["bitfinex","BTCUSD",1733422986551,0.2578765,101170.0,101160.0,0.049426]
["bitfinex","BTCUSD",1733422987512,0.00820045,101170.0,101160.0,0.049426]
["bitfinex","BTCUSD",1733422987970,0.09967605,101170.0,101160.0,0.049426]
["bitfinex","BTCUSD",1733422988210,0.15,101180.0,101170.0,0.049421]
["bitfinex","BTCUSD",1733422988433,0.25788772,101180.0,101170.0,0.18350934]
["bitfinex","BTCUSD",1733422988656,0.25788772,101180.0,101170.0,0.182521]
["bitfinex","BTCUSD",1733422989104,0.15821167,101180.0,101170.0,0.182521]
["bitfinex","BTCUSD",1733422989555,0.00821167,101180.0,101170.0,0.182521]
["bitfinex","BTCUSD",1733422989984,0.6346,101190.0,101180.0,0.049416]
["bitfinex","BTCUSD",1733422990201,0.7923586,101190.0,101180.0,0.049416]
["bitfinex","BTCUSD",1733422990630,0.7923586,101190.0,101170.0,0.281355]
["bitfinex","BTCUSD",1733422990860,0.7923586,101190.0,101180.0,0.049416]
["bitfinex","BTCUSD",1733422991083,0.00808255,101190.0,101180.0,0.049416]
["bitfinex","BTCUSD",1733422991311,0.00808255,101190.0,101180.0,1.28190427]
["bitfinex","BTCUSD",1733422991549,0.5346,101200.0,101180.0,1.379746]
["bitfinex","BTCUSD",1733422991798,0.63427605,101200.0,101190.0,0.049411]
["bitfinex","BTCUSD",1733422992518,0.83190405,101200.0,101180.0,1.280914]
["bitfinex","BTCUSD",1733422992726,0.09967605,101190.0,101180.0,1.330328]
["bitfinex","BTCUSD",1733422992933,0.32155676,101190.0,101180.0,1.2315]
["bitfinex","BTCUSD",1733422993137,0.32032305,101190.0,101180.0,1.23189078]
["bitfinex","BTCUSD",1733422993783,0.09967605,101190.0,101180.0,1.28130678]
["bitfinex","BTCUSD",1733422993998,0.10090976,101190.0,101180.0,1.28130678]
["bitfinex","BTCUSD",1733422994200,0.09967605,101190.0,101180.0,1.28130678]
["bitfinex","BTCUSD",1733422997570,0.5346,101210.0,101190.0,0.049411]
["bitfinex","BTCUSD",1733422997818,0.63427605,101210.0,101190.0,0.150818]
["bitfinex","BTCUSD",1733422998057,0.63550976,101200.0,101190.0,0.052]
["bitfinex","BTCUSD",1733422998274,0.63427605,101200.0,101190.0,0.101411]
["bitfinex","BTCUSD",1733422999609,0.57030405,101200.0,101190.0,0.052]
["bitfinex","BTCUSD",1733422999881,0.15,101190.0,101180.0,1.23189078]
["bitfinex","BTCUSD",1733423000086,0.67155676,101190.0,101180.0,0.00039078]
["bitfinex","BTCUSD",1733423000299,0.67032305,101190.0,101180.0,0.00039078]
["bitfinex","BTCUSD",1733423000517,0.74592305,101190.0,101180.0,0.00039078]
["bitfinex","BTCUSD",1733423000931,0.197687,101170.0,101160.0,0.0008672]
["bitfinex","BTCUSD",1733423001160,0.29736305,101170.0,101160.0,0.00145725]
["bitfinex","BTCUSD",1733423001369,0.75084086,101170.0,101160.0,0.00145725]
["bitfinex","BTCUSD",1733423001995,0.64966775,101170.0,101160.0,0.00145725]
["bitfinex","BTCUSD",1733423002214,0.470706,101160.0,101150.0,1.23235528]
["bitfinex","BTCUSD",1733423002421,0.67097261,101160.0,101150.0,1.23235528]
["bitfinex","BTCUSD",1733423003262,0.570726,101150.0,101130.0,0.0008668]
["bitfinex","BTCUSD",1733423003473,0.67282787,101140.0,101130.0,0.0008668]
["bitfinex","BTCUSD",1733423003700,0.57042105,101140.0,101130.0,0.0008668]
["bitfinex","BTCUSD",1733423003884,0.67159416,101140.0,101130.0,0.0008668]
["bitfinex","BTCUSD",1733423004141,1.10502105,101140.0,101130.0,0.0008668]
["bitfinex","BTCUSD",1733423004809,0.88427605,101140.0,101130.0,0.0008668]
["bitfinex","BTCUSD",1733423005033,0.63427605,101140.0,101130.0,0.0503078]
["bitfinex","BTCUSD",1733423006131,0.50548193,101150.0,101130.0,0.0997458]
["bitfinex","BTCUSD",1733423006350,0.60515798,101150.0,101130.0,0.1491848]
["bitfinex","BTCUSD",1733423007238,0.60515798,101150.0,101130.0,0.049438]
["bitfinex","BTCUSD",1733423007902,0.60515798,101150.0,101130.0,0.098876]
["bitfinex","BTCUSD",1733423008124,0.00123371,101140.0,101130.0,0.049438]
["bitfinex","BTCUSD",1733423008559,0.40742998,101150.0,101130.0,0.148315]
["bitfinex","BTCUSD",1733423009215,0.55742998,101150.0,101140.0,0.049436]
["bitfinex","BTCUSD",1733423009432,0.45742998,101150.0,101140.0,0.049436]
["bitfinex","BTCUSD",1733423009650,0.30742998,101150.0,101140.0,0.049436]
["bitfinex","BTCUSD",1733423010075,0.20775393,101150.0,101140.0,0.049436]
["bitfinex","BTCUSD",1733423010309,0.00842243,101160.0,101150.0,0.049431]
["bitfinex","BTCUSD",1733423010973,0.00842243,101160.0,101140.0,1.1044881]
["bitfinex","BTCUSD",1733423011201,0.00842243,101160.0,101150.0,0.049431]
["bitfinex","BTCUSD",1733423011630,0.00059056,101160.0,101150.0,0.17791955]
["bitfinex","BTCUSD",1733423013324,0.00059056,101160.0,101150.0,0.176931]
["bitfinex","BTCUSD",1733423013762,0.00059056,101160.0,101150.0,0.17791947]
["bitfinex","BTCUSD",1733423013980,0.00059056,101160.0,101150.0,0.18583672]
["bitfinex","BTCUSD",1733423014430,0.00059056,101160.0,101150.0,0.18670462]
["bitfinex","BTCUSD",1733423014883,0.00059056,101160.0,101150.0,0.21636607]
["bitfinex","BTCUSD",1733423015103,0.00059056,101160.0,101150.0,0.2153776]
["bitfinex","BTCUSD",1733423015526,0.00059056,101160.0,101150.0,0.18571615]
["bitfinex","BTCUSD",1733423015976,0.00059056,101160.0,101150.0,0.2153827]
["bitfinex","BTCUSD",1733423016181,0.00059056,101160.0,101150.0,0.18571615]
["bitfinex","BTCUSD",1733423016821,0.00059056,101160.0,101150.0,0.05821615]
["bitfinex","BTCUSD",1733423017820,0.00059056,101160.0,101150.0,0.0502989]
["bitfinex","BTCUSD",1733423020090,0.00059056,101160.0,101150.0,0.08095569]
["bitfinex","BTCUSD",1733423020682,0.00059056,101160.0,101150.0,0.0799672]
["bitfinex","BTCUSD",1733423022333,0.00059056,101160.0,101150.0,0.08800542]
["bitfinex","BTCUSD",1733423023675,0.10026661,101160.0,101150.0,0.0799672]
["bitfinex","BTCUSD",1733423023882,0.39712554,101160.0,101150.0,0.0305362]
["bitfinex","BTCUSD",1733423024088,0.39589183,101160.0,101150.0,0.0305362]
["bitfinex","BTCUSD",1733423024294,0.29797261,101160.0,101150.0,0.0305362]
["bitfinex","BTCUSD",1733423024739,1.20557261,101160.0,101150.0,0.0305362]
["bitfinex","BTCUSD",1733423024959,1.10557261,101160.0,101150.0,0.0008679]
["bitfinex","BTCUSD",1733423025179,1.25757091,101160.0,101150.0,0.0008679]
["bitfinex","BTCUSD",1733423025392,1.10557261,101160.0,101150.0,0.0008679]
["bitfinex","BTCUSD",1733423025601,1.20349183,101160.0,101150.0,0.0008679]
["bitfinex","BTCUSD",1733423026194,0.220765,101130.0,101120.0,0.00030988]
["bitfinex","BTCUSD",1733423026406,0.09967605,101130.0,101110.0,1.18630019]
["bitfinex","BTCUSD",1733423026619,0.10090976,101130.0,101120.0,0.049446]
["bitfinex","BTCUSD",1733423027018,0.10090976,101130.0,101120.0,0.07913179]
["bitfinex","BTCUSD",1733423027358,0.29867476,101130.0,101120.0,0.07913165]
["bitfinex","BTCUSD",1733423027570,0.29744105,101130.0,101120.0,0.049446]
["bitfinex","BTCUSD",1733423028820,0.09967605,101130.0,101120.0,0.049446]
["bitfinex","BTCUSD",1733423028974,0.10090976,101130.0,101120.0,0.049446]
["bitfinex","BTCUSD",1733423029622,0.00123371,101130.0,101120.0,0.049446]
["bitfinex","BTCUSD",1733423029876,0.83233,101150.0,101130.0,0.09888]
["bitfinex","BTCUSD",1733423030068,0.93200605,101150.0,101130.0,0.098878]
["bitfinex","BTCUSD",1733423030285,1.13800229,101150.0,101130.0,0.148317]
["bitfinex","BTCUSD",1733423030427,0.15,101140.0,101130.0,0.12851887]
["bitfinex","BTCUSD",1733423030856,0.72765082,101140.0,101130.0,0.02964087]
["bitfinex","BTCUSD",1733423031109,0.72765082,101140.0,101110.0,1.0483668]
["bitfinex","BTCUSD",1733423031110,0.470784,101120.0,101110.0,1.0483668]
["bitfinex","BTCUSD",1733423031314,0.570804,101110.0,101100.0,0.00030996]
["bitfinex","BTCUSD",1733423031497,0.67048005,101110.0,101100.0,0.00030996]
["bitfinex","BTCUSD",1733423032036,0.197823,101100.0,101090.0,2.4425]
["bitfinex","BTCUSD",1733423032230,0.44749905,101100.0,101090.0,2.47192202]
["bitfinex","BTCUSD",1733423032390,0.24967605,101100.0,101090.0,2.52155821]
["bitfinex","BTCUSD",1733423032596,0.24967605,101100.0,101090.0,2.47209821]
["bitfinex","BTCUSD",1733423032792,0.24967605,101100.0,101090.0,2.44267619]
["bitfinex","BTCUSD",1733423033049,0.24967605,101100.0,101090.0,2.49213619]
["bitfinex","BTCUSD",1733423034360,0.24967605,101100.0,101090.0,2.44267619]
["bitfinex","BTCUSD",1733423034591,0.74502866,101100.0,101090.0,0.00017619]
["bitfinex","BTCUSD",1733423035240,1.27962866,101100.0,101090.0,0.00017619]
["bitfinex","BTCUSD",1733423036338,1.2879327,101100.0,101090.0,0.00017619]
["bitfinex","BTCUSD",1733423036981,0.70539537,101100.0,101090.0,0.00017619]
["bitfinex","BTCUSD",1733423037192,0.5533327,101100.0,101090.0,0.00017619]
["bitfinex","BTCUSD",1733423038535,0.47880309,101100.0,101090.0,0.00017619]
["bitfinex","BTCUSD",1733423038749,0.47880309,101100.0,101090.0,0.00104299]
["bitfinex","BTCUSD",1733423038965,0.23098009,101100.0,101090.0,0.00104299]
["bitfinex","BTCUSD",1733423039182,0.52880309,101100.0,101090.0,0.00104299]
["bitfinex","BTCUSD",1733423040383,0.67880309,101100.0,101090.0,0.00104299]
["bitfinex","BTCUSD",1733423040597,0.77672231,101100.0,101090.0,0.00104299]
["bitfinex","BTCUSD",1733423041572,0.35798009,101100.0,101090.0,0.00104299]
["bitfinex","BTCUSD",1733423041786,0.55580309,101100.0,101090.0,0.00104299]
["bitfinex","BTCUSD",1733423041997,0.67880309,101100.0,101090.0,0.00104299]
["bitfinex","BTCUSD",1733423042203,0.63086576,101100.0,101090.0,0.00104299]
["bitfinex","BTCUSD",1733423042612,0.63086576,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1733423042819,0.77708498,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1733423043038,0.297882,101070.0,101060.0,0.0008672]
["bitfinex","BTCUSD",1733423043251,0.67055805,101070.0,101060.0,0.00104342]
["bitfinex","BTCUSD",1733423043460,0.57055805,101070.0,101060.0,0.00104342]
["bitfinex","BTCUSD",1733423043676,0.67055805,101070.0,101060.0,0.00104342]
["bitfinex","BTCUSD",1733423044129,0.69641023,101070.0,101060.0,0.00104342]
["bitfinex","BTCUSD",1733423044759,0.9286729,101070.0,101060.0,0.00104342]
["bitfinex","BTCUSD",1733423044977,0.570902,101060.0,101050.0,1.0408672]
["bitfinex","BTCUSD",1733423045116,0.67057805,101060.0,101050.0,1.04104356]
["bitfinex","BTCUSD",1733423045337,0.37267605,101060.0,101050.0,1.04104356]
["bitfinex","BTCUSD",1733423046340,0.57057805,101060.0,101050.0,1.04104356]
["bitfinex","BTCUSD",1733423047242,0.67057805,101060.0,101050.0,0.00104356]
["bitfinex","BTCUSD",1733423047854,0.75357805,101060.0,101050.0,0.00104356]
["bitfinex","BTCUSD",1733423048069,0.71395988,101060.0,101050.0,0.00104356]
["bitfinex","BTCUSD",1733423048619,0.56189721,101060.0,101050.0,0.00104356]
["bitfinex","BTCUSD",1733423048753,0.66189721,101060.0,101050.0,0.00104356]
["bitfinex","BTCUSD",1733423049351,0.57889721,101060.0,101050.0,0.00104356]
["bitfinex","BTCUSD",1733423049959,0.67681643,101060.0,101050.0,0.00104356]
["bitfinex","BTCUSD",1733423050146,0.57889721,101060.0,101050.0,0.00104356]
["bitfinex","BTCUSD",1733423050376,0.48099521,101060.0,101050.0,0.00104356]
["bitfinex","BTCUSD",1733423050593,0.67889721,101060.0,101050.0,0.00104356]
["bitfinex","BTCUSD",1733423050813,0.57889721,101060.0,101050.0,0.00104356]
["bitfinex","BTCUSD",1733423051016,0.35799521,101060.0,101050.0,0.00104356]
["bitfinex","BTCUSD",1733423051447,0.55589721,101060.0,101050.0,0.00104356]
["bitfinex","BTCUSD",1733423051836,0.35799521,101060.0,101050.0,0.00104356]
["bitfinex","BTCUSD",1733423052059,0.35799521,101060.0,101050.0,0.05052356]
["bitfinex","BTCUSD",1733423052304,0.57889721,101060.0,101050.0,0.00104356]
["bitfinex","BTCUSD",1733423052469,0.76427453,101060.0,101050.0,0.00104356]
["bitfinex","BTCUSD",1733423053625,0.66427453,101060.0,101050.0,0.00104356]
["bitfinex","BTCUSD",1733423054307,0.57889721,101060.0,101050.0,0.00104356]
["bitfinex","BTCUSD",1733423054747,0.28099521,101060.0,101050.0,0.00104356]
["bitfinex","BTCUSD",1733423054967,0.28099521,101060.0,101050.0,0.05052356]
["bitfinex","BTCUSD",1733423054968,0.00831916,101060.0,101050.0,0.05052356]
["bitfinex","BTCUSD",1733423055407,0.29911771,101070.0,101050.0,0.10000356]
["bitfinex","BTCUSD",1733423055622,0.39879376,101070.0,101050.0,0.10000356]
["bitfinex","BTCUSD",1733423056038,0.39879376,101070.0,101050.0,0.05052356]
["bitfinex","BTCUSD",1733423056228,0.15,101060.0,101050.0,0.05052356]
["bitfinex","BTCUSD",1733423056459,0.47057805,101060.0,101050.0,0.00104356]
["bitfinex","BTCUSD",1733423057112,0.67057805,101060.0,101050.0,0.00104356]
["bitfinex","BTCUSD",1733423057772,0.57057805,101060.0,101050.0,0.00104356]
["bitfinex","BTCUSD",1733423059350,0.47057805,101060.0,101050.0,0.00104356]
["bitfinex","BTCUSD",1733423059570,0.56849727,101060.0,101050.0,0.00104356]
["bitfinex","BTCUSD",1733423060842,0.47057805,101060.0,101050.0,0.00104356]
["bitfinex","BTCUSD",1733423061212,0.47906218,101060.0,101050.0,0.00104356]
["bitfinex","BTCUSD",1733423063518,0.905521,101050.0,101040.0,0.0362862]
["bitfinex","BTCUSD",1733423063729,1.00519705,101050.0,101040.0,0.03646266]
["bitfinex","BTCUSD",1733423064181,0.62265972,101050.0,101040.0,0.03646266]
["bitfinex","BTCUSD",1733423064401,0.62065972,101050.0,101040.0,0.03646266]
["bitfinex","BTCUSD",1733423064628,0.62065972,101050.0,101040.0,0.02846444]
["bitfinex","BTCUSD",1733423065308,0.71857894,101050.0,101040.0,0.002]
["bitfinex","BTCUSD",1733423065788,0.2,101040.0,101010.0,0.04081486]
["bitfinex","BTCUSD",1733423065983,0.37098,101020.0,101010.0,0.06994786]
["bitfinex","BTCUSD",1733423066251,0.57065605,101020.0,101010.0,0.06994786]
["bitfinex","BTCUSD",1733423067320,0.82271872,101020.0,101010.0,0.06994786]
["bitfinex","BTCUSD",1733423067567,0.81863794,101020.0,101010.0,0.02847939]
["bitfinex","BTCUSD",1733423067768,0.221019,101000.0,100990.0,1.07146062]
["bitfinex","BTCUSD",1733423067979,0.32069505,101000.0,100990.0,1.0714621]
["bitfinex","BTCUSD",1733423068207,0.12267605,101000.0,100990.0,1.1209711]
["bitfinex","BTCUSD",1733423068448,0.12290976,101000.0,100990.0,1.1209711]
["bitfinex","BTCUSD",1733423068837,0.12290976,101000.0,100990.0,1.0714621]
["bitfinex","BTCUSD",1733423069280,0.12290976,101000.0,100990.0,1.07205033]
["bitfinex","BTCUSD",1733423069509,0.27290976,101000.0,100990.0,1.12155933]
["bitfinex","BTCUSD",1733423069738,0.27167605,101000.0,100990.0,1.12155933]
["bitfinex","BTCUSD",1733423070170,0.27167605,101000.0,100990.0,1.07205033]
["bitfinex","BTCUSD",1733423070380,0.46969505,101000.0,100990.0,1.07305033]
["bitfinex","BTCUSD",1733423070856,0.46969505,101000.0,100990.0,1.07205033]
["bitfinex","BTCUSD",1733423071085,0.46969505,101000.0,100990.0,1.07305033]
["bitfinex","BTCUSD",1733423071330,0.66761427,101000.0,100990.0,0.03105033]
["bitfinex","BTCUSD",1733423071753,0.66761427,101000.0,100990.0,0.00158823]
["bitfinex","BTCUSD",1733423072182,0.66761427,101000.0,100990.0,0.02981933]
["bitfinex","BTCUSD",1733423072408,0.66761427,101000.0,100990.0,0.00058823]
["bitfinex","BTCUSD",1733423073013,0.57792247,101000.0,100990.0,0.00058823]
["bitfinex","BTCUSD",1733423073236,0.37990347,101000.0,100990.0,0.00058823]
["bitfinex","BTCUSD",1733423073462,0.27990347,101000.0,100990.0,0.05109723]
["bitfinex","BTCUSD",1733423073700,0.27990347,101000.0,100990.0,0.08032098]
["bitfinex","BTCUSD",1733423073897,0.25790347,101000.0,100990.0,0.12672098]
["bitfinex","BTCUSD",1733423074264,0.25790347,101000.0,100990.0,0.12572098]
["bitfinex","BTCUSD",1733423074467,0.25790347,101000.0,100990.0,0.12672098]
["bitfinex","BTCUSD",1733423074669,0.25790347,101000.0,100990.0,0.12758918]
["bitfinex","BTCUSD",1733423074873,0.25790347,101000.0,100990.0,0.09836543]
["bitfinex","BTCUSD",1733423075122,0.25963987,101000.0,100990.0,0.09736543]
["bitfinex","BTCUSD",1733423075321,0.31540386,101000.0,100990.0,0.00245643]
["bitfinex","BTCUSD",1733423075568,0.25963987,101000.0,100990.0,0.00245643]
["bitfinex","BTCUSD",1733423075811,0.28263987,101000.0,100990.0,0.00245643]
["bitfinex","BTCUSD",1733423076033,0.48065887,101000.0,100990.0,0.00245643]
["bitfinex","BTCUSD",1733423077813,0.15,100990.0,100980.0,0.049514]
["bitfinex","BTCUSD",1733423078039,0.25090976,100990.0,100970.0,1.14645926]
["bitfinex","BTCUSD",1733423078277,0.10090976,100980.0,100970.0,1.14663583]
["bitfinex","BTCUSD",1733423079354,0.44896876,100980.0,100970.0,1.04759783]
["bitfinex","BTCUSD",1733423079611,0.44773505,100980.0,100970.0,1.04759783]
["bitfinex","BTCUSD",1733423080050,0.47073505,100980.0,100970.0,0.99806405]
["bitfinex","BTCUSD",1733423080264,0.47073505,100980.0,100970.0,0.00017657]
["bitfinex","BTCUSD",1733423080483,0.52655855,100980.0,100970.0,0.00017657]
["bitfinex","BTCUSD",1733423080692,0.72655855,100980.0,100970.0,0.00017657]
["bitfinex","BTCUSD",1733423081361,0.72655855,100980.0,100970.0,0.00117657]
["bitfinex","BTCUSD",1733423081609,0.67862122,100980.0,100970.0,0.00117657]
["bitfinex","BTCUSD",1733423081810,0.15206267,100940.0,100900.0,0.1210066]
["bitfinex","BTCUSD",1733423082075,0.34939271,100930.0,100900.0,0.11056653]
["bitfinex","BTCUSD",1733423082321,0.34939271,100930.0,100910.0,0.009]
["bitfinex","BTCUSD",1733423082322,0.44939271,100930.0,100910.0,0.009]
["bitfinex","BTCUSD",1733423082528,0.023,100920.0,100910.0,0.03819893]
["bitfinex","BTCUSD",1733423082764,0.223,100940.0,100910.0,0.07783793]
["bitfinex","BTCUSD",1733423082951,0.223,100940.0,100910.0,0.13349558]
["bitfinex","BTCUSD",1733423082952,0.24967605,100930.0,100910.0,0.13349558]
["bitfinex","BTCUSD",1733423083184,0.24967605,100930.0,100910.0,0.09385658]
["bitfinex","BTCUSD",1733423083390,0.24967605,100930.0,100910.0,0.03837557]
["bitfinex","BTCUSD",1733423083567,0.44783405,100930.0,100910.0,0.06901257]
["bitfinex","BTCUSD",1733423084037,0.64784205,100930.0,100910.0,0.02937557]
["bitfinex","BTCUSD",1733423084249,0.348176,100920.0,100910.0,0.02937557]
["bitfinex","BTCUSD",1733423084464,0.44785205,100920.0,100910.0,0.00017664]
["bitfinex","BTCUSD",1733423084667,0.54785205,100920.0,100910.0,0.00017664]
["bitfinex","BTCUSD",1733423084905,0.67085205,100920.0,100910.0,0.00017664]
["bitfinex","BTCUSD",1733423085354,0.57085205,100920.0,100910.0,0.00017664]
["bitfinex","BTCUSD",1733423085561,0.44785205,100920.0,100910.0,0.00117664]
["bitfinex","BTCUSD",1733423085783,0.20651252,100940.0,100910.0,0.00117664]
["bitfinex","BTCUSD",1733423086071,0.15,100930.0,100910.0,0.04180653]
["bitfinex","BTCUSD",1733423086306,0.44783405,100930.0,100910.0,0.00104484]
["bitfinex","BTCUSD",1733423086508,0.44783405,100930.0,100890.0,0.97602893]
["bitfinex","BTCUSD",1733423086509,0.64783405,100930.0,100890.0,0.97602893]
["bitfinex","BTCUSD",1733423086731,0.198177,100920.0,100890.0,1.01567293]
["bitfinex","BTCUSD",1733423086951,0.09967605,100910.0,100890.0,0.95067293]
["bitfinex","BTCUSD",1733423087172,0.24967605,100910.0,100890.0,0.91102893]
["bitfinex","BTCUSD",1733423087393,0.40907405,100910.0,100890.0,0.91102893]
["bitfinex","BTCUSD",1733423087619,0.21087605,100910.0,100890.0,1.04859415]
["bitfinex","BTCUSD",1733423088264,0.21087605,100910.0,100890.0,0.95067493]
["bitfinex","BTCUSD",1733423088475,0.21087605,100910.0,100900.0,0.039643]
["bitfinex","BTCUSD",1733423089747,0.06087605,100910.0,100900.0,0.039643]
["bitfinex","BTCUSD",1733423089985,0.16087605,100910.0,100890.0,0.91102893]
["bitfinex","BTCUSD",1733423090405,0.15,100900.0,100890.0,0.87138593]
["bitfinex","BTCUSD",1733423090627,0.24967605,100900.0,100890.0,0.91103293]
["bitfinex","BTCUSD",1733423091118,0.24867605,100900.0,100890.0,1.00895215]
["bitfinex","BTCUSD",1733423091339,0.023,100920.0,100890.0,0.96930515]
["bitfinex","BTCUSD",1733423091552,0.12267605,100920.0,100900.0,0.039639]
["bitfinex","BTCUSD",1733423091775,0.12267605,100920.0,100900.0,0.079279]
["bitfinex","BTCUSD",1733423091998,0.12267605,100920.0,100900.0,0.118919]
["bitfinex","BTCUSD",1733423092235,0.12267605,100920.0,100900.0,0.14772728]
["bitfinex","BTCUSD",1733423092456,0.09967605,100920.0,100910.0,0.039639]
["bitfinex","BTCUSD",1733423093119,0.00017675,100930.0,100920.0,0.039635]
["bitfinex","BTCUSD",1733423093564,0.00017675,100930.0,100920.0,0.90245733]
["bitfinex","BTCUSD",1733423093786,0.00017675,100930.0,100920.0,1.00037655]
["bitfinex","BTCUSD",1733423095470,0.00017675,100930.0,100920.0,1.1000526]
["bitfinex","BTCUSD",1733423096152,0.00017675,100930.0,100920.0,1.07853338]
["bitfinex","BTCUSD",1733423097486,0.00017675,100930.0,100920.0,1.10753862]
["bitfinex","BTCUSD",1733423097702,0.00191475,100930.0,100920.0,1.10753862]
["bitfinex","BTCUSD",1733423098324,0.00191475,100930.0,100920.0,1.11639203]
["bitfinex","BTCUSD",1733423098799,0.00191475,100930.0,100920.0,1.36038629]
["bitfinex","BTCUSD",1733423099002,0.00191475,100930.0,100920.0,1.48734613]
["bitfinex","BTCUSD",1733423100139,0.00191475,100930.0,100920.0,1.36434663]
["bitfinex","BTCUSD",1733423100591,0.00191475,100930.0,100920.0,0.94807574]
["bitfinex","BTCUSD",1733423100837,0.00191475,100930.0,100920.0,0.92121974]
["bitfinex","BTCUSD",1733423101853,0.00191475,100930.0,100920.0,0.91236633]
["bitfinex","BTCUSD",1733423102054,0.00191475,100930.0,100920.0,0.86282233]
["bitfinex","BTCUSD",1733423102561,0.2515908,100930.0,100920.0,0.86282233]
["bitfinex","BTCUSD",1733423102773,0.58121673,100930.0,100910.0,0.000869]
["bitfinex","BTCUSD",1733423103004,0.5283478,100930.0,100910.0,0.000869]
["bitfinex","BTCUSD",1733423103195,0.3301908,100930.0,100910.0,0.000869]
["bitfinex","BTCUSD",1733423103440,0.7265168,100930.0,100910.0,0.000869]
["bitfinex","BTCUSD",1733423103651,0.5283488,100930.0,100910.0,0.000869]
["bitfinex","BTCUSD",1733423103854,0.7265158,100930.0,100910.0,0.000869]
["bitfinex","BTCUSD",1733423104277,0.7929334,100930.0,100910.0,0.000869]
["bitfinex","BTCUSD",1733423104512,0.198176,100920.0,100910.0,0.000869]
["bitfinex","BTCUSD",1733423105171,0.44785205,100920.0,100910.0,0.000869]
["bitfinex","BTCUSD",1733423105374,0.24967605,100920.0,100910.0,0.000869]
["bitfinex","BTCUSD",1733423105827,0.15,100920.0,100910.0,0.000869]
["bitfinex","BTCUSD",1733423106506,0.80463826,100920.0,100910.0,0.000869]
["bitfinex","BTCUSD",1733423106716,0.70463826,100920.0,100910.0,0.000869]
["bitfinex","BTCUSD",1733423107128,0.60463826,100920.0,100910.0,0.000869]
["bitfinex","BTCUSD",1733423107527,0.75670093,100920.0,100910.0,0.000869]
["bitfinex","BTCUSD",1733423107753,0.80290093,100920.0,100910.0,0.000869]
["bitfinex","BTCUSD",1733423107960,0.348235,100890.0,100880.0,0.00117765]
["bitfinex","BTCUSD",1733423108112,0.44791105,100890.0,100880.0,0.0008676]
["bitfinex","BTCUSD",1733423109207,0.24967605,100890.0,100880.0,0.00145678]
["bitfinex","BTCUSD",1733423109418,0.57091105,100890.0,100880.0,0.00145678]
["bitfinex","BTCUSD",1733423109620,0.24967605,100890.0,100880.0,0.00145678]
["bitfinex","BTCUSD",1733423109914,0.15,100890.0,100880.0,0.00145678]
["bitfinex","BTCUSD",1733423110125,0.25,100910.0,100880.0,0.05101778]
["bitfinex","BTCUSD",1733423110298,0.09967605,100900.0,100880.0,0.00665769]
["bitfinex","BTCUSD",1733423110515,0.09967605,100900.0,100880.0,0.07084578]
["bitfinex","BTCUSD",1733423110748,0.09967605,100900.0,100880.0,0.14023078]
["bitfinex","BTCUSD",1733423110949,0.422485,100920.0,100890.0,0.069382]
["bitfinex","BTCUSD",1733423111154,0.09967605,100910.0,100890.0,0.932382]
["bitfinex","BTCUSD",1733423111437,0.09967605,100910.0,100890.0,1.001764]
["bitfinex","BTCUSD",1733423111664,0.398065,100930.0,100890.0,1.001764]
["bitfinex","BTCUSD",1733423111665,0.299895,100930.0,100900.0,0.138747]
["bitfinex","BTCUSD",1733423111872,0.09967605,100920.0,100900.0,0.138747]
["bitfinex","BTCUSD",1733423112502,0.001738,100930.0,100910.0,0.138736]
["bitfinex","BTCUSD",1733423112682,0.10141405,100930.0,100910.0,0.069368]
["bitfinex","BTCUSD",1733423112932,0.10141405,100930.0,100910.0,0.0833411]
["bitfinex","BTCUSD",1733423113153,0.10141405,100930.0,100910.0,0.0139731]
["bitfinex","BTCUSD",1733423113368,0.11010556,100930.0,100910.0,0.0833401]
["bitfinex","BTCUSD",1733423113587,0.11010556,100930.0,100910.0,0.069367]
["bitfinex","BTCUSD",1733423113800,0.11010556,100930.0,100910.0,0.138732]
["bitfinex","BTCUSD",1733423114265,0.001738,100930.0,100920.0,0.932361]
["bitfinex","BTCUSD",1733423115541,0.00191475,100930.0,100920.0,0.932361]
["bitfinex","BTCUSD",1733423115762,0.00191475,100930.0,100920.0,0.96116928]
["bitfinex","BTCUSD",1733423116222,0.00191475,100930.0,100920.0,1.09005161]
["bitfinex","BTCUSD",1733423116445,0.00191475,100930.0,100920.0,3.67255161]
["bitfinex","BTCUSD",1733423116683,0.00191475,100930.0,100920.0,3.47470628]
["bitfinex","BTCUSD",1733423117091,0.00191475,100930.0,100920.0,3.54406728]
["bitfinex","BTCUSD",1733423117301,0.00191475,100930.0,100920.0,3.48331759]
["bitfinex","BTCUSD",1733423117722,0.00191475,100930.0,100920.0,3.55267859]
["bitfinex","BTCUSD",1733423118364,0.1015908,100930.0,100920.0,3.48331759]
["bitfinex","BTCUSD",1733423118588,0.1015908,100930.0,100920.0,0.87161131]
["bitfinex","BTCUSD",1733423118589,0.2745908,100930.0,100920.0,0.87161131]
["bitfinex","BTCUSD",1733423119206,0.2745908,100930.0,100920.0,0.863]
["bitfinex","BTCUSD",1733423119428,0.57066702,100930.0,100920.0,0.863]
["bitfinex","BTCUSD",1733423119664,0.77066702,100930.0,100920.0,0.863]
["bitfinex","BTCUSD",1733423119860,0.198181,100920.0,100890.0,0.06968705]
["bitfinex","BTCUSD",1733423120062,0.44787805,100910.0,100890.0,0.89223339]
["bitfinex","BTCUSD",1733423120285,0.64608005,100910.0,100890.0,0.89223339]
["bitfinex","BTCUSD",1733423120489,0.24967605,100910.0,100890.0,1.03955217]
["bitfinex","BTCUSD",1733423120641,0.24967605,100910.0,100890.0,1.13747139]
["bitfinex","BTCUSD",1733423120849,0.15,100910.0,100890.0,0.90321878]
["bitfinex","BTCUSD",1733423121012,0.12491475,100930.0,100900.0,0.139738]
["bitfinex","BTCUSD",1733423121208,0.24967605,100920.0,100900.0,0.139738]
["bitfinex","BTCUSD",1733423121511,0.00191475,100930.0,100910.0,0.069368]
["bitfinex","BTCUSD",1733423121736,0.00191475,100930.0,100920.0,0.069361]
["bitfinex","BTCUSD",1733423121937,0.00191475,100930.0,100910.0,0.16353971]
["bitfinex","BTCUSD",1733423122142,0.00191475,100930.0,100920.0,0.069361]
["bitfinex","BTCUSD",1733423122617,0.00191475,100930.0,100910.0,0.16353971]
["bitfinex","BTCUSD",1733423122771,0.00191475,100930.0,100910.0,0.000869]
["bitfinex","BTCUSD",1733423122772,0.2515908,100930.0,100910.0,0.000869]
["bitfinex","BTCUSD",1733423122974,0.4497558,100930.0,100910.0,0.000869]
["bitfinex","BTCUSD",1733423123214,0.2515908,100930.0,100910.0,0.000869]
["bitfinex","BTCUSD",1733423123540,0.26044431,100930.0,100910.0,0.000869]
["bitfinex","BTCUSD",1733423123876,0.26044431,100930.0,100910.0,0.070237]
["bitfinex","BTCUSD",1733423124157,0.26044431,100930.0,100910.0,0.1585019]
["bitfinex","BTCUSD",1733423124777,0.26044431,100930.0,100910.0,0.070233]
["bitfinex","BTCUSD",1733423125144,0.26044431,100930.0,100910.0,0.139598]
["bitfinex","BTCUSD",1733423125487,0.26044431,100930.0,100910.0,0.000869]
["bitfinex","BTCUSD",1733423125820,0.45860231,100930.0,100910.0,0.000869]
["bitfinex","BTCUSD",1733423126247,0.27267605,100920.0,100910.0,0.000869]
["bitfinex","BTCUSD",1733423126646,0.15,100920.0,100910.0,0.070237]
["bitfinex","BTCUSD",1733423126855,0.15,100920.0,100910.0,0.0912348]
["bitfinex","BTCUSD",1733423127052,0.15,100920.0,100910.0,0.0218668]
["bitfinex","BTCUSD",1733423127359,0.15,100920.0,100910.0,0.000869]
["bitfinex","BTCUSD",1733423127760,0.15,100920.0,100910.0,0.070237]
["bitfinex","BTCUSD",1733423127959,0.15,100920.0,100910.0,0.000869]
["bitfinex","BTCUSD",1733423128402,0.47085205,100920.0,100910.0,0.000869]
["bitfinex","BTCUSD",1733423128957,0.27267605,100920.0,100910.0,0.000869]
["bitfinex","BTCUSD",1733423129737,0.27267605,100920.0,100900.0,0.06670862]
["bitfinex","BTCUSD",1733423129949,0.27267605,100920.0,100900.0,0.16462784]
["bitfinex","BTCUSD",1733423130772,0.27267605,100920.0,100900.0,0.23400284]
["bitfinex","BTCUSD",1733423130985,0.27267605,100920.0,100900.0,0.26324812]
["bitfinex","BTCUSD",1733423131159,0.27267605,100920.0,100900.0,0.0959539]
["bitfinex","BTCUSD",1733423131367,0.47085305,100920.0,100900.0,0.0959539]
["bitfinex","BTCUSD",1733423131573,0.27267605,100920.0,100900.0,0.0959539]
["bitfinex","BTCUSD",1733423131969,0.27267605,100920.0,100900.0,0.1653289]
["bitfinex","BTCUSD",1733423132174,0.27267605,100920.0,100900.0,0.0959539]
["bitfinex","BTCUSD",1733423132374,0.55091692,100910.0,100900.0,0.02924528]
["bitfinex","BTCUSD",1733423132733,0.371216,100900.0,100890.0,0.62874739]
["bitfinex","BTCUSD",1733423132948,0.47089205,100900.0,100890.0,0.62874739]
["bitfinex","BTCUSD",1733423135843,0.56881127,100900.0,100890.0,0.62874739]
["bitfinex","BTCUSD",1733423136064,0.66881127,100900.0,100880.0,0.0008676]
["bitfinex","BTCUSD",1733423136291,0.24967605,100890.0,100880.0,0.0008676]
["bitfinex","BTCUSD",1733423136491,0.24967605,100890.0,100880.0,0.03014326]
["bitfinex","BTCUSD",1733423136711,0.24967605,100890.0,100880.0,0.09953226]
["bitfinex","BTCUSD",1733423137031,0.24967605,100890.0,100880.0,0.03014326]
["bitfinex","BTCUSD",1733423137447,0.39747605,100890.0,100880.0,0.0008676]
["bitfinex","BTCUSD",1733423137660,0.64367548,100890.0,100880.0,0.00145678]
["bitfinex","BTCUSD",1733423138041,0.74367548,100890.0,100880.0,0.00145678]
["bitfinex","BTCUSD",1733423138280,0.69571105,100890.0,100880.0,0.00145678]
["bitfinex","BTCUSD",1733423140533,0.64921105,100890.0,100880.0,0.00145678]
["bitfinex","BTCUSD",1733423140731,0.24967605,100890.0,100880.0,0.00145678]
["bitfinex","BTCUSD",1733423140961,0.54335229,100900.0,100880.0,0.00145678]
["bitfinex","BTCUSD",1733423141170,0.64302834,100900.0,100880.0,0.07084178]
["bitfinex","BTCUSD",1733423141373,0.84124434,100900.0,100880.0,0.10008837]
["bitfinex","BTCUSD",1733423141638,0.29791105,100890.0,100880.0,0.03070337]
["bitfinex","BTCUSD",1733423141814,1.13803129,100900.0,100880.0,0.00145678]
["bitfinex","BTCUSD",1733423142016,0.09967605,100890.0,100880.0,0.00145678]
["bitfinex","BTCUSD",1733423142229,0.15,100890.0,100880.0,0.00145678]
["bitfinex","BTCUSD",1733423142573,0.15,100890.0,100880.0,0.03070379]
["bitfinex","BTCUSD",1733423142781,0.15,100890.0,100880.0,0.00145678]
["bitfinex","BTCUSD",1733423143066,0.15,100890.0,100880.0,0.03070321]
["bitfinex","BTCUSD",1733423143402,0.15,100890.0,100880.0,0.10009221]
["bitfinex","BTCUSD",1733423143634,0.15,100890.0,100880.0,0.12398013]
["bitfinex","BTCUSD",1733423143999,0.15,100890.0,100880.0,0.10009221]
["bitfinex","BTCUSD",1733423144211,0.15,100890.0,100880.0,0.03070321]
["bitfinex","BTCUSD",1733423144563,0.348235,100890.0,100880.0,0.00145678]
["bitfinex","BTCUSD",1733423145249,0.15,100890.0,100880.0,0.00145678]
["bitfinex","BTCUSD",1733423148633,0.15,100890.0,100880.0,0.07084578]
["bitfinex","BTCUSD",1733423148960,0.15,100890.0,100880.0,0.09180866]
["bitfinex","BTCUSD",1733423149167,0.15875229,100900.0,100880.0,0.19043469]
["bitfinex","BTCUSD",1733423149388,0.25842834,100900.0,100880.0,0.19043469]
["bitfinex","BTCUSD",1733423149608,0.25842834,100900.0,100880.0,0.25982069]
["bitfinex","BTCUSD",1733423150035,0.25842834,100900.0,100880.0,0.19043169]
["bitfinex","BTCUSD",1733423150252,0.25842834,100900.0,100880.0,0.19896537]
["bitfinex","BTCUSD",1733423151089,0.25842834,100900.0,100890.0,0.069382]
["bitfinex","BTCUSD",1733423151511,0.25842834,100900.0,100880.0,0.23910834]
["bitfinex","BTCUSD",1733423151722,0.25842834,100900.0,100880.0,0.26835825]
["bitfinex","BTCUSD",1733423152163,0.28025132,100920.0,100890.0,0.62949117]
["bitfinex","BTCUSD",1733423152403,0.10204137,100920.0,100900.0,0.06937]
["bitfinex","BTCUSD",1733423152624,0.10204137,100920.0,100900.0,0.3100759]
["bitfinex","BTCUSD",1733423152845,0.10204137,100920.0,100900.0,0.2407039]
["bitfinex","BTCUSD",1733423153064,0.10204137,100920.0,100910.0,0.069368]
["bitfinex","BTCUSD",1733423153245,0.00236532,100920.0,100910.0,0.02924991]
["bitfinex","BTCUSD",1733423153477,0.01129222,100920.0,100900.0,0.1019619]
["bitfinex","BTCUSD",1733423153712,0.00236532,100920.0,100900.0,0.1713329]
["bitfinex","BTCUSD",1733423154115,0.15236532,100920.0,100900.0,0.3100749]
["bitfinex","BTCUSD",1733423154328,0.15236532,100920.0,100910.0,0.069368]
["bitfinex","BTCUSD",1733423154551,0.15236532,100920.0,100910.0,0.03100709]
["bitfinex","BTCUSD",1733423154758,0.15236532,100920.0,100910.0,0.10037509]
["bitfinex","BTCUSD",1733423155206,0.15236532,100920.0,100900.0,0.26475096]
["bitfinex","BTCUSD",1733423155423,0.45021837,100920.0,100900.0,0.02903226]
["bitfinex","BTCUSD",1733423155663,0.45895282,100920.0,100900.0,0.069374]
["bitfinex","BTCUSD",1733423155883,0.45895282,100920.0,100900.0,0.069375]
["bitfinex","BTCUSD",1733423156137,0.16109977,100920.0,100900.0,0.069375]
["bitfinex","BTCUSD",1733423156340,0.16109977,100920.0,100900.0,0.138747]
["bitfinex","BTCUSD",1733423156755,0.16109977,100920.0,100900.0,0.208119]
["bitfinex","BTCUSD",1733423157395,0.16109977,100920.0,100900.0,0.2371574]
["bitfinex","BTCUSD",1733423157817,0.16109977,100920.0,100900.0,0.1677824]
["bitfinex","BTCUSD",1733423158259,0.16109977,100920.0,100900.0,0.2371544]
["bitfinex","BTCUSD",1733423158482,0.29787205,100910.0,100890.0,3.50996667]
["bitfinex","BTCUSD",1733423158715,0.49607905,100910.0,100890.0,3.39372855]
["bitfinex","BTCUSD",1733423158928,0.09967605,100910.0,100890.0,3.53248455]
["bitfinex","BTCUSD",1733423159146,0.15,100910.0,100890.0,3.53248455]
["bitfinex","BTCUSD",1733423159350,0.01109977,100920.0,100900.0,0.069375]
["bitfinex","BTCUSD",1733423159555,0.45895382,100920.0,100900.0,0.069372]
["bitfinex","BTCUSD",1733423159774,0.16109977,100920.0,100900.0,0.1677865]
["bitfinex","BTCUSD",1733423160016,0.16109977,100920.0,100910.0,0.069368]
["bitfinex","BTCUSD",1733423160870,0.16109977,100920.0,100900.0,0.257114]
["bitfinex","BTCUSD",1733423161080,0.16109977,100920.0,100900.0,0.28616259]
["bitfinex","BTCUSD",1733423161539,0.15236532,100920.0,100910.0,0.069368]
["bitfinex","BTCUSD",1733423161771,0.00236532,100920.0,100910.0,0.069368]
["bitfinex","BTCUSD",1733423161954,0.00236532,100920.0,100910.0,0.09940698]
["bitfinex","BTCUSD",1733423163285,0.00236532,100920.0,100910.0,0.27958286]
["bitfinex","BTCUSD",1733423163512,0.00236532,100920.0,100910.0,0.27859213]
["bitfinex","BTCUSD",1733423164192,0.00236532,100920.0,100910.0,0.47859163]
["bitfinex","BTCUSD",1733423164421,0.00236532,100920.0,100910.0,0.52479163]
["bitfinex","BTCUSD",1733423164624,0.00236532,100920.0,100910.0,0.67479163]
["bitfinex","BTCUSD",1733423165089,0.00236532,100920.0,100910.0,0.32479213]
["bitfinex","BTCUSD",1733423165505,0.00236532,100920.0,100910.0,0.42479213]
["bitfinex","BTCUSD",1733423165714,0.00236532,100920.0,100910.0,0.28756736]
["bitfinex","BTCUSD",1733423166049,0.00236532,100920.0,100910.0,0.43756736]
["bitfinex","BTCUSD",1733423166249,0.00236532,100920.0,100910.0,0.58446736]
["bitfinex","BTCUSD",1733423167915,0.00236532,100920.0,100910.0,0.48446736]
["bitfinex","BTCUSD",1733423168698,0.00236532,100920.0,100910.0,0.58446736]
["bitfinex","BTCUSD",1733423168914,0.00236532,100920.0,100910.0,0.48446736]
["bitfinex","BTCUSD",1733423169892,0.00236532,100920.0,100910.0,0.58446736]
["bitfinex","BTCUSD",1733423170069,0.00236532,100920.0,100910.0,0.48446736]
["bitfinex","BTCUSD",1733423170551,0.00236532,100920.0,100910.0,0.58446736]
["bitfinex","BTCUSD",1733423171423,0.0496,100970.0,100920.0,0.1]
["bitfinex","BTCUSD",1733423171632,0.0756,100980.0,100950.0,0.069334]
["bitfinex","BTCUSD",1733423171840,0.0756,100980.0,100950.0,0.02904808]
["bitfinex","BTCUSD",1733423171841,0.10848241,100970.0,100950.0,0.02904808]
["bitfinex","BTCUSD",1733423172064,0.29775705,100970.0,100940.0,0.67173508]
["bitfinex","BTCUSD",1733423172266,0.29775705,100970.0,100940.0,0.74107908]
["bitfinex","BTCUSD",1733423172498,0.09967605,100970.0,100950.0,0.138681]
["bitfinex","BTCUSD",1733423172716,0.24979291,100970.0,100950.0,0.13868]
["bitfinex","BTCUSD",1733423173614,0.24979291,100970.0,100960.0,0.50468467]
["bitfinex","BTCUSD",1733423174483,0.24979291,100970.0,100960.0,0.57401867]
["bitfinex","BTCUSD",1733423174689,0.15011686,100970.0,100960.0,0.57401867]
["bitfinex","BTCUSD",1733423174933,0.00011686,100970.0,100960.0,1.71101867]
["bitfinex","BTCUSD",1733423175128,0.00011686,100970.0,100960.0,1.96674142]
["bitfinex","BTCUSD",1733423176013,0.00011686,100970.0,100960.0,1.64168467]
["bitfinex","BTCUSD",1733423176228,0.09979291,100970.0,100960.0,1.64168467]
["bitfinex","BTCUSD",1733423176658,0.24979291,100970.0,100960.0,1.64168467]
["bitfinex","BTCUSD",1733423176877,0.00011686,100970.0,100960.0,1.71101867]
["bitfinex","BTCUSD",1733423177731,0.00011686,100970.0,100960.0,1.93779472]
["bitfinex","BTCUSD",1733423178412,0.00011686,100970.0,100960.0,1.96668261]
["bitfinex","BTCUSD",1733423178619,0.00011686,100970.0,100960.0,2.06668261]
["bitfinex","BTCUSD",1733423179033,0.00011686,100970.0,100960.0,2.16668211]
["bitfinex","BTCUSD",1733423179466,8.6e-07,100970.0,100960.0,2.31668211]
["bitfinex","BTCUSD",1733423179669,8.6e-07,100970.0,100960.0,2.33968211]
["bitfinex","BTCUSD",1733423181459,3.5017364,101000.0,100990.0,0.069313]
["bitfinex","BTCUSD",1733423181656,3.50185378,101000.0,100990.0,3.43399767]
["bitfinex","BTCUSD",1733423182225,3.50185378,101000.0,100990.0,3.53367372]
["bitfinex","BTCUSD",1733423187649,3.50185378,101000.0,100990.0,3.5424192]
["bitfinex","BTCUSD",1733423190955,3.50185378,101000.0,100990.0,3.6424192]
["bitfinex","BTCUSD",1733423191208,3.34882827,101000.0,100990.0,3.8924187]
["bitfinex","BTCUSD",1733423191426,3.32902627,101000.0,100990.0,3.9725187]
["bitfinex","BTCUSD",1733423191651,3.30922427,101000.0,100990.0,3.9725187]
["bitfinex","BTCUSD",1733423191874,3.26962027,101000.0,100990.0,3.9725187]
["bitfinex","BTCUSD",1733423192737,3.26962027,101000.0,100990.0,3.8725192]
["bitfinex","BTCUSD",1733423193182,3.26962027,101000.0,100990.0,3.7225192]
["bitfinex","BTCUSD",1733423195118,3.26962027,101000.0,100990.0,3.7233849]
["bitfinex","BTCUSD",1733423195556,3.27135167,101000.0,100990.0,3.7233849]
["bitfinex","BTCUSD",1733423196899,3.27135167,101000.0,100990.0,3.5432849]
["bitfinex","BTCUSD",1733423198091,3.27135167,101000.0,100990.0,3.37429585]
["bitfinex","BTCUSD",1733423198535,3.27135167,101000.0,100990.0,3.5432849]
["bitfinex","BTCUSD",1733423198759,3.27135167,101000.0,100990.0,3.6432849]
["bitfinex","BTCUSD",1733423199203,3.27135167,101000.0,100990.0,3.7432844]
["bitfinex","BTCUSD",1733423199887,3.27135167,101000.0,100990.0,3.8932844]
["bitfinex","BTCUSD",1733423201456,3.27135167,101000.0,100990.0,3.7932844]
["bitfinex","BTCUSD",1733423201666,3.27135167,101000.0,100990.0,3.8932844]
["bitfinex","BTCUSD",1733423201896,3.27135167,101000.0,100990.0,3.92215131]
["bitfinex","BTCUSD",1733423203524,3.27135167,101000.0,100990.0,3.96171731]
["bitfinex","BTCUSD",1733423204658,3.19214367,101000.0,100990.0,4.06621731]
["bitfinex","BTCUSD",1733423204895,2.67569356,101000.0,100990.0,4.11331731]
["bitfinex","BTCUSD",1733423205130,2.23688112,101000.0,100990.0,4.16894954]
["bitfinex","BTCUSD",1733423205354,2.21232712,101000.0,100990.0,4.1917313]
["bitfinex","BTCUSD",1733423205581,2.12501957,101000.0,100990.0,4.1917313]
["bitfinex","BTCUSD",1733423205812,2.08667363,101000.0,100990.0,4.1917313]
["bitfinex","BTCUSD",1733423206035,2.05693363,101000.0,100990.0,4.1917313]
["bitfinex","BTCUSD",1733423206268,2.02954359,101000.0,100990.0,4.1917313]
["bitfinex","BTCUSD",1733423206496,1.43601675,101000.0,100990.0,4.1917313]
["bitfinex","BTCUSD",1733423206956,1.43601675,101000.0,100990.0,4.14871731]
["bitfinex","BTCUSD",1733423207456,1.35680875,101000.0,100990.0,4.17094954]
["bitfinex","BTCUSD",1733423207675,1.33700675,101000.0,100990.0,4.14871731]
["bitfinex","BTCUSD",1733423207889,1.32580675,101000.0,100990.0,4.14871731]
["bitfinex","BTCUSD",1733423208775,1.32580675,101000.0,100990.0,3.97571731]
["bitfinex","BTCUSD",1733423210239,1.32580675,101000.0,100990.0,4.12571731]
["bitfinex","BTCUSD",1733423211395,1.32580675,101000.0,100990.0,4.14871731]
["bitfinex","BTCUSD",1733423213257,1.31180675,101000.0,100990.0,4.14871731]
["bitfinex","BTCUSD",1733423213462,1.12411344,101000.0,100990.0,4.14871731]
["bitfinex","BTCUSD",1733423214398,1.10431144,101000.0,100990.0,4.14871731]
["bitfinex","BTCUSD",1733423214642,1.08450944,101000.0,100990.0,4.14871731]
["bitfinex","BTCUSD",1733423214827,1.02510344,101000.0,100990.0,4.14871731]
["bitfinex","BTCUSD",1733423215448,0.96569744,101000.0,100990.0,4.14871731]
["bitfinex","BTCUSD",1733423215692,0.90833344,101000.0,100990.0,4.14871731]
["bitfinex","BTCUSD",1733423215916,0.89058344,101000.0,100990.0,4.14871731]
["bitfinex","BTCUSD",1733423216136,0.77901202,101000.0,100990.0,4.14871731]
["bitfinex","BTCUSD",1733423216351,0.75221002,101000.0,100990.0,4.17111796]
["bitfinex","BTCUSD",1733423216603,0.66157802,101000.0,100990.0,4.17111796]
["bitfinex","BTCUSD",1733423216808,0.63877602,101000.0,100990.0,4.14871731]
["bitfinex","BTCUSD",1733423217460,0.36586571,101000.0,100990.0,4.14871731]
["bitfinex","BTCUSD",1733423217688,0.24714193,101000.0,100990.0,4.17111796]
["bitfinex","BTCUSD",1733423217906,0.19449293,101000.0,100990.0,4.17111796]
["bitfinex","BTCUSD",1733423218163,0.18955144,101000.0,100990.0,4.17801796]
["bitfinex","BTCUSD",1733423218361,0.02492069,101000.0,100990.0,4.20079972]
["bitfinex","BTCUSD",1733423218595,6.9e-07,101000.0,100990.0,4.17801796]
["bitfinex","BTCUSD",1733423218820,6.9e-07,101020.0,101010.0,0.3729995]
["bitfinex","BTCUSD",1733423219036,0.00059286,101020.0,101010.0,0.56094246]
["bitfinex","BTCUSD",1733423219268,0.00059286,101020.0,101010.0,0.71294311]
["bitfinex","BTCUSD",1733423219498,8.6e-07,101020.0,101010.0,0.71294311]
["bitfinex","BTCUSD",1733423221810,8.6e-07,101020.0,101010.0,0.68704246]
["bitfinex","BTCUSD",1733423222043,8.6e-07,101020.0,101010.0,0.66404246]
["bitfinex","BTCUSD",1733423223069,8.6e-07,101020.0,101010.0,0.45464246]
["bitfinex","BTCUSD",1733423223266,8.6e-07,101020.0,101010.0,0.47764246]
["bitfinex","BTCUSD",1733423223474,8.6e-07,101020.0,101010.0,0.54607965]
["bitfinex","BTCUSD",1733423223623,8.6e-07,101020.0,101010.0,0.3516224]
["bitfinex","BTCUSD",1733423223826,8.6e-07,101020.0,101010.0,0.3286224]
["bitfinex","BTCUSD",1733423225870,0.04730086,101020.0,101010.0,0.16811324]
["bitfinex","BTCUSD",1733423226127,0.04730086,101020.0,101010.0,0.32961216]
["bitfinex","BTCUSD",1733423226281,0.04730086,101020.0,101010.0,0.3286224]
["bitfinex","BTCUSD",1733423226976,0.04730086,101020.0,101010.0,0.4926224]
["bitfinex","BTCUSD",1733423229756,0.12840086,101020.0,101010.0,0.4926224]
["bitfinex","BTCUSD",1733423229981,0.12840086,101020.0,101010.0,0.43211324]
["bitfinex","BTCUSD",1733423230206,0.12840086,101020.0,101010.0,0.16811324]
["bitfinex","BTCUSD",1733423230625,0.12840086,101020.0,101010.0,0.06811324]
["bitfinex","BTCUSD",1733423230831,0.12840086,101020.0,101010.0,0.0594]
["bitfinex","BTCUSD",1733423231035,0.1678917,101020.0,101010.0,0.1247656]
["bitfinex","BTCUSD",1733423231268,0.12840086,101020.0,101010.0,0.1247656]
["bitfinex","BTCUSD",1733423231683,0.12840086,101020.0,101010.0,0.12575549]
["bitfinex","BTCUSD",1733423231828,0.13013206,101020.0,101010.0,0.12575549]
["bitfinex","BTCUSD",1733423232205,0.13013206,101020.0,101010.0,0.1247656]
["bitfinex","BTCUSD",1733423232625,0.13013206,101020.0,101010.0,0.13404543]
["bitfinex","BTCUSD",1733423235082,0.13013206,101020.0,101000.0,0.099004]
["bitfinex","BTCUSD",1733423235300,0.13013206,101020.0,101000.0,0.22847372]
["bitfinex","BTCUSD",1733423235504,0.13013206,101020.0,101010.0,0.0594]
["bitfinex","BTCUSD",1733423235741,0.13013206,101020.0,101010.0,0.08820382]
["bitfinex","BTCUSD",1733423236355,0.12910173,101020.0,101010.0,0.08820382]
["bitfinex","BTCUSD",1733423236997,0.16859257,101020.0,101010.0,0.02880382]
["bitfinex","BTCUSD",1733423237180,0.0765,101010.0,101000.0,0.18631781]
["bitfinex","BTCUSD",1733423237395,0.0765,101010.0,101000.0,0.08732497]
["bitfinex","BTCUSD",1733423237826,0.11599084,101010.0,101000.0,0.02881098]
["bitfinex","BTCUSD",1733423238051,0.11999084,101000.0,100990.0,3.40511637]
["bitfinex","BTCUSD",1733423238281,0.11999084,101000.0,100990.0,3.43394147]
["bitfinex","BTCUSD",1733423238939,0.428519,101000.0,100990.0,3.39437547]
["bitfinex","BTCUSD",1733423239162,0.23023,101000.0,100990.0,3.39437547]
["bitfinex","BTCUSD",1733423239366,0.59602505,101000.0,100990.0,0.42745037]
["bitfinex","BTCUSD",1733423239585,0.59602505,101000.0,100990.0,0.37745037]
["bitfinex","BTCUSD",1733423239788,1.13062505,101000.0,100990.0,0.37745037]
["bitfinex","BTCUSD",1733423241269,1.10762505,101000.0,100990.0,0.37745037]
["bitfinex","BTCUSD",1733423241463,1.10762505,101000.0,100990.0,0.24935037]
["bitfinex","BTCUSD",1733423241915,0.90960605,101000.0,100990.0,0.24935037]
["bitfinex","BTCUSD",1733423242622,1.11657313,101000.0,100990.0,0.24935037]
["bitfinex","BTCUSD",1733423243701,0.38395413,101000.0,100990.0,0.24935037]
["bitfinex","BTCUSD",1733423243924,0.31482084,101000.0,100990.0,0.24935037]
["bitfinex","BTCUSD",1733423244126,0.31482084,101000.0,100990.0,0.29885937]
["bitfinex","BTCUSD",1733423244346,0.11972084,101000.0,100990.0,0.29885937]
["bitfinex","BTCUSD",1733423245621,0.11972084,101000.0,100990.0,0.24935037]
["bitfinex","BTCUSD",1733423245825,0.31773984,101000.0,100990.0,0.24935037]
["bitfinex","BTCUSD",1733423246038,0.32990605,101000.0,100990.0,0.24935037]
["bitfinex","BTCUSD",1733423246241,0.57662505,101000.0,100990.0,0.24935037]
["bitfinex","BTCUSD",1733423248085,0.26972084,101000.0,100990.0,0.29885937]
["bitfinex","BTCUSD",1733423248730,0.03949084,101010.0,101000.0,0.049504]
["bitfinex","BTCUSD",1733423249366,0.03949084,101000.0,100990.0,0.24935037]
["bitfinex","BTCUSD",1733423249572,0.12049084,101000.0,100990.0,0.24935037]
["bitfinex","BTCUSD",1733423249981,0.27049084,101000.0,100990.0,0.24935037]
["bitfinex","BTCUSD",1733423250225,0.27049084,101000.0,100990.0,0.29885937]
["bitfinex","BTCUSD",1733423251429,0.27049084,101000.0,100990.0,0.32757874]
["bitfinex","BTCUSD",1733423251654,0.15,101000.0,100990.0,0.32757874]
["bitfinex","BTCUSD",1733423251872,0.03949084,101010.0,101000.0,0.049504]
["bitfinex","BTCUSD",1733423251873,0.15,101010.0,101000.0,0.049504]
["bitfinex","BTCUSD",1733423252034,0.15,101010.0,101000.0,2.797504]
["bitfinex","BTCUSD",1733423252376,0.12042204,101020.0,101010.0,0.0495]
["bitfinex","BTCUSD",1733423253339,0.27042204,101020.0,101010.0,0.07822155]
["bitfinex","BTCUSD",1733423253750,0.27042204,101020.0,101010.0,0.0495]
["bitfinex","BTCUSD",1733423254038,0.0517312,101020.0,101010.0,0.07821783]
["bitfinex","BTCUSD",1733423254249,0.04122884,101030.0,101020.0,0.049495]
["bitfinex","BTCUSD",1733423254960,0.04122884,101030.0,101010.0,0.098994]
["bitfinex","BTCUSD",1733423255171,0.03949084,101020.0,101010.0,0.07921177]
["bitfinex","BTCUSD",1733423255299,0.03949084,101020.0,101010.0,0.02872283]
["bitfinex","BTCUSD",1733423255300,0.29938705,101020.0,101010.0,0.02872283]
["bitfinex","BTCUSD",1733423255506,0.03949084,101010.0,101000.0,2.7488655]
["bitfinex","BTCUSD",1733423255705,0.03949084,101010.0,101000.0,2.7775933]
["bitfinex","BTCUSD",1733423256022,0.03949084,101010.0,101000.0,2.7983695]
["bitfinex","BTCUSD",1733423256588,0.03949084,101010.0,101000.0,2.62287914]
["bitfinex","BTCUSD",1733423257649,0.38238705,101020.0,101010.0,0.0495]
["bitfinex","BTCUSD",1733423257650,0.37389789,101020.0,101010.0,0.0495]
["bitfinex","BTCUSD",1733423257854,0.151731,101020.0,101010.0,0.0495]
["bitfinex","BTCUSD",1733423258642,0.19122184,101020.0,101010.0,0.0495]
["bitfinex","BTCUSD",1733423258835,0.001731,101020.0,101010.0,0.0495]
["bitfinex","BTCUSD",1733423259040,0.19122184,101020.0,101010.0,0.0495]
["bitfinex","BTCUSD",1733423259633,0.151731,101020.0,101010.0,0.05048988]
["bitfinex","BTCUSD",1733423259831,0.151731,101020.0,101010.0,0.0495]
["bitfinex","BTCUSD",1733423260311,0.151731,101020.0,101010.0,0.07826967]
["bitfinex","BTCUSD",1733423260949,0.151731,101020.0,101010.0,0.07584126]
["bitfinex","BTCUSD",1733423261707,0.001731,101020.0,101010.0,0.07683111]
["bitfinex","BTCUSD",1733423262690,0.001731,101020.0,101010.0,0.12403111]
["bitfinex","BTCUSD",1733423264190,0.001731,101020.0,101010.0,0.13305627]
["bitfinex","BTCUSD",1733423265297,0.001731,101020.0,101010.0,0.23273232]
["bitfinex","BTCUSD",1733423265531,0.001731,101020.0,101010.0,0.23174247]
["bitfinex","BTCUSD",1733423265761,0.001731,101020.0,101010.0,0.29225163]
["bitfinex","BTCUSD",1733423267472,0.001731,101020.0,101010.0,0.23174247]
["bitfinex","BTCUSD",1733423268327,0.001731,101020.0,101010.0,0.29225163]
["bitfinex","BTCUSD",1733423269223,0.001731,101020.0,101010.0,0.23174247]
["bitfinex","BTCUSD",1733423269435,0.001731,101020.0,101010.0,0.08486642]
["bitfinex","BTCUSD",1733423269876,0.04122184,101020.0,101010.0,0.08486642]
["bitfinex","BTCUSD",1733423270110,0.151731,101020.0,101010.0,0.03779483]
["bitfinex","BTCUSD",1733423270804,0.151731,101020.0,101010.0,0.09806967]
["bitfinex","BTCUSD",1733423271246,0.001731,101020.0,101010.0,0.02876967]
["bitfinex","BTCUSD",1733423271452,0.03949084,101010.0,101000.0,2.72103389]
["bitfinex","BTCUSD",1733423271677,0.03949084,101010.0,101000.0,2.74980544]
["bitfinex","BTCUSD",1733423272979,0.03949084,101010.0,101000.0,2.68050144]
["bitfinex","BTCUSD",1733423273198,0.349712,101020.0,101000.0,2.60214669]
["bitfinex","BTCUSD",1733423273429,0.0762,101010.0,101000.0,2.67145269]
["bitfinex","BTCUSD",1733423273655,0.0762,101010.0,101000.0,2.60214669]
["bitfinex","BTCUSD",1733423275314,0.19122184,101020.0,101010.0,0.0693]
["bitfinex","BTCUSD",1733423275537,0.19122184,101020.0,101010.0,0.09807155]
["bitfinex","BTCUSD",1733423277220,0.151731,101020.0,101010.0,0.02877155]
["bitfinex","BTCUSD",1733423277430,0.03949084,101010.0,101000.0,2.71197914]
["bitfinex","BTCUSD",1733423277646,0.03949084,101010.0,101000.0,2.74077267]
["bitfinex","BTCUSD",1733423280353,0.19122184,101020.0,101010.0,0.0693]
["bitfinex","BTCUSD",1733423280583,0.151731,101020.0,101010.0,0.02879353]
["bitfinex","BTCUSD",1733423280824,0.42918303,101020.0,101000.0,2.60216867]
["bitfinex","BTCUSD",1733423281056,0.15,101010.0,101000.0,2.67149147]
["bitfinex","BTCUSD",1733423281505,0.15,101010.0,101000.0,1.45399147]
["bitfinex","BTCUSD",1733423282179,0.03949084,101010.0,101000.0,1.45399147]
["bitfinex","BTCUSD",1733423282414,0.079931,101020.0,101000.0,1.38468547]
["bitfinex","BTCUSD",1733423282662,0.17960705,101020.0,101000.0,1.45399147]
["bitfinex","BTCUSD",1733423284242,0.17960705,101020.0,101000.0,1.38468547]
["bitfinex","BTCUSD",1733423285562,0.27267605,101010.0,101000.0,0.02967583]
["bitfinex","BTCUSD",1733423285823,0.47067605,101010.0,101000.0,0.02967583]
["bitfinex","BTCUSD",1733423287322,0.27267605,101010.0,101000.0,0.02967583]
["bitfinex","BTCUSD",1733423288403,0.27440725,101010.0,101000.0,0.02967583]
["bitfinex","BTCUSD",1733423288600,0.25140725,101010.0,101000.0,0.02967583]
["bitfinex","BTCUSD",1733423289902,0.27440725,101010.0,101000.0,0.02967583]
["bitfinex","BTCUSD",1733423290116,0.47240725,101010.0,101000.0,0.02967583]
["bitfinex","BTCUSD",1733423290275,0.47240725,101010.0,101000.0,0.0008655]
["bitfinex","BTCUSD",1733423290731,0.48409243,101010.0,101000.0,0.0008655]
["bitfinex","BTCUSD",1733423291253,0.56279243,101010.0,101000.0,0.0008655]
["bitfinex","BTCUSD",1733423291679,0.36479243,101010.0,101000.0,0.0008655]
["bitfinex","BTCUSD",1733423291884,0.34179243,101010.0,101000.0,0.0008655]
["bitfinex","BTCUSD",1733423292728,0.16341638,101010.0,101000.0,0.0701715]
["bitfinex","BTCUSD",1733423292925,0.16341638,101010.0,101000.0,0.0989733]
["bitfinex","BTCUSD",1733423294248,0.1517312,101010.0,101000.0,0.0989733]
["bitfinex","BTCUSD",1733423294739,0.0017312,101010.0,101000.0,0.0989733]
["bitfinex","BTCUSD",1733423296540,0.04122204,101010.0,101000.0,0.0989733]
["bitfinex","BTCUSD",1733423296747,0.0017312,101010.0,101000.0,0.0989733]
["bitfinex","BTCUSD",1733423296936,0.0017312,101010.0,101000.0,0.09996331]
["bitfinex","BTCUSD",1733423298095,0.0017312,101010.0,101000.0,0.21090967]
["bitfinex","BTCUSD",1733423298311,0.0017312,101010.0,101000.0,0.28601966]
["bitfinex","BTCUSD",1733423299423,0.0017312,101010.0,101000.0,0.64612882]
["bitfinex","BTCUSD",1733423299875,0.0017312,101010.0,101000.0,0.49612882]
["bitfinex","BTCUSD",1733423300085,0.0017312,101010.0,101000.0,0.43561966]
["bitfinex","BTCUSD",1733423300304,0.0017312,101010.0,101000.0,0.58561966]
["bitfinex","BTCUSD",1733423300526,0.0017312,101010.0,101000.0,0.64612882]
["bitfinex","BTCUSD",1733423302581,0.001731,101020.0,101000.0,0.64612882]
["bitfinex","BTCUSD",1733423302811,0.001731,101020.0,101010.0,2.67016574]
["bitfinex","BTCUSD",1733423303030,0.001731,101020.0,101010.0,2.76727785]
["bitfinex","BTCUSD",1733423305197,0.00178979,101020.0,101010.0,2.76727785]
["bitfinex","BTCUSD",1733423305410,0.00178979,101020.0,101010.0,2.84447785]
["bitfinex","BTCUSD",1733423305844,0.00178979,101020.0,101010.0,2.89217785]
["bitfinex","BTCUSD",1733423309149,0.04128063,101020.0,101010.0,2.6676018]
["bitfinex","BTCUSD",1733423309395,0.33366584,101020.0,101010.0,2.5983018]
["bitfinex","BTCUSD",1733423309600,0.89126584,101020.0,101010.0,0.0288018]
["bitfinex","BTCUSD",1733423309835,0.15,101010.0,101000.0,0.0989733]
["bitfinex","BTCUSD",1733423310064,0.15,101010.0,101000.0,0.09896071]
["bitfinex","BTCUSD",1733423311109,0.27267605,101010.0,101000.0,0.02965471]
["bitfinex","BTCUSD",1733423311533,0.27267605,101010.0,101000.0,0.00980171]
["bitfinex","BTCUSD",1733423311736,0.27267605,101010.0,100990.0,3.02678137]
["bitfinex","BTCUSD",1733423311971,0.27267605,101010.0,100990.0,2.91695275]
["bitfinex","BTCUSD",1733423312653,0.27267605,101010.0,100990.0,2.98626375]
["bitfinex","BTCUSD",1733423313326,0.27267605,101010.0,100990.0,3.05557475]
["bitfinex","BTCUSD",1733423313791,0.27267605,101010.0,100990.0,2.91695275]
["bitfinex","BTCUSD",1733423314017,0.35507605,101000.0,100990.0,2.81885037]
["bitfinex","BTCUSD",1733423316820,0.35507605,101000.0,100990.0,2.88816337]
["bitfinex","BTCUSD",1733423317255,0.35400866,101000.0,100990.0,2.88816337]
["bitfinex","BTCUSD",1733423317748,0.88860866,101000.0,100990.0,2.81885037]
["bitfinex","BTCUSD",1733423317994,1.28662766,101000.0,100990.0,0.0008657]
["bitfinex","BTCUSD",1733423318653,0.75291649,101000.0,100990.0,0.0008657]
["bitfinex","BTCUSD",1733423320174,0.6227944,101000.0,100990.0,0.0008657]
["bitfinex","BTCUSD",1733423322436,0.35,100990.0,100960.0,0.0691997]
["bitfinex","BTCUSD",1733423322658,0.24967605,100980.0,100960.0,0.0691997]
["bitfinex","BTCUSD",1733423323284,0.24967605,100980.0,100960.0,0.0681997]
["bitfinex","BTCUSD",1733423323501,0.03949084,100970.0,100960.0,0.13852015]
["bitfinex","BTCUSD",1733423323716,0.03949084,101000.0,100980.0,0.19672]
["bitfinex","BTCUSD",1733423323923,0.03949084,101000.0,100990.0,0.31781]
["bitfinex","BTCUSD",1733423324363,0.03949084,101000.0,100990.0,0.38612]
["bitfinex","BTCUSD",1733423326863,0.03949084,101000.0,100990.0,0.38512]
["bitfinex","BTCUSD",1733423327066,0.03949084,101000.0,100990.0,0.17699888]
["bitfinex","BTCUSD",1733423327266,0.03949084,101000.0,100990.0,0.17798896]
["bitfinex","BTCUSD",1733423327844,0.03949084,101000.0,100990.0,0.17698896]
["bitfinex","BTCUSD",1733423328907,0.03949084,101000.0,100990.0,0.17598896]
["bitfinex","BTCUSD",1733423329330,0.04122484,101010.0,101000.0,0.069306]
["bitfinex","BTCUSD",1733423329772,0.001734,101010.0,101000.0,0.068306]
["bitfinex","BTCUSD",1733423330395,0.001734,101010.0,101000.0,0.06889817]
["bitfinex","BTCUSD",1733423331945,0.04122484,101010.0,101000.0,0.06889817]
["bitfinex","BTCUSD",1733423332398,0.001734,101010.0,101000.0,2.757066]
["bitfinex","BTCUSD",1733423332610,0.001734,101010.0,101000.0,2.87298205]
["bitfinex","BTCUSD",1733423332831,0.001734,101010.0,101000.0,3.14901614]
["bitfinex","BTCUSD",1733423333084,0.001734,101010.0,101000.0,3.12048205]
["bitfinex","BTCUSD",1733423335058,0.001734,101010.0,101000.0,3.14903222]
["bitfinex","BTCUSD",1733423335721,0.001734,101010.0,101000.0,3.15298922]
["bitfinex","BTCUSD",1733423337710,0.04122484,101010.0,101000.0,2.92281317]
["bitfinex","BTCUSD",1733423337923,0.04122484,101010.0,101000.0,2.894263]
["bitfinex","BTCUSD",1733423338966,0.04122484,101010.0,101000.0,2.92283134]
["bitfinex","BTCUSD",1733423340509,0.04122484,101010.0,101000.0,2.894263]
["bitfinex","BTCUSD",1733423340778,0.04122484,101010.0,101000.0,2.92284121]
["bitfinex","BTCUSD",1733423348351,0.001734,101010.0,101000.0,2.92284121]
["bitfinex","BTCUSD",1733423348561,0.37961005,101010.0,101000.0,0.02857821]
["bitfinex","BTCUSD",1733423348801,0.39931415,101010.0,100990.0,0.10866021]
["bitfinex","BTCUSD",1733423349022,0.39931415,101010.0,100990.0,0.26708121]
["bitfinex","BTCUSD",1733423349023,0.39990252,101010.0,100990.0,0.26708121]
["bitfinex","BTCUSD",1733423350972,0.00232237,101010.0,101000.0,0.069306]
["bitfinex","BTCUSD",1733423351203,0.04181321,101010.0,101000.0,0.09889786]
["bitfinex","BTCUSD",1733423351452,0.04181321,101010.0,101000.0,0.09790792]
["bitfinex","BTCUSD",1733423353167,0.00232237,101010.0,101000.0,0.09790792]
["bitfinex","BTCUSD",1733423354624,0.04181321,101010.0,101000.0,0.09889797]
["bitfinex","BTCUSD",1733423355431,0.04181321,101010.0,101000.0,0.09790792]
["bitfinex","BTCUSD",1733423355635,0.00232237,101010.0,101000.0,0.09790792]
["bitfinex","BTCUSD",1733423357721,0.08392237,101010.0,101000.0,0.09790792]
["bitfinex","BTCUSD",1733423359742,0.00232237,101010.0,101000.0,0.09889801]
["bitfinex","BTCUSD",1733423359943,0.00232237,101010.0,101000.0,0.09790792]
["bitfinex","BTCUSD",1733423366020,0.00232237,101010.0,101000.0,0.11215315]
["bitfinex","BTCUSD",1733423366776,0.00232237,101010.0,101000.0,0.2911292]
["bitfinex","BTCUSD",1733423366956,0.00232237,101010.0,101000.0,1.8936292]
["bitfinex","BTCUSD",1733423371534,0.00232237,101010.0,101000.0,1.55186582]
["bitfinex","BTCUSD",1733423371768,0.00232237,101010.0,101000.0,1.62117182]
["bitfinex","BTCUSD",1733423372009,0.18069842,101010.0,101000.0,0.069306]
["bitfinex","BTCUSD",1733423372236,0.00232237,101010.0,101000.0,0.069306]
["bitfinex","BTCUSD",1733423372439,0.00232237,101010.0,101000.0,0.07029597]
["bitfinex","BTCUSD",1733423372642,0.00232237,101010.0,101000.0,0.069306]
["bitfinex","BTCUSD",1733423375429,0.00232237,101010.0,101000.0,0.07029598]
["bitfinex","BTCUSD",1733423375681,3.7e-07,101010.0,101000.0,0.25047193]
["bitfinex","BTCUSD",1733423375914,3.7e-07,101010.0,101000.0,0.39948205]
["bitfinex","BTCUSD",1733423376248,3.7e-07,101010.0,101000.0,0.44788205]
["bitfinex","BTCUSD",1733423376669,3.7e-07,101030.0,101010.0,0.2987]
["bitfinex","BTCUSD",1733423376872,5.917e-05,101030.0,101020.0,3.23185866]
["bitfinex","BTCUSD",1733423377104,1.7e-07,101030.0,101020.0,3.25929881]
["bitfinex","BTCUSD",1733423377265,1.7e-07,101030.0,101020.0,3.33949881]
["bitfinex","BTCUSD",1733423378964,1.7e-07,101030.0,101020.0,3.48949881]
["bitfinex","BTCUSD",1733423383314,1.7e-07,101030.0,101020.0,3.19142276]
["bitfinex","BTCUSD",1733423383527,1.7e-07,101030.0,101020.0,3.1257168]
["bitfinex","BTCUSD",1733423384928,9.7e-07,101040.0,101030.0,0.15]
["bitfinex","BTCUSD",1733423385133,9.7e-07,101040.0,101030.0,0.42548128]
["bitfinex","BTCUSD",1733423385348,9.7e-07,101040.0,101030.0,0.42449181]
["bitfinex","BTCUSD",1733423390695,9.7e-07,101040.0,101030.0,1.48849181]
["bitfinex","BTCUSD",1733423391469,9.7e-07,101040.0,101030.0,1.48935841]
["bitfinex","BTCUSD",1733423391896,9.7e-07,101040.0,101030.0,1.41225841]
["bitfinex","BTCUSD",1733423393031,9.7e-07,101040.0,101030.0,1.31258236]
["bitfinex","BTCUSD",1733423398220,9.7e-07,101040.0,101030.0,1.41225841]
["bitfinex","BTCUSD",1733423398428,9.7e-07,101040.0,101030.0,1.56225841]
["bitfinex","BTCUSD",1733423399694,9.7e-07,101040.0,101030.0,1.41225841]
["bitfinex","BTCUSD",1733423400110,9.7e-07,101040.0,101030.0,1.31258236]
["bitfinex","BTCUSD",1733423400321,0.09967702,101040.0,101030.0,1.24329636]
["bitfinex","BTCUSD",1733423400521,0.22319702,101040.0,101030.0,1.2148666]
["bitfinex","BTCUSD",1733423400747,0.67113802,101040.0,101030.0,1.2148666]
["bitfinex","BTCUSD",1733423400957,0.67113802,101040.0,101030.0,0.0008666]
["bitfinex","BTCUSD",1733423401152,0.62661802,101040.0,101030.0,0.0008666]
["bitfinex","BTCUSD",1733423401605,0.67443105,101040.0,101030.0,0.0008666]
["bitfinex","BTCUSD",1733423401819,1.20903105,101040.0,101030.0,0.0008666]
["bitfinex","BTCUSD",1733423402031,1.10751802,101040.0,101030.0,0.0008666]
["bitfinex","BTCUSD",1733423402253,0.90957702,101040.0,101030.0,0.0701526]
["bitfinex","BTCUSD",1733423402460,1.00957702,101040.0,101030.0,0.0701526]
["bitfinex","BTCUSD",1733423403145,1.02380025,101040.0,101030.0,0.0701526]
["bitfinex","BTCUSD",1733423403383,1.06855525,101040.0,101030.0,0.0701526]
["bitfinex","BTCUSD",1733423404562,0.63698131,101040.0,101020.0,5.88e-05]
["bitfinex","BTCUSD",1733423404802,0.54915008,101030.0,101020.0,5.88e-05]
["bitfinex","BTCUSD",1733423405013,0.44763705,101030.0,101020.0,5.88e-05]
["bitfinex","BTCUSD",1733423405279,0.34967605,101030.0,101020.0,0.0693518]
["bitfinex","BTCUSD",1733423405491,0.34967605,101030.0,101020.0,5.88e-05]
["bitfinex","BTCUSD",1733423405702,0.65203521,101030.0,101020.0,5.88e-05]
["bitfinex","BTCUSD",1733423405914,0.73183521,101030.0,101020.0,5.88e-05]
["bitfinex","BTCUSD",1733423406610,0.5278,101010.0,101000.0,0.000867]
["bitfinex","BTCUSD",1733423406824,0.62747605,101010.0,101000.0,0.00145537]
["bitfinex","BTCUSD",1733423407032,0.42947605,101010.0,101000.0,0.07076137]
["bitfinex","BTCUSD",1733423409269,0.62747605,101010.0,101000.0,0.00145537]
["bitfinex","BTCUSD",1733423409484,0.67367605,101010.0,101000.0,0.00145537]
["bitfinex","BTCUSD",1733423412416,0.69161917,101010.0,101000.0,0.00145537]
["bitfinex","BTCUSD",1733423416454,0.7931322,101010.0,101000.0,0.00145537]
["bitfinex","BTCUSD",1733423416888,0.79464523,101010.0,101000.0,0.00145537]
["bitfinex","BTCUSD",1733423417079,0.89256445,101010.0,101000.0,0.00145537]
["bitfinex","BTCUSD",1733423417295,0.473219,101000.0,100990.0,0.000867]
["bitfinex","BTCUSD",1733423417461,0.67440808,101000.0,100990.0,0.00098438]
["bitfinex","BTCUSD",1733423424569,0.39959903,100970.0,100950.0,0.069336]
["bitfinex","BTCUSD",1733423424773,0.24967605,100960.0,100940.0,0.262387]
["bitfinex","BTCUSD",1733423424990,0.24967605,100960.0,100950.0,0.069341]
["bitfinex","BTCUSD",1733423425199,0.24967605,100960.0,100940.0,0.33173]
["bitfinex","BTCUSD",1733423425402,0.198118,100950.0,100930.0,0.2470193]
["bitfinex","BTCUSD",1733423425636,0.198118,100950.0,100930.0,0.3163703]
["bitfinex","BTCUSD",1733423425637,0.39041656,100950.0,100930.0,0.3163703]
["bitfinex","BTCUSD",1733423425840,0.39041656,100950.0,100930.0,0.2390703]
["bitfinex","BTCUSD",1733423426055,0.39041656,100950.0,100930.0,0.23918716]
["bitfinex","BTCUSD",1733423426263,0.19229656,100950.0,100930.0,0.23918516]
["bitfinex","BTCUSD",1733423426466,0.19229656,100950.0,100930.0,0.30853616]
["bitfinex","BTCUSD",1733423427095,0.29229656,100950.0,100930.0,0.30853616]
["bitfinex","BTCUSD",1733423427312,0.49041456,100950.0,100930.0,0.30853616]
["bitfinex","BTCUSD",1733423427516,0.29229656,100950.0,100930.0,0.30853616]
["bitfinex","BTCUSD",1733423428186,0.09967605,100940.0,100930.0,0.16983416]
["bitfinex","BTCUSD",1733423428390,0.09967605,100940.0,100930.0,0.07033416]
["bitfinex","BTCUSD",1733423428391,0.14871781,100940.0,100930.0,0.07033416]
["bitfinex","BTCUSD",1733423428606,0.14871781,100940.0,100930.0,0.00098316]
["bitfinex","BTCUSD",1733423428607,0.69836784,100940.0,100930.0,0.00098316]
["bitfinex","BTCUSD",1733423428831,0.67956784,100940.0,100930.0,0.00098316]
["bitfinex","BTCUSD",1733423429523,0.57805481,100940.0,100930.0,0.00098316]
["bitfinex","BTCUSD",1733423430184,0.67956784,100940.0,100930.0,0.00098316]
["bitfinex","BTCUSD",1733423431495,0.6346,100930.0,100900.0,0.15155457]
["bitfinex","BTCUSD",1733423431734,0.09967605,100920.0,100900.0,0.208114]
["bitfinex","BTCUSD",1733423432174,0.09967605,100920.0,100910.0,0.069368]
["bitfinex","BTCUSD",1733423433036,0.6346,100930.0,100910.0,0.069368]
["bitfinex","BTCUSD",1733423433266,0.88427605,100930.0,100920.0,0.069361]
["bitfinex","BTCUSD",1733423433701,0.98219527,100930.0,100920.0,0.069361]
["bitfinex","BTCUSD",1733423433918,0.98219527,100930.0,100910.0,0.138733]
["bitfinex","BTCUSD",1733423433919,0.98219527,100930.0,100910.0,0.208096]
["bitfinex","BTCUSD",1733423434141,0.98219527,100930.0,100920.0,0.069361]
["bitfinex","BTCUSD",1733423434785,0.98219527,100930.0,100910.0,0.208093]
["bitfinex","BTCUSD",1733423434985,0.98219527,100930.0,100920.0,0.069361]
["bitfinex","BTCUSD",1733423435193,0.78427605,100930.0,100920.0,0.069361]
["bitfinex","BTCUSD",1733423435399,0.5346,100930.0,100920.0,0.069361]
["bitfinex","BTCUSD",1733423435842,0.00017445,100940.0,100930.0,0.069354]
["bitfinex","BTCUSD",1733423436927,0.00017445,100940.0,100920.0,0.23428979]
["bitfinex","BTCUSD",1733423437162,0.00017445,100940.0,100930.0,0.069354]
["bitfinex","BTCUSD",1733423438968,0.00017445,100940.0,100930.0,0.21882074]
["bitfinex","BTCUSD",1733423439174,0.00017445,100940.0,100930.0,0.21783005]
["bitfinex","BTCUSD",1733423439376,0.00191005,100940.0,100930.0,0.21783005]
["bitfinex","BTCUSD",1733423439583,0.00191005,100940.0,100930.0,0.36783005]
["bitfinex","BTCUSD",1733423439994,0.00191005,100940.0,100930.0,0.44433005]
["bitfinex","BTCUSD",1733423440834,5e-08,100940.0,100930.0,0.44433005]
["bitfinex","BTCUSD",1733423443641,5e-08,100940.0,100930.0,0.344654]
["bitfinex","BTCUSD",1733423443890,5e-08,100940.0,100930.0,0.069354]
["bitfinex","BTCUSD",1733423444112,0.0996761,100940.0,100920.0,3.229574]
["bitfinex","BTCUSD",1733423444337,0.0996761,100940.0,100930.0,0.069354]
["bitfinex","BTCUSD",1733423444996,5e-08,100940.0,100930.0,0.069354]
["bitfinex","BTCUSD",1733423445438,5e-08,100940.0,100920.0,3.205316]
["bitfinex","BTCUSD",1733423445665,5e-08,100940.0,100930.0,0.069354]
["bitfinex","BTCUSD",1733423455227,0.03949089,100940.0,100930.0,0.09775239]
["bitfinex","BTCUSD",1733423455487,0.03949089,100940.0,100930.0,0.17285239]
["bitfinex","BTCUSD",1733423456171,5e-08,100940.0,100930.0,0.4235191]
["bitfinex","BTCUSD",1733423456373,5e-08,100940.0,100930.0,0.42252844]
["bitfinex","BTCUSD",1733423457540,8.9e-07,100950.0,100940.0,0.105641]
["bitfinex","BTCUSD",1733423457814,0.123,100990.0,100940.0,1.45010459]
["bitfinex","BTCUSD",1733423458057,0.17687605,100990.0,100980.0,0.059417]
["bitfinex","BTCUSD",1733423458496,0.858967,101010.0,100990.0,0.118814]
["bitfinex","BTCUSD",1733423458699,0.09967605,101000.0,100990.0,0.059406]
["bitfinex","BTCUSD",1733423458934,0.19967605,101000.0,100990.0,0.059406]
["bitfinex","BTCUSD",1733423459369,0.19985264,101000.0,100990.0,0.059406]
["bitfinex","BTCUSD",1733423459795,0.24985264,101000.0,100990.0,0.059406]
["bitfinex","BTCUSD",1733423460007,0.34985264,101000.0,100990.0,0.059406]
["bitfinex","BTCUSD",1733423460675,0.47414,100990.0,100970.0,0.05942]
["bitfinex","BTCUSD",1733423460904,0.09967605,100980.0,100960.0,0.118849]
["bitfinex","BTCUSD",1733423461113,0.09967605,100980.0,100970.0,0.059423]
["bitfinex","BTCUSD",1733423461980,0.2261,100990.0,100980.0,0.059417]
["bitfinex","BTCUSD",1733423462183,0.32577605,100990.0,100980.0,0.059417]
["bitfinex","BTCUSD",1733423462392,0.15017659,101000.0,100980.0,0.059417]
["bitfinex","BTCUSD",1733423462618,0.33331984,101000.0,100980.0,0.178248]
["bitfinex","BTCUSD",1733423462851,0.18331984,101000.0,100990.0,0.059411]
["bitfinex","BTCUSD",1733423463323,0.51613841,101000.0,100970.0,0.059418]
["bitfinex","BTCUSD",1733423463543,0.09967605,100990.0,100980.0,0.059417]
["bitfinex","BTCUSD",1733423463985,0.08364379,101000.0,100990.0,0.059411]
["bitfinex","BTCUSD",1733423464211,0.18331984,101000.0,100990.0,0.059411]
["bitfinex","BTCUSD",1733423464866,0.18331984,101000.0,100980.0,0.059414]
["bitfinex","BTCUSD",1733423465090,0.18331984,101000.0,100990.0,0.059411]
["bitfinex","BTCUSD",1733423466006,0.00104379,101000.0,100990.0,0.059411]
["bitfinex","BTCUSD",1733423467281,0.00104379,101000.0,100990.0,0.05878253]
["bitfinex","BTCUSD",1733423467818,0.00104379,101000.0,100990.0,0.05977262]
["bitfinex","BTCUSD",1733423468233,0.00104379,101000.0,100990.0,0.08809103]
["bitfinex","BTCUSD",1733423468666,0.00104379,101000.0,100990.0,0.38736708]
["bitfinex","BTCUSD",1733423468873,0.00104379,101000.0,100990.0,0.38637699]
["bitfinex","BTCUSD",1733423469084,7.9e-07,101000.0,100990.0,0.38637699]
["bitfinex","BTCUSD",1733423469288,7.9e-07,101000.0,100990.0,0.46637699]
["bitfinex","BTCUSD",1733423470298,7.9e-07,101000.0,100990.0,0.13670094]
["bitfinex","BTCUSD",1733423470851,7.9e-07,101000.0,100990.0,0.10838253]
["bitfinex","BTCUSD",1733423472012,7.9e-07,101000.0,100990.0,0.10937262]
["bitfinex","BTCUSD",1733423472218,7.9e-07,101000.0,100990.0,0.13764286]
["bitfinex","BTCUSD",1733423472418,7.9e-07,101000.0,100990.0,0.10937262]
["bitfinex","BTCUSD",1733423472616,7.9e-07,101000.0,100990.0,0.10838253]
["bitfinex","BTCUSD",1733423472826,7.9e-07,101000.0,100990.0,0.13664866]
["bitfinex","BTCUSD",1733423473815,7.9e-07,101000.0,100990.0,0.13763872]
["bitfinex","BTCUSD",1733423474105,7.9e-07,101000.0,100990.0,0.13664866]
["bitfinex","BTCUSD",1733423474314,7.9e-07,101000.0,100990.0,0.1527077]
["bitfinex","BTCUSD",1733423474529,7.9e-07,101000.0,100990.0,0.12444157]
["bitfinex","BTCUSD",1733423474752,7.9e-07,101000.0,100990.0,0.48576187]
["bitfinex","BTCUSD",1733423475009,7.9e-07,101000.0,100990.0,0.48477181]
["bitfinex","BTCUSD",1733423475423,7.9e-07,101010.0,100990.0,0.50777181]
["bitfinex","BTCUSD",1733423475633,6e-07,101010.0,101000.0,0.79547082]
["bitfinex","BTCUSD",1733423475842,6e-07,101010.0,101000.0,1.80573524]
["bitfinex","BTCUSD",1733423476810,6e-07,101010.0,101000.0,1.82636099]
["bitfinex","BTCUSD",1733423477017,6e-07,101010.0,101000.0,1.80504624]
["bitfinex","BTCUSD",1733423478255,6e-07,101010.0,101000.0,1.82567199]
["bitfinex","BTCUSD",1733423479029,6e-07,101010.0,101000.0,1.80504624]
["bitfinex","BTCUSD",1733423480474,9.7e-07,101040.0,101030.0,0.059388]
["bitfinex","BTCUSD",1733423480688,5.979e-05,101040.0,101030.0,3.18105366]
["bitfinex","BTCUSD",1733423480901,5.979e-05,101040.0,101030.0,3.11047997]
["bitfinex","BTCUSD",1733423481373,5.979e-05,101040.0,101030.0,3.16986797]
["bitfinex","BTCUSD",1733423482042,7.9e-07,101040.0,101030.0,3.31986797]
["bitfinex","BTCUSD",1733423482853,7.9e-07,101040.0,101030.0,3.34286797]
["bitfinex","BTCUSD",1733423483793,5.9e-07,101050.0,101040.0,0.209382]
["bitfinex","BTCUSD",1733423484013,8.1e-07,101050.0,101040.0,0.46205805]
["bitfinex","BTCUSD",1733423485720,8.1e-07,101050.0,101040.0,0.15905805]
["bitfinex","BTCUSD",1733423486134,8.1e-07,101050.0,101040.0,0.28554755]
["bitfinex","BTCUSD",1733423486334,8.1e-07,101050.0,101040.0,0.43455805]
["bitfinex","BTCUSD",1733423486511,8.1e-07,101050.0,101040.0,0.45755805]
["bitfinex","BTCUSD",1733423488802,8.1e-07,101050.0,101040.0,0.65755716]
["bitfinex","BTCUSD",1733423489238,2.1e-07,101070.0,101060.0,0.105]
["bitfinex","BTCUSD",1733423489455,2.1e-07,101070.0,101060.0,3.43603527]
["bitfinex","BTCUSD",1733423489665,2.1e-07,101070.0,101060.0,3.43504605]
["bitfinex","BTCUSD",1733423490151,1e-08,101080.0,101070.0,0.059364]
["bitfinex","BTCUSD",1733423490373,1e-08,101080.0,101070.0,0.16002921]
["bitfinex","BTCUSD",1733423490800,1e-08,101080.0,101070.0,0.18302921]
["bitfinex","BTCUSD",1733423491455,1e-08,101080.0,101070.0,0.33302921]
["bitfinex","BTCUSD",1733423491669,1e-08,101080.0,101070.0,0.33204005]
["bitfinex","BTCUSD",1733423493679,1e-08,101080.0,101070.0,0.43204005]
["bitfinex","BTCUSD",1733423493844,1e-08,101080.0,101070.0,0.36545379]
["bitfinex","BTCUSD",1733423494067,8.1e-07,101100.0,101090.0,0.059353]
["bitfinex","BTCUSD",1733423494274,0.0017362,101110.0,101090.0,3.28001797]
["bitfinex","BTCUSD",1733423494275,1e-08,101110.0,101090.0,3.28001797]
["bitfinex","BTCUSD",1733423494482,1e-08,101110.0,101100.0,0.16001191]
["bitfinex","BTCUSD",1733423495154,0.00017647,101110.0,101100.0,0.16001191]
["bitfinex","BTCUSD",1733423495379,4.7e-07,101110.0,101100.0,0.16001191]
["bitfinex","BTCUSD",1733423496452,4.7e-07,101110.0,101100.0,0.31001191]
["bitfinex","BTCUSD",1733423496667,4.7e-07,101110.0,101100.0,0.30902305]
["bitfinex","BTCUSD",1733423498901,4.7e-07,101110.0,101100.0,0.059347]
["bitfinex","BTCUSD",1733423499237,0.07930047,101110.0,101100.0,0.059347]
["bitfinex","BTCUSD",1733423499368,0.09226368,101110.0,101090.0,3.238699]
["bitfinex","BTCUSD",1733423499552,0.17897652,101110.0,101090.0,3.179349]
["bitfinex","BTCUSD",1733423499759,0.17897652,101110.0,101090.0,3.238699]
["bitfinex","BTCUSD",1733423499972,0.0793,101100.0,101090.0,3.179349]
["bitfinex","BTCUSD",1733423500181,0.17897605,101100.0,101090.0,3.12]
["bitfinex","BTCUSD",1733423500594,0.0793,101100.0,101090.0,3.179353]
["bitfinex","BTCUSD",1733423503184,0.0793,101100.0,101090.0,3.12]
["bitfinex","BTCUSD",1733423503185,0.17897605,101100.0,101090.0,3.12]
["bitfinex","BTCUSD",1733423503388,0.17897605,101100.0,101090.0,3.021]
["bitfinex","BTCUSD",1733423503620,0.0793,101090.0,101070.0,0.118722]
["bitfinex","BTCUSD",1733423503842,0.09967605,101080.0,101060.0,3.0710968]
["bitfinex","BTCUSD",1733423504020,0.0793,101070.0,101060.0,3.0710968]
["bitfinex","BTCUSD",1733423504250,0.22587605,101070.0,101060.0,3.0117318]
["bitfinex","BTCUSD",1733423504607,0.0793,101070.0,101060.0,3.0711018]
["bitfinex","BTCUSD",1733423504811,0.1225,101090.0,101080.0,0.059358]
["bitfinex","BTCUSD",1733423505279,0.1225,101090.0,101080.0,0.05953399]
["bitfinex","BTCUSD",1733423505789,0.22217605,101090.0,101080.0,0.00017599]
["bitfinex","BTCUSD",1733423506012,0.22217605,101090.0,101080.0,0.05953399]
["bitfinex","BTCUSD",1733423506870,0.22217605,101090.0,101080.0,0.00017599]
["bitfinex","BTCUSD",1733423507074,0.22217605,101090.0,101080.0,0.05953399]
["bitfinex","BTCUSD",1733423507712,0.32217605,101090.0,101080.0,0.00017599]
["bitfinex","BTCUSD",1733423507929,0.22217605,101090.0,101080.0,0.00017599]
["bitfinex","BTCUSD",1733423508141,0.0756,101090.0,101080.0,0.05953399]
["bitfinex","BTCUSD",1733423509418,0.128,101110.0,101100.0,0.059347]
["bitfinex","BTCUSD",1733423509633,0.22767605,101110.0,101100.0,0.059347]
["bitfinex","BTCUSD",1733423509853,0.32767605,101110.0,101080.0,0.05953199]
["bitfinex","BTCUSD",1733423510068,0.09967605,101100.0,101090.0,0.059352]
["bitfinex","BTCUSD",1733423512262,0.278,101110.0,101100.0,0.059347]
["bitfinex","BTCUSD",1733423512467,0.0798,101110.0,101100.0,0.059347]
["bitfinex","BTCUSD",1733423514954,0.0017316,101120.0,101110.0,0.059341]
["bitfinex","BTCUSD",1733423515565,0.0017316,101120.0,101110.0,0.08757593]
["bitfinex","BTCUSD",1733423515938,0.0017316,101120.0,101110.0,0.08856486]
["bitfinex","BTCUSD",1733423516144,0.0017316,101120.0,101110.0,0.18824091]
["bitfinex","BTCUSD",1733423516788,0.0017316,101120.0,101110.0,0.18725198]
["bitfinex","BTCUSD",1733423518057,0.0017316,101120.0,101110.0,0.08757593]
["bitfinex","BTCUSD",1733423520782,6e-07,101120.0,101110.0,0.57174086]
["bitfinex","BTCUSD",1733423521021,6e-07,101120.0,101110.0,1.55025198]
["bitfinex","BTCUSD",1733423523072,4e-07,101130.0,101120.0,0.059335]
["bitfinex","BTCUSD",1733423523302,4e-07,101140.0,101130.0,0.059329]
["bitfinex","BTCUSD",1733423523538,4e-07,101140.0,101130.0,0.08756393]
["bitfinex","BTCUSD",1733423523759,0.00117449,101150.0,101130.0,0.24656898]
["bitfinex","BTCUSD",1733423523988,0.00117449,101150.0,101140.0,0.059323]
["bitfinex","BTCUSD",1733423524224,0.00135085,101150.0,101140.0,1.30055793]
["bitfinex","BTCUSD",1733423526960,0.07745085,101150.0,101140.0,1.272323]
["bitfinex","BTCUSD",1733423527181,0.3246269,101150.0,101140.0,0.059323]
["bitfinex","BTCUSD",1733423528095,0.4746269,101150.0,101140.0,0.059323]
["bitfinex","BTCUSD",1733423530662,0.4746269,101150.0,101130.0,0.118652]
["bitfinex","BTCUSD",1733423530663,0.0787,101140.0,101130.0,0.118651]
["bitfinex","BTCUSD",1733423530900,0.17837605,101140.0,101130.0,0.118651]
["bitfinex","BTCUSD",1733423531357,0.1,101130.0,101120.0,1.855334]
["bitfinex","BTCUSD",1733423531586,0.27837605,101130.0,101120.0,1.855334]
["bitfinex","BTCUSD",1733423532055,0.27837605,101130.0,101120.0,1.796]
["bitfinex","BTCUSD",1733423532276,0.47614105,101130.0,101120.0,1.796]
["bitfinex","BTCUSD",1733423532492,0.47614105,101130.0,101120.0,1.855335]
["bitfinex","BTCUSD",1733423532493,0.27837605,101130.0,101120.0,1.855335]
["bitfinex","BTCUSD",1733423532715,0.42837605,101130.0,101120.0,1.855335]
["bitfinex","BTCUSD",1733423533380,0.1825,101120.0,101110.0,0.059336]
["bitfinex","BTCUSD",1733423533605,0.28217605,101120.0,101110.0,0.059341]
["bitfinex","BTCUSD",1733423535580,0.28217605,101120.0,101110.0,0.061072]
["bitfinex","BTCUSD",1733423535808,0.0825,101120.0,101110.0,0.061072]
["bitfinex","BTCUSD",1733423536037,0.731741,101140.0,101130.0,0.059329]
["bitfinex","BTCUSD",1733423536263,0.83141705,101140.0,101130.0,0.059329]
["bitfinex","BTCUSD",1733423538147,0.1,101130.0,101110.0,0.061066]
["bitfinex","BTCUSD",1733423538366,0.17957605,101120.0,101110.0,0.061066]
["bitfinex","BTCUSD",1733423538592,0.17957605,101120.0,101110.0,0.120407]
["bitfinex","BTCUSD",1733423539030,0.098341,101140.0,101130.0,0.059329]
["bitfinex","BTCUSD",1733423539249,0.29801705,101140.0,101130.0,0.059329]
["bitfinex","BTCUSD",1733423540448,0.29801705,101140.0,101120.0,0.118662]
["bitfinex","BTCUSD",1733423540655,0.0799,101120.0,101110.0,0.061067]
["bitfinex","BTCUSD",1733423540868,0.17957605,101120.0,101110.0,0.061067]
["bitfinex","BTCUSD",1733423542376,0.17957605,101120.0,101110.0,0.08930504]
["bitfinex","BTCUSD",1733423542988,0.27957605,101120.0,101110.0,0.001731]
["bitfinex","BTCUSD",1733423543198,0.27957605,101120.0,101110.0,0.061072]
["bitfinex","BTCUSD",1733423543814,0.27957605,101120.0,101110.0,0.06023825]
["bitfinex","BTCUSD",1733423544242,0.27957605,101120.0,101110.0,0.0885111]
["bitfinex","BTCUSD",1733423544658,0.27957605,101120.0,101110.0,0.06023825]
["bitfinex","BTCUSD",1733423545297,0.43976456,101120.0,101110.0,0.02916878]
["bitfinex","BTCUSD",1733423545517,0.24198056,101120.0,101110.0,0.02916878]
["bitfinex","BTCUSD",1733423545935,0.43976456,101120.0,101110.0,0.02916878]
["bitfinex","BTCUSD",1733423546147,0.37736005,101120.0,101110.0,0.02916878]
["bitfinex","BTCUSD",1733423546346,0.37736005,101120.0,101110.0,0.00089725]
["bitfinex","BTCUSD",1733423547414,0.27957605,101120.0,101110.0,0.00089725]
["bitfinex","BTCUSD",1733423547835,0.27957605,101120.0,101110.0,0.06023825]
["bitfinex","BTCUSD",1733423548254,0.29484535,101120.0,101110.0,0.06023825]
["bitfinex","BTCUSD",1733423548925,0.19484535,101120.0,101110.0,0.06023825]
["bitfinex","BTCUSD",1733423549906,0.17957605,101120.0,101110.0,0.08852664]
["bitfinex","BTCUSD",1733423550130,0.6175,101130.0,101110.0,0.08852664]
["bitfinex","BTCUSD",1733423550350,0.5346,101130.0,101120.0,0.059335]
["bitfinex","BTCUSD",1733423550554,0.0837655,101140.0,101130.0,0.059329]
["bitfinex","BTCUSD",1733423550762,0.0008655,101140.0,101130.0,0.059329]
["bitfinex","BTCUSD",1733423550997,0.0008655,101140.0,101130.0,0.08760269]
["bitfinex","BTCUSD",1733423551189,0.0008655,101140.0,101130.0,0.13700269]
["bitfinex","BTCUSD",1733423551404,0.0008655,101140.0,101130.0,0.23667874]
["bitfinex","BTCUSD",1733423552309,5e-07,101140.0,101130.0,0.23667874]
["bitfinex","BTCUSD",1733423552545,5e-07,101140.0,101130.0,0.13700269]
["bitfinex","BTCUSD",1733423553237,5e-07,101140.0,101130.0,0.08760269]
["bitfinex","BTCUSD",1733423554329,5e-07,101140.0,101130.0,0.10286788]
["bitfinex","BTCUSD",1733423554540,5e-07,101140.0,101130.0,0.10385658]
["bitfinex","BTCUSD",1733423554973,5e-07,101140.0,101130.0,0.20353263]
["bitfinex","BTCUSD",1733423555192,5e-07,101140.0,101130.0,0.35254393]
["bitfinex","BTCUSD",1733423555632,5e-07,101140.0,101130.0,0.47594393]
["bitfinex","BTCUSD",1733423555843,3.5e-07,101150.0,101140.0,0.209323]
["bitfinex","BTCUSD",1733423556049,0.0017338,101160.0,101150.0,0.059317]
["bitfinex","BTCUSD",1733423556050,1.5e-07,101160.0,101150.0,0.059317]
["bitfinex","BTCUSD",1733423556261,0.00058779,101160.0,101150.0,3.34725511]
["bitfinex","BTCUSD",1733423556473,7.9e-07,101160.0,101150.0,3.34626674]
["bitfinex","BTCUSD",1733423557967,7.9e-07,101160.0,101150.0,3.42426674]
["bitfinex","BTCUSD",1733423558393,7.9e-07,101160.0,101150.0,3.47286674]
["bitfinex","BTCUSD",1733423559437,7.9e-07,101160.0,101150.0,3.14519069]
["bitfinex","BTCUSD",1733423559664,7.9e-07,101160.0,101150.0,3.39486674]
["bitfinex","BTCUSD",1733423560143,7.9e-07,101170.0,101160.0,0.209311]
["bitfinex","BTCUSD",1733423560360,0.01389029,101190.0,101180.0,0.0593]
["bitfinex","BTCUSD",1733423560589,0.01389029,101190.0,101180.0,0.06028823]
["bitfinex","BTCUSD",1733423560877,0.01389029,101190.0,101180.0,0.08747224]
["bitfinex","BTCUSD",1733423561099,0.01389029,101190.0,101180.0,0.08846047]
["bitfinex","BTCUSD",1733423561504,0.01389029,101190.0,101180.0,0.06028823]
["bitfinex","BTCUSD",1733423561733,0.01389029,101190.0,101180.0,0.0593]
["bitfinex","BTCUSD",1733423562393,0.01289029,101190.0,101180.0,0.0593]
["bitfinex","BTCUSD",1733423562981,0.01189029,101190.0,101180.0,0.0593]
["bitfinex","BTCUSD",1733423563740,0.01089029,101190.0,101180.0,0.0593]
["bitfinex","BTCUSD",1733423564777,0.01089029,101190.0,101170.0,0.04987462]
["bitfinex","BTCUSD",1733423565046,0.01089029,101190.0,101170.0,0.10917762]
["bitfinex","BTCUSD",1733423565460,0.01089029,101190.0,101180.0,0.0593]
["bitfinex","BTCUSD",1733423567142,0.01089029,101190.0,101180.0,3.0683]
["bitfinex","BTCUSD",1733423567825,0.00989029,101190.0,101180.0,3.0683]
["bitfinex","BTCUSD",1733423568282,0.00889029,101190.0,101180.0,3.0683]
["bitfinex","BTCUSD",1733423573010,0.19026634,101190.0,101180.0,3.0683]
["bitfinex","BTCUSD",1733423573685,0.19026634,101190.0,101180.0,3.0700298]
["bitfinex","BTCUSD",1733423573920,0.19113124,101190.0,101180.0,0.0610298]
["bitfinex","BTCUSD",1733423574833,0.380094,101190.0,101180.0,0.0610298]
["bitfinex","BTCUSD",1733423575060,0.426194,101190.0,101180.0,0.0017298]
["bitfinex","BTCUSD",1733423575549,0.58487824,101190.0,101180.0,0.0017298]
["bitfinex","BTCUSD",1733423575980,0.68487824,101190.0,101180.0,0.0017298]
["bitfinex","BTCUSD",1733423576869,0.78487824,101190.0,101180.0,0.0017298]
["bitfinex","BTCUSD",1733423577290,0.68487824,101190.0,101180.0,0.0017298]
["bitfinex","BTCUSD",1733423577936,1.21947824,101190.0,101180.0,0.0017298]
["bitfinex","BTCUSD",1733423578150,1.31739746,101190.0,101180.0,0.00133655]
["bitfinex","BTCUSD",1733423579230,1.02183124,101190.0,101180.0,0.00133655]
["bitfinex","BTCUSD",1733423579691,1.21947824,101190.0,101180.0,0.00133655]
["bitfinex","BTCUSD",1733423581041,1.23428215,101190.0,101180.0,0.00133655]
["bitfinex","BTCUSD",1733423582111,0.297706,101160.0,101150.0,0.00058764]
["bitfinex","BTCUSD",1733423582356,0.42867605,101160.0,101150.0,0.05990464]
["bitfinex","BTCUSD",1733423585597,0.42867605,101160.0,101150.0,0.06163464]
["bitfinex","BTCUSD",1733423586019,0.67274084,101160.0,101150.0,0.00231764]
["bitfinex","BTCUSD",1733423586843,0.72638205,101160.0,101150.0,0.00231764]
["bitfinex","BTCUSD",1733423587121,0.62638205,101160.0,101150.0,0.00231764]
["bitfinex","BTCUSD",1733423587347,0.42867605,101160.0,101150.0,0.00231764]
["bitfinex","BTCUSD",1733423587572,0.42867605,101160.0,101150.0,0.06163464]
["bitfinex","BTCUSD",1733423589372,0.52638205,101160.0,101150.0,0.00231764]
["bitfinex","BTCUSD",1733423589603,0.72430127,101160.0,101150.0,0.00231764]
["bitfinex","BTCUSD",1733423589811,0.62638205,101160.0,101150.0,0.00231764]
["bitfinex","BTCUSD",1733423590882,0.64161638,101160.0,101150.0,0.00231764]
["bitfinex","BTCUSD",1733423592175,0.44391038,101160.0,101150.0,0.00231764]
["bitfinex","BTCUSD",1733423592390,0.97851038,101160.0,101150.0,0.00231764]
["bitfinex","BTCUSD",1733423593381,1.17621638,101160.0,101150.0,0.00231764]
["bitfinex","BTCUSD",1733423593591,1.25990849,101160.0,101150.0,0.00231764]
["bitfinex","BTCUSD",1733423595011,1.17621638,101160.0,101150.0,0.00231764]
["bitfinex","BTCUSD",1733423595218,0.97851038,101160.0,101150.0,0.00231764]
["bitfinex","BTCUSD",1733423595423,1.17621638,101160.0,101150.0,0.00231764]
["bitfinex","BTCUSD",1733423598096,0.97851038,101160.0,101150.0,0.00231764]
["bitfinex","BTCUSD",1733423598316,0.97851038,101160.0,101150.0,0.06163464]
["bitfinex","BTCUSD",1733423598566,0.97851038,101160.0,101150.0,0.00231764]
["bitfinex","BTCUSD",1733423598784,1.2741356,101160.0,101150.0,0.00231764]
["bitfinex","BTCUSD",1733423599645,1.17621638,101160.0,101150.0,0.00231764]
["bitfinex","BTCUSD",1733423601925,0.59001638,101160.0,101150.0,0.00231764]
["bitfinex","BTCUSD",1733423603276,0.6094843,101160.0,101150.0,0.00231764]
["bitfinex","BTCUSD",1733423605789,0.7094843,101160.0,101150.0,0.00231764]
["bitfinex","BTCUSD",1733423607420,0.11491038,101160.0,101150.0,0.06163464]
["bitfinex","BTCUSD",1733423607635,0.21491038,101160.0,101150.0,0.06163464]
["bitfinex","BTCUSD",1733423608958,0.36491038,101160.0,101150.0,0.06163464]
["bitfinex","BTCUSD",1733423611388,0.36491038,101160.0,101140.0,0.059323]
["bitfinex","BTCUSD",1733423611611,0.16582197,101160.0,101150.0,0.059317]
["bitfinex","BTCUSD",1733423611825,0.01582197,101160.0,101150.0,0.059317]
["bitfinex","BTCUSD",1733423612039,0.00058764,101160.0,101150.0,3.09265404]
["bitfinex","BTCUSD",1733423612940,0.00058764,101160.0,101150.0,3.19233009]
["bitfinex","BTCUSD",1733423613155,0.0017338,101180.0,101160.0,0.268616]
["bitfinex","BTCUSD",1733423613368,0.0017338,101180.0,101170.0,0.06029424]
["bitfinex","BTCUSD",1733423613606,0.0017338,101180.0,101170.0,0.08863128]
["bitfinex","BTCUSD",1733423614030,0.0017338,101180.0,101170.0,0.18830733]
["bitfinex","BTCUSD",1733423614327,0.0017338,101180.0,101170.0,0.29370733]
["bitfinex","BTCUSD",1733423614548,0.0017338,101180.0,101170.0,0.29271909]
["bitfinex","BTCUSD",1733423616095,0.0017338,101180.0,101170.0,0.19304304]
["bitfinex","BTCUSD",1733423617878,0.18410985,101180.0,101170.0,0.059306]
["bitfinex","BTCUSD",1733423618368,0.28410985,101180.0,101160.0,0.118615]
["bitfinex","BTCUSD",1733423618612,0.09967605,101170.0,101160.0,0.118615]
["bitfinex","BTCUSD",1733423624106,0.29737005,101170.0,101150.0,3.12508374]
["bitfinex","BTCUSD",1733423624304,0.29737005,101170.0,101150.0,3.1533939]
["bitfinex","BTCUSD",1733423624515,0.0793,101160.0,101150.0,3.06576874]
["bitfinex","BTCUSD",1733423624705,0.52668205,101160.0,101150.0,0.00145474]
["bitfinex","BTCUSD",1733423625128,0.36089036,101160.0,101150.0,0.06077174]
["bitfinex","BTCUSD",1733423625725,0.32897605,101160.0,101150.0,0.06077174]
["bitfinex","BTCUSD",1733423627231,0.52668205,101160.0,101150.0,0.00145474]
["bitfinex","BTCUSD",1733423627443,0.62668205,101160.0,101150.0,0.00145474]
["bitfinex","BTCUSD",1733423628174,0.62668205,101160.0,101150.0,0.06077174]
["bitfinex","BTCUSD",1733423629900,0.42897605,101160.0,101150.0,0.06077174]
["bitfinex","BTCUSD",1733423632361,0.44315837,101160.0,101150.0,0.06077174]
["bitfinex","BTCUSD",1733423632582,0.44489257,101160.0,101150.0,0.06077174]
["bitfinex","BTCUSD",1733423634169,0.64259857,101160.0,101150.0,0.00145474]
["bitfinex","BTCUSD",1733423634383,1.23915457,101160.0,101150.0,0.00145474]
["bitfinex","BTCUSD",1733423635247,1.13915457,101160.0,101150.0,0.00145474]
["bitfinex","BTCUSD",1733423636128,1.12539857,101160.0,101150.0,0.00145474]
["bitfinex","BTCUSD",1733423636816,1.22539857,101160.0,101150.0,0.00145474]
["bitfinex","BTCUSD",1733423637038,1.12539857,101160.0,101150.0,0.00145474]
["bitfinex","BTCUSD",1733423640522,0.473238,101130.0,101110.0,0.06023425]
["bitfinex","BTCUSD",1733423640740,0.09967605,101120.0,101110.0,0.06023425]
["bitfinex","BTCUSD",1733423640962,0.29746005,101120.0,101110.0,0.00089725]
["bitfinex","BTCUSD",1733423641195,0.44746005,101120.0,101110.0,0.00089725]
["bitfinex","BTCUSD",1733423641408,0.54746005,101120.0,101110.0,0.00089725]
["bitfinex","BTCUSD",1733423641639,1.08206005,101120.0,101110.0,0.00089725]
["bitfinex","BTCUSD",1733423641899,1.25527927,101120.0,101110.0,0.00089725]
["bitfinex","BTCUSD",1733423642106,1.25527927,101120.0,101110.0,0.00107361]
["bitfinex","BTCUSD",1733423642773,0.82196799,101120.0,101110.0,0.00107361]
["bitfinex","BTCUSD",1733423642983,0.86896799,101120.0,101110.0,0.00107361]
["bitfinex","BTCUSD",1733423643200,0.76767927,101120.0,101110.0,0.00107361]
["bitfinex","BTCUSD",1733423643411,0.76896799,101120.0,101110.0,0.00107361]
["bitfinex","BTCUSD",1733423643629,1.157723,101100.0,101090.0,0.00053225]
["bitfinex","BTCUSD",1733423643843,1.25531827,101100.0,101090.0,0.00070824]
["bitfinex","BTCUSD",1733423644060,0.85957605,101100.0,101090.0,0.00070824]
["bitfinex","BTCUSD",1733423644298,0.09967605,101100.0,101090.0,0.06006124]
["bitfinex","BTCUSD",1733423644509,0.15,101110.0,101100.0,0.059347]
["bitfinex","BTCUSD",1733423644722,0.24967605,101110.0,101100.0,0.059347]
["bitfinex","BTCUSD",1733423644979,0.24967605,101110.0,101100.0,0.0008671]
["bitfinex","BTCUSD",1733423645152,0.24967605,101110.0,101100.0,0.0602141]
["bitfinex","BTCUSD",1733423645626,0.09967605,101110.0,101100.0,0.0602141]
["bitfinex","BTCUSD",1733423645807,0.01380525,101120.0,101110.0,0.059341]
["bitfinex","BTCUSD",1733423646022,0.1134813,101120.0,101110.0,0.059341]
["bitfinex","BTCUSD",1733423646194,0.09967605,101120.0,101110.0,0.059341]
["bitfinex","BTCUSD",1733423647212,0.1761,101140.0,101120.0,0.059331]
["bitfinex","BTCUSD",1733423647425,0.09967605,101130.0,101120.0,0.059331]
["bitfinex","BTCUSD",1733423648429,0.24967605,101130.0,101110.0,0.178011]
["bitfinex","BTCUSD",1733423648632,0.24967605,101130.0,101110.0,0.118673]
["bitfinex","BTCUSD",1733423648875,0.24967605,101130.0,101110.0,0.178011]
["bitfinex","BTCUSD",1733423649081,0.74522505,101130.0,101100.0,0.1676541]
["bitfinex","BTCUSD",1733423649292,0.0763,101120.0,101110.0,0.059341]
["bitfinex","BTCUSD",1733423649496,0.17597605,101120.0,101110.0,0.059341]
["bitfinex","BTCUSD",1733423650112,0.17597605,101120.0,101100.0,0.1676541]
["bitfinex","BTCUSD",1733423650329,0.17597605,101120.0,101100.0,0.2269981]
["bitfinex","BTCUSD",1733423651173,0.17597605,101120.0,101110.0,0.059341]
["bitfinex","BTCUSD",1733423652020,0.09967605,101120.0,101110.0,0.059341]
["bitfinex","BTCUSD",1733423652404,0.43066866,101120.0,101100.0,0.1676541]
["bitfinex","BTCUSD",1733423652612,0.09967605,101120.0,101110.0,0.059341]
["bitfinex","BTCUSD",1733423653460,0.2324,101130.0,101110.0,0.059341]
["bitfinex","BTCUSD",1733423653461,0.15,101130.0,101120.0,0.059335]
["bitfinex","BTCUSD",1733423653672,0.24967605,101130.0,101120.0,0.059335]
["bitfinex","BTCUSD",1733423655424,0.09967605,101130.0,101120.0,0.059335]
["bitfinex","BTCUSD",1733423655662,0.01405049,101140.0,101120.0,0.178002]
["bitfinex","BTCUSD",1733423655895,0.0823,101150.0,101140.0,0.059323]
["bitfinex","BTCUSD",1733423656112,0.18197605,101150.0,101140.0,0.059323]
["bitfinex","BTCUSD",1733423656374,0.18371025,101150.0,101130.0,0.11865]
["bitfinex","BTCUSD",1733423656589,0.18371025,101150.0,101120.0,0.164661]
["bitfinex","BTCUSD",1733423656590,0.09967605,101140.0,101120.0,0.164661]
["bitfinex","BTCUSD",1733423656838,0.39742905,101140.0,101120.0,0.14698876]
["bitfinex","BTCUSD",1733423657285,0.09985031,101140.0,101130.0,0.059329]
["bitfinex","BTCUSD",1733423657504,0.00017426,101140.0,101130.0,0.059329]
["bitfinex","BTCUSD",1733423657735,0.00017426,101140.0,101130.0,0.0876619]
["bitfinex","BTCUSD",1733423660602,0.09985031,101140.0,101130.0,0.0876619]
["bitfinex","BTCUSD",1733423661280,0.11901014,101140.0,101130.0,0.0876619]
["bitfinex","BTCUSD",1733423661747,0.11901014,101140.0,101130.0,0.059329]
["bitfinex","BTCUSD",1733423663278,0.09985031,101140.0,101130.0,0.059329]
["bitfinex","BTCUSD",1733423663503,0.09985031,101140.0,101130.0,0.08768195]
["bitfinex","BTCUSD",1733423663838,0.09985031,101140.0,101130.0,0.059329]
["bitfinex","BTCUSD",1733423664063,0.09985031,101140.0,101130.0,0.0876773]
["bitfinex","BTCUSD",1733423664917,0.09985031,101140.0,101130.0,0.059329]
["bitfinex","BTCUSD",1733423665530,0.09985031,101140.0,101130.0,0.0876772]
["bitfinex","BTCUSD",1733423665679,0.09985031,101140.0,101130.0,0.059329]
["bitfinex","BTCUSD",1733423666131,0.09985031,101140.0,101130.0,0.08768739]
["bitfinex","BTCUSD",1733423666719,0.29878274,101140.0,101130.0,0.02835839]
["bitfinex","BTCUSD",1733423666932,0.24985031,101140.0,101130.0,0.059329]
["bitfinex","BTCUSD",1733423667114,0.09985031,101140.0,101130.0,0.059329]
["bitfinex","BTCUSD",1733423667381,0.09985031,101140.0,101130.0,0.08769588]
["bitfinex","BTCUSD",1733423668072,0.00017426,101140.0,101130.0,0.08769588]
["bitfinex","BTCUSD",1733423669909,0.09985031,101140.0,101130.0,0.08769588]
["bitfinex","BTCUSD",1733423670120,0.09985031,101140.0,101130.0,0.02836688]
["bitfinex","BTCUSD",1733423670329,0.52950114,101140.0,101120.0,0.118662]
["bitfinex","BTCUSD",1733423670541,0.09967605,101130.0,101120.0,0.14702531]
["bitfinex","BTCUSD",1733423671196,0.63044105,101130.0,101120.0,0.02836331]
["bitfinex","BTCUSD",1733423671407,1.16504105,101130.0,101120.0,0.02836331]
["bitfinex","BTCUSD",1733423671615,1.26296027,101130.0,101120.0,0.02836331]
["bitfinex","BTCUSD",1733423672514,0.447784,101120.0,101110.0,0.0008671]
["bitfinex","BTCUSD",1733423672719,0.54746005,101120.0,101110.0,0.0008671]
["bitfinex","BTCUSD",1733423673100,0.62606005,101120.0,101110.0,0.0008671]
["bitfinex","BTCUSD",1733423674594,0.42827605,101120.0,101110.0,0.0008671]
["bitfinex","BTCUSD",1733423674820,0.42827605,101120.0,101110.0,0.0602081]
["bitfinex","BTCUSD",1733423675027,0.09967605,101120.0,101110.0,0.0602081]
["bitfinex","BTCUSD",1733423675850,0.19759527,101120.0,101110.0,0.0008671]
["bitfinex","BTCUSD",1733423676068,0.39537927,101120.0,101110.0,0.0008671]
["bitfinex","BTCUSD",1733423677450,0.19759527,101120.0,101110.0,0.0008671]
["bitfinex","BTCUSD",1733423677920,0.54537927,101120.0,101110.0,0.0008671]
["bitfinex","BTCUSD",1733423678138,0.62427927,101120.0,101110.0,0.0008671]
["bitfinex","BTCUSD",1733423678784,0.32857605,101120.0,101110.0,0.0602081]
["bitfinex","BTCUSD",1733423679065,0.19194488,101120.0,101110.0,0.0602081]
["bitfinex","BTCUSD",1733423679334,0.536335,101130.0,101120.0,0.059335]
["bitfinex","BTCUSD",1733423679570,0.001735,101130.0,101120.0,0.08772094]
["bitfinex","BTCUSD",1733423683272,0.10141105,101130.0,101120.0,0.02838594]
["bitfinex","BTCUSD",1733423683489,0.49801089,101130.0,101110.0,0.14792904]
["bitfinex","BTCUSD",1733423683715,0.09967605,101120.0,101110.0,0.14792904]
["bitfinex","BTCUSD",1733423686082,0.09967605,101120.0,101110.0,0.02925304]
["bitfinex","BTCUSD",1733423686336,0.33127605,101120.0,101090.0,2.94859334]
["bitfinex","BTCUSD",1733423686541,0.62698927,101120.0,101100.0,0.059344]
["bitfinex","BTCUSD",1733423686755,0.62698927,101120.0,101100.0,0.118687]
["bitfinex","BTCUSD",1733423686975,0.62698927,101120.0,101100.0,0.178031]
["bitfinex","BTCUSD",1733423687204,0.42919527,101120.0,101100.0,0.178031]
["bitfinex","BTCUSD",1733423688357,0.42919527,101120.0,101110.0,0.059341]
["bitfinex","BTCUSD",1733423688590,0.33127605,101120.0,101110.0,0.059341]
["bitfinex","BTCUSD",1733423690920,0.34467649,101120.0,101110.0,0.059341]
["bitfinex","BTCUSD",1733423696876,0.34467649,101120.0,101100.0,0.1788985]
["bitfinex","BTCUSD",1733423697112,0.7846,101110.0,101100.0,0.0008675]
["bitfinex","BTCUSD",1733423697358,1.15958005,101110.0,101100.0,0.0008675]
["bitfinex","BTCUSD",1733423697563,1.25749927,101110.0,101100.0,0.0008675]
["bitfinex","BTCUSD",1733423700353,1.15958005,101110.0,101100.0,0.0008675]
["bitfinex","BTCUSD",1733423700547,0.86177605,101110.0,101100.0,0.0008675]
["bitfinex","BTCUSD",1733423700779,0.86177605,101110.0,101100.0,0.0602145]
["bitfinex","BTCUSD",1733423700947,0.63427605,101110.0,101100.0,0.0602145]
["bitfinex","BTCUSD",1733423701786,0.09967605,101110.0,101100.0,0.0602145]
["bitfinex","BTCUSD",1733423703871,0.01513584,101120.0,101110.0,0.059341]
["bitfinex","BTCUSD",1733423704072,0.11481189,101120.0,101110.0,0.059341]
["bitfinex","BTCUSD",1733423706230,0.0017354,101120.0,101110.0,0.059341]
["bitfinex","BTCUSD",1733423706438,0.0017354,101120.0,101110.0,0.11932996]
["bitfinex","BTCUSD",1733423706642,0.0017354,101120.0,101110.0,0.165441]
["bitfinex","BTCUSD",1733423707058,0.0017354,101120.0,101110.0,0.106441]
["bitfinex","BTCUSD",1733423715315,0.10141145,101120.0,101100.0,0.1195545]
["bitfinex","BTCUSD",1733423715543,0.33147605,101110.0,101100.0,0.0008675]
["bitfinex","BTCUSD",1733423715765,0.33147605,101110.0,101100.0,0.0602145]
["bitfinex","BTCUSD",1733423715957,0.33147605,101110.0,101100.0,0.0008675]
["bitfinex","BTCUSD",1733423716897,0.52928005,101110.0,101100.0,0.0008675]
["bitfinex","BTCUSD",1733423718737,0.62928005,101110.0,101100.0,0.0008675]
["bitfinex","BTCUSD",1733423718979,0.90899927,101110.0,101100.0,0.0008675]
["bitfinex","BTCUSD",1733423719229,1.01028799,101110.0,101100.0,0.0008675]
["bitfinex","BTCUSD",1733423719473,0.90899927,101110.0,101100.0,0.0008675]
["bitfinex","BTCUSD",1733423719945,0.758023,101100.0,101090.0,0.0008677]
["bitfinex","BTCUSD",1733423720173,0.75769905,101100.0,101090.0,0.0008677]
["bitfinex","BTCUSD",1733423720400,0.85561827,101100.0,101090.0,0.0008677]
["bitfinex","BTCUSD",1733423721336,0.85561827,101100.0,101090.0,0.00104369]
["bitfinex","BTCUSD",1733423722040,0.75769905,101100.0,101090.0,0.00104369]
["bitfinex","BTCUSD",1733423722278,0.65987605,101100.0,101090.0,0.00104369]
["bitfinex","BTCUSD",1733423722506,0.85769905,101100.0,101090.0,0.00104369]
["bitfinex","BTCUSD",1733423723193,0.75769905,101100.0,101090.0,0.00104369]
["bitfinex","BTCUSD",1733423725713,0.474743,101090.0,101080.0,0.00169121]
["bitfinex","BTCUSD",1733423725957,0.67233827,101090.0,101080.0,0.00169121]
["bitfinex","BTCUSD",1733423726595,0.67441905,101090.0,101080.0,0.00169121]
["bitfinex","BTCUSD",1733423726828,0.32937605,101090.0,101080.0,0.00169121]
["bitfinex","BTCUSD",1733423727053,0.42937605,101090.0,101080.0,0.00169121]
["bitfinex","BTCUSD",1733423727275,0.17937605,101090.0,101080.0,0.06104921]
["bitfinex","BTCUSD",1733423727497,0.17937605,101090.0,101080.0,0.00169121]
["bitfinex","BTCUSD",1733423727498,0.27947605,101090.0,101080.0,0.00169121]
["bitfinex","BTCUSD",1733423727731,0.57523827,101090.0,101080.0,0.00169121]
["bitfinex","BTCUSD",1733423727985,0.47523827,101090.0,101080.0,0.00169121]
["bitfinex","BTCUSD",1733423728674,0.34179914,101090.0,101080.0,0.00169121]
["bitfinex","BTCUSD",1733423728907,0.11199914,101090.0,101080.0,0.00169121]
["bitfinex","BTCUSD",1733423729142,0.11199914,101090.0,101080.0,0.06104921]
["bitfinex","BTCUSD",1733423729808,0.11199914,101090.0,101080.0,0.10614921]
["bitfinex","BTCUSD",1733423730017,0.09967605,101090.0,101080.0,0.10614921]
["bitfinex","BTCUSD",1733423733802,0.01295245,101100.0,101090.0,0.059353]
["bitfinex","BTCUSD",1733423734045,0.1126285,101100.0,101090.0,0.059353]
["bitfinex","BTCUSD",1733423734531,0.1126285,101100.0,101080.0,0.16550221]
["bitfinex","BTCUSD",1733423734797,0.14656485,101100.0,101080.0,0.16550221]
["bitfinex","BTCUSD",1733423735221,0.14656485,101100.0,101090.0,0.059353]
["bitfinex","BTCUSD",1733423736144,0.14656485,101100.0,101080.0,0.22485621]
["bitfinex","BTCUSD",1733423739037,0.14656485,101100.0,101080.0,0.16550121]
["bitfinex","BTCUSD",1733423739263,0.09967605,101090.0,101080.0,0.00169121]
["bitfinex","BTCUSD",1733423739485,0.16295245,101100.0,101080.0,0.12040021]
["bitfinex","BTCUSD",1733423739743,0.2626285,101100.0,101090.0,0.059353]
["bitfinex","BTCUSD",1733423739996,0.2643639,101100.0,101090.0,0.059353]
["bitfinex","BTCUSD",1733423740219,0.2643639,101100.0,101080.0,0.06104521]
["bitfinex","BTCUSD",1733423740468,0.09967605,101090.0,101080.0,0.00169121]
["bitfinex","BTCUSD",1733423740680,0.37731905,101090.0,101080.0,0.00169121]
["bitfinex","BTCUSD",1733423740927,0.52731905,101090.0,101080.0,0.00169121]
["bitfinex","BTCUSD",1733423741211,0.62523827,101090.0,101080.0,0.00169121]
["bitfinex","BTCUSD",1733423741660,0.42739527,101090.0,101080.0,0.00169121]
["bitfinex","BTCUSD",1733423741875,0.32947605,101090.0,101080.0,0.06104921]
["bitfinex","BTCUSD",1733423742345,0.32947605,101090.0,101080.0,0.00169121]
["bitfinex","BTCUSD",1733423743019,0.24967605,101090.0,101080.0,0.06104921]
["bitfinex","BTCUSD",1733423743487,0.16468785,101100.0,101090.0,0.059353]
["bitfinex","BTCUSD",1733423743724,0.2643639,101100.0,101090.0,0.059353]
["bitfinex","BTCUSD",1733423744657,0.2643639,101100.0,101080.0,0.17975921]
["bitfinex","BTCUSD",1733423745352,0.09967605,101090.0,101080.0,0.00169121]
["bitfinex","BTCUSD",1733423745586,0.24967605,101090.0,101080.0,0.00169121]
["bitfinex","BTCUSD",1733423745820,0.33207605,101090.0,101080.0,0.00169121]
["bitfinex","BTCUSD",1733423746078,0.52991905,101090.0,101080.0,0.00169121]
["bitfinex","BTCUSD",1733423746322,0.33207605,101090.0,101080.0,0.00169121]
["bitfinex","BTCUSD",1733423748105,0.3646051,101090.0,101080.0,0.00169121]
["bitfinex","BTCUSD",1733423748325,0.52991905,101090.0,101080.0,0.00169121]
["bitfinex","BTCUSD",1733423748764,0.33207605,101090.0,101080.0,0.00169121]
["bitfinex","BTCUSD",1733423749224,0.24928785,101100.0,101080.0,0.06104921]
["bitfinex","BTCUSD",1733423749471,0.01468785,101100.0,101090.0,0.108553]
["bitfinex","BTCUSD",1733423749679,0.00191153,101100.0,101080.0,0.09029223]
["bitfinex","BTCUSD",1733423749926,0.00191153,101100.0,101090.0,0.059353]
["bitfinex","BTCUSD",1733423750831,0.00191153,101100.0,101090.0,0.06034203]
["bitfinex","BTCUSD",1733423751787,0.00191153,101100.0,101080.0,0.13204558]
["bitfinex","BTCUSD",1733423752011,0.00191153,101100.0,101090.0,0.06034203]
["bitfinex","BTCUSD",1733423752736,0.00191153,101100.0,101090.0,0.10854203]
["bitfinex","BTCUSD",1733423753415,0.00191153,101100.0,101090.0,0.107553]
["bitfinex","BTCUSD",1733423754329,0.10158758,101100.0,101090.0,0.04946]
["bitfinex","BTCUSD",1733423755019,0.00191153,101100.0,101090.0,0.04946]
["bitfinex","BTCUSD",1733423758044,0.00191153,101100.0,101090.0,0.05044907]
["bitfinex","BTCUSD",1733423758327,0.00191153,101100.0,101090.0,0.19832512]
["bitfinex","BTCUSD",1733423758540,0.00191153,101100.0,101090.0,0.19733605]
["bitfinex","BTCUSD",1733423758998,5.3e-07,101100.0,101090.0,3.36858772]
["bitfinex","BTCUSD",1733423759240,0.00169553,101110.0,101100.0,0.15]
["bitfinex","BTCUSD",1733423759472,0.00169553,101110.0,101100.0,0.37917146]
["bitfinex","BTCUSD",1733423759688,0.00169553,101110.0,101100.0,0.37818272]
["bitfinex","BTCUSD",1733423759927,0.00169553,101110.0,101100.0,0.34693105]
["bitfinex","BTCUSD",1733423761103,0.00169553,101110.0,101100.0,0.19693105]
["bitfinex","BTCUSD",1733423762635,0.00169553,101110.0,101100.0,0.22818272]
["bitfinex","BTCUSD",1733423762897,0.00169553,101110.0,101100.0,0.19693105]
["bitfinex","BTCUSD",1733423765670,0.00169553,101110.0,101090.0,3.13530705]
["bitfinex","BTCUSD",1733423765887,0.00169553,101110.0,101100.0,0.17940143]
["bitfinex","BTCUSD",1733423766110,0.00169553,101110.0,101100.0,0.32940143]
["bitfinex","BTCUSD",1733423766279,0.00169553,101110.0,101100.0,0.32841264]
["bitfinex","BTCUSD",1733423766656,0.00169553,101110.0,101100.0,0.29913105]
["bitfinex","BTCUSD",1733423767520,0.00169553,101110.0,101100.0,0.199455]
["bitfinex","BTCUSD",1733423768799,0.00169553,101110.0,101100.0,0.049455]
["bitfinex","BTCUSD",1733423769479,0.00169553,101110.0,101100.0,0.05044395]
["bitfinex","BTCUSD",1733423770144,0.00169553,101110.0,101100.0,0.049455]
["bitfinex","BTCUSD",1733423770386,0.00169553,101110.0,101100.0,0.05044391]
["bitfinex","BTCUSD",1733423771697,0.00169553,101110.0,101100.0,0.06314625]
["bitfinex","BTCUSD",1733423773203,0.00169553,101110.0,101100.0,0.06215734]
["bitfinex","BTCUSD",1733423773817,0.08229553,101110.0,101100.0,0.06215734]
["bitfinex","BTCUSD",1733423774274,0.18197158,101110.0,101100.0,0.06215734]
["bitfinex","BTCUSD",1733423774916,0.18319432,101110.0,101100.0,0.06302424]
["bitfinex","BTCUSD",1733423775372,0.18319432,101110.0,101100.0,0.0503219]
["bitfinex","BTCUSD",1733423776033,0.18319432,101110.0,101100.0,0.0008669]
["bitfinex","BTCUSD",1733423776034,0.38099832,101110.0,101100.0,0.0008669]
["bitfinex","BTCUSD",1733423776287,0.18197158,101110.0,101100.0,0.0008669]
["bitfinex","BTCUSD",1733423776499,0.18319432,101110.0,101100.0,0.0008669]
["bitfinex","BTCUSD",1733423777686,0.24600559,101110.0,101100.0,0.0008669]
["bitfinex","BTCUSD",1733423777891,0.24478285,101110.0,101100.0,0.0008669]
["bitfinex","BTCUSD",1733423778367,0.18197158,101110.0,101100.0,0.0008669]
["bitfinex","BTCUSD",1733423778624,0.38099832,101110.0,101100.0,0.0008669]
["bitfinex","BTCUSD",1733423778835,0.37977558,101110.0,101100.0,0.0008669]
["bitfinex","BTCUSD",1733423779825,0.58746098,101110.0,101100.0,0.0008669]
["bitfinex","BTCUSD",1733423780290,0.68746098,101110.0,101100.0,0.0008669]
["bitfinex","BTCUSD",1733423780496,0.347823,101100.0,101090.0,0.00017613]
["bitfinex","BTCUSD",1733423780704,0.57389905,101100.0,101090.0,0.00017613]
["bitfinex","BTCUSD",1733423781778,0.77389905,101100.0,101090.0,0.00017613]
["bitfinex","BTCUSD",1733423781989,0.476343,101090.0,101080.0,0.0008677]
["bitfinex","BTCUSD",1733423782221,0.57601905,101090.0,101080.0,0.0008677]
["bitfinex","BTCUSD",1733423782437,0.8383544,101090.0,101080.0,0.0008677]
["bitfinex","BTCUSD",1733423783604,0.077,101070.0,101050.0,0.0993039]
["bitfinex","BTCUSD",1733423783816,0.17789879,101070.0,101050.0,0.0993039]
["bitfinex","BTCUSD",1733423785239,0.17789879,101070.0,101040.0,0.0017308]
["bitfinex","BTCUSD",1733423785240,0.17589879,101060.0,101040.0,0.0512128]
["bitfinex","BTCUSD",1733423785452,0.17589879,101060.0,101040.0,0.1006938]
["bitfinex","BTCUSD",1733423786111,0.17589879,101060.0,101050.0,0.04948]
["bitfinex","BTCUSD",1733423786335,0.17467605,101060.0,101050.0,0.04948]
["bitfinex","BTCUSD",1733423786552,0.17467605,101060.0,101050.0,0.05046956]
["bitfinex","BTCUSD",1733423786774,0.1993,101080.0,101070.0,0.04947]
["bitfinex","BTCUSD",1733423786997,0.37465225,101080.0,101070.0,0.04947]
["bitfinex","BTCUSD",1733423787241,0.22465225,101080.0,101070.0,0.04947]
["bitfinex","BTCUSD",1733423787927,0.22465225,101080.0,101060.0,0.148417]
["bitfinex","BTCUSD",1733423790926,0.22452117,101080.0,101060.0,0.148417]
["bitfinex","BTCUSD",1733423791164,0.0793,101060.0,101050.0,0.049478]
["bitfinex","BTCUSD",1733423791388,0.17897605,101060.0,101040.0,1.27745896]
["bitfinex","BTCUSD",1733423791603,0.09967605,101050.0,101040.0,1.32694096]
["bitfinex","BTCUSD",1733423791806,0.0793,101060.0,101050.0,0.04948]
["bitfinex","BTCUSD",1733423792032,0.17897605,101060.0,101050.0,0.04948]
["bitfinex","BTCUSD",1733423792263,0.079,101050.0,101040.0,1.22624716]
["bitfinex","BTCUSD",1733423792501,0.426941,101040.0,101030.0,1.421]
["bitfinex","BTCUSD",1733423792708,0.426941,101040.0,101020.0,0.0017314]
["bitfinex","BTCUSD",1733423792709,0.52661705,101040.0,101020.0,0.0017314]
["bitfinex","BTCUSD",1733423792916,0.09967605,101030.0,101020.0,0.0512234]
["bitfinex","BTCUSD",1733423794012,0.09967605,101030.0,101020.0,0.05181162]
["bitfinex","BTCUSD",1733423798132,0.09967605,101030.0,101020.0,0.00231962]
["bitfinex","BTCUSD",1733423798340,0.29885979,101030.0,101020.0,0.00231962]
["bitfinex","BTCUSD",1733423798548,0.29763705,101030.0,101020.0,0.00231962]
["bitfinex","BTCUSD",1733423800034,0.2786,101010.0,101000.0,0.001732]
["bitfinex","BTCUSD",1733423800315,0.37827605,101010.0,101000.0,0.001732]
["bitfinex","BTCUSD",1733423800524,0.46570226,101010.0,101000.0,0.001732]
["bitfinex","BTCUSD",1733423801378,0.37827605,101010.0,101000.0,0.001732]
["bitfinex","BTCUSD",1733423802027,0.18027605,101010.0,101000.0,0.001732]
["bitfinex","BTCUSD",1733423802241,0.18149879,101010.0,101000.0,0.051236]
["bitfinex","BTCUSD",1733423802474,0.0806,101010.0,101000.0,0.051236]
["bitfinex","BTCUSD",1733423803214,0.00122274,101020.0,101000.0,0.051236]
["bitfinex","BTCUSD",1733423803215,0.00122274,101020.0,101000.0,0.150238]
["bitfinex","BTCUSD",1733423803424,0.10089879,101020.0,101000.0,0.150238]
["bitfinex","BTCUSD",1733423803645,0.11284834,101020.0,101000.0,0.150238]
["bitfinex","BTCUSD",1733423803865,0.11284834,101020.0,101000.0,0.051232]
["bitfinex","BTCUSD",1733423804081,0.31082934,101020.0,101000.0,0.051232]
["bitfinex","BTCUSD",1733423804298,0.5075956,101020.0,101000.0,0.051232]
["bitfinex","BTCUSD",1733423804521,0.3096066,101020.0,101000.0,0.051232]
["bitfinex","BTCUSD",1733423804746,0.09967605,101020.0,101000.0,0.100734]
["bitfinex","BTCUSD",1733423804960,0.0821875,101030.0,101010.0,0.049496]
["bitfinex","BTCUSD",1733423805176,0.18308629,101030.0,101010.0,0.049496]
["bitfinex","BTCUSD",1733423805386,0.18308629,101030.0,101010.0,0.098993]
["bitfinex","BTCUSD",1733423806029,0.18308629,101030.0,101010.0,0.14849]
["bitfinex","BTCUSD",1733423806257,0.38105029,101030.0,101010.0,0.049496]
["bitfinex","BTCUSD",1733423806481,0.60320546,101030.0,101000.0,0.100733]
["bitfinex","BTCUSD",1733423806774,0.60320546,101030.0,101010.0,0.049499]
["bitfinex","BTCUSD",1733423806975,0.41745453,101030.0,101010.0,0.049499]
["bitfinex","BTCUSD",1733423807400,0.19408362,101030.0,101010.0,0.049499]
["bitfinex","BTCUSD",1733423807550,0.19530636,101030.0,101010.0,0.148495]
["bitfinex","BTCUSD",1733423807960,0.19530636,101030.0,101010.0,0.098996]
["bitfinex","BTCUSD",1733423808818,0.19530636,101030.0,101010.0,0.1493605]
["bitfinex","BTCUSD",1733423809285,0.19530636,101030.0,101010.0,0.0998615]
["bitfinex","BTCUSD",1733423809530,0.2694273,101030.0,101010.0,0.0008675]
["bitfinex","BTCUSD",1733423809746,0.39205362,101030.0,101010.0,0.0008675]
["bitfinex","BTCUSD",1733423809970,0.39205362,101030.0,101010.0,0.0503665]
["bitfinex","BTCUSD",1733423810190,0.14679879,101020.0,101010.0,0.0503675]
["bitfinex","BTCUSD",1733423810409,0.14557605,101020.0,101010.0,0.0503675]
["bitfinex","BTCUSD",1733423810921,0.14557605,101020.0,101010.0,0.0008675]
["bitfinex","BTCUSD",1733423811150,0.14557605,101020.0,101010.0,0.0503675]
["bitfinex","BTCUSD",1733423811638,0.14679879,101020.0,101010.0,0.0008675]
["bitfinex","BTCUSD",1733423812293,0.36051273,101020.0,101010.0,0.0008675]
["bitfinex","BTCUSD",1733423812517,0.63336999,101020.0,101010.0,0.0008675]
["bitfinex","BTCUSD",1733423813667,0.73336999,101020.0,101010.0,0.0008675]
["bitfinex","BTCUSD",1733423815839,0.37167605,101020.0,101010.0,0.0008675]
["bitfinex","BTCUSD",1733423816718,0.37167605,101020.0,101010.0,0.0503675]
["bitfinex","BTCUSD",1733423819623,0.22167605,101020.0,101010.0,0.0503675]
["bitfinex","BTCUSD",1733423821675,0.17577605,101020.0,101010.0,0.0503675]
["bitfinex","BTCUSD",1733423821918,0.09967605,101020.0,101010.0,0.0503675]
["bitfinex","BTCUSD",1733423822141,0.09526571,101030.0,101010.0,0.0503675]
["bitfinex","BTCUSD",1733423822380,0.0023229,101030.0,101020.0,0.05048482]
["bitfinex","BTCUSD",1733423823349,0.0023229,101030.0,101020.0,0.05388482]
["bitfinex","BTCUSD",1733423823577,0.0023229,101030.0,101020.0,0.049495]
["bitfinex","BTCUSD",1733423823799,0.10199895,101030.0,101020.0,0.049495]
["bitfinex","BTCUSD",1733423824052,0.33943748,101030.0,101010.0,2.8943675]
["bitfinex","BTCUSD",1733423824272,0.43349879,101020.0,101010.0,0.0008675]
["bitfinex","BTCUSD",1733423824490,0.67945605,101020.0,101010.0,0.0008675]
["bitfinex","BTCUSD",1733423824739,0.77945605,101020.0,101010.0,0.0008675]
["bitfinex","BTCUSD",1733423825235,0.198,101010.0,101000.0,0.001732]
["bitfinex","BTCUSD",1733423825444,1.30907605,101010.0,101000.0,0.001732]
["bitfinex","BTCUSD",1733423826976,0.348019,101000.0,100990.0,0.001733]
["bitfinex","BTCUSD",1733423827179,0.52829505,101000.0,100990.0,0.001733]
["bitfinex","BTCUSD",1733423829335,0.62829505,101000.0,100990.0,0.001733]
["bitfinex","BTCUSD",1733423829551,0.72621427,101000.0,100990.0,0.001733]
["bitfinex","BTCUSD",1733423830859,0.62621427,101000.0,100990.0,0.001733]
["bitfinex","BTCUSD",1733423831287,0.63815618,101000.0,100990.0,0.001733]
["bitfinex","BTCUSD",1733423832573,0.73815618,101000.0,100990.0,0.001733]
["bitfinex","BTCUSD",1733423832858,1.27275618,101000.0,100990.0,0.001733]
["bitfinex","BTCUSD",1733423834120,1.17275618,101000.0,100990.0,0.001733]
["bitfinex","BTCUSD",1733423834339,1.27275618,101000.0,100990.0,0.001733]
["bitfinex","BTCUSD",1733423834986,1.17483696,101000.0,100990.0,0.001733]
["bitfinex","BTCUSD",1733423835437,0.97681796,101000.0,100990.0,0.051242]
["bitfinex","BTCUSD",1733423835655,0.97681796,101000.0,100990.0,0.001733]
["bitfinex","BTCUSD",1733423835871,0.64023696,101000.0,100990.0,0.001733]
["bitfinex","BTCUSD",1733423836088,0.44221796,101000.0,100990.0,0.001733]
["bitfinex","BTCUSD",1733423836306,0.54013718,101000.0,100990.0,0.001733]
["bitfinex","BTCUSD",1733423836788,0.73815618,101000.0,100990.0,0.001733]
["bitfinex","BTCUSD",1733423837002,0.19221796,101000.0,100990.0,0.051242]
["bitfinex","BTCUSD",1733423837213,0.0824354,101020.0,101010.0,0.0495]
["bitfinex","BTCUSD",1733423837387,0.18333419,101020.0,101010.0,0.0495]
["bitfinex","BTCUSD",1733423837607,0.19527163,101020.0,101010.0,0.0495]
["bitfinex","BTCUSD",1733423838376,0.34527163,101020.0,101010.0,0.0495]
["bitfinex","BTCUSD",1733423838582,0.34404889,101020.0,101010.0,0.0495]
["bitfinex","BTCUSD",1733423839304,0.15,101010.0,100990.0,0.100749]
["bitfinex","BTCUSD",1733423839493,0.10089879,101000.0,100990.0,0.100747]
["bitfinex","BTCUSD",1733423840085,0.10089879,101000.0,100970.0,2.81617062]
["bitfinex","BTCUSD",1733423840291,0.10089879,101000.0,100990.0,0.049507]
["bitfinex","BTCUSD",1733423841127,0.10089879,101000.0,100980.0,0.039608]
["bitfinex","BTCUSD",1733423841564,0.29891779,101000.0,100980.0,0.118826]
["bitfinex","BTCUSD",1733423841743,0.29891779,101000.0,100980.0,0.079217]
["bitfinex","BTCUSD",1733423842151,0.29891779,101000.0,100980.0,0.118826]
["bitfinex","BTCUSD",1733423842481,0.0758,100990.0,100980.0,0.079217]
["bitfinex","BTCUSD",1733423842688,0.17669879,100990.0,100980.0,0.039608]
["bitfinex","BTCUSD",1733423842911,0.32669879,100990.0,100980.0,0.039608]
["bitfinex","BTCUSD",1733423843112,0.32547605,100990.0,100980.0,0.039608]
["bitfinex","BTCUSD",1733423843739,0.32547605,100990.0,100980.0,0.03966682]
["bitfinex","BTCUSD",1733423846584,0.09967605,100990.0,100980.0,0.03966682]
["bitfinex","BTCUSD",1733423846798,0.00295834,101000.0,100990.0,0.039607]
["bitfinex","BTCUSD",1733423847040,0.10263439,101000.0,100990.0,0.039607]
["bitfinex","BTCUSD",1733423847252,0.10141165,101000.0,100990.0,0.039607]
["bitfinex","BTCUSD",1733423847487,0.10263439,101000.0,100990.0,0.039607]
["bitfinex","BTCUSD",1733423847685,0.10141165,101000.0,100990.0,0.039607]
["bitfinex","BTCUSD",1733423847891,0.10263439,101000.0,100990.0,0.039607]
["bitfinex","BTCUSD",1733423848116,0.10141165,101000.0,100990.0,0.039607]
["bitfinex","BTCUSD",1733423849157,0.10263439,101000.0,100990.0,0.039607]
["bitfinex","BTCUSD",1733423849640,0.10141165,101000.0,100990.0,0.039607]
["bitfinex","BTCUSD",1733423850149,0.0017356,101000.0,100990.0,0.039607]
["bitfinex","BTCUSD",1733423850384,0.0017356,101000.0,100990.0,0.04059716]
["bitfinex","BTCUSD",1733423852284,0.0017356,101000.0,100990.0,0.040597]
["bitfinex","BTCUSD",1733423852714,0.0017356,101000.0,100990.0,0.039607]
["bitfinex","BTCUSD",1733423853382,0.10141165,101000.0,100990.0,0.05110606]
["bitfinex","BTCUSD",1733423853586,0.19425282,101000.0,100990.0,0.05110606]
["bitfinex","BTCUSD",1733423853738,0.19547556,101000.0,100990.0,0.05110606]
["bitfinex","BTCUSD",1733423853936,0.18533439,101000.0,100990.0,0.05110606]
["bitfinex","BTCUSD",1733423854163,0.18411165,101000.0,100990.0,0.039607]
["bitfinex","BTCUSD",1733423854371,0.23261165,101000.0,100980.0,0.03966682]
["bitfinex","BTCUSD",1733423854538,0.23261165,101000.0,100980.0,5.882e-05]
["bitfinex","BTCUSD",1733423854539,0.25089879,100990.0,100980.0,5.882e-05]
["bitfinex","BTCUSD",1733423854745,0.44771505,100990.0,100980.0,5.882e-05]
["bitfinex","BTCUSD",1733423855151,0.54563427,100990.0,100980.0,5.882e-05]
["bitfinex","BTCUSD",1733423855681,0.24967605,100990.0,100980.0,0.03966982]
["bitfinex","BTCUSD",1733423857938,0.24967605,100990.0,100970.0,1.76845414]
["bitfinex","BTCUSD",1733423857939,0.24967605,100990.0,100970.0,1.52041668]
["bitfinex","BTCUSD",1733423858237,0.0844356,101000.0,100990.0,0.039607]
["bitfinex","BTCUSD",1733423858452,0.0017356,101000.0,100990.0,0.039607]
["bitfinex","BTCUSD",1733423861112,0.0017356,101000.0,100990.0,1.25809695]
["bitfinex","BTCUSD",1733423861338,0.0017356,101000.0,100990.0,1.257107]
["bitfinex","BTCUSD",1733423862740,0.0017356,101000.0,100990.0,1.35678305]
["bitfinex","BTCUSD",1733423862955,6e-07,101000.0,100990.0,1.75238216]
["bitfinex","BTCUSD",1733423863448,0.0017354,101020.0,101000.0,0.079201]
["bitfinex","BTCUSD",1733423863681,0.0017354,101020.0,101010.0,0.04058977]
["bitfinex","BTCUSD",1733423864807,0.0017354,101020.0,101010.0,0.14058977]
["bitfinex","BTCUSD",1733423865077,0.00232257,101020.0,101010.0,0.14058977]
["bitfinex","BTCUSD",1733423868296,0.00232257,101020.0,101010.0,0.15229902]
["bitfinex","BTCUSD",1733423871130,0.00232257,101020.0,101010.0,0.05130925]
["bitfinex","BTCUSD",1733423871350,0.10199862,101020.0,101010.0,0.05130925]
["bitfinex","BTCUSD",1733423871569,0.10322136,101020.0,101010.0,0.05130925]
["bitfinex","BTCUSD",1733423872509,0.16584094,101020.0,101010.0,0.05130925]
["bitfinex","BTCUSD",1733423872754,0.10322136,101020.0,101010.0,0.05130925]
["bitfinex","BTCUSD",1733423872958,0.10199862,101020.0,101010.0,0.05130925]
["bitfinex","BTCUSD",1733423873213,0.00232257,101020.0,101010.0,0.05229915]
["bitfinex","BTCUSD",1733423874087,0.00232257,101020.0,101010.0,0.05130925]
["bitfinex","BTCUSD",1733423874295,0.00232257,101020.0,101010.0,0.052299]
["bitfinex","BTCUSD",1733423877126,0.00232257,101020.0,101010.0,0.25197416]
["bitfinex","BTCUSD",1733423877371,5.7e-07,101020.0,101010.0,0.50098441]
["bitfinex","BTCUSD",1733423877748,8e-07,101030.0,101020.0,0.39559511]
["bitfinex","BTCUSD",1733423877752,0.127,101070.0,101060.0,0.03958]
["bitfinex","BTCUSD",1733423878117,0.22667605,101070.0,101060.0,0.03958]
["bitfinex","BTCUSD",1733423879229,0.22685223,101070.0,101060.0,0.03958]
["bitfinex","BTCUSD",1733423879444,0.26949735,101070.0,101050.0,0.079163]
["bitfinex","BTCUSD",1733423879654,0.10089879,101060.0,101050.0,0.039581]
["bitfinex","BTCUSD",1733423881313,0.18239879,101060.0,101040.0,1.42980416]
["bitfinex","BTCUSD",1733423881538,0.18239879,101060.0,101050.0,0.039584]
["bitfinex","BTCUSD",1733423885846,0.18117605,101060.0,101050.0,0.039584]
["bitfinex","BTCUSD",1733423886058,0.0815,101060.0,101050.0,0.04057354]
["bitfinex","BTCUSD",1733423886260,0.0815,101060.0,101050.0,0.039584]
["bitfinex","BTCUSD",1733423887474,0.04767618,101070.0,101050.0,0.11875]
["bitfinex","BTCUSD",1733423887703,0.14735223,101070.0,101060.0,0.03958]
["bitfinex","BTCUSD",1733423888510,0.14857497,101070.0,101060.0,0.03958]
["bitfinex","BTCUSD",1733423888722,0.0829,101060.0,101050.0,0.079164]
["bitfinex","BTCUSD",1733423888929,0.18379879,101060.0,101050.0,0.079164]
["bitfinex","BTCUSD",1733423889549,0.0829,101060.0,101050.0,0.079164]
["bitfinex","BTCUSD",1733423889978,0.04767618,101070.0,101060.0,0.03958]
["bitfinex","BTCUSD",1733423890227,0.14735223,101070.0,101060.0,0.03958]
["bitfinex","BTCUSD",1733423890404,0.22675223,101070.0,101060.0,0.03958]
["bitfinex","BTCUSD",1733423890611,0.0794,101060.0,101050.0,0.039584]
["bitfinex","BTCUSD",1733423890824,0.08062274,101060.0,101050.0,0.039584]
["bitfinex","BTCUSD",1733423891032,0.0794,101060.0,101050.0,0.04057352]
["bitfinex","BTCUSD",1733423891236,0.00017618,101070.0,101050.0,1.29765752]
["bitfinex","BTCUSD",1733423891439,0.00017618,101070.0,101060.0,0.04056932]
["bitfinex","BTCUSD",1733423892281,0.00017618,101070.0,101060.0,0.03958]
["bitfinex","BTCUSD",1733423897265,0.10107497,101070.0,101060.0,0.03958]
["bitfinex","BTCUSD",1733423897470,0.10107497,101070.0,101060.0,0.05091892]
["bitfinex","BTCUSD",1733423897934,0.00017618,101070.0,101060.0,0.05091892]
["bitfinex","BTCUSD",1733423898361,0.09985223,101070.0,101060.0,0.05091892]
["bitfinex","BTCUSD",1733423903865,0.23524729,101070.0,101050.0,1.2175]
["bitfinex","BTCUSD",1733423904026,0.22567605,101060.0,101030.0,0.0404566]
["bitfinex","BTCUSD",1733423904225,0.22567605,101060.0,101050.0,0.039584]
["bitfinex","BTCUSD",1733423904786,0.22554496,101060.0,101050.0,0.039584]
["bitfinex","BTCUSD",1733423905234,0.17617605,101060.0,101050.0,0.039584]
["bitfinex","BTCUSD",1733423905661,0.0765,101060.0,101050.0,0.039584]
["bitfinex","BTCUSD",1733423905934,0.08201138,101070.0,101060.0,0.03958]
["bitfinex","BTCUSD",1733423906164,0.18168743,101070.0,101060.0,0.03958]
["bitfinex","BTCUSD",1733423906401,0.18291017,101070.0,101060.0,0.03958]
["bitfinex","BTCUSD",1733423906845,0.18168743,101070.0,101060.0,0.03958]
["bitfinex","BTCUSD",1733423909073,0.18291017,101070.0,101060.0,0.03958]
["bitfinex","BTCUSD",1733423909570,0.18291017,101070.0,101040.0,1.35]
["bitfinex","BTCUSD",1733423909798,0.18291017,101070.0,101060.0,0.03958]
["bitfinex","BTCUSD",1733423910449,0.18168743,101070.0,101060.0,0.03958]
["bitfinex","BTCUSD",1733423910663,0.18291017,101070.0,101060.0,0.03958]
["bitfinex","BTCUSD",1733423912423,0.18291017,101070.0,101050.0,0.079163]
["bitfinex","BTCUSD",1733423912622,0.40534018,101070.0,101050.0,0.079163]
["bitfinex","BTCUSD",1733423912824,0.30444139,101070.0,101060.0,0.03958]
["bitfinex","BTCUSD",1733423913082,0.40411744,101070.0,101050.0,0.079163]
["bitfinex","BTCUSD",1733423913323,0.18249879,101060.0,101050.0,0.039581]
["bitfinex","BTCUSD",1733423913773,0.18127605,101060.0,101050.0,0.039581]
["bitfinex","BTCUSD",1733423914453,0.24162709,101060.0,101050.0,0.039581]
["bitfinex","BTCUSD",1733423914654,0.18127605,101060.0,101050.0,0.039581]
["bitfinex","BTCUSD",1733423914915,0.18249879,101060.0,101050.0,0.039581]
["bitfinex","BTCUSD",1733423917620,0.0816,101060.0,101050.0,0.039581]
["bitfinex","BTCUSD",1733423919748,0.18149879,101060.0,101050.0,0.039581]
["bitfinex","BTCUSD",1733423920552,0.18049879,101060.0,101050.0,0.039581]
["bitfinex","BTCUSD",1733423923688,0.0796,101060.0,101050.0,0.04057057]
["bitfinex","BTCUSD",1733423923902,0.08421138,101070.0,101060.0,0.03958]
["bitfinex","BTCUSD",1733423924111,0.18511017,101070.0,101060.0,0.03958]
["bitfinex","BTCUSD",1733423926350,0.38299217,101070.0,101060.0,0.03958]
["bitfinex","BTCUSD",1733423926556,0.38299217,101070.0,101050.0,0.079163]
["bitfinex","BTCUSD",1733423926557,0.66377474,101070.0,101050.0,0.079163]
["bitfinex","BTCUSD",1733423926765,0.10089879,101060.0,101050.0,0.039581]
["bitfinex","BTCUSD",1733423926967,0.09967605,101060.0,101050.0,0.039581]
["bitfinex","BTCUSD",1733423928020,0.10089879,101060.0,101050.0,0.039581]
["bitfinex","BTCUSD",1733423930798,0.09967605,101060.0,101050.0,0.04057057]
["bitfinex","BTCUSD",1733423932010,0.09967605,101060.0,101050.0,0.039581]
["bitfinex","BTCUSD",1733423933239,0.08421138,101070.0,101050.0,0.1197345]
["bitfinex","BTCUSD",1733423933444,0.00191138,101070.0,101060.0,0.00098939]
["bitfinex","BTCUSD",1733423933648,0.00191138,101070.0,101060.0,0.04056936]
["bitfinex","BTCUSD",1733423933850,0.00191138,101070.0,101060.0,1.19356936]
["bitfinex","BTCUSD",1733423934050,0.00191138,101070.0,101060.0,1.19258]
["bitfinex","BTCUSD",1733423940428,0.00191138,101070.0,101060.0,1.1934471]
["bitfinex","BTCUSD",1733423940852,0.00191138,101070.0,101060.0,1.20460054]
["bitfinex","BTCUSD",1733423942136,0.00191138,101070.0,101060.0,1.6622757]
["bitfinex","BTCUSD",1733423942137,3.8e-07,101070.0,101060.0,1.6622757]
["bitfinex","BTCUSD",1733423942358,3.8e-07,101080.0,101070.0,0.38957511]
["bitfinex","BTCUSD",1733423942569,3.8e-07,101080.0,101070.0,1.88475116]
["bitfinex","BTCUSD",1733423944790,3.8e-07,101080.0,101070.0,1.63925205]
["bitfinex","BTCUSD",1733423945011,3.8e-07,101080.0,101070.0,1.389576]
["bitfinex","BTCUSD",1733423947303,0.42213943,101080.0,101070.0,1.35]
["bitfinex","BTCUSD",1733423947521,0.22427643,101080.0,101070.0,0.039576]
["bitfinex","BTCUSD",1733423948339,0.07530038,101080.0,101060.0,1.0940193]
["bitfinex","BTCUSD",1733423948546,0.07530038,101080.0,101070.0,0.039576]
["bitfinex","BTCUSD",1733423951539,3.8e-07,101080.0,101070.0,0.039576]
["bitfinex","BTCUSD",1733423953911,0.08063604,101090.0,101070.0,0.118726]
["bitfinex","BTCUSD",1733423954145,0.18031209,101090.0,101070.0,0.118726]
["bitfinex","BTCUSD",1733423954342,0.18031209,101090.0,101080.0,0.039572]
["bitfinex","BTCUSD",1733423954595,0.08063604,101090.0,101080.0,0.039572]
["bitfinex","BTCUSD",1733423954829,0.0459,101100.0,101090.0,0.039568]
["bitfinex","BTCUSD",1733423955021,0.00169553,101110.0,101100.0,0.039564]
["bitfinex","BTCUSD",1733423955250,0.10137158,101110.0,101100.0,0.039564]
["bitfinex","BTCUSD",1733423956233,0.10148792,101110.0,101100.0,0.039564]
["bitfinex","BTCUSD",1733423956470,0.00181187,101110.0,101100.0,0.039564]
["bitfinex","BTCUSD",1733423960405,0.18282415,101110.0,101100.0,0.039564]
["bitfinex","BTCUSD",1733423961185,0.24563861,101110.0,101100.0,0.039564]
["bitfinex","BTCUSD",1733423961385,0.44220638,101110.0,101090.0,1.04220958]
["bitfinex","BTCUSD",1733423961621,0.18158792,101110.0,101100.0,0.039564]
["bitfinex","BTCUSD",1733423961840,0.18282427,101110.0,101100.0,0.039564]
["bitfinex","BTCUSD",1733423962332,0.0754,101100.0,101090.0,0.97386325]
["bitfinex","BTCUSD",1733423962592,0.22501251,101100.0,101090.0,0.97386325]
["bitfinex","BTCUSD",1733423962837,0.22377605,101100.0,101090.0,0.97473005]
["bitfinex","BTCUSD",1733423963944,0.22377605,101100.0,101090.0,0.05121947]
["bitfinex","BTCUSD",1733423965568,0.69415784,101100.0,101090.0,0.0008668]
["bitfinex","BTCUSD",1733423965990,0.57159905,101100.0,101090.0,0.0008668]
["bitfinex","BTCUSD",1733423966191,0.58236108,101100.0,101090.0,0.0008668]
["bitfinex","BTCUSD",1733423966522,0.58236108,101100.0,101090.0,0.0404348]
["bitfinex","BTCUSD",1733423966523,0.38453808,101100.0,101090.0,0.0404348]
["bitfinex","BTCUSD",1733423967312,0.22377605,101100.0,101090.0,0.0404348]
["bitfinex","BTCUSD",1733423967749,0.0754,101100.0,101090.0,0.0404348]
["bitfinex","BTCUSD",1733423969445,0.17507605,101100.0,101090.0,0.0404348]
["bitfinex","BTCUSD",1733423969793,0.40317577,101100.0,101090.0,0.0008668]
["bitfinex","BTCUSD",1733423969995,0.37037605,101100.0,101090.0,0.0008668]
["bitfinex","BTCUSD",1733423970486,0.56819905,101100.0,101090.0,0.0008668]
["bitfinex","BTCUSD",1733423972063,0.37037605,101100.0,101090.0,0.0404348]
["bitfinex","BTCUSD",1733423972459,0.56819905,101100.0,101090.0,0.0008668]
["bitfinex","BTCUSD",1733423974032,0.66819905,101100.0,101090.0,0.0008668]
["bitfinex","BTCUSD",1733423974630,0.76611827,101100.0,101090.0,0.0008668]
["bitfinex","BTCUSD",1733423974919,0.128,101070.0,101060.0,0.0008671]
["bitfinex","BTCUSD",1733423975161,0.228913,101070.0,101060.0,0.0008671]
["bitfinex","BTCUSD",1733423975369,0.128,101090.0,101060.0,0.0404471]
["bitfinex","BTCUSD",1733423975688,0.0816,101100.0,101080.0,0.039572]
["bitfinex","BTCUSD",1733423975893,0.18127605,101100.0,101090.0,0.039565]
["bitfinex","BTCUSD",1733423976118,0.18127605,101100.0,101090.0,0.079131]
["bitfinex","BTCUSD",1733423976346,0.0816,101100.0,101090.0,0.079131]
["bitfinex","BTCUSD",1733423976552,0.12759553,101110.0,101100.0,0.039564]
["bitfinex","BTCUSD",1733423976766,0.0018719,101110.0,101100.0,0.039564]
["bitfinex","BTCUSD",1733423977744,0.0018719,101110.0,101100.0,1.388064]
["bitfinex","BTCUSD",1733423977937,0.0018719,101110.0,101100.0,2.311564]
["bitfinex","BTCUSD",1733423978832,0.0018719,101110.0,101100.0,2.51123916]
["bitfinex","BTCUSD",1733423979025,0.0018719,101110.0,101100.0,2.66123916]
["bitfinex","BTCUSD",1733423979241,9e-07,101110.0,101100.0,2.71793916]
["bitfinex","BTCUSD",1733423979472,9e-07,101110.0,101100.0,3.34047861]
["bitfinex","BTCUSD",1733423979690,9e-07,101110.0,101100.0,3.34443061]
["bitfinex","BTCUSD",1733423981563,0.001735,101130.0,101110.0,0.24999911]
["bitfinex","BTCUSD",1733423981764,0.00232268,101130.0,101120.0,0.039556]
["bitfinex","BTCUSD",1733423985119,0.00232268,101130.0,101120.0,0.23923116]
["bitfinex","BTCUSD",1733423986200,6.8e-07,101130.0,101120.0,0.40043116]
["bitfinex","BTCUSD",1733423986407,6.8e-07,101130.0,101120.0,0.92221625]
["bitfinex","BTCUSD",1733423993077,2.8e-07,101140.0,101130.0,0.13955211]
["bitfinex","BTCUSD",1733423993307,2.8e-07,101140.0,101130.0,1.73772816]
["bitfinex","BTCUSD",1733423997974,2.8e-07,101140.0,101130.0,1.538053]
["bitfinex","BTCUSD",1733423998176,0.07880028,101140.0,101130.0,2.460553]
["bitfinex","BTCUSD",1733423998781,2.8e-07,101140.0,101130.0,2.460553]
["bitfinex","BTCUSD",1733423999354,2.8e-07,101140.0,101130.0,2.66022816]
["bitfinex","BTCUSD",1733424000306,2.8e-07,101140.0,101130.0,2.67122266]
["bitfinex","BTCUSD",1733424000523,2.8e-07,101140.0,101130.0,1.74872266]
["bitfinex","BTCUSD",1733424001347,4.8e-07,101150.0,101140.0,0.13954811]
["bitfinex","BTCUSD",1733424001564,7.1e-07,101150.0,101140.0,0.23922416]
["bitfinex","BTCUSD",1733424001773,7.1e-07,101150.0,101140.0,0.13922505]
["bitfinex","BTCUSD",1733424004269,1e-06,101170.0,101160.0,0.15]
["bitfinex","BTCUSD",1733424004492,1e-06,101170.0,101160.0,2.65920415]
["bitfinex","BTCUSD",1733424004938,8e-07,101180.0,101170.0,0.13953611]
["bitfinex","BTCUSD",1733424005142,8e-07,101180.0,101170.0,0.23921216]
["bitfinex","BTCUSD",1733424005385,8e-07,101180.0,101170.0,0.26313676]
["bitfinex","BTCUSD",1733424005968,9.9e-07,101190.0,101170.0,0.44220776]
["bitfinex","BTCUSD",1733424006172,9.9e-07,101190.0,101180.0,0.0239246]
["bitfinex","BTCUSD",1733424006434,9.9e-07,101190.0,101180.0,0.0634576]
["bitfinex","BTCUSD",1733424006567,9.9e-07,101190.0,101180.0,0.2134576]
["bitfinex","BTCUSD",1733424007092,9.9e-07,101190.0,101180.0,0.31313365]
["bitfinex","BTCUSD",1733424007299,1.9e-07,101190.0,101180.0,0.57870816]
["bitfinex","BTCUSD",1733424007624,5.9e-07,101200.0,101180.0,1.33363276]
["bitfinex","BTCUSD",1733424007839,5.9e-07,101200.0,101190.0,1.72209976]
["bitfinex","BTCUSD",1733424008052,5.9e-07,101200.0,101190.0,1.76162876]
["bitfinex","BTCUSD",1733424009299,5.9e-07,101200.0,101190.0,1.73770416]
["bitfinex","BTCUSD",1733424009712,5.9e-07,101200.0,101190.0,1.92720416]
["bitfinex","BTCUSD",1733424009918,5.9e-07,101200.0,101190.0,2.65770416]
["bitfinex","BTCUSD",1733424012891,5.9e-07,101200.0,101190.0,2.308029]
["bitfinex","BTCUSD",1733424013094,0.07960059,101200.0,101190.0,2.308029]
["bitfinex","BTCUSD",1733424021336,0.07960059,101200.0,101190.0,2.83154609]
["bitfinex","BTCUSD",1733424021543,0.12830059,101200.0,101190.0,2.309761]
["bitfinex","BTCUSD",1733424024033,0.22797664,101200.0,101190.0,2.309761]
["bitfinex","BTCUSD",1733424024240,0.22797664,101200.0,101190.0,0.041261]
["bitfinex","BTCUSD",1733424024662,0.09967664,101200.0,101170.0,0.039534]
["bitfinex","BTCUSD",1733424024869,0.1249,101180.0,101170.0,0.039534]
["bitfinex","BTCUSD",1733424025077,0.22581149,101180.0,101170.0,0.05019856]
["bitfinex","BTCUSD",1733424025279,0.22457605,101180.0,101170.0,0.05019856]
["bitfinex","BTCUSD",1733424027725,0.1309,101170.0,101160.0,1.424078]
["bitfinex","BTCUSD",1733424027861,0.23181167,101170.0,101160.0,1.424078]
["bitfinex","BTCUSD",1733424028064,0.23057605,101170.0,101160.0,1.424078]
["bitfinex","BTCUSD",1733424028682,0.23057605,101170.0,101160.0,0.079078]
["bitfinex","BTCUSD",1733424029427,0.23057605,101170.0,101150.0,0.039543]
["bitfinex","BTCUSD",1733424029428,0.1239,101160.0,101150.0,0.039542]
["bitfinex","BTCUSD",1733424029630,0.22481184,101160.0,101150.0,0.039542]
["bitfinex","BTCUSD",1733424029850,0.22357605,101160.0,101150.0,0.039542]
["bitfinex","BTCUSD",1733424030173,0.29547196,101160.0,101140.0,1.01228141]
["bitfinex","BTCUSD",1733424030381,0.14951189,101150.0,101130.0,1.4259663]
["bitfinex","BTCUSD",1733424030647,0.1239,101140.0,101130.0,1.42614253]
["bitfinex","BTCUSD",1733424030819,0.22357605,101140.0,101130.0,1.42614253]
["bitfinex","BTCUSD",1733424031833,0.22357605,101140.0,101130.0,1.34704253]
["bitfinex","BTCUSD",1733424032015,0.48322475,101140.0,101130.0,0.00104253]
["bitfinex","BTCUSD",1733424032619,0.28547975,101140.0,101130.0,0.04059553]
["bitfinex","BTCUSD",1733424032815,0.22357605,101140.0,101130.0,0.04059553]
["bitfinex","BTCUSD",1733424033441,0.42132105,101140.0,101130.0,0.00104253]
["bitfinex","BTCUSD",1733424034443,0.22357605,101140.0,101130.0,0.04059553]
["bitfinex","BTCUSD",1733424039862,0.22357605,101140.0,101130.0,0.00104253]
["bitfinex","BTCUSD",1733424040020,0.39548086,101140.0,101130.0,0.00104253]
["bitfinex","BTCUSD",1733424040231,0.39548086,101140.0,101130.0,0.04059553]
["bitfinex","BTCUSD",1733424041332,0.32357605,101140.0,101130.0,0.04059553]
["bitfinex","BTCUSD",1733424041545,0.22357605,101140.0,101130.0,0.04059553]
["bitfinex","BTCUSD",1733424042622,0.84301525,101160.0,101150.0,0.039545]
["bitfinex","BTCUSD",1733424042623,0.59030825,101160.0,101150.0,0.039545]
["bitfinex","BTCUSD",1733424042826,0.6899843,101160.0,101150.0,0.039545]
["bitfinex","BTCUSD",1733424043047,0.7899843,101160.0,101150.0,0.039545]
["bitfinex","BTCUSD",1733424043318,0.3364843,101160.0,101150.0,0.039545]
["bitfinex","BTCUSD",1733424043478,0.2364843,101160.0,101150.0,0.039545]
["bitfinex","BTCUSD",1733424044617,0.22577605,101160.0,101150.0,0.039545]
["bitfinex","BTCUSD",1733424044822,0.0811,101160.0,101150.0,0.039545]
["bitfinex","BTCUSD",1733424046692,0.22737605,101160.0,101150.0,0.039545]
["bitfinex","BTCUSD",1733424047720,0.25011366,101160.0,101150.0,0.039545]
["bitfinex","BTCUSD",1733424047924,0.22737605,101160.0,101150.0,0.039545]
["bitfinex","BTCUSD",1733424048720,0.22737605,101160.0,101150.0,0.05009387]
["bitfinex","BTCUSD",1733424050229,0.22737605,101160.0,101150.0,0.039545]
["bitfinex","BTCUSD",1733424051858,0.0807,101170.0,101150.0,0.07909]
["bitfinex","BTCUSD",1733424052804,0.14507605,101180.0,101170.0,0.039537]
["bitfinex","BTCUSD",1733424055283,0.14594215,101180.0,101170.0,0.039537]
["bitfinex","BTCUSD",1733424056452,0.14594215,101180.0,101170.0,0.0500929]
["bitfinex","BTCUSD",1733424056666,0.14717759,101180.0,101170.0,0.0500929]
["bitfinex","BTCUSD",1733424056868,0.22297759,101180.0,101170.0,0.0500929]
["bitfinex","BTCUSD",1733424057076,0.22174215,101180.0,101170.0,0.0500929]
["bitfinex","BTCUSD",1733424064714,0.0008661,101180.0,101170.0,0.2560929]
["bitfinex","BTCUSD",1733424064896,1e-07,101180.0,101170.0,1.77266895]
["bitfinex","BTCUSD",1733424065313,1e-07,101180.0,101170.0,1.97266806]
["bitfinex","BTCUSD",1733424066089,1e-07,101180.0,101170.0,1.87266806]
["bitfinex","BTCUSD",1733424068785,1e-07,101180.0,101170.0,2.3180929]
["bitfinex","BTCUSD",1733424070607,0.09967615,101180.0,101170.0,2.3180929]
["bitfinex","BTCUSD",1733424070811,0.38790429,101180.0,101160.0,0.138539]
["bitfinex","BTCUSD",1733424071170,0.09967605,101170.0,101160.0,0.178078]
["bitfinex","BTCUSD",1733424071370,0.09967605,101170.0,101160.0,0.079078]
["bitfinex","BTCUSD",1733424071615,0.09967605,101170.0,101150.0,0.0808198]
["bitfinex","BTCUSD",1733424071835,0.09967605,101170.0,101150.0,0.0808218]
["bitfinex","BTCUSD",1733424071836,0.0487,101160.0,101150.0,0.0808218]
["bitfinex","BTCUSD",1733424072038,0.22937605,101160.0,101150.0,0.0017338]
["bitfinex","BTCUSD",1733424072252,0.42708205,101160.0,101150.0,0.0017338]
["bitfinex","BTCUSD",1733424072660,0.22937605,101160.0,101150.0,0.0412788]
["bitfinex","BTCUSD",1733424073116,0.22937605,101160.0,101150.0,0.0017338]
["bitfinex","BTCUSD",1733424073311,0.42708205,101160.0,101150.0,0.0017338]
["bitfinex","BTCUSD",1733424074852,0.22937605,101160.0,101150.0,0.0017338]
["bitfinex","BTCUSD",1733424075070,0.22937605,101160.0,101150.0,0.0412788]
["bitfinex","BTCUSD",1733424078085,0.22937605,101160.0,101150.0,0.0017338]
["bitfinex","BTCUSD",1733424078494,0.22937605,101160.0,101150.0,0.0412788]
["bitfinex","BTCUSD",1733424078649,0.22937605,101160.0,101150.0,0.0017338]
["bitfinex","BTCUSD",1733424080300,0.42708205,101160.0,101150.0,0.0017338]
["bitfinex","BTCUSD",1733424080435,0.22937605,101160.0,101150.0,0.0412788]
["bitfinex","BTCUSD",1733424080965,0.09967605,101160.0,101150.0,0.0412788]
["bitfinex","BTCUSD",1733424084770,0.13228327,101180.0,101160.0,0.079076]
["bitfinex","BTCUSD",1733424084948,0.09967605,101170.0,101160.0,0.079076]
["bitfinex","BTCUSD",1733424085312,0.09967605,101170.0,101160.0,0.039537]
["bitfinex","BTCUSD",1733424085507,0.10091168,101170.0,101160.0,0.039537]
["bitfinex","BTCUSD",1733424087394,0.09967605,101170.0,101160.0,0.039537]
["bitfinex","BTCUSD",1733424088161,0.10091168,101170.0,101160.0,0.039537]
["bitfinex","BTCUSD",1733424090300,0.10091168,101170.0,101160.0,0.05278273]
["bitfinex","BTCUSD",1733424091878,1e-07,101180.0,101170.0,0.122337]
["bitfinex","BTCUSD",1733424092113,5.9e-07,101200.0,101190.0,0.039529]
["bitfinex","BTCUSD",1733424092332,5.9e-07,101200.0,101190.0,1.486193]
["bitfinex","BTCUSD",1733424092606,6.9e-07,101200.0,101190.0,1.58520416]
["bitfinex","BTCUSD",1733424092800,6.9e-07,101200.0,101190.0,1.73520416]
["bitfinex","BTCUSD",1733424093002,0.0017334,101220.0,101200.0,0.229045]
["bitfinex","BTCUSD",1733424093173,0.0017334,101220.0,101210.0,0.04050883]
["bitfinex","BTCUSD",1733424093376,0.10140945,101220.0,101200.0,1.112022]
["bitfinex","BTCUSD",1733424093578,0.18080945,101220.0,101200.0,1.151544]
["bitfinex","BTCUSD",1733424093775,0.18080945,101220.0,101200.0,1.001545]
["bitfinex","BTCUSD",1733424093978,0.09967605,101210.0,101200.0,0.962022]
["bitfinex","BTCUSD",1733424094749,0.09967605,101210.0,101200.0,0.039522]
["bitfinex","BTCUSD",1733424096174,0.09967605,101210.0,101190.0,1.38961666]
["bitfinex","BTCUSD",1733424096402,0.10065247,101210.0,101200.0,0.039523]
["bitfinex","BTCUSD",1733424097045,0.10065247,101210.0,101190.0,1.35008966]
["bitfinex","BTCUSD",1733424097257,0.14675247,101210.0,101190.0,1.38961666]
["bitfinex","BTCUSD",1733424097461,0.14675247,101210.0,101190.0,1.23961666]
["bitfinex","BTCUSD",1733424097650,0.14675247,101210.0,101200.0,0.039525]
["bitfinex","BTCUSD",1733424098004,0.09967605,101210.0,101200.0,0.039525]
["bitfinex","BTCUSD",1733424099081,0.10065247,101210.0,101190.0,1.20008966]
["bitfinex","BTCUSD",1733424099462,0.10065247,101210.0,101200.0,0.039525]
["bitfinex","BTCUSD",1733424100647,0.10065247,101210.0,101190.0,1.20008966]
["bitfinex","BTCUSD",1733424100841,0.00097642,101200.0,101190.0,1.16056266]
["bitfinex","BTCUSD",1733424101043,0.10065247,101200.0,101190.0,1.16056266]
["bitfinex","BTCUSD",1733424102028,0.15860439,101200.0,101190.0,0.0001761]
["bitfinex","BTCUSD",1733424102237,0.22545247,101200.0,101190.0,0.0001761]
["bitfinex","BTCUSD",1733424102442,0.42210405,101200.0,101190.0,0.0001761]
["bitfinex","BTCUSD",1733424102840,0.62210405,101200.0,101190.0,0.0001761]
["bitfinex","BTCUSD",1733424105901,1.30670405,101200.0,101190.0,0.0001761]
["bitfinex","BTCUSD",1733424106150,0.1,101180.0,101160.0,0.0017334]
["bitfinex","BTCUSD",1733424106388,0.22827605,101170.0,101160.0,0.0017334]
["bitfinex","BTCUSD",1733424106592,0.09967605,101170.0,101160.0,0.0412744]
["bitfinex","BTCUSD",1733424107208,0.1286,101190.0,101160.0,0.0412744]
["bitfinex","BTCUSD",1733424107353,0.10065247,101180.0,101170.0,0.039534]
["bitfinex","BTCUSD",1733424107548,0.10065247,101180.0,101170.0,0.079069]
["bitfinex","BTCUSD",1733424109137,0.00017607,101200.0,101180.0,0.039533]
["bitfinex","BTCUSD",1733424109340,0.09967605,101190.0,101180.0,0.079064]
["bitfinex","BTCUSD",1733424110454,0.09967605,101190.0,101180.0,0.069183]
["bitfinex","BTCUSD",1733424111218,0.09967605,101190.0,101170.0,0.138371]
["bitfinex","BTCUSD",1733424111442,0.09967605,101190.0,101170.0,0.069184]
["bitfinex","BTCUSD",1733424111443,0.00097642,101180.0,101170.0,0.069184]
["bitfinex","BTCUSD",1733424111727,0.10065247,101180.0,101160.0,0.1533219]
["bitfinex","BTCUSD",1733424111939,0.10065247,101180.0,101170.0,0.06919]
["bitfinex","BTCUSD",1733424112186,0.0795,101190.0,101180.0,0.069183]
["bitfinex","BTCUSD",1733424112423,0.09967605,101190.0,101180.0,0.069183]
["bitfinex","BTCUSD",1733424112868,0.10065247,101190.0,101180.0,0.069183]
["bitfinex","BTCUSD",1733424113142,0.64539432,101190.0,101160.0,0.0017334]
["bitfinex","BTCUSD",1733424113369,0.09967605,101180.0,101160.0,0.0709304]
["bitfinex","BTCUSD",1733424113619,0.10065247,101180.0,101160.0,0.1401274]
["bitfinex","BTCUSD",1733424113855,0.10065247,101180.0,101170.0,0.06919]
["bitfinex","BTCUSD",1733424114073,0.09967605,101180.0,101170.0,0.06919]
["bitfinex","BTCUSD",1733424114304,0.13541504,101180.0,101160.0,0.1401274]
["bitfinex","BTCUSD",1733424114546,0.00097642,101170.0,101160.0,0.0709304]
["bitfinex","BTCUSD",1733424114769,0.10065247,101170.0,101160.0,0.0709304]
["bitfinex","BTCUSD",1733424115742,0.10065247,101170.0,101160.0,0.0017334]
["bitfinex","BTCUSD",1733424116387,0.17775247,101170.0,101160.0,0.0017334]
["bitfinex","BTCUSD",1733424116818,0.17775247,101170.0,101160.0,0.0709304]
["bitfinex","BTCUSD",1733424120147,0.17775247,101170.0,101140.0,1.189709]
["bitfinex","BTCUSD",1733424120503,0.17775247,101170.0,101150.0,0.069204]
["bitfinex","BTCUSD",1733424120723,0.17775247,101170.0,101160.0,0.069197]
["bitfinex","BTCUSD",1733424120948,0.19146569,101170.0,101160.0,0.069197]
["bitfinex","BTCUSD",1733424122527,0.19146569,101170.0,101150.0,0.207601]
["bitfinex","BTCUSD",1733424122741,0.09967605,101160.0,101140.0,1.27204325]
["bitfinex","BTCUSD",1733424122966,0.10065247,101160.0,101140.0,1.27204325]
["bitfinex","BTCUSD",1733424123183,0.10065247,101160.0,101140.0,1.27204225]
["bitfinex","BTCUSD",1733424123402,0.07927642,101150.0,101130.0,0.9233663]
["bitfinex","BTCUSD",1733424123613,0.09967605,101140.0,101130.0,0.0008663]
["bitfinex","BTCUSD",1733424123828,0.09967605,101140.0,101130.0,0.08368777]
["bitfinex","BTCUSD",1733424124063,0.0783,101160.0,101150.0,0.069201]
["bitfinex","BTCUSD",1733424124283,0.17797605,101160.0,101150.0,0.069201]
["bitfinex","BTCUSD",1733424124488,0.09967605,101160.0,101150.0,0.069201]
["bitfinex","BTCUSD",1733424125913,0.09967605,101160.0,101150.0,0.0709354]
["bitfinex","BTCUSD",1733424126097,0.1246914,101160.0,101150.0,0.0017344]
["bitfinex","BTCUSD",1733424129602,0.10065247,101160.0,101150.0,0.0017344]
["bitfinex","BTCUSD",1733424130032,0.29835847,101160.0,101150.0,0.0017344]
["bitfinex","BTCUSD",1733424130239,0.47338205,101160.0,101150.0,0.0017344]
["bitfinex","BTCUSD",1733424130900,0.72338205,101160.0,101150.0,0.0017344]
["bitfinex","BTCUSD",1733424132348,0.52567605,101160.0,101150.0,0.0017344]
["bitfinex","BTCUSD",1733424132561,0.82130127,101160.0,101150.0,0.0017344]
["bitfinex","BTCUSD",1733424135278,0.72130127,101160.0,101150.0,0.0017344]
["bitfinex","BTCUSD",1733424135499,0.82130127,101160.0,101150.0,0.0017344]
["bitfinex","BTCUSD",1733424136957,0.86960127,101160.0,101150.0,0.0017344]
["bitfinex","BTCUSD",1733424139347,0.76960127,101160.0,101150.0,0.0017344]
["bitfinex","BTCUSD",1733424140392,0.76829145,101160.0,101150.0,0.0017344]
["bitfinex","BTCUSD",1733424141342,0.66829145,101160.0,101150.0,0.0017344]
["bitfinex","BTCUSD",1733424141544,1.20289145,101160.0,101150.0,0.0017344]
["bitfinex","BTCUSD",1733424141709,0.76955891,101160.0,101150.0,0.0017344]
["bitfinex","BTCUSD",1733424141882,0.76955891,101160.0,101150.0,0.0010344]
["bitfinex","BTCUSD",1733424144531,0.678745,101140.0,101130.0,0.00104253]
["bitfinex","BTCUSD",1733424144746,0.77634027,101140.0,101130.0,0.00104253]
["bitfinex","BTCUSD",1733424145343,1.31094027,101140.0,101130.0,0.00104253]
["bitfinex","BTCUSD",1733424148221,1.01527605,101140.0,101130.0,0.00104253]
["bitfinex","BTCUSD",1733424148472,0.24967605,101140.0,101130.0,0.00104253]
["bitfinex","BTCUSD",1733424148906,0.52422105,101140.0,101130.0,0.00104253]
["bitfinex","BTCUSD",1733424149090,0.32647605,101140.0,101130.0,0.00104253]
["bitfinex","BTCUSD",1733424150553,0.52422105,101140.0,101130.0,0.00104253]
["bitfinex","BTCUSD",1733424150734,0.32647605,101140.0,101130.0,0.00104253]
["bitfinex","BTCUSD",1733424150943,0.43496109,101140.0,101130.0,0.00104253]
["bitfinex","BTCUSD",1733424153529,0.33704187,101140.0,101130.0,0.00104253]
["bitfinex","BTCUSD",1733424154261,0.11024187,101140.0,101130.0,0.07025953]
["bitfinex","BTCUSD",1733424154465,0.09967605,101140.0,101130.0,0.07025953]
["bitfinex","BTCUSD",1733424154628,0.2321672,101160.0,101140.0,0.069205]
["bitfinex","BTCUSD",1733424154846,0.10065247,101150.0,101140.0,0.138412]
["bitfinex","BTCUSD",1733424155715,0.09967605,101150.0,101140.0,0.138412]
["bitfinex","BTCUSD",1733424156004,0.0008672,101160.0,101150.0,0.069204]
["bitfinex","BTCUSD",1733424156207,0.10054325,101160.0,101150.0,0.069204]
["bitfinex","BTCUSD",1733424159371,0.10054325,101160.0,101130.0,0.00104253]
["bitfinex","BTCUSD",1733424159372,0.1,101140.0,101130.0,0.00104253]
["bitfinex","BTCUSD",1733424159609,0.45615247,101140.0,101130.0,0.00104253]
["bitfinex","BTCUSD",1733424159820,0.33017605,101140.0,101130.0,0.07025953]
["bitfinex","BTCUSD",1733424160029,0.09967605,101140.0,101130.0,0.07025953]
["bitfinex","BTCUSD",1733424160463,0.10065247,101140.0,101130.0,0.07025953]
["bitfinex","BTCUSD",1733424160690,0.09968738,101140.0,101130.0,0.07025953]
["bitfinex","BTCUSD",1733424166105,0.11048567,101140.0,101130.0,0.07025953]
["bitfinex","BTCUSD",1733424170743,0.4455467,101140.0,101130.0,0.00104253]
["bitfinex","BTCUSD",1733424170948,0.52257028,101140.0,101130.0,0.00104253]
["bitfinex","BTCUSD",1733424171430,0.18750925,101140.0,101130.0,0.00104253]
["bitfinex","BTCUSD",1733424171639,0.18848567,101140.0,101130.0,0.07025953]
["bitfinex","BTCUSD",1733424172616,0.18848567,101140.0,101130.0,0.00104253]
["bitfinex","BTCUSD",1733424173347,0.38623067,101140.0,101130.0,0.00104253]
["bitfinex","BTCUSD",1733424173471,0.38612155,101140.0,101130.0,0.00104253]
["bitfinex","BTCUSD",1733424173872,0.42546573,101140.0,101130.0,0.00104253]
["bitfinex","BTCUSD",1733424175662,0.77673319,101140.0,101130.0,0.00104253]
["bitfinex","BTCUSD",1733424175868,0.82553319,101140.0,101130.0,0.00104253]
["bitfinex","BTCUSD",1733424176753,0.72426573,101140.0,101130.0,0.00104253]
["bitfinex","BTCUSD",1733424177633,0.82426573,101140.0,101130.0,0.00104253]
["bitfinex","BTCUSD",1733424177764,0.72426573,101140.0,101130.0,0.00104253]
["bitfinex","BTCUSD",1733424177951,0.82426573,101140.0,101130.0,0.00104253]
["bitfinex","BTCUSD",1733424178172,0.78492155,101140.0,101130.0,0.00104253]
["bitfinex","BTCUSD",1733424178383,0.68492155,101140.0,101130.0,0.00104253]
["bitfinex","BTCUSD",1733424178640,0.78492155,101140.0,101130.0,0.00104253]
["bitfinex","BTCUSD",1733424179099,0.11037655,101140.0,101130.0,0.07025953]
["bitfinex","BTCUSD",1733424179329,0.09957826,101140.0,101130.0,0.07025953]
["bitfinex","BTCUSD",1733424179520,0.10055468,101140.0,101130.0,0.07025953]
["bitfinex","BTCUSD",1733424180101,0.10055468,101140.0,101130.0,0.00104253]
["bitfinex","BTCUSD",1733424180302,0.10055468,101140.0,101130.0,0.07025953]
["bitfinex","BTCUSD",1733424182830,0.74956714,101140.0,101130.0,0.00104253]
["bitfinex","BTCUSD",1733424183043,0.69539072,101140.0,101130.0,0.00104253]
["bitfinex","BTCUSD",1733424183264,0.87379072,101140.0,101130.0,0.00104253]
["bitfinex","BTCUSD",1733424183484,0.77044248,101140.0,101130.0,0.00104253]
["bitfinex","BTCUSD",1733424183707,0.87170994,101140.0,101130.0,0.00104253]
["bitfinex","BTCUSD",1733424184435,1.40630994,101140.0,101130.0,0.00104253]
["bitfinex","BTCUSD",1733424185305,1.30630994,101140.0,101130.0,0.00104253]
["bitfinex","BTCUSD",1733424188363,1.20712326,101140.0,101130.0,0.00104253]
["bitfinex","BTCUSD",1733424188555,1.10712326,101140.0,101130.0,0.00104253]
["bitfinex","BTCUSD",1733424188785,1.30839072,101140.0,101130.0,0.00104253]
["bitfinex","BTCUSD",1733424189002,1.20839072,101140.0,101130.0,0.00104253]
["bitfinex","BTCUSD",1733424193280,0.882365,101130.0,101120.0,0.0008665]
["bitfinex","BTCUSD",1733424193521,1.25882773,101130.0,101120.0,0.00145418]
["bitfinex","BTCUSD",1733424193761,1.30582773,101130.0,101120.0,0.00145418]
["bitfinex","BTCUSD",1733424194960,1.15582773,101130.0,101120.0,0.00145418]
["bitfinex","BTCUSD",1733424195405,0.0008673,101140.0,101120.0,0.26689418]
["bitfinex","BTCUSD",1733424195631,0.0008673,101140.0,101130.0,0.07020568]
["bitfinex","BTCUSD",1733424195880,0.10054335,101140.0,101130.0,0.069217]
["bitfinex","BTCUSD",1733424196117,0.10151977,101140.0,101120.0,0.20911518]
["bitfinex","BTCUSD",1733424196344,0.09967605,101130.0,101120.0,0.13989418]
["bitfinex","BTCUSD",1733424196562,0.09967605,101130.0,101120.0,0.00145418]
["bitfinex","BTCUSD",1733424196811,0.30065247,101130.0,101120.0,0.00145418]
["bitfinex","BTCUSD",1733424197059,0.44967605,101130.0,101120.0,0.00145418]
["bitfinex","BTCUSD",1733424198681,0.29967605,101130.0,101120.0,0.00145418]
["bitfinex","BTCUSD",1733424198887,0.44967605,101130.0,101120.0,0.00145418]
["bitfinex","BTCUSD",1733424199088,0.54759527,101130.0,101120.0,0.00145418]
["bitfinex","BTCUSD",1733424199952,0.44967605,101130.0,101120.0,0.00145418]
["bitfinex","BTCUSD",1733424200365,0.64744105,101130.0,101120.0,0.00145418]
["bitfinex","BTCUSD",1733424200599,0.74870851,101130.0,101120.0,0.00145418]
["bitfinex","BTCUSD",1733424200802,1.08330851,101130.0,101120.0,0.00145418]
["bitfinex","BTCUSD",1733424201646,1.09400056,101130.0,101120.0,0.00145418]
["bitfinex","BTCUSD",1733424202114,1.19191978,101130.0,101120.0,0.00145418]
["bitfinex","BTCUSD",1733424204014,1.27441978,101130.0,101120.0,0.00145418]
["bitfinex","BTCUSD",1733424204227,1.17315232,101130.0,101120.0,0.00145418]
["bitfinex","BTCUSD",1733424204884,0.63855232,101130.0,101120.0,0.00145418]
["bitfinex","BTCUSD",1733424208203,0.63941962,101130.0,101120.0,0.00145418]
["bitfinex","BTCUSD",1733424208451,0.3437354,101130.0,101120.0,0.00145418]
["bitfinex","BTCUSD",1733424208664,0.2612354,101130.0,101120.0,0.07067818]
["bitfinex","BTCUSD",1733424210042,0.5590004,101130.0,101120.0,0.00145418]
["bitfinex","BTCUSD",1733424211163,0.6406004,101130.0,101120.0,0.00145418]
["bitfinex","BTCUSD",1733424211401,1.0752004,101130.0,101120.0,0.00145418]
["bitfinex","BTCUSD",1733424211611,1.17311962,101130.0,101120.0,0.00145418]
["bitfinex","BTCUSD",1733424214555,0.63851962,101130.0,101120.0,0.00145418]
["bitfinex","BTCUSD",1733424216067,0.6406004,101130.0,101120.0,0.00145418]
["bitfinex","BTCUSD",1733424217671,1.1752004,101130.0,101120.0,0.00145418]
["bitfinex","BTCUSD",1733424217878,1.2752004,101130.0,101120.0,0.00145418]
["bitfinex","BTCUSD",1733424218099,1.1752004,101130.0,101120.0,0.00145418]
["bitfinex","BTCUSD",1733424218518,0.8958354,101130.0,101120.0,0.00145418]
["bitfinex","BTCUSD",1733424218984,1.0936004,101130.0,101120.0,0.00145418]
["bitfinex","BTCUSD",1733424220069,0.8958354,101130.0,101120.0,0.00145418]
["bitfinex","BTCUSD",1733424220523,0.2612354,101130.0,101120.0,0.07067818]
["bitfinex","BTCUSD",1733424221187,0.1112354,101130.0,101120.0,0.07067818]
["bitfinex","BTCUSD",1733424221403,0.11221182,101130.0,101120.0,0.07067818]
["bitfinex","BTCUSD",1733424221646,0.11221182,101130.0,101120.0,0.06944654]
["bitfinex","BTCUSD",1733424222511,0.26221182,101130.0,101120.0,0.06944654]
["bitfinex","BTCUSD",1733424222727,0.2612354,101130.0,101120.0,0.06944654]
["bitfinex","BTCUSD",1733424230640,0.2612354,101130.0,101120.0,0.07118134]
["bitfinex","BTCUSD",1733424231951,0.2612354,101130.0,101120.0,0.069224]
["bitfinex","BTCUSD",1733424232154,0.1112354,101130.0,101120.0,0.069224]
["bitfinex","BTCUSD",1733424232359,0.0008673,101130.0,101120.0,0.20061292]
["bitfinex","BTCUSD",1733424232628,0.0008673,101130.0,101120.0,0.199624]
["bitfinex","BTCUSD",1733424236835,0.10054335,101130.0,101120.0,0.151424]
["bitfinex","BTCUSD",1733424237520,0.10054335,101130.0,101110.0,0.07862371]
["bitfinex","BTCUSD",1733424237760,0.1011303,101130.0,101120.0,0.069224]
["bitfinex","BTCUSD",1733424238201,0.10210672,101130.0,101120.0,0.069224]
["bitfinex","BTCUSD",1733424238835,0.1011303,101130.0,101120.0,0.069224]
["bitfinex","BTCUSD",1733424239277,0.10210672,101130.0,101120.0,0.069224]
["bitfinex","BTCUSD",1733424240879,0.1011303,101130.0,101120.0,0.069224]
["bitfinex","BTCUSD",1733424242457,0.1011303,101130.0,101120.0,0.0709588]
["bitfinex","BTCUSD",1733424244774,0.1011303,101130.0,101120.0,0.08142328]
["bitfinex","BTCUSD",1733424244991,0.1011303,101130.0,101120.0,0.0017348]
["bitfinex","BTCUSD",1733424244992,0.6390927,101130.0,101120.0,0.0017348]
["bitfinex","BTCUSD",1733424245275,0.7390927,101130.0,101120.0,0.0017348]
["bitfinex","BTCUSD",1733424245750,0.3310303,101130.0,101120.0,0.0610698]
["bitfinex","BTCUSD",1733424245967,0.5287953,101130.0,101120.0,0.0017348]
["bitfinex","BTCUSD",1733424246181,0.6287953,101130.0,101120.0,0.0017348]
["bitfinex","BTCUSD",1733424246413,0.6752953,101130.0,101120.0,0.0017348]
["bitfinex","BTCUSD",1733424246639,0.77321452,101130.0,101120.0,0.0017348]
["bitfinex","BTCUSD",1733424248017,0.78381841,101130.0,101120.0,0.0017348]
["bitfinex","BTCUSD",1733424248250,0.68381841,101130.0,101120.0,0.0017348]
["bitfinex","BTCUSD",1733424253563,0.7036555,101130.0,101120.0,0.0017348]
["bitfinex","BTCUSD",1733424257946,0.447823,101100.0,101090.0,0.0112489]
["bitfinex","BTCUSD",1733424258164,0.64541827,101100.0,101090.0,0.0112489]
["bitfinex","BTCUSD",1733424261010,0.24967605,101100.0,101090.0,0.0706019]
["bitfinex","BTCUSD",1733424261469,0.09967605,101100.0,101090.0,0.0706019]
["bitfinex","BTCUSD",1733424261684,0.10065247,101100.0,101090.0,0.0706019]
["bitfinex","BTCUSD",1733424267162,0.11106629,101100.0,101090.0,0.0706019]
["bitfinex","BTCUSD",1733424268034,0.11008987,101100.0,101090.0,0.0771019]
["bitfinex","BTCUSD",1733424269856,0.09967605,101100.0,101090.0,0.0771019]
["bitfinex","BTCUSD",1733424270125,0.09967605,101100.0,101090.0,0.0706019]
["bitfinex","BTCUSD",1733424270322,0.38526666,101100.0,101090.0,0.0008668]
["bitfinex","BTCUSD",1733424272576,0.63526666,101100.0,101090.0,0.0008668]
["bitfinex","BTCUSD",1733424273020,0.73526666,101100.0,101090.0,0.0008668]
["bitfinex","BTCUSD",1733424274656,0.63526666,101100.0,101090.0,0.0008668]
["bitfinex","BTCUSD",1733424274855,0.68196666,101100.0,101090.0,0.0008668]
["bitfinex","BTCUSD",1733424275290,0.58196666,101100.0,101090.0,0.0008668]
["bitfinex","BTCUSD",1733424275860,0.68196666,101100.0,101090.0,0.0008668]
["bitfinex","BTCUSD",1733424276073,0.58196666,101100.0,101090.0,0.0008668]
["bitfinex","BTCUSD",1733424276490,0.2,101090.0,101080.0,0.0008658]
["bitfinex","BTCUSD",1733424276699,0.2,101090.0,101060.0,0.0008671]
["bitfinex","BTCUSD",1733424276700,0.25,101070.0,101060.0,0.0008671]
["bitfinex","BTCUSD",1733424276931,0.62735805,101070.0,101060.0,0.0008671]
["bitfinex","BTCUSD",1733424277844,0.62735805,101070.0,101060.0,0.00104347]
["bitfinex","BTCUSD",1733424278736,0.58935022,101070.0,101060.0,0.00104347]
["bitfinex","BTCUSD",1733424279092,0.68726944,101070.0,101060.0,0.00104347]
["bitfinex","BTCUSD",1733424279683,0.68726944,101070.0,101060.0,0.06041347]
["bitfinex","BTCUSD",1733424279894,0.09967605,101070.0,101060.0,0.06041347]
["bitfinex","BTCUSD",1733424280307,0.0755,101090.0,101080.0,0.059358]
["bitfinex","BTCUSD",1733424280519,0.17615247,101090.0,101080.0,0.059358]
["bitfinex","BTCUSD",1733424281215,0.37399547,101090.0,101070.0,0.178081]
["bitfinex","BTCUSD",1733424281523,0.10065247,101080.0,101070.0,0.118719]
["bitfinex","BTCUSD",1733424282228,0.08765309,101080.0,101070.0,0.118719]
["bitfinex","BTCUSD",1733424283296,0.0786,101100.0,101090.0,0.059353]
["bitfinex","BTCUSD",1733424283506,0.17827605,101100.0,101090.0,0.059353]
["bitfinex","BTCUSD",1733424284175,0.18894708,101100.0,101090.0,0.059353]
["bitfinex","BTCUSD",1733424286600,0.11034708,101100.0,101090.0,0.059353]
["bitfinex","BTCUSD",1733424288119,0.11034708,101100.0,101090.0,0.0610878]
["bitfinex","BTCUSD",1733424289632,0.11034708,101100.0,101090.0,0.0715776]
["bitfinex","BTCUSD",1733424291641,0.6163674,101120.0,101110.0,0.059341]
["bitfinex","BTCUSD",1733424291857,0.10054345,101120.0,101110.0,0.059341]
["bitfinex","BTCUSD",1733424293983,0.10054345,101120.0,101110.0,0.059341]
["bitfinex","BTCUSD",1733424294600,0.0008674,101120.0,101110.0,0.06682999]
["bitfinex","BTCUSD",1733424294809,0.0008674,101120.0,101110.0,0.065841]
["bitfinex","BTCUSD",1733424295019,0.0008674,101120.0,101110.0,0.06682977]
["bitfinex","BTCUSD",1733424295997,0.0008674,101120.0,101110.0,0.07711311]
["bitfinex","BTCUSD",1733424296425,0.0008674,101120.0,101110.0,0.41010862]
["bitfinex","BTCUSD",1733424296639,0.0008674,101120.0,101110.0,0.37582434]
["bitfinex","BTCUSD",1733424296852,0.0008674,101120.0,101110.0,0.27582434]
["bitfinex","BTCUSD",1733424297037,0.0008674,101120.0,101110.0,0.37582434]
["bitfinex","BTCUSD",1733424297785,0.0008674,101120.0,101110.0,0.27582434]
["bitfinex","BTCUSD",1733424301423,0.0008674,101120.0,101110.0,0.27977734]
["bitfinex","BTCUSD",1733424302156,0.0008674,101120.0,101110.0,0.21962434]
["bitfinex","BTCUSD",1733424302358,0.0008674,101120.0,101110.0,0.26712434]
["bitfinex","BTCUSD",1733424303092,0.0008674,101120.0,101110.0,0.21962434]
["bitfinex","BTCUSD",1733424303370,0.0008674,101120.0,101110.0,0.06962434]
["bitfinex","BTCUSD",1733424305624,0.10054345,101120.0,101110.0,0.06962434]
["bitfinex","BTCUSD",1733424306468,0.0777,101110.0,101100.0,0.1192924]
["bitfinex","BTCUSD",1733424306678,0.17737605,101110.0,101100.0,0.11946877]
["bitfinex","BTCUSD",1733424309256,0.0804674,101120.0,101110.0,0.059341]
["bitfinex","BTCUSD",1733424309446,0.18014345,101120.0,101110.0,0.059341]
["bitfinex","BTCUSD",1733424310734,0.10054345,101120.0,101110.0,0.059341]
["bitfinex","BTCUSD",1733424311373,0.0008674,101120.0,101110.0,0.059341]
["bitfinex","BTCUSD",1733424311506,0.0008674,101120.0,101110.0,0.06032984]
["bitfinex","BTCUSD",1733424316633,0.17904345,101120.0,101110.0,0.059341]
["bitfinex","BTCUSD",1733424316852,0.37682745,101120.0,101110.0,0.059341]
["bitfinex","BTCUSD",1733424317071,0.37682745,101120.0,101100.0,0.12974824]
["bitfinex","BTCUSD",1733424317072,0.37682745,101120.0,101100.0,0.18909124]
["bitfinex","BTCUSD",1733424317302,0.09967605,101110.0,101100.0,0.07040524]
["bitfinex","BTCUSD",1733424318510,0.0793674,101120.0,101110.0,0.059341]
["bitfinex","BTCUSD",1733424318731,0.17904345,101120.0,101110.0,0.059341]
["bitfinex","BTCUSD",1733424318946,0.37682745,101120.0,101110.0,0.059341]
["bitfinex","BTCUSD",1733424319188,0.197804,101110.0,101100.0,0.00078377]
["bitfinex","BTCUSD",1733424319403,0.57548005,101110.0,101100.0,0.00078377]
["bitfinex","BTCUSD",1733424320283,0.67548005,101110.0,101100.0,0.00078377]
["bitfinex","BTCUSD",1733424320492,0.347823,101100.0,101090.0,0.0017348]
["bitfinex","BTCUSD",1733424320700,0.67341827,101100.0,101090.0,0.0017348]
["bitfinex","BTCUSD",1733424320849,0.77341827,101100.0,101090.0,0.0017348]
["bitfinex","BTCUSD",1733424323007,0.67549905,101100.0,101090.0,0.0017348]
["bitfinex","BTCUSD",1733424324221,0.68613119,101100.0,101090.0,0.0017348]
["bitfinex","BTCUSD",1733424324633,0.78613119,101100.0,101090.0,0.0017348]
["bitfinex","BTCUSD",1733424325314,0.68613119,101100.0,101090.0,0.0017348]
["bitfinex","BTCUSD",1733424325521,0.78613119,101100.0,101090.0,0.0017348]
["bitfinex","BTCUSD",1733424329088,1.12073119,101100.0,101090.0,0.0017348]
["bitfinex","BTCUSD",1733424332350,0.77290819,101100.0,101090.0,0.0017348]
["bitfinex","BTCUSD",1733424332575,0.77290819,101100.0,101090.0,0.0610878]
["bitfinex","BTCUSD",1733424333006,0.97073119,101100.0,101090.0,0.0017348]
["bitfinex","BTCUSD",1733424333222,1.07073119,101100.0,101090.0,0.0017348]
["bitfinex","BTCUSD",1733424333445,1.26865041,101100.0,101090.0,0.0017348]
["bitfinex","BTCUSD",1733424333909,1.41865041,101100.0,101090.0,0.0017348]
["bitfinex","BTCUSD",1733424334336,1.31865041,101100.0,101090.0,0.0017348]
["bitfinex","BTCUSD",1733424338496,1.21865041,101100.0,101090.0,0.0017348]
["bitfinex","BTCUSD",1733424339007,1.21951801,101100.0,101090.0,0.0017348]
["bitfinex","BTCUSD",1733424340709,0.68491801,101100.0,101090.0,0.0017348]
["bitfinex","BTCUSD",1733424340941,0.70497028,101100.0,101090.0,0.0017348]
["bitfinex","BTCUSD",1733424341317,0.70705106,101100.0,101090.0,0.0017348]
["bitfinex","BTCUSD",1733424341727,0.60705106,101100.0,101090.0,0.0017348]
["bitfinex","BTCUSD",1733424343658,0.297843,101090.0,101080.0,0.0017356]
["bitfinex","BTCUSD",1733424343862,0.426182,101070.0,101060.0,0.0008671]
["bitfinex","BTCUSD",1733424344105,0.57165805,101070.0,101060.0,0.00104328]
["bitfinex","BTCUSD",1733424344551,0.86861176,101070.0,101060.0,0.00104328]
["bitfinex","BTCUSD",1733424344766,0.76861176,101070.0,101060.0,0.00104328]
["bitfinex","BTCUSD",1733424346753,0.76861176,101070.0,101040.0,0.03328988]
["bitfinex","BTCUSD",1733424346754,0.5346,101060.0,101040.0,0.03328988]
["bitfinex","BTCUSD",1733424346868,0.276621,101050.0,101030.0,0.118768]
["bitfinex","BTCUSD",1733424347081,0.57423205,101050.0,101030.0,0.118768]
["bitfinex","BTCUSD",1733424347502,0.37629705,101050.0,101030.0,0.118768]
["bitfinex","BTCUSD",1733424347717,0.17837605,101050.0,101040.0,0.059382]
["bitfinex","BTCUSD",1733424347946,0.09967605,101050.0,101040.0,0.059382]
["bitfinex","BTCUSD",1733424354637,0.39141048,101050.0,101030.0,0.0017352]
["bitfinex","BTCUSD",1733424354844,0.197941,101040.0,101030.0,0.0017352]
["bitfinex","BTCUSD",1733424355051,0.29761705,101040.0,101030.0,0.0017352]
["bitfinex","BTCUSD",1733424356038,0.44761705,101040.0,101030.0,0.0017352]
["bitfinex","BTCUSD",1733424356226,0.62681705,101040.0,101030.0,0.0017352]
["bitfinex","BTCUSD",1733424356426,0.82473627,101040.0,101030.0,0.0017352]
["bitfinex","BTCUSD",1733424356626,0.87423627,101040.0,101030.0,0.0017352]
["bitfinex","BTCUSD",1733424358073,0.77423627,101040.0,101030.0,0.0017352]
["bitfinex","BTCUSD",1733424358308,0.3286,101010.0,101000.0,0.0008678]
["bitfinex","BTCUSD",1733424358511,0.42827605,101010.0,101000.0,0.0008678]
["bitfinex","BTCUSD",1733424358723,0.52619527,101010.0,101000.0,0.0008678]
["bitfinex","BTCUSD",1733424359356,0.67619527,101010.0,101000.0,0.0008678]
["bitfinex","BTCUSD",1733424359627,0.67619527,101010.0,101000.0,0.00145497]
["bitfinex","BTCUSD",1733424361719,1.21079527,101010.0,101000.0,0.00145497]
["bitfinex","BTCUSD",1733424362238,1.41079527,101010.0,101000.0,0.00145497]
["bitfinex","BTCUSD",1733424362623,0.77619527,101010.0,101000.0,0.00145497]
["bitfinex","BTCUSD",1733424362883,0.78628953,101010.0,101000.0,0.00145497]
["bitfinex","BTCUSD",1733424363199,0.68628953,101010.0,101000.0,0.00145497]
["bitfinex","BTCUSD",1733424363480,0.68628953,101010.0,100990.0,0.0008678]
["bitfinex","BTCUSD",1733424363481,0.424719,101000.0,100990.0,0.0008678]
["bitfinex","BTCUSD",1733424363594,0.424719,101000.0,100980.0,0.02027983]
["bitfinex","BTCUSD",1733424363595,0.3767,100990.0,100980.0,0.02027983]
["bitfinex","BTCUSD",1733424363800,0.67441505,100990.0,100980.0,0.02027983]
["bitfinex","BTCUSD",1733424364299,0.67441505,100990.0,100980.0,0.01089461]
["bitfinex","BTCUSD",1733424364499,0.198117,100950.0,100940.0,0.02030993]
["bitfinex","BTCUSD",1733424364711,0.29779305,100950.0,100940.0,0.02]
["bitfinex","BTCUSD",1733424364914,0.51719196,100950.0,100940.0,0.02]
["bitfinex","BTCUSD",1733424365504,0.60039196,100950.0,100940.0,0.02]
["bitfinex","BTCUSD",1733424365932,0.60039196,100950.0,100940.0,0.02005881]
["bitfinex","BTCUSD",1733424366721,0.53099305,100950.0,100940.0,0.02005881]
["bitfinex","BTCUSD",1733424366956,0.09967605,100950.0,100940.0,0.07949981]
["bitfinex","BTCUSD",1733424367934,0.29779305,100950.0,100940.0,0.02005881]
["bitfinex","BTCUSD",1733424368544,0.44779305,100950.0,100940.0,0.02005881]
["bitfinex","BTCUSD",1733424368783,0.24967605,100950.0,100940.0,0.02005881]
["bitfinex","BTCUSD",1733424368998,0.24967605,100950.0,100940.0,0.059441]
["bitfinex","BTCUSD",1733424369864,0.27515265,100950.0,100930.0,0.118885]
["bitfinex","BTCUSD",1733424370070,0.09967605,100940.0,100930.0,0.11906159]
["bitfinex","BTCUSD",1733424371782,0.09967605,100940.0,100930.0,0.05961859]
["bitfinex","BTCUSD",1733424372530,0.29781305,100940.0,100930.0,0.00017659]
["bitfinex","BTCUSD",1733424372761,0.18117605,100940.0,100930.0,0.00017659]
["bitfinex","BTCUSD",1733424373008,0.25646592,100940.0,100930.0,0.05962359]
["bitfinex","BTCUSD",1733424373229,0.18117605,100940.0,100930.0,0.05962359]
["bitfinex","BTCUSD",1733424375079,0.09967605,100940.0,100930.0,0.05962359]
["bitfinex","BTCUSD",1733424375535,0.09967605,100940.0,100930.0,0.06135859]
["bitfinex","BTCUSD",1733424375777,0.5346,100950.0,100940.0,0.059441]
["bitfinex","BTCUSD",1733424375997,0.63427605,100950.0,100940.0,0.059441]
["bitfinex","BTCUSD",1733424376867,0.09967605,100950.0,100940.0,0.059441]
["bitfinex","BTCUSD",1733424379019,0.10964366,100950.0,100940.0,0.059441]
["bitfinex","BTCUSD",1733424379240,0.09967605,100950.0,100940.0,0.059441]
["bitfinex","BTCUSD",1733424379467,0.49592405,100950.0,100930.0,0.00191159]
["bitfinex","BTCUSD",1733424379690,0.09967605,100940.0,100930.0,0.06135559]
["bitfinex","BTCUSD",1733424379942,0.09967605,100940.0,100930.0,0.12080159]
["bitfinex","BTCUSD",1733424380644,0.09967605,100940.0,100930.0,0.00191159]
["bitfinex","BTCUSD",1733424380855,0.38105326,100940.0,100930.0,0.00191159]
["bitfinex","BTCUSD",1733424381060,0.43035326,100940.0,100930.0,0.00191159]
["bitfinex","BTCUSD",1733424381545,0.43035326,100940.0,100930.0,0.06135859]
["bitfinex","BTCUSD",1733424381767,0.43035326,100940.0,100930.0,0.00191159]
["bitfinex","BTCUSD",1733424383182,0.14897605,100940.0,100930.0,0.06135859]
["bitfinex","BTCUSD",1733424383663,0.34711305,100940.0,100930.0,0.00191159]
["bitfinex","BTCUSD",1733424383887,0.34711305,100940.0,100930.0,0.06135859]
["bitfinex","BTCUSD",1733424384107,0.14897605,100940.0,100930.0,0.06135859]
["bitfinex","BTCUSD",1733424384350,0.34711305,100940.0,100930.0,0.06135859]
["bitfinex","BTCUSD",1733424384539,0.34711305,100940.0,100930.0,0.00191159]
["bitfinex","BTCUSD",1733424385136,0.44503227,100940.0,100930.0,0.00191159]
["bitfinex","BTCUSD",1733424385892,0.14897605,100940.0,100930.0,0.06135859]
["bitfinex","BTCUSD",1733424386335,0.34711305,100940.0,100930.0,0.00191159]
["bitfinex","BTCUSD",1733424388577,0.09967605,100940.0,100930.0,0.06135859]
["bitfinex","BTCUSD",1733424389245,0.29781305,100940.0,100930.0,0.00191159]
["bitfinex","BTCUSD",1733424389953,0.29781305,100940.0,100930.0,0.06135859]
["bitfinex","BTCUSD",1733424391168,0.09967605,100940.0,100930.0,0.06135859]
["bitfinex","BTCUSD",1733424393864,0.39573227,100940.0,100930.0,0.00191159]
["bitfinex","BTCUSD",1733424394088,0.47263227,100940.0,100930.0,0.00191159]
["bitfinex","BTCUSD",1733424397433,1.20373227,100940.0,100930.0,0.00191159]
["bitfinex","BTCUSD",1733424398535,0.76913227,100940.0,100930.0,0.00191159]
["bitfinex","BTCUSD",1733424399664,0.77000067,100940.0,100930.0,0.00191159]
["bitfinex","BTCUSD",1733424400610,0.77000067,100940.0,100930.0,0.00091059]
["bitfinex","BTCUSD",1733424403875,1.30460067,100940.0,100930.0,0.00091059]
["bitfinex","BTCUSD",1733424405676,1.20460067,100940.0,100930.0,0.00091059]
["bitfinex","BTCUSD",1733424406266,1.30460067,100940.0,100930.0,0.00091059]
["bitfinex","BTCUSD",1733424406469,0.77000067,100940.0,100930.0,0.00091059]
["bitfinex","BTCUSD",1733424408766,0.480957,100930.0,100920.0,0.0017368]
["bitfinex","BTCUSD",1733424409092,1.41195227,100930.0,100920.0,0.00191125]
["bitfinex","BTCUSD",1733424409866,1.31195227,100930.0,100920.0,0.00191125]
["bitfinex","BTCUSD",1733424410308,0.473196,100910.0,100900.0,0.0017368]
["bitfinex","BTCUSD",1733424410458,0.57287205,100910.0,100900.0,0.0017368]
["bitfinex","BTCUSD",1733424411052,0.77287205,100910.0,100900.0,0.0017368]
["bitfinex","BTCUSD",1733424411263,0.86774689,100910.0,100900.0,0.0017368]
["bitfinex","BTCUSD",1733424412488,0.77287205,100910.0,100900.0,0.0017368]
["bitfinex","BTCUSD",1733424414705,0.58578989,100910.0,100900.0,0.0017368]
["bitfinex","BTCUSD",1733424415609,0.33889389,100910.0,100900.0,0.0017368]
["bitfinex","BTCUSD",1733424415908,0.11259389,100910.0,100900.0,0.0612008]
["bitfinex","BTCUSD",1733424418322,0.09967605,100910.0,100900.0,0.0612008]
["bitfinex","BTCUSD",1733424422039,0.09967605,100910.0,100900.0,0.07406535]
["bitfinex","BTCUSD",1733424424064,0.33684754,100910.0,100900.0,0.0017368]
["bitfinex","BTCUSD",1733424424276,0.13865154,100910.0,100900.0,0.0017368]
["bitfinex","BTCUSD",1733424424921,0.33684754,100910.0,100900.0,0.0612008]
["bitfinex","BTCUSD",1733424425363,0.29787205,100910.0,100900.0,0.0612008]
["bitfinex","BTCUSD",1733424425595,0.44787205,100910.0,100900.0,0.0017368]
["bitfinex","BTCUSD",1733424425812,0.57847205,100910.0,100900.0,0.0017368]
["bitfinex","BTCUSD",1733424427993,1.11307205,100910.0,100900.0,0.0017368]
["bitfinex","BTCUSD",1733424430669,1.21307205,100910.0,100900.0,0.0017368]
["bitfinex","BTCUSD",1733424430894,0.77639127,100910.0,100900.0,0.0017368]
["bitfinex","BTCUSD",1733424432440,0.87639127,100910.0,100900.0,0.0017368]
["bitfinex","BTCUSD",1733424432660,0.79662934,100910.0,100900.0,0.0017368]
["bitfinex","BTCUSD",1733424433078,0.69871012,100910.0,100900.0,0.0017368]
["bitfinex","BTCUSD",1733424433323,0.57847205,100910.0,100900.0,0.0017368]
["bitfinex","BTCUSD",1733424433547,0.67847205,100910.0,100900.0,0.0017368]
["bitfinex","BTCUSD",1733424433980,0.448216,100900.0,100890.0,0.0217868]
["bitfinex","BTCUSD",1733424434210,0.87461127,100900.0,100890.0,0.0217868]
["bitfinex","BTCUSD",1733424434635,0.198275,100870.0,100860.0,0.00030993]
["bitfinex","BTCUSD",1733424434853,0.53075105,100870.0,100860.0,0.00030993]
["bitfinex","BTCUSD",1733424435066,0.57665105,100870.0,100860.0,0.00030993]
["bitfinex","BTCUSD",1733424435294,0.74572154,100870.0,100840.0,0.07252843]
["bitfinex","BTCUSD",1733424435512,0.09967605,100860.0,100840.0,0.19152143]
["bitfinex","BTCUSD",1733424435721,0.09967605,100860.0,100850.0,0.059494]
["bitfinex","BTCUSD",1733424442213,0.09967605,100860.0,100830.0,0.209504]
["bitfinex","BTCUSD",1733424442417,0.09967605,100860.0,100850.0,0.059494]
["bitfinex","BTCUSD",1733424443079,0.29797005,100860.0,100850.0,0.059494]
["bitfinex","BTCUSD",1733424443319,0.0833,100850.0,100830.0,0.11918265]
["bitfinex","BTCUSD",1733424443530,0.09967605,100840.0,100830.0,0.05967865]
["bitfinex","BTCUSD",1733424444178,0.29800905,100840.0,100830.0,0.00017665]
["bitfinex","BTCUSD",1733424444428,0.29800905,100840.0,100820.0,2.14186741]
["bitfinex","BTCUSD",1733424444648,0.09985164,100840.0,100830.0,0.059506]
["bitfinex","BTCUSD",1733424446136,0.09985164,100840.0,100820.0,2.20137441]
["bitfinex","BTCUSD",1733424446340,0.49651864,100840.0,100820.0,2.20137441]
["bitfinex","BTCUSD",1733424446789,0.0764,100830.0,100820.0,0.05989944]
["bitfinex","BTCUSD",1733424447030,0.17607605,100830.0,100820.0,0.00039244]
["bitfinex","BTCUSD",1733424447251,1.10522905,100830.0,100820.0,0.00039244]
["bitfinex","BTCUSD",1733424448105,0.198373,100820.0,100810.0,0.0017362]
["bitfinex","BTCUSD",1733424448334,0.198412,100800.0,100790.0,0.001736]
["bitfinex","BTCUSD",1733424448563,0.57138805,100800.0,100790.0,0.001736]
["bitfinex","BTCUSD",1733424449003,0.37297605,100800.0,100790.0,0.061265]
["bitfinex","BTCUSD",1733424449247,0.37297605,100800.0,100790.0,0.001736]
["bitfinex","BTCUSD",1733424449474,0.62852496,100800.0,100790.0,0.001736]
["bitfinex","BTCUSD",1733424449720,0.62852496,100800.0,100790.0,0.00191226]
["bitfinex","BTCUSD",1733424450577,0.43011296,100800.0,100790.0,0.00191226]
["bitfinex","BTCUSD",1733424451016,0.38560891,100800.0,100790.0,0.00191226]
["bitfinex","BTCUSD",1733424451224,0.58402091,100800.0,100790.0,0.00191226]
["bitfinex","BTCUSD",1733424460221,0.68402091,100800.0,100790.0,0.00191226]
["bitfinex","BTCUSD",1733424461329,0.71299231,100800.0,100790.0,0.00191226]
["bitfinex","BTCUSD",1733424461574,0.74107917,100800.0,100790.0,0.00191226]
["bitfinex","BTCUSD",1733424461784,0.83899839,100800.0,100790.0,0.00191226]
["bitfinex","BTCUSD",1733424463490,0.198491,100760.0,100750.0,0.00035993]
["bitfinex","BTCUSD",1733424463695,0.09967605,100760.0,100750.0,0.05991193]
["bitfinex","BTCUSD",1733424463901,0.09967605,100760.0,100750.0,5e-05]
["bitfinex","BTCUSD",1733424464531,0.29816705,100760.0,100750.0,5e-05]
["bitfinex","BTCUSD",1733424464740,0.29834245,100760.0,100750.0,5e-05]
["bitfinex","BTCUSD",1733424464960,0.09985145,100760.0,100750.0,0.059603]
["bitfinex","BTCUSD",1733424465179,0.09985145,100760.0,100750.0,5e-05]
["bitfinex","BTCUSD",1733424465390,0.5964725,100760.0,100750.0,5e-05]
["bitfinex","BTCUSD",1733424465623,0.52694245,100760.0,100750.0,5e-05]
["bitfinex","BTCUSD",1733424468011,0.57324245,100760.0,100750.0,5e-05]
["bitfinex","BTCUSD",1733424468428,0.58905814,100760.0,100750.0,5e-05]
["bitfinex","BTCUSD",1733424468633,0.58905814,100760.0,100750.0,0.0009193]
["bitfinex","BTCUSD",1733424470395,0.58409898,100760.0,100750.0,0.0009193]
["bitfinex","BTCUSD",1733424470608,0.6820182,100760.0,100750.0,0.0009193]
["bitfinex","BTCUSD",1733424471286,0.4806,100740.0,100730.0,0.0171545]
["bitfinex","BTCUSD",1733424471517,0.2806,100720.0,100710.0,0.0017362]
["bitfinex","BTCUSD",1733424471751,0.57884605,100720.0,100710.0,0.0017362]
["bitfinex","BTCUSD",1733424472007,0.77372089,100720.0,100710.0,0.0017362]
["bitfinex","BTCUSD",1733424472711,0.87372089,100720.0,100710.0,0.0017362]
["bitfinex","BTCUSD",1733424472947,0.87389616,100720.0,100710.0,0.0017362]
["bitfinex","BTCUSD",1733424473650,0.77389616,100720.0,100710.0,0.0017362]
["bitfinex","BTCUSD",1733424473874,0.87389616,100720.0,100710.0,0.0017362]
["bitfinex","BTCUSD",1733424474794,0.77389616,100720.0,100710.0,0.0017362]
["bitfinex","BTCUSD",1733424475014,0.87389616,100720.0,100710.0,0.0017362]
["bitfinex","BTCUSD",1733424475739,0.77389616,100720.0,100710.0,0.0017362]
["bitfinex","BTCUSD",1733424475965,0.67389616,100720.0,100710.0,0.0017362]
["bitfinex","BTCUSD",1733424478254,0.77389616,100720.0,100710.0,0.0017362]
["bitfinex","BTCUSD",1733424478681,0.79412932,100720.0,100710.0,0.0017362]
["bitfinex","BTCUSD",1733424479118,0.81009508,100720.0,100710.0,0.0017362]
["bitfinex","BTCUSD",1733424479344,0.71009508,100720.0,100710.0,0.0017362]
["bitfinex","BTCUSD",1733424479570,0.81009508,100720.0,100710.0,0.0017362]
["bitfinex","BTCUSD",1733424480030,0.39641708,100720.0,100710.0,0.0017362]
["bitfinex","BTCUSD",1733424480244,0.59498708,100720.0,100710.0,0.0017362]
["bitfinex","BTCUSD",1733424480971,0.26581708,100720.0,100710.0,0.0017362]
["bitfinex","BTCUSD",1733424481196,0.46438708,100720.0,100710.0,0.0017362]
["bitfinex","BTCUSD",1733424481917,0.26581708,100720.0,100710.0,0.0017362]
["bitfinex","BTCUSD",1733424482134,0.46438708,100720.0,100710.0,0.0017362]
["bitfinex","BTCUSD",1733424482572,0.26577708,100720.0,100710.0,0.0017362]
["bitfinex","BTCUSD",1733424483002,0.26577708,100720.0,100710.0,0.0613132]
["bitfinex","BTCUSD",1733424483216,0.26577708,100720.0,100710.0,0.0017362]
["bitfinex","BTCUSD",1733424483448,0.26577708,100720.0,100710.0,0.0613132]
["bitfinex","BTCUSD",1733424483672,0.26577708,100720.0,100710.0,0.0017362]
["bitfinex","BTCUSD",1733424483899,0.46434708,100720.0,100710.0,0.0017362]
["bitfinex","BTCUSD",1733424484132,0.26577708,100720.0,100710.0,0.0017362]
["bitfinex","BTCUSD",1733424485264,0.26577708,100720.0,100700.0,0.178736]
["bitfinex","BTCUSD",1733424485265,0.46434908,100720.0,100700.0,0.119158]
["bitfinex","BTCUSD",1733424485487,0.09967605,100710.0,100700.0,0.119158]
["bitfinex","BTCUSD",1733424486194,0.09967605,100710.0,100700.0,0.059579]
["bitfinex","BTCUSD",1733424487101,0.42527505,100710.0,100680.0,0.05959]
["bitfinex","BTCUSD",1733424487316,0.09967605,100700.0,100680.0,0.05959]
["bitfinex","BTCUSD",1733424487531,0.198632,100690.0,100670.0,0.07543409]
["bitfinex","BTCUSD",1733424487781,0.29832505,100680.0,100670.0,0.01583809]
["bitfinex","BTCUSD",1733424488011,0.198677,100670.0,100650.0,0.07589697]
["bitfinex","BTCUSD",1733424488286,0.09967605,100660.0,100650.0,0.07589697]
["bitfinex","BTCUSD",1733424489193,0.09985116,100660.0,100650.0,0.07589697]
["bitfinex","BTCUSD",1733424489901,0.09985116,100660.0,100650.0,0.07589997]
["bitfinex","BTCUSD",1733424490123,0.00017511,100660.0,100650.0,0.07689352]
["bitfinex","BTCUSD",1733424490377,1.1e-07,100660.0,100650.0,0.27689244]
["bitfinex","BTCUSD",1733424490615,1.1e-07,100660.0,100650.0,0.27589908]
["bitfinex","BTCUSD",1733424490863,0.1222,100710.0,100700.0,0.049652]
["bitfinex","BTCUSD",1733424491100,0.57254878,100710.0,100680.0,0.099321]
["bitfinex","BTCUSD",1733424491342,0.09967605,100700.0,100690.0,0.049657]
["bitfinex","BTCUSD",1733424492476,0.00017673,100710.0,100690.0,0.14996106]
["bitfinex","BTCUSD",1733424492700,0.09985278,100710.0,100700.0,0.049652]
["bitfinex","BTCUSD",1733424495082,0.09985278,100710.0,100700.0,0.05064494]
["bitfinex","BTCUSD",1733424495083,0.00017673,100710.0,100700.0,0.05064494]
["bitfinex","BTCUSD",1733424495313,0.0017402,100720.0,100710.0,0.049647]
["bitfinex","BTCUSD",1733424495530,0.10141625,100720.0,100710.0,0.05023473]
["bitfinex","BTCUSD",1733424496457,0.0017402,100720.0,100710.0,0.05023473]
["bitfinex","BTCUSD",1733424498070,0.0017402,100720.0,100710.0,0.25122665]
["bitfinex","BTCUSD",1733424498292,0.00976616,100740.0,100720.0,0.148923]
["bitfinex","BTCUSD",1733424498528,0.09967605,100730.0,100720.0,0.10027373]
["bitfinex","BTCUSD",1733424498742,0.09967605,100730.0,100720.0,0.099281]
["bitfinex","BTCUSD",1733424499189,0.14176616,100750.0,100740.0,0.049632]
["bitfinex","BTCUSD",1733424499408,0.24144221,100750.0,100740.0,0.049632]
["bitfinex","BTCUSD",1733424499852,0.18287605,100750.0,100740.0,0.049632]
["bitfinex","BTCUSD",1733424500070,0.10944221,100750.0,100740.0,0.049632]
["bitfinex","BTCUSD",1733424500807,0.00976616,100740.0,100730.0,0.049633]
["bitfinex","BTCUSD",1733424501027,0.10944221,100740.0,100730.0,0.049633]
["bitfinex","BTCUSD",1733424501497,0.10944221,100740.0,100720.0,0.148918]
["bitfinex","BTCUSD",1733424501498,0.30797221,100740.0,100720.0,0.148918]
["bitfinex","BTCUSD",1733424501732,0.09967605,100730.0,100720.0,0.099278]
["bitfinex","BTCUSD",1733424502871,0.16575968,100750.0,100720.0,0.05063077]
["bitfinex","BTCUSD",1733424503089,0.00976616,100750.0,100740.0,0.049632]
["bitfinex","BTCUSD",1733424503298,0.10944221,100750.0,100740.0,0.049632]
["bitfinex","BTCUSD",1733424503788,0.09967605,100750.0,100740.0,0.049632]
["bitfinex","BTCUSD",1733424505610,0.10944221,100750.0,100730.0,0.099267]
["bitfinex","BTCUSD",1733424505848,0.09967605,100740.0,100730.0,0.099267]
["bitfinex","BTCUSD",1733424509683,0.09967605,100740.0,100730.0,0.1151918]
["bitfinex","BTCUSD",1733424510415,0.0008702,100750.0,100730.0,0.1151918]
["bitfinex","BTCUSD",1733424510640,0.10054625,100750.0,100740.0,0.049632]
["bitfinex","BTCUSD",1733424511743,0.36722345,100750.0,100730.0,0.1648268]
["bitfinex","BTCUSD",1733424511962,0.09967605,100740.0,100730.0,0.1151918]
["bitfinex","BTCUSD",1733424512623,0.0008702,100750.0,100740.0,0.049632]
["bitfinex","BTCUSD",1733424512855,0.10054625,100750.0,100740.0,0.049632]
["bitfinex","BTCUSD",1733424514400,0.11031241,100750.0,100740.0,0.049632]
["bitfinex","BTCUSD",1733424515053,0.10054625,100750.0,100740.0,0.049632]
["bitfinex","BTCUSD",1733424519645,0.0008702,100750.0,100740.0,0.049632]
["bitfinex","BTCUSD",1733424519860,0.0008702,100750.0,100740.0,0.39085841]
["bitfinex","BTCUSD",1733424520079,0.0008702,100750.0,100740.0,0.38986584]
["bitfinex","BTCUSD",1733424520555,0.04520134,100770.0,100740.0,0.42496584]
["bitfinex","BTCUSD",1733424520772,0.14487739,100770.0,100760.0,0.049622]
["bitfinex","BTCUSD",1733424521009,0.09967605,100770.0,100760.0,0.049622]
["bitfinex","BTCUSD",1733424522102,0.09985289,100770.0,100760.0,0.049622]
["bitfinex","BTCUSD",1733424522337,0.36546196,100770.0,100750.0,0.049623]
["bitfinex","BTCUSD",1733424522573,0.09967605,100760.0,100750.0,0.099248]
["bitfinex","BTCUSD",1733424523016,0.04657684,100770.0,100760.0,0.049622]
["bitfinex","BTCUSD",1733424523228,0.14625289,100770.0,100760.0,0.049622]
["bitfinex","BTCUSD",1733424525907,0.09985289,100770.0,100760.0,0.049622]
["bitfinex","BTCUSD",1733424526341,0.00017684,100770.0,100760.0,0.049622]
["bitfinex","BTCUSD",1733424526552,0.00017684,100770.0,100760.0,1.17221435]
["bitfinex","BTCUSD",1733424526761,0.00017684,100770.0,100760.0,1.171222]
["bitfinex","BTCUSD",1733424527869,0.06020516,100790.0,100770.0,0.099228]
["bitfinex","BTCUSD",1733424528072,0.09967605,100780.0,100770.0,0.099228]
["bitfinex","BTCUSD",1733424528302,0.09967605,100780.0,100770.0,0.10022026]
["bitfinex","BTCUSD",1733424528512,0.05102813,100790.0,100780.0,0.049613]
["bitfinex","BTCUSD",1733424528723,0.10200418,100790.0,100780.0,0.049613]
["bitfinex","BTCUSD",1733424530027,0.00232813,100790.0,100780.0,0.049613]
["bitfinex","BTCUSD",1733424531758,0.00132813,100790.0,100780.0,0.049613]
["bitfinex","BTCUSD",1733424531971,0.00132813,100790.0,100780.0,0.06997367]
["bitfinex","BTCUSD",1733424532423,0.00032813,100790.0,100780.0,0.06997367]
["bitfinex","BTCUSD",1733424532635,0.00032813,100790.0,100780.0,0.16119963]
["bitfinex","BTCUSD",1733424533055,0.13590476,100810.0,100800.0,0.049603]
["bitfinex","BTCUSD",1733424533273,0.00976616,100800.0,100790.0,0.049604]
["bitfinex","BTCUSD",1733424533523,0.10944221,100800.0,100780.0,0.11957767]
["bitfinex","BTCUSD",1733424533731,0.10944221,100800.0,100790.0,0.049608]
["bitfinex","BTCUSD",1733424534996,0.19967605,100800.0,100770.0,0.049617]
["bitfinex","BTCUSD",1733424535206,0.19967605,100800.0,100790.0,0.049608]
["bitfinex","BTCUSD",1733424536107,0.19967605,100800.0,100780.0,0.148826]
["bitfinex","BTCUSD",1733424537195,0.17987605,100790.0,100780.0,0.049613]
["bitfinex","BTCUSD",1733424540633,0.17987605,100790.0,100780.0,0.05060516]
["bitfinex","BTCUSD",1733424540883,0.30321221,100800.0,100780.0,0.049613]
["bitfinex","BTCUSD",1733424541128,0.18227605,100800.0,100790.0,0.049608]
["bitfinex","BTCUSD",1733424541352,0.0826,100800.0,100790.0,0.05060006]
["bitfinex","BTCUSD",1733424541563,0.13111527,100810.0,100790.0,0.148821]
["bitfinex","BTCUSD",1733424541750,0.33079132,100810.0,100800.0,0.049603]
["bitfinex","BTCUSD",1733424542002,0.23079132,100810.0,100800.0,0.049603]
["bitfinex","BTCUSD",1733424542212,0.33079132,100810.0,100800.0,0.049603]
["bitfinex","BTCUSD",1733424542671,0.23079132,100810.0,100800.0,0.049603]
["bitfinex","BTCUSD",1733424542899,0.33079132,100810.0,100800.0,0.049603]
["bitfinex","BTCUSD",1733424543602,0.64324102,100810.0,100790.0,0.10020198]
["bitfinex","BTCUSD",1733424543857,0.47759005,100800.0,100780.0,0.099221]
["bitfinex","BTCUSD",1733424544090,0.0795,100780.0,100770.0,0.099229]
["bitfinex","BTCUSD",1733424544739,0.2299,100790.0,100780.0,0.049613]
["bitfinex","BTCUSD",1733424544967,0.32957605,100790.0,100780.0,0.049613]
["bitfinex","BTCUSD",1733424545874,0.32957605,100790.0,100770.0,0.148844]
["bitfinex","BTCUSD",1733424546098,0.32957605,100790.0,100770.0,0.099229]
["bitfinex","BTCUSD",1733424546314,0.32957605,100790.0,100770.0,0.16928466]
["bitfinex","BTCUSD",1733424546594,0.32957605,100790.0,100780.0,0.049613]
["bitfinex","BTCUSD",1733424548143,0.477652,100780.0,100760.0,1.81309271]
["bitfinex","BTCUSD",1733424548382,0.09967605,100770.0,100760.0,1.81309271]
["bitfinex","BTCUSD",1733424548596,0.09967605,100770.0,100760.0,1.86271471]
["bitfinex","BTCUSD",1733424549247,0.0792,100780.0,100770.0,0.049617]
["bitfinex","BTCUSD",1733424549473,0.37887605,100780.0,100760.0,1.91233371]
["bitfinex","BTCUSD",1733424549688,0.37887605,100780.0,100760.0,1.93301784]
["bitfinex","BTCUSD",1733424549899,0.57732905,100780.0,100760.0,1.00251584]
["bitfinex","BTCUSD",1733424550359,0.32957605,100770.0,100760.0,0.90327684]
["bitfinex","BTCUSD",1733424550584,0.32957605,100770.0,100760.0,0.00232233]
["bitfinex","BTCUSD",1733424550585,0.52804705,100770.0,100760.0,0.00232233]
["bitfinex","BTCUSD",1733424550814,0.0807,100750.0,100740.0,0.75735543]
["bitfinex","BTCUSD",1733424551028,0.18037605,100750.0,100740.0,0.54380684]
["bitfinex","BTCUSD",1733424551240,0.18037605,100750.0,100740.0,0.04980684]
["bitfinex","BTCUSD",1733424552807,0.18037605,100750.0,100740.0,0.07021765]
["bitfinex","BTCUSD",1733424553212,0.09967605,100750.0,100740.0,0.77771765]
["bitfinex","BTCUSD",1733424554133,0.09967605,100750.0,100740.0,0.77945105]
["bitfinex","BTCUSD",1733424555288,0.09967605,100750.0,100740.0,0.44245105]
["bitfinex","BTCUSD",1733424555503,0.09967605,100750.0,100740.0,0.07195105]
["bitfinex","BTCUSD",1733424557285,0.0756,100760.0,100750.0,0.049627]
["bitfinex","BTCUSD",1733424557516,0.17527605,100760.0,100750.0,0.049627]
["bitfinex","BTCUSD",1733424558415,0.27527605,100760.0,100750.0,0.049627]
["bitfinex","BTCUSD",1733424558645,0.17527605,100760.0,100750.0,0.049627]
["bitfinex","BTCUSD",1733424558861,0.27527605,100760.0,100750.0,0.049627]
["bitfinex","BTCUSD",1733424559141,0.27527605,100760.0,100740.0,0.17121105]
["bitfinex","BTCUSD",1733424559366,0.09967605,100750.0,100740.0,0.07195105]
["bitfinex","BTCUSD",1733424567451,0.10054285,100750.0,100740.0,0.07195105]
["bitfinex","BTCUSD",1733424570764,0.0008668,100750.0,100740.0,0.2229436]
["bitfinex","BTCUSD",1733424570971,0.0008668,100750.0,100740.0,0.22195105]
["bitfinex","BTCUSD",1733424574475,0.0008668,100750.0,100740.0,0.3216271]
["bitfinex","BTCUSD",1733424575157,0.0008668,100750.0,100740.0,0.3163271]
["bitfinex","BTCUSD",1733424576452,0.0008668,100750.0,100740.0,0.21665105]
["bitfinex","BTCUSD",1733424576660,0.0797668,100750.0,100740.0,0.06665105]
["bitfinex","BTCUSD",1733424577956,0.0797668,100750.0,100740.0,0.21665105]
["bitfinex","BTCUSD",1733424580924,0.1257668,100750.0,100740.0,0.21665105]
["bitfinex","BTCUSD",1733424587227,0.1257668,100750.0,100730.0,1.205038]
["bitfinex","BTCUSD",1733424587228,0.1257668,100750.0,100730.0,1.1922842]
["bitfinex","BTCUSD",1733424587439,0.12594341,100750.0,100730.0,1.1922842]
["bitfinex","BTCUSD",1733424587641,0.12594341,100750.0,100740.0,0.04963]
["bitfinex","BTCUSD",1733424589147,0.22561946,100750.0,100730.0,1.16754051]
["bitfinex","BTCUSD",1733424589357,0.22561946,100750.0,100730.0,0.78202531]
["bitfinex","BTCUSD",1733424589786,0.22561946,100750.0,100730.0,0.88129731]
["bitfinex","BTCUSD",1733424591094,0.09967605,100740.0,100730.0,0.78375911]
["bitfinex","BTCUSD",1733424591393,0.17637605,100740.0,100730.0,0.78375911]
["bitfinex","BTCUSD",1733424591619,0.17637605,100740.0,100730.0,0.78376311]
["bitfinex","BTCUSD",1733424592312,0.17637605,100740.0,100730.0,0.07626311]
["bitfinex","BTCUSD",1733424592731,0.37490605,100740.0,100730.0,0.02662611]
["bitfinex","BTCUSD",1733424592967,0.5469512,100740.0,100730.0,0.02662611]
["bitfinex","BTCUSD",1733424593211,0.5937512,100740.0,100730.0,0.02662611]
["bitfinex","BTCUSD",1733424593439,0.62170605,100740.0,100730.0,0.0017338]
["bitfinex","BTCUSD",1733424593655,0.77170605,100740.0,100730.0,0.0017338]
["bitfinex","BTCUSD",1733424593899,0.67170605,100740.0,100730.0,0.0017338]
["bitfinex","BTCUSD",1733424594120,0.57170605,100740.0,100730.0,0.0017338]
["bitfinex","BTCUSD",1733424594344,0.66962527,100740.0,100730.0,0.0017338]
["bitfinex","BTCUSD",1733424597801,0.66962527,100740.0,100710.0,0.0017404]
["bitfinex","BTCUSD",1733424597802,0.47707,100720.0,100710.0,0.0017404]
["bitfinex","BTCUSD",1733424598033,0.57674605,100720.0,100710.0,0.0017404]
["bitfinex","BTCUSD",1733424599175,1.11134605,100720.0,100710.0,0.0017404]
["bitfinex","BTCUSD",1733424599397,0.2285,100690.0,100680.0,0.00031017]
["bitfinex","BTCUSD",1733424599619,0.52680505,100690.0,100680.0,0.00031017]
["bitfinex","BTCUSD",1733424600306,0.52680505,100690.0,100670.0,0.049663]
["bitfinex","BTCUSD",1733424600562,0.09967605,100680.0,100670.0,0.049663]
["bitfinex","BTCUSD",1733424600810,0.09967605,100680.0,100670.0,0.04983973]
["bitfinex","BTCUSD",1733424601019,0.09967605,100680.0,100670.0,0.00017673]
["bitfinex","BTCUSD",1733424601259,0.09967605,100680.0,100670.0,0.04984373]
["bitfinex","BTCUSD",1733424601710,0.09967605,100680.0,100670.0,0.07462641]
["bitfinex","BTCUSD",1733424601930,0.725759,100690.0,100680.0,0.049662]
["bitfinex","BTCUSD",1733424601931,0.1285,100690.0,100680.0,0.049662]
["bitfinex","BTCUSD",1733424603100,0.1219,100700.0,100680.0,0.14997612]
["bitfinex","BTCUSD",1733424603337,0.17527605,100700.0,100690.0,0.049657]
["bitfinex","BTCUSD",1733424605112,0.22317605,100700.0,100690.0,0.049657]
["bitfinex","BTCUSD",1733424607504,0.17527605,100700.0,100690.0,0.049657]
["bitfinex","BTCUSD",1733424608605,0.0756,100700.0,100690.0,0.049657]
["bitfinex","BTCUSD",1733424609279,0.129,100710.0,100700.0,0.049652]
["bitfinex","BTCUSD",1733424609493,0.22867605,100710.0,100700.0,0.049652]
["bitfinex","BTCUSD",1733424609735,0.081,100710.0,100700.0,0.05064494]
["bitfinex","BTCUSD",1733424609937,0.122,100720.0,100700.0,0.10029694]
["bitfinex","BTCUSD",1733424610167,0.122,100720.0,100710.0,0.049647]
["bitfinex","BTCUSD",1733424611124,0.222,100720.0,100710.0,0.049647]
["bitfinex","BTCUSD",1733424611336,0.42167605,100720.0,100710.0,0.049647]
["bitfinex","BTCUSD",1733424611552,0.0755,100710.0,100700.0,0.049649]
["bitfinex","BTCUSD",1733424611793,0.17517605,100710.0,100700.0,0.04982573]
["bitfinex","BTCUSD",1733424612242,0.0755,100710.0,100700.0,0.04982573]
["bitfinex","BTCUSD",1733424613771,0.17517605,100710.0,100700.0,0.04982573]
["bitfinex","BTCUSD",1733424616771,0.0755,100710.0,100700.0,0.04982573]
["bitfinex","BTCUSD",1733424617019,0.2237,100720.0,100710.0,0.049647]
["bitfinex","BTCUSD",1733424617237,0.22337605,100720.0,100710.0,0.049647]
["bitfinex","BTCUSD",1733424617450,0.1237,100720.0,100710.0,0.049647]
["bitfinex","BTCUSD",1733424618812,0.1821,100730.0,100720.0,0.049642]
["bitfinex","BTCUSD",1733424619009,0.0821,100730.0,100720.0,0.049642]
["bitfinex","BTCUSD",1733424619384,0.0761,100740.0,100730.0,0.049637]
["bitfinex","BTCUSD",1733424620550,0.0761,100740.0,100730.0,0.05062962]
["bitfinex","BTCUSD",1733424620754,0.0761,100740.0,100730.0,0.049637]
["bitfinex","BTCUSD",1733424620961,0.1249668,100750.0,100730.0,0.05062962]
["bitfinex","BTCUSD",1733424621132,0.1249668,100750.0,100740.0,0.05062457]
["bitfinex","BTCUSD",1733424621336,0.0794668,100750.0,100740.0,0.05062457]
["bitfinex","BTCUSD",1733424622000,0.0008668,100750.0,100740.0,0.93112457]
["bitfinex","BTCUSD",1733424622213,0.0008668,100750.0,100740.0,0.930132]
["bitfinex","BTCUSD",1733424622412,0.00104341,100750.0,100740.0,0.930132]
["bitfinex","BTCUSD",1733424624266,0.00104341,100750.0,100740.0,1.637632]
["bitfinex","BTCUSD",1733424624478,0.07624341,100750.0,100740.0,1.588]
["bitfinex","BTCUSD",1733424624683,0.12214341,100750.0,100740.0,1.588]
["bitfinex","BTCUSD",1733424624895,0.42181946,100750.0,100740.0,0.7075]
["bitfinex","BTCUSD",1733424625099,0.42181946,100750.0,100730.0,0.099269]
["bitfinex","BTCUSD",1733424625309,0.42181946,100750.0,100730.0,0.049634]
["bitfinex","BTCUSD",1733424625509,0.29967605,100740.0,100720.0,0.049641]
["bitfinex","BTCUSD",1733424625713,0.29967605,100740.0,100720.0,0.09928]
["bitfinex","BTCUSD",1733424625912,0.29967605,100740.0,100720.0,0.049639]
["bitfinex","BTCUSD",1733424626146,0.48127,100720.0,100710.0,0.7088671]
["bitfinex","BTCUSD",1733424626347,0.60863065,100720.0,100710.0,0.0008671]
["bitfinex","BTCUSD",1733424626562,0.65453065,100720.0,100710.0,0.0008671]
["bitfinex","BTCUSD",1733424626779,0.1,100700.0,100690.0,0.00031017]
["bitfinex","BTCUSD",1733424626979,0.52688505,100700.0,100690.0,0.00031017]
["bitfinex","BTCUSD",1733424627410,0.1,100690.0,100670.0,0.0017342]
["bitfinex","BTCUSD",1733424627611,0.19967605,100690.0,100670.0,0.0017342]
["bitfinex","BTCUSD",1733424628140,0.19967605,100690.0,100670.0,0.02713555]
["bitfinex","BTCUSD",1733424628576,0.3286,100700.0,100680.0,0.0009932]
["bitfinex","BTCUSD",1733424628779,0.42827605,100700.0,100680.0,0.00099311]
["bitfinex","BTCUSD",1733424629183,0.32827605,100700.0,100680.0,0.00099311]
["bitfinex","BTCUSD",1733424629389,0.42827605,100700.0,100670.0,0.02812866]
["bitfinex","BTCUSD",1733424629856,0.32827605,100700.0,100680.0,0.0009931]
["bitfinex","BTCUSD",1733424631728,0.32827605,100700.0,100670.0,0.02812861]
["bitfinex","BTCUSD",1733424632786,0.32827605,100700.0,100680.0,0.00099306]
["bitfinex","BTCUSD",1733424632996,0.3269601,100700.0,100680.0,0.00099306]
["bitfinex","BTCUSD",1733424633874,0.19868405,100710.0,100680.0,0.00099306]
["bitfinex","BTCUSD",1733424634082,0.09868405,100700.0,100680.0,0.00099306]
["bitfinex","BTCUSD",1733424634300,0.09868405,100700.0,100670.0,0.73513555]
["bitfinex","BTCUSD",1733424634514,0.1983601,100700.0,100670.0,0.73513555]
["bitfinex","BTCUSD",1733424634724,0.3969701,100700.0,100670.0,0.73513555]
["bitfinex","BTCUSD",1733424634945,0.1207,100690.0,100670.0,0.73513555]
["bitfinex","BTCUSD",1733424635166,0.3190601,100690.0,100670.0,0.73513555]
["bitfinex","BTCUSD",1733424635391,0.4190601,100690.0,100670.0,0.73513555]
["bitfinex","BTCUSD",1733424636924,0.4190601,100690.0,100670.0,0.02713555]
["bitfinex","BTCUSD",1733424637579,0.3190601,100690.0,100670.0,0.02713555]
["bitfinex","BTCUSD",1733424637785,0.3190601,100690.0,100670.0,0.02812876]
["bitfinex","BTCUSD",1733424637991,0.22037605,100690.0,100670.0,0.02812876]
["bitfinex","BTCUSD",1733424638606,0.1207,100690.0,100680.0,0.00099314]
["bitfinex","BTCUSD",1733424638814,0.10041845,100700.0,100690.0,0.049657]
["bitfinex","BTCUSD",1733424639234,0.10041845,100700.0,100680.0,0.05065114]
["bitfinex","BTCUSD",1733424639444,0.10041845,100700.0,100680.0,0.10031114]
["bitfinex","BTCUSD",1733424639644,0.10041845,100700.0,100680.0,0.14997114]
["bitfinex","BTCUSD",1733424640280,0.10041845,100700.0,100680.0,0.099318]
["bitfinex","BTCUSD",1733424640793,0.10041845,100700.0,100680.0,0.148977]
["bitfinex","BTCUSD",1733424641029,0.10041845,100700.0,100680.0,0.099317]
["bitfinex","BTCUSD",1733424644507,0.0017344,100700.0,100680.0,0.099317]
["bitfinex","BTCUSD",1733424644722,0.0017344,100700.0,100680.0,0.10031]
["bitfinex","BTCUSD",1733424644984,0.10041845,100700.0,100680.0,0.10031]
["bitfinex","BTCUSD",1733424645196,0.22179008,100700.0,100670.0,0.02713555]
["bitfinex","BTCUSD",1733424645399,0.2739601,100690.0,100670.0,0.73513555]
["bitfinex","BTCUSD",1733424645614,0.14748405,100680.0,100670.0,0.73513555]
["bitfinex","BTCUSD",1733424645821,0.3471601,100680.0,100670.0,0.73513555]
["bitfinex","BTCUSD",1733424646028,0.5458091,100680.0,100670.0,0.73513555]
["bitfinex","BTCUSD",1733424646231,0.3471601,100680.0,100670.0,0.73513555]
["bitfinex","BTCUSD",1733424646875,0.6958091,100680.0,100670.0,0.73513555]
["bitfinex","BTCUSD",1733424647750,0.57352505,100680.0,100670.0,0.49591093]
["bitfinex","BTCUSD",1733424647962,0.57352505,100680.0,100670.0,0.00191093]
["bitfinex","BTCUSD",1733424650143,0.67352505,100680.0,100670.0,0.00191093]
["bitfinex","BTCUSD",1733424650585,0.3752,100660.0,100650.0,0.0008701]
["bitfinex","BTCUSD",1733424650813,0.67356405,100660.0,100650.0,0.0014571]
["bitfinex","BTCUSD",1733424651007,0.47487605,100660.0,100650.0,0.0014571]
["bitfinex","BTCUSD",1733424651300,0.83323,100690.0,100650.0,0.05212458]
["bitfinex","BTCUSD",1733424651301,0.32388405,100680.0,100650.0,0.05212458]
["bitfinex","BTCUSD",1733424651520,0.4235601,100680.0,100650.0,0.0521244]
["bitfinex","BTCUSD",1733424651731,0.4235601,100680.0,100650.0,0.1514714]
["bitfinex","BTCUSD",1733424651935,0.6222091,100680.0,100650.0,0.1514714]
["bitfinex","BTCUSD",1733424652145,0.6222091,100680.0,100650.0,0.1017974]
["bitfinex","BTCUSD",1733424652345,0.6222091,100680.0,100650.0,0.0014571]
["bitfinex","BTCUSD",1733424652346,0.19967605,100670.0,100650.0,0.0014571]
["bitfinex","BTCUSD",1733424652551,0.39835305,100670.0,100650.0,0.0014571]
["bitfinex","BTCUSD",1733424653189,0.59703005,100670.0,100650.0,0.0014571]
["bitfinex","BTCUSD",1733424653412,0.6957141,100670.0,100650.0,0.0014571]
["bitfinex","BTCUSD",1733424653648,0.6957181,100670.0,100650.0,0.0014571]
["bitfinex","BTCUSD",1733424653863,0.6957171,100670.0,100650.0,0.0014571]
["bitfinex","BTCUSD",1733424654075,0.8943981,100670.0,100650.0,0.0014571]
["bitfinex","BTCUSD",1733424654284,0.198688,100660.0,100650.0,0.0014571]
["bitfinex","BTCUSD",1733424654493,0.3970481,100660.0,100650.0,0.0014571]
["bitfinex","BTCUSD",1733424654701,0.7762481,100660.0,100650.0,0.0014571]
["bitfinex","BTCUSD",1733424656845,0.5775601,100660.0,100650.0,0.0014571]
["bitfinex","BTCUSD",1733424657050,0.7762481,100660.0,100650.0,0.0014571]
["bitfinex","BTCUSD",1733424657269,0.5775601,100660.0,100650.0,0.0014571]
["bitfinex","BTCUSD",1733424657484,0.7762481,100660.0,100630.0,1.19127063]
["bitfinex","BTCUSD",1733424657721,0.57814872,100660.0,100640.0,0.049681]
["bitfinex","BTCUSD",1733424658135,0.57814872,100660.0,100630.0,1.84958463]
["bitfinex","BTCUSD",1733424658136,0.57814872,100660.0,100630.0,1.89926863]
["bitfinex","BTCUSD",1733424658351,0.42814872,100660.0,100630.0,1.89926863]
["bitfinex","BTCUSD",1733424658545,0.42814872,100660.0,100640.0,0.049681]
["bitfinex","BTCUSD",1733424659418,0.62683772,100660.0,100630.0,1.19126763]
["bitfinex","BTCUSD",1733424660032,0.42814872,100660.0,100650.0,0.0008672]
["bitfinex","BTCUSD",1733424660439,0.00058862,100660.0,100650.0,0.0008672]
["bitfinex","BTCUSD",1733424660647,0.00058862,100660.0,100650.0,0.0505442]
["bitfinex","BTCUSD",1733424661275,0.10026467,100660.0,100630.0,1.76406914]
["bitfinex","BTCUSD",1733424661522,0.10026467,100660.0,100620.0,0.00204457]
["bitfinex","BTCUSD",1733424661523,0.29398405,100630.0,100620.0,0.0017344]
["bitfinex","BTCUSD",1733424661736,0.6924071,100630.0,100620.0,0.0017344]
["bitfinex","BTCUSD",1733424662376,0.49372305,100630.0,100620.0,0.0017344]
["bitfinex","BTCUSD",1733424662598,0.56972305,100630.0,100620.0,0.0017344]
["bitfinex","BTCUSD",1733424662899,0.4696601,100630.0,100620.0,0.0017344]
["bitfinex","BTCUSD",1733424663127,0.09868405,100640.0,100620.0,0.0514254]
["bitfinex","BTCUSD",1733424663351,0.29741305,100640.0,100620.0,0.0017344]
["bitfinex","BTCUSD",1733424663571,0.3971071,100630.0,100620.0,0.0017344]
["bitfinex","BTCUSD",1733424663819,0.4267601,100630.0,100620.0,0.0017344]
["bitfinex","BTCUSD",1733424664271,0.32708405,100630.0,100620.0,0.0017344]
["bitfinex","BTCUSD",1733424665965,0.5267601,100630.0,100620.0,0.0017344]
["bitfinex","BTCUSD",1733424666175,0.7255071,100630.0,100620.0,0.0017344]
["bitfinex","BTCUSD",1733424666817,0.7753071,100630.0,100620.0,0.0017344]
["bitfinex","BTCUSD",1733424668599,0.5765601,100630.0,100620.0,0.0017344]
["bitfinex","BTCUSD",1733424669054,0.4765601,100630.0,100620.0,0.0017344]
["bitfinex","BTCUSD",1733424669523,0.37688405,100630.0,100620.0,0.0017344]
["bitfinex","BTCUSD",1733424671459,0.7753071,100630.0,100620.0,0.0017344]
["bitfinex","BTCUSD",1733424672126,0.67662305,100630.0,100620.0,0.0017344]
["bitfinex","BTCUSD",1733424672346,0.67627787,100630.0,100620.0,0.0017344]
["bitfinex","BTCUSD",1733424673245,0.57835865,100630.0,100620.0,0.0017344]
["bitfinex","BTCUSD",1733424676263,0.61065168,100630.0,100620.0,0.0017344]
["bitfinex","BTCUSD",1733424676472,1.34525168,100630.0,100620.0,0.0017344]
["bitfinex","BTCUSD",1733424677331,0.2745,100600.0,100590.0,0.00031017]
["bitfinex","BTCUSD",1733424677549,0.2745,100600.0,100580.0,0.00031017]
["bitfinex","BTCUSD",1733424677550,0.15,100590.0,100580.0,0.00031017]
["bitfinex","BTCUSD",1733424677751,0.35066958,100590.0,100580.0,0.00031017]
["bitfinex","BTCUSD",1733424677974,0.34967605,100590.0,100580.0,0.00031017]
["bitfinex","BTCUSD",1733424678420,0.54850205,100590.0,100580.0,0.00031017]
["bitfinex","BTCUSD",1733424678636,0.09868405,100580.0,100560.0,0.9000213]
["bitfinex","BTCUSD",1733424678852,0.09868405,100580.0,100570.0,0.13278685]
["bitfinex","BTCUSD",1733424679058,0.09868405,100580.0,100570.0,0.10042421]
["bitfinex","BTCUSD",1733424679724,0.09868405,100580.0,100570.0,0.09943]
["bitfinex","BTCUSD",1733424679938,0.09927194,100590.0,100570.0,0.099426]
["bitfinex","BTCUSD",1733424680154,0.09927194,100590.0,100580.0,0.049711]
["bitfinex","BTCUSD",1733424680639,0.09927194,100590.0,100570.0,0.15013412]
["bitfinex","BTCUSD",1733424680873,0.00058789,100590.0,100580.0,0.05070513]
["bitfinex","BTCUSD",1733424681081,0.00058789,100590.0,100580.0,0.049711]
["bitfinex","BTCUSD",1733424681716,0.09868405,100600.0,100580.0,0.099417]
["bitfinex","BTCUSD",1733424681943,0.09868405,100600.0,100590.0,0.049706]
["bitfinex","BTCUSD",1733424682601,0.09868405,100610.0,100600.0,0.049701]
["bitfinex","BTCUSD",1733424682859,0.31988405,100590.0,100580.0,0.00058789]
["bitfinex","BTCUSD",1733424683064,0.09868405,100590.0,100580.0,0.05029889]
["bitfinex","BTCUSD",1733424683332,0.09868405,100590.0,100580.0,0.05029689]
["bitfinex","BTCUSD",1733424683561,0.42656958,100590.0,100580.0,0.00058789]
["bitfinex","BTCUSD",1733424683770,0.17458405,100590.0,100580.0,0.00058789]
["bitfinex","BTCUSD",1733424683977,0.19868405,100600.0,100580.0,0.10100209]
["bitfinex","BTCUSD",1733424684185,0.09868405,100600.0,100590.0,0.049706]
["bitfinex","BTCUSD",1733424684369,0.09868405,100600.0,100590.0,0.099409]
["bitfinex","BTCUSD",1733424684515,0.09868405,100600.0,100590.0,0.049703]
["bitfinex","BTCUSD",1733424685357,0.17368405,100610.0,100590.0,0.09895382]
["bitfinex","BTCUSD",1733424685522,0.09868405,100600.0,100590.0,0.05024383]
["bitfinex","BTCUSD",1733424685728,0.09868405,100600.0,100590.0,0.04924982]
["bitfinex","BTCUSD",1733424685933,0.17467605,100610.0,100600.0,0.049701]
["bitfinex","BTCUSD",1733424686142,0.1983601,100610.0,100600.0,0.049701]
["bitfinex","BTCUSD",1733424687459,0.19868405,100600.0,100590.0,0.7703702]
["bitfinex","BTCUSD",1733424687772,0.19967605,100600.0,100590.0,0.7703702]
["bitfinex","BTCUSD",1733424689449,0.2983601,100600.0,100590.0,0.7703702]
["bitfinex","BTCUSD",1733424689628,0.1983601,100600.0,100590.0,0.8200762]
["bitfinex","BTCUSD",1733424689884,0.09868405,100600.0,100590.0,0.8200762]
["bitfinex","BTCUSD",1733424690034,0.17368405,100610.0,100600.0,0.049701]
["bitfinex","BTCUSD",1733424690252,0.075,100610.0,100600.0,0.049701]
["bitfinex","BTCUSD",1733424690412,0.17368405,100610.0,100600.0,0.049701]
["bitfinex","BTCUSD",1733424690611,0.17368405,100610.0,100590.0,0.7703702]
["bitfinex","BTCUSD",1733424690612,0.0818,100600.0,100590.0,0.7703702]
["bitfinex","BTCUSD",1733424690859,0.48127658,100600.0,100590.0,0.739]
["bitfinex","BTCUSD",1733424691072,0.298826,100590.0,100580.0,0.71108789]
["bitfinex","BTCUSD",1733424691284,0.54850205,100590.0,100580.0,0.71108789]
["bitfinex","BTCUSD",1733424693897,0.34967605,100590.0,100580.0,0.71108789]
["bitfinex","BTCUSD",1733424694124,0.65801245,100590.0,100580.0,0.71108789]
["bitfinex","BTCUSD",1733424694744,0.75801245,100590.0,100580.0,0.71108789]
["bitfinex","BTCUSD",1733424694959,0.75801245,100590.0,100580.0,0.71195609]
["bitfinex","BTCUSD",1733424695319,0.67510205,100590.0,100580.0,0.71195609]
["bitfinex","BTCUSD",1733424695513,0.57510205,100590.0,100580.0,0.71195609]
["bitfinex","BTCUSD",1733424696556,0.60625847,100590.0,100580.0,0.71195609]
["bitfinex","BTCUSD",1733424696913,0.3742,100570.0,100560.0,0.6475003]
["bitfinex","BTCUSD",1733424697133,0.09868405,100550.0,100540.0,0.52089574]
["bitfinex","BTCUSD",1733424697341,0.09868405,100560.0,100540.0,0.71512274]
["bitfinex","BTCUSD",1733424697543,0.09868405,100560.0,100550.0,0.049726]
["bitfinex","BTCUSD",1733424698640,0.09927158,100560.0,100550.0,0.049726]
["bitfinex","BTCUSD",1733424699329,0.09868405,100550.0,100540.0,0.69604954]
["bitfinex","BTCUSD",1733424700207,0.09868405,100550.0,100540.0,0.74578054]
["bitfinex","BTCUSD",1733424701638,0.09868405,100550.0,100540.0,0.69604954]
["bitfinex","BTCUSD",1733424701873,0.09868405,100550.0,100540.0,0.74578054]
["bitfinex","BTCUSD",1733424702086,0.09868405,100550.0,100540.0,0.69604954]
["bitfinex","BTCUSD",1733424702556,0.09868405,100550.0,100540.0,0.74578054]
["bitfinex","BTCUSD",1733424702971,0.09927158,100560.0,100550.0,0.049726]
["bitfinex","BTCUSD",1733424703179,0.09927158,100560.0,100550.0,0.0507204]
["bitfinex","BTCUSD",1733424704351,0.09927158,100560.0,100550.0,0.0457204]
["bitfinex","BTCUSD",1733424704583,0.09927158,100560.0,100550.0,0.044726]
["bitfinex","BTCUSD",1733424705540,0.09927158,100560.0,100550.0,0.04572038]
["bitfinex","BTCUSD",1733424706466,0.09868405,100550.0,100540.0,0.72687992]
["bitfinex","BTCUSD",1733424706719,0.07838753,100560.0,100540.0,0.72687992]
["bitfinex","BTCUSD",1733424706946,0.09868405,100550.0,100540.0,0.77661092]
["bitfinex","BTCUSD",1733424707852,0.09927158,100560.0,100550.0,0.049726]
["bitfinex","BTCUSD",1733424708314,0.00058753,100560.0,100550.0,0.05022409]
["bitfinex","BTCUSD",1733424708575,0.09927158,100560.0,100550.0,0.05022386]
["bitfinex","BTCUSD",1733424709254,0.09927158,100560.0,100550.0,0.05109206]
["bitfinex","BTCUSD",1733424712351,0.09927158,100560.0,100550.0,0.15076811]
["bitfinex","BTCUSD",1733424712789,0.27808753,100560.0,100550.0,0.0008682]
["bitfinex","BTCUSD",1733424713531,0.27808753,100560.0,100550.0,0.0505942]
["bitfinex","BTCUSD",1733424714721,0.23088753,100560.0,100550.0,0.0505942]
["bitfinex","BTCUSD",1733424716107,0.23088753,100560.0,100550.0,0.0008682]
["bitfinex","BTCUSD",1733424716762,0.23088753,100560.0,100550.0,0.0505942]
["bitfinex","BTCUSD",1733424717427,0.73182503,100560.0,100550.0,0.0008682]
["bitfinex","BTCUSD",1733424717662,0.77884958,100560.0,100550.0,0.0008682]
["bitfinex","BTCUSD",1733424718127,0.23088753,100560.0,100550.0,0.00136651]
["bitfinex","BTCUSD",1733424718341,0.23088753,100560.0,100550.0,0.0008682]
["bitfinex","BTCUSD",1733424718559,0.23088753,100560.0,100550.0,0.05109235]
["bitfinex","BTCUSD",1733424718826,0.23088753,100560.0,100550.0,0.00136635]
["bitfinex","BTCUSD",1733424719864,0.08088753,100560.0,100550.0,0.05109235]
["bitfinex","BTCUSD",1733424720087,0.00058753,100560.0,100550.0,0.0505942]
["bitfinex","BTCUSD",1733424720294,0.00058753,100560.0,100550.0,0.05109224]
["bitfinex","BTCUSD",1733424720708,0.00232473,100560.0,100550.0,0.00136624]
["bitfinex","BTCUSD",1733424720923,0.00232473,100560.0,100550.0,0.0008682]
["bitfinex","BTCUSD",1733424721621,0.00232473,100560.0,100550.0,0.0505942]
["bitfinex","BTCUSD",1733424721836,0.00232473,100560.0,100550.0,0.05109224]
["bitfinex","BTCUSD",1733424722998,0.00232473,100560.0,100550.0,0.0008682]
["bitfinex","BTCUSD",1733424723459,0.00232473,100560.0,100550.0,0.0505942]
["bitfinex","BTCUSD",1733424724473,0.00232473,100560.0,100550.0,0.05109224]
["bitfinex","BTCUSD",1733424725165,0.00232473,100560.0,100550.0,0.43876829]
["bitfinex","BTCUSD",1733424725400,0.00232473,100560.0,100550.0,0.43827025]
["bitfinex","BTCUSD",1733424725636,0.00232473,100560.0,100550.0,0.3385942]
["bitfinex","BTCUSD",1733424725854,0.10100878,100560.0,100550.0,0.3385942]
["bitfinex","BTCUSD",1733424726288,0.00232473,100560.0,100550.0,0.3385942]
["bitfinex","BTCUSD",1733424726500,0.10100878,100560.0,100550.0,0.3385942]
["bitfinex","BTCUSD",1733424729130,0.00232473,100560.0,100550.0,0.43827025]
["bitfinex","BTCUSD",1733424729335,0.00232473,100560.0,100550.0,0.53827025]
["bitfinex","BTCUSD",1733424729778,0.00232473,100560.0,100550.0,0.43827025]
["bitfinex","BTCUSD",1733424731080,0.00232473,100560.0,100550.0,0.53827025]
["bitfinex","BTCUSD",1733424731529,0.09868405,100580.0,100570.0,0.049716]
["bitfinex","BTCUSD",1733424731746,0.09868405,100580.0,100570.0,0.64617511]
["bitfinex","BTCUSD",1733424732406,0.09868405,100580.0,100570.0,0.69589111]
["bitfinex","BTCUSD",1733424733073,0.0812,100590.0,100580.0,0.049711]
["bitfinex","BTCUSD",1733424733283,0.0812,100590.0,100580.0,0.05020838]
["bitfinex","BTCUSD",1733424733491,0.17988405,100590.0,100580.0,0.049711]
["bitfinex","BTCUSD",1733424733702,0.0812,100590.0,100580.0,0.049711]
["bitfinex","BTCUSD",1733424737782,0.17988405,100590.0,100580.0,0.049711]
["bitfinex","BTCUSD",1733424738241,0.0812,100590.0,100580.0,0.049711]
["bitfinex","BTCUSD",1733424739129,0.09868405,100590.0,100580.0,0.099422]
["bitfinex","BTCUSD",1733424739379,0.09868405,100590.0,100580.0,0.09991931]
["bitfinex","BTCUSD",1733424739801,0.18172045,100600.0,100590.0,0.049706]
["bitfinex","BTCUSD",1733424740023,0.0830364,100600.0,100590.0,0.05020309]
["bitfinex","BTCUSD",1733424740242,0.09868405,100590.0,100580.0,0.05020609]
["bitfinex","BTCUSD",1733424740452,0.09868405,100590.0,100580.0,0.049709]
["bitfinex","BTCUSD",1733424740673,0.0798364,100600.0,100590.0,0.049706]
["bitfinex","BTCUSD",1733424741976,0.09868405,100590.0,100580.0,0.099418]
["bitfinex","BTCUSD",1733424742427,0.448826,100590.0,100580.0,0.04042745]
["bitfinex","BTCUSD",1733424742644,0.74734305,100590.0,100580.0,0.04042745]
["bitfinex","BTCUSD",1733424742857,0.74734305,100590.0,100570.0,0.64617511]
["bitfinex","BTCUSD",1733424743071,0.94618405,100590.0,100570.0,0.64617511]
["bitfinex","BTCUSD",1733424743553,0.198846,100580.0,100570.0,0.64704341]
["bitfinex","BTCUSD",1733424743773,0.277646,100580.0,100570.0,0.64704341]
["bitfinex","BTCUSD",1733424743980,0.0788,100580.0,100570.0,0.64704341]
["bitfinex","BTCUSD",1733424745504,0.0788,100580.0,100570.0,0.68608189]
["bitfinex","BTCUSD",1733424745921,0.07639585,100580.0,100570.0,0.68608189]
["bitfinex","BTCUSD",1733424747240,0.27524185,100580.0,100570.0,0.68608189]
["bitfinex","BTCUSD",1733424747482,0.07639585,100580.0,100570.0,0.68608189]
["bitfinex","BTCUSD",1733424750528,0.09868405,100580.0,100570.0,0.73579789]
["bitfinex","BTCUSD",1733424750737,0.18002065,100590.0,100580.0,0.049711]
["bitfinex","BTCUSD",1733424750974,0.10042065,100590.0,100580.0,0.049711]
["bitfinex","BTCUSD",1733424754003,0.10042065,100590.0,100570.0,0.69925635]
["bitfinex","BTCUSD",1733424754491,0.10042065,100590.0,100580.0,0.049711]
["bitfinex","BTCUSD",1733424756482,0.10042065,100590.0,100580.0,0.0505792]
["bitfinex","BTCUSD",1733424758833,0.52599612,100590.0,100580.0,2e-07]
["bitfinex","BTCUSD",1733424758985,0.72482212,100590.0,100580.0,2e-07]
["bitfinex","BTCUSD",1733424759195,0.62482212,100590.0,100580.0,2e-07]
["bitfinex","BTCUSD",1733424760900,0.58213865,100590.0,100580.0,2e-07]
["bitfinex","BTCUSD",1733424761523,0.68213865,100590.0,100580.0,2e-07]
["bitfinex","BTCUSD",1733424761726,0.58213865,100590.0,100580.0,2e-07]
["bitfinex","BTCUSD",1733424762788,0.571486,100560.0,100550.0,0.0008682]
["bitfinex","BTCUSD",1733424762993,0.67116205,100560.0,100550.0,0.0008682]
["bitfinex","BTCUSD",1733424764059,0.77116205,100560.0,100550.0,0.0008682]
["bitfinex","BTCUSD",1733424764264,0.2269,100560.0,100550.0,0.0008682]
["bitfinex","BTCUSD",1733424764479,0.15,100560.0,100550.0,0.0008682]
["bitfinex","BTCUSD",1733424764878,0.298878,100570.0,100550.0,0.0008682]
["bitfinex","BTCUSD",1733424765118,0.09868405,100560.0,100550.0,0.0505942]
["bitfinex","BTCUSD",1733424765530,0.09868405,100560.0,100550.0,0.05109223]
["bitfinex","BTCUSD",1733424766624,0.09868405,100560.0,100550.0,0.0505942]
["bitfinex","BTCUSD",1733424768867,0.09868405,100560.0,100550.0,0.05109223]
["bitfinex","BTCUSD",1733424769979,0.281422,100550.0,100530.0,0.28172599]
["bitfinex","BTCUSD",1733424770265,0.281407,100550.0,100530.0,0.33145899]
["bitfinex","BTCUSD",1733424770922,0.480314,100550.0,100530.0,0.33146199]
["bitfinex","BTCUSD",1733424771164,0.281407,100550.0,100530.0,0.33146199]
["bitfinex","BTCUSD",1733424771401,0.28158312,100550.0,100530.0,0.33146199]
["bitfinex","BTCUSD",1733424772352,0.28158312,100550.0,100530.0,0.36433929]
["bitfinex","BTCUSD",1733424775161,0.28158312,100550.0,100530.0,0.41407529]
["bitfinex","BTCUSD",1733424775379,0.28158312,100550.0,100530.0,0.1826133]
["bitfinex","BTCUSD",1733424775592,0.57841734,100550.0,100530.0,0.1826133]
["bitfinex","BTCUSD",1733424775809,0.671525,100540.0,100530.0,0.1]
["bitfinex","BTCUSD",1733424776026,0.348945,100530.0,100520.0,0.02]
["bitfinex","BTCUSD",1733424776234,0.919407,100540.0,100520.0,0.02]
["bitfinex","BTCUSD",1733424776462,0.919406,100540.0,100520.0,0.05302197]
["bitfinex","BTCUSD",1733424776684,0.198945,100530.0,100520.0,0.02]
["bitfinex","BTCUSD",1733424776904,0.398945,100530.0,100520.0,0.02]
["bitfinex","BTCUSD",1733424777322,0.49862105,100530.0,100520.0,0.02]
["bitfinex","BTCUSD",1733424777755,0.29862105,100530.0,100520.0,0.02]
["bitfinex","BTCUSD",1733424777968,0.29862105,100530.0,100510.0,0.00090794]
["bitfinex","BTCUSD",1733424777969,0.198965,100520.0,100510.0,0.00090794]
["bitfinex","BTCUSD",1733424778187,0.427604,100500.0,100490.0,0.02]
["bitfinex","BTCUSD",1733424778396,0.62728005,100500.0,100490.0,0.02]
["bitfinex","BTCUSD",1733424779301,0.349024,100490.0,100480.0,0.0101]
["bitfinex","BTCUSD",1733424779535,0.449024,100490.0,100480.0,0.0101]
["bitfinex","BTCUSD",1733424779765,0.549024,100490.0,100480.0,0.0101]
["bitfinex","BTCUSD",1733424779993,0.54870005,100490.0,100480.0,0.0101]
["bitfinex","BTCUSD",1733424780683,0.64870005,100490.0,100480.0,0.0101]
["bitfinex","BTCUSD",1733424781377,0.54870005,100490.0,100480.0,0.0101]
["bitfinex","BTCUSD",1733424782069,0.09967605,100490.0,100480.0,0.0101]
["bitfinex","BTCUSD",1733424782331,0.29994414,100490.0,100480.0,0.0101]
["bitfinex","BTCUSD",1733424782553,0.29870005,100490.0,100480.0,0.0101]
["bitfinex","BTCUSD",1733424783254,0.44870005,100490.0,100480.0,0.0101]
["bitfinex","BTCUSD",1733424783462,0.54870005,100490.0,100480.0,0.0101]
["bitfinex","BTCUSD",1733424783670,0.44870005,100490.0,100480.0,0.0101]
["bitfinex","BTCUSD",1733424783873,0.54125005,100490.0,100480.0,0.0101]
["bitfinex","BTCUSD",1733424784954,0.57456351,100490.0,100480.0,0.0101]
["bitfinex","BTCUSD",1733424785177,0.48201351,100490.0,100480.0,0.0101]
["bitfinex","BTCUSD",1733424785413,0.58201351,100490.0,100480.0,0.0101]
["bitfinex","BTCUSD",1733424786114,0.48201351,100490.0,100480.0,0.0101]
["bitfinex","BTCUSD",1733424786357,0.33201351,100490.0,100480.0,0.0101]
["bitfinex","BTCUSD",1733424787548,0.48201351,100490.0,100480.0,0.0101]
["bitfinex","BTCUSD",1733424788048,0.57993273,100490.0,100480.0,0.0101]
["bitfinex","BTCUSD",1733424788707,0.48201351,100490.0,100480.0,0.0101]
["bitfinex","BTCUSD",1733424789554,0.58201351,100490.0,100480.0,0.0101]
["bitfinex","BTCUSD",1733424790708,0.48201351,100490.0,100480.0,0.0101]
["bitfinex","BTCUSD",1733424790900,0.477984,100460.0,100450.0,0.00031017]
["bitfinex","BTCUSD",1733424791107,0.477984,100460.0,100440.0,0.01640567]
["bitfinex","BTCUSD",1733424791108,0.35,100450.0,100440.0,0.01640567]
["bitfinex","BTCUSD",1733424791319,0.54878005,100450.0,100440.0,0.01640567]
["bitfinex","BTCUSD",1733424792154,0.54878005,100450.0,100440.0,0.0160955]
["bitfinex","BTCUSD",1733424792376,0.54895588,100450.0,100440.0,0.0160955]
["bitfinex","BTCUSD",1733424793679,0.54895588,100450.0,100370.0,0.14765336]
["bitfinex","BTCUSD",1733424793680,0.1,100410.0,100370.0,0.14765336]
["bitfinex","BTCUSD",1733424793889,0.1,100410.0,100400.0,0.00031041]
["bitfinex","BTCUSD",1733424794311,0.2,100410.0,100400.0,0.00031041]
["bitfinex","BTCUSD",1733424794525,0.1,100410.0,100400.0,0.00031041]
["bitfinex","BTCUSD",1733424794941,0.10017573,100410.0,100380.0,0.14948205]
["bitfinex","BTCUSD",1733424795156,0.10017573,100410.0,100380.0,0.14948105]
["bitfinex","BTCUSD",1733424795370,0.00017573,100410.0,100390.0,0.14947805]
["bitfinex","BTCUSD",1733424795645,0.00017573,100410.0,100400.0,0.0966]
["bitfinex","BTCUSD",1733424796115,0.00017573,100410.0,100380.0,0.049806]
["bitfinex","BTCUSD",1733424796116,0.19985178,100410.0,100380.0,0.049806]
["bitfinex","BTCUSD",1733424796349,0.00017573,100410.0,100390.0,0.049802]
["bitfinex","BTCUSD",1733424796774,0.00017573,100410.0,100390.0,0.099605]
["bitfinex","BTCUSD",1733424796988,0.00017573,100410.0,100400.0,0.19837605]
["bitfinex","BTCUSD",1733424797613,0.2,100450.0,100430.0,0.049785]
["bitfinex","BTCUSD",1733424797822,0.29967605,100450.0,100430.0,0.049785]
["bitfinex","BTCUSD",1733424798034,0.29967605,100450.0,100430.0,0.099568]
["bitfinex","BTCUSD",1733424798239,0.2,100450.0,100430.0,0.182768]
["bitfinex","BTCUSD",1733424798446,0.1,100450.0,100430.0,0.182765]
["bitfinex","BTCUSD",1733424798661,0.1,100450.0,100440.0,0.04978]
["bitfinex","BTCUSD",1733424798871,0.1,100460.0,100440.0,0.04978]
["bitfinex","BTCUSD",1733424799079,0.1,100460.0,100450.0,0.049776]
["bitfinex","BTCUSD",1733424799286,0.2,100470.0,100450.0,0.049776]
["bitfinex","BTCUSD",1733424799513,0.2,100470.0,100450.0,0.099548]
["bitfinex","BTCUSD",1733424799982,0.10017687,100470.0,100460.0,0.049771]
["bitfinex","BTCUSD",1733424800215,0.10017687,100470.0,100450.0,0.099545]
["bitfinex","BTCUSD",1733424800415,0.00017687,100470.0,100450.0,0.099545]
["bitfinex","BTCUSD",1733424800684,0.00017687,100470.0,100460.0,0.049771]
["bitfinex","BTCUSD",1733424800685,0.10017687,100470.0,100460.0,0.049771]
["bitfinex","BTCUSD",1733424801104,0.10017687,100470.0,100450.0,0.099544]
["bitfinex","BTCUSD",1733424801308,0.10017687,100470.0,100450.0,0.149317]
["bitfinex","BTCUSD",1733424801519,0.00017687,100470.0,100460.0,0.049771]
["bitfinex","BTCUSD",1733424802405,0.00017687,100470.0,100460.0,0.14944705]
["bitfinex","BTCUSD",1733424802790,0.00017687,100470.0,100460.0,0.26974705]
["bitfinex","BTCUSD",1733424803448,0.00191627,100470.0,100460.0,0.26974705]
["bitfinex","BTCUSD",1733424804928,0.001738,100490.0,100470.0,0.099525]
["bitfinex","BTCUSD",1733424805138,0.001738,100490.0,100480.0,0.14943705]
["bitfinex","BTCUSD",1733424805367,0.001738,100490.0,100480.0,0.22823705]
["bitfinex","BTCUSD",1733424805581,0.02,100500.0,100480.0,0.22823705]
["bitfinex","BTCUSD",1733424805816,0.02,100500.0,100480.0,0.32775505]
["bitfinex","BTCUSD",1733424806020,0.02,100500.0,100490.0,0.049756]
["bitfinex","BTCUSD",1733424806227,0.02,100500.0,100490.0,0.14943205]
["bitfinex","BTCUSD",1733424806868,0.02,100500.0,100490.0,0.049756]
["bitfinex","BTCUSD",1733424807914,0.02,100500.0,100490.0,0.14943205]
["bitfinex","BTCUSD",1733424809876,0.02,100500.0,100490.0,0.22453205]
["bitfinex","BTCUSD",1733424810983,0.02,100500.0,100490.0,0.14943205]
["bitfinex","BTCUSD",1733424811221,0.12,100500.0,100490.0,0.14943205]
["bitfinex","BTCUSD",1733424811691,0.02,100500.0,100490.0,0.22453205]
["bitfinex","BTCUSD",1733424813496,0.02,100500.0,100490.0,0.09967605]
["bitfinex","BTCUSD",1733424813700,0.02,100500.0,100490.0,0.14943205]
["bitfinex","BTCUSD",1733424816109,0.0217344,100500.0,100490.0,0.14943205]
["bitfinex","BTCUSD",1733424816448,0.0217344,100500.0,100490.0,0.22503205]
["bitfinex","BTCUSD",1733424816876,0.0217344,100500.0,100490.0,0.049756]
["bitfinex","BTCUSD",1733424818921,0.0217344,100500.0,100490.0,0.14943205]
["bitfinex","BTCUSD",1733424819574,0.2981484,100500.0,100480.0,0.03333052]
["bitfinex","BTCUSD",1733424819792,0.474757,100480.0,100460.0,0.00058753]
["bitfinex","BTCUSD",1733424819947,0.37537605,100480.0,100460.0,0.05035753]
["bitfinex","BTCUSD",1733424820149,0.37537605,100480.0,100460.0,0.10012453]
["bitfinex","BTCUSD",1733424820349,0.37537605,100480.0,100460.0,0.14989253]
["bitfinex","BTCUSD",1733424820548,0.199064,100470.0,100460.0,0.03435355]
["bitfinex","BTCUSD",1733424820748,0.52233505,100480.0,100460.0,0.03435355]
["bitfinex","BTCUSD",1733424821003,0.57361729,100480.0,100460.0,0.03435355]
["bitfinex","BTCUSD",1733424821220,0.57361729,100480.0,100460.0,0.08412355]
["bitfinex","BTCUSD",1733424821407,0.77267029,100480.0,100460.0,0.03435355]
["bitfinex","BTCUSD",1733424821572,0.57361229,100480.0,100460.0,0.08412355]
["bitfinex","BTCUSD",1733424821753,0.57361229,100480.0,100460.0,0.13389355]
["bitfinex","BTCUSD",1733424822155,0.52232905,100480.0,100460.0,0.13389355]
["bitfinex","BTCUSD",1733424822789,0.32327605,100480.0,100460.0,0.13389355]
["bitfinex","BTCUSD",1733424823144,0.52232305,100480.0,100460.0,0.08412355]
["bitfinex","BTCUSD",1733424823564,0.1,100480.0,100470.0,0.049766]
["bitfinex","BTCUSD",1733424823784,0.1,100490.0,100480.0,0.049761]
["bitfinex","BTCUSD",1733424824393,0.2033344,100500.0,100490.0,0.049756]
["bitfinex","BTCUSD",1733424824394,0.3033344,100500.0,100490.0,0.049756]
["bitfinex","BTCUSD",1733424824597,0.30301045,100500.0,100490.0,0.049756]
["bitfinex","BTCUSD",1733424824721,0.1,100490.0,100480.0,0.099518]
["bitfinex","BTCUSD",1733424825128,0.40301045,100500.0,100480.0,0.099518]
["bitfinex","BTCUSD",1733424825341,0.00035019,100490.0,100480.0,0.049757]
["bitfinex","BTCUSD",1733424827513,0.1217344,100500.0,100480.0,0.099515]
["bitfinex","BTCUSD",1733424827730,0.2,100480.0,100460.0,0.08412255]
["bitfinex","BTCUSD",1733424827936,0.2,100480.0,100470.0,0.049766]
["bitfinex","BTCUSD",1733424828144,0.2,100480.0,100460.0,0.13388855]
["bitfinex","BTCUSD",1733424828555,0.49872005,100480.0,100460.0,0.08411955]
["bitfinex","BTCUSD",1733424828762,0.77967305,100480.0,100460.0,0.08411955]
["bitfinex","BTCUSD",1733424828967,0.38157605,100480.0,100460.0,0.18365555]
["bitfinex","BTCUSD",1733424829166,0.38157605,100480.0,100460.0,0.13388755]
["bitfinex","BTCUSD",1733424829389,0.58062105,100480.0,100460.0,0.13388755]
["bitfinex","BTCUSD",1733424830000,0.1,100470.0,100460.0,0.03435355]
["bitfinex","BTCUSD",1733424830217,0.30092016,100470.0,100460.0,0.03435355]
["bitfinex","BTCUSD",1733424830428,0.29967605,100470.0,100460.0,0.03435355]
["bitfinex","BTCUSD",1733424830634,0.29967605,100470.0,100460.0,0.08412455]
["bitfinex","BTCUSD",1733424830859,0.29967605,100470.0,100460.0,0.03435355]
["bitfinex","BTCUSD",1733424831126,0.49874005,100470.0,100460.0,0.03435355]
["bitfinex","BTCUSD",1733424831339,0.29967605,100470.0,100460.0,0.03435355]
["bitfinex","BTCUSD",1733424831548,0.29967605,100470.0,100460.0,0.08412455]
["bitfinex","BTCUSD",1733424832169,0.19967605,100470.0,100460.0,0.08412455]
["bitfinex","BTCUSD",1733424832384,0.2819,100480.0,100470.0,0.049766]
["bitfinex","BTCUSD",1733424832602,0.38157605,100480.0,100470.0,0.049766]
["bitfinex","BTCUSD",1733424832801,0.1819,100480.0,100470.0,0.049766]
["bitfinex","BTCUSD",1733424833452,0.1,100480.0,100470.0,0.049766]
["bitfinex","BTCUSD",1733424835289,0.349064,100470.0,100460.0,0.00058753]
["bitfinex","BTCUSD",1733424835516,0.52574005,100470.0,100460.0,0.00058753]
["bitfinex","BTCUSD",1733424835719,0.62574005,100470.0,100460.0,0.00058753]
["bitfinex","BTCUSD",1733424836377,0.52574005,100470.0,100460.0,0.00058753]
["bitfinex","BTCUSD",1733424836955,0.62574005,100470.0,100460.0,0.00058753]
["bitfinex","BTCUSD",1733424837169,0.72365927,100470.0,100460.0,0.00058753]
["bitfinex","BTCUSD",1733424840775,0.62574005,100470.0,100460.0,0.00058753]
["bitfinex","BTCUSD",1733424842291,0.52574005,100470.0,100460.0,0.00058753]
["bitfinex","BTCUSD",1733424843950,0.37574005,100470.0,100460.0,0.00058753]
["bitfinex","BTCUSD",1733424844773,0.27667605,100470.0,100460.0,0.00058753]
["bitfinex","BTCUSD",1733424844923,0.37667605,100470.0,100460.0,0.00058753]
["bitfinex","BTCUSD",1733424845129,0.27667605,100470.0,100460.0,0.00058753]
["bitfinex","BTCUSD",1733424845353,0.37667605,100470.0,100460.0,0.00058753]
["bitfinex","BTCUSD",1733424845559,0.27667605,100470.0,100460.0,0.00058753]
["bitfinex","BTCUSD",1733424845765,0.1,100470.0,100460.0,0.05035853]
["bitfinex","BTCUSD",1733424846015,0.2,100480.0,100470.0,0.049766]
["bitfinex","BTCUSD",1733424846218,0.29967605,100480.0,100470.0,0.049766]
["bitfinex","BTCUSD",1733424846637,0.1,100480.0,100470.0,0.049766]
["bitfinex","BTCUSD",1733424847041,0.201733,100490.0,100480.0,0.049761]
["bitfinex","BTCUSD",1733424847212,0.30140905,100490.0,100480.0,0.049761]
["bitfinex","BTCUSD",1733424847441,0.001733,100490.0,100480.0,0.049761]
["bitfinex","BTCUSD",1733424849839,0.001733,100490.0,100480.0,0.09050019]
["bitfinex","BTCUSD",1733424852316,0.001733,100490.0,100480.0,0.19017624]
["bitfinex","BTCUSD",1733424855927,0.001733,100490.0,100480.0,0.34017624]
["bitfinex","BTCUSD",1733424856621,0.0217344,100500.0,100480.0,0.34017624]
["bitfinex","BTCUSD",1733424856839,0.0217344,100500.0,100490.0,0.14943205]
["bitfinex","BTCUSD",1733424857469,0.0217344,100500.0,100490.0,0.27683205]
["bitfinex","BTCUSD",1733424857713,0.0157344,100500.0,100490.0,0.27683205]
["bitfinex","BTCUSD",1733424858148,0.0157344,100500.0,100490.0,0.14943205]
["bitfinex","BTCUSD",1733424861660,0.0943344,100500.0,100490.0,0.049756]
["bitfinex","BTCUSD",1733424862513,0.0157344,100500.0,100490.0,0.049756]
["bitfinex","BTCUSD",1733424865832,0.0157344,100500.0,100490.0,0.14943205]
["bitfinex","BTCUSD",1733424866879,0.1,100490.0,100480.0,0.049758]
["bitfinex","BTCUSD",1733424867104,0.1,100490.0,100440.0,0.0802]
["bitfinex","BTCUSD",1733424867341,0.1005896,100490.0,100480.0,0.049761]
["bitfinex","BTCUSD",1733424868186,0.1005896,100490.0,100470.0,0.149288]
["bitfinex","BTCUSD",1733424868392,0.2266,100480.0,100460.0,0.099539]
["bitfinex","BTCUSD",1733424868599,0.2266,100480.0,100460.0,0.099537]
["bitfinex","BTCUSD",1733424869041,0.2266,100480.0,100460.0,0.099536]
["bitfinex","BTCUSD",1733424869244,0.2266,100480.0,100470.0,0.049766]
["bitfinex","BTCUSD",1733424869878,0.2266,100480.0,100460.0,0.149304]
["bitfinex","BTCUSD",1733424870101,0.2266,100480.0,100470.0,0.049766]
["bitfinex","BTCUSD",1733424871198,0.2266,100480.0,100460.0,0.13897892]
["bitfinex","BTCUSD",1733424871912,0.2266,100480.0,100470.0,0.049766]
["bitfinex","BTCUSD",1733424873648,0.1779,100480.0,100470.0,0.04361282]
["bitfinex","BTCUSD",1733424873823,0.1801896,100490.0,100480.0,0.049761]
["bitfinex","BTCUSD",1733424874031,0.0005896,100490.0,100480.0,0.049761]
["bitfinex","BTCUSD",1733424874238,0.1005896,100490.0,100480.0,0.049761]
["bitfinex","BTCUSD",1733424874630,0.0005896,100490.0,100480.0,0.049761]
["bitfinex","BTCUSD",1733424874826,0.0005896,100490.0,100480.0,0.048761]
["bitfinex","BTCUSD",1733424875258,0.0005896,100490.0,100480.0,0.047761]
["bitfinex","BTCUSD",1733424875611,0.0005896,100490.0,100480.0,0.046761]
["bitfinex","BTCUSD",1733424875788,0.0005896,100490.0,100480.0,0.045761]
["bitfinex","BTCUSD",1733424875993,0.0005896,100490.0,100480.0,0.14443705]
["bitfinex","BTCUSD",1733424876195,0.0005896,100490.0,100480.0,0.14343705]
["bitfinex","BTCUSD",1733424876774,0.0005896,100490.0,100480.0,0.14243705]
["bitfinex","BTCUSD",1733424876975,0.0157344,100500.0,100480.0,0.24095605]
["bitfinex","BTCUSD",1733424877139,0.0157344,100500.0,100480.0,0.24154565]
["bitfinex","BTCUSD",1733424877340,0.0157344,100500.0,100490.0,0.049756]
["bitfinex","BTCUSD",1733424880681,0.0157344,100500.0,100490.0,0.14943205]
["bitfinex","BTCUSD",1733424884232,0.1,100490.0,100480.0,0.13385425]
["bitfinex","BTCUSD",1733424886746,0.1966344,100500.0,100490.0,0.049756]
["bitfinex","BTCUSD",1733424888592,0.524824,100490.0,100480.0,0.04233525]
["bitfinex","BTCUSD",1733424888807,0.52450005,100490.0,100480.0,0.04233525]
["bitfinex","BTCUSD",1733424889017,0.66970005,100490.0,100480.0,0.04233525]
["bitfinex","BTCUSD",1733424890251,0.66970005,100490.0,100480.0,0.001456]
["bitfinex","BTCUSD",1733424893883,0.32067605,100490.0,100480.0,0.001456]
["bitfinex","BTCUSD",1733424894080,0.51970005,100490.0,100480.0,0.001456]
["bitfinex","BTCUSD",1733424894328,0.32067605,100490.0,100480.0,0.001456]
["bitfinex","BTCUSD",1733424894738,0.32067605,100490.0,100480.0,0.051456]
["bitfinex","BTCUSD",1733424895173,0.32067605,100490.0,100480.0,0.101217]
["bitfinex","BTCUSD",1733424895399,0.1,100490.0,100480.0,0.101217]
["bitfinex","BTCUSD",1733424895611,0.1,100490.0,100480.0,0.150975]
["bitfinex","BTCUSD",1733424895939,0.1157344,100500.0,100490.0,0.049756]
["bitfinex","BTCUSD",1733424896133,0.11697825,100500.0,100490.0,0.049756]
["bitfinex","BTCUSD",1733424896336,0.1157344,100500.0,100490.0,0.049756]
["bitfinex","BTCUSD",1733424896994,0.11697825,100500.0,100490.0,0.049756]
["bitfinex","BTCUSD",1733424897203,0.1157344,100500.0,100490.0,0.049756]
["bitfinex","BTCUSD",1733424897415,0.0157344,100500.0,100490.0,0.049756]
["bitfinex","BTCUSD",1733424897623,0.1157344,100500.0,100490.0,0.049756]
["bitfinex","BTCUSD",1733424898051,0.0157344,100500.0,100490.0,0.049756]
["bitfinex","BTCUSD",1733424898278,0.0157344,100500.0,100470.0,0.13908992]
["bitfinex","BTCUSD",1733424898494,0.016324,100500.0,100480.0,0.09967605]
["bitfinex","BTCUSD",1733424898716,0.016324,100500.0,100490.0,0.049756]
["bitfinex","BTCUSD",1733424899784,1.01486645,100500.0,100470.0,0.13909192]
["bitfinex","BTCUSD",1733424899999,0.19967605,100490.0,100470.0,0.08932792]
["bitfinex","BTCUSD",1733424900200,0.34967605,100490.0,100470.0,0.08932792]
["bitfinex","BTCUSD",1733424900351,0.1,100490.0,100480.0,0.039808]
["bitfinex","BTCUSD",1733424901617,0.1,100490.0,100480.0,0.0406746]
["bitfinex","BTCUSD",1733424902786,0.23422845,100490.0,100480.0,0.0008666]
["bitfinex","BTCUSD",1733424902971,0.44870005,100490.0,100480.0,0.0008666]
["bitfinex","BTCUSD",1733424908985,0.2,100490.0,100480.0,0.0406746]
["bitfinex","BTCUSD",1733424909199,0.299224,100500.0,100490.0,0.039804]
["bitfinex","BTCUSD",1733424909413,0.116324,100500.0,100490.0,0.039804]
["bitfinex","BTCUSD",1733424909883,0.016324,100500.0,100490.0,0.039804]
["bitfinex","BTCUSD",1733424910292,0.116324,100500.0,100490.0,0.039804]
["bitfinex","BTCUSD",1733424910495,0.016324,100500.0,100490.0,0.039804]
["bitfinex","BTCUSD",1733424911977,0.016324,100500.0,100490.0,0.13948005]
["bitfinex","BTCUSD",1733424912673,0.016324,100500.0,100490.0,0.22248005]
["bitfinex","BTCUSD",1733424913702,0.016324,100500.0,100490.0,0.26230016]
["bitfinex","BTCUSD",1733424915269,0.0017386,100520.0,100500.0,0.099495]
["bitfinex","BTCUSD",1733424915483,0.00185594,100520.0,100510.0,0.14942205]
["bitfinex","BTCUSD",1733424915715,0.09985594,100540.0,100510.0,0.14942205]
["bitfinex","BTCUSD",1733424915945,0.09985594,100540.0,100530.0,0.049733]
["bitfinex","BTCUSD",1733424916830,0.09885594,100540.0,100530.0,0.049733]
["bitfinex","BTCUSD",1733424917383,0.09885594,100540.0,100530.0,0.049732]
["bitfinex","BTCUSD",1733424917538,0.09885594,100550.0,100540.0,0.049731]
["bitfinex","BTCUSD",1733424917749,7.87759274,100560.0,100550.0,0.049726]
["bitfinex","BTCUSD",1733424917949,7.7787368,100560.0,100550.0,0.049726]
["bitfinex","BTCUSD",1733424918159,7.87659274,100560.0,100550.0,0.049726]
["bitfinex","BTCUSD",1733424918380,7.7787368,100560.0,100550.0,0.049726]
["bitfinex","BTCUSD",1733424919016,7.69876871,100560.0,100550.0,0.049726]
["bitfinex","BTCUSD",1733424921731,7.79876871,100560.0,100540.0,0.099457]
["bitfinex","BTCUSD",1733424921944,7.79876871,100560.0,100540.0,0.149186]
["bitfinex","BTCUSD",1733424922416,7.69876871,100560.0,100550.0,0.049726]
["bitfinex","BTCUSD",1733424924376,7.60091277,100560.0,100550.0,0.049726]
["bitfinex","BTCUSD",1733424925736,0.09785594,100510.0,100490.0,0.15029495]
["bitfinex","BTCUSD",1733424925876,0.09785594,100510.0,100500.0,0.049751]
["bitfinex","BTCUSD",1733424926080,0.09785594,100510.0,100490.0,0.20004795]
["bitfinex","BTCUSD",1733424926279,0.09785594,100510.0,100500.0,0.049751]
["bitfinex","BTCUSD",1733424926514,0.09785594,100510.0,100500.0,0.04986834]
["bitfinex","BTCUSD",1733424927526,0.37678122,100510.0,100500.0,0.00011734]
["bitfinex","BTCUSD",1733424927739,0.52486105,100510.0,100500.0,0.00011734]
["bitfinex","BTCUSD",1733424927964,0.67256105,100510.0,100500.0,0.00011734]
["bitfinex","BTCUSD",1733424929221,0.57256105,100510.0,100500.0,0.00011734]
["bitfinex","BTCUSD",1733424929870,0.2239,100510.0,100500.0,0.00011734]
["bitfinex","BTCUSD",1733424930129,0.2239,100510.0,100490.0,0.0008659]
["bitfinex","BTCUSD",1733424930130,0.229,100500.0,100490.0,0.0008659]
["bitfinex","BTCUSD",1733424930365,0.2,100490.0,100480.0,0.0008666]
["bitfinex","BTCUSD",1733424930573,0.62770005,100490.0,100480.0,0.0008666]
["bitfinex","BTCUSD",1733424930795,0.67760005,100490.0,100480.0,0.0008666]
["bitfinex","BTCUSD",1733424933158,0.299064,100470.0,100460.0,0.0008668]
["bitfinex","BTCUSD",1733424933376,0.75655775,100470.0,100460.0,0.0008668]
["bitfinex","BTCUSD",1733424934259,0.67684005,100470.0,100460.0,0.0008668]
["bitfinex","BTCUSD",1733424934472,0.67684005,100470.0,100460.0,0.0014564]
["bitfinex","BTCUSD",1733424934956,0.57684005,100470.0,100460.0,0.0014564]
["bitfinex","BTCUSD",1733424936855,0.09785594,100450.0,100420.0,0.03962269]
["bitfinex","BTCUSD",1733424937078,0.1,100460.0,100420.0,0.03962269]
["bitfinex","BTCUSD",1733424937079,0.449143,100430.0,100420.0,0.03962269]
["bitfinex","BTCUSD",1733424937310,0.09785594,100410.0,100400.0,0.05368586]
["bitfinex","BTCUSD",1733424937528,0.622178,100440.0,100400.0,0.1946938]
["bitfinex","BTCUSD",1733424937529,0.09785594,100420.0,100400.0,0.1946938]
["bitfinex","BTCUSD",1733424938011,0.09785594,100420.0,100410.0,0.049795]
["bitfinex","BTCUSD",1733424938481,0.09844445,100420.0,100410.0,0.049795]
["bitfinex","BTCUSD",1733424938926,0.09844445,100420.0,100400.0,0.2942848]
["bitfinex","BTCUSD",1733424939139,0.09844445,100420.0,100400.0,0.2444878]
["bitfinex","BTCUSD",1733424939586,0.19844445,100420.0,100400.0,0.04220159]
["bitfinex","BTCUSD",1733424939725,0.09785594,100410.0,100400.0,0.04220159]
["bitfinex","BTCUSD",1733424942117,0.09785594,100410.0,100400.0,0.0008697]
["bitfinex","BTCUSD",1733424942118,0.47178179,100410.0,100400.0,0.0008697]
["bitfinex","BTCUSD",1733424942289,0.6697199,100410.0,100400.0,0.0008697]
["bitfinex","BTCUSD",1733424942511,0.5697199,100410.0,100400.0,0.0008697]
["bitfinex","BTCUSD",1733424943142,0.470623,100390.0,100380.0,0.0008672]
["bitfinex","BTCUSD",1733424943358,0.549242,100380.0,100370.0,0.0008672]
["bitfinex","BTCUSD",1733424943782,0.449242,100380.0,100370.0,0.0008672]
["bitfinex","BTCUSD",1733424943990,0.549242,100380.0,100370.0,0.0008672]
["bitfinex","BTCUSD",1733424944201,0.44891805,100380.0,100370.0,0.0008672]
["bitfinex","BTCUSD",1733424944666,0.4495062,100380.0,100370.0,0.0008672]
["bitfinex","BTCUSD",1733424944890,0.46684442,100380.0,100370.0,0.0008672]
["bitfinex","BTCUSD",1733424945314,0.64254442,100380.0,100370.0,0.0008672]
["bitfinex","BTCUSD",1733424945956,0.6252062,100380.0,100370.0,0.0008672]
["bitfinex","BTCUSD",1733424946818,0.5252062,100380.0,100370.0,0.0008672]
["bitfinex","BTCUSD",1733424947052,0.3752062,100380.0,100370.0,0.0008672]
["bitfinex","BTCUSD",1733424947514,0.2002642,100380.0,100370.0,0.0008672]
["bitfinex","BTCUSD",1733424947716,0.3995062,100380.0,100370.0,0.0008672]
["bitfinex","BTCUSD",1733424948125,0.00058815,100380.0,100370.0,0.0008672]
["bitfinex","BTCUSD",1733424948539,0.3007514,100380.0,100370.0,0.0008672]
["bitfinex","BTCUSD",1733424948758,0.45950364,100380.0,100370.0,0.0008672]
["bitfinex","BTCUSD",1733424948980,0.3995062,100380.0,100370.0,0.0008672]
["bitfinex","BTCUSD",1733424949415,0.5495062,100380.0,100370.0,0.0008672]
["bitfinex","BTCUSD",1733424949858,0.299297,100360.0,100340.0,0.00803463]
["bitfinex","BTCUSD",1733424950068,0.10124563,100350.0,100340.0,0.0003104]
["bitfinex","BTCUSD",1733424950293,0.49024564,100350.0,100340.0,0.0003104]
["bitfinex","BTCUSD",1733424950509,0.62437805,100350.0,100340.0,0.0003104]
["bitfinex","BTCUSD",1733424950723,0.42507605,100350.0,100340.0,0.0003104]
["bitfinex","BTCUSD",1733424950965,0.34967605,100350.0,100330.0,2.92455854]
["bitfinex","BTCUSD",1733424951183,0.34967605,100350.0,100330.0,2.97439054]
["bitfinex","BTCUSD",1733424951401,0.34967605,100350.0,100330.0,2.92455854]
["bitfinex","BTCUSD",1733424951616,0.54897905,100350.0,100330.0,2.92455854]
["bitfinex","BTCUSD",1733424951826,0.09785594,100340.0,100330.0,2.92455854]
["bitfinex","BTCUSD",1733424952039,0.09785594,100340.0,100330.0,2.97439354]
["bitfinex","BTCUSD",1733424953146,0.09844373,100340.0,100330.0,2.97439354]
["bitfinex","BTCUSD",1733424953354,0.20150978,100340.0,100330.0,2.87472654]
["bitfinex","BTCUSD",1733424953577,0.10058779,100340.0,100330.0,2.92456154]
["bitfinex","BTCUSD",1733424953790,0.00058779,100340.0,100330.0,2.92456154]
["bitfinex","BTCUSD",1733424954011,0.09844373,100340.0,100330.0,2.92456154]
["bitfinex","BTCUSD",1733424954230,0.09844373,100340.0,100330.0,3.02423759]
["bitfinex","BTCUSD",1733424955172,0.09844373,100340.0,100330.0,2.92456154]
["bitfinex","BTCUSD",1733424956018,0.10183363,100340.0,100330.0,2.87472654]
["bitfinex","BTCUSD",1733424956268,0.33094644,100340.0,100330.0,2.87472654]
["bitfinex","BTCUSD",1733424956483,0.39958584,100340.0,100330.0,2.87472654]
["bitfinex","BTCUSD",1733424956689,0.10058779,100340.0,100330.0,2.87472654]
["bitfinex","BTCUSD",1733424956905,0.10058779,100340.0,100330.0,2.92456154]
["bitfinex","BTCUSD",1733424957328,0.09844373,100340.0,100330.0,2.92456154]
["bitfinex","BTCUSD",1733424958629,0.00058779,100340.0,100330.0,2.92456154]
["bitfinex","BTCUSD",1733424959286,0.09785594,100350.0,100340.0,0.04983]
["bitfinex","BTCUSD",1733424959433,0.1,100360.0,100350.0,0.049825]
["bitfinex","BTCUSD",1733424959648,0.09785594,100350.0,100340.0,0.05000287]
["bitfinex","BTCUSD",1733424960266,0.19785594,100350.0,100340.0,0.05000287]
["bitfinex","BTCUSD",1733424960469,0.09785594,100350.0,100340.0,0.05000287]
["bitfinex","BTCUSD",1733424961044,0.70053285,100350.0,100340.0,0.00017687]
["bitfinex","BTCUSD",1733424961281,0.80143125,100350.0,100340.0,0.00017687]
["bitfinex","BTCUSD",1733424962330,0.70143125,100350.0,100340.0,0.00017687]
["bitfinex","BTCUSD",1733424963432,0.57167805,100350.0,100340.0,0.00017687]
["bitfinex","BTCUSD",1733424964536,0.531522,100340.0,100330.0,2.87559364]
["bitfinex","BTCUSD",1733424964759,0.77869805,100340.0,100330.0,2.87618143]
["bitfinex","BTCUSD",1733424965182,0.77769805,100340.0,100330.0,2.87618143]
["bitfinex","BTCUSD",1733424966006,0.50269805,100340.0,100330.0,2.74808143]
["bitfinex","BTCUSD",1733424966213,0.60061727,100340.0,100330.0,2.61998143]
["bitfinex","BTCUSD",1733424966451,0.50269805,100340.0,100330.0,2.61998143]
["bitfinex","BTCUSD",1733424966657,0.45519805,100340.0,100330.0,2.37868143]
["bitfinex","BTCUSD",1733424966875,0.48954432,100340.0,100330.0,2.37868143]
["bitfinex","BTCUSD",1733424967308,1.02414432,100340.0,100330.0,2.37868143]
["bitfinex","BTCUSD",1733424967520,1.14887673,100340.0,100330.0,2.37868143]
["bitfinex","BTCUSD",1733424968014,1.02414432,100340.0,100330.0,2.37868143]
["bitfinex","BTCUSD",1733424968474,1.02414432,100340.0,100330.0,2.2282881]
["bitfinex","BTCUSD",1733424968680,1.05095751,100340.0,100330.0,2.1684861]
["bitfinex","BTCUSD",1733424969549,1.05143059,100340.0,100330.0,2.0887501]
["bitfinex","BTCUSD",1733424969760,0.51683059,100340.0,100330.0,2.04743047]
["bitfinex","BTCUSD",1733424969981,0.61474981,100340.0,100330.0,2.01829269]
["bitfinex","BTCUSD",1733424970407,0.61474981,100340.0,100330.0,1.96737121]
["bitfinex","BTCUSD",1733424970627,0.61474981,100340.0,100330.0,1.88273587]
["bitfinex","BTCUSD",1733424971298,0.71404981,100340.0,100330.0,1.727534]
["bitfinex","BTCUSD",1733424971542,0.71404981,100340.0,100330.0,1.543804]
["bitfinex","BTCUSD",1733424971997,0.68676354,100340.0,100330.0,1.543804]
["bitfinex","BTCUSD",1733424972207,0.53676354,100340.0,100330.0,1.543804]
["bitfinex","BTCUSD",1733424972617,0.53676354,100340.0,100330.0,1.52387]
["bitfinex","BTCUSD",1733424973039,0.53676354,100340.0,100330.0,1.484002]
["bitfinex","BTCUSD",1733424973248,0.53676354,100340.0,100330.0,1.444134]
["bitfinex","BTCUSD",1733424973681,0.68676354,100340.0,100330.0,1.4242]
["bitfinex","BTCUSD",1733424973887,0.68676354,100340.0,100330.0,1.384332]
["bitfinex","BTCUSD",1733424974146,0.68676354,100340.0,100330.0,1.364398]
["bitfinex","BTCUSD",1733424974979,0.58884432,100340.0,100330.0,1.364398]
["bitfinex","BTCUSD",1733424975193,0.48954432,100340.0,100330.0,1.364398]
["bitfinex","BTCUSD",1733424975425,0.48954432,100340.0,100330.0,1.250728]
["bitfinex","BTCUSD",1733424975638,0.48954432,100340.0,100330.0,1.21086]
["bitfinex","BTCUSD",1733424976059,1.02414432,100340.0,100330.0,1.21086]
["bitfinex","BTCUSD",1733424976276,1.12206354,100340.0,100330.0,1.21086]
["bitfinex","BTCUSD",1733424976710,1.12206354,100340.0,100330.0,1.08416]
["bitfinex","BTCUSD",1733424977354,0.86794432,100340.0,100330.0,1.08416]
["bitfinex","BTCUSD",1733424979064,1.01794432,100340.0,100330.0,1.08416]
["bitfinex","BTCUSD",1733424979537,0.19967605,100340.0,100330.0,1.16416]
["bitfinex","BTCUSD",1733424979739,0.29899805,100340.0,100330.0,1.08416]
["bitfinex","BTCUSD",1733424979944,0.39899805,100340.0,100330.0,1.08416]
["bitfinex","BTCUSD",1733424980158,0.49691727,100340.0,100330.0,1.08416]
["bitfinex","BTCUSD",1733424980365,0.09967605,100340.0,100330.0,1.08416]
["bitfinex","BTCUSD",1733424980601,0.09967605,100340.0,100330.0,1.16346]
["bitfinex","BTCUSD",1733424980804,0.09967605,100340.0,100330.0,1.268762]
["bitfinex","BTCUSD",1733424980805,0.19910191,100340.0,100330.0,1.268762]
["bitfinex","BTCUSD",1733424981012,0.09967605,100340.0,100330.0,1.20896]
["bitfinex","BTCUSD",1733424981228,0.10092196,100340.0,100330.0,1.268762]
["bitfinex","BTCUSD",1733424981452,0.1987779,100340.0,100330.0,1.268762]
["bitfinex","BTCUSD",1733424981689,0.09785594,100340.0,100330.0,1.268762]
["bitfinex","BTCUSD",1733424981909,0.19910176,100340.0,100330.0,1.268762]
["bitfinex","BTCUSD",1733424982131,0.19785594,100340.0,100330.0,1.268762]
["bitfinex","BTCUSD",1733424982551,0.09785594,100340.0,100330.0,1.268762]
["bitfinex","BTCUSD",1733424983652,0.101735,100350.0,100330.0,1.388361]
["bitfinex","BTCUSD",1733424983882,0.001735,100350.0,100340.0,0.186896]
["bitfinex","BTCUSD",1733424984968,0.001735,100350.0,100340.0,0.18664984]
["bitfinex","BTCUSD",1733424986259,0.10141105,100350.0,100340.0,0.12685384]
["bitfinex","BTCUSD",1733424986501,0.5020827,100350.0,100340.0,0.12685384]
["bitfinex","BTCUSD",1733424986709,0.50083692,100350.0,100340.0,0.12685384]
["bitfinex","BTCUSD",1733424987445,0.45071305,100350.0,100340.0,0.12685384]
["bitfinex","BTCUSD",1733424988077,0.45071305,100350.0,100340.0,0.07915384]
["bitfinex","BTCUSD",1733424988291,0.399359,100330.0,100300.0,0.00304536]
["bitfinex","BTCUSD",1733424988512,0.449381,100310.0,100300.0,0.00304536]
["bitfinex","BTCUSD",1733424988734,0.19967605,100310.0,100300.0,0.13484536]
["bitfinex","BTCUSD",1733424988942,0.1,100330.0,100310.0,0.059814]
["bitfinex","BTCUSD",1733424989153,0.10124598,100340.0,100330.0,0.059799]
["bitfinex","BTCUSD",1733424989374,0.101735,100350.0,100340.0,0.059796]
["bitfinex","BTCUSD",1733424989619,0.101735,100350.0,100340.0,0.138096]
["bitfinex","BTCUSD",1733424989828,0.001735,100350.0,100340.0,0.23777205]
["bitfinex","BTCUSD",1733424990053,0.00232289,100350.0,100340.0,0.184396]
["bitfinex","BTCUSD",1733424990277,0.10797965,100380.0,100370.0,0.140078]
["bitfinex","BTCUSD",1733424990492,0.10679297,100380.0,100370.0,0.185078]
["bitfinex","BTCUSD",1733424990968,0.10771443,100380.0,100370.0,0.1253]
["bitfinex","BTCUSD",1733424991176,0.10771443,100380.0,100370.0,0.185078]
["bitfinex","BTCUSD",1733424991611,0.10646902,100380.0,100370.0,0.185078]
["bitfinex","BTCUSD",1733424992034,0.10679297,100380.0,100370.0,0.185078]
["bitfinex","BTCUSD",1733424992491,0.00679297,100380.0,100370.0,0.185078]
["bitfinex","BTCUSD",1733424992699,0.00679297,100380.0,100370.0,0.28475405]
["bitfinex","BTCUSD",1733424992910,0.00679297,100380.0,100370.0,0.38475405]
["bitfinex","BTCUSD",1733424993122,0.10124503,100410.0,100400.0,0.14186]
["bitfinex","BTCUSD",1733424993338,0.20092108,100410.0,100400.0,0.08227573]
["bitfinex","BTCUSD",1733424993591,0.09967605,100410.0,100400.0,0.08227573]
["bitfinex","BTCUSD",1733424993799,0.1009211,100410.0,100400.0,0.08227573]
["bitfinex","BTCUSD",1733424994007,0.2509211,100410.0,100400.0,0.14203573]
["bitfinex","BTCUSD",1733424994216,0.24967605,100410.0,100400.0,0.14203573]
["bitfinex","BTCUSD",1733424994426,0.24967605,100410.0,100400.0,0.08227573]
["bitfinex","BTCUSD",1733424994634,0.19941954,100410.0,100400.0,0.12957573]
["bitfinex","BTCUSD",1733424994896,0.199104,100450.0,100430.0,0.059739]
["bitfinex","BTCUSD",1733424995114,0.199104,100450.0,100430.0,0.119478]
["bitfinex","BTCUSD",1733424995115,0.09967605,100450.0,100430.0,0.119478]
["bitfinex","BTCUSD",1733424995355,0.09967605,100450.0,100430.0,0.198577]
["bitfinex","BTCUSD",1733424995739,0.09967605,100450.0,100440.0,0.059737]
["bitfinex","BTCUSD",1733424995964,0.09967605,100450.0,100430.0,0.138838]
["bitfinex","BTCUSD",1733424996184,0.199165,100420.0,100410.0,0.0785]
["bitfinex","BTCUSD",1733424996390,0.199157,100430.0,100410.0,0.198005]
["bitfinex","BTCUSD",1733424996595,0.09967605,100430.0,100410.0,0.198002]
["bitfinex","BTCUSD",1733424996812,0.09967605,100430.0,100410.0,0.257753]
["bitfinex","BTCUSD",1733424997016,0.09967605,100430.0,100410.0,0.257752]
["bitfinex","BTCUSD",1733424997223,0.00124485,100420.0,100410.0,0.195001]
["bitfinex","BTCUSD",1733424997644,0.1009209,100430.0,100420.0,0.059749]
["bitfinex","BTCUSD",1733424998457,0.15,100410.0,100390.0,0.05976]
["bitfinex","BTCUSD",1733424998672,0.15,100410.0,100390.0,0.10916]
["bitfinex","BTCUSD",1733424998673,0.00124504,100400.0,100390.0,0.10916]
["bitfinex","BTCUSD",1733424998890,0.00124504,100400.0,100390.0,0.16910173]
["bitfinex","BTCUSD",1733424999319,0.59821939,100430.0,100400.0,0.05976]
["bitfinex","BTCUSD",1733424999537,0.10092102,100420.0,100400.0,0.05976]
["bitfinex","BTCUSD",1733424999780,0.30008702,100420.0,100400.0,0.05976]
["bitfinex","BTCUSD",1733425000125,0.49925302,100420.0,100400.0,0.05976]
["bitfinex","BTCUSD",1733425000465,0.30008702,100420.0,100400.0,0.05976]
["bitfinex","BTCUSD",1733425000685,0.49926402,100420.0,100390.0,0.30616273]
["bitfinex","BTCUSD",1733425000921,0.49926402,100420.0,100390.0,0.24639973]
["bitfinex","BTCUSD",1733425001159,0.49926402,100420.0,100400.0,0.05976]
["bitfinex","BTCUSD",1733425001438,0.199152,100430.0,100400.0,0.11952]
["bitfinex","BTCUSD",1733425001662,0.10092099,100420.0,100400.0,0.05976]
["bitfinex","BTCUSD",1733425001890,0.49924899,100420.0,100400.0,0.11952]
["bitfinex","BTCUSD",1733425002690,0.398306,100430.0,100410.0,0.059755]
["bitfinex","BTCUSD",1733425002938,0.00124488,100420.0,100410.0,0.059755]
["bitfinex","BTCUSD",1733425003176,0.09967605,100430.0,100410.0,0.11951]
["bitfinex","BTCUSD",1733425003412,0.09967605,100430.0,100410.0,0.179261]
["bitfinex","BTCUSD",1733425003629,0.10092084,100420.0,100390.0,0.05993673]
["bitfinex","BTCUSD",1733425003854,0.199183,100410.0,100390.0,0.11970273]
["bitfinex","BTCUSD",1733425004087,0.30012406,100400.0,100390.0,0.00017573]
["bitfinex","BTCUSD",1733425004315,0.29887905,100400.0,100390.0,0.00017573]
["bitfinex","BTCUSD",1733425004552,0.44887905,100400.0,100390.0,0.00017573]
["bitfinex","BTCUSD",1733425004776,0.54679827,100400.0,100390.0,0.00017573]
["bitfinex","BTCUSD",1733425005003,0.64679827,100400.0,100390.0,0.00017573]
["bitfinex","BTCUSD",1733425005927,0.44887905,100400.0,100390.0,0.00017573]
["bitfinex","BTCUSD",1733425006154,0.54887905,100400.0,100390.0,0.00017573]
["bitfinex","BTCUSD",1733425006417,0.44887905,100400.0,100390.0,0.00017573]
["bitfinex","BTCUSD",1733425006636,0.29887905,100400.0,100390.0,0.00017573]
["bitfinex","BTCUSD",1733425007376,0.30061325,100400.0,100390.0,0.00017573]
["bitfinex","BTCUSD",1733425008133,0.38051128,100400.0,100390.0,0.00017573]
["bitfinex","BTCUSD",1733425008351,0.30061325,100400.0,100390.0,0.00017573]
["bitfinex","BTCUSD",1733425009264,0.10141025,100400.0,100390.0,0.05994173]
["bitfinex","BTCUSD",1733425009469,0.1026554,100400.0,100390.0,0.00017573]
["bitfinex","BTCUSD",1733425009679,0.3018584,100400.0,100390.0,0.00017573]
["bitfinex","BTCUSD",1733425009888,0.30061325,100400.0,100390.0,0.00017573]
["bitfinex","BTCUSD",1733425010765,0.10141025,100400.0,100390.0,0.05994173]
["bitfinex","BTCUSD",1733425010946,0.1026554,100400.0,100390.0,0.05994173]
["bitfinex","BTCUSD",1733425012984,0.00297935,100400.0,100390.0,0.05994173]
["bitfinex","BTCUSD",1733425013202,0.0017342,100400.0,100390.0,0.05994173]
["bitfinex","BTCUSD",1733425013859,0.0017342,100400.0,100390.0,0.15961778]
["bitfinex","BTCUSD",1733425015195,0.10141025,100400.0,100390.0,0.04069757]
["bitfinex","BTCUSD",1733425015593,0.33191792,100400.0,100390.0,0.00017573]
["bitfinex","BTCUSD",1733425015813,0.48067277,100400.0,100390.0,0.00017573]
["bitfinex","BTCUSD",1733425016254,0.58067277,100400.0,100390.0,0.00017573]
["bitfinex","BTCUSD",1733425017603,0.81823114,100400.0,100390.0,0.00017573]
["bitfinex","BTCUSD",1733425017829,0.199272,100370.0,100340.0,0.14243614]
["bitfinex","BTCUSD",1733425018075,0.00124564,100360.0,100340.0,0.20281603]
["bitfinex","BTCUSD",1733425018297,0.20053664,100360.0,100340.0,0.20586205]
["bitfinex","BTCUSD",1733425018522,0.39982764,100360.0,100340.0,0.20586205]
["bitfinex","BTCUSD",1733425018758,0.49950369,100360.0,100340.0,0.13948389]
["bitfinex","BTCUSD",1733425018974,0.199302,100350.0,100340.0,0.07968789]
["bitfinex","BTCUSD",1733425019461,0.199302,100350.0,100340.0,0.14035079]
["bitfinex","BTCUSD",1733425019694,0.29896705,100360.0,100340.0,0.20014379]
["bitfinex","BTCUSD",1733425019908,0.29896705,100360.0,100340.0,0.20014079]
["bitfinex","BTCUSD",1733425020127,0.49826105,100360.0,100340.0,0.20014079]
["bitfinex","BTCUSD",1733425020346,0.398546,100370.0,100340.0,0.20014079]
["bitfinex","BTCUSD",1733425020564,0.00124564,100360.0,100340.0,0.20014179]
["bitfinex","BTCUSD",1733425020814,0.00124564,100360.0,100350.0,0.05979]
["bitfinex","BTCUSD",1733425021027,0.20052764,100360.0,100340.0,0.14034779]
["bitfinex","BTCUSD",1733425021249,0.00124564,100360.0,100340.0,0.20014079]
["bitfinex","BTCUSD",1733425021460,0.00124564,100360.0,100350.0,0.05979]
["bitfinex","BTCUSD",1733425021680,0.199277,100370.0,100350.0,0.05979]
["bitfinex","BTCUSD",1733425021896,0.00124564,100360.0,100350.0,0.11958]
["bitfinex","BTCUSD",1733425022579,0.29894805,100370.0,100350.0,0.179368]
["bitfinex","BTCUSD",1733425022811,0.48067,100390.0,100360.0,0.059779]
["bitfinex","BTCUSD",1733425023025,0.10092147,100380.0,100370.0,0.059777]
["bitfinex","BTCUSD",1733425023702,0.00124542,100380.0,100370.0,0.059777]
["bitfinex","BTCUSD",1733425027385,0.00124529,100390.0,100380.0,0.05977]
["bitfinex","BTCUSD",1733425027602,0.00124529,100390.0,100370.0,0.059777]
["bitfinex","BTCUSD",1733425027603,0.30015334,100390.0,100370.0,0.059777]
["bitfinex","BTCUSD",1733425027819,0.71472394,100390.0,100370.0,0.059777]
["bitfinex","BTCUSD",1733425028251,0.10092134,100390.0,100380.0,0.059772]
["bitfinex","BTCUSD",1733425028521,0.0017342,100400.0,100390.0,0.059766]
["bitfinex","BTCUSD",1733425028739,0.40139431,100400.0,100380.0,0.059767]
["bitfinex","BTCUSD",1733425028946,0.29890905,100390.0,100370.0,0.23803556]
["bitfinex","BTCUSD",1733425029160,0.00124529,100380.0,100370.0,0.23809433]
["bitfinex","BTCUSD",1733425029605,0.29890805,100390.0,100370.0,0.23809433]
["bitfinex","BTCUSD",1733425029848,0.0017342,100400.0,100390.0,0.059766]
["bitfinex","BTCUSD",1733425030088,0.00297928,100400.0,100390.0,0.059766]
["bitfinex","BTCUSD",1733425030746,0.0017342,100400.0,100390.0,0.059766]
["bitfinex","BTCUSD",1733425033799,0.00297925,100400.0,100390.0,0.059766]
["bitfinex","BTCUSD",1733425034929,0.10141025,100400.0,100370.0,0.07715877]
["bitfinex","BTCUSD",1733425035145,0.10141025,100400.0,100370.0,0.13693277]
["bitfinex","BTCUSD",1733425035146,0.2004682,100390.0,100370.0,0.13693277]
["bitfinex","BTCUSD",1733425035361,0.71949416,100400.0,100370.0,0.13693277]
["bitfinex","BTCUSD",1733425035571,0.0012452,100390.0,100380.0,0.059772]
["bitfinex","BTCUSD",1733425035797,0.199242,100380.0,100370.0,5.877e-05]
["bitfinex","BTCUSD",1733425036022,0.29891805,100380.0,100370.0,5.877e-05]
["bitfinex","BTCUSD",1733425036292,0.38338696,100380.0,100370.0,5.877e-05]
["bitfinex","BTCUSD",1733425038650,0.29891805,100380.0,100370.0,5.877e-05]
["bitfinex","BTCUSD",1733425039370,0.62421805,100380.0,100370.0,7.7e-07]
["bitfinex","BTCUSD",1733425039577,0.624402,100350.0,100340.0,0.0008669]
["bitfinex","BTCUSD",1733425039806,0.72407805,100350.0,100340.0,0.0008669]
["bitfinex","BTCUSD",1733425040017,1.15659727,100350.0,100340.0,9e-07]
["bitfinex","BTCUSD",1733425041739,0.449322,100340.0,100330.0,0.0008676]
["bitfinex","BTCUSD",1733425041943,0.54899805,100340.0,100330.0,0.0008676]
["bitfinex","BTCUSD",1733425042368,0.44899805,100340.0,100330.0,6e-07]
["bitfinex","BTCUSD",1733425042591,0.54691727,100340.0,100330.0,6e-07]
["bitfinex","BTCUSD",1733425042835,1.20411727,100340.0,100300.0,0.00304536]
["bitfinex","BTCUSD",1733425043061,0.59645705,100310.0,100300.0,0.00304536]
["bitfinex","BTCUSD",1733425043995,0.69645705,100310.0,100300.0,0.00304536]
["bitfinex","BTCUSD",1733425044204,0.59645705,100310.0,100300.0,0.00304536]
["bitfinex","BTCUSD",1733425045915,0.68990709,100310.0,100300.0,0.00304536]
["bitfinex","BTCUSD",1733425047472,0.00182556,100300.0,100270.0,0.059834]
["bitfinex","BTCUSD",1733425047696,0.199422,100290.0,100270.0,0.059834]
["bitfinex","BTCUSD",1733425047946,0.00124652,100280.0,100250.0,0.43047448]
["bitfinex","BTCUSD",1733425048152,0.20069852,100280.0,100260.0,0.119687]
["bitfinex","BTCUSD",1733425048366,0.199452,100280.0,100260.0,0.119687]
["bitfinex","BTCUSD",1733425048796,0.199462,100270.0,100250.0,0.43047048]
["bitfinex","BTCUSD",1733425048995,0.189481,100260.0,100250.0,0.28028652]
["bitfinex","BTCUSD",1733425049225,0.49861105,100270.0,100250.0,0.34013652]
["bitfinex","BTCUSD",1733425050872,0.69808505,100270.0,100250.0,0.34013652]
["bitfinex","BTCUSD",1733425051075,0.49861105,100270.0,100250.0,0.34013652]
["bitfinex","BTCUSD",1733425051287,0.69808405,100270.0,100250.0,0.34013652]
["bitfinex","BTCUSD",1733425051492,0.29913805,100270.0,100250.0,0.39998352]
["bitfinex","BTCUSD",1733425051765,0.39908245,100280.0,100250.0,0.39997852]
["bitfinex","BTCUSD",1733425051976,0.4987585,100280.0,100250.0,0.39997752]
["bitfinex","BTCUSD",1733425052191,0.6982125,100280.0,100260.0,0.059844]
["bitfinex","BTCUSD",1733425052391,0.6982135,100280.0,100260.0,0.059844]
["bitfinex","BTCUSD",1733425052812,0.00017645,100280.0,100260.0,0.11968]
["bitfinex","BTCUSD",1733425053045,0.00142305,100280.0,100260.0,0.11968]
["bitfinex","BTCUSD",1733425053246,0.00142305,100280.0,100270.0,0.059838]
["bitfinex","BTCUSD",1733425053446,0.00142305,100280.0,100260.0,0.179521]
["bitfinex","BTCUSD",1733425053892,0.40030705,100280.0,100260.0,0.11968]
["bitfinex","BTCUSD",1733425054100,0.39906045,100280.0,100260.0,0.179523]
["bitfinex","BTCUSD",1733425054326,0.39906045,100280.0,100260.0,0.11968]
["bitfinex","BTCUSD",1733425054756,0.00124664,100270.0,100260.0,0.059839]
["bitfinex","BTCUSD",1733425054972,0.4987365,100280.0,100260.0,0.059839]
["bitfinex","BTCUSD",1733425055186,0.4987365,100280.0,100260.0,0.0607065]
["bitfinex","BTCUSD",1733425055398,0.4987365,100280.0,100260.0,0.1205475]
["bitfinex","BTCUSD",1733425055614,0.00124667,100270.0,100260.0,0.0607065]
["bitfinex","BTCUSD",1733425057380,0.00124668,100270.0,100260.0,0.1205455]
["bitfinex","BTCUSD",1733425057585,0.2992945,100280.0,100270.0,0.059838]
["bitfinex","BTCUSD",1733425058050,0.2992945,100280.0,100260.0,0.16069493]
["bitfinex","BTCUSD",1733425058051,0.4987445,100280.0,100260.0,0.16069493]
["bitfinex","BTCUSD",1733425058267,0.00017645,100280.0,100270.0,0.059838]
["bitfinex","BTCUSD",1733425058472,0.00017645,100280.0,100270.0,0.134938]
["bitfinex","BTCUSD",1733425058973,0.00017645,100280.0,100270.0,0.0751]
["bitfinex","BTCUSD",1733425059219,0.2993105,100280.0,100260.0,0.04101693]
["bitfinex","BTCUSD",1733425059456,0.199461,100270.0,100260.0,0.10086093]
["bitfinex","BTCUSD",1733425059675,0.29913705,100270.0,100260.0,0.04101693]
["bitfinex","BTCUSD",1733425060830,0.29913705,100270.0,100260.0,0.0008675]
["bitfinex","BTCUSD",1733425061060,0.54913705,100270.0,100260.0,0.0008675]
["bitfinex","BTCUSD",1733425061313,1.11279953,100270.0,100260.0,0.0008675]
["bitfinex","BTCUSD",1733425061529,0.87455627,100270.0,100260.0,0.0008675]
["bitfinex","BTCUSD",1733425062016,1.11279953,100270.0,100260.0,0.0008675]
["bitfinex","BTCUSD",1733425062232,0.92923052,100270.0,100260.0,0.0008675]
["bitfinex","BTCUSD",1733425062451,0.82923052,100270.0,100260.0,0.0008675]
["bitfinex","BTCUSD",1733425062668,0.87455627,100270.0,100260.0,0.0008675]
["bitfinex","BTCUSD",1733425063121,0.77663705,100270.0,100260.0,0.0008675]
["bitfinex","BTCUSD",1733425063346,0.67663705,100270.0,100260.0,0.0008675]
["bitfinex","BTCUSD",1733425064017,0.4504135,100260.0,100250.0,0.28028652]
["bitfinex","BTCUSD",1733425064231,0.45008955,100260.0,100250.0,0.28028652]
["bitfinex","BTCUSD",1733425065564,0.55008955,100260.0,100250.0,0.28028652]
["bitfinex","BTCUSD",1733425065808,0.45008955,100260.0,100250.0,0.28028652]
["bitfinex","BTCUSD",1733425067198,0.0009325,100260.0,100250.0,0.34013652]
["bitfinex","BTCUSD",1733425067416,0.00217936,100260.0,100250.0,0.34013652]
["bitfinex","BTCUSD",1733425067638,0.00217936,100260.0,100250.0,0.28028652]
["bitfinex","BTCUSD",1733425067864,0.20166036,100260.0,100250.0,0.28028652]
["bitfinex","BTCUSD",1733425068108,0.0009325,100260.0,100250.0,0.34013652]
["bitfinex","BTCUSD",1733425068315,0.20166038,100260.0,100250.0,0.28028652]
["bitfinex","BTCUSD",1733425068523,0.2004135,100260.0,100250.0,0.28115472]
["bitfinex","BTCUSD",1733425068737,0.43704909,100260.0,100250.0,0.28115472]
["bitfinex","BTCUSD",1733425068960,0.36014909,100260.0,100250.0,0.28115472]
["bitfinex","BTCUSD",1733425069200,0.5346,100310.0,100250.0,0.42663077]
["bitfinex","BTCUSD",1733425069416,0.04064592,100330.0,100310.0,0.1]
["bitfinex","BTCUSD",1733425069631,0.199392,100310.0,100270.0,0.059832]
["bitfinex","BTCUSD",1733425069882,0.20065837,100300.0,100270.0,0.10616755]
["bitfinex","BTCUSD",1733425070134,0.20065837,100300.0,100280.0,0.1]
["bitfinex","BTCUSD",1733425070344,0.40007337,100300.0,100280.0,0.1]
["bitfinex","BTCUSD",1733425070558,0.49974942,100300.0,100280.0,0.1]
["bitfinex","BTCUSD",1733425070815,0.49974942,100300.0,100280.0,0.10058789]
["bitfinex","BTCUSD",1733425071018,0.30033442,100300.0,100280.0,0.11727963]
["bitfinex","BTCUSD",1733425071229,0.49974842,100300.0,100280.0,0.11727963]
["bitfinex","BTCUSD",1733425071439,0.49974642,100300.0,100280.0,0.11727963]
["bitfinex","BTCUSD",1733425071647,0.10092242,100300.0,100280.0,0.11727963]
["bitfinex","BTCUSD",1733425071866,0.10092242,100300.0,100280.0,0.17710763]
["bitfinex","BTCUSD",1733425072305,0.00124637,100300.0,100290.0,0.159826]
["bitfinex","BTCUSD",1733425072529,0.20062838,100310.0,100290.0,0.1]
["bitfinex","BTCUSD",1733425072745,0.20062838,100310.0,100290.0,0.18949826]
["bitfinex","BTCUSD",1733425072746,0.10092243,100310.0,100290.0,0.18949826]
["bitfinex","BTCUSD",1733425072962,0.10092243,100310.0,100290.0,0.24932126]
["bitfinex","BTCUSD",1733425073177,0.10092243,100310.0,100290.0,0.18949826]
["bitfinex","BTCUSD",1733425073844,0.30030443,100310.0,100290.0,0.12967626]
["bitfinex","BTCUSD",1733425074066,0.49970043,100310.0,100290.0,0.02967626]
["bitfinex","BTCUSD",1733425074282,0.199421,100290.0,100280.0,0.10058789]
["bitfinex","BTCUSD",1733425074528,0.28908805,100300.0,100280.0,0.10058789]
["bitfinex","BTCUSD",1733425074746,0.00124653,100290.0,100280.0,0.00058789]
["bitfinex","BTCUSD",1733425075177,0.00124644,100300.0,100290.0,0.06041289]
["bitfinex","BTCUSD",1733425075389,0.28609299,100330.0,100300.0,0.06040689]
["bitfinex","BTCUSD",1733425075606,0.29903905,100320.0,100300.0,0.00058789]
["bitfinex","BTCUSD",1733425076087,0.199312,100350.0,100320.0,0.06039589]
["bitfinex","BTCUSD",1733425076292,0.09967605,100350.0,100330.0,0.06038989]
["bitfinex","BTCUSD",1733425076503,0.29898005,100350.0,100330.0,0.06038989]
["bitfinex","BTCUSD",1733425076686,0.29898005,100350.0,100330.0,0.07240968]
["bitfinex","BTCUSD",1733425077181,0.29898005,100350.0,100320.0,0.119613]
["bitfinex","BTCUSD",1733425077182,0.29898005,100350.0,100320.0,0.06039289]
["bitfinex","BTCUSD",1733425077398,0.49958495,100340.0,100310.0,0.00058789]
["bitfinex","BTCUSD",1733425077617,0.199353,100330.0,100310.0,0.00058789]
["bitfinex","BTCUSD",1733425077828,0.10092218,100320.0,100290.0,0.00058789]
["bitfinex","BTCUSD",1733425078037,0.199395,100310.0,100290.0,0.00058789]
["bitfinex","BTCUSD",1733425078245,0.00124645,100300.0,100290.0,0.00058789]
["bitfinex","BTCUSD",1733425078464,1.50124645,100300.0,100290.0,0.00058789]
["bitfinex","BTCUSD",1733425078644,0.199401,100300.0,100280.0,0.00058789]
["bitfinex","BTCUSD",1733425078896,0.00124645,100290.0,100280.0,0.06041889]
["bitfinex","BTCUSD",1733425079111,0.00124645,100290.0,100280.0,0.09079848]
["bitfinex","BTCUSD",1733425079325,0.00183616,100290.0,100280.0,0.00058789]
["bitfinex","BTCUSD",1733425079540,0.00058971,100290.0,100280.0,0.00058789]
["bitfinex","BTCUSD",1733425079768,0.00058971,100290.0,100280.0,0.06041989]
["bitfinex","BTCUSD",1733425080008,0.00058971,100290.0,100280.0,0.00058789]
["bitfinex","BTCUSD",1733425080636,0.20125723,100290.0,100280.0,0.00058789]
["bitfinex","BTCUSD",1733425080846,0.199451,100280.0,100270.0,0.00058789]
["bitfinex","BTCUSD",1733425081080,0.398904,100280.0,100260.0,0.00058789]
["bitfinex","BTCUSD",1733425081288,0.598359,100280.0,100250.0,0.46069272]
["bitfinex","BTCUSD",1733425081498,0.49858505,100280.0,100260.0,0.00058789]
["bitfinex","BTCUSD",1733425081946,0.199461,100270.0,100260.0,0.00058789]
["bitfinex","BTCUSD",1733425082607,0.199481,100260.0,100250.0,0.28115472]
["bitfinex","BTCUSD",1733425082821,0.29915705,100260.0,100250.0,0.28115472]
["bitfinex","BTCUSD",1733425083028,0.479634,100270.0,100250.0,0.28174261]
["bitfinex","BTCUSD",1733425083242,0.00124688,100260.0,100250.0,0.31166021]
["bitfinex","BTCUSD",1733425083463,0.00124688,100260.0,100250.0,0.28174261]
["bitfinex","BTCUSD",1733425083717,0.20072788,100260.0,100250.0,0.28174261]
["bitfinex","BTCUSD",1733425083940,0.199481,100260.0,100250.0,0.28174261]
["bitfinex","BTCUSD",1733425084148,0.199481,100260.0,100250.0,0.05237007]
["bitfinex","BTCUSD",1733425084358,0.49861005,100270.0,100260.0,0.00058789]
["bitfinex","BTCUSD",1733425084602,0.398934,100270.0,100260.0,0.00058789]
["bitfinex","BTCUSD",1733425084801,0.548934,100270.0,100260.0,0.00058789]
["bitfinex","BTCUSD",1733425085007,0.398934,100270.0,100260.0,0.00058789]
["bitfinex","BTCUSD",1733425085237,0.199461,100270.0,100260.0,0.00058789]
["bitfinex","BTCUSD",1733425086580,0.199481,100260.0,100250.0,0.05178218]
["bitfinex","BTCUSD",1733425086789,0.44915705,100260.0,100250.0,0.05178218]
["bitfinex","BTCUSD",1733425087464,0.199464,100270.0,100250.0,0.05237007]
["bitfinex","BTCUSD",1733425087686,0.20072788,100260.0,100250.0,0.05237007]
["bitfinex","BTCUSD",1733425087898,0.199481,100260.0,100250.0,0.05237007]
["bitfinex","BTCUSD",1733425088979,0.199464,100270.0,100260.0,0.00058789]
["bitfinex","BTCUSD",1733425089186,0.199441,100280.0,100250.0,0.07132121]
["bitfinex","BTCUSD",1733425089391,0.20072783,100270.0,100260.0,0.00058789]
["bitfinex","BTCUSD",1733425089645,0.398956,100270.0,100250.0,0.05237007]
["bitfinex","BTCUSD",1733425089855,0.199475,100270.0,100260.0,0.00058789]
["bitfinex","BTCUSD",1733425090084,0.398905,100280.0,100260.0,0.06043189]
["bitfinex","BTCUSD",1733425090293,0.398905,100280.0,100260.0,0.0836226]
["bitfinex","BTCUSD",1733425090294,0.00124678,100270.0,100260.0,0.0836226]
["bitfinex","BTCUSD",1733425090538,0.55119911,100290.0,100270.0,0.00058789]
["bitfinex","BTCUSD",1733425090736,0.55119911,100290.0,100260.0,0.14287071]
["bitfinex","BTCUSD",1733425090737,0.20068763,100280.0,100260.0,0.06042689]
["bitfinex","BTCUSD",1733425090944,0.199461,100270.0,100260.0,0.00058789]
["bitfinex","BTCUSD",1733425091804,0.398894,100280.0,100270.0,0.00058789]
["bitfinex","BTCUSD",1733425092024,0.199441,100280.0,100270.0,0.00058789]
["bitfinex","BTCUSD",1733425092773,0.398901,100280.0,100260.0,0.00058789]
["bitfinex","BTCUSD",1733425092974,0.00124666,100270.0,100260.0,0.00058789]
["bitfinex","BTCUSD",1733425093180,0.00124666,100270.0,100260.0,0.06043189]
["bitfinex","BTCUSD",1733425093378,0.40119511,100290.0,100270.0,0.12026189]
["bitfinex","BTCUSD",1733425093578,0.00232611,100290.0,100280.0,0.06041989]
["bitfinex","BTCUSD",1733425093811,0.00232611,100290.0,100280.0,0.16009594]
["bitfinex","BTCUSD",1733425094246,0.00232611,100290.0,100280.0,0.00058789]
["bitfinex","BTCUSD",1733425094444,0.20174711,100290.0,100280.0,0.00058789]
["bitfinex","BTCUSD",1733425094960,0.199441,100280.0,100260.0,0.000868]
["bitfinex","BTCUSD",1733425095173,0.20070769,100270.0,100260.0,0.00145589]
["bitfinex","BTCUSD",1733425095375,0.29911705,100280.0,100260.0,0.00145589]
["bitfinex","BTCUSD",1733425095376,0.49857405,100280.0,100260.0,0.00145589]
["bitfinex","BTCUSD",1733425095576,0.00124676,100270.0,100260.0,0.00145589]
["bitfinex","BTCUSD",1733425095824,0.199441,100280.0,100270.0,0.00058789]
["bitfinex","BTCUSD",1733425096043,0.199461,100270.0,100260.0,0.00145589]
["bitfinex","BTCUSD",1733425097567,0.49857305,100280.0,100260.0,0.06129989]
["bitfinex","BTCUSD",1733425097774,0.00124674,100270.0,100260.0,0.06129989]
["bitfinex","BTCUSD",1733425097998,0.40119711,100290.0,100260.0,0.06129989]
["bitfinex","BTCUSD",1733425097999,0.60063111,100290.0,100270.0,0.00058789]
["bitfinex","BTCUSD",1733425098223,0.20068768,100280.0,100270.0,0.06042589]
["bitfinex","BTCUSD",1733425098439,0.50086716,100290.0,100270.0,0.06042589]
["bitfinex","BTCUSD",1733425098651,0.20068763,100280.0,100260.0,0.00145589]
["bitfinex","BTCUSD",1733425098873,0.199461,100270.0,100260.0,0.06129689]
["bitfinex","BTCUSD",1733425099104,0.548894,100280.0,100270.0,0.00058789]
["bitfinex","BTCUSD",1733425099765,0.199461,100270.0,100260.0,0.00145589]
["bitfinex","BTCUSD",1733425100172,0.199461,100270.0,100260.0,0.000868]
["bitfinex","BTCUSD",1733425100416,0.199461,100270.0,100260.0,0.00145589]
["bitfinex","BTCUSD",1733425100898,0.28426411,100270.0,100260.0,0.000868]
["bitfinex","BTCUSD",1733425101152,0.29913705,100270.0,100260.0,0.000868]
["bitfinex","BTCUSD",1733425101366,0.44913705,100270.0,100260.0,0.000868]
["bitfinex","BTCUSD",1733425104069,0.52693705,100270.0,100260.0,0.000868]
["bitfinex","BTCUSD",1733425104923,0.62693705,100270.0,100260.0,0.000868]
["bitfinex","BTCUSD",1733425105148,0.82426838,100270.0,100260.0,0.000868]
["bitfinex","BTCUSD",1733425105360,0.87356838,100270.0,100260.0,0.000868]
["bitfinex","BTCUSD",1733425105578,0.67415627,100270.0,100260.0,0.000868]
["bitfinex","BTCUSD",1733425106226,0.54889311,100260.0,100250.0,0.00509963]
["bitfinex","BTCUSD",1733425106454,0.149,100230.0,100210.0,0.03325871]
["bitfinex","BTCUSD",1733425106673,0.64989581,100220.0,100210.0,0.03325871]
["bitfinex","BTCUSD",1733425106878,2.14864816,100220.0,100210.0,0.03325871]
["bitfinex","BTCUSD",1733425107100,2.04864816,100220.0,100210.0,0.03325871]
["bitfinex","BTCUSD",1733425107330,0.29841211,100200.0,100190.0,0.0824672]
["bitfinex","BTCUSD",1733425107549,0.44927605,100200.0,100190.0,0.0824672]
["bitfinex","BTCUSD",1733425107996,0.44986467,100200.0,100190.0,0.0824672]
["bitfinex","BTCUSD",1733425110755,0.29986467,100200.0,100190.0,0.0824672]
["bitfinex","BTCUSD",1733425111712,0.29986467,100200.0,100190.0,0.08305509]
["bitfinex","BTCUSD",1733425112186,0.4898334,100200.0,100190.0,0.0824672]
["bitfinex","BTCUSD",1733425112622,0.29986467,100200.0,100190.0,0.08305509]
["bitfinex","BTCUSD",1733425113101,0.20018862,100200.0,100190.0,0.08305509]
["bitfinex","BTCUSD",1733425113334,0.00058862,100200.0,100190.0,0.16365509]
["bitfinex","BTCUSD",1733425113584,0.10026467,100200.0,100190.0,0.08305509]
["bitfinex","BTCUSD",1733425113820,0.33122323,100200.0,100190.0,0.0824672]
["bitfinex","BTCUSD",1733425114051,0.32997549,100200.0,100190.0,0.0824672]
["bitfinex","BTCUSD",1733425114503,0.29986467,100200.0,100190.0,0.0824672]
["bitfinex","BTCUSD",1733425115057,0.29986467,100200.0,100190.0,0.08305509]
["bitfinex","BTCUSD",1733425116088,0.20018862,100200.0,100190.0,0.08305509]
["bitfinex","BTCUSD",1733425116530,0.00058862,100200.0,100190.0,0.23302209]
["bitfinex","BTCUSD",1733425116740,0.0018362,100200.0,100190.0,0.23302209]
["bitfinex","BTCUSD",1733425116976,0.0018362,100200.0,100190.0,0.2709091]
["bitfinex","BTCUSD",1733425117176,0.00058862,100200.0,100190.0,0.2709091]
["bitfinex","BTCUSD",1733425118459,0.00058862,100200.0,100190.0,0.23302209]
["bitfinex","BTCUSD",1733425120842,0.00058862,100200.0,100190.0,0.33269814]
["bitfinex","BTCUSD",1733425121660,0.00058862,100200.0,100190.0,0.23302209]
["bitfinex","BTCUSD",1733425121948,0.20143614,100200.0,100190.0,0.16315509]
["bitfinex","BTCUSD",1733425122168,0.20018862,100200.0,100190.0,0.08305509]
["bitfinex","BTCUSD",1733425122379,0.78107868,100200.0,100190.0,0.08305509]
["bitfinex","BTCUSD",1733425122811,0.72114362,100200.0,100190.0,0.08305509]
["bitfinex","BTCUSD",1733425125252,0.52154362,100200.0,100190.0,0.15292209]
["bitfinex","BTCUSD",1733425127105,0.44962,100190.0,100180.0,0.006105]
["bitfinex","BTCUSD",1733425127361,0.54929605,100190.0,100180.0,0.006105]
["bitfinex","BTCUSD",1733425129952,0.25,100190.0,100180.0,0.083705]
["bitfinex","BTCUSD",1733425130213,0.25,100190.0,100180.0,0.26991978]
["bitfinex","BTCUSD",1733425130447,0.25,100190.0,100180.0,0.31611978]
["bitfinex","BTCUSD",1733425130875,0.25,100190.0,100180.0,0.31511978]
["bitfinex","BTCUSD",1733425131278,0.25,100190.0,100180.0,0.31411978]
["bitfinex","BTCUSD",1733425131526,0.25,100190.0,100180.0,0.41411978]
["bitfinex","BTCUSD",1733425131746,0.25,100190.0,100180.0,0.41311978]
["bitfinex","BTCUSD",1733425131963,0.25,100190.0,100180.0,0.55429821]
["bitfinex","BTCUSD",1733425132201,0.25,100190.0,100180.0,0.50429821]
["bitfinex","BTCUSD",1733425132446,0.25,100190.0,100180.0,0.50329821]
["bitfinex","BTCUSD",1733425133147,0.25,100190.0,100180.0,0.60329821]
["bitfinex","BTCUSD",1733425133368,0.25,100190.0,100180.0,0.60229821]
["bitfinex","BTCUSD",1733425133948,0.25,100190.0,100180.0,0.23495743]
["bitfinex","BTCUSD",1733425134163,0.25,100190.0,100180.0,0.000105]
["bitfinex","BTCUSD",1733425134164,0.54929605,100190.0,100180.0,0.000105]
["bitfinex","BTCUSD",1733425135287,0.44962,100190.0,100180.0,0.000105]
["bitfinex","BTCUSD",1733425135501,0.25,100190.0,100180.0,0.000105]
["bitfinex","BTCUSD",1733425135721,0.44962,100190.0,100180.0,0.000105]
["bitfinex","BTCUSD",1733425136164,0.44759527,100190.0,100180.0,0.000105]
["bitfinex","BTCUSD",1733425136379,0.64721527,100190.0,100180.0,0.000105]
["bitfinex","BTCUSD",1733425136822,0.92231527,100190.0,100180.0,0.000105]
["bitfinex","BTCUSD",1733425137253,0.82439605,100190.0,100180.0,0.000105]
["bitfinex","BTCUSD",1733425137466,0.69929605,100190.0,100180.0,0.000105]
["bitfinex","BTCUSD",1733425140111,0.25,100190.0,100180.0,0.000105]
["bitfinex","BTCUSD",1733425140789,0.54929605,100190.0,100180.0,0.0009727]
["bitfinex","BTCUSD",1733425145354,0.69929605,100190.0,100180.0,0.0009727]
["bitfinex","BTCUSD",1733425145594,0.79721527,100190.0,100180.0,0.0009727]
["bitfinex","BTCUSD",1733425146029,0.54929605,100190.0,100180.0,0.0009727]
["bitfinex","BTCUSD",1733425148929,0.44962,100190.0,100180.0,0.0009727]
["bitfinex","BTCUSD",1733425149141,0.25,100190.0,100180.0,0.0608647]
["bitfinex","BTCUSD",1733425149356,0.25,100190.0,100180.0,0.0009727]
["bitfinex","BTCUSD",1733425149580,0.25,100190.0,100180.0,0.0608647]
["bitfinex","BTCUSD",1733425150650,0.2497005,100190.0,100180.0,0.0804369]
["bitfinex","BTCUSD",1733425151720,0.2497005,100190.0,100180.0,0.0001727]
["bitfinex","BTCUSD",1733425151933,0.4493205,100190.0,100180.0,0.0001727]
["bitfinex","BTCUSD",1733425152362,0.55073215,100190.0,100180.0,0.0001727]
["bitfinex","BTCUSD",1733425152574,0.4510561,100190.0,100180.0,0.0001727]
["bitfinex","BTCUSD",1733425153629,0.2514361,100190.0,100180.0,0.0001727]
["bitfinex","BTCUSD",1733425153848,0.35111215,100190.0,100180.0,0.0001727]
["bitfinex","BTCUSD",1733425154067,0.55073215,100190.0,100180.0,0.0001727]
["bitfinex","BTCUSD",1733425154980,0.2514361,100190.0,100180.0,0.0001727]
["bitfinex","BTCUSD",1733425155209,0.55073215,100190.0,100180.0,0.0001727]
["bitfinex","BTCUSD",1733425155640,0.4510561,100190.0,100180.0,0.0001727]
["bitfinex","BTCUSD",1733425155877,0.2514361,100190.0,100180.0,0.0001727]
["bitfinex","BTCUSD",1733425156091,0.2514361,100190.0,100180.0,0.0600647]
["bitfinex","BTCUSD",1733425156304,0.2514361,100190.0,100180.0,0.0803567]
["bitfinex","BTCUSD",1733425156771,0.2514361,100190.0,100180.0,0.50653275]
["bitfinex","BTCUSD",1733425156989,0.2514361,100190.0,100180.0,0.40653275]
["bitfinex","BTCUSD",1733425157662,0.2514361,100190.0,100180.0,0.65653275]
["bitfinex","BTCUSD",1733425158519,0.2514361,100190.0,100180.0,0.55653275]
["bitfinex","BTCUSD",1733425158737,0.2514361,100190.0,100180.0,0.65653275]
["bitfinex","BTCUSD",1733425159440,0.2514361,100190.0,100180.0,0.28003275]
["bitfinex","BTCUSD",1733425159672,0.35111215,100190.0,100180.0,0.0001727]
["bitfinex","BTCUSD",1733425159893,0.2514361,100190.0,100180.0,0.0600647]
["bitfinex","BTCUSD",1733425161059,0.2514361,100190.0,100180.0,0.15974075]
["bitfinex","BTCUSD",1733425162131,0.2514361,100190.0,100180.0,0.25974075]
["bitfinex","BTCUSD",1733425162359,0.2514361,100190.0,100180.0,0.42405986]
["bitfinex","BTCUSD",1733425162802,0.2514361,100190.0,100180.0,0.03501525]
["bitfinex","BTCUSD",1733425163016,0.2514361,100190.0,100180.0,0.09490725]
["bitfinex","BTCUSD",1733425163460,0.19964,100180.0,100170.0,0.0230673]
["bitfinex","BTCUSD",1733425163698,0.29931605,100180.0,100170.0,0.0230673]
["bitfinex","BTCUSD",1733425163934,0.38227497,100180.0,100170.0,0.0230673]
["bitfinex","BTCUSD",1733425164215,0.29931605,100180.0,100170.0,0.0230673]
["bitfinex","BTCUSD",1733425164432,0.4510661,100190.0,100180.0,0.0008678]
["bitfinex","BTCUSD",1733425164658,0.55074215,100190.0,100180.0,0.0008678]
["bitfinex","BTCUSD",1733425164876,0.35111215,100190.0,100180.0,0.0008678]
["bitfinex","BTCUSD",1733425165309,0.55073215,100190.0,100180.0,0.0008678]
["bitfinex","BTCUSD",1733425167555,0.4510561,100190.0,100180.0,0.0008678]
["bitfinex","BTCUSD",1733425167993,0.2514361,100190.0,100180.0,0.0008678]
["bitfinex","BTCUSD",1733425168181,0.4510561,100190.0,100180.0,0.0008678]
["bitfinex","BTCUSD",1733425168817,0.2514361,100190.0,100180.0,0.0607598]
["bitfinex","BTCUSD",1733425169028,0.2514361,100190.0,100180.0,0.08711121]
["bitfinex","BTCUSD",1733425170968,0.2514361,100190.0,100180.0,0.18678726]
["bitfinex","BTCUSD",1733425171426,0.2514361,100190.0,100180.0,0.41718726]
["bitfinex","BTCUSD",1733425171909,0.2514361,100190.0,100180.0,0.31718726]
["bitfinex","BTCUSD",1733425172134,0.2514361,100190.0,100180.0,0.41718726]
["bitfinex","BTCUSD",1733425173228,0.2514361,100190.0,100180.0,0.73888726]
["bitfinex","BTCUSD",1733425173663,0.2514361,100190.0,100180.0,0.1107598]
["bitfinex","BTCUSD",1733425173886,0.2514361,100190.0,100180.0,0.21043585]
["bitfinex","BTCUSD",1733425174541,0.2514361,100190.0,100180.0,0.29083585]
["bitfinex","BTCUSD",1733425175424,0.2514361,100190.0,100180.0,0.54083585]
["bitfinex","BTCUSD",1733425175656,0.2514361,100190.0,100180.0,0.64083585]
["bitfinex","BTCUSD",1733425175886,0.2514361,100190.0,100180.0,0.73875507]
["bitfinex","BTCUSD",1733425177488,0.2514361,100190.0,100180.0,0.76175507]
["bitfinex","BTCUSD",1733425177705,0.2514361,100190.0,100180.0,0.73875507]
["bitfinex","BTCUSD",1733425179084,0.2514361,100190.0,100180.0,0.2107598]
["bitfinex","BTCUSD",1733425179291,0.2514361,100190.0,100180.0,0.1107598]
["bitfinex","BTCUSD",1733425180650,0.2514361,100190.0,100180.0,0.0508678]
["bitfinex","BTCUSD",1733425181076,0.2514361,100190.0,100180.0,0.1107598]
["bitfinex","BTCUSD",1733425181717,0.2514361,100190.0,100180.0,0.0508678]
["bitfinex","BTCUSD",1733425182363,0.4510561,100190.0,100180.0,0.0508678]
["bitfinex","BTCUSD",1733425182570,0.2514361,100190.0,100180.0,0.0508678]
["bitfinex","BTCUSD",1733425182780,0.2514361,100190.0,100180.0,0.1107598]
["bitfinex","BTCUSD",1733425183223,0.2514361,100190.0,100180.0,0.0508678]
["bitfinex","BTCUSD",1733425183857,0.25093969,100190.0,100180.0,0.07370557]
["bitfinex","BTCUSD",1733425184076,0.25093969,100190.0,100180.0,0.13359757]
["bitfinex","BTCUSD",1733425184737,0.52665969,100190.0,100180.0,0.0508678]
["bitfinex","BTCUSD",1733425184959,0.67133574,100190.0,100180.0,0.0508678]
["bitfinex","BTCUSD",1733425186550,0.74986674,100190.0,100160.0,0.37597256]
["bitfinex","BTCUSD",1733425186766,0.00124788,100180.0,100160.0,0.43587356]
["bitfinex","BTCUSD",1733425187196,0.00124788,100180.0,100160.0,0.37597256]
["bitfinex","BTCUSD",1733425187408,0.00124788,100180.0,100160.0,0.5011001]
["bitfinex","BTCUSD",1733425187624,0.20088988,100180.0,100160.0,0.4411991]
["bitfinex","BTCUSD",1733425187835,0.20088988,100180.0,100160.0,0.3812981]
["bitfinex","BTCUSD",1733425188048,0.20088988,100180.0,100160.0,0.4411981]
["bitfinex","BTCUSD",1733425188049,0.00124788,100180.0,100160.0,0.4411981]
["bitfinex","BTCUSD",1733425188263,0.00124788,100180.0,100160.0,0.5010991]
["bitfinex","BTCUSD",1733425189111,0.20089188,100180.0,100160.0,0.4411981]
["bitfinex","BTCUSD",1733425189769,0.00124788,100180.0,100160.0,0.5010991]
["bitfinex","BTCUSD",1733425190238,0.40052988,100180.0,100160.0,0.25617056]
["bitfinex","BTCUSD",1733425190455,0.19966,100170.0,100160.0,0.22111782]
["bitfinex","BTCUSD",1733425190683,0.58115805,100180.0,100160.0,0.22111782]
["bitfinex","BTCUSD",1733425190905,0.001248,100170.0,100160.0,0.29100582]
["bitfinex","BTCUSD",1733425191129,0.001248,100170.0,100160.0,0.22111782]
["bitfinex","BTCUSD",1733425192015,0.200908,100170.0,100160.0,0.22111782]
["bitfinex","BTCUSD",1733425192242,0.19966,100170.0,100160.0,0.22111782]
["bitfinex","BTCUSD",1733425192454,0.37754375,100170.0,100160.0,0.22111782]
["bitfinex","BTCUSD",1733425192670,0.29933605,100170.0,100160.0,0.22111782]
["bitfinex","BTCUSD",1733425197997,0.29933605,100170.0,100160.0,0.21524048]
["bitfinex","BTCUSD",1733425198648,0.29933605,100170.0,100160.0,0.19782087]
["bitfinex","BTCUSD",1733425199017,0.29933605,100170.0,100160.0,0.19868887]
["bitfinex","BTCUSD",1733425200274,0.29933605,100170.0,100160.0,0.19797887]
["bitfinex","BTCUSD",1733425200471,0.39725527,100170.0,100160.0,0.19797887]
["bitfinex","BTCUSD",1733425200884,0.54725527,100170.0,100160.0,0.19797887]
["bitfinex","BTCUSD",1733425201287,0.64725527,100170.0,100160.0,0.19797887]
["bitfinex","BTCUSD",1733425201508,0.44933605,100170.0,100160.0,0.19797887]
["bitfinex","BTCUSD",1733425201853,0.54933605,100170.0,100160.0,0.19797887]
["bitfinex","BTCUSD",1733425202697,0.44933605,100170.0,100160.0,0.19797887]
["bitfinex","BTCUSD",1733425203361,0.54933605,100170.0,100160.0,0.19797887]
["bitfinex","BTCUSD",1733425203569,0.64725527,100170.0,100160.0,0.19797887]
["bitfinex","BTCUSD",1733425203989,0.44933605,100170.0,100160.0,0.19797887]
["bitfinex","BTCUSD",1733425204415,0.54933605,100170.0,100160.0,0.19797887]
["bitfinex","BTCUSD",1733425204631,0.44933605,100170.0,100160.0,0.19797887]
["bitfinex","BTCUSD",1733425207268,0.29933605,100170.0,100160.0,0.19797887]
["bitfinex","BTCUSD",1733425208614,0.63463258,100180.0,100160.0,0.19797887]
["bitfinex","BTCUSD",1733425208615,0.43497558,100180.0,100160.0,0.19797887]
["bitfinex","BTCUSD",1733425208841,0.20090802,100170.0,100160.0,0.19797887]
["bitfinex","BTCUSD",1733425209021,0.19966,100170.0,100160.0,0.19797887]
["bitfinex","BTCUSD",1733425209951,0.73430763,100180.0,100160.0,0.26786687]
["bitfinex","BTCUSD",1733425210169,0.00124802,100170.0,100160.0,0.26786687]
["bitfinex","BTCUSD",1733425210389,0.20090802,100170.0,100160.0,0.26786687]
["bitfinex","BTCUSD",1733425210605,0.19966,100170.0,100160.0,0.26786687]
["bitfinex","BTCUSD",1733425210818,0.53465163,100180.0,100160.0,0.26786687]
["bitfinex","BTCUSD",1733425211032,0.53464763,100180.0,100160.0,0.45250944]
["bitfinex","BTCUSD",1733425211261,0.001248,100170.0,100160.0,0.43262144]
["bitfinex","BTCUSD",1733425211472,0.001248,100170.0,100160.0,0.45989538]
["bitfinex","BTCUSD",1733425211685,0.03568258,100180.0,100170.0,0.069881]
["bitfinex","BTCUSD",1733425211901,0.00298391,100180.0,100170.0,0.069881]
["bitfinex","BTCUSD",1733425212120,0.20262391,100180.0,100170.0,0.069881]
["bitfinex","BTCUSD",1733425212344,0.001736,100180.0,100170.0,0.069881]
["bitfinex","BTCUSD",1733425212530,0.00298389,100180.0,100170.0,0.069881]
["bitfinex","BTCUSD",1733425212763,0.00298388,100180.0,100170.0,0.069881]
["bitfinex","BTCUSD",1733425212979,0.10265993,100180.0,100160.0,0.27525281]
["bitfinex","BTCUSD",1733425213196,0.00124796,100170.0,100160.0,0.27525281]
["bitfinex","BTCUSD",1733425213415,0.00124796,100170.0,100160.0,0.34514081]
["bitfinex","BTCUSD",1733425213634,0.00124793,100170.0,100160.0,0.34513681]
["bitfinex","BTCUSD",1733425213852,0.00298392,100180.0,100160.0,0.40391827]
["bitfinex","BTCUSD",1733425214061,0.00298392,100180.0,100160.0,0.47380327]
["bitfinex","BTCUSD",1733425214274,0.20262392,100180.0,100160.0,0.40391827]
["bitfinex","BTCUSD",1733425214482,0.00298392,100180.0,100160.0,0.33403427]
["bitfinex","BTCUSD",1733425214677,0.50196997,100180.0,100160.0,0.27525281]
["bitfinex","BTCUSD",1733425214888,0.70162497,100180.0,100160.0,0.28125281]
["bitfinex","BTCUSD",1733425216449,0.70162497,100180.0,100160.0,0.25397887]
["bitfinex","BTCUSD",1733425216450,0.29933605,100170.0,100160.0,0.25397887]
["bitfinex","BTCUSD",1733425218433,0.19966,100170.0,100160.0,0.25397887]
["bitfinex","BTCUSD",1733425219740,0.401045,100180.0,100160.0,0.25397887]
["bitfinex","BTCUSD",1733425219957,0.001248,100170.0,100160.0,0.25397887]
["bitfinex","BTCUSD",1733425220593,0.001248,100170.0,100160.0,0.32386687]
["bitfinex","BTCUSD",1733425220839,0.001248,100170.0,100160.0,0.25397887]
["bitfinex","BTCUSD",1733425221261,0.001736,100180.0,100160.0,0.39375387]
["bitfinex","BTCUSD",1733425221497,0.00298385,100180.0,100160.0,0.45485058]
["bitfinex","BTCUSD",1733425221720,0.20262485,100180.0,100160.0,0.50194658]
["bitfinex","BTCUSD",1733425221930,0.401027,100180.0,100160.0,0.43205958]
["bitfinex","BTCUSD",1733425222157,0.20090785,100170.0,100160.0,0.25397887]
["bitfinex","BTCUSD",1733425222371,0.19966,100170.0,100160.0,0.25397887]
["bitfinex","BTCUSD",1733425223022,0.31333008,100170.0,100160.0,0.25397887]
["bitfinex","BTCUSD",1733425223941,0.11367008,100170.0,100160.0,0.25397887]
["bitfinex","BTCUSD",1733425224157,0.11491803,100170.0,100160.0,0.25397887]
["bitfinex","BTCUSD",1733425224386,0.11491803,100170.0,100160.0,0.38496358]
["bitfinex","BTCUSD",1733425225535,0.11491803,100170.0,100160.0,0.32386687]
["bitfinex","BTCUSD",1733425226203,0.11491803,100170.0,100160.0,0.25397887]
["bitfinex","BTCUSD",1733425227286,0.31457803,100170.0,100160.0,0.25397887]
["bitfinex","BTCUSD",1733425227512,0.41300613,100170.0,100160.0,0.25397887]
["bitfinex","BTCUSD",1733425228413,0.56300613,100170.0,100160.0,0.25397887]
["bitfinex","BTCUSD",1733425228631,0.66092535,100170.0,100160.0,0.25397887]
["bitfinex","BTCUSD",1733425229083,0.56300613,100170.0,100160.0,0.25397887]
["bitfinex","BTCUSD",1733425229279,0.11367008,100170.0,100160.0,0.25397887]
["bitfinex","BTCUSD",1733425229528,0.11491802,100170.0,100160.0,0.25397887]
["bitfinex","BTCUSD",1733425230449,0.31457802,100170.0,100160.0,0.25397887]
["bitfinex","BTCUSD",1733425230662,0.41300613,100170.0,100160.0,0.25397887]
["bitfinex","BTCUSD",1733425231538,0.59192535,100170.0,100160.0,0.25397887]
["bitfinex","BTCUSD",1733425231763,0.51092535,100170.0,100160.0,0.25397887]
["bitfinex","BTCUSD",1733425231983,0.41300613,100170.0,100160.0,0.25397887]
["bitfinex","BTCUSD",1733425235922,0.41474213,100170.0,100160.0,0.25397887]
["bitfinex","BTCUSD",1733425237706,0.44196042,100170.0,100160.0,0.25397887]
["bitfinex","BTCUSD",1733425241905,0.11540608,100170.0,100160.0,0.25397887]
["bitfinex","BTCUSD",1733425242118,0.11540608,100170.0,100160.0,0.51964769]
["bitfinex","BTCUSD",1733425243295,0.11540608,100170.0,100160.0,0.69854769]
["bitfinex","BTCUSD",1733425243743,0.11540608,100170.0,100160.0,0.72671052]
["bitfinex","BTCUSD",1733425244419,0.11540608,100170.0,100160.0,0.87671052]
["bitfinex","BTCUSD",1733425246003,0.11540608,100170.0,100160.0,0.86989004]
["bitfinex","BTCUSD",1733425246230,0.001736,100180.0,100170.0,0.25]
["bitfinex","BTCUSD",1733425246457,0.25093969,100190.0,100180.0,0.319874]
["bitfinex","BTCUSD",1733425246675,0.25093969,100190.0,100180.0,0.54535005]
["bitfinex","BTCUSD",1733425248479,0.33469584,100190.0,100180.0,0.54535005]
["bitfinex","BTCUSD",1733425248699,0.25067639,100190.0,100180.0,0.54535005]
["bitfinex","BTCUSD",1733425248930,0.18003909,100190.0,100180.0,0.54535005]
["bitfinex","BTCUSD",1733425249166,0.1245,100260.0,100210.0,0.169853]
["bitfinex","BTCUSD",1733425249392,0.40192855,100270.0,100250.0,0.069825]
["bitfinex","BTCUSD",1733425249609,0.40192655,100270.0,100250.0,0.1536153]
["bitfinex","BTCUSD",1733425249868,0.20245455,100270.0,100250.0,0.1536113]
["bitfinex","BTCUSD",1733425250107,0.00298355,100270.0,100250.0,0.2234293]
["bitfinex","BTCUSD",1733425250332,0.0017366,100270.0,100260.0,0.069818]
["bitfinex","BTCUSD",1733425250778,0.0017366,100270.0,100260.0,0.06999445]
["bitfinex","BTCUSD",1733425251028,0.0017366,100270.0,100260.0,0.10232223]
["bitfinex","BTCUSD",1733425251247,0.0017366,100270.0,100260.0,0.20199828]
["bitfinex","BTCUSD",1733425252623,0.0017366,100270.0,100260.0,0.00017645]
["bitfinex","BTCUSD",1733425252840,0.42967365,100270.0,100260.0,0.00017645]
["bitfinex","BTCUSD",1733425253371,0.42867365,100270.0,100260.0,0.00017645]
["bitfinex","BTCUSD",1733425253817,0.1295366,100270.0,100260.0,0.00017645]
["bitfinex","BTCUSD",1733425254041,0.00124673,100270.0,100260.0,0.00017645]
["bitfinex","BTCUSD",1733425254296,0.0017346,100280.0,100260.0,0.06002045]
["bitfinex","BTCUSD",1733425254525,0.00298123,100280.0,100260.0,0.1916871]
["bitfinex","BTCUSD",1733425254980,0.0017346,100280.0,100270.0,0.059838]
["bitfinex","BTCUSD",1733425255358,0.0006946,100280.0,100270.0,0.059838]
["bitfinex","BTCUSD",1733425255594,0.0006946,100280.0,100260.0,0.23151915]
["bitfinex","BTCUSD",1733425255769,0.3995886,100280.0,100260.0,0.17167815]
["bitfinex","BTCUSD",1733425255982,0.3995886,100280.0,100260.0,0.23151915]
["bitfinex","BTCUSD",1733425256189,0.20070751,100270.0,100260.0,0.00017645]
["bitfinex","BTCUSD",1733425256428,0.49926465,100280.0,100260.0,0.1596965]
["bitfinex","BTCUSD",1733425256429,0.2001366,100280.0,100260.0,0.1596965]
["bitfinex","BTCUSD",1733425256650,0.07657083,100270.0,100260.0,0.2195375]
["bitfinex","BTCUSD",1733425257306,0.07357083,100270.0,100260.0,0.2195375]
["bitfinex","BTCUSD",1733425258374,0.07530643,100270.0,100260.0,0.2195375]
["bitfinex","BTCUSD",1733425258594,0.07530643,100270.0,100260.0,0.37068605]
["bitfinex","BTCUSD",1733425258824,0.07530643,100270.0,100260.0,0.52068605]
["bitfinex","BTCUSD",1733425259035,0.06724119,100270.0,100260.0,0.52068605]
["bitfinex","BTCUSD",1733425260539,0.06724119,100270.0,100260.0,0.59578605]
["bitfinex","BTCUSD",1733425260979,0.0017364,100290.0,100280.0,0.25]
["bitfinex","BTCUSD",1733425261197,0.0017364,100290.0,100280.0,0.46477212]
["bitfinex","BTCUSD",1733425261486,0.0017364,100290.0,100280.0,0.52460412]
["bitfinex","BTCUSD",1733425262149,0.0017342,100300.0,100290.0,0.35]
["bitfinex","BTCUSD",1733425262377,0.0017342,100300.0,100290.0,0.55880205]
["bitfinex","BTCUSD",1733425262577,0.0017342,100300.0,100290.0,0.33498177]
["bitfinex","BTCUSD",1733425262809,0.0017342,100300.0,100290.0,0.21060682]
["bitfinex","BTCUSD",1733425263679,0.0017342,100300.0,100290.0,0.31060682]
["bitfinex","BTCUSD",1733425263918,0.0017342,100300.0,100290.0,0.63600682]
["bitfinex","BTCUSD",1733425264115,0.0017342,100300.0,100290.0,0.46060682]
["bitfinex","BTCUSD",1733425264358,0.0017342,100300.0,100290.0,0.15078082]
["bitfinex","BTCUSD",1733425264597,0.0017342,100300.0,100290.0,0.15950205]
["bitfinex","BTCUSD",1733425265272,0.0783276,100300.0,100290.0,0.15950205]
["bitfinex","BTCUSD",1733425265474,0.2777386,100300.0,100280.0,0.15245207]
["bitfinex","BTCUSD",1733425265905,0.0783276,100300.0,100290.0,0.059826]
["bitfinex","BTCUSD",1733425266132,0.0783276,100300.0,100290.0,0.05943057]
["bitfinex","BTCUSD",1733425267007,0.0783276,100300.0,100290.0,0.15910662]
["bitfinex","BTCUSD",1733425267233,0.0783276,100300.0,100280.0,0.119656]
["bitfinex","BTCUSD",1733425267444,0.2777286,100300.0,100280.0,0.15950305]
["bitfinex","BTCUSD",1733425267661,0.2777286,100300.0,100280.0,0.24528136]
["bitfinex","BTCUSD",1733425267879,0.4771306,100300.0,100280.0,0.24528136]
["bitfinex","BTCUSD",1733425268096,0.4771306,100300.0,100280.0,0.02595031]
["bitfinex","BTCUSD",1733425268302,0.4771436,100300.0,100270.0,0.119669]
["bitfinex","BTCUSD",1733425268570,0.45586883,100300.0,100270.0,0.27917905]
["bitfinex","BTCUSD",1733425268798,0.199422,100290.0,100270.0,0.27917905]
["bitfinex","BTCUSD",1733425268921,0.198422,100290.0,100270.0,0.21934405]
["bitfinex","BTCUSD",1733425269182,0.5999662,100300.0,100280.0,0.059832]
["bitfinex","BTCUSD",1733425269392,0.199421,100290.0,100270.0,0.32643421]
["bitfinex","BTCUSD",1733425269598,0.4005502,100300.0,100280.0,0.059832]
["bitfinex","BTCUSD",1733425269809,0.2011362,100300.0,100280.0,0.119661]
["bitfinex","BTCUSD",1733425270044,0.2011362,100300.0,100280.0,0.059828]
["bitfinex","BTCUSD",1733425270254,0.2011362,100300.0,100280.0,0.14631922]
["bitfinex","BTCUSD",1733425270496,0.0017342,100300.0,100280.0,0.24599527]
["bitfinex","BTCUSD",1733425270728,0.20238149,100300.0,100280.0,0.30582427]
["bitfinex","BTCUSD",1733425270969,0.2011352,100300.0,100280.0,0.30582427]
["bitfinex","BTCUSD",1733425271401,0.2011352,100300.0,100280.0,0.02665922]
["bitfinex","BTCUSD",1733425271402,0.4005482,100300.0,100280.0,0.02665922]
["bitfinex","BTCUSD",1733425271616,0.199451,100280.0,100260.0,0.12073025]
["bitfinex","BTCUSD",1733425271851,0.481268,100290.0,100260.0,0.2204033]
["bitfinex","BTCUSD",1733425272063,0.0824,100290.0,100270.0,0.21935205]
["bitfinex","BTCUSD",1733425272267,0.0507342,100300.0,100280.0,0.119661]
["bitfinex","BTCUSD",1733425272483,0.0017342,100300.0,100290.0,0.059826]
["bitfinex","BTCUSD",1733425272700,0.0017342,100300.0,100290.0,0.15950205]
["bitfinex","BTCUSD",1733425274049,0.0017342,100300.0,100290.0,0.38880205]
["bitfinex","BTCUSD",1733425274280,0.0017342,100300.0,100290.0,0.58880205]
["bitfinex","BTCUSD",1733425274499,0.0017342,100300.0,100290.0,0.67161415]
["bitfinex","BTCUSD",1733425275170,0.0017342,100300.0,100290.0,0.24231415]
["bitfinex","BTCUSD",1733425275407,0.0017342,100300.0,100290.0,0.15950205]
["bitfinex","BTCUSD",1733425275634,0.05497467,100300.0,100290.0,0.15950205]
["bitfinex","BTCUSD",1733425276084,0.05397467,100300.0,100290.0,0.15950205]
["bitfinex","BTCUSD",1733425276501,0.05497467,100300.0,100290.0,0.15950205]
["bitfinex","BTCUSD",1733425277562,0.05397467,100300.0,100290.0,0.18356884]
["bitfinex","BTCUSD",1733425277779,0.05397467,100300.0,100290.0,0.03630558]
["bitfinex","BTCUSD",1733425278010,0.05397467,100300.0,100280.0,0.119658]
["bitfinex","BTCUSD",1733425278011,0.25437667,100300.0,100280.0,0.119658]
["bitfinex","BTCUSD",1733425278224,0.45378867,100300.0,100280.0,0.15950505]
["bitfinex","BTCUSD",1733425278450,0.199421,100290.0,100280.0,0.09967605]
["bitfinex","BTCUSD",1733425278898,0.25166139,100290.0,100270.0,0.09187143]
["bitfinex","BTCUSD",1733425279107,0.45109839,100290.0,100270.0,0.21934305]
["bitfinex","BTCUSD",1733425279344,0.45109839,100290.0,100280.0,0.15950805]
["bitfinex","BTCUSD",1733425279345,0.05224039,100290.0,100280.0,0.15950805]
["bitfinex","BTCUSD",1733425280897,0.05324039,100290.0,100280.0,0.15950805]
["bitfinex","BTCUSD",1733425281316,0.05224039,100290.0,100280.0,0.15950805]
["bitfinex","BTCUSD",1733425281737,0.05324039,100290.0,100280.0,0.30950805]
["bitfinex","BTCUSD",1733425282001,0.05324039,100290.0,100280.0,0.66941255]
["bitfinex","BTCUSD",1733425282002,0.05224039,100290.0,100280.0,0.66941255]
["bitfinex","BTCUSD",1733425282433,0.05324039,100290.0,100280.0,0.66941255]
["bitfinex","BTCUSD",1733425282855,0.05324039,100290.0,100280.0,0.67027835]
["bitfinex","BTCUSD",1733425283811,0.01014061,100290.0,100280.0,0.67027835]
["bitfinex","BTCUSD",1733425284035,0.04812239,100290.0,100280.0,0.67027835]
["bitfinex","BTCUSD",1733425284698,0.04712239,100290.0,100280.0,0.67027835]
["bitfinex","BTCUSD",1733425284910,0.04812239,100290.0,100280.0,0.67027835]
["bitfinex","BTCUSD",1733425285353,0.04712239,100290.0,100280.0,0.67027835]
["bitfinex","BTCUSD",1733425286712,0.04812239,100290.0,100280.0,0.67027835]
["bitfinex","BTCUSD",1733425287863,0.04812239,100290.0,100280.0,0.69379973]
["bitfinex","BTCUSD",1733425288313,0.04712239,100290.0,100280.0,0.71679973]
["bitfinex","BTCUSD",1733425288499,0.0017342,100300.0,100290.0,0.2]
["bitfinex","BTCUSD",1733425288712,0.0017342,100300.0,100290.0,0.56484694]
["bitfinex","BTCUSD",1733425290512,0.0027342,100300.0,100290.0,0.56484694]
["bitfinex","BTCUSD",1733425291409,0.05699972,100300.0,100290.0,0.58784694]
["bitfinex","BTCUSD",1733425291623,0.05599972,100300.0,100290.0,0.58784694]
["bitfinex","BTCUSD",1733425292056,0.05599972,100300.0,100290.0,0.36484694]
["bitfinex","BTCUSD",1733425292498,0.05599972,100300.0,100290.0,0.21484694]
["bitfinex","BTCUSD",1733425292727,0.33481672,100300.0,100280.0,0.02438718]
["bitfinex","BTCUSD",1733425292961,0.13639972,100300.0,100290.0,0.09967605]
["bitfinex","BTCUSD",1733425293180,0.13639972,100300.0,100290.0,0.15950205]
["bitfinex","BTCUSD",1733425293680,0.13539972,100300.0,100290.0,0.15950205]
["bitfinex","BTCUSD",1733425294151,0.13639972,100300.0,100290.0,0.09967605]
["bitfinex","BTCUSD",1733425294359,0.13639972,100300.0,100290.0,0.12404817]
["bitfinex","BTCUSD",1733425294566,0.33480072,100300.0,100290.0,0.02523792]
["bitfinex","BTCUSD",1733425294805,0.33580072,100300.0,100290.0,0.0008658]
["bitfinex","BTCUSD",1733425295257,0.43547677,100300.0,100290.0,0.0008658]
["bitfinex","BTCUSD",1733425295898,0.43447677,100300.0,100290.0,0.0008658]
["bitfinex","BTCUSD",1733425296354,0.73287677,100300.0,100290.0,0.0008658]
["bitfinex","BTCUSD",1733425296807,0.73187677,100300.0,100290.0,0.0008658]
["bitfinex","BTCUSD",1733425297050,0.63187677,100300.0,100290.0,0.0008658]
["bitfinex","BTCUSD",1733425297282,0.73287677,100300.0,100290.0,0.0008658]
["bitfinex","BTCUSD",1733425297497,0.275721,100290.0,100280.0,0.0008658]
["bitfinex","BTCUSD",1733425297744,0.67279705,100290.0,100280.0,0.0008658]
["bitfinex","BTCUSD",1733425298434,0.71500349,100290.0,100280.0,0.0008658]
["bitfinex","BTCUSD",1733425299736,0.71600349,100290.0,100280.0,0.0008658]
["bitfinex","BTCUSD",1733425300162,0.71500349,100290.0,100280.0,0.0008658]
["bitfinex","BTCUSD",1733425300365,0.71600349,100290.0,100280.0,0.0008658]
["bitfinex","BTCUSD",1733425300581,0.16690644,100290.0,100280.0,0.0008658]
["bitfinex","BTCUSD",1733425300808,0.11850644,100290.0,100280.0,0.16037385]
["bitfinex","BTCUSD",1733425301040,0.0763,100290.0,100280.0,0.18239454]
["bitfinex","BTCUSD",1733425301257,0.04318951,100290.0,100280.0,0.18239454]
["bitfinex","BTCUSD",1733425302346,0.04218951,100290.0,100280.0,0.18239454]
["bitfinex","BTCUSD",1733425302772,0.04318951,100290.0,100280.0,0.18239454]
["bitfinex","BTCUSD",1733425303227,0.04218951,100290.0,100280.0,0.18239454]
["bitfinex","BTCUSD",1733425303640,0.04318951,100290.0,100280.0,0.18239454]
["bitfinex","BTCUSD",1733425303859,0.24261051,100290.0,100280.0,0.0008658]
["bitfinex","BTCUSD",1733425305618,0.24211198,100290.0,100280.0,0.0008658]
["bitfinex","BTCUSD",1733425306502,0.24111198,100290.0,100280.0,0.0008658]
["bitfinex","BTCUSD",1733425306941,0.32341198,100290.0,100280.0,0.0008658]
["bitfinex","BTCUSD",1733425307368,0.37031198,100290.0,100280.0,0.0008658]
["bitfinex","BTCUSD",1733425308236,0.46998803,100290.0,100280.0,0.0008658]
["bitfinex","BTCUSD",1733425308453,0.46898803,100290.0,100280.0,0.0008658]
["bitfinex","BTCUSD",1733425308676,0.46998803,100290.0,100280.0,0.0008658]
["bitfinex","BTCUSD",1733425308891,0.61998803,100290.0,100280.0,0.0008658]
["bitfinex","BTCUSD",1733425309102,0.71998803,100290.0,100280.0,0.0008658]
["bitfinex","BTCUSD",1733425309773,0.71898803,100290.0,100280.0,0.0008658]
["bitfinex","BTCUSD",1733425310195,0.71998803,100290.0,100280.0,0.0008658]
["bitfinex","BTCUSD",1733425311052,0.71998803,100290.0,100260.0,0.00104225]
["bitfinex","BTCUSD",1733425311053,0.449461,100270.0,100260.0,0.00104225]
["bitfinex","BTCUSD",1733425311270,0.66983705,100270.0,100260.0,0.00104225]
["bitfinex","BTCUSD",1733425311475,0.66983705,100270.0,100200.0,0.258427]
["bitfinex","BTCUSD",1733425311476,0.199553,100230.0,100200.0,0.258427]
["bitfinex","BTCUSD",1733425311680,0.598662,100230.0,100210.0,0.09967605]
["bitfinex","BTCUSD",1733425311894,0.399104,100230.0,100210.0,0.09967605]
["bitfinex","BTCUSD",1733425312101,0.19956,100220.0,100200.0,0.02422459]
["bitfinex","BTCUSD",1733425312323,0.399131,100220.0,100200.0,0.12390064]
["bitfinex","BTCUSD",1733425312622,0.399131,100220.0,100200.0,0.18422725]
["bitfinex","BTCUSD",1733425312821,0.39930709,100220.0,100200.0,0.18422725]
["bitfinex","BTCUSD",1733425313023,0.39930709,100220.0,100200.0,0.12434825]
["bitfinex","BTCUSD",1733425313228,0.00017609,100220.0,100200.0,0.18422425]
["bitfinex","BTCUSD",1733425313433,0.04218892,100210.0,100200.0,0.1444232]
["bitfinex","BTCUSD",1733425313633,0.04218892,100210.0,100200.0,0.34409925]
["bitfinex","BTCUSD",1733425313969,0.04218892,100210.0,100200.0,0.44409925]
["bitfinex","BTCUSD",1733425314209,0.04218892,100210.0,100200.0,0.52189925]
["bitfinex","BTCUSD",1733425314722,0.04218892,100210.0,100200.0,0.69489925]
["bitfinex","BTCUSD",1733425314946,0.00117609,100220.0,100210.0,0.432874]
["bitfinex","BTCUSD",1733425315167,0.00117609,100220.0,100210.0,0.51866488]
["bitfinex","BTCUSD",1733425315392,0.00017609,100220.0,100210.0,0.61866488]
["bitfinex","BTCUSD",1733425316615,0.00117609,100220.0,100210.0,0.61866488]
["bitfinex","BTCUSD",1733425317082,0.00117609,100220.0,100210.0,0.41866488]
["bitfinex","BTCUSD",1733425317328,0.00117609,100220.0,100210.0,0.39566488]
["bitfinex","BTCUSD",1733425318014,0.00117609,100220.0,100210.0,0.41866488]
["bitfinex","BTCUSD",1733425318481,0.00017609,100220.0,100210.0,0.41866488]
["bitfinex","BTCUSD",1733425318930,0.001,100220.0,100210.0,0.41866488]
["bitfinex","BTCUSD",1733425319377,0.199552,100230.0,100210.0,0.24566088]
["bitfinex","BTCUSD",1733425319612,0.199536,100240.0,100220.0,0.059868]
["bitfinex","BTCUSD",1733425319842,0.199536,100240.0,100210.0,0.15972214]
["bitfinex","BTCUSD",1733425319843,0.199541,100230.0,100210.0,0.21959314]
["bitfinex","BTCUSD",1733425320072,0.399091,100230.0,100210.0,0.21959314]
["bitfinex","BTCUSD",1733425320502,0.199534,100240.0,100220.0,0.059868]
["bitfinex","BTCUSD",1733425320504,0.399075,100240.0,100220.0,0.059868]
["bitfinex","BTCUSD",1733425320757,0.399016,100250.0,100230.0,0.059862]
["bitfinex","BTCUSD",1733425321017,0.399014,100250.0,100230.0,0.059857]
["bitfinex","BTCUSD",1733425321247,0.399014,100250.0,100200.0,0.0008658]
["bitfinex","BTCUSD",1733425321248,0.57248,100210.0,100200.0,0.0008658]
["bitfinex","BTCUSD",1733425321481,0.19962,100190.0,100180.0,0.0008666]
["bitfinex","BTCUSD",1733425321722,0.37579605,100190.0,100180.0,0.0008666]
["bitfinex","BTCUSD",1733425322734,0.43229062,100190.0,100180.0,0.0008666]
["bitfinex","BTCUSD",1733425325681,0.43229062,100190.0,100160.0,0.19715839]
["bitfinex","BTCUSD",1733425325682,0.19966,100170.0,100160.0,0.19715839]
["bitfinex","BTCUSD",1733425326195,0.35562117,100170.0,100160.0,0.19715839]
["bitfinex","BTCUSD",1733425327112,0.58292117,100170.0,100160.0,0.19715839]
["bitfinex","BTCUSD",1733425327572,0.73292117,100170.0,100160.0,0.15702054]
["bitfinex","BTCUSD",1733425327803,0.63292117,100170.0,100160.0,0.13705254]
["bitfinex","BTCUSD",1733425328087,0.44968,100160.0,100150.0,0.0410878]
["bitfinex","BTCUSD",1733425328330,0.52855605,100160.0,100150.0,0.0410878]
["bitfinex","BTCUSD",1733425328563,0.4497,100150.0,100140.0,0.000868]
["bitfinex","BTCUSD",1733425328811,0.24576,100120.0,100110.0,0.03164077]
["bitfinex","BTCUSD",1733425329039,0.34543605,100120.0,100110.0,0.03164077]
["bitfinex","BTCUSD",1733425329263,0.48072051,100120.0,100110.0,0.03164077]
["bitfinex","BTCUSD",1733425329961,0.48072051,100120.0,100100.0,0.00817103]
["bitfinex","BTCUSD",1733425329962,0.19978,100110.0,100100.0,0.00817103]
["bitfinex","BTCUSD",1733425330216,0.38752375,100110.0,100100.0,0.00817103]
["bitfinex","BTCUSD",1733425330444,0.45574038,100110.0,100100.0,0.00317103]
["bitfinex","BTCUSD",1733425330935,0.55574038,100110.0,100100.0,0.00317103]
["bitfinex","BTCUSD",1733425331403,0.55574038,100110.0,100080.0,0.000868]
["bitfinex","BTCUSD",1733425331404,0.399815,100100.0,100080.0,0.000868]
["bitfinex","BTCUSD",1733425331631,0.00124915,100090.0,100080.0,0.000868]
["bitfinex","BTCUSD",1733425331893,0.05753321,100090.0,100080.0,0.000868]
["bitfinex","BTCUSD",1733425332340,0.20291039,100090.0,100080.0,0.000868]
["bitfinex","BTCUSD",1733425332562,0.15596011,100090.0,100080.0,0.000868]
["bitfinex","BTCUSD",1733425332826,0.15720918,100090.0,100060.0,0.32316523]
["bitfinex","BTCUSD",1733425333047,0.00124915,100080.0,100060.0,0.38312523]
["bitfinex","BTCUSD",1733425333522,0.0562838,100070.0,100060.0,0.32316223]
["bitfinex","BTCUSD",1733425333990,0.0562838,100070.0,100060.0,0.26320223]
["bitfinex","BTCUSD",1733425334226,0.28205985,100070.0,100060.0,0.26320223]
["bitfinex","BTCUSD",1733425334449,0.18256012,100070.0,100060.0,0.26320223]
["bitfinex","BTCUSD",1733425334926,0.12077992,100100.0,100080.0,0.059951]
["bitfinex","BTCUSD",1733425335176,0.09967605,100090.0,100060.0,0.32316223]
["bitfinex","BTCUSD",1733425335429,0.17567605,100090.0,100060.0,0.32316223]
["bitfinex","BTCUSD",1733425335670,0.0012492,100080.0,100060.0,0.38312223]
["bitfinex","BTCUSD",1733425335909,0.10092525,100080.0,100060.0,0.26320223]
["bitfinex","BTCUSD",1733425336383,0.50060525,100080.0,100060.0,0.26320223]
["bitfinex","BTCUSD",1733425336640,0.50061825,100080.0,100060.0,0.26320223]
["bitfinex","BTCUSD",1733425336858,0.59826198,100080.0,100060.0,0.26320223]
["bitfinex","BTCUSD",1733425337083,0.59826198,100080.0,100060.0,0.26379085]
["bitfinex","BTCUSD",1733425337084,0.39840898,100080.0,100060.0,0.26379085]
["bitfinex","BTCUSD",1733425337333,0.09967605,100070.0,100060.0,0.26379085]
["bitfinex","BTCUSD",1733425337576,0.10092525,100080.0,100060.0,0.26379085]
["bitfinex","BTCUSD",1733425337832,0.09967605,100070.0,100060.0,0.26379085]
["bitfinex","BTCUSD",1733425338329,0.09967605,100070.0,100060.0,0.26359085]
["bitfinex","BTCUSD",1733425338556,0.09967605,100070.0,100060.0,0.31038636]
["bitfinex","BTCUSD",1733425338778,0.49690216,100090.0,100060.0,0.37034436]
["bitfinex","BTCUSD",1733425339008,0.29951705,100080.0,100060.0,0.37034436]
["bitfinex","BTCUSD",1733425339244,0.10092534,100080.0,100060.0,0.37034436]
["bitfinex","BTCUSD",1733425339713,0.30076534,100080.0,100060.0,0.31038636]
["bitfinex","BTCUSD",1733425339949,0.37837605,100070.0,100060.0,0.26359085]
["bitfinex","BTCUSD",1733425340417,0.3999,100050.0,100040.0,0.00030303]
["bitfinex","BTCUSD",1733425340625,0.49957605,100050.0,100040.0,0.00030303]
["bitfinex","BTCUSD",1733425341524,0.27812,100040.0,100030.0,0.0368277]
["bitfinex","BTCUSD",1733425341761,0.37779605,100040.0,100030.0,0.0368277]
["bitfinex","BTCUSD",1733425342872,0.43015091,100040.0,100030.0,0.0368277]
["bitfinex","BTCUSD",1733425343323,0.23023091,100040.0,100030.0,0.0368277]
["bitfinex","BTCUSD",1733425343663,0.15203091,100040.0,100030.0,0.0368277]
["bitfinex","BTCUSD",1733425343894,0.05235486,100040.0,100030.0,0.0968097]
["bitfinex","BTCUSD",1733425344102,0.05235486,100040.0,100030.0,0.14710317]
["bitfinex","BTCUSD",1733425344318,0.44669605,100040.0,100030.0,0.0368277]
["bitfinex","BTCUSD",1733425344534,0.49901513,100040.0,100030.0,0.0368277]
["bitfinex","BTCUSD",1733425344963,0.19909513,100040.0,100030.0,0.0368277]
["bitfinex","BTCUSD",1733425345174,0.05231908,100040.0,100030.0,0.0968097]
["bitfinex","BTCUSD",1733425345390,0.05231908,100040.0,100030.0,0.14110507]
["bitfinex","BTCUSD",1733425345857,0.00124962,100060.0,100040.0,0.059975]
["bitfinex","BTCUSD",1733425346073,0.00124934,100060.0,100050.0,0.05997]
["bitfinex","BTCUSD",1733425346320,0.38300939,100060.0,100030.0,0.0368277]
["bitfinex","BTCUSD",1733425346542,0.09967605,100050.0,100030.0,0.0368277]
["bitfinex","BTCUSD",1733425346759,0.00124958,100040.0,100030.0,0.14110427]
["bitfinex","BTCUSD",1733425346985,0.00124958,100040.0,100030.0,0.20108527]
["bitfinex","BTCUSD",1733425347242,0.40046535,100070.0,100040.0,0.059976]
["bitfinex","BTCUSD",1733425347243,0.00124957,100050.0,100040.0,0.059976]
["bitfinex","BTCUSD",1733425347472,0.00123637,100060.0,100040.0,0.059976]
["bitfinex","BTCUSD",1733425347688,0.10091242,100060.0,100040.0,0.059972]
["bitfinex","BTCUSD",1733425347917,0.20045035,100070.0,100040.0,0.14161927]
["bitfinex","BTCUSD",1733425348137,0.00124942,100060.0,100040.0,0.14161927]
["bitfinex","BTCUSD",1733425348352,0.10092547,100060.0,100040.0,0.02167527]
["bitfinex","BTCUSD",1733425348831,0.10092547,100060.0,100040.0,0.08165027]
["bitfinex","BTCUSD",1733425349073,0.10092547,100060.0,100040.0,0.119946]
["bitfinex","BTCUSD",1733425349310,0.10092547,100060.0,100040.0,0.179918]
["bitfinex","BTCUSD",1733425349537,0.00058935,100070.0,100050.0,0.05997]
["bitfinex","BTCUSD",1733425349762,0.00058935,100070.0,100060.0,0.059964]
["bitfinex","BTCUSD",1733425350211,0.00058935,100070.0,100050.0,0.059965]
["bitfinex","BTCUSD",1733425350463,0.50126265,100070.0,100040.0,0.119946]
["bitfinex","BTCUSD",1733425350684,0.0018386,100070.0,100050.0,0.059966]
["bitfinex","BTCUSD",1733425350907,0.0018386,100070.0,100060.0,0.059964]
["bitfinex","BTCUSD",1733425351177,0.0018386,100070.0,100050.0,0.119931]
["bitfinex","BTCUSD",1733425351430,0.0018386,100070.0,100050.0,0.118931]
["bitfinex","BTCUSD",1733425351655,0.00058935,100070.0,100060.0,0.059964]
["bitfinex","BTCUSD",1733425351882,0.00058935,100070.0,100060.0,0.18639715]
["bitfinex","BTCUSD",1733425352121,0.00058935,100070.0,100060.0,0.18539715]
["bitfinex","BTCUSD",1733425352376,0.00058935,100070.0,100060.0,0.33539715]
["bitfinex","BTCUSD",1733425352604,0.00058935,100070.0,100060.0,0.51479715]
["bitfinex","BTCUSD",1733425353100,0.00058935,100070.0,100060.0,0.51379715]
["bitfinex","BTCUSD",1733425353342,0.00058935,100070.0,100060.0,0.41279715]
["bitfinex","BTCUSD",1733425355337,0.00058935,100070.0,100060.0,0.43416999]
["bitfinex","BTCUSD",1733425355554,0.00058935,100070.0,100060.0,0.18239715]
["bitfinex","BTCUSD",1733425355994,0.00058935,100070.0,100060.0,0.15464005]
["bitfinex","BTCUSD",1733425357296,0.00058935,100070.0,100060.0,0.054964]
["bitfinex","BTCUSD",1733425358993,0.00058935,100070.0,100060.0,0.15464005]
["bitfinex","BTCUSD",1733425360521,0.00058935,100070.0,100060.0,0.15343189]
["bitfinex","BTCUSD",1733425360748,1.27e-06,100070.0,100060.0,0.53044863]
["bitfinex","BTCUSD",1733425360994,0.0017356,100080.0,100060.0,0.61727999]
["bitfinex","BTCUSD",1733425361213,0.0017356,100080.0,100070.0,0.40963405]
["bitfinex","BTCUSD",1733425361426,0.00124868,100120.0,100110.0,0.119858]
["bitfinex","BTCUSD",1733425361634,0.00124868,100120.0,100110.0,0.059928]
["bitfinex","BTCUSD",1733425361847,0.525265,100140.0,100120.0,0.059925]
["bitfinex","BTCUSD",1733425362063,0.399425,100150.0,100120.0,0.0659175]
["bitfinex","BTCUSD",1733425362294,0.00124838,100140.0,100120.0,0.0659145]
["bitfinex","BTCUSD",1733425362514,0.30066343,100140.0,100120.0,0.059928]
["bitfinex","BTCUSD",1733425362731,0.19974,100130.0,100110.0,0.059931]
["bitfinex","BTCUSD",1733425362944,0.00124855,100120.0,100110.0,0.0719177]
["bitfinex","BTCUSD",1733425363160,0.3282246,100120.0,100070.0,0.059953]
["bitfinex","BTCUSD",1733425363382,0.3282246,100120.0,100090.0,0.059943]
["bitfinex","BTCUSD",1733425363383,0.0012489,100110.0,100090.0,0.059943]
["bitfinex","BTCUSD",1733425363611,0.0012489,100110.0,100090.0,0.179827]
["bitfinex","BTCUSD",1733425364280,0.0012489,100110.0,100090.0,0.179826]
["bitfinex","BTCUSD",1733425364493,0.0012489,100110.0,100090.0,0.20777621]
["bitfinex","BTCUSD",1733425364705,0.0012489,100110.0,100090.0,0.02795021]
["bitfinex","BTCUSD",1733425364934,0.2010289,100110.0,100090.0,0.059945]
["bitfinex","BTCUSD",1733425365396,0.50050295,100110.0,100080.0,0.059948]
["bitfinex","BTCUSD",1733425365620,0.30070495,100110.0,100080.0,0.119895]
["bitfinex","BTCUSD",1733425365833,0.30070495,100110.0,100090.0,0.059945]
["bitfinex","BTCUSD",1733425366047,0.10092495,100110.0,100090.0,0.059943]
["bitfinex","BTCUSD",1733425366269,0.30071395,100110.0,100070.0,0.23094523]
["bitfinex","BTCUSD",1733425366535,0.20105783,100100.0,100070.0,0.39057428]
["bitfinex","BTCUSD",1733425366750,0.30073388,100100.0,100070.0,0.29089823]
["bitfinex","BTCUSD",1733425366964,0.50054588,100100.0,100070.0,0.35085323]
["bitfinex","BTCUSD",1733425367192,0.30073388,100100.0,100080.0,0.059951]
["bitfinex","BTCUSD",1733425367414,0.00124883,100100.0,100080.0,0.119896]
["bitfinex","BTCUSD",1733425367625,0.00124883,100100.0,100080.0,0.179845]
["bitfinex","BTCUSD",1733425367841,0.00124883,100100.0,100080.0,0.21957205]
["bitfinex","BTCUSD",1733425368064,0.0012488,100110.0,100100.0,0.05994]
["bitfinex","BTCUSD",1733425368944,0.2010298,100110.0,100090.0,0.059942]
["bitfinex","BTCUSD",1733425369168,0.726619,100120.0,100090.0,0.119887]
["bitfinex","BTCUSD",1733425369388,0.30071379,100110.0,100080.0,0.119896]
["bitfinex","BTCUSD",1733425369605,0.00124874,100110.0,100090.0,0.05994]
["bitfinex","BTCUSD",1733425369820,0.00124874,100110.0,100100.0,0.05994]
["bitfinex","BTCUSD",1733425370032,0.20102874,100110.0,100090.0,0.119882]
["bitfinex","BTCUSD",1733425371118,0.00124874,100110.0,100100.0,0.05994]
["bitfinex","BTCUSD",1733425371372,0.1233356,100140.0,100120.0,0.059925]
["bitfinex","BTCUSD",1733425371629,0.10141165,100140.0,100120.0,0.11985]
["bitfinex","BTCUSD",1733425371858,0.0017356,100140.0,100130.0,0.059922]
["bitfinex","BTCUSD",1733425372070,0.0017356,100140.0,100130.0,0.209922]
["bitfinex","BTCUSD",1733425372291,0.0017356,100140.0,100130.0,0.2528668]
["bitfinex","BTCUSD",1733425372946,0.00191251,100140.0,100130.0,0.2528668]
["bitfinex","BTCUSD",1733425373845,0.00191251,100140.0,100130.0,0.1028668]
["bitfinex","BTCUSD",1733425374083,0.00191251,100140.0,100120.0,0.059925]
["bitfinex","BTCUSD",1733425374381,0.00191251,100140.0,100100.0,0.08788581]
["bitfinex","BTCUSD",1733425374382,0.30256797,100140.0,100100.0,0.08788581]
["bitfinex","BTCUSD",1733425374607,0.70203397,100140.0,100110.0,0.11986]
["bitfinex","BTCUSD",1733425375062,0.10283697,100140.0,100120.0,0.059927]
["bitfinex","BTCUSD",1733425375272,0.10283697,100140.0,100120.0,0.179777]
["bitfinex","BTCUSD",1733425375273,0.00316092,100140.0,100120.0,0.179777]
["bitfinex","BTCUSD",1733425375490,0.00316092,100140.0,100130.0,0.059922]
["bitfinex","BTCUSD",1733425375698,0.00316088,100140.0,100120.0,0.119849]
["bitfinex","BTCUSD",1733425375905,0.00316088,100140.0,100120.0,0.059924]
["bitfinex","BTCUSD",1733425376118,0.30255893,100140.0,100120.0,0.059927]
["bitfinex","BTCUSD",1733425376332,0.57251512,100140.0,100120.0,0.059927]
["bitfinex","BTCUSD",1733425376545,0.57251912,100140.0,100110.0,0.119859]
["bitfinex","BTCUSD",1733425376766,0.77225112,100140.0,100110.0,0.17979]
["bitfinex","BTCUSD",1733425377670,0.70202393,100140.0,100110.0,0.17979]
["bitfinex","BTCUSD",1733425378599,0.00316088,100140.0,100120.0,0.059923]
["bitfinex","BTCUSD",1733425378819,0.00316088,100140.0,100120.0,0.119846]
["bitfinex","BTCUSD",1733425379257,0.20288088,100140.0,100120.0,0.179771]
["bitfinex","BTCUSD",1733425379506,0.20288088,100140.0,100120.0,0.119846]
["bitfinex","BTCUSD",1733425379722,0.1,100120.0,100080.0,0.059946]
["bitfinex","BTCUSD",1733425379939,0.1998,100100.0,100080.0,0.059946]
["bitfinex","BTCUSD",1733425380163,0.49925705,100110.0,100080.0,0.059946]
["bitfinex","BTCUSD",1733425380383,0.00124885,100100.0,100080.0,0.119897]
["bitfinex","BTCUSD",1733425380607,0.20105085,100100.0,100080.0,0.119897]
["bitfinex","BTCUSD",1733425380821,0.199802,100100.0,100080.0,0.119897]
["bitfinex","BTCUSD",1733425381036,0.49925505,100110.0,100080.0,0.179846]
["bitfinex","BTCUSD",1733425381253,0.00124885,100100.0,100080.0,0.059946]
["bitfinex","BTCUSD",1733425381506,0.00124885,100100.0,100090.0,0.059946]
["bitfinex","BTCUSD",1733425381727,0.58822857,100110.0,100090.0,0.059946]
["bitfinex","BTCUSD",1733425382001,0.00017684,100110.0,100090.0,0.119888]
["bitfinex","BTCUSD",1733425382223,0.20119393,100110.0,100090.0,0.119888]
["bitfinex","BTCUSD",1733425382428,0.20119393,100110.0,100090.0,0.059942]
["bitfinex","BTCUSD",1733425382429,0.40098193,100110.0,100090.0,0.059942]
["bitfinex","BTCUSD",1733425382646,0.20119393,100110.0,100090.0,0.059942]
["bitfinex","BTCUSD",1733425382860,0.20119393,100110.0,100090.0,0.119887]
["bitfinex","BTCUSD",1733425383073,0.00141393,100110.0,100090.0,0.119887]
["bitfinex","BTCUSD",1733425383294,0.05223952,100100.0,100090.0,0.059942]
["bitfinex","BTCUSD",1733425383511,0.05223952,100100.0,100080.0,0.12089301]
["bitfinex","BTCUSD",1733425383726,0.05223952,100100.0,100080.0,0.16062106]
["bitfinex","BTCUSD",1733425383954,0.05347661,100100.0,100080.0,0.059951]
["bitfinex","BTCUSD",1733425385049,0.05347661,100100.0,100070.0,0.29177437]
["bitfinex","BTCUSD",1733425385279,0.25327761,100100.0,100070.0,0.33149642]
["bitfinex","BTCUSD",1733425385497,0.05223952,100100.0,100070.0,0.39145142]
["bitfinex","BTCUSD",1733425385716,0.05347661,100100.0,100080.0,0.059951]
["bitfinex","BTCUSD",1733425386179,0.05347661,100100.0,100070.0,0.43583187]
["bitfinex","BTCUSD",1733425386391,0.25328061,100100.0,100070.0,0.49578587]
["bitfinex","BTCUSD",1733425386629,0.25204352,100100.0,100070.0,0.49578587]
["bitfinex","BTCUSD",1733425386838,0.05223952,100100.0,100080.0,0.059952]
["bitfinex","BTCUSD",1733425387090,0.05347661,100100.0,100080.0,0.059952]
["bitfinex","BTCUSD",1733425387852,0.05347661,100100.0,100080.0,0.27015343]
["bitfinex","BTCUSD",1733425388112,0.05223952,100100.0,100090.0,0.16062114]
["bitfinex","BTCUSD",1733425388340,0.05223952,100100.0,100090.0,0.31062114]
["bitfinex","BTCUSD",1733425388572,0.03050833,100100.0,100090.0,0.30962205]
["bitfinex","BTCUSD",1733425391216,0.03050833,100100.0,100090.0,0.58982205]
["bitfinex","BTCUSD",1733425391433,0.0017356,100140.0,100110.0,0.209931]
["bitfinex","BTCUSD",1733425391664,0.0017356,100140.0,100130.0,0.059922]
["bitfinex","BTCUSD",1733425391874,0.0017356,100140.0,100130.0,0.15959805]
["bitfinex","BTCUSD",1733425392593,0.0017356,100140.0,100130.0,0.3105966]
["bitfinex","BTCUSD",1733425392846,0.0017356,100140.0,100130.0,0.04438045]
["bitfinex","BTCUSD",1733425393085,0.0017356,100140.0,100110.0,0.15]
["bitfinex","BTCUSD",1733425393311,0.0017356,100140.0,100130.0,0.059922]
["bitfinex","BTCUSD",1733425394016,0.0017356,100140.0,100120.0,0.21952205]
["bitfinex","BTCUSD",1733425394491,0.0017356,100140.0,100130.0,0.059922]
["bitfinex","BTCUSD",1733425394724,0.0017356,100140.0,100130.0,0.08786641]
["bitfinex","BTCUSD",1733425394960,0.0017356,100140.0,100130.0,0.18854104]
["bitfinex","BTCUSD",1733425395182,0.0017356,100140.0,100130.0,0.33854104]
["bitfinex","BTCUSD",1733425395407,0.0017356,100140.0,100130.0,0.33754246]
["bitfinex","BTCUSD",1733425396991,0.0017356,100140.0,100130.0,0.38604246]
["bitfinex","BTCUSD",1733425397633,0.0017356,100140.0,100130.0,0.48604246]
["bitfinex","BTCUSD",1733425397842,0.0017356,100140.0,100130.0,0.58604246]
["bitfinex","BTCUSD",1733425398080,0.0017374,100190.0,100130.0,0.58604246]
["bitfinex","BTCUSD",1733425398081,0.00297449,100190.0,100170.0,0.179684]
["bitfinex","BTCUSD",1733425398286,0.00191424,100190.0,100180.0,0.31056613]
["bitfinex","BTCUSD",1733425398502,0.00191424,100190.0,100180.0,0.30956805]
["bitfinex","BTCUSD",1733425398714,0.12624977,100220.0,100200.0,0.05988]
["bitfinex","BTCUSD",1733425398924,0.22592582,100220.0,100200.0,0.11976]
["bitfinex","BTCUSD",1733425399158,0.06127167,100210.0,100200.0,0.05988]
["bitfinex","BTCUSD",1733425399390,0.06127167,100210.0,100200.0,0.077944]
["bitfinex","BTCUSD",1733425400503,0.06127167,100210.0,100200.0,0.22894193]
["bitfinex","BTCUSD",1733425400732,0.06127167,100210.0,100200.0,0.227944]
["bitfinex","BTCUSD",1733425401624,0.06127167,100210.0,100200.0,0.018064]
["bitfinex","BTCUSD",1733425401832,0.06127167,100210.0,100200.0,0.067964]
["bitfinex","BTCUSD",1733425402060,0.06127167,100210.0,100200.0,0.31863801]
["bitfinex","BTCUSD",1733425402274,0.06127167,100210.0,100200.0,0.31764005]
["bitfinex","BTCUSD",1733425402911,0.06300587,100210.0,100200.0,0.31764005]
["bitfinex","BTCUSD",1733425403121,0.06300587,100210.0,100200.0,0.51764005]
["bitfinex","BTCUSD",1733425403592,0.00064977,100220.0,100210.0,0.35]
["bitfinex","BTCUSD",1733425403805,0.00064977,100220.0,100210.0,0.49774129]
["bitfinex","BTCUSD",1733425404063,0.0017374,100250.0,100230.0,0.099764]
["bitfinex","BTCUSD",1733425404284,0.0019141,100250.0,100240.0,0.29955605]
["bitfinex","BTCUSD",1733425405788,0.1163141,100280.0,100260.0,0.099735]
["bitfinex","BTCUSD",1733425406007,0.09967605,100270.0,100240.0,0.0001767]
["bitfinex","BTCUSD",1733425406223,0.09967605,100270.0,100250.0,0.049875]
["bitfinex","BTCUSD",1733425406657,0.09967605,100270.0,100250.0,0.099747]
["bitfinex","BTCUSD",1733425406869,0.1163141,100280.0,100250.0,0.049872]
["bitfinex","BTCUSD",1733425407079,0.1163141,100280.0,100270.0,0.049865]
["bitfinex","BTCUSD",1733425407080,0.21599015,100280.0,100270.0,0.049865]
["bitfinex","BTCUSD",1733425407295,0.1163141,100280.0,100270.0,0.0548515]
["bitfinex","BTCUSD",1733425407939,0.0017316,100290.0,100270.0,0.0548515]
["bitfinex","BTCUSD",1733425408201,0.0017342,100300.0,100290.0,0.049855]
["bitfinex","BTCUSD",1733425408414,0.0017342,100300.0,100290.0,0.29953105]
["bitfinex","BTCUSD",1733425408628,0.0017342,100300.0,100290.0,0.39953105]
["bitfinex","BTCUSD",1733425408833,0.0017342,100300.0,100290.0,0.45545736]
["bitfinex","BTCUSD",1733425409049,0.0017342,100300.0,100290.0,0.35545736]
["bitfinex","BTCUSD",1733425409507,0.00191083,100300.0,100290.0,0.35545736]
["bitfinex","BTCUSD",1733425411359,0.00191083,100300.0,100290.0,0.59378408]
["bitfinex","BTCUSD",1733425411562,0.00191083,100300.0,100290.0,0.55545736]
["bitfinex","BTCUSD",1733425411777,0.04752174,100300.0,100290.0,0.55545736]
["bitfinex","BTCUSD",1733425411994,0.04752174,100300.0,100290.0,0.57424081]
["bitfinex","BTCUSD",1733425412411,0.04752174,100300.0,100290.0,0.59724081]
["bitfinex","BTCUSD",1733425412624,0.04752174,100300.0,100290.0,0.67344081]
["bitfinex","BTCUSD",1733425413254,0.00191083,100300.0,100290.0,0.67344081]
["bitfinex","BTCUSD",1733425414519,0.00191083,100300.0,100290.0,0.7105737]
["bitfinex","BTCUSD",1733425414729,0.00191083,100300.0,100290.0,0.67344081]
["bitfinex","BTCUSD",1733425415172,0.00191083,100300.0,100290.0,0.71984081]
["bitfinex","BTCUSD",1733425415619,0.00191083,100300.0,100290.0,0.67158591]
["bitfinex","BTCUSD",1733425417162,0.00191083,100300.0,100290.0,1.17463588]
["bitfinex","BTCUSD",1733425417400,0.00191083,100300.0,100290.0,1.27453588]
["bitfinex","BTCUSD",1733425418286,0.00191083,100300.0,100290.0,1.0922961]
["bitfinex","BTCUSD",1733425418495,0.00191083,100300.0,100290.0,1.1421511]
["bitfinex","BTCUSD",1733425418728,5e-05,100350.0,100340.0,0.24983]
["bitfinex","BTCUSD",1733425418968,0.001735,100360.0,100350.0,0.1]
["bitfinex","BTCUSD",1733425419187,0.00232391,100360.0,100350.0,0.20067223]
["bitfinex","BTCUSD",1733425419395,0.00232391,100360.0,100350.0,0.34950105]
["bitfinex","BTCUSD",1733425419609,0.0017358,100370.0,100360.0,0.1]
["bitfinex","BTCUSD",1733425419829,0.00191236,100370.0,100360.0,0.24949605]
["bitfinex","BTCUSD",1733425420064,0.00191236,100370.0,100360.0,0.26991463]
["bitfinex","BTCUSD",1733425420296,0.00191236,100370.0,100360.0,0.39291463]
["bitfinex","BTCUSD",1733425420527,0.00191236,100370.0,100360.0,0.54291463]
["bitfinex","BTCUSD",1733425420950,0.0169635,100390.0,100370.0,0.299811]
["bitfinex","BTCUSD",1733425421161,0.0169635,100390.0,100380.0,0.25067204]
["bitfinex","BTCUSD",1733425421383,0.0169635,100390.0,100380.0,0.15]
["bitfinex","BTCUSD",1733425421595,0.0169635,100390.0,100380.0,0.19981]
["bitfinex","BTCUSD",1733425421807,0.0169635,100390.0,100380.0,0.29948605]
["bitfinex","BTCUSD",1733425426054,0.0621635,100390.0,100370.0,0.16053581]
["bitfinex","BTCUSD",1733425426272,0.0621635,100390.0,100370.0,0.099623]
["bitfinex","BTCUSD",1733425426273,0.2613885,100390.0,100370.0,0.099623]
["bitfinex","BTCUSD",1733425426489,0.0473,100370.0,100340.0,0.01854956]
["bitfinex","BTCUSD",1733425426742,0.0473,100370.0,100360.0,0.04999656]
["bitfinex","BTCUSD",1733425427658,0.1269,100370.0,100360.0,0.00017656]
["bitfinex","BTCUSD",1733425428087,0.17274168,100370.0,100330.0,0.049835]
["bitfinex","BTCUSD",1733425428333,0.17291804,100370.0,100360.0,0.04982]
["bitfinex","BTCUSD",1733425428819,0.17291804,100370.0,100360.0,0.14949605]
["bitfinex","BTCUSD",1733425429494,0.17287804,100370.0,100360.0,0.29949605]
["bitfinex","BTCUSD",1733425430598,0.17287804,100370.0,100360.0,0.19982]
["bitfinex","BTCUSD",1733425431016,0.17287804,100370.0,100360.0,0.29949605]
["bitfinex","BTCUSD",1733425431230,0.17287804,100370.0,100360.0,0.34940986]
["bitfinex","BTCUSD",1733425431434,0.09327804,100370.0,100360.0,0.34940986]
["bitfinex","BTCUSD",1733425431687,0.04601804,100370.0,100360.0,0.34940986]
["bitfinex","BTCUSD",1733425431896,0.04601804,100370.0,100360.0,0.37240986]
["bitfinex","BTCUSD",1733425432124,0.04601804,100370.0,100360.0,0.47240986]
["bitfinex","BTCUSD",1733425433450,0.0169635,100390.0,100380.0,0.273]
["bitfinex","BTCUSD",1733425433713,0.0169635,100390.0,100380.0,0.4619305]
["bitfinex","BTCUSD",1733425433925,0.0119635,100390.0,100380.0,0.4619305]
["bitfinex","BTCUSD",1733425434365,0.0888635,100390.0,100380.0,0.04981]
["bitfinex","BTCUSD",1733425434578,0.0888635,100390.0,100360.0,0.06850464]
["bitfinex","BTCUSD",1733425434579,0.0769,100370.0,100360.0,0.06850464]
["bitfinex","BTCUSD",1733425434802,0.0769,100370.0,100360.0,0.11932097]
["bitfinex","BTCUSD",1733425435022,0.0769,100370.0,100360.0,0.21800069]
["bitfinex","BTCUSD",1733425436116,0.0769,100370.0,100360.0,0.36800069]
["bitfinex","BTCUSD",1733425436394,0.0769,100370.0,100360.0,0.39100069]
["bitfinex","BTCUSD",1733425436605,0.0569635,100390.0,100380.0,0.04981]
["bitfinex","BTCUSD",1733425436821,0.0569635,100390.0,100380.0,0.29948605]
["bitfinex","BTCUSD",1733425437880,0.0586943,100390.0,100380.0,0.29948605]
["bitfinex","BTCUSD",1733425438113,0.0586943,100390.0,100380.0,0.04981]
["bitfinex","BTCUSD",1733425438327,0.0586943,100390.0,100380.0,0.0647532]
["bitfinex","BTCUSD",1733425438538,0.1368943,100390.0,100380.0,0.0149432]
["bitfinex","BTCUSD",1733425438752,0.63501635,100390.0,100370.0,0.049811]
["bitfinex","BTCUSD",1733425438967,0.0493,100380.0,100360.0,0.11831864]
["bitfinex","BTCUSD",1733425439405,0.0493,100380.0,100370.0,0.049815]
["bitfinex","BTCUSD",1733425440043,0.0493,100380.0,100360.0,0.11931495]
["bitfinex","BTCUSD",1733425440326,0.0493,100380.0,100370.0,0.049815]
["bitfinex","BTCUSD",1733425440556,0.0493,100380.0,100370.0,0.199815]
["bitfinex","BTCUSD",1733425441229,0.09917863,100380.0,100370.0,0.29949105]
["bitfinex","BTCUSD",1733425442184,0.04987863,100380.0,100370.0,0.32249105]
["bitfinex","BTCUSD",1733425442417,0.04987863,100380.0,100370.0,0.42249105]
["bitfinex","BTCUSD",1733425442641,0.04987863,100380.0,100370.0,0.49424521]
["bitfinex","BTCUSD",1733425443514,0.0494137,100390.0,100380.0,0.1]
["bitfinex","BTCUSD",1733425443723,0.04395389,100390.0,100380.0,0.42348204]
["bitfinex","BTCUSD",1733425443934,0.04395389,100390.0,100380.0,0.42248605]
["bitfinex","BTCUSD",1733425444196,0.04295389,100390.0,100380.0,0.42248605]
["bitfinex","BTCUSD",1733425444441,0.04195389,100390.0,100380.0,0.44009878]
["bitfinex","BTCUSD",1733425444655,0.00210989,100390.0,100380.0,0.54009878]
["bitfinex","BTCUSD",1733425444870,0.00073509,100400.0,100390.0,0.222805]
["bitfinex","BTCUSD",1733425445082,0.07787109,100410.0,100400.0,0.0728]
["bitfinex","BTCUSD",1733425445295,0.07787109,100410.0,100400.0,0.32247605]
["bitfinex","BTCUSD",1733425445508,0.07587109,100410.0,100400.0,0.34938995]
["bitfinex","BTCUSD",1733425445741,0.07487109,100410.0,100400.0,0.32638995]
["bitfinex","BTCUSD",1733425445953,0.07387109,100410.0,100400.0,0.2267139]
["bitfinex","BTCUSD",1733425446169,0.07287109,100410.0,100400.0,0.2267139]
["bitfinex","BTCUSD",1733425446378,0.07204755,100410.0,100390.0,0.249606]
["bitfinex","BTCUSD",1733425446590,0.07204366,100410.0,100390.0,0.299409]
["bitfinex","BTCUSD",1733425446809,0.07104366,100410.0,100390.0,0.249606]
["bitfinex","BTCUSD",1733425447027,0.00099611,100400.0,100390.0,0.049805]
["bitfinex","BTCUSD",1733425447239,0.00099611,100400.0,100390.0,0.06650817]
["bitfinex","BTCUSD",1733425447459,0.04819611,100400.0,100390.0,0.01907993]
["bitfinex","BTCUSD",1733425447909,0.24739911,100400.0,100380.0,0.06741873]
["bitfinex","BTCUSD",1733425448122,0.00099611,100390.0,100370.0,0.149623]
["bitfinex","BTCUSD",1733425448591,0.00099611,100390.0,100380.0,0.04981]
["bitfinex","BTCUSD",1733425449017,0.31707816,100400.0,100380.0,0.04981]
["bitfinex","BTCUSD",1733425449249,0.29889905,100390.0,100370.0,0.149624]
["bitfinex","BTCUSD",1733425449460,0.199242,100380.0,100370.0,0.05]
["bitfinex","BTCUSD",1733425449682,0.39891805,100380.0,100360.0,0.0506848]
["bitfinex","BTCUSD",1733425449890,0.17737605,100370.0,100360.0,0.0008648]
["bitfinex","BTCUSD",1733425450121,0.37663805,100370.0,100360.0,0.0008648]
["bitfinex","BTCUSD",1733425451226,0.40259197,100370.0,100360.0,0.00104116]
["bitfinex","BTCUSD",1733425451432,0.50259197,100370.0,100360.0,0.00104116]
["bitfinex","BTCUSD",1733425452079,0.40259197,100370.0,100360.0,0.00104116]
["bitfinex","BTCUSD",1733425452328,0.45099197,100370.0,100360.0,0.00104116]
["bitfinex","BTCUSD",1733425453667,0.10365392,100370.0,100360.0,0.05086116]
["bitfinex","BTCUSD",1733425453888,0.10365392,100370.0,100360.0,0.06601152]
["bitfinex","BTCUSD",1733425455010,0.10365392,100370.0,100360.0,0.05086116]
["bitfinex","BTCUSD",1733425459358,0.02595392,100370.0,100360.0,0.32453348]
["bitfinex","BTCUSD",1733425459563,0.02595392,100370.0,100360.0,0.32353721]
["bitfinex","BTCUSD",1733425459789,0.1298296,100390.0,100370.0,0.099624]
["bitfinex","BTCUSD",1733425460013,0.1298296,100390.0,100380.0,0.04981]
["bitfinex","BTCUSD",1733425461614,0.0017296,100390.0,100380.0,0.04981]
["bitfinex","BTCUSD",1733425461854,0.0017296,100390.0,100380.0,0.20080617]
["bitfinex","BTCUSD",1733425462059,0.0017296,100390.0,100380.0,0.19981]
["bitfinex","BTCUSD",1733425462973,0.12969054,100410.0,100380.0,0.19981]
["bitfinex","BTCUSD",1733425463202,0.22936659,100410.0,100400.0,0.0498]
["bitfinex","BTCUSD",1733425464215,0.299203,100400.0,100380.0,0.07900171]
["bitfinex","BTCUSD",1733425464447,0.09967605,100390.0,100370.0,0.099625]
["bitfinex","BTCUSD",1733425465153,0.09967605,100390.0,100380.0,0.04981]
["bitfinex","BTCUSD",1733425465377,0.0774,100380.0,100370.0,0.099624]
["bitfinex","BTCUSD",1733425465613,0.0774,100380.0,100370.0,0.06584258]
["bitfinex","BTCUSD",1733425465857,0.0774,100380.0,100370.0,0.08292892]
["bitfinex","BTCUSD",1733425466594,0.22597605,100380.0,100370.0,0.01708634]
["bitfinex","BTCUSD",1733425466845,0.42521805,100380.0,100370.0,0.01708634]
["bitfinex","BTCUSD",1733425467105,0.42521805,100380.0,100360.0,0.1104998]
["bitfinex","BTCUSD",1733425467841,0.11990717,100370.0,100320.0,0.07976888]
["bitfinex","BTCUSD",1733425467865,0.11990717,100370.0,100330.0,0.049835]
["bitfinex","BTCUSD",1733425468103,0.11990717,100370.0,100350.0,0.099644]
["bitfinex","BTCUSD",1733425468104,0.31917117,100370.0,100350.0,0.099644]
["bitfinex","BTCUSD",1733425468331,0.02023112,100360.0,100350.0,0.099644]
["bitfinex","BTCUSD",1733425468547,0.11990717,100370.0,100350.0,0.099644]
["bitfinex","BTCUSD",1733425468771,0.02023112,100360.0,100350.0,0.099644]
["bitfinex","BTCUSD",1733425469240,0.02023112,100360.0,100350.0,0.10023291]
["bitfinex","BTCUSD",1733425469463,0.02023112,100360.0,100350.0,0.115239]
["bitfinex","BTCUSD",1733425471128,0.11990717,100360.0,100350.0,0.00058891]
["bitfinex","BTCUSD",1733425471362,0.11990717,100360.0,100350.0,0.05041391]
["bitfinex","BTCUSD",1733425472431,0.09967605,100360.0,100350.0,0.00145361]
["bitfinex","BTCUSD",1733425472652,0.09967605,100360.0,100350.0,0.05127861]
["bitfinex","BTCUSD",1733425473270,0.12797259,100360.0,100350.0,0.05127861]
["bitfinex","BTCUSD",1733425474230,0.12797259,100360.0,100350.0,0.00145361]
["bitfinex","BTCUSD",1733425474435,0.12797259,100360.0,100350.0,0.05127861]
["bitfinex","BTCUSD",1733425474630,0.12797259,100360.0,100350.0,0.35749559]
["bitfinex","BTCUSD",1733425474631,0.00836854,100360.0,100350.0,0.35749559]
["bitfinex","BTCUSD",1733425474858,0.02023112,100380.0,100360.0,0.04982]
["bitfinex","BTCUSD",1733425475057,0.09763112,100370.0,100360.0,0.099638]
["bitfinex","BTCUSD",1733425475351,0.09763112,100390.0,100380.0,0.04981]
["bitfinex","BTCUSD",1733425475557,0.0774,100390.0,100380.0,0.04981]
["bitfinex","BTCUSD",1733425475768,0.0465,100400.0,100390.0,0.049805]
["bitfinex","BTCUSD",1733425475972,0.14617605,100400.0,100390.0,0.049805]
["bitfinex","BTCUSD",1733425476703,0.16640717,100400.0,100390.0,0.049805]
["bitfinex","BTCUSD",1733425477114,0.14617605,100400.0,100390.0,0.049805]
["bitfinex","BTCUSD",1733425477365,0.14617605,100400.0,100390.0,0.045305]
["bitfinex","BTCUSD",1733425477559,0.14617605,100400.0,100390.0,0.06279144]
["bitfinex","BTCUSD",1733425477792,0.16640717,100400.0,100390.0,0.06279144]
["bitfinex","BTCUSD",1733425478194,0.14617605,100400.0,100390.0,0.06279144]
["bitfinex","BTCUSD",1733425478421,0.09763112,100410.0,100390.0,0.045305]
["bitfinex","BTCUSD",1733425478540,0.09780758,100410.0,100400.0,0.0498]
["bitfinex","BTCUSD",1733425478966,0.00017646,100410.0,100400.0,0.0498]
["bitfinex","BTCUSD",1733425480197,0.00017646,100410.0,100400.0,0.05079589]
["bitfinex","BTCUSD",1733425480411,0.00017646,100410.0,100400.0,0.0498]
["bitfinex","BTCUSD",1733425480616,0.00017646,100410.0,100400.0,0.2342711]
["bitfinex","BTCUSD",1733425481228,0.00017646,100410.0,100400.0,0.0498]
["bitfinex","BTCUSD",1733425481654,0.04967646,100410.0,100400.0,0.0498]
["bitfinex","BTCUSD",1733425481889,0.14935251,100410.0,100400.0,0.0498]
["bitfinex","BTCUSD",1733425482096,0.24558363,100410.0,100370.0,0.049813]
["bitfinex","BTCUSD",1733425482300,0.02023112,100370.0,100350.0,0.06578096]
["bitfinex","BTCUSD",1733425482510,0.11990717,100370.0,100350.0,0.1005107]
["bitfinex","BTCUSD",1733425482769,0.0212224,100360.0,100350.0,0.0506877]
["bitfinex","BTCUSD",1733425482973,0.14112957,100360.0,100350.0,0.0506877]
["bitfinex","BTCUSD",1733425483386,0.14108957,100360.0,100350.0,0.0506877]
["bitfinex","BTCUSD",1733425483596,0.04141352,100360.0,100350.0,0.05127661]
["bitfinex","BTCUSD",1733425483797,0.0344209,100360.0,100350.0,0.07145212]
["bitfinex","BTCUSD",1733425484618,0.02909594,100360.0,100350.0,0.07145212]
["bitfinex","BTCUSD",1733425485094,0.02909594,100360.0,100350.0,0.06837015]
["bitfinex","BTCUSD",1733425485360,0.49012287,100360.0,100350.0,0.00145361]
["bitfinex","BTCUSD",1733425486735,0.19084087,100360.0,100350.0,0.05127861]
["bitfinex","BTCUSD",1733425487773,0.09116482,100360.0,100350.0,0.05127861]
["bitfinex","BTCUSD",1733425488170,0.19084087,100360.0,100350.0,0.05127861]
["bitfinex","BTCUSD",1733425488352,0.19084087,100360.0,100350.0,0.06637207]
["bitfinex","BTCUSD",1733425489603,0.19084087,100360.0,100350.0,0.05127861]
["bitfinex","BTCUSD",1733425490163,0.00886482,100360.0,100350.0,0.05127861]
["bitfinex","BTCUSD",1733425490436,0.00886482,100360.0,100350.0,0.20127861]
["bitfinex","BTCUSD",1733425490665,0.02023112,100370.0,100360.0,0.04982]
["bitfinex","BTCUSD",1733425490876,0.00886482,100360.0,100350.0,0.05127661]
["bitfinex","BTCUSD",1733425491083,0.10854087,100360.0,100350.0,0.05127661]
["bitfinex","BTCUSD",1733425491285,0.09967605,100360.0,100350.0,0.05127661]
["bitfinex","BTCUSD",1733425491505,0.10854087,100360.0,100350.0,0.05127661]
["bitfinex","BTCUSD",1733425493413,0.10854087,100360.0,100350.0,0.06848961]
["bitfinex","BTCUSD",1733425496269,0.10342699,100360.0,100350.0,0.06848961]
["bitfinex","BTCUSD",1733425496600,0.10342699,100360.0,100350.0,0.08530397]
["bitfinex","BTCUSD",1733425497232,0.10515659,100360.0,100350.0,0.08530397]
["bitfinex","BTCUSD",1733425497639,0.10515659,100360.0,100350.0,0.01866661]
["bitfinex","BTCUSD",1733425497838,0.10515659,100360.0,100350.0,0.06849161]
["bitfinex","BTCUSD",1733425498663,0.48663859,100360.0,100350.0,0.00145361]
["bitfinex","BTCUSD",1733425498863,0.53183859,100360.0,100350.0,0.00145361]
["bitfinex","BTCUSD",1733425501459,0.23255659,100360.0,100350.0,0.00145361]
["bitfinex","BTCUSD",1733425501674,0.23255659,100360.0,100350.0,0.05127861]
["bitfinex","BTCUSD",1733425501940,0.23255659,100360.0,100350.0,0.00145361]
["bitfinex","BTCUSD",1733425502192,0.43183859,100360.0,100350.0,0.00145361]
["bitfinex","BTCUSD",1733425502425,0.78183859,100360.0,100350.0,0.00145361]
["bitfinex","BTCUSD",1733425502642,0.68183859,100360.0,100350.0,0.00145361]
["bitfinex","BTCUSD",1733425503561,0.02023112,100330.0,100320.0,0.0008652]
["bitfinex","BTCUSD",1733425503808,0.11990717,100330.0,100320.0,0.06767496]
["bitfinex","BTCUSD",1733425504038,0.12872058,100330.0,100320.0,0.06767496]
["bitfinex","BTCUSD",1733425504284,0.12872058,100330.0,100320.0,0.09941066]
["bitfinex","BTCUSD",1733425504544,0.12872058,100330.0,100320.0,0.09936713]
["bitfinex","BTCUSD",1733425504793,0.02904453,100330.0,100320.0,0.09936713]
["bitfinex","BTCUSD",1733425506157,0.02904453,100330.0,100320.0,0.20003992]
["bitfinex","BTCUSD",1733425506385,0.02904453,100330.0,100320.0,0.19904318]
["bitfinex","BTCUSD",1733425506598,0.02904453,100330.0,100320.0,0.09936713]
["bitfinex","BTCUSD",1733425506831,0.02904453,100330.0,100320.0,0.06763143]
["bitfinex","BTCUSD",1733425507739,0.20382058,100330.0,100320.0,0.01779143]
["bitfinex","BTCUSD",1733425508442,0.40316258,100330.0,100320.0,0.01779143]
["bitfinex","BTCUSD",1733425508669,0.40316258,100330.0,100320.0,0.00082167]
["bitfinex","BTCUSD",1733425508670,0.42893146,100330.0,100320.0,0.00082167]
["bitfinex","BTCUSD",1733425508906,0.52893146,100330.0,100320.0,0.00082167]
["bitfinex","BTCUSD",1733425509147,0.52685068,100330.0,100320.0,0.00082167]
["bitfinex","BTCUSD",1733425509367,0.02023112,100310.0,100290.0,0.1504234]
["bitfinex","BTCUSD",1733425509602,0.11990717,100310.0,100300.0,0.04985]
["bitfinex","BTCUSD",1733425509827,0.02023112,100310.0,100300.0,0.04985]
["bitfinex","BTCUSD",1733425510081,0.2711,100330.0,100310.0,0.049845]
["bitfinex","BTCUSD",1733425510306,0.57011905,100330.0,100310.0,0.09969]
["bitfinex","BTCUSD",1733425510545,0.57070676,100330.0,100310.0,0.099688]
["bitfinex","BTCUSD",1733425511255,0.37136376,100330.0,100310.0,0.099686]
["bitfinex","BTCUSD",1733425511476,0.00058771,100330.0,100320.0,0.19984]
["bitfinex","BTCUSD",1733425511730,0.00058771,100330.0,100320.0,0.24474441]
["bitfinex","BTCUSD",1733425512439,0.00058771,100330.0,100320.0,0.34442046]
["bitfinex","BTCUSD",1733425512673,1e-08,100330.0,100320.0,0.36742046]
["bitfinex","BTCUSD",1733425512902,0.02023112,100350.0,100330.0,0.249664]
["bitfinex","BTCUSD",1733425513120,0.02023112,100350.0,100340.0,0.04983]
["bitfinex","BTCUSD",1733425513439,0.0017296,100360.0,100350.0,0.246425]
["bitfinex","BTCUSD",1733425513587,0.02023112,100390.0,100370.0,0.049815]
["bitfinex","BTCUSD",1733425513815,0.02023112,100390.0,100380.0,0.04981]
["bitfinex","BTCUSD",1733425514029,0.02023112,100390.0,100380.0,0.099617]
["bitfinex","BTCUSD",1733425514258,0.1244,100400.0,100390.0,0.049805]
["bitfinex","BTCUSD",1733425514498,0.22407605,100400.0,100390.0,0.01137336]
["bitfinex","BTCUSD",1733425514749,0.02023112,100380.0,100370.0,0.049813]
["bitfinex","BTCUSD",1733425515200,0.02023112,100380.0,100370.0,0.099626]
["bitfinex","BTCUSD",1733425516814,0.09967605,100380.0,100370.0,0.049813]
["bitfinex","BTCUSD",1733425517779,0.02023112,100370.0,100360.0,0.09980936]
["bitfinex","BTCUSD",1733425518007,0.09967605,100370.0,100360.0,0.00017636]
["bitfinex","BTCUSD",1733425518250,0.14787605,100370.0,100360.0,0.00017636]
["bitfinex","BTCUSD",1733425518503,0.16170694,100370.0,100360.0,0.04999636]
["bitfinex","BTCUSD",1733425518968,0.36096894,100370.0,100360.0,0.00017636]
["bitfinex","BTCUSD",1733425519172,0.61096894,100370.0,100360.0,0.00017636]
["bitfinex","BTCUSD",1733425519377,0.68886894,100370.0,100360.0,0.00017636]
["bitfinex","BTCUSD",1733425519595,0.23960694,100370.0,100360.0,0.04999636]
["bitfinex","BTCUSD",1733425519850,0.23960694,100370.0,100360.0,0.0599781]
["bitfinex","BTCUSD",1733425520524,0.09173089,100370.0,100360.0,0.0599781]
["bitfinex","BTCUSD",1733425520734,0.01383089,100370.0,100360.0,0.0599781]
["bitfinex","BTCUSD",1733425521172,0.01383089,100370.0,100360.0,0.04999636]
["bitfinex","BTCUSD",1733425521381,0.03406201,100370.0,100360.0,0.04999636]
["bitfinex","BTCUSD",1733425521594,0.01383089,100370.0,100360.0,0.04999636]
["bitfinex","BTCUSD",1733425522224,0.03406201,100370.0,100360.0,0.04999636]
["bitfinex","BTCUSD",1733425522435,0.01383089,100370.0,100360.0,0.04999636]
["bitfinex","BTCUSD",1733425523329,0.01383089,100370.0,100360.0,0.08571891]
["bitfinex","BTCUSD",1733425523816,0.01383089,100370.0,100360.0,0.06568629]
["bitfinex","BTCUSD",1733425529756,0.03406201,100370.0,100360.0,0.06568629]
["bitfinex","BTCUSD",1733425529974,0.03406201,100370.0,100360.0,0.16536234]
["bitfinex","BTCUSD",1733425530174,0.03406201,100370.0,100360.0,0.31635859]
["bitfinex","BTCUSD",1733425530412,0.0017296,100380.0,100370.0,0.049815]
["bitfinex","BTCUSD",1733425530633,6e-07,100380.0,100370.0,0.52965993]
["bitfinex","BTCUSD",1733425530869,0.0017304,100410.0,100400.0,0.0498]
["bitfinex","BTCUSD",1733425531722,0.02196152,100410.0,100400.0,0.0498]
["bitfinex","BTCUSD",1733425532151,0.02213798,100410.0,100400.0,0.0498]
["bitfinex","BTCUSD",1733425532399,0.00190686,100410.0,100400.0,0.0847207]
["bitfinex","BTCUSD",1733425532581,0.02213798,100410.0,100400.0,0.0498]
["bitfinex","BTCUSD",1733425533430,0.02023112,100400.0,100390.0,0.099603]
["bitfinex","BTCUSD",1733425533867,0.02023112,100390.0,100380.0,0.099615]
["bitfinex","BTCUSD",1733425534338,0.01037676,100400.0,100390.0,0.099607]
["bitfinex","BTCUSD",1733425534591,0.20109186,100410.0,100390.0,0.149409]
["bitfinex","BTCUSD",1733425534822,0.40076791,100410.0,100390.0,0.1195256]
["bitfinex","BTCUSD",1733425535104,0.10158291,100410.0,100390.0,0.099604]
["bitfinex","BTCUSD",1733425535321,0.00190686,100410.0,100400.0,0.0498]
["bitfinex","BTCUSD",1733425536010,0.02213798,100410.0,100400.0,0.0498]
["bitfinex","BTCUSD",1733425538908,0.02213798,100410.0,100380.0,0.099615]
["bitfinex","BTCUSD",1733425538909,0.02023112,100390.0,100380.0,0.099615]
["bitfinex","BTCUSD",1733425539115,0.30076591,100410.0,100390.0,0.049805]
["bitfinex","BTCUSD",1733425539319,0.30076591,100410.0,100390.0,0.09961]
["bitfinex","BTCUSD",1733425539754,0.49995791,100410.0,100390.0,0.049805]
["bitfinex","BTCUSD",1733425539981,0.30076591,100410.0,100390.0,0.099608]
["bitfinex","BTCUSD",1733425540225,0.0806,100390.0,100380.0,0.01558478]
["bitfinex","BTCUSD",1733425540450,0.02023112,100370.0,100360.0,0.1004998]
["bitfinex","BTCUSD",1733425540666,0.02023112,100370.0,100360.0,0.0008648]
["bitfinex","BTCUSD",1733425540871,0.199253,100380.0,100360.0,0.1005028]
["bitfinex","BTCUSD",1733425541079,0.49818405,100380.0,100360.0,0.0506828]
["bitfinex","BTCUSD",1733425541314,0.29893805,100370.0,100360.0,0.0008648]
["bitfinex","BTCUSD",1733425541746,0.09967605,100370.0,100360.0,0.00104116]
["bitfinex","BTCUSD",1733425541975,0.09967605,100370.0,100360.0,0.05086116]
["bitfinex","BTCUSD",1733425542190,0.09967605,100370.0,100360.0,0.00104116]
["bitfinex","BTCUSD",1733425542392,0.29893805,100370.0,100360.0,0.00104116]
["bitfinex","BTCUSD",1733425542827,0.09967605,100370.0,100360.0,0.00104116]
["bitfinex","BTCUSD",1733425543248,0.29893805,100370.0,100360.0,0.00104116]
["bitfinex","BTCUSD",1733425543683,0.34703805,100370.0,100360.0,0.00104116]
["bitfinex","BTCUSD",1733425543961,0.42943805,100370.0,100360.0,0.00104116]
["bitfinex","BTCUSD",1733425545212,0.23017605,100370.0,100360.0,0.00104116]
["bitfinex","BTCUSD",1733425545417,0.23017605,100370.0,100360.0,0.05086116]
["bitfinex","BTCUSD",1733425545635,0.23017605,100370.0,100360.0,0.06755479]
["bitfinex","BTCUSD",1733425547679,0.52943805,100370.0,100360.0,0.00104116]
["bitfinex","BTCUSD",1733425547894,0.67943805,100370.0,100360.0,0.00104116]
["bitfinex","BTCUSD",1733425548573,0.449282,100360.0,100350.0,0.0008648]
["bitfinex","BTCUSD",1733425548785,0.62465805,100360.0,100350.0,0.0008648]
["bitfinex","BTCUSD",1733425549212,0.72465805,100360.0,100350.0,0.0008648]
["bitfinex","BTCUSD",1733425549453,0.62465805,100360.0,100350.0,0.0008648]
["bitfinex","BTCUSD",1733425550968,0.72465805,100360.0,100350.0,0.0008648]
["bitfinex","BTCUSD",1733425551868,0.57584561,100360.0,100350.0,0.0008648]
["bitfinex","BTCUSD",1733425552308,0.62084561,100360.0,100350.0,0.0008648]
["bitfinex","BTCUSD",1733425552517,0.02023112,100300.0,100290.0,0.0507174]
["bitfinex","BTCUSD",1733425552741,0.199384,100310.0,100290.0,0.0008654]
["bitfinex","BTCUSD",1733425552742,0.39878,100310.0,100290.0,0.0008654]
["bitfinex","BTCUSD",1733425552983,0.49845605,100310.0,100290.0,0.0008654]
["bitfinex","BTCUSD",1733425553197,0.02023112,100290.0,100270.0,0.099723]
["bitfinex","BTCUSD",1733425553408,0.02023112,100290.0,100280.0,0.049857]
["bitfinex","BTCUSD",1733425553833,0.02023112,100290.0,100280.0,0.05044471]
["bitfinex","BTCUSD",1733425554473,0.02023112,100290.0,100280.0,0.20044471]
["bitfinex","BTCUSD",1733425555529,0.02023112,100290.0,100280.0,0.30012076]
["bitfinex","BTCUSD",1733425555764,0.1235,100330.0,100300.0,0.04985]
["bitfinex","BTCUSD",1733425555980,0.02023112,100320.0,100310.0,0.049845]
["bitfinex","BTCUSD",1733425556193,0.02023112,100320.0,100310.0,0.09969]
["bitfinex","BTCUSD",1733425556660,0.02023112,100320.0,100310.0,0.10068684]
["bitfinex","BTCUSD",1733425556882,0.528426,100350.0,100330.0,0.049835]
["bitfinex","BTCUSD",1733425557116,0.52878805,100350.0,100320.0,0.049837]
["bitfinex","BTCUSD",1733425557327,0.02023112,100320.0,100310.0,0.049841]
["bitfinex","BTCUSD",1733425557783,0.03059325,100320.0,100310.0,0.049841]
["bitfinex","BTCUSD",1733425558301,0.03059325,100320.0,100310.0,0.05042871]
["bitfinex","BTCUSD",1733425558486,0.01036213,100320.0,100310.0,0.32410157]
["bitfinex","BTCUSD",1733425558735,0.01036213,100320.0,100310.0,0.46770476]
["bitfinex","BTCUSD",1733425558951,0.01036213,100320.0,100310.0,0.54692783]
["bitfinex","BTCUSD",1733425559239,0.02023112,100340.0,100320.0,0.272674]
["bitfinex","BTCUSD",1733425559458,0.02023112,100350.0,100340.0,0.04983]
["bitfinex","BTCUSD",1733425561930,0.02023112,100350.0,100340.0,0.14950605]
["bitfinex","BTCUSD",1733425562154,0.1298,100370.0,100360.0,0.04982]
["bitfinex","BTCUSD",1733425563016,0.02023112,100350.0,100340.0,0.049829]
["bitfinex","BTCUSD",1733425563252,0.19929,100360.0,100340.0,0.049828]
["bitfinex","BTCUSD",1733425563481,0.0105001,100350.0,100340.0,0.049828]
["bitfinex","BTCUSD",1733425564537,0.2098021,100350.0,100340.0,0.049828]
["bitfinex","BTCUSD",1733425564747,0.2098021,100350.0,100340.0,0.0654241]
["bitfinex","BTCUSD",1733425564748,0.0105001,100350.0,100340.0,0.0654241]
["bitfinex","BTCUSD",1733425565171,0.0104001,100350.0,100340.0,0.0654241]
["bitfinex","BTCUSD",1733425565384,0.0104001,100350.0,100340.0,0.0155961]
["bitfinex","BTCUSD",1733425565599,0.0104001,100350.0,100340.0,0.0654261]
["bitfinex","BTCUSD",1733425565809,0.0104001,100350.0,100340.0,0.04983]
["bitfinex","BTCUSD",1733425566232,0.03063122,100350.0,100340.0,0.0647792]
["bitfinex","BTCUSD",1733425566442,0.0104001,100350.0,100340.0,0.0647792]
["bitfinex","BTCUSD",1733425566867,0.2097021,100350.0,100330.0,0.1150854]
["bitfinex","BTCUSD",1733425567072,0.4090141,100350.0,100330.0,0.1150854]
["bitfinex","BTCUSD",1733425567286,0.2097021,100350.0,100340.0,0.04983]
["bitfinex","BTCUSD",1733425567923,0.0104001,100350.0,100340.0,0.04983]
["bitfinex","BTCUSD",1733425568135,0.03063122,100350.0,100340.0,0.04983]
["bitfinex","BTCUSD",1733425568343,0.0104001,100350.0,100340.0,0.37744413]
["bitfinex","BTCUSD",1733425568555,0.0104001,100350.0,100340.0,0.34398089]
["bitfinex","BTCUSD",1733425571602,0.0103001,100350.0,100340.0,0.34398089]
["bitfinex","BTCUSD",1733425571811,0.03053122,100350.0,100340.0,0.04983]
["bitfinex","BTCUSD",1733425572016,0.0103001,100350.0,100340.0,0.14950605]
["bitfinex","BTCUSD",1733425572222,0.03053122,100350.0,100340.0,0.3005026]
["bitfinex","BTCUSD",1733425572453,0.03053122,100350.0,100340.0,0.29950605]
["bitfinex","BTCUSD",1733425572664,0.0103001,100350.0,100340.0,0.33656288]
["bitfinex","BTCUSD",1733425573549,0.0103001,100350.0,100340.0,0.35956288]
["bitfinex","BTCUSD",1733425574638,0.00213678,100350.0,100340.0,0.35956288]
["bitfinex","BTCUSD",1733425574861,0.01188186,100350.0,100340.0,0.40416288]
["bitfinex","BTCUSD",1733425575115,0.00017629,100350.0,100340.0,0.40416288]
["bitfinex","BTCUSD",1733425575316,0.00984103,100350.0,100340.0,0.40416288]
["bitfinex","BTCUSD",1733425575941,0.02023112,100370.0,100350.0,0.272644]
["bitfinex","BTCUSD",1733425576150,5.879e-05,100370.0,100360.0,0.27367231]
["bitfinex","BTCUSD",1733425576392,0.14983112,100400.0,100390.0,0.049805]
["bitfinex","BTCUSD",1733425576609,0.02023112,100400.0,100390.0,0.049805]
["bitfinex","BTCUSD",1733425577299,0.0017304,100410.0,100400.0,0.1998]
["bitfinex","BTCUSD",1733425577585,0.02196152,100410.0,100400.0,0.31333543]
["bitfinex","BTCUSD",1733425577990,4e-07,100410.0,100400.0,0.33633543]
["bitfinex","BTCUSD",1733425578269,0.10203112,100440.0,100430.0,0.049785]
["bitfinex","BTCUSD",1733425578504,0.10203112,100440.0,100410.0,0.199791]
["bitfinex","BTCUSD",1733425578505,0.02023112,100420.0,100410.0,0.199791]
["bitfinex","BTCUSD",1733425578751,0.02081952,100440.0,100430.0,0.049785]
["bitfinex","BTCUSD",1733425578981,0.02081952,100440.0,100430.0,0.14946105]
["bitfinex","BTCUSD",1733425579184,0.02081952,100440.0,100430.0,0.08225179]
["bitfinex","BTCUSD",1733425580103,0.0005884,100440.0,100430.0,0.03246679]
["bitfinex","BTCUSD",1733425580355,0.0005884,100440.0,100420.0,0.099574]
["bitfinex","BTCUSD",1733425580634,0.0005884,100440.0,100420.0,0.11967761]
["bitfinex","BTCUSD",1733425580903,0.49853745,100440.0,100420.0,0.02010361]
["bitfinex","BTCUSD",1733425581124,0.57368905,100430.0,100410.0,0.05167007]
["bitfinex","BTCUSD",1733425581347,0.02023112,100410.0,100400.0,0.01385938]
["bitfinex","BTCUSD",1733425581589,0.02023112,100410.0,100400.0,0.06365938]
["bitfinex","BTCUSD",1733425582074,0.0484,100420.0,100400.0,0.06365938]
["bitfinex","BTCUSD",1733425582075,0.247563,100420.0,100400.0,0.06365938]
["bitfinex","BTCUSD",1733425582288,0.00736785,100410.0,100400.0,0.11345938]
["bitfinex","BTCUSD",1733425582496,0.00736785,100410.0,100400.0,0.06365938]
["bitfinex","BTCUSD",1733425582721,0.02023112,100400.0,100390.0,0.1034054]
["bitfinex","BTCUSD",1733425582956,0.02759864,100400.0,100390.0,0.20308145]
["bitfinex","BTCUSD",1733425583307,0.00736752,100400.0,100390.0,0.0008664]
["bitfinex","BTCUSD",1733425583534,0.38664657,100400.0,100390.0,0.0008664]
["bitfinex","BTCUSD",1733425583946,0.43494657,100400.0,100390.0,0.0008664]
["bitfinex","BTCUSD",1733425584192,0.53494657,100400.0,100390.0,0.0008664]
["bitfinex","BTCUSD",1733425584408,0.33574357,100400.0,100390.0,0.0008664]
["bitfinex","BTCUSD",1733425584638,0.53494657,100400.0,100390.0,0.0008664]
["bitfinex","BTCUSD",1733425584863,0.68494657,100400.0,100390.0,0.0008664]
["bitfinex","BTCUSD",1733425585091,0.78286579,100400.0,100390.0,0.0008664]
["bitfinex","BTCUSD",1733425585316,0.68286579,100400.0,100390.0,0.0008664]
["bitfinex","BTCUSD",1733425586057,0.58494657,100400.0,100390.0,0.0008664]
["bitfinex","BTCUSD",1733425587481,0.1,100390.0,100360.0,0.01431049]
["bitfinex","BTCUSD",1733425587696,0.02023112,100350.0,100340.0,0.199825]
["bitfinex","BTCUSD",1733425587961,0.02759699,100350.0,100340.0,0.29955984]
["bitfinex","BTCUSD",1733425588187,0.02759699,100350.0,100340.0,0.33948202]
["bitfinex","BTCUSD",1733425588632,0.02759699,100350.0,100340.0,0.35392608]
["bitfinex","BTCUSD",1733425590713,0.13216587,100350.0,100340.0,5.879e-05]
["bitfinex","BTCUSD",1733425591134,0.15239699,100350.0,100340.0,0.04988879]
["bitfinex","BTCUSD",1733425591353,0.00736587,100350.0,100340.0,0.04988879]
["bitfinex","BTCUSD",1733425591564,0.00736587,100350.0,100340.0,0.05088529]
["bitfinex","BTCUSD",1733425591802,0.02023112,100360.0,100340.0,0.15056134]
["bitfinex","BTCUSD",1733425592017,0.00918918,100350.0,100340.0,0.22042657]
["bitfinex","BTCUSD",1733425592231,0.00918918,100350.0,100340.0,0.21943007]
["bitfinex","BTCUSD",1733425592443,0.00918918,100350.0,100340.0,0.37029647]
["bitfinex","BTCUSD",1733425593574,0.0294203,100350.0,100340.0,0.37029647]
["bitfinex","BTCUSD",1733425593788,0.00918918,100350.0,100340.0,0.37029647]
["bitfinex","BTCUSD",1733425594674,0.00918918,100350.0,100340.0,0.39329647]
["bitfinex","BTCUSD",1733425595133,0.02023112,100370.0,100340.0,0.43869647]
["bitfinex","BTCUSD",1733425595357,0.1282,100390.0,100380.0,0.04981]
["bitfinex","BTCUSD",1733425595648,0.1282,100390.0,100380.0,0.0647534]
["bitfinex","BTCUSD",1733425595870,0.02023112,100380.0,100360.0,0.13120503]
["bitfinex","BTCUSD",1733425596101,0.02023112,100370.0,100360.0,0.04982]
["bitfinex","BTCUSD",1733425596313,0.02023112,100370.0,100360.0,0.14949605]
["bitfinex","BTCUSD",1733425596537,0.02023112,100380.0,100370.0,0.049815]
["bitfinex","BTCUSD",1733425597199,0.02023112,100380.0,100370.0,0.099628]
["bitfinex","BTCUSD",1733425597456,0.1282,100390.0,100380.0,0.04981]
["bitfinex","BTCUSD",1733425598443,0.1282,100390.0,100370.0,0.17435808]
["bitfinex","BTCUSD",1733425598664,0.1282,100390.0,100380.0,0.04981]
["bitfinex","BTCUSD",1733425598907,0.01992278,100390.0,100380.0,0.04981]
["bitfinex","BTCUSD",1733425599588,0.51806083,100390.0,100370.0,0.02491808]
["bitfinex","BTCUSD",1733425599792,0.02023112,100370.0,100360.0,0.06463468]
["bitfinex","BTCUSD",1733425600040,0.02023112,100370.0,100360.0,0.16431073]
["bitfinex","BTCUSD",1733425600258,0.01992278,100390.0,100370.0,0.049815]
["bitfinex","BTCUSD",1733425600259,0.02023112,100380.0,100370.0,0.049815]
["bitfinex","BTCUSD",1733425600493,0.02023112,100380.0,100370.0,0.14949105]
["bitfinex","BTCUSD",1733425600689,0.02023112,100380.0,100370.0,0.049815]
["bitfinex","BTCUSD",1733425600930,0.02023112,100380.0,100370.0,0.07122357]
["bitfinex","BTCUSD",1733425602379,0.02023112,100370.0,100360.0,0.11445268]
["bitfinex","BTCUSD",1733425603019,0.02704892,100370.0,100360.0,0.11445268]
["bitfinex","BTCUSD",1733425603656,0.0068178,100370.0,100360.0,0.01481868]
["bitfinex","BTCUSD",1733425603885,0.2060798,100370.0,100360.0,0.01481868]
["bitfinex","BTCUSD",1733425604108,0.02704892,100370.0,100360.0,0.06463868]
["bitfinex","BTCUSD",1733425604320,0.02704892,100370.0,100360.0,0.08116689]
["bitfinex","BTCUSD",1733425604532,0.02704892,100370.0,100360.0,0.18084294]
["bitfinex","BTCUSD",1733425604746,0.0068178,100370.0,100360.0,0.18183917]
["bitfinex","BTCUSD",1733425604957,0.02023112,100380.0,100360.0,0.18183917]
["bitfinex","BTCUSD",1733425605164,0.02023112,100380.0,100370.0,0.1504872]
["bitfinex","BTCUSD",1733425605369,0.02023112,100380.0,100370.0,0.22844741]
["bitfinex","BTCUSD",1733425605577,0.02023112,100380.0,100370.0,0.22745126]
["bitfinex","BTCUSD",1733425605805,0.02196432,100390.0,100380.0,0.04981]
["bitfinex","BTCUSD",1733425606012,0.0017332,100390.0,100380.0,0.05080611]
["bitfinex","BTCUSD",1733425606229,0.02196432,100390.0,100380.0,0.04981]
["bitfinex","BTCUSD",1733425606447,0.02196432,100390.0,100380.0,0.08251743]
["bitfinex","BTCUSD",1733425606660,0.0017332,100390.0,100380.0,0.08251743]
["bitfinex","BTCUSD",1733425608746,0.0017332,100390.0,100380.0,0.08351352]
["bitfinex","BTCUSD",1733425608974,0.0017332,100390.0,100380.0,0.18318957]
["bitfinex","BTCUSD",1733425609195,0.02196432,100390.0,100380.0,0.18318957]
["bitfinex","BTCUSD",1733425609423,0.02196392,100410.0,100390.0,0.049805]
["bitfinex","BTCUSD",1733425609648,0.02196392,100410.0,100400.0,0.0498]
["bitfinex","BTCUSD",1733425609863,0.02196392,100410.0,100400.0,0.15047198]
["bitfinex","BTCUSD",1733425610350,0.02196392,100410.0,100400.0,0.14947605]
["bitfinex","BTCUSD",1733425610569,0.02196392,100410.0,100400.0,0.15047189]
["bitfinex","BTCUSD",1733425611010,0.02214037,100410.0,100400.0,0.05079584]
["bitfinex","BTCUSD",1733425611228,0.00190925,100410.0,100390.0,0.02395365]
["bitfinex","BTCUSD",1733425611451,0.02023112,100390.0,100380.0,0.08251543]
["bitfinex","BTCUSD",1733425611662,0.02023112,100390.0,100380.0,0.18219148]
["bitfinex","BTCUSD",1733425611877,0.02023112,100390.0,100380.0,0.08251543]
["bitfinex","BTCUSD",1733425612096,0.0497,100400.0,100390.0,0.049805]
["bitfinex","BTCUSD",1733425612777,0.34859405,100400.0,100380.0,0.01437178]
["bitfinex","BTCUSD",1733425612992,0.02023112,100370.0,100360.0,0.049816]
["bitfinex","BTCUSD",1733425613637,0.02023112,100370.0,100350.0,0.099644]
["bitfinex","BTCUSD",1733425613638,0.02023112,100360.0,100350.0,0.099644]
["bitfinex","BTCUSD",1733425613851,0.279291,100360.0,100350.0,0.01459111]
["bitfinex","BTCUSD",1733425614072,0.08,100360.0,100350.0,0.01459111]
["bitfinex","BTCUSD",1733425614284,0.08,100360.0,100350.0,0.04988379]
["bitfinex","BTCUSD",1733425614487,0.0497,100370.0,100360.0,0.04982]
["bitfinex","BTCUSD",1733425614915,0.06993112,100370.0,100360.0,0.04982]
["bitfinex","BTCUSD",1733425615126,0.02023112,100370.0,100360.0,0.04982]
["bitfinex","BTCUSD",1733425615385,0.02023112,100370.0,100360.0,0.05302]
["bitfinex","BTCUSD",1733425615794,0.02023112,100370.0,100360.0,0.102838]
["bitfinex","BTCUSD",1733425615998,0.02023112,100370.0,100360.0,0.11464171]
["bitfinex","BTCUSD",1733425616207,0.10023112,100380.0,100370.0,0.049815]
["bitfinex","BTCUSD",1733425616416,0.08,100380.0,100370.0,0.049815]
["bitfinex","BTCUSD",1733425616844,0.02023112,100370.0,100360.0,0.102836]
["bitfinex","BTCUSD",1733425617483,0.02023112,100370.0,100360.0,0.1037028]
["bitfinex","BTCUSD",1733425618286,0.02023112,100370.0,100360.0,0.12655394]
["bitfinex","BTCUSD",1733425618919,0.02023112,100370.0,100360.0,0.12555759]
["bitfinex","BTCUSD",1733425619551,0.02023112,100370.0,100360.0,0.12655388]
["bitfinex","BTCUSD",1733425620693,0.02023112,100370.0,100360.0,0.1411326]
["bitfinex","BTCUSD",1733425621688,0.02023112,100370.0,100360.0,0.11828152]
["bitfinex","BTCUSD",1733425621921,0.279252,100380.0,100360.0,0.11828052]
["bitfinex","BTCUSD",1733425622139,0.199262,100370.0,100360.0,0.01864552]
["bitfinex","BTCUSD",1733425622810,0.07013112,100370.0,100360.0,0.01864552]
["bitfinex","BTCUSD",1733425623056,0.08,100380.0,100370.0,0.049815]
["bitfinex","BTCUSD",1733425623302,0.02196472,100390.0,100380.0,0.04981]
["bitfinex","BTCUSD",1733425623528,0.02196472,100390.0,100380.0,0.14948605]
["bitfinex","BTCUSD",1733425624168,0.0017336,100390.0,100380.0,0.14948605]
["bitfinex","BTCUSD",1733425624378,0.0017336,100390.0,100380.0,0.30048206]
["bitfinex","BTCUSD",1733425624623,0.0017336,100390.0,100380.0,0.29948605]
["bitfinex","BTCUSD",1733425624873,0.0017336,100390.0,100380.0,0.34656824]
["bitfinex","BTCUSD",1733425625075,0.0017336,100390.0,100380.0,0.19656824]
["bitfinex","BTCUSD",1733425625292,0.02196472,100390.0,100380.0,0.04981]
["bitfinex","BTCUSD",1733425626358,0.02196472,100390.0,100380.0,0.14948605]
["bitfinex","BTCUSD",1733425626573,0.0017336,100390.0,100380.0,0.29948605]
["bitfinex","BTCUSD",1733425626787,0.0017336,100390.0,100380.0,0.32847887]
["bitfinex","BTCUSD",1733425627015,0.0017336,100390.0,100380.0,0.38344145]
["bitfinex","BTCUSD",1733425627234,0.0017336,100390.0,100380.0,0.35444863]
["bitfinex","BTCUSD",1733425628207,0.0016336,100390.0,100380.0,0.35444863]
["bitfinex","BTCUSD",1733425628786,0.02186472,100390.0,100380.0,0.20444863]
["bitfinex","BTCUSD",1733425629024,0.02186472,100390.0,100380.0,0.04981]
["bitfinex","BTCUSD",1733425629280,0.02023112,100380.0,100370.0,0.12152089]
["bitfinex","BTCUSD",1733425629737,0.02023112,100380.0,100370.0,0.13603656]
["bitfinex","BTCUSD",1733425630406,0.02023112,100380.0,100370.0,0.11414167]
["bitfinex","BTCUSD",1733425630675,0.0843336,100390.0,100380.0,0.04981]
["bitfinex","BTCUSD",1733425630901,0.02186472,100390.0,100380.0,0.15048221]
["bitfinex","BTCUSD",1733425631125,0.02186472,100390.0,100380.0,0.14948605]
["bitfinex","BTCUSD",1733425632030,0.0016336,100390.0,100380.0,0.14948605]
["bitfinex","BTCUSD",1733425632236,0.0016336,100390.0,100380.0,0.18581132]
["bitfinex","BTCUSD",1733425632705,0.0016336,100390.0,100380.0,0.18680726]
["bitfinex","BTCUSD",1733425634063,0.0016336,100390.0,100380.0,0.18581132]
["bitfinex","BTCUSD",1733425634563,0.0016336,100390.0,100380.0,0.04981]
["bitfinex","BTCUSD",1733425635021,0.0481336,100390.0,100370.0,0.11414067]
["bitfinex","BTCUSD",1733425635251,0.2473646,100390.0,100370.0,0.06432767]
["bitfinex","BTCUSD",1733425635482,0.199242,100380.0,100370.0,0.01451567]
["bitfinex","BTCUSD",1733425635934,0.58126905,100380.0,100360.0,0.0538828]
["bitfinex","BTCUSD",1733425636384,0.58126905,100380.0,100360.0,0.06767643]
["bitfinex","BTCUSD",1733425636837,0.88052505,100380.0,100360.0,0.06767643]
["bitfinex","BTCUSD",1733425637063,0.68126905,100380.0,100360.0,0.06767643]
["bitfinex","BTCUSD",1733425637288,0.38201805,100380.0,100360.0,0.11749443]
["bitfinex","BTCUSD",1733425637522,0.02023112,100370.0,100360.0,0.07943175]
["bitfinex","BTCUSD",1733425637749,0.2331,100380.0,100370.0,0.049815]
["bitfinex","BTCUSD",1733425638027,0.0831,100380.0,100370.0,0.049815]
["bitfinex","BTCUSD",1733425638253,0.0481336,100390.0,100380.0,0.04981]
["bitfinex","BTCUSD",1733425638719,0.06836472,100390.0,100380.0,0.04981]
["bitfinex","BTCUSD",1733425638972,0.06836472,100390.0,100380.0,0.07970251]
["bitfinex","BTCUSD",1733425638973,0.0481336,100390.0,100380.0,0.07970251]
["bitfinex","BTCUSD",1733425639425,0.0016336,100390.0,100380.0,0.07970251]
["bitfinex","BTCUSD",1733425639668,0.02023112,100380.0,100370.0,0.19930005]
["bitfinex","BTCUSD",1733425639905,0.2008566,100390.0,100370.0,0.19930005]
["bitfinex","BTCUSD",1733425640153,0.02023112,100370.0,100360.0,0.12925075]
["bitfinex","BTCUSD",1733425640385,0.02023112,100370.0,100360.0,0.11749543]
["bitfinex","BTCUSD",1733425641098,0.248243,100380.0,100360.0,0.11749543]
["bitfinex","BTCUSD",1733425641569,0.447497,100380.0,100360.0,0.01786043]
["bitfinex","BTCUSD",1733425641824,0.0796,100370.0,100360.0,0.01786043]
["bitfinex","BTCUSD",1733425642078,0.37853805,100370.0,100360.0,0.0040668]
["bitfinex","BTCUSD",1733425643484,0.52853805,100370.0,100360.0,0.0040668]
["bitfinex","BTCUSD",1733425645553,0.62853805,100370.0,100360.0,0.0040668]
["bitfinex","BTCUSD",1733425647686,0.67593805,100370.0,100360.0,0.0040668]
["bitfinex","BTCUSD",1733425647901,0.77385727,100370.0,100360.0,0.0040668]
["bitfinex","BTCUSD",1733425648951,0.67593805,100370.0,100360.0,0.0040668]
["bitfinex","BTCUSD",1733425649396,0.67593805,100370.0,100360.0,0.0008668]
["bitfinex","BTCUSD",1733425650524,0.37667605,100370.0,100360.0,0.0008668]
["bitfinex","BTCUSD",1733425650755,0.127,100370.0,100360.0,0.0506868]
["bitfinex","BTCUSD",1733425650987,0.127,100370.0,100360.0,0.0008668]
["bitfinex","BTCUSD",1733425651482,0.127,100370.0,100360.0,0.0506868]
["bitfinex","BTCUSD",1733425651734,0.32667605,100370.0,100360.0,0.0008668]
["bitfinex","BTCUSD",1733425651958,0.67593805,100370.0,100360.0,0.0008668]
["bitfinex","BTCUSD",1733425652172,0.580882,100360.0,100350.0,5.879e-05]
["bitfinex","BTCUSD",1733425652396,0.58055805,100360.0,100350.0,5.879e-05]
["bitfinex","BTCUSD",1733425652617,0.58818658,100360.0,100350.0,5.879e-05]
["bitfinex","BTCUSD",1733425652857,0.6861058,100360.0,100350.0,5.879e-05]
["bitfinex","BTCUSD",1733425653080,0.13922853,100360.0,100350.0,5.879e-05]
["bitfinex","BTCUSD",1733425653351,0.13922853,100360.0,100350.0,0.04988379]
["bitfinex","BTCUSD",1733425653835,0.13922853,100360.0,100350.0,0.04761764]
["bitfinex","BTCUSD",1733425654044,0.02023112,100350.0,100340.0,0.0506924]
["bitfinex","BTCUSD",1733425654264,0.02023112,100350.0,100340.0,0.06590423]
["bitfinex","BTCUSD",1733425654483,0.02785932,100350.0,100340.0,0.06590423]
["bitfinex","BTCUSD",1733425654915,0.02785932,100350.0,100340.0,0.05086869]
["bitfinex","BTCUSD",1733425655778,0.02785932,100350.0,100340.0,0.01455009]
["bitfinex","BTCUSD",1733425656004,0.02785932,100350.0,100340.0,0.05087269]
["bitfinex","BTCUSD",1733425656475,2e-07,100350.0,100340.0,0.38131418]
["bitfinex","BTCUSD",1733425656693,0.02186472,100390.0,100360.0,0.15]
["bitfinex","BTCUSD",1733425656912,0.0016336,100390.0,100380.0,0.04981]
["bitfinex","BTCUSD",1733425657627,0.30130965,100390.0,100360.0,0.07777599]
["bitfinex","BTCUSD",1733425657838,0.24967605,100380.0,100360.0,0.149455]
["bitfinex","BTCUSD",1733425658051,0.5508686,100390.0,100370.0,0.05031681]
["bitfinex","BTCUSD",1733425658052,0.0016336,100390.0,100370.0,0.05031681]
["bitfinex","BTCUSD",1733425658272,0.00180999,100390.0,100380.0,0.04981]
["bitfinex","BTCUSD",1733425660502,0.00180999,100390.0,100370.0,0.0991314]
["bitfinex","BTCUSD",1733425660927,0.00180999,100390.0,100380.0,0.04981]
["bitfinex","BTCUSD",1733425661382,0.10148604,100390.0,100370.0,0.0991314]
["bitfinex","BTCUSD",1733425661610,0.10148604,100390.0,100370.0,0.11538637]
["bitfinex","BTCUSD",1733425661830,0.30070904,100390.0,100370.0,0.16520137]
["bitfinex","BTCUSD",1733425662258,0.30070904,100390.0,100370.0,0.11538637]
["bitfinex","BTCUSD",1733425662684,0.49994104,100390.0,100370.0,0.06557537]
["bitfinex","BTCUSD",1733425662896,0.10148604,100390.0,100370.0,0.11538837]
["bitfinex","BTCUSD",1733425663115,0.10148604,100390.0,100380.0,0.04981]
["bitfinex","BTCUSD",1733425663565,0.30070904,100390.0,100370.0,0.11538637]
["bitfinex","BTCUSD",1733425663776,0.10148604,100390.0,100380.0,0.04981]
["bitfinex","BTCUSD",1733425663992,0.10911556,100390.0,100380.0,0.04981]
["bitfinex","BTCUSD",1733425664418,0.10148604,100390.0,100380.0,0.04981]
["bitfinex","BTCUSD",1733425665344,0.00180999,100390.0,100380.0,0.06632964]
["bitfinex","BTCUSD",1733425666188,0.10148604,100390.0,100370.0,0.06557537]
["bitfinex","BTCUSD",1733425666396,0.29892805,100380.0,100360.0,0.06428219]
["bitfinex","BTCUSD",1733425666658,0.64388305,100380.0,100360.0,0.06428219]
["bitfinex","BTCUSD",1733425666872,0.84314105,100380.0,100360.0,0.06428219]
["bitfinex","BTCUSD",1733425667092,0.349262,100370.0,100360.0,0.0008669]
["bitfinex","BTCUSD",1733425667304,0.44893805,100370.0,100360.0,0.0008669]
["bitfinex","BTCUSD",1733425667511,0.44893805,100370.0,100360.0,0.0506869]
["bitfinex","BTCUSD",1733425667697,0.44893805,100370.0,100360.0,0.0008669]
["bitfinex","BTCUSD",1733425667944,0.24967605,100370.0,100360.0,0.0506869]
["bitfinex","BTCUSD",1733425668161,0.15,100370.0,100360.0,0.06572009]
["bitfinex","BTCUSD",1733425668382,0.25746062,100370.0,100360.0,0.0008669]
["bitfinex","BTCUSD",1733425668654,0.25947436,100370.0,100360.0,0.0008669]
["bitfinex","BTCUSD",1733425668876,0.25947436,100370.0,100360.0,0.0506869]
["bitfinex","BTCUSD",1733425669322,0.45873636,100370.0,100360.0,0.0008669]
["bitfinex","BTCUSD",1733425669748,0.25947436,100370.0,100360.0,0.0506869]
["bitfinex","BTCUSD",1733425670616,0.45873636,100370.0,100360.0,0.0506869]
["bitfinex","BTCUSD",1733425671303,0.25947436,100370.0,100360.0,0.0506869]
["bitfinex","BTCUSD",1733425673080,0.26349913,100370.0,100360.0,0.0506869]
["bitfinex","BTCUSD",1733425673712,0.26349913,100370.0,100360.0,0.06708524]
["bitfinex","BTCUSD",1733425674341,0.26349913,100370.0,100360.0,0.0506869]
["bitfinex","BTCUSD",1733425675408,0.46276113,100370.0,100360.0,0.0008669]
["bitfinex","BTCUSD",1733425675620,0.26349913,100370.0,100360.0,0.0506869]
["bitfinex","BTCUSD",1733425679106,0.26339913,100370.0,100360.0,0.0506869]
["bitfinex","BTCUSD",1733425680227,0.26339913,100370.0,100340.0,0.049828]
["bitfinex","BTCUSD",1733425680438,0.01382308,100370.0,100360.0,0.04982]
["bitfinex","BTCUSD",1733425680865,0.01382308,100370.0,100360.0,0.05482]
["bitfinex","BTCUSD",1733425681504,0.01382308,100370.0,100360.0,0.15449605]
["bitfinex","BTCUSD",1733425681716,0.01382308,100370.0,100360.0,0.05482]
["bitfinex","BTCUSD",1733425681927,0.00180999,100390.0,100380.0,0.04981]
["bitfinex","BTCUSD",1733425683038,0.01560371,100390.0,100380.0,0.2266821]
["bitfinex","BTCUSD",1733425683253,0.00180999,100390.0,100380.0,0.22568605]
["bitfinex","BTCUSD",1733425683487,0.01560371,100390.0,100380.0,0.22568605]
["bitfinex","BTCUSD",1733425683708,0.00180999,100390.0,100380.0,0.22568605]
["bitfinex","BTCUSD",1733425683937,0.01560371,100390.0,100380.0,0.22568605]
["bitfinex","BTCUSD",1733425684190,0.00180999,100390.0,100380.0,0.26319836]
["bitfinex","BTCUSD",1733425684405,0.01563968,100390.0,100380.0,0.26319836]
["bitfinex","BTCUSD",1733425684633,0.00180999,100390.0,100380.0,0.26319836]
["bitfinex","BTCUSD",1733425684859,0.01563968,100390.0,100380.0,0.26319836]
["bitfinex","BTCUSD",1733425685086,0.00180999,100390.0,100380.0,0.26319836]
["bitfinex","BTCUSD",1733425685317,0.01563968,100390.0,100380.0,0.26319836]
["bitfinex","BTCUSD",1733425685551,0.00180999,100390.0,100380.0,0.00509799]
["bitfinex","BTCUSD",1733425685780,0.01563968,100390.0,100370.0,0.15043302]
["bitfinex","BTCUSD",1733425686078,0.00180999,100390.0,100380.0,0.04981]
["bitfinex","BTCUSD",1733425686302,0.01563968,100390.0,100380.0,0.04947965]
["bitfinex","BTCUSD",1733425686529,0.00180999,100390.0,100380.0,0.04947965]
["bitfinex","BTCUSD",1733425686751,0.01563968,100390.0,100380.0,0.04947965]
["bitfinex","BTCUSD",1733425686972,0.00180999,100390.0,100380.0,0.04947965]
["bitfinex","BTCUSD",1733425687220,0.01563968,100390.0,100380.0,0.07933892]
["bitfinex","BTCUSD",1733425687456,0.00180999,100390.0,100380.0,0.07933892]
["bitfinex","BTCUSD",1733425687694,0.01563968,100390.0,100380.0,0.07933892]
["bitfinex","BTCUSD",1733425687950,0.00180999,100390.0,100380.0,0.07933892]
["bitfinex","BTCUSD",1733425688196,0.01563968,100390.0,100380.0,0.07933892]
["bitfinex","BTCUSD",1733425688430,0.00180999,100390.0,100380.0,0.18001105]
["bitfinex","BTCUSD",1733425688656,0.00180999,100390.0,100380.0,0.38051497]
["bitfinex","BTCUSD",1733425688889,0.6431368,100410.0,100390.0,0.249604]
["bitfinex","BTCUSD",1733425689137,0.6431368,100410.0,100400.0,0.05079593]
["bitfinex","BTCUSD",1733425689358,0.6431368,100410.0,100400.0,0.30047198]
["bitfinex","BTCUSD",1733425689571,0.6431368,100410.0,100400.0,0.29947605]
["bitfinex","BTCUSD",1733425689809,0.6431368,100410.0,100400.0,0.0498]
["bitfinex","BTCUSD",1733425690027,0.6421368,100410.0,100400.0,0.0498]
["bitfinex","BTCUSD",1733425690268,0.6421368,100410.0,100400.0,0.07261891]
["bitfinex","BTCUSD",1733425690497,0.6421368,100410.0,100400.0,0.17329087]
["bitfinex","BTCUSD",1733425690727,0.56074637,100410.0,100400.0,0.3554496]
["bitfinex","BTCUSD",1733425690950,0.56074637,100410.0,100400.0,0.35520342]
["bitfinex","BTCUSD",1733425691205,0.43636637,100410.0,100400.0,0.40670342]
["bitfinex","BTCUSD",1733425691943,0.1290342,100460.0,100450.0,0.049776]
["bitfinex","BTCUSD",1733425692172,0.18111025,100460.0,100450.0,0.049776]
["bitfinex","BTCUSD",1733425692402,0.0814342,100460.0,100450.0,0.08766206]
["bitfinex","BTCUSD",1733425692649,0.0017342,100460.0,100450.0,0.08766206]
["bitfinex","BTCUSD",1733425693357,0.00232253,100460.0,100450.0,0.08766206]
["bitfinex","BTCUSD",1733425694040,0.00232253,100460.0,100450.0,0.0547536]
["bitfinex","BTCUSD",1733425694940,0.00232253,100460.0,100430.0,0.099568]
["bitfinex","BTCUSD",1733425695149,0.0808,100450.0,100430.0,0.049783]
["bitfinex","BTCUSD",1733425695357,0.18047605,100450.0,100420.0,0.049788]
["bitfinex","BTCUSD",1733425695610,0.22717605,100450.0,100430.0,0.049785]
["bitfinex","BTCUSD",1733425695835,0.22717605,100450.0,100430.0,0.099567]
["bitfinex","BTCUSD",1733425696051,0.22717605,100450.0,100430.0,0.1642855]
["bitfinex","BTCUSD",1733425696263,0.22717605,100450.0,100430.0,0.1145005]
["bitfinex","BTCUSD",1733425696490,0.1275,100450.0,100440.0,0.04978]
["bitfinex","BTCUSD",1733425698491,0.14143467,100450.0,100430.0,0.0647175]
["bitfinex","BTCUSD",1733425698726,0.44021572,100450.0,100430.0,0.099564]
["bitfinex","BTCUSD",1733425698956,0.24111072,100450.0,100430.0,0.099565]
["bitfinex","BTCUSD",1733425699164,0.24111072,100450.0,100440.0,0.04978]
["bitfinex","BTCUSD",1733425699407,0.14143467,100450.0,100440.0,0.04978]
["bitfinex","BTCUSD",1733425699633,0.01393467,100450.0,100440.0,0.04978]
["bitfinex","BTCUSD",1733425699870,0.01393467,100450.0,100440.0,0.06481407]
["bitfinex","BTCUSD",1733425700330,0.01393467,100450.0,100440.0,0.06580955]
["bitfinex","BTCUSD",1733425700583,0.01393467,100450.0,100440.0,0.09871801]
["bitfinex","BTCUSD",1733425700802,0.01393467,100450.0,100440.0,0.09772253]
["bitfinex","BTCUSD",1733425701022,0.01566747,100450.0,100440.0,0.19839406]
["bitfinex","BTCUSD",1733425701248,0.01566747,100450.0,100440.0,0.19739858]
["bitfinex","BTCUSD",1733425701717,0.0017364,100480.0,100450.0,0.08267946]
["bitfinex","BTCUSD",1733425701949,0.00191285,100480.0,100470.0,0.049766]
["bitfinex","BTCUSD",1733425702164,0.00191285,100480.0,100470.0,0.199766]
["bitfinex","BTCUSD",1733425702378,0.00191285,100480.0,100470.0,0.33235051]
["bitfinex","BTCUSD",1733425702593,0.0170101,100490.0,100480.0,0.03290846]
["bitfinex","BTCUSD",1733425703025,0.0170101,100490.0,100480.0,0.18334065]
["bitfinex","BTCUSD",1733425703266,0.0170101,100490.0,100480.0,0.35741421]
["bitfinex","BTCUSD",1733425703485,0.0170101,100490.0,100480.0,0.35641907]
["bitfinex","BTCUSD",1733425703699,0.0567336,100500.0,100480.0,0.52918007]
["bitfinex","BTCUSD",1733425703922,0.01216559,100500.0,100490.0,0.36207093]
["bitfinex","BTCUSD",1733425704149,0.01216559,100500.0,100490.0,0.37392254]
["bitfinex","BTCUSD",1733425704372,0.01212559,100500.0,100490.0,0.36460128]
["bitfinex","BTCUSD",1733425705015,0.1789,100550.0,100530.0,0.099464]
["bitfinex","BTCUSD",1733425705303,0.09967605,100540.0,100530.0,0.049731]
["bitfinex","BTCUSD",1733425705517,0.17875178,100550.0,100530.0,0.1335558]
["bitfinex","BTCUSD",1733425705720,0.37765778,100550.0,100530.0,0.11779328]
["bitfinex","BTCUSD",1733425705939,0.17875178,100550.0,100530.0,0.16752628]
["bitfinex","BTCUSD",1733425706372,0.17875178,100550.0,100540.0,0.049731]
["bitfinex","BTCUSD",1733425706588,0.07907573,100550.0,100540.0,0.049731]
["bitfinex","BTCUSD",1733425706800,0.17875178,100550.0,100530.0,0.11779428]
["bitfinex","BTCUSD",1733425707035,0.17875178,100550.0,100530.0,0.11779328]
["bitfinex","BTCUSD",1733425707248,0.17875178,100550.0,100540.0,0.049731]
["bitfinex","BTCUSD",1733425707458,0.17875178,100550.0,100540.0,0.06648343]
["bitfinex","BTCUSD",1733425707911,0.07907573,100550.0,100540.0,0.06648343]
["bitfinex","BTCUSD",1733425708347,0.17875178,100550.0,100540.0,0.049731]
["bitfinex","BTCUSD",1733425708820,0.07007573,100550.0,100540.0,0.049731]
["bitfinex","BTCUSD",1733425709052,0.06887573,100550.0,100540.0,0.049731]
["bitfinex","BTCUSD",1733425709487,0.0037892,100550.0,100540.0,0.049731]
["bitfinex","BTCUSD",1733425709705,7.600734,100560.0,100540.0,0.16616667]
["bitfinex","BTCUSD",1733425709926,7.600734,100560.0,100550.0,0.049726]
["bitfinex","BTCUSD",1733425710349,7.5178813,100560.0,100550.0,0.29940205]
["bitfinex","BTCUSD",1733425711697,7.4778813,100560.0,100550.0,0.33246817]
["bitfinex","BTCUSD",1733425711905,7.4778813,100560.0,100550.0,0.049726]
["bitfinex","BTCUSD",1733425712346,7.57755735,100560.0,100540.0,0.0668804]
["bitfinex","BTCUSD",1733425712567,7.4778813,100560.0,100550.0,0.049726]
["bitfinex","BTCUSD",1733425712791,7.4778813,100560.0,100550.0,0.14940205]
["bitfinex","BTCUSD",1733425713238,7.48485296,100560.0,100550.0,0.14940205]
["bitfinex","BTCUSD",1733425713454,7.4778813,100560.0,100550.0,0.33246817]
["bitfinex","BTCUSD",1733425713665,7.4778813,100560.0,100550.0,0.37595802]
["bitfinex","BTCUSD",1733425714309,7.3784363,100560.0,100550.0,0.49895802]
["bitfinex","BTCUSD",1733425714522,7.22828174,100560.0,100550.0,0.63505118]
["bitfinex","BTCUSD",1733425714766,7.22828174,100560.0,100550.0,0.57898506]
["bitfinex","BTCUSD",1733425714983,7.22828174,100560.0,100550.0,0.4428919]
["bitfinex","BTCUSD",1733425715198,7.02985174,100560.0,100550.0,0.3428919]
["bitfinex","BTCUSD",1733425716353,7.02985174,100560.0,100550.0,0.1928919]
["bitfinex","BTCUSD",1733425717686,7.02985174,100560.0,100550.0,0.09321585]
["bitfinex","BTCUSD",1733425717921,7.02985174,100560.0,100550.0,0.049726]
["bitfinex","BTCUSD",1733425720224,7.02985174,100560.0,100550.0,0.15039646]
["bitfinex","BTCUSD",1733425720446,7.02985174,100560.0,100550.0,0.30039646]
["bitfinex","BTCUSD",1733425720669,6.93040674,100560.0,100550.0,0.29940205]
["bitfinex","BTCUSD",1733425721327,6.93040674,100560.0,100550.0,0.49940205]
["bitfinex","BTCUSD",1733425721536,6.79820633,100560.0,100550.0,0.59204271]
["bitfinex","BTCUSD",1733425721778,6.55520764,100560.0,100550.0,0.55594955]
["bitfinex","BTCUSD",1733425722485,6.45820927,100560.0,100550.0,0.52240205]
["bitfinex","BTCUSD",1733425722702,6.34773394,100560.0,100550.0,0.61764955]
["bitfinex","BTCUSD",1733425722930,6.25110394,100560.0,100550.0,0.58410205]
["bitfinex","BTCUSD",1733425723151,6.25110394,100560.0,100550.0,0.44105572]
["bitfinex","BTCUSD",1733425723461,6.21132594,100560.0,100550.0,0.60642238]
["bitfinex","BTCUSD",1733425723690,6.04685241,100560.0,100550.0,0.60642238]
["bitfinex","BTCUSD",1733425723900,5.93515241,100560.0,100550.0,0.51012238]
["bitfinex","BTCUSD",1733425724330,5.92375241,100560.0,100550.0,0.51012238]
["bitfinex","BTCUSD",1733425724575,5.84419641,100560.0,100550.0,0.51012238]
["bitfinex","BTCUSD",1733425724796,5.809582,100560.0,100550.0,0.51012238]
["bitfinex","BTCUSD",1733425725750,5.72989687,100560.0,100550.0,0.51012238]
["bitfinex","BTCUSD",1733425725977,5.3126773,100560.0,100550.0,0.52706493]
["bitfinex","BTCUSD",1733425726192,5.3126773,100560.0,100550.0,0.3998921]
["bitfinex","BTCUSD",1733425726407,5.2927883,100560.0,100550.0,0.3663446]
["bitfinex","BTCUSD",1733425727067,5.2530103,100560.0,100550.0,0.3663446]
["bitfinex","BTCUSD",1733425727286,5.2132323,100560.0,100550.0,0.3663446]
["bitfinex","BTCUSD",1733425727779,5.1137873,100560.0,100550.0,0.5163446]
["bitfinex","BTCUSD",1733425728215,5.1137873,100560.0,100550.0,0.06666855]
["bitfinex","BTCUSD",1733425728440,5.1137873,100560.0,100550.0,0.1663446]
["bitfinex","BTCUSD",1733425728885,5.1137873,100560.0,100550.0,0.16925659]
["bitfinex","BTCUSD",1733425729103,5.1137873,100560.0,100550.0,0.17025096]
["bitfinex","BTCUSD",1733425729554,5.0143423,100560.0,100550.0,0.42025096]
["bitfinex","BTCUSD",1733425729787,5.0143423,100560.0,100550.0,0.51925659]
["bitfinex","BTCUSD",1733425730489,4.9148973,100560.0,100550.0,0.54225659]
["bitfinex","BTCUSD",1733425730711,4.9148973,100560.0,100550.0,0.61189725]
["bitfinex","BTCUSD",1733425731252,4.9148973,100560.0,100550.0,0.32804826]
["bitfinex","BTCUSD",1733425731493,4.8353413,100560.0,100550.0,0.37777426]
["bitfinex","BTCUSD",1733425731713,4.8154523,100560.0,100550.0,0.38077223]
["bitfinex","BTCUSD",1733425732458,4.7955633,100560.0,100550.0,0.38077223]
["bitfinex","BTCUSD",1733425732685,4.7557853,100560.0,100550.0,0.38077223]
["bitfinex","BTCUSD",1733425732879,4.7160073,100560.0,100550.0,0.38077223]
["bitfinex","BTCUSD",1733425733373,4.7160073,100560.0,100550.0,0.53077223]
["bitfinex","BTCUSD",1733425733811,4.6165623,100560.0,100550.0,0.53077223]
["bitfinex","BTCUSD",1733425734027,4.6165623,100560.0,100550.0,0.54776678]
["bitfinex","BTCUSD",1733425734458,4.5767843,100560.0,100550.0,0.54776678]
["bitfinex","BTCUSD",1733425734698,4.5171173,100560.0,100550.0,0.54776678]
["bitfinex","BTCUSD",1733425735328,4.4972283,100560.0,100550.0,0.54776678]
["bitfinex","BTCUSD",1733425735544,4.4176723,100560.0,100550.0,0.54776678]
["bitfinex","BTCUSD",1733425736034,4.4176723,100560.0,100550.0,0.54863268]
["bitfinex","BTCUSD",1733425736464,4.3778943,100560.0,100550.0,0.54863268]
["bitfinex","BTCUSD",1733425736678,4.3182273,100560.0,100550.0,0.54863268]
["bitfinex","BTCUSD",1733425737537,4.2585603,100560.0,100550.0,0.54863268]
["bitfinex","BTCUSD",1733425737753,4.2187823,100560.0,100550.0,0.54863268]
["bitfinex","BTCUSD",1733425738184,4.2187823,100560.0,100550.0,0.57747052]
["bitfinex","BTCUSD",1733425738400,4.1591153,100560.0,100550.0,0.57747052]
["bitfinex","BTCUSD",1733425738671,4.1193373,100560.0,100550.0,0.57747052]
["bitfinex","BTCUSD",1733425739508,4.0994483,100560.0,100550.0,0.57747052]
["bitfinex","BTCUSD",1733425739724,4.0397813,100560.0,100550.0,0.57747052]
["bitfinex","BTCUSD",1733425739941,3.97025133,100560.0,100550.0,0.57747052]
["bitfinex","BTCUSD",1733425740398,3.93047333,100560.0,100550.0,0.57747052]
["bitfinex","BTCUSD",1733425740613,3.87080633,100560.0,100550.0,0.57747052]
["bitfinex","BTCUSD",1733425741040,3.37439657,100560.0,100550.0,0.57747052]
["bitfinex","BTCUSD",1733425741249,3.37439657,100560.0,100550.0,0.55447052]
["bitfinex","BTCUSD",1733425741460,3.31472957,100560.0,100550.0,0.45599202]
["bitfinex","BTCUSD",1733425741671,2.77854181,100560.0,100550.0,0.39201532]
["bitfinex","BTCUSD",1733425741880,2.77854181,100560.0,100550.0,0.49201532]
["bitfinex","BTCUSD",1733425742091,2.75608181,100560.0,100550.0,0.49201532]
["bitfinex","BTCUSD",1733425742305,2.75608181,100560.0,100550.0,0.34201532]
["bitfinex","BTCUSD",1733425742572,2.69641481,100560.0,100550.0,0.20599202]
["bitfinex","BTCUSD",1733425742791,2.65663681,100560.0,100550.0,0.30599202]
["bitfinex","BTCUSD",1733425743478,2.59696981,100560.0,100550.0,0.29909202]
["bitfinex","BTCUSD",1733425743715,2.55719181,100560.0,100550.0,0.17026047]
["bitfinex","BTCUSD",1733425744423,2.55719181,100560.0,100550.0,0.32026047]
["bitfinex","BTCUSD",1733425744851,2.51741381,100560.0,100550.0,0.42026047]
["bitfinex","BTCUSD",1733425745057,2.30158007,100560.0,100550.0,0.48511532]
["bitfinex","BTCUSD",1733425745329,2.03672391,100560.0,100550.0,0.54166282]
["bitfinex","BTCUSD",1733425745530,2.08636791,100560.0,100550.0,0.51877114]
["bitfinex","BTCUSD",1733425745742,1.98587891,100560.0,100550.0,0.47803189]
["bitfinex","BTCUSD",1733425745961,1.86465616,100560.0,100550.0,0.47803189]
["bitfinex","BTCUSD",1733425746187,1.86465616,100560.0,100550.0,0.44909202]
["bitfinex","BTCUSD",1733425746457,1.82487816,100560.0,100550.0,0.44909202]
["bitfinex","BTCUSD",1733425746901,1.76521116,100560.0,100550.0,0.44909202]
["bitfinex","BTCUSD",1733425747110,1.73084148,100560.0,100550.0,0.50103746]
["bitfinex","BTCUSD",1733425747332,1.60390649,100560.0,100550.0,0.50103746]
["bitfinex","BTCUSD",1733425747565,1.42095053,100560.0,100550.0,0.50103746]
["bitfinex","BTCUSD",1733425748027,1.42095053,100560.0,100550.0,0.44920591]
["bitfinex","BTCUSD",1733425748254,1.42095053,100560.0,100550.0,0.44909202]
["bitfinex","BTCUSD",1733425748472,1.42095053,100560.0,100550.0,0.44921374]
["bitfinex","BTCUSD",1733425748695,1.42095053,100560.0,100550.0,0.47804529]
["bitfinex","BTCUSD",1733425748927,1.40106153,100560.0,100550.0,0.47804529]
["bitfinex","BTCUSD",1733425749341,1.36128353,100560.0,100550.0,0.47804529]
["bitfinex","BTCUSD",1733425749549,1.32150553,100560.0,100550.0,0.47804529]
["bitfinex","BTCUSD",1733425749778,1.19449853,100560.0,100550.0,0.47804529]
["bitfinex","BTCUSD",1733425750253,1.19449853,100560.0,100550.0,0.44921374]
["bitfinex","BTCUSD",1733425750480,1.15472053,100560.0,100550.0,0.42932274]
["bitfinex","BTCUSD",1733425750693,1.09505353,100560.0,100550.0,0.40036947]
["bitfinex","BTCUSD",1733425750910,0.20036845,100580.0,100560.0,0.75965463]
["bitfinex","BTCUSD",1733425751127,0.1292,100580.0,100570.0,0.029829]
["bitfinex","BTCUSD",1733425751343,0.1292,100580.0,100570.0,0.03082321]
["bitfinex","BTCUSD",1733425751563,0.20036845,100580.0,100570.0,0.03082321]
["bitfinex","BTCUSD",1733425751786,0.1292,100580.0,100570.0,0.029829]
["bitfinex","BTCUSD",1733425752413,0.1292,100580.0,100570.0,0.12950505]
["bitfinex","BTCUSD",1733425753249,0.1292,100580.0,100570.0,0.1304992]
["bitfinex","BTCUSD",1733425753687,0.08943,100580.0,100570.0,0.1304992]
["bitfinex","BTCUSD",1733425753896,0.029775,100580.0,100570.0,0.1304992]
["bitfinex","BTCUSD",1733425754133,0.029775,100580.0,100570.0,0.3804992]
["bitfinex","BTCUSD",1733425754366,0.029775,100580.0,100570.0,0.37950505]
["bitfinex","BTCUSD",1733425754573,0.0152277,100590.0,100580.0,0.029827]
["bitfinex","BTCUSD",1733425754783,0.0152277,100590.0,100580.0,0.13049707]
["bitfinex","BTCUSD",1733425755854,0.01581545,100590.0,100580.0,0.13049707]
["bitfinex","BTCUSD",1733425756761,0.01581545,100590.0,100580.0,0.12949707]
["bitfinex","BTCUSD",1733425757192,4.5e-07,100590.0,100580.0,0.12949707]
["bitfinex","BTCUSD",1733425758671,0.045,100600.0,100590.0,0.02992355]
["bitfinex","BTCUSD",1733425758875,0.04511679,100600.0,100590.0,0.1295996]
["bitfinex","BTCUSD",1733425759485,0.12651679,100600.0,100590.0,0.1295996]
["bitfinex","BTCUSD",1733425760546,0.12651679,100600.0,100590.0,0.13059358]
["bitfinex","BTCUSD",1733425761381,0.12647679,100600.0,100590.0,0.13059354]
["bitfinex","BTCUSD",1733425762504,0.04507679,100600.0,100590.0,0.15958751]
["bitfinex","BTCUSD",1733425762718,1.19942639,100610.0,100600.0,0.029821]
["bitfinex","BTCUSD",1733425762956,1.19942639,100610.0,100600.0,0.15849102]
["bitfinex","BTCUSD",1733425764929,1.19942639,100610.0,100600.0,0.05881497]
["bitfinex","BTCUSD",1733425765362,1.19942639,100610.0,100600.0,0.15849102]
["bitfinex","BTCUSD",1733425766228,1.19942639,100610.0,100600.0,0.19086753]
["bitfinex","BTCUSD",1733425766440,1.19942639,100610.0,100600.0,0.1594849]
["bitfinex","BTCUSD",1733425766653,1.19942639,100610.0,100600.0,0.15849102]
["bitfinex","BTCUSD",1733425767505,1.19942639,100610.0,100600.0,0.05881497]
["bitfinex","BTCUSD",1733425767715,1.19942639,100610.0,100600.0,0.15948492]
["bitfinex","BTCUSD",1733425768357,1.19942639,100610.0,100600.0,0.15849102]
["bitfinex","BTCUSD",1733425769015,1.19942639,100610.0,100600.0,0.05881497]
["bitfinex","BTCUSD",1733425769346,1.19942639,100610.0,100600.0,0.080161]
["bitfinex","BTCUSD",1733425771856,1.20115759,100610.0,100600.0,0.080161]
["bitfinex","BTCUSD",1733425775202,1.27232604,100610.0,100600.0,0.080161]
["bitfinex","BTCUSD",1733425775414,1.20115759,100610.0,100600.0,0.080161]
["bitfinex","BTCUSD",1733425775631,1.20115759,100610.0,100600.0,0.17983705]
["bitfinex","BTCUSD",1733425775899,1.1748842,100610.0,100600.0,0.18083093]
["bitfinex","BTCUSD",1733425778209,1.1748842,100610.0,100600.0,0.17983705]
["bitfinex","BTCUSD",1733425778455,1.1748842,100610.0,100600.0,0.18083093]
["bitfinex","BTCUSD",1733425778909,1.1748842,100610.0,100600.0,0.17983705]
["bitfinex","BTCUSD",1733425779394,1.1748842,100610.0,100600.0,0.18083093]
["bitfinex","BTCUSD",1733425779641,1.1748842,100610.0,100600.0,0.17983705]
["bitfinex","BTCUSD",1733425780379,1.0967842,100610.0,100600.0,0.33083093]
["bitfinex","BTCUSD",1733425780622,1.0967842,100610.0,100600.0,0.32983705]
["bitfinex","BTCUSD",1733425781280,1.0769052,100610.0,100600.0,0.32983705]
["bitfinex","BTCUSD",1733425781693,0.9775102,100610.0,100600.0,0.32983705]
["bitfinex","BTCUSD",1733425782349,0.7533142,100610.0,100600.0,0.35283705]
["bitfinex","BTCUSD",1733425782566,0.6539192,100610.0,100600.0,0.51305123]
["bitfinex","BTCUSD",1733425782777,0.64757727,100610.0,100600.0,0.51305123]
["bitfinex","BTCUSD",1733425783414,0.55346127,100610.0,100600.0,0.51305123]
["bitfinex","BTCUSD",1733425783635,0.50156227,100610.0,100600.0,0.51305123]
["bitfinex","BTCUSD",1733425783861,0.45208227,100610.0,100600.0,0.4816686]
["bitfinex","BTCUSD",1733425784073,0.11330427,100610.0,100600.0,0.54288936]
["bitfinex","BTCUSD",1733425784295,0.07290105,100660.0,100610.0,0.17924955]
["bitfinex","BTCUSD",1733425784512,0.0830326,100660.0,100650.0,0.029806]
["bitfinex","BTCUSD",1733425784939,0.0830326,100660.0,100650.0,0.27948205]
["bitfinex","BTCUSD",1733425785177,0.0830326,100660.0,100650.0,0.30843189]
["bitfinex","BTCUSD",1733425785397,0.0017326,100660.0,100650.0,0.30843189]
["bitfinex","BTCUSD",1733425785819,7.5e-07,100660.0,100650.0,0.30843189]
["bitfinex","BTCUSD",1733425787125,7.5e-07,100660.0,100650.0,0.27948205]
["bitfinex","BTCUSD",1733425787349,0.08130075,100660.0,100650.0,0.179806]
["bitfinex","BTCUSD",1733425787571,0.1524692,100660.0,100650.0,0.179806]
["bitfinex","BTCUSD",1733425788256,0.1524692,100660.0,100650.0,0.178806]
["bitfinex","BTCUSD",1733425788484,0.08130075,100660.0,100650.0,0.178806]
["bitfinex","BTCUSD",1733425789851,0.08130075,100660.0,100650.0,0.1797994]
["bitfinex","BTCUSD",1733425790109,0.08130075,100660.0,100650.0,0.178806]
["bitfinex","BTCUSD",1733425790523,0.08130075,100660.0,100650.0,0.01987]
["bitfinex","BTCUSD",1733425790930,0.08130075,100660.0,100650.0,0.27053945]
["bitfinex","BTCUSD",1733425791133,0.08130075,100660.0,100650.0,0.26954605]
["bitfinex","BTCUSD",1733425792385,0.0984943,100660.0,100650.0,0.0414997]
["bitfinex","BTCUSD",1733425792600,0.07472585,100660.0,100650.0,0.0414997]
["bitfinex","BTCUSD",1733425796291,0.07645685,100660.0,100650.0,0.0414997]
["bitfinex","BTCUSD",1733425797161,0.1761329,100660.0,100650.0,0.0414997]
["bitfinex","BTCUSD",1733425800039,0.1761329,100660.0,100650.0,0.0216297]
["bitfinex","BTCUSD",1733425800279,0.1761329,100660.0,100650.0,0.01987]
["bitfinex","BTCUSD",1733425800497,0.1761329,100660.0,100640.0,0.039742]
["bitfinex","BTCUSD",1733425800715,0.049131,100660.0,100650.0,0.11954605]
["bitfinex","BTCUSD",1733425800929,0.09508392,100680.0,100670.0,0.019866]
["bitfinex","BTCUSD",1733425801377,0.045,100680.0,100670.0,0.019866]
["bitfinex","BTCUSD",1733425801619,0.14467605,100680.0,100660.0,0.059601]
["bitfinex","BTCUSD",1733425801826,0.09967605,100670.0,100660.0,0.019867]
["bitfinex","BTCUSD",1733425802271,0.045,100660.0,100650.0,0.00017615]
["bitfinex","BTCUSD",1733425802480,0.24467605,100660.0,100650.0,0.00017615]
["bitfinex","BTCUSD",1733425802926,0.24467605,100660.0,100650.0,0.02004615]
["bitfinex","BTCUSD",1733425803399,0.14467605,100660.0,100650.0,0.02004615]
["bitfinex","BTCUSD",1733425803857,0.22597605,100660.0,100650.0,0.02004615]
["bitfinex","BTCUSD",1733425805318,0.32597605,100660.0,100650.0,0.00017615]
["bitfinex","BTCUSD",1733425805553,0.32597605,100660.0,100650.0,0.02004615]
["bitfinex","BTCUSD",1733425806219,0.22597605,100660.0,100650.0,0.02004615]
["bitfinex","BTCUSD",1733425808321,0.22597605,100660.0,100650.0,0.00104115]
["bitfinex","BTCUSD",1733425808670,0.22770605,100660.0,100650.0,0.02091115]
["bitfinex","BTCUSD",1733425808878,0.22770605,100660.0,100650.0,0.00104115]
["bitfinex","BTCUSD",1733425809053,0.32770605,100660.0,100650.0,0.00104115]
["bitfinex","BTCUSD",1733425809260,0.32770605,100660.0,100650.0,0.02091115]
["bitfinex","BTCUSD",1733425810541,0.32770605,100660.0,100650.0,0.00104115]
["bitfinex","BTCUSD",1733425810763,0.32770605,100660.0,100650.0,0.07058815]
["bitfinex","BTCUSD",1733425811425,0.32770605,100660.0,100650.0,0.00104115]
["bitfinex","BTCUSD",1733425812061,0.32770605,100660.0,100650.0,0.07058815]
["bitfinex","BTCUSD",1733425812287,0.32770605,100660.0,100650.0,0.00104115]
["bitfinex","BTCUSD",1733425814387,0.47760605,100660.0,100650.0,0.00104115]
["bitfinex","BTCUSD",1733425815298,0.47510146,100660.0,100650.0,0.00104115]
["bitfinex","BTCUSD",1733425815571,0.77378946,100660.0,100650.0,0.00104115]
["bitfinex","BTCUSD",1733425815796,0.1824,100640.0,100620.0,0.069562]
["bitfinex","BTCUSD",1733425816011,0.09967605,100630.0,100620.0,0.069562]
["bitfinex","BTCUSD",1733425817640,0.09967605,100630.0,100620.0,0.02171359]
["bitfinex","BTCUSD",1733425817857,0.09967605,100630.0,100610.0,0.139142]
["bitfinex","BTCUSD",1733425818313,0.19967605,100630.0,100620.0,0.069568]
["bitfinex","BTCUSD",1733425818780,0.28267605,100630.0,100610.0,0.208714]
["bitfinex","BTCUSD",1733425819000,0.28267605,100630.0,100620.0,0.069568]
["bitfinex","BTCUSD",1733425819735,0.18267605,100630.0,100620.0,0.069568]
["bitfinex","BTCUSD",1733425820185,0.18267605,100630.0,100620.0,0.0704331]
["bitfinex","BTCUSD",1733425821170,0.0453,100640.0,100630.0,0.069561]
["bitfinex","BTCUSD",1733425821426,0.09967605,100640.0,100630.0,0.139119]
["bitfinex","BTCUSD",1733425822376,0.083,100650.0,100640.0,0.069554]
["bitfinex","BTCUSD",1733425822606,0.04760599,100660.0,100650.0,0.069547]
["bitfinex","BTCUSD",1733425822840,0.00190599,100660.0,100650.0,0.16922305]
["bitfinex","BTCUSD",1733425823079,0.00190599,100660.0,100650.0,0.24712305]
["bitfinex","BTCUSD",1733425823525,0.00190599,100660.0,100650.0,0.42605906]
["bitfinex","BTCUSD",1733425824691,0.05198991,100660.0,100650.0,0.24848301]
["bitfinex","BTCUSD",1733425825132,0.05198991,100660.0,100650.0,0.09848301]
["bitfinex","BTCUSD",1733425826046,0.05198991,100660.0,100650.0,0.11744766]
["bitfinex","BTCUSD",1733425826266,0.00190599,100660.0,100650.0,0.11744766]
["bitfinex","BTCUSD",1733425826929,0.05198991,100660.0,100650.0,0.11744766]
["bitfinex","BTCUSD",1733425828554,0.05198991,100660.0,100650.0,0.08851165]
["bitfinex","BTCUSD",1733425829026,0.05198991,100660.0,100650.0,0.11745354]
["bitfinex","BTCUSD",1733425829255,0.03849646,100670.0,100650.0,0.50522087]
["bitfinex","BTCUSD",1733425829476,0.03849646,100670.0,100660.0,0.219541]
["bitfinex","BTCUSD",1733425829719,0.03849646,100680.0,100660.0,0.31921705]
["bitfinex","BTCUSD",1733425829945,0.03849646,100680.0,100670.0,0.069528]
["bitfinex","BTCUSD",1733425830205,0.03849646,100680.0,100670.0,0.139058]
["bitfinex","BTCUSD",1733425831150,0.19967605,100680.0,100660.0,0.069536]
["bitfinex","BTCUSD",1733425831369,0.19967605,100680.0,100660.0,0.208609]
["bitfinex","BTCUSD",1733425831611,0.1289,100670.0,100660.0,0.069536]
["bitfinex","BTCUSD",1733425831826,0.22857605,100670.0,100660.0,0.069536]
["bitfinex","BTCUSD",1733425832052,0.22853605,100670.0,100660.0,0.069536]
["bitfinex","BTCUSD",1733425834280,0.32853605,100670.0,100650.0,0.15909274]
["bitfinex","BTCUSD",1733425834491,0.09967605,100660.0,100650.0,0.08954874]
["bitfinex","BTCUSD",1733425836439,0.12886,100670.0,100660.0,0.069541]
["bitfinex","BTCUSD",1733425838154,0.2424615,100690.0,100680.0,0.069527]
["bitfinex","BTCUSD",1733425838374,0.44213755,100690.0,100680.0,0.069527]
["bitfinex","BTCUSD",1733425838625,0.44213755,100690.0,100670.0,0.069528]
["bitfinex","BTCUSD",1733425838840,0.09967605,100680.0,100670.0,0.069528]
["bitfinex","BTCUSD",1733425839069,0.19967605,100680.0,100660.0,0.139072]
["bitfinex","BTCUSD",1733425839295,0.0818,100670.0,100660.0,0.139072]
["bitfinex","BTCUSD",1733425839516,0.18147605,100670.0,100660.0,0.139072]
["bitfinex","BTCUSD",1733425840442,0.09967605,100670.0,100660.0,0.139072]
["bitfinex","BTCUSD",1733425841084,0.09967605,100670.0,100660.0,0.139756]
["bitfinex","BTCUSD",1733425841543,0.3970615,100690.0,100680.0,0.069527]
["bitfinex","BTCUSD",1733425841763,0.49673755,100690.0,100680.0,0.069527]
["bitfinex","BTCUSD",1733425841978,0.59673755,100690.0,100680.0,0.069527]
["bitfinex","BTCUSD",1733425842875,0.39673755,100690.0,100680.0,0.069527]
["bitfinex","BTCUSD",1733425843729,0.49673755,100690.0,100680.0,0.069527]
["bitfinex","BTCUSD",1733425843959,0.59673755,100690.0,100680.0,0.069527]
["bitfinex","BTCUSD",1733425844174,0.24673755,100690.0,100680.0,0.069527]
["bitfinex","BTCUSD",1733425844601,0.16373755,100690.0,100680.0,0.069527]
["bitfinex","BTCUSD",1733425845269,0.16373755,100690.0,100680.0,0.08861677]
["bitfinex","BTCUSD",1733425846870,0.15057804,100690.0,100680.0,0.08861677]
["bitfinex","BTCUSD",1733425847297,0.25057804,100690.0,100680.0,0.069527]
["bitfinex","BTCUSD",1733425847522,0.02243545,100690.0,100680.0,0.069527]
["bitfinex","BTCUSD",1733425847733,0.0467338,100710.0,100700.0,0.069513]
["bitfinex","BTCUSD",1733425847961,0.14640985,100710.0,100700.0,0.069513]
["bitfinex","BTCUSD",1733425849042,0.14699705,100710.0,100700.0,0.069513]
["bitfinex","BTCUSD",1733425849482,0.49699705,100710.0,100690.0,0.208547]
["bitfinex","BTCUSD",1733425849699,0.397321,100710.0,100700.0,0.069513]
["bitfinex","BTCUSD",1733425849912,0.49699705,100710.0,100700.0,0.069513]
["bitfinex","BTCUSD",1733425851659,0.35,100700.0,100690.0,0.06952]
["bitfinex","BTCUSD",1733425851870,0.44967605,100700.0,100680.0,0.15830136]
["bitfinex","BTCUSD",1733425852055,0.09967605,100690.0,100680.0,0.15830136]
["bitfinex","BTCUSD",1733425855757,0.17487605,100690.0,100680.0,0.15830136]
["bitfinex","BTCUSD",1733425856375,0.57736366,100690.0,100670.0,0.209455]
["bitfinex","BTCUSD",1733425856586,0.42467605,100690.0,100670.0,0.070395]
["bitfinex","BTCUSD",1733425856807,0.1,100680.0,100670.0,0.000865]
["bitfinex","BTCUSD",1733425857021,0.19967605,100680.0,100670.0,0.000865]
["bitfinex","BTCUSD",1733425858347,0.52667605,100680.0,100670.0,0.000865]
["bitfinex","BTCUSD",1733425858777,0.62532505,100680.0,100670.0,0.000865]
["bitfinex","BTCUSD",1733425858984,0.66824427,100680.0,100670.0,0.000865]
["bitfinex","BTCUSD",1733425861203,0.57032505,100680.0,100670.0,0.000865]
["bitfinex","BTCUSD",1733425862967,0.58968071,100680.0,100670.0,0.000865]
["bitfinex","BTCUSD",1733425867445,0.15,100650.0,100630.0,0.08883806]
["bitfinex","BTCUSD",1733425867666,0.09967605,100640.0,100630.0,0.08883806]
["bitfinex","BTCUSD",1733425868076,0.09967605,100640.0,100630.0,0.15839906]
["bitfinex","BTCUSD",1733425868730,0.09967605,100640.0,100630.0,0.15857505]
["bitfinex","BTCUSD",1733425871774,0.09967605,100640.0,100630.0,0.23837505]
["bitfinex","BTCUSD",1733425874803,0.09967605,100640.0,100630.0,0.15857505]
["bitfinex","BTCUSD",1733425875015,0.35964366,100640.0,100630.0,0.00017599]
["bitfinex","BTCUSD",1733425875225,0.68537166,100640.0,100630.0,0.00017599]
["bitfinex","BTCUSD",1733425876250,0.58537166,100640.0,100630.0,0.00017599]
["bitfinex","BTCUSD",1733425876913,0.35,100630.0,100620.0,0.0008651]
["bitfinex","BTCUSD",1733425877124,0.44967605,100630.0,100620.0,0.0008651]
["bitfinex","BTCUSD",1733425877356,0.49932197,100630.0,100620.0,0.0008651]
["bitfinex","BTCUSD",1733425877570,0.44967605,100630.0,100620.0,0.0008651]
["bitfinex","BTCUSD",1733425878445,0.54842305,100630.0,100620.0,0.0008651]
["bitfinex","BTCUSD",1733425878747,0.34967605,100630.0,100620.0,0.0008651]
["bitfinex","BTCUSD",1733425879173,0.54842305,100630.0,100620.0,0.0008651]
["bitfinex","BTCUSD",1733425879392,0.34967605,100630.0,100620.0,0.0008651]
["bitfinex","BTCUSD",1733425879825,0.34967605,100630.0,100620.0,0.0704331]
["bitfinex","BTCUSD",1733425880043,0.09967605,100630.0,100620.0,0.1502331]
["bitfinex","BTCUSD",1733425881112,0.09967605,100630.0,100620.0,0.0704331]
["bitfinex","BTCUSD",1733425883104,0.09967605,100630.0,100620.0,0.07043214]
["bitfinex","BTCUSD",1733425883823,0.44967605,100630.0,100620.0,0.00086414]
["bitfinex","BTCUSD",1733425884038,0.34967605,100630.0,100620.0,0.00086414]
["bitfinex","BTCUSD",1733425884682,0.34967605,100630.0,100620.0,0.07043214]
["bitfinex","BTCUSD",1733425884900,0.34967605,100630.0,100620.0,0.00086414]
["bitfinex","BTCUSD",1733425885615,0.44967605,100630.0,100620.0,0.00086414]
["bitfinex","BTCUSD",1733425885816,0.44967605,100630.0,100620.0,0.07043214]
["bitfinex","BTCUSD",1733425886030,0.34967605,100630.0,100620.0,0.07043214]
["bitfinex","BTCUSD",1733425886277,0.40748114,100630.0,100620.0,0.00086414]
["bitfinex","BTCUSD",1733425886928,0.50748114,100630.0,100620.0,0.00086414]
["bitfinex","BTCUSD",1733425887137,0.40748114,100630.0,100620.0,0.00086414]
["bitfinex","BTCUSD",1733425887584,0.50622814,100630.0,100620.0,0.00086414]
["bitfinex","BTCUSD",1733425888031,0.64247917,100630.0,100620.0,0.00086414]
["bitfinex","BTCUSD",1733425888481,0.38592708,100630.0,100620.0,0.00086414]
["bitfinex","BTCUSD",1733425888936,0.58467408,100630.0,100620.0,0.00086414]
["bitfinex","BTCUSD",1733425889617,0.58640928,100630.0,100620.0,0.00086414]
["bitfinex","BTCUSD",1733425895319,0.38766228,100630.0,100620.0,0.00086414]
["bitfinex","BTCUSD",1733425895971,0.58640928,100630.0,100620.0,0.00086414]
["bitfinex","BTCUSD",1733425896416,0.6843285,100630.0,100620.0,0.00086414]
["bitfinex","BTCUSD",1733425897263,0.4855815,100630.0,100620.0,0.00086414]
["bitfinex","BTCUSD",1733425897676,0.6843285,100630.0,100620.0,0.00086414]
["bitfinex","BTCUSD",1733425897930,0.4855815,100630.0,100620.0,0.00086414]
["bitfinex","BTCUSD",1733425898153,0.6843285,100630.0,100620.0,0.00086414]
["bitfinex","BTCUSD",1733425898370,0.4855815,100630.0,100620.0,0.00086414]
["bitfinex","BTCUSD",1733425898993,0.6843285,100630.0,100620.0,0.00086414]
["bitfinex","BTCUSD",1733425900090,0.38766228,100630.0,100620.0,0.00086414]
["bitfinex","BTCUSD",1733425900323,0.58640928,100630.0,100620.0,0.00086414]
["bitfinex","BTCUSD",1733425900608,0.20946228,100630.0,100620.0,0.07043214]
["bitfinex","BTCUSD",1733425901703,0.35946228,100630.0,100620.0,0.07043214]
["bitfinex","BTCUSD",1733425903031,0.10946228,100630.0,100620.0,0.07043214]
["bitfinex","BTCUSD",1733425908043,0.14042599,100630.0,100620.0,0.07043214]
["bitfinex","BTCUSD",1733425908314,0.29042599,100630.0,100620.0,0.00086414]
["bitfinex","BTCUSD",1733425908558,0.53557299,100630.0,100620.0,0.00086414]
["bitfinex","BTCUSD",1733425910561,0.52752196,100630.0,100620.0,0.00086414]
["bitfinex","BTCUSD",1733425910799,0.5355592,100630.0,100620.0,0.00086414]
["bitfinex","BTCUSD",1733425911480,0.55271225,100630.0,100620.0,0.00086414]
["bitfinex","BTCUSD",1733425912349,0.63161225,100630.0,100620.0,0.00086414]
["bitfinex","BTCUSD",1733425912777,0.60064854,100630.0,100620.0,0.00086414]
["bitfinex","BTCUSD",1733425913002,0.40190154,100630.0,100620.0,0.00086414]
["bitfinex","BTCUSD",1733425913223,0.40584849,100630.0,100620.0,0.07043214]
["bitfinex","BTCUSD",1733425913474,0.10944849,100630.0,100620.0,0.07043214]
["bitfinex","BTCUSD",1733425918174,0.25944849,100630.0,100620.0,0.07043214]
["bitfinex","BTCUSD",1733425918625,0.62403062,100630.0,100620.0,0.00086414]
["bitfinex","BTCUSD",1733425918862,0.55819549,100630.0,100620.0,0.00086414]
["bitfinex","BTCUSD",1733425919302,0.67979549,100630.0,100620.0,0.00086414]
["bitfinex","BTCUSD",1733425919524,0.57979549,100630.0,100620.0,0.00086414]
["bitfinex","BTCUSD",1733425920217,0.298787,100610.0,100600.0,0.0008655]
["bitfinex","BTCUSD",1733425920436,0.65719775,100610.0,100600.0,0.0008655]
["bitfinex","BTCUSD",1733425920878,0.66523434,100610.0,100600.0,0.0008655]
["bitfinex","BTCUSD",1733425921797,0.58059964,100610.0,100600.0,0.0008655]
["bitfinex","BTCUSD",1733425924271,0.59748864,100610.0,100600.0,0.0008655]
["bitfinex","BTCUSD",1733425926243,0.477826,100590.0,100580.0,0.0008656]
["bitfinex","BTCUSD",1733425926471,0.57750205,100590.0,100580.0,0.0008656]
["bitfinex","BTCUSD",1733425927158,0.58742354,100590.0,100580.0,0.0008656]
["bitfinex","BTCUSD",1733425927614,0.68534276,100590.0,100580.0,0.00145335]
["bitfinex","BTCUSD",1733425930682,1.21994276,100590.0,100580.0,0.00145335]
["bitfinex","BTCUSD",1733425931379,1.23676527,100590.0,100580.0,0.00145335]
["bitfinex","BTCUSD",1733425933180,1.13884605,100590.0,100580.0,0.00145335]
["bitfinex","BTCUSD",1733425933646,0.60424605,100590.0,100580.0,0.00145335]
["bitfinex","BTCUSD",1733425934530,0.52254605,100590.0,100580.0,0.00145335]
["bitfinex","BTCUSD",1733425937609,0.50785903,100590.0,100580.0,0.00145335]
["bitfinex","BTCUSD",1733425941229,0.10959754,100590.0,100580.0,0.15304935]
["bitfinex","BTCUSD",1733425941863,0.30959754,100590.0,100580.0,0.08345335]
["bitfinex","BTCUSD",1733425942098,0.30959754,100590.0,100580.0,0.07104935]
["bitfinex","BTCUSD",1733425942327,0.10959754,100590.0,100580.0,0.07104935]
["bitfinex","BTCUSD",1733425942554,0.25959754,100590.0,100580.0,0.07104935]
["bitfinex","BTCUSD",1733425942771,0.10959754,100590.0,100580.0,0.07104935]
["bitfinex","BTCUSD",1733425944351,0.35959754,100590.0,100580.0,0.00145335]
["bitfinex","BTCUSD",1733425944565,0.55842354,100590.0,100580.0,0.00145335]
["bitfinex","BTCUSD",1733425946121,0.35959754,100590.0,100580.0,0.07104935]
["bitfinex","BTCUSD",1733425946368,0.35459754,100590.0,100580.0,0.07104935]
["bitfinex","BTCUSD",1733425947925,0.35546544,100590.0,100580.0,0.07104935]
["bitfinex","BTCUSD",1733425948584,0.35546544,100590.0,100580.0,0.00145335]
["bitfinex","BTCUSD",1733425948839,0.61373781,100590.0,100580.0,0.00145335]
["bitfinex","BTCUSD",1733425949058,0.45429144,100590.0,100580.0,0.00145335]
["bitfinex","BTCUSD",1733425950381,0.55429144,100590.0,100580.0,0.00145335]
["bitfinex","BTCUSD",1733425950597,0.45429144,100590.0,100580.0,0.00145335]
["bitfinex","BTCUSD",1733425951502,0.57539144,100590.0,100580.0,0.00145335]
["bitfinex","BTCUSD",1733425951723,0.67331066,100590.0,100580.0,0.00145335]
["bitfinex","BTCUSD",1733425953535,0.35546544,100590.0,100580.0,0.00145335]
["bitfinex","BTCUSD",1733425953774,0.35546544,100590.0,100580.0,0.07104935]
["bitfinex","BTCUSD",1733425953999,0.25546544,100590.0,100580.0,0.07104935]
["bitfinex","BTCUSD",1733425954694,0.35546544,100590.0,100580.0,0.07104935]
["bitfinex","BTCUSD",1733425955137,0.25546544,100590.0,100580.0,0.07104935]
["bitfinex","BTCUSD",1733425955592,0.35546544,100590.0,100580.0,0.07104935]
["bitfinex","BTCUSD",1733425956074,0.25546544,100590.0,100580.0,0.07104935]
["bitfinex","BTCUSD",1733425956262,0.10546544,100590.0,100580.0,0.07104935]
["bitfinex","BTCUSD",1733425958722,0.10546544,100590.0,100580.0,0.15054935]
["bitfinex","BTCUSD",1733425960227,0.20546544,100590.0,100580.0,0.00145335]
["bitfinex","BTCUSD",1733425960447,0.45546544,100590.0,100580.0,0.00145335]
["bitfinex","BTCUSD",1733425960680,0.45429144,100590.0,100580.0,0.00145335]
["bitfinex","BTCUSD",1733425961564,0.198866,100570.0,100560.0,0.0008659]
["bitfinex","BTCUSD",1733425961774,0.63450045,100570.0,100560.0,0.00146051]
["bitfinex","BTCUSD",1733425961991,0.64608835,100570.0,100560.0,0.00146051]
["bitfinex","BTCUSD",1733425962201,1.18068835,100570.0,100560.0,0.00146051]
["bitfinex","BTCUSD",1733425965370,0.64608835,100570.0,100560.0,0.00146051]
["bitfinex","BTCUSD",1733425965839,0.348945,100530.0,100520.0,0.000867]
["bitfinex","BTCUSD",1733425966070,0.54744973,100530.0,100520.0,0.00146489]
["bitfinex","BTCUSD",1733425971252,0.31126263,100530.0,100520.0,0.00146489]
["bitfinex","BTCUSD",1733425971482,0.11126263,100530.0,100520.0,0.08105089]
["bitfinex","BTCUSD",1733425971691,0.11126263,100530.0,100520.0,0.15915089]
["bitfinex","BTCUSD",1733425972352,0.21126263,100530.0,100520.0,0.07956489]
["bitfinex","BTCUSD",1733425972555,0.50723414,100530.0,100520.0,0.00146489]
["bitfinex","BTCUSD",1733425972979,0.30828914,100530.0,100520.0,0.00146489]
["bitfinex","BTCUSD",1733425973600,0.30828914,100530.0,100520.0,0.08105089]
["bitfinex","BTCUSD",1733425973824,0.45828914,100530.0,100520.0,0.00146489]
["bitfinex","BTCUSD",1733425974527,0.35828914,100530.0,100520.0,0.00146489]
["bitfinex","BTCUSD",1733425977398,0.35828914,100530.0,100520.0,0.08105089]
["bitfinex","BTCUSD",1733425977617,0.52418441,100530.0,100520.0,0.00146489]
["bitfinex","BTCUSD",1733425978916,0.35828914,100530.0,100520.0,0.00146489]
["bitfinex","BTCUSD",1733425979137,0.35828914,100530.0,100520.0,0.08105089]
["bitfinex","BTCUSD",1733425980448,0.25828914,100530.0,100520.0,0.08105089]
["bitfinex","BTCUSD",1733425980670,0.35828914,100530.0,100520.0,0.08105089]
["bitfinex","BTCUSD",1733425981318,0.25828914,100530.0,100520.0,0.08105089]
["bitfinex","BTCUSD",1733425981539,0.10828914,100530.0,100520.0,0.08105089]
["bitfinex","BTCUSD",1733425981813,0.67823671,100530.0,100520.0,0.00146489]
["bitfinex","BTCUSD",1733425982025,0.57823671,100530.0,100520.0,0.00146489]
["bitfinex","BTCUSD",1733425982458,0.37929171,100530.0,100520.0,0.00146489]
["bitfinex","BTCUSD",1733425982697,0.57823671,100530.0,100520.0,0.00146489]
["bitfinex","BTCUSD",1733425982924,1.01283671,100530.0,100520.0,0.00146489]
["bitfinex","BTCUSD",1733425983148,1.09363671,100530.0,100520.0,0.00146489]
["bitfinex","BTCUSD",1733425984447,1.10946287,100530.0,100520.0,0.00146489]
["bitfinex","BTCUSD",1733425986634,0.62196287,100530.0,100520.0,0.00146489]
["bitfinex","BTCUSD",1733425986859,0.475865,100520.0,100510.0,0.000866]
["bitfinex","BTCUSD",1733425987087,0.15,100500.0,100490.0,0.00097972]
["bitfinex","BTCUSD",1733425987311,0.44868005,100500.0,100490.0,0.00156499]
["bitfinex","BTCUSD",1733425987530,0.45731678,100500.0,100490.0,0.00156499]
["bitfinex","BTCUSD",1733425988442,0.45831278,100500.0,100490.0,0.00156499]
["bitfinex","BTCUSD",1733425988662,0.35831278,100500.0,100490.0,0.00156499]
["bitfinex","BTCUSD",1733425988881,0.25831278,100500.0,100490.0,0.00156499]
["bitfinex","BTCUSD",1733425989092,0.35831278,100500.0,100490.0,0.00156499]
["bitfinex","BTCUSD",1733425989570,0.45831278,100500.0,100490.0,0.00156499]
["bitfinex","BTCUSD",1733425989817,0.35831278,100500.0,100490.0,0.00156499]
["bitfinex","BTCUSD",1733425990684,0.43497081,100500.0,100490.0,0.00156499]
["bitfinex","BTCUSD",1733425993338,0.63397481,100500.0,100490.0,0.00156499]
["bitfinex","BTCUSD",1733425994909,0.43497081,100500.0,100490.0,0.00156499]
["bitfinex","BTCUSD",1733425995121,0.45831278,100500.0,100490.0,0.00156499]
["bitfinex","BTCUSD",1733425995334,0.45831278,100500.0,100490.0,0.08117399]
["bitfinex","BTCUSD",1733425995996,0.35831278,100500.0,100490.0,0.08117399]
["bitfinex","BTCUSD",1733425996209,0.45831278,100500.0,100490.0,0.08117399]
["bitfinex","BTCUSD",1733425996393,0.35831278,100500.0,100490.0,0.08117399]
["bitfinex","BTCUSD",1733425998040,0.45831278,100500.0,100490.0,0.08117399]
["bitfinex","BTCUSD",1733425998261,0.25831278,100500.0,100490.0,0.08117399]
["bitfinex","BTCUSD",1733425999308,0.10831278,100500.0,100490.0,0.08117399]
["bitfinex","BTCUSD",1733426002672,0.10831278,100500.0,100490.0,0.00156499]
["bitfinex","BTCUSD",1733426002673,0.67814806,100500.0,100490.0,0.00156499]
["bitfinex","BTCUSD",1733426002890,0.47914406,100500.0,100490.0,0.00156499]
["bitfinex","BTCUSD",1733426003122,0.37914406,100500.0,100490.0,0.00156499]
["bitfinex","BTCUSD",1733426003801,0.55731678,100500.0,100490.0,0.00156499]
["bitfinex","BTCUSD",1733426004024,0.35831278,100500.0,100490.0,0.00156499]
["bitfinex","BTCUSD",1733426004257,0.35831278,100500.0,100490.0,0.08117399]
["bitfinex","BTCUSD",1733426004493,0.35831278,100500.0,100490.0,0.00156499]
["bitfinex","BTCUSD",1733426004757,0.35831278,100500.0,100490.0,0.08117399]
["bitfinex","BTCUSD",1733426005183,0.44884296,100500.0,100490.0,0.08117399]
["bitfinex","BTCUSD",1733426005644,0.35831278,100500.0,100490.0,0.08117399]
["bitfinex","BTCUSD",1733426006083,0.35831278,100500.0,100480.0,0.079617]
["bitfinex","BTCUSD",1733426006295,0.09967605,100490.0,100480.0,0.08019946]
["bitfinex","BTCUSD",1733426006515,0.09967605,100490.0,100480.0,0.15981246]
["bitfinex","BTCUSD",1733426006985,0.10825314,100490.0,100480.0,0.15981246]
["bitfinex","BTCUSD",1733426007803,0.00857709,100490.0,100480.0,0.28941246]
["bitfinex","BTCUSD",1733426007978,0.00857709,100490.0,100480.0,0.3198476]
["bitfinex","BTCUSD",1733426008178,0.00857709,100490.0,100480.0,0.28941246]
["bitfinex","BTCUSD",1733426008382,0.0017372,100510.0,100500.0,0.079601]
["bitfinex","BTCUSD",1733426008579,0.10141325,100510.0,100500.0,0.079601]
["bitfinex","BTCUSD",1733426012635,0.11155458,100510.0,100500.0,0.079601]
["bitfinex","BTCUSD",1733426012859,0.11155458,100510.0,100490.0,0.239208]
["bitfinex","BTCUSD",1733426013086,0.1082956,100500.0,100490.0,0.239208]
["bitfinex","BTCUSD",1733426013494,0.1082956,100500.0,100490.0,0.159208]
["bitfinex","BTCUSD",1733426028096,5.5e-07,100500.0,100490.0,0.242308]
["bitfinex","BTCUSD",1733426028294,7.5e-07,100510.0,100500.0,0.360701]
["bitfinex","BTCUSD",1733426028501,7.5e-07,100510.0,100500.0,0.4201419]
["bitfinex","BTCUSD",1733426028652,7.5e-07,100510.0,100500.0,0.38970676]
["bitfinex","BTCUSD",1733426029078,0.0017366,100540.0,100530.0,0.079578]
["bitfinex","BTCUSD",1733426029287,0.10141265,100540.0,100530.0,0.079578]
["bitfinex","BTCUSD",1733426030389,0.10141265,100540.0,100530.0,0.08016046]
["bitfinex","BTCUSD",1733426032419,0.53857892,100540.0,100530.0,0.00058246]
["bitfinex","BTCUSD",1733426032855,0.68857892,100540.0,100530.0,0.00058246]
["bitfinex","BTCUSD",1733426033873,2.18857892,100540.0,100530.0,0.00058246]
["bitfinex","BTCUSD",1733426034133,2.20312572,100540.0,100530.0,0.00058246]
["bitfinex","BTCUSD",1733426034518,2.21190498,100540.0,100530.0,0.00058246]
["bitfinex","BTCUSD",1733426035327,1.14650498,100540.0,100530.0,0.00058246]
["bitfinex","BTCUSD",1733426035796,2.64650498,100540.0,100530.0,0.00058246]
["bitfinex","BTCUSD",1733426037074,2.11190498,100540.0,100530.0,0.00058246]
["bitfinex","BTCUSD",1733426039459,0.61190498,100540.0,100530.0,0.00058246]
["bitfinex","BTCUSD",1733426039679,0.61190498,100540.0,100500.0,0.079601]
["bitfinex","BTCUSD",1733426039680,0.1,100510.0,100500.0,0.079601]
["bitfinex","BTCUSD",1733426039890,0.20845432,100510.0,100500.0,0.08018454]
["bitfinex","BTCUSD",1733426042370,0.35845432,100510.0,100500.0,0.08018454]
["bitfinex","BTCUSD",1733426043554,0.34845477,100510.0,100500.0,0.08018454]
["bitfinex","BTCUSD",1733426043993,0.10845432,100510.0,100500.0,0.08018454]
["bitfinex","BTCUSD",1733426045104,0.21830025,100510.0,100500.0,0.00058354]
["bitfinex","BTCUSD",1733426045319,0.56728525,100510.0,100500.0,0.00058354]
["bitfinex","BTCUSD",1733426045572,0.34845477,100510.0,100500.0,0.08018454]
["bitfinex","BTCUSD",1733426046660,0.10845432,100510.0,100500.0,0.08018454]
["bitfinex","BTCUSD",1733426049543,0.00877827,100510.0,100500.0,0.16838409]
["bitfinex","BTCUSD",1733426049756,0.00877827,100510.0,100500.0,0.16937903]
["bitfinex","BTCUSD",1733426049994,0.0017366,100540.0,100530.0,0.079578]
["bitfinex","BTCUSD",1733426050215,0.10141265,100540.0,100530.0,0.079578]
["bitfinex","BTCUSD",1733426050925,0.1914131,100540.0,100530.0,0.079578]
["bitfinex","BTCUSD",1733426051135,0.1914131,100540.0,100530.0,0.078814]
["bitfinex","BTCUSD",1733426051362,0.10141265,100540.0,100530.0,0.078814]
["bitfinex","BTCUSD",1733426052065,0.25141265,100540.0,100530.0,0.078814]
["bitfinex","BTCUSD",1733426052276,0.67478321,100540.0,100510.0,0.079588]
["bitfinex","BTCUSD",1733426052501,0.3886415,100520.0,100500.0,0.16064434]
["bitfinex","BTCUSD",1733426052971,0.1896765,100520.0,100510.0,0.079594]
["bitfinex","BTCUSD",1733426055137,0.09967605,100520.0,100510.0,0.079594]
["bitfinex","BTCUSD",1733426055858,0.24967605,100520.0,100510.0,0.079594]
["bitfinex","BTCUSD",1733426058573,0.25841635,100520.0,100510.0,0.079594]
["bitfinex","BTCUSD",1733426059780,0.10841635,100520.0,100510.0,0.079594]
["bitfinex","BTCUSD",1733426060006,0.10841635,100520.0,100510.0,0.154594]
["bitfinex","BTCUSD",1733426060217,0.10841635,100520.0,100510.0,0.16459355]
["bitfinex","BTCUSD",1733426060421,0.0087403,100520.0,100510.0,0.16459355]
["bitfinex","BTCUSD",1733426060679,0.0017366,100540.0,100520.0,0.00999955]
["bitfinex","BTCUSD",1733426060892,0.09967605,100530.0,100520.0,0.159161]
["bitfinex","BTCUSD",1733426063179,0.10140965,100530.0,100520.0,0.159161]
["bitfinex","BTCUSD",1733426066275,0.10140965,100530.0,100520.0,0.16916055]
["bitfinex","BTCUSD",1733426066442,0.10140965,100530.0,100520.0,0.159161]
["bitfinex","BTCUSD",1733426066661,0.10140965,100530.0,100520.0,0.16916055]
["bitfinex","BTCUSD",1733426067449,0.10140965,100530.0,100510.0,0.0804548]
["bitfinex","BTCUSD",1733426067450,0.11172428,100530.0,100510.0,0.0804548]
["bitfinex","BTCUSD",1733426067654,0.20172473,100530.0,100510.0,0.2396348]
["bitfinex","BTCUSD",1733426067859,0.20172473,100530.0,100520.0,0.079586]
["bitfinex","BTCUSD",1733426068065,0.1914101,100530.0,100520.0,0.079586]
["bitfinex","BTCUSD",1733426068272,0.10140965,100530.0,100520.0,0.079586]
["bitfinex","BTCUSD",1733426069862,0.10140965,100530.0,100520.0,0.08958555]
["bitfinex","BTCUSD",1733426071133,0.10140965,100530.0,100520.0,0.17028555]
["bitfinex","BTCUSD",1733426073474,0.10799419,100530.0,100520.0,0.17028555]
["bitfinex","BTCUSD",1733426073721,0.10799419,100530.0,100520.0,0.079586]
["bitfinex","BTCUSD",1733426074786,0.10628704,100530.0,100520.0,0.079586]
["bitfinex","BTCUSD",1733426080832,0.0997025,100530.0,100520.0,0.079586]
["bitfinex","BTCUSD",1733426082978,0.0997025,100530.0,100520.0,0.08958555]
["bitfinex","BTCUSD",1733426083411,0.0997025,100530.0,100520.0,0.17018555]
["bitfinex","BTCUSD",1733426084314,0.0017336,100530.0,100520.0,0.17118032]
["bitfinex","BTCUSD",1733426084534,0.0017336,100530.0,100520.0,0.17118026]
["bitfinex","BTCUSD",1733426086712,0.0017336,100530.0,100520.0,0.17204706]
["bitfinex","BTCUSD",1733426086929,0.0017336,100530.0,100520.0,0.42204706]
["bitfinex","BTCUSD",1733426087133,0.0017336,100530.0,100520.0,0.42105235]
["bitfinex","BTCUSD",1733426089889,0.0016336,100530.0,100520.0,0.42105235]
["bitfinex","BTCUSD",1733426095112,0.0016336,100530.0,100520.0,0.45572515]
["bitfinex","BTCUSD",1733426095321,0.0017366,100540.0,100530.0,0.08957755]
["bitfinex","BTCUSD",1733426095581,0.10141265,100540.0,100530.0,0.08957755]
["bitfinex","BTCUSD",1733426096429,0.10141265,100540.0,100530.0,0.079578]
["bitfinex","BTCUSD",1733426096684,0.0758,100530.0,100520.0,0.1600298]
["bitfinex","BTCUSD",1733426096930,0.17547605,100530.0,100520.0,0.0804528]
["bitfinex","BTCUSD",1733426097162,0.32547605,100530.0,100520.0,0.0008668]
["bitfinex","BTCUSD",1733426097389,0.37537605,100530.0,100520.0,0.0008668]
["bitfinex","BTCUSD",1733426097619,0.37537605,100530.0,100520.0,0.0804528]
["bitfinex","BTCUSD",1733426098009,0.37710965,100530.0,100520.0,0.0804528]
["bitfinex","BTCUSD",1733426101311,0.37710965,100530.0,100520.0,0.0008668]
["bitfinex","BTCUSD",1733426101929,0.57605465,100530.0,100520.0,0.0008668]
["bitfinex","BTCUSD",1733426105157,0.59001852,100530.0,100520.0,0.0008668]
["bitfinex","BTCUSD",1733426106900,0.22710965,100530.0,100520.0,0.0804528]
["bitfinex","BTCUSD",1733426107296,0.12710965,100530.0,100520.0,0.0804528]
["bitfinex","BTCUSD",1733426108424,0.27710965,100530.0,100520.0,0.0804528]
["bitfinex","BTCUSD",1733426108843,0.54372528,100530.0,100520.0,0.0008668]
["bitfinex","BTCUSD",1733426109279,0.57605465,100530.0,100520.0,0.0008668]
["bitfinex","BTCUSD",1733426109953,0.496565,100520.0,100510.0,0.0008668]
["bitfinex","BTCUSD",1733426110180,1.13084105,100520.0,100510.0,0.0008668]
["bitfinex","BTCUSD",1733426110408,0.422185,100510.0,100500.0,0.00145034]
["bitfinex","BTCUSD",1733426110627,0.52186105,100510.0,100500.0,0.00145034]
["bitfinex","BTCUSD",1733426111889,0.323524,100490.0,100480.0,0.0008672]
["bitfinex","BTCUSD",1733426112171,0.42320005,100490.0,100480.0,0.0008672]
["bitfinex","BTCUSD",1733426112848,0.52320005,100490.0,100480.0,0.0008672]
["bitfinex","BTCUSD",1733426113067,0.57852714,100490.0,100480.0,0.0008672]
["bitfinex","BTCUSD",1733426113490,1.11312714,100490.0,100480.0,0.0008672]
["bitfinex","BTCUSD",1733426114231,1.01312714,100490.0,100480.0,0.0008672]
["bitfinex","BTCUSD",1733426114496,0.1,100470.0,100460.0,0.05004]
["bitfinex","BTCUSD",1733426114742,0.59524005,100470.0,100460.0,0.05004]
["bitfinex","BTCUSD",1733426114967,0.77385927,100470.0,100460.0,0.05004]
["bitfinex","BTCUSD",1733426115216,0.67385927,100470.0,100460.0,0.05004]
["bitfinex","BTCUSD",1733426115680,0.833684,100460.0,100450.0,0.0017356]
["bitfinex","BTCUSD",1733426115905,0.96056005,100460.0,100450.0,0.0017356]
["bitfinex","BTCUSD",1733426116173,0.299104,100450.0,100440.0,0.0160946]
["bitfinex","BTCUSD",1733426116407,0.199143,100430.0,100420.0,0.0008669]
["bitfinex","BTCUSD",1733426116654,0.57601905,100430.0,100420.0,0.0008669]
["bitfinex","BTCUSD",1733426117424,1.11061905,100430.0,100420.0,0.0008669]
["bitfinex","BTCUSD",1733426117878,1.11061905,100430.0,100410.0,0.0008664]
["bitfinex","BTCUSD",1733426117879,0.348763,100420.0,100410.0,0.0008664]
["bitfinex","BTCUSD",1733426118136,0.44843905,100420.0,100410.0,0.0008664]
["bitfinex","BTCUSD",1733426118364,0.54635827,100420.0,100410.0,0.0008664]
["bitfinex","BTCUSD",1733426118626,0.24927605,100420.0,100410.0,0.0008664]
["bitfinex","BTCUSD",1733426118844,0.44843905,100420.0,100410.0,0.0008664]
["bitfinex","BTCUSD",1733426119093,0.44843905,100420.0,100410.0,0.0805394]
["bitfinex","BTCUSD",1733426119094,0.14927605,100420.0,100410.0,0.0805394]
["bitfinex","BTCUSD",1733426119325,0.16360689,100430.0,100410.0,0.08071771]
["bitfinex","BTCUSD",1733426119542,0.08899637,100440.0,100430.0,0.079651]
["bitfinex","BTCUSD",1733426120053,0.09789601,100440.0,100430.0,0.079651]
["bitfinex","BTCUSD",1733426120271,0.08899637,100440.0,100430.0,0.079651]
["bitfinex","BTCUSD",1733426122465,0.0482,100470.0,100460.0,0.079633]
["bitfinex","BTCUSD",1733426122689,0.0455,100490.0,100480.0,0.079617]
["bitfinex","BTCUSD",1733426122905,0.6554,100510.0,100490.0,0.079605]
["bitfinex","BTCUSD",1733426123119,0.5801,100510.0,100500.0,0.079601]
["bitfinex","BTCUSD",1733426123332,0.0017336,100530.0,100520.0,0.079586]
["bitfinex","BTCUSD",1733426123546,0.01529358,100530.0,100520.0,0.079586]
["bitfinex","BTCUSD",1733426123795,0.00232201,100530.0,100520.0,0.079586]
["bitfinex","BTCUSD",1733426124229,0.00232201,100530.0,100510.0,0.159175]
["bitfinex","BTCUSD",1733426124442,0.30127101,100530.0,100510.0,0.079593]
["bitfinex","BTCUSD",1733426124656,0.09967605,100520.0,100510.0,0.079593]
["bitfinex","BTCUSD",1733426124891,0.64332205,100520.0,100490.0,0.079605]
["bitfinex","BTCUSD",1733426125117,0.09967605,100500.0,100490.0,0.079605]
["bitfinex","BTCUSD",1733426125329,0.09967605,100500.0,100480.0,0.159224]
["bitfinex","BTCUSD",1733426125541,0.09967605,100490.0,100480.0,0.079611]
["bitfinex","BTCUSD",1733426126686,0.09967605,100490.0,100480.0,0.0792992]
["bitfinex","BTCUSD",1733426126896,0.1002641,100490.0,100480.0,0.0792992]
["bitfinex","BTCUSD",1733426127960,0.1002641,100490.0,100470.0,0.238863]
["bitfinex","BTCUSD",1733426128173,0.1002641,100490.0,100470.0,0.159239]
["bitfinex","BTCUSD",1733426128387,0.1002641,100490.0,100480.0,0.079617]
["bitfinex","BTCUSD",1733426129900,0.199044,100480.0,100450.0,0.05738303]
["bitfinex","BTCUSD",1733426130118,0.2993001,100490.0,100450.0,0.05738303]
["bitfinex","BTCUSD",1733426130119,0.09967605,100470.0,100450.0,0.05738303]
["bitfinex","BTCUSD",1733426130348,0.09967605,100470.0,100460.0,0.159261]
["bitfinex","BTCUSD",1733426131002,0.10964366,100470.0,100460.0,0.079628]
["bitfinex","BTCUSD",1733426131663,0.09967605,100470.0,100460.0,0.079628]
["bitfinex","BTCUSD",1733426133398,0.00232365,100490.0,100480.0,0.079617]
["bitfinex","BTCUSD",1733426133611,0.1019997,100490.0,100480.0,0.079617]
["bitfinex","BTCUSD",1733426134962,0.1019997,100490.0,100470.0,0.159241]
["bitfinex","BTCUSD",1733426135235,0.09967605,100480.0,100470.0,0.079619]
["bitfinex","BTCUSD",1733426135439,0.12977942,100480.0,100460.0,0.159255]
["bitfinex","BTCUSD",1733426135655,0.12977942,100480.0,100470.0,0.079625]
["bitfinex","BTCUSD",1733426136741,0.32882342,100480.0,100460.0,0.159255]
["bitfinex","BTCUSD",1733426136953,0.09967605,100470.0,100450.0,0.159271]
["bitfinex","BTCUSD",1733426137164,0.09967605,100470.0,100460.0,0.079633]
["bitfinex","BTCUSD",1733426137592,0.37143399,100470.0,100450.0,0.159271]
["bitfinex","BTCUSD",1733426137807,0.29874005,100470.0,100450.0,0.079635]
["bitfinex","BTCUSD",1733426138017,0.29874005,100470.0,100450.0,0.159276]
["bitfinex","BTCUSD",1733426138018,0.49781405,100470.0,100450.0,0.159276]
["bitfinex","BTCUSD",1733426138240,0.49781405,100470.0,100450.0,0.238913]
["bitfinex","BTCUSD",1733426138459,0.49781405,100470.0,100450.0,0.159272]
["bitfinex","BTCUSD",1733426138672,0.29874005,100470.0,100450.0,0.238909]
["bitfinex","BTCUSD",1733426138893,0.37143599,100470.0,100450.0,0.238909]
["bitfinex","BTCUSD",1733426139130,0.37143599,100470.0,100460.0,0.079633]
["bitfinex","BTCUSD",1733426139342,0.17237199,100470.0,100460.0,0.079633]
["bitfinex","BTCUSD",1733426139773,0.09967605,100470.0,100460.0,0.079633]
["bitfinex","BTCUSD",1733426139980,0.09967605,100470.0,100450.0,0.159272]
["bitfinex","BTCUSD",1733426140218,0.29874005,100470.0,100450.0,0.238907]
["bitfinex","BTCUSD",1733426140869,0.09967605,100470.0,100460.0,0.079633]
["bitfinex","BTCUSD",1733426142215,0.09967605,100470.0,100450.0,0.15927]
["bitfinex","BTCUSD",1733426142432,0.29875005,100470.0,100450.0,0.159271]
["bitfinex","BTCUSD",1733426142655,0.35153919,100470.0,100450.0,0.238908]
["bitfinex","BTCUSD",1733426142900,0.55061419,100470.0,100450.0,0.238908]
["bitfinex","BTCUSD",1733426143108,0.35153919,100470.0,100450.0,0.238908]
["bitfinex","BTCUSD",1733426143331,0.09967605,100460.0,100450.0,0.079641]
["bitfinex","BTCUSD",1733426143550,0.17464547,100460.0,100440.0,0.159287]
["bitfinex","BTCUSD",1733426143776,0.17464547,100460.0,100450.0,0.079641]
["bitfinex","BTCUSD",1733426144243,0.17464547,100460.0,100450.0,0.0805085]
["bitfinex","BTCUSD",1733426144686,0.09967605,100460.0,100450.0,0.0805085]
["bitfinex","BTCUSD",1733426145380,0.29876005,100460.0,100450.0,0.0008675]
["bitfinex","BTCUSD",1733426145600,0.49626005,100460.0,100450.0,0.0008675]
["bitfinex","BTCUSD",1733426147408,0.49626005,100460.0,100440.0,0.079649]
["bitfinex","BTCUSD",1733426147639,0.09967605,100450.0,100440.0,0.079649]
["bitfinex","BTCUSD",1733426148615,0.31847864,100450.0,100430.0,0.07965]
["bitfinex","BTCUSD",1733426148808,0.09967605,100440.0,100430.0,0.07965]
["bitfinex","BTCUSD",1733426151175,0.09967605,100440.0,100430.0,0.23064566]
["bitfinex","BTCUSD",1733426151394,0.09967605,100440.0,100430.0,0.22965]
["bitfinex","BTCUSD",1733426151941,0.286261,100520.0,100460.0,0.25]
["bitfinex","BTCUSD",1733426152203,0.0017336,100530.0,100510.0,0.159188]
["bitfinex","BTCUSD",1733426152423,0.10140965,100530.0,100510.0,0.238782]
["bitfinex","BTCUSD",1733426152651,0.10140965,100530.0,100520.0,0.079586]
["bitfinex","BTCUSD",1733426152867,0.0017336,100530.0,100520.0,0.08058078]
["bitfinex","BTCUSD",1733426153398,0.0017336,100530.0,100520.0,0.51125683]
["bitfinex","BTCUSD",1733426153613,0.0017336,100530.0,100520.0,0.51044036]
["bitfinex","BTCUSD",1733426155616,6e-07,100530.0,100520.0,0.51044036]
["bitfinex","BTCUSD",1733426156091,2e-07,100540.0,100520.0,0.66960536]
["bitfinex","BTCUSD",1733426156306,2e-07,100540.0,100530.0,0.43024851]
["bitfinex","BTCUSD",1733426156517,2e-07,100540.0,100530.0,0.42925405]
["bitfinex","BTCUSD",1733426157002,2e-07,100540.0,100530.0,0.45965191]
["bitfinex","BTCUSD",1733426157210,0.0017356,100580.0,100570.0,0.079546]
["bitfinex","BTCUSD",1733426157424,0.10141165,100580.0,100570.0,0.079546]
["bitfinex","BTCUSD",1733426157844,0.0017356,100580.0,100570.0,0.079546]
["bitfinex","BTCUSD",1733426158056,0.0017356,100580.0,100570.0,0.11133351]
["bitfinex","BTCUSD",1733426158500,0.00232401,100580.0,100570.0,0.11133351]
["bitfinex","BTCUSD",1733426159859,0.00232401,100580.0,100570.0,0.26232775]
["bitfinex","BTCUSD",1733426160073,0.00232401,100580.0,100570.0,0.26133351]
["bitfinex","BTCUSD",1733426161578,1e-08,100580.0,100570.0,0.36100956]
["bitfinex","BTCUSD",1733426161791,0.0008679,100590.0,100580.0,0.17974958]
["bitfinex","BTCUSD",1733426162052,0.0008679,100590.0,100580.0,0.18133201]
["bitfinex","BTCUSD",1733426162265,0.0008679,100590.0,100580.0,0.26087001]
["bitfinex","BTCUSD",1733426162486,0.0008679,100590.0,100580.0,0.25987599]
["bitfinex","BTCUSD",1733426162915,9e-07,100590.0,100580.0,0.45955204]
["bitfinex","BTCUSD",1733426163573,9e-07,100590.0,100580.0,0.54225204]
["bitfinex","BTCUSD",1733426164212,0.001737,100620.0,100610.0,0.15]
["bitfinex","BTCUSD",1733426164440,0.001737,100620.0,100610.0,0.23050767]
["bitfinex","BTCUSD",1733426164701,0.001737,100620.0,100610.0,0.26206685]
["bitfinex","BTCUSD",1733426165550,0.0017352,100630.0,100620.0,0.28255285]
["bitfinex","BTCUSD",1733426165763,0.0017352,100630.0,100620.0,0.36205985]
["bitfinex","BTCUSD",1733426166199,2e-07,100630.0,100620.0,0.4617359]
["bitfinex","BTCUSD",1733426166659,0.0017364,100650.0,100640.0,0.229491]
["bitfinex","BTCUSD",1733426167766,0.10141245,100650.0,100640.0,0.079491]
["bitfinex","BTCUSD",1733426167989,0.1115537,100650.0,100620.0,0.07968331]
["bitfinex","BTCUSD",1733426168219,0.09967605,100640.0,100630.0,0.079494]
["bitfinex","BTCUSD",1733426168439,0.09967605,100640.0,100630.0,0.158988]
["bitfinex","BTCUSD",1733426169732,0.09967605,100640.0,100630.0,0.079494]
["bitfinex","BTCUSD",1733426169988,0.1896765,100640.0,100620.0,0.15918231]
["bitfinex","BTCUSD",1733426170412,0.09967605,100640.0,100630.0,0.079499]
["bitfinex","BTCUSD",1733426170623,0.1896765,100640.0,100620.0,0.07967931]
["bitfinex","BTCUSD",1733426170850,0.3177765,100630.0,100620.0,0.00017831]
["bitfinex","BTCUSD",1733426171082,0.57652305,100630.0,100620.0,0.00017831]
["bitfinex","BTCUSD",1733426171292,0.67444227,100630.0,100620.0,0.00017831]
["bitfinex","BTCUSD",1733426173224,0.77444227,100630.0,100620.0,0.00017831]
["bitfinex","BTCUSD",1733426174349,1.30904227,100630.0,100620.0,0.00017831]
["bitfinex","BTCUSD",1733426174570,0.09000045,100590.0,100580.0,0.0008658]
["bitfinex","BTCUSD",1733426174789,0.3885025,100590.0,100580.0,0.00099528]
["bitfinex","BTCUSD",1733426175693,0.09967605,100590.0,100580.0,0.08053328]
["bitfinex","BTCUSD",1733426176759,0.09967605,100590.0,100580.0,0.00099528]
["bitfinex","BTCUSD",1733426176967,0.29850205,100590.0,100580.0,0.00099528]
["bitfinex","BTCUSD",1733426177819,0.3885025,100590.0,100580.0,0.00099528]
["bitfinex","BTCUSD",1733426178044,0.48642172,100590.0,100580.0,0.00099528]
["bitfinex","BTCUSD",1733426178493,1.12632127,100590.0,100580.0,0.00099528]
["bitfinex","BTCUSD",1733426178721,0.28887645,100570.0,100530.0,0.00999955]
["bitfinex","BTCUSD",1733426178932,0.09967605,100560.0,100550.0,0.079557]
["bitfinex","BTCUSD",1733426179356,0.09967605,100560.0,100540.0,0.159128]
["bitfinex","BTCUSD",1733426179572,0.09967605,100560.0,100550.0,0.079562]
["bitfinex","BTCUSD",1733426180466,0.09967605,100560.0,100540.0,0.159128]
["bitfinex","BTCUSD",1733426180720,0.32744323,100560.0,100540.0,0.159128]
["bitfinex","BTCUSD",1733426180969,0.49745805,100560.0,100540.0,0.079563]
["bitfinex","BTCUSD",1733426181418,0.69635605,100560.0,100540.0,0.079563]
["bitfinex","BTCUSD",1733426181646,0.048,100550.0,100530.0,0.15973341]
["bitfinex","BTCUSD",1733426181888,0.09967605,100540.0,100530.0,0.09015996]
["bitfinex","BTCUSD",1733426182124,0.66525445,100570.0,100530.0,0.09015996]
["bitfinex","BTCUSD",1733426182125,0.1255,100570.0,100550.0,0.079556]
["bitfinex","BTCUSD",1733426182364,0.048,100570.0,100560.0,0.079554]
["bitfinex","BTCUSD",1733426182839,0.1272316,100590.0,100570.0,0.159081]
["bitfinex","BTCUSD",1733426183277,0.09967605,100580.0,100570.0,0.079539]
["bitfinex","BTCUSD",1733426183969,0.29853205,100580.0,100560.0,0.079547]
["bitfinex","BTCUSD",1733426184193,0.09967605,100580.0,100570.0,0.00058841]
["bitfinex","BTCUSD",1733426184657,0.29852205,100580.0,100570.0,0.00058841]
["bitfinex","BTCUSD",1733426186581,0.3885225,100580.0,100570.0,0.00058841]
["bitfinex","BTCUSD",1733426186821,0.09967605,100580.0,100570.0,0.08013441]
["bitfinex","BTCUSD",1733426187049,0.09967605,100580.0,100570.0,0.00058841]
["bitfinex","BTCUSD",1733426187288,0.24967605,100580.0,100570.0,0.08013441]
["bitfinex","BTCUSD",1733426187534,0.09967605,100580.0,100570.0,0.08013441]
["bitfinex","BTCUSD",1733426188511,0.0017316,100590.0,100580.0,0.08953755]
["bitfinex","BTCUSD",1733426188723,0.10140765,100590.0,100580.0,0.08953755]
["bitfinex","BTCUSD",1733426189397,0.10140765,100590.0,100580.0,0.0905317]
["bitfinex","BTCUSD",1733426189398,0.0017316,100590.0,100580.0,0.0905317]
["bitfinex","BTCUSD",1733426190083,0.0017316,100590.0,100580.0,0.2405317]
["bitfinex","BTCUSD",1733426190330,0.0017316,100590.0,100580.0,0.23953755]
["bitfinex","BTCUSD",1733426190789,0.0017316,100590.0,100580.0,0.24040315]
["bitfinex","BTCUSD",1733426192096,0.0017316,100590.0,100580.0,0.5214792]
["bitfinex","BTCUSD",1733426192308,0.0017316,100590.0,100580.0,0.6214792]
["bitfinex","BTCUSD",1733426195904,0.0017316,100590.0,100580.0,0.63395767]
["bitfinex","BTCUSD",1733426197816,6e-07,100590.0,100580.0,0.63395767]
["bitfinex","BTCUSD",1733426198056,0.0017312,100620.0,100610.0,0.23951355]
["bitfinex","BTCUSD",1733426199457,0.0017312,100620.0,100610.0,0.23969265]
["bitfinex","BTCUSD",1733426201851,0.0017312,100620.0,100610.0,0.4393687]
["bitfinex","BTCUSD",1733426202075,0.0017312,100620.0,100610.0,0.5393687]
["bitfinex","BTCUSD",1733426202303,2e-07,100620.0,100610.0,0.6167687]
["bitfinex","BTCUSD",1733426202528,2e-07,100620.0,100610.0,0.64648978]
["bitfinex","BTCUSD",1733426203176,2e-07,100620.0,100610.0,0.69348978]
["bitfinex","BTCUSD",1733426203433,2e-07,100620.0,100610.0,0.74357492]
["bitfinex","BTCUSD",1733426203644,2e-07,100620.0,100610.0,0.72848384]
["bitfinex","BTCUSD",1733426203870,0.0017364,100650.0,100640.0,0.33949055]
["bitfinex","BTCUSD",1733426204091,0.0017364,100650.0,100640.0,0.4391666]
["bitfinex","BTCUSD",1733426204566,4e-07,100650.0,100640.0,0.64478768]
["bitfinex","BTCUSD",1733426204791,4e-07,100650.0,100640.0,0.67187282]
["bitfinex","BTCUSD",1733426205012,0.1420617,100690.0,100680.0,0.079459]
["bitfinex","BTCUSD",1733426205226,0.24173775,100690.0,100680.0,0.08945855]
["bitfinex","BTCUSD",1733426205716,0.44036675,100690.0,100670.0,0.16892355]
["bitfinex","BTCUSD",1733426205937,0.09967605,100680.0,100670.0,0.08946055]
["bitfinex","BTCUSD",1733426206167,0.09967605,100680.0,100670.0,0.079461]
["bitfinex","BTCUSD",1733426206399,0.09967605,100680.0,100670.0,0.08963965]
["bitfinex","BTCUSD",1733426206618,0.1420617,100690.0,100670.0,0.16910265]
["bitfinex","BTCUSD",1733426206845,0.24173775,100690.0,100680.0,0.079459]
["bitfinex","BTCUSD",1733426207699,0.24173775,100690.0,100670.0,0.16910165]
["bitfinex","BTCUSD",1733426207916,0.09967605,100680.0,100670.0,0.08963965]
["bitfinex","BTCUSD",1733426210038,0.09967605,100680.0,100670.0,0.1022212]
["bitfinex","BTCUSD",1733426210463,0.1420617,100690.0,100680.0,0.079459]
["bitfinex","BTCUSD",1733426210755,0.24173775,100690.0,100680.0,0.079459]
["bitfinex","BTCUSD",1733426211880,0.198649,100680.0,100670.0,0.0001791]
["bitfinex","BTCUSD",1733426212117,0.09967605,100680.0,100670.0,0.0001791]
["bitfinex","BTCUSD",1733426212340,0.09967605,100680.0,100670.0,0.08964565]
["bitfinex","BTCUSD",1733426212985,0.09967605,100680.0,100670.0,0.0796461]
["bitfinex","BTCUSD",1733426213439,0.29832505,100680.0,100670.0,0.0001791]
["bitfinex","BTCUSD",1733426213691,0.39336774,100680.0,100670.0,0.0001791]
["bitfinex","BTCUSD",1733426213912,0.29832505,100680.0,100670.0,0.0001791]
["bitfinex","BTCUSD",1733426214568,0.30005685,100680.0,100670.0,0.0001791]
["bitfinex","BTCUSD",1733426215479,0.6214573,100680.0,100670.0,0.0001791]
["bitfinex","BTCUSD",1733426216595,0.525201,100660.0,100640.0,0.07949]
["bitfinex","BTCUSD",1733426216810,0.09967605,100650.0,100640.0,0.07966523]
["bitfinex","BTCUSD",1733426217452,0.09967605,100650.0,100640.0,0.08966478]
["bitfinex","BTCUSD",1733426218324,0.09967605,100650.0,100640.0,0.08866478]
["bitfinex","BTCUSD",1733426219435,0.09967605,100650.0,100640.0,0.07866523]
["bitfinex","BTCUSD",1733426219689,0.29838405,100650.0,100640.0,0.00017523]
["bitfinex","BTCUSD",1733426221032,0.4883845,100650.0,100640.0,0.00017523]
["bitfinex","BTCUSD",1733426221245,0.6192845,100650.0,100640.0,0.00017523]
["bitfinex","BTCUSD",1733426222946,0.5192845,100650.0,100640.0,0.00017523]
["bitfinex","BTCUSD",1733426223166,0.71720372,100650.0,100640.0,0.00017523]
["bitfinex","BTCUSD",1733426223383,0.6192845,100650.0,100640.0,0.00017523]
["bitfinex","BTCUSD",1733426223608,0.52928405,100650.0,100640.0,0.00017523]
["bitfinex","BTCUSD",1733426224466,0.5192845,100650.0,100640.0,0.00017523]
["bitfinex","BTCUSD",1733426224702,0.198781,100620.0,100600.0,0.079518]
["bitfinex","BTCUSD",1733426224980,0.09967605,100610.0,100600.0,0.08951755]
["bitfinex","BTCUSD",1733426225206,0.09967605,100610.0,100600.0,0.08958953]
["bitfinex","BTCUSD",1733426225425,0.10637677,100610.0,100600.0,0.08958953]
["bitfinex","BTCUSD",1733426225853,0.10637677,100610.0,100600.0,0.01007153]
["bitfinex","BTCUSD",1733426226293,0.10637677,100610.0,100600.0,0.08959353]
["bitfinex","BTCUSD",1733426228422,0.14293958,100610.0,100600.0,7.198e-05]
["bitfinex","BTCUSD",1733426228672,0.34172658,100610.0,100600.0,7.198e-05]
["bitfinex","BTCUSD",1733426228905,0.49172658,100610.0,100600.0,7.198e-05]
["bitfinex","BTCUSD",1733426229179,0.80742703,100610.0,100600.0,7.198e-05]
["bitfinex","BTCUSD",1733426229832,0.71742658,100610.0,100600.0,7.198e-05]
["bitfinex","BTCUSD",1733426230058,0.15307677,100610.0,100600.0,0.08959353]
["bitfinex","BTCUSD",1733426230297,0.10637677,100610.0,100600.0,0.08959353]
["bitfinex","BTCUSD",1733426232364,0.00670072,100610.0,100600.0,0.24058747]
["bitfinex","BTCUSD",1733426232586,0.00670072,100610.0,100600.0,0.31499353]
["bitfinex","BTCUSD",1733426232800,0.0476,100630.0,100620.0,0.08950655]
["bitfinex","BTCUSD",1733426233023,0.14727605,100630.0,100620.0,0.08950655]
["bitfinex","BTCUSD",1733426234304,0.14727605,100630.0,100600.0,0.08958853]
["bitfinex","BTCUSD",1733426234518,0.38165205,100620.0,100600.0,0.24862553]
["bitfinex","BTCUSD",1733426234736,0.58042905,100620.0,100600.0,0.24862553]
["bitfinex","BTCUSD",1733426235365,0.18287605,100620.0,100600.0,0.16910653]
["bitfinex","BTCUSD",1733426235580,0.18287605,100620.0,100610.0,0.079514]
["bitfinex","BTCUSD",1733426235795,0.09967605,100620.0,100610.0,0.08951355]
["bitfinex","BTCUSD",1733426236485,0.0476,100630.0,100620.0,0.08950655]
["bitfinex","BTCUSD",1733426236700,0.09967605,100630.0,100620.0,0.08949955]
["bitfinex","BTCUSD",1733426240742,0.6967676,100650.0,100630.0,0.08949355]
["bitfinex","BTCUSD",1733426240959,0.09967605,100640.0,100630.0,0.16898855]
["bitfinex","BTCUSD",1733426241819,0.09967605,100640.0,100620.0,0.16900155]
["bitfinex","BTCUSD",1733426242033,0.43718441,100640.0,100600.0,0.079516]
["bitfinex","BTCUSD",1733426242248,0.63592841,100640.0,100610.0,0.159018]
["bitfinex","BTCUSD",1733426242452,0.198757,100630.0,100610.0,0.079508]
["bitfinex","BTCUSD",1733426242669,0.09967605,100620.0,100610.0,0.159019]
["bitfinex","BTCUSD",1733426243527,0.63625036,100640.0,100620.0,0.159004]
["bitfinex","BTCUSD",1733426243528,0.329,100640.0,100620.0,0.159004]
["bitfinex","BTCUSD",1733426243744,0.25359941,100640.0,100630.0,0.079499]
["bitfinex","BTCUSD",1733426243982,0.32867605,100640.0,100630.0,0.079499]
["bitfinex","BTCUSD",1733426244890,0.09967605,100640.0,100630.0,0.079499]
["bitfinex","BTCUSD",1733426245119,0.0493306,100650.0,100630.0,0.158998]
["bitfinex","BTCUSD",1733426245338,0.14900665,100650.0,100640.0,0.079491]
["bitfinex","BTCUSD",1733426245984,0.14900665,100650.0,100630.0,0.079494]
["bitfinex","BTCUSD",1733426246201,0.49716505,100640.0,100610.0,0.079507]
["bitfinex","BTCUSD",1733426246416,0.49716505,100640.0,100610.0,0.159017]
["bitfinex","BTCUSD",1733426246630,0.57566005,100640.0,100610.0,0.15919095]
["bitfinex","BTCUSD",1733426246914,0.39751,100630.0,100610.0,0.07968095]
["bitfinex","BTCUSD",1733426247160,0.246367,100620.0,100610.0,0.00017395]
["bitfinex","BTCUSD",1733426247392,0.34604305,100620.0,100610.0,0.00017395]
["bitfinex","BTCUSD",1733426248790,0.52454305,100620.0,100610.0,0.00017395]
["bitfinex","BTCUSD",1733426249492,0.67454305,100620.0,100610.0,0.00017395]
["bitfinex","BTCUSD",1733426249721,0.77246227,100620.0,100610.0,0.00017395]
["bitfinex","BTCUSD",1733426249947,0.67246227,100620.0,100610.0,0.00017395]
["bitfinex","BTCUSD",1733426250171,0.77246227,100620.0,100610.0,0.00017395]
["bitfinex","BTCUSD",1733426252076,0.77246227,100620.0,100610.0,0.06974895]
["bitfinex","BTCUSD",1733426252077,0.57454305,100620.0,100610.0,0.06974895]
["bitfinex","BTCUSD",1733426252315,0.47577605,100620.0,100610.0,0.00017395]
["bitfinex","BTCUSD",1733426252551,0.67454305,100620.0,100610.0,0.00017395]
["bitfinex","BTCUSD",1733426254337,0.37577605,100620.0,100610.0,0.00017395]
["bitfinex","BTCUSD",1733426254611,0.57454305,100620.0,100610.0,0.06974895]
["bitfinex","BTCUSD",1733426255041,0.67246227,100620.0,100610.0,0.00017395]
["bitfinex","BTCUSD",1733426255710,0.67246227,100620.0,100610.0,0.06974895]
["bitfinex","BTCUSD",1733426255950,0.53373448,100620.0,100610.0,0.00017395]
["bitfinex","BTCUSD",1733426256434,0.01217744,100630.0,100610.0,0.06974895]
["bitfinex","BTCUSD",1733426256651,0.44843105,100630.0,100610.0,0.13931995]
["bitfinex","BTCUSD",1733426256874,0.44843105,100630.0,100620.0,0.069568]
["bitfinex","BTCUSD",1733426257338,0.44843105,100630.0,100610.0,0.13931695]
["bitfinex","BTCUSD",1733426257552,0.44843105,100630.0,100610.0,0.20888795]
["bitfinex","BTCUSD",1733426257764,0.09967605,100620.0,100610.0,0.00017395]
["bitfinex","BTCUSD",1733426258228,0.09967605,100620.0,100610.0,0.06974895]
["bitfinex","BTCUSD",1733426258482,0.15,100630.0,100610.0,0.06974895]
["bitfinex","BTCUSD",1733426258706,0.24967605,100630.0,100620.0,0.069568]
["bitfinex","BTCUSD",1733426258931,0.09967605,100630.0,100620.0,0.069568]
["bitfinex","BTCUSD",1733426260045,0.0017308,100640.0,100630.0,0.069561]
["bitfinex","BTCUSD",1733426260261,0.0017308,100640.0,100630.0,0.07055464]
["bitfinex","BTCUSD",1733426260926,0.0017308,100640.0,100630.0,0.069561]
["bitfinex","BTCUSD",1733426263818,0.0017308,100640.0,100630.0,0.07055459]
["bitfinex","BTCUSD",1733426264940,0.0017308,100640.0,100630.0,0.46953064]
["bitfinex","BTCUSD",1733426265159,0.0017308,100640.0,100630.0,0.46853705]
["bitfinex","BTCUSD",1733426266242,8e-07,100640.0,100630.0,0.46853705]
["bitfinex","BTCUSD",1733426266917,8e-07,100640.0,100630.0,0.57551047]
["bitfinex","BTCUSD",1733426268064,4e-07,100650.0,100640.0,0.319554]
["bitfinex","BTCUSD",1733426268281,4e-07,100650.0,100640.0,0.41923005]
["bitfinex","BTCUSD",1733426270131,4e-07,100650.0,100640.0,0.31923005]
["bitfinex","BTCUSD",1733426270374,4e-07,100650.0,100640.0,0.219554]
["bitfinex","BTCUSD",1733426270853,4e-07,100650.0,100640.0,0.069554]
["bitfinex","BTCUSD",1733426271567,4e-07,100650.0,100640.0,0.07054746]
["bitfinex","BTCUSD",1733426272467,4e-07,100650.0,100640.0,0.27022351]
["bitfinex","BTCUSD",1733426272687,4e-07,100650.0,100640.0,0.41923005]
["bitfinex","BTCUSD",1733426273381,4e-07,100650.0,100640.0,0.219554]
["bitfinex","BTCUSD",1733426277121,4e-07,100650.0,100640.0,0.41923005]
["bitfinex","BTCUSD",1733426277344,4e-07,100650.0,100640.0,0.44782007]
["bitfinex","BTCUSD",1733426280054,4e-07,100650.0,100640.0,0.49592007]
["bitfinex","BTCUSD",1733426281574,4e-07,100650.0,100640.0,0.44531837]
["bitfinex","BTCUSD",1733426281791,2e-07,100680.0,100670.0,0.1]
["bitfinex","BTCUSD",1733426282006,2e-07,100680.0,100670.0,0.49371005]
["bitfinex","BTCUSD",1733426282219,2e-07,100680.0,100670.0,0.55202115]
["bitfinex","BTCUSD",1733426282890,9e-07,100690.0,100680.0,0.169527]
["bitfinex","BTCUSD",1733426283184,9e-07,100690.0,100680.0,0.32850706]
["bitfinex","BTCUSD",1733426283456,9e-07,100690.0,100680.0,0.069527]
["bitfinex","BTCUSD",1733426285715,0.29832195,100690.0,100670.0,0.00017395]
["bitfinex","BTCUSD",1733426285946,0.42062505,100680.0,100670.0,0.00017395]
["bitfinex","BTCUSD",1733426286175,0.67062505,100680.0,100670.0,0.00017395]
["bitfinex","BTCUSD",1733426287108,0.47197605,100680.0,100670.0,0.00017395]
["bitfinex","BTCUSD",1733426287547,0.37197605,100680.0,100670.0,0.06970795]
["bitfinex","BTCUSD",1733426288208,9e-07,100690.0,100670.0,0.1402352]
["bitfinex","BTCUSD",1733426288433,9e-07,100690.0,100680.0,0.07052016]
["bitfinex","BTCUSD",1733426289281,0.09967695,100690.0,100670.0,0.13923795]
["bitfinex","BTCUSD",1733426289498,0.09967605,100680.0,100670.0,0.06970295]
["bitfinex","BTCUSD",1733426289745,0.09967605,100680.0,100670.0,0.13923395]
["bitfinex","BTCUSD",1733426290635,9e-07,100690.0,100680.0,0.069527]
["bitfinex","BTCUSD",1733426290856,0.09967695,100690.0,100680.0,0.069527]
["bitfinex","BTCUSD",1733426292912,0.09967695,100690.0,100670.0,0.13906]
["bitfinex","BTCUSD",1733426293155,0.09967695,100690.0,100680.0,0.069527]
["bitfinex","BTCUSD",1733426294744,0.12203143,100690.0,100670.0,0.20859]
["bitfinex","BTCUSD",1733426294984,0.09967605,100680.0,100670.0,0.06953]
["bitfinex","BTCUSD",1733426295236,9e-07,100690.0,100680.0,0.069527]
["bitfinex","BTCUSD",1733426295454,9e-07,100690.0,100680.0,0.07052014]
["bitfinex","BTCUSD",1733426295708,9e-07,100690.0,100680.0,0.07052002]
["bitfinex","BTCUSD",1733426296251,9e-07,100690.0,100680.0,0.27019607]
["bitfinex","BTCUSD",1733426296489,9e-07,100690.0,100680.0,0.26920305]
["bitfinex","BTCUSD",1733426296490,0.0017309,100690.0,100680.0,0.26920305]
["bitfinex","BTCUSD",1733426296709,0.0017309,100690.0,100680.0,0.069527]
["bitfinex","BTCUSD",1733426296934,0.0017309,100690.0,100680.0,0.07052]
["bitfinex","BTCUSD",1733426297372,0.0017309,100690.0,100680.0,0.069527]
["bitfinex","BTCUSD",1733426297600,0.0017309,100690.0,100680.0,0.07052]
["bitfinex","BTCUSD",1733426298288,0.0017309,100690.0,100680.0,0.07052006]
["bitfinex","BTCUSD",1733426298506,0.0017309,100690.0,100680.0,0.17019611]
["bitfinex","BTCUSD",1733426298790,0.0017309,100690.0,100680.0,0.35159611]
["bitfinex","BTCUSD",1733426299033,0.0017309,100690.0,100680.0,0.16920305]
["bitfinex","BTCUSD",1733426299264,0.0017309,100690.0,100680.0,0.07051999]
["bitfinex","BTCUSD",1733426299509,0.0017309,100690.0,100680.0,0.08215651]
["bitfinex","BTCUSD",1733426299980,0.0017309,100690.0,100680.0,0.08116352]
["bitfinex","BTCUSD",1733426300227,0.0017309,100690.0,100680.0,0.08215651]
["bitfinex","BTCUSD",1733426300472,0.0017309,100690.0,100680.0,0.08116352]
["bitfinex","BTCUSD",1733426300717,0.0017309,100690.0,100680.0,0.08215658]
["bitfinex","BTCUSD",1733426300962,0.0017309,100690.0,100680.0,0.28183263]
["bitfinex","BTCUSD",1733426301200,0.0017309,100690.0,100680.0,0.28083957]
["bitfinex","BTCUSD",1733426301965,9e-07,100690.0,100680.0,0.28083957]
["bitfinex","BTCUSD",1733426302210,7e-07,100700.0,100690.0,0.31952]
["bitfinex","BTCUSD",1733426302457,7e-07,100700.0,100690.0,0.41919605]
["bitfinex","BTCUSD",1733426302690,7e-07,100700.0,100690.0,0.44778607]
["bitfinex","BTCUSD",1733426302942,0.0467338,100710.0,100690.0,0.58682207]
["bitfinex","BTCUSD",1733426303183,0.0467338,100710.0,100700.0,0.07050585]
["bitfinex","BTCUSD",1733426303406,0.0467338,100710.0,100700.0,0.1701819]
["bitfinex","BTCUSD",1733426303679,8e-07,100710.0,100700.0,0.29877188]
["bitfinex","BTCUSD",1733426303933,8e-07,100710.0,100700.0,0.26918905]
["bitfinex","BTCUSD",1733426306420,8e-07,100710.0,100700.0,0.16918905]
["bitfinex","BTCUSD",1733426306701,8e-07,100710.0,100700.0,0.069513]
["bitfinex","BTCUSD",1733426306929,8e-07,100710.0,100700.0,0.07050579]
["bitfinex","BTCUSD",1733426307160,8e-07,100710.0,100700.0,0.069513]
["bitfinex","BTCUSD",1733426308632,8e-07,100710.0,100700.0,0.07050579]
["bitfinex","BTCUSD",1733426308857,8e-07,100710.0,100700.0,0.069513]
["bitfinex","BTCUSD",1733426309327,8e-07,100710.0,100700.0,0.07050592]
["bitfinex","BTCUSD",1733426309999,0.1786942,100730.0,100710.0,0.139003]
["bitfinex","BTCUSD",1733426310242,0.27837025,100730.0,100720.0,0.069499]
["bitfinex","BTCUSD",1733426310937,0.27837025,100730.0,100710.0,0.208506]
["bitfinex","BTCUSD",1733426311161,0.47692025,100730.0,100720.0,0.068499]
["bitfinex","BTCUSD",1733426311392,0.27896031,100730.0,100720.0,0.068499]
["bitfinex","BTCUSD",1733426311873,0.47752231,100730.0,100710.0,0.208506]
["bitfinex","BTCUSD",1733426312087,0.09967605,100720.0,100710.0,0.069506]
["bitfinex","BTCUSD",1733426312317,0.29824605,100720.0,100710.0,0.069506]
["bitfinex","BTCUSD",1733426312560,0.09967605,100720.0,100710.0,0.069506]
["bitfinex","BTCUSD",1733426313466,0.29824605,100720.0,100710.0,0.069506]
["bitfinex","BTCUSD",1733426313927,0.09967605,100720.0,100710.0,0.069506]
["bitfinex","BTCUSD",1733426314199,0.49683705,100720.0,100700.0,0.15077924]
["bitfinex","BTCUSD",1733426314446,0.54409179,100720.0,100700.0,0.08127024]
["bitfinex","BTCUSD",1733426314681,0.09967605,100720.0,100700.0,0.15078024]
["bitfinex","BTCUSD",1733426314944,0.09967605,100720.0,100710.0,0.069506]
["bitfinex","BTCUSD",1733426315876,0.17928426,100730.0,100720.0,0.069499]
["bitfinex","BTCUSD",1733426316112,0.27896031,100730.0,100720.0,0.069499]
["bitfinex","BTCUSD",1733426316355,0.47751731,100730.0,100710.0,0.139003]
["bitfinex","BTCUSD",1733426316578,0.09967605,100720.0,100710.0,0.139002]
["bitfinex","BTCUSD",1733426316818,0.12757208,100720.0,100710.0,0.0695]
["bitfinex","BTCUSD",1733426317068,0.09967605,100720.0,100710.0,0.0695]
["bitfinex","BTCUSD",1733426319475,0.17928426,100730.0,100710.0,0.0695]
["bitfinex","BTCUSD",1733426319693,0.27896031,100730.0,100720.0,0.069499]
["bitfinex","BTCUSD",1733426326169,0.15196031,100730.0,100720.0,0.069499]
["bitfinex","BTCUSD",1733426326831,0.0828,100720.0,100710.0,0.1398687]
["bitfinex","BTCUSD",1733426327059,0.18247605,100720.0,100710.0,0.1398687]
["bitfinex","BTCUSD",1733426327741,0.23197605,100720.0,100710.0,0.0703667]
["bitfinex","BTCUSD",1733426328636,0.23197605,100720.0,100710.0,0.05820334]
["bitfinex","BTCUSD",1733426328849,0.43054605,100720.0,100710.0,0.0008667]
["bitfinex","BTCUSD",1733426329282,0.23197605,100720.0,100710.0,0.0703727]
["bitfinex","BTCUSD",1733426329497,0.43054605,100720.0,100710.0,0.0703727]
["bitfinex","BTCUSD",1733426329708,0.23197605,100720.0,100710.0,0.0008667]
["bitfinex","BTCUSD",1733426329915,0.43054605,100720.0,100710.0,0.0008667]
["bitfinex","BTCUSD",1733426330546,0.44888225,100720.0,100710.0,0.0008667]
["bitfinex","BTCUSD",1733426330758,0.64888225,100720.0,100710.0,0.0008667]
["bitfinex","BTCUSD",1733426330975,0.79888225,100720.0,100710.0,0.0008667]
["bitfinex","BTCUSD",1733426331398,1.23348225,100720.0,100710.0,0.0008667]
["bitfinex","BTCUSD",1733426331609,1.13348225,100720.0,100710.0,0.0008667]
["bitfinex","BTCUSD",1733426331822,1.23348225,100720.0,100710.0,0.0008667]
["bitfinex","BTCUSD",1733426332039,1.21514605,100720.0,100710.0,0.0008667]
["bitfinex","BTCUSD",1733426332667,1.31514605,100720.0,100710.0,0.0008667]
["bitfinex","BTCUSD",1733426333990,0.76657605,100720.0,100710.0,0.0803027]
["bitfinex","BTCUSD",1733426335107,1.01721045,100720.0,100710.0,0.0008667]
["bitfinex","BTCUSD",1733426335543,0.93441045,100720.0,100710.0,0.0008667]
["bitfinex","BTCUSD",1733426335766,0.09967605,100720.0,100710.0,0.0803027]
["bitfinex","BTCUSD",1733426336641,0.09967605,100720.0,100700.0,0.079439]
["bitfinex","BTCUSD",1733426337029,0.09967605,100720.0,100710.0,0.079436]
["bitfinex","BTCUSD",1733426337502,0.61577104,100720.0,100700.0,0.158882]
["bitfinex","BTCUSD",1733426337711,0.09967605,100710.0,100700.0,0.079439]
["bitfinex","BTCUSD",1733426339848,0.06374983,100730.0,100710.0,0.079436]
["bitfinex","BTCUSD",1733426340070,0.09967605,100720.0,100710.0,0.079429]
["bitfinex","BTCUSD",1733426340753,0.09967605,100720.0,100700.0,0.139018]
["bitfinex","BTCUSD",1733426340963,0.42444374,100720.0,100700.0,0.139017]
["bitfinex","BTCUSD",1733426341173,0.15,100710.0,100690.0,0.08118944]
["bitfinex","BTCUSD",1733426341380,0.29907605,100710.0,100690.0,0.15070344]
["bitfinex","BTCUSD",1733426341598,0.29907605,100710.0,100700.0,0.069513]
["bitfinex","BTCUSD",1733426342470,0.29907605,100710.0,100700.0,0.0703797]
["bitfinex","BTCUSD",1733426343820,0.59558527,100710.0,100700.0,0.0703797]
["bitfinex","BTCUSD",1733426344502,0.39699527,100710.0,100700.0,0.0703797]
["bitfinex","BTCUSD",1733426344934,0.59558527,100710.0,100700.0,0.0008667]
["bitfinex","BTCUSD",1733426345355,0.29907605,100710.0,100700.0,0.0703797]
["bitfinex","BTCUSD",1733426345560,0.29459355,100710.0,100700.0,0.0703797]
["bitfinex","BTCUSD",1733426346642,0.49318355,100710.0,100700.0,0.0008667]
["bitfinex","BTCUSD",1733426348171,0.45546153,100710.0,100700.0,0.0008667]
["bitfinex","BTCUSD",1733426349715,0.45546153,100710.0,100700.0,0.0703797]
["bitfinex","BTCUSD",1733426349968,0.45546153,100710.0,100700.0,0.0008667]
["bitfinex","BTCUSD",1733426350175,0.24519355,100710.0,100700.0,0.0703797]
["bitfinex","BTCUSD",1733426350386,0.54170277,100710.0,100700.0,0.0008667]
["bitfinex","BTCUSD",1733426351025,0.34311277,100710.0,100700.0,0.0703797]
["bitfinex","BTCUSD",1733426351694,0.24519355,100710.0,100700.0,0.0703797]
["bitfinex","BTCUSD",1733426351909,0.09967605,100710.0,100700.0,0.0703797]
["bitfinex","BTCUSD",1733426352337,0.01319631,100720.0,100700.0,0.2094017]
["bitfinex","BTCUSD",1733426352555,0.11287236,100720.0,100710.0,0.069506]
["bitfinex","BTCUSD",1733426352986,0.0017334,100720.0,100710.0,0.069506]
["bitfinex","BTCUSD",1733426353421,0.0017334,100720.0,100710.0,0.07049887]
["bitfinex","BTCUSD",1733426353673,0.0017334,100720.0,100710.0,0.069506]
["bitfinex","BTCUSD",1733426357773,0.0017334,100720.0,100710.0,0.145706]
["bitfinex","BTCUSD",1733426358429,0.0017334,100720.0,100710.0,0.14669877]
["bitfinex","BTCUSD",1733426359347,0.0017334,100720.0,100710.0,0.39637482]
["bitfinex","BTCUSD",1733426359560,0.0017334,100720.0,100710.0,0.44298205]
["bitfinex","BTCUSD",1733426361132,0.0017328,100740.0,100730.0,0.0809]
["bitfinex","BTCUSD",1733426361358,0.0017328,100740.0,100730.0,0.44726057]
["bitfinex","BTCUSD",1733426361577,0.0017328,100740.0,100730.0,0.44626805]
["bitfinex","BTCUSD",1733426362478,0.0017328,100740.0,100730.0,0.300392]
["bitfinex","BTCUSD",1733426364293,0.0759,100710.0,100700.0,0.01228077]
["bitfinex","BTCUSD",1733426364518,0.53005605,100710.0,100700.0,0.0008667]
["bitfinex","BTCUSD",1733426364742,0.78005605,100710.0,100700.0,0.0008667]
["bitfinex","BTCUSD",1733426366541,0.448609,100700.0,100690.0,0.000867]
["bitfinex","BTCUSD",1733426366766,0.54828505,100700.0,100690.0,0.000867]
["bitfinex","BTCUSD",1733426366984,0.64828505,100700.0,100690.0,0.000867]
["bitfinex","BTCUSD",1733426367202,0.74620427,100700.0,100690.0,0.000867]
["bitfinex","BTCUSD",1733426367894,0.74679433,100700.0,100690.0,0.000867]
["bitfinex","BTCUSD",1733426368986,0.64887511,100700.0,100690.0,0.000867]
["bitfinex","BTCUSD",1733426370977,0.54887511,100700.0,100690.0,0.000867]
["bitfinex","BTCUSD",1733426371411,0.56048504,100700.0,100690.0,0.000867]
["bitfinex","BTCUSD",1733426371887,0.46048504,100700.0,100690.0,0.000867]
["bitfinex","BTCUSD",1733426372110,0.26187604,100700.0,100690.0,0.000867]
["bitfinex","BTCUSD",1733426372538,0.46048504,100700.0,100690.0,0.000867]
["bitfinex","BTCUSD",1733426375282,0.25026611,100700.0,100690.0,0.060455]
["bitfinex","BTCUSD",1733426375737,0.25026611,100700.0,100690.0,0.000867]
["bitfinex","BTCUSD",1733426375969,0.44887511,100700.0,100690.0,0.000867]
["bitfinex","BTCUSD",1733426376636,0.25026611,100700.0,100690.0,0.060455]
["bitfinex","BTCUSD",1733426377724,0.31764061,100700.0,100690.0,0.000867]
["bitfinex","BTCUSD",1733426377940,0.51624961,100700.0,100690.0,0.000867]
["bitfinex","BTCUSD",1733426378182,0.35026611,100700.0,100690.0,0.060455]
["bitfinex","BTCUSD",1733426378412,0.45199991,100700.0,100690.0,0.060455]
["bitfinex","BTCUSD",1733426378648,0.45195991,100700.0,100690.0,0.060455]
["bitfinex","BTCUSD",1733426379119,0.35195991,100700.0,100690.0,0.060455]
["bitfinex","BTCUSD",1733426379330,0.45195991,100700.0,100690.0,0.060455]
["bitfinex","BTCUSD",1733426379801,0.35888376,100700.0,100690.0,0.060455]
["bitfinex","BTCUSD",1733426380691,0.25888376,100700.0,100690.0,0.060455]
["bitfinex","BTCUSD",1733426382020,0.45749276,100700.0,100690.0,0.000867]
["bitfinex","BTCUSD",1733426383130,0.50689276,100700.0,100690.0,0.000867]
["bitfinex","BTCUSD",1733426385792,0.52142063,100700.0,100690.0,0.000867]
["bitfinex","BTCUSD",1733426389083,0.32281163,100700.0,100690.0,0.060455]
["bitfinex","BTCUSD",1733426389307,0.52142063,100700.0,100690.0,0.000867]
["bitfinex","BTCUSD",1733426389971,0.59936612,100700.0,100690.0,0.000867]
["bitfinex","BTCUSD",1733426391156,0.25888376,100700.0,100690.0,0.000867]
["bitfinex","BTCUSD",1733426391381,0.25888376,100700.0,100690.0,0.060455]
["bitfinex","BTCUSD",1733426392031,0.25195991,100700.0,100690.0,0.060455]
["bitfinex","BTCUSD",1733426392255,0.25888376,100700.0,100690.0,0.060455]
["bitfinex","BTCUSD",1733426395173,0.25888376,100700.0,100690.0,0.000867]
["bitfinex","BTCUSD",1733426395393,0.45749276,100700.0,100690.0,0.000867]
["bitfinex","BTCUSD",1733426395865,0.45745276,100700.0,100690.0,0.060455]
["bitfinex","BTCUSD",1733426396315,0.25884376,100700.0,100690.0,0.060455]
["bitfinex","BTCUSD",1733426396748,0.45745276,100700.0,100690.0,0.000867]
["bitfinex","BTCUSD",1733426398259,0.448649,100680.0,100670.0,0.01532433]
["bitfinex","BTCUSD",1733426398477,1.20642505,100680.0,100670.0,0.0008651]
["bitfinex","BTCUSD",1733426398689,1.11334464,100680.0,100670.0,0.0008651]
["bitfinex","BTCUSD",1733426398984,0.57874464,100680.0,100670.0,0.0008651]
["bitfinex","BTCUSD",1733426399223,0.77874464,100680.0,100670.0,0.0008651]
["bitfinex","BTCUSD",1733426399436,0.87666386,100680.0,100670.0,0.0008651]
["bitfinex","BTCUSD",1733426400059,0.77666386,100680.0,100670.0,0.0008651]
["bitfinex","BTCUSD",1733426400286,0.87666386,100680.0,100670.0,0.0008651]
["bitfinex","BTCUSD",1733426402465,1.41126386,100680.0,100670.0,0.0008651]
["bitfinex","BTCUSD",1733426402948,1.32549251,100680.0,100670.0,0.0008651]
["bitfinex","BTCUSD",1733426403408,0.30659564,100680.0,100670.0,0.0604651]
["bitfinex","BTCUSD",1733426403627,0.20659564,100680.0,100670.0,0.0604651]
["bitfinex","BTCUSD",1733426403852,0.10659564,100680.0,100670.0,0.0604651]
["bitfinex","BTCUSD",1733426404075,0.00691959,100680.0,100670.0,0.0604651]
["bitfinex","BTCUSD",1733426404298,0.10691959,100680.0,100670.0,0.0604651]
["bitfinex","BTCUSD",1733426404520,0.20691959,100680.0,100670.0,0.0604651]
["bitfinex","BTCUSD",1733426405374,0.00691959,100680.0,100670.0,0.07445914]
["bitfinex","BTCUSD",1733426405594,0.20691959,100680.0,100670.0,0.07445914]
["bitfinex","BTCUSD",1733426405757,0.10691959,100680.0,100670.0,0.07445914]
["bitfinex","BTCUSD",1733426406142,0.00691959,100680.0,100670.0,0.07445914]
["bitfinex","BTCUSD",1733426406347,0.00691959,100680.0,100670.0,0.07545238]
["bitfinex","BTCUSD",1733426406772,0.1,100690.0,100680.0,0.11918]
["bitfinex","BTCUSD",1733426407867,0.20232386,100700.0,100680.0,0.11918]
["bitfinex","BTCUSD",1733426408105,0.30199991,100700.0,100690.0,0.059588]
["bitfinex","BTCUSD",1733426411454,0.20199991,100700.0,100690.0,0.059588]
["bitfinex","BTCUSD",1733426412136,0.00232386,100700.0,100690.0,0.059588]
["bitfinex","BTCUSD",1733426412559,0.00232386,100700.0,100690.0,0.06058106]
["bitfinex","BTCUSD",1733426412767,0.00232386,100700.0,100690.0,0.059588]
["bitfinex","BTCUSD",1733426413208,0.00232386,100700.0,100690.0,0.06058104]
["bitfinex","BTCUSD",1733426413850,0.00232386,100700.0,100690.0,0.07486322]
["bitfinex","BTCUSD",1733426414965,0.00232386,100700.0,100690.0,0.12426322]
["bitfinex","BTCUSD",1733426417024,0.00232386,100700.0,100690.0,0.12327018]
["bitfinex","BTCUSD",1733426417235,0.00232386,100700.0,100690.0,0.12426313]
["bitfinex","BTCUSD",1733426417450,0.00232386,100700.0,100690.0,0.12327018]
["bitfinex","BTCUSD",1733426417655,0.00232386,100700.0,100690.0,0.12426311]
["bitfinex","BTCUSD",1733426418353,8.6e-07,100700.0,100690.0,0.12426311]
["bitfinex","BTCUSD",1733426418762,8.6e-07,100700.0,100690.0,0.27327018]
["bitfinex","BTCUSD",1733426419425,0.1,100730.0,100720.0,0.059571]
["bitfinex","BTCUSD",1733426419607,0.29967605,100730.0,100720.0,0.06016106]
["bitfinex","BTCUSD",1733426419816,0.19967605,100730.0,100720.0,0.06016106]
["bitfinex","BTCUSD",1733426420249,0.29967605,100730.0,100720.0,0.06016106]
["bitfinex","BTCUSD",1733426420998,0.29836018,100730.0,100720.0,0.06016106]
["bitfinex","BTCUSD",1733426421462,0.19836018,100730.0,100720.0,0.06016106]
["bitfinex","BTCUSD",1733426421671,0.29836018,100730.0,100720.0,0.06016106]
["bitfinex","BTCUSD",1733426424812,0.19836018,100730.0,100720.0,0.06016106]
["bitfinex","BTCUSD",1733426425230,0.29836018,100730.0,100720.0,0.06016106]
["bitfinex","BTCUSD",1733426425449,0.10041693,100740.0,100730.0,0.059565]
["bitfinex","BTCUSD",1733426425668,0.0017328,100740.0,100730.0,0.059565]
["bitfinex","BTCUSD",1733426427074,0.0017328,100740.0,100730.0,0.06055756]
["bitfinex","BTCUSD",1733426427711,8e-07,100740.0,100730.0,0.06055756]
["bitfinex","BTCUSD",1733426429235,8e-07,100740.0,100730.0,0.16023361]
["bitfinex","BTCUSD",1733426429449,0.77604465,100750.0,100740.0,0.209559]
["bitfinex","BTCUSD",1733426429701,0.77604465,100750.0,100740.0,0.43093505]
["bitfinex","BTCUSD",1733426429906,0.07178465,100750.0,100740.0,0.43093505]
["bitfinex","BTCUSD",1733426430321,0.07178465,100750.0,100740.0,0.46012979]
["bitfinex","BTCUSD",1733426430503,6.5e-07,100750.0,100740.0,0.43225092]
["bitfinex","BTCUSD",1733426430744,6.5e-07,100750.0,100740.0,0.46012979]
["bitfinex","BTCUSD",1733426431209,6.5e-07,100750.0,100740.0,0.43225092]
["bitfinex","BTCUSD",1733426431630,6.5e-07,100750.0,100740.0,0.46012979]
["bitfinex","BTCUSD",1733426431839,6.5e-07,100750.0,100740.0,0.43225092]
["bitfinex","BTCUSD",1733426432049,6.5e-07,100750.0,100740.0,0.46012979]
["bitfinex","BTCUSD",1733426432529,6.5e-07,100750.0,100740.0,0.43225092]
["bitfinex","BTCUSD",1733426432745,6.5e-07,100750.0,100740.0,0.46012979]
["bitfinex","BTCUSD",1733426432963,6.5e-07,100750.0,100740.0,0.43225092]
["bitfinex","BTCUSD",1733426433178,6.5e-07,100750.0,100740.0,0.46012979]
["bitfinex","BTCUSD",1733426433370,6.5e-07,100750.0,100740.0,0.43225092]
["bitfinex","BTCUSD",1733426436353,6.5e-07,100760.0,100740.0,0.55136592]
["bitfinex","BTCUSD",1733426436569,6.5e-07,100760.0,100750.0,0.31022131]
["bitfinex","BTCUSD",1733426436788,6.5e-07,100760.0,100750.0,0.30922905]
["bitfinex","BTCUSD",1733426438486,6.5e-07,100760.0,100750.0,0.209553]
["bitfinex","BTCUSD",1733426439133,6.5e-07,100760.0,100740.0,0.20870786]
["bitfinex","BTCUSD",1733426439341,6.5e-07,100760.0,100750.0,0.059553]
["bitfinex","BTCUSD",1733426441323,6.5e-07,100760.0,100750.0,0.21054536]
["bitfinex","BTCUSD",1733426441540,6.5e-07,100760.0,100750.0,0.209553]
["bitfinex","BTCUSD",1733426441746,0.21391183,100790.0,100780.0,0.059535]
["bitfinex","BTCUSD",1733426441931,0.21358788,100790.0,100780.0,0.059535]
["bitfinex","BTCUSD",1733426442168,0.31358788,100790.0,100780.0,0.059535]
["bitfinex","BTCUSD",1733426442859,0.21490375,100790.0,100780.0,0.059535]
["bitfinex","BTCUSD",1733426443084,0.31358788,100790.0,100780.0,0.05971019]
["bitfinex","BTCUSD",1733426443309,0.21358788,100790.0,100780.0,0.05971019]
["bitfinex","BTCUSD",1733426443528,0.31358788,100790.0,100780.0,0.05871019]
["bitfinex","BTCUSD",1733426443740,0.21490375,100790.0,100780.0,0.05871019]
["bitfinex","BTCUSD",1733426443975,0.11391183,100790.0,100780.0,0.05871019]
["bitfinex","BTCUSD",1733426444807,0.11291183,100790.0,100780.0,0.05871019]
["bitfinex","BTCUSD",1733426445464,0.11291183,100790.0,100780.0,0.09991808]
["bitfinex","BTCUSD",1733426445667,0.11291183,100790.0,100780.0,0.10091024]
["bitfinex","BTCUSD",1733426446101,0.11291183,100790.0,100780.0,0.07303137]
["bitfinex","BTCUSD",1733426446315,0.11291183,100790.0,100780.0,0.10091024]
["bitfinex","BTCUSD",1733426446946,0.11291183,100790.0,100780.0,0.07303137]
["bitfinex","BTCUSD",1733426447369,0.21258788,100790.0,100780.0,0.07203921]
["bitfinex","BTCUSD",1733426447807,0.11390375,100790.0,100780.0,0.07203921]
["bitfinex","BTCUSD",1733426448470,0.21390375,100790.0,100780.0,0.07203921]
["bitfinex","BTCUSD",1733426449771,0.11390375,100790.0,100780.0,0.07203921]
["bitfinex","BTCUSD",1733426450009,0.21390375,100790.0,100780.0,0.07290531]
["bitfinex","BTCUSD",1733426450228,0.21563595,100790.0,100780.0,0.07290531]
["bitfinex","BTCUSD",1733426451089,0.19123595,100790.0,100780.0,0.00104129]
["bitfinex","BTCUSD",1733426451294,0.38966795,100790.0,100780.0,0.00104129]
["bitfinex","BTCUSD",1733426451748,0.19123595,100790.0,100780.0,0.06057629]
["bitfinex","BTCUSD",1733426453693,0.29123595,100790.0,100780.0,0.06057629]
["bitfinex","BTCUSD",1733426453946,0.19123595,100790.0,100780.0,0.06057629]
["bitfinex","BTCUSD",1733426454156,0.21541718,100790.0,100780.0,0.00104129]
["bitfinex","BTCUSD",1733426454366,0.55934918,100790.0,100780.0,0.00104129]
["bitfinex","BTCUSD",1733426454996,0.1455,100760.0,100750.0,0.05955]
["bitfinex","BTCUSD",1733426455205,0.24517605,100760.0,100750.0,0.05955]
["bitfinex","BTCUSD",1733426455831,0.34386018,100760.0,100750.0,0.05955]
["bitfinex","BTCUSD",1733426456049,0.24418413,100760.0,100750.0,0.05955]
["bitfinex","BTCUSD",1733426456525,0.19868413,100760.0,100750.0,0.05955]
["bitfinex","BTCUSD",1733426456728,0.19967605,100760.0,100750.0,0.07325122]
["bitfinex","BTCUSD",1733426456957,0.09967605,100760.0,100750.0,0.07325122]
["bitfinex","BTCUSD",1733426457137,0.19967605,100760.0,100750.0,0.07325122]
["bitfinex","BTCUSD",1733426457906,0.19868413,100760.0,100750.0,0.07325122]
["bitfinex","BTCUSD",1733426458960,0.09868413,100760.0,100750.0,0.07325122]
["bitfinex","BTCUSD",1733426459165,0.19868413,100760.0,100750.0,0.07325122]
["bitfinex","BTCUSD",1733426462137,0.19868413,100760.0,100750.0,0.07411832]
["bitfinex","BTCUSD",1733426464593,0.09868413,100760.0,100750.0,0.07411832]
["bitfinex","BTCUSD",1733426465080,0.19868413,100760.0,100750.0,0.07411832]
["bitfinex","BTCUSD",1733426466247,0.09868413,100760.0,100750.0,0.07411832]
["bitfinex","BTCUSD",1733426466448,0.19868413,100760.0,100750.0,0.07411832]
["bitfinex","BTCUSD",1733426466649,0.09868413,100760.0,100750.0,0.07411832]
["bitfinex","BTCUSD",1733426466871,0.19868413,100760.0,100750.0,0.07411832]
["bitfinex","BTCUSD",1733426469158,0.19868413,100760.0,100750.0,0.07311832]
["bitfinex","BTCUSD",1733426469377,0.09868413,100760.0,100750.0,0.07311832]
["bitfinex","BTCUSD",1733426469813,0.19868413,100760.0,100750.0,0.07311832]
["bitfinex","BTCUSD",1733426470230,0.09868413,100760.0,100750.0,0.07311832]
["bitfinex","BTCUSD",1733426470850,0.19868413,100760.0,100750.0,0.07311832]
["bitfinex","BTCUSD",1733426471058,0.09868413,100760.0,100750.0,0.07311832]
["bitfinex","BTCUSD",1733426471670,0.19868413,100760.0,100750.0,0.07311832]
["bitfinex","BTCUSD",1733426471909,0.19967605,100760.0,100750.0,0.07311832]
["bitfinex","BTCUSD",1733426472524,0.29836018,100760.0,100750.0,0.07311832]
["bitfinex","BTCUSD",1733426472754,0.19967605,100760.0,100750.0,0.07311832]
["bitfinex","BTCUSD",1733426474370,0.11482113,100790.0,100760.0,0.140986]
["bitfinex","BTCUSD",1733426474574,0.016137,100790.0,100780.0,0.059535]
["bitfinex","BTCUSD",1733426474806,0.016137,100790.0,100780.0,0.06052711]
["bitfinex","BTCUSD",1733426474987,0.11482113,100790.0,100780.0,0.06052711]
["bitfinex","BTCUSD",1733426475222,0.11482113,100790.0,100780.0,0.059535]
["bitfinex","BTCUSD",1733426477196,0.21449718,100790.0,100780.0,0.059535]
["bitfinex","BTCUSD",1733426477414,0.47114505,100790.0,100770.0,0.119073]
["bitfinex","BTCUSD",1733426477619,0.47114505,100790.0,100750.0,0.15612032]
["bitfinex","BTCUSD",1733426477620,0.0781,100770.0,100760.0,0.119086]
["bitfinex","BTCUSD",1733426477828,0.25657605,100770.0,100760.0,0.119086]
["bitfinex","BTCUSD",1733426478472,0.26354497,100770.0,100760.0,0.119086]
["bitfinex","BTCUSD",1733426478893,0.18375305,100770.0,100760.0,0.119086]
["bitfinex","BTCUSD",1733426481685,0.18474497,100770.0,100760.0,0.119086]
["bitfinex","BTCUSD",1733426482145,0.2834291,100770.0,100760.0,0.119086]
["bitfinex","BTCUSD",1733426482355,0.18474497,100770.0,100760.0,0.119086]
["bitfinex","BTCUSD",1733426483295,0.09868413,100760.0,100750.0,0.13366832]
["bitfinex","BTCUSD",1733426483378,0.41366416,100770.0,100750.0,0.19321832]
["bitfinex","BTCUSD",1733426483729,0.09967605,100760.0,100750.0,0.13366832]
["bitfinex","BTCUSD",1733426483957,0.09868413,100760.0,100750.0,0.13366832]
["bitfinex","BTCUSD",1733426484202,0.10565272,100760.0,100750.0,0.13366832]
["bitfinex","BTCUSD",1733426484425,0.00696859,100760.0,100750.0,0.13366832]
["bitfinex","BTCUSD",1733426484652,0.10565272,100760.0,100750.0,0.13366832]
["bitfinex","BTCUSD",1733426489442,0.26184464,100760.0,100750.0,0.07411832]
["bitfinex","BTCUSD",1733426492541,0.28342877,100760.0,100750.0,0.07411832]
["bitfinex","BTCUSD",1733426492758,0.18375272,100760.0,100750.0,0.07411832]
["bitfinex","BTCUSD",1733426496410,0.18474464,100760.0,100750.0,0.07411832]
["bitfinex","BTCUSD",1733426496912,0.25984464,100760.0,100750.0,0.07411832]
["bitfinex","BTCUSD",1733426497990,0.18474464,100760.0,100750.0,0.07411832]
["bitfinex","BTCUSD",1733426505515,0.00696859,100760.0,100750.0,0.07411832]
["bitfinex","BTCUSD",1733426505740,0.00696859,100760.0,100750.0,0.07511077]
["bitfinex","BTCUSD",1733426506706,5.9e-07,100760.0,100750.0,0.17478682]
["bitfinex","BTCUSD",1733426506930,6.1e-07,100760.0,100750.0,0.33048214]
["bitfinex","BTCUSD",1733426507147,0.0781,100770.0,100760.0,0.059547]
["bitfinex","BTCUSD",1733426507368,0.0017344,100780.0,100770.0,0.059541]
["bitfinex","BTCUSD",1733426508595,0.0017344,100780.0,100770.0,0.08838076]
["bitfinex","BTCUSD",1733426509026,0.0017344,100780.0,100770.0,0.08937297]
["bitfinex","BTCUSD",1733426509237,0.0017344,100780.0,100770.0,0.26874902]
["bitfinex","BTCUSD",1733426509614,0.0017344,100780.0,100770.0,0.26775681]
["bitfinex","BTCUSD",1733426510473,0.0017344,100780.0,100770.0,0.31395681]
["bitfinex","BTCUSD",1733426511514,0.0017344,100780.0,100770.0,0.08838076]
["bitfinex","BTCUSD",1733426511706,0.17851853,100780.0,100770.0,0.059541]
["bitfinex","BTCUSD",1733426511926,0.32678413,100770.0,100760.0,0.119086]
["bitfinex","BTCUSD",1733426513106,0.41007605,100770.0,100760.0,0.119086]
["bitfinex","BTCUSD",1733426513332,0.09868413,100760.0,100730.0,0.1249]
["bitfinex","BTCUSD",1733426513544,0.09868413,100760.0,100740.0,0.00099245]
["bitfinex","BTCUSD",1733426513742,0.09868413,100760.0,100750.0,0.119098]
["bitfinex","BTCUSD",1733426513995,0.2281,100770.0,100760.0,0.059547]
["bitfinex","BTCUSD",1733426514213,0.15,100770.0,100760.0,0.06053941]
["bitfinex","BTCUSD",1733426515710,0.17851853,100780.0,100770.0,0.059541]
["bitfinex","BTCUSD",1733426515927,0.10041853,100780.0,100770.0,0.059541]
["bitfinex","BTCUSD",1733426516812,0.17851853,100780.0,100770.0,0.059541]
["bitfinex","BTCUSD",1733426517053,0.10041853,100780.0,100770.0,0.059541]
["bitfinex","BTCUSD",1733426517241,0.17851853,100780.0,100770.0,0.059541]
["bitfinex","BTCUSD",1733426517512,0.0017344,100780.0,100770.0,0.059541]
["bitfinex","BTCUSD",1733426517756,0.0798344,100780.0,100770.0,0.059541]
["bitfinex","BTCUSD",1733426517960,0.17851853,100780.0,100770.0,0.059541]
["bitfinex","BTCUSD",1733426520034,0.17851853,100780.0,100770.0,0.07250627]
["bitfinex","BTCUSD",1733426520296,0.10141045,100780.0,100770.0,0.07250627]
["bitfinex","BTCUSD",1733426520919,0.17851853,100780.0,100770.0,0.07250627]
["bitfinex","BTCUSD",1733426521133,0.0798344,100780.0,100770.0,0.07250627]
["bitfinex","BTCUSD",1733426521541,0.0017344,100780.0,100770.0,0.07250627]
["bitfinex","BTCUSD",1733426522301,0.17851853,100780.0,100770.0,0.07250627]
["bitfinex","BTCUSD",1733426523383,0.17851853,100780.0,100770.0,0.01296527]
["bitfinex","BTCUSD",1733426523384,0.29986245,100780.0,100770.0,0.01296527]
["bitfinex","BTCUSD",1733426523593,0.58062745,100780.0,100760.0,0.04962]
["bitfinex","BTCUSD",1733426523798,0.09967605,100770.0,100760.0,0.04962]
["bitfinex","BTCUSD",1733426526956,0.34555605,100770.0,100750.0,0.0504913]
["bitfinex","BTCUSD",1733426527167,0.0762,100760.0,100750.0,0.0504913]
["bitfinex","BTCUSD",1733426527401,0.17587605,100760.0,100750.0,0.0008673]
["bitfinex","BTCUSD",1733426527646,0.17587605,100760.0,100750.0,0.0504943]
["bitfinex","BTCUSD",1733426529561,0.21805076,100760.0,100750.0,0.0008673]
["bitfinex","BTCUSD",1733426529777,0.41654176,100760.0,100750.0,0.0008673]
["bitfinex","BTCUSD",1733426531021,0.37336705,100760.0,100750.0,0.0008673]
["bitfinex","BTCUSD",1733426533565,0.62226705,100760.0,100750.0,0.0008673]
["bitfinex","BTCUSD",1733426534232,0.52226705,100760.0,100750.0,0.0008673]
["bitfinex","BTCUSD",1733426534472,0.22377605,100760.0,100750.0,0.0008673]
["bitfinex","BTCUSD",1733426534675,0.22377605,100760.0,100750.0,0.0494943]
["bitfinex","BTCUSD",1733426534891,0.27646018,100760.0,100750.0,0.0494943]
["bitfinex","BTCUSD",1733426535111,0.17678413,100760.0,100750.0,0.0494943]
["bitfinex","BTCUSD",1733426535329,0.17678413,100760.0,100750.0,0.0991193]
["bitfinex","BTCUSD",1733426535561,0.19836018,100760.0,100750.0,0.0991193]
["bitfinex","BTCUSD",1733426535780,0.12784207,100760.0,100740.0,0.1001255]
["bitfinex","BTCUSD",1733426535997,0.09967605,100750.0,100740.0,0.1001255]
["bitfinex","BTCUSD",1733426537108,0.09979319,100750.0,100740.0,0.1001255]
["bitfinex","BTCUSD",1733426541124,0.24979319,100750.0,100740.0,0.1001255]
["bitfinex","BTCUSD",1733426542635,0.24979319,100750.0,100740.0,0.0008675]
["bitfinex","BTCUSD",1733426542636,0.44830419,100750.0,100740.0,0.0008675]
["bitfinex","BTCUSD",1733426542862,0.52743899,100750.0,100740.0,0.0008675]
["bitfinex","BTCUSD",1733426543069,0.32892799,100750.0,100740.0,0.0504995]
["bitfinex","BTCUSD",1733426543992,0.42631029,100750.0,100740.0,0.0504995]
["bitfinex","BTCUSD",1733426544242,0.62482129,100750.0,100740.0,0.0504995]
["bitfinex","BTCUSD",1733426544412,0.62482129,100750.0,100740.0,0.0008675]
["bitfinex","BTCUSD",1733426545086,0.52743899,100750.0,100740.0,0.0008675]
["bitfinex","BTCUSD",1733426545292,0.52743899,100750.0,100740.0,0.0504995]
["bitfinex","BTCUSD",1733426545731,0.52743899,100750.0,100740.0,0.0008675]
["bitfinex","BTCUSD",1733426546828,1.20973899,100750.0,100740.0,0.0008675]
["bitfinex","BTCUSD",1733426548961,1.22233354,100750.0,100740.0,0.0008675]
["bitfinex","BTCUSD",1733426549182,1.32025276,100750.0,100740.0,0.0008675]
["bitfinex","BTCUSD",1733426551212,1.12233354,100750.0,100740.0,0.0008675]
["bitfinex","BTCUSD",1733426552627,0.58773354,100750.0,100740.0,0.0008675]
["bitfinex","BTCUSD",1733426552867,0.10152799,100750.0,100740.0,0.0504995]
["bitfinex","BTCUSD",1733426553110,0.17962799,100750.0,100740.0,0.0504995]
["bitfinex","BTCUSD",1733426553320,0.00185194,100750.0,100740.0,0.0504995]
["bitfinex","BTCUSD",1733426553562,0.07995194,100750.0,100740.0,0.0504995]
["bitfinex","BTCUSD",1733426553780,0.00185194,100750.0,100740.0,0.10079206]
["bitfinex","BTCUSD",1733426554016,0.00185194,100750.0,100740.0,0.28236811]
["bitfinex","BTCUSD",1733426554260,0.00185194,100750.0,100740.0,0.28137555]
["bitfinex","BTCUSD",1733426555853,0.00185194,100750.0,100740.0,0.29411444]
["bitfinex","BTCUSD",1733426557197,0.10041853,100780.0,100770.0,0.049617]
["bitfinex","BTCUSD",1733426557440,0.0017344,100780.0,100770.0,0.05072641]
["bitfinex","BTCUSD",1733426557662,0.0017344,100780.0,100770.0,0.04973414]
["bitfinex","BTCUSD",1733426559230,0.0017344,100780.0,100770.0,0.09632635]
["bitfinex","BTCUSD",1733426560782,0.0017344,100780.0,100770.0,0.1960024]
["bitfinex","BTCUSD",1733426561424,0.0017344,100780.0,100770.0,0.04973414]
["bitfinex","BTCUSD",1733426562377,0.0017344,100780.0,100770.0,0.04873414]
["bitfinex","BTCUSD",1733426562800,0.0017344,100780.0,100770.0,0.04972632]
["bitfinex","BTCUSD",1733426563648,0.0017344,100780.0,100770.0,0.14940237]
["bitfinex","BTCUSD",1733426563835,0.0017344,100780.0,100770.0,0.27810237]
["bitfinex","BTCUSD",1733426564057,0.0017344,100780.0,100770.0,0.27711019]
["bitfinex","BTCUSD",1733426564492,0.0142259,100790.0,100780.0,0.0803]
["bitfinex","BTCUSD",1733426564702,0.0142259,100790.0,100780.0,0.129913]
["bitfinex","BTCUSD",1733426564932,0.11291003,100790.0,100780.0,0.049613]
["bitfinex","BTCUSD",1733426565733,0.19101003,100790.0,100780.0,0.049613]
["bitfinex","BTCUSD",1733426566522,0.19074373,100790.0,100780.0,0.049613]
["bitfinex","BTCUSD",1733426567519,0.19074373,100790.0,100780.0,0.04450171]
["bitfinex","BTCUSD",1733426567714,0.11264373,100790.0,100780.0,0.04450171]
["bitfinex","BTCUSD",1733426568024,0.19074373,100790.0,100780.0,0.04450171]
["bitfinex","BTCUSD",1733426570619,0.0139596,100790.0,100780.0,0.2271699]
["bitfinex","BTCUSD",1733426570854,0.0139596,100790.0,100780.0,0.22617776]
["bitfinex","BTCUSD",1733426573797,0.0139596,100790.0,100780.0,0.14417776]
["bitfinex","BTCUSD",1733426574751,0.14541853,100810.0,100800.0,0.049603]
["bitfinex","BTCUSD",1733426576239,0.0467344,100810.0,100800.0,0.049603]
["bitfinex","BTCUSD",1733426577555,0.0467344,100810.0,100800.0,0.05059491]
["bitfinex","BTCUSD",1733426577769,0.0467344,100810.0,100800.0,0.049603]
["bitfinex","BTCUSD",1733426578355,0.0467344,100810.0,100800.0,0.05059492]
["bitfinex","BTCUSD",1733426580222,0.04666943,100810.0,100800.0,0.049603]
["bitfinex","BTCUSD",1733426580877,0.04666943,100810.0,100800.0,0.0654801]
["bitfinex","BTCUSD",1733426583823,0.14535356,100810.0,100800.0,0.0654801]
["bitfinex","BTCUSD",1733426584037,0.20226943,100810.0,100800.0,0.0654801]
["bitfinex","BTCUSD",1733426586273,0.38447739,100810.0,100800.0,0.0654801]
["bitfinex","BTCUSD",1733426586514,0.61803848,100810.0,100800.0,0.0654801]
["bitfinex","BTCUSD",1733426587472,0.17678413,100790.0,100780.0,0.09584611]
["bitfinex","BTCUSD",1733426588246,0.17678413,100790.0,100780.0,0.11179115]
["bitfinex","BTCUSD",1733426590763,0.17678413,100800.0,100780.0,0.11278338]
["bitfinex","BTCUSD",1733426591084,0.09868413,100800.0,100790.0,0.099212]
["bitfinex","BTCUSD",1733426591255,0.17678413,100800.0,100790.0,0.099212]
["bitfinex","BTCUSD",1733426592629,0.09868413,100800.0,100790.0,0.099212]
["bitfinex","BTCUSD",1733426593549,0.17678413,100800.0,100790.0,0.099212]
["bitfinex","BTCUSD",1733426593766,0.09868413,100800.0,100790.0,0.099212]
["bitfinex","BTCUSD",1733426593984,0.17678413,100800.0,100790.0,0.099212]
["bitfinex","BTCUSD",1733426597138,0.30095356,100810.0,100800.0,0.049603]
["bitfinex","BTCUSD",1733426597342,0.29535356,100810.0,100800.0,0.049603]
["bitfinex","BTCUSD",1733426597526,0.37345356,100810.0,100800.0,0.049603]
["bitfinex","BTCUSD",1733426598485,0.14535356,100810.0,100800.0,0.049603]
["bitfinex","BTCUSD",1733426598720,0.22345356,100810.0,100800.0,0.049603]
["bitfinex","BTCUSD",1733426600114,0.14535356,100810.0,100800.0,0.049603]
["bitfinex","BTCUSD",1733426600338,0.22345356,100810.0,100800.0,0.049603]
["bitfinex","BTCUSD",1733426600743,0.04666943,100810.0,100800.0,0.05059498]
["bitfinex","BTCUSD",1733426601101,4.3e-07,100810.0,100800.0,0.15027103]
["bitfinex","BTCUSD",1733426601299,0.0017346,100830.0,100820.0,0.049593]
["bitfinex","BTCUSD",1733426601510,0.0017346,100830.0,100820.0,0.05058472]
["bitfinex","BTCUSD",1733426602604,0.0023247,100830.0,100820.0,0.05058472]
["bitfinex","BTCUSD",1733426604605,0.0023247,100830.0,100820.0,0.049593]
["bitfinex","BTCUSD",1733426604780,0.0022847,100830.0,100820.0,0.049593]
["bitfinex","BTCUSD",1733426605425,0.10096883,100830.0,100820.0,0.049593]
["bitfinex","BTCUSD",1733426607300,0.40436883,100830.0,100820.0,0.049593]
["bitfinex","BTCUSD",1733426607509,0.3056847,100830.0,100820.0,0.049593]
["bitfinex","BTCUSD",1733426607720,0.40436883,100830.0,100820.0,0.049593]
["bitfinex","BTCUSD",1733426607952,0.32906883,100830.0,100820.0,0.049593]
["bitfinex","BTCUSD",1733426608166,0.32906883,100830.0,100820.0,0.06556503]
["bitfinex","BTCUSD",1733426612790,0.2303847,100830.0,100820.0,0.06556503]
["bitfinex","BTCUSD",1733426613014,0.45031375,100830.0,100820.0,0.01597203]
["bitfinex","BTCUSD",1733426613222,0.57791375,100830.0,100820.0,0.01597203]
["bitfinex","BTCUSD",1733426613423,0.2281,100820.0,100810.0,0.099189]
["bitfinex","BTCUSD",1733426613636,0.1602,100810.0,100800.0,0.0513338]
["bitfinex","BTCUSD",1733426613838,0.25987605,100810.0,100800.0,0.0513338]
["bitfinex","BTCUSD",1733426615030,0.45927605,100810.0,100800.0,0.01779213]
["bitfinex","BTCUSD",1733426615230,0.45927605,100810.0,100800.0,0.06739513]
["bitfinex","BTCUSD",1733426615673,0.38117605,100810.0,100800.0,0.06739513]
["bitfinex","BTCUSD",1733426617844,0.67720166,100810.0,100800.0,0.01779213]
["bitfinex","BTCUSD",1733426618071,0.67720166,100810.0,100800.0,0.0017338]
["bitfinex","BTCUSD",1733426618277,0.57956905,100810.0,100800.0,0.0017338]
["bitfinex","BTCUSD",1733426618479,0.38117605,100810.0,100800.0,0.0017338]
["bitfinex","BTCUSD",1733426619302,0.38117605,100810.0,100800.0,0.0513368]
["bitfinex","BTCUSD",1733426619513,0.57956905,100810.0,100800.0,0.0017338]
["bitfinex","BTCUSD",1733426626484,0.67956905,100810.0,100800.0,0.0017338]
["bitfinex","BTCUSD",1733426626693,0.57956905,100810.0,100800.0,0.0017338]
["bitfinex","BTCUSD",1733426626901,0.59418974,100810.0,100800.0,0.0017338]
["bitfinex","BTCUSD",1733426629087,0.63385374,100810.0,100800.0,0.0017338]
["bitfinex","BTCUSD",1733426629281,0.59418974,100810.0,100800.0,0.0017338]
["bitfinex","BTCUSD",1733426629506,0.69210896,100810.0,100800.0,0.0017338]
["bitfinex","BTCUSD",1733426630482,0.69418974,100810.0,100800.0,0.0017338]
["bitfinex","BTCUSD",1733426630727,0.79418974,100810.0,100800.0,0.0017338]
["bitfinex","BTCUSD",1733426630967,1.32878974,100810.0,100800.0,0.0017338]
["bitfinex","BTCUSD",1733426631433,1.22878974,100810.0,100800.0,0.0017338]
["bitfinex","BTCUSD",1733426632099,1.32878974,100810.0,100800.0,0.0017338]
["bitfinex","BTCUSD",1733426632330,1.42670896,100810.0,100800.0,0.0017338]
["bitfinex","BTCUSD",1733426632553,1.32670896,100810.0,100800.0,0.0017338]
["bitfinex","BTCUSD",1733426632788,1.22670896,100810.0,100800.0,0.0017338]
["bitfinex","BTCUSD",1733426634410,1.12878974,100810.0,100800.0,0.0017338]
["bitfinex","BTCUSD",1733426636516,1.22878974,100810.0,100800.0,0.0017338]
["bitfinex","BTCUSD",1733426636801,0.97878974,100810.0,100800.0,0.0017338]
["bitfinex","BTCUSD",1733426637085,0.54418974,100810.0,100800.0,0.0017338]
["bitfinex","BTCUSD",1733426637297,0.64418974,100810.0,100800.0,0.0017338]
["bitfinex","BTCUSD",1733426637521,0.54418974,100810.0,100800.0,0.0017338]
["bitfinex","BTCUSD",1733426637777,0.64418974,100810.0,100800.0,0.0017338]
["bitfinex","BTCUSD",1733426637986,0.69418974,100810.0,100800.0,0.0017338]
["bitfinex","BTCUSD",1733426638899,0.69418974,100810.0,100800.0,0.0513368]
["bitfinex","BTCUSD",1733426638900,0.39579674,100810.0,100800.0,0.0513368]
["bitfinex","BTCUSD",1733426639060,0.57956905,100810.0,100800.0,0.0017338]
["bitfinex","BTCUSD",1733426639508,0.44806905,100810.0,100800.0,0.0513368]
["bitfinex","BTCUSD",1733426639751,0.24967605,100810.0,100800.0,0.0513368]
["bitfinex","BTCUSD",1733426644109,0.24967605,100810.0,100800.0,0.0017338]
["bitfinex","BTCUSD",1733426644381,0.24967605,100810.0,100800.0,0.0513368]
["bitfinex","BTCUSD",1733426645514,0.44806905,100810.0,100800.0,0.0017338]
["bitfinex","BTCUSD",1733426646224,0.59488827,100810.0,100800.0,0.0017338]
["bitfinex","BTCUSD",1733426646457,0.49696905,100810.0,100800.0,0.0017338]
["bitfinex","BTCUSD",1733426648193,0.29857605,100810.0,100800.0,0.0017338]
["bitfinex","BTCUSD",1733426648414,0.49696905,100810.0,100800.0,0.0017338]
["bitfinex","BTCUSD",1733426649086,0.24967605,100810.0,100800.0,0.0513368]
["bitfinex","BTCUSD",1733426653690,0.32777605,100810.0,100800.0,0.0513368]
["bitfinex","BTCUSD",1733426653916,0.09868413,100800.0,100780.0,0.0793344]
["bitfinex","BTCUSD",1733426654120,0.17678413,100800.0,100790.0,0.049605]
["bitfinex","BTCUSD",1733426654562,0.17678413,100800.0,100790.0,0.09921]
["bitfinex","BTCUSD",1733426654753,0.09868413,100800.0,100790.0,0.09921]
["bitfinex","BTCUSD",1733426655401,0.17678413,100800.0,100790.0,0.09921]
["bitfinex","BTCUSD",1733426655836,0.09868413,100810.0,100800.0,0.049603]
["bitfinex","BTCUSD",1733426656069,0.17678413,100810.0,100800.0,0.175403]
["bitfinex","BTCUSD",1733426656290,0.32678413,100810.0,100800.0,0.175403]
["bitfinex","BTCUSD",1733426656938,0.24868413,100810.0,100800.0,0.175403]
["bitfinex","BTCUSD",1733426657140,0.32678413,100810.0,100800.0,0.175403]
["bitfinex","BTCUSD",1733426658187,0.17678413,100820.0,100810.0,0.049598]
["bitfinex","BTCUSD",1733426658420,0.17906883,100830.0,100820.0,0.049593]
["bitfinex","BTCUSD",1733426658655,0.0022847,100830.0,100820.0,0.125793]
["bitfinex","BTCUSD",1733426658881,0.17906883,100830.0,100820.0,0.125793]
["bitfinex","BTCUSD",1733426659529,0.10096883,100830.0,100820.0,0.125793]
["bitfinex","BTCUSD",1733426659826,0.25096883,100830.0,100820.0,0.125793]
["bitfinex","BTCUSD",1733426660272,0.0022847,100830.0,100820.0,0.12678476]
["bitfinex","BTCUSD",1733426660493,0.0022847,100830.0,100820.0,0.125793]
["bitfinex","BTCUSD",1733426660935,0.0022847,100830.0,100820.0,0.12678475]
["bitfinex","BTCUSD",1733426662263,0.0022847,100830.0,100820.0,0.3264608]
["bitfinex","BTCUSD",1733426662485,0.0022847,100830.0,100820.0,0.32546905]
["bitfinex","BTCUSD",1733426662909,0.0022847,100830.0,100820.0,0.37196905]
["bitfinex","BTCUSD",1733426664603,0.0022847,100830.0,100820.0,0.272293]
["bitfinex","BTCUSD",1733426664819,0.17906883,100830.0,100820.0,0.149593]
["bitfinex","BTCUSD",1733426666562,0.0022847,100830.0,100820.0,0.149593]
["bitfinex","BTCUSD",1733426666768,0.0803847,100830.0,100820.0,0.149593]
["bitfinex","BTCUSD",1733426667662,0.17906883,100830.0,100820.0,0.16449032]
["bitfinex","BTCUSD",1733426668299,0.10096883,100830.0,100820.0,0.16449032]
["bitfinex","BTCUSD",1733426668510,0.17906883,100830.0,100820.0,0.16449032]
["bitfinex","BTCUSD",1733426668971,0.0803847,100830.0,100820.0,0.16449032]
["bitfinex","BTCUSD",1733426670114,0.0022847,100830.0,100820.0,0.16449032]
["bitfinex","BTCUSD",1733426670337,0.0803847,100830.0,100820.0,0.16548206]
["bitfinex","BTCUSD",1733426670547,0.0803847,100830.0,100820.0,0.16449032]
["bitfinex","BTCUSD",1733426670964,0.0022847,100830.0,100820.0,0.16449032]
["bitfinex","BTCUSD",1733426671179,0.0022847,100830.0,100820.0,0.16548207]
["bitfinex","BTCUSD",1733426674080,0.00201501,100830.0,100820.0,0.16548207]
["bitfinex","BTCUSD",1733426676160,0.00201501,100830.0,100820.0,0.26515812]
["bitfinex","BTCUSD",1733426676362,0.00201501,100830.0,100820.0,0.31396637]
["bitfinex","BTCUSD",1733426677015,0.00201501,100830.0,100820.0,0.39006637]
["bitfinex","BTCUSD",1733426678932,0.17851873,100850.0,100840.0,0.049583]
["bitfinex","BTCUSD",1733426679150,0.17863574,100850.0,100840.0,0.049583]
["bitfinex","BTCUSD",1733426684061,0.00185161,100850.0,100840.0,0.049583]
["bitfinex","BTCUSD",1733426684286,6.1e-07,100850.0,100840.0,0.31234754]
["bitfinex","BTCUSD",1733426684510,0.00169521,100860.0,100840.0,0.45851996]
["bitfinex","BTCUSD",1733426684729,0.00169521,100860.0,100850.0,0.0505694]
["bitfinex","BTCUSD",1733426684938,0.00169521,100860.0,100850.0,0.049578]
["bitfinex","BTCUSD",1733426685402,0.0798346,100870.0,100850.0,0.24840805]
["bitfinex","BTCUSD",1733426685619,0.0798346,100870.0,100860.0,0.049573]
["bitfinex","BTCUSD",1733426686043,0.2073346,100870.0,100860.0,0.049573]
["bitfinex","BTCUSD",1733426686263,0.17851873,100870.0,100860.0,0.049573]
["bitfinex","BTCUSD",1733426686473,0.0798346,100870.0,100860.0,0.049573]
["bitfinex","BTCUSD",1733426686707,0.22651065,100870.0,100860.0,0.049573]
["bitfinex","BTCUSD",1733426687994,0.14841065,100870.0,100860.0,0.049573]
["bitfinex","BTCUSD",1733426688221,0.14841065,100870.0,100860.0,0.06331818]
["bitfinex","BTCUSD",1733426689073,0.22651065,100870.0,100860.0,0.06331818]
["bitfinex","BTCUSD",1733426691480,0.32519478,100870.0,100860.0,0.06331818]
["bitfinex","BTCUSD",1733426691697,0.17851873,100870.0,100860.0,0.06331818]
["bitfinex","BTCUSD",1733426692380,0.17851873,100870.0,100860.0,0.06430958]
["bitfinex","BTCUSD",1733426692595,0.17851873,100870.0,100860.0,0.06331818]
["bitfinex","BTCUSD",1733426693498,0.0017346,100870.0,100860.0,0.06331818]
["bitfinex","BTCUSD",1733426693728,0.0798346,100870.0,100860.0,0.06331818]
["bitfinex","BTCUSD",1733426694374,0.0748346,100870.0,100860.0,0.06331818]
["bitfinex","BTCUSD",1733426694827,0.0748346,100870.0,100860.0,0.11289118]
["bitfinex","BTCUSD",1733426695039,0.07553806,100870.0,100860.0,0.11289118]
["bitfinex","BTCUSD",1733426696309,0.0008667,100870.0,100860.0,0.11289118]
["bitfinex","BTCUSD",1733426696519,0.0008667,100870.0,100860.0,0.1138825]
["bitfinex","BTCUSD",1733426697023,0.0008667,100870.0,100860.0,0.11289118]
["bitfinex","BTCUSD",1733426697180,0.07553806,100870.0,100860.0,0.11289118]
["bitfinex","BTCUSD",1733426698087,0.0008667,100870.0,100860.0,0.11289118]
["bitfinex","BTCUSD",1733426698330,0.07553806,100870.0,100860.0,0.11289118]
["bitfinex","BTCUSD",1733426698541,0.0008667,100870.0,100860.0,0.11289118]
["bitfinex","BTCUSD",1733426698780,0.07553806,100870.0,100860.0,0.11289118]
["bitfinex","BTCUSD",1733426699052,0.17422219,100870.0,100860.0,0.11289118]
["bitfinex","BTCUSD",1733426700019,0.07553806,100870.0,100860.0,0.11289118]
["bitfinex","BTCUSD",1733426700624,0.0008667,100870.0,100860.0,0.11289118]
["bitfinex","BTCUSD",1733426700834,0.0008667,100870.0,100860.0,0.29505858]
["bitfinex","BTCUSD",1733426701045,0.0008667,100870.0,100860.0,0.29406723]
["bitfinex","BTCUSD",1733426701244,0.0008667,100870.0,100860.0,0.32300729]
["bitfinex","BTCUSD",1733426702760,0.0008667,100870.0,100860.0,0.29406723]
["bitfinex","BTCUSD",1733426703365,0.09955083,100870.0,100860.0,0.11289118]
["bitfinex","BTCUSD",1733426710020,0.0008667,100870.0,100860.0,0.11388257]
["bitfinex","BTCUSD",1733426710243,0.0008667,100870.0,100860.0,0.19348257]
["bitfinex","BTCUSD",1733426711111,0.0008667,100870.0,100860.0,0.22244835]
["bitfinex","BTCUSD",1733426711332,0.0008667,100870.0,100860.0,0.22145696]
["bitfinex","BTCUSD",1733426712018,0.0008667,100870.0,100860.0,0.32113301]
["bitfinex","BTCUSD",1733426712019,7e-07,100870.0,100860.0,0.32113301]
["bitfinex","BTCUSD",1733426712469,0.0016949,100880.0,100870.0,0.049568]
["bitfinex","BTCUSD",1733426713159,0.0016949,100880.0,100860.0,0.22884705]
["bitfinex","BTCUSD",1733426713372,0.0016949,100880.0,100870.0,0.049568]
["bitfinex","BTCUSD",1733426714558,0.17505039,100880.0,100870.0,0.049568]
["bitfinex","BTCUSD",1733426714805,0.20446626,100880.0,100870.0,0.049568]
["bitfinex","BTCUSD",1733426715021,0.07467136,100870.0,100860.0,0.11313638]
["bitfinex","BTCUSD",1733426715243,0.32847605,100870.0,100860.0,0.01399438]
["bitfinex","BTCUSD",1733426715483,0.37537605,100870.0,100860.0,0.01399438]
["bitfinex","BTCUSD",1733426715696,0.15347136,100860.0,100850.0,0.1008844]
["bitfinex","BTCUSD",1733426715933,0.25314741,100860.0,100850.0,0.1008844]
["bitfinex","BTCUSD",1733426716643,0.2715288,100860.0,100850.0,0.1008844]
["bitfinex","BTCUSD",1733426718041,0.34685744,100860.0,100850.0,0.1008844]
["bitfinex","BTCUSD",1733426718279,0.27387605,100860.0,100850.0,0.11482916]
["bitfinex","BTCUSD",1733426718517,0.27387605,100860.0,100850.0,0.11382916]
["bitfinex","BTCUSD",1733426719211,0.27387605,100860.0,100850.0,0.01467816]
["bitfinex","BTCUSD",1733426719453,0.61777005,100860.0,100850.0,0.0007334]
["bitfinex","BTCUSD",1733426720619,0.31947605,100860.0,100850.0,0.0007334]
["bitfinex","BTCUSD",1733426720840,0.31947605,100860.0,100850.0,0.0503114]
["bitfinex","BTCUSD",1733426721067,0.31947605,100860.0,100850.0,0.0007334]
["bitfinex","BTCUSD",1733426721525,0.34837088,100860.0,100850.0,0.0503114]
["bitfinex","BTCUSD",1733426721741,0.31947605,100860.0,100850.0,0.0503114]
["bitfinex","BTCUSD",1733426723114,0.31947605,100860.0,100850.0,0.0007334]
["bitfinex","BTCUSD",1733426724473,0.51777005,100860.0,100850.0,0.0007334]
["bitfinex","BTCUSD",1733426724683,0.61777005,100860.0,100850.0,0.0007334]
["bitfinex","BTCUSD",1733426724899,0.71568927,100860.0,100850.0,0.0007334]
["bitfinex","BTCUSD",1733426727132,0.61777005,100860.0,100850.0,0.0007334]
["bitfinex","BTCUSD",1733426730818,0.61863675,100860.0,100850.0,0.0007334]
["bitfinex","BTCUSD",1733426732670,0.32034275,100860.0,100850.0,0.0007334]
["bitfinex","BTCUSD",1733426733131,0.51863675,100860.0,100850.0,0.0007334]
["bitfinex","BTCUSD",1733426735038,0.61863675,100860.0,100850.0,0.0007334]
["bitfinex","BTCUSD",1733426735262,0.71655597,100860.0,100850.0,0.0007334]
["bitfinex","BTCUSD",1733426735530,0.81655597,100860.0,100850.0,0.0007334]
["bitfinex","BTCUSD",1733426735763,0.81655597,100860.0,100840.0,0.00011701]
["bitfinex","BTCUSD",1733426735764,0.2308,100850.0,100840.0,0.00011701]
["bitfinex","BTCUSD",1733426735986,0.67879005,100850.0,100840.0,0.00011701]
["bitfinex","BTCUSD",1733426739065,1.21339005,100850.0,100840.0,0.00011701]
["bitfinex","BTCUSD",1733426739323,1.31130927,100850.0,100840.0,0.00011701]
["bitfinex","BTCUSD",1733426740909,1.32503461,100850.0,100840.0,0.00011701]
["bitfinex","BTCUSD",1733426742410,0.198353,100830.0,100820.0,0.1]
["bitfinex","BTCUSD",1733426742633,0.57392905,100830.0,100820.0,0.1]
["bitfinex","BTCUSD",1733426747338,0.67392905,100830.0,100820.0,0.1]
["bitfinex","BTCUSD",1733426747550,0.77184827,100830.0,100820.0,0.1]
["bitfinex","BTCUSD",1733426750445,0.67184827,100830.0,100820.0,0.1]
["bitfinex","BTCUSD",1733426751195,1.20644827,100830.0,100820.0,0.1]
["bitfinex","BTCUSD",1733426751631,1.10852905,100830.0,100820.0,0.1]
["bitfinex","BTCUSD",1733426752083,1.20852905,100830.0,100820.0,0.1]
["bitfinex","BTCUSD",1733426752315,1.10852905,100830.0,100820.0,0.1]
["bitfinex","BTCUSD",1733426752533,0.76017605,100830.0,100820.0,0.149593]
["bitfinex","BTCUSD",1733426752748,0.71207605,100830.0,100820.0,0.149593]
["bitfinex","BTCUSD",1733426753658,0.71207605,100830.0,100820.0,0.1]
["bitfinex","BTCUSD",1733426753892,0.86207605,100830.0,100820.0,0.1]
["bitfinex","BTCUSD",1733426754107,0.09967605,100830.0,100820.0,0.149593]
["bitfinex","BTCUSD",1733426754333,0.09967605,100830.0,100820.0,0.1513266]
["bitfinex","BTCUSD",1733426755526,0.24967605,100830.0,100820.0,0.1513266]
["bitfinex","BTCUSD",1733426755952,0.09868413,100830.0,100820.0,0.2279266]
["bitfinex","BTCUSD",1733426756172,0.17335549,100830.0,100820.0,0.2279266]
["bitfinex","BTCUSD",1733426757941,0.17434741,100830.0,100820.0,0.2279266]
["bitfinex","BTCUSD",1733426758171,0.19186883,100830.0,100820.0,0.1513266]
["bitfinex","BTCUSD",1733426758387,0.54855047,100830.0,100820.0,0.11848432]
["bitfinex","BTCUSD",1733426759549,0.54855047,100830.0,100820.0,0.1017336]
["bitfinex","BTCUSD",1733426759970,0.54855047,100830.0,100820.0,0.1513266]
["bitfinex","BTCUSD",1733426759971,0.33267605,100830.0,100820.0,0.1513266]
["bitfinex","BTCUSD",1733426761327,0.53102905,100830.0,100820.0,0.1017336]
["bitfinex","BTCUSD",1733426762501,0.63102905,100830.0,100820.0,0.1017336]
["bitfinex","BTCUSD",1733426764714,0.53102905,100830.0,100820.0,0.1017336]
["bitfinex","BTCUSD",1733426765382,0.63102905,100830.0,100820.0,0.1017336]
["bitfinex","BTCUSD",1733426765719,0.73102905,100830.0,100820.0,0.1017336]
["bitfinex","BTCUSD",1733426765941,0.82894827,100830.0,100820.0,0.1017336]
["bitfinex","BTCUSD",1733426767445,0.53102905,100830.0,100820.0,0.1017336]
["bitfinex","BTCUSD",1733426767911,0.33267605,100830.0,100820.0,0.1513266]
["bitfinex","BTCUSD",1733426768139,0.24967605,100830.0,100820.0,0.1017336]
["bitfinex","BTCUSD",1733426768362,0.24967605,100830.0,100820.0,0.1513266]
["bitfinex","BTCUSD",1733426768584,0.44802905,100830.0,100820.0,0.1513266]
["bitfinex","BTCUSD",1733426768855,0.44802905,100830.0,100820.0,0.1017336]
["bitfinex","BTCUSD",1733426770557,0.56752323,100830.0,100820.0,0.1017336]
["bitfinex","BTCUSD",1733426770986,0.574793,100810.0,100800.0,0.0017338]
["bitfinex","BTCUSD",1733426771301,0.574793,100810.0,100800.0,8e-07]
["bitfinex","BTCUSD",1733426771302,1.10906905,100810.0,100800.0,8e-07]
["bitfinex","BTCUSD",1733426771536,0.0458,100790.0,100780.0,0.0017344]
["bitfinex","BTCUSD",1733426771751,0.57410805,100790.0,100780.0,0.0017344]
["bitfinex","BTCUSD",1733426771969,0.67202727,100790.0,100780.0,0.0017344]
["bitfinex","BTCUSD",1733426772196,0.67428449,100790.0,100780.0,0.0017344]
["bitfinex","BTCUSD",1733426772425,0.77428449,100790.0,100780.0,0.0017344]
["bitfinex","BTCUSD",1733426774267,0.57428449,100790.0,100780.0,0.0017344]
["bitfinex","BTCUSD",1733426774479,0.24985249,100790.0,100780.0,0.0513474]
["bitfinex","BTCUSD",1733426774697,0.09985249,100790.0,100780.0,0.0017344]
["bitfinex","BTCUSD",1733426774907,0.29828449,100790.0,100780.0,0.0017344]
["bitfinex","BTCUSD",1733426775332,0.34731166,100790.0,100780.0,0.0017344]
["bitfinex","BTCUSD",1733426776998,0.29887966,100790.0,100780.0,0.0513474]
["bitfinex","BTCUSD",1733426777213,0.24985249,100790.0,100780.0,0.0513474]
["bitfinex","BTCUSD",1733426777449,0.00017644,100790.0,100780.0,0.1005474]
["bitfinex","BTCUSD",1733426777693,0.00017644,100790.0,100780.0,0.1318993]
["bitfinex","BTCUSD",1733426777908,0.00017644,100790.0,100780.0,0.1005474]
["bitfinex","BTCUSD",1733426778113,0.00017644,100790.0,100780.0,0.27562345]
["bitfinex","BTCUSD",1733426779186,0.09868413,100820.0,100790.0,0.049604]
["bitfinex","BTCUSD",1733426779426,0.07467136,100790.0,100780.0,0.01852036]
["bitfinex","BTCUSD",1733426779638,0.09967605,100790.0,100780.0,0.0017344]
["bitfinex","BTCUSD",1733426779845,0.09967605,100790.0,100780.0,0.0513474]
["bitfinex","BTCUSD",1733426780053,0.27303154,100790.0,100780.0,0.0513474]
["bitfinex","BTCUSD",1733426780266,0.17335549,100790.0,100780.0,0.0513474]
["bitfinex","BTCUSD",1733426780478,0.17335549,100790.0,100780.0,0.1009604]
["bitfinex","BTCUSD",1733426780917,0.27303154,100790.0,100780.0,0.1015505]
["bitfinex","BTCUSD",1733426781156,0.17434741,100790.0,100780.0,0.1015505]
["bitfinex","BTCUSD",1733426781371,0.44810805,100790.0,100780.0,0.0023245]
["bitfinex","BTCUSD",1733426781852,0.54810805,100790.0,100780.0,0.0023245]
["bitfinex","BTCUSD",1733426781856,0.29719513,100750.0,100730.0,0.0017338]
["bitfinex","BTCUSD",1733426782074,0.44820605,100740.0,100730.0,0.0017338]
["bitfinex","BTCUSD",1733426782339,0.44820605,100740.0,100730.0,0.00191024]
["bitfinex","BTCUSD",1733426782577,0.54820605,100740.0,100730.0,0.00191024]
["bitfinex","BTCUSD",1733426783748,0.17434741,100740.0,100730.0,0.05154724]
["bitfinex","BTCUSD",1733426783963,0.32434741,100740.0,100730.0,0.05154724]
["bitfinex","BTCUSD",1733426784201,0.42303154,100740.0,100730.0,0.05154724]
["bitfinex","BTCUSD",1733426784428,0.34836018,100740.0,100730.0,0.05154724]
["bitfinex","BTCUSD",1733426784646,0.42303154,100740.0,100730.0,0.05154724]
["bitfinex","BTCUSD",1733426784873,0.32335549,100740.0,100730.0,0.05154724]
["bitfinex","BTCUSD",1733426785334,0.24868413,100740.0,100730.0,0.05154724]
["bitfinex","BTCUSD",1733426785567,0.09868413,100740.0,100730.0,0.05154724]
["bitfinex","BTCUSD",1733426785808,0.17335549,100750.0,100730.0,0.15081724]
["bitfinex","BTCUSD",1733426786014,0.32335549,100750.0,100740.0,0.049632]
["bitfinex","BTCUSD",1733426786274,0.24967605,100750.0,100740.0,0.049632]
["bitfinex","BTCUSD",1733426786507,0.32434741,100750.0,100740.0,0.049632]
["bitfinex","BTCUSD",1733426786726,0.24967605,100750.0,100740.0,0.049632]
["bitfinex","BTCUSD",1733426787191,0.27303154,100750.0,100740.0,0.049632]
["bitfinex","BTCUSD",1733426787404,0.17335549,100760.0,100740.0,0.09926]
["bitfinex","BTCUSD",1733426787624,0.27303154,100760.0,100740.0,0.148892]
["bitfinex","BTCUSD",1733426787842,0.27303154,100760.0,100750.0,0.049627]
["bitfinex","BTCUSD",1733426788942,0.42303154,100760.0,100750.0,0.049627]
["bitfinex","BTCUSD",1733426792376,0.32335549,100760.0,100750.0,0.049627]
["bitfinex","BTCUSD",1733426792555,0.09868413,100770.0,100750.0,0.148877]
["bitfinex","BTCUSD",1733426792755,0.27303154,100770.0,100760.0,0.049622]
["bitfinex","BTCUSD",1733426792972,0.17335549,100770.0,100760.0,0.099244]
["bitfinex","BTCUSD",1733426793438,0.17434741,100770.0,100760.0,0.049622]
["bitfinex","BTCUSD",1733426793655,0.07467136,100760.0,100750.0,0.06664833]
["bitfinex","BTCUSD",1733426793867,0.32434741,100760.0,100750.0,0.11627333]
["bitfinex","BTCUSD",1733426794295,0.42303154,100760.0,100750.0,0.11627333]
["bitfinex","BTCUSD",1733426794768,0.17335549,100760.0,100750.0,0.11627333]
["bitfinex","BTCUSD",1733426798351,0.24868413,100770.0,100760.0,0.049622]
["bitfinex","BTCUSD",1733426798556,0.34836018,100770.0,100760.0,0.049622]
["bitfinex","BTCUSD",1733426798736,0.24967605,100770.0,100760.0,0.049622]
["bitfinex","BTCUSD",1733426798966,0.34836018,100770.0,100760.0,0.049622]
["bitfinex","BTCUSD",1733426799394,0.09868413,100770.0,100760.0,0.049622]
["bitfinex","BTCUSD",1733426799621,0.17335549,100780.0,100770.0,0.049617]
["bitfinex","BTCUSD",1733426799860,0.07467136,100780.0,100770.0,0.049617]
["bitfinex","BTCUSD",1733426800108,0.17335549,100780.0,100770.0,0.049617]
["bitfinex","BTCUSD",1733426800558,0.32335549,100780.0,100770.0,0.049617]
["bitfinex","BTCUSD",1733426801012,0.32335549,100780.0,100770.0,0.04979344]
["bitfinex","BTCUSD",1733426804036,0.45545384,100780.0,100770.0,0.00017644]
["bitfinex","BTCUSD",1733426804271,0.48055035,100780.0,100770.0,0.00017644]
["bitfinex","BTCUSD",1733426804480,0.58055035,100780.0,100770.0,0.00017644]
["bitfinex","BTCUSD",1733426806543,0.24967605,100780.0,100770.0,0.04979344]
["bitfinex","BTCUSD",1733426806758,0.54812805,100780.0,100770.0,0.00017644]
["bitfinex","BTCUSD",1733426807462,0.44812805,100780.0,100770.0,0.00017644]
["bitfinex","BTCUSD",1733426808322,0.24967605,100780.0,100770.0,0.04979344]
["bitfinex","BTCUSD",1733426809460,0.24967605,100780.0,100770.0,0.00017644]
["bitfinex","BTCUSD",1733426809691,0.24967605,100780.0,100770.0,0.04979344]
["bitfinex","BTCUSD",1733426809692,0.31613679,100780.0,100770.0,0.04979344]
["bitfinex","BTCUSD",1733426811691,0.51458879,100780.0,100770.0,0.00017644]
["bitfinex","BTCUSD",1733426812671,0.15,100750.0,100740.0,0.001736]
["bitfinex","BTCUSD",1733426812891,0.62968705,100750.0,100740.0,0.00185314]
["bitfinex","BTCUSD",1733426813116,0.43117605,100750.0,100740.0,0.00185314]
["bitfinex","BTCUSD",1733426813332,0.33117605,100750.0,100740.0,0.05148514]
["bitfinex","BTCUSD",1733426813538,0.19836018,100750.0,100740.0,0.05148514]
["bitfinex","BTCUSD",1733426813766,0.17434741,100750.0,100740.0,0.05148514]
["bitfinex","BTCUSD",1733426814180,0.12335549,100750.0,100740.0,0.05148514]
["bitfinex","BTCUSD",1733426814424,0.02467136,100750.0,100740.0,0.10111514]
["bitfinex","BTCUSD",1733426814639,0.09868413,100760.0,100750.0,0.09925]
["bitfinex","BTCUSD",1733426814865,0.02467136,100770.0,100750.0,0.09925]
["bitfinex","BTCUSD",1733426814866,0.12335549,100770.0,100760.0,0.049622]
["bitfinex","BTCUSD",1733426815067,0.27335549,100770.0,100760.0,0.049622]
["bitfinex","BTCUSD",1733426820007,0.27335549,100770.0,100760.0,0.06527618]
["bitfinex","BTCUSD",1733426820866,0.27434741,100770.0,100760.0,0.06527618]
["bitfinex","BTCUSD",1733426821082,0.15,100760.0,100750.0,0.049623]
["bitfinex","BTCUSD",1733426821301,0.44817505,100760.0,100740.0,0.00185314]
["bitfinex","BTCUSD",1733426821512,0.24967605,100750.0,100740.0,0.00185314]
["bitfinex","BTCUSD",1733426821748,0.24967605,100750.0,100740.0,0.05148514]
["bitfinex","BTCUSD",1733426822430,0.28381551,100750.0,100740.0,0.05148514]
["bitfinex","BTCUSD",1733426822644,0.44818705,100750.0,100740.0,0.00185314]
["bitfinex","BTCUSD",1733426823556,0.09868413,100730.0,100710.0,0.1000798]
["bitfinex","BTCUSD",1733426824063,0.12335549,100720.0,100710.0,0.1010248]
["bitfinex","BTCUSD",1733426824761,0.37637605,100720.0,100710.0,0.0017338]
["bitfinex","BTCUSD",1733426825001,0.57494605,100720.0,100710.0,0.0017338]
["bitfinex","BTCUSD",1733426825483,0.67494605,100720.0,100710.0,0.0017338]
["bitfinex","BTCUSD",1733426825716,0.37637605,100720.0,100710.0,0.0017338]
["bitfinex","BTCUSD",1733426825949,0.32657605,100720.0,100710.0,0.0513808]
["bitfinex","BTCUSD",1733426826180,0.32657605,100720.0,100710.0,0.06729895]
["bitfinex","BTCUSD",1733426826436,0.32657605,100720.0,100710.0,0.0513808]
["bitfinex","BTCUSD",1733426827115,0.12335549,100720.0,100710.0,0.0513808]
["bitfinex","BTCUSD",1733426828733,0.09868413,100720.0,100710.0,0.0513808]
["bitfinex","BTCUSD",1733426828959,0.12335549,100720.0,100710.0,0.0513808]
["bitfinex","BTCUSD",1733426829630,0.12335549,100720.0,100710.0,0.06739175]
["bitfinex","BTCUSD",1733426830071,0.12434741,100720.0,100710.0,0.06739175]
["bitfinex","BTCUSD",1733426832375,0.12335549,100720.0,100710.0,0.06739175]
["bitfinex","BTCUSD",1733426834169,0.12335549,100720.0,100710.0,0.06699263]
["bitfinex","BTCUSD",1733426836379,0.33097605,100720.0,100710.0,0.01734563]
["bitfinex","BTCUSD",1733426836596,0.52954605,100720.0,100710.0,0.01734563]
["bitfinex","BTCUSD",1733426836824,0.33097605,100720.0,100710.0,0.01734563]
["bitfinex","BTCUSD",1733426837039,0.30097605,100720.0,100710.0,0.06699263]
["bitfinex","BTCUSD",1733426837487,0.24967605,100720.0,100710.0,0.06699263]
["bitfinex","BTCUSD",1733426838822,0.44824605,100720.0,100710.0,0.01734563]
["bitfinex","BTCUSD",1733426839055,0.51761625,100720.0,100710.0,0.01734563]
["bitfinex","BTCUSD",1733426839810,0.44824605,100720.0,100710.0,0.00133468]
["bitfinex","BTCUSD",1733426840022,0.54824605,100720.0,100710.0,0.00133468]
["bitfinex","BTCUSD",1733426840232,0.62954605,100720.0,100710.0,0.00133468]
["bitfinex","BTCUSD",1733426841678,0.72954605,100720.0,100710.0,0.00133468]
["bitfinex","BTCUSD",1733426841821,1.10914605,100720.0,100710.0,0.00133468]
["bitfinex","BTCUSD",1733426842048,0.67246527,100720.0,100710.0,0.00133468]
["bitfinex","BTCUSD",1733426842246,1.115009,100700.0,100690.0,0.348487]
["bitfinex","BTCUSD",1733426842455,1.11468505,100700.0,100690.0,0.348487]
["bitfinex","BTCUSD",1733426843598,1.11486153,100700.0,100690.0,0.348487]
["bitfinex","BTCUSD",1733426843806,1.21278075,100700.0,100690.0,0.348487]
["bitfinex","BTCUSD",1733426844629,0.76625253,100700.0,100690.0,0.398144]
["bitfinex","BTCUSD",1733426845643,0.63445253,100700.0,100690.0,0.398144]
["bitfinex","BTCUSD",1733426846552,0.12452389,100700.0,100690.0,0.398144]
["bitfinex","BTCUSD",1733426846796,0.19853666,100700.0,100690.0,0.398144]
["bitfinex","BTCUSD",1733426847054,0.09886061,100700.0,100690.0,0.398144]
["bitfinex","BTCUSD",1733426847462,4.8e-07,100700.0,100690.0,0.398144]
["bitfinex","BTCUSD",1733426847909,0.09868413,100710.0,100690.0,0.497455]
["bitfinex","BTCUSD",1733426848139,0.09868413,100710.0,100690.0,0.22442106]
["bitfinex","BTCUSD",1733426848365,0.09868413,100710.0,100700.0,0.049652]
["bitfinex","BTCUSD",1733426849649,0.09868413,100710.0,100700.0,0.099301]
["bitfinex","BTCUSD",1733426849857,0.27335549,100720.0,100710.0,0.049647]
["bitfinex","BTCUSD",1733426850072,0.24868413,100720.0,100710.0,0.049647]
["bitfinex","BTCUSD",1733426850954,0.09868413,100720.0,100710.0,0.049647]
["bitfinex","BTCUSD",1733426851378,0.12335549,100720.0,100710.0,0.049647]
["bitfinex","BTCUSD",1733426852928,0.12335549,100730.0,100710.0,0.049647]
["bitfinex","BTCUSD",1733426853146,0.2770116,100730.0,100720.0,0.049642]
["bitfinex","BTCUSD",1733426853358,0.24967605,100730.0,100720.0,0.049642]
["bitfinex","BTCUSD",1733426854555,0.27434741,100730.0,100720.0,0.049642]
["bitfinex","BTCUSD",1733426858792,0.22303154,100730.0,100720.0,0.049642]
["bitfinex","BTCUSD",1733426859004,0.09868413,100730.0,100720.0,0.049642]
["bitfinex","BTCUSD",1733426859683,0.10042033,100730.0,100720.0,0.049642]
["bitfinex","BTCUSD",1733426860582,0.0017362,100730.0,100720.0,0.05063477]
["bitfinex","BTCUSD",1733426860815,0.0017362,100730.0,100720.0,0.07962852]
["bitfinex","BTCUSD",1733426861060,2e-07,100730.0,100720.0,0.25463321]
["bitfinex","BTCUSD",1733426861298,2e-07,100730.0,100720.0,0.52755631]
["bitfinex","BTCUSD",1733426862190,0.12335549,100760.0,100750.0,0.049627]
["bitfinex","BTCUSD",1733426862381,0.22303154,100760.0,100750.0,0.049627]
["bitfinex","BTCUSD",1733426863398,0.22320841,100760.0,100750.0,0.049627]
["bitfinex","BTCUSD",1733426866018,0.098861,100760.0,100750.0,0.049627]
["bitfinex","BTCUSD",1733426866233,0.00017687,100760.0,100750.0,0.049627]
["bitfinex","BTCUSD",1733426866858,0.098861,100760.0,100750.0,0.049627]
["bitfinex","BTCUSD",1733426868302,0.098861,100760.0,100750.0,0.06507079]
["bitfinex","BTCUSD",1733426869461,0.00017687,100760.0,100750.0,0.06507079]
["bitfinex","BTCUSD",1733426871887,0.00191367,100760.0,100750.0,0.06507079]
["bitfinex","BTCUSD",1733426872545,0.00191367,100760.0,100730.0,0.099266]
["bitfinex","BTCUSD",1733426872546,0.09868413,100740.0,100730.0,0.099266]
["bitfinex","BTCUSD",1733426872777,0.13569104,100740.0,100730.0,0.099266]
["bitfinex","BTCUSD",1733426873001,0.13569104,100740.0,100730.0,0.11529095]
["bitfinex","BTCUSD",1733426873222,0.09868413,100740.0,100730.0,0.11529095]
["bitfinex","BTCUSD",1733426876049,0.12335549,100740.0,100730.0,0.11529095]
["bitfinex","BTCUSD",1733426878373,0.24868413,100750.0,100740.0,0.049632]
["bitfinex","BTCUSD",1733426878604,0.27434741,100750.0,100740.0,0.049632]
["bitfinex","BTCUSD",1733426878813,0.00658503,100760.0,100750.0,0.049627]
["bitfinex","BTCUSD",1733426879024,0.10526916,100750.0,100740.0,0.099259]
["bitfinex","BTCUSD",1733426879250,0.10626108,100750.0,100740.0,0.099259]
["bitfinex","BTCUSD",1733426880333,0.25626108,100750.0,100740.0,0.099259]
["bitfinex","BTCUSD",1733426881477,0.25526108,100750.0,100740.0,0.099259]
["bitfinex","BTCUSD",1733426882839,0.44853,100740.0,100730.0,0.01602495]
["bitfinex","BTCUSD",1733426883060,0.15558503,100730.0,100720.0,0.049642]
["bitfinex","BTCUSD",1733426883276,0.25526108,100730.0,100720.0,0.049642]
["bitfinex","BTCUSD",1733426885080,0.25526108,100730.0,100720.0,0.06899866]
["bitfinex","BTCUSD",1733426887885,0.28882719,100730.0,100720.0,0.06899866]
["bitfinex","BTCUSD",1733426888140,0.25526108,100730.0,100720.0,0.06899866]
["bitfinex","BTCUSD",1733426888355,0.275,100720.0,100710.0,0.0008681]
["bitfinex","BTCUSD",1733426888598,0.37467605,100720.0,100710.0,0.0008681]
["bitfinex","BTCUSD",1733426888815,0.37467605,100720.0,100710.0,0.0505151]
["bitfinex","BTCUSD",1733426889040,0.4042765,100720.0,100710.0,0.0505151]
["bitfinex","BTCUSD",1733426889548,0.37467605,100720.0,100710.0,0.0505151]
["bitfinex","BTCUSD",1733426889767,0.10426916,100710.0,100700.0,0.11482901]
["bitfinex","BTCUSD",1733426891320,0.10526108,100710.0,100700.0,0.11482901]
["bitfinex","BTCUSD",1733426895844,0.10426916,100710.0,100700.0,0.11482901]
["bitfinex","BTCUSD",1733426896292,0.10426916,100710.0,100700.0,0.11569691]
["bitfinex","BTCUSD",1733426898698,0.03426916,100710.0,100700.0,0.11569691]
["bitfinex","BTCUSD",1733426899149,0.02868413,100710.0,100700.0,0.11569691]
["bitfinex","BTCUSD",1733426899809,0.18432801,100720.0,100710.0,0.049647]
["bitfinex","BTCUSD",1733426900025,0.28400406,100720.0,100710.0,0.049647]
["bitfinex","BTCUSD",1733426900239,0.25531993,100720.0,100710.0,0.049647]
["bitfinex","BTCUSD",1733426900469,0.2497349,100720.0,100710.0,0.049647]
["bitfinex","BTCUSD",1733426904820,0.30269339,100720.0,100710.0,0.049647]
["bitfinex","BTCUSD",1733426905039,0.30827842,100720.0,100710.0,0.049647]
["bitfinex","BTCUSD",1733426905253,0.2497349,100720.0,100710.0,0.049647]
["bitfinex","BTCUSD",1733426908115,0.2514715,100720.0,100710.0,0.049647]
["bitfinex","BTCUSD",1733426909486,0.25,100710.0,100700.0,0.0008679]
["bitfinex","BTCUSD",1733426909788,0.67406605,100710.0,100700.0,0.0008679]
["bitfinex","BTCUSD",1733426911461,0.02868413,100680.0,100670.0,0.0196491]
["bitfinex","BTCUSD",1733426911667,0.02868413,100680.0,100670.0,0.049667]
["bitfinex","BTCUSD",1733426912095,0.12836018,100680.0,100670.0,0.049667]
["bitfinex","BTCUSD",1733426912785,0.12836018,100680.0,100670.0,0.05025706]
["bitfinex","BTCUSD",1733426913863,0.13394521,100680.0,100670.0,0.05025706]
["bitfinex","BTCUSD",1733426914080,0.10526108,100680.0,100670.0,0.05025706]
["bitfinex","BTCUSD",1733426914295,0.25526108,100680.0,100670.0,0.05025706]
["bitfinex","BTCUSD",1733426916460,0.26618678,100680.0,100670.0,0.05025706]
["bitfinex","BTCUSD",1733426916688,0.33606108,100680.0,100670.0,0.00059006]
["bitfinex","BTCUSD",1733426916910,0.33606108,100680.0,100670.0,0.05025706]
["bitfinex","BTCUSD",1733426916911,0.33047605,100680.0,100670.0,0.05025706]
["bitfinex","BTCUSD",1733426918246,0.52912505,100680.0,100670.0,0.05025706]
["bitfinex","BTCUSD",1733426919538,0.33047605,100680.0,100670.0,0.05025706]
["bitfinex","BTCUSD",1733426920162,0.33047605,100680.0,100670.0,0.05112436]
["bitfinex","BTCUSD",1733426920844,0.42839527,100680.0,100670.0,0.05112436]
["bitfinex","BTCUSD",1733426922198,0.33047605,100680.0,100670.0,0.05112436]
["bitfinex","BTCUSD",1733426925039,0.10526108,100680.0,100670.0,0.05112436]
["bitfinex","BTCUSD",1733426925279,0.03426916,100680.0,100670.0,0.10078836]
["bitfinex","BTCUSD",1733426925515,0.02868413,100680.0,100670.0,0.10078836]
["bitfinex","BTCUSD",1733426925745,0.03426916,100690.0,100680.0,0.099321]
["bitfinex","BTCUSD",1733426925971,0.13394521,100690.0,100680.0,0.099321]
["bitfinex","BTCUSD",1733426926405,0.0009992,100700.0,100690.0,0.049657]
["bitfinex","BTCUSD",1733426926611,0.02968333,100700.0,100690.0,0.049657]
["bitfinex","BTCUSD",1733426926838,0.03600376,100710.0,100700.0,0.049652]
["bitfinex","BTCUSD",1733426927062,0.10141065,100710.0,100700.0,0.049652]
["bitfinex","BTCUSD",1733426927723,0.25141065,100710.0,100700.0,0.049652]
["bitfinex","BTCUSD",1733426928623,0.28567981,100710.0,100700.0,0.049652]
["bitfinex","BTCUSD",1733426928856,0.25141065,100710.0,100700.0,0.049652]
["bitfinex","BTCUSD",1733426929302,0.00558503,100700.0,100690.0,0.11932582]
["bitfinex","BTCUSD",1733426929528,0.24967605,100700.0,100690.0,0.02001782]
["bitfinex","BTCUSD",1733426929754,0.62539605,100700.0,100670.0,0.05112336]
["bitfinex","BTCUSD",1733426929966,0.00558503,100680.0,100670.0,0.10078736]
["bitfinex","BTCUSD",1733426930178,0.10526108,100680.0,100670.0,0.10078736]
["bitfinex","BTCUSD",1733426930395,0.24967605,100680.0,100670.0,0.10078736]
["bitfinex","BTCUSD",1733426931251,0.09967605,100680.0,100670.0,0.10078736]
["bitfinex","BTCUSD",1733426931712,0.27464365,100680.0,100670.0,0.10078736]
["bitfinex","BTCUSD",1733426932404,0.27464365,100680.0,100670.0,0.12044589]
["bitfinex","BTCUSD",1733426933827,0.24967605,100680.0,100670.0,0.12044589]
["bitfinex","BTCUSD",1733426934682,0.27836018,100680.0,100670.0,0.12044589]
["bitfinex","BTCUSD",1733426934895,0.24967605,100680.0,100670.0,0.12044589]
["bitfinex","BTCUSD",1733426935313,0.24967605,100680.0,100670.0,0.02111589]
["bitfinex","BTCUSD",1733426935529,0.37977605,100680.0,100670.0,0.00145736]
["bitfinex","BTCUSD",1733426935760,0.65626706,100680.0,100670.0,0.00145736]
["bitfinex","BTCUSD",1733426937886,0.57842505,100680.0,100670.0,0.00066036]
["bitfinex","BTCUSD",1733426941388,0.77842505,100680.0,100670.0,0.00066036]
["bitfinex","BTCUSD",1733426941836,1.11302505,100680.0,100670.0,0.00066036]
["bitfinex","BTCUSD",1733426942049,1.11302505,100680.0,100650.0,0.0009077]
["bitfinex","BTCUSD",1733426942050,0.571988,100660.0,100650.0,0.0009077]
["bitfinex","BTCUSD",1733426942298,0.67166405,100660.0,100650.0,0.00108457]
["bitfinex","BTCUSD",1733426942506,0.76958327,100660.0,100650.0,0.00108457]
["bitfinex","BTCUSD",1733426943203,1.30418327,100660.0,100650.0,0.00108457]
["bitfinex","BTCUSD",1733426943407,1.43299693,100660.0,100650.0,0.00108457]
["bitfinex","BTCUSD",1733426943647,1.40418327,100660.0,100650.0,0.00108457]
["bitfinex","BTCUSD",1733426944266,1.20626405,100660.0,100650.0,0.00108457]
["bitfinex","BTCUSD",1733426944491,1.30626405,100660.0,100650.0,0.00108457]
["bitfinex","BTCUSD",1733426944961,0.17537605,100660.0,100650.0,0.00108457]
["bitfinex","BTCUSD",1733426945196,0.17537605,100660.0,100650.0,0.05076157]
["bitfinex","BTCUSD",1733426945411,0.09967605,100660.0,100650.0,0.05076157]
["bitfinex","BTCUSD",1733426946789,0.24967605,100660.0,100650.0,0.05076157]
["bitfinex","BTCUSD",1733426947904,0.30436463,100660.0,100650.0,0.05076157]
["bitfinex","BTCUSD",1733426948572,0.50305263,100660.0,100650.0,0.00108457]
["bitfinex","BTCUSD",1733426948982,0.30436463,100660.0,100650.0,0.05076157]
["bitfinex","BTCUSD",1733426949624,0.30436463,100660.0,100650.0,0.00108457]
["bitfinex","BTCUSD",1733426949840,0.30436463,100660.0,100650.0,0.05076157]
["bitfinex","BTCUSD",1733426951120,0.24967605,100660.0,100650.0,0.05076157]
["bitfinex","BTCUSD",1733426951828,0.28394521,100660.0,100650.0,0.05076157]
["bitfinex","BTCUSD",1733426952032,0.27836018,100660.0,100650.0,0.05076157]
["bitfinex","BTCUSD",1733426952235,0.10526108,100660.0,100650.0,0.05076157]
["bitfinex","BTCUSD",1733426952444,0.13394521,100660.0,100650.0,0.05076157]
["bitfinex","BTCUSD",1733426953878,0.18426916,100670.0,100660.0,0.049672]
["bitfinex","BTCUSD",1733426954080,0.25526108,100670.0,100660.0,0.049672]
["bitfinex","BTCUSD",1733426954421,0.51585895,100670.0,100650.0,0.05075857]
["bitfinex","BTCUSD",1733426954608,0.24967605,100660.0,100650.0,0.05076157]
["bitfinex","BTCUSD",1733426954850,0.44836405,100660.0,100650.0,0.00108457]
["bitfinex","BTCUSD",1733426955063,0.52956405,100660.0,100650.0,0.00108457]
["bitfinex","BTCUSD",1733426955299,0.62748327,100660.0,100650.0,0.00108457]
["bitfinex","BTCUSD",1733426956793,0.42879527,100660.0,100650.0,0.05076157]
["bitfinex","BTCUSD",1733426957014,0.52956405,100660.0,100650.0,0.00108457]
["bitfinex","BTCUSD",1733426957233,0.33087605,100660.0,100650.0,0.05076157]
["bitfinex","BTCUSD",1733426957447,0.24967605,100660.0,100650.0,0.05076157]
["bitfinex","BTCUSD",1733426958545,0.24967605,100660.0,100650.0,0.00108457]
["bitfinex","BTCUSD",1733426958748,0.5292473,100660.0,100650.0,0.00108457]
["bitfinex","BTCUSD",1733426959216,0.8122473,100660.0,100650.0,0.00108457]
["bitfinex","BTCUSD",1733426967218,0.18267605,100660.0,100650.0,0.05076157]
["bitfinex","BTCUSD",1733426967451,0.09967605,100660.0,100650.0,0.05076157]
["bitfinex","BTCUSD",1733426969185,0.24967605,100660.0,100650.0,0.05076157]
["bitfinex","BTCUSD",1733426969861,0.13394521,100660.0,100650.0,0.05076157]
["bitfinex","BTCUSD",1733426970099,0.13394521,100660.0,100650.0,0.06877141]
["bitfinex","BTCUSD",1733426971177,0.28394521,100660.0,100650.0,0.06877141]
["bitfinex","BTCUSD",1733426973848,0.03600416,100670.0,100650.0,0.16812241]
["bitfinex","BTCUSD",1733426974051,0.15,100660.0,100650.0,0.11844541]
["bitfinex","BTCUSD",1733426974252,0.13568021,100670.0,100660.0,0.049672]
["bitfinex","BTCUSD",1733426974455,0.28568021,100670.0,100660.0,0.049672]
["bitfinex","BTCUSD",1733426974651,0.28009518,100670.0,100660.0,0.049672]
["bitfinex","BTCUSD",1733426974862,0.26766057,100670.0,100660.0,0.049672]
["bitfinex","BTCUSD",1733426975470,0.25141105,100670.0,100660.0,0.049672]
["bitfinex","BTCUSD",1733426976684,0.33251105,100670.0,100660.0,0.049672]
["bitfinex","BTCUSD",1733426976893,0.15,100660.0,100650.0,0.11844241]
["bitfinex","BTCUSD",1733426977114,0.24967605,100660.0,100650.0,0.11844241]
["bitfinex","BTCUSD",1733426978638,0.25526108,100660.0,100650.0,0.11844241]
["bitfinex","BTCUSD",1733426978898,0.24967605,100660.0,100650.0,0.11844241]
["bitfinex","BTCUSD",1733426979326,0.81641516,100660.0,100650.0,0.00108457]
["bitfinex","BTCUSD",1733426979541,0.61641516,100660.0,100650.0,0.00108457]
["bitfinex","BTCUSD",1733426980036,1.15101516,100660.0,100650.0,0.00108457]
["bitfinex","BTCUSD",1733426980475,1.1580082,100660.0,100650.0,0.00108457]
["bitfinex","BTCUSD",1733426982675,0.478508,100650.0,100640.0,0.000865]
["bitfinex","BTCUSD",1733426982883,0.471628,100640.0,100630.0,0.0008654]
["bitfinex","BTCUSD",1733426983095,0.57130405,100640.0,100630.0,0.00104188]
["bitfinex","BTCUSD",1733426983321,0.57130405,100640.0,100620.0,0.0017342]
["bitfinex","BTCUSD",1733426983322,0.471647,100630.0,100620.0,0.0017342]
["bitfinex","BTCUSD",1733426983543,0.57132305,100630.0,100620.0,0.0017342]
["bitfinex","BTCUSD",1733426983748,0.479867,100620.0,100610.0,0.0008671]
["bitfinex","BTCUSD",1733426983974,0.67746227,100620.0,100610.0,0.0008671]
["bitfinex","BTCUSD",1733426984183,0.684454,100620.0,100610.0,0.0008671]
["bitfinex","BTCUSD",1733426985725,0.684454,100620.0,100600.0,0.0017358]
["bitfinex","BTCUSD",1733426985726,0.479887,100610.0,100600.0,0.0017358]
["bitfinex","BTCUSD",1733426985958,0.57956305,100610.0,100600.0,0.0017358]
["bitfinex","BTCUSD",1733426986184,0.58655445,100610.0,100600.0,0.0017358]
["bitfinex","BTCUSD",1733426986365,0.68447367,100610.0,100600.0,0.0017358]
["bitfinex","BTCUSD",1733426987011,0.00558503,100550.0,100540.0,0.0605585]
["bitfinex","BTCUSD",1733426987257,0.24967605,100550.0,100540.0,0.0108305]
["bitfinex","BTCUSD",1733426987378,0.25666548,100550.0,100540.0,0.0108305]
["bitfinex","BTCUSD",1733426987589,0.25666548,100550.0,100540.0,0.0605615]
["bitfinex","BTCUSD",1733426988262,0.25666548,100550.0,100540.0,0.06114991]
["bitfinex","BTCUSD",1733426988495,0.68952763,100550.0,100540.0,0.01141891]
["bitfinex","BTCUSD",1733426988735,0.78952763,100550.0,100540.0,0.01141891]
["bitfinex","BTCUSD",1733426990807,0.23666548,100550.0,100540.0,0.06114991]
["bitfinex","BTCUSD",1733426993981,0.08666548,100550.0,100540.0,0.06114991]
["bitfinex","BTCUSD",1733426996007,0.09225051,100550.0,100540.0,0.06114991]
["bitfinex","BTCUSD",1733426996253,0.08666548,100550.0,100540.0,0.06114991]
["bitfinex","BTCUSD",1733426999047,0.26534961,100550.0,100540.0,0.06114991]
["bitfinex","BTCUSD",1733426999333,0.26320044,100550.0,100540.0,0.06114991]
["bitfinex","BTCUSD",1733427000270,0.23666548,100550.0,100540.0,0.01141891]
["bitfinex","BTCUSD",1733427000494,0.43557148,100550.0,100540.0,0.01141891]
["bitfinex","BTCUSD",1733427000944,0.23666548,100550.0,100540.0,0.01141891]
["bitfinex","BTCUSD",1733427001162,0.23666548,100550.0,100540.0,0.06114991]
["bitfinex","BTCUSD",1733427001657,0.75717148,100550.0,100540.0,0.01141891]
["bitfinex","BTCUSD",1733427001904,0.5096847,100550.0,100540.0,0.01141891]
["bitfinex","BTCUSD",1733427002139,0.23666548,100550.0,100540.0,0.06114991]
["bitfinex","BTCUSD",1733427003060,0.53557148,100550.0,100540.0,0.01141891]
["bitfinex","BTCUSD",1733427003499,0.33666548,100550.0,100540.0,0.06114991]
["bitfinex","BTCUSD",1733427004996,0.23666548,100550.0,100540.0,0.06114991]
["bitfinex","BTCUSD",1733427005447,0.38784203,100550.0,100540.0,0.01141891]
["bitfinex","BTCUSD",1733427005684,0.66674803,100550.0,100540.0,0.01141891]
["bitfinex","BTCUSD",1733427006132,0.46784203,100550.0,100540.0,0.01141891]
["bitfinex","BTCUSD",1733427006587,0.31666548,100550.0,100540.0,0.06114991]
["bitfinex","BTCUSD",1733427006803,0.21666548,100550.0,100540.0,0.06114991]
["bitfinex","BTCUSD",1733427007953,0.10093464,100550.0,100540.0,0.06114991]
["bitfinex","BTCUSD",1733427008174,0.10093464,100550.0,100540.0,0.13884991]
["bitfinex","BTCUSD",1733427008441,0.07225051,100550.0,100540.0,0.13884991]
["bitfinex","BTCUSD",1733427008899,0.10093464,100550.0,100540.0,0.13884991]
["bitfinex","BTCUSD",1733427009125,0.00698943,100550.0,100540.0,0.13884991]
["bitfinex","BTCUSD",1733427009341,0.04125859,100550.0,100540.0,0.13884991]
["bitfinex","BTCUSD",1733427010197,0.00698943,100550.0,100540.0,0.13884991]
["bitfinex","BTCUSD",1733427010677,4.3e-07,100550.0,100540.0,0.18734444]
["bitfinex","BTCUSD",1733427010884,4.3e-07,100550.0,100540.0,0.18634991]
["bitfinex","BTCUSD",1733427011091,0.03426916,100560.0,100540.0,0.18634991]
["bitfinex","BTCUSD",1733427011092,0.03426916,100560.0,100550.0,0.049726]
["bitfinex","BTCUSD",1733427011994,0.00558503,100560.0,100550.0,0.049726]
["bitfinex","BTCUSD",1733427012188,0.27836018,100560.0,100550.0,0.049726]
["bitfinex","BTCUSD",1733427012406,0.15,100550.0,100540.0,0.11087491]
["bitfinex","BTCUSD",1733427012640,0.24967605,100550.0,100540.0,0.11087491]
["bitfinex","BTCUSD",1733427012911,0.24967605,100550.0,100540.0,0.06114691]
["bitfinex","BTCUSD",1733427013130,0.24967605,100550.0,100510.0,0.049746]
["bitfinex","BTCUSD",1733427013131,0.03426916,100530.0,100510.0,0.049746]
["bitfinex","BTCUSD",1733427013337,0.28394521,100530.0,100520.0,0.04985779]
["bitfinex","BTCUSD",1733427013550,0.25526108,100530.0,100520.0,0.04985779]
["bitfinex","BTCUSD",1733427016781,0.03426916,100530.0,100520.0,0.04985779]
["bitfinex","BTCUSD",1733427020201,0.00558503,100530.0,100520.0,0.04985779]
["bitfinex","BTCUSD",1733427020644,0.00558503,100530.0,100520.0,0.12695779]
["bitfinex","BTCUSD",1733427020843,0.00558503,100530.0,100520.0,0.14322838]
["bitfinex","BTCUSD",1733427021674,0.00558503,100540.0,100530.0,0.049736]
["bitfinex","BTCUSD",1733427021905,0.03525616,100550.0,100540.0,0.049731]
["bitfinex","BTCUSD",1733427022365,0.03600636,100560.0,100550.0,0.049726]
["bitfinex","BTCUSD",1733427022568,0.13568241,100560.0,100550.0,0.049726]
["bitfinex","BTCUSD",1733427023460,0.03600636,100560.0,100550.0,0.049726]
["bitfinex","BTCUSD",1733427024121,0.03349994,100560.0,100550.0,0.049726]
["bitfinex","BTCUSD",1733427024353,0.00558503,100560.0,100550.0,0.049726]
["bitfinex","BTCUSD",1733427024774,0.18448474,100570.0,100560.0,0.049721]
["bitfinex","BTCUSD",1733427025036,0.25066085,100570.0,100550.0,0.149173]
["bitfinex","BTCUSD",1733427025249,0.67096305,100560.0,100540.0,0.049731]
["bitfinex","BTCUSD",1733427025457,0.96985805,100560.0,100540.0,0.049729]
["bitfinex","BTCUSD",1733427025672,0.57207605,100560.0,100540.0,0.099458]
["bitfinex","BTCUSD",1733427025914,0.57266404,100560.0,100550.0,0.049726]
["bitfinex","BTCUSD",1733427026331,0.58386542,100560.0,100550.0,0.049726]
["bitfinex","BTCUSD",1733427026543,0.37266404,100560.0,100550.0,0.049726]
["bitfinex","BTCUSD",1733427030422,0.25026404,100560.0,100550.0,0.049726]
["bitfinex","BTCUSD",1733427030655,0.13376398,100560.0,100550.0,0.049726]
["bitfinex","BTCUSD",1733427030868,0.12817895,100560.0,100550.0,0.049726]
["bitfinex","BTCUSD",1733427031274,0.10584907,100560.0,100550.0,0.049726]
["bitfinex","BTCUSD",1733427031725,0.00617302,100560.0,100550.0,0.049726]
["bitfinex","BTCUSD",1733427032219,0.03408793,100560.0,100550.0,0.049726]
["bitfinex","BTCUSD",1733427032443,0.0285029,100560.0,100550.0,0.049726]
["bitfinex","BTCUSD",1733427032663,0.03408793,100560.0,100550.0,0.049726]
["bitfinex","BTCUSD",1733427033773,0.00617302,100560.0,100550.0,0.049726]
["bitfinex","BTCUSD",1733427033984,0.00058799,100560.0,100550.0,0.049726]
["bitfinex","BTCUSD",1733427036215,0.00058799,100560.0,100550.0,0.051463]
["bitfinex","BTCUSD",1733427036652,0.00145649,100560.0,100550.0,0.051463]
["bitfinex","BTCUSD",1733427037978,0.00145649,100560.0,100550.0,0.06732174]
["bitfinex","BTCUSD",1733427040683,0.00145649,100560.0,100550.0,0.06831614]
["bitfinex","BTCUSD",1733427040901,0.00145649,100560.0,100550.0,0.06732174]
["bitfinex","BTCUSD",1733427044701,0.00145649,100560.0,100550.0,0.06831613]
["bitfinex","BTCUSD",1733427046088,0.00145649,100560.0,100550.0,0.06732174]
["bitfinex","BTCUSD",1733427046309,0.28463248,100560.0,100550.0,0.06732174]
["bitfinex","BTCUSD",1733427046764,0.28463248,100560.0,100550.0,0.051463]
["bitfinex","BTCUSD",1733427046765,0.33436579,100560.0,100550.0,0.051463]
["bitfinex","BTCUSD",1733427046991,0.41964945,100560.0,100550.0,0.001737]
["bitfinex","BTCUSD",1733427047223,0.29161614,100560.0,100550.0,0.051463]
["bitfinex","BTCUSD",1733427047453,0.00844015,100560.0,100550.0,0.051463]
["bitfinex","BTCUSD",1733427048876,1.9e-07,100560.0,100550.0,0.22773342]
["bitfinex","BTCUSD",1733427049093,1.9e-07,100560.0,100550.0,0.22673905]
["bitfinex","BTCUSD",1733427049547,0.00336939,100560.0,100550.0,0.22673905]
["bitfinex","BTCUSD",1733427049986,0.17890471,100580.0,100550.0,0.22673905]
["bitfinex","BTCUSD",1733427049987,8e-07,100580.0,100560.0,0.049717]
["bitfinex","BTCUSD",1733427050220,8e-07,100580.0,100570.0,0.39807085]
["bitfinex","BTCUSD",1733427050461,8e-07,100580.0,100570.0,0.39707672]
["bitfinex","BTCUSD",1733427050761,0.02791491,100610.0,100600.0,0.059642]
["bitfinex","BTCUSD",1733427051001,0.15345231,100620.0,100600.0,0.119284]
["bitfinex","BTCUSD",1733427051245,0.22620465,100620.0,100600.0,0.178926]
["bitfinex","BTCUSD",1733427051514,0.09967605,100610.0,100600.0,0.119284]
["bitfinex","BTCUSD",1733427053514,0.09967605,100610.0,100590.0,0.059645]
["bitfinex","BTCUSD",1733427053515,0.24967605,100610.0,100590.0,0.059648]
["bitfinex","BTCUSD",1733427053753,0.24967605,100610.0,100590.0,0.11940779]
["bitfinex","BTCUSD",1733427053976,0.28719739,100610.0,100600.0,0.059642]
["bitfinex","BTCUSD",1733427054453,0.36749739,100610.0,100600.0,0.059642]
["bitfinex","BTCUSD",1733427056270,0.36749739,100610.0,100590.0,0.17904779]
["bitfinex","BTCUSD",1733427056485,0.36749739,100610.0,100590.0,0.11940279]
["bitfinex","BTCUSD",1733427056698,0.1991,100600.0,100590.0,0.05975979]
["bitfinex","BTCUSD",1733427056915,0.29877605,100600.0,100590.0,0.05975979]
["bitfinex","BTCUSD",1733427057133,0.34043579,100600.0,100590.0,0.05975979]
["bitfinex","BTCUSD",1733427057997,0.34043579,100600.0,100590.0,0.00011679]
["bitfinex","BTCUSD",1733427058222,0.71964279,100600.0,100590.0,0.00011679]
["bitfinex","BTCUSD",1733427058433,0.52083579,100600.0,100590.0,0.05976479]
["bitfinex","BTCUSD",1733427058922,0.52083579,100600.0,100590.0,0.00011679]
["bitfinex","BTCUSD",1733427059166,0.52083579,100600.0,100590.0,0.05976479]
["bitfinex","BTCUSD",1733427059640,0.52083579,100600.0,100590.0,0.00011679]
["bitfinex","BTCUSD",1733427059859,0.37917605,100600.0,100590.0,0.05976479]
["bitfinex","BTCUSD",1733427060280,0.38004315,100600.0,100590.0,0.05976479]
["bitfinex","BTCUSD",1733427060719,0.38004315,100600.0,100590.0,0.00011679]
["bitfinex","BTCUSD",1733427060903,0.38004315,100600.0,100590.0,0.04982279]
["bitfinex","BTCUSD",1733427061141,0.47796237,100600.0,100590.0,0.04982279]
["bitfinex","BTCUSD",1733427061560,0.57796237,100600.0,100590.0,0.04982279]
["bitfinex","BTCUSD",1733427063097,0.0008671,100600.0,100590.0,0.04982279]
["bitfinex","BTCUSD",1733427063332,0.0008671,100600.0,100590.0,0.05081696]
["bitfinex","BTCUSD",1733427063523,0.0008671,100600.0,100590.0,0.12801696]
["bitfinex","BTCUSD",1733427064195,0.0008671,100600.0,100590.0,0.12702279]
["bitfinex","BTCUSD",1733427064649,0.0008671,100600.0,100590.0,0.04982279]
["bitfinex","BTCUSD",1733427066670,0.0008671,100600.0,100590.0,0.06507635]
["bitfinex","BTCUSD",1733427067582,0.10054315,100600.0,100590.0,0.06507635]
["bitfinex","BTCUSD",1733427067807,0.25054315,100600.0,100590.0,0.06507635]
["bitfinex","BTCUSD",1733427068022,0.1508671,100600.0,100590.0,0.06507635]
["bitfinex","BTCUSD",1733427068963,0.0008671,100600.0,100590.0,0.06507635]
["bitfinex","BTCUSD",1733427069428,0.0008671,100600.0,100590.0,0.06607036]
["bitfinex","BTCUSD",1733427069654,0.0008671,100600.0,100590.0,0.14667036]
["bitfinex","BTCUSD",1733427070106,0.0008671,100600.0,100590.0,0.06507635]
["bitfinex","BTCUSD",1733427073432,0.0008671,100600.0,100590.0,0.01525356]
["bitfinex","BTCUSD",1733427073652,0.0008671,100600.0,100590.0,0.06495956]
["bitfinex","BTCUSD",1733427073871,0.0008671,100600.0,100590.0,0.049706]
["bitfinex","BTCUSD",1733427075757,0.03858998,100620.0,100610.0,0.049696]
["bitfinex","BTCUSD",1733427075971,0.28925203,100620.0,100610.0,0.049696]
["bitfinex","BTCUSD",1733427076445,0.28826603,100620.0,100610.0,0.049696]
["bitfinex","BTCUSD",1733427077994,0.0796,100630.0,100620.0,0.049691]
["bitfinex","BTCUSD",1733427078218,0.17927605,100630.0,100620.0,0.049691]
["bitfinex","BTCUSD",1733427079323,0.32927605,100630.0,100620.0,0.049691]
["bitfinex","BTCUSD",1733427081950,0.0499339,100640.0,100620.0,0.149071]
["bitfinex","BTCUSD",1733427082129,0.14960995,100640.0,100630.0,0.049686]
["bitfinex","BTCUSD",1733427082580,0.14861365,100640.0,100630.0,0.049686]
["bitfinex","BTCUSD",1733427082801,0.10141365,100640.0,100630.0,0.049686]
["bitfinex","BTCUSD",1733427083193,0.0017376,100640.0,100630.0,0.049686]
["bitfinex","BTCUSD",1733427083412,0.00191328,100640.0,100630.0,0.05067968]
["bitfinex","BTCUSD",1733427084252,0.00191328,100640.0,100630.0,0.049686]
["bitfinex","BTCUSD",1733427086228,2.8e-07,100640.0,100630.0,0.05067959]
["bitfinex","BTCUSD",1733427086455,2.8e-07,100640.0,100630.0,0.32785564]
["bitfinex","BTCUSD",1733427086673,2.8e-07,100640.0,100630.0,0.32686205]
["bitfinex","BTCUSD",1733427087996,3e-07,100660.0,100640.0,0.29935558]
["bitfinex","BTCUSD",1733427088203,3e-07,100670.0,100660.0,0.149672]
["bitfinex","BTCUSD",1733427088412,0.1236,100700.0,100690.0,0.049657]
["bitfinex","BTCUSD",1733427088644,0.22386332,100700.0,100690.0,0.049657]
["bitfinex","BTCUSD",1733427089532,0.2768,100690.0,100680.0,0.049659]
["bitfinex","BTCUSD",1733427089745,0.37647605,100690.0,100680.0,0.049659]
["bitfinex","BTCUSD",1733427090197,0.22647605,100690.0,100680.0,0.049659]
["bitfinex","BTCUSD",1733427090407,0.1268,100690.0,100680.0,0.049659]
["bitfinex","BTCUSD",1733427091437,0.2768,100690.0,100680.0,0.049659]
["bitfinex","BTCUSD",1733427092102,0.2768,100690.0,100680.0,0.06456611]
["bitfinex","BTCUSD",1733427092541,0.37647605,100690.0,100680.0,0.06456611]
["bitfinex","BTCUSD",1733427092956,0.41418238,100690.0,100680.0,0.06456611]
["bitfinex","BTCUSD",1733427093170,0.37647605,100690.0,100680.0,0.06456611]
["bitfinex","BTCUSD",1733427095452,0.37734265,100690.0,100680.0,0.06456611]
["bitfinex","BTCUSD",1733427095896,0.25054265,100690.0,100680.0,0.06456611]
["bitfinex","BTCUSD",1733427097966,0.0008666,100690.0,100680.0,0.06555929]
["bitfinex","BTCUSD",1733427099165,0.0008666,100690.0,100680.0,0.06456611]
["bitfinex","BTCUSD",1733427101183,0.25054265,100690.0,100680.0,0.06456611]
["bitfinex","BTCUSD",1733427101419,0.15,100680.0,100670.0,0.049663]
["bitfinex","BTCUSD",1733427101754,0.32767605,100680.0,100670.0,0.049663]
["bitfinex","BTCUSD",1733427105125,0.1315,100670.0,100660.0,0.049672]
["bitfinex","BTCUSD",1733427105386,0.15,100660.0,100650.0,0.099348]
["bitfinex","BTCUSD",1733427105624,0.09967605,100670.0,100660.0,0.049672]
["bitfinex","BTCUSD",1733427105857,0.24967605,100670.0,100660.0,0.049672]
["bitfinex","BTCUSD",1733427106081,0.33257605,100670.0,100660.0,0.049672]
["bitfinex","BTCUSD",1733427106812,0.33316296,100670.0,100660.0,0.049672]
["bitfinex","BTCUSD",1733427107487,0.25026296,100670.0,100660.0,0.049672]
["bitfinex","BTCUSD",1733427107724,0.00393367,100670.0,100660.0,0.049672]
["bitfinex","BTCUSD",1733427107945,0.00393367,100670.0,100660.0,0.0506654]
["bitfinex","BTCUSD",1733427109078,6.7e-07,100670.0,100660.0,0.1273654]
["bitfinex","BTCUSD",1733427109337,0.00334676,100670.0,100660.0,0.1273654]
["bitfinex","BTCUSD",1733427109558,0.0009992,100680.0,100670.0,0.049667]
["bitfinex","BTCUSD",1733427109766,0.0011752,100680.0,100670.0,0.05066022]
["bitfinex","BTCUSD",1733427109977,0.000176,100680.0,100670.0,0.049667]
["bitfinex","BTCUSD",1733427114887,0.24985205,100680.0,100670.0,0.049667]
["bitfinex","BTCUSD",1733427118722,0.25071815,100680.0,100670.0,0.049667]
["bitfinex","BTCUSD",1733427120307,0.25406508,100680.0,100670.0,0.049667]
["bitfinex","BTCUSD",1733427121269,0.40967132,100680.0,100670.0,0.049667]
["bitfinex","BTCUSD",1733427121725,0.37601815,100680.0,100670.0,0.049667]
["bitfinex","BTCUSD",1733427125408,0.0010421,100680.0,100670.0,0.049667]
["bitfinex","BTCUSD",1733427125615,0.0010421,100680.0,100670.0,0.05066031]
["bitfinex","BTCUSD",1733427126034,0.0010421,100680.0,100670.0,0.049667]
["bitfinex","BTCUSD",1733427126245,0.0010421,100680.0,100670.0,0.05066021]
["bitfinex","BTCUSD",1733427126667,0.0010421,100680.0,100670.0,0.049667]
["bitfinex","BTCUSD",1733427127341,0.0010421,100680.0,100670.0,0.05066021]
["bitfinex","BTCUSD",1733427127980,0.0010421,100680.0,100670.0,0.049667]
["bitfinex","BTCUSD",1733427129994,0.0010421,100680.0,100670.0,0.05066026]
["bitfinex","BTCUSD",1733427130440,1e-07,100680.0,100670.0,0.05066026]
["bitfinex","BTCUSD",1733427130659,1e-07,100680.0,100670.0,0.15338202]
["bitfinex","BTCUSD",1733427139760,1e-07,100680.0,100670.0,0.35305807]
["bitfinex","BTCUSD",1733427139964,1e-07,100680.0,100670.0,0.35206481]
["bitfinex","BTCUSD",1733427141900,1e-07,100680.0,100670.0,0.35379701]
["bitfinex","BTCUSD",1733427142115,0.231924,100710.0,100690.0,0.049653]
["bitfinex","BTCUSD",1733427142332,0.231924,100710.0,100700.0,0.049652]
["bitfinex","BTCUSD",1733427142546,0.33160005,100710.0,100700.0,0.049652]
["bitfinex","BTCUSD",1733427142778,0.33061065,100710.0,100700.0,0.049652]
["bitfinex","BTCUSD",1733427144151,0.37971065,100710.0,100700.0,0.049652]
["bitfinex","BTCUSD",1733427145068,0.15,100680.0,100670.0,0.0515732]
["bitfinex","BTCUSD",1733427145294,0.33167605,100680.0,100670.0,0.0019082]
["bitfinex","BTCUSD",1733427145543,0.33167605,100680.0,100670.0,0.0515752]
["bitfinex","BTCUSD",1733427147717,0.15,100680.0,100670.0,0.0515752]
["bitfinex","BTCUSD",1733427147990,0.1301,100690.0,100670.0,0.15189945]
["bitfinex","BTCUSD",1733427148255,0.18197605,100690.0,100680.0,0.049662]
["bitfinex","BTCUSD",1733427148899,0.0823,100690.0,100680.0,0.049662]
["bitfinex","BTCUSD",1733427149801,0.1509931,100700.0,100690.0,0.049657]
["bitfinex","BTCUSD",1733427150024,0.10066915,100700.0,100690.0,0.049657]
["bitfinex","BTCUSD",1733427150244,0.09967605,100700.0,100690.0,0.049657]
["bitfinex","BTCUSD",1733427151112,0.24967605,100700.0,100690.0,0.049657]
["bitfinex","BTCUSD",1733427153962,0.1508661,100700.0,100690.0,0.049657]
["bitfinex","BTCUSD",1733427155474,0.1508661,100700.0,100690.0,0.06326053]
["bitfinex","BTCUSD",1733427162515,0.25054215,100700.0,100690.0,0.06326053]
["bitfinex","BTCUSD",1733427162722,0.37167983,100700.0,100690.0,0.049657]
["bitfinex","BTCUSD",1733427163169,0.33344215,100700.0,100690.0,0.049657]
["bitfinex","BTCUSD",1733427166450,0.33344215,100700.0,100690.0,0.0513888]
["bitfinex","BTCUSD",1733427170636,0.25054215,100700.0,100690.0,0.0513888]
["bitfinex","BTCUSD",1733427171515,0.0008661,100700.0,100690.0,0.0513888]
["bitfinex","BTCUSD",1733427172584,0.1508661,100700.0,100690.0,0.0513888]
["bitfinex","BTCUSD",1733427174507,0.0008661,100700.0,100690.0,0.0513888]
["bitfinex","BTCUSD",1733427175794,0.0008661,100700.0,100690.0,0.05238187]
["bitfinex","BTCUSD",1733427176257,0.0008661,100700.0,100690.0,0.0513888]
["bitfinex","BTCUSD",1733427177586,0.25054215,100700.0,100690.0,0.0513888]
["bitfinex","BTCUSD",1733427177819,0.41483983,100700.0,100690.0,0.0513888]
["bitfinex","BTCUSD",1733427178451,0.38134215,100700.0,100690.0,0.0513888]
["bitfinex","BTCUSD",1733427181284,0.38134215,100700.0,100690.0,0.0017318]
["bitfinex","BTCUSD",1733427181532,0.77995115,100700.0,100690.0,0.0017318]
["bitfinex","BTCUSD",1733427181751,0.57995115,100700.0,100690.0,0.0017318]
["bitfinex","BTCUSD",1733427181958,0.2706,100680.0,100670.0,0.0019082]
["bitfinex","BTCUSD",1733427182179,0.51733605,100680.0,100670.0,0.0019082]
["bitfinex","BTCUSD",1733427182382,0.71598505,100680.0,100670.0,0.0019082]
["bitfinex","BTCUSD",1733427183234,0.61598505,100680.0,100670.0,0.0019082]
["bitfinex","BTCUSD",1733427183426,0.71598505,100680.0,100670.0,0.0019082]
["bitfinex","BTCUSD",1733427185650,0.71571545,100680.0,100670.0,0.0019082]
["bitfinex","BTCUSD",1733427186268,0.81571545,100680.0,100670.0,0.0019082]
["bitfinex","BTCUSD",1733427187771,0.81571545,100680.0,100630.0,0.0081214]
["bitfinex","BTCUSD",1733427187972,0.24967605,100670.0,100630.0,0.0081214]
["bitfinex","BTCUSD",1733427188220,0.33125346,100670.0,100660.0,0.039735]
["bitfinex","BTCUSD",1733427188407,0.33224646,100670.0,100660.0,0.039735]
["bitfinex","BTCUSD",1733427188574,0.41424646,100670.0,100660.0,0.039735]
["bitfinex","BTCUSD",1733427188781,0.2782,100660.0,100640.0,0.079487]
["bitfinex","BTCUSD",1733427189041,0.24967605,100650.0,100640.0,0.079487]
["bitfinex","BTCUSD",1733427190638,0.15,100650.0,100640.0,0.079487]
["bitfinex","BTCUSD",1733427191046,0.17782,100650.0,100640.0,0.079487]
["bitfinex","BTCUSD",1733427191469,0.15,100650.0,100640.0,0.079487]
["bitfinex","BTCUSD",1733427193212,0.082,100660.0,100640.0,0.079487]
["bitfinex","BTCUSD",1733427193411,0.33167605,100660.0,100650.0,0.039741]
["bitfinex","BTCUSD",1733427194684,0.38087605,100660.0,100650.0,0.039741]
["bitfinex","BTCUSD",1733427195772,0.38438522,100660.0,100650.0,0.039741]
["bitfinex","BTCUSD",1733427196004,0.48230444,100660.0,100650.0,0.039741]
["bitfinex","BTCUSD",1733427197081,0.38438522,100660.0,100650.0,0.039741]
["bitfinex","BTCUSD",1733427200886,0.38438522,100660.0,100650.0,0.041473]
["bitfinex","BTCUSD",1733427205134,0.33518522,100660.0,100650.0,0.041473]
["bitfinex","BTCUSD",1733427208402,0.33518522,100660.0,100630.0,0.039749]
["bitfinex","BTCUSD",1733427208613,0.24967605,100650.0,100630.0,0.039749]
["bitfinex","BTCUSD",1733427208813,0.24967605,100650.0,100640.0,0.039745]
["bitfinex","BTCUSD",1733427209503,0.15,100650.0,100640.0,0.07949]
["bitfinex","BTCUSD",1733427209712,0.232,100660.0,100650.0,0.039741]
["bitfinex","BTCUSD",1733427209937,0.33167605,100660.0,100650.0,0.039741]
["bitfinex","BTCUSD",1733427210569,0.33517339,100660.0,100650.0,0.039741]
["bitfinex","BTCUSD",1733427211042,0.00349734,100660.0,100650.0,0.039741]
["bitfinex","BTCUSD",1733427211970,0.00349734,100660.0,100650.0,0.00099334]
["bitfinex","BTCUSD",1733427212175,0.00349734,100660.0,100650.0,0.04073434]
["bitfinex","BTCUSD",1733427212614,0.00349734,100660.0,100650.0,0.24041039]
["bitfinex","BTCUSD",1733427212818,5.862e-05,100680.0,100660.0,0.039734]
["bitfinex","BTCUSD",1733427213021,5.862e-05,100680.0,100670.0,0.039733]
["bitfinex","BTCUSD",1733427214318,0.24973467,100680.0,100670.0,0.039733]
["bitfinex","BTCUSD",1733427214530,0.2265,100670.0,100650.0,0.07948]
["bitfinex","BTCUSD",1733427214736,0.24967605,100660.0,100650.0,0.07948]
["bitfinex","BTCUSD",1733427217840,0.2265,100670.0,100650.0,0.07948]
["bitfinex","BTCUSD",1733427218013,0.32617605,100670.0,100660.0,0.039737]
["bitfinex","BTCUSD",1733427222554,0.32617605,100670.0,100660.0,0.05311822]
["bitfinex","BTCUSD",1733427224558,0.15,100670.0,100660.0,0.05311822]
["bitfinex","BTCUSD",1733427224969,0.08395712,100680.0,100660.0,0.13259022]
["bitfinex","BTCUSD",1733427225187,0.15,100670.0,100660.0,0.09285322]
["bitfinex","BTCUSD",1733427225390,0.1508672,100670.0,100660.0,0.09285322]
["bitfinex","BTCUSD",1733427225813,0.15436474,100670.0,100660.0,0.09285322]
["bitfinex","BTCUSD",1733427226017,0.15436474,100670.0,100660.0,0.09384656]
["bitfinex","BTCUSD",1733427226190,0.15436474,100670.0,100660.0,0.09285322]
["bitfinex","BTCUSD",1733427227195,0.00436474,100670.0,100660.0,0.09384654]
["bitfinex","BTCUSD",1733427228237,0.00436474,100670.0,100660.0,0.09285322]
["bitfinex","BTCUSD",1733427228674,0.00436474,100670.0,100660.0,0.09384652]
["bitfinex","BTCUSD",1733427229491,0.00436474,100670.0,100660.0,0.09285322]
["bitfinex","BTCUSD",1733427229830,0.00436474,100670.0,100660.0,0.0938465]
["bitfinex","BTCUSD",1733427230940,0.00436474,100670.0,100660.0,0.09285322]
["bitfinex","BTCUSD",1733427233192,0.0008672,100670.0,100660.0,0.09285322]
["bitfinex","BTCUSD",1733427233399,0.00438278,100670.0,100660.0,0.09285322]
["bitfinex","BTCUSD",1733427233641,0.00338278,100670.0,100660.0,0.09285322]
["bitfinex","BTCUSD",1733427235347,0.10305883,100670.0,100660.0,0.09285322]
["bitfinex","BTCUSD",1733427236410,0.18035883,100670.0,100660.0,0.09285322]
["bitfinex","BTCUSD",1733427237032,0.35311043,100670.0,100660.0,0.09285322]
["bitfinex","BTCUSD",1733427237263,0.35397763,100670.0,100660.0,0.039735]
["bitfinex","BTCUSD",1733427238303,0.33122603,100670.0,100660.0,0.039735]
["bitfinex","BTCUSD",1733427240119,0.23154998,100670.0,100660.0,0.039735]
["bitfinex","BTCUSD",1733427255389,0.23154998,100670.0,100660.0,0.06878923]
["bitfinex","BTCUSD",1733427255795,0.23154998,100670.0,100660.0,0.06978255]
["bitfinex","BTCUSD",1733427256006,0.00424998,100670.0,100660.0,0.06978255]
["bitfinex","BTCUSD",1733427258623,0.00424998,100670.0,100660.0,0.06878923]
["bitfinex","BTCUSD",1733427259247,0.00424998,100670.0,100660.0,0.07052323]
["bitfinex","BTCUSD",1733427259456,0.00424998,100670.0,100660.0,0.041469]
["bitfinex","BTCUSD",1733427259664,0.00424998,100670.0,100660.0,0.07052731]
["bitfinex","BTCUSD",1733427259998,0.00424998,100670.0,100660.0,0.041469]
["bitfinex","BTCUSD",1733427261937,0.00424998,100670.0,100660.0,0.07052675]
["bitfinex","BTCUSD",1733427262170,0.00424998,100670.0,100660.0,0.07152005]
["bitfinex","BTCUSD",1733427262997,0.00424998,100670.0,100660.0,0.07052675]
["bitfinex","BTCUSD",1733427265561,0.00424998,100670.0,100660.0,0.06936621]
["bitfinex","BTCUSD",1733427267725,0.00424998,100670.0,100660.0,0.04030846]
["bitfinex","BTCUSD",1733427270219,0.18632603,100670.0,100660.0,0.04030846]
["bitfinex","BTCUSD",1733427270489,0.60634235,100670.0,100660.0,0.001734]
["bitfinex","BTCUSD",1733427270895,0.70634235,100670.0,100660.0,0.001734]
["bitfinex","BTCUSD",1733427271568,0.579108,100650.0,100640.0,0.0017344]
["bitfinex","BTCUSD",1733427271782,0.57878405,100650.0,100640.0,0.0017344]
["bitfinex","BTCUSD",1733427271999,0.5821921,100650.0,100640.0,0.0017344]
["bitfinex","BTCUSD",1733427272202,0.78011132,100650.0,100640.0,0.0017344]
["bitfinex","BTCUSD",1733427272897,0.3834841,100650.0,100640.0,0.0017344]
["bitfinex","BTCUSD",1733427273120,0.4834841,100650.0,100640.0,0.0414794]
["bitfinex","BTCUSD",1733427273542,0.3834841,100650.0,100640.0,0.0414794]
["bitfinex","BTCUSD",1733427274219,0.5821921,100650.0,100640.0,0.0017344]
["bitfinex","BTCUSD",1733427274639,0.59880576,100650.0,100640.0,0.0017344]
["bitfinex","BTCUSD",1733427274860,0.69672498,100650.0,100640.0,0.0017344]
["bitfinex","BTCUSD",1733427278081,0.79672498,100650.0,100640.0,0.0017344]
["bitfinex","BTCUSD",1733427278243,0.675928,100640.0,100630.0,0.0017346]
["bitfinex","BTCUSD",1733427278458,0.77560405,100640.0,100630.0,0.0017346]
["bitfinex","BTCUSD",1733427278972,0.77898346,100640.0,100630.0,0.0017346]
["bitfinex","BTCUSD",1733427279177,0.87690268,100640.0,100630.0,0.0017346]
["bitfinex","BTCUSD",1733427279606,0.87690268,100640.0,100630.0,0.00232151]
["bitfinex","BTCUSD",1733427283819,0.87689084,100640.0,100630.0,0.00232151]
["bitfinex","BTCUSD",1733427284467,0.77689084,100640.0,100630.0,0.00232151]
["bitfinex","BTCUSD",1733427284668,0.48024362,100640.0,100630.0,0.00232151]
["bitfinex","BTCUSD",1733427284887,0.48024362,100640.0,100630.0,0.04207051]
["bitfinex","BTCUSD",1733427285103,0.48024362,100640.0,100630.0,0.00232151]
["bitfinex","BTCUSD",1733427285526,0.23024362,100640.0,100630.0,0.04207051]
["bitfinex","BTCUSD",1733427291638,0.23024362,100640.0,100630.0,0.05845177]
["bitfinex","BTCUSD",1733427296688,0.22687605,100640.0,100630.0,0.05845177]
["bitfinex","BTCUSD",1733427297643,0.24956366,100640.0,100630.0,0.05845177]
["bitfinex","BTCUSD",1733427297854,0.22687605,100640.0,100630.0,0.05845177]
["bitfinex","BTCUSD",1733427298242,0.0806,100640.0,100630.0,0.05845177]
["bitfinex","BTCUSD",1733427301592,0.2306,100640.0,100630.0,0.05845177]
["bitfinex","BTCUSD",1733427303648,0.15,100640.0,100630.0,0.05845177]
["bitfinex","BTCUSD",1733427303874,0.2763,100650.0,100630.0,0.09819877]
["bitfinex","BTCUSD",1733427304095,0.43523519,100650.0,100640.0,0.039745]
["bitfinex","BTCUSD",1733427305027,0.43523519,100650.0,100630.0,0.04206851]
["bitfinex","BTCUSD",1733427305279,0.57430405,100640.0,100630.0,0.00232151]
["bitfinex","BTCUSD",1733427305990,0.398267,100620.0,100610.0,0.0058]
["bitfinex","BTCUSD",1733427306233,0.59586227,100620.0,100610.0,0.00597568]
["bitfinex","BTCUSD",1733427306471,0.79586227,100620.0,100610.0,0.00597568]
["bitfinex","BTCUSD",1733427306954,0.59586227,100620.0,100610.0,0.00597568]
["bitfinex","BTCUSD",1733427307188,0.15,100590.0,100580.0,0.0017338]
["bitfinex","BTCUSD",1733427307466,0.53288375,100590.0,100580.0,0.0017338]
["bitfinex","BTCUSD",1733427307696,0.69800205,100590.0,100580.0,0.0017338]
["bitfinex","BTCUSD",1733427307927,0.39917605,100590.0,100580.0,0.0017338]
["bitfinex","BTCUSD",1733427308159,0.29917605,100590.0,100580.0,0.0415028]
["bitfinex","BTCUSD",1733427308428,0.37867605,100590.0,100580.0,0.0415028]
["bitfinex","BTCUSD",1733427310061,0.32917605,100590.0,100580.0,0.0415028]
["bitfinex","BTCUSD",1733427311589,0.09967605,100590.0,100580.0,0.0415028]
["bitfinex","BTCUSD",1733427311834,0.15,100600.0,100580.0,0.0415028]
["bitfinex","BTCUSD",1733427312093,0.24967605,100600.0,100590.0,0.039765]
["bitfinex","BTCUSD",1733427313467,0.29770321,100600.0,100590.0,0.039765]
["bitfinex","BTCUSD",1733427315629,0.29770321,100600.0,100590.0,0.0406322]
["bitfinex","BTCUSD",1733427316768,0.24967605,100600.0,100590.0,0.0406322]
["bitfinex","BTCUSD",1733427318525,0.09967605,100600.0,100590.0,0.0406322]
["bitfinex","BTCUSD",1733427318726,0.0009955,100610.0,100590.0,0.1201592]
["bitfinex","BTCUSD",1733427318954,0.10067155,100610.0,100600.0,0.039761]
["bitfinex","BTCUSD",1733427319411,0.07957585,100620.0,100600.0,0.039761]
["bitfinex","BTCUSD",1733427319615,0.1792519,100620.0,100600.0,0.079519]
["bitfinex","BTCUSD",1733427319764,0.2121266,100620.0,100610.0,0.039757]
["bitfinex","BTCUSD",1733427319966,0.2121266,100620.0,100590.0,0.0406322]
["bitfinex","BTCUSD",1733427319967,0.397487,100610.0,100590.0,0.0406292]
["bitfinex","BTCUSD",1733427320195,0.32777605,100600.0,100590.0,0.0406292]
["bitfinex","BTCUSD",1733427320439,0.52658305,100600.0,100590.0,0.0008672]
["bitfinex","BTCUSD",1733427320647,0.67528305,100600.0,100590.0,0.0008672]
["bitfinex","BTCUSD",1733427320855,0.77320227,100600.0,100590.0,0.0008672]
["bitfinex","BTCUSD",1733427321513,0.3754,100590.0,100580.0,0.0017338]
["bitfinex","BTCUSD",1733427321715,0.67390205,100590.0,100580.0,0.0017338]
["bitfinex","BTCUSD",1733427321922,0.57390205,100590.0,100580.0,0.0017338]
["bitfinex","BTCUSD",1733427322339,0.25,100570.0,100560.0,0.001733]
["bitfinex","BTCUSD",1733427322496,0.70664205,100570.0,100560.0,0.001733]
["bitfinex","BTCUSD",1733427322719,0.50777605,100570.0,100560.0,0.001733]
["bitfinex","BTCUSD",1733427322943,0.37277605,100570.0,100560.0,0.001733]
["bitfinex","BTCUSD",1733427323150,0.37277605,100570.0,100560.0,0.04151]
["bitfinex","BTCUSD",1733427324032,0.37289243,100570.0,100560.0,0.04151]
["bitfinex","BTCUSD",1733427324601,0.37289243,100570.0,100560.0,0.001733]
["bitfinex","BTCUSD",1733427325105,0.37289243,100570.0,100560.0,0.04151]
["bitfinex","BTCUSD",1733427325485,0.45995277,100570.0,100560.0,0.04151]
["bitfinex","BTCUSD",1733427326542,0.45995277,100570.0,100560.0,0.001733]
["bitfinex","BTCUSD",1733427326742,0.45995277,100570.0,100560.0,0.04151]
["bitfinex","BTCUSD",1733427326962,0.47504207,100570.0,100560.0,0.04151]
["bitfinex","BTCUSD",1733427327165,0.67390807,100570.0,100550.0,0.078026]
["bitfinex","BTCUSD",1733427327385,0.09967605,100560.0,100550.0,0.078026]
["bitfinex","BTCUSD",1733427328467,0.09967605,100560.0,100540.0,0.0017326]
["bitfinex","BTCUSD",1733427328689,0.2285,100550.0,100540.0,0.0415176]
["bitfinex","BTCUSD",1733427328916,0.42817605,100550.0,100540.0,0.0017326]
["bitfinex","BTCUSD",1733427329122,0.67578205,100550.0,100540.0,0.0017326]
["bitfinex","BTCUSD",1733427329331,0.77370127,100550.0,100540.0,0.0017326]
["bitfinex","BTCUSD",1733427329750,0.87370127,100550.0,100540.0,0.0017326]
["bitfinex","BTCUSD",1733427331241,1.30830127,100550.0,100540.0,0.0017326]
["bitfinex","BTCUSD",1733427331533,1.20830127,100550.0,100540.0,0.0017326]
["bitfinex","BTCUSD",1733427331727,0.577125,100540.0,100530.0,0.0017326]
["bitfinex","BTCUSD",1733427331935,0.77472027,100540.0,100530.0,0.0017326]
["bitfinex","BTCUSD",1733427332607,1.30932027,100540.0,100530.0,0.0017326]
["bitfinex","BTCUSD",1733427333880,1.20932027,100540.0,100530.0,0.0017326]
["bitfinex","BTCUSD",1733427334095,0.477145,100530.0,100520.0,1e-06]
["bitfinex","BTCUSD",1733427334312,0.1,100520.0,100490.0,0.00031011]
["bitfinex","BTCUSD",1733427334516,0.62938005,100500.0,100490.0,0.00031011]
["bitfinex","BTCUSD",1733427334929,0.77688005,100500.0,100490.0,0.00031011]
["bitfinex","BTCUSD",1733427335368,0.349024,100490.0,100480.0,0.0009172]
["bitfinex","BTCUSD",1733427335592,0.44870005,100490.0,100480.0,0.00150519]
["bitfinex","BTCUSD",1733427335797,0.24967605,100490.0,100480.0,0.04131319]
["bitfinex","BTCUSD",1733427336423,0.15,100490.0,100480.0,0.04131319]
["bitfinex","BTCUSD",1733427336657,0.15,100490.0,100460.0,0.155615]
["bitfinex","BTCUSD",1733427336874,0.15,100480.0,100460.0,0.29627695]
["bitfinex","BTCUSD",1733427337077,0.15,100480.0,100470.0,0.079621]
["bitfinex","BTCUSD",1733427337970,0.15,100490.0,100480.0,0.079612]
["bitfinex","BTCUSD",1733427338172,0.0009808,100500.0,100490.0,0.039804]
["bitfinex","BTCUSD",1733427338619,0.1236,100520.0,100500.0,0.039798]
["bitfinex","BTCUSD",1733427338808,0.09967605,100510.0,100500.0,0.039798]
["bitfinex","BTCUSD",1733427339399,0.24967605,100510.0,100500.0,0.039798]
["bitfinex","BTCUSD",1733427339762,0.15011634,100510.0,100500.0,0.039798]
["bitfinex","BTCUSD",1733427340315,0.199004,100500.0,100480.0,0.0406741]
["bitfinex","BTCUSD",1733427340486,0.44870005,100490.0,100480.0,0.0008681]
["bitfinex","BTCUSD",1733427340692,0.24967605,100490.0,100480.0,0.0406761]
["bitfinex","BTCUSD",1733427340976,0.24967605,100490.0,100480.0,0.0008681]
["bitfinex","BTCUSD",1733427341178,0.44870005,100490.0,100480.0,0.0008681]
["bitfinex","BTCUSD",1733427341387,0.49604882,100490.0,100480.0,0.0008681]
["bitfinex","BTCUSD",1733427341614,0.59604882,100490.0,100480.0,0.0008681]
["bitfinex","BTCUSD",1733427341836,0.69604882,100490.0,100480.0,0.0008681]
["bitfinex","BTCUSD",1733427342274,0.67534882,100490.0,100480.0,0.0008681]
["bitfinex","BTCUSD",1733427342814,0.57534882,100490.0,100480.0,0.0008681]
["bitfinex","BTCUSD",1733427343831,0.69083665,100490.0,100480.0,0.0008681]
["bitfinex","BTCUSD",1733427344287,0.59083665,100490.0,100480.0,0.0008681]
["bitfinex","BTCUSD",1733427347320,0.69083665,100490.0,100480.0,0.0008681]
["bitfinex","BTCUSD",1733427347545,0.59083665,100490.0,100480.0,0.0008681]
["bitfinex","BTCUSD",1733427347726,0.69083665,100490.0,100480.0,0.0008681]
["bitfinex","BTCUSD",1733427348084,0.64348788,100490.0,100480.0,0.0008681]
["bitfinex","BTCUSD",1733427348952,0.17779684,100510.0,100490.0,0.039801]
["bitfinex","BTCUSD",1733427349159,0.09967605,100500.0,100480.0,0.0008681]
["bitfinex","BTCUSD",1733427349293,0.29868305,100500.0,100480.0,0.0406741]
["bitfinex","BTCUSD",1733427349505,0.29868305,100500.0,100480.0,0.0804801]
["bitfinex","BTCUSD",1733427349769,0.18712354,100500.0,100490.0,0.039804]
["bitfinex","BTCUSD",1733427350848,0.33712354,100500.0,100490.0,0.039804]
["bitfinex","BTCUSD",1733427351207,0.24967605,100500.0,100490.0,0.039804]
["bitfinex","BTCUSD",1733427351411,0.15,100490.0,100480.0,0.0008681]
["bitfinex","BTCUSD",1733427351566,0.24967605,100490.0,100480.0,0.0406761]
["bitfinex","BTCUSD",1733427352372,0.09967605,100490.0,100480.0,0.0406761]
["bitfinex","BTCUSD",1733427353207,0.09967605,100490.0,100460.0,0.079629]
["bitfinex","BTCUSD",1733427353413,0.09967605,100490.0,100480.0,0.039808]
["bitfinex","BTCUSD",1733427353414,0.25067134,100490.0,100480.0,0.039808]
["bitfinex","BTCUSD",1733427353676,0.24967605,100490.0,100480.0,0.039808]
["bitfinex","BTCUSD",1733427354797,0.09967605,100490.0,100480.0,0.039808]
["bitfinex","BTCUSD",1733427355202,0.15,100500.0,100490.0,0.039804]
["bitfinex","BTCUSD",1733427355356,0.25067134,100500.0,100490.0,0.039804]
["bitfinex","BTCUSD",1733427355568,0.09967605,100500.0,100490.0,0.079606]
["bitfinex","BTCUSD",1733427355938,0.10067134,100500.0,100470.0,0.039809]
["bitfinex","BTCUSD",1733427356147,0.34809534,100490.0,100470.0,0.11943]
["bitfinex","BTCUSD",1733427356568,0.34809534,100490.0,100480.0,0.039808]
["bitfinex","BTCUSD",1733427356569,0.14907134,100490.0,100480.0,0.039808]
["bitfinex","BTCUSD",1733427357002,0.29907134,100490.0,100480.0,0.039808]
["bitfinex","BTCUSD",1733427357205,0.15,100480.0,100470.0,0.079619]
["bitfinex","BTCUSD",1733427357379,0.24967605,100480.0,100470.0,0.079619]
["bitfinex","BTCUSD",1733427359087,0.24967605,100480.0,100460.0,0.13452565]
["bitfinex","BTCUSD",1733427359296,0.25067134,100470.0,100460.0,0.09471065]
["bitfinex","BTCUSD",1733427359477,0.24967605,100470.0,100460.0,0.09471065]
["bitfinex","BTCUSD",1733427359619,0.27464366,100470.0,100460.0,0.09471065]
["bitfinex","BTCUSD",1733427359822,0.24967605,100470.0,100460.0,0.09471065]
["bitfinex","BTCUSD",1733427360027,0.24967605,100470.0,100460.0,0.079629]
["bitfinex","BTCUSD",1733427360229,0.24967605,100470.0,100460.0,0.039814]
["bitfinex","BTCUSD",1733427360480,0.24967605,100470.0,100460.0,0.03998973]
["bitfinex","BTCUSD",1733427361663,0.53094005,100470.0,100460.0,0.00017573]
["bitfinex","BTCUSD",1733427361894,0.33187605,100470.0,100460.0,0.03003773]
["bitfinex","BTCUSD",1733427362525,0.40487355,100470.0,100460.0,0.03003773]
["bitfinex","BTCUSD",1733427362728,0.33187605,100470.0,100460.0,0.03003773]
["bitfinex","BTCUSD",1733427363422,0.34722214,100470.0,100460.0,0.03003773]
["bitfinex","BTCUSD",1733427363802,0.34722214,100470.0,100460.0,0.03090503]
["bitfinex","BTCUSD",1733427365050,0.09967605,100470.0,100460.0,0.03090503]
["bitfinex","BTCUSD",1733427365219,0.25067134,100470.0,100460.0,0.03090503]
["bitfinex","BTCUSD",1733427365451,0.54870765,100470.0,100460.0,0.00104303]
["bitfinex","BTCUSD",1733427366331,0.69720765,100470.0,100460.0,0.00104303]
["bitfinex","BTCUSD",1733427367327,0.79720765,100470.0,100460.0,0.00104303]
["bitfinex","BTCUSD",1733427368387,0.69720765,100470.0,100460.0,0.00104303]
["bitfinex","BTCUSD",1733427369074,0.37317605,100470.0,100460.0,0.00104303]
["bitfinex","BTCUSD",1733427369239,0.32467605,100470.0,100460.0,0.03090503]
["bitfinex","BTCUSD",1733427369527,0.17467605,100470.0,100460.0,0.03090503]
["bitfinex","BTCUSD",1733427369654,0.10067134,100470.0,100460.0,0.03090503]
["bitfinex","BTCUSD",1733427370337,0.09967605,100470.0,100460.0,0.03090503]
["bitfinex","BTCUSD",1733427371429,0.25124169,100490.0,100460.0,0.03090503]
["bitfinex","BTCUSD",1733427371637,0.25067134,100480.0,100470.0,0.029858]
["bitfinex","BTCUSD",1733427371831,0.24967605,100480.0,100470.0,0.059716]
["bitfinex","BTCUSD",1733427372040,0.24967605,100480.0,100460.0,0.03090503]
["bitfinex","BTCUSD",1733427372244,0.24967605,100480.0,100470.0,0.029859]
["bitfinex","BTCUSD",1733427375571,0.0027204,100490.0,100480.0,0.029856]
["bitfinex","BTCUSD",1733427375825,0.10239645,100490.0,100480.0,0.029856]
["bitfinex","BTCUSD",1733427376023,0.10240594,100490.0,100480.0,0.029856]
["bitfinex","BTCUSD",1733427376428,0.10141065,100490.0,100480.0,0.029856]
["bitfinex","BTCUSD",1733427376744,0.25141065,100490.0,100480.0,0.029856]
["bitfinex","BTCUSD",1733427380957,0.15,100480.0,100470.0,0.059717]
["bitfinex","BTCUSD",1733427381163,0.37267134,100480.0,100460.0,0.00104303]
["bitfinex","BTCUSD",1733427381368,0.44973534,100470.0,100460.0,0.00104303]
["bitfinex","BTCUSD",1733427381570,0.44874005,100470.0,100460.0,0.00104303]
["bitfinex","BTCUSD",1733427382618,0.4522345,100470.0,100460.0,0.00104303]
["bitfinex","BTCUSD",1733427382879,0.55015372,100470.0,100460.0,0.00104303]
["bitfinex","BTCUSD",1733427383088,0.2531705,100470.0,100460.0,0.00104303]
["bitfinex","BTCUSD",1733427383214,0.2531705,100470.0,100460.0,0.03090503]
["bitfinex","BTCUSD",1733427385138,0.2531705,100470.0,100460.0,0.00104303]
["bitfinex","BTCUSD",1733427385366,0.4522345,100470.0,100460.0,0.00104303]
["bitfinex","BTCUSD",1733427385931,0.2531705,100470.0,100460.0,0.03090503]
["bitfinex","BTCUSD",1733427386142,0.33617373,100470.0,100460.0,0.00104303]
["bitfinex","BTCUSD",1733427386318,0.2531705,100470.0,100460.0,0.00104303]
["bitfinex","BTCUSD",1733427386522,0.4522345,100470.0,100460.0,0.00104303]
["bitfinex","BTCUSD",1733427388584,0.55381813,100470.0,100460.0,0.00104303]
["bitfinex","BTCUSD",1733427391856,0.70281813,100470.0,100460.0,0.00104303]
["bitfinex","BTCUSD",1733427392084,1.33741813,100470.0,100460.0,0.00104303]
["bitfinex","BTCUSD",1733427392309,1.43533735,100470.0,100460.0,0.00104303]
["bitfinex","BTCUSD",1733427393313,1.23533735,100470.0,100460.0,0.00104303]
["bitfinex","BTCUSD",1733427395660,1.33533735,100470.0,100460.0,0.00104303]
["bitfinex","BTCUSD",1733427395913,1.23533735,100470.0,100460.0,0.00104303]
["bitfinex","BTCUSD",1733427396245,1.23741813,100470.0,100460.0,0.00104303]
["bitfinex","BTCUSD",1733427396447,1.08741813,100470.0,100460.0,0.00104303]
["bitfinex","BTCUSD",1733427397341,0.55281813,100470.0,100460.0,0.00104303]
["bitfinex","BTCUSD",1733427397650,0.54932368,100470.0,100460.0,0.00104303]
["bitfinex","BTCUSD",1733427397848,0.69932368,100470.0,100460.0,0.00104303]
["bitfinex","BTCUSD",1733427398049,0.6972429,100470.0,100460.0,0.00104303]
["bitfinex","BTCUSD",1733427398269,0.44932368,100470.0,100460.0,0.00104303]
["bitfinex","BTCUSD",1733427399569,0.59932368,100470.0,100460.0,0.00104303]
["bitfinex","BTCUSD",1733427399799,1.23392368,100470.0,100460.0,0.00104303]
["bitfinex","BTCUSD",1733427401123,1.23565848,100470.0,100460.0,0.00104303]
["bitfinex","BTCUSD",1733427401336,1.4335777,100470.0,100460.0,0.00104303]
["bitfinex","BTCUSD",1733427401534,1.2335777,100470.0,100460.0,0.00104303]
["bitfinex","BTCUSD",1733427402590,1.3335777,100470.0,100460.0,0.00104303]
["bitfinex","BTCUSD",1733427402810,1.2335777,100470.0,100460.0,0.00104303]
["bitfinex","BTCUSD",1733427403553,1.2335777,100470.0,100460.0,3e-08]
["bitfinex","BTCUSD",1733427403781,0.349084,100460.0,100450.0,0.00024968]
["bitfinex","BTCUSD",1733427404146,0.47519527,100460.0,100450.0,0.00042613]
["bitfinex","BTCUSD",1733427404274,0.67427927,100460.0,100450.0,0.00042613]
["bitfinex","BTCUSD",1733427407233,0.57636005,100460.0,100450.0,0.00042613]
["bitfinex","BTCUSD",1733427407445,0.42636005,100460.0,100450.0,0.00042613]
["bitfinex","BTCUSD",1733427407714,0.38106005,100460.0,100450.0,0.00042613]
["bitfinex","BTCUSD",1733427408827,0.53106005,100460.0,100450.0,0.00042613]
["bitfinex","BTCUSD",1733427410150,0.09967605,100460.0,100450.0,0.03029113]
["bitfinex","BTCUSD",1733427410385,0.09967605,100460.0,100450.0,0.00042613]
["bitfinex","BTCUSD",1733427410609,0.29975534,100460.0,100450.0,0.00042613]
["bitfinex","BTCUSD",1733427410834,0.37885123,100460.0,100450.0,0.00042613]
["bitfinex","BTCUSD",1733427411092,0.29876005,100460.0,100450.0,0.00042613]
["bitfinex","BTCUSD",1733427411551,0.44876005,100460.0,100450.0,0.00042613]
["bitfinex","BTCUSD",1733427412009,0.44876005,100460.0,100450.0,0.04024613]
["bitfinex","BTCUSD",1733427412245,0.24967605,100460.0,100450.0,0.04024613]
["bitfinex","BTCUSD",1733427412709,0.24967605,100460.0,100420.0,0.09999958]
["bitfinex","BTCUSD",1733427412710,0.20803751,100450.0,100420.0,0.09999958]
["bitfinex","BTCUSD",1733427412949,0.30771356,100450.0,100440.0,0.039824]
["bitfinex","BTCUSD",1733427413420,0.24967605,100450.0,100440.0,0.039824]
["bitfinex","BTCUSD",1733427414144,0.20994768,100460.0,100440.0,0.11947]
["bitfinex","BTCUSD",1733427414374,0.30962373,100460.0,100440.0,0.11947]
["bitfinex","BTCUSD",1733427414598,0.20928199,100450.0,100440.0,0.079646]
["bitfinex","BTCUSD",1733427414863,0.15,100450.0,100440.0,0.079646]
["bitfinex","BTCUSD",1733427415088,0.20803751,100450.0,100440.0,0.079646]
["bitfinex","BTCUSD",1733427415338,0.15,100450.0,100440.0,0.079646]
["bitfinex","BTCUSD",1733427415561,0.15124447,100450.0,100440.0,0.079646]
["bitfinex","BTCUSD",1733427415782,0.20928198,100450.0,100440.0,0.079646]
["bitfinex","BTCUSD",1733427415998,0.20803751,100450.0,100440.0,0.079646]
["bitfinex","BTCUSD",1733427417541,0.20803751,100450.0,100440.0,0.09819719]
["bitfinex","BTCUSD",1733427419797,0.15,100450.0,100440.0,0.09819719]
["bitfinex","BTCUSD",1733427420023,0.15191017,100460.0,100450.0,0.03982]
["bitfinex","BTCUSD",1733427420247,0.15315449,100460.0,100450.0,0.03982]
["bitfinex","BTCUSD",1733427420464,0.15315449,100460.0,100450.0,0.069685]
["bitfinex","BTCUSD",1733427422344,0.20803751,100450.0,100440.0,0.029866]
["bitfinex","BTCUSD",1733427422567,0.58481756,100450.0,100430.0,0.029869]
["bitfinex","BTCUSD",1733427422795,0.00124457,100440.0,100430.0,0.059738]
["bitfinex","BTCUSD",1733427423030,0.15895813,100440.0,100430.0,0.029869]
["bitfinex","BTCUSD",1733427423290,0.05803751,100430.0,100420.0,0.07874297]
["bitfinex","BTCUSD",1733427423517,0.05928221,100430.0,100420.0,0.07874297]
["bitfinex","BTCUSD",1733427423976,0.05803751,100430.0,100420.0,0.07874297]
["bitfinex","BTCUSD",1733427425101,0.05928221,100430.0,100420.0,0.07961027]
["bitfinex","BTCUSD",1733427427086,0.42265409,100430.0,100420.0,0.07961027]
["bitfinex","BTCUSD",1733427427326,0.39051356,100430.0,100420.0,0.04973727]
["bitfinex","BTCUSD",1733427429069,0.53161905,100430.0,100420.0,0.0008673]
["bitfinex","BTCUSD",1733427429496,0.57801905,100430.0,100420.0,0.0008673]
["bitfinex","BTCUSD",1733427429726,0.77801905,100430.0,100420.0,0.0008673]
["bitfinex","BTCUSD",1733427429936,0.87593827,100430.0,100420.0,0.0008673]
["bitfinex","BTCUSD",1733427430403,0.74673827,100430.0,100400.0,0.005]
["bitfinex","BTCUSD",1733427430618,0.67695905,100410.0,100400.0,0.005]
["bitfinex","BTCUSD",1733427430861,0.549203,100400.0,100390.0,0.0008681]
["bitfinex","BTCUSD",1733427431083,0.77697905,100400.0,100390.0,0.0008681]
["bitfinex","BTCUSD",1733427431302,1.30919526,100400.0,100390.0,0.0008681]
["bitfinex","BTCUSD",1733427431784,1.30919526,100400.0,100380.0,0.0008681]
["bitfinex","BTCUSD",1733427431785,0.577323,100390.0,100380.0,0.0008681]
["bitfinex","BTCUSD",1733427431982,0.2817,100370.0,100360.0,0.00031024]
["bitfinex","BTCUSD",1733427432202,0.67703805,100370.0,100360.0,0.00089792]
["bitfinex","BTCUSD",1733427432877,0.67703805,100370.0,100360.0,0.00058768]
["bitfinex","BTCUSD",1733427433076,0.77495727,100370.0,100360.0,0.00058768]
["bitfinex","BTCUSD",1733427433582,1.20955727,100370.0,100360.0,0.00058768]
["bitfinex","BTCUSD",1733427433783,1.20955727,100370.0,100340.0,0.0161449]
["bitfinex","BTCUSD",1733427433784,0.477402,100350.0,100340.0,0.0161449]
["bitfinex","BTCUSD",1733427434039,0.57707805,100350.0,100340.0,0.01632129]
["bitfinex","BTCUSD",1733427435161,0.59629299,100350.0,100340.0,0.01632129]
["bitfinex","BTCUSD",1733427435372,0.69147084,100350.0,100340.0,0.01632129]
["bitfinex","BTCUSD",1733427436965,0.576422,100340.0,100330.0,0.0008672]
["bitfinex","BTCUSD",1733427437201,0.77609805,100340.0,100330.0,0.00104349]
["bitfinex","BTCUSD",1733427437428,0.77609805,100340.0,100310.0,0.0008671]
["bitfinex","BTCUSD",1733427437429,0.571362,100320.0,100310.0,0.0008671]
["bitfinex","BTCUSD",1733427437645,0.671381,100310.0,100300.0,0.00031024]
["bitfinex","BTCUSD",1733427437870,0.86809896,100310.0,100300.0,0.00031024]
["bitfinex","BTCUSD",1733427438098,0.76809896,100310.0,100300.0,0.00031024]
["bitfinex","BTCUSD",1733427438317,0.476421,100290.0,100280.0,0.0008671]
["bitfinex","BTCUSD",1733427438526,0.57609705,100290.0,100280.0,0.0008671]
["bitfinex","BTCUSD",1733427439669,0.57609705,100290.0,100280.0,0.00145481]
["bitfinex","BTCUSD",1733427441234,0.37667605,100290.0,100280.0,0.03137081]
["bitfinex","BTCUSD",1733427442359,0.57609705,100290.0,100280.0,0.00145481]
["bitfinex","BTCUSD",1733427442618,0.77609705,100290.0,100280.0,0.00145481]
["bitfinex","BTCUSD",1733427442827,0.67609705,100290.0,100280.0,0.00145481]
["bitfinex","BTCUSD",1733427443448,0.67609705,100290.0,100240.0,0.0152277]
["bitfinex","BTCUSD",1733427443449,0.40753851,100250.0,100240.0,0.0152277]
["bitfinex","BTCUSD",1733427443703,0.5424189,100250.0,100240.0,0.01540433]
["bitfinex","BTCUSD",1733427444793,0.24967605,100250.0,100240.0,0.01540433]
["bitfinex","BTCUSD",1733427445018,0.44917705,100250.0,100240.0,0.01540433]
["bitfinex","BTCUSD",1733427445443,0.24967605,100250.0,100240.0,0.01540433]
["bitfinex","BTCUSD",1733427445655,0.44917705,100250.0,100240.0,0.01540433]
["bitfinex","BTCUSD",1733427446566,0.46667209,100250.0,100240.0,0.01540433]
["bitfinex","BTCUSD",1733427446780,0.56800818,100250.0,100240.0,0.01540433]
["bitfinex","BTCUSD",1733427447664,0.46667209,100250.0,100240.0,0.01540433]
["bitfinex","BTCUSD",1733427448367,0.46667209,100250.0,100240.0,0.01627293]
["bitfinex","BTCUSD",1733427448598,0.46667209,100250.0,100240.0,0.04620093]
["bitfinex","BTCUSD",1733427448599,0.26717109,100250.0,100240.0,0.04620093]
["bitfinex","BTCUSD",1733427448828,0.26717109,100250.0,100240.0,0.01627293]
["bitfinex","BTCUSD",1733427449253,0.26717109,100250.0,100240.0,0.04620093]
["bitfinex","BTCUSD",1733427449475,0.56459131,100250.0,100240.0,0.01627293]
["bitfinex","BTCUSD",1733427450108,0.54459131,100250.0,100240.0,0.01627293]
["bitfinex","BTCUSD",1733427450764,0.44667209,100250.0,100240.0,0.01627293]
["bitfinex","BTCUSD",1733427451994,0.24717109,100250.0,100240.0,0.01627293]
["bitfinex","BTCUSD",1733427452209,0.44667209,100250.0,100240.0,0.01627293]
["bitfinex","BTCUSD",1733427452864,0.54667209,100250.0,100240.0,0.01627293]
["bitfinex","BTCUSD",1733427453503,0.64667209,100250.0,100240.0,0.01627293]
["bitfinex","BTCUSD",1733427453759,0.74459131,100250.0,100240.0,0.01627293]
["bitfinex","BTCUSD",1733427454648,0.76539131,100250.0,100240.0,0.01627293]
["bitfinex","BTCUSD",1733427455470,0.66539131,100250.0,100240.0,0.01627293]
["bitfinex","BTCUSD",1733427457637,0.480821,100240.0,100230.0,0.0008671]
["bitfinex","BTCUSD",1733427457847,0.58049705,100240.0,100230.0,0.0010438]
["bitfinex","BTCUSD",1733427458058,0.67841627,100240.0,100230.0,0.0010438]
["bitfinex","BTCUSD",1733427458290,0.77841627,100240.0,100230.0,0.0010438]
["bitfinex","BTCUSD",1733427459643,0.68049705,100240.0,100230.0,0.0010438]
["bitfinex","BTCUSD",1733427459863,0.58049705,100240.0,100230.0,0.0010438]
["bitfinex","BTCUSD",1733427460085,0.43049705,100240.0,100230.0,0.0010438]
["bitfinex","BTCUSD",1733427460929,0.63049705,100240.0,100230.0,0.0010438]
["bitfinex","BTCUSD",1733427461151,0.47536,100220.0,100210.0,0.00086883]
["bitfinex","BTCUSD",1733427461371,0.81248275,100220.0,100210.0,0.00086883]
["bitfinex","BTCUSD",1733427461579,0.71248275,100220.0,100210.0,0.00086883]
["bitfinex","BTCUSD",1733427462672,0.76058275,100220.0,100210.0,0.00086883]
["bitfinex","BTCUSD",1733427463699,0.67313605,100220.0,100210.0,0.00086883]
["bitfinex","BTCUSD",1733427464598,0.77313605,100220.0,100210.0,0.00086883]
["bitfinex","BTCUSD",1733427465473,0.69005947,100220.0,100210.0,0.00086883]
["bitfinex","BTCUSD",1733427467256,0.72418073,100220.0,100210.0,0.00086883]
["bitfinex","BTCUSD",1733427467949,0.68897138,100220.0,100210.0,0.00086883]
["bitfinex","BTCUSD",1733427468155,0.43897138,100220.0,100210.0,0.00086883]
["bitfinex","BTCUSD",1733427468818,0.5368906,100220.0,100210.0,0.00086883]
["bitfinex","BTCUSD",1733427469264,0.58897138,100220.0,100210.0,0.00086883]
["bitfinex","BTCUSD",1733427470103,0.68897138,100220.0,100210.0,0.00086883]
["bitfinex","BTCUSD",1733427471537,0.58897138,100220.0,100210.0,0.00086883]
["bitfinex","BTCUSD",1733427472026,0.68897138,100220.0,100210.0,0.00086883]
["bitfinex","BTCUSD",1733427472342,0.68897138,100220.0,100210.0,0.00173823]
["bitfinex","BTCUSD",1733427472546,0.7868906,100220.0,100210.0,0.00173823]
["bitfinex","BTCUSD",1733427472972,0.1,100210.0,100200.0,0.0025]
["bitfinex","BTCUSD",1733427473191,0.1,100210.0,100170.0,0.0434671]
["bitfinex","BTCUSD",1733427473192,0.05803751,100180.0,100170.0,0.0434671]
["bitfinex","BTCUSD",1733427473387,0.15771356,100180.0,100170.0,0.0734161]
["bitfinex","BTCUSD",1733427473602,0.15896144,100180.0,100170.0,0.0734161]
["bitfinex","BTCUSD",1733427474038,0.50860144,100180.0,100170.0,0.0008671]
["bitfinex","BTCUSD",1733427474269,0.50735356,100180.0,100170.0,0.0008671]
["bitfinex","BTCUSD",1733427474482,0.50735356,100180.0,100170.0,0.00145623]
["bitfinex","BTCUSD",1733427475392,0.05803751,100170.0,100140.0,0.05419297]
["bitfinex","BTCUSD",1733427475609,0.00124805,100160.0,100140.0,0.05419297]
["bitfinex","BTCUSD",1733427476065,0.00124805,100160.0,100150.0,0.029952]
["bitfinex","BTCUSD",1733427476478,0.00124805,100160.0,100150.0,0.059907]
["bitfinex","BTCUSD",1733427476698,0.1009241,100160.0,100150.0,0.029952]
["bitfinex","BTCUSD",1733427476904,0.13478924,100170.0,100160.0,0.029952]
["bitfinex","BTCUSD",1733427477118,0.0009877,100170.0,100160.0,0.029952]
["bitfinex","BTCUSD",1733427477337,0.28438561,100180.0,100160.0,0.029952]
["bitfinex","BTCUSD",1733427477534,0.38406166,100180.0,100170.0,0.029949]
["bitfinex","BTCUSD",1733427478241,0.30829763,100180.0,100170.0,0.029949]
["bitfinex","BTCUSD",1733427478453,0.00058407,100180.0,100170.0,0.029949]
["bitfinex","BTCUSD",1733427478664,0.00058407,100180.0,100170.0,0.07241628]
["bitfinex","BTCUSD",1733427479316,0.00058407,100180.0,100170.0,0.17209233]
["bitfinex","BTCUSD",1733427480589,0.00058407,100180.0,100170.0,0.18963703]
["bitfinex","BTCUSD",1733427480792,0.22475267,100200.0,100180.0,0.059889]
["bitfinex","BTCUSD",1733427480997,0.22475267,100200.0,100180.0,0.06006584]
["bitfinex","BTCUSD",1733427481228,0.14898864,100200.0,100180.0,0.06006584]
["bitfinex","BTCUSD",1733427481416,0.22600021,100200.0,100180.0,0.09000984]
["bitfinex","BTCUSD",1733427481619,0.22475267,100200.0,100180.0,0.09051307]
["bitfinex","BTCUSD",1733427482086,0.22475267,100200.0,100190.0,0.029943]
["bitfinex","BTCUSD",1733427482285,0.07675373,100200.0,100180.0,0.09051307]
["bitfinex","BTCUSD",1733427482490,0.07576403,100200.0,100190.0,0.029943]
["bitfinex","BTCUSD",1733427482702,0.07576403,100200.0,100180.0,0.06056907]
["bitfinex","BTCUSD",1733427482900,0.22576403,100200.0,100180.0,0.06056907]
["bitfinex","BTCUSD",1733427483122,0.22576403,100200.0,100180.0,0.09051307]
["bitfinex","BTCUSD",1733427483342,0.0009829,100210.0,100200.0,0.02994]
["bitfinex","BTCUSD",1733427483781,0.00124741,100210.0,100190.0,0.02994]
["bitfinex","BTCUSD",1733427483998,0.07875024,100220.0,100200.0,0.02994]
["bitfinex","BTCUSD",1733427484217,0.2364638,100220.0,100200.0,0.02994]
["bitfinex","BTCUSD",1733427484498,0.2364638,100220.0,100200.0,0.05988]
["bitfinex","BTCUSD",1733427484704,0.2364638,100220.0,100190.0,0.06038492]
["bitfinex","BTCUSD",1733427484918,0.2364638,100220.0,100200.0,0.029939]
["bitfinex","BTCUSD",1733427484919,0.31849242,100220.0,100200.0,0.029939]
["bitfinex","BTCUSD",1733427485124,0.23521639,100220.0,100200.0,0.059877]
["bitfinex","BTCUSD",1733427485329,0.23521639,100220.0,100200.0,0.059878]
["bitfinex","BTCUSD",1733427485538,0.23521639,100220.0,100190.0,0.04736745]
["bitfinex","BTCUSD",1733427485741,0.43477739,100220.0,100190.0,0.07680353]
["bitfinex","BTCUSD",1733427485946,0.23521639,100220.0,100190.0,0.07680353]
["bitfinex","BTCUSD",1733427486096,0.23521639,100220.0,100200.0,0.029939]
["bitfinex","BTCUSD",1733427486305,0.23521639,100220.0,100200.0,0.059879]
["bitfinex","BTCUSD",1733427486915,0.43478039,100220.0,100190.0,0.07680353]
["bitfinex","BTCUSD",1733427487151,0.53269961,100220.0,100190.0,0.10674353]
["bitfinex","BTCUSD",1733427487792,0.63388999,100210.0,100190.0,0.01692253]
["bitfinex","BTCUSD",1733427487954,0.63388999,100210.0,100180.0,0.06006384]
["bitfinex","BTCUSD",1733427488112,0.23472499,100210.0,100190.0,0.029942]
["bitfinex","BTCUSD",1733427488340,0.23472499,100210.0,100190.0,0.059885]
["bitfinex","BTCUSD",1733427488553,0.23280515,100210.0,100190.0,0.089826]
["bitfinex","BTCUSD",1733427488773,0.23280515,100210.0,100190.0,0.059883]
["bitfinex","BTCUSD",1733427489193,0.23280515,100210.0,100190.0,0.089824]
["bitfinex","BTCUSD",1733427489628,0.17476764,100210.0,100200.0,0.02994]
["bitfinex","BTCUSD",1733427489820,0.53730611,100220.0,100210.0,0.02987694]
["bitfinex","BTCUSD",1733427489821,0.07848663,100220.0,100210.0,0.02987694]
["bitfinex","BTCUSD",1733427490013,0.10396995,100220.0,100180.0,0.029943]
["bitfinex","BTCUSD",1733427490276,0.25298615,100220.0,100210.0,0.029937]
["bitfinex","BTCUSD",1733427490420,0.1527248,100220.0,100210.0,0.029937]
["bitfinex","BTCUSD",1733427490625,0.15397213,100220.0,100210.0,0.029937]
["bitfinex","BTCUSD",1733427490912,0.25298613,100220.0,100210.0,0.029937]
["bitfinex","BTCUSD",1733427491136,0.2517388,100220.0,100210.0,0.029937]
["bitfinex","BTCUSD",1733427491389,0.1517388,100220.0,100210.0,0.029937]
["bitfinex","BTCUSD",1733427491602,0.25298612,100220.0,100210.0,0.029937]
["bitfinex","BTCUSD",1733427491792,0.0017388,100220.0,100210.0,0.029937]
["bitfinex","BTCUSD",1733427492032,0.0009973,100240.0,100230.0,0.029931]
["bitfinex","BTCUSD",1733427492458,0.2012469,100260.0,100220.0,0.029931]
["bitfinex","BTCUSD",1733427492670,0.09967605,100260.0,100250.0,0.029925]
["bitfinex","BTCUSD",1733427492845,0.1480912,100270.0,100250.0,0.05985]
["bitfinex","BTCUSD",1733427493096,0.54847509,100270.0,100250.0,0.029925]
["bitfinex","BTCUSD",1733427493322,0.50155049,100270.0,100250.0,0.029923]
["bitfinex","BTCUSD",1733427493546,0.40155049,100270.0,100250.0,0.029923]
["bitfinex","BTCUSD",1733427493775,0.40155049,100270.0,100250.0,0.059848]
["bitfinex","BTCUSD",1733427493998,0.40030365,100270.0,100250.0,0.059848]
["bitfinex","BTCUSD",1733427494206,0.30084265,100270.0,100260.0,0.029922]
["bitfinex","BTCUSD",1733427494421,0.1011666,100270.0,100260.0,0.029922]
["bitfinex","BTCUSD",1733427494677,0.10142212,100270.0,100260.0,0.029922]
["bitfinex","BTCUSD",1733427495110,0.0001754,100270.0,100260.0,0.029922]
["bitfinex","BTCUSD",1733427496200,0.0001754,100270.0,100260.0,0.030077]
["bitfinex","BTCUSD",1733427496868,0.09985145,100270.0,100260.0,0.000155]
["bitfinex","BTCUSD",1733427497079,0.70931296,100270.0,100260.0,0.000155]
["bitfinex","BTCUSD",1733427498167,0.64931245,100270.0,100260.0,0.000155]
["bitfinex","BTCUSD",1733427500131,0.64931245,100270.0,100260.0,0.030077]
["bitfinex","BTCUSD",1733427500777,0.44985145,100270.0,100260.0,0.030077]
["bitfinex","BTCUSD",1733427501214,0.64931245,100270.0,100260.0,0.000155]
["bitfinex","BTCUSD",1733427502497,0.34985145,100270.0,100260.0,0.030077]
["bitfinex","BTCUSD",1733427502706,0.2501754,100270.0,100260.0,0.030077]
["bitfinex","BTCUSD",1733427503166,0.0001754,100270.0,100260.0,0.030077]
["bitfinex","BTCUSD",1733427504955,0.0001754,100270.0,100260.0,0.12975305]
["bitfinex","BTCUSD",1733427509394,0.0019142,100270.0,100260.0,0.12975305]
["bitfinex","BTCUSD",1733427510288,0.0019142,100270.0,100260.0,0.15275305]
["bitfinex","BTCUSD",1733427510736,0.0009837,100300.0,100290.0,0.029913]
["bitfinex","BTCUSD",1733427510953,0.00157246,100300.0,100290.0,0.029913]
["bitfinex","BTCUSD",1733427511137,0.00058876,100300.0,100290.0,0.029913]
["bitfinex","BTCUSD",1733427513617,0.301237,100300.0,100280.0,0.029913]
["bitfinex","BTCUSD",1733427513756,0.29999076,100300.0,100280.0,0.059829]
["bitfinex","BTCUSD",1733427514365,0.10058876,100300.0,100290.0,0.029913]
["bitfinex","BTCUSD",1733427514563,0.1018351,100300.0,100290.0,0.029913]
["bitfinex","BTCUSD",1733427515642,0.1018351,100300.0,100280.0,0.08974]
["bitfinex","BTCUSD",1733427515852,0.1018351,100300.0,100290.0,0.029913]
["bitfinex","BTCUSD",1733427518112,0.10058876,100300.0,100290.0,0.029913]
["bitfinex","BTCUSD",1733427519580,0.10183502,100300.0,100280.0,0.05095025]
["bitfinex","BTCUSD",1733427519785,0.10183502,100300.0,100280.0,0.08086625]
["bitfinex","BTCUSD",1733427520202,0.10183502,100300.0,100290.0,0.029913]
["bitfinex","BTCUSD",1733427520414,0.10183502,100300.0,100280.0,0.11078025]
["bitfinex","BTCUSD",1733427520841,0.10183502,100300.0,100280.0,0.08086425]
["bitfinex","BTCUSD",1733427521253,0.00058876,100300.0,100290.0,0.029913]
["bitfinex","BTCUSD",1733427521897,0.00058876,100300.0,100290.0,0.12958905]
["bitfinex","BTCUSD",1733427522143,0.00058876,100300.0,100290.0,0.029913]
["bitfinex","BTCUSD",1733427523422,0.00232216,100300.0,100290.0,0.029913]
["bitfinex","BTCUSD",1733427524250,0.00232216,100300.0,100290.0,0.12958905]
["bitfinex","BTCUSD",1733427526086,0.00232216,100300.0,100290.0,0.029913]
["bitfinex","BTCUSD",1733427527755,0.00232216,100300.0,100280.0,0.029914]
["bitfinex","BTCUSD",1733427527948,0.00232216,100300.0,100290.0,0.029913]
["bitfinex","BTCUSD",1733427530019,0.00232216,100300.0,100290.0,0.12958905]
["bitfinex","BTCUSD",1733427531483,0.00232216,100300.0,100290.0,0.05105904]
["bitfinex","BTCUSD",1733427531698,0.00356833,100300.0,100290.0,0.02114604]
["bitfinex","BTCUSD",1733427531911,0.33146833,100300.0,100280.0,0.029914]
["bitfinex","BTCUSD",1733427532121,0.33022216,100300.0,100280.0,0.089742]
["bitfinex","BTCUSD",1733427532540,0.33022216,100300.0,100280.0,0.029914]
["bitfinex","BTCUSD",1733427532839,0.33022216,100300.0,100290.0,0.029913]
["bitfinex","BTCUSD",1733427533001,0.33022216,100300.0,100280.0,0.089741]
["bitfinex","BTCUSD",1733427533999,0.33022216,100300.0,100290.0,0.029913]
["bitfinex","BTCUSD",1733427535922,0.33022216,100300.0,100280.0,0.059827]
["bitfinex","BTCUSD",1733427536126,0.14644629,100290.0,100270.0,0.06281951]
["bitfinex","BTCUSD",1733427536357,0.14644629,100290.0,100270.0,0.09273651]
["bitfinex","BTCUSD",1733427536701,0.14644629,100290.0,100280.0,0.029916]
["bitfinex","BTCUSD",1733427538178,0.2245,100270.0,100260.0,0.0008668]
["bitfinex","BTCUSD",1733427538389,0.61108705,100270.0,100260.0,0.0008668]
["bitfinex","BTCUSD",1733427538800,0.47417605,100270.0,100260.0,0.0008668]
["bitfinex","BTCUSD",1733427539023,0.2245,100270.0,100260.0,0.0008668]
["bitfinex","BTCUSD",1733427539225,0.423961,100270.0,100260.0,0.0008668]
["bitfinex","BTCUSD",1733427539662,0.573961,100270.0,100260.0,0.0008668]
["bitfinex","BTCUSD",1733427540305,0.3745,100270.0,100260.0,0.0008668]
["bitfinex","BTCUSD",1733427540532,0.573961,100270.0,100260.0,0.0008668]
["bitfinex","BTCUSD",1733427541780,0.3745,100270.0,100260.0,0.0008668]
["bitfinex","BTCUSD",1733427542623,0.573961,100270.0,100260.0,0.0008668]
["bitfinex","BTCUSD",1733427543277,0.3745,100270.0,100260.0,0.0008668]
["bitfinex","BTCUSD",1733427543894,0.3745,100270.0,100260.0,0.0307888]
["bitfinex","BTCUSD",1733427544207,0.3745,100270.0,100260.0,0.05257838]
["bitfinex","BTCUSD",1733427544653,0.15,100260.0,100240.0,0.023]
["bitfinex","BTCUSD",1733427544851,0.15,100260.0,100250.0,0.029925]
["bitfinex","BTCUSD",1733427546036,0.15,100260.0,100250.0,0.0301004]
["bitfinex","BTCUSD",1733427550284,0.15,100260.0,100250.0,0.05187619]
["bitfinex","BTCUSD",1733427550522,0.15,100260.0,100250.0,0.04190119]
["bitfinex","BTCUSD",1733427551883,0.13,100260.0,100250.0,0.04190119]
["bitfinex","BTCUSD",1733427552289,0.0009804,100280.0,100260.0,0.019946]
["bitfinex","BTCUSD",1733427552508,0.0009804,100280.0,100270.0,0.14262205]
["bitfinex","BTCUSD",1733427552961,0.0842334,100300.0,100290.0,0.019942]
["bitfinex","BTCUSD",1733427553155,0.0852134,100300.0,100290.0,0.019942]
["bitfinex","BTCUSD",1733427553613,0.18390945,100300.0,100270.0,0.019944]
["bitfinex","BTCUSD",1733427553844,0.2825,100280.0,100250.0,0.04172479]
["bitfinex","BTCUSD",1733427554042,0.2825,100280.0,100260.0,0.019948]
["bitfinex","BTCUSD",1733427554043,0.15,100270.0,100260.0,0.019948]
["bitfinex","BTCUSD",1733427554657,0.78108105,100280.0,100260.0,0.019948]
["bitfinex","BTCUSD",1733427554658,0.0825,100280.0,100270.0,0.019946]
["bitfinex","BTCUSD",1733427554863,0.15,100280.0,100270.0,0.019946]
["bitfinex","BTCUSD",1733427555072,0.0476917,100290.0,100280.0,0.019944]
["bitfinex","BTCUSD",1733427555290,0.0009917,100290.0,100280.0,0.019944]
["bitfinex","BTCUSD",1733427555500,0.1842334,100300.0,100280.0,0.019944]
["bitfinex","BTCUSD",1733427555704,0.1842334,100300.0,100290.0,0.019942]
["bitfinex","BTCUSD",1733427556110,0.0842334,100300.0,100290.0,0.019942]
["bitfinex","BTCUSD",1733427556286,0.08547968,100300.0,100290.0,0.019942]
["bitfinex","BTCUSD",1733427556528,0.3342334,100300.0,100290.0,0.019942]
["bitfinex","BTCUSD",1733427556941,0.33482216,100300.0,100290.0,0.019942]
["bitfinex","BTCUSD",1733427557975,0.33482216,100300.0,100280.0,0.13956305]
["bitfinex","BTCUSD",1733427558188,0.39807728,100290.0,100270.0,0.019945]
["bitfinex","BTCUSD",1733427558381,0.0822,100280.0,100270.0,0.03989]
["bitfinex","BTCUSD",1733427559055,0.2796,100290.0,100280.0,0.019944]
["bitfinex","BTCUSD",1733427559876,0.579022,100290.0,100240.0,0.019952]
["bitfinex","BTCUSD",1733427560086,0.84668947,100290.0,100270.0,0.019946]
["bitfinex","BTCUSD",1733427560296,0.778452,100290.0,100270.0,0.039891]
["bitfinex","BTCUSD",1733427560574,0.2296,100270.0,100260.0,0.019947]
["bitfinex","BTCUSD",1733427562288,0.2296,100270.0,100260.0,0.0208138]
["bitfinex","BTCUSD",1733427563743,0.2296,100270.0,100260.0,0.0008668]
["bitfinex","BTCUSD",1733427563976,0.57563705,100270.0,100260.0,0.0008668]
["bitfinex","BTCUSD",1733427564346,0.67355627,100270.0,100260.0,0.0008668]
["bitfinex","BTCUSD",1733427567892,0.67563705,100270.0,100260.0,0.0008668]
["bitfinex","BTCUSD",1733427568620,0.70184994,100270.0,100260.0,0.0008668]
["bitfinex","BTCUSD",1733427569964,0.60184994,100270.0,100260.0,0.0008668]
["bitfinex","BTCUSD",1733427570832,0.60544113,100270.0,100260.0,0.0008668]
["bitfinex","BTCUSD",1733427571505,0.70544113,100270.0,100260.0,0.0008668]
["bitfinex","BTCUSD",1733427571733,0.70336035,100270.0,100260.0,0.0008668]
["bitfinex","BTCUSD",1733427571981,0.70544113,100270.0,100260.0,0.0008668]
["bitfinex","BTCUSD",1733427572183,0.60544113,100270.0,100260.0,0.0008668]
["bitfinex","BTCUSD",1733427572419,0.70544113,100270.0,100260.0,0.0008668]
["bitfinex","BTCUSD",1733427572836,0.70576508,100270.0,100260.0,0.0008668]
["bitfinex","BTCUSD",1733427573059,0.60576508,100270.0,100260.0,0.0008668]
["bitfinex","BTCUSD",1733427573274,0.35576508,100270.0,100260.0,0.0008668]
["bitfinex","BTCUSD",1733427573693,0.15630408,100270.0,100260.0,0.0008668]
["bitfinex","BTCUSD",1733427573900,0.15755083,100270.0,100260.0,0.0008668]
["bitfinex","BTCUSD",1733427574338,0.00359119,100270.0,100260.0,0.14349085]
["bitfinex","BTCUSD",1733427574749,0.00359119,100270.0,100260.0,0.12049085]
["bitfinex","BTCUSD",1733427575004,0.72305,100290.0,100260.0,0.12049085]
["bitfinex","BTCUSD",1733427575217,0.922483,100290.0,100270.0,0.019946]
["bitfinex","BTCUSD",1733427575437,0.85679803,100290.0,100270.0,0.019946]
["bitfinex","BTCUSD",1733427575680,0.15124654,100280.0,100270.0,0.019946]
["bitfinex","BTCUSD",1733427575892,0.15,100280.0,100270.0,0.019946]
["bitfinex","BTCUSD",1733427577314,0.15,100280.0,100270.0,0.11962205]
["bitfinex","BTCUSD",1733427577961,0.15,100280.0,100270.0,0.14262205]
["bitfinex","BTCUSD",1733427578504,0.15,100280.0,100270.0,0.11962205]
["bitfinex","BTCUSD",1733427579553,0.15,100280.0,100270.0,0.019946]
["bitfinex","BTCUSD",1733427580307,0.15,100280.0,100260.0,0.023]
["bitfinex","BTCUSD",1733427580512,0.15124648,100280.0,100250.0,0.01995]
["bitfinex","BTCUSD",1733427580727,0.35068948,100280.0,100260.0,0.039893]
["bitfinex","BTCUSD",1733427580889,0.15,100280.0,100270.0,0.019946]
["bitfinex","BTCUSD",1733427581098,0.15124656,100280.0,100270.0,0.019946]
["bitfinex","BTCUSD",1733427582421,0.35068756,100280.0,100260.0,0.039893]
["bitfinex","BTCUSD",1733427582671,0.00124669,100270.0,100250.0,0.039898]
["bitfinex","BTCUSD",1733427582873,0.08184669,100270.0,100250.0,0.059847]
["bitfinex","BTCUSD",1733427583512,0.15,100260.0,100250.0,0.019949]
["bitfinex","BTCUSD",1733427583718,0.449482,100260.0,100240.0,0.01995]
["bitfinex","BTCUSD",1733427583930,0.25,100260.0,100240.0,0.05985]
["bitfinex","BTCUSD",1733427584155,0.449484,100260.0,100240.0,0.0399]
["bitfinex","BTCUSD",1733427584360,0.449484,100260.0,100240.0,0.059851]
["bitfinex","BTCUSD",1733427584768,0.449484,100260.0,100240.0,0.0600264]
["bitfinex","BTCUSD",1733427585597,0.00362532,100250.0,100240.0,0.0400754]
["bitfinex","BTCUSD",1733427587990,0.00362532,100250.0,100240.0,0.13975145]
["bitfinex","BTCUSD",1733427588230,0.00362532,100250.0,100240.0,0.1892581]
["bitfinex","BTCUSD",1733427591556,0.0027295,100270.0,100260.0,0.019948]
["bitfinex","BTCUSD",1733427591759,0.0027295,100270.0,100260.0,0.14262405]
["bitfinex","BTCUSD",1733427591985,0.0017344,100270.0,100260.0,0.14262405]
["bitfinex","BTCUSD",1733427596182,0.0017344,100270.0,100260.0,0.17159981]
["bitfinex","BTCUSD",1733427596410,0.0027202,100300.0,100290.0,0.019942]
["bitfinex","BTCUSD",1733427596626,0.0027202,100300.0,100290.0,0.14261805]
["bitfinex","BTCUSD",1733427596855,0.0017334,100300.0,100290.0,0.14261805]
["bitfinex","BTCUSD",1733427597766,0.00232216,100300.0,100290.0,0.14261805]
["bitfinex","BTCUSD",1733427598028,0.15232216,100300.0,100290.0,0.14261805]
["bitfinex","BTCUSD",1733427600517,0.00232216,100300.0,100290.0,0.14261805]
["bitfinex","BTCUSD",1733427600983,0.00597915,100300.0,100290.0,0.14261805]
["bitfinex","BTCUSD",1733427601950,0.00597915,100300.0,100290.0,0.16967013]
["bitfinex","BTCUSD",1733427603851,0.0027225,100320.0,100300.0,0.062877]
["bitfinex","BTCUSD",1733427604080,0.00289906,100320.0,100310.0,0.14261405]
["bitfinex","BTCUSD",1733427604541,0.00191536,100320.0,100310.0,0.14261405]
["bitfinex","BTCUSD",1733427604768,0.15191536,100320.0,100310.0,0.14261405]
["bitfinex","BTCUSD",1733427605721,0.00191536,100320.0,100310.0,0.14261405]
["bitfinex","BTCUSD",1733427608050,0.0017384,100330.0,100320.0,0.042936]
["bitfinex","BTCUSD",1733427608273,0.0017384,100330.0,100320.0,0.14261205]
["bitfinex","BTCUSD",1733427608503,5.6e-07,100330.0,100320.0,0.14261205]
["bitfinex","BTCUSD",1733427608742,0.0017378,100360.0,100350.0,0.023]
["bitfinex","BTCUSD",1733427608958,0.00191432,100360.0,100350.0,0.14260605]
["bitfinex","BTCUSD",1733427609185,0.00191432,100360.0,100350.0,0.16618059]
["bitfinex","BTCUSD",1733427610183,0.0027247,100380.0,100360.0,0.039853]
["bitfinex","BTCUSD",1733427610409,0.0478348,100390.0,100380.0,0.019924]
["bitfinex","BTCUSD",1733427610649,0.0017348,100390.0,100380.0,0.14260005]
["bitfinex","BTCUSD",1733427610871,0.0017348,100390.0,100380.0,0.17107101]
["bitfinex","BTCUSD",1733427611109,0.0017348,100390.0,100380.0,0.019924]
["bitfinex","BTCUSD",1733427611365,0.0017348,100390.0,100370.0,0.039848]
["bitfinex","BTCUSD",1733427611577,0.1517348,100390.0,100380.0,0.019924]
["bitfinex","BTCUSD",1733427611791,0.2344348,100390.0,100380.0,0.019924]
["bitfinex","BTCUSD",1733427612434,0.23389639,100390.0,100380.0,0.019924]
["bitfinex","BTCUSD",1733427612684,0.23389639,100390.0,100380.0,0.11960005]
["bitfinex","BTCUSD",1733427614069,0.08389639,100390.0,100380.0,0.11960005]
["bitfinex","BTCUSD",1733427614281,0.08389639,100390.0,100380.0,0.14260005]
["bitfinex","BTCUSD",1733427614282,0.00119639,100390.0,100380.0,0.14260005]
["bitfinex","BTCUSD",1733427615411,0.00119639,100390.0,100380.0,0.1709808]
["bitfinex","BTCUSD",1733427615634,0.00119639,100390.0,100380.0,0.19798591]
["bitfinex","BTCUSD",1733427615855,0.00119639,100390.0,100380.0,0.16960516]
["bitfinex","BTCUSD",1733427616088,0.00119639,100390.0,100380.0,0.14660516]
["bitfinex","BTCUSD",1733427616325,0.08249639,100390.0,100380.0,0.14660516]
["bitfinex","BTCUSD",1733427617497,0.12999639,100390.0,100380.0,0.14660516]
["bitfinex","BTCUSD",1733427617738,0.27999639,100390.0,100380.0,0.14660516]
["bitfinex","BTCUSD",1733427617981,0.3313,100380.0,100350.0,0.02010552]
["bitfinex","BTCUSD",1733427618179,0.2313,100360.0,100350.0,0.00017652]
["bitfinex","BTCUSD",1733427618622,0.2313,100360.0,100350.0,0.02010652]
["bitfinex","BTCUSD",1733427618851,0.2313,100360.0,100350.0,0.04638195]
["bitfinex","BTCUSD",1733427619058,0.2313,100360.0,100350.0,0.146058]
["bitfinex","BTCUSD",1733427619059,0.15,100360.0,100350.0,0.146058]
["bitfinex","BTCUSD",1733427619273,0.15,100370.0,100360.0,0.039853]
["bitfinex","BTCUSD",1733427619492,0.15,100370.0,100360.0,0.13952905]
["bitfinex","BTCUSD",1733427620355,0.15,100370.0,100360.0,0.16252905]
["bitfinex","BTCUSD",1733427621470,0.15,100370.0,100360.0,0.019926]
["bitfinex","BTCUSD",1733427621746,0.0775,100360.0,100350.0,0.02645195]
["bitfinex","BTCUSD",1733427621962,0.4275,100360.0,100350.0,0.00017652]
["bitfinex","BTCUSD",1733427623639,0.4275,100360.0,100350.0,0.02010652]
["bitfinex","BTCUSD",1733427623845,0.2275,100360.0,100350.0,0.02010652]
["bitfinex","BTCUSD",1733427629543,0.572382,100360.0,100350.0,0.00017652]
["bitfinex","BTCUSD",1733427630444,0.57205805,100360.0,100350.0,0.00017652]
["bitfinex","BTCUSD",1733427630666,0.2771,100330.0,100310.0,0.059809]
["bitfinex","BTCUSD",1733427630889,0.2771,100330.0,100320.0,0.019936]
["bitfinex","BTCUSD",1733427634910,0.15,100330.0,100320.0,0.019936]
["bitfinex","BTCUSD",1733427637059,0.15,100330.0,100310.0,0.03320149]
["bitfinex","BTCUSD",1733427637060,0.1953,100320.0,100310.0,0.03320149]
["bitfinex","BTCUSD",1733427637265,0.1,100310.0,100280.0,0.019942]
["bitfinex","BTCUSD",1733427637478,0.531284,100310.0,100290.0,0.039883]
["bitfinex","BTCUSD",1733427637681,0.531284,100310.0,100280.0,0.11961905]
["bitfinex","BTCUSD",1733427637682,0.79042625,100310.0,100280.0,0.039886]
["bitfinex","BTCUSD",1733427637885,0.25,100300.0,100280.0,0.039885]
["bitfinex","BTCUSD",1733427638314,0.25,100300.0,100290.0,0.019942]
["bitfinex","BTCUSD",1733427638980,0.25,100300.0,100250.0,0.023]
["bitfinex","BTCUSD",1733427639187,0.25058793,100300.0,100280.0,0.039884]
["bitfinex","BTCUSD",1733427639443,0.25058793,100300.0,100290.0,0.019942]
["bitfinex","BTCUSD",1733427640949,0.15,100280.0,100270.0,0.019945]
["bitfinex","BTCUSD",1733427642955,0.15,100280.0,100270.0,0.03333678]
["bitfinex","BTCUSD",1733427643174,0.15124648,100280.0,100270.0,0.019946]
["bitfinex","BTCUSD",1733427645773,0.15468933,100280.0,100270.0,0.019946]
["bitfinex","BTCUSD",1733427647759,0.15468933,100280.0,100270.0,0.05388884]
["bitfinex","BTCUSD",1733427648617,0.20249826,100280.0,100270.0,0.03394284]
["bitfinex","BTCUSD",1733427648860,0.3735,100260.0,100230.0,0.019953]
["bitfinex","BTCUSD",1733427649111,0.0809,100240.0,100230.0,0.13958205]
["bitfinex","BTCUSD",1733427649329,0.0809,100240.0,100230.0,0.019954]
["bitfinex","BTCUSD",1733427649991,0.08449426,100240.0,100230.0,0.019954]
["bitfinex","BTCUSD",1733427650204,0.08449426,100240.0,100230.0,0.02013056]
["bitfinex","BTCUSD",1733427651720,0.08449426,100240.0,100230.0,0.05355084]
["bitfinex","BTCUSD",1733427651925,0.08449426,100240.0,100230.0,0.02013056]
["bitfinex","BTCUSD",1733427654478,0.00359426,100240.0,100230.0,0.14280661]
["bitfinex","BTCUSD",1733427655746,0.1271,100280.0,100270.0,0.019946]
["bitfinex","BTCUSD",1733427655988,0.32834664,100280.0,100270.0,0.019946]
["bitfinex","BTCUSD",1733427656192,0.2271,100280.0,100270.0,0.019946]
["bitfinex","BTCUSD",1733427656415,0.1271,100280.0,100270.0,0.019946]
["bitfinex","BTCUSD",1733427657043,0.1271,100280.0,100270.0,0.02012256]
["bitfinex","BTCUSD",1733427657265,0.2271,100280.0,100270.0,0.02012256]
["bitfinex","BTCUSD",1733427657582,0.1271,100280.0,100270.0,0.02012256]
["bitfinex","BTCUSD",1733427657783,0.23,100280.0,100270.0,0.02012256]
["bitfinex","BTCUSD",1733427658855,0.3762,100280.0,100270.0,0.00017656]
["bitfinex","BTCUSD",1733427659052,0.4437632,100280.0,100270.0,0.02012256]
["bitfinex","BTCUSD",1733427659305,0.4437632,100280.0,100270.0,0.00017656]
["bitfinex","BTCUSD",1733427659306,0.47587605,100280.0,100270.0,0.00017656]
["bitfinex","BTCUSD",1733427659494,0.57531705,100280.0,100270.0,0.00017656]
["bitfinex","BTCUSD",1733427660250,0.57587605,100280.0,100270.0,0.00017656]
["bitfinex","BTCUSD",1733427660473,0.57587605,100280.0,100270.0,0.02012256]
["bitfinex","BTCUSD",1733427660676,0.67531705,100280.0,100270.0,0.00017656]
["bitfinex","BTCUSD",1733427660886,0.57587605,100280.0,100270.0,0.00017656]
["bitfinex","BTCUSD",1733427661099,0.4762,100280.0,100270.0,0.02012256]
["bitfinex","BTCUSD",1733427661545,0.3762,100280.0,100270.0,0.02012256]
["bitfinex","BTCUSD",1733427662175,0.2762,100280.0,100270.0,0.02012256]
["bitfinex","BTCUSD",1733427662305,0.23,100280.0,100270.0,0.02012256]
["bitfinex","BTCUSD",1733427664001,0.325,100300.0,100290.0,0.019942]
["bitfinex","BTCUSD",1733427664209,0.125,100300.0,100290.0,0.019942]
["bitfinex","BTCUSD",1733427665285,0.275,100300.0,100290.0,0.019942]
["bitfinex","BTCUSD",1733427665703,0.125,100300.0,100290.0,0.019942]
["bitfinex","BTCUSD",1733427665909,0.1,100320.0,100300.0,0.039878]
["bitfinex","BTCUSD",1733427665910,0.3227,100320.0,100300.0,0.039878]
["bitfinex","BTCUSD",1733427666110,0.2227,100320.0,100300.0,0.039878]
["bitfinex","BTCUSD",1733427666312,0.1,100310.0,100300.0,0.019938]
["bitfinex","BTCUSD",1733427666635,0.2,100310.0,100290.0,0.01994]
["bitfinex","BTCUSD",1733427666839,0.1,100300.0,100290.0,0.01994]
["bitfinex","BTCUSD",1733427667015,0.15,100290.0,100280.0,0.020042]
["bitfinex","BTCUSD",1733427668827,0.2274,100300.0,100280.0,0.14271805]
["bitfinex","BTCUSD",1733427669026,0.2274,100300.0,100280.0,0.15960405]
["bitfinex","BTCUSD",1733427669239,0.2274,100300.0,100290.0,0.019942]
["bitfinex","BTCUSD",1733427669450,0.0774,100300.0,100290.0,0.14261805]
["bitfinex","BTCUSD",1733427669884,0.25,100310.0,100290.0,0.14261805]
["bitfinex","BTCUSD",1733427670097,0.3311,100310.0,100300.0,0.01994]
["bitfinex","BTCUSD",1733427670522,0.2311,100310.0,100300.0,0.01994]
["bitfinex","BTCUSD",1733427670728,0.3311,100310.0,100300.0,0.01994]
["bitfinex","BTCUSD",1733427671773,0.2311,100310.0,100300.0,0.01994]
["bitfinex","BTCUSD",1733427672653,0.2311,100310.0,100300.0,0.019711]
["bitfinex","BTCUSD",1733427673073,0.1453,100320.0,100300.0,0.15926605]
["bitfinex","BTCUSD",1733427673281,0.1453,100320.0,100310.0,0.019938]
["bitfinex","BTCUSD",1733427673923,0.1453,100320.0,100290.0,0.039882]
["bitfinex","BTCUSD",1733427673924,0.2,100310.0,100290.0,0.039882]
["bitfinex","BTCUSD",1733427674131,0.15,100290.0,100280.0,0.07271109]
["bitfinex","BTCUSD",1733427674384,0.39843433,100290.0,100280.0,0.03282509]
["bitfinex","BTCUSD",1733427674613,0.29718793,100290.0,100280.0,0.05276909]
["bitfinex","BTCUSD",1733427675092,0.30050539,100290.0,100280.0,0.05276909]
["bitfinex","BTCUSD",1733427675301,0.15390539,100290.0,100280.0,0.05276909]
["bitfinex","BTCUSD",1733427675735,0.00390539,100290.0,100280.0,0.15244514]
["bitfinex","BTCUSD",1733427676150,0.00390539,100290.0,100280.0,0.17544514]
["bitfinex","BTCUSD",1733427677850,0.15390539,100290.0,100280.0,0.05276909]
["bitfinex","BTCUSD",1733427678060,0.23600539,100290.0,100280.0,0.05276909]
["bitfinex","BTCUSD",1733427680548,0.23774039,100290.0,100280.0,0.05276909]
["bitfinex","BTCUSD",1733427681964,0.33774039,100290.0,100280.0,0.05276909]
["bitfinex","BTCUSD",1733427682962,0.43774039,100290.0,100280.0,0.05276909]
["bitfinex","BTCUSD",1733427683190,0.33774039,100290.0,100280.0,0.05276909]
["bitfinex","BTCUSD",1733427684172,0.33274039,100290.0,100280.0,0.05276909]
["bitfinex","BTCUSD",1733427684571,0.33608856,100290.0,100280.0,0.05276909]
["bitfinex","BTCUSD",1733427685008,0.33274039,100290.0,100280.0,0.05276909]
["bitfinex","BTCUSD",1733427685646,0.33274039,100290.0,100280.0,0.03282509]
["bitfinex","BTCUSD",1733427685835,0.38214039,100290.0,100280.0,0.03282509]
["bitfinex","BTCUSD",1733427686058,0.48156139,100290.0,100280.0,0.03282509]
["bitfinex","BTCUSD",1733427686217,0.58123744,100290.0,100280.0,0.0001]
["bitfinex","BTCUSD",1733427687445,0.2251,100260.0,100250.0,0.039897]
["bitfinex","BTCUSD",1733427687862,0.2251,100260.0,100250.0,0.08005598]
["bitfinex","BTCUSD",1733427688061,0.3251,100260.0,100250.0,0.06010698]
["bitfinex","BTCUSD",1733427688499,0.2251,100260.0,100250.0,0.06010698]
["bitfinex","BTCUSD",1733427689032,0.3251,100260.0,100250.0,0.06010698]
["bitfinex","BTCUSD",1733427689859,0.2251,100260.0,100250.0,0.06010698]
["bitfinex","BTCUSD",1733427690081,0.3251,100260.0,100250.0,0.06010698]
["bitfinex","BTCUSD",1733427690503,0.2251,100260.0,100250.0,0.06010698]
["bitfinex","BTCUSD",1733427691528,0.3251,100260.0,100250.0,0.04015898]
["bitfinex","BTCUSD",1733427691733,0.524581,100260.0,100250.0,0.04015898]
["bitfinex","BTCUSD",1733427691943,0.1,100250.0,100240.0,0.0208195]
["bitfinex","BTCUSD",1733427692114,0.35124694,100250.0,100240.0,0.0208195]
["bitfinex","BTCUSD",1733427692327,0.35,100250.0,100240.0,0.0208195]
["bitfinex","BTCUSD",1733427692822,0.25,100250.0,100240.0,0.0208195]
["bitfinex","BTCUSD",1733427693036,0.35,100250.0,100240.0,0.0208195]
["bitfinex","BTCUSD",1733427693252,0.35,100250.0,100240.0,0.02140743]
["bitfinex","BTCUSD",1733427693253,0.25,100250.0,100240.0,0.02140743]
["bitfinex","BTCUSD",1733427694524,0.3306,100250.0,100240.0,0.00145543]
["bitfinex","BTCUSD",1733427694891,0.4306,100250.0,100240.0,0.00145543]
["bitfinex","BTCUSD",1733427695096,0.57907705,100250.0,100240.0,0.00145543]
["bitfinex","BTCUSD",1733427696682,0.479421,100240.0,100230.0,0.0008661]
["bitfinex","BTCUSD",1733427696889,0.57909705,100240.0,100230.0,0.00104266]
["bitfinex","BTCUSD",1733427701120,0.57909705,100240.0,100230.0,0.00064988]
["bitfinex","BTCUSD",1733427701380,0.67909705,100240.0,100230.0,0.00064988]
["bitfinex","BTCUSD",1733427701601,0.47946,100220.0,100210.0,0.000866]
["bitfinex","BTCUSD",1733427701834,0.57913605,100220.0,100210.0,0.0010414]
["bitfinex","BTCUSD",1733427702060,0.67913605,100220.0,100210.0,0.0010414]
["bitfinex","BTCUSD",1733427702533,0.67913605,100220.0,100200.0,0.0008673]
["bitfinex","BTCUSD",1733427702534,0.47478,100210.0,100200.0,0.0008673]
["bitfinex","BTCUSD",1733427702777,0.57445605,100210.0,100200.0,0.0008673]
["bitfinex","BTCUSD",1733427703247,0.1,100190.0,100180.0,0.04102011]
["bitfinex","BTCUSD",1733427703483,0.35,100180.0,100170.0,0.02114382]
["bitfinex","BTCUSD",1733427703723,0.35,100180.0,100170.0,0.0613824]
["bitfinex","BTCUSD",1733427703956,0.35,100180.0,100170.0,0.0208335]
["bitfinex","BTCUSD",1733427704189,0.25,100180.0,100170.0,0.0008695]
["bitfinex","BTCUSD",1733427704413,0.49514,100180.0,100170.0,0.0008695]
["bitfinex","BTCUSD",1733427704552,0.39514,100180.0,100170.0,0.0008695]
["bitfinex","BTCUSD",1733427704783,0.39531604,100180.0,100170.0,0.0008695]
["bitfinex","BTCUSD",1733427705828,0.49499209,100180.0,100170.0,0.0008695]
["bitfinex","BTCUSD",1733427706077,0.57029209,100180.0,100170.0,0.0008695]
["bitfinex","BTCUSD",1733427707614,0.6672469,100180.0,100170.0,0.0008695]
["bitfinex","BTCUSD",1733427708701,0.327,100150.0,100140.0,0.00117742]
["bitfinex","BTCUSD",1733427708916,0.57387605,100150.0,100140.0,0.0008671]
["bitfinex","BTCUSD",1733427710197,0.57387605,100150.0,100140.0,0.00053062]
["bitfinex","BTCUSD",1733427711722,0.2745,100150.0,100140.0,0.02050262]
["bitfinex","BTCUSD",1733427711942,0.427,100150.0,100140.0,0.02050262]
["bitfinex","BTCUSD",1733427712154,0.2,100160.0,100150.0,0.01997]
["bitfinex","BTCUSD",1733427712384,0.2,100150.0,100140.0,0.00053062]
["bitfinex","BTCUSD",1733427712633,0.38107605,100150.0,100140.0,0.00053062]
["bitfinex","BTCUSD",1733427713362,0.53107605,100150.0,100140.0,0.00053062]
["bitfinex","BTCUSD",1733427715559,0.2317,100150.0,100140.0,0.02050262]
["bitfinex","BTCUSD",1733427715767,0.53137605,100150.0,100140.0,0.00053062]
["bitfinex","BTCUSD",1733427715993,0.25,100150.0,100140.0,0.00053062]
["bitfinex","BTCUSD",1733427716201,0.15,100150.0,100140.0,0.04047462]
["bitfinex","BTCUSD",1733427716457,0.15124829,100150.0,100140.0,0.04047462]
["bitfinex","BTCUSD",1733427716661,0.25,100150.0,100140.0,0.04047462]
["bitfinex","BTCUSD",1733427716866,0.2763,100160.0,100150.0,0.01997]
["bitfinex","BTCUSD",1733427717069,0.1763,100160.0,100150.0,0.01997]
["bitfinex","BTCUSD",1733427717291,0.27754816,100160.0,100150.0,0.01997]
["bitfinex","BTCUSD",1733427717492,0.2763,100160.0,100150.0,0.01997]
["bitfinex","BTCUSD",1733427717907,0.2,100160.0,100150.0,0.01997]
["bitfinex","BTCUSD",1733427718343,0.2,100160.0,100140.0,0.04047462]
["bitfinex","BTCUSD",1733427718577,0.25,100160.0,100150.0,0.01997]
["bitfinex","BTCUSD",1733427718776,0.25,100150.0,100140.0,0.04047162]
["bitfinex","BTCUSD",1733427719077,0.15,100150.0,100140.0,0.04047162]
["bitfinex","BTCUSD",1733427719769,0.25,100160.0,100150.0,0.01997]
["bitfinex","BTCUSD",1733427719962,0.15,100160.0,100150.0,0.01997]
["bitfinex","BTCUSD",1733427720213,0.25,100160.0,100150.0,0.01997]
["bitfinex","BTCUSD",1733427720428,0.15,100160.0,100150.0,0.01997]
["bitfinex","BTCUSD",1733427720641,0.2,100170.0,100160.0,0.019968]
["bitfinex","BTCUSD",1733427720842,0.2,100170.0,100150.0,0.019968]
["bitfinex","BTCUSD",1733427721087,0.2,100170.0,100150.0,0.039936]
["bitfinex","BTCUSD",1733427721338,0.2,100170.0,100160.0,0.019968]
["bitfinex","BTCUSD",1733427721727,0.27767604,100180.0,100160.0,0.019968]
["bitfinex","BTCUSD",1733427721929,0.25124792,100170.0,100160.0,0.039936]
["bitfinex","BTCUSD",1733427722130,0.25,100170.0,100160.0,0.039936]
["bitfinex","BTCUSD",1733427722568,0.15,100170.0,100160.0,0.039936]
["bitfinex","BTCUSD",1733427722794,0.35124792,100170.0,100160.0,0.019968]
["bitfinex","BTCUSD",1733427723012,0.3262,100160.0,100150.0,0.04092488]
["bitfinex","BTCUSD",1733427723514,0.15,100150.0,100140.0,0.02050062]
["bitfinex","BTCUSD",1733427723901,0.15,100150.0,100140.0,0.12017667]
["bitfinex","BTCUSD",1733427724358,0.15,100150.0,100140.0,0.14317667]
["bitfinex","BTCUSD",1733427724561,0.35124809,100160.0,100150.0,0.01997]
["bitfinex","BTCUSD",1733427724775,0.35,100160.0,100150.0,0.01997]
["bitfinex","BTCUSD",1733427725402,0.25,100160.0,100150.0,0.01997]
["bitfinex","BTCUSD",1733427725833,0.15,100160.0,100150.0,0.01997]
["bitfinex","BTCUSD",1733427726241,0.25,100170.0,100150.0,0.18258405]
["bitfinex","BTCUSD",1733427726481,0.35,100170.0,100150.0,0.16261405]
["bitfinex","BTCUSD",1733427726679,0.3926376,100170.0,100160.0,0.019968]
["bitfinex","BTCUSD",1733427726886,0.35,100170.0,100160.0,0.019968]
["bitfinex","BTCUSD",1733427727708,0.25,100160.0,100150.0,0.039938]
["bitfinex","BTCUSD",1733427729472,0.15,100160.0,100150.0,0.039938]
["bitfinex","BTCUSD",1733427729885,0.25124811,100160.0,100150.0,0.039938]
["bitfinex","BTCUSD",1733427730098,0.25,100160.0,100150.0,0.039938]
["bitfinex","BTCUSD",1733427730716,0.39275,100160.0,100140.0,0.08053857]
["bitfinex","BTCUSD",1733427730929,0.25124822,100150.0,100140.0,0.08053857]
["bitfinex","BTCUSD",1733427731152,0.25,100150.0,100140.0,0.08053857]
["bitfinex","BTCUSD",1733427731587,0.19388239,100150.0,100140.0,0.08053857]
["bitfinex","BTCUSD",1733427731787,0.19513061,100150.0,100140.0,0.08053857]
["bitfinex","BTCUSD",1733427732442,0.29513061,100150.0,100140.0,0.08053857]
["bitfinex","BTCUSD",1733427732653,0.29388239,100150.0,100140.0,0.08053857]
["bitfinex","BTCUSD",1733427732853,0.19388239,100150.0,100140.0,0.08053857]
["bitfinex","BTCUSD",1733427733056,0.29513062,100150.0,100140.0,0.08053857]
["bitfinex","BTCUSD",1733427733297,0.29388239,100150.0,100140.0,0.08053857]
["bitfinex","BTCUSD",1733427734377,0.29388239,100150.0,100140.0,0.00053062]
["bitfinex","BTCUSD",1733427734378,0.55926429,100150.0,100140.0,0.00053062]
["bitfinex","BTCUSD",1733427734585,0.60826429,100150.0,100140.0,0.00053062]
["bitfinex","BTCUSD",1733427735250,0.70826429,100150.0,100140.0,0.00053062]
["bitfinex","BTCUSD",1733427735494,0.57887605,100150.0,100140.0,0.00053062]
["bitfinex","BTCUSD",1733427735982,0.37917605,100150.0,100140.0,0.00053062]
["bitfinex","BTCUSD",1733427736424,0.57887605,100150.0,100140.0,0.00053062]
["bitfinex","BTCUSD",1733427736641,0.55887605,100150.0,100140.0,0.00053062]
["bitfinex","BTCUSD",1733427736842,0.35917605,100150.0,100140.0,0.00053062]
["bitfinex","BTCUSD",1733427737048,0.2595,100150.0,100140.0,0.00053062]
["bitfinex","BTCUSD",1733427738235,0.55887605,100150.0,100140.0,0.00053062]
["bitfinex","BTCUSD",1733427738921,0.35917605,100150.0,100140.0,0.00053062]
["bitfinex","BTCUSD",1733427739273,0.55887605,100150.0,100140.0,0.00053062]
["bitfinex","BTCUSD",1733427741775,0.35917605,100150.0,100140.0,0.00053062]
["bitfinex","BTCUSD",1733427743215,0.2595,100150.0,100140.0,0.00053062]
["bitfinex","BTCUSD",1733427744386,0.35917605,100150.0,100140.0,0.00053062]
["bitfinex","BTCUSD",1733427744810,0.55887605,100150.0,100140.0,0.00053062]
["bitfinex","BTCUSD",1733427745240,0.7536275,100150.0,100140.0,0.00053062]
["bitfinex","BTCUSD",1733427745492,0.6536275,100150.0,100140.0,0.00053062]
["bitfinex","BTCUSD",1733427745693,0.0474,100090.0,100080.0,0.002]
["bitfinex","BTCUSD",1733427745920,0.29388239,100080.0,100070.0,5e-05]
["bitfinex","BTCUSD",1733427746145,0.2756,100070.0,100060.0,0.0008672]
["bitfinex","BTCUSD",1733427746395,0.37527605,100070.0,100060.0,0.0008672]
["bitfinex","BTCUSD",1733427746615,0.5775,100050.0,100040.0,0.00117831]
["bitfinex","BTCUSD",1733427746845,0.67717605,100050.0,100040.0,0.00117831]
["bitfinex","BTCUSD",1733427747054,0.77488286,100050.0,100040.0,0.00176238]
["bitfinex","BTCUSD",1733427747292,0.2776,100050.0,100040.0,0.00145197]
["bitfinex","BTCUSD",1733427748200,0.3776,100050.0,100040.0,0.00145197]
["bitfinex","BTCUSD",1733427748409,0.2776,100050.0,100040.0,0.02144397]
["bitfinex","BTCUSD",1733427748613,0.42148239,100050.0,100040.0,0.02144397]
["bitfinex","BTCUSD",1733427749258,0.37648239,100050.0,100040.0,0.02144397]
["bitfinex","BTCUSD",1733427749461,0.3326,100050.0,100040.0,0.02144397]
["bitfinex","BTCUSD",1733427749663,0.2326,100050.0,100040.0,0.02144397]
["bitfinex","BTCUSD",1733427750103,0.19388239,100050.0,100040.0,0.02144397]
["bitfinex","BTCUSD",1733427750329,0.29388239,100050.0,100040.0,0.02144397]
["bitfinex","BTCUSD",1733427750536,0.19388239,100050.0,100040.0,0.02144397]
["bitfinex","BTCUSD",1733427750753,0.15,100050.0,100040.0,0.12112002]
["bitfinex","BTCUSD",1733427750977,0.25,100050.0,100040.0,0.12112002]
["bitfinex","BTCUSD",1733427751412,0.29388239,100050.0,100040.0,0.02144397]
["bitfinex","BTCUSD",1733427752272,0.29388239,100050.0,100030.0,0.07768]
["bitfinex","BTCUSD",1733427752507,0.29388239,100050.0,100040.0,0.019992]
["bitfinex","BTCUSD",1733427753606,0.39355844,100050.0,100030.0,0.05827735]
["bitfinex","BTCUSD",1733427753820,0.19513201,100040.0,100030.0,0.03828535]
["bitfinex","BTCUSD",1733427754021,0.19513201,100040.0,100030.0,0.05827935]
["bitfinex","BTCUSD",1733427754887,0.04513201,100040.0,100030.0,0.05827935]
["bitfinex","BTCUSD",1733427755724,0.00124962,100040.0,100030.0,0.03828535]
["bitfinex","BTCUSD",1733427756168,0.00124962,100040.0,100030.0,0.05827935]
["bitfinex","BTCUSD",1733427756371,0.29388239,100040.0,100030.0,0.05827935]
["bitfinex","BTCUSD",1733427756603,0.1,100040.0,100030.0,0.05827935]
["bitfinex","BTCUSD",1733427756809,0.1,100040.0,100020.0,0.29001437]
["bitfinex","BTCUSD",1733427757018,0.10058633,100040.0,100030.0,0.019994]
["bitfinex","BTCUSD",1733427757500,0.00058633,100040.0,100030.0,0.11967005]
["bitfinex","BTCUSD",1733427757709,0.10058633,100040.0,100030.0,0.11967005]
["bitfinex","BTCUSD",1733427757921,0.00058633,100040.0,100030.0,0.11967005]
["bitfinex","BTCUSD",1733427758365,0.10058633,100040.0,100030.0,0.11967005]
["bitfinex","BTCUSD",1733427759038,0.14446872,100040.0,100030.0,0.019994]
["bitfinex","BTCUSD",1733427759384,0.00058633,100040.0,100030.0,0.019994]
["bitfinex","BTCUSD",1733427759583,0.10058633,100040.0,100030.0,0.019994]
["bitfinex","BTCUSD",1733427759781,0.00058633,100040.0,100030.0,0.019994]
["bitfinex","BTCUSD",1733427760021,0.00058633,100040.0,100030.0,0.11967005]
["bitfinex","BTCUSD",1733427761079,0.00058633,100040.0,100030.0,0.19878766]
["bitfinex","BTCUSD",1733427761512,0.00058633,100040.0,100030.0,0.11967005]
["bitfinex","BTCUSD",1733427761879,0.00058633,100040.0,100030.0,0.14267005]
["bitfinex","BTCUSD",1733427762096,0.00058633,100040.0,100030.0,0.19878766]
["bitfinex","BTCUSD",1733427763462,0.00058633,100040.0,100030.0,0.19965686]
["bitfinex","BTCUSD",1733427764422,0.00058633,100040.0,100030.0,0.12053925]
["bitfinex","BTCUSD",1733427765983,0.0017384,100050.0,100030.0,0.12053925]
["bitfinex","BTCUSD",1733427766215,0.0017384,100050.0,100040.0,0.14266805]
["bitfinex","BTCUSD",1733427767120,0.0017384,100050.0,100040.0,0.19878566]
["bitfinex","BTCUSD",1733427767344,0.14388239,100080.0,100040.0,0.19878566]
["bitfinex","BTCUSD",1733427767345,0.1,100080.0,100070.0,0.019986]
["bitfinex","BTCUSD",1733427767564,0.1,100080.0,100070.0,0.13964805]
["bitfinex","BTCUSD",1733427768222,0.1,100080.0,100070.0,0.039972]
["bitfinex","BTCUSD",1733427768444,0.14513139,100080.0,100070.0,0.039972]
["bitfinex","BTCUSD",1733427768663,0.14513139,100080.0,100070.0,0.04014884]
["bitfinex","BTCUSD",1733427768664,0.29513139,100080.0,100070.0,0.04014884]
["bitfinex","BTCUSD",1733427768882,0.29388239,100080.0,100070.0,0.04014884]
["bitfinex","BTCUSD",1733427769399,0.29388239,100080.0,100070.0,0.04616232]
["bitfinex","BTCUSD",1733427769400,0.1,100080.0,100070.0,0.04616232]
["bitfinex","BTCUSD",1733427770514,0.1,100080.0,100070.0,0.04014884]
["bitfinex","BTCUSD",1733427771622,0.14388239,100080.0,100070.0,0.04014884]
["bitfinex","BTCUSD",1733427771868,0.15124899,100080.0,100070.0,0.02016284]
["bitfinex","BTCUSD",1733427772104,0.29388239,100050.0,100040.0,0.00031041]
["bitfinex","BTCUSD",1733427772339,0.44957605,100050.0,100040.0,0.00017632]
["bitfinex","BTCUSD",1733427772579,0.70082326,100050.0,100040.0,0.00017632]
["bitfinex","BTCUSD",1733427773034,0.74612326,100050.0,100040.0,0.00017632]
["bitfinex","BTCUSD",1733427773244,0.67117605,100050.0,100040.0,0.00017632]
["bitfinex","BTCUSD",1733427773925,0.37127605,100050.0,100040.0,0.00017632]
["bitfinex","BTCUSD",1733427774436,0.57117605,100050.0,100040.0,0.00017632]
["bitfinex","BTCUSD",1733427775306,0.37127605,100050.0,100040.0,0.00017632]
["bitfinex","BTCUSD",1733427775528,0.2716,100050.0,100040.0,0.02103752]
["bitfinex","BTCUSD",1733427775748,0.31722079,100050.0,100040.0,0.02103752]
["bitfinex","BTCUSD",1733427775960,0.27192079,100050.0,100040.0,0.02722669]
["bitfinex","BTCUSD",1733427776413,0.22192079,100050.0,100040.0,0.02103752]
["bitfinex","BTCUSD",1733427776879,0.0017384,100050.0,100040.0,0.12071357]
["bitfinex","BTCUSD",1733427778460,0.0017384,100050.0,100040.0,0.14371357]
["bitfinex","BTCUSD",1733427779778,0.0017384,100050.0,100040.0,0.19983118]
["bitfinex","BTCUSD",1733427780472,0.14513156,100080.0,100070.0,0.019986]
["bitfinex","BTCUSD",1733427780708,0.29513156,100080.0,100070.0,0.0259819]
["bitfinex","BTCUSD",1733427780953,0.29388239,100080.0,100070.0,0.0259819]
["bitfinex","BTCUSD",1733427781185,0.04388239,100070.0,100060.0,0.039973]
["bitfinex","BTCUSD",1733427781441,0.04513156,100070.0,100060.0,0.039973]
["bitfinex","BTCUSD",1733427782099,0.00124917,100070.0,100060.0,0.039973]
["bitfinex","BTCUSD",1733427782317,0.29388239,100080.0,100070.0,0.019986]
["bitfinex","BTCUSD",1733427782537,0.29388239,100080.0,100070.0,0.0259819]
["bitfinex","BTCUSD",1733427783452,0.27999583,100090.0,100080.0,0.019984]
["bitfinex","BTCUSD",1733427784119,0.14388239,100080.0,100070.0,0.0459659]
["bitfinex","BTCUSD",1733427784336,0.14513144,100080.0,100070.0,0.0459659]
["bitfinex","BTCUSD",1733427784595,0.14513144,100080.0,100070.0,0.03997]
["bitfinex","BTCUSD",1733427785685,0.29513144,100080.0,100060.0,0.07395385]
["bitfinex","BTCUSD",1733427785920,0.29513156,100070.0,100060.0,0.05414317]
["bitfinex","BTCUSD",1733427786144,0.29388239,100070.0,100060.0,0.05414317]
["bitfinex","BTCUSD",1733427788704,0.29562079,100070.0,100060.0,0.05414317]
["bitfinex","BTCUSD",1733427789853,0.0017384,100070.0,100060.0,0.05414317]
["bitfinex","BTCUSD",1733427790075,0.0017384,100070.0,100060.0,0.15381922]
["bitfinex","BTCUSD",1733427790295,0.22466378,100070.0,100050.0,0.01999]
["bitfinex","BTCUSD",1733427790522,0.22359063,100070.0,100060.0,0.019988]
["bitfinex","BTCUSD",1733427791399,0.07359063,100070.0,100060.0,0.019988]
["bitfinex","BTCUSD",1733427791620,0.0748398,100070.0,100060.0,0.019988]
["bitfinex","BTCUSD",1733427793153,0.2248398,100070.0,100060.0,0.019988]
["bitfinex","BTCUSD",1733427793409,0.1,100060.0,100050.0,0.13965305]
["bitfinex","BTCUSD",1733427793649,0.22359063,100070.0,100060.0,0.019988]
["bitfinex","BTCUSD",1733427795431,0.00191433,100070.0,100060.0,0.11966405]
["bitfinex","BTCUSD",1733427796999,0.00191433,100070.0,100060.0,0.019988]
["bitfinex","BTCUSD",1733427797232,0.00316345,100070.0,100060.0,0.019988]
["bitfinex","BTCUSD",1733427797907,0.00164211,100070.0,100060.0,0.019988]
["bitfinex","BTCUSD",1733427798805,0.10289126,100070.0,100060.0,0.019988]
["bitfinex","BTCUSD",1733427799040,0.10289126,100070.0,100050.0,0.07443014]
["bitfinex","BTCUSD",1733427799041,0.1,100060.0,100050.0,0.07443014]
["bitfinex","BTCUSD",1733427799485,0.1716763,100060.0,100050.0,0.07443014]
["bitfinex","BTCUSD",1733427800404,0.17292559,100060.0,100050.0,0.07443014]
["bitfinex","BTCUSD",1733427801049,0.17292559,100060.0,100050.0,0.05444214]
["bitfinex","BTCUSD",1733427801321,0.27282559,100060.0,100050.0,0.03445414]
["bitfinex","BTCUSD",1733427801544,0.1999,100060.0,100050.0,0.03445414]
["bitfinex","BTCUSD",1733427801764,0.1716763,100050.0,100040.0,0.039982]
["bitfinex","BTCUSD",1733427801955,0.1716763,100050.0,100040.0,0.019991]
["bitfinex","BTCUSD",1733427803102,0.17292577,100050.0,100040.0,0.019991]
["bitfinex","BTCUSD",1733427803332,0.17292577,100050.0,100030.0,0.039984]
["bitfinex","BTCUSD",1733427803551,0.17292577,100050.0,100030.0,0.13966005]
["bitfinex","BTCUSD",1733427803783,0.32292577,100050.0,100040.0,0.019992]
["bitfinex","BTCUSD",1733427803998,0.3216763,100050.0,100040.0,0.019992]
["bitfinex","BTCUSD",1733427804945,0.3216763,100050.0,100030.0,0.19394902]
["bitfinex","BTCUSD",1733427805179,0.4006763,100050.0,100030.0,0.15396502]
["bitfinex","BTCUSD",1733427805408,0.22292579,100040.0,100030.0,0.03429697]
["bitfinex","BTCUSD",1733427805637,0.2216763,100040.0,100030.0,0.03429697]
["bitfinex","BTCUSD",1733427805851,0.2216763,100040.0,100030.0,0.019994]
["bitfinex","BTCUSD",1733427807647,0.1716763,100030.0,100020.0,0.21629567]
["bitfinex","BTCUSD",1733427807874,0.1,100030.0,100020.0,0.28992697]
["bitfinex","BTCUSD",1733427808125,0.1,100030.0,100020.0,0.24993897]
["bitfinex","BTCUSD",1733427808126,0.32292595,100030.0,100020.0,0.24993897]
["bitfinex","BTCUSD",1733427808347,0.34994,100030.0,100020.0,0.24993897]
["bitfinex","BTCUSD",1733427808571,0.15,100030.0,100020.0,0.24993897]
["bitfinex","BTCUSD",1733427808808,0.1512498,100030.0,100020.0,0.24993897]
["bitfinex","BTCUSD",1733427809057,0.1514256,100030.0,100020.0,0.24993897]
["bitfinex","BTCUSD",1733427809290,0.30922883,100030.0,100020.0,0.24993897]
["bitfinex","BTCUSD",1733427809515,0.1501758,100030.0,100020.0,0.24993897]
["bitfinex","BTCUSD",1733427809742,0.1514256,100030.0,100020.0,0.24993897]
["bitfinex","BTCUSD",1733427809954,0.1514256,100030.0,100020.0,0.26993497]
["bitfinex","BTCUSD",1733427810187,0.25142558,100030.0,100020.0,0.26993497]
["bitfinex","BTCUSD",1733427810404,0.1501758,100030.0,100020.0,0.26993497]
["bitfinex","BTCUSD",1733427810630,0.15142557,100030.0,100020.0,0.26993497]
["bitfinex","BTCUSD",1733427810850,0.22310187,100030.0,100020.0,0.26993497]
["bitfinex","BTCUSD",1733427811069,0.1501758,100030.0,100020.0,0.26993497]
["bitfinex","BTCUSD",1733427811283,0.1514256,100030.0,100020.0,0.26993497]
["bitfinex","BTCUSD",1733427812655,0.25110165,100030.0,100020.0,0.26993497]
["bitfinex","BTCUSD",1733427812898,0.24985185,100030.0,100020.0,0.18437816]
["bitfinex","BTCUSD",1733427813562,0.1501758,100030.0,100020.0,0.18524526]
["bitfinex","BTCUSD",1733427813782,0.15142561,100030.0,100020.0,0.18524526]
["bitfinex","BTCUSD",1733427814228,0.22942561,100030.0,100020.0,0.18524526]
["bitfinex","BTCUSD",1733427814451,0.2281758,100030.0,100020.0,0.18524526]
["bitfinex","BTCUSD",1733427815388,0.2998521,100030.0,100020.0,0.18524526]
["bitfinex","BTCUSD",1733427815880,0.3998521,100030.0,100020.0,0.18524526]
["bitfinex","BTCUSD",1733427816110,0.1001758,100030.0,100020.0,0.28492131]
["bitfinex","BTCUSD",1733427817419,0.0001758,100030.0,100020.0,0.28492131]
["bitfinex","BTCUSD",1733427817634,0.1001758,100030.0,100020.0,0.28492131]
["bitfinex","BTCUSD",1733427818726,0.0001758,100030.0,100020.0,0.28492131]
["bitfinex","BTCUSD",1733427820046,0.0001758,100030.0,100020.0,0.31324501]
["bitfinex","BTCUSD",1733427820978,0.0761758,100030.0,100020.0,0.18524526]
["bitfinex","BTCUSD",1733427821197,0.17742555,100030.0,100020.0,0.18524526]
["bitfinex","BTCUSD",1733427821429,0.34264416,100030.0,100020.0,0.03714926]
["bitfinex","BTCUSD",1733427821649,0.15,100010.0,100000.0,0.40106]
["bitfinex","BTCUSD",1733427821889,0.15125005,100010.0,100000.0,0.40106]
["bitfinex","BTCUSD",1733427822113,0.3216763,100010.0,100000.0,0.40106]
["bitfinex","BTCUSD",1733427822769,0.25,100010.0,100000.0,0.40106]
["bitfinex","BTCUSD",1733427823211,0.3216763,100020.0,100010.0,0.019998]
["bitfinex","BTCUSD",1733427824109,0.1716763,100020.0,100010.0,0.019998]
["bitfinex","BTCUSD",1733427824344,0.1,100020.0,100010.0,0.019998]
["bitfinex","BTCUSD",1733427824560,0.1716763,100020.0,100010.0,0.039996]
["bitfinex","BTCUSD",1733427824793,0.1731019,100030.0,100010.0,0.039996]
["bitfinex","BTCUSD",1733427825016,0.1731019,100030.0,100010.0,0.15967005]
["bitfinex","BTCUSD",1733427825230,0.1731019,100030.0,100020.0,0.019996]
["bitfinex","BTCUSD",1733427825449,0.3231019,100030.0,100020.0,0.0208635]
["bitfinex","BTCUSD",1733427825687,0.3218521,100030.0,100020.0,0.0208635]
["bitfinex","BTCUSD",1733427825911,0.3235871,100030.0,100020.0,0.0208635]
["bitfinex","BTCUSD",1733427826137,0.2519108,100030.0,100020.0,0.0208635]
["bitfinex","BTCUSD",1733427827086,0.1019108,100030.0,100020.0,0.0208635]
["bitfinex","BTCUSD",1733427827308,0.10316044,100030.0,100020.0,0.0208635]
["bitfinex","BTCUSD",1733427827765,0.00316062,100030.0,100020.0,0.0008675]
["bitfinex","BTCUSD",1733427828000,0.48097667,100030.0,100020.0,0.0008675]
["bitfinex","BTCUSD",1733427828217,0.42978685,100030.0,100020.0,0.0008675]
["bitfinex","BTCUSD",1733427828436,0.52753204,100030.0,100020.0,0.0008675]
["bitfinex","BTCUSD",1733427828659,0.72747204,100030.0,100020.0,0.0008675]
["bitfinex","BTCUSD",1733427828878,0.62753204,100030.0,100020.0,0.0008675]
["bitfinex","BTCUSD",1733427829100,0.15,100020.0,100000.0,0.22844398]
["bitfinex","BTCUSD",1733427829265,0.00125002,100010.0,100000.0,0.22844398]
["bitfinex","BTCUSD",1733427829484,0.15125002,100010.0,100000.0,0.22844398]
["bitfinex","BTCUSD",1733427829683,0.25125002,100010.0,100000.0,0.22844398]
["bitfinex","BTCUSD",1733427829889,0.15,100010.0,100000.0,0.22844398]
["bitfinex","BTCUSD",1733427830066,0.15125002,100010.0,100000.0,0.22844398]
["bitfinex","BTCUSD",1733427831104,0.15125002,100010.0,100000.0,0.20844598]
["bitfinex","BTCUSD",1733427831502,0.25125002,100010.0,100000.0,0.20844598]
["bitfinex","BTCUSD",1733427831708,0.24967605,100020.0,100000.0,0.20844598]
["bitfinex","BTCUSD",1733427831925,0.00125005,100010.0,100000.0,0.22844498]
["bitfinex","BTCUSD",1733427832527,0.15125005,100010.0,100000.0,0.22844498]
["bitfinex","BTCUSD",1733427832748,0.15125005,100010.0,100000.0,0.20844598]
["bitfinex","BTCUSD",1733427834143,0.2509261,100010.0,100000.0,0.20844598]
["bitfinex","BTCUSD",1733427834369,0.57935605,100010.0,100000.0,0.20844598]
["bitfinex","BTCUSD",1733427834694,0.37937605,100010.0,100000.0,0.20844598]
["bitfinex","BTCUSD",1733427837061,0.37937605,100010.0,100000.0,0.22844598]
["bitfinex","BTCUSD",1733427837553,0.37937605,100010.0,100000.0,0.20931348]
["bitfinex","BTCUSD",1733427837786,0.37937605,100010.0,100000.0,0.22931348]
["bitfinex","BTCUSD",1733427838022,0.37907928,100010.0,100000.0,0.22931348]
["bitfinex","BTCUSD",1733427838242,0.23120323,100010.0,100000.0,0.22931348]
["bitfinex","BTCUSD",1733427838487,0.0815,100010.0,100000.0,0.22931348]
["bitfinex","BTCUSD",1733427838959,0.00125003,100020.0,100010.0,0.019998]
["bitfinex","BTCUSD",1733427839180,0.00125003,100020.0,100000.0,0.24931148]
["bitfinex","BTCUSD",1733427839181,0.10092608,100020.0,100000.0,0.24931148]
["bitfinex","BTCUSD",1733427839393,0.10092608,100020.0,100000.0,0.22931148]
["bitfinex","BTCUSD",1733427839830,0.30088608,100020.0,100000.0,0.22931148]
["bitfinex","BTCUSD",1733427840042,0.15,100010.0,100000.0,0.22931148]
["bitfinex","BTCUSD",1733427840261,0.00125006,100010.0,100000.0,0.22931148]
["bitfinex","BTCUSD",1733427840693,0.00125006,100010.0,100000.0,0.23931348]
["bitfinex","BTCUSD",1733427842250,0.15125006,100010.0,100000.0,0.23931348]
["bitfinex","BTCUSD",1733427842538,0.3216763,100010.0,100000.0,0.23931348]
["bitfinex","BTCUSD",1733427842745,0.2216763,100010.0,100000.0,0.23931348]
["bitfinex","BTCUSD",1733427842961,0.25,100010.0,100000.0,0.23931348]
["bitfinex","BTCUSD",1733427843170,0.15,100010.0,100000.0,0.23931348]
["bitfinex","BTCUSD",1733427843410,0.3216763,100010.0,100000.0,0.23931348]
["bitfinex","BTCUSD",1733427843617,0.3216763,100010.0,100000.0,0.20931348]
["bitfinex","BTCUSD",1733427843618,0.28196868,100010.0,100000.0,0.20931348]
["bitfinex","BTCUSD",1733427844708,0.48194868,100010.0,100000.0,0.20931348]
["bitfinex","BTCUSD",1733427845139,0.28196868,100010.0,100000.0,0.20931348]
["bitfinex","BTCUSD",1733427845562,0.24967605,100010.0,100000.0,0.20931348]
["bitfinex","BTCUSD",1733427845808,0.52885605,100010.0,100000.0,0.20931348]
["bitfinex","BTCUSD",1733427846731,0.57625605,100010.0,100000.0,0.20931348]
["bitfinex","BTCUSD",1733427847839,0.77625605,100010.0,100000.0,0.20931348]
["bitfinex","BTCUSD",1733427849223,0.67625605,100010.0,100000.0,0.06121348]
["bitfinex","BTCUSD",1733427849439,0.1716763,99971.0,99968.0,0.030009]
["bitfinex","BTCUSD",1733427849654,0.1716763,99971.0,99948.0,0.030015]
["bitfinex","BTCUSD",1733427849655,0.1,99968.0,99964.0,0.00031043]
["bitfinex","BTCUSD",1733427849862,0.1,99968.0,99964.0,0.03032043]
["bitfinex","BTCUSD",1733427850120,0.17292679,99968.0,99964.0,0.00031043]
["bitfinex","BTCUSD",1733427850379,0.27260284,99968.0,99964.0,0.00031043]
["bitfinex","BTCUSD",1733427850574,0.27135235,99968.0,99964.0,0.00031043]
["bitfinex","BTCUSD",1733427850790,0.27152798,99968.0,99951.0,0.030014]
["bitfinex","BTCUSD",1733427851001,0.27152798,99968.0,99955.0,0.030013]
["bitfinex","BTCUSD",1733427851220,0.27152798,99968.0,99957.0,0.030012]
["bitfinex","BTCUSD",1733427851427,0.27152798,99968.0,99958.0,0.030012]
["bitfinex","BTCUSD",1733427851677,0.27152798,99968.0,99937.0,0.0452457]
["bitfinex","BTCUSD",1733427851678,0.1716763,99941.0,99937.0,0.0152277]
["bitfinex","BTCUSD",1733427851904,0.27260345,99941.0,99937.0,0.0152277]
["bitfinex","BTCUSD",1733427852127,0.27135235,99941.0,99937.0,0.0152277]
["bitfinex","BTCUSD",1733427852596,0.1716763,99931.0,99930.0,0.00031043]
["bitfinex","BTCUSD",1733427852826,0.27260362,99931.0,99930.0,0.00031043]
["bitfinex","BTCUSD",1733427853072,0.1,99928.0,99920.0,0.000869]
["bitfinex","BTCUSD",1733427853305,0.27260363,99928.0,99920.0,0.000869]
["bitfinex","BTCUSD",1733427853527,0.27135235,99928.0,99920.0,0.000869]
["bitfinex","BTCUSD",1733427853750,0.25135235,99928.0,99920.0,0.000869]
["bitfinex","BTCUSD",1733427854014,0.25152785,99928.0,99920.0,0.000869]
["bitfinex","BTCUSD",1733427854245,0.3518343,99921.0,99920.0,0.000869]
["bitfinex","BTCUSD",1733427854460,0.25135235,99921.0,99920.0,0.000869]
["bitfinex","BTCUSD",1733427857067,0.35135235,99921.0,99920.0,0.000869]
["bitfinex","BTCUSD",1733427857272,0.55151035,99921.0,99920.0,0.000869]
["bitfinex","BTCUSD",1733427857481,0.0716763,99911.0,99906.0,0.0216]
["bitfinex","BTCUSD",1733427857695,0.08,99907.0,99906.0,0.0216]
["bitfinex","BTCUSD",1733427857906,0.08,99907.0,99900.0,0.0453672]
["bitfinex","BTCUSD",1733427857907,0.2516763,99901.0,99900.0,0.0453672]
["bitfinex","BTCUSD",1733427858183,0.35135235,99901.0,99900.0,0.0453672]
["bitfinex","BTCUSD",1733427858396,0.35135235,99901.0,99755.0,0.05004219]
["bitfinex","BTCUSD",1733427858397,0.1,99837.0,99755.0,0.05004219]
["bitfinex","BTCUSD",1733427858616,0.1,99837.0,99710.0,4.101e-05]
["bitfinex","BTCUSD",1733427858617,0.1,99813.0,99710.0,4.101e-05]
["bitfinex","BTCUSD",1733427858873,0.1,99776.0,99768.0,0.05106275]
["bitfinex","BTCUSD",1733427859080,0.0458,99794.0,99786.0,0.030064]
["bitfinex","BTCUSD",1733427859081,0.1,99787.0,99786.0,0.030064]
["bitfinex","BTCUSD",1733427859322,0.1,99769.0,99768.0,0.01]
["bitfinex","BTCUSD",1733427859546,0.1,99769.0,99765.0,0.0216]
["bitfinex","BTCUSD",1733427859547,0.1,99751.0,99750.0,0.04152582]
["bitfinex","BTCUSD",1733427859780,0.195,99746.0,99733.0,0.03008]
["bitfinex","BTCUSD",1733427859995,0.095,99712.0,99705.0,0.0216]
["bitfinex","BTCUSD",1733427860238,0.0952,99713.0,99712.0,0.030086]
["bitfinex","BTCUSD",1733427860464,0.0952,99722.0,99710.0,4.101e-05]
["bitfinex","BTCUSD",1733427860676,0.0458,99750.0,99709.0,0.10223078]
["bitfinex","BTCUSD",1733427860677,0.0952,99738.0,99737.0,0.040105]
["bitfinex","BTCUSD",1733427861097,0.0012534,99749.0,99720.0,0.005]
["bitfinex","BTCUSD",1733427861343,0.0952,99728.0,99727.0,0.040109]
["bitfinex","BTCUSD",1733427861563,0.0952,99728.0,99709.0,0.02238165]
["bitfinex","BTCUSD",1733427861564,0.09145355,99744.0,99743.0,0.040103]
["bitfinex","BTCUSD",1733427861775,0.09967605,99744.0,99718.0,0.040113]
["bitfinex","BTCUSD",1733427862004,0.095,99735.0,99731.0,0.040107]
["bitfinex","BTCUSD",1733427862227,0.19467605,99732.0,99731.0,0.040107]
["bitfinex","BTCUSD",1733427862438,0.19581744,99732.0,99731.0,0.0388749]
["bitfinex","BTCUSD",1733427862653,0.19581744,99732.0,99723.0,0.04011]
["bitfinex","BTCUSD",1733427862864,0.095,99728.0,99709.0,0.02238165]
["bitfinex","BTCUSD",1733427863071,0.10081744,99727.0,99724.0,0.03624181]
["bitfinex","BTCUSD",1733427863505,0.10081744,99727.0,99718.0,0.040112]
["bitfinex","BTCUSD",1733427863725,0.095,99710.0,99709.0,0.02238165]
["bitfinex","BTCUSD",1733427863947,0.09967605,99710.0,99709.0,0.02238165]
["bitfinex","BTCUSD",1733427864180,0.10081744,99710.0,99709.0,0.02238165]
["bitfinex","BTCUSD",1733427864391,0.09967605,99710.0,99709.0,0.02238165]
["bitfinex","BTCUSD",1733427864831,0.095,99716.0,99710.0,0.080232]
["bitfinex","BTCUSD",1733427865039,0.00114139,99715.0,99710.0,0.09666507]
["bitfinex","BTCUSD",1733427865320,0.00017492,99716.0,99710.0,0.09666507]
["bitfinex","BTCUSD",1733427865540,0.095,99710.0,99709.0,0.02238165]
["bitfinex","BTCUSD",1733427865756,0.09614139,99710.0,99709.0,0.02238165]
["bitfinex","BTCUSD",1733427865984,0.19581744,99710.0,99709.0,0.02238165]
["bitfinex","BTCUSD",1733427867094,0.19581744,99710.0,99709.0,0.01738165]
["bitfinex","BTCUSD",1733427867329,0.19581744,99710.0,99607.0,0.00121003]
["bitfinex","BTCUSD",1733427867330,2.88196132,99650.0,99607.0,0.00121003]
["bitfinex","BTCUSD",1733427867563,0.19967605,99634.0,99633.0,0.0553747]
["bitfinex","BTCUSD",1733427868278,0.29967605,99634.0,99633.0,0.0152277]
["bitfinex","BTCUSD",1733427868493,0.2,99613.0,99612.0,0.00030303]
["bitfinex","BTCUSD",1733427868712,0.09967605,99634.0,99613.0,0.040155]
["bitfinex","BTCUSD",1733427868713,0.1,99622.0,99613.0,0.040155]
["bitfinex","BTCUSD",1733427868955,0.09967605,99614.0,99613.0,0.040155]
["bitfinex","BTCUSD",1733427869163,0.10081744,99614.0,99613.0,0.040155]
["bitfinex","BTCUSD",1733427869378,0.09967605,99614.0,99613.0,0.040155]
["bitfinex","BTCUSD",1733427869842,0.00114139,99627.0,99612.0,0.00030303]
["bitfinex","BTCUSD",1733427870046,6e-08,99634.0,99630.0,0.040148]
["bitfinex","BTCUSD",1733427870281,6e-08,99634.0,99632.0,0.040147]
["bitfinex","BTCUSD",1733427871885,2.88096138,99650.0,99649.0,0.04014]
["bitfinex","BTCUSD",1733427872093,2.98063743,99650.0,99649.0,0.04014]
["bitfinex","BTCUSD",1733427872343,3.08063743,99650.0,99649.0,0.04014]
["bitfinex","BTCUSD",1733427872550,0.1,99623.0,99612.0,0.00030303]
["bitfinex","BTCUSD",1733427872765,0.1,99613.0,99612.0,0.00030303]
["bitfinex","BTCUSD",1733427873061,0.19967605,99613.0,99612.0,0.00030303]
["bitfinex","BTCUSD",1733427873271,0.19967605,99613.0,99612.0,0.00088936]
["bitfinex","BTCUSD",1733427873714,0.09967605,99613.0,99612.0,0.00088936]
["bitfinex","BTCUSD",1733427873924,0.19967605,99613.0,99612.0,0.00088936]
["bitfinex","BTCUSD",1733427875075,0.35,99611.0,99607.0,0.00121003]
["bitfinex","BTCUSD",1733427875281,0.19967605,99611.0,99607.0,0.00121003]
["bitfinex","BTCUSD",1733427875499,0.09967605,99610.0,99608.0,0.080314]
["bitfinex","BTCUSD",1733427875711,0.09967605,99609.0,99608.0,0.080314]
["bitfinex","BTCUSD",1733427875922,3.4e-07,99613.0,99609.0,0.040156]
["bitfinex","BTCUSD",1733427876146,0.1,99657.0,99649.0,0.04014]
["bitfinex","BTCUSD",1733427876350,2.98063743,99650.0,99649.0,0.04014]
["bitfinex","BTCUSD",1733427876573,2.88096138,99650.0,99649.0,0.04014]
["bitfinex","BTCUSD",1733427876841,2.98063743,99650.0,99649.0,0.04014]
["bitfinex","BTCUSD",1733427878005,2.88096138,99650.0,99649.0,0.04014]
["bitfinex","BTCUSD",1733427878227,2.98063743,99650.0,99649.0,0.04014]
["bitfinex","BTCUSD",1733427878467,0.1,99635.0,99589.0,0.0769]
["bitfinex","BTCUSD",1733427878678,0.1,99620.0,99589.0,0.0769]
["bitfinex","BTCUSD",1733427878886,0.09967605,99619.0,99607.0,0.00179937]
["bitfinex","BTCUSD",1733427879120,0.09967605,99619.0,99616.0,0.040154]
["bitfinex","BTCUSD",1733427879354,0.19967605,99619.0,99607.0,0.00179937]
["bitfinex","BTCUSD",1733427879568,0.1,99608.0,99607.0,0.04195637]
["bitfinex","BTCUSD",1733427879804,0.19967605,99608.0,99607.0,0.04195637]
["bitfinex","BTCUSD",1733427881158,0.1,99622.0,99607.0,0.00179937]
["bitfinex","BTCUSD",1733427881381,0.00303267,99672.0,99607.0,0.00179937]
["bitfinex","BTCUSD",1733427881382,0.09967605,99621.0,99607.0,0.00179937]
["bitfinex","BTCUSD",1733427881603,0.1,99637.0,99607.0,0.00179937]
["bitfinex","BTCUSD",1733427881813,0.09967605,99621.0,99620.0,0.040152]
["bitfinex","BTCUSD",1733427882726,0.1,99647.0,99607.0,0.04195637]
["bitfinex","BTCUSD",1733427882727,0.1,99647.0,99607.0,0.00179937]
["bitfinex","BTCUSD",1733427882937,0.2,99647.0,99646.0,0.040142]
["bitfinex","BTCUSD",1733427883148,0.2,99647.0,99638.0,0.040145]
["bitfinex","BTCUSD",1733427883149,0.1,99642.0,99638.0,0.040145]
["bitfinex","BTCUSD",1733427883366,0.09967605,99639.0,99638.0,0.040145]
["bitfinex","BTCUSD",1733427884017,0.09967605,99639.0,99637.0,0.040145]
["bitfinex","BTCUSD",1733427885642,0.09967605,99639.0,99635.0,0.040146]
["bitfinex","BTCUSD",1733427885878,0.1,99626.0,99607.0,0.00121003]
["bitfinex","BTCUSD",1733427886082,0.1,99622.0,99621.0,0.040151]
["bitfinex","BTCUSD",1733427886290,0.19967605,99622.0,99621.0,0.040151]
["bitfinex","BTCUSD",1733427886715,0.1,99610.0,99607.0,0.04195637]
["bitfinex","BTCUSD",1733427886928,0.15,99621.0,99607.0,0.00179937]
["bitfinex","BTCUSD",1733427886929,0.1,99608.0,99607.0,0.00179937]
["bitfinex","BTCUSD",1733427887159,0.34967605,99608.0,99607.0,0.00179937]
["bitfinex","BTCUSD",1733427888225,0.34967605,99608.0,99600.0,0.01300653]
["bitfinex","BTCUSD",1733427888479,0.34967605,99601.0,99600.0,0.01300653]
["bitfinex","BTCUSD",1733427888899,0.1,99581.0,99566.0,0.0003107]
["bitfinex","BTCUSD",1733427889113,0.1,99577.0,99576.0,0.04017]
["bitfinex","BTCUSD",1733427889326,0.1,99578.0,99576.0,0.04017]
["bitfinex","BTCUSD",1733427889535,0.19967605,99577.0,99576.0,0.04017]
["bitfinex","BTCUSD",1733427889747,0.09967605,99577.0,99576.0,0.04017]
["bitfinex","BTCUSD",1733427889952,0.19967605,99577.0,99576.0,0.04017]
["bitfinex","BTCUSD",1733427890414,0.20026503,99577.0,99576.0,0.04017]
["bitfinex","BTCUSD",1733427891079,9.8e-07,99577.0,99576.0,0.04017]
["bitfinex","BTCUSD",1733427891307,9.8e-07,99577.0,99576.0,0.06317]
["bitfinex","BTCUSD",1733427891532,0.1,99636.0,99578.0,0.0825]
["bitfinex","BTCUSD",1733427891746,0.09967605,99635.0,99634.0,0.040146]
["bitfinex","BTCUSD",1733427891959,0.19967605,99635.0,99634.0,0.040146]
["bitfinex","BTCUSD",1733427892418,0.09967605,99635.0,99634.0,0.040146]
["bitfinex","BTCUSD",1733427892657,2.88270278,99650.0,99634.0,0.040146]
["bitfinex","BTCUSD",1733427892881,2.88270278,99650.0,99623.0,0.0825]
["bitfinex","BTCUSD",1733427892882,0.1,99646.0,99643.0,0.040143]
["bitfinex","BTCUSD",1733427893150,0.09967605,99646.0,99644.0,0.040142]
["bitfinex","BTCUSD",1733427893365,2.88270278,99650.0,99644.0,0.040142]
["bitfinex","BTCUSD",1733427893589,2.88270278,99650.0,99647.0,0.040141]
["bitfinex","BTCUSD",1733427893796,2.88270278,99650.0,99647.0,0.080282]
["bitfinex","BTCUSD",1733427894069,0.1,99680.0,99627.0,0.00100364]
["bitfinex","BTCUSD",1733427894307,0.1,99689.0,99627.0,0.00100364]
["bitfinex","BTCUSD",1733427894515,0.09967605,99679.0,99635.0,0.023]
["bitfinex","BTCUSD",1733427894729,0.09967605,99679.0,99678.0,0.040129]
["bitfinex","BTCUSD",1733427894937,0.1,99692.0,99691.0,0.039123]
["bitfinex","BTCUSD",1733427895160,0.1,99692.0,99691.0,0.040123]
["bitfinex","BTCUSD",1733427895161,0.09967605,99692.0,99691.0,0.040123]
["bitfinex","BTCUSD",1733427895391,0.19967605,99692.0,99691.0,0.040123]
["bitfinex","BTCUSD",1733427895818,0.09967605,99692.0,99691.0,0.040123]
["bitfinex","BTCUSD",1733427896116,0.20026576,99692.0,99691.0,0.040123]
["bitfinex","BTCUSD",1733427897222,0.00058971,99692.0,99691.0,0.040123]
["bitfinex","BTCUSD",1733427897642,0.10058971,99692.0,99691.0,0.040123]
["bitfinex","BTCUSD",1733427899547,0.00058971,99692.0,99691.0,0.0521604]
["bitfinex","BTCUSD",1733427899977,0.00058971,99692.0,99691.0,0.040123]
["bitfinex","BTCUSD",1733427900605,0.1,99688.0,99686.0,0.040125]
["bitfinex","BTCUSD",1733427900843,0.09967605,99687.0,99686.0,0.040125]
["bitfinex","BTCUSD",1733427901274,0.09967605,99687.0,99673.0,0.04013]
["bitfinex","BTCUSD",1733427901487,0.09967605,99686.0,99651.0,0.04076789]
["bitfinex","BTCUSD",1733427901706,0.09967605,99684.0,99683.0,0.040127]
["bitfinex","BTCUSD",1733427901956,0.00058971,99692.0,99691.0,0.040123]
["bitfinex","BTCUSD",1733427902438,1.1e-07,99700.0,99699.0,0.04012]
["bitfinex","BTCUSD",1733427902661,9.1e-07,99700.0,99699.0,0.04012]
["bitfinex","BTCUSD",1733427902894,9.1e-07,99700.0,99699.0,0.06312]
["bitfinex","BTCUSD",1733427903121,9.1e-07,99700.0,99699.0,0.18476245]
["bitfinex","BTCUSD",1733427903567,0.1,99770.0,99699.0,0.14861356]
["bitfinex","BTCUSD",1733427903854,0.04277901,99750.0,99749.0,0.0631]
["bitfinex","BTCUSD",1733427904074,0.0019175,99750.0,99749.0,0.0401]
["bitfinex","BTCUSD",1733427904299,0.0019175,99750.0,99749.0,0.0481201]
["bitfinex","BTCUSD",1733427904551,0.0019175,99750.0,99746.0,0.040101]
["bitfinex","BTCUSD",1733427904552,0.1,99748.0,99746.0,0.040101]
["bitfinex","BTCUSD",1733427904776,0.09967605,99747.0,99746.0,0.040101]
["bitfinex","BTCUSD",1733427905037,0.09967605,99747.0,99741.0,0.040103]
["bitfinex","BTCUSD",1733427905256,0.1,99742.0,99741.0,0.040103]
["bitfinex","BTCUSD",1733427905488,0.1,99742.0,99738.0,0.040104]
["bitfinex","BTCUSD",1733427905489,0.1,99739.0,99738.0,0.080208]
["bitfinex","BTCUSD",1733427905719,0.1,99732.0,99708.0,0.0778]
["bitfinex","BTCUSD",1733427905945,0.1,99727.0,99699.0,0.0219664]
["bitfinex","BTCUSD",1733427906163,0.19967605,99726.0,99725.0,0.04011]
["bitfinex","BTCUSD",1733427906400,0.09967605,99726.0,99725.0,0.04011]
["bitfinex","BTCUSD",1733427906819,0.1,99749.0,99747.0,0.040101]
["bitfinex","BTCUSD",1733427907026,0.09967605,99748.0,99747.0,0.040101]
["bitfinex","BTCUSD",1733427907231,0.19967605,99748.0,99747.0,0.040101]
["bitfinex","BTCUSD",1733427907687,0.1,99740.0,99739.0,0.040104]
["bitfinex","BTCUSD",1733427907900,0.1,99728.0,99701.0,0.00298152]
["bitfinex","BTCUSD",1733427908156,0.1,99728.0,99589.0,0.4]
["bitfinex","BTCUSD",1733427908157,0.1,99720.0,99718.0,0.040112]
["bitfinex","BTCUSD",1733427908395,0.09967605,99719.0,99718.0,0.040112]
["bitfinex","BTCUSD",1733427908606,0.0019175,99750.0,99697.0,0.00305995]
["bitfinex","BTCUSD",1733427908607,0.1,99728.0,99698.0,0.040121]
["bitfinex","BTCUSD",1733427908838,0.15,99741.0,99699.0,0.09967605]
["bitfinex","BTCUSD",1733427909068,0.09967605,99740.0,99739.0,0.040104]
["bitfinex","BTCUSD",1733427909279,0.19967605,99740.0,99739.0,0.040104]
["bitfinex","BTCUSD",1733427909503,0.19985275,99740.0,99739.0,0.040104]
["bitfinex","BTCUSD",1733427910370,0.0001767,99740.0,99739.0,0.040104]
["bitfinex","BTCUSD",1733427910587,0.04131868,99809.0,99716.0,0.00100274]
["bitfinex","BTCUSD",1733427910588,0.1,99779.0,99738.0,0.0465]
["bitfinex","BTCUSD",1733427910814,0.1,99785.0,99784.0,0.040086]
["bitfinex","BTCUSD",1733427911032,0.1,99780.0,99779.0,0.040088]
["bitfinex","BTCUSD",1733427911271,0.1,99774.0,99773.0,0.040091]
["bitfinex","BTCUSD",1733427911741,0.19967605,99774.0,99773.0,0.040091]
["bitfinex","BTCUSD",1733427912406,0.1,99774.0,99772.0,0.040091]
["bitfinex","BTCUSD",1733427913304,0.1,99776.0,99772.0,0.040091]
["bitfinex","BTCUSD",1733427913524,0.1,99780.0,99779.0,0.040088]
["bitfinex","BTCUSD",1733427913755,0.1,99783.0,99779.0,0.080176]
["bitfinex","BTCUSD",1733427914221,0.00191766,99800.0,99769.0,0.023]
["bitfinex","BTCUSD",1733427914471,0.00191766,99800.0,99796.0,0.040081]
["bitfinex","BTCUSD",1733427914693,0.00191766,99800.0,99796.0,0.080162]
["bitfinex","BTCUSD",1733427914953,0.00191766,99800.0,99797.0,0.09967605]
["bitfinex","BTCUSD",1733427915189,0.00191766,99800.0,99798.0,0.04008]
["bitfinex","BTCUSD",1733427916121,0.00191766,99800.0,99793.0,0.040082]
["bitfinex","BTCUSD",1733427916122,0.1,99798.0,99793.0,0.040082]
["bitfinex","BTCUSD",1733427916358,0.1,99798.0,99777.0,0.00295449]
["bitfinex","BTCUSD",1733427916583,0.1,99798.0,99796.0,0.040081]
["bitfinex","BTCUSD",1733427917044,0.00191766,99800.0,99798.0,0.04008]
["bitfinex","BTCUSD",1733427917531,0.00191766,99800.0,99791.0,0.040083]
["bitfinex","BTCUSD",1733427917746,0.1,99749.0,99698.0,0.0476]
["bitfinex","BTCUSD",1733427917964,0.1,99744.0,99740.0,0.040104]
["bitfinex","BTCUSD",1733427918257,0.10067811,99748.0,99701.0,0.09967605]
["bitfinex","BTCUSD",1733427918258,0.1,99736.0,99729.0,0.040108]
["bitfinex","BTCUSD",1733427918478,0.1,99736.0,99700.0,0.04012]
["bitfinex","BTCUSD",1733427918479,0.1,99728.0,99705.0,0.040118]
["bitfinex","BTCUSD",1733427918690,0.1,99724.0,99698.0,0.00294278]
["bitfinex","BTCUSD",1733427918931,0.00100206,99723.0,99719.0,0.040112]
["bitfinex","BTCUSD",1733427919143,0.1,99747.0,99709.0,0.040116]
["bitfinex","BTCUSD",1733427919378,0.00100206,99763.0,99718.0,0.0476]
["bitfinex","BTCUSD",1733427919608,0.1,99769.0,99768.0,0.040093]
["bitfinex","BTCUSD",1733427919827,0.00100206,99774.0,99768.0,0.040093]
["bitfinex","BTCUSD",1733427920062,0.1,99791.0,99790.0,0.03963366]
["bitfinex","BTCUSD",1733427920276,0.1,99792.0,99790.0,0.03963366]
["bitfinex","BTCUSD",1733427920486,0.102741,99800.0,99731.0,0.023]
["bitfinex","BTCUSD",1733427920706,0.001741,99800.0,99799.0,0.03006]
["bitfinex","BTCUSD",1733427921405,0.00233013,99800.0,99799.0,0.03006]
["bitfinex","BTCUSD",1733427922561,0.00233013,99800.0,99799.0,0.15273605]
["bitfinex","BTCUSD",1733427923395,1.3e-07,99800.0,99799.0,0.15373792]
["bitfinex","BTCUSD",1733427923601,1.3e-07,99800.0,99799.0,0.05306]
["bitfinex","BTCUSD",1733427923817,1.3e-07,99800.0,99799.0,0.16800942]
["bitfinex","BTCUSD",1733427924530,0.00074,99840.0,99839.0,0.030048]
["bitfinex","BTCUSD",1733427924711,0.00091672,99840.0,99839.0,0.030048]
["bitfinex","BTCUSD",1733427924952,0.00091672,99840.0,99839.0,0.053048]
["bitfinex","BTCUSD",1733427925176,0.00091672,99840.0,99801.0,0.023]
["bitfinex","BTCUSD",1733427925394,0.099,99838.0,99835.0,0.030049]
["bitfinex","BTCUSD",1733427925608,0.00091672,99840.0,99834.0,0.030049]
["bitfinex","BTCUSD",1733427925894,0.00091672,99840.0,99839.0,0.023]
["bitfinex","BTCUSD",1733427926143,0.00091672,99840.0,99839.0,0.12267605]
["bitfinex","BTCUSD",1733427927223,0.09765978,99870.0,99866.0,0.03004]
["bitfinex","BTCUSD",1733427927438,0.15,99892.0,99866.0,0.06008]
["bitfinex","BTCUSD",1733427927646,0.09765978,99870.0,99866.0,0.03004]
["bitfinex","BTCUSD",1733427927874,0.09765978,99863.0,99839.0,0.00471172]
["bitfinex","BTCUSD",1733427928086,0.09765978,99859.0,99839.0,0.00017672]
["bitfinex","BTCUSD",1733427928311,0.09765978,99862.0,99861.0,0.030041]
["bitfinex","BTCUSD",1733427929376,0.09765978,99869.0,99868.0,0.030039]
["bitfinex","BTCUSD",1733427929806,0.09765978,99869.0,99866.0,0.030039]
["bitfinex","BTCUSD",1733427930029,0.09765978,99867.0,99866.0,0.030039]
["bitfinex","BTCUSD",1733427930739,0.09765978,99855.0,99845.0,0.030046]
["bitfinex","BTCUSD",1733427930987,0.09765978,99855.0,99827.0,0.00299935]
["bitfinex","BTCUSD",1733427931204,0.09765978,99855.0,99851.0,0.030044]
["bitfinex","BTCUSD",1733427931407,0.09765978,99855.0,99853.0,0.030043]
["bitfinex","BTCUSD",1733427931625,0.09765978,99855.0,99827.0,0.00299935]
["bitfinex","BTCUSD",1733427931834,0.09765978,99855.0,99833.0,0.030049]
["bitfinex","BTCUSD",1733427932036,0.09765978,99855.0,99852.0,0.030044]
["bitfinex","BTCUSD",1733427932452,0.09765978,99855.0,99848.0,0.030045]
["bitfinex","BTCUSD",1733427932685,0.09765978,99855.0,99853.0,0.030043]
["bitfinex","BTCUSD",1733427932900,0.09765978,99855.0,99853.0,0.030044]
["bitfinex","BTCUSD",1733427933807,0.09765978,99855.0,99854.0,0.030043]
["bitfinex","BTCUSD",1733427934527,0.09765978,99840.0,99839.0,0.05017672]
["bitfinex","BTCUSD",1733427934960,0.09765978,99856.0,99839.0,0.05017672]
["bitfinex","BTCUSD",1733427935177,0.09765978,99845.0,99839.0,0.05017672]
["bitfinex","BTCUSD",1733427935406,0.09765978,99856.0,99850.0,0.030044]
["bitfinex","BTCUSD",1733427935612,0.09765978,99855.0,99854.0,0.030043]
["bitfinex","BTCUSD",1733427936449,0.09765978,99856.0,99854.0,0.030043]
["bitfinex","BTCUSD",1733427936655,0.09765978,99855.0,99843.0,0.030047]
["bitfinex","BTCUSD",1733427936863,0.09765978,99855.0,99839.0,0.05017672]
["bitfinex","BTCUSD",1733427936864,0.09765978,99840.0,99839.0,0.05017672]
["bitfinex","BTCUSD",1733427937067,0.09765978,99846.0,99839.0,0.05017672]
["bitfinex","BTCUSD",1733427937733,0.09765978,99840.0,99839.0,0.05017672]
["bitfinex","BTCUSD",1733427938798,0.09765978,99841.0,99840.0,0.030048]
["bitfinex","BTCUSD",1733427939234,0.09765978,99841.0,99839.0,0.05017672]
["bitfinex","BTCUSD",1733427939444,0.19733583,99840.0,99839.0,0.05017672]
["bitfinex","BTCUSD",1733427939655,0.19733583,99840.0,99774.0,0.1]
["bitfinex","BTCUSD",1733427939656,0.09765978,99802.0,99774.0,0.1]
["bitfinex","BTCUSD",1733427939875,0.09765978,99798.0,99797.0,0.030061]
["bitfinex","BTCUSD",1733427940296,0.09765978,99802.0,99797.0,0.030061]
["bitfinex","BTCUSD",1733427940549,0.09765978,99789.0,99784.0,0.030064]
["bitfinex","BTCUSD",1733427940782,0.09765978,99789.0,99784.0,0.060128]
["bitfinex","BTCUSD",1733427940996,0.09765978,99789.0,99784.0,0.030064]
["bitfinex","BTCUSD",1733427941244,0.09765978,99789.0,99786.0,0.030064]
["bitfinex","BTCUSD",1733427941463,0.15,99808.0,99784.0,0.0360769]
["bitfinex","BTCUSD",1733427941464,0.09765978,99790.0,99788.0,0.030063]
["bitfinex","BTCUSD",1733427941676,0.09765978,99791.0,99788.0,0.030063]
["bitfinex","BTCUSD",1733427941885,0.09765978,99789.0,99788.0,0.030063]
["bitfinex","BTCUSD",1733427942535,0.00017629,99790.0,99788.0,0.02999503]
["bitfinex","BTCUSD",1733427942759,0.00017629,99790.0,99789.0,0.10868845]
["bitfinex","BTCUSD",1733427942970,0.00017629,99790.0,99788.0,0.02999503]
["bitfinex","BTCUSD",1733427944065,0.09765978,99785.0,99783.0,0.030065]
["bitfinex","BTCUSD",1733427944277,0.09765978,99785.0,99774.0,0.030067]
["bitfinex","BTCUSD",1733427944278,0.09765978,99783.0,99780.0,0.030066]
["bitfinex","BTCUSD",1733427944507,0.09765978,99788.0,99787.0,0.030064]
["bitfinex","BTCUSD",1733427944735,0.00017629,99790.0,99787.0,0.060128]
["bitfinex","BTCUSD",1733427945214,0.00017629,99790.0,99789.0,0.030063]
["bitfinex","BTCUSD",1733427945431,0.09765978,99789.0,99787.0,0.060128]
["bitfinex","BTCUSD",1733427945907,0.09765978,99789.0,99787.0,0.030064]
["bitfinex","BTCUSD",1733427946132,0.00017629,99790.0,99781.0,0.030065]
["bitfinex","BTCUSD",1733427946133,0.09765978,99785.0,99781.0,0.030065]
["bitfinex","BTCUSD",1733427946378,0.09765978,99773.0,99771.0,0.030068]
["bitfinex","BTCUSD",1733427947351,0.09765978,99773.0,99770.0,0.030069]
["bitfinex","BTCUSD",1733427947593,0.09765978,99769.0,99767.0,0.030069]
["bitfinex","BTCUSD",1733427947829,0.09765978,99761.0,99760.0,0.0008696]
["bitfinex","BTCUSD",1733427948298,0.19733583,99761.0,99760.0,0.0008696]
["bitfinex","BTCUSD",1733427949079,0.54781483,99761.0,99760.0,0.0008696]
["bitfinex","BTCUSD",1733427949294,0.34733583,99761.0,99760.0,0.0008696]
["bitfinex","BTCUSD",1733427949762,0.15,99760.0,99740.0,0.0259866]
["bitfinex","BTCUSD",1733427949980,0.09765978,99741.0,99740.0,0.0259866]
["bitfinex","BTCUSD",1733427950529,0.09765978,99737.0,99736.0,0.030079]
["bitfinex","BTCUSD",1733427951048,0.09765978,99752.0,99751.0,0.030074]
["bitfinex","BTCUSD",1733427951249,0.09765978,99752.0,99736.0,0.0066919]
["bitfinex","BTCUSD",1733427951250,0.09765978,99771.0,99739.0,0.1]
["bitfinex","BTCUSD",1733427951554,0.09765978,99764.0,99763.0,0.030071]
["bitfinex","BTCUSD",1733427951686,0.09765978,99775.0,99774.0,0.030067]
["bitfinex","BTCUSD",1733427951887,0.09765978,99775.0,99763.0,0.030071]
["bitfinex","BTCUSD",1733427951888,0.09765978,99792.0,99763.0,0.030071]
["bitfinex","BTCUSD",1733427952085,0.09765978,99776.0,99752.0,0.030074]
["bitfinex","BTCUSD",1733427952318,0.09765978,99776.0,99740.0,0.09967605]
["bitfinex","BTCUSD",1733427952319,0.09765978,99772.0,99748.0,0.03404357]
["bitfinex","BTCUSD",1733427952521,0.09765978,99772.0,99753.0,0.09967605]
["bitfinex","BTCUSD",1733427952744,0.09765978,99778.0,99777.0,0.030067]
["bitfinex","BTCUSD",1733427953559,0.09985234,99791.0,99784.0,0.030064]
["bitfinex","BTCUSD",1733427953560,0.09765978,99785.0,99784.0,0.030064]
["bitfinex","BTCUSD",1733427953785,0.00017629,99791.0,99790.0,0.030063]
["bitfinex","BTCUSD",1733427954553,0.09765978,99772.0,99771.0,0.030068]
["bitfinex","BTCUSD",1733427954775,0.09765978,99784.0,99751.0,0.1]
["bitfinex","BTCUSD",1733427954975,0.09765978,99776.0,99762.0,0.030071]
["bitfinex","BTCUSD",1733427955212,0.09765978,99772.0,99769.0,0.030069]
["bitfinex","BTCUSD",1733427955658,0.09765978,99772.0,99754.0,0.030073]
["bitfinex","BTCUSD",1733427955861,0.15,99788.0,99736.0,0.00710517]
["bitfinex","BTCUSD",1733427955862,0.09765978,99756.0,99736.0,0.00610277]
["bitfinex","BTCUSD",1733427956027,0.09765978,99756.0,99754.0,0.030073]
["bitfinex","BTCUSD",1733427956579,0.09967605,99771.0,99759.0,0.030072]
["bitfinex","BTCUSD",1733427956580,0.09765978,99760.0,99759.0,0.030072]
["bitfinex","BTCUSD",1733427957037,0.09765978,99760.0,99759.0,0.03066113]
["bitfinex","BTCUSD",1733427957333,0.09765978,99760.0,99759.0,0.00058913]
["bitfinex","BTCUSD",1733427958203,0.19733583,99760.0,99759.0,0.00058913]
["bitfinex","BTCUSD",1733427959771,0.21706941,99760.0,99759.0,0.00058913]
["bitfinex","BTCUSD",1733427959973,0.19733583,99760.0,99759.0,0.00058913]
["bitfinex","BTCUSD",1733427961613,0.09765978,99760.0,99759.0,0.00058913]
["bitfinex","BTCUSD",1733427963800,0.19733583,99760.0,99759.0,0.00058913]
["bitfinex","BTCUSD",1733427963993,0.34733583,99760.0,99759.0,0.00058913]
["bitfinex","BTCUSD",1733427964212,0.34765978,99751.0,99750.0,0.00027767]
["bitfinex","BTCUSD",1733427964500,0.34765978,99751.0,99691.0,0.03407232]
["bitfinex","BTCUSD",1733427964501,0.09765978,99731.0,99720.0,0.00031056]
["bitfinex","BTCUSD",1733427964692,0.54787483,99731.0,99720.0,0.00031056]
["bitfinex","BTCUSD",1733427964914,0.34733583,99731.0,99730.0,0.0010454]
["bitfinex","BTCUSD",1733427965525,0.44011611,99731.0,99730.0,0.0010454]
["bitfinex","BTCUSD",1733427965732,0.19733583,99731.0,99730.0,0.0010454]
["bitfinex","BTCUSD",1733427966803,0.34733583,99731.0,99730.0,0.0010454]
["bitfinex","BTCUSD",1733427968785,0.44733583,99731.0,99730.0,0.0010454]
["bitfinex","BTCUSD",1733427969002,0.44733583,99731.0,99696.0,0.00031056]
["bitfinex","BTCUSD",1733427969003,0.09765978,99697.0,99696.0,0.00031056]
["bitfinex","BTCUSD",1733427969215,0.19733583,99697.0,99696.0,0.0001768]
["bitfinex","BTCUSD",1733427970147,0.34733583,99697.0,99696.0,0.0001768]
["bitfinex","BTCUSD",1733427970375,0.34733583,99697.0,99649.0,0.00234022]
["bitfinex","BTCUSD",1733427970606,0.095,99662.0,99659.0,0.03041263]
["bitfinex","BTCUSD",1733427971037,0.095,99673.0,99672.0,0.030098]
["bitfinex","BTCUSD",1733427971469,0.095,99662.0,99660.0,0.030102]
["bitfinex","BTCUSD",1733427972043,0.095,99662.0,99661.0,0.030102]
["bitfinex","BTCUSD",1733427972313,0.095,99662.0,99661.0,0.060204]
["bitfinex","BTCUSD",1733427972728,0.095,99668.0,99667.0,0.0301]
["bitfinex","BTCUSD",1733427973374,0.095,99663.0,99662.0,0.030101]
["bitfinex","BTCUSD",1733427974208,0.095,99661.0,99660.0,0.00058971]
["bitfinex","BTCUSD",1733427974411,0.2955464,99661.0,99660.0,0.00058971]
["bitfinex","BTCUSD",1733427974645,0.29454311,99661.0,99660.0,0.00058971]
["bitfinex","BTCUSD",1733427974848,0.44454311,99661.0,99660.0,0.00058971]
["bitfinex","BTCUSD",1733427975078,0.51720472,99661.0,99660.0,0.00058971]
["bitfinex","BTCUSD",1733427975304,0.34486706,99631.0,99626.0,0.00031063]
["bitfinex","BTCUSD",1733427975509,0.54454311,99631.0,99630.0,0.00104427]
["bitfinex","BTCUSD",1733427975732,0.44454311,99631.0,99630.0,0.00104427]
["bitfinex","BTCUSD",1733427975975,0.54454311,99631.0,99630.0,0.00104427]
["bitfinex","BTCUSD",1733427976179,0.09486706,99597.0,99596.0,0.00031063]
["bitfinex","BTCUSD",1733427976357,0.09486706,99606.0,99599.0,0.03012]
["bitfinex","BTCUSD",1733427976570,0.09486706,99614.0,99596.0,0.00031063]
["bitfinex","BTCUSD",1733427976797,0.1,99657.0,99596.0,0.00031063]
["bitfinex","BTCUSD",1733427976798,0.09486706,99628.0,99597.0,0.09967605]
["bitfinex","BTCUSD",1733427977263,0.09486706,99606.0,99564.0,0.00031063]
["bitfinex","BTCUSD",1733427977485,0.1,99612.0,99575.0,0.03441008]
["bitfinex","BTCUSD",1733427977486,0.09486706,99598.0,99575.0,0.03441008]
["bitfinex","BTCUSD",1733427977706,0.09486706,99598.0,99595.0,0.030121]
["bitfinex","BTCUSD",1733427978140,0.09486706,99600.0,99591.0,0.030123]
["bitfinex","BTCUSD",1733427978347,0.09486706,99608.0,99592.0,0.030122]
["bitfinex","BTCUSD",1733427978622,0.09486706,99614.0,99613.0,0.030116]
["bitfinex","BTCUSD",1733427978828,0.09486706,99623.0,99622.0,0.030113]
["bitfinex","BTCUSD",1733427979049,0.19454311,99623.0,99622.0,0.030113]
["bitfinex","BTCUSD",1733427979269,0.09486706,99612.0,99592.0,0.03462458]
["bitfinex","BTCUSD",1733427979501,0.09486706,99612.0,99611.0,0.030117]
["bitfinex","BTCUSD",1733427979716,0.09486706,99603.0,99581.0,0.03516775]
["bitfinex","BTCUSD",1733427979964,0.09486706,99603.0,99563.0,0.02673294]
["bitfinex","BTCUSD",1733427979965,0.09486706,99598.0,99577.0,0.00031063]
["bitfinex","BTCUSD",1733427980165,0.09486706,99598.0,99586.0,0.030124]
["bitfinex","BTCUSD",1733427980369,0.00948671,99612.0,99586.0,0.030124]
["bitfinex","BTCUSD",1733427980370,0.09486706,99588.0,99586.0,0.030124]
["bitfinex","BTCUSD",1733427980584,0.09486706,99588.0,99586.0,0.060248]
["bitfinex","BTCUSD",1733427980585,0.09442557,99588.0,99586.0,0.060248]
["bitfinex","BTCUSD",1733427981018,0.09442557,99587.0,99586.0,0.060248]
["bitfinex","BTCUSD",1733427981249,0.09442557,99575.0,99563.0,0.0216]
["bitfinex","BTCUSD",1733427981481,0.09442557,99576.0,99563.0,0.0216]
["bitfinex","BTCUSD",1733427981682,0.09442557,99579.0,99576.0,0.030127]
["bitfinex","BTCUSD",1733427981911,0.00017602,99588.0,99587.0,0.030124]
["bitfinex","BTCUSD",1733427982114,0.09460159,99588.0,99587.0,0.030124]
["bitfinex","BTCUSD",1733427982323,0.00017602,99588.0,99587.0,0.030124]
["bitfinex","BTCUSD",1733427982516,0.09460159,99588.0,99587.0,0.030124]
["bitfinex","BTCUSD",1733427982864,0.19427764,99588.0,99585.0,0.030125]
["bitfinex","BTCUSD",1733427983061,0.09442557,99586.0,99585.0,0.030125]
["bitfinex","BTCUSD",1733427983311,0.19442557,99573.0,99553.0,0.00031063]
["bitfinex","BTCUSD",1733427983549,0.09967605,99586.0,99560.0,0.030999]
["bitfinex","BTCUSD",1733427983550,0.09442557,99570.0,99560.0,0.030999]
["bitfinex","BTCUSD",1733427983746,0.09442557,99564.0,99560.0,0.000867]
["bitfinex","BTCUSD",1733427983979,0.44410162,99564.0,99560.0,0.000867]
["bitfinex","BTCUSD",1733427985810,0.34442557,99561.0,99560.0,0.000867]
["bitfinex","BTCUSD",1733427986077,0.09442557,99561.0,99560.0,0.000867]
["bitfinex","BTCUSD",1733427986952,0.29410162,99561.0,99560.0,0.000867]
["bitfinex","BTCUSD",1733427987184,0.09442557,99561.0,99560.0,0.000867]
["bitfinex","BTCUSD",1733427987403,0.09442557,99565.0,99560.0,0.000867]
["bitfinex","BTCUSD",1733427987626,0.00100329,99564.0,99560.0,0.000867]
["bitfinex","BTCUSD",1733427987853,0.00100329,99564.0,99563.0,0.030131]
["bitfinex","BTCUSD",1733427988053,0.00100329,99564.0,99560.0,0.000867]
["bitfinex","BTCUSD",1733427988208,0.1,99562.0,99560.0,0.000867]
["bitfinex","BTCUSD",1733427988408,0.09542886,99561.0,99560.0,0.000867]
["bitfinex","BTCUSD",1733427989823,0.09442557,99561.0,99560.0,0.000867]
["bitfinex","BTCUSD",1733427990056,0.09442557,99589.0,99560.0,0.000867]
["bitfinex","BTCUSD",1733427990292,0.09442557,99593.0,99585.0,0.030124]
["bitfinex","BTCUSD",1733427990530,2e-08,99588.0,99587.0,0.030124]
["bitfinex","BTCUSD",1733427990763,2e-08,99588.0,99587.0,0.13080401]
["bitfinex","BTCUSD",1733427990990,2e-08,99588.0,99587.0,0.14990941]
["bitfinex","BTCUSD",1733427991519,0.2,99540.0,99515.0,0.5]
["bitfinex","BTCUSD",1733427991757,0.2,99531.0,99483.0,0.0216]
["bitfinex","BTCUSD",1733427991985,0.500956,99524.0,99523.0,0.00820644]
["bitfinex","BTCUSD",1733427992218,0.45,99523.0,99505.0,0.00031069]
["bitfinex","BTCUSD",1733427992432,0.54967605,99523.0,99522.0,1.14769998]
["bitfinex","BTCUSD",1733427992657,0.195,99491.0,99483.0,0.0216]
["bitfinex","BTCUSD",1733427992879,0.6467033,99491.0,99483.0,0.0216]
["bitfinex","BTCUSD",1733427993113,0.395,99486.0,99485.0,0.34081102]
["bitfinex","BTCUSD",1733427993336,0.395,99486.0,99456.0,0.10132622]
["bitfinex","BTCUSD",1733427993337,0.295,99457.0,99456.0,0.10132622]
["bitfinex","BTCUSD",1733427993587,0.295,99457.0,99401.0,1.03384825]
["bitfinex","BTCUSD",1733427993588,0.345,99402.0,99401.0,0.38837737]
["bitfinex","BTCUSD",1733427993834,0.55370953,99402.0,99401.0,0.27286147]
["bitfinex","BTCUSD",1733427994113,0.55370953,99402.0,99348.0,0.030236]
["bitfinex","BTCUSD",1733427994114,3.3719891,99350.0,99348.0,0.030236]
["bitfinex","BTCUSD",1733427994338,3.28392674,99350.0,99348.0,4e-05]
["bitfinex","BTCUSD",1733427994567,0.15,99349.0,99348.0,4e-05]
["bitfinex","BTCUSD",1733427994790,0.24967605,99349.0,99348.0,4e-05]
["bitfinex","BTCUSD",1733427995013,0.34967605,99349.0,99348.0,4e-05]
["bitfinex","BTCUSD",1733427995478,0.45313014,99349.0,99348.0,4e-05]
["bitfinex","BTCUSD",1733427995685,0.25,99343.0,99321.0,0.0216]
["bitfinex","BTCUSD",1733427995918,0.2,99331.0,99321.0,0.0216]
["bitfinex","BTCUSD",1733427996166,0.35,99322.0,99321.0,0.0216]
["bitfinex","BTCUSD",1733427996399,0.59467605,99322.0,99321.0,0.0216]
["bitfinex","BTCUSD",1733427996630,0.31824134,99311.0,99306.0,0.00030303]
["bitfinex","BTCUSD",1733427996873,0.31824134,99307.0,99306.0,0.00016108]
["bitfinex","BTCUSD",1733427997103,0.51791739,99307.0,99306.0,0.00016108]
["bitfinex","BTCUSD",1733427997316,0.51791739,99307.0,99301.0,0.0108]
["bitfinex","BTCUSD",1733427997317,0.26824134,99302.0,99301.0,0.0108]
["bitfinex","BTCUSD",1733427997560,0.26824134,99302.0,99300.0,0.70328298]
["bitfinex","BTCUSD",1733427997561,0.61964834,99301.0,99300.0,0.70328298]
["bitfinex","BTCUSD",1733427997791,0.31824134,99242.0,99229.0,0.0152277]
["bitfinex","BTCUSD",1733427998047,0.1,99246.0,99236.0,0.0804]
["bitfinex","BTCUSD",1733427998288,0.08046875,99243.0,99229.0,0.0152277]
["bitfinex","BTCUSD",1733427998503,0.00303289,99273.0,99239.0,0.01953125]
["bitfinex","BTCUSD",1733427998721,0.08046875,99305.0,99240.0,0.01953125]
["bitfinex","BTCUSD",1733427998947,0.05085546,99415.0,99229.0,0.0152277]
["bitfinex","BTCUSD",1733427998948,0.09967605,99285.0,99258.0,0.1]
["bitfinex","BTCUSD",1733427999182,0.09967605,99285.0,99242.0,0.0804]
["bitfinex","BTCUSD",1733427999183,0.0499,99370.0,99293.0,0.1]
["bitfinex","BTCUSD",1733427999430,0.00058644,99285.0,99255.0,0.2]
["bitfinex","BTCUSD",1733427999667,0.09967605,99276.0,99261.0,0.1]
["bitfinex","BTCUSD",1733427999905,0.09967605,99275.0,99254.0,0.1]
["bitfinex","BTCUSD",1733428000126,0.09967605,99275.0,99241.0,0.2691]
["bitfinex","BTCUSD",1733428000389,0.09967605,99275.0,99241.0,0.1691]
["bitfinex","BTCUSD",1733428000617,0.201463,99274.0,99241.0,0.1691]
["bitfinex","BTCUSD",1733428000847,0.09967605,99271.0,99250.0,0.1]
["bitfinex","BTCUSD",1733428001088,0.00058644,99285.0,99283.0,0.1]
["bitfinex","BTCUSD",1733428001318,0.0467,99359.0,99300.0,0.1]
["bitfinex","BTCUSD",1733428001550,0.09967605,99324.0,99308.0,0.1]
["bitfinex","BTCUSD",1733428001786,0.09967605,99324.0,99320.0,0.1]
["bitfinex","BTCUSD",1733428002022,0.03021596,99378.0,99300.0,0.000176]
["bitfinex","BTCUSD",1733428002023,0.00298935,99375.0,99331.0,0.1]
["bitfinex","BTCUSD",1733428002255,0.3,99464.0,99334.0,0.1]
["bitfinex","BTCUSD",1733428002256,0.09967605,99349.0,99334.0,0.1]
["bitfinex","BTCUSD",1733428002499,0.09967605,99335.0,99311.0,0.0755]
["bitfinex","BTCUSD",1733428002734,0.09967605,99327.0,99306.0,0.1]
["bitfinex","BTCUSD",1733428002973,0.00303585,99376.0,99308.0,0.001]
["bitfinex","BTCUSD",1733428002974,0.09967605,99314.0,99308.0,0.001]
["bitfinex","BTCUSD",1733428003418,0.201304,99353.0,99315.0,0.1]
["bitfinex","BTCUSD",1733428003634,0.09967605,99337.0,99315.0,0.1]
["bitfinex","BTCUSD",1733428003859,0.09967605,99337.0,99317.0,0.1]
["bitfinex","BTCUSD",1733428004085,0.09967605,99337.0,99308.0,0.001176]
["bitfinex","BTCUSD",1733428004086,0.09967605,99337.0,99318.0,0.1]
["bitfinex","BTCUSD",1733428004333,0.09967605,99337.0,99319.0,0.1]
["bitfinex","BTCUSD",1733428004581,3.00231047,99350.0,99308.0,0.000176]
["bitfinex","BTCUSD",1733428004582,0.09967605,99327.0,99308.0,0.000176]
["bitfinex","BTCUSD",1733428004823,0.09967605,99321.0,99308.0,0.000176]
["bitfinex","BTCUSD",1733428005062,0.09967605,99309.0,99308.0,0.000176]
["bitfinex","BTCUSD",1733428005983,0.15,99338.0,99311.0,0.1]
["bitfinex","BTCUSD",1733428006220,0.09967605,99319.0,99308.0,0.001176]
["bitfinex","BTCUSD",1733428006665,0.09967605,99319.0,99311.0,0.1]
["bitfinex","BTCUSD",1733428006914,0.5346,99420.0,99332.0,0.1]
["bitfinex","BTCUSD",1733428007161,0.09967605,99349.0,99335.0,0.1]
["bitfinex","BTCUSD",1733428007627,0.09967605,99349.0,99330.0,0.1]
["bitfinex","BTCUSD",1733428007870,0.09967605,99349.0,99335.0,0.1]
["bitfinex","BTCUSD",1733428008369,0.09967605,99349.0,99332.0,0.09830761]
["bitfinex","BTCUSD",1733428008591,0.09967605,99349.0,99338.0,0.09730761]
["bitfinex","BTCUSD",1733428008813,0.09967605,99349.0,99340.0,0.00027433]
["bitfinex","BTCUSD",1733428009271,0.09867605,99341.0,99340.0,0.00027433]
["bitfinex","BTCUSD",1733428009962,0.09867605,99341.0,99340.0,0.00045033]
["bitfinex","BTCUSD",1733428010191,0.201397,99307.0,99287.0,0.09730761]
["bitfinex","BTCUSD",1733428010406,0.09967605,99301.0,99294.0,0.09730761]
["bitfinex","BTCUSD",1733428010642,0.09967605,99301.0,99274.0,0.1]
["bitfinex","BTCUSD",1733428010643,0.09967605,99301.0,99284.0,0.09730761]
["bitfinex","BTCUSD",1733428010904,0.09967605,99301.0,99274.0,0.1]
["bitfinex","BTCUSD",1733428011165,0.20412239,99290.0,99247.0,0.09730761]
["bitfinex","BTCUSD",1733428011412,0.24967605,99301.0,99229.0,0.0933277]
["bitfinex","BTCUSD",1733428011413,0.201523,99244.0,99229.0,0.0933277]
["bitfinex","BTCUSD",1733428011646,0.30120305,99242.0,99229.0,0.0933277]
["bitfinex","BTCUSD",1733428011874,0.45120305,99242.0,99229.0,0.0933277]
["bitfinex","BTCUSD",1733428012354,0.09967605,99242.0,99229.0,0.0933277]
["bitfinex","BTCUSD",1733428012592,0.15,99272.0,99238.0,0.09730761]
["bitfinex","BTCUSD",1733428012815,0.09967605,99242.0,99240.0,0.09730761]
["bitfinex","BTCUSD",1733428013043,0.00017576,99255.0,99254.0,0.09730761]
["bitfinex","BTCUSD",1733428013264,0.09985181,99255.0,99240.0,0.09730761]
["bitfinex","BTCUSD",1733428013490,0.00017576,99255.0,99254.0,0.09730761]
["bitfinex","BTCUSD",1733428014394,0.00017576,99255.0,99254.0,0.19730761]
["bitfinex","BTCUSD",1733428015059,0.201393,99309.0,99254.0,0.29698366]
["bitfinex","BTCUSD",1733428015289,0.201395,99307.0,99288.0,0.09730761]
["bitfinex","BTCUSD",1733428015525,0.09967605,99306.0,99288.0,0.09730761]
["bitfinex","BTCUSD",1733428015757,0.09967605,99306.0,99295.0,0.09730761]
["bitfinex","BTCUSD",1733428016032,0.09967605,99306.0,99305.0,0.09730761]
["bitfinex","BTCUSD",1733428016249,0.09967605,99306.0,99280.0,0.27001867]
["bitfinex","BTCUSD",1733428016250,0.00017691,99326.0,99323.0,0.09730761]
["bitfinex","BTCUSD",1733428016485,0.09985296,99326.0,99323.0,0.09730761]
["bitfinex","BTCUSD",1733428016702,0.09967605,99325.0,99320.0,0.09730761]
["bitfinex","BTCUSD",1733428016918,0.09967605,99325.0,99309.0,0.08440761]
["bitfinex","BTCUSD",1733428017153,0.201361,99324.0,99309.0,0.08440761]
["bitfinex","BTCUSD",1733428017363,0.09967605,99323.0,99316.0,0.08440761]
["bitfinex","BTCUSD",1733428017805,0.00017691,99326.0,99321.0,0.08440761]
["bitfinex","BTCUSD",1733428018055,0.00017691,99326.0,99325.0,0.08440761]
["bitfinex","BTCUSD",1733428018283,0.09985296,99326.0,99322.0,0.08440761]
["bitfinex","BTCUSD",1733428018531,0.09967605,99325.0,99324.0,0.08440761]
["bitfinex","BTCUSD",1733428018769,0.09967605,99325.0,99303.0,0.1]
["bitfinex","BTCUSD",1733428018988,0.09967605,99325.0,99294.0,0.133055]
["bitfinex","BTCUSD",1733428018989,0.201361,99324.0,99306.0,0.08440761]
["bitfinex","BTCUSD",1733428019214,0.201361,99324.0,99268.0,0.1]
["bitfinex","BTCUSD",1733428019215,0.201365,99322.0,99321.0,0.001]
["bitfinex","BTCUSD",1733428019443,0.201365,99322.0,99250.0,0.27001867]
["bitfinex","BTCUSD",1733428019444,0.201449,99281.0,99266.0,0.08440761]
["bitfinex","BTCUSD",1733428019675,0.09967605,99280.0,99271.0,0.08440761]
["bitfinex","BTCUSD",1733428020106,0.09967605,99280.0,99276.0,0.08440761]
["bitfinex","BTCUSD",1733428020322,0.09967605,99280.0,99271.0,0.08440761]
["bitfinex","BTCUSD",1733428020530,0.09967605,99280.0,99276.0,0.08440761]
["bitfinex","BTCUSD",1733428020978,0.09967605,99280.0,99276.0,0.00058644]
["bitfinex","BTCUSD",1733428021453,0.09967605,99277.0,99276.0,0.00058644]
["bitfinex","BTCUSD",1733428021673,0.30113205,99277.0,99276.0,0.00058644]
["bitfinex","BTCUSD",1733428022144,0.09967605,99277.0,99276.0,0.00058644]
["bitfinex","BTCUSD",1733428022381,0.15,99299.0,99288.0,0.08440761]
["bitfinex","BTCUSD",1733428022596,0.15,99299.0,99276.0,0.00158644]
["bitfinex","BTCUSD",1733428022597,0.09967605,99289.0,99276.0,0.00158644]
["bitfinex","BTCUSD",1733428022856,0.15,99299.0,99276.0,0.00158644]
["bitfinex","BTCUSD",1733428022857,0.09967605,99277.0,99276.0,0.00158644]
["bitfinex","BTCUSD",1733428023329,0.24967605,99277.0,99276.0,0.00158644]
["bitfinex","BTCUSD",1733428023548,0.24967605,99277.0,99230.0,0.27088787]
["bitfinex","BTCUSD",1733428023779,0.09967605,99262.0,99244.0,0.08440761]
["bitfinex","BTCUSD",1733428024058,0.09967605,99262.0,99250.0,0.27001867]
["bitfinex","BTCUSD",1733428024264,0.00058971,99277.0,99268.0,0.08440761]
["bitfinex","BTCUSD",1733428024490,0.00058971,99277.0,99234.0,0.050385]
["bitfinex","BTCUSD",1733428024491,0.00158971,99277.0,99276.0,0.08440761]
["bitfinex","BTCUSD",1733428024700,0.10026576,99277.0,99265.0,0.08440761]
["bitfinex","BTCUSD",1733428024911,0.10026576,99277.0,99228.0,0.1]
["bitfinex","BTCUSD",1733428024912,0.00058971,99277.0,99276.0,0.08440761]
["bitfinex","BTCUSD",1733428025128,0.10026576,99277.0,99269.0,0.08440761]
["bitfinex","BTCUSD",1733428025339,0.10026576,99277.0,99267.0,0.27001867]
["bitfinex","BTCUSD",1733428025340,0.00058971,99277.0,99276.0,0.08440761]
["bitfinex","BTCUSD",1733428025553,0.00058971,99277.0,99267.0,0.27001867]
["bitfinex","BTCUSD",1733428025782,0.00058971,99277.0,99275.0,0.08440761]
["bitfinex","BTCUSD",1733428026026,0.00058971,99277.0,99276.0,0.18440761]
["bitfinex","BTCUSD",1733428026766,0.00058971,99277.0,99276.0,0.18540761]
["bitfinex","BTCUSD",1733428027198,0.10026576,99277.0,99276.0,0.001]
["bitfinex","BTCUSD",1733428027655,0.201478,99266.0,99265.0,0.003]
["bitfinex","BTCUSD",1733428027888,0.30115405,99266.0,99265.0,0.003]
["bitfinex","BTCUSD",1733428028112,0.09967605,99266.0,99265.0,0.003]
["bitfinex","BTCUSD",1733428029311,0.00058971,99277.0,99276.0,0.13477161]
["bitfinex","BTCUSD",1733428029532,0.00058971,99277.0,99276.0,0.23477161]
["bitfinex","BTCUSD",1733428029739,0.201327,99341.0,99313.0,0.08440761]
["bitfinex","BTCUSD",1733428029970,0.09967605,99340.0,99336.0,0.050334]
["bitfinex","BTCUSD",1733428030178,0.09967605,99340.0,99337.0,0.050333]
["bitfinex","BTCUSD",1733428030385,3.00422984,99350.0,99349.0,0.18440761]
["bitfinex","BTCUSD",1733428030608,3.00422984,99350.0,99349.0,0.08440761]
["bitfinex","BTCUSD",1733428030796,3.10390589,99350.0,99337.0,0.08440761]
["bitfinex","BTCUSD",1733428031030,0.09967605,99349.0,99341.0,0.08440761]
["bitfinex","BTCUSD",1733428031255,3.00422984,99350.0,99349.0,0.08440761]
["bitfinex","BTCUSD",1733428031508,3.00422984,99350.0,99349.0,0.23473461]
["bitfinex","BTCUSD",1733428031723,3.10390589,99350.0,99349.0,0.23473461]
["bitfinex","BTCUSD",1733428031946,3.10390589,99350.0,99349.0,0.149327]
["bitfinex","BTCUSD",1733428032178,3.10390589,99350.0,99349.0,0.23373461]
["bitfinex","BTCUSD",1733428032420,3.00422984,99350.0,99349.0,0.13473461]
["bitfinex","BTCUSD",1733428032651,3.10390589,99350.0,99349.0,0.08440761]
["bitfinex","BTCUSD",1733428032868,3.10390589,99350.0,99349.0,0.18340761]
["bitfinex","BTCUSD",1733428033099,3.00422984,99350.0,99349.0,0.18340761]
["bitfinex","BTCUSD",1733428033862,3.10390589,99350.0,99330.0,0.08440761]
["bitfinex","BTCUSD",1733428034091,0.09967605,99344.0,99335.0,0.08440761]
["bitfinex","BTCUSD",1733428034304,0.09967605,99344.0,99343.0,0.08440761]
["bitfinex","BTCUSD",1733428034525,0.09967605,99344.0,99341.0,0.08440761]
["bitfinex","BTCUSD",1733428034738,0.09967605,99343.0,99335.0,0.08440761]
["bitfinex","BTCUSD",1733428034961,0.09967605,99340.0,99320.0,0.27001867]
["bitfinex","BTCUSD",1733428035178,0.09967605,99337.0,99319.0,0.08440761]
["bitfinex","BTCUSD",1733428035382,0.201338,99335.0,99320.0,0.08440761]
["bitfinex","BTCUSD",1733428035610,0.09967605,99334.0,99325.0,0.08440761]
["bitfinex","BTCUSD",1733428035827,0.09967605,99334.0,99326.0,0.099]
["bitfinex","BTCUSD",1733428036053,3.00422984,99350.0,99341.0,0.08440761]
["bitfinex","BTCUSD",1733428036260,3.00422984,99350.0,99349.0,0.08440761]
["bitfinex","BTCUSD",1733428037126,3.00422984,99350.0,99349.0,0.18340761]
["bitfinex","BTCUSD",1733428038427,3.00422984,99350.0,99349.0,0.26140761]
["bitfinex","BTCUSD",1733428038903,2.99922984,99350.0,99349.0,0.28736962]
["bitfinex","BTCUSD",1733428039112,2.93883684,99350.0,99349.0,0.48704567]
["bitfinex","BTCUSD",1733428039331,2.86073684,99350.0,99349.0,0.48704567]
["bitfinex","BTCUSD",1733428039556,2.86073684,99350.0,99349.0,0.26140761]
["bitfinex","BTCUSD",1733428039792,2.86073684,99350.0,99349.0,0.08440761]
["bitfinex","BTCUSD",1733428040038,2.86073684,99350.0,99349.0,0.23373461]
["bitfinex","BTCUSD",1733428040255,2.76008184,99350.0,99349.0,0.33341066]
["bitfinex","BTCUSD",1733428040468,2.65942684,99350.0,99349.0,0.43341066]
["bitfinex","BTCUSD",1733428040692,2.65942684,99350.0,99349.0,0.49681773]
["bitfinex","BTCUSD",1733428040918,2.65942684,99350.0,99349.0,0.43341066]
["bitfinex","BTCUSD",1733428041352,2.65942684,99350.0,99349.0,0.23373461]
["bitfinex","BTCUSD",1733428041822,2.75910289,99350.0,99349.0,0.08440761]
["bitfinex","BTCUSD",1733428042668,2.65942684,99350.0,99349.0,0.23373461]
["bitfinex","BTCUSD",1733428043309,2.65942684,99350.0,99349.0,0.43341066]
["bitfinex","BTCUSD",1733428043544,2.65942684,99350.0,99349.0,0.49681793]
["bitfinex","BTCUSD",1733428044392,2.43067184,99350.0,99349.0,0.49681793]
["bitfinex","BTCUSD",1733428044634,1.55267184,99350.0,99349.0,0.54651793]
["bitfinex","BTCUSD",1733428044849,0.201162,99423.0,99403.0,0.08440761]
["bitfinex","BTCUSD",1733428045086,0.0017412,99430.0,99403.0,0.08440761]
["bitfinex","BTCUSD",1733428045087,0.09967605,99412.0,99403.0,0.08440761]
["bitfinex","BTCUSD",1733428045340,0.09967605,99412.0,99403.0,0.13470661]
["bitfinex","BTCUSD",1733428045562,0.09967605,99412.0,99404.0,0.08440761]
["bitfinex","BTCUSD",1733428046455,0.09967605,99412.0,99406.0,0.08440761]
["bitfinex","BTCUSD",1733428046901,0.001,99403.0,99374.0,0.00031079]
["bitfinex","BTCUSD",1733428047133,0.09967605,99375.0,99374.0,0.00031079]
["bitfinex","BTCUSD",1733428047586,0.09967605,99375.0,99374.0,0.0847184]
["bitfinex","BTCUSD",1733428047831,0.09967605,99375.0,99374.0,0.00031079]
["bitfinex","BTCUSD",1733428048073,0.09967605,99375.0,99371.0,0.08440761]
["bitfinex","BTCUSD",1733428048316,0.001,99408.0,99371.0,0.08440761]
["bitfinex","BTCUSD",1733428048317,0.15,99414.0,99383.0,0.08440761]
["bitfinex","BTCUSD",1733428048553,0.15,99414.0,99393.0,0.08440761]
["bitfinex","BTCUSD",1733428048554,0.09967605,99404.0,99393.0,0.08440761]
["bitfinex","BTCUSD",1733428048799,0.09967605,99404.0,99394.0,0.27001867]
["bitfinex","BTCUSD",1733428049036,0.0005896,99415.0,99414.0,0.13470161]
["bitfinex","BTCUSD",1733428049330,0.0005896,99415.0,99414.0,0.08440761]
["bitfinex","BTCUSD",1733428049569,0.0005896,99415.0,99403.0,0.099]
["bitfinex","BTCUSD",1733428049570,0.10026565,99415.0,99403.0,0.099]
["bitfinex","BTCUSD",1733428049783,0.09967605,99414.0,99413.0,0.08440761]
["bitfinex","BTCUSD",1733428049998,0.0005896,99415.0,99414.0,0.18340761]
["bitfinex","BTCUSD",1733428051586,0.0005896,99415.0,99394.0,0.27001867]
["bitfinex","BTCUSD",1733428051587,0.10026565,99415.0,99394.0,0.08440761]
["bitfinex","BTCUSD",1733428051837,0.09967605,99395.0,99380.0,0.00031079]
["bitfinex","BTCUSD",1733428052101,0.09967605,99381.0,99370.0,0.00031079]
["bitfinex","BTCUSD",1733428052338,0.15,99409.0,99387.0,0.08440761]
["bitfinex","BTCUSD",1733428052585,0.0103547,99464.0,99395.0,0.08440761]
["bitfinex","BTCUSD",1733428052586,0.09967605,99399.0,99395.0,0.08440761]
["bitfinex","BTCUSD",1733428052805,0.09967605,99399.0,99397.0,0.08440761]
["bitfinex","BTCUSD",1733428053031,0.09967605,99399.0,99393.0,0.10061]
["bitfinex","BTCUSD",1733428053032,0.201135,99436.0,99422.0,0.08440761]
["bitfinex","BTCUSD",1733428053300,0.0796,99441.0,99422.0,0.08440761]
["bitfinex","BTCUSD",1733428053301,0.09967605,99429.0,99422.0,0.08440761]
["bitfinex","BTCUSD",1733428053542,0.09967605,99429.0,99385.0,0.1]
["bitfinex","BTCUSD",1733428053543,0.0005896,99414.0,99391.0,0.08440761]
["bitfinex","BTCUSD",1733428053771,0.09967605,99409.0,99395.0,0.08440761]
["bitfinex","BTCUSD",1733428054240,0.09967605,99409.0,99403.0,0.08440761]
["bitfinex","BTCUSD",1733428054478,0.09967605,99409.0,99408.0,0.08440761]
["bitfinex","BTCUSD",1733428054694,0.0005896,99414.0,99412.0,0.08440761]
["bitfinex","BTCUSD",1733428054911,0.201191,99408.0,99395.0,0.08440761]
["bitfinex","BTCUSD",1733428055142,0.09967605,99407.0,99403.0,0.08440761]
["bitfinex","BTCUSD",1733428055572,0.0005896,99414.0,99413.0,0.08440761]
["bitfinex","BTCUSD",1733428055822,0.10026565,99414.0,99413.0,0.08440761]
["bitfinex","BTCUSD",1733428056101,0.10026565,99414.0,99409.0,0.08440761]
["bitfinex","BTCUSD",1733428056289,0.09967605,99413.0,99409.0,0.08440761]
["bitfinex","BTCUSD",1733428056507,0.09967605,99413.0,99403.0,0.08440761]
["bitfinex","BTCUSD",1733428056745,0.201182,99412.0,99403.0,0.08440761]
["bitfinex","BTCUSD",1733428056975,0.09967605,99411.0,99403.0,0.08440761]
["bitfinex","BTCUSD",1733428057187,0.09967605,99411.0,99407.0,0.08440761]
["bitfinex","BTCUSD",1733428057883,0.0005896,99414.0,99413.0,0.08440761]
["bitfinex","BTCUSD",1733428058089,0.0005896,99414.0,99413.0,0.18340761]
["bitfinex","BTCUSD",1733428059218,0.0005896,99414.0,99413.0,0.08440761]
["bitfinex","BTCUSD",1733428059431,0.0005896,99414.0,99413.0,0.18340761]
["bitfinex","BTCUSD",1733428059694,0.0005896,99414.0,99413.0,0.21180767]
["bitfinex","BTCUSD",1733428060370,0.0005896,99414.0,99413.0,0.18340761]
["bitfinex","BTCUSD",1733428064077,0.0017412,99430.0,99429.0,0.08440761]
["bitfinex","BTCUSD",1733428064308,0.001918,99430.0,99429.0,0.08440761]
["bitfinex","BTCUSD",1733428064747,0.001918,99430.0,99426.0,0.099]
["bitfinex","BTCUSD",1733428064977,0.10159405,99430.0,99429.0,0.08440761]
["bitfinex","BTCUSD",1733428065422,0.001918,99430.0,99429.0,0.08440761]
["bitfinex","BTCUSD",1733428065897,0.001918,99430.0,99420.0,0.0014104]
["bitfinex","BTCUSD",1733428065898,0.10159405,99430.0,99420.0,0.0014104]
["bitfinex","BTCUSD",1733428066178,0.201157,99425.0,99420.0,0.0014104]
["bitfinex","BTCUSD",1733428066390,0.09967605,99424.0,99420.0,0.0014104]
["bitfinex","BTCUSD",1733428067287,0.10067605,99421.0,99420.0,4e-07]
["bitfinex","BTCUSD",1733428067537,0.15,99404.0,99387.0,0.00031079]
["bitfinex","BTCUSD",1733428067771,0.09967605,99397.0,99387.0,0.00031079]
["bitfinex","BTCUSD",1733428067994,0.09967605,99397.0,99388.0,0.08440761]
["bitfinex","BTCUSD",1733428068246,0.15,99395.0,99388.0,0.08440761]
["bitfinex","BTCUSD",1733428068487,0.09967605,99394.0,99388.0,0.08440761]
["bitfinex","BTCUSD",1733428068767,0.0806,99388.0,99357.0,0.00031079]
["bitfinex","BTCUSD",1733428068988,0.201281,99364.0,99357.0,0.00031079]
["bitfinex","BTCUSD",1733428069206,0.201284,99362.0,99357.0,0.00031079]
["bitfinex","BTCUSD",1733428069426,0.09967605,99361.0,99360.0,0.08440761]
["bitfinex","BTCUSD",1733428069660,0.15,99380.0,99370.0,0.08440761]
["bitfinex","BTCUSD",1733428069883,0.09967605,99379.0,99370.0,0.08440761]
["bitfinex","BTCUSD",1733428070357,0.09967605,99379.0,99370.0,0.08499721]
["bitfinex","BTCUSD",1733428070562,0.09967605,99379.0,99378.0,0.08440761]
["bitfinex","BTCUSD",1733428071014,0.15,99395.0,99391.0,0.08440761]
["bitfinex","BTCUSD",1733428071230,0.201221,99393.0,99379.0,0.08440761]
["bitfinex","BTCUSD",1733428071443,0.15,99395.0,99376.0,0.099]
["bitfinex","BTCUSD",1733428071444,0.201235,99386.0,99376.0,0.099]
["bitfinex","BTCUSD",1733428071666,0.15,99395.0,99370.0,0.08499721]
["bitfinex","BTCUSD",1733428071667,0.201261,99374.0,99370.0,0.0005896]
["bitfinex","BTCUSD",1733428071897,0.201263,99372.0,99370.0,0.0005896]
["bitfinex","BTCUSD",1733428072112,0.09137605,99371.0,99370.0,0.0005896]
["bitfinex","BTCUSD",1733428072328,0.24137605,99371.0,99370.0,0.0005896]
["bitfinex","BTCUSD",1733428072795,0.09137605,99371.0,99370.0,0.0005896]
["bitfinex","BTCUSD",1733428074393,0.0798,99409.0,99394.0,0.050304]
["bitfinex","BTCUSD",1733428074609,0.09967605,99408.0,99407.0,0.099]
["bitfinex","BTCUSD",1733428074826,0.201131,99438.0,99423.0,0.08440761]
["bitfinex","BTCUSD",1733428075052,0.09967605,99429.0,99423.0,0.08440761]
["bitfinex","BTCUSD",1733428075268,0.09967605,99429.0,99428.0,0.08440761]
["bitfinex","BTCUSD",1733428075712,0.09967605,99429.0,99418.0,0.099]
["bitfinex","BTCUSD",1733428075713,0.09967605,99429.0,99423.0,0.08440761]
["bitfinex","BTCUSD",1733428075950,0.09985285,99429.0,99425.0,0.08440761]
["bitfinex","BTCUSD",1733428076174,0.0001768,99429.0,99428.0,0.08440761]
["bitfinex","BTCUSD",1733428076418,0.0001768,99429.0,99428.0,0.18340761]
["bitfinex","BTCUSD",1733428077509,0.0001768,99429.0,99428.0,0.18245838]
["bitfinex","BTCUSD",1733428078019,0.09985285,99429.0,99428.0,0.099]
["bitfinex","BTCUSD",1733428078877,0.0001768,99429.0,99428.0,0.18245838]
["bitfinex","BTCUSD",1733428080262,0.09985285,99429.0,99428.0,0.099]
["bitfinex","BTCUSD",1733428080482,0.0001768,99429.0,99428.0,0.18245838]
["bitfinex","BTCUSD",1733428081889,0.0017412,99440.0,99428.0,0.08345838]
["bitfinex","BTCUSD",1733428081890,0.0016592,99440.0,99428.0,0.08345838]
["bitfinex","BTCUSD",1733428082123,0.0016592,99440.0,99439.0,0.08345838]
["bitfinex","BTCUSD",1733428082612,0.0016592,99440.0,99439.0,0.18245838]
["bitfinex","BTCUSD",1733428083753,0.0016592,99440.0,99439.0,0.28313996]
["bitfinex","BTCUSD",1733428083970,0.0016592,99440.0,99439.0,0.40953154]
["bitfinex","BTCUSD",1733428084458,0.001742,99450.0,99449.0,0.149277]
["bitfinex","BTCUSD",1733428084690,0.001742,99450.0,99449.0,0.33341691]
["bitfinex","BTCUSD",1733428084922,0.001742,99450.0,99449.0,0.43381068]
["bitfinex","BTCUSD",1733428085177,0.0017408,99490.0,99489.0,0.18245838]
["bitfinex","BTCUSD",1733428085402,6e-05,99535.0,99467.0,0.050267]
["bitfinex","BTCUSD",1733428085403,6e-05,99535.0,99518.0,0.08345838]
["bitfinex","BTCUSD",1733428085628,0.0016408,99520.0,99519.0,0.18245838]
["bitfinex","BTCUSD",1733428086348,8.74e-06,99520.0,99519.0,0.18245838]
["bitfinex","BTCUSD",1733428086581,0.00059823,99520.0,99519.0,0.18245838]
["bitfinex","BTCUSD",1733428086824,0.10027428,99520.0,99519.0,0.099]
["bitfinex","BTCUSD",1733428087053,0.00059823,99520.0,99519.0,0.19235838]
["bitfinex","BTCUSD",1733428087502,0.00059823,99520.0,99519.0,0.18245838]
["bitfinex","BTCUSD",1733428087738,0.10027428,99520.0,99510.0,0.36901867]
["bitfinex","BTCUSD",1733428087975,0.00059823,99520.0,99519.0,0.18245838]
["bitfinex","BTCUSD",1733428088197,0.00059823,99520.0,99519.0,0.20070422]
["bitfinex","BTCUSD",1733428088463,0.00059823,99520.0,99519.0,0.18245838]
["bitfinex","BTCUSD",1733428090051,0.00059823,99520.0,99519.0,0.38313917]
["bitfinex","BTCUSD",1733428090270,0.0017408,99530.0,99529.0,0.23269438]
["bitfinex","BTCUSD",1733428090773,0.00191752,99530.0,99529.0,0.33237043]
["bitfinex","BTCUSD",1733428090995,0.00191752,99530.0,99529.0,0.43237043]
["bitfinex","BTCUSD",1733428091212,0.00191752,99530.0,99529.0,0.23269438]
["bitfinex","BTCUSD",1733428092844,0.00191752,99530.0,99529.0,0.33237043]
["bitfinex","BTCUSD",1733428093556,6e-05,99535.0,99534.0,0.33269238]
["bitfinex","BTCUSD",1733428093784,1e-06,99535.0,99534.0,0.53236843]
["bitfinex","BTCUSD",1733428094252,0.004014,99594.0,99534.0,0.53236843]
["bitfinex","BTCUSD",1733428094253,0.004014,99594.0,99582.0,0.08345838]
["bitfinex","BTCUSD",1733428094496,0.01654162,99629.0,99582.0,0.13366738]
["bitfinex","BTCUSD",1733428094728,0.004014,99601.0,99582.0,0.08345838]
["bitfinex","BTCUSD",1733428094958,0.001,99628.0,99582.0,0.08345838]
["bitfinex","BTCUSD",1733428094959,0.01036273,99625.0,99582.0,0.21074632]
["bitfinex","BTCUSD",1733428095189,0.040131,99629.0,99582.0,0.18245838]
["bitfinex","BTCUSD",1733428095423,0.200733,99635.0,99618.0,0.08345838]
["bitfinex","BTCUSD",1733428095650,0.09967605,99634.0,99626.0,0.08345838]
["bitfinex","BTCUSD",1733428095879,0.00058901,99635.0,99634.0,0.08345838]
["bitfinex","BTCUSD",1733428096134,0.00058901,99635.0,99618.0,0.050191]
["bitfinex","BTCUSD",1733428096135,0.10026506,99635.0,99632.0,0.08345838]
["bitfinex","BTCUSD",1733428096370,0.09967605,99633.0,99589.0,0.08345838]
["bitfinex","BTCUSD",1733428096593,0.09967605,99621.0,99608.0,0.099]
["bitfinex","BTCUSD",1733428097313,0.200779,99612.0,99608.0,0.099]
["bitfinex","BTCUSD",1733428097541,0.00058901,99635.0,99608.0,0.099]
["bitfinex","BTCUSD",1733428097777,0.200801,99602.0,99596.0,0.099]
["bitfinex","BTCUSD",1733428098021,0.200801,99602.0,99580.0,0.27001867]
["bitfinex","BTCUSD",1733428098022,0.09967605,99601.0,99588.0,0.099]
["bitfinex","BTCUSD",1733428098258,0.200819,99593.0,99586.0,0.08345838]
["bitfinex","BTCUSD",1733428098533,0.09967605,99593.0,99588.0,0.099]
["bitfinex","BTCUSD",1733428098997,0.09967605,99592.0,99588.0,0.099]
["bitfinex","BTCUSD",1733428099217,0.09967605,99592.0,99589.0,0.08345838]
["bitfinex","BTCUSD",1733428099448,0.09967605,99592.0,99588.0,0.099]
["bitfinex","BTCUSD",1733428099449,0.00017659,99593.0,99592.0,0.08345838]
["bitfinex","BTCUSD",1733428099679,0.09985264,99593.0,99585.0,0.08345838]
["bitfinex","BTCUSD",1733428099926,0.09967605,99592.0,99588.0,0.099]
["bitfinex","BTCUSD",1733428100370,0.00017659,99593.0,99592.0,0.08345838]
["bitfinex","BTCUSD",1733428100818,0.09967605,99593.0,99587.0,0.099]
["bitfinex","BTCUSD",1733428101073,0.350772,99616.0,99582.0,0.02]
["bitfinex","BTCUSD",1733428101074,0.200833,99585.0,99582.0,0.02]
["bitfinex","BTCUSD",1733428101309,0.200777,99613.0,99592.0,0.18245838]
["bitfinex","BTCUSD",1733428101535,0.20074,99632.0,99582.0,0.02]
["bitfinex","BTCUSD",1733428101536,0.0473,99632.0,99607.0,0.08345838]
["bitfinex","BTCUSD",1733428101774,0.0473,99632.0,99621.0,0.08345838]
["bitfinex","BTCUSD",1733428101775,0.09967605,99622.0,99621.0,0.08345838]
["bitfinex","BTCUSD",1733428102002,0.0473,99632.0,99612.0,0.050194]
["bitfinex","BTCUSD",1733428102003,0.09967605,99631.0,99622.0,0.08345838]
["bitfinex","BTCUSD",1733428102465,0.09967605,99631.0,99610.0,0.27001867]
["bitfinex","BTCUSD",1733428102466,0.200716,99644.0,99630.0,0.18245838]
["bitfinex","BTCUSD",1733428102686,0.09967605,99639.0,99630.0,0.099]
["bitfinex","BTCUSD",1733428103151,0.10026459,99639.0,99630.0,0.099]
["bitfinex","BTCUSD",1733428103381,0.10026459,99639.0,99630.0,0.18245838]
["bitfinex","BTCUSD",1733428103621,0.200726,99638.0,99630.0,0.099]
["bitfinex","BTCUSD",1733428103861,0.20073,99636.0,99630.0,0.099]
["bitfinex","BTCUSD",1733428104079,0.200734,99634.0,99607.0,0.18245838]
["bitfinex","BTCUSD",1733428104302,0.200734,99634.0,99582.0,0.02]
["bitfinex","BTCUSD",1733428104303,0.15,99632.0,99612.0,0.08345838]
["bitfinex","BTCUSD",1733428104525,0.00058854,99639.0,99621.0,0.099]
["bitfinex","BTCUSD",1733428104526,0.09967605,99631.0,99621.0,0.099]
["bitfinex","BTCUSD",1733428104752,0.09967605,99631.0,99625.0,0.08345838]
["bitfinex","BTCUSD",1733428105319,0.09967605,99631.0,99630.0,0.099]
["bitfinex","BTCUSD",1733428105771,0.09967605,99631.0,99616.0,0.08345838]
["bitfinex","BTCUSD",1733428105999,0.200742,99630.0,99621.0,0.099]
["bitfinex","BTCUSD",1733428106225,0.09967605,99629.0,99621.0,0.099]
["bitfinex","BTCUSD",1733428106466,0.09967605,99629.0,99621.0,0.18245838]
["bitfinex","BTCUSD",1733428106693,0.09967605,99629.0,99626.0,0.08345838]
["bitfinex","BTCUSD",1733428106923,0.09967605,99629.0,99625.0,0.099]
["bitfinex","BTCUSD",1733428107151,0.09967605,99629.0,99621.0,0.08345838]
["bitfinex","BTCUSD",1733428107377,0.200757,99623.0,99613.0,0.099]
["bitfinex","BTCUSD",1733428107601,0.200773,99615.0,99613.0,0.099]
["bitfinex","BTCUSD",1733428107827,0.30045005,99614.0,99613.0,0.099]
["bitfinex","BTCUSD",1733428108050,0.17550901,99638.0,99613.0,0.099]
["bitfinex","BTCUSD",1733428108276,0.200753,99625.0,99613.0,0.099]
["bitfinex","BTCUSD",1733428108501,0.200764,99620.0,99613.0,0.099]
["bitfinex","BTCUSD",1733428108726,0.09967605,99619.0,99613.0,0.099]
["bitfinex","BTCUSD",1733428108992,0.30044105,99619.0,99613.0,0.099]
["bitfinex","BTCUSD",1733428109217,0.200774,99615.0,99613.0,0.099]
["bitfinex","BTCUSD",1733428109440,0.30045005,99614.0,99613.0,0.099]
["bitfinex","BTCUSD",1733428109664,0.15,99638.0,99613.0,0.099]
["bitfinex","BTCUSD",1733428109900,0.09967605,99637.0,99625.0,0.099]
["bitfinex","BTCUSD",1733428110123,0.09967605,99637.0,99631.0,0.099]
["bitfinex","BTCUSD",1733428110593,0.00058854,99639.0,99630.0,0.099]
["bitfinex","BTCUSD",1733428110817,0.00058854,99639.0,99631.0,0.099]
["bitfinex","BTCUSD",1733428111041,0.00058854,99639.0,99638.0,0.099]
["bitfinex","BTCUSD",1733428115648,0.00058854,99639.0,99638.0,0.10000353]
["bitfinex","BTCUSD",1733428115880,0.00058854,99639.0,99638.0,0.19967952]
["bitfinex","BTCUSD",1733428116131,6e-05,99670.0,99669.0,0.099]
["bitfinex","BTCUSD",1733428116355,0.00023648,99670.0,99669.0,0.149166]
["bitfinex","BTCUSD",1733428116578,0.00023648,99670.0,99669.0,0.1690994]
["bitfinex","BTCUSD",1733428116813,0.00023648,99670.0,99669.0,0.099]
["bitfinex","BTCUSD",1733428119020,0.200672,99665.0,99664.0,0.099]
["bitfinex","BTCUSD",1733428119493,0.00023648,99670.0,99669.0,0.099]
["bitfinex","BTCUSD",1733428119716,0.00023648,99670.0,99669.0,0.149166]
["bitfinex","BTCUSD",1733428120372,0.00023648,99670.0,99669.0,0.15016913]
["bitfinex","BTCUSD",1733428120630,0.00023648,99670.0,99669.0,0.18521984]
["bitfinex","BTCUSD",1733428120860,0.00023648,99670.0,99669.0,0.099]
["bitfinex","BTCUSD",1733428121518,0.00023648,99670.0,99669.0,0.18245838]
["bitfinex","BTCUSD",1733428123086,0.00023648,99670.0,99669.0,0.099]
["bitfinex","BTCUSD",1733428123302,0.00023648,99670.0,99669.0,0.18245838]
["bitfinex","BTCUSD",1733428123528,0.00023648,99670.0,99669.0,0.099]
["bitfinex","BTCUSD",1733428123752,0.00023648,99670.0,99669.0,0.18245838]
["bitfinex","BTCUSD",1733428123965,0.00023648,99670.0,99669.0,0.08345838]
["bitfinex","BTCUSD",1733428124159,0.00023648,99670.0,99669.0,0.18245838]
["bitfinex","BTCUSD",1733428124451,0.00023648,99670.0,99669.0,0.08345838]
["bitfinex","BTCUSD",1733428124873,0.00023648,99670.0,99669.0,0.18245838]
["bitfinex","BTCUSD",1733428125305,0.00023648,99670.0,99525.0,0.4]
["bitfinex","BTCUSD",1733428125306,0.200664,99669.0,99668.0,0.08345838]
["bitfinex","BTCUSD",1733428125520,0.200664,99669.0,99656.0,0.08345838]
["bitfinex","BTCUSD",1733428125521,0.200684,99659.0,99656.0,0.08345838]
["bitfinex","BTCUSD",1733428125753,0.200684,99659.0,99658.0,0.18245838]
["bitfinex","BTCUSD",1733428126211,0.09967605,99668.0,99658.0,0.18245838]
["bitfinex","BTCUSD",1733428126431,0.09967605,99668.0,99665.0,0.08345838]
["bitfinex","BTCUSD",1733428126658,0.20067,99667.0,99665.0,0.08345838]
["bitfinex","BTCUSD",1733428126869,0.30034605,99667.0,99665.0,0.08345838]
["bitfinex","BTCUSD",1733428127323,0.200704,99649.0,99648.0,0.099]
["bitfinex","BTCUSD",1733428127561,0.200704,99649.0,99635.0,0.099]
["bitfinex","BTCUSD",1733428127562,0.20073,99636.0,99635.0,0.099]
["bitfinex","BTCUSD",1733428127795,0.30040605,99636.0,99635.0,0.099]
["bitfinex","BTCUSD",1733428128014,0.30040605,99636.0,99620.0,0.0008665]
["bitfinex","BTCUSD",1733428128015,0.09967605,99636.0,99633.0,0.099]
["bitfinex","BTCUSD",1733428128265,0.30040805,99635.0,99634.0,0.099]
["bitfinex","BTCUSD",1733428128506,0.200732,99635.0,99634.0,0.099]
["bitfinex","BTCUSD",1733428128744,0.401485,99630.0,99629.0,0.18245838]
["bitfinex","BTCUSD",1733428128983,0.401485,99630.0,99626.0,0.08345838]
["bitfinex","BTCUSD",1733428129218,0.200754,99624.0,99623.0,0.08345838]
["bitfinex","BTCUSD",1733428129888,0.200754,99624.0,99623.0,0.18245838]
["bitfinex","BTCUSD",1733428130116,0.200746,99628.0,99624.0,0.099]
["bitfinex","BTCUSD",1733428130369,0.00017635,99630.0,99629.0,0.08345838]
["bitfinex","BTCUSD",1733428130603,0.00017635,99630.0,99629.0,0.18245838]
["bitfinex","BTCUSD",1733428132370,0.00017635,99630.0,99629.0,0.08345838]
["bitfinex","BTCUSD",1733428132581,0.00017635,99630.0,99629.0,0.18245838]
["bitfinex","BTCUSD",1733428133485,0.00017635,99630.0,99629.0,0.20070422]
["bitfinex","BTCUSD",1733428133692,0.00017635,99630.0,99629.0,0.18245838]
["bitfinex","BTCUSD",1733428134380,0.00017635,99630.0,99629.0,0.08345838]
["bitfinex","BTCUSD",1733428134597,0.00017635,99630.0,99629.0,0.18245838]
["bitfinex","BTCUSD",1733428134823,0.00017635,99630.0,99629.0,0.08345838]
["bitfinex","BTCUSD",1733428135054,0.00017635,99630.0,99629.0,0.18245838]
["bitfinex","BTCUSD",1733428135489,0.00017635,99630.0,99629.0,0.20070422]
["bitfinex","BTCUSD",1733428135703,0.00017635,99630.0,99629.0,0.18245838]
["bitfinex","BTCUSD",1733428136799,0.00017635,99630.0,99629.0,0.18145838]
["bitfinex","BTCUSD",1733428138984,0.200706,99649.0,99629.0,0.18145838]
["bitfinex","BTCUSD",1733428138985,0.0017328,99640.0,99639.0,0.099]
["bitfinex","BTCUSD",1733428139707,0.0017328,99640.0,99639.0,0.18145838]
["bitfinex","BTCUSD",1733428139948,0.0017328,99640.0,99639.0,0.19960422]
["bitfinex","BTCUSD",1733428140370,0.200737,99633.0,99630.0,0.08245838]
["bitfinex","BTCUSD",1733428140591,0.30041305,99633.0,99630.0,0.08245838]
["bitfinex","BTCUSD",1733428140849,0.30041305,99633.0,99629.0,0.00058854]
["bitfinex","BTCUSD",1733428140850,0.20074,99631.0,99629.0,0.00058854]
["bitfinex","BTCUSD",1733428141053,0.09967605,99630.0,99629.0,0.00058854]
["bitfinex","BTCUSD",1733428141742,0.0451,99667.0,99639.0,0.18145838]
["bitfinex","BTCUSD",1733428141952,0.20069,99656.0,99639.0,0.18145838]
["bitfinex","BTCUSD",1733428142163,0.02303513,99668.0,99639.0,0.099]
["bitfinex","BTCUSD",1733428142395,0.200724,99639.0,99638.0,0.18145838]
["bitfinex","BTCUSD",1733428142594,0.200719,99642.0,99638.0,0.18145838]
["bitfinex","BTCUSD",1733428142805,0.200724,99639.0,99638.0,0.18145838]
["bitfinex","BTCUSD",1733428143049,0.200724,99639.0,99638.0,0.099]
["bitfinex","BTCUSD",1733428143360,0.200724,99639.0,99638.0,0.18145838]
["bitfinex","BTCUSD",1733428143465,0.20072,99641.0,99639.0,0.099]
["bitfinex","BTCUSD",1733428144127,0.200712,99645.0,99639.0,0.099]
["bitfinex","BTCUSD",1733428144351,0.200712,99645.0,99629.0,0.00058854]
["bitfinex","BTCUSD",1733428144352,0.200739,99632.0,99629.0,0.00058854]
["bitfinex","BTCUSD",1733428144580,0.45041805,99630.0,99620.0,4e-08]
["bitfinex","BTCUSD",1733428144789,0.200739,99632.0,99620.0,4e-08]
["bitfinex","BTCUSD",1733428144790,0.20076,99621.0,99620.0,4e-08]
["bitfinex","BTCUSD",1733428145017,0.30043605,99621.0,99620.0,4e-08]
["bitfinex","BTCUSD",1733428145238,0.27543605,99621.0,99620.0,4e-08]
["bitfinex","BTCUSD",1733428147015,0.29852564,99621.0,99620.0,4e-08]
["bitfinex","BTCUSD",1733428147263,0.44852564,99621.0,99620.0,4e-08]
["bitfinex","BTCUSD",1733428147937,0.44852564,99621.0,99600.0,0.0008664]
["bitfinex","BTCUSD",1733428147938,0.200801,99601.0,99600.0,0.0008664]
["bitfinex","BTCUSD",1733428148179,0.30047705,99601.0,99600.0,0.0008664]
["bitfinex","BTCUSD",1733428148841,0.30147705,99601.0,99600.0,0.0008664]
["bitfinex","BTCUSD",1733428149071,0.45047705,99601.0,99600.0,0.0008664]
["bitfinex","BTCUSD",1733428149279,0.45047705,99601.0,99600.0,0.00104275]
["bitfinex","BTCUSD",1733428150171,0.09967605,99601.0,99600.0,0.00104275]
["bitfinex","BTCUSD",1733428150391,0.063,99635.0,99620.0,0.099]
["bitfinex","BTCUSD",1733428150613,0.063,99635.0,99600.0,0.00964286]
["bitfinex","BTCUSD",1733428150614,0.200736,99633.0,99611.0,0.08245838]
["bitfinex","BTCUSD",1733428150865,0.200736,99633.0,99600.0,0.00964286]
["bitfinex","BTCUSD",1733428150866,0.200784,99610.0,99607.0,0.08245838]
["bitfinex","BTCUSD",1733428151129,0.200784,99610.0,99600.0,0.10004275]
["bitfinex","BTCUSD",1733428151130,0.200792,99606.0,99603.0,0.099]
["bitfinex","BTCUSD",1733428151342,0.063,99635.0,99616.0,0.08245838]
["bitfinex","BTCUSD",1733428151558,0.401507,99625.0,99621.0,0.08245838]
["bitfinex","BTCUSD",1733428151770,0.200756,99623.0,99621.0,0.08245838]
["bitfinex","BTCUSD",1733428151986,0.09967605,99624.0,99621.0,0.08245838]
["bitfinex","BTCUSD",1733428152199,0.30043105,99624.0,99621.0,0.08245838]
["bitfinex","BTCUSD",1733428152448,0.063,99635.0,99629.0,0.08245838]
["bitfinex","BTCUSD",1733428152666,0.200742,99630.0,99629.0,0.08245838]
["bitfinex","BTCUSD",1733428153773,0.09967605,99634.0,99630.0,0.08245838]
["bitfinex","BTCUSD",1733428154010,0.200736,99633.0,99630.0,0.08245838]
["bitfinex","BTCUSD",1733428154244,0.30041205,99633.0,99630.0,0.08245838]
["bitfinex","BTCUSD",1733428154935,0.09967605,99632.0,99620.0,0.0008663]
["bitfinex","BTCUSD",1733428155224,0.200757,99623.0,99620.0,0.0008663]
["bitfinex","BTCUSD",1733428155430,0.20076,99621.0,99620.0,0.0008663]
["bitfinex","BTCUSD",1733428155645,0.30043605,99621.0,99620.0,0.0008663]
["bitfinex","BTCUSD",1733428158568,0.09967605,99621.0,99610.0,0.099]
["bitfinex","BTCUSD",1733428158789,0.200777,99613.0,99612.0,0.16732468]
["bitfinex","BTCUSD",1733428159933,0.200738,99632.0,99631.0,0.06832468]
["bitfinex","BTCUSD",1733428160628,0.00058807,99633.0,99631.0,0.06832468]
["bitfinex","BTCUSD",1733428160845,0.00058807,99633.0,99632.0,0.16732468]
["bitfinex","BTCUSD",1733428161080,0.00058807,99633.0,99632.0,0.21750868]
["bitfinex","BTCUSD",1733428162217,0.00058807,99633.0,99632.0,0.16732468]
["bitfinex","BTCUSD",1733428163569,0.00058807,99633.0,99632.0,0.06832468]
["bitfinex","BTCUSD",1733428163781,0.00058807,99633.0,99632.0,0.16732468]
["bitfinex","BTCUSD",1733428167613,0.20132407,99633.0,99632.0,0.16732468]
["bitfinex","BTCUSD",1733428167848,0.00058807,99633.0,99632.0,0.16732468]
["bitfinex","BTCUSD",1733428168081,0.00058807,99633.0,99632.0,0.099]
["bitfinex","BTCUSD",1733428168297,0.00058807,99633.0,99632.0,0.16732468]
["bitfinex","BTCUSD",1733428168724,0.20074,99631.0,99623.0,0.099]
["bitfinex","BTCUSD",1733428168944,0.09967605,99630.0,99629.0,0.099]
["bitfinex","BTCUSD",1733428169175,0.30041805,99630.0,99629.0,0.099]
["bitfinex","BTCUSD",1733428169390,0.50116105,99630.0,99629.0,0.099]
["bitfinex","BTCUSD",1733428169603,0.200754,99624.0,99619.0,0.06832468]
["bitfinex","BTCUSD",1733428169815,0.200759,99622.0,99621.0,0.099]
["bitfinex","BTCUSD",1733428170041,0.30043505,99622.0,99621.0,0.099]
["bitfinex","BTCUSD",1733428170538,0.50119405,99622.0,99619.0,0.06832468]
["bitfinex","BTCUSD",1733428170762,0.200762,99620.0,99619.0,0.06832468]
["bitfinex","BTCUSD",1733428171211,0.200762,99620.0,99619.0,0.16732468]
["bitfinex","BTCUSD",1733428171658,0.200762,99620.0,99619.0,0.06832468]
["bitfinex","BTCUSD",1733428171913,0.200762,99620.0,99619.0,0.16732468]
["bitfinex","BTCUSD",1733428172353,0.200762,99620.0,99619.0,0.06832468]
["bitfinex","BTCUSD",1733428172577,0.200762,99620.0,99619.0,0.16732468]
["bitfinex","BTCUSD",1733428172809,0.200762,99620.0,99619.0,0.06832468]
["bitfinex","BTCUSD",1733428173035,0.200762,99620.0,99619.0,0.16732468]
["bitfinex","BTCUSD",1733428173484,0.200762,99620.0,99619.0,0.06832468]
["bitfinex","BTCUSD",1733428173713,0.401549,99614.0,99610.0,0.0008665]
["bitfinex","BTCUSD",1733428173957,0.200801,99601.0,99599.0,0.0025]
["bitfinex","BTCUSD",1733428174187,0.30047705,99601.0,99599.0,0.0025]
["bitfinex","BTCUSD",1733428175376,0.30047705,99601.0,99580.0,0.0008682]
["bitfinex","BTCUSD",1733428175377,0.200841,99581.0,99580.0,0.0008682]
["bitfinex","BTCUSD",1733428175644,0.30051705,99581.0,99580.0,0.00104455]
["bitfinex","BTCUSD",1733428176322,0.24967605,99581.0,99547.0,0.06832468]
["bitfinex","BTCUSD",1733428176564,0.09967605,99564.0,99535.0,0.099]
["bitfinex","BTCUSD",1733428176792,0.0467,99579.0,99512.0,0.0775]
["bitfinex","BTCUSD",1733428176793,0.09967605,99555.0,99541.0,0.099]
["bitfinex","BTCUSD",1733428177043,0.09967605,99555.0,99543.0,0.06832468]
["bitfinex","BTCUSD",1733428177264,0.200879,99563.0,99559.0,0.099]
["bitfinex","BTCUSD",1733428177487,0.200881,99561.0,99559.0,0.099]
["bitfinex","BTCUSD",1733428177707,0.09967605,99560.0,99544.0,0.099]
["bitfinex","BTCUSD",1733428177936,0.200914,99545.0,99544.0,0.099]
["bitfinex","BTCUSD",1733428178189,0.09967605,99560.0,99544.0,0.16732468]
["bitfinex","BTCUSD",1733428178412,0.0477,99579.0,99544.0,0.099]
["bitfinex","BTCUSD",1733428178413,0.09967605,99545.0,99544.0,0.099]
["bitfinex","BTCUSD",1733428178635,0.200916,99544.0,99540.0,0.06832468]
["bitfinex","BTCUSD",1733428178865,0.200916,99544.0,99449.0,0.09864539]
["bitfinex","BTCUSD",1733428178866,0.09967605,99541.0,99491.0,0.050255]
["bitfinex","BTCUSD",1733428179093,0.09967605,99534.0,99485.0,0.00100494]
["bitfinex","BTCUSD",1733428179324,0.09967605,99534.0,99520.0,0.00104352]
["bitfinex","BTCUSD",1733428179556,0.1,99575.0,99520.0,0.00104352]
["bitfinex","BTCUSD",1733428179780,0.200898,99553.0,99521.0,0.00100478]
["bitfinex","BTCUSD",1733428180000,0.09967605,99556.0,99523.0,0.050239]
["bitfinex","BTCUSD",1733428180001,0.09967605,99552.0,99523.0,0.050239]
["bitfinex","BTCUSD",1733428180229,0.09967605,99552.0,99541.0,0.05023]
["bitfinex","BTCUSD",1733428180468,0.30082,99592.0,99542.0,0.00100454]
["bitfinex","BTCUSD",1733428180469,0.022934,99574.0,99542.0,0.00100454]
["bitfinex","BTCUSD",1733428180714,0.5346,99622.0,99542.0,0.00100454]
["bitfinex","BTCUSD",1733428180715,0.09967605,99573.0,99543.0,0.00100443]
["bitfinex","BTCUSD",1733428180939,0.0775,99600.0,99529.0,0.0822]
["bitfinex","BTCUSD",1733428180940,0.09967605,99572.0,99529.0,0.0822]
["bitfinex","BTCUSD",1733428181182,0.09967605,99565.0,99520.0,0.00104352]
["bitfinex","BTCUSD",1733428181407,0.09967605,99555.0,99520.0,0.00104352]
["bitfinex","BTCUSD",1733428181639,0.200943,99531.0,99520.0,0.00104352]
["bitfinex","BTCUSD",1733428181853,0.09967605,99552.0,99520.0,0.00104352]
["bitfinex","BTCUSD",1733428182390,0.0775,99559.0,99520.0,0.00104352]
["bitfinex","BTCUSD",1733428182391,0.09967605,99544.0,99520.0,0.00104352]
["bitfinex","BTCUSD",1733428182612,0.200958,99523.0,99520.0,0.00104352]
["bitfinex","BTCUSD",1733428183061,0.30063405,99523.0,99520.0,0.00104352]
["bitfinex","BTCUSD",1733428183285,0.50159205,99523.0,99520.0,0.00104352]
["bitfinex","BTCUSD",1733428183526,0.30063405,99523.0,99520.0,0.00104352]
["bitfinex","BTCUSD",1733428183993,0.30063405,99523.0,99500.0,0.000868]
["bitfinex","BTCUSD",1733428183994,0.201003,99501.0,99500.0,0.000868]
["bitfinex","BTCUSD",1733428184219,0.09967605,99501.0,99500.0,0.000868]
["bitfinex","BTCUSD",1733428184447,0.00017613,99523.0,99500.0,0.000868]
["bitfinex","BTCUSD",1733428184680,0.200965,99520.0,99500.0,0.000868]
["bitfinex","BTCUSD",1733428184910,0.09967605,99519.0,99500.0,0.000868]
["bitfinex","BTCUSD",1733428185140,0.30064405,99519.0,99500.0,0.000868]
["bitfinex","BTCUSD",1733428185373,0.200996,99505.0,99500.0,0.000868]
["bitfinex","BTCUSD",1733428185602,0.201003,99501.0,99500.0,0.000868]
["bitfinex","BTCUSD",1733428185870,0.30067905,99501.0,99500.0,0.000868]
["bitfinex","BTCUSD",1733428188170,0.1,99526.0,99500.0,0.000868]
["bitfinex","BTCUSD",1733428188171,0.200999,99503.0,99500.0,0.000868]
["bitfinex","BTCUSD",1733428188424,0.200983,99511.0,99500.0,0.000868]
["bitfinex","BTCUSD",1733428188641,0.200992,99506.0,99500.0,0.000868]
["bitfinex","BTCUSD",1733428188873,0.09967605,99505.0,99500.0,0.000868]
["bitfinex","BTCUSD",1733428189087,0.200981,99512.0,99500.0,0.000868]
["bitfinex","BTCUSD",1733428189326,0.200972,99516.0,99500.0,0.000868]
["bitfinex","BTCUSD",1733428189546,0.200976,99514.0,99501.0,0.05025]
["bitfinex","BTCUSD",1733428189826,0.30065205,99514.0,99500.0,0.051118]
["bitfinex","BTCUSD",1733428190077,0.04017,99534.0,99521.0,0.05024]
["bitfinex","BTCUSD",1733428190307,0.02043948,99562.0,99522.0,0.00100466]
["bitfinex","BTCUSD",1733428190551,0.200899,99553.0,99521.0,0.05024]
["bitfinex","BTCUSD",1733428190786,0.200949,99528.0,99513.0,0.100488]
["bitfinex","BTCUSD",1733428191040,0.140156,99569.0,99504.0,0.050249]
["bitfinex","BTCUSD",1733428191041,0.200957,99524.0,99504.0,0.00100473]
["bitfinex","BTCUSD",1733428191287,0.200943,99531.0,99505.0,0.050248]
["bitfinex","BTCUSD",1733428191533,0.20096,99522.0,99505.0,0.100496]
["bitfinex","BTCUSD",1733428192011,0.20096,99522.0,99506.0,0.050248]
["bitfinex","BTCUSD",1733428192220,0.200955,99525.0,99510.0,0.050245]
["bitfinex","BTCUSD",1733428193979,0.200962,99521.0,99501.0,0.05025]
["bitfinex","BTCUSD",1733428194210,0.09967605,99520.0,99481.0,0.01964087]
["bitfinex","BTCUSD",1733428194428,0.09967605,99520.0,99498.0,0.050252]
["bitfinex","BTCUSD",1733428194665,0.09967605,99520.0,99501.0,0.1005]
["bitfinex","BTCUSD",1733428194929,0.00017613,99523.0,99502.0,0.05025]
["bitfinex","BTCUSD",1733428195162,0.00017613,99523.0,99501.0,0.00100493]
["bitfinex","BTCUSD",1733428195386,0.00017613,99523.0,99518.0,0.050241]
["bitfinex","BTCUSD",1733428195605,0.00017613,99523.0,99518.0,0.100482]
["bitfinex","BTCUSD",1733428195845,0.00017613,99523.0,99519.0,0.00100474]
["bitfinex","BTCUSD",1733428196063,0.00017613,99523.0,99520.0,0.100482]
["bitfinex","BTCUSD",1733428196545,0.200992,99507.0,99442.0,0.1]
["bitfinex","BTCUSD",1733428196793,0.201043,99481.0,99443.0,0.00100522]
["bitfinex","BTCUSD",1733428197015,0.30071905,99481.0,99445.0,0.050278]
["bitfinex","BTCUSD",1733428197226,0.30071905,99481.0,99450.0,0.050276]
["bitfinex","BTCUSD",1733428197737,0.55071905,99481.0,99480.0,1e-06]
["bitfinex","BTCUSD",1733428198179,0.57113614,99481.0,99480.0,1e-06]
["bitfinex","BTCUSD",1733428198404,0.57131214,99481.0,99480.0,1e-06]
["bitfinex","BTCUSD",1733428198630,0.201089,99458.0,99415.0,0.050294]
["bitfinex","BTCUSD",1733428198840,0.30076505,99458.0,99420.0,0.051161]
["bitfinex","BTCUSD",1733428199078,0.30076505,99458.0,99424.0,0.050289]
["bitfinex","BTCUSD",1733428199269,0.30076505,99458.0,99429.0,0.050287]
["bitfinex","BTCUSD",1733428199690,0.30076505,99458.0,99424.0,0.050289]
["bitfinex","BTCUSD",1733428199930,0.30076505,99458.0,99428.0,0.050287]
["bitfinex","BTCUSD",1733428200145,0.201071,99467.0,99429.0,0.05129256]
["bitfinex","BTCUSD",1733428200354,0.0788,99480.0,99430.0,0.00100547]
["bitfinex","BTCUSD",1733428200355,0.30075005,99466.0,99430.0,0.00100547]
["bitfinex","BTCUSD",1733428200590,0.201085,99461.0,99437.0,0.050282]
["bitfinex","BTCUSD",1733428200822,0.201087,99459.0,99437.0,0.050282]
["bitfinex","BTCUSD",1733428201059,0.09967605,99458.0,99442.0,0.05028]
["bitfinex","BTCUSD",1733428201469,0.09967605,99458.0,99421.0,0.00100548]
["bitfinex","BTCUSD",1733428201473,0.09967605,99458.0,99420.0,0.00087]
["bitfinex","BTCUSD",1733428201688,0.201124,99441.0,99420.0,0.00087]
["bitfinex","BTCUSD",1733428201897,0.30080005,99441.0,99420.0,0.00087]
["bitfinex","BTCUSD",1733428202505,0.09967605,99441.0,99440.0,0.0003668]
["bitfinex","BTCUSD",1733428202739,0.201098,99454.0,99440.0,0.0003668]
["bitfinex","BTCUSD",1733428202965,0.201124,99441.0,99440.0,0.0003668]
["bitfinex","BTCUSD",1733428203178,0.30080005,99441.0,99440.0,0.00095629]
["bitfinex","BTCUSD",1733428205662,0.201164,99421.0,99420.0,0.00087]
["bitfinex","BTCUSD",1733428205883,0.201164,99421.0,99420.0,0.0010468]
["bitfinex","BTCUSD",1733428205884,0.30084005,99421.0,99420.0,0.0010468]
["bitfinex","BTCUSD",1733428206094,0.09967605,99421.0,99420.0,0.0010468]
["bitfinex","BTCUSD",1733428206345,0.201122,99442.0,99420.0,0.0010468]
["bitfinex","BTCUSD",1733428206573,0.09967605,99441.0,99422.0,0.05029]
["bitfinex","BTCUSD",1733428206801,0.201137,99435.0,99421.0,0.050291]
["bitfinex","BTCUSD",1733428207033,0.201128,99440.0,99421.0,0.050291]
["bitfinex","BTCUSD",1733428207034,0.20114,99433.0,99421.0,0.050291]
["bitfinex","BTCUSD",1733428207254,0.09967605,99432.0,99420.0,0.0010468]
["bitfinex","BTCUSD",1733428207473,0.201117,99445.0,99420.0,0.0010468]
["bitfinex","BTCUSD",1733428207726,0.1,99475.0,99421.0,0.00100577]
["bitfinex","BTCUSD",1733428207965,0.201201,99403.0,99353.0,0.1]
["bitfinex","BTCUSD",1733428208189,0.201201,99403.0,99375.0,0.050314]
["bitfinex","BTCUSD",1733428208190,0.201205,99401.0,99375.0,0.050314]
["bitfinex","BTCUSD",1733428208408,0.30088105,99401.0,99376.0,0.050313]
["bitfinex","BTCUSD",1733428208862,0.30088105,99401.0,99371.0,0.050316]
["bitfinex","BTCUSD",1733428209310,0.30088105,99401.0,99351.0,0.1]
["bitfinex","BTCUSD",1733428209527,0.30104617,99401.0,99351.0,0.150326]
["bitfinex","BTCUSD",1733428209760,0.40104617,99401.0,99351.0,0.1]
["bitfinex","BTCUSD",1733428209988,0.43145665,99401.0,99350.0,0.0009707]
["bitfinex","BTCUSD",1733428210206,0.30104617,99401.0,99356.0,0.050323]
["bitfinex","BTCUSD",1733428210704,0.40104617,99401.0,99400.0,8e-07]
["bitfinex","BTCUSD",1733428211144,0.42798828,99401.0,99400.0,8e-07]
["bitfinex","BTCUSD",1733428211597,0.40104617,99401.0,99400.0,8e-07]
["bitfinex","BTCUSD",1733428211820,0.301245,99381.0,99350.0,0.0009707]
["bitfinex","BTCUSD",1733428212044,0.301245,99381.0,99294.0,0.01069092]
["bitfinex","BTCUSD",1733428212045,0.2014,99305.0,99294.0,0.01069092]
["bitfinex","BTCUSD",1733428212267,0.10068182,99304.0,99300.0,0.0008684]
["bitfinex","BTCUSD",1733428212755,0.045,99346.0,99300.0,0.0008684]
["bitfinex","BTCUSD",1733428212756,0.201359,99325.0,99300.0,0.0008684]
["bitfinex","BTCUSD",1733428212925,0.00100577,99333.0,99301.0,0.050351]
["bitfinex","BTCUSD",1733428212926,0.201363,99323.0,99301.0,0.050351]
["bitfinex","BTCUSD",1733428213163,0.09967605,99314.0,99300.0,0.0008684]
["bitfinex","BTCUSD",1733428213397,0.00100577,99313.0,99300.0,0.0008684]
["bitfinex","BTCUSD",1733428213614,0.00100577,99331.0,99300.0,0.00658034]
["bitfinex","BTCUSD",1733428213855,0.045,99368.0,99300.0,0.00658034]
["bitfinex","BTCUSD",1733428213856,0.00100577,99352.0,99321.0,0.1]
["bitfinex","BTCUSD",1733428214099,0.00100577,99374.0,99336.0,0.1]
["bitfinex","BTCUSD",1733428214340,0.01973842,99378.0,99304.0,0.050349]
["bitfinex","BTCUSD",1733428214341,0.01973842,99378.0,99373.0,0.050315]
["bitfinex","BTCUSD",1733428214573,0.01973842,99378.0,99367.0,0.050318]
["bitfinex","BTCUSD",1733428214813,0.045,99417.0,99344.0,0.0817]
["bitfinex","BTCUSD",1733428214814,0.10068182,99377.0,99347.0,0.1]
["bitfinex","BTCUSD",1733428215031,0.00100577,99377.0,99353.0,0.050325]
["bitfinex","BTCUSD",1733428215249,0.00100577,99416.0,99367.0,0.1]
["bitfinex","BTCUSD",1733428215474,0.278051,99428.0,99383.0,0.050309]
["bitfinex","BTCUSD",1733428215475,0.201201,99404.0,99383.0,0.050309]
["bitfinex","BTCUSD",1733428215689,0.00100577,99403.0,99388.0,0.050307]
["bitfinex","BTCUSD",1733428215912,0.00100577,99403.0,99368.0,0.00100616]
["bitfinex","BTCUSD",1733428215913,0.09967605,99402.0,99368.0,0.00100616]
["bitfinex","BTCUSD",1733428216144,0.00100577,99409.0,99395.0,0.050304]
["bitfinex","BTCUSD",1733428216368,0.145,99443.0,99379.0,0.1]
["bitfinex","BTCUSD",1733428216369,0.201157,99425.0,99379.0,0.1]
["bitfinex","BTCUSD",1733428216632,0.10068182,99424.0,99398.0,0.050302]
["bitfinex","BTCUSD",1733428216852,0.201167,99420.0,99398.0,0.050302]
["bitfinex","BTCUSD",1733428217074,0.201167,99420.0,99394.0,0.050304]
["bitfinex","BTCUSD",1733428217075,0.10068182,99419.0,99394.0,0.050304]
["bitfinex","BTCUSD",1733428217295,0.10068182,99419.0,99380.0,0.00100598]
["bitfinex","BTCUSD",1733428217514,0.201187,99410.0,99393.0,0.050304]
["bitfinex","BTCUSD",1733428217736,0.10068182,99409.0,99391.0,0.050306]
["bitfinex","BTCUSD",1733428217942,0.10068182,99409.0,99354.0,0.02003657]
["bitfinex","BTCUSD",1733428217943,0.10068182,99409.0,99397.0,0.050302]
["bitfinex","BTCUSD",1733428218375,0.10068182,99409.0,99378.0,0.1]
["bitfinex","BTCUSD",1733428218376,0.10068182,99409.0,99382.0,0.05031]
["bitfinex","BTCUSD",1733428218590,0.1,99456.0,99386.0,0.1]
["bitfinex","BTCUSD",1733428218827,0.09967605,99436.0,99387.0,0.13575017]
["bitfinex","BTCUSD",1733428219043,0.201138,99434.0,99414.0,0.050294]
["bitfinex","BTCUSD",1733428219264,0.10093341,99433.0,99390.0,0.1]
["bitfinex","BTCUSD",1733428219481,0.10093341,99433.0,99430.0,0.050286]
["bitfinex","BTCUSD",1733428219701,0.00017595,99443.0,99439.0,0.050281]
["bitfinex","BTCUSD",1733428219905,0.00017595,99443.0,99406.0,0.1]
["bitfinex","BTCUSD",1733428219906,0.00017595,99443.0,99440.0,0.050281]
["bitfinex","BTCUSD",1733428220349,0.099852,99443.0,99436.0,0.050283]
["bitfinex","BTCUSD",1733428220748,0.00017595,99443.0,99441.0,0.05028]
["bitfinex","BTCUSD",1733428221673,0.00017595,99443.0,99442.0,0.34967605]
["bitfinex","BTCUSD",1733428221901,0.00017595,99443.0,99442.0,0.44967605]
["bitfinex","BTCUSD",1733428222134,0.0017362,99460.0,99454.0,0.100548]
["bitfinex","BTCUSD",1733428222378,0.0017362,99460.0,99456.0,0.050273]
["bitfinex","BTCUSD",1733428222618,0.0017362,99460.0,99459.0,0.25]
["bitfinex","BTCUSD",1733428223325,0.0017362,99460.0,99459.0,0.34967605]
["bitfinex","BTCUSD",1733428224240,0.0017362,99460.0,99456.0,0.050273]
["bitfinex","BTCUSD",1733428224712,0.0017362,99460.0,99456.0,0.100546]
["bitfinex","BTCUSD",1733428225389,0.0017362,99460.0,99459.0,0.25]
["bitfinex","BTCUSD",1733428225604,0.0017362,99460.0,99459.0,0.34967605]
["bitfinex","BTCUSD",1733428225840,0.00125637,99515.0,99503.0,0.050249]
["bitfinex","BTCUSD",1733428226044,0.00125637,99515.0,99498.0,0.050251]
["bitfinex","BTCUSD",1733428226045,0.09967605,99514.0,99498.0,0.050251]
["bitfinex","BTCUSD",1733428226290,0.00125627,99513.0,99498.0,0.050251]
["bitfinex","BTCUSD",1733428226505,0.00125627,99513.0,99491.0,0.050255]
["bitfinex","BTCUSD",1733428226506,0.09967605,99512.0,99491.0,0.050255]
["bitfinex","BTCUSD",1733428226721,0.00125627,99511.0,99491.0,0.050255]
["bitfinex","BTCUSD",1733428226938,0.201,99503.0,99469.0,0.1]
["bitfinex","BTCUSD",1733428227170,0.10093242,99502.0,99470.0,0.15]
["bitfinex","BTCUSD",1733428227398,0.10093242,99502.0,99490.0,0.050256]
["bitfinex","BTCUSD",1733428227615,0.10093242,99502.0,99470.0,0.15]
["bitfinex","BTCUSD",1733428227838,0.10093242,99502.0,99491.0,0.050255]
["bitfinex","BTCUSD",1733428228589,0.00125625,99512.0,99499.0,0.050251]
["bitfinex","BTCUSD",1733428228813,0.00058912,99516.0,99475.0,0.15]
["bitfinex","BTCUSD",1733428228814,0.00058912,99516.0,99510.0,0.050245]
["bitfinex","BTCUSD",1733428229044,0.09967605,99515.0,99485.0,0.050258]
["bitfinex","BTCUSD",1733428229276,0.09967605,99515.0,99507.0,0.050247]
["bitfinex","BTCUSD",1733428229523,0.00125615,99514.0,99465.0,0.15]
["bitfinex","BTCUSD",1733428229769,0.00125615,99514.0,99426.0,0.29930451]
["bitfinex","BTCUSD",1733428229770,0.09967605,99508.0,99457.0,0.1]
["bitfinex","BTCUSD",1733428229986,0.00125646,99507.0,99458.0,0.19967605]
["bitfinex","BTCUSD",1733428230214,0.09967605,99504.0,99459.0,0.01996761]
["bitfinex","BTCUSD",1733428230432,0.201014,99496.0,99448.0,0.1]
["bitfinex","BTCUSD",1733428230681,0.201014,99496.0,99447.0,0.1]
["bitfinex","BTCUSD",1733428230682,0.201017,99494.0,99474.0,0.050264]
["bitfinex","BTCUSD",1733428230915,0.00058912,99516.0,99449.0,0.09967605]
["bitfinex","BTCUSD",1733428230916,0.10093248,99493.0,99481.0,0.05026]
["bitfinex","BTCUSD",1733428231147,0.00125643,99506.0,99464.0,0.050269]
["bitfinex","BTCUSD",1733428231371,0.201011,99497.0,99460.0,0.01]
["bitfinex","BTCUSD",1733428231591,0.201011,99497.0,99415.0,0.050294]
["bitfinex","BTCUSD",1733428231592,0.09967605,99497.0,99467.0,0.1]
["bitfinex","BTCUSD",1733428231810,0.00058912,99516.0,99498.0,0.050252]
["bitfinex","BTCUSD",1733428232035,0.00058912,99516.0,99510.0,0.050245]
["bitfinex","BTCUSD",1733428232329,0.00058912,99516.0,99490.0,0.15]
["bitfinex","BTCUSD",1733428232550,0.00058912,99516.0,99512.0,0.050245]
["bitfinex","BTCUSD",1733428233249,0.00058912,99516.0,99512.0,0.10049]
["bitfinex","BTCUSD",1733428233467,0.00058912,99516.0,99512.0,0.20016605]
["bitfinex","BTCUSD",1733428233744,0.00058912,99516.0,99514.0,0.200244]
["bitfinex","BTCUSD",1733428233955,0.00058912,99516.0,99515.0,0.24967605]
["bitfinex","BTCUSD",1733428234202,0.0017368,99560.0,99529.0,0.1]
["bitfinex","BTCUSD",1733428234448,0.00017769,99530.0,99529.0,0.44967605]
["bitfinex","BTCUSD",1733428234672,0.0017368,99560.0,99559.0,0.050221]
["bitfinex","BTCUSD",1733428235098,0.00191329,99560.0,99559.0,0.050221]
["bitfinex","BTCUSD",1733428235343,0.00191329,99560.0,99559.0,0.0652877]
["bitfinex","BTCUSD",1733428235583,0.00191329,99560.0,99559.0,0.31496375]
["bitfinex","BTCUSD",1733428235820,0.00191329,99560.0,99559.0,0.51496375]
["bitfinex","BTCUSD",1733428236172,0.00191329,99560.0,99559.0,0.54169071]
["bitfinex","BTCUSD",1733428236524,0.00191329,99560.0,99559.0,0.200221]
["bitfinex","BTCUSD",1733428236751,0.00191329,99560.0,99559.0,0.29989705]
["bitfinex","BTCUSD",1733428236989,0.00191329,99560.0,99559.0,0.050221]
["bitfinex","BTCUSD",1733428237656,0.00191329,99560.0,99559.0,0.14989705]
["bitfinex","BTCUSD",1733428237887,0.00138229,99560.0,99559.0,0.14989705]
["bitfinex","BTCUSD",1733428238132,0.00138229,99560.0,99556.0,0.050222]
["bitfinex","BTCUSD",1733428238371,0.00138229,99560.0,99556.0,0.100444]
["bitfinex","BTCUSD",1733428238592,0.00138229,99560.0,99559.0,0.15]
["bitfinex","BTCUSD",1733428239668,0.00138229,99560.0,99559.0,0.09967605]
["bitfinex","BTCUSD",1733428239922,0.00138229,99560.0,99559.0,0.24967605]
["bitfinex","BTCUSD",1733428240373,0.00125523,99598.0,99588.0,0.050206]
["bitfinex","BTCUSD",1733428240589,0.09967605,99597.0,99558.0,0.1]
["bitfinex","BTCUSD",1733428240798,0.00125519,99596.0,99559.0,0.10967605]
["bitfinex","BTCUSD",1733428241013,0.00125518,99595.0,99564.0,0.15]
["bitfinex","BTCUSD",1733428241223,0.00143158,99598.0,99586.0,0.050207]
["bitfinex","BTCUSD",1733428241449,0.10093117,99597.0,99565.0,0.09967605]
["bitfinex","BTCUSD",1733428241655,0.10093117,99597.0,99580.0,0.05021]
["bitfinex","BTCUSD",1733428241859,0.10093117,99597.0,99588.0,0.050206]
["bitfinex","BTCUSD",1733428242301,0.10093117,99597.0,99581.0,0.05021]
["bitfinex","BTCUSD",1733428242811,0.10093117,99597.0,99566.0,0.0259676]
["bitfinex","BTCUSD",1733428243042,0.00017646,99598.0,99569.0,0.1]
["bitfinex","BTCUSD",1733428243260,0.00017646,99598.0,99594.0,0.050203]
["bitfinex","BTCUSD",1733428243965,0.00017646,99598.0,99594.0,0.100406]
["bitfinex","BTCUSD",1733428244616,0.00017646,99598.0,99594.0,0.050203]
["bitfinex","BTCUSD",1733428244840,0.00017646,99598.0,99594.0,0.100406]
["bitfinex","BTCUSD",1733428245090,0.00017646,99598.0,99594.0,0.050203]
["bitfinex","BTCUSD",1733428245335,0.09967605,99597.0,99565.0,0.0827]
["bitfinex","BTCUSD",1733428245558,0.00017646,99598.0,99595.0,0.050203]
["bitfinex","BTCUSD",1733428245772,0.00017646,99598.0,99595.0,0.20008205]
["bitfinex","BTCUSD",1733428246441,0.00017646,99598.0,99596.0,0.15]
["bitfinex","BTCUSD",1733428246660,0.00017646,99598.0,99595.0,0.100406]
["bitfinex","BTCUSD",1733428246877,0.19237326,99619.0,99595.0,0.050203]
["bitfinex","BTCUSD",1733428247094,0.10093093,99618.0,99584.0,0.15]
["bitfinex","BTCUSD",1733428247323,0.09967605,99618.0,99604.0,0.050198]
["bitfinex","BTCUSD",1733428247611,0.00125488,99617.0,99602.0,0.050199]
["bitfinex","BTCUSD",1733428247830,0.09967605,99616.0,99596.0,0.050202]
["bitfinex","BTCUSD",1733428248076,0.09967605,99616.0,99570.0,0.1]
["bitfinex","BTCUSD",1733428248077,0.00125488,99615.0,99574.0,0.050213]
["bitfinex","BTCUSD",1733428248322,0.00232347,99620.0,99610.0,0.050195]
["bitfinex","BTCUSD",1733428248550,0.00232347,99620.0,99611.0,0.050195]
["bitfinex","BTCUSD",1733428249482,0.200748,99628.0,99607.0,0.050196]
["bitfinex","BTCUSD",1733428249715,0.10043295,99627.0,99607.0,0.050196]
["bitfinex","BTCUSD",1733428249934,0.10043295,99627.0,99607.0,0.0702156]
["bitfinex","BTCUSD",1733428250623,0.10043295,99627.0,99612.0,0.050194]
["bitfinex","BTCUSD",1733428251108,0.20075,99626.0,99604.0,0.050198]
["bitfinex","BTCUSD",1733428251319,0.10043295,99625.0,99605.0,0.02672696]
["bitfinex","BTCUSD",1733428251585,0.10043295,99625.0,99593.0,0.00100383]
["bitfinex","BTCUSD",1733428251586,0.10043295,99625.0,99593.0,0.0010039]
["bitfinex","BTCUSD",1733428251822,0.09967605,99624.0,99576.0,0.00100403]
["bitfinex","BTCUSD",1733428252050,0.0007569,99623.0,99581.0,0.05021]
["bitfinex","BTCUSD",1733428252270,0.20076,99621.0,99585.0,0.050208]
["bitfinex","BTCUSD",1733428252491,0.10043295,99620.0,99586.0,0.0010039]
["bitfinex","BTCUSD",1733428252754,0.10043295,99620.0,99604.0,0.050198]
["bitfinex","BTCUSD",1733428252976,0.200764,99619.0,99588.0,0.00100393]
["bitfinex","BTCUSD",1733428253188,0.200768,99617.0,99576.0,0.00100393]
["bitfinex","BTCUSD",1733428253405,0.0183187,99638.0,99588.0,0.1]
["bitfinex","BTCUSD",1733428253626,0.0007569,99652.0,99628.0,0.050186]
["bitfinex","BTCUSD",1733428253858,0.2024366,99650.0,99625.0,0.050188]
["bitfinex","BTCUSD",1733428254089,0.0007569,99649.0,99630.0,0.050185]
["bitfinex","BTCUSD",1733428254347,0.200711,99646.0,99627.0,0.100373]
["bitfinex","BTCUSD",1733428254556,0.0007569,99634.0,99620.0,0.05019]
["bitfinex","BTCUSD",1733428255426,0.0007569,99634.0,99617.0,0.050191]
["bitfinex","BTCUSD",1733428255645,0.06317631,99635.0,99611.0,0.00100371]
["bitfinex","BTCUSD",1733428255868,0.16285236,99635.0,99621.0,0.050189]
["bitfinex","BTCUSD",1733428256114,0.16285236,99635.0,99626.0,0.050187]
["bitfinex","BTCUSD",1733428256115,0.06317631,99635.0,99626.0,0.050187]
["bitfinex","BTCUSD",1733428256325,0.06317631,99635.0,99630.0,0.050185]
["bitfinex","BTCUSD",1733428256534,0.06317631,99635.0,99606.0,0.07960364]
["bitfinex","BTCUSD",1733428256769,0.001733,99620.0,99607.0,0.09967605]
["bitfinex","BTCUSD",1733428257007,0.001733,99620.0,99605.0,0.15]
["bitfinex","BTCUSD",1733428257222,0.001733,99620.0,99611.0,0.050195]
["bitfinex","BTCUSD",1733428257666,0.001733,99620.0,99615.0,0.050192]
["bitfinex","BTCUSD",1733428257898,0.001733,99620.0,99617.0,0.050192]
["bitfinex","BTCUSD",1733428258353,0.001733,99620.0,99619.0,0.050191]
["bitfinex","BTCUSD",1733428258861,0.001733,99620.0,99619.0,0.04974763]
["bitfinex","BTCUSD",1733428260229,0.001733,99620.0,99619.0,0.05075128]
["bitfinex","BTCUSD",1733428260445,0.001733,99620.0,99619.0,0.06084561]
["bitfinex","BTCUSD",1733428260689,0.200748,99628.0,99597.0,0.15]
["bitfinex","BTCUSD",1733428260932,0.200736,99633.0,99599.0,0.15]
["bitfinex","BTCUSD",1733428261150,0.04490931,99635.0,99625.0,0.050187]
["bitfinex","BTCUSD",1733428261387,0.04490931,99635.0,99621.0,0.05019]
["bitfinex","BTCUSD",1733428261388,0.04490931,99635.0,99622.0,0.00100368]
["bitfinex","BTCUSD",1733428261598,0.04490931,99635.0,99633.0,0.050183]
["bitfinex","BTCUSD",1733428261812,0.04490931,99635.0,99623.0,0.00511957]
["bitfinex","BTCUSD",1733428262024,0.04490931,99635.0,99624.0,0.050188]
["bitfinex","BTCUSD",1733428262271,0.04490931,99635.0,99617.0,0.05119561]
["bitfinex","BTCUSD",1733428262500,0.04490931,99635.0,99588.0,0.1265]
["bitfinex","BTCUSD",1733428262501,0.200757,99623.0,99585.0,0.1]
["bitfinex","BTCUSD",1733428262709,0.20076,99621.0,99601.0,0.0502]
["bitfinex","BTCUSD",1733428262920,0.0007569,99620.0,99601.0,0.0502]
["bitfinex","BTCUSD",1733428263137,0.09967605,99619.0,99591.0,0.05120786]
["bitfinex","BTCUSD",1733428263353,0.09967605,99617.0,99590.0,0.0008665]
["bitfinex","BTCUSD",1733428263566,0.200804,99600.0,99590.0,0.0008665]
["bitfinex","BTCUSD",1733428263782,0.10043295,99599.0,99590.0,0.0008665]
["bitfinex","BTCUSD",1733428264003,0.200817,99593.0,99590.0,0.0008665]
["bitfinex","BTCUSD",1733428264242,0.200807,99598.0,99590.0,0.0008665]
["bitfinex","BTCUSD",1733428264460,0.0007569,99597.0,99590.0,0.0008665]
["bitfinex","BTCUSD",1733428264704,0.200789,99607.0,99590.0,0.0008665]
["bitfinex","BTCUSD",1733428264938,0.200793,99605.0,99590.0,0.0008665]
["bitfinex","BTCUSD",1733428265154,0.10043295,99604.0,99590.0,0.0008665]
["bitfinex","BTCUSD",1733428266069,0.200813,99596.0,99590.0,0.0008665]
["bitfinex","BTCUSD",1733428266317,0.0007569,99595.0,99590.0,0.0008665]
["bitfinex","BTCUSD",1733428266540,0.246015,99594.0,99590.0,0.0008665]
["bitfinex","BTCUSD",1733428266763,0.246015,99594.0,99560.0,0.003]
["bitfinex","BTCUSD",1733428266764,0.09967605,99591.0,99560.0,0.003]
["bitfinex","BTCUSD",1733428267028,0.200874,99565.0,99560.0,0.003]
["bitfinex","BTCUSD",1733428267249,0.200877,99563.0,99560.0,0.003]
["bitfinex","BTCUSD",1733428267466,0.200881,99561.0,99560.0,0.00358807]
["bitfinex","BTCUSD",1733428267702,0.30055705,99561.0,99560.0,0.00358807]
["bitfinex","BTCUSD",1733428269061,0.200865,99569.0,99560.0,0.00445447]
["bitfinex","BTCUSD",1733428269291,0.0017328,99620.0,99560.0,0.00445447]
["bitfinex","BTCUSD",1733428269505,0.10043295,99593.0,99574.0,0.050213]
["bitfinex","BTCUSD",1733428269716,0.10043295,99593.0,99561.0,0.15]
["bitfinex","BTCUSD",1733428269952,0.10043295,99593.0,99562.0,0.01544545]
["bitfinex","BTCUSD",1733428270210,0.0007569,99592.0,99573.0,0.050214]
["bitfinex","BTCUSD",1733428270474,0.200771,99616.0,99584.0,0.050208]
["bitfinex","BTCUSD",1733428270475,0.200794,99605.0,99584.0,0.050208]
["bitfinex","BTCUSD",1733428270743,0.0452,99615.0,99585.0,0.00100403]
["bitfinex","BTCUSD",1733428270744,0.09967605,99604.0,99585.0,0.00100403]
["bitfinex","BTCUSD",1733428270992,0.044733,99635.0,99586.0,0.09967605]
["bitfinex","BTCUSD",1733428271223,0.0007569,99634.0,99587.0,0.15100383]
["bitfinex","BTCUSD",1733428271441,0.044733,99635.0,99617.0,0.050192]
["bitfinex","BTCUSD",1733428271668,0.2014929,99634.0,99592.0,0.1510038]
["bitfinex","BTCUSD",1733428271890,0.044733,99635.0,99617.0,0.050192]
["bitfinex","BTCUSD",1733428272116,0.044733,99635.0,99619.0,0.050191]
["bitfinex","BTCUSD",1733428272334,0.044733,99635.0,99619.0,0.07532967]
["bitfinex","BTCUSD",1733428272571,0.044733,99635.0,99619.0,0.050191]
["bitfinex","BTCUSD",1733428272794,0.044733,99635.0,99619.0,0.05077907]
["bitfinex","BTCUSD",1733428273005,0.0007569,99634.0,99619.0,0.00058807]
["bitfinex","BTCUSD",1733428273236,0.10140885,99620.0,99584.0,0.39442616]
["bitfinex","BTCUSD",1733428273446,0.10140885,99620.0,99572.0,0.39442616]
["bitfinex","BTCUSD",1733428273447,0.09967605,99606.0,99572.0,0.39442616]
["bitfinex","BTCUSD",1733428273664,0.09967605,99606.0,99537.0,0.00302338]
["bitfinex","BTCUSD",1733428273665,0.09967605,99594.0,99550.0,0.050225]
["bitfinex","BTCUSD",1733428273904,0.0007569,99593.0,99554.0,0.050223]
["bitfinex","BTCUSD",1733428274128,0.200821,99591.0,99554.0,0.050223]
["bitfinex","BTCUSD",1733428274359,0.09967605,99589.0,99552.0,0.050224]
["bitfinex","BTCUSD",1733428274628,0.200865,99569.0,99548.0,0.050226]
["bitfinex","BTCUSD",1733428274853,0.0007569,99568.0,99552.0,0.050224]
["bitfinex","BTCUSD",1733428275074,0.2016259,99568.0,99552.0,0.050224]
["bitfinex","BTCUSD",1733428275287,0.0007569,99568.0,99552.0,0.050224]
["bitfinex","BTCUSD",1733428275712,0.0007569,99568.0,99560.0,0.00404286]
["bitfinex","BTCUSD",1733428275713,0.200869,99567.0,99560.0,0.00404286]
["bitfinex","BTCUSD",1733428275933,0.10043295,99566.0,99560.0,0.00404286]
["bitfinex","BTCUSD",1733428276150,0.0007569,99576.0,99561.0,0.05022]
["bitfinex","BTCUSD",1733428276366,0.09967605,99576.0,99561.0,0.05022]
["bitfinex","BTCUSD",1733428276600,0.0007569,99593.0,99562.0,0.00100431]
["bitfinex","BTCUSD",1733428276815,0.09967605,99592.0,99560.0,0.00404286]
["bitfinex","BTCUSD",1733428277059,0.200823,99590.0,99571.0,0.050215]
["bitfinex","BTCUSD",1733428277281,0.200784,99610.0,99572.0,0.10570167]
["bitfinex","BTCUSD",1733428277497,0.10043295,99609.0,99573.0,0.15]
["bitfinex","BTCUSD",1733428277741,0.10043295,99609.0,99563.0,0.39442616]
["bitfinex","BTCUSD",1733428277954,0.200809,99598.0,99568.0,0.050216]
["bitfinex","BTCUSD",1733428278168,0.20083,99587.0,99568.0,0.050216]
["bitfinex","BTCUSD",1733428278461,0.20086,99572.0,99560.0,0.00404286]
["bitfinex","BTCUSD",1733428278680,0.200789,99607.0,99560.0,0.00404286]
["bitfinex","BTCUSD",1733428278681,0.30129395,99571.0,99560.0,0.00404286]
["bitfinex","BTCUSD",1733428279132,0.200846,99579.0,99560.0,0.00404286]
["bitfinex","BTCUSD",1733428279349,0.200859,99573.0,99560.0,0.00404286]
["bitfinex","BTCUSD",1733428279570,0.10043295,99572.0,99560.0,0.00404286]
["bitfinex","BTCUSD",1733428279782,0.0007569,99572.0,99560.0,0.00404286]
["bitfinex","BTCUSD",1733428279996,0.200782,99611.0,99560.0,0.00404286]
["bitfinex","BTCUSD",1733428280243,0.5346,99633.0,99560.0,0.00404286]
["bitfinex","BTCUSD",1733428280244,0.10043295,99603.0,99561.0,0.10068029]
["bitfinex","BTCUSD",1733428280449,0.10043295,99603.0,99584.0,0.050208]
["bitfinex","BTCUSD",1733428280668,0.10043295,99603.0,99580.0,0.05021]
["bitfinex","BTCUSD",1733428280891,0.10043295,99603.0,99584.0,0.050208]
["bitfinex","BTCUSD",1733428281387,0.200801,99601.0,99565.0,0.00100408]
["bitfinex","BTCUSD",1733428281598,0.200831,99586.0,99556.0,0.050222]
["bitfinex","BTCUSD",1733428281809,0.30126595,99585.0,99565.0,0.050218]
["bitfinex","BTCUSD",1733428282343,0.30126595,99585.0,99544.0,0.1]
["bitfinex","BTCUSD",1733428282344,0.09967605,99585.0,99555.0,0.050223]
["bitfinex","BTCUSD",1733428282555,0.200854,99575.0,99555.0,0.050223]
["bitfinex","BTCUSD",1733428282769,0.200868,99568.0,99549.0,0.050226]
["bitfinex","BTCUSD",1733428283183,0.200868,99568.0,99553.0,0.050224]
["bitfinex","BTCUSD",1733428283345,0.200862,99571.0,99553.0,0.050224]
["bitfinex","BTCUSD",1733428283527,0.200848,99578.0,99557.0,0.050222]
["bitfinex","BTCUSD",1733428283723,0.200835,99584.0,99557.0,0.050222]
["bitfinex","BTCUSD",1733428283724,0.401703,99576.0,99557.0,0.050222]
["bitfinex","BTCUSD",1733428283955,0.0007569,99575.0,99557.0,0.050222]
["bitfinex","BTCUSD",1733428284362,0.200855,99574.0,99557.0,0.050222]
["bitfinex","BTCUSD",1733428284734,0.200869,99568.0,99553.0,0.050224]
["bitfinex","BTCUSD",1733428284953,0.200799,99603.0,99561.0,0.00100432]
["bitfinex","BTCUSD",1733428285177,0.200811,99597.0,99562.0,0.15]
["bitfinex","BTCUSD",1733428285406,0.09967605,99596.0,99560.0,0.00404286]
["bitfinex","BTCUSD",1733428285619,0.200841,99582.0,99560.0,0.00404286]
["bitfinex","BTCUSD",1733428285850,0.200841,99582.0,99561.0,0.05022]
["bitfinex","BTCUSD",1733428285851,0.401682,99582.0,99561.0,0.05022]
["bitfinex","BTCUSD",1733428286092,0.200824,99590.0,99560.0,0.00404286]
["bitfinex","BTCUSD",1733428286093,0.40165,99589.0,99563.0,0.050219]
["bitfinex","BTCUSD",1733428286325,0.200841,99582.0,99560.0,0.00404286]
["bitfinex","BTCUSD",1733428286533,0.200841,99582.0,99566.0,0.050217]
["bitfinex","BTCUSD",1733428287186,0.200877,99563.0,99561.0,0.00100423]
["bitfinex","BTCUSD",1733428287414,0.09967605,99581.0,99560.0,0.00404286]
["bitfinex","BTCUSD",1733428287624,0.200865,99570.0,99560.0,0.00404286]
["bitfinex","BTCUSD",1733428288084,0.200843,99580.0,99560.0,0.00404286]
["bitfinex","BTCUSD",1733428288320,0.09967605,99570.0,99560.0,0.00404286]
["bitfinex","BTCUSD",1733428288561,0.200875,99564.0,99560.0,0.00404286]
["bitfinex","BTCUSD",1733428288799,0.200879,99562.0,99560.0,0.00404286]
["bitfinex","BTCUSD",1733428289271,0.09967605,99563.0,99560.0,0.00404286]
["bitfinex","BTCUSD",1733428289501,0.200879,99562.0,99560.0,0.00404286]
["bitfinex","BTCUSD",1733428289716,0.09967605,99561.0,99560.0,0.00404286]
["bitfinex","BTCUSD",1733428290232,0.01814853,99582.0,99560.0,0.00404286]
["bitfinex","BTCUSD",1733428290478,0.09967605,99581.0,99560.0,0.00404286]
["bitfinex","BTCUSD",1733428291161,0.200875,99565.0,99560.0,0.00404286]
["bitfinex","BTCUSD",1733428291594,0.50142605,99565.0,99560.0,0.00404286]
["bitfinex","BTCUSD",1733428291824,0.200877,99563.0,99560.0,0.00404286]
["bitfinex","BTCUSD",1733428292029,0.09967605,99562.0,99560.0,0.00404286]
["bitfinex","BTCUSD",1733428292245,0.20087,99567.0,99560.0,0.00404286]
["bitfinex","BTCUSD",1733428292472,0.200873,99565.0,99560.0,0.00404286]
["bitfinex","BTCUSD",1733428292711,0.200877,99563.0,99560.0,0.00404286]
["bitfinex","BTCUSD",1733428292932,0.09967605,99562.0,99560.0,0.00404286]
["bitfinex","BTCUSD",1733428293598,0.200877,99563.0,99560.0,0.00404286]
["bitfinex","BTCUSD",1733428293599,0.30055705,99561.0,99560.0,0.00404286]
["bitfinex","BTCUSD",1733428294347,0.09967605,99561.0,99560.0,0.00404286]
["bitfinex","BTCUSD",1733428295682,0.09967605,99561.0,99560.0,8.6e-07]
["bitfinex","BTCUSD",1733428296313,0.1,99552.0,99496.0,0.050253]
["bitfinex","BTCUSD",1733428296569,0.09967605,99541.0,99506.0,0.00058912]
["bitfinex","BTCUSD",1733428296806,0.200889,99558.0,99538.0,0.050231]
["bitfinex","BTCUSD",1733428297021,0.0775,99579.0,99523.0,0.05124352]
["bitfinex","BTCUSD",1733428297022,0.09967605,99557.0,99523.0,0.05124352]
["bitfinex","BTCUSD",1733428297246,0.09967605,99557.0,99523.0,0.00100452]
["bitfinex","BTCUSD",1733428297452,0.200911,99547.0,99532.0,0.050234]
["bitfinex","BTCUSD",1733428297714,0.30058705,99547.0,99532.0,0.050234]
["bitfinex","BTCUSD",1733428297941,0.200919,99543.0,99528.0,0.050236]
["bitfinex","BTCUSD",1733428298168,0.09967605,99547.0,99536.0,0.050232]
["bitfinex","BTCUSD",1733428298389,0.30058605,99547.0,99528.0,0.01022409]
["bitfinex","BTCUSD",1733428298607,0.200901,99552.0,99538.0,0.050231]
["bitfinex","BTCUSD",1733428298822,0.200904,99550.0,99538.0,0.050231]
["bitfinex","BTCUSD",1733428299066,0.01769091,99560.0,99540.0,0.05023]
["bitfinex","BTCUSD",1733428299287,0.09967605,99559.0,99528.0,0.00017649]
["bitfinex","BTCUSD",1733428299521,0.200897,99554.0,99535.0,0.050233]
["bitfinex","BTCUSD",1733428299743,0.30057305,99554.0,99538.0,0.050231]
["bitfinex","BTCUSD",1733428300175,0.09967605,99554.0,99530.0,0.00100452]
["bitfinex","BTCUSD",1733428300390,0.200913,99546.0,99531.0,0.05123952]
["bitfinex","BTCUSD",1733428300612,0.200907,99549.0,99535.0,0.050233]
["bitfinex","BTCUSD",1733428301550,0.09967605,99554.0,99530.0,0.00100453]
["bitfinex","BTCUSD",1733428301773,0.09967605,99554.0,99540.0,0.05023]
["bitfinex","BTCUSD",1733428301994,0.09967605,99554.0,99532.0,0.00100452]
["bitfinex","BTCUSD",1733428302217,0.200906,99549.0,99528.0,0.00017649]
["bitfinex","BTCUSD",1733428302653,0.01835005,99563.0,99528.0,0.00017649]
["bitfinex","BTCUSD",1733428302654,0.09967605,99548.0,99528.0,0.00017649]
["bitfinex","BTCUSD",1733428302868,0.200944,99530.0,99528.0,0.00017649]
["bitfinex","BTCUSD",1733428304615,0.09967605,99529.0,99528.0,0.00017649]
["bitfinex","BTCUSD",1733428309700,0.09967605,99529.0,99528.0,4.9e-07]
["bitfinex","BTCUSD",1733428310122,0.19967605,99529.0,99528.0,4.9e-07]
["bitfinex","BTCUSD",1733428311685,0.09967605,99529.0,99528.0,4.9e-07]
["bitfinex","BTCUSD",1733428311915,0.19967605,99529.0,99528.0,4.9e-07]
["bitfinex","BTCUSD",1733428312348,0.0989715,99529.0,99528.0,4.9e-07]
["bitfinex","BTCUSD",1733428315527,0.1989715,99529.0,99528.0,4.9e-07]
["bitfinex","BTCUSD",1733428316435,0.0989715,99529.0,99528.0,4.9e-07]
["bitfinex","BTCUSD",1733428316653,0.1989715,99529.0,99528.0,4.9e-07]
["bitfinex","BTCUSD",1733428317367,0.350962,99521.0,99520.0,4.9e-07]
["bitfinex","BTCUSD",1733428317599,0.55063805,99521.0,99520.0,0.00017718]
["bitfinex","BTCUSD",1733428318033,0.55063805,99521.0,99520.0,1.8e-07]
["bitfinex","BTCUSD",1733428319620,0.31676362,99521.0,99520.0,1.8e-07]
["bitfinex","BTCUSD",1733428320074,0.30063805,99521.0,99520.0,1.8e-07]
["bitfinex","BTCUSD",1733428325104,0.55063805,99521.0,99520.0,1.8e-07]
["bitfinex","BTCUSD",1733428325345,0.55063805,99521.0,99449.0,0.0458]
["bitfinex","BTCUSD",1733428325346,0.201,99502.0,99449.0,0.0458]
["bitfinex","BTCUSD",1733428325588,0.201023,99491.0,99436.0,0.0753]
["bitfinex","BTCUSD",1733428325798,0.30069905,99491.0,99445.0,0.050278]
["bitfinex","BTCUSD",1733428326238,0.201083,99461.0,99445.0,0.050278]
["bitfinex","BTCUSD",1733428326681,0.201083,99461.0,99440.0,0.050281]
["bitfinex","BTCUSD",1733428326922,0.201083,99461.0,99434.0,0.050284]
["bitfinex","BTCUSD",1733428326923,0.30075905,99461.0,99420.0,0.0783665]
["bitfinex","BTCUSD",1733428327159,0.30075905,99461.0,99460.0,0.00145592]
["bitfinex","BTCUSD",1733428331847,0.09967605,99461.0,99460.0,0.00145592]
["bitfinex","BTCUSD",1733428334347,0.11593795,99461.0,99460.0,0.00145592]
["bitfinex","BTCUSD",1733428334805,0.11593795,99461.0,99460.0,0.00039114]
["bitfinex","BTCUSD",1733428335860,0.201048,99479.0,99460.0,0.00039114]
["bitfinex","BTCUSD",1733428336049,0.502307,99541.0,99460.0,0.00039114]
["bitfinex","BTCUSD",1733428336050,0.09967605,99478.0,99460.0,0.00039114]
["bitfinex","BTCUSD",1733428336317,0.0163345,99481.0,99473.0,0.060317]
["bitfinex","BTCUSD",1733428336539,0.1,99507.0,99461.0,0.00100524]
["bitfinex","BTCUSD",1733428336769,0.09967605,99480.0,99460.0,0.00039114]
["bitfinex","BTCUSD",1733428336980,0.201066,99470.0,99460.0,0.00039114]
["bitfinex","BTCUSD",1733428337222,0.001,99461.0,99460.0,0.00039114]
["bitfinex","BTCUSD",1733428337430,0.10067605,99461.0,99460.0,0.00039114]
["bitfinex","BTCUSD",1733428337643,0.09967605,99461.0,99460.0,0.00039114]
["bitfinex","BTCUSD",1733428338773,0.10067605,99461.0,99460.0,0.00039114]
["bitfinex","BTCUSD",1733428338982,0.001,99461.0,99460.0,0.00039114]
["bitfinex","BTCUSD",1733428339194,0.001,99461.0,99460.0,0.00646305]
["bitfinex","BTCUSD",1733428339402,0.001,99461.0,99460.0,0.00746827]
["bitfinex","BTCUSD",1733428339614,0.001,99461.0,99460.0,0.00139636]
["bitfinex","BTCUSD",1733428339862,0.001,99461.0,99460.0,0.00226366]
["bitfinex","BTCUSD",1733428340312,0.001,99461.0,99460.0,0.00125844]
["bitfinex","BTCUSD",1733428340522,0.20105,99478.0,99460.0,0.00125844]
["bitfinex","BTCUSD",1733428340523,0.201058,99474.0,99460.0,0.00125844]
["bitfinex","BTCUSD",1733428340982,0.001,99461.0,99460.0,0.00125844]
["bitfinex","BTCUSD",1733428341428,0.201077,99465.0,99460.0,0.00125844]
["bitfinex","BTCUSD",1733428341429,0.402154,99465.0,99460.0,0.00125844]
["bitfinex","BTCUSD",1733428341665,0.10067605,99461.0,99460.0,0.00125844]
["bitfinex","BTCUSD",1733428343005,0.001,99461.0,99460.0,0.00125844]
["bitfinex","BTCUSD",1733428343215,0.20105,99478.0,99461.0,0.060325]
["bitfinex","BTCUSD",1733428343427,0.001,99461.0,99460.0,0.30288844]
["bitfinex","BTCUSD",1733428343683,0.201053,99476.0,99461.0,0.30163]
["bitfinex","BTCUSD",1733428343916,0.11655682,99502.0,99461.0,0.30163]
["bitfinex","BTCUSD",1733428343917,0.09967605,99475.0,99461.0,0.30163]
["bitfinex","BTCUSD",1733428344565,0.20107,99468.0,99461.0,0.30163]
["bitfinex","BTCUSD",1733428344777,0.201079,99464.0,99461.0,0.30163]
["bitfinex","BTCUSD",1733428345484,0.20107,99468.0,99461.0,0.30163]
["bitfinex","BTCUSD",1733428345711,0.201059,99473.0,99461.0,0.30163]
["bitfinex","BTCUSD",1733428345924,0.201046,99480.0,99463.0,0.060323]
["bitfinex","BTCUSD",1733428346141,0.281265,99520.0,99462.0,0.03028884]
["bitfinex","BTCUSD",1733428346142,0.201017,99495.0,99464.0,0.10068126]
["bitfinex","BTCUSD",1733428346375,0.201019,99493.0,99465.0,0.060322]
["bitfinex","BTCUSD",1733428346591,0.0803,99520.0,99467.0,0.060321]
["bitfinex","BTCUSD",1733428346847,0.20097,99518.0,99470.0,0.1]
["bitfinex","BTCUSD",1733428347088,0.20097,99518.0,99468.0,0.16457958]
["bitfinex","BTCUSD",1733428347089,0.09967605,99529.0,99491.0,0.1]
["bitfinex","BTCUSD",1733428347321,0.200933,99536.0,99517.0,0.060291]
["bitfinex","BTCUSD",1733428347544,0.200933,99536.0,99513.0,0.060293]
["bitfinex","BTCUSD",1733428347762,0.200926,99540.0,99517.0,0.30146]
["bitfinex","BTCUSD",1733428347981,0.200926,99540.0,99518.0,0.00100463]
["bitfinex","BTCUSD",1733428348198,0.09967605,99529.0,99517.0,0.30146]
["bitfinex","BTCUSD",1733428348407,0.09967605,99529.0,99518.0,0.30145]
["bitfinex","BTCUSD",1733428348408,0.200968,99519.0,99518.0,0.30145]
["bitfinex","BTCUSD",1733428348624,0.200962,99521.0,99518.0,0.30145]
["bitfinex","BTCUSD",1733428348829,0.200957,99524.0,99518.0,0.30145]
["bitfinex","BTCUSD",1733428349059,0.30062205,99529.0,99518.0,0.30145]
["bitfinex","BTCUSD",1733428349516,0.00232239,99530.0,99518.0,0.30145]
["bitfinex","BTCUSD",1733428349985,0.09967605,99529.0,99518.0,0.30145]
["bitfinex","BTCUSD",1733428350186,0.40421139,99530.0,99518.0,0.30145]
["bitfinex","BTCUSD",1733428350400,0.20326639,99530.0,99518.0,0.30145]
["bitfinex","BTCUSD",1733428350606,0.00232239,99530.0,99518.0,0.30145]
["bitfinex","BTCUSD",1733428351259,0.00232239,99530.0,99519.0,0.00100471]
["bitfinex","BTCUSD",1733428351691,0.09967605,99529.0,99519.0,0.30145]
["bitfinex","BTCUSD",1733428351943,0.30063905,99521.0,99519.0,0.30145]
["bitfinex","BTCUSD",1733428352183,0.20106,99473.0,99459.0,0.0764]
["bitfinex","BTCUSD",1733428352410,0.1,99518.0,99459.0,0.0764]
["bitfinex","BTCUSD",1733428352411,0.201031,99487.0,99459.0,0.0764]
["bitfinex","BTCUSD",1733428352616,0.201035,99485.0,99460.0,0.00187249]
["bitfinex","BTCUSD",1733428352861,0.201037,99484.0,99462.0,0.10054]
["bitfinex","BTCUSD",1733428353075,0.09967605,99484.0,99460.0,0.3024573]
["bitfinex","BTCUSD",1733428353282,0.08967605,99484.0,99462.0,0.30162]
["bitfinex","BTCUSD",1733428353711,0.08985218,99484.0,99462.0,0.30162]
["bitfinex","BTCUSD",1733428353954,0.201076,99465.0,99462.0,0.30162]
["bitfinex","BTCUSD",1733428354176,0.08985218,99484.0,99462.0,0.30162]
["bitfinex","BTCUSD",1733428354392,0.20107,99468.0,99462.0,0.30162]
["bitfinex","BTCUSD",1733428354597,0.201079,99463.0,99462.0,0.30162]
["bitfinex","BTCUSD",1733428354801,0.30075505,99463.0,99462.0,0.30162]
["bitfinex","BTCUSD",1733428355394,0.33582326,99463.0,99462.0,0.30162]
["bitfinex","BTCUSD",1733428355595,0.30075505,99463.0,99462.0,0.30162]
["bitfinex","BTCUSD",1733428359060,0.30075505,99463.0,99462.0,0.281512]
["bitfinex","BTCUSD",1733428359218,0.62745505,99463.0,99462.0,0.20108]
["bitfinex","BTCUSD",1733428359418,0.62745505,99463.0,99462.0,0.100536]
["bitfinex","BTCUSD",1733428359622,0.62745505,99463.0,99420.0,0.0008665]
["bitfinex","BTCUSD",1733428359623,0.201144,99431.0,99420.0,0.0008665]
["bitfinex","BTCUSD",1733428359963,0.30082005,99431.0,99420.0,0.0008665]
["bitfinex","BTCUSD",1733428360955,0.316996,99431.0,99430.0,0.00125794]
["bitfinex","BTCUSD",1733428361598,0.30082005,99431.0,99430.0,0.00125794]
["bitfinex","BTCUSD",1733428362907,0.128821,99463.0,99430.0,0.00125794]
["bitfinex","BTCUSD",1733428363133,0.201124,99441.0,99430.0,0.00125794]
["bitfinex","BTCUSD",1733428363360,0.09967605,99440.0,99430.0,0.00125794]
["bitfinex","BTCUSD",1733428363584,0.201108,99450.0,99430.0,0.12194394]
["bitfinex","BTCUSD",1733428363803,0.09967605,99449.0,99430.0,0.00125794]
["bitfinex","BTCUSD",1733428364024,0.02001433,99480.0,99430.0,0.00125794]
["bitfinex","BTCUSD",1733428364025,0.1,99486.0,99446.0,0.060333]
["bitfinex","BTCUSD",1733428364258,0.50243,99517.0,99455.0,0.060328]
["bitfinex","BTCUSD",1733428364259,0.201047,99479.0,99455.0,0.060328]
["bitfinex","BTCUSD",1733428364477,0.201074,99466.0,99445.0,0.00100539]
["bitfinex","BTCUSD",1733428364692,0.201126,99440.0,99430.0,0.00125794]
["bitfinex","BTCUSD",1733428365208,0.09967605,99465.0,99430.0,0.00125794]
["bitfinex","BTCUSD",1733428365420,0.09967605,99463.0,99430.0,0.00125794]
["bitfinex","BTCUSD",1733428365640,0.201114,99446.0,99430.0,0.00125794]
["bitfinex","BTCUSD",1733428365870,0.20114,99433.0,99430.0,0.00125794]
["bitfinex","BTCUSD",1733428366317,0.40228,99433.0,99430.0,0.00125794]
["bitfinex","BTCUSD",1733428366542,0.20114,99433.0,99430.0,0.00125794]
["bitfinex","BTCUSD",1733428367002,0.201133,99437.0,99430.0,0.00125794]
["bitfinex","BTCUSD",1733428368616,0.201098,99454.0,99430.0,0.00125794]
["bitfinex","BTCUSD",1733428368617,0.201109,99449.0,99430.0,0.06160094]
["bitfinex","BTCUSD",1733428368828,0.0766,99473.0,99430.0,0.01125794]
["bitfinex","BTCUSD",1733428368829,0.09967605,99448.0,99430.0,0.01125794]
["bitfinex","BTCUSD",1733428369057,0.201112,99447.0,99430.0,0.01125794]
["bitfinex","BTCUSD",1733428369272,0.201116,99445.0,99430.0,0.01125794]
["bitfinex","BTCUSD",1733428369503,0.09967605,99446.0,99430.0,0.01125794]
["bitfinex","BTCUSD",1733428369720,0.201124,99441.0,99430.0,0.01125794]
["bitfinex","BTCUSD",1733428369930,0.201124,99441.0,99430.0,0.31295794]
["bitfinex","BTCUSD",1733428370146,0.201118,99444.0,99430.0,0.31295794]
["bitfinex","BTCUSD",1733428370366,0.09967605,99446.0,99430.0,0.31295794]
["bitfinex","BTCUSD",1733428370598,0.201116,99445.0,99430.0,0.31295794]
["bitfinex","BTCUSD",1733428371013,0.201139,99434.0,99430.0,0.31295794]
["bitfinex","BTCUSD",1733428371229,0.09967605,99434.0,99430.0,0.31295794]
["bitfinex","BTCUSD",1733428371443,0.20114,99433.0,99430.0,0.31295794]
["bitfinex","BTCUSD",1733428371646,0.40228,99433.0,99430.0,0.31295794]
["bitfinex","BTCUSD",1733428371865,0.201144,99431.0,99430.0,0.31295794]
["bitfinex","BTCUSD",1733428372082,0.09967605,99431.0,99430.0,0.31295794]
["bitfinex","BTCUSD",1733428372312,0.30082005,99431.0,99430.0,0.31295794]
["bitfinex","BTCUSD",1733428373813,0.30182005,99431.0,99430.0,0.31295794]
["bitfinex","BTCUSD",1733428374033,0.001,99431.0,99430.0,0.34425373]
["bitfinex","BTCUSD",1733428374741,0.001,99431.0,99430.0,0.31295794]
["bitfinex","BTCUSD",1733428375162,0.201101,99453.0,99430.0,0.36954974]
["bitfinex","BTCUSD",1733428375369,0.09967605,99452.0,99430.0,0.31295794]
["bitfinex","BTCUSD",1733428375841,0.201119,99444.0,99431.0,0.0565918]
["bitfinex","BTCUSD",1733428376047,0.09967605,99452.0,99432.0,0.0565918]
["bitfinex","BTCUSD",1733428376256,0.09967605,99452.0,99431.0,0.30172]
["bitfinex","BTCUSD",1733428376474,0.201137,99435.0,99432.0,0.30171]
["bitfinex","BTCUSD",1733428376719,0.201104,99451.0,99432.0,0.30171]
["bitfinex","BTCUSD",1733428376933,0.0017356,99460.0,99447.0,0.0565918]
["bitfinex","BTCUSD",1733428377361,0.0017356,99460.0,99455.0,0.060328]
["bitfinex","BTCUSD",1733428378017,0.0017356,99460.0,99456.0,0.0686578]
["bitfinex","BTCUSD",1733428378245,0.0017356,99460.0,99457.0,0.060327]
["bitfinex","BTCUSD",1733428378453,0.0017356,99460.0,99457.0,0.361967]
["bitfinex","BTCUSD",1733428378700,0.0017356,99460.0,99457.0,0.422294]
["bitfinex","BTCUSD",1733428378931,0.0017356,99460.0,99459.0,0.1169178]
["bitfinex","BTCUSD",1733428379140,0.0017356,99460.0,99457.0,0.30164]
["bitfinex","BTCUSD",1733428379347,0.0017356,99460.0,99459.0,0.100543]
["bitfinex","BTCUSD",1733428380695,0.0017356,99460.0,99459.0,0.2275148]
["bitfinex","BTCUSD",1733428380907,0.0017356,99460.0,99459.0,0.1571348]
["bitfinex","BTCUSD",1733428381105,0.0017356,99460.0,99459.0,0.2275148]
["bitfinex","BTCUSD",1733428381357,0.0017356,99460.0,99459.0,0.1571348]
["bitfinex","BTCUSD",1733428381763,0.0017356,99460.0,99459.0,0.100543]
["bitfinex","BTCUSD",1733428381971,0.0017356,99460.0,99459.0,0.2375691]
["bitfinex","BTCUSD",1733428382574,0.0017356,99460.0,99459.0,0.2275148]
["bitfinex","BTCUSD",1733428383009,0.0017356,99460.0,99459.0,0.1571348]
["bitfinex","BTCUSD",1733428383228,0.0017356,99460.0,99459.0,0.2275148]
["bitfinex","BTCUSD",1733428385430,0.0017356,99460.0,99459.0,0.32719085]
["bitfinex","BTCUSD",1733428386099,0.0017356,99460.0,99459.0,0.47719085]
["bitfinex","BTCUSD",1733428386309,0.0017356,99460.0,99459.0,0.54524571]
["bitfinex","BTCUSD",1733428386726,0.0017356,99460.0,99459.0,0.62324571]
["bitfinex","BTCUSD",1733428388572,0.0017356,99460.0,99459.0,0.62146933]
["bitfinex","BTCUSD",1733428388787,0.0017356,99460.0,99459.0,0.47146933]
["bitfinex","BTCUSD",1733428391566,0.0017356,99460.0,99459.0,0.32541447]
["bitfinex","BTCUSD",1733428393433,0.0017356,99460.0,99459.0,0.09876662]
["bitfinex","BTCUSD",1733428393624,0.10141165,99460.0,99459.0,0.09876662]
["bitfinex","BTCUSD",1733428396063,0.0017356,99460.0,99459.0,0.09876662]
["bitfinex","BTCUSD",1733428398387,0.10141165,99460.0,99459.0,0.0962362]
["bitfinex","BTCUSD",1733428398594,0.1,99452.0,99450.0,0.0008678]
["bitfinex","BTCUSD",1733428398802,0.201093,99456.0,99450.0,0.0008678]
["bitfinex","BTCUSD",1733428398803,0.59418825,99451.0,99450.0,0.0008278]
["bitfinex","BTCUSD",1733428399031,0.59418825,99451.0,99376.0,0.0461]
["bitfinex","BTCUSD",1733428399032,0.201144,99431.0,99400.0,0.0565918]
["bitfinex","BTCUSD",1733428399246,0.30082005,99431.0,99396.0,0.0565918]
["bitfinex","BTCUSD",1733428399668,0.28217571,99431.0,99396.0,0.0565918]
["bitfinex","BTCUSD",1733428399925,0.28217571,99431.0,99403.0,0.0565918]
["bitfinex","BTCUSD",1733428400166,0.35877571,99431.0,99396.0,0.0565918]
["bitfinex","BTCUSD",1733428400386,0.4945722,99421.0,99420.0,4.4e-07]
["bitfinex","BTCUSD",1733428400605,0.59424825,99421.0,99420.0,0.00017639]
["bitfinex","BTCUSD",1733428401247,0.4946012,99407.0,99406.0,8.9e-07]
["bitfinex","BTCUSD",1733428401498,0.201245,99381.0,99380.0,0.0008681]
["bitfinex","BTCUSD",1733428401703,0.30092105,99381.0,99380.0,0.0008681]
["bitfinex","BTCUSD",1733428401937,0.42152105,99381.0,99380.0,0.0008681]
["bitfinex","BTCUSD",1733428402146,0.42152105,99381.0,99380.0,1e-07]
["bitfinex","BTCUSD",1733428402147,0.67152105,99381.0,99380.0,1e-07]
["bitfinex","BTCUSD",1733428402363,0.201286,99361.0,99304.0,0.00100673]
["bitfinex","BTCUSD",1733428402550,0.30096205,99361.0,99313.0,0.080553]
["bitfinex","BTCUSD",1733428402783,0.30096205,99361.0,99336.0,0.0565918]
["bitfinex","BTCUSD",1733428403430,0.30096205,99361.0,99309.0,0.01632809]
["bitfinex","BTCUSD",1733428403871,0.30096205,99361.0,99332.0,0.0565918]
["bitfinex","BTCUSD",1733428404094,0.40096205,99361.0,99331.0,0.0565918]
["bitfinex","BTCUSD",1733428404521,0.40096205,99361.0,99310.0,0.00100674]
["bitfinex","BTCUSD",1733428404757,0.40096205,99361.0,99309.0,0.00078306]
["bitfinex","BTCUSD",1733428404758,0.61074469,99361.0,99360.0,3e-07]
["bitfinex","BTCUSD",1733428405248,0.451306,99351.0,99309.0,0.00078306]
["bitfinex","BTCUSD",1733428405485,0.55098205,99351.0,99309.0,0.00078306]
["bitfinex","BTCUSD",1733428405714,0.62728205,99351.0,99309.0,0.00078306]
["bitfinex","BTCUSD",1733428406182,0.62728205,99351.0,99312.0,0.0565918]
["bitfinex","BTCUSD",1733428406415,0.66222573,99351.0,99309.0,0.00078306]
["bitfinex","BTCUSD",1733428406655,0.66222573,99351.0,99350.0,0.0014575]
["bitfinex","BTCUSD",1733428406878,0.3419082,99350.0,99349.0,1e-07]
["bitfinex","BTCUSD",1733428407105,0.44158425,99350.0,99349.0,0.00017707]
["bitfinex","BTCUSD",1733428407319,0.44158425,99350.0,99349.0,0.00013707]
["bitfinex","BTCUSD",1733428407558,0.46863677,99350.0,99349.0,0.00013707]
["bitfinex","BTCUSD",1733428407795,0.201383,99313.0,99309.0,0.00078306]
["bitfinex","BTCUSD",1733428408251,0.09967605,99336.0,99309.0,0.00078306]
["bitfinex","BTCUSD",1733428408252,0.20136,99325.0,99309.0,0.00078306]
["bitfinex","BTCUSD",1733428408484,0.201377,99316.0,99309.0,0.00078306]
["bitfinex","BTCUSD",1733428408734,0.1,99348.0,99309.0,0.06311235]
["bitfinex","BTCUSD",1733428408974,0.09967605,99315.0,99309.0,0.00078306]
["bitfinex","BTCUSD",1733428409250,0.402768,99313.0,99309.0,0.00078306]
["bitfinex","BTCUSD",1733428409493,0.22367605,99310.0,99309.0,0.00078306]
["bitfinex","BTCUSD",1733428409727,0.47367605,99310.0,99309.0,0.00078306]
["bitfinex","BTCUSD",1733428409959,0.47367605,99310.0,99266.0,6e-05]
["bitfinex","BTCUSD",1733428409960,0.201448,99281.0,99266.0,6e-05]
["bitfinex","BTCUSD",1733428410189,0.30112405,99281.0,99266.0,6e-05]
["bitfinex","BTCUSD",1733428410645,0.201476,99267.0,99242.0,0.08061]
["bitfinex","BTCUSD",1733428410873,0.20148,99265.0,99250.0,0.00145761]
["bitfinex","BTCUSD",1733428411102,0.201496,99258.0,99250.0,0.00145761]
["bitfinex","BTCUSD",1733428411341,0.201486,99263.0,99252.0,0.0562518]
["bitfinex","BTCUSD",1733428411342,0.09967605,99257.0,99252.0,0.0562518]
["bitfinex","BTCUSD",1733428411569,0.09967605,99257.0,99250.0,0.00145761]
["bitfinex","BTCUSD",1733428411793,0.09967605,99257.0,99254.0,0.0562518]
["bitfinex","BTCUSD",1733428412025,0.09967605,99257.0,99256.0,0.0562518]
["bitfinex","BTCUSD",1733428412252,0.09967605,99257.0,99250.0,0.00145761]
["bitfinex","BTCUSD",1733428412480,0.09967605,99257.0,99256.0,0.0562518]
["bitfinex","BTCUSD",1733428412771,0.1,99301.0,99268.0,0.0562518]
["bitfinex","BTCUSD",1733428413012,0.201422,99294.0,99284.0,0.0562518]
["bitfinex","BTCUSD",1733428413232,0.124,99310.0,99284.0,0.0562518]
["bitfinex","BTCUSD",1733428413233,0.09967605,99293.0,99284.0,0.0562518]
["bitfinex","BTCUSD",1733428413462,0.09967605,99288.0,99266.0,0.0562518]
["bitfinex","BTCUSD",1733428413694,0.09967605,99286.0,99261.0,0.0562518]
["bitfinex","BTCUSD",1733428413928,0.201476,99268.0,99250.0,0.0008679]
["bitfinex","BTCUSD",1733428414161,0.09967605,99267.0,99265.0,0.0562518]
["bitfinex","BTCUSD",1733428415323,0.201456,99278.0,99265.0,0.0562518]
["bitfinex","BTCUSD",1733428415556,0.09967605,99277.0,99265.0,0.0562518]
["bitfinex","BTCUSD",1733428415974,0.201458,99276.0,99265.0,0.0572518]
["bitfinex","BTCUSD",1733428416181,0.09967605,99277.0,99265.0,0.0572518]
["bitfinex","BTCUSD",1733428416182,0.09967605,99275.0,99265.0,0.0572518]
["bitfinex","BTCUSD",1733428416666,0.09967605,99275.0,99267.0,0.0562518]
["bitfinex","BTCUSD",1733428416894,0.01546817,99303.0,99273.0,0.0562518]
["bitfinex","BTCUSD",1733428417135,0.09967605,99296.0,99273.0,0.0562518]
["bitfinex","BTCUSD",1733428417377,0.201458,99277.0,99271.0,0.0562518]
["bitfinex","BTCUSD",1733428417618,0.09967605,99276.0,99262.0,0.0562518]
["bitfinex","BTCUSD",1733428417838,0.09967605,99276.0,99260.0,0.0562518]
["bitfinex","BTCUSD",1733428418071,0.201461,99275.0,99260.0,0.0562518]
["bitfinex","BTCUSD",1733428418304,0.09967605,99274.0,99262.0,0.0562518]
["bitfinex","BTCUSD",1733428418534,0.201474,99269.0,99251.0,0.080603]
["bitfinex","BTCUSD",1733428418768,0.1,99292.0,99260.0,0.3584618]
["bitfinex","BTCUSD",1733428418769,0.09967605,99268.0,99260.0,0.3584618]
["bitfinex","BTCUSD",1733428418988,0.09967605,99268.0,99260.0,0.30221]
["bitfinex","BTCUSD",1733428419515,0.201476,99267.0,99260.0,0.30221]
["bitfinex","BTCUSD",1733428419773,0.30116505,99261.0,99260.0,0.30221]
["bitfinex","BTCUSD",1733428419998,0.55116505,99261.0,99260.0,0.30221]
["bitfinex","BTCUSD",1733428420221,0.42716505,99261.0,99260.0,0.30221]
["bitfinex","BTCUSD",1733428421132,0.52716505,99261.0,99260.0,0.30221]
["bitfinex","BTCUSD",1733428421362,0.451509,99251.0,99250.0,6.1e-07]
["bitfinex","BTCUSD",1733428421601,0.55118505,99251.0,99250.0,6.1e-07]
["bitfinex","BTCUSD",1733428421850,2.05118505,99251.0,99250.0,6.1e-07]
["bitfinex","BTCUSD",1733428422092,0.45118505,99251.0,99250.0,6.1e-07]
["bitfinex","BTCUSD",1733428422566,0.45218505,99251.0,99250.0,6.1e-07]
["bitfinex","BTCUSD",1733428422805,0.25067605,99251.0,99250.0,6.1e-07]
["bitfinex","BTCUSD",1733428423507,0.25067605,99251.0,99231.0,0.0562518]
["bitfinex","BTCUSD",1733428423508,0.076,99243.0,99221.0,0.0216]
["bitfinex","BTCUSD",1733428423730,0.15,99222.0,99221.0,0.0216]
["bitfinex","BTCUSD",1733428423958,0.24017605,99222.0,99221.0,0.0216]
["bitfinex","BTCUSD",1733428424912,0.09967605,99222.0,99221.0,0.0216]
["bitfinex","BTCUSD",1733428425373,0.09967605,99222.0,99212.0,0.00080923]
["bitfinex","BTCUSD",1733428425374,0.076,99218.0,99212.0,0.00080923]
["bitfinex","BTCUSD",1733428425631,0.17567605,99218.0,99212.0,0.00080923]
["bitfinex","BTCUSD",1733428426108,0.32567605,99218.0,99212.0,0.00080923]
["bitfinex","BTCUSD",1733428426335,0.24967605,99218.0,99212.0,0.00080923]
["bitfinex","BTCUSD",1733428426566,0.32567605,99218.0,99212.0,0.00080923]
["bitfinex","BTCUSD",1733428426806,0.32626177,99218.0,99212.0,0.00080923]
["bitfinex","BTCUSD",1733428427721,0.32626177,99218.0,99217.0,0.001275]
["bitfinex","BTCUSD",1733428429125,0.37000997,99218.0,99217.0,0.001275]
["bitfinex","BTCUSD",1733428429362,0.2697482,99215.0,99212.0,0.00080923]
["bitfinex","BTCUSD",1733428429581,0.36942425,99215.0,99212.0,0.00080923]
["bitfinex","BTCUSD",1733428430031,0.24967605,99215.0,99212.0,0.00080923]
["bitfinex","BTCUSD",1733428430259,0.32567605,99215.0,99212.0,0.00080923]
["bitfinex","BTCUSD",1733428430483,0.09967605,99215.0,99212.0,0.00080923]
["bitfinex","BTCUSD",1733428430940,0.32567605,99215.0,99214.0,0.038]
["bitfinex","BTCUSD",1733428431407,0.24967605,99215.0,99214.0,0.038]
["bitfinex","BTCUSD",1733428431653,0.10167605,99215.0,99214.0,0.015]
["bitfinex","BTCUSD",1733428432098,0.09967605,99215.0,99214.0,0.015]
["bitfinex","BTCUSD",1733428432368,0.10067605,99215.0,99214.0,0.015]
["bitfinex","BTCUSD",1733428432826,0.17667605,99215.0,99214.0,0.015]
["bitfinex","BTCUSD",1733428433060,0.10067605,99215.0,99214.0,0.015]
["bitfinex","BTCUSD",1733428433541,0.09967605,99215.0,99214.0,0.015]
["bitfinex","BTCUSD",1733428434223,0.09967605,99215.0,99214.0,0.038]
["bitfinex","BTCUSD",1733428434440,0.09967605,99215.0,99214.0,0.015]
["bitfinex","BTCUSD",1733428435580,0.09967605,99215.0,99206.0,0.0562518]
["bitfinex","BTCUSD",1733428435581,0.1,99179.0,99127.0,0.1]
["bitfinex","BTCUSD",1733428435850,0.09967605,99169.0,99149.0,0.1058296]
["bitfinex","BTCUSD",1733428436314,0.09967605,99169.0,99149.0,0.0150576]
["bitfinex","BTCUSD",1733428436755,0.09967605,99169.0,99156.0,0.090765]
["bitfinex","BTCUSD",1733428436975,0.10026141,99169.0,99149.0,0.0150576]
["bitfinex","BTCUSD",1733428437443,0.10026141,99169.0,99150.0,0.091271]
["bitfinex","BTCUSD",1733428437864,0.10026141,99169.0,99150.0,0.0005]
["bitfinex","BTCUSD",1733428439395,0.10026141,99169.0,99150.0,0.091271]
["bitfinex","BTCUSD",1733428439637,0.10026141,99169.0,99150.0,0.0005]
["bitfinex","BTCUSD",1733428440503,0.10026141,99169.0,99154.0,0.100852]
["bitfinex","BTCUSD",1733428440982,0.10026141,99169.0,99162.0,0.100844]
["bitfinex","BTCUSD",1733428441202,0.09967605,99189.0,99168.0,0.07724]
["bitfinex","BTCUSD",1733428441427,0.09967605,99188.0,99180.0,0.100825]
["bitfinex","BTCUSD",1733428441643,0.09967605,99188.0,99168.0,0.07782536]
["bitfinex","BTCUSD",1733428441868,0.02063403,99208.0,99168.0,0.00062536]
["bitfinex","BTCUSD",1733428441869,0.09967605,99169.0,99168.0,0.00062536]
["bitfinex","BTCUSD",1733428442307,0.1,99163.0,99160.0,0.0224679]
["bitfinex","BTCUSD",1733428442525,0.09967605,99169.0,99160.0,0.0224679]
["bitfinex","BTCUSD",1733428442526,0.09967605,99161.0,99160.0,0.0224679]
["bitfinex","BTCUSD",1733428442741,0.19967605,99161.0,99160.0,0.0224679]
["bitfinex","BTCUSD",1733428443187,0.09967605,99161.0,99160.0,0.0224679]
["bitfinex","BTCUSD",1733428443438,0.09967605,99161.0,99120.0,0.0224666]
["bitfinex","BTCUSD",1733428443439,0.1,99143.0,99120.0,0.0224666]
["bitfinex","BTCUSD",1733428443657,0.301751,99132.0,99120.0,0.0224666]
["bitfinex","BTCUSD",1733428443883,0.40142705,99132.0,99120.0,0.0224666]
["bitfinex","BTCUSD",1733428444114,1.93411385,99132.0,99120.0,0.0224666]
["bitfinex","BTCUSD",1733428444341,1.93411385,99132.0,99100.0,0.43627424]
["bitfinex","BTCUSD",1733428444342,0.1,99116.0,99100.0,0.43627424]
["bitfinex","BTCUSD",1733428444559,0.1,99107.0,99100.0,0.43627424]
["bitfinex","BTCUSD",1733428444783,0.09967605,99107.0,99100.0,0.43627424]
["bitfinex","BTCUSD",1733428445003,0.19967605,99107.0,99100.0,0.43627424]
["bitfinex","BTCUSD",1733428445219,0.1002607,99107.0,99100.0,0.43627424]
["bitfinex","BTCUSD",1733428445657,0.1,99091.0,99079.0,0.0198053]
["bitfinex","BTCUSD",1733428445875,0.09967605,99080.0,99079.0,0.0198053]
["bitfinex","BTCUSD",1733428446520,0.09967605,99080.0,99079.0,0.3225953]
["bitfinex","BTCUSD",1733428446972,0.19967605,99080.0,99079.0,0.3225953]
["bitfinex","BTCUSD",1733428447454,0.19467605,99080.0,99079.0,0.3225953]
["bitfinex","BTCUSD",1733428447680,0.09467605,99080.0,99079.0,0.3225953]
["bitfinex","BTCUSD",1733428449647,0.201759,99128.0,99100.0,0.100907]
["bitfinex","BTCUSD",1733428449865,0.201759,99128.0,99096.0,0.100911]
["bitfinex","BTCUSD",1733428449866,0.09967605,99106.0,99096.0,0.100911]
["bitfinex","BTCUSD",1733428450092,0.09967605,99106.0,99079.0,0.3225953]
["bitfinex","BTCUSD",1733428450093,0.20178,99118.0,99100.0,0.30272]
["bitfinex","BTCUSD",1733428450314,0.09967605,99102.0,99100.0,0.30272]
["bitfinex","BTCUSD",1733428451031,0.09967605,99101.0,99100.0,0.30272]
["bitfinex","BTCUSD",1733428451482,0.30149005,99101.0,99100.0,0.30272]
["bitfinex","BTCUSD",1733428452143,0.40149005,99101.0,99100.0,0.30272]
["bitfinex","BTCUSD",1733428452362,1.90149005,99101.0,99100.0,0.30272]
["bitfinex","BTCUSD",1733428452586,1.59967605,99101.0,99100.0,0.30272]
["bitfinex","BTCUSD",1733428452837,0.09967605,99101.0,99100.0,0.30272]
["bitfinex","BTCUSD",1733428453261,1.59967605,99101.0,99100.0,0.30272]
["bitfinex","BTCUSD",1733428453722,0.09967605,99101.0,99100.0,0.30272]
["bitfinex","BTCUSD",1733428454178,1.59967605,99101.0,99100.0,0.30272]
["bitfinex","BTCUSD",1733428454398,0.09967605,99101.0,99100.0,0.30272]
["bitfinex","BTCUSD",1733428454863,1.59967605,99101.0,99100.0,0.30272]
["bitfinex","BTCUSD",1733428455514,2.07587605,99101.0,99100.0,0.10031234]
["bitfinex","BTCUSD",1733428455732,0.201857,99080.0,99079.0,0.0198053]
["bitfinex","BTCUSD",1733428455954,0.30153305,99080.0,99079.0,0.0198053]
["bitfinex","BTCUSD",1733428456399,1.80153305,99080.0,99079.0,0.0198053]
["bitfinex","BTCUSD",1733428456848,1.90153305,99080.0,99079.0,0.0198053]
["bitfinex","BTCUSD",1733428457070,0.201859,99079.0,99076.0,0.10746938]
["bitfinex","BTCUSD",1733428457291,0.09967605,99077.0,99076.0,0.10746938]
["bitfinex","BTCUSD",1733428457587,0.09967605,99077.0,99076.0,0.41025938]
["bitfinex","BTCUSD",1733428458675,0.1002607,99077.0,99076.0,0.41025938]
["bitfinex","BTCUSD",1733428459326,0.3021237,99077.0,99076.0,0.41025938]
["bitfinex","BTCUSD",1733428459998,1.6002607,99077.0,99076.0,0.41025938]
["bitfinex","BTCUSD",1733428462030,1.6022607,99077.0,99076.0,0.41025938]
["bitfinex","BTCUSD",1733428462741,0.1022607,99077.0,99076.0,0.41025938]
["bitfinex","BTCUSD",1733428463191,0.1002607,99077.0,99076.0,0.41025938]
["bitfinex","BTCUSD",1733428463411,0.1002607,99077.0,99076.0,0.48165938]
["bitfinex","BTCUSD",1733428463635,0.00158465,99077.0,99076.0,0.48165938]
["bitfinex","BTCUSD",1733428463887,0.00158465,99077.0,99076.0,0.58654532]
["bitfinex","BTCUSD",1733428464120,0.104034,99132.0,99076.0,0.58654532]
["bitfinex","BTCUSD",1733428464121,0.01403727,99124.0,99079.0,0.1]
["bitfinex","BTCUSD",1733428464364,0.004034,99132.0,99077.0,0.100931]
["bitfinex","BTCUSD",1733428464365,0.09967605,99108.0,99077.0,0.100931]
["bitfinex","BTCUSD",1733428464584,0.09967605,99108.0,99079.0,0.30279]
["bitfinex","BTCUSD",1733428465043,0.01831156,99132.0,99079.0,0.30279]
["bitfinex","BTCUSD",1733428465044,0.09967605,99102.0,99079.0,0.30279]
["bitfinex","BTCUSD",1733428465288,0.201829,99094.0,99079.0,0.30279]
["bitfinex","BTCUSD",1733428465500,0.09967605,99093.0,99079.0,0.30279]
["bitfinex","BTCUSD",1733428466411,0.1,99154.0,99090.0,0.100918]
["bitfinex","BTCUSD",1733428466630,0.12909828,99232.0,99079.0,0.30279]
["bitfinex","BTCUSD",1733428466631,0.09967605,99130.0,99096.0,0.1]
["bitfinex","BTCUSD",1733428466868,0.09967605,99130.0,99097.0,0.19746]
["bitfinex","BTCUSD",1733428467087,0.09967605,99130.0,99104.0,0.100903]
["bitfinex","BTCUSD",1733428467313,0.09967605,99130.0,99106.0,0.1]
["bitfinex","BTCUSD",1733428467530,0.040334,99137.0,99117.0,0.0486]
["bitfinex","BTCUSD",1733428467791,0.040334,99137.0,99118.0,0.100889]
["bitfinex","BTCUSD",1733428467792,0.09967605,99136.0,99118.0,0.100889]
["bitfinex","BTCUSD",1733428468025,0.201708,99153.0,99123.0,0.1]
["bitfinex","BTCUSD",1733428468247,0.09967605,99152.0,99123.0,0.1]
["bitfinex","BTCUSD",1733428468474,0.09967605,99152.0,99132.0,0.0486]
["bitfinex","BTCUSD",1733428468687,0.040319,99174.0,99135.0,0.1]
["bitfinex","BTCUSD",1733428468903,0.201708,99153.0,99135.0,0.1]
["bitfinex","BTCUSD",1733428469122,0.201708,99153.0,99132.0,0.35123]
["bitfinex","BTCUSD",1733428469123,0.201748,99134.0,99132.0,0.35123]
["bitfinex","BTCUSD",1733428469342,0.040319,99174.0,99132.0,0.35123]
["bitfinex","BTCUSD",1733428469343,0.01431742,99161.0,99135.0,0.100872]
["bitfinex","BTCUSD",1733428469562,0.201743,99136.0,99135.0,0.100872]
["bitfinex","BTCUSD",1733428469780,1.701743,99136.0,99135.0,0.100872]
["bitfinex","BTCUSD",1733428469999,0.30141905,99136.0,99135.0,0.100872]
["bitfinex","BTCUSD",1733428470681,0.30141905,99136.0,99135.0,0.080697]
["bitfinex","BTCUSD",1733428470904,0.30141905,99136.0,99135.0,0.060522]
["bitfinex","BTCUSD",1733428471130,0.30141905,99136.0,99123.0,0.00017576]
["bitfinex","BTCUSD",1733428471131,0.201767,99124.0,99123.0,0.00017576]
["bitfinex","BTCUSD",1733428471358,0.30144305,99124.0,99123.0,0.00017576]
["bitfinex","BTCUSD",1733428471598,0.30144305,99124.0,99071.0,0.100937]
["bitfinex","BTCUSD",1733428471599,0.20184,99088.0,99087.0,0.0489]
["bitfinex","BTCUSD",1733428471819,0.09967605,99088.0,99087.0,0.0489]
["bitfinex","BTCUSD",1733428472036,0.201833,99092.0,99087.0,0.0489]
["bitfinex","BTCUSD",1733428472037,0.403667,99092.0,99087.0,0.0489]
["bitfinex","BTCUSD",1733428472259,0.50334305,99092.0,99087.0,0.35166]
["bitfinex","BTCUSD",1733428472487,0.403672,99090.0,99087.0,0.35166]
["bitfinex","BTCUSD",1733428472707,0.20184,99088.0,99087.0,0.35166]
["bitfinex","BTCUSD",1733428472970,0.30151605,99088.0,99087.0,0.35166]
["bitfinex","BTCUSD",1733428473203,0.09985133,99088.0,99087.0,0.35166]
["bitfinex","BTCUSD",1733428473640,0.00017528,99088.0,99087.0,0.35166]
["bitfinex","BTCUSD",1733428474088,0.1,99168.0,99100.0,0.1]
["bitfinex","BTCUSD",1733428474334,0.00017684,99131.0,99121.0,0.1]
["bitfinex","BTCUSD",1733428474810,0.00017684,99131.0,99121.0,0.40266]
["bitfinex","BTCUSD",1733428475024,0.201767,99124.0,99121.0,0.30266]
["bitfinex","BTCUSD",1733428475251,0.09967605,99123.0,99121.0,0.30266]
["bitfinex","BTCUSD",1733428475913,0.09967605,99122.0,99121.0,0.30266]
["bitfinex","BTCUSD",1733428477723,1.59967605,99122.0,99121.0,0.30266]
["bitfinex","BTCUSD",1733428477968,0.09967605,99122.0,99121.0,0.30266]
["bitfinex","BTCUSD",1733428479757,0.09967605,99122.0,99121.0,0.22766]
["bitfinex","BTCUSD",1733428480692,0.201742,99137.0,99121.0,0.22766]
["bitfinex","BTCUSD",1733428480913,0.001739,99140.0,99128.0,0.1]
["bitfinex","BTCUSD",1733428481139,0.001739,99140.0,99130.0,0.0794]
["bitfinex","BTCUSD",1733428481592,0.001739,99140.0,99130.0,0.5580387]
["bitfinex","BTCUSD",1733428481819,0.001739,99140.0,99137.0,0.1]
["bitfinex","BTCUSD",1733428482064,0.001739,99140.0,99138.0,0.01100861]
["bitfinex","BTCUSD",1733428482317,0.001739,99140.0,99139.0,0.200868]
["bitfinex","BTCUSD",1733428482522,0.001739,99140.0,99139.0,0.1]
["bitfinex","BTCUSD",1733428482742,0.001739,99140.0,99139.0,0.47761]
["bitfinex","BTCUSD",1733428482961,0.001739,99140.0,99139.0,0.37761]
["bitfinex","BTCUSD",1733428483244,0.001739,99140.0,99139.0,0.15953975]
["bitfinex","BTCUSD",1733428484781,0.0017382,99170.0,99150.0,0.1]
["bitfinex","BTCUSD",1733428485013,0.0017382,99170.0,99151.0,0.0488]
["bitfinex","BTCUSD",1733428485014,0.201677,99168.0,99151.0,0.0488]
["bitfinex","BTCUSD",1733428485238,0.201705,99155.0,99151.0,0.0488]
["bitfinex","BTCUSD",1733428485459,0.201684,99165.0,99151.0,0.74444]
["bitfinex","BTCUSD",1733428485678,0.09967605,99165.0,99151.0,0.74444]
["bitfinex","BTCUSD",1733428485905,0.0017382,99170.0,99151.0,0.90484166]
["bitfinex","BTCUSD",1733428486139,0.0017382,99170.0,99154.0,0.1]
["bitfinex","BTCUSD",1733428486360,0.0017382,99170.0,99156.0,0.1]
["bitfinex","BTCUSD",1733428486785,0.0017382,99170.0,99157.0,0.0758]
["bitfinex","BTCUSD",1733428487002,0.0017382,99170.0,99159.0,0.1]
["bitfinex","BTCUSD",1733428487233,0.0017382,99170.0,99163.0,0.1]
["bitfinex","BTCUSD",1733428487484,0.0017382,99170.0,99157.0,0.77142]
["bitfinex","BTCUSD",1733428487485,0.09967605,99168.0,99157.0,0.69562]
["bitfinex","BTCUSD",1733428487708,0.0017382,99170.0,99157.0,0.69562]
["bitfinex","BTCUSD",1733428487709,0.09967605,99158.0,99157.0,0.59477]
["bitfinex","BTCUSD",1733428487922,0.201708,99153.0,99111.0,0.0488]
["bitfinex","BTCUSD",1733428488148,0.201773,99121.0,99111.0,0.0488]
["bitfinex","BTCUSD",1733428488412,0.30144905,99121.0,99084.0,0.1]
["bitfinex","BTCUSD",1733428488649,0.30144905,99121.0,99120.0,0.07244634]
["bitfinex","BTCUSD",1733428488862,1.80144905,99121.0,99120.0,0.07244634]
["bitfinex","BTCUSD",1733428489621,0.30244905,99121.0,99120.0,0.07244634]
["bitfinex","BTCUSD",1733428489840,0.001,99121.0,99120.0,0.37510634]
["bitfinex","BTCUSD",1733428490079,0.201766,99125.0,99120.0,0.37510634]
["bitfinex","BTCUSD",1733428490292,0.09967605,99125.0,99120.0,0.37510634]
["bitfinex","BTCUSD",1733428490511,0.002,99121.0,99120.0,0.37510634]
["bitfinex","BTCUSD",1733428491833,0.403534,99125.0,99120.0,0.37510634]
["bitfinex","BTCUSD",1733428492054,0.09967605,99121.0,99120.0,0.37510634]
["bitfinex","BTCUSD",1733428494666,0.09967605,99121.0,99120.0,0.35492834]
["bitfinex","BTCUSD",1733428496058,0.201767,99125.0,99120.0,0.35492834]
["bitfinex","BTCUSD",1733428496277,0.201714,99151.0,99121.0,0.0489]
["bitfinex","BTCUSD",1733428496488,0.09967605,99150.0,99132.0,0.1]
["bitfinex","BTCUSD",1733428496711,0.201708,99154.0,99136.0,0.1]
["bitfinex","BTCUSD",1733428496928,0.09967605,99153.0,99136.0,0.1]
["bitfinex","BTCUSD",1733428497148,0.201719,99148.0,99136.0,0.1]
["bitfinex","BTCUSD",1733428497370,0.201708,99154.0,99138.0,0.1]
["bitfinex","BTCUSD",1733428497592,0.201708,99154.0,99136.0,0.30261]
["bitfinex","BTCUSD",1733428497593,0.201649,99182.0,99149.0,0.1]
["bitfinex","BTCUSD",1733428497817,0.201649,99182.0,99157.0,0.1]
["bitfinex","BTCUSD",1733428497818,0.201665,99175.0,99157.0,0.1]
["bitfinex","BTCUSD",1733428498030,0.201675,99169.0,99157.0,0.1]
["bitfinex","BTCUSD",1733428498245,0.201675,99169.0,99157.0,0.40255]
["bitfinex","BTCUSD",1733428498938,0.201694,99161.0,99157.0,0.30255]
["bitfinex","BTCUSD",1733428499381,0.403388,99161.0,99157.0,0.30255]
["bitfinex","BTCUSD",1733428499604,0.201687,99164.0,99157.0,0.30255]
["bitfinex","BTCUSD",1733428499828,0.201698,99158.0,99157.0,0.30255]
["bitfinex","BTCUSD",1733428500079,0.30137405,99158.0,99157.0,0.30255]
["bitfinex","BTCUSD",1733428501749,0.30137405,99158.0,99120.0,0.0520915]
["bitfinex","BTCUSD",1733428501750,0.403538,99123.0,99120.0,0.0520915]
["bitfinex","BTCUSD",1733428501960,0.201773,99121.0,99120.0,0.0520915]
["bitfinex","BTCUSD",1733428502183,0.30144905,99121.0,99120.0,0.0520915]
["bitfinex","BTCUSD",1733428502843,0.09967605,99121.0,99120.0,0.0008695]
["bitfinex","BTCUSD",1733428503079,0.201763,99127.0,99120.0,0.0008695]
["bitfinex","BTCUSD",1733428503296,0.09967605,99126.0,99120.0,0.00104634]
["bitfinex","BTCUSD",1733428503537,0.201765,99125.0,99120.0,0.00104634]
["bitfinex","BTCUSD",1733428503766,0.30144105,99125.0,99120.0,0.00104634]
["bitfinex","BTCUSD",1733428504004,0.50320805,99125.0,99120.0,0.00104634]
["bitfinex","BTCUSD",1733428504757,0.09967605,99124.0,99120.0,0.00104634]
["bitfinex","BTCUSD",1733428504978,0.09967605,99121.0,99120.0,0.00104634]
["bitfinex","BTCUSD",1733428505950,0.09967605,99121.0,99060.0,0.50192558]
["bitfinex","BTCUSD",1733428505951,0.023,99110.0,99067.0,0.045]
["bitfinex","BTCUSD",1733428506171,0.201856,99081.0,99067.0,0.045]
["bitfinex","BTCUSD",1733428506416,0.1,99107.0,99067.0,0.045]
["bitfinex","BTCUSD",1733428506417,0.201859,99079.0,99067.0,0.045]
["bitfinex","BTCUSD",1733428506654,0.403718,99079.0,99067.0,0.045]
["bitfinex","BTCUSD",1733428507095,0.1,99076.0,99019.0,0.1331775]
["bitfinex","BTCUSD",1733428507319,0.1,99076.0,99030.0,0.09967605]
["bitfinex","BTCUSD",1733428507539,0.1,99072.0,99031.0,0.10198736]
["bitfinex","BTCUSD",1733428507762,0.201844,99087.0,99032.0,0.09967605]
["bitfinex","BTCUSD",1733428507763,0.1,99063.0,99032.0,0.09967605]
["bitfinex","BTCUSD",1733428507988,0.201886,99066.0,99033.0,0.00100946]
["bitfinex","BTCUSD",1733428508209,0.1,99062.0,99034.0,0.1501296]
["bitfinex","BTCUSD",1733428508436,0.1,99071.0,99035.0,0.00100946]
["bitfinex","BTCUSD",1733428508708,0.1,99071.0,99060.0,0.1]
["bitfinex","BTCUSD",1733428509154,0.201878,99070.0,99058.0,0.1]
["bitfinex","BTCUSD",1733428509373,0.20189,99064.0,99060.0,0.30285]
["bitfinex","BTCUSD",1733428509586,0.1,99071.0,99060.0,0.30285]
["bitfinex","BTCUSD",1733428509807,0.201879,99069.0,99060.0,0.30285]
["bitfinex","BTCUSD",1733428510051,0.201877,99070.0,99060.0,0.30343465]
["bitfinex","BTCUSD",1733428511605,0.1,99071.0,99060.0,0.30343465]
["bitfinex","BTCUSD",1733428512942,0.201877,99070.0,99060.0,0.30343465]
["bitfinex","BTCUSD",1733428513156,0.1,99071.0,99061.0,0.1]
["bitfinex","BTCUSD",1733428513355,0.1,99068.0,99061.0,0.1]
["bitfinex","BTCUSD",1733428513635,0.1,99068.0,99061.0,0.40284]
["bitfinex","BTCUSD",1733428513636,0.301881,99068.0,99061.0,0.40284]
["bitfinex","BTCUSD",1733428513997,0.1,99068.0,99061.0,0.40284]
["bitfinex","BTCUSD",1733428514212,0.1,99073.0,99061.0,0.40284]
["bitfinex","BTCUSD",1733428514394,0.301863,99078.0,99061.0,0.40284]
["bitfinex","BTCUSD",1733428514626,0.1,99075.0,99061.0,0.40284]
["bitfinex","BTCUSD",1733428514880,0.1,99088.0,99067.0,0.1]
["bitfinex","BTCUSD",1733428515055,0.01321276,99097.0,99078.0,0.1]
["bitfinex","BTCUSD",1733428515298,0.1,99103.0,99086.0,0.1]
["bitfinex","BTCUSD",1733428515430,0.201834,99092.0,99081.0,0.0491]
["bitfinex","BTCUSD",1733428515804,0.09967605,99091.0,99081.0,0.35188]
["bitfinex","BTCUSD",1733428516005,0.201825,99096.0,99081.0,0.35188]
["bitfinex","BTCUSD",1733428516210,0.09967605,99095.0,99081.0,0.30278]
["bitfinex","BTCUSD",1733428516436,0.1,99088.0,99081.0,0.30278]
["bitfinex","BTCUSD",1733428516640,0.19967605,99088.0,99081.0,0.30278]
["bitfinex","BTCUSD",1733428516844,0.301845,99086.0,99081.0,0.30278]
["bitfinex","BTCUSD",1733428517021,0.1,99082.0,99081.0,0.30278]
["bitfinex","BTCUSD",1733428517251,0.19967605,99082.0,99081.0,0.30278]
["bitfinex","BTCUSD",1733428519003,0.34967605,99082.0,99081.0,0.20185]
["bitfinex","BTCUSD",1733428519622,0.35167605,99082.0,99081.0,0.20185]
["bitfinex","BTCUSD",1733428520059,1.85167605,99082.0,99081.0,0.20185]
["bitfinex","BTCUSD",1733428520519,1.85167605,99082.0,99081.0,0.181664]
["bitfinex","BTCUSD",1733428521600,1.84967605,99082.0,99081.0,0.181664]
["bitfinex","BTCUSD",1733428522059,0.35067605,99082.0,99081.0,0.181664]
["bitfinex","BTCUSD",1733428522530,0.19967605,99082.0,99081.0,0.181664]
["bitfinex","BTCUSD",1733428522742,0.20067605,99082.0,99081.0,0.181664]
["bitfinex","BTCUSD",1733428523175,0.19967605,99082.0,99081.0,0.181664]
["bitfinex","BTCUSD",1733428523402,0.19967605,99082.0,99081.0,0.178664]
["bitfinex","BTCUSD",1733428523626,0.20167605,99082.0,99081.0,0.178664]
["bitfinex","BTCUSD",1733428524382,0.35167605,99082.0,99081.0,0.077734]
["bitfinex","BTCUSD",1733428524629,0.301895,99061.0,99060.0,1.5e-07]
["bitfinex","BTCUSD",1733428524863,0.40157105,99061.0,99060.0,1.5e-07]
["bitfinex","BTCUSD",1733428525318,0.55157105,99061.0,99060.0,1.5e-07]
["bitfinex","BTCUSD",1733428525565,0.65157105,99061.0,99060.0,1.5e-07]
["bitfinex","BTCUSD",1733428525779,0.65157105,99061.0,99020.0,0.0008675]
["bitfinex","BTCUSD",1733428525780,0.301977,99021.0,99020.0,0.0008675]
["bitfinex","BTCUSD",1733428526244,0.40165305,99021.0,99020.0,0.3038375]
["bitfinex","BTCUSD",1733428527192,0.40224167,99021.0,99020.0,0.3038375]
["bitfinex","BTCUSD",1733428527425,0.40224167,99021.0,99020.0,0.2432435]
["bitfinex","BTCUSD",1733428528529,1.90224167,99021.0,99020.0,0.2432435]
["bitfinex","BTCUSD",1733428529461,0.56591605,99021.0,99020.0,0.2432435]
["bitfinex","BTCUSD",1733428530572,0.55591605,99021.0,99020.0,0.2432435]
["bitfinex","BTCUSD",1733428530842,2.05591605,99021.0,99020.0,0.2432435]
["bitfinex","BTCUSD",1733428531067,2.05391605,99021.0,99020.0,0.2432435]
["bitfinex","BTCUSD",1733428531531,0.56800426,99021.0,99020.0,0.2432435]
["bitfinex","BTCUSD",1733428531746,0.55591605,99021.0,99020.0,0.2432435]
["bitfinex","BTCUSD",1733428532697,0.39324167,99021.0,99020.0,0.2432435]
["bitfinex","BTCUSD",1733428532940,0.00358862,99021.0,99020.0,0.2432435]
["bitfinex","BTCUSD",1733428533157,0.00158862,99021.0,99020.0,0.2412435]
["bitfinex","BTCUSD",1733428533397,0.00158862,99021.0,99020.0,0.0612435]
["bitfinex","BTCUSD",1733428534250,0.00058862,99021.0,99020.0,0.0612435]
["bitfinex","BTCUSD",1733428534491,0.00058862,99021.0,99020.0,0.1876435]
["bitfinex","BTCUSD",1733428534708,0.00158862,99021.0,99020.0,0.1876435]
["bitfinex","BTCUSD",1733428535151,0.00058862,99021.0,99020.0,0.23053763]
["bitfinex","BTCUSD",1733428535393,0.00058862,99021.0,99020.0,0.2876435]
["bitfinex","BTCUSD",1733428535616,0.00058862,99021.0,99020.0,0.38831955]
["bitfinex","BTCUSD",1733428535868,0.06586074,99076.0,99051.0,0.1]
["bitfinex","BTCUSD",1733428536131,0.201857,99080.0,99057.0,0.1]
["bitfinex","BTCUSD",1733428536354,0.201841,99088.0,99057.0,0.1]
["bitfinex","BTCUSD",1733428536355,0.06586074,99088.0,99068.0,0.1]
["bitfinex","BTCUSD",1733428536591,0.5346,99156.0,99058.0,0.23347165]
["bitfinex","BTCUSD",1733428536592,0.06586074,99113.0,99080.0,0.1]
["bitfinex","BTCUSD",1733428536814,0.06586074,99117.0,99089.0,0.200919]
["bitfinex","BTCUSD",1733428537044,0.06586074,99129.0,99104.0,0.1]
["bitfinex","BTCUSD",1733428537322,0.06586074,99131.0,99114.0,0.1]
["bitfinex","BTCUSD",1733428537553,0.09967605,99140.0,99119.0,0.1]
["bitfinex","BTCUSD",1733428537770,0.06586074,99135.0,99119.0,0.1]
["bitfinex","BTCUSD",1733428538002,0.06586074,99135.0,99119.0,0.64439]
["bitfinex","BTCUSD",1733428538229,0.0017374,99130.0,99129.0,0.1477]
["bitfinex","BTCUSD",1733428538452,0.0017374,99130.0,99129.0,0.0477]
["bitfinex","BTCUSD",1733428538679,0.0017374,99130.0,99129.0,0.59206]
["bitfinex","BTCUSD",1733428539202,0.00058934,99135.0,99134.0,0.1]
["bitfinex","BTCUSD",1733428539421,0.00058934,99135.0,99134.0,0.19790004]
["bitfinex","BTCUSD",1733428539643,0.20167,99172.0,99150.0,0.1]
["bitfinex","BTCUSD",1733428539891,0.0019157,99160.0,99155.0,0.1]
["bitfinex","BTCUSD",1733428540117,0.0019157,99160.0,99150.0,0.5443]
["bitfinex","BTCUSD",1733428540346,0.0019157,99160.0,99146.0,0.1]
["bitfinex","BTCUSD",1733428540347,0.0019157,99160.0,99155.0,0.54428]
["bitfinex","BTCUSD",1733428540595,0.0019157,99160.0,99156.0,0.1]
["bitfinex","BTCUSD",1733428541069,0.0019157,99160.0,99156.0,0.64428]
["bitfinex","BTCUSD",1733428541292,0.09967605,99159.0,99156.0,0.54428]
["bitfinex","BTCUSD",1733428541510,0.06586074,99157.0,99156.0,0.54428]
["bitfinex","BTCUSD",1733428541750,0.16553679,99157.0,99156.0,0.54428]
["bitfinex","BTCUSD",1733428542164,0.16553679,99157.0,99156.0,0.50394]
["bitfinex","BTCUSD",1733428542375,0.26756274,99156.0,99155.0,0.001]
["bitfinex","BTCUSD",1733428542592,0.201732,99142.0,99118.0,0.1]
["bitfinex","BTCUSD",1733428542802,0.0019157,99160.0,99140.0,0.1]
["bitfinex","BTCUSD",1733428543026,0.0019157,99160.0,99151.0,0.1]
["bitfinex","BTCUSD",1733428543239,0.0019157,99160.0,99159.0,0.1]
["bitfinex","BTCUSD",1733428543459,0.201696,99159.0,99152.0,0.00100841]
["bitfinex","BTCUSD",1733428543690,0.0019157,99160.0,99141.0,0.0477]
["bitfinex","BTCUSD",1733428543908,0.0019157,99160.0,99156.0,0.001]
["bitfinex","BTCUSD",1733428544129,0.06586074,99146.0,99115.0,0.0943125]
["bitfinex","BTCUSD",1733428544359,0.22587605,99159.0,99043.0,0.39587564]
["bitfinex","BTCUSD",1733428544360,0.06586074,99119.0,99087.0,0.0943125]
["bitfinex","BTCUSD",1733428544569,0.06586074,99119.0,99072.0,0.0763]
["bitfinex","BTCUSD",1733428544570,0.10068441,99118.0,99090.0,0.0943125]
["bitfinex","BTCUSD",1733428544777,0.10068441,99118.0,99073.0,0.00100896]
["bitfinex","BTCUSD",1733428544778,0.06586074,99103.0,99073.0,0.0943125]
["bitfinex","BTCUSD",1733428544999,0.06586074,99085.0,99067.0,0.0477]
["bitfinex","BTCUSD",1733428545214,0.201872,99073.0,99058.0,0.0943125]
["bitfinex","BTCUSD",1733428545430,0.201861,99078.0,99067.0,0.3028]
["bitfinex","BTCUSD",1733428545647,0.06586074,99093.0,99087.0,0.001]
["bitfinex","BTCUSD",1733428545859,0.06586074,99088.0,99087.0,0.001]
["bitfinex","BTCUSD",1733428546064,0.0668691,99088.0,99087.0,0.30376]
["bitfinex","BTCUSD",1733428546276,0.201836,99090.0,99087.0,0.30376]
["bitfinex","BTCUSD",1733428546488,0.06586074,99088.0,99087.0,0.30376]
["bitfinex","BTCUSD",1733428547160,0.06586074,99095.0,99087.0,0.333136]
["bitfinex","BTCUSD",1733428547363,0.201816,99100.0,99087.0,0.30276]
["bitfinex","BTCUSD",1733428547580,0.00100836,99099.0,99087.0,0.30276]
["bitfinex","BTCUSD",1733428547787,0.06586074,99115.0,99088.0,0.0943125]
["bitfinex","BTCUSD",1733428547995,0.0801,99147.0,99087.0,0.30276]
["bitfinex","BTCUSD",1733428547996,0.06586074,99111.0,99092.0,0.0943125]
["bitfinex","BTCUSD",1733428548212,0.06586074,99116.0,99093.0,0.00100898]
["bitfinex","BTCUSD",1733428548418,0.06586074,99122.0,99098.0,0.0943125]
["bitfinex","BTCUSD",1733428548630,0.02004073,99144.0,99120.0,0.0943125]
["bitfinex","BTCUSD",1733428548860,0.201704,99155.0,99127.0,0.0943125]
["bitfinex","BTCUSD",1733428549078,0.0001766,99135.0,99121.0,0.04700862]
["bitfinex","BTCUSD",1733428549278,0.0001766,99135.0,99127.0,0.30264]
["bitfinex","BTCUSD",1733428549279,0.06586074,99133.0,99127.0,0.30264]
["bitfinex","BTCUSD",1733428549524,0.201751,99132.0,99127.0,0.30264]
["bitfinex","BTCUSD",1733428549727,0.0001766,99135.0,99127.0,0.30264]
["bitfinex","BTCUSD",1733428549728,0.06586074,99131.0,99127.0,0.30264]
["bitfinex","BTCUSD",1733428549951,0.06586074,99130.0,99127.0,0.30264]
["bitfinex","BTCUSD",1733428550382,0.06586074,99132.0,99127.0,0.30264]
["bitfinex","BTCUSD",1733428550616,0.46937074,99130.0,99127.0,0.30264]
["bitfinex","BTCUSD",1733428550861,0.26761574,99130.0,99127.0,0.30264]
["bitfinex","BTCUSD",1733428551275,0.26761574,99130.0,99127.0,0.30364]
["bitfinex","BTCUSD",1733428551510,0.06586074,99130.0,99127.0,0.30364]
["bitfinex","BTCUSD",1733428551728,0.0001766,99135.0,99128.0,0.030364]
["bitfinex","BTCUSD",1733428551942,0.0001766,99135.0,99129.0,0.00100859]
["bitfinex","BTCUSD",1733428552144,0.0001766,99135.0,99127.0,0.30364]
["bitfinex","BTCUSD",1733428552145,0.0001766,99135.0,99128.0,0.30264]
["bitfinex","BTCUSD",1733428552359,0.201757,99129.0,99128.0,0.30264]
["bitfinex","BTCUSD",1733428552563,0.37298129,99129.0,99128.0,0.30264]
["bitfinex","BTCUSD",1733428554953,0.37498129,99129.0,99128.0,0.30264]
["bitfinex","BTCUSD",1733428555361,0.37298129,99129.0,99128.0,0.30264]
["bitfinex","BTCUSD",1733428555572,0.52298129,99129.0,99128.0,0.221936]
["bitfinex","BTCUSD",1733428555784,0.52398129,99129.0,99128.0,0.20176]
["bitfinex","BTCUSD",1733428555998,0.52398129,99129.0,99128.0,0.09868691]
["bitfinex","BTCUSD",1733428556531,2.02398129,99129.0,99128.0,0.09868691]
["bitfinex","BTCUSD",1733428556974,2.02298129,99129.0,99128.0,0.09868691]
["bitfinex","BTCUSD",1733428557527,2.12398129,99129.0,99128.0,9.1e-07]
["bitfinex","BTCUSD",1733428557731,2.02398129,99129.0,99128.0,9.1e-07]
["bitfinex","BTCUSD",1733428558141,2.02298129,99129.0,99128.0,9.1e-07]
["bitfinex","BTCUSD",1733428558361,0.201828,99094.0,99073.0,0.00100916]
["bitfinex","BTCUSD",1733428559660,0.201839,99089.0,99073.0,0.0015985]
["bitfinex","BTCUSD",1733428560106,0.201828,99094.0,99073.0,0.0015985]
["bitfinex","BTCUSD",1733428560325,0.06586074,99120.0,99079.0,0.0943125]
["bitfinex","BTCUSD",1733428560549,0.006,99129.0,99097.0,0.0943125]
["bitfinex","BTCUSD",1733428560774,0.001739,99160.0,99087.0,0.1262]
["bitfinex","BTCUSD",1733428560775,0.06586074,99111.0,99087.0,0.1262]
["bitfinex","BTCUSD",1733428560990,0.201787,99114.0,99088.0,0.00100899]
["bitfinex","BTCUSD",1733428561193,0.26765174,99112.0,99088.0,0.00100899]
["bitfinex","BTCUSD",1733428561402,0.36732379,99115.0,99088.0,0.00100899]
["bitfinex","BTCUSD",1733428561631,0.06586074,99111.0,99088.0,0.00100899]
["bitfinex","BTCUSD",1733428561834,0.00100836,99114.0,99088.0,0.00100899]
["bitfinex","BTCUSD",1733428562042,0.201789,99113.0,99088.0,0.00100899]
["bitfinex","BTCUSD",1733428562461,0.00100836,99112.0,99088.0,0.00100899]
["bitfinex","BTCUSD",1733428562667,0.06586074,99099.0,99087.0,0.0457]
["bitfinex","BTCUSD",1733428562884,0.00100836,99098.0,99087.0,0.0457]
["bitfinex","BTCUSD",1733428563103,0.403667,99092.0,99087.0,0.0457]
["bitfinex","BTCUSD",1733428563311,0.201823,99097.0,99087.0,0.0457]
["bitfinex","BTCUSD",1733428563517,0.06586074,99099.0,99087.0,0.0457]
["bitfinex","BTCUSD",1733428563747,0.10068441,99098.0,99087.0,0.0457]
["bitfinex","BTCUSD",1733428563957,0.0056875,99117.0,99087.0,0.0457]
["bitfinex","BTCUSD",1733428564169,0.10068441,99116.0,99087.0,0.0457]
["bitfinex","BTCUSD",1733428564394,0.01586074,99115.0,99087.0,0.0457]
["bitfinex","BTCUSD",1733428564610,0.20179,99113.0,99087.0,0.0457]
["bitfinex","BTCUSD",1733428564824,0.10068441,99114.0,99087.0,0.0457]
["bitfinex","BTCUSD",1733428564825,0.201793,99111.0,99087.0,0.0457]
["bitfinex","BTCUSD",1733428565044,0.201798,99109.0,99087.0,0.0457]
["bitfinex","BTCUSD",1733428565285,0.201802,99107.0,99087.0,0.0457]
["bitfinex","BTCUSD",1733428565513,0.201802,99107.0,99087.0,0.05988872]
["bitfinex","BTCUSD",1733428565783,0.01586074,99081.0,99080.0,0.0008657]
["bitfinex","BTCUSD",1733428566041,0.27223265,99081.0,99080.0,3.6e-07]
["bitfinex","BTCUSD",1733428566298,0.27122429,99081.0,99080.0,3.6e-07]
["bitfinex","BTCUSD",1733428566558,0.01586074,99038.0,99027.0,0.0491]
["bitfinex","BTCUSD",1733428566801,0.01586074,99041.0,99027.0,0.0491]
["bitfinex","BTCUSD",1733428567037,0.01586074,99041.0,99027.0,0.04927528]
["bitfinex","BTCUSD",1733428567224,0.01586074,99060.0,99028.0,0.09967605]
["bitfinex","BTCUSD",1733428567462,0.201901,99058.0,99029.0,0.02432638]
["bitfinex","BTCUSD",1733428567685,0.201901,99058.0,99030.0,0.00100957]
["bitfinex","BTCUSD",1733428567686,0.201905,99056.0,99030.0,0.00100957]
["bitfinex","BTCUSD",1733428567923,0.00100836,99055.0,99031.0,0.00100957]
["bitfinex","BTCUSD",1733428568165,0.01586074,99054.0,99027.0,0.04927528]
["bitfinex","BTCUSD",1733428568395,0.01586074,99038.0,99028.0,0.001]
["bitfinex","BTCUSD",1733428568626,0.201959,99030.0,99028.0,0.001]
["bitfinex","BTCUSD",1733428569076,0.00100836,99029.0,99028.0,0.001]
["bitfinex","BTCUSD",1733428569564,0.11654515,99029.0,99028.0,0.001]
["bitfinex","BTCUSD",1733428570327,0.21782374,99028.0,99027.0,0.00017528]
["bitfinex","BTCUSD",1733428570572,0.31749979,99028.0,99027.0,0.00017528]
["bitfinex","BTCUSD",1733428570798,0.46749979,99028.0,99027.0,2.8e-07]
["bitfinex","BTCUSD",1733428571247,0.31749979,99028.0,99027.0,2.8e-07]
["bitfinex","BTCUSD",1733428571468,0.46749979,99028.0,99027.0,2.8e-07]
["bitfinex","BTCUSD",1733428572350,0.01586074,99020.0,99019.0,0.01601013]
["bitfinex","BTCUSD",1733428572556,0.11672156,99020.0,99019.0,0.01601013]
["bitfinex","BTCUSD",1733428573695,0.11672156,99020.0,99001.0,0.27417186]
["bitfinex","BTCUSD",1733428573939,0.01586074,99007.0,99001.0,0.27417186]
["bitfinex","BTCUSD",1733428574186,0.202016,99002.0,99001.0,0.27417186]
["bitfinex","BTCUSD",1733428574441,0.31755279,99002.0,99001.0,0.27417186]
["bitfinex","BTCUSD",1733428575580,0.33332014,99002.0,99001.0,0.2318313]
["bitfinex","BTCUSD",1733428575833,0.37154824,99001.0,99000.0,2.61971549]
["bitfinex","BTCUSD",1733428576066,0.27122429,99001.0,99000.0,2.54696328]
["bitfinex","BTCUSD",1733428576335,0.47122429,99001.0,99000.0,1.24866727]
["bitfinex","BTCUSD",1733428576557,1.97122429,99001.0,99000.0,1.14765727]
["bitfinex","BTCUSD",1733428576788,1.78481328,99001.0,99000.0,1.14765727]
["bitfinex","BTCUSD",1733428577273,0.28481328,99001.0,99000.0,1.14765727]
["bitfinex","BTCUSD",1733428577499,0.38481328,99001.0,99000.0,1.11167339]
["bitfinex","BTCUSD",1733428577755,0.38481328,99001.0,98983.0,0.003978]
["bitfinex","BTCUSD",1733428577756,0.37154824,98998.0,98983.0,0.003978]
["bitfinex","BTCUSD",1733428577980,0.37154824,98998.0,98914.0,0.09612744]
["bitfinex","BTCUSD",1733428577981,0.1,98944.0,98909.0,0.13922796]
["bitfinex","BTCUSD",1733428578218,0.1,98941.0,98909.0,0.09023875]
["bitfinex","BTCUSD",1733428578458,0.1,98939.0,98910.0,0.00101079]
["bitfinex","BTCUSD",1733428578695,0.10068441,98938.0,98910.0,0.00101079]
["bitfinex","BTCUSD",1733428578939,0.00100836,98938.0,98911.0,0.09967605]
["bitfinex","BTCUSD",1733428579188,0.202128,98947.0,98912.0,0.03011232]
["bitfinex","BTCUSD",1733428579413,0.202128,98947.0,98912.0,0.00101074]
["bitfinex","BTCUSD",1733428579414,0.09967605,98937.0,98912.0,0.00101074]
["bitfinex","BTCUSD",1733428579670,0.09967605,98937.0,98910.0,0.101101]
["bitfinex","BTCUSD",1733428579671,0.09967605,98936.0,98910.0,0.00101083]
["bitfinex","BTCUSD",1733428579912,0.09967605,98936.0,98909.0,0.08922796]
["bitfinex","BTCUSD",1733428579913,0.10068441,98936.0,98911.0,0.00101083]
["bitfinex","BTCUSD",1733428580142,0.202152,98935.0,98910.0,0.00101083]
["bitfinex","BTCUSD",1733428580394,0.1,98944.0,98910.0,0.02014541]
["bitfinex","BTCUSD",1733428580616,0.20230422,98947.0,98909.0,0.0902388]
["bitfinex","BTCUSD",1733428580617,0.09967605,98934.0,98909.0,0.0902388]
["bitfinex","BTCUSD",1733428580844,0.00100836,98933.0,98910.0,0.12151084]
["bitfinex","BTCUSD",1733428581068,0.10068441,98932.0,98910.0,0.12151084]
["bitfinex","BTCUSD",1733428581289,0.202124,98950.0,98911.0,0.09967605]
["bitfinex","BTCUSD",1733428581531,0.10068441,98945.0,98912.0,0.00101076]
["bitfinex","BTCUSD",1733428581744,0.00100836,98945.0,98913.0,0.10068681]
["bitfinex","BTCUSD",1733428581970,0.1,98940.0,98912.0,0.00101071]
["bitfinex","BTCUSD",1733428582219,0.1,98940.0,98913.0,0.00101071]
["bitfinex","BTCUSD",1733428582220,0.30282841,98939.0,98913.0,0.00101071]
["bitfinex","BTCUSD",1733428582440,0.40282841,98939.0,98911.0,0.00101081]
["bitfinex","BTCUSD",1733428582856,0.00100836,98939.0,98912.0,0.13086053]
["bitfinex","BTCUSD",1733428583085,0.00017622,98947.0,98921.0,0.10109]
["bitfinex","BTCUSD",1733428583308,0.00017622,98947.0,98926.0,0.101084]
["bitfinex","BTCUSD",1733428583530,0.00017622,98947.0,98922.0,0.00101067]
["bitfinex","BTCUSD",1733428583745,0.1,98943.0,98915.0,0.00101067]
["bitfinex","BTCUSD",1733428583955,0.1,98937.0,98911.0,0.00101077]
["bitfinex","BTCUSD",1733428584161,0.00100836,98936.0,98912.0,0.10210983]
["bitfinex","BTCUSD",1733428584377,0.00100836,98936.0,98912.0,0.20320883]
["bitfinex","BTCUSD",1733428584584,0.00100836,98936.0,98913.0,0.101098]
["bitfinex","BTCUSD",1733428584797,0.09967605,98937.0,98915.0,0.101096]
["bitfinex","BTCUSD",1733428585013,0.1,98943.0,98916.0,0.00101079]
["bitfinex","BTCUSD",1733428585251,0.09967605,98943.0,98917.0,0.00101076]
["bitfinex","BTCUSD",1733428585466,0.00017622,98947.0,98918.0,0.11502722]
["bitfinex","BTCUSD",1733428585896,0.00017622,98947.0,98919.0,0.2481]
["bitfinex","BTCUSD",1733428586113,0.00017622,98947.0,98920.0,0.22108652]
["bitfinex","BTCUSD",1733428586337,0.20230422,98947.0,98920.0,0.22108652]
["bitfinex","BTCUSD",1733428586553,0.20230422,98947.0,98921.0,0.10109]
["bitfinex","BTCUSD",1733428586766,0.10017622,98947.0,98921.0,0.10210067]
["bitfinex","BTCUSD",1733428586981,0.1,98945.0,98921.0,0.00101067]
["bitfinex","BTCUSD",1733428587186,0.10017622,98947.0,98921.0,0.30327]
["bitfinex","BTCUSD",1733428587187,0.1,98943.0,98921.0,0.30327]
["bitfinex","BTCUSD",1733428587430,0.1,98935.0,98921.0,0.30327]
["bitfinex","BTCUSD",1733428587644,0.00100836,98934.0,98921.0,0.30327]
["bitfinex","BTCUSD",1733428587896,0.00100836,98945.0,98922.0,0.10209978]
["bitfinex","BTCUSD",1733428588100,0.00100836,98942.0,98922.0,0.101089]
["bitfinex","BTCUSD",1733428588328,0.10017622,98947.0,98927.0,0.101084]
["bitfinex","BTCUSD",1733428588566,0.00017622,98947.0,98927.0,0.101084]
["bitfinex","BTCUSD",1733428588787,0.00017622,98947.0,98927.0,0.404334]
["bitfinex","BTCUSD",1733428589007,0.1,98935.0,98927.0,0.30325]
["bitfinex","BTCUSD",1733428589265,0.202157,98933.0,98927.0,0.30325]
["bitfinex","BTCUSD",1733428589491,0.1,98938.0,98927.0,0.30325]
["bitfinex","BTCUSD",1733428589492,0.1,98928.0,98927.0,0.30325]
["bitfinex","BTCUSD",1733428589738,0.19967605,98928.0,98927.0,0.30325]
["bitfinex","BTCUSD",1733428589975,0.09967605,98928.0,98927.0,0.30325]
["bitfinex","BTCUSD",1733428590197,0.00100836,98932.0,98927.0,0.30525]
["bitfinex","BTCUSD",1733428590446,0.00100836,98932.0,98927.0,0.30325]
["bitfinex","BTCUSD",1733428590447,0.19967605,98928.0,98927.0,0.30325]
["bitfinex","BTCUSD",1733428590665,0.19967605,98928.0,98927.0,0.30425]
["bitfinex","BTCUSD",1733428590893,0.19967605,98928.0,98927.0,0.30625]
["bitfinex","BTCUSD",1733428591143,0.19967605,98928.0,98927.0,0.30325]
["bitfinex","BTCUSD",1733428591597,0.19967605,98928.0,98927.0,0.30625]
["bitfinex","BTCUSD",1733428591861,0.1,98935.0,98927.0,0.30625]
["bitfinex","BTCUSD",1733428592098,0.09967605,98934.0,98927.0,0.30625]
["bitfinex","BTCUSD",1733428592317,0.00100836,98933.0,98927.0,0.30625]
["bitfinex","BTCUSD",1733428592542,0.1,98928.0,98927.0,0.30625]
["bitfinex","BTCUSD",1733428592753,0.1,98913.0,98885.0,0.00031089]
["bitfinex","BTCUSD",1733428593012,0.302204,98910.0,98885.0,0.00031089]
["bitfinex","BTCUSD",1733428593225,0.17547605,98928.0,98874.0,0.01658956]
["bitfinex","BTCUSD",1733428593226,0.1,98878.0,98874.0,0.01658956]
["bitfinex","BTCUSD",1733428593442,0.1,98876.0,98874.0,0.01658956]
["bitfinex","BTCUSD",1733428593654,0.30328336,98875.0,98874.0,0.01658956]
["bitfinex","BTCUSD",1733428593868,0.2,98873.0,98872.0,0.00031114]
["bitfinex","BTCUSD",1733428594089,0.29967605,98873.0,98872.0,0.00031114]
["bitfinex","BTCUSD",1733428594522,0.57267605,98873.0,98872.0,0.00031114]
["bitfinex","BTCUSD",1733428594754,0.2,98864.0,98837.0,0.0216]
["bitfinex","BTCUSD",1733428594969,0.19967605,98864.0,98837.0,0.0216]
["bitfinex","BTCUSD",1733428595210,0.1,98866.0,98837.0,0.0216]
["bitfinex","BTCUSD",1733428595441,0.19967605,98864.0,98837.0,0.0216]
["bitfinex","BTCUSD",1733428595701,0.29954057,98864.0,98837.0,0.0216]
["bitfinex","BTCUSD",1733428595910,0.19954057,98864.0,98841.0,0.00101169]
["bitfinex","BTCUSD",1733428596125,0.19954057,98864.0,98837.0,0.0216]
["bitfinex","BTCUSD",1733428596339,0.004,98873.0,98857.0,0.1032]
["bitfinex","BTCUSD",1733428596549,0.004,98873.0,98864.0,0.010326]
["bitfinex","BTCUSD",1733428596760,0.1,98899.0,98865.0,0.00101122]
["bitfinex","BTCUSD",1733428596999,0.00017681,98907.0,98871.0,0.33127605]
["bitfinex","BTCUSD",1733428597209,0.00017681,98907.0,98864.0,0.03026905]
["bitfinex","BTCUSD",1733428597210,0.00017681,98907.0,98906.0,0.0491]
["bitfinex","BTCUSD",1733428597418,0.00017681,98907.0,98906.0,0.14978688]
["bitfinex","BTCUSD",1733428597636,0.2,98938.0,98906.0,0.05011083]
["bitfinex","BTCUSD",1733428597854,0.1,98971.0,98863.0,0.00106]
["bitfinex","BTCUSD",1733428597855,0.1,98898.0,98882.0,0.01647711]
["bitfinex","BTCUSD",1733428598071,0.1,98883.0,98882.0,0.01647711]
["bitfinex","BTCUSD",1733428598317,0.19967605,98883.0,98882.0,0.01647711]
["bitfinex","BTCUSD",1733428598526,0.29867605,98883.0,98882.0,0.01647711]
["bitfinex","BTCUSD",1733428598745,0.202277,98874.0,98873.0,0.00031114]
["bitfinex","BTCUSD",1733428598983,0.099,98870.0,98863.0,0.00206]
["bitfinex","BTCUSD",1733428599209,0.1,98864.0,98863.0,0.00264862]
["bitfinex","BTCUSD",1733428599432,0.29867605,98864.0,98863.0,0.00264862]
["bitfinex","BTCUSD",1733428599648,0.29767605,98864.0,98863.0,0.00064862]
["bitfinex","BTCUSD",1733428600512,0.19967605,98864.0,98863.0,0.00164862]
["bitfinex","BTCUSD",1733428600720,0.001,98864.0,98863.0,0.00164862]
["bitfinex","BTCUSD",1733428600992,0.1,98902.0,98863.0,0.00164862]
["bitfinex","BTCUSD",1733428600993,0.099,98881.0,98863.0,0.00064862]
["bitfinex","BTCUSD",1733428601202,0.099,98867.0,98864.0,0.0477]
["bitfinex","BTCUSD",1733428601407,0.19867605,98867.0,98864.0,0.0477]
["bitfinex","BTCUSD",1733428601627,0.202298,98864.0,98863.0,0.00364862]
["bitfinex","BTCUSD",1733428601829,0.30197405,98864.0,98863.0,0.00364862]
["bitfinex","BTCUSD",1733428602035,0.09967605,98864.0,98863.0,0.00364862]
["bitfinex","BTCUSD",1733428602267,0.19968441,98864.0,98863.0,0.00364862]
["bitfinex","BTCUSD",1733428602470,0.19968441,98864.0,98863.0,0.00064862]
["bitfinex","BTCUSD",1733428602471,0.49997405,98864.0,98863.0,0.00064862]
["bitfinex","BTCUSD",1733428602691,0.49997405,98864.0,98863.0,0.00164862]
["bitfinex","BTCUSD",1733428602933,0.49997405,98864.0,98863.0,0.00364862]
["bitfinex","BTCUSD",1733428603152,0.19867605,98864.0,98863.0,0.00164862]
["bitfinex","BTCUSD",1733428603386,0.09967605,98864.0,98863.0,0.00264862]
["bitfinex","BTCUSD",1733428603610,0.09967605,98864.0,98863.0,0.00364862]
["bitfinex","BTCUSD",1733428603854,0.19867605,98864.0,98863.0,0.00364862]
["bitfinex","BTCUSD",1733428604086,0.099,98867.0,98863.0,0.00364862]
["bitfinex","BTCUSD",1733428604319,0.202276,98875.0,98863.0,0.00364862]
["bitfinex","BTCUSD",1733428604320,0.099,98875.0,98863.0,0.00364862]
["bitfinex","BTCUSD",1733428604545,0.0216,98885.0,98864.0,0.18018739]
["bitfinex","BTCUSD",1733428604865,0.301212,98906.0,98866.0,0.0483]
["bitfinex","BTCUSD",1733428604866,0.00100836,98905.0,98866.0,0.0483]
["bitfinex","BTCUSD",1733428605054,0.00100836,98905.0,98882.0,0.10113]
["bitfinex","BTCUSD",1733428605283,0.00100836,98905.0,98866.0,0.0483]
["bitfinex","BTCUSD",1733428605284,0.099,98867.0,98866.0,0.0483]
["bitfinex","BTCUSD",1733428605519,0.301294,98866.0,98863.0,0.00264862]
["bitfinex","BTCUSD",1733428605767,0.301294,98866.0,98863.0,0.00364862]
["bitfinex","BTCUSD",1733428605768,0.099,98864.0,98863.0,0.00364862]
["bitfinex","BTCUSD",1733428605992,0.29868441,98864.0,98863.0,0.00364862]
["bitfinex","BTCUSD",1733428606234,0.29767605,98864.0,98863.0,0.00064862]
["bitfinex","BTCUSD",1733428606494,0.29767605,98864.0,98863.0,0.00264862]
["bitfinex","BTCUSD",1733428606718,0.29767605,98864.0,98863.0,0.00064862]
["bitfinex","BTCUSD",1733428607176,0.29767605,98864.0,98863.0,0.00164862]
["bitfinex","BTCUSD",1733428607631,0.29767605,98864.0,98863.0,0.00264862]
["bitfinex","BTCUSD",1733428608099,0.29767605,98864.0,98863.0,0.00164862]
["bitfinex","BTCUSD",1733428608594,0.29767605,98864.0,98863.0,0.00064862]
["bitfinex","BTCUSD",1733428608815,0.29767605,98864.0,98840.0,0.09433356]
["bitfinex","BTCUSD",1733428608816,0.19867605,98864.0,98840.0,0.09433356]
["bitfinex","BTCUSD",1733428609050,0.099,98859.0,98840.0,0.09534515]
["bitfinex","BTCUSD",1733428609268,0.00100836,98858.0,98840.0,0.09433356]
["bitfinex","BTCUSD",1733428609885,0.00558887,98864.0,98841.0,0.00101159]
["bitfinex","BTCUSD",1733428610115,0.00558887,98864.0,98861.0,0.101152]
["bitfinex","BTCUSD",1733428610327,0.00558887,98864.0,98847.0,0.1288]
["bitfinex","BTCUSD",1733428610328,0.00058887,98864.0,98863.0,0.10115]
["bitfinex","BTCUSD",1733428610543,0.00058887,98864.0,98863.0,0.00101133]
["bitfinex","BTCUSD",1733428610745,0.00058887,98864.0,98862.0,0.10115]
["bitfinex","BTCUSD",1733428610953,0.00058887,98864.0,98863.0,0.00101131]
["bitfinex","BTCUSD",1733428611207,0.202224,98900.0,98863.0,0.00101131]
["bitfinex","BTCUSD",1733428611208,0.099,98906.0,98866.0,0.001]
["bitfinex","BTCUSD",1733428611411,0.099,98921.0,98884.0,0.101128]
["bitfinex","BTCUSD",1733428611626,0.099,98921.0,98890.0,0.101121]
["bitfinex","BTCUSD",1733428611627,0.00100836,98920.0,98890.0,0.101121]
["bitfinex","BTCUSD",1733428611854,0.00100836,98920.0,98891.0,0.00101095]
["bitfinex","BTCUSD",1733428612265,0.099,98930.0,98892.0,0.22847605]
["bitfinex","BTCUSD",1733428612501,0.19968441,98929.0,98893.0,0.02405961]
["bitfinex","BTCUSD",1733428612710,0.19968441,98929.0,98894.0,0.09967605]
["bitfinex","BTCUSD",1733428612711,0.00100836,98929.0,98894.0,0.09967605]
["bitfinex","BTCUSD",1733428612919,0.00274436,98940.0,98896.0,0.001]
["bitfinex","BTCUSD",1733428613144,0.099,98937.0,98910.0,0.101101]
["bitfinex","BTCUSD",1733428613362,0.00100836,98936.0,98911.0,0.00101079]
["bitfinex","BTCUSD",1733428613567,0.099,98932.0,98909.0,0.00101079]
["bitfinex","BTCUSD",1733428613777,0.20221,98907.0,98903.0,0.00017681]
["bitfinex","BTCUSD",1733428613991,0.001736,98940.0,98903.0,0.00017681]
["bitfinex","BTCUSD",1733428613992,0.099,98904.0,98903.0,0.00017681]
["bitfinex","BTCUSD",1733428614201,0.00100836,98904.0,98903.0,0.00017681]
["bitfinex","BTCUSD",1733428614451,0.202206,98909.0,98903.0,0.00017681]
["bitfinex","BTCUSD",1733428614663,0.40089205,98904.0,98903.0,0.00017681]
["bitfinex","BTCUSD",1733428615103,0.099,98883.0,98877.0,0.07732429]
["bitfinex","BTCUSD",1733428615328,0.00100836,98882.0,98877.0,0.07732429]
["bitfinex","BTCUSD",1733428615541,0.202267,98879.0,98870.0,0.0483]
["bitfinex","BTCUSD",1733428615756,0.099,98877.0,98870.0,0.04847599]
["bitfinex","BTCUSD",1733428615966,0.19968441,98877.0,98870.0,0.04847599]
["bitfinex","BTCUSD",1733428616168,0.00100836,98876.0,98870.0,0.04847599]
["bitfinex","BTCUSD",1733428616449,0.00100836,98876.0,98847.0,0.0010114]
["bitfinex","BTCUSD",1733428616450,0.099,98851.0,98847.0,0.0010114]
["bitfinex","BTCUSD",1733428616676,0.099,98847.0,98837.0,0.0216]
["bitfinex","BTCUSD",1733428616896,0.20233,98849.0,98837.0,0.0216]
["bitfinex","BTCUSD",1733428616897,0.099,98843.0,98837.0,0.0216]
["bitfinex","BTCUSD",1733428617122,0.00100836,98842.0,98837.0,0.0216]
["bitfinex","BTCUSD",1733428617328,0.20335136,98842.0,98837.0,0.0216]
["bitfinex","BTCUSD",1733428617535,0.09967605,98841.0,98837.0,0.0216]
["bitfinex","BTCUSD",1733428617763,0.19968441,98841.0,98837.0,0.0216]
["bitfinex","BTCUSD",1733428617970,0.19867605,98841.0,98837.0,0.0216]
["bitfinex","BTCUSD",1733428618175,0.099,98846.0,98837.0,0.0216]
["bitfinex","BTCUSD",1733428618402,0.20252154,98841.0,98837.0,0.0216]
["bitfinex","BTCUSD",1733428618607,0.00017654,98841.0,98837.0,0.0216]
["bitfinex","BTCUSD",1733428619033,0.29886095,98841.0,98837.0,0.0216]
["bitfinex","BTCUSD",1733428619239,0.29785259,98841.0,98840.0,0.09620156]
["bitfinex","BTCUSD",1733428619465,0.29885259,98841.0,98840.0,0.09520156]
["bitfinex","BTCUSD",1733428620085,0.29785259,98841.0,98840.0,0.09520156]
["bitfinex","BTCUSD",1733428620497,0.29885259,98841.0,98840.0,0.09520156]
["bitfinex","BTCUSD",1733428620703,0.29785259,98841.0,98840.0,0.09520156]
["bitfinex","BTCUSD",1733428621334,0.19985259,98841.0,98840.0,0.09520156]
["bitfinex","BTCUSD",1733428621542,0.29885259,98841.0,98840.0,0.09516156]
["bitfinex","BTCUSD",1733428621974,0.29785259,98841.0,98840.0,0.03445456]
["bitfinex","BTCUSD",1733428622225,0.448,98838.0,98837.0,0.00357856]
["bitfinex","BTCUSD",1733428622455,0.298,98834.0,98833.0,8e-08]
["bitfinex","BTCUSD",1733428622663,0.44767605,98834.0,98833.0,8e-08]
["bitfinex","BTCUSD",1733428623296,0.54767605,98834.0,98833.0,8e-08]
["bitfinex","BTCUSD",1733428623504,0.29767605,98834.0,98833.0,8e-08]
["bitfinex","BTCUSD",1733428623720,2.04767605,98834.0,98833.0,8e-08]
["bitfinex","BTCUSD",1733428623927,0.400379,98824.0,98823.0,0.0710889]
["bitfinex","BTCUSD",1733428624217,0.400379,98824.0,98797.0,0.0216]
["bitfinex","BTCUSD",1733428624218,0.400427,98801.0,98797.0,0.0216]
["bitfinex","BTCUSD",1733428624439,0.448,98792.0,98791.0,4.979755]
["bitfinex","BTCUSD",1733428624645,0.54767605,98792.0,98791.0,4.87412753]
["bitfinex","BTCUSD",1733428624850,2.04767605,98792.0,98791.0,4.87412753]
["bitfinex","BTCUSD",1733428625061,2.08132527,98792.0,98791.0,4.87412753]
["bitfinex","BTCUSD",1733428625277,2.09976394,98792.0,98791.0,4.74027867]
["bitfinex","BTCUSD",1733428625495,2.21966193,98792.0,98791.0,4.68508867]
["bitfinex","BTCUSD",1733428625709,2.25558503,98792.0,98791.0,4.57974405]
["bitfinex","BTCUSD",1733428625950,2.25558503,98792.0,98791.0,3.81185097]
["bitfinex","BTCUSD",1733428626182,0.398,98781.0,98775.0,0.0204697]
["bitfinex","BTCUSD",1733428626409,0.398,98781.0,98763.0,0.0730672]
["bitfinex","BTCUSD",1733428626410,0.448,98758.0,98727.0,0.00094008]
["bitfinex","BTCUSD",1733428626634,0.79569746,98758.0,98727.0,0.00094008]
["bitfinex","BTCUSD",1733428626839,0.79465621,98758.0,98727.0,0.00094008]
["bitfinex","BTCUSD",1733428627051,0.81466649,98758.0,98727.0,0.00094008]
["bitfinex","BTCUSD",1733428627268,0.298,98737.0,98727.0,0.00094008]
["bitfinex","BTCUSD",1733428627473,0.448,98731.0,98727.0,0.00094008]
["bitfinex","BTCUSD",1733428627678,0.54767605,98731.0,98727.0,0.00094008]
["bitfinex","BTCUSD",1733428627855,0.3978523,98731.0,98727.0,0.00094008]
["bitfinex","BTCUSD",1733428628105,0.30090543,98731.0,98727.0,0.00094008]
["bitfinex","BTCUSD",1733428628545,0.2978523,98731.0,98727.0,0.00094008]
["bitfinex","BTCUSD",1733428628966,0.1028523,98731.0,98727.0,0.00094008]
["bitfinex","BTCUSD",1733428629169,0.00317625,98731.0,98727.0,0.10222808]
["bitfinex","BTCUSD",1733428629381,0.099,98763.0,98757.0,0.001]
["bitfinex","BTCUSD",1733428629588,0.32194874,98758.0,98757.0,0.001]
["bitfinex","BTCUSD",1733428630019,0.198,98746.0,98730.0,0.00064887]
["bitfinex","BTCUSD",1733428630224,0.099,98734.0,98730.0,0.00064887]
["bitfinex","BTCUSD",1733428630441,0.099,98731.0,98730.0,0.00064887]
["bitfinex","BTCUSD",1733428630692,0.19867605,98731.0,98730.0,0.00064887]
["bitfinex","BTCUSD",1733428630922,0.09967605,98731.0,98730.0,0.00064887]
["bitfinex","BTCUSD",1733428631150,0.19867605,98731.0,98730.0,0.00064887]
["bitfinex","BTCUSD",1733428631377,0.01527269,98758.0,98730.0,0.00064887]
["bitfinex","BTCUSD",1733428631378,0.099,98744.0,98730.0,0.05064887]
["bitfinex","BTCUSD",1733428631794,0.099,98733.0,98730.0,0.05064887]
["bitfinex","BTCUSD",1733428631798,0.099,98737.0,98730.0,0.05064887]
["bitfinex","BTCUSD",1733428632039,0.09967605,98736.0,98730.0,0.05064887]
["bitfinex","BTCUSD",1733428632274,0.00100836,98735.0,98730.0,0.05164887]
["bitfinex","BTCUSD",1733428632746,0.05048434,98873.0,98730.0,0.05164887]
["bitfinex","BTCUSD",1733428632747,0.099,98755.0,98730.0,0.05264887]
["bitfinex","BTCUSD",1733428632967,0.099,98764.0,98731.0,0.00101266]
["bitfinex","BTCUSD",1733428633221,0.00100836,98763.0,98732.0,0.09967605]
["bitfinex","BTCUSD",1733428633463,0.202436,98797.0,98757.0,0.111384]
["bitfinex","BTCUSD",1733428633464,0.099,98782.0,98757.0,0.111384]
["bitfinex","BTCUSD",1733428633709,0.099,98803.0,98767.0,0.001]
["bitfinex","BTCUSD",1733428633937,0.099,98829.0,98787.0,0.001]
["bitfinex","BTCUSD",1733428634176,0.099,98816.0,98788.0,0.1245]
["bitfinex","BTCUSD",1733428634400,0.09967605,98828.0,98793.0,0.001]
["bitfinex","BTCUSD",1733428634660,0.09967605,98828.0,98796.0,0.001]
["bitfinex","BTCUSD",1733428634893,0.001737,98850.0,98819.0,0.001]
["bitfinex","BTCUSD",1733428635139,0.001737,98850.0,98821.0,0.023]
["bitfinex","BTCUSD",1733428635367,0.001737,98850.0,98844.0,0.22257]
["bitfinex","BTCUSD",1733428635595,0.001737,98850.0,98820.0,0.1221]
["bitfinex","BTCUSD",1733428635596,0.19867605,98849.0,98820.0,0.1221]
["bitfinex","BTCUSD",1733428635851,0.001737,98850.0,98820.0,0.1221]
["bitfinex","BTCUSD",1733428635852,0.099,98821.0,98820.0,0.1221]
["bitfinex","BTCUSD",1733428636107,0.09967605,98823.0,98820.0,0.1221]
["bitfinex","BTCUSD",1733428636653,0.27868441,98821.0,98819.0,0.00158887]
["bitfinex","BTCUSD",1733428636888,0.48107241,98820.0,98819.0,0.00158887]
["bitfinex","BTCUSD",1733428637080,0.27868441,98820.0,98819.0,0.00158887]
["bitfinex","BTCUSD",1733428637326,0.202392,98818.0,98794.0,0.02077887]
["bitfinex","BTCUSD",1733428637552,0.099,98811.0,98794.0,0.02077887]
["bitfinex","BTCUSD",1733428637810,0.08000836,98808.0,98794.0,0.02077887]
["bitfinex","BTCUSD",1733428638039,0.08000836,98808.0,98779.0,0.111359]
["bitfinex","BTCUSD",1733428638040,0.099,98780.0,98760.0,0.0496]
["bitfinex","BTCUSD",1733428638259,0.099,98765.0,98760.0,0.0496]
["bitfinex","BTCUSD",1733428638515,0.09967605,98764.0,98760.0,0.0496]
["bitfinex","BTCUSD",1733428639445,0.10026492,98764.0,98760.0,0.0526]
["bitfinex","BTCUSD",1733428639643,0.10026492,98764.0,98760.0,0.0506]
["bitfinex","BTCUSD",1733428640101,0.27868441,98761.0,98760.0,0.003]
["bitfinex","BTCUSD",1733428640303,0.27868441,98761.0,98760.0,0.001]
["bitfinex","BTCUSD",1733428640513,0.27868441,98761.0,98760.0,0.003]
["bitfinex","BTCUSD",1733428640726,0.27868441,98761.0,98760.0,0.002]
["bitfinex","BTCUSD",1733428641143,0.27868441,98761.0,98760.0,0.003]
["bitfinex","BTCUSD",1733428641569,0.27868441,98761.0,98760.0,0.002]
["bitfinex","BTCUSD",1733428641785,0.099,98754.0,98733.0,0.0462]
["bitfinex","BTCUSD",1733428641990,0.099,98743.0,98733.0,0.0462]
["bitfinex","BTCUSD",1733428642208,0.09967605,98742.0,98733.0,0.0462]
["bitfinex","BTCUSD",1733428642440,0.099,98763.0,98734.0,0.00101283]
["bitfinex","BTCUSD",1733428642676,0.00058887,98764.0,98757.0,0.111383]
["bitfinex","BTCUSD",1733428642877,0.007,98761.0,98760.0,0.001]
["bitfinex","BTCUSD",1733428643130,0.00058887,98764.0,98742.0,0.00101247]
["bitfinex","BTCUSD",1733428643340,0.00058887,98764.0,98760.0,0.11138]
["bitfinex","BTCUSD",1733428643556,0.00058887,98764.0,98743.0,0.02482041]
["bitfinex","BTCUSD",1733428643758,0.00058887,98764.0,98755.0,0.111386]
["bitfinex","BTCUSD",1733428643972,0.00058887,98764.0,98756.0,0.0010124]
["bitfinex","BTCUSD",1733428644397,0.00058887,98764.0,98760.0,0.11138]
["bitfinex","BTCUSD",1733428644602,0.08000836,98804.0,98763.0,0.111377]
["bitfinex","BTCUSD",1733428644815,0.09967605,98803.0,98770.0,0.079]
["bitfinex","BTCUSD",1733428645027,0.099,98776.0,98770.0,0.079]
["bitfinex","BTCUSD",1733428645254,0.040468,98805.0,98763.0,0.00058887]
["bitfinex","BTCUSD",1733428645255,0.38151036,98764.0,98763.0,0.00058887]
["bitfinex","BTCUSD",1733428645466,0.17900836,98764.0,98763.0,0.00058887]
["bitfinex","BTCUSD",1733428645669,0.099,98747.0,98730.0,0.02921737]
["bitfinex","BTCUSD",1733428645888,0.099,98747.0,98740.0,0.0008688]
["bitfinex","BTCUSD",1733428646097,0.099,98759.0,98740.0,0.0008688]
["bitfinex","BTCUSD",1733428646519,0.00058887,98764.0,98740.0,0.0008688]
["bitfinex","BTCUSD",1733428646726,0.099,98720.0,98693.0,0.01]
["bitfinex","BTCUSD",1733428646992,0.099,98714.0,98693.0,0.01]
["bitfinex","BTCUSD",1733428647200,0.099,98712.0,98693.0,0.01]
["bitfinex","BTCUSD",1733428647417,0.09967605,98701.0,98693.0,0.01]
["bitfinex","BTCUSD",1733428647628,0.08000836,98716.0,98693.0,0.01]
["bitfinex","BTCUSD",1733428647629,0.099,98713.0,98693.0,0.01]
["bitfinex","BTCUSD",1733428647838,0.08000836,98708.0,98693.0,0.01]
["bitfinex","BTCUSD",1733428648045,0.08000836,98708.0,98666.0,1.111486]
["bitfinex","BTCUSD",1733428648046,0.09967605,98707.0,98671.0,0.001]
["bitfinex","BTCUSD",1733428648260,0.09967605,98707.0,98679.0,0.09893239]
["bitfinex","BTCUSD",1733428648472,0.09967605,98707.0,98696.0,0.001]
["bitfinex","BTCUSD",1733428648898,0.09967605,98707.0,98692.0,0.111457]
["bitfinex","BTCUSD",1733428649131,0.00058814,98708.0,98696.0,0.002]
["bitfinex","BTCUSD",1733428649338,0.00058814,98708.0,98697.0,0.00101304]
["bitfinex","BTCUSD",1733428649576,0.00058814,98708.0,98680.0,0.07250566]
["bitfinex","BTCUSD",1733428649779,0.00058814,98708.0,98683.0,0.15]
["bitfinex","BTCUSD",1733428649983,0.00058814,98708.0,98684.0,0.00101294]
["bitfinex","BTCUSD",1733428650189,0.00058814,98708.0,98683.0,0.15]
["bitfinex","BTCUSD",1733428650190,0.00058814,98708.0,98692.0,0.002]
["bitfinex","BTCUSD",1733428650410,0.1,98698.0,98692.0,0.002]
["bitfinex","BTCUSD",1733428650619,0.1,98693.0,98692.0,0.002]
["bitfinex","BTCUSD",1733428650868,0.10068909,98693.0,98692.0,0.003]
["bitfinex","BTCUSD",1733428651081,0.20068909,98693.0,98692.0,0.003]
["bitfinex","BTCUSD",1733428651303,0.20068909,98693.0,98663.0,0.101354]
["bitfinex","BTCUSD",1733428651304,0.19967605,98693.0,98664.0,0.101353]
["bitfinex","BTCUSD",1733428651514,0.1,98688.0,98678.0,0.8514296]
["bitfinex","BTCUSD",1733428651726,0.1,98721.0,98678.0,0.8514296]
["bitfinex","BTCUSD",1733428651727,0.1,98681.0,98680.0,0.002]
["bitfinex","BTCUSD",1733428651922,0.19967605,98681.0,98680.0,0.002]
["bitfinex","BTCUSD",1733428652338,0.19967605,98681.0,98678.0,0.8514296]
["bitfinex","BTCUSD",1733428652339,0.1,98679.0,98678.0,0.8514296]
["bitfinex","BTCUSD",1733428652541,0.19967605,98679.0,98678.0,0.8514296]
["bitfinex","BTCUSD",1733428652751,0.32964365,98679.0,98678.0,0.8514296]
["bitfinex","BTCUSD",1733428653170,0.29967605,98679.0,98678.0,0.8514296]
["bitfinex","BTCUSD",1733428653376,0.1,98637.0,98633.0,0.00030303]
["bitfinex","BTCUSD",1733428653583,0.1,98655.0,98637.0,0.101381]
["bitfinex","BTCUSD",1733428653783,0.09967605,98654.0,98648.0,0.10137]
["bitfinex","BTCUSD",1733428654038,0.1,98637.0,98633.0,0.00030303]
["bitfinex","BTCUSD",1733428654252,0.29962805,98637.0,98633.0,0.00030303]
["bitfinex","BTCUSD",1733428654460,0.19967605,98637.0,98633.0,0.00030303]
["bitfinex","BTCUSD",1733428654727,0.01,98647.0,98633.0,0.00030303]
["bitfinex","BTCUSD",1733428654926,0.01,98647.0,98644.0,0.101374]
["bitfinex","BTCUSD",1733428655345,0.01,98647.0,98646.0,0.101372]
["bitfinex","BTCUSD",1733428655994,0.099952,98695.0,98674.0,0.101343]
["bitfinex","BTCUSD",1733428656209,0.202543,98745.0,98648.0,0.0457]
["bitfinex","BTCUSD",1733428656210,0.099952,98714.0,98696.0,0.10132]
["bitfinex","BTCUSD",1733428656409,0.099952,98714.0,98675.0,0.00101327]
["bitfinex","BTCUSD",1733428656410,0.09967605,98713.0,98708.0,0.101308]
["bitfinex","BTCUSD",1733428656617,0.202538,98747.0,98697.0,0.1289]
["bitfinex","BTCUSD",1733428656618,0.1,98738.0,98726.0,0.10129]
["bitfinex","BTCUSD",1733428656832,0.099952,98750.0,98723.0,0.00101292]
["bitfinex","BTCUSD",1733428657037,0.09967605,98750.0,98700.0,0.00101276]
["bitfinex","BTCUSD",1733428657261,0.099952,98740.0,98702.0,0.023]
["bitfinex","BTCUSD",1733428657483,0.1,98710.0,98672.0,0.023]
["bitfinex","BTCUSD",1733428657688,0.10072909,98709.0,98708.0,0.001]
["bitfinex","BTCUSD",1733428657911,0.09967605,98709.0,98708.0,0.001]
["bitfinex","BTCUSD",1733428658143,0.09967605,98709.0,98673.0,0.09967605]
["bitfinex","BTCUSD",1733428658144,0.099952,98698.0,98665.0,0.101352]
["bitfinex","BTCUSD",1733428658359,0.10072909,98697.0,98672.0,0.101345]
["bitfinex","BTCUSD",1733428658580,0.099952,98717.0,98702.0,0.101315]
["bitfinex","BTCUSD",1733428658783,0.1,98713.0,98702.0,0.101315]
["bitfinex","BTCUSD",1733428658984,0.09967605,98712.0,98674.0,0.00101307]
["bitfinex","BTCUSD",1733428659187,0.09967605,98712.0,98704.0,0.101312]
["bitfinex","BTCUSD",1733428659421,0.09967605,98712.0,98708.0,0.002]
["bitfinex","BTCUSD",1733428659630,0.00109304,98711.0,98695.0,0.101321]
["bitfinex","BTCUSD",1733428659833,0.09967605,98710.0,98695.0,0.202642]
["bitfinex","BTCUSD",1733428659984,0.09967605,98710.0,98702.0,0.002]
["bitfinex","BTCUSD",1733428660188,0.09967605,98710.0,98678.0,0.023]
["bitfinex","BTCUSD",1733428660390,0.09967605,98710.0,98708.0,0.05]
["bitfinex","BTCUSD",1733428660602,0.1,98728.0,98708.0,0.05]
["bitfinex","BTCUSD",1733428660813,0.1,98746.0,98709.0,0.17948898]
["bitfinex","BTCUSD",1733428660976,0.09967605,98745.0,98710.0,0.023]
["bitfinex","BTCUSD",1733428661176,0.1,98740.0,98710.0,0.05011273]
["bitfinex","BTCUSD",1733428661381,0.099952,98728.0,98710.0,0.05011273]
["bitfinex","BTCUSD",1733428661584,0.10076909,98727.0,98711.0,0.101305]
["bitfinex","BTCUSD",1733428661779,0.202538,98747.0,98710.0,0.0491]
["bitfinex","BTCUSD",1733428661780,0.0999,98730.0,98710.0,0.0491]
["bitfinex","BTCUSD",1733428661986,0.0999,98730.0,98708.0,0.051]
["bitfinex","BTCUSD",1733428661987,0.02104814,98820.0,98779.0,0.079]
["bitfinex","BTCUSD",1733428662187,0.001737,98850.0,98780.0,0.10068819]
["bitfinex","BTCUSD",1733428662558,0.040462,98836.0,98784.0,0.023]
["bitfinex","BTCUSD",1733428662761,0.202343,98843.0,98792.0,0.101222]
["bitfinex","BTCUSD",1733428662970,0.202343,98843.0,98807.0,0.101207]
["bitfinex","BTCUSD",1733428663183,0.01260609,98842.0,98808.0,0.0101207]
["bitfinex","BTCUSD",1733428663390,0.01260609,98842.0,98809.0,0.09967605]
["bitfinex","BTCUSD",1733428663600,0.01224129,98841.0,98809.0,0.10068798]
["bitfinex","BTCUSD",1733428663812,0.00058923,98842.0,98829.0,0.101184]
["bitfinex","BTCUSD",1733428664024,0.00058923,98842.0,98830.0,0.1006877]
["bitfinex","BTCUSD",1733428664237,0.00058923,98842.0,98840.0,0.101173]
["bitfinex","BTCUSD",1733428664464,0.00058923,98842.0,98841.0,0.10068753]
["bitfinex","BTCUSD",1733428664663,0.001737,98850.0,98841.0,0.10068753]
["bitfinex","BTCUSD",1733428664877,0.001737,98850.0,98848.0,0.1]
["bitfinex","BTCUSD",1733428665086,0.001737,98850.0,98849.0,0.24726847]
["bitfinex","BTCUSD",1733428665306,0.001737,98850.0,98849.0,0.22384005]
["bitfinex","BTCUSD",1733428665513,0.001737,98850.0,98849.0,0.20084005]
["bitfinex","BTCUSD",1733428665741,0.001737,98850.0,98841.0,0.00158923]
["bitfinex","BTCUSD",1733428665943,0.001737,98850.0,98842.0,0.30302959]
["bitfinex","BTCUSD",1733428666173,0.001737,98850.0,98849.0,0.101164]
["bitfinex","BTCUSD",1733428666413,0.001737,98850.0,98849.0,0.20385138]
["bitfinex","BTCUSD",1733428666673,0.02023331,98941.0,98849.0,0.20385138]
["bitfinex","BTCUSD",1733428666674,0.202186,98919.0,98875.0,0.100637]
["bitfinex","BTCUSD",1733428666909,0.20217,98927.0,98849.0,0.32457605]
["bitfinex","BTCUSD",1733428666910,0.20217,98927.0,98876.0,0.10068719]
["bitfinex","BTCUSD",1733428667123,0.202145,98939.0,98888.0,0.101124]
["bitfinex","BTCUSD",1733428667325,0.202149,98937.0,98889.0,0.11079949]
["bitfinex","BTCUSD",1733428667533,0.202149,98937.0,98890.0,0.101122]
["bitfinex","BTCUSD",1733428667750,0.202149,98937.0,98891.0,0.00101103]
["bitfinex","BTCUSD",1733428667964,0.202149,98937.0,98850.0,0.1]
["bitfinex","BTCUSD",1733428667965,0.01523436,98899.0,98850.0,0.1]
["bitfinex","BTCUSD",1733428668170,0.01523436,98899.0,98810.0,0.19892861]
["bitfinex","BTCUSD",1733428668171,0.202252,98887.0,98876.0,0.001]
["bitfinex","BTCUSD",1733428668390,0.10068709,98886.0,98876.0,0.001]
["bitfinex","BTCUSD",1733428668602,0.01523436,98899.0,98854.0,0.10217042]
["bitfinex","BTCUSD",1733428668816,0.01523436,98899.0,98867.0,0.101145]
["bitfinex","BTCUSD",1733428669024,0.01523436,98899.0,98855.0,0.03272704]
["bitfinex","BTCUSD",1733428669025,0.01523436,98899.0,98891.0,0.001]
["bitfinex","BTCUSD",1733428669238,0.01523436,98899.0,98892.0,0.10068709]
["bitfinex","BTCUSD",1733428669679,0.20215,98937.0,98892.0,0.10068709]
["bitfinex","BTCUSD",1733428669680,0.17209855,98937.0,98893.0,0.101119]
["bitfinex","BTCUSD",1733428669911,0.09967605,98936.0,98894.0,0.00101094]
["bitfinex","BTCUSD",1733428670157,0.00017663,98937.0,98899.0,0.123]
["bitfinex","BTCUSD",1733428670367,0.00017663,98937.0,98904.0,0.1]
["bitfinex","BTCUSD",1733428670590,0.00017663,98937.0,98905.0,0.10068676]
["bitfinex","BTCUSD",1733428670816,0.00017663,98937.0,98906.0,0.10068686]
["bitfinex","BTCUSD",1733428671028,0.00017663,98937.0,98920.0,0.1112]
["bitfinex","BTCUSD",1733428671243,0.00017663,98937.0,98896.0,0.1295]
["bitfinex","BTCUSD",1733428671244,0.00017663,98937.0,98922.0,0.111198]
["bitfinex","BTCUSD",1733428671454,0.00017663,98937.0,98923.0,0.10068665]
["bitfinex","BTCUSD",1733428671664,0.00017663,98937.0,98921.0,0.01039552]
["bitfinex","BTCUSD",1733428671665,0.00017663,98937.0,98922.0,0.09967605]
["bitfinex","BTCUSD",1733428671871,0.00017663,98937.0,98924.0,0.00101067]
["bitfinex","BTCUSD",1733428672106,0.00017663,98937.0,98880.0,0.111244]
["bitfinex","BTCUSD",1733428672107,0.09967605,98936.0,98880.0,0.111244]
["bitfinex","BTCUSD",1733428672308,0.09967605,98934.0,98897.0,0.01295]
["bitfinex","BTCUSD",1733428672537,0.09967605,98921.0,98875.0,0.0817]
["bitfinex","BTCUSD",1733428672746,0.00017663,98937.0,98875.0,0.0817]
["bitfinex","BTCUSD",1733428672747,0.09967605,98920.0,98875.0,0.0817]
["bitfinex","BTCUSD",1733428672965,0.202203,98911.0,98875.0,0.0817]
["bitfinex","BTCUSD",1733428673178,0.202221,98902.0,98894.0,0.001]
["bitfinex","BTCUSD",1733428673401,0.09967605,98901.0,98875.0,0.0817]
["bitfinex","BTCUSD",1733428673615,0.1,98939.0,98876.0,0.11372727]
["bitfinex","BTCUSD",1733428673845,0.20219,98917.0,98876.0,0.21193727]
["bitfinex","BTCUSD",1733428674058,0.09967605,98911.0,98875.0,0.0817]
["bitfinex","BTCUSD",1733428674274,0.202217,98904.0,98875.0,0.0817]
["bitfinex","BTCUSD",1733428674487,0.202217,98904.0,98894.0,0.001]
["bitfinex","BTCUSD",1733428674488,0.09967605,98903.0,98894.0,0.001]
["bitfinex","BTCUSD",1733428674708,0.11979227,98956.0,98895.0,0.09967605]
["bitfinex","BTCUSD",1733428674910,0.09967605,98939.0,98902.0,0.11122]
["bitfinex","BTCUSD",1733428675141,0.09967605,98938.0,98894.0,0.001]
["bitfinex","BTCUSD",1733428675358,0.09967605,98903.0,98894.0,0.001]
["bitfinex","BTCUSD",1733428675772,0.20222,98902.0,98894.0,0.001]
["bitfinex","BTCUSD",1733428676012,0.09967605,98901.0,98894.0,0.001]
["bitfinex","BTCUSD",1733428676231,0.30189805,98901.0,98864.0,0.0010113]
["bitfinex","BTCUSD",1733428676493,0.30189805,98901.0,98855.0,0.189473]
["bitfinex","BTCUSD",1733428676494,0.09967605,98901.0,98875.0,0.001]
["bitfinex","BTCUSD",1733428676703,0.09967605,98901.0,98875.0,0.112251]
["bitfinex","BTCUSD",1733428677157,0.1,98931.0,98876.0,0.00101123]
["bitfinex","BTCUSD",1733428677380,0.1,98924.0,98877.0,0.111249]
["bitfinex","BTCUSD",1733428677590,0.15,98933.0,98877.0,0.00101118]
["bitfinex","BTCUSD",1733428677591,0.202202,98911.0,98877.0,0.00101118]
["bitfinex","BTCUSD",1733428677870,0.09967605,98910.0,98877.0,0.00101118]
["bitfinex","BTCUSD",1733428678078,0.09967605,98910.0,98878.0,0.09967605]
["bitfinex","BTCUSD",1733428678283,0.202189,98918.0,98885.0,0.11124]
["bitfinex","BTCUSD",1733428678517,0.09967605,98917.0,98885.0,0.09967605]
["bitfinex","BTCUSD",1733428678733,0.09967605,98917.0,98886.0,0.10068712]
["bitfinex","BTCUSD",1733428678964,0.001736,98940.0,98886.0,0.10068712]
["bitfinex","BTCUSD",1733428678965,0.001736,98940.0,98894.0,0.1]
["bitfinex","BTCUSD",1733428679174,0.10141205,98940.0,98918.0,0.111203]
["bitfinex","BTCUSD",1733428679390,0.10141205,98940.0,98895.0,0.12774449]
["bitfinex","BTCUSD",1733428679391,0.001736,98940.0,98919.0,0.11221275]
["bitfinex","BTCUSD",1733428679607,0.001736,98940.0,98920.0,0.15]
["bitfinex","BTCUSD",1733428679608,0.00191266,98940.0,98920.0,0.15]
["bitfinex","BTCUSD",1733428679841,0.00151266,98940.0,98938.0,0.11118]
["bitfinex","BTCUSD",1733428680053,0.00151266,98940.0,98939.0,0.10068658]
["bitfinex","BTCUSD",1733428680257,0.001737,98950.0,98939.0,0.10068658]
["bitfinex","BTCUSD",1733428680486,0.001737,98950.0,98949.0,0.111168]
["bitfinex","BTCUSD",1733428680691,0.001737,98950.0,98940.0,0.111178]
["bitfinex","BTCUSD",1733428680896,0.00232565,98950.0,98941.0,0.10068651]
["bitfinex","BTCUSD",1733428681108,0.00232565,98950.0,98948.0,0.111169]
["bitfinex","BTCUSD",1733428681346,0.00232565,98950.0,98949.0,0.10068638]
["bitfinex","BTCUSD",1733428682218,0.0017356,99000.0,98970.0,0.111144]
["bitfinex","BTCUSD",1733428682433,0.00023656,98997.0,98981.0,0.111131]
["bitfinex","BTCUSD",1733428682645,0.0017356,99000.0,98982.0,0.18839932]
["bitfinex","BTCUSD",1733428682646,0.0080601,98999.0,98982.0,0.18839932]
["bitfinex","BTCUSD",1733428682900,0.20196,99030.0,98998.0,0.111112]
["bitfinex","BTCUSD",1733428683138,0.09967605,99029.0,99000.0,0.111111]
["bitfinex","BTCUSD",1733428683362,0.09967605,99029.0,99001.0,0.00100995]
["bitfinex","BTCUSD",1733428683593,0.20191,99054.0,99002.0,0.01222196]
["bitfinex","BTCUSD",1733428683824,0.201973,99023.0,98982.0,0.07777656]
["bitfinex","BTCUSD",1733428684054,0.202005,99008.0,98982.0,0.07777656]
["bitfinex","BTCUSD",1733428684284,0.09967605,99007.0,98982.0,0.07677656]
["bitfinex","BTCUSD",1733428684494,0.08867605,99030.0,98984.0,0.01132395]
["bitfinex","BTCUSD",1733428684702,0.201947,99036.0,99006.0,0.01132395]
["bitfinex","BTCUSD",1733428684913,0.504537,99101.0,98985.0,0.11426625]
["bitfinex","BTCUSD",1733428684914,0.01318983,99035.0,98997.0,0.1]
["bitfinex","BTCUSD",1733428685147,0.04005005,99055.0,98985.0,0.14785978]
["bitfinex","BTCUSD",1733428685148,0.01332697,99028.0,99002.0,0.1]
["bitfinex","BTCUSD",1733428685363,0.5346,99082.0,98998.0,0.09967605]
["bitfinex","BTCUSD",1733428685364,0.201938,99041.0,99017.0,0.1]
["bitfinex","BTCUSD",1733428685586,0.04005,99055.0,99017.0,0.1]
["bitfinex","BTCUSD",1733428685803,0.00309218,99065.0,99027.0,0.1]
["bitfinex","BTCUSD",1733428686013,0.09967605,99065.0,99028.0,0.09967605]
["bitfinex","BTCUSD",1733428686245,0.09967605,99065.0,99005.0,0.03359353]
["bitfinex","BTCUSD",1733428686246,0.201891,99063.0,99007.0,0.1]
["bitfinex","BTCUSD",1733428686466,1.01882058,99101.0,98985.0,0.01358005]
["bitfinex","BTCUSD",1733428686467,0.09967605,99062.0,99012.0,0.1]
["bitfinex","BTCUSD",1733428686680,0.09967605,99062.0,99010.0,0.1]
["bitfinex","BTCUSD",1733428686681,0.201955,99032.0,99013.0,0.09967605]
["bitfinex","BTCUSD",1733428686888,0.201954,99033.0,99014.0,0.1]
["bitfinex","BTCUSD",1733428687097,0.20195,99035.0,99015.0,0.09967605]
["bitfinex","BTCUSD",1733428687305,0.00058854,99065.0,99015.0,0.09967605]
["bitfinex","BTCUSD",1733428687306,0.001,99065.0,99019.0,0.1]
["bitfinex","BTCUSD",1733428687527,0.00296998,99059.0,99026.0,0.1]
["bitfinex","BTCUSD",1733428687744,0.504396,99129.0,99026.0,0.1]
["bitfinex","BTCUSD",1733428687745,0.201914,99052.0,99027.0,0.09967605]
["bitfinex","BTCUSD",1733428688003,0.201905,99057.0,99030.0,0.1]
["bitfinex","BTCUSD",1733428688440,0.201884,99067.0,99035.0,0.1]
["bitfinex","BTCUSD",1733428688658,0.201861,99078.0,99036.0,0.09967605]
["bitfinex","BTCUSD",1733428688886,0.040368,99097.0,99027.0,0.00058854]
["bitfinex","BTCUSD",1733428688887,0.09967605,99077.0,99063.0,0.01]
["bitfinex","BTCUSD",1733428689123,0.00309356,99067.0,99027.0,0.00058854]
["bitfinex","BTCUSD",1733428689360,0.09967605,99062.0,99013.0,0.001]
["bitfinex","BTCUSD",1733428689567,0.45403962,99086.0,99013.0,0.001]
["bitfinex","BTCUSD",1733428689774,0.201981,99019.0,99013.0,0.001]
["bitfinex","BTCUSD",1733428690195,0.01999984,99051.0,98974.0,0.0465]
["bitfinex","BTCUSD",1733428690196,0.202051,98985.0,98974.0,0.0465]
["bitfinex","BTCUSD",1733428690405,0.02040169,99019.0,98975.0,0.09967605]
["bitfinex","BTCUSD",1733428690620,0.0030136,99014.0,98952.0,0.0799]
["bitfinex","BTCUSD",1733428690835,0.09967605,99013.0,98954.0,0.09967605]
["bitfinex","BTCUSD",1733428691089,0.01266813,99012.0,98959.0,0.09967605]
["bitfinex","BTCUSD",1733428691326,0.01985646,98999.0,98963.0,0.09967605]
["bitfinex","BTCUSD",1733428691532,0.20199,99015.0,98979.0,0.09967605]
["bitfinex","BTCUSD",1733428691769,0.0188466,99018.0,98979.0,0.09967605]
["bitfinex","BTCUSD",1733428691974,0.006,99019.0,98982.0,0.09967605]
["bitfinex","BTCUSD",1733428692195,0.21708639,99075.0,98990.0,0.09967605]
["bitfinex","BTCUSD",1733428692400,0.00307115,99002.0,98990.0,0.09967605]
["bitfinex","BTCUSD",1733428692836,0.00037115,99002.0,98990.0,0.09967605]
["bitfinex","BTCUSD",1733428693085,0.00018114,99002.0,98990.0,0.09967605]
["bitfinex","BTCUSD",1733428693504,0.001997,99012.0,98990.0,0.10026459]
["bitfinex","BTCUSD",1733428693716,0.004,99002.0,98990.0,0.10026459]
["bitfinex","BTCUSD",1733428693934,0.0964,99055.0,98990.0,0.10026459]
["bitfinex","BTCUSD",1733428693935,0.21708639,99084.0,99001.0,0.09967605]
["bitfinex","BTCUSD",1733428694156,0.09967605,99069.0,99013.0,0.09967605]
["bitfinex","BTCUSD",1733428694393,0.201926,99046.0,99020.0,0.09967605]
["bitfinex","BTCUSD",1733428694605,0.02004293,99052.0,99029.0,0.09967605]
["bitfinex","BTCUSD",1733428694844,0.02035404,99054.0,99029.0,0.09967605]
["bitfinex","BTCUSD",1733428695058,0.00307613,99031.0,99029.0,0.09967605]
["bitfinex","BTCUSD",1733428695287,0.201959,99030.0,99029.0,0.09967605]
["bitfinex","BTCUSD",1733428695495,0.00307613,99031.0,99029.0,0.09967605]
["bitfinex","BTCUSD",1733428695711,0.15,99067.0,99029.0,0.09967605]
["bitfinex","BTCUSD",1733428695928,0.02015202,99047.0,99029.0,0.10026459]
["bitfinex","BTCUSD",1733428696142,0.006,99054.0,99040.0,0.09967605]
["bitfinex","BTCUSD",1733428696345,0.5346,99135.0,99053.0,0.09967605]
["bitfinex","BTCUSD",1733428696555,0.201818,99099.0,99054.0,0.09967605]
["bitfinex","BTCUSD",1733428696763,0.00295674,99056.0,99054.0,0.09967605]
["bitfinex","BTCUSD",1733428698057,0.00295674,99056.0,99054.0,0.09413302]
["bitfinex","BTCUSD",1733428698314,0.049368,99097.0,99054.0,0.09413302]
["bitfinex","BTCUSD",1733428698315,0.09967605,99095.0,99054.0,0.09413302]
["bitfinex","BTCUSD",1733428698528,0.040372,99090.0,99055.0,0.0095133]
["bitfinex","BTCUSD",1733428698737,0.403676,99089.0,99080.0,0.09967605]
["bitfinex","BTCUSD",1733428698945,0.02050152,99091.0,99060.0,0.09967605]
["bitfinex","BTCUSD",1733428699167,0.201849,99084.0,99060.0,0.09967605]
["bitfinex","BTCUSD",1733428699379,0.201859,99079.0,99062.0,0.09967605]
["bitfinex","BTCUSD",1733428699589,0.0030134,99081.0,99062.0,0.09967605]
["bitfinex","BTCUSD",1733428700003,0.0030134,99081.0,99062.0,0.10026459]
["bitfinex","BTCUSD",1733428701062,0.0030134,99081.0,99064.0,0.09967605]
["bitfinex","BTCUSD",1733428701066,0.0030134,99081.0,99074.0,0.09967605]
["bitfinex","BTCUSD",1733428701272,0.0030134,99081.0,99080.0,0.09967605]
["bitfinex","BTCUSD",1733428701520,0.0030134,99081.0,99080.0,0.09961775]
["bitfinex","BTCUSD",1733428701728,0.0040134,99081.0,99080.0,0.09961775]
["bitfinex","BTCUSD",1733428701916,0.040361,99119.0,99080.0,0.09961775]
["bitfinex","BTCUSD",1733428702120,0.040361,99119.0,99089.0,0.09967605]
["bitfinex","BTCUSD",1733428702328,0.02047863,99130.0,99089.0,0.09967605]
["bitfinex","BTCUSD",1733428702329,0.197757,99129.0,99089.0,0.09967605]
["bitfinex","BTCUSD",1733428702476,0.00306966,99090.0,99089.0,0.09967605]
["bitfinex","BTCUSD",1733428702848,0.01835626,99119.0,99089.0,0.22977605]
["bitfinex","BTCUSD",1733428703086,0.01835626,99119.0,99099.0,0.09967605]
["bitfinex","BTCUSD",1733428703300,0.201781,99118.0,99099.0,0.09967605]
["bitfinex","BTCUSD",1733428703522,0.203757,99129.0,99106.0,0.09967605]
["bitfinex","BTCUSD",1733428703746,0.002,99129.0,99107.0,0.09967605]
["bitfinex","BTCUSD",1733428703974,0.201772,99122.0,99109.0,0.09967605]
["bitfinex","BTCUSD",1733428704428,0.00017641,99122.0,99109.0,0.09967605]
["bitfinex","BTCUSD",1733428704660,0.201773,99121.0,99109.0,0.09967605]
["bitfinex","BTCUSD",1733428704895,0.0030627,99110.0,99099.0,0.002]
["bitfinex","BTCUSD",1733428705097,0.0030627,99110.0,99100.0,0.09967605]
["bitfinex","BTCUSD",1733428705303,0.201814,99101.0,99100.0,0.09967605]
["bitfinex","BTCUSD",1733428705518,0.0030627,99110.0,99066.0,0.0482]
["bitfinex","BTCUSD",1733428705519,0.201848,99085.0,99066.0,0.0482]
["bitfinex","BTCUSD",1733428705739,0.201848,99085.0,99078.0,0.09967605]
["bitfinex","BTCUSD",1733428705938,0.0030627,99110.0,99078.0,0.09967605]
["bitfinex","BTCUSD",1733428705939,0.201828,99095.0,99078.0,0.09967605]
["bitfinex","BTCUSD",1733428706119,0.02058963,99101.0,99078.0,0.09967605]
["bitfinex","BTCUSD",1733428706330,0.201843,99087.0,99078.0,0.09967605]
["bitfinex","BTCUSD",1733428706783,0.201835,99091.0,99079.0,0.09967605]
["bitfinex","BTCUSD",1733428707024,0.00017632,99091.0,99089.0,0.09967605]
["bitfinex","BTCUSD",1733428707238,0.00017632,99091.0,99066.0,0.0482]
["bitfinex","BTCUSD",1733428707239,0.00017632,99091.0,99090.0,0.09967605]
["bitfinex","BTCUSD",1733428708651,0.00017632,99091.0,99090.0,0.14817605]
["bitfinex","BTCUSD",1733428708878,0.01866363,99128.0,99090.0,0.32987605]
["bitfinex","BTCUSD",1733428709132,0.01883991,99128.0,99122.0,0.09967605]
["bitfinex","BTCUSD",1733428709354,0.01883991,99128.0,99123.0,0.09967605]
["bitfinex","BTCUSD",1733428709597,0.01883991,99128.0,99127.0,0.09967605]
["bitfinex","BTCUSD",1733428709820,0.00017628,99128.0,99127.0,0.09967605]
["bitfinex","BTCUSD",1733428710513,0.00217628,99128.0,99127.0,0.09967605]
["bitfinex","BTCUSD",1733428711679,0.002,99128.0,99127.0,0.09967605]
["bitfinex","BTCUSD",1733428712153,0.20183,99093.0,99050.0,0.1008666]
["bitfinex","BTCUSD",1733428712419,0.201832,99092.0,99091.0,0.09967605]
["bitfinex","BTCUSD",1733428712645,0.205759,99128.0,99127.0,0.001]
["bitfinex","BTCUSD",1733428712896,0.205759,99128.0,99064.0,0.0809]
["bitfinex","BTCUSD",1733428712897,0.15,99127.0,99066.0,0.1]
["bitfinex","BTCUSD",1733428713124,0.15,99127.0,99064.0,0.0809]
["bitfinex","BTCUSD",1733428713125,0.173,99125.0,99068.0,0.09967605]
["bitfinex","BTCUSD",1733428713356,0.023,99123.0,99068.0,0.09967605]
["bitfinex","BTCUSD",1733428713589,0.03019524,99122.0,99074.0,0.09967605]
["bitfinex","BTCUSD",1733428713823,0.15,99083.0,99074.0,0.09967605]
["bitfinex","BTCUSD",1733428714104,0.351879,99069.0,99068.0,0.00017628]
["bitfinex","BTCUSD",1733428715526,0.351879,99069.0,99068.0,0.09985233]
["bitfinex","BTCUSD",1733428715755,0.359879,99069.0,99068.0,0.00117628]
["bitfinex","BTCUSD",1733428716258,0.350879,99069.0,99068.0,0.00117628]
["bitfinex","BTCUSD",1733428716753,0.36701021,99069.0,99068.0,2.8e-07]
["bitfinex","BTCUSD",1733428716988,0.52793632,99069.0,99068.0,2.8e-07]
["bitfinex","BTCUSD",1733428717250,0.351916,99051.0,99050.0,8.8e-07]
["bitfinex","BTCUSD",1733428717452,0.38216606,99051.0,99050.0,0.00058942]
["bitfinex","BTCUSD",1733428718620,0.38916606,99051.0,99050.0,0.00158942]
["bitfinex","BTCUSD",1733428719303,0.39816606,99051.0,99050.0,0.00158942]
["bitfinex","BTCUSD",1733428719530,0.06487978,99051.0,99050.0,0.10126547]
["bitfinex","BTCUSD",1733428719742,0.03925006,99051.0,99050.0,0.10026547]
["bitfinex","BTCUSD",1733428719947,0.04825006,99051.0,99050.0,0.10026547]
["bitfinex","BTCUSD",1733428720229,0.04095006,99051.0,99050.0,0.10126547]
["bitfinex","BTCUSD",1733428720440,0.017,99051.0,99050.0,0.00158942]
["bitfinex","BTCUSD",1733428720657,0.009,99051.0,99050.0,0.00058942]
["bitfinex","BTCUSD",1733428720858,0.01305679,99051.0,99050.0,0.00058942]
["bitfinex","BTCUSD",1733428721071,0.04330694,99051.0,99050.0,0.00058942]
["bitfinex","BTCUSD",1733428721353,0.04230694,99051.0,99050.0,0.00058942]
["bitfinex","BTCUSD",1733428721757,0.05230694,99051.0,99050.0,0.00058942]
["bitfinex","BTCUSD",1733428721958,0.03430694,99051.0,99050.0,0.00058942]
["bitfinex","BTCUSD",1733428722414,0.01005679,99051.0,99050.0,0.00058942]
["bitfinex","BTCUSD",1733428722628,0.01005679,99051.0,99014.0,0.082]
["bitfinex","BTCUSD",1733428722629,0.173,99049.0,99014.0,0.082]
["bitfinex","BTCUSD",1733428722808,0.01996464,99024.0,99015.0,0.09967605]
["bitfinex","BTCUSD",1733428723025,0.15,99047.0,99015.0,0.09967605]
["bitfinex","BTCUSD",1733428723230,0.201928,99045.0,99015.0,0.09967605]
["bitfinex","BTCUSD",1733428723364,0.02008784,99036.0,99015.0,0.09967605]
["bitfinex","BTCUSD",1733428723763,0.201987,99016.0,99015.0,0.09967605]
["bitfinex","BTCUSD",1733428723989,0.201987,99016.0,99010.0,0.0465]
["bitfinex","BTCUSD",1733428723990,0.002,99024.0,99010.0,0.0465]
["bitfinex","BTCUSD",1733428724232,0.201993,99013.0,99011.0,0.09967605]
["bitfinex","BTCUSD",1733428724631,0.202009,99006.0,98996.0,0.0815]
["bitfinex","BTCUSD",1733428724862,0.202009,99006.0,98997.0,0.09967605]
["bitfinex","BTCUSD",1733428725075,0.003,99024.0,99002.0,0.09967605]
["bitfinex","BTCUSD",1733428725298,0.201999,99011.0,99005.0,0.09967605]
["bitfinex","BTCUSD",1733428725505,0.02013833,99022.0,99005.0,0.09967605]
["bitfinex","BTCUSD",1733428725722,0.006,99013.0,99005.0,0.09967605]
["bitfinex","BTCUSD",1733428726136,0.202005,99007.0,99005.0,0.09967605]
["bitfinex","BTCUSD",1733428726354,0.006,99013.0,99005.0,0.09967605]
["bitfinex","BTCUSD",1733428726589,0.15,99020.0,99005.0,0.09967605]
["bitfinex","BTCUSD",1733428726817,0.00309072,99025.0,99006.0,0.09967605]
["bitfinex","BTCUSD",1733428727466,0.01886872,99036.0,99023.0,0.09967605]
["bitfinex","BTCUSD",1733428727719,0.02048204,99036.0,99023.0,0.09967605]
["bitfinex","BTCUSD",1733428727926,0.02355251,99036.0,99023.0,0.09967605]
["bitfinex","BTCUSD",1733428728140,0.22549951,99036.0,99023.0,0.09967605]
["bitfinex","BTCUSD",1733428728370,0.22549951,99036.0,99024.0,0.09967605]
["bitfinex","BTCUSD",1733428728588,0.02355251,99036.0,99024.0,0.09967605]
["bitfinex","BTCUSD",1733428729059,0.02855251,99036.0,99024.0,0.09967605]
["bitfinex","BTCUSD",1733428729276,0.02355251,99036.0,99024.0,0.09967605]
["bitfinex","BTCUSD",1733428729715,0.02455251,99036.0,99024.0,0.09967605]
["bitfinex","BTCUSD",1733428730190,0.02755251,99036.0,99024.0,0.09967605]
["bitfinex","BTCUSD",1733428730410,0.004,99036.0,99025.0,0.0477]
["bitfinex","BTCUSD",1733428730623,0.001,99036.0,99026.0,0.09967605]
["bitfinex","BTCUSD",1733428731055,0.004,99036.0,99026.0,0.09967605]
["bitfinex","BTCUSD",1733428731299,0.004,99036.0,99027.0,0.0794]
["bitfinex","BTCUSD",1733428731546,0.201885,99066.0,99027.0,0.0794]
["bitfinex","BTCUSD",1733428731547,0.02043554,99046.0,99028.0,0.09967605]
["bitfinex","BTCUSD",1733428731778,0.001,99036.0,99028.0,0.09967605]
["bitfinex","BTCUSD",1733428732009,0.007,99036.0,99028.0,0.09967605]
["bitfinex","BTCUSD",1733428732240,0.007,99036.0,99029.0,0.09967605]
["bitfinex","BTCUSD",1733428732487,0.01842703,99078.0,99035.0,0.14737605]
["bitfinex","BTCUSD",1733428732711,0.00525601,99102.0,99054.0,0.09967605]
["bitfinex","BTCUSD",1733428732952,0.01866007,99078.0,99054.0,0.09967605]
["bitfinex","BTCUSD",1733428733166,0.0005876,99078.0,99054.0,0.09967605]
["bitfinex","BTCUSD",1733428733631,0.01988618,99055.0,99054.0,0.09967605]
["bitfinex","BTCUSD",1733428734974,0.02388618,99055.0,99054.0,0.09967605]
["bitfinex","BTCUSD",1733428735418,0.02988618,99055.0,99054.0,0.09967605]
["bitfinex","BTCUSD",1733428735628,0.02388618,99055.0,99054.0,0.09967605]
["bitfinex","BTCUSD",1733428735858,0.02388618,99055.0,99035.0,0.0477]
["bitfinex","BTCUSD",1733428736055,0.15,99052.0,99027.0,0.0794]
["bitfinex","BTCUSD",1733428736305,0.15,99052.0,99028.0,0.09967605]
["bitfinex","BTCUSD",1733428736510,0.15,99046.0,99028.0,0.09967605]
["bitfinex","BTCUSD",1733428736755,0.15,99044.0,99028.0,0.09967605]
["bitfinex","BTCUSD",1733428736972,0.15,99042.0,99028.0,0.09967605]
["bitfinex","BTCUSD",1733428737183,0.0203371,99033.0,99028.0,0.09967605]
["bitfinex","BTCUSD",1733428737905,0.0203371,99033.0,99028.0,0.09985237]
["bitfinex","BTCUSD",1733428738110,0.0103371,99033.0,99028.0,0.09985237]
["bitfinex","BTCUSD",1733428738319,0.0113371,99033.0,99028.0,0.09985237]
["bitfinex","BTCUSD",1733428738530,0.403908,99032.0,99028.0,0.00017632]
["bitfinex","BTCUSD",1733428739197,0.403908,99032.0,98991.0,0.1]
["bitfinex","BTCUSD",1733428739198,0.15,99020.0,98969.0,0.0781]
["bitfinex","BTCUSD",1733428739399,0.15,98994.0,98970.0,0.09967605]
["bitfinex","BTCUSD",1733428739603,0.15,98986.0,98970.0,0.09967605]
["bitfinex","BTCUSD",1733428739809,0.15,98982.0,98970.0,0.09967605]
["bitfinex","BTCUSD",1733428740483,0.02054305,99003.0,98970.0,0.09967605]
["bitfinex","BTCUSD",1733428740484,0.15,98992.0,98970.0,0.09967605]
["bitfinex","BTCUSD",1733428740900,0.15,98992.0,98969.0,0.0781]
["bitfinex","BTCUSD",1733428740901,0.202056,98983.0,98969.0,0.0781]
["bitfinex","BTCUSD",1733428741113,0.202056,98983.0,98969.0,0.17777605]
["bitfinex","BTCUSD",1733428741333,0.02000999,98986.0,98969.0,0.17777605]
["bitfinex","BTCUSD",1733428741569,0.202054,98983.0,98969.0,0.0781]
["bitfinex","BTCUSD",1733428741779,0.023,98981.0,98950.0,0.00104301]
["bitfinex","BTCUSD",1733428741998,0.15,98979.0,98951.0,0.09967605]
["bitfinex","BTCUSD",1733428742724,0.023,98976.0,98950.0,0.00104301]
["bitfinex","BTCUSD",1733428742954,0.02005614,98952.0,98921.0,0.046]
["bitfinex","BTCUSD",1733428743188,0.15,98925.0,98911.0,0.0793]
["bitfinex","BTCUSD",1733428743434,0.202179,98922.0,98920.0,0.00058865]
["bitfinex","BTCUSD",1733428743669,0.00305934,98952.0,98920.0,0.00058865]
["bitfinex","BTCUSD",1733428743670,0.202154,98935.0,98921.0,0.09967605]
["bitfinex","BTCUSD",1733428743907,0.15,98940.0,98921.0,0.09967605]
["bitfinex","BTCUSD",1733428744456,0.0200036,98927.0,98920.0,0.00058865]
["bitfinex","BTCUSD",1733428744921,0.202175,98924.0,98921.0,0.001]
["bitfinex","BTCUSD",1733428745164,0.20515983,98922.0,98921.0,0.001]
["bitfinex","BTCUSD",1733428745660,0.00298083,98922.0,98921.0,0.001]
["bitfinex","BTCUSD",1733428746271,0.009,98924.0,98921.0,0.09967605]
["bitfinex","BTCUSD",1733428746493,0.009,98924.0,98920.0,0.00058865]
["bitfinex","BTCUSD",1733428746494,0.009,98924.0,98922.0,0.17477605]
["bitfinex","BTCUSD",1733428746978,0.202101,98961.0,98923.0,0.09967605]
["bitfinex","BTCUSD",1733428747184,0.00309633,98940.0,98923.0,0.09967605]
["bitfinex","BTCUSD",1733428748147,0.00309633,98940.0,98924.0,0.023]
["bitfinex","BTCUSD",1733428748364,0.00309633,98940.0,98926.0,0.023]
["bitfinex","BTCUSD",1733428748592,0.15,98938.0,98928.0,0.023]
["bitfinex","BTCUSD",1733428748830,0.15,98938.0,98922.0,0.0751]
["bitfinex","BTCUSD",1733428749047,0.15,98936.0,98922.0,0.0751]
["bitfinex","BTCUSD",1733428749299,0.15,98934.0,98922.0,0.0751]
["bitfinex","BTCUSD",1733428749567,0.040431,98937.0,98923.0,0.09967605]
["bitfinex","BTCUSD",1733428750021,0.1465067,98938.0,98923.0,0.09967605]
["bitfinex","BTCUSD",1733428750022,0.02056938,98933.0,98923.0,0.09967605]
["bitfinex","BTCUSD",1733428750786,0.004,98938.0,98931.0,0.09967605]
["bitfinex","BTCUSD",1733428751026,0.004,98938.0,98922.0,0.0751]
["bitfinex","BTCUSD",1733428751242,0.202148,98937.0,98923.0,0.09967605]
["bitfinex","BTCUSD",1733428751490,0.00310268,98944.0,98923.0,0.09967605]
["bitfinex","BTCUSD",1733428751491,0.00310268,98944.0,98924.0,0.023]
["bitfinex","BTCUSD",1733428751724,0.005,98934.0,98925.0,0.09967605]
["bitfinex","BTCUSD",1733428751961,0.0197606,98941.0,98926.0,0.023]
["bitfinex","BTCUSD",1733428752166,0.009,98938.0,98927.0,0.09967605]
["bitfinex","BTCUSD",1733428752400,0.009,98938.0,98928.0,0.023]
["bitfinex","BTCUSD",1733428752618,0.02373408,98961.0,98937.0,0.09967605]
["bitfinex","BTCUSD",1733428752865,0.006,98944.0,98938.0,0.12267605]
["bitfinex","BTCUSD",1733428753110,0.006,98944.0,98943.0,0.12267605]
["bitfinex","BTCUSD",1733428753774,0.006,98944.0,98943.0,0.32267605]
["bitfinex","BTCUSD",1733428754645,0.001,98944.0,98943.0,0.32267605]
["bitfinex","BTCUSD",1733428755073,0.006,98944.0,98943.0,0.32267605]
["bitfinex","BTCUSD",1733428755283,0.001,98944.0,98943.0,0.32267605]
["bitfinex","BTCUSD",1733428755491,0.001,98944.0,98943.0,0.32367605]
["bitfinex","BTCUSD",1733428755668,0.002,98944.0,98943.0,0.32367605]
["bitfinex","BTCUSD",1733428755911,0.02295572,98970.0,98948.0,0.1]
["bitfinex","BTCUSD",1733428756129,0.202025,98998.0,98947.0,0.1]
["bitfinex","BTCUSD",1733428756130,0.201996,99012.0,98970.0,0.023]
["bitfinex","BTCUSD",1733428756341,0.00307566,98986.0,98974.0,0.023]
["bitfinex","BTCUSD",1733428756564,0.0052597,99020.0,98984.0,0.023]
["bitfinex","BTCUSD",1733428756565,0.02579676,99000.0,98984.0,0.023]
["bitfinex","BTCUSD",1733428756787,0.02579676,99000.0,98975.0,0.0798]
["bitfinex","BTCUSD",1733428756788,0.00296861,98996.0,98985.0,0.09967605]
["bitfinex","BTCUSD",1733428757245,0.0017338,99000.0,98995.0,0.09967605]
["bitfinex","BTCUSD",1733428757452,0.0017338,99000.0,98999.0,0.22267605]
["bitfinex","BTCUSD",1733428758104,0.0017338,99000.0,98999.0,0.12267605]
["bitfinex","BTCUSD",1733428758362,0.0017338,99000.0,98999.0,0.22267605]
["bitfinex","BTCUSD",1733428759436,0.0027338,99000.0,98999.0,0.30457605]
["bitfinex","BTCUSD",1733428759655,0.0017338,99000.0,98999.0,0.30457605]
["bitfinex","BTCUSD",1733428759885,0.0017338,99000.0,98999.0,0.30257605]
["bitfinex","BTCUSD",1733428760309,0.0017338,99000.0,98999.0,0.30357605]
["bitfinex","BTCUSD",1733428760728,0.0017338,99000.0,98999.0,0.30257605]
["bitfinex","BTCUSD",1733428761148,0.0027338,99000.0,98999.0,0.40457605]
["bitfinex","BTCUSD",1733428761356,0.02002869,99033.0,99013.0,0.1]
["bitfinex","BTCUSD",1733428761566,0.02002869,99033.0,99019.0,0.023]
["bitfinex","BTCUSD",1733428761807,0.02002869,99033.0,99009.0,0.1]
["bitfinex","BTCUSD",1733428761808,0.02002869,99033.0,99029.0,0.023]
["bitfinex","BTCUSD",1733428762028,0.06042735,99044.0,99032.0,0.09967605]
["bitfinex","BTCUSD",1733428762258,0.06042735,99044.0,99033.0,0.023]
["bitfinex","BTCUSD",1733428762469,0.06042735,99044.0,99034.0,0.09967605]
["bitfinex","BTCUSD",1733428762470,0.08047826,99044.0,99034.0,0.09967605]
["bitfinex","BTCUSD",1733428762679,0.07763039,99044.0,99035.0,0.0482]
["bitfinex","BTCUSD",1733428762889,0.05757948,99044.0,99036.0,0.09967605]
["bitfinex","BTCUSD",1733428763322,0.05757948,99044.0,99038.0,0.09967605]
["bitfinex","BTCUSD",1733428763536,0.00017613,99044.0,99042.0,0.023]
["bitfinex","BTCUSD",1733428763746,0.00017613,99044.0,99043.0,0.12267605]
["bitfinex","BTCUSD",1733428763957,0.00017613,99044.0,99043.0,0.09967605]
["bitfinex","BTCUSD",1733428764606,0.00117613,99044.0,99043.0,0.09967605]
["bitfinex","BTCUSD",1733428764855,0.00017613,99044.0,99043.0,0.09967605]
["bitfinex","BTCUSD",1733428765286,0.00417613,99044.0,99043.0,0.09967605]
["bitfinex","BTCUSD",1733428765732,0.00717613,99044.0,99043.0,0.09967605]
["bitfinex","BTCUSD",1733428765957,0.00817613,99044.0,99043.0,0.09967605]
["bitfinex","BTCUSD",1733428766167,0.201949,99035.0,99020.0,0.0798]
["bitfinex","BTCUSD",1733428766380,0.15,99034.0,99021.0,0.09967605]
["bitfinex","BTCUSD",1733428766809,0.15,99034.0,99001.0,0.079]
["bitfinex","BTCUSD",1733428767023,0.01995597,99022.0,99021.0,0.09967605]
["bitfinex","BTCUSD",1733428767249,0.15,99034.0,99021.0,0.09967605]
["bitfinex","BTCUSD",1733428767454,0.0204891,99039.0,99033.0,0.09967605]
["bitfinex","BTCUSD",1733428767661,0.00017613,99044.0,99033.0,0.09967605]
["bitfinex","BTCUSD",1733428767879,0.0275916,99044.0,99033.0,0.09967605]
["bitfinex","BTCUSD",1733428768086,0.0206244,99041.0,99033.0,0.09967605]
["bitfinex","BTCUSD",1733428768720,0.15,99039.0,99033.0,0.09967605]
["bitfinex","BTCUSD",1733428768940,0.0206244,99041.0,99033.0,0.09967605]
["bitfinex","BTCUSD",1733428769147,0.0206244,99041.0,99033.0,0.09702136]
["bitfinex","BTCUSD",1733428769352,0.00517613,99044.0,99033.0,0.09702136]
["bitfinex","BTCUSD",1733428769786,0.005,99041.0,99033.0,0.09702136]
["bitfinex","BTCUSD",1733428770000,0.001,99039.0,99033.0,0.09702136]
["bitfinex","BTCUSD",1733428770211,0.001,99039.0,99035.0,0.09967605]
["bitfinex","BTCUSD",1733428770422,0.005,99041.0,99036.0,0.0797]
["bitfinex","BTCUSD",1733428770625,0.005,99041.0,99037.0,0.09967605]
["bitfinex","BTCUSD",1733428770907,0.00017613,99044.0,99037.0,0.09967605]
["bitfinex","BTCUSD",1733428771131,0.00017613,99044.0,99012.0,0.0797]
["bitfinex","BTCUSD",1733428771132,0.15,99036.0,99012.0,0.0797]
["bitfinex","BTCUSD",1733428771347,0.15,99036.0,99013.0,0.09967605]
["bitfinex","BTCUSD",1733428771605,0.15,99036.0,99019.0,0.09967605]
["bitfinex","BTCUSD",1733428771820,0.201965,99027.0,99014.0,0.09967605]
["bitfinex","BTCUSD",1733428772042,0.15,99034.0,99033.0,0.001]
["bitfinex","BTCUSD",1733428772473,0.201962,99029.0,99020.0,0.09967605]
["bitfinex","BTCUSD",1733428772718,0.15,99034.0,99020.0,0.09967605]
["bitfinex","BTCUSD",1733428773201,0.16988327,99034.0,99023.0,0.19967605]
["bitfinex","BTCUSD",1733428773438,0.16988327,99034.0,99030.0,0.19967605]
["bitfinex","BTCUSD",1733428773439,0.17370441,99034.0,99030.0,0.19967605]
["bitfinex","BTCUSD",1733428773678,0.02370441,99034.0,99030.0,0.19967605]
["bitfinex","BTCUSD",1733428774098,0.00017613,99044.0,99030.0,0.19967605]
["bitfinex","BTCUSD",1733428774320,0.02370441,99036.0,99030.0,0.19967605]
["bitfinex","BTCUSD",1733428774529,0.009,99034.0,99031.0,0.0775]
["bitfinex","BTCUSD",1733428774746,0.00017613,99044.0,99032.0,0.09967605]
["bitfinex","BTCUSD",1733428775032,0.02402147,99044.0,99038.0,0.19967605]
["bitfinex","BTCUSD",1733428775453,0.00017613,99044.0,99043.0,0.29967605]
["bitfinex","BTCUSD",1733428775885,0.00017613,99044.0,99043.0,0.32267605]
["bitfinex","BTCUSD",1733428776095,0.00017613,99044.0,99043.0,0.22267605]
["bitfinex","BTCUSD",1733428776300,0.00017613,99044.0,99043.0,0.32267605]
["bitfinex","BTCUSD",1733428776738,0.0017322,99060.0,99049.0,0.2]
["bitfinex","BTCUSD",1733428776946,0.0017322,99060.0,99059.0,0.223]
["bitfinex","BTCUSD",1733428777172,0.0017322,99060.0,99059.0,0.32267605]
["bitfinex","BTCUSD",1733428777426,0.00232027,99060.0,99059.0,0.32267605]
["bitfinex","BTCUSD",1733428778082,0.02,99081.0,99080.0,0.1]
["bitfinex","BTCUSD",1733428778295,0.02,99081.0,99080.0,0.44637605]
["bitfinex","BTCUSD",1733428778519,0.02017632,99081.0,99080.0,0.44637605]
["bitfinex","BTCUSD",1733428779390,0.0029741,99108.0,99107.0,0.1]
["bitfinex","BTCUSD",1733428779604,0.0029741,99108.0,99107.0,0.22267605]
["bitfinex","BTCUSD",1733428779822,0.02009601,99120.0,99107.0,0.19967605]
["bitfinex","BTCUSD",1733428780032,0.00306546,99119.0,99108.0,0.09967605]
["bitfinex","BTCUSD",1733428780478,0.02027233,99120.0,99104.0,0.1]
["bitfinex","BTCUSD",1733428780479,0.00017632,99120.0,99112.0,0.1]
["bitfinex","BTCUSD",1733428780695,0.00017632,99120.0,99113.0,0.09967605]
["bitfinex","BTCUSD",1733428780924,0.00017632,99120.0,99119.0,0.1]
["bitfinex","BTCUSD",1733428781151,0.00017632,99120.0,99119.0,0.09967605]
["bitfinex","BTCUSD",1733428782038,0.00917632,99120.0,99119.0,0.19967605]
["bitfinex","BTCUSD",1733428782245,0.00017632,99120.0,99119.0,0.19967605]
["bitfinex","BTCUSD",1733428782480,0.02342035,99120.0,99119.0,0.17697565]
["bitfinex","BTCUSD",1733428782736,0.00917632,99120.0,99119.0,0.17697565]
["bitfinex","BTCUSD",1733428782957,0.01417632,99120.0,99119.0,0.17797565]
["bitfinex","BTCUSD",1733428783437,0.00917632,99120.0,99119.0,0.25697565]
["bitfinex","BTCUSD",1733428783662,0.00917632,99120.0,99119.0,0.25797565]
["bitfinex","BTCUSD",1733428783913,0.01417632,99120.0,99119.0,0.25797565]
["bitfinex","BTCUSD",1733428784152,0.00517632,99120.0,99119.0,0.25797565]
["bitfinex","BTCUSD",1733428784362,0.01417632,99120.0,99119.0,0.32837565]
["bitfinex","BTCUSD",1733428784588,0.01417632,99120.0,99119.0,0.42837565]
["bitfinex","BTCUSD",1733428785057,0.01417632,99120.0,99119.0,0.46507565]
["bitfinex","BTCUSD",1733428785355,0.00017632,99120.0,99119.0,0.46507565]
["bitfinex","BTCUSD",1733428785599,0.00617632,99120.0,99119.0,0.34307565]
["bitfinex","BTCUSD",1733428785838,0.00217632,99120.0,99119.0,0.29467565]
["bitfinex","BTCUSD",1733428786045,0.00217632,99120.0,99119.0,0.19467565]
["bitfinex","BTCUSD",1733428786692,0.00217632,99120.0,99119.0,0.29467565]
["bitfinex","BTCUSD",1733428786896,0.00217632,99120.0,99119.0,0.19467565]
["bitfinex","BTCUSD",1733428787558,0.03215609,99120.0,99119.0,0.11467565]
["bitfinex","BTCUSD",1733428787770,0.02830692,99120.0,99119.0,0.0377]
["bitfinex","BTCUSD",1733428787975,0.02830692,99120.0,99085.0,0.1]
["bitfinex","BTCUSD",1733428787976,0.03230692,99120.0,99084.0,0.1]
["bitfinex","BTCUSD",1733428788192,0.15,99097.0,99085.0,0.09967605]
["bitfinex","BTCUSD",1733428788404,0.02430692,99120.0,99101.0,0.1]
["bitfinex","BTCUSD",1733428788615,0.03330692,99120.0,99102.0,0.09967605]
["bitfinex","BTCUSD",1733428788823,0.03030692,99120.0,99102.0,0.09967605]
["bitfinex","BTCUSD",1733428789312,0.03030692,99120.0,99104.0,0.1]
["bitfinex","BTCUSD",1733428789313,0.03830692,99120.0,99104.0,0.1]
["bitfinex","BTCUSD",1733428789524,0.15,99118.0,99105.0,0.09967605]
["bitfinex","BTCUSD",1733428789962,0.01991067,99106.0,99105.0,0.09967605]
["bitfinex","BTCUSD",1733428791205,0.02891067,99106.0,99105.0,0.09967605]
["bitfinex","BTCUSD",1733428791411,0.01991067,99106.0,99105.0,0.09967605]
["bitfinex","BTCUSD",1733428791855,0.02891067,99106.0,99105.0,0.09967605]
["bitfinex","BTCUSD",1733428792072,0.03191067,99106.0,99105.0,0.19967605]
["bitfinex","BTCUSD",1733428792295,0.012,99106.0,99105.0,0.29967605]
["bitfinex","BTCUSD",1733428792523,0.003,99106.0,99105.0,0.29967605]
["bitfinex","BTCUSD",1733428792727,0.00017632,99120.0,99115.0,0.1]
["bitfinex","BTCUSD",1733428792990,0.00017632,99120.0,99116.0,0.09967605]
["bitfinex","BTCUSD",1733428794051,0.00017632,99120.0,99111.0,0.1]
["bitfinex","BTCUSD",1733428794052,0.02049431,99117.0,99111.0,0.1]
["bitfinex","BTCUSD",1733428794263,0.02049431,99117.0,99105.0,0.1]
["bitfinex","BTCUSD",1733428794264,0.02049431,99117.0,99116.0,0.1]
["bitfinex","BTCUSD",1733428794510,0.02049431,99117.0,99116.0,0.19967605]
["bitfinex","BTCUSD",1733428794943,0.02049431,99117.0,99116.0,0.09967605]
["bitfinex","BTCUSD",1733428795206,0.17049431,99117.0,99116.0,0.19967605]
["bitfinex","BTCUSD",1733428796050,0.17049431,99117.0,99116.0,0.09967605]
["bitfinex","BTCUSD",1733428796272,0.15,99101.0,99031.0,0.1]
["bitfinex","BTCUSD",1733428796485,0.35185,99083.0,99082.0,0.09967605]
["bitfinex","BTCUSD",1733428797776,0.36055766,99083.0,99082.0,0.09967605]
["bitfinex","BTCUSD",1733428797983,0.36055766,99083.0,99070.0,0.03424497]
["bitfinex","BTCUSD",1733428797984,0.009,99083.0,99064.0,0.0783]
["bitfinex","BTCUSD",1733428798194,0.009,99083.0,99077.0,0.00017632]
["bitfinex","BTCUSD",1733428798404,0.009,99083.0,99078.0,0.09967605]
["bitfinex","BTCUSD",1733428798405,0.15,99079.0,99078.0,0.09967605]
["bitfinex","BTCUSD",1733428799069,0.16985651,99079.0,99078.0,0.09967605]
["bitfinex","BTCUSD",1733428799513,0.0228606,99079.0,99078.0,0.09967605]
["bitfinex","BTCUSD",1733428799724,0.15,99055.0,99054.0,0.1]
["bitfinex","BTCUSD",1733428799936,0.15,99077.0,99054.0,0.19967605]
["bitfinex","BTCUSD",1733428800171,0.15,99062.0,99055.0,0.09967605]
["bitfinex","BTCUSD",1733428800413,0.351905,99056.0,99055.0,0.09886605]
["bitfinex","BTCUSD",1733428800706,0.15,99056.0,99055.0,0.09886605]
["bitfinex","BTCUSD",1733428801541,0.15,99061.0,99055.0,0.09886605]
["bitfinex","BTCUSD",1733428801776,0.15,99059.0,99055.0,0.09886605]
["bitfinex","BTCUSD",1733428801991,0.201891,99064.0,99055.0,0.09886605]
["bitfinex","BTCUSD",1733428801992,0.004,99056.0,99055.0,0.09886605]
["bitfinex","BTCUSD",1733428802443,0.351908,99055.0,99054.0,0.001]
["bitfinex","BTCUSD",1733428802668,0.06575503,99072.0,99064.0,0.09369099]
["bitfinex","BTCUSD",1733428802905,0.201887,99065.0,99064.0,0.09369099]
["bitfinex","BTCUSD",1733428803152,0.201887,99065.0,99010.0,0.0791659]
["bitfinex","BTCUSD",1733428803153,0.201956,99031.0,99030.0,0.9896872]
["bitfinex","BTCUSD",1733428803633,0.201956,99031.0,99030.0,0.9798672]
["bitfinex","BTCUSD",1733428803864,0.201926,99046.0,99030.0,0.9798672]
["bitfinex","BTCUSD",1733428803865,0.02036849,99036.0,99030.0,0.9798672]
["bitfinex","BTCUSD",1733428804088,0.42426349,99036.0,99030.0,1.07954325]
["bitfinex","BTCUSD",1733428804316,0.42426349,99036.0,99030.0,0.9798672]
["bitfinex","BTCUSD",1733428804610,0.00307374,99031.0,99030.0,0.98045527]
["bitfinex","BTCUSD",1733428804847,0.01207374,99031.0,99030.0,0.94878024]
["bitfinex","BTCUSD",1733428805082,0.00307374,99031.0,99030.0,0.94878024]
["bitfinex","BTCUSD",1733428805309,0.00507374,99031.0,99030.0,0.8983082]
["bitfinex","BTCUSD",1733428805533,0.00507374,99031.0,99030.0,0.85812008]
["bitfinex","BTCUSD",1733428805740,0.25274979,99031.0,99030.0,0.77231131]
["bitfinex","BTCUSD",1733428805955,0.28296677,99031.0,99030.0,0.70474245]
["bitfinex","BTCUSD",1733428806169,0.15507374,99031.0,99030.0,0.70474245]
["bitfinex","BTCUSD",1733428806377,0.14889674,99031.0,99030.0,0.8044185]
["bitfinex","BTCUSD",1733428806598,0.14689674,99031.0,99030.0,0.8044185]
["bitfinex","BTCUSD",1733428806842,0.01098458,99031.0,99030.0,0.70474245]
["bitfinex","BTCUSD",1733428807060,0.01098458,99031.0,99030.0,0.8054185]
["bitfinex","BTCUSD",1733428807271,0.01098458,99031.0,99030.0,0.93966347]
["bitfinex","BTCUSD",1733428807484,0.01098458,99031.0,99030.0,1.06266347]
["bitfinex","BTCUSD",1733428807904,0.00298458,99031.0,99030.0,0.70474245]
["bitfinex","BTCUSD",1733428808129,0.00298458,99031.0,99030.0,0.5253626]
["bitfinex","BTCUSD",1733428808368,0.351997,99011.0,98991.0,0.0459]
["bitfinex","BTCUSD",1733428808587,0.15,99003.0,99000.0,4.99792024]
["bitfinex","BTCUSD",1733428808815,0.202018,99001.0,99000.0,4.99792024]
["bitfinex","BTCUSD",1733428809049,0.15,99003.0,99000.0,4.99792024]
["bitfinex","BTCUSD",1733428809288,0.201975,99023.0,99004.0,0.1]
["bitfinex","BTCUSD",1733428809508,0.02576838,99031.0,99015.0,0.03424497]
["bitfinex","BTCUSD",1733428809731,0.0236925,99023.0,99016.0,0.09967605]
["bitfinex","BTCUSD",1733428809950,0.15,99029.0,99016.0,0.09967605]
["bitfinex","BTCUSD",1733428810177,0.15,99021.0,99016.0,0.09967605]
["bitfinex","BTCUSD",1733428810393,0.02042641,99018.0,99016.0,0.09967605]
["bitfinex","BTCUSD",1733428810612,0.201985,99017.0,99016.0,0.09967605]
["bitfinex","BTCUSD",1733428810830,0.02042641,99018.0,99005.0,0.0789]
["bitfinex","BTCUSD",1733428811051,0.15,99006.0,99000.0,4.99792024]
["bitfinex","BTCUSD",1733428811259,0.202018,99001.0,99000.0,4.99792024]
["bitfinex","BTCUSD",1733428811472,0.352018,99001.0,99000.0,4.99792024]
["bitfinex","BTCUSD",1733428812095,0.352018,99001.0,99000.0,4.94742024]
["bitfinex","BTCUSD",1733428812332,0.352018,99001.0,99000.0,4.94842024]
["bitfinex","BTCUSD",1733428812760,0.352018,99001.0,99000.0,4.92794956]
["bitfinex","BTCUSD",1733428812971,0.45169405,99001.0,99000.0,4.60476119]
["bitfinex","BTCUSD",1733428813205,0.45169405,99001.0,99000.0,4.33194596]
["bitfinex","BTCUSD",1733428813434,0.45169405,99001.0,99000.0,4.12994596]
["bitfinex","BTCUSD",1733428813670,0.48127631,99001.0,99000.0,2.19639791]
["bitfinex","BTCUSD",1733428813882,0.48127631,99001.0,99000.0,1.9804539]
["bitfinex","BTCUSD",1733428814092,0.45769405,99001.0,99000.0,1.9804539]
["bitfinex","BTCUSD",1733428814309,0.45769405,99001.0,99000.0,1.96548959]
["bitfinex","BTCUSD",1733428814310,0.45169405,99001.0,99000.0,1.96548959]
["bitfinex","BTCUSD",1733428814539,0.54044908,99001.0,99000.0,1.67420575]
["bitfinex","BTCUSD",1733428814784,1.10798454,99001.0,99000.0,1.58222251]
["bitfinex","BTCUSD",1733428814997,0.352058,98981.0,98950.0,0.0008659]
["bitfinex","BTCUSD",1733428815211,0.47851187,98981.0,98980.0,0.00104246]
["bitfinex","BTCUSD",1733428815426,0.56820236,98981.0,98980.0,0.00104246]
["bitfinex","BTCUSD",1733428815645,0.5006061,98981.0,98980.0,0.00104246]
["bitfinex","BTCUSD",1733428815873,0.56636113,98981.0,98980.0,0.00104246]
["bitfinex","BTCUSD",1733428816160,0.47851187,98981.0,98980.0,0.00104246]
["bitfinex","BTCUSD",1733428816385,0.56636597,98981.0,98980.0,0.00104246]
["bitfinex","BTCUSD",1733428816810,0.58936597,98981.0,98980.0,4.6e-07]
["bitfinex","BTCUSD",1733428817024,1.12396597,98981.0,98980.0,4.6e-07]
["bitfinex","BTCUSD",1733428817461,1.06108908,98981.0,98980.0,4.6e-07]
["bitfinex","BTCUSD",1733428817694,1.07008908,98981.0,98980.0,4.6e-07]
["bitfinex","BTCUSD",1733428817908,0.53548908,98981.0,98980.0,4.6e-07]
["bitfinex","BTCUSD",1733428818131,1.08712041,98981.0,98980.0,4.6e-07]
["bitfinex","BTCUSD",1733428818345,1.09208908,98981.0,98980.0,4.6e-07]
["bitfinex","BTCUSD",1733428818996,1.08408908,98981.0,98980.0,4.6e-07]
["bitfinex","BTCUSD",1733428819200,1.79208908,98981.0,98980.0,4.6e-07]
["bitfinex","BTCUSD",1733428819827,1.78308908,98981.0,98980.0,4.6e-07]
["bitfinex","BTCUSD",1733428820046,3.29208908,98981.0,98980.0,4.6e-07]
["bitfinex","BTCUSD",1733428820684,3.29308908,98981.0,98980.0,4.6e-07]
["bitfinex","BTCUSD",1733428820895,3.30208908,98981.0,98980.0,4.6e-07]
["bitfinex","BTCUSD",1733428821107,3.28408908,98981.0,98980.0,4.6e-07]
["bitfinex","BTCUSD",1733428821319,1.55433405,98981.0,98980.0,4.6e-07]
["bitfinex","BTCUSD",1733428821531,1.01073405,98981.0,98980.0,4.6e-07]
["bitfinex","BTCUSD",1733428821744,1.55433405,98981.0,98980.0,4.6e-07]
["bitfinex","BTCUSD",1733428821953,0.92008908,98981.0,98980.0,4.6e-07]
["bitfinex","BTCUSD",1733428822179,0.85433405,98981.0,98980.0,4.6e-07]
["bitfinex","BTCUSD",1733428822408,0.31073405,98981.0,98980.0,4.6e-07]
["bitfinex","BTCUSD",1733428822613,0.31773405,98981.0,98980.0,4.6e-07]
["bitfinex","BTCUSD",1733428822836,0.30873405,98981.0,98980.0,4.6e-07]
["bitfinex","BTCUSD",1733428823293,0.31773405,98981.0,98980.0,4.6e-07]
["bitfinex","BTCUSD",1733428823770,0.47673405,98981.0,98980.0,4.6e-07]
["bitfinex","BTCUSD",1733428823986,0.202058,98981.0,98980.0,4.6e-07]
["bitfinex","BTCUSD",1733428824418,0.31973405,98981.0,98980.0,4.6e-07]
["bitfinex","BTCUSD",1733428824633,0.31073405,98981.0,98980.0,4.6e-07]
["bitfinex","BTCUSD",1733428824854,0.30173405,98981.0,98980.0,4.6e-07]
["bitfinex","BTCUSD",1733428825281,0.30873405,98981.0,98980.0,4.6e-07]
["bitfinex","BTCUSD",1733428825711,0.45173405,98981.0,98980.0,4.6e-07]
["bitfinex","BTCUSD",1733428825945,0.45173405,98981.0,98980.0,0.00086716]
["bitfinex","BTCUSD",1733428825946,0.46693405,98981.0,98980.0,0.00086716]
["bitfinex","BTCUSD",1733428826433,0.217258,98981.0,98980.0,0.00086716]
["bitfinex","BTCUSD",1733428826902,0.016,98981.0,98980.0,0.00086716]
["bitfinex","BTCUSD",1733428827132,0.018,98981.0,98980.0,0.00086716]
["bitfinex","BTCUSD",1733428827351,0.202045,98988.0,98981.0,0.0822]
["bitfinex","BTCUSD",1733428827598,0.0017334,98990.0,98989.0,0.03424497]
["bitfinex","BTCUSD",1733428827815,0.201955,99032.0,99016.0,0.03424497]
["bitfinex","BTCUSD",1733428828020,0.06575503,99055.0,99017.0,0.10984497]
["bitfinex","BTCUSD",1733428828021,1.51578305,99048.0,99017.0,0.10984497]
["bitfinex","BTCUSD",1733428828239,0.201958,99031.0,99017.0,0.10984497]
["bitfinex","BTCUSD",1733428828464,1.51578305,99048.0,99017.0,0.10984497]
["bitfinex","BTCUSD",1733428828685,0.01578305,99048.0,99017.0,0.10984497]
["bitfinex","BTCUSD",1733428828883,0.201964,99028.0,99017.0,0.10984497]
["bitfinex","BTCUSD",1733428829093,0.15,99027.0,99017.0,0.10984497]
["bitfinex","BTCUSD",1733428829958,0.00017623,99028.0,99026.0,0.0494]
["bitfinex","BTCUSD",1733428830175,0.00617623,99028.0,99026.0,0.0494]
["bitfinex","BTCUSD",1733428830400,0.00017623,99028.0,99026.0,0.0494]
["bitfinex","BTCUSD",1733428830639,0.06575503,99024.0,98984.0,0.0774]
["bitfinex","BTCUSD",1733428830861,0.09967605,99023.0,98985.0,0.03424497]
["bitfinex","BTCUSD",1733428831078,0.09967605,99023.0,98986.0,0.03424497]
["bitfinex","BTCUSD",1733428831350,0.09967605,99023.0,98984.0,0.0774]
["bitfinex","BTCUSD",1733428831351,0.12987723,99022.0,98998.0,0.03424497]
["bitfinex","BTCUSD",1733428831579,0.12987723,99022.0,98991.0,0.1]
["bitfinex","BTCUSD",1733428831580,0.15,98989.0,98986.0,0.03424497]
["bitfinex","BTCUSD",1733428832010,0.15,98991.0,98986.0,0.03424497]
["bitfinex","BTCUSD",1733428832011,0.15,98991.0,98990.0,0.03424497]
["bitfinex","BTCUSD",1733428832220,0.035395,99030.0,99010.0,0.03424497]
["bitfinex","BTCUSD",1733428832431,0.009,99028.0,99010.0,0.03424497]
["bitfinex","BTCUSD",1733428832648,0.201996,99012.0,99010.0,0.03424497]
["bitfinex","BTCUSD",1733428833078,0.0001762,99012.0,99010.0,0.03424497]
["bitfinex","BTCUSD",1733428833295,0.0001762,99012.0,99011.0,0.28302102]
["bitfinex","BTCUSD",1733428833509,0.50571363,99089.0,99034.0,0.1]
["bitfinex","BTCUSD",1733428833720,0.0017342,99090.0,99035.0,0.1]
["bitfinex","BTCUSD",1733428833721,0.040386,99040.0,99035.0,0.1]
["bitfinex","BTCUSD",1733428833993,0.201873,99072.0,99034.0,0.1]
["bitfinex","BTCUSD",1733428834203,0.01578125,99073.0,99034.0,0.1]
["bitfinex","BTCUSD",1733428834204,0.040386,99063.0,99034.0,0.1]
["bitfinex","BTCUSD",1733428834412,0.040386,99063.0,99035.0,0.1]
["bitfinex","BTCUSD",1733428834413,0.201932,99043.0,99035.0,0.1]
["bitfinex","BTCUSD",1733428834624,0.040386,99063.0,99035.0,0.1]
["bitfinex","BTCUSD",1733428834625,0.15,99052.0,99035.0,0.1]
["bitfinex","BTCUSD",1733428834843,0.040386,99063.0,99046.0,0.1]
["bitfinex","BTCUSD",1733428835062,0.040386,99063.0,99058.0,0.1]
["bitfinex","BTCUSD",1733428835328,0.50571363,99110.0,99083.0,0.1]
["bitfinex","BTCUSD",1733428835329,0.00525195,99084.0,99083.0,0.1]
["bitfinex","BTCUSD",1733428835544,0.040362,99107.0,99089.0,0.1]
["bitfinex","BTCUSD",1733428835759,0.01577737,99110.0,99109.0,0.1]
["bitfinex","BTCUSD",1733428835972,0.001731,99120.0,99114.0,0.1]
["bitfinex","BTCUSD",1733428836242,0.001731,99120.0,99114.0,0.0772894]
["bitfinex","BTCUSD",1733428836469,0.001731,99120.0,99103.0,0.0466]
["bitfinex","BTCUSD",1733428836470,0.09967605,99119.0,99103.0,0.0466]
["bitfinex","BTCUSD",1733428836685,0.201842,99088.0,99084.0,0.0779]
["bitfinex","BTCUSD",1733428836901,0.201826,99095.0,99085.0,0.09967605]
["bitfinex","BTCUSD",1733428837117,0.201801,99108.0,99098.0,0.0772894]
["bitfinex","BTCUSD",1733428837331,0.040364,99107.0,99106.0,0.0772894]
["bitfinex","BTCUSD",1733428837537,0.201777,99119.0,99106.0,0.0772894]
["bitfinex","BTCUSD",1733428837756,0.001731,99120.0,99105.0,0.0772894]
["bitfinex","BTCUSD",1733428837979,0.201801,99108.0,99098.0,0.0772894]
["bitfinex","BTCUSD",1733428838199,0.201801,99108.0,99106.0,0.0772894]
["bitfinex","BTCUSD",1733428838200,0.00058891,99108.0,99106.0,0.0772894]
["bitfinex","BTCUSD",1733428838405,0.00058891,99108.0,99098.0,0.09967605]
["bitfinex","BTCUSD",1733428838406,0.00258891,99108.0,99107.0,0.0772894]
["bitfinex","BTCUSD",1733428838623,0.00258891,99108.0,99107.0,0.29692052]
["bitfinex","BTCUSD",1733428838831,0.00058891,99108.0,99107.0,0.34552052]
["bitfinex","BTCUSD",1733428839273,0.00258891,99108.0,99107.0,0.34552052]
["bitfinex","BTCUSD",1733428839495,0.01158891,99108.0,99107.0,0.32556545]
["bitfinex","BTCUSD",1733428839706,0.01158891,99108.0,99107.0,0.0486]
["bitfinex","BTCUSD",1733428839920,0.00258891,99108.0,99097.0,0.0772894]
["bitfinex","BTCUSD",1733428840166,0.00258891,99108.0,99099.0,0.0772894]
["bitfinex","BTCUSD",1733428840403,0.00658891,99108.0,99105.0,0.1772894]
["bitfinex","BTCUSD",1733428840618,0.00458891,99108.0,99107.0,0.0772894]
["bitfinex","BTCUSD",1733428840839,0.00858891,99108.0,99091.0,0.0772894]
["bitfinex","BTCUSD",1733428841059,0.15,99085.0,99066.0,0.0772894]
["bitfinex","BTCUSD",1733428841283,0.15,99067.0,99066.0,0.1595894]
["bitfinex","BTCUSD",1733428841514,0.15,99067.0,99066.0,0.0823]
["bitfinex","BTCUSD",1733428842038,0.15,99067.0,99030.0,0.01969466]
["bitfinex","BTCUSD",1733428842039,0.15,99050.0,99049.0,0.0772894]
["bitfinex","BTCUSD",1733428842265,0.15,99048.0,99047.0,0.0772894]
["bitfinex","BTCUSD",1733428842486,0.15,99048.0,99042.0,0.0823]
["bitfinex","BTCUSD",1733428842487,0.15,99046.0,99042.0,0.0823]
["bitfinex","BTCUSD",1733428842715,0.201884,99067.0,99020.0,0.0823]
["bitfinex","BTCUSD",1733428842716,0.15,99041.0,99020.0,0.0823]
["bitfinex","BTCUSD",1733428842927,0.50571363,99060.0,99020.0,0.0823]
["bitfinex","BTCUSD",1733428842928,0.15,99022.0,99020.0,0.0823]
["bitfinex","BTCUSD",1733428843566,0.00017646,99046.0,99028.0,0.0772894]
["bitfinex","BTCUSD",1733428843987,0.00017646,99046.0,99038.0,0.0772894]
["bitfinex","BTCUSD",1733428844192,0.00017646,99046.0,99035.0,0.0772894]
["bitfinex","BTCUSD",1733428844401,0.15,99044.0,99031.0,0.0772894]
["bitfinex","BTCUSD",1733428844606,0.15,99044.0,99020.0,0.0823]
["bitfinex","BTCUSD",1733428844607,0.023,99042.0,99020.0,0.0823]
["bitfinex","BTCUSD",1733428844818,0.09967605,99043.0,99020.0,0.0823]
["bitfinex","BTCUSD",1733428844819,0.15,99029.0,99020.0,0.0823]
["bitfinex","BTCUSD",1733428845242,0.201968,99026.0,99020.0,0.0823]
["bitfinex","BTCUSD",1733428845451,0.15,99027.0,99000.0,0.0823]
["bitfinex","BTCUSD",1733428845452,0.15,99004.0,99000.0,0.0823]
["bitfinex","BTCUSD",1733428845663,0.202038,98991.0,98990.0,0.0008662]
["bitfinex","BTCUSD",1733428845895,0.09967605,99003.0,98990.0,0.0008662]
["bitfinex","BTCUSD",1733428846115,0.1499293,99004.0,98991.0,0.0772894]
["bitfinex","BTCUSD",1733428846352,0.1499293,99004.0,99002.0,0.0772894]
["bitfinex","BTCUSD",1733428846567,0.1499293,99004.0,98992.0,0.09967605]
["bitfinex","BTCUSD",1733428846568,0.201994,99013.0,99003.0,0.0772894]
["bitfinex","BTCUSD",1733428846847,0.201952,99033.0,99011.0,0.0772894]
["bitfinex","BTCUSD",1733428846848,0.201982,99019.0,99011.0,0.0772894]
["bitfinex","BTCUSD",1733428847080,0.201982,99019.0,99012.0,0.0772894]
["bitfinex","BTCUSD",1733428847525,0.023,99049.0,99012.0,0.0772894]
["bitfinex","BTCUSD",1733428847738,0.201958,99031.0,99008.0,0.0772894]
["bitfinex","BTCUSD",1733428847952,0.15,99023.0,99012.0,0.0772894]
["bitfinex","BTCUSD",1733428848183,0.023,99021.0,99002.0,0.0001762]
["bitfinex","BTCUSD",1733428848393,0.15,99010.0,99004.0,0.0772894]
["bitfinex","BTCUSD",1733428848616,0.15,99010.0,99009.0,0.1772894]
["bitfinex","BTCUSD",1733428848824,0.15,99010.0,99009.0,0.0772894]
["bitfinex","BTCUSD",1733428849026,0.15,99010.0,99008.0,0.0484]
["bitfinex","BTCUSD",1733428849231,0.15,99010.0,99009.0,0.0772894]
["bitfinex","BTCUSD",1733428849468,0.15,99022.0,99009.0,0.0772894]
["bitfinex","BTCUSD",1733428849678,0.15,99020.0,99012.0,0.0772894]
["bitfinex","BTCUSD",1733428849882,0.206981,99019.0,99012.0,0.0772894]
["bitfinex","BTCUSD",1733428850102,0.15,99020.0,99012.0,0.0772894]
["bitfinex","BTCUSD",1733428851174,0.0017324,99040.0,99021.0,0.183]
["bitfinex","BTCUSD",1733428851384,0.0017324,99040.0,99039.0,0.1772894]
["bitfinex","BTCUSD",1733428851588,0.00525488,99069.0,99051.0,0.1772894]
["bitfinex","BTCUSD",1733428851810,0.00525488,99069.0,99046.0,0.0772894]
["bitfinex","BTCUSD",1733428852014,0.50571363,99096.0,99048.0,0.1772894]
["bitfinex","BTCUSD",1733428852223,0.50571363,99096.0,99060.0,0.0772894]
["bitfinex","BTCUSD",1733428852224,0.00525423,99084.0,99060.0,0.0772894]
["bitfinex","BTCUSD",1733428852438,0.201864,99077.0,99060.0,0.0772894]
["bitfinex","BTCUSD",1733428852654,0.201871,99074.0,99060.0,0.0772894]
["bitfinex","BTCUSD",1733428853504,0.15,99073.0,99060.0,0.0772894]
["bitfinex","BTCUSD",1733428853720,0.15,99073.0,99049.0,0.09967605]
["bitfinex","BTCUSD",1733428853721,0.00525423,99084.0,99068.0,0.0772894]
["bitfinex","BTCUSD",1733428853930,0.01577706,99092.0,99069.0,0.1]
["bitfinex","BTCUSD",1733428854132,0.008,99074.0,99069.0,0.1]
["bitfinex","BTCUSD",1733428854349,0.40890713,99095.0,99069.0,0.1]
["bitfinex","BTCUSD",1733428854612,0.003,99074.0,99072.0,0.0772894]
["bitfinex","BTCUSD",1733428854831,0.008,99073.0,99072.0,0.1583894]
["bitfinex","BTCUSD",1733428855041,0.003,99074.0,99073.0,0.0772894]
["bitfinex","BTCUSD",1733428855252,0.003,99074.0,99072.0,0.0811]
["bitfinex","BTCUSD",1733428855253,0.201828,99095.0,99072.0,0.1583894]
["bitfinex","BTCUSD",1733428855458,0.201844,99087.0,99072.0,0.1583894]
["bitfinex","BTCUSD",1733428855678,0.201844,99087.0,99078.0,0.0772894]
["bitfinex","BTCUSD",1733428855891,0.20183,99093.0,99078.0,0.0772894]
["bitfinex","BTCUSD",1733428856099,0.15,99101.0,99079.0,0.09967605]
["bitfinex","BTCUSD",1733428856323,0.15058891,99096.0,99082.0,0.1]
["bitfinex","BTCUSD",1733428856526,0.15,99083.0,99075.0,0.0772894]
["bitfinex","BTCUSD",1733428856759,0.201889,99064.0,99055.0,0.0827]
["bitfinex","BTCUSD",1733428857023,0.15,99063.0,99056.0,0.0772894]
["bitfinex","BTCUSD",1733428857463,0.15,99063.0,99062.0,0.1772894]
["bitfinex","BTCUSD",1733428857677,0.15,99063.0,99062.0,0.0772894]
["bitfinex","BTCUSD",1733428857886,0.15,99074.0,99069.0,0.0772894]
["bitfinex","BTCUSD",1733428858097,0.201875,99071.0,99055.0,0.0827]
["bitfinex","BTCUSD",1733428858334,0.24967605,99074.0,99064.0,0.0772894]
["bitfinex","BTCUSD",1733428858751,0.15,99074.0,99064.0,0.0772894]
["bitfinex","BTCUSD",1733428858972,0.351869,99074.0,99064.0,0.0772894]
["bitfinex","BTCUSD",1733428859198,0.15,99074.0,99064.0,0.0772894]
["bitfinex","BTCUSD",1733428859410,0.15,99074.0,99069.0,0.1]
["bitfinex","BTCUSD",1733428859626,0.203851,99083.0,99069.0,0.1]
["bitfinex","BTCUSD",1733428859832,0.15,99087.0,99069.0,0.1]
["bitfinex","BTCUSD",1733428860034,0.15,99080.0,99069.0,0.1]
["bitfinex","BTCUSD",1733428860468,0.15,99080.0,99055.0,0.0827]
["bitfinex","BTCUSD",1733428860469,0.002,99074.0,99059.0,0.1]
["bitfinex","BTCUSD",1733428860719,0.15,99075.0,99069.0,0.1]
["bitfinex","BTCUSD",1733428860948,0.004,99083.0,99069.0,0.1]
["bitfinex","BTCUSD",1733428861176,0.004,99083.0,99042.0,0.02049331]
["bitfinex","BTCUSD",1733428861177,0.0227106,99067.0,99036.0,0.081226]
["bitfinex","BTCUSD",1733428861416,0.201997,99011.0,99003.0,0.0772894]
["bitfinex","BTCUSD",1733428861650,0.1,99040.0,98997.0,0.03049185]
["bitfinex","BTCUSD",1733428861866,0.201979,99021.0,99005.0,0.0772894]
["bitfinex","BTCUSD",1733428862084,0.09967605,99039.0,99009.0,0.0772894]
["bitfinex","BTCUSD",1733428862085,0.023,99037.0,99009.0,0.0772894]
["bitfinex","BTCUSD",1733428862321,0.15,99041.0,99021.0,0.0772894]
["bitfinex","BTCUSD",1733428862530,0.15,99041.0,99022.0,0.09967605]
["bitfinex","BTCUSD",1733428862749,0.173,99039.0,98997.0,0.03049185]
["bitfinex","BTCUSD",1733428862961,0.173,99032.0,98998.0,0.09967605]
["bitfinex","BTCUSD",1733428863188,0.15,98999.0,98997.0,0.00017705]
["bitfinex","BTCUSD",1733428863416,0.15,98999.0,98975.0,0.01971994]
["bitfinex","BTCUSD",1733428863662,0.15,98999.0,98930.0,0.1008669]
["bitfinex","BTCUSD",1733428863663,0.20208,98971.0,98930.0,0.0008669]
["bitfinex","BTCUSD",1733428863893,0.09967605,98970.0,98948.0,0.02012993]
["bitfinex","BTCUSD",1733428864121,0.15,98969.0,98948.0,0.02012993]
["bitfinex","BTCUSD",1733428864351,0.15,98969.0,98931.0,0.09967605]
["bitfinex","BTCUSD",1733428864352,0.24967605,98969.0,98941.0,0.0814]
["bitfinex","BTCUSD",1733428864849,0.15,98969.0,98942.0,0.09967605]
["bitfinex","BTCUSD",1733428865079,0.15,98969.0,98945.0,0.0197058]
["bitfinex","BTCUSD",1733428865308,0.50571363,98996.0,98946.0,0.09967605]
["bitfinex","BTCUSD",1733428865309,0.023,98994.0,98946.0,0.09967605]
["bitfinex","BTCUSD",1733428865548,0.173,98990.0,98945.0,0.1002647]
["bitfinex","BTCUSD",1733428865777,0.023,98988.0,98947.0,0.09967605]
["bitfinex","BTCUSD",1733428866036,0.023,98986.0,98947.0,0.09967605]
["bitfinex","BTCUSD",1733428866245,0.001,98970.0,98947.0,0.09967605]
["bitfinex","BTCUSD",1733428866454,0.004,98969.0,98947.0,0.09967605]
["bitfinex","BTCUSD",1733428866659,0.004,98969.0,98945.0,0.04758865]
["bitfinex","BTCUSD",1733428866875,0.15,98984.0,98945.0,0.04758865]
["bitfinex","BTCUSD",1733428866876,0.023,98967.0,98945.0,0.00058865]
["bitfinex","BTCUSD",1733428867098,0.15,98964.0,98945.0,0.00058865]
["bitfinex","BTCUSD",1733428867357,0.09967605,98955.0,98947.0,0.001]
["bitfinex","BTCUSD",1733428867572,0.27267605,98950.0,98947.0,0.001]
["bitfinex","BTCUSD",1733428867798,0.173,98948.0,98945.0,0.00058865]
["bitfinex","BTCUSD",1733428868011,0.37267605,98946.0,98945.0,0.00058865]
["bitfinex","BTCUSD",1733428868439,0.27267605,98946.0,98945.0,0.00058865]
["bitfinex","BTCUSD",1733428868652,0.87838968,98946.0,98945.0,0.00058865]
["bitfinex","BTCUSD",1733428868893,0.87871363,98931.0,98930.0,0.0008669]
["bitfinex","BTCUSD",1733428869109,0.97838968,98931.0,98930.0,0.0008669]
["bitfinex","BTCUSD",1733428869328,0.98365255,98931.0,98930.0,0.0008669]
["bitfinex","BTCUSD",1733428869543,0.98365255,98931.0,98864.0,0.05]
["bitfinex","BTCUSD",1733428869544,0.87784673,98911.0,98864.0,0.05]
["bitfinex","BTCUSD",1733428869747,0.97752278,98911.0,98864.0,0.05]
["bitfinex","BTCUSD",1733428869991,0.87784673,98901.0,98864.0,0.05]
["bitfinex","BTCUSD",1733428870207,0.77752278,98901.0,98864.0,0.05]
["bitfinex","BTCUSD",1733428870422,0.15,98901.0,98864.0,0.05]
["bitfinex","BTCUSD",1733428870636,0.27267605,98901.0,98864.0,0.05]
["bitfinex","BTCUSD",1733428871077,0.2,98922.0,98900.0,0.00104316]
["bitfinex","BTCUSD",1733428871078,0.023,98922.0,98900.0,0.00104316]
["bitfinex","BTCUSD",1733428871311,0.173,98920.0,98890.0,0.00051398]
["bitfinex","BTCUSD",1733428871521,0.173,98900.0,98890.0,8.314e-05]
["bitfinex","BTCUSD",1733428871727,0.202236,98894.0,98890.0,0.0002599]
["bitfinex","BTCUSD",1733428871936,0.27267605,98893.0,98890.0,0.0002599]
["bitfinex","BTCUSD",1733428872159,0.27267605,98891.0,98890.0,0.0002599]
["bitfinex","BTCUSD",1733428872379,0.87752278,98891.0,98890.0,0.0002599]
["bitfinex","BTCUSD",1733428872609,0.88010973,98881.0,98864.0,0.05]
["bitfinex","BTCUSD",1733428872819,0.77752278,98881.0,98864.0,0.05]
["bitfinex","BTCUSD",1733428873241,0.15,98881.0,98864.0,0.05]
["bitfinex","BTCUSD",1733428873650,0.00017621,98891.0,98864.0,0.05]
["bitfinex","BTCUSD",1733428874129,0.009,98881.0,98864.0,0.05]
["bitfinex","BTCUSD",1733428874336,0.09967605,98881.0,98864.0,0.05]
["bitfinex","BTCUSD",1733428874554,0.15,98889.0,98864.0,0.05]
["bitfinex","BTCUSD",1733428874978,0.009,98881.0,98880.0,0.10054275]
["bitfinex","BTCUSD",1733428875451,0.009,98881.0,98880.0,0.17854275]
["bitfinex","BTCUSD",1733428875665,0.00017621,98891.0,98886.0,0.1]
["bitfinex","BTCUSD",1733428875880,0.01580079,98973.0,98921.0,0.202181]
["bitfinex","BTCUSD",1733428876111,0.00525381,98963.0,98922.0,0.17767605]
["bitfinex","BTCUSD",1733428876326,0.202114,98954.0,98922.0,0.078]
["bitfinex","BTCUSD",1733428876538,0.09967605,98936.0,98901.0,0.0765]
["bitfinex","BTCUSD",1733428876985,0.09967605,98936.0,98908.0,0.404413]
["bitfinex","BTCUSD",1733428877202,0.00958913,98957.0,98918.0,0.202186]
["bitfinex","BTCUSD",1733428877427,0.00958913,98957.0,98901.0,0.08415]
["bitfinex","BTCUSD",1733428877428,0.00958913,98957.0,98909.0,0.09967605]
["bitfinex","BTCUSD",1733428877657,0.202156,98934.0,98901.0,0.0765]
["bitfinex","BTCUSD",1733428877875,0.09967605,98933.0,98901.0,0.0765]
["bitfinex","BTCUSD",1733428878298,0.10493037,98933.0,98901.0,0.0765]
["bitfinex","BTCUSD",1733428878511,0.09967605,98919.0,98901.0,0.0765]
["bitfinex","BTCUSD",1733428878730,0.173,98918.0,98901.0,0.0765]
["bitfinex","BTCUSD",1733428878962,0.15,98909.0,98901.0,0.0765]
["bitfinex","BTCUSD",1733428879602,0.15,98907.0,98901.0,0.0765]
["bitfinex","BTCUSD",1733428879809,0.15,98905.0,98881.0,0.0802]
["bitfinex","BTCUSD",1733428880045,0.15,98905.0,98882.0,0.09967605]
["bitfinex","BTCUSD",1733428880280,0.15,98905.0,98883.0,0.09967605]
["bitfinex","BTCUSD",1733428880705,0.15,98905.0,98881.0,0.0802]
["bitfinex","BTCUSD",1733428880930,0.023,98908.0,98881.0,0.0802]
["bitfinex","BTCUSD",1733428881146,0.09967605,98904.0,98881.0,0.0802]
["bitfinex","BTCUSD",1733428881356,0.023,98901.0,98881.0,0.0802]
["bitfinex","BTCUSD",1733428881607,0.15,98902.0,98881.0,0.0802]
["bitfinex","BTCUSD",1733428882521,0.023,98908.0,98881.0,0.0802]
["bitfinex","BTCUSD",1733428882748,0.009,98902.0,98882.0,0.09967605]
["bitfinex","BTCUSD",1733428882977,0.009,98902.0,98884.0,0.09967605]
["bitfinex","BTCUSD",1733428883225,0.009,98902.0,98881.0,0.0802]
["bitfinex","BTCUSD",1733428883460,0.09967605,98901.0,98881.0,0.0802]
["bitfinex","BTCUSD",1733428883683,0.004,98902.0,98881.0,0.2802]
["bitfinex","BTCUSD",1733428884181,0.009,98908.0,98881.0,0.2802]
["bitfinex","BTCUSD",1733428884413,0.15,98899.0,98881.0,0.2802]
["bitfinex","BTCUSD",1733428885346,0.126,98899.0,98882.0,0.09967605]
["bitfinex","BTCUSD",1733428885553,0.126,98899.0,98881.0,0.2802]
["bitfinex","BTCUSD",1733428885826,0.126,98899.0,98882.0,0.09967605]
["bitfinex","BTCUSD",1733428886065,0.126,98899.0,98881.0,0.2802]
["bitfinex","BTCUSD",1733428886318,0.126,98899.0,98883.0,0.09967605]
["bitfinex","BTCUSD",1733428886542,0.135,98899.0,98883.0,0.09967605]
["bitfinex","BTCUSD",1733428886807,0.70699073,98939.0,98883.0,0.09967605]
["bitfinex","BTCUSD",1733428887037,0.09967605,98934.0,98883.0,0.09967605]
["bitfinex","BTCUSD",1733428887266,0.001,98899.0,98883.0,0.09967605]
["bitfinex","BTCUSD",1733428887751,0.001,98899.0,98881.0,0.2802]
["bitfinex","BTCUSD",1733428888055,0.202098,98962.0,98891.0,0.0458]
["bitfinex","BTCUSD",1733428888255,0.202079,98971.0,98903.0,0.0778]
["bitfinex","BTCUSD",1733428888487,0.202079,98971.0,98903.0,0.17747605]
["bitfinex","BTCUSD",1733428888711,0.202099,98962.0,98903.0,0.17747605]
["bitfinex","BTCUSD",1733428888938,0.20209,98966.0,98904.0,0.023]
["bitfinex","BTCUSD",1733428889171,0.50484673,98994.0,98921.0,0.22387605]
["bitfinex","BTCUSD",1733428889438,0.20204,98990.0,98929.0,0.023]
["bitfinex","BTCUSD",1733428889661,0.1,98983.0,98923.0,0.023]
["bitfinex","BTCUSD",1733428889913,0.1,98983.0,98924.0,0.023]
["bitfinex","BTCUSD",1733428890143,0.009,98935.0,98924.0,0.12267605]
["bitfinex","BTCUSD",1733428890397,0.00232353,98950.0,98933.0,0.202155]
["bitfinex","BTCUSD",1733428890643,0.00232353,98950.0,98946.0,0.0803]
["bitfinex","BTCUSD",1733428890877,0.01579436,99000.0,98949.0,0.09967605]
["bitfinex","BTCUSD",1733428891102,0.1,98975.0,98923.0,0.079]
["bitfinex","BTCUSD",1733428891362,0.02187864,98986.0,98923.0,0.079]
["bitfinex","BTCUSD",1733428891363,0.202103,98959.0,98923.0,0.079]
["bitfinex","BTCUSD",1733428891605,0.202168,98928.0,98923.0,0.002]
["bitfinex","BTCUSD",1733428891844,0.404336,98928.0,98923.0,0.002]
["bitfinex","BTCUSD",1733428892070,0.1063,98918.0,98881.0,0.2]
["bitfinex","BTCUSD",1733428892301,0.15,98883.0,98881.0,0.2]
["bitfinex","BTCUSD",1733428892550,0.0999,98868.0,98817.0,0.0001]
["bitfinex","BTCUSD",1733428892795,0.09967605,98857.0,98825.0,0.0001]
["bitfinex","BTCUSD",1733428893019,0.09967605,98853.0,98823.0,0.0001]
["bitfinex","BTCUSD",1733428893472,0.00525791,98852.0,98817.0,0.0001]
["bitfinex","BTCUSD",1733428893688,0.202335,98846.0,98824.0,0.0001]
["bitfinex","BTCUSD",1733428893920,0.182339,98844.0,98819.0,0.0001]
["bitfinex","BTCUSD",1733428894158,0.182339,98844.0,98840.0,0.00245713]
["bitfinex","BTCUSD",1733428894159,0.202343,98842.0,98840.0,0.00245713]
["bitfinex","BTCUSD",1733428894385,0.182339,98844.0,98840.0,0.00245713]
["bitfinex","BTCUSD",1733428894386,0.24967605,98841.0,98840.0,0.00245713]
["bitfinex","BTCUSD",1733428894630,0.15,98841.0,98840.0,0.00245713]
["bitfinex","BTCUSD",1733428894902,0.15,98841.0,98840.0,0.00145713]
["bitfinex","BTCUSD",1733428895175,0.24967605,98841.0,98840.0,0.00245713]
["bitfinex","BTCUSD",1733428895450,0.45202105,98841.0,98840.0,0.00145713]
["bitfinex","BTCUSD",1733428895670,0.46102105,98841.0,98840.0,0.00245713]
["bitfinex","BTCUSD",1733428895885,0.45202105,98841.0,98840.0,0.00145713]
["bitfinex","BTCUSD",1733428896099,0.24967605,98841.0,98840.0,0.00145713]
["bitfinex","BTCUSD",1733428896321,0.009,98841.0,98840.0,0.00255713]
["bitfinex","BTCUSD",1733428896752,0.009,98841.0,98840.0,0.00245713]
["bitfinex","BTCUSD",1733428896963,0.10867605,98841.0,98840.0,0.00245713]
["bitfinex","BTCUSD",1733428897188,0.202347,98840.0,98795.0,0.0805]
["bitfinex","BTCUSD",1733428897415,0.46557605,98841.0,98800.0,0.05145583]
["bitfinex","BTCUSD",1733428897416,0.202426,98802.0,98800.0,0.05145583]
["bitfinex","BTCUSD",1733428897625,0.50484673,98836.0,98784.0,0.0001]
["bitfinex","BTCUSD",1733428897626,0.15,98794.0,98784.0,0.0001]
["bitfinex","BTCUSD",1733428897848,0.15,98792.0,98784.0,0.0001]
["bitfinex","BTCUSD",1733428898295,0.15,98792.0,98776.0,0.0763]
["bitfinex","BTCUSD",1733428898516,0.202447,98791.0,98776.0,0.0763]
["bitfinex","BTCUSD",1733428898733,0.202447,98791.0,98740.0,0.1008673]
["bitfinex","BTCUSD",1733428898734,0.15,98788.0,98740.0,0.1008673]
["bitfinex","BTCUSD",1733428898949,0.15,98785.0,98754.0,0.0778]
["bitfinex","BTCUSD",1733428899175,0.15,98785.0,98775.0,0.0001]
["bitfinex","BTCUSD",1733428899627,0.15,98785.0,98784.0,0.0001]
["bitfinex","BTCUSD",1733428900287,0.00058803,98802.0,98755.0,0.1]
["bitfinex","BTCUSD",1733428900288,0.00058803,98802.0,98787.0,0.0001]
["bitfinex","BTCUSD",1733428900502,0.00058803,98802.0,98794.0,0.0001]
["bitfinex","BTCUSD",1733428900713,0.00058803,98802.0,98795.0,0.0001]
["bitfinex","BTCUSD",1733428900980,0.00058803,98802.0,98798.0,0.0001]
["bitfinex","BTCUSD",1733428901621,0.00058803,98802.0,98801.0,0.0001]
["bitfinex","BTCUSD",1733428901845,0.15,98801.0,98779.0,0.0826]
["bitfinex","BTCUSD",1733428902065,0.15,98798.0,98782.0,0.0001]
["bitfinex","BTCUSD",1733428902306,0.15,98789.0,98782.0,0.0001]
["bitfinex","BTCUSD",1733428902522,0.352468,98781.0,98780.0,0.0008663]
["bitfinex","BTCUSD",1733428902742,0.15,98781.0,98780.0,0.0008663]
["bitfinex","BTCUSD",1733428903461,0.15,98781.0,98780.0,0.10064235]
["bitfinex","BTCUSD",1733428903676,0.00958803,98802.0,98780.0,0.10064235]
["bitfinex","BTCUSD",1733428903677,0.00958803,98802.0,98801.0,0.0001]
["bitfinex","BTCUSD",1733428903892,0.01858803,98802.0,98801.0,0.0001]
["bitfinex","BTCUSD",1733428904850,0.00058803,98802.0,98801.0,0.0001]
["bitfinex","BTCUSD",1733428905034,0.00058803,98802.0,98801.0,0.16837605]
["bitfinex","BTCUSD",1733428905467,0.20227,98878.0,98838.0,0.0001]
["bitfinex","BTCUSD",1733428905704,0.20227,98878.0,98801.0,0.24397605]
["bitfinex","BTCUSD",1733428905705,0.09967605,98849.0,98834.0,0.0001]
["bitfinex","BTCUSD",1733428905914,0.09967605,98845.0,98822.0,0.0001]
["bitfinex","BTCUSD",1733428906154,0.09967605,98831.0,98801.0,0.1213]
["bitfinex","BTCUSD",1733428906361,0.09967605,98823.0,98801.0,0.0757]
["bitfinex","BTCUSD",1733428906583,0.30205905,98823.0,98810.0,0.0001]
["bitfinex","BTCUSD",1733428906827,0.09967605,98823.0,98801.0,0.00058803]
["bitfinex","BTCUSD",1733428907056,0.09967605,98823.0,98803.0,0.0001]
["bitfinex","BTCUSD",1733428907270,0.15,98815.0,98801.0,0.00058803]
["bitfinex","BTCUSD",1733428907492,0.15,98805.0,98801.0,0.00058803]
["bitfinex","BTCUSD",1733428907697,0.09967605,98804.0,98801.0,0.00058803]
["bitfinex","BTCUSD",1733428907917,0.15,98802.0,98801.0,0.00058803]
["bitfinex","BTCUSD",1733428909035,0.009,98815.0,98801.0,0.00058803]
["bitfinex","BTCUSD",1733428909248,0.15,98808.0,98801.0,0.00058803]
["bitfinex","BTCUSD",1733428909459,0.13927144,98808.0,98801.0,0.00058803]
["bitfinex","BTCUSD",1733428909686,0.002,98802.0,98801.0,0.00058803]
["bitfinex","BTCUSD",1733428909892,0.002,98802.0,98801.0,0.02368803]
["bitfinex","BTCUSD",1733428910107,0.202332,98847.0,98810.0,0.0001]
["bitfinex","BTCUSD",1733428910322,0.09967605,98828.0,98801.0,0.00058803]
["bitfinex","BTCUSD",1733428910536,0.002,98808.0,98805.0,0.0001]
["bitfinex","BTCUSD",1733428911195,0.002,98808.0,98802.0,0.0001]
["bitfinex","BTCUSD",1733428911407,0.002,98808.0,98801.0,7.246e-05]
["bitfinex","BTCUSD",1733428911621,0.002,98808.0,98803.0,0.023]
["bitfinex","BTCUSD",1733428911839,0.002,98808.0,98802.0,0.023]
["bitfinex","BTCUSD",1733428912047,0.009,98828.0,98805.0,0.023]
["bitfinex","BTCUSD",1733428912263,0.009,98808.0,98805.0,0.12267605]
["bitfinex","BTCUSD",1733428912515,0.09967605,98808.0,98801.0,7.246e-05]
["bitfinex","BTCUSD",1733428912728,0.202416,98806.0,98801.0,7.246e-05]
["bitfinex","BTCUSD",1733428912975,0.202407,98811.0,98801.0,7.246e-05]
["bitfinex","BTCUSD",1733428912976,0.09967605,98805.0,98801.0,7.246e-05]
["bitfinex","BTCUSD",1733428913195,0.004,98808.0,98801.0,7.246e-05]
["bitfinex","BTCUSD",1733428913406,0.005,98808.0,98801.0,7.246e-05]
["bitfinex","BTCUSD",1733428913866,0.004,98808.0,98801.0,7.246e-05]
["bitfinex","BTCUSD",1733428914287,0.20239,98819.0,98801.0,7.246e-05]
["bitfinex","BTCUSD",1733428914502,0.009,98808.0,98801.0,7.246e-05]
["bitfinex","BTCUSD",1733428914932,0.15,98817.0,98801.0,7.246e-05]
["bitfinex","BTCUSD",1733428915152,0.001,98806.0,98801.0,7.246e-05]
["bitfinex","BTCUSD",1733428915576,0.004,98808.0,98801.0,7.246e-05]
["bitfinex","BTCUSD",1733428915993,0.202362,98833.0,98801.0,7.246e-05]
["bitfinex","BTCUSD",1733428915994,0.15,98828.0,98801.0,0.00307246]
["bitfinex","BTCUSD",1733428916215,0.004,98817.0,98801.0,0.00307246]
["bitfinex","BTCUSD",1733428916661,0.004,98817.0,98801.0,7.246e-05]
["bitfinex","BTCUSD",1733428917091,0.001,98808.0,98801.0,7.246e-05]
["bitfinex","BTCUSD",1733428917309,0.15,98802.0,98801.0,7.246e-05]
["bitfinex","BTCUSD",1733428918235,0.24967605,98802.0,98801.0,7.246e-05]
["bitfinex","BTCUSD",1733428918458,0.09967605,98802.0,98801.0,7.246e-05]
["bitfinex","BTCUSD",1733428918920,0.25867605,98802.0,98801.0,7.246e-05]
["bitfinex","BTCUSD",1733428919123,0.24967605,98802.0,98801.0,7.246e-05]
["bitfinex","BTCUSD",1733428919539,0.25867605,98802.0,98801.0,7.246e-05]
["bitfinex","BTCUSD",1733428920180,0.15,98799.0,98764.0,0.0807]
["bitfinex","BTCUSD",1733428920387,0.15,98801.0,98764.0,0.0807]
["bitfinex","BTCUSD",1733428921052,0.15,98801.0,98800.0,0.0008678]
["bitfinex","BTCUSD",1733428921284,0.15,98801.0,98764.0,0.0807]
["bitfinex","BTCUSD",1733428921285,0.00058803,98802.0,98764.0,0.0807]
["bitfinex","BTCUSD",1733428921509,0.00958803,98802.0,98801.0,0.001]
["bitfinex","BTCUSD",1733428921931,0.00058803,98802.0,98764.0,0.0807]
["bitfinex","BTCUSD",1733428922374,0.156,98801.0,98800.0,0.001]
["bitfinex","BTCUSD",1733428922805,0.35243,98800.0,98764.0,0.0807]
["bitfinex","BTCUSD",1733428923017,0.15,98800.0,98764.0,0.0807]
["bitfinex","BTCUSD",1733428923229,0.21201303,98802.0,98764.0,0.0807]
["bitfinex","BTCUSD",1733428923230,0.15,98798.0,98764.0,0.0807]
["bitfinex","BTCUSD",1733428924027,0.202439,98795.0,98764.0,0.0807]
["bitfinex","BTCUSD",1733428924237,0.15,98798.0,98764.0,0.0807]
["bitfinex","BTCUSD",1733428924238,0.09967605,98794.0,98764.0,0.0807]
["bitfinex","BTCUSD",1733428924628,0.15,98788.0,98764.0,0.0807]
["bitfinex","BTCUSD",1733428924856,0.01484643,98802.0,98786.0,0.1]
["bitfinex","BTCUSD",1733428924857,0.00058803,98802.0,98786.0,0.1]
["bitfinex","BTCUSD",1733428925059,0.00058803,98802.0,98781.0,0.1276]
["bitfinex","BTCUSD",1733428925060,0.00058803,98802.0,98787.0,0.09967605]
["bitfinex","BTCUSD",1733428925272,0.009,98798.0,98787.0,0.09967605]
["bitfinex","BTCUSD",1733428925482,0.002,98800.0,98787.0,0.09967605]
["bitfinex","BTCUSD",1733428925689,0.00058803,98802.0,98781.0,0.1276]
["bitfinex","BTCUSD",1733428925929,0.009,98794.0,98781.0,0.1276]
["bitfinex","BTCUSD",1733428926137,0.00158803,98802.0,98786.0,0.005]
["bitfinex","BTCUSD",1733428926346,0.00158803,98802.0,98794.0,0.0823]
["bitfinex","BTCUSD",1733428926557,0.00158803,98802.0,98795.0,0.19967605]
["bitfinex","BTCUSD",1733428926765,0.00158803,98802.0,98795.0,0.09967605]
["bitfinex","BTCUSD",1733428926967,0.00525654,98836.0,98795.0,0.09967605]
["bitfinex","BTCUSD",1733428927169,0.03024921,98829.0,98797.0,0.0683]
["bitfinex","BTCUSD",1733428927389,0.03024921,98829.0,98805.0,0.023]
["bitfinex","BTCUSD",1733428927598,0.03024921,98829.0,98812.0,0.023]
["bitfinex","BTCUSD",1733428927800,0.03024921,98829.0,98813.0,0.09967605]
["bitfinex","BTCUSD",1733428928004,0.03024921,98829.0,98814.0,0.023]
["bitfinex","BTCUSD",1733428928213,0.00525576,98856.0,98826.0,0.1]
["bitfinex","BTCUSD",1733428928421,0.03028236,98855.0,98827.0,0.12267605]
["bitfinex","BTCUSD",1733428928627,0.03028236,98855.0,98829.0,0.023]
["bitfinex","BTCUSD",1733428928833,0.12892166,98891.0,98828.0,0.0453]
["bitfinex","BTCUSD",1733428928834,0.03028236,98854.0,98850.0,0.0001]
["bitfinex","BTCUSD",1733428929040,0.03028236,98853.0,98831.0,0.023]
["bitfinex","BTCUSD",1733428929247,0.00525457,98872.0,98831.0,0.023]
["bitfinex","BTCUSD",1733428929248,0.03028236,98871.0,98832.0,0.09967605]
["bitfinex","BTCUSD",1733428929467,0.03028236,98870.0,98833.0,0.023]
["bitfinex","BTCUSD",1733428929677,0.03028236,98870.0,98845.0,0.19967605]
["bitfinex","BTCUSD",1733428929884,0.03028236,98870.0,98847.0,0.0823]
["bitfinex","BTCUSD",1733428930100,0.03028236,98870.0,98851.0,0.023]
["bitfinex","BTCUSD",1733428930314,0.03028236,98870.0,98853.0,0.023]
["bitfinex","BTCUSD",1733428930528,0.03028236,98870.0,98847.0,0.0823]
["bitfinex","BTCUSD",1733428930529,0.03028236,98887.0,98860.0,0.023]
["bitfinex","BTCUSD",1733428930785,0.03028236,98886.0,98862.0,0.023]
["bitfinex","BTCUSD",1733428930991,0.202203,98911.0,98865.0,0.023]
["bitfinex","BTCUSD",1733428930992,0.03028236,98885.0,98865.0,0.023]
["bitfinex","BTCUSD",1733428931204,0.03028236,98884.0,98867.0,0.023]
["bitfinex","BTCUSD",1733428931550,0.001,98870.0,98869.0,0.023]
["bitfinex","BTCUSD",1733428931646,0.03028236,98883.0,98868.0,0.09967605]
["bitfinex","BTCUSD",1733428931876,0.03028236,98882.0,98868.0,0.09967605]
["bitfinex","BTCUSD",1733428932094,0.03028236,98881.0,98863.0,0.0774]
["bitfinex","BTCUSD",1733428932313,0.03028236,98881.0,98865.0,0.004]
["bitfinex","BTCUSD",1733428932314,0.03028236,98880.0,98865.0,0.004]
["bitfinex","BTCUSD",1733428932750,0.202294,98866.0,98865.0,0.004]
["bitfinex","BTCUSD",1733428932966,0.202294,98866.0,98829.0,0.0774]
["bitfinex","BTCUSD",1733428932967,0.202365,98831.0,98829.0,0.0774]
["bitfinex","BTCUSD",1733428933169,0.202298,98864.0,98810.0,0.0497]
["bitfinex","BTCUSD",1733428933170,0.03028236,98830.0,98810.0,0.0497]
["bitfinex","BTCUSD",1733428933382,0.202282,98872.0,98811.0,0.09967605]
["bitfinex","BTCUSD",1733428933383,0.03028236,98829.0,98811.0,0.09967605]
["bitfinex","BTCUSD",1733428933593,0.09967605,98863.0,98811.0,0.09967605]
["bitfinex","BTCUSD",1733428933594,0.03028236,98828.0,98811.0,0.09967605]
["bitfinex","BTCUSD",1733428933815,0.15,98849.0,98812.0,0.09967605]
["bitfinex","BTCUSD",1733428934038,0.12992478,98848.0,98812.0,0.09967605]
["bitfinex","BTCUSD",1733428934250,0.38258073,98847.0,98812.0,0.09967605]
["bitfinex","BTCUSD",1733428934463,0.03024873,98846.0,98812.0,0.09967605]
["bitfinex","BTCUSD",1733428934680,0.001,98829.0,98812.0,0.09967605]
["bitfinex","BTCUSD",1733428934886,0.03024873,98828.0,98812.0,0.09967605]
["bitfinex","BTCUSD",1733428935106,0.03024873,98828.0,98812.0,0.10467605]
["bitfinex","BTCUSD",1733428935337,0.202332,98847.0,98812.0,0.09967605]
["bitfinex","BTCUSD",1733428935540,0.03026065,98846.0,98812.0,0.10567605]
["bitfinex","BTCUSD",1733428935745,0.15,98845.0,98812.0,0.10667605]
["bitfinex","BTCUSD",1733428935953,0.08026065,98845.0,98812.0,0.10567605]
["bitfinex","BTCUSD",1733428936392,0.001,98847.0,98812.0,0.10567605]
["bitfinex","BTCUSD",1733428936601,0.09967605,98846.0,98812.0,0.006]
["bitfinex","BTCUSD",1733428936810,0.001,98847.0,98810.0,0.00017621]
["bitfinex","BTCUSD",1733428936811,0.202402,98813.0,98810.0,0.00017621]
["bitfinex","BTCUSD",1733428937022,0.202402,98813.0,98812.0,0.007]
["bitfinex","BTCUSD",1733428937683,0.202402,98813.0,98812.0,0.001]
["bitfinex","BTCUSD",1733428937927,0.30207805,98813.0,98812.0,0.006]
["bitfinex","BTCUSD",1733428938133,0.45207805,98813.0,98812.0,0.006]
["bitfinex","BTCUSD",1733428938347,0.45207805,98813.0,98812.0,0.001]
["bitfinex","BTCUSD",1733428938569,0.45207805,98813.0,98810.0,0.00017621]
["bitfinex","BTCUSD",1733428938822,0.15,98811.0,98810.0,0.00017621]
["bitfinex","BTCUSD",1733428939070,0.003,98813.0,98812.0,0.001]
["bitfinex","BTCUSD",1733428939353,0.003,98813.0,98810.0,0.00017621]
["bitfinex","BTCUSD",1733428939575,0.202406,98811.0,98810.0,0.00017621]
["bitfinex","BTCUSD",1733428939793,0.15,98812.0,98810.0,0.00017621]
["bitfinex","BTCUSD",1733428940026,0.352406,98811.0,98810.0,0.00017621]
["bitfinex","BTCUSD",1733428940244,0.03923005,98811.0,98810.0,0.00117621]
["bitfinex","BTCUSD",1733428940877,0.03673005,98811.0,98810.0,0.00117621]
["bitfinex","BTCUSD",1733428941091,0.009,98811.0,98810.0,0.00117621]
["bitfinex","BTCUSD",1733428941550,0.003,98812.0,98810.0,0.00017621]
["bitfinex","BTCUSD",1733428941766,0.15,98813.0,98810.0,0.00017621]
["bitfinex","BTCUSD",1733428941983,0.162,98811.0,98810.0,0.00017621]
["bitfinex","BTCUSD",1733428942194,0.18323172,98811.0,98810.0,0.00017621]
["bitfinex","BTCUSD",1733428942626,0.19223172,98811.0,98810.0,0.00017621]
["bitfinex","BTCUSD",1733428942852,0.37818557,98811.0,98810.0,0.00017621]
["bitfinex","BTCUSD",1733428943090,0.29190777,98811.0,98810.0,0.00017621]
["bitfinex","BTCUSD",1733428943359,0.28890777,98811.0,98810.0,0.00017621]
["bitfinex","BTCUSD",1733428943792,0.18923172,98811.0,98810.0,0.00017621]
["bitfinex","BTCUSD",1733428944007,0.28890777,98811.0,98810.0,0.00017621]
["bitfinex","BTCUSD",1733428944213,0.28890777,98811.0,98810.0,0.00104381]
["bitfinex","BTCUSD",1733428944700,0.27890777,98811.0,98810.0,0.00104381]
["bitfinex","BTCUSD",1733428944939,0.39688583,98811.0,98810.0,0.00104381]
["bitfinex","BTCUSD",1733428945178,0.27590777,98811.0,98810.0,0.00104381]
["bitfinex","BTCUSD",1733428945443,0.5025485,98811.0,98810.0,0.00104381]
["bitfinex","BTCUSD",1733428945666,0.4935485,98811.0,98810.0,0.00104381]
["bitfinex","BTCUSD",1733428945872,0.17623172,98811.0,98810.0,0.00104381]
["bitfinex","BTCUSD",1733428946307,0.27590777,98811.0,98810.0,8.1e-07]
["bitfinex","BTCUSD",1733428946520,0.27890777,98811.0,98810.0,8.1e-07]
["bitfinex","BTCUSD",1733428947026,0.28490777,98811.0,98810.0,8.1e-07]
["bitfinex","BTCUSD",1733428947244,0.38490777,98811.0,98810.0,8.1e-07]
["bitfinex","BTCUSD",1733428947486,0.38490777,98811.0,98780.0,3e-07]
["bitfinex","BTCUSD",1733428947487,0.352468,98781.0,98780.0,3e-07]
["bitfinex","BTCUSD",1733428947694,0.20255,98741.0,98728.0,0.0493]
["bitfinex","BTCUSD",1733428947915,0.20255,98741.0,98740.0,0.00145533]
["bitfinex","BTCUSD",1733428948139,0.45222605,98741.0,98740.0,0.00145533]
["bitfinex","BTCUSD",1733428948785,0.47913614,98741.0,98740.0,0.00145533]
["bitfinex","BTCUSD",1733428949220,0.47913614,98741.0,98685.0,0.1]
["bitfinex","BTCUSD",1733428949221,0.202566,98733.0,98685.0,0.1]
["bitfinex","BTCUSD",1733428949462,0.1,98677.0,98636.0,0.0316]
["bitfinex","BTCUSD",1733428949686,0.1,98666.0,98637.0,0.09967605]
["bitfinex","BTCUSD",1733428949938,0.09967605,98676.0,98637.0,0.09967605]
["bitfinex","BTCUSD",1733428949939,0.1,98669.0,98637.0,0.09967605]
["bitfinex","BTCUSD",1733428950158,0.1,98677.0,98637.0,0.09967605]
["bitfinex","BTCUSD",1733428950370,0.08706989,98646.0,98622.0,0.00101384]
["bitfinex","BTCUSD",1733428950582,0.08706989,98646.0,98623.0,0.09967605]
["bitfinex","BTCUSD",1733428950839,0.42039674,98658.0,98623.0,0.09967605]
["bitfinex","BTCUSD",1733428950840,0.08706989,98643.0,98623.0,0.09967605]
["bitfinex","BTCUSD",1733428951060,0.08706989,98641.0,98623.0,0.09967605]
["bitfinex","BTCUSD",1733428951274,0.11701999,98641.0,98623.0,0.00058742]
["bitfinex","BTCUSD",1733428951495,0.08706989,98649.0,98624.0,0.09967605]
["bitfinex","BTCUSD",1733428951707,0.1,98659.0,98624.0,0.09967605]
["bitfinex","BTCUSD",1733428951708,0.08640843,98648.0,98624.0,0.09967605]
["bitfinex","BTCUSD",1733428951939,0.2164039,98625.0,98600.0,0.1371]
["bitfinex","BTCUSD",1733428952149,0.12982725,98633.0,98622.0,0.09967605]
["bitfinex","BTCUSD",1733428952362,0.17312312,98637.0,98622.0,0.09967605]
["bitfinex","BTCUSD",1733428952571,0.06338446,98648.0,98622.0,0.09967605]
["bitfinex","BTCUSD",1733428952572,0.12982725,98638.0,98622.0,0.09967605]
["bitfinex","BTCUSD",1733428952793,0.202788,98625.0,98621.0,0.06398553]
["bitfinex","BTCUSD",1733428953007,0.1,98626.0,98621.0,0.06398553]
["bitfinex","BTCUSD",1733428953222,0.12982725,98642.0,98622.0,0.09967605]
["bitfinex","BTCUSD",1733428953436,0.001,98641.0,98621.0,0.06318553]
["bitfinex","BTCUSD",1733428953655,0.12982725,98635.0,98621.0,0.06318553]
["bitfinex","BTCUSD",1733428953865,0.1,98626.0,98621.0,0.06048553]
["bitfinex","BTCUSD",1733428954076,0.25626926,98625.0,98621.0,0.06048553]
["bitfinex","BTCUSD",1733428954286,0.25626926,98625.0,98610.0,4.168e-05]
["bitfinex","BTCUSD",1733428954287,0.03119609,98625.0,98610.0,4.168e-05]
["bitfinex","BTCUSD",1733428954750,0.1,98601.0,98596.0,6e-05]
["bitfinex","BTCUSD",1733428954956,2.85917605,98624.0,98596.0,6e-05]
["bitfinex","BTCUSD",1733428954957,0.1,98603.0,98596.0,6e-05]
["bitfinex","BTCUSD",1733428955173,0.1,98611.0,98596.0,6e-05]
["bitfinex","BTCUSD",1733428955386,0.1,98597.0,98596.0,6e-05]
["bitfinex","BTCUSD",1733428955605,0.45667605,98597.0,98596.0,6e-05]
["bitfinex","BTCUSD",1733428955813,0.75287979,98597.0,98596.0,6e-05]
["bitfinex","BTCUSD",1733428956024,0.75287979,98597.0,98595.0,0.02155019]
["bitfinex","BTCUSD",1733428956025,0.25,98596.0,98595.0,0.02155019]
["bitfinex","BTCUSD",1733428956239,1.0203907,98596.0,98595.0,0.02155019]
["bitfinex","BTCUSD",1733428956653,0.1,98593.0,98590.0,0.0008696]
["bitfinex","BTCUSD",1733428956883,0.46977936,98593.0,98590.0,0.0008696]
["bitfinex","BTCUSD",1733428957166,0.81766806,98593.0,98590.0,0.0008696]
["bitfinex","BTCUSD",1733428957369,0.3757925,98593.0,98592.0,4e-07]
["bitfinex","BTCUSD",1733428957584,0.46977936,98593.0,98592.0,4e-07]
["bitfinex","BTCUSD",1733428957807,0.44467605,98593.0,98592.0,4e-07]
["bitfinex","BTCUSD",1733428958019,0.19467605,98593.0,98592.0,4e-07]
["bitfinex","BTCUSD",1733428958266,0.21267605,98593.0,98592.0,4e-07]
["bitfinex","BTCUSD",1733428958519,0.009,98593.0,98592.0,4e-07]
["bitfinex","BTCUSD",1733428958744,0.018,98593.0,98592.0,4e-07]
["bitfinex","BTCUSD",1733428959165,0.009,98593.0,98592.0,0.09967645]
["bitfinex","BTCUSD",1733428959392,0.018,98593.0,98592.0,0.09967645]
["bitfinex","BTCUSD",1733428959825,0.018,98593.0,98592.0,4e-07]
["bitfinex","BTCUSD",1733428960032,0.009,98593.0,98580.0,0.056633]
["bitfinex","BTCUSD",1733428960246,0.009,98593.0,98592.0,0.12767605]
["bitfinex","BTCUSD",1733428960464,0.202733,98652.0,98592.0,0.12767605]
["bitfinex","BTCUSD",1733428960465,0.095,98659.0,98611.0,0.005]
["bitfinex","BTCUSD",1733428960713,0.095,98660.0,98616.0,0.005]
["bitfinex","BTCUSD",1733428960927,0.095,98633.0,98611.0,0.000177]
["bitfinex","BTCUSD",1733428961165,0.46357008,98667.0,98611.0,0.000177]
["bitfinex","BTCUSD",1733428961166,0.195,98638.0,98611.0,0.000177]
["bitfinex","BTCUSD",1733428961375,0.202763,98637.0,98611.0,0.000177]
["bitfinex","BTCUSD",1733428961584,0.095,98645.0,98612.0,0.09967605]
["bitfinex","BTCUSD",1733428961797,0.202739,98649.0,98580.0,0.056633]
["bitfinex","BTCUSD",1733428961798,0.195,98612.0,98580.0,0.056633]
["bitfinex","BTCUSD",1733428962012,0.202837,98601.0,98590.0,0.0005867]
["bitfinex","BTCUSD",1733428962238,0.095,98591.0,98590.0,0.0005867]
["bitfinex","BTCUSD",1733428962474,0.29569014,98591.0,98590.0,0.0005867]
["bitfinex","BTCUSD",1733428962702,0.29467605,98591.0,98590.0,0.0005467]
["bitfinex","BTCUSD",1733428962911,0.44467605,98591.0,98590.0,0.0005467]
["bitfinex","BTCUSD",1733428963550,0.34467605,98591.0,98590.0,0.0005467]
["bitfinex","BTCUSD",1733428963796,0.48525605,98591.0,98590.0,0.0005467]
["bitfinex","BTCUSD",1733428964422,0.49425605,98591.0,98590.0,0.0005467]
["bitfinex","BTCUSD",1733428964650,0.49425605,98591.0,98590.0,0.0015467]
["bitfinex","BTCUSD",1733428965124,0.49425605,98591.0,98590.0,0.0005467]
["bitfinex","BTCUSD",1733428965361,0.50725605,98591.0,98590.0,0.0015467]
["bitfinex","BTCUSD",1733428966008,0.40725605,98591.0,98590.0,0.0004951]
["bitfinex","BTCUSD",1733428966228,0.022,98591.0,98590.0,0.0004951]
["bitfinex","BTCUSD",1733428966671,0.018,98591.0,98590.0,0.10017115]
["bitfinex","BTCUSD",1733428966881,0.027,98591.0,98549.0,0.15]
["bitfinex","BTCUSD",1733428967090,0.009,98591.0,98590.0,0.09967605]
["bitfinex","BTCUSD",1733428967323,0.04183185,98623.0,98591.0,0.0816]
["bitfinex","BTCUSD",1733428967324,0.00126785,98623.0,98591.0,0.0816]
["bitfinex","BTCUSD",1733428967543,0.10126762,98636.0,98592.0,0.09967605]
["bitfinex","BTCUSD",1733428967802,0.202772,98633.0,98592.0,0.09967605]
["bitfinex","BTCUSD",1733428968008,0.140557,98640.0,98591.0,0.0816]
["bitfinex","BTCUSD",1733428968009,0.1,98618.0,98591.0,0.0816]
["bitfinex","BTCUSD",1733428968233,0.10094391,98617.0,98591.0,0.0816]
["bitfinex","BTCUSD",1733428968477,0.10094391,98617.0,98590.0,0.0005868]
["bitfinex","BTCUSD",1733428968692,0.1,98614.0,98590.0,0.0005868]
["bitfinex","BTCUSD",1733428968904,0.30375696,98613.0,98590.0,0.0014564]
["bitfinex","BTCUSD",1733428969326,0.00126791,98613.0,98590.0,0.0014564]
["bitfinex","BTCUSD",1733428969542,0.202804,98617.0,98565.0,0.0816]
["bitfinex","BTCUSD",1733428969751,0.2033998,98613.0,98566.0,0.12318337]
["bitfinex","BTCUSD",1733428969970,0.00126789,98612.0,98573.0,0.202894]
["bitfinex","BTCUSD",1733428970176,0.09967605,98611.0,98591.0,0.005]
["bitfinex","BTCUSD",1733428970446,0.1,98598.0,98591.0,0.005]
["bitfinex","BTCUSD",1733428970664,0.15,98608.0,98544.0,0.09924242]
["bitfinex","BTCUSD",1733428970665,0.1,98584.0,98544.0,0.09924242]
["bitfinex","BTCUSD",1733428970879,0.10094433,98583.0,98544.0,0.09975036]
["bitfinex","BTCUSD",1733428971101,0.10094433,98583.0,98565.0,0.008]
["bitfinex","BTCUSD",1733428971314,0.00126828,98583.0,98565.0,0.008]
["bitfinex","BTCUSD",1733428971526,0.00126828,98583.0,98556.0,0.09967605]
["bitfinex","BTCUSD",1733428971977,0.00126822,98582.0,98556.0,0.09967605]
["bitfinex","BTCUSD",1733428972188,0.00058644,98582.0,98556.0,0.09967605]
["bitfinex","BTCUSD",1733428972423,0.00058644,98582.0,98557.0,0.00101451]
["bitfinex","BTCUSD",1733428972645,0.00058644,98582.0,98566.0,0.09967605]
["bitfinex","BTCUSD",1733428972853,0.00058644,98582.0,98567.0,0.00101428]
["bitfinex","BTCUSD",1733428973070,0.00058644,98582.0,98569.0,0.09967605]
["bitfinex","BTCUSD",1733428973277,0.00076025,98605.0,98579.0,0.0829]
["bitfinex","BTCUSD",1733428973504,0.08226822,98614.0,98580.0,0.09967605]
["bitfinex","BTCUSD",1733428973729,0.00076025,98619.0,98580.0,0.09967605]
["bitfinex","BTCUSD",1733428973730,0.00076025,98613.0,98581.0,0.202878]
["bitfinex","BTCUSD",1733428973944,0.00076025,98617.0,98582.0,0.09967605]
["bitfinex","BTCUSD",1733428974174,0.00076025,98616.0,98582.0,0.09967605]
["bitfinex","BTCUSD",1733428974593,0.001,98583.0,98582.0,0.09967605]
["bitfinex","BTCUSD",1733428974826,0.00076025,98616.0,98583.0,0.202874]
["bitfinex","BTCUSD",1733428975074,0.001,98613.0,98596.0,0.202846]
["bitfinex","BTCUSD",1733428975296,0.001,98613.0,98597.0,0.09967605]
["bitfinex","BTCUSD",1733428975576,0.001,98613.0,98581.0,0.008]
["bitfinex","BTCUSD",1733428975577,0.00525853,98658.0,98614.0,0.01773178]
["bitfinex","BTCUSD",1733428975786,0.001,98616.0,98615.0,0.09467605]
["bitfinex","BTCUSD",1733428976004,0.1,98638.0,98608.0,0.0783]
["bitfinex","BTCUSD",1733428976231,0.1,98634.0,98608.0,0.0783]
["bitfinex","BTCUSD",1733428976460,0.003,98613.0,98609.0,0.09967605]
["bitfinex","BTCUSD",1733428976890,0.003,98613.0,98608.0,0.0783]
["bitfinex","BTCUSD",1733428977096,0.0029,98613.0,98609.0,0.00017625]
["bitfinex","BTCUSD",1733428977327,0.0029,98613.0,98610.0,0.202819]
["bitfinex","BTCUSD",1733428977554,0.10076025,98637.0,98609.0,0.00017625]
["bitfinex","BTCUSD",1733428977783,0.1,98628.0,98609.0,0.00017625]
["bitfinex","BTCUSD",1733428977997,0.00017625,98609.0,98584.0,0.02033893]
["bitfinex","BTCUSD",1733428978213,0.00017625,98609.0,98585.0,0.09967605]
["bitfinex","BTCUSD",1733428978439,0.00017625,98609.0,98608.0,0.008]
["bitfinex","BTCUSD",1733428978653,0.00017625,98609.0,98586.0,0.00101418]
["bitfinex","BTCUSD",1733428978869,0.00017625,98609.0,98589.0,0.01773178]
["bitfinex","BTCUSD",1733428979075,0.1,98601.0,98584.0,0.002]
["bitfinex","BTCUSD",1733428979296,0.00093656,98600.0,98584.0,0.002]
["bitfinex","BTCUSD",1733428979511,0.1,98599.0,98570.0,0.0459]
["bitfinex","BTCUSD",1733428979719,0.00093656,98598.0,98570.0,0.14557605]
["bitfinex","BTCUSD",1733428980637,0.1,98619.0,98571.0,0.10069048]
["bitfinex","BTCUSD",1733428980860,0.68456273,98661.0,98555.0,0.0216]
["bitfinex","BTCUSD",1733428980861,0.18226822,98601.0,98600.0,0.0001]
["bitfinex","BTCUSD",1733428981073,0.38513822,98585.0,98584.0,0.008]
["bitfinex","BTCUSD",1733428981283,0.63481427,98585.0,98584.0,0.008]
["bitfinex","BTCUSD",1733428981487,0.63481427,98585.0,98580.0,0.0008698]
["bitfinex","BTCUSD",1733428981488,0.08226822,98581.0,98580.0,0.0008698]
["bitfinex","BTCUSD",1733428981708,0.45494427,98581.0,98580.0,8e-07]
["bitfinex","BTCUSD",1733428981947,0.28516722,98571.0,98570.0,0.006]
["bitfinex","BTCUSD",1733428982152,0.63484327,98571.0,98570.0,0.006]
["bitfinex","BTCUSD",1733428982386,0.66643944,98571.0,98570.0,0.006]
["bitfinex","BTCUSD",1733428983065,0.53519822,98556.0,98555.0,0.0216]
["bitfinex","BTCUSD",1733428983326,0.38522022,98545.0,98544.0,0.09804942]
["bitfinex","BTCUSD",1733428983529,0.48489627,98545.0,98544.0,0.09804942]
["bitfinex","BTCUSD",1733428983772,0.51649244,98545.0,98544.0,0.09451442]
["bitfinex","BTCUSD",1733428984003,0.11616849,98545.0,98544.0,0.09451442]
["bitfinex","BTCUSD",1733428984214,0.32005705,98545.0,98544.0,0.0818869]
["bitfinex","BTCUSD",1733428984422,0.31912049,98545.0,98544.0,0.0818869]
["bitfinex","BTCUSD",1733428984838,0.32812049,98545.0,98544.0,0.0818869]
["bitfinex","BTCUSD",1733428985051,0.31912049,98545.0,98544.0,0.0818869]
["bitfinex","BTCUSD",1733428985914,0.32812049,98545.0,98544.0,0.0818869]
["bitfinex","BTCUSD",1733428986134,0.33712049,98545.0,98544.0,0.08246117]
["bitfinex","BTCUSD",1733428986359,0.04281589,98545.0,98544.0,0.08246117]
["bitfinex","BTCUSD",1733428986584,0.04281589,98545.0,98544.0,0.08146117]
["bitfinex","BTCUSD",1733428986585,0.009,98545.0,98544.0,0.08146117]
["bitfinex","BTCUSD",1733428986790,0.009,98545.0,98520.0,0.0008677]
["bitfinex","BTCUSD",1733428986791,0.01649244,98543.0,98520.0,0.0008677]
["bitfinex","BTCUSD",1733428987003,0.11710505,98543.0,98520.0,0.0008677]
["bitfinex","BTCUSD",1733428987443,0.01649244,98536.0,98520.0,0.0008677]
["bitfinex","BTCUSD",1733428987662,0.32007605,98536.0,98520.0,0.0008677]
["bitfinex","BTCUSD",1733428987895,0.36949444,98521.0,98520.0,0.0008677]
["bitfinex","BTCUSD",1733428988113,0.46917049,98521.0,98520.0,0.0008277]
["bitfinex","BTCUSD",1733428988744,0.59234616,98521.0,98520.0,0.0008277]
["bitfinex","BTCUSD",1733428988963,0.59234616,98521.0,98500.0,0.0073]
["bitfinex","BTCUSD",1733428988964,0.13949244,98511.0,98500.0,0.0073]
["bitfinex","BTCUSD",1733428989187,0.38916849,98511.0,98500.0,0.0073]
["bitfinex","BTCUSD",1733428989412,0.88576849,98511.0,98510.0,3.22890843]
["bitfinex","BTCUSD",1733428989665,4.52658598,98511.0,98500.0,0.0073]
["bitfinex","BTCUSD",1733428989882,4.52658598,98511.0,98501.0,0.21585574]
["bitfinex","BTCUSD",1733428989883,1.21920949,98502.0,98501.0,0.21585574]
["bitfinex","BTCUSD",1733428990104,0.56920949,98502.0,98501.0,0.21585574]
["bitfinex","BTCUSD",1733428990320,0.26616849,98502.0,98501.0,0.21585574]
["bitfinex","BTCUSD",1733428990541,0.46616849,98502.0,98501.0,0.21585574]
["bitfinex","BTCUSD",1733428990759,0.56920949,98502.0,98501.0,0.21585574]
["bitfinex","BTCUSD",1733428991015,0.66920949,98502.0,98501.0,0.21585574]
["bitfinex","BTCUSD",1733428991221,0.58720949,98502.0,98501.0,0.21585574]
["bitfinex","BTCUSD",1733428991443,0.47820949,98502.0,98501.0,0.21585574]
["bitfinex","BTCUSD",1733428991664,0.57820949,98502.0,98501.0,0.21585574]
["bitfinex","BTCUSD",1733428991907,1.13120949,98502.0,98501.0,0.15494374]
["bitfinex","BTCUSD",1733428992129,1.13120949,98502.0,98501.0,0.06463927]
["bitfinex","BTCUSD",1733428992130,1.15106014,98502.0,98501.0,0.06463927]
["bitfinex","BTCUSD",1733428992345,1.15106014,98502.0,98402.0,0.02056576]
["bitfinex","BTCUSD",1733428992346,0.1,98439.0,98391.0,0.20327]
["bitfinex","BTCUSD",1733428992552,0.10061261,98438.0,98392.0,0.09967605]
["bitfinex","BTCUSD",1733428992767,0.1,98437.0,98392.0,0.09967605]
["bitfinex","BTCUSD",1733428992983,0.1,98437.0,98337.0,0.20338]
["bitfinex","BTCUSD",1733428992984,0.10061261,98436.0,98393.0,0.09967605]
["bitfinex","BTCUSD",1733428993209,0.10061261,98435.0,98395.0,0.09967605]
["bitfinex","BTCUSD",1733428993421,0.15,98434.0,98379.0,0.00031148]
["bitfinex","BTCUSD",1733428993636,0.09967605,98429.0,98379.0,0.09998753]
["bitfinex","BTCUSD",1733428993857,0.1,98426.0,98379.0,0.00031148]
["bitfinex","BTCUSD",1733428994072,0.15,98427.0,98379.0,0.00031148]
["bitfinex","BTCUSD",1733428994073,0.00093656,98425.0,98379.0,0.00031148]
["bitfinex","BTCUSD",1733428994286,0.00093656,98425.0,98375.0,0.1]
["bitfinex","BTCUSD",1733428994287,0.09967605,98424.0,98391.0,0.20327]
["bitfinex","BTCUSD",1733428994502,0.00093656,98423.0,98392.0,0.10069221]
["bitfinex","BTCUSD",1733428994718,0.00093656,98440.0,98398.0,0.203254]
["bitfinex","BTCUSD",1733428994935,0.10061261,98439.0,98399.0,0.09967605]
["bitfinex","BTCUSD",1733428995144,0.001,98426.0,98399.0,0.09967605]
["bitfinex","BTCUSD",1733428995360,0.001,98426.0,98400.0,0.20426711]
["bitfinex","BTCUSD",1733428995581,0.00093656,98444.0,98413.0,0.09967605]
["bitfinex","BTCUSD",1733428995809,0.001,98457.0,98418.0,0.023]
["bitfinex","BTCUSD",1733428996063,0.302112,98467.0,98427.0,0.203195]
["bitfinex","BTCUSD",1733428996279,0.1,98461.0,98427.0,0.00058644]
["bitfinex","BTCUSD",1733428996503,0.302112,98467.0,98427.0,0.00058644]
["bitfinex","BTCUSD",1733428996504,0.1,98459.0,98427.0,0.00058644]
["bitfinex","BTCUSD",1733428996720,0.20312,98464.0,98428.0,0.09967605]
["bitfinex","BTCUSD",1733428996926,0.203124,98462.0,98428.0,0.09967605]
["bitfinex","BTCUSD",1733428997148,0.09967605,98461.0,98428.0,0.09967605]
["bitfinex","BTCUSD",1733428997387,0.001,98442.0,98428.0,0.09967605]
["bitfinex","BTCUSD",1733428997602,0.09967605,98461.0,98427.0,0.00058644]
["bitfinex","BTCUSD",1733428997819,0.04967605,98461.0,98427.0,0.00058644]
["bitfinex","BTCUSD",1733428998031,0.203146,98452.0,98427.0,0.00058644]
["bitfinex","BTCUSD",1733428998261,0.04967605,98461.0,98428.0,0.001]
["bitfinex","BTCUSD",1733428998480,0.266,98462.0,98427.0,0.00058644]
["bitfinex","BTCUSD",1733428998481,0.203146,98451.0,98427.0,0.00058644]
["bitfinex","BTCUSD",1733428998720,0.203184,98433.0,98427.0,0.00058644]
["bitfinex","BTCUSD",1733428998939,0.09967605,98450.0,98427.0,0.00158644]
["bitfinex","BTCUSD",1733428999146,0.09967605,98450.0,98427.0,0.00058644]
["bitfinex","BTCUSD",1733428999601,0.203187,98432.0,98427.0,0.00058644]
["bitfinex","BTCUSD",1733428999821,0.20319,98430.0,98427.0,0.00058644]
["bitfinex","BTCUSD",1733429000044,0.15,98443.0,98427.0,0.00058644]
["bitfinex","BTCUSD",1733429000045,0.203177,98436.0,98427.0,0.00058644]
["bitfinex","BTCUSD",1733429000260,0.444,98466.0,98427.0,0.00058644]
["bitfinex","BTCUSD",1733429000261,0.09967605,98435.0,98427.0,0.00058644]
["bitfinex","BTCUSD",1733429000474,0.09967605,98435.0,98428.0,0.001]
["bitfinex","BTCUSD",1733429000688,0.203181,98434.0,98428.0,0.001]
["bitfinex","BTCUSD",1733429000919,0.203167,98442.0,98427.0,0.00058644]
["bitfinex","BTCUSD",1733429001134,0.009,98430.0,98427.0,0.00158644]
["bitfinex","BTCUSD",1733429001375,0.203132,98458.0,98427.0,0.00058644]
["bitfinex","BTCUSD",1733429001587,0.203132,98458.0,98428.0,0.09967605]
["bitfinex","BTCUSD",1733429001797,0.009,98435.0,98428.0,0.001]
["bitfinex","BTCUSD",1733429002019,0.01604461,98467.0,98429.0,0.09967605]
["bitfinex","BTCUSD",1733429002249,0.09967605,98466.0,98427.0,0.00054644]
["bitfinex","BTCUSD",1733429002470,0.001,98435.0,98427.0,0.00054644]
["bitfinex","BTCUSD",1733429002714,0.001,98435.0,98428.0,0.09963605]
["bitfinex","BTCUSD",1733429002930,0.001,98435.0,98427.0,0.00054644]
["bitfinex","BTCUSD",1733429002931,0.1,98512.0,98434.0,0.09967605]
["bitfinex","BTCUSD",1733429003142,0.09967605,98509.0,98446.0,0.09967605]
["bitfinex","BTCUSD",1733429003598,0.004,98467.0,98447.0,0.203154]
["bitfinex","BTCUSD",1733429003816,0.09967605,98496.0,98448.0,0.09967605]
["bitfinex","BTCUSD",1733429004027,0.888,98522.0,98423.0,0.00031144]
["bitfinex","BTCUSD",1733429004028,0.25667605,98519.0,98465.0,0.1]
["bitfinex","BTCUSD",1733429004239,0.25667605,98519.0,98423.0,0.203202]
["bitfinex","BTCUSD",1733429004240,0.203045,98501.0,98468.0,0.1]
["bitfinex","BTCUSD",1733429004447,0.10242105,98501.0,98469.0,0.09967605]
["bitfinex","BTCUSD",1733429004669,0.09967605,98501.0,98469.0,0.09967605]
["bitfinex","BTCUSD",1733429004878,0.09967605,98500.0,98456.0,0.1]
["bitfinex","BTCUSD",1733429005087,0.30272205,98500.0,98457.0,0.09967605]
["bitfinex","BTCUSD",1733429005391,0.00017687,98500.0,98486.0,0.1]
["bitfinex","BTCUSD",1733429005619,0.0762,98561.0,98511.0,0.1]
["bitfinex","BTCUSD",1733429005856,0.045,98568.0,98488.0,0.203068]
["bitfinex","BTCUSD",1733429005857,0.09967605,98560.0,98515.0,0.1]
["bitfinex","BTCUSD",1733429006111,0.09967605,98560.0,98488.0,0.203068]
["bitfinex","BTCUSD",1733429006112,0.202907,98567.0,98526.0,0.1]
["bitfinex","BTCUSD",1733429006340,0.3,98584.0,98542.0,0.11472013]
["bitfinex","BTCUSD",1733429006341,0.202874,98584.0,98542.0,0.11472013]
["bitfinex","BTCUSD",1733429006563,0.00525791,98597.0,98532.0,0.09967605]
["bitfinex","BTCUSD",1733429006564,0.7,98552.0,98548.0,0.1]
["bitfinex","BTCUSD",1733429006787,0.5,98552.0,98546.0,0.01472013]
["bitfinex","BTCUSD",1733429007424,0.5,98552.0,98546.0,0.00058644]
["bitfinex","BTCUSD",1733429007628,0.30261605,98551.0,98546.0,0.00058644]
["bitfinex","BTCUSD",1733429007843,0.09967605,98551.0,98546.0,0.00058644]
["bitfinex","BTCUSD",1733429008063,0.202942,98550.0,98546.0,0.00158644]
["bitfinex","BTCUSD",1733429008286,0.202942,98550.0,98546.0,0.00058644]
["bitfinex","BTCUSD",1733429008497,0.202948,98547.0,98546.0,0.00158644]
["bitfinex","BTCUSD",1733429008722,0.135,98547.0,98546.0,0.00138073]
["bitfinex","BTCUSD",1733429008929,0.02,98548.0,98546.0,0.00038073]
["bitfinex","BTCUSD",1733429009177,0.02,98548.0,98546.0,0.00138073]
["bitfinex","BTCUSD",1733429009388,0.02,98548.0,98546.0,0.00338073]
["bitfinex","BTCUSD",1733429009606,0.08527987,98533.0,98484.0,0.09402013]
["bitfinex","BTCUSD",1733429009822,0.60395592,98532.0,98479.0,0.0458]
["bitfinex","BTCUSD",1733429010043,0.203048,98499.0,98461.0,0.1251]
["bitfinex","BTCUSD",1733429010251,0.1,98521.0,98462.0,0.09967605]
["bitfinex","BTCUSD",1733429010463,0.09967605,98520.0,98468.0,0.09967605]
["bitfinex","BTCUSD",1733429010683,0.15,98506.0,98470.0,0.09967605]
["bitfinex","BTCUSD",1733429010904,0.15,98504.0,98470.0,0.09967605]
["bitfinex","BTCUSD",1733429011114,0.1,98485.0,98479.0,0.001]
["bitfinex","BTCUSD",1733429011348,0.1,98483.0,98479.0,0.001]
["bitfinex","BTCUSD",1733429012013,0.35,98480.0,98479.0,0.001]
["bitfinex","BTCUSD",1733429012222,0.44967605,98480.0,98479.0,0.001]
["bitfinex","BTCUSD",1733429012447,0.096,98447.0,98395.0,0.004]
["bitfinex","BTCUSD",1733429012696,0.096,98461.0,98435.0,0.09967605]
["bitfinex","BTCUSD",1733429013390,0.1,98447.0,98385.0,0.004]
["bitfinex","BTCUSD",1733429013596,0.1,98447.0,98380.0,0.2740496]
["bitfinex","BTCUSD",1733429013597,0.1,98442.0,98411.0,0.09967605]
["bitfinex","BTCUSD",1733429013807,0.196,98440.0,98411.0,0.09967605]
["bitfinex","BTCUSD",1733429014266,0.00058803,98447.0,98435.0,0.002]
["bitfinex","BTCUSD",1733429014267,0.1,98437.0,98435.0,0.002]
["bitfinex","BTCUSD",1733429014479,0.096,98438.0,98435.0,0.002]
["bitfinex","BTCUSD",1733429014686,0.096,98438.0,98411.0,0.09967605]
["bitfinex","BTCUSD",1733429014899,0.196,98439.0,98411.0,0.09967605]
["bitfinex","BTCUSD",1733429015105,0.096,98437.0,98411.0,0.10067605]
["bitfinex","BTCUSD",1733429015338,0.1,98439.0,98411.0,0.10067605]
["bitfinex","BTCUSD",1733429015559,0.096,98437.0,98411.0,0.10067605]
["bitfinex","BTCUSD",1733429015790,0.00058803,98447.0,98422.0,0.004]
["bitfinex","BTCUSD",1733429016005,0.00058803,98447.0,98441.0,0.09967605]
["bitfinex","BTCUSD",1733429016218,0.00058803,98447.0,98446.0,0.09967605]
["bitfinex","BTCUSD",1733429017494,0.00858803,98447.0,98446.0,0.09967605]
["bitfinex","BTCUSD",1733429017701,0.00958803,98447.0,98446.0,0.09967605]
["bitfinex","BTCUSD",1733429017912,0.00958803,98447.0,98446.0,0.18267605]
["bitfinex","BTCUSD",1733429018115,0.040622,98485.0,98447.0,0.023]
["bitfinex","BTCUSD",1733429018328,0.1,98503.0,98448.0,0.00101546]
["bitfinex","BTCUSD",1733429018542,0.049,98549.0,98479.0,0.09967605]
["bitfinex","BTCUSD",1733429018543,0.140611,98510.0,98479.0,0.09967605]
["bitfinex","BTCUSD",1733429018759,0.096,98525.0,98491.0,0.09967605]
["bitfinex","BTCUSD",1733429018985,0.1,98512.0,98491.0,0.09967605]
["bitfinex","BTCUSD",1733429019239,0.1,98494.0,98466.0,0.0457]
["bitfinex","BTCUSD",1733429019449,0.096,98496.0,98467.0,0.09967605]
["bitfinex","BTCUSD",1733429019659,0.1,98513.0,98482.0,0.09967605]
["bitfinex","BTCUSD",1733429019871,0.040605,98524.0,98498.0,0.203049]
["bitfinex","BTCUSD",1733429020090,0.096,98519.0,98488.0,0.20307]
["bitfinex","BTCUSD",1733429020333,0.096,98498.0,98489.0,0.09967605]
["bitfinex","BTCUSD",1733429020605,0.196,98492.0,98491.0,0.001]
["bitfinex","BTCUSD",1733429020849,0.096,98490.0,98466.0,0.0457]
["bitfinex","BTCUSD",1733429021058,10.009,98499.0,98498.0,0.001]
["bitfinex","BTCUSD",1733429021273,10.009,98499.0,98498.0,0.09967605]
["bitfinex","BTCUSD",1733429022370,10.009,98499.0,98498.0,0.09985292]
["bitfinex","BTCUSD",1733429022847,8.253,98499.0,98498.0,0.17255292]
["bitfinex","BTCUSD",1733429023076,5.8682,98499.0,98498.0,0.09985292]
["bitfinex","BTCUSD",1733429023294,5.8772,98499.0,98498.0,0.10085292]
["bitfinex","BTCUSD",1733429023514,5.8752,98499.0,98498.0,0.10085292]
["bitfinex","BTCUSD",1733429023718,5.8662,98499.0,98498.0,0.09985292]
["bitfinex","BTCUSD",1733429023922,5.8682,98499.0,98498.0,0.11385292]
["bitfinex","BTCUSD",1733429024134,5.8682,98499.0,98498.0,0.13685292]
["bitfinex","BTCUSD",1733429024353,5.8612,98499.0,98498.0,0.09985292]
["bitfinex","BTCUSD",1733429024623,5.8382,98499.0,98498.0,0.12785292]
["bitfinex","BTCUSD",1733429024842,5.8392,98499.0,98498.0,0.11085292]
["bitfinex","BTCUSD",1733429025060,5.8392,98499.0,98498.0,0.10585292]
["bitfinex","BTCUSD",1733429025061,5.8382,98499.0,98498.0,0.10585292]
["bitfinex","BTCUSD",1733429025515,5.8382,98499.0,98498.0,0.10485292]
["bitfinex","BTCUSD",1733429026008,5.8142,98499.0,98498.0,0.10485292]
["bitfinex","BTCUSD",1733429026239,5.8142,98499.0,98498.0,0.10885292]
["bitfinex","BTCUSD",1733429026460,5.8142,98499.0,98498.0,0.10485292]
["bitfinex","BTCUSD",1733429026682,5.8132,98499.0,98498.0,0.09885292]
["bitfinex","BTCUSD",1733429026914,5.8132,98499.0,98498.0,0.17565531]
["bitfinex","BTCUSD",1733429026915,5.8142,98499.0,98498.0,0.17565531]
["bitfinex","BTCUSD",1733429027170,5.8142,98499.0,98498.0,0.17965531]
["bitfinex","BTCUSD",1733429027171,4.1605,98499.0,98498.0,0.17965531]
["bitfinex","BTCUSD",1733429027389,1.9098,98499.0,98498.0,0.17365531]
["bitfinex","BTCUSD",1733429027597,0.0475314,98550.0,98506.0,0.406066]
["bitfinex","BTCUSD",1733429027811,0.0475314,98550.0,98533.0,0.09967605]
["bitfinex","BTCUSD",1733429028031,0.0475314,98550.0,98534.0,0.023]
["bitfinex","BTCUSD",1733429028244,0.0017422,98560.0,98533.0,0.09967605]
["bitfinex","BTCUSD",1733429028245,0.0017422,98560.0,98545.0,0.023]
["bitfinex","BTCUSD",1733429028530,0.0017422,98560.0,98547.0,0.09967605]
["bitfinex","BTCUSD",1733429028953,0.1,98548.0,98545.0,0.023]
["bitfinex","BTCUSD",1733429029162,0.00233096,98560.0,98546.0,0.09967605]
["bitfinex","BTCUSD",1733429029387,0.08605129,98594.0,98558.0,0.09967605]
["bitfinex","BTCUSD",1733429029646,0.0017396,98610.0,98548.0,0.02429]
["bitfinex","BTCUSD",1733429029647,0.0017396,98610.0,98579.0,0.09967605]
["bitfinex","BTCUSD",1733429029889,0.0774496,98610.0,98579.0,0.09967605]
["bitfinex","BTCUSD",1733429030112,0.07571,98600.0,98588.0,0.09967605]
["bitfinex","BTCUSD",1733429030345,0.00101425,98599.0,98551.0,0.00101434]
["bitfinex","BTCUSD",1733429030576,0.0785,98598.0,98589.0,0.09967605]
["bitfinex","BTCUSD",1733429030798,0.00101425,98597.0,98589.0,0.09967605]
["bitfinex","BTCUSD",1733429031026,0.0785,98598.0,98589.0,0.09967605]
["bitfinex","BTCUSD",1733429031468,0.00101425,98597.0,98589.0,0.09967605]
["bitfinex","BTCUSD",1733429031881,0.00101425,98597.0,98590.0,0.023]
["bitfinex","BTCUSD",1733429032120,0.00101425,98597.0,98591.0,0.09967605]
["bitfinex","BTCUSD",1733429032360,0.00101425,98597.0,98593.0,0.023]
["bitfinex","BTCUSD",1733429032590,0.00101425,98597.0,98553.0,0.00101432]
["bitfinex","BTCUSD",1733429032853,0.07571,98581.0,98561.0,0.09967605]
["bitfinex","BTCUSD",1733429033085,0.07571,98581.0,98529.0,0.02429]
["bitfinex","BTCUSD",1733429033086,0.0785,98636.0,98586.0,0.1]
["bitfinex","BTCUSD",1733429033327,0.0785,98636.0,98608.0,0.30249905]
["bitfinex","BTCUSD",1733429033544,0.0628694,98642.0,98608.0,0.30249905]
["bitfinex","BTCUSD",1733429033545,0.0148694,98642.0,98609.0,0.00101385]
["bitfinex","BTCUSD",1733429033757,0.07571,98638.0,98608.0,0.09985271]
["bitfinex","BTCUSD",1733429034003,0.0148694,98642.0,98608.0,0.09985271]
["bitfinex","BTCUSD",1733429034004,0.07571,98626.0,98608.0,0.09985271]
["bitfinex","BTCUSD",1733429034228,0.00101425,98625.0,98608.0,0.09985271]
["bitfinex","BTCUSD",1733429034458,0.001,98609.0,98608.0,0.09985271]
["bitfinex","BTCUSD",1733429035221,0.001,98609.0,98608.0,0.10983798]
["bitfinex","BTCUSD",1733429035448,0.0037396,98610.0,98608.0,0.13283798]
["bitfinex","BTCUSD",1733429035683,0.00101425,98658.0,98615.0,0.1]
["bitfinex","BTCUSD",1733429035902,0.0806,98665.0,98641.0,0.09967605]
["bitfinex","BTCUSD",1733429036135,0.00174,98680.0,98641.0,0.10068959]
["bitfinex","BTCUSD",1733429036381,0.00174,98680.0,98647.0,0.1]
["bitfinex","BTCUSD",1733429036602,0.07571,98679.0,98659.0,0.09967605]
["bitfinex","BTCUSD",1733429036825,0.07571,98672.0,98659.0,0.09967605]
["bitfinex","BTCUSD",1733429037031,0.0484,98669.0,98659.0,0.09967605]
["bitfinex","BTCUSD",1733429037279,0.07672425,98668.0,98659.0,0.09967605]
["bitfinex","BTCUSD",1733429037542,0.07672425,98668.0,98608.0,0.00998527]
["bitfinex","BTCUSD",1733429037543,0.07571,98655.0,98641.0,0.006]
["bitfinex","BTCUSD",1733429037743,0.00232142,98660.0,98647.0,0.001]
["bitfinex","BTCUSD",1733429037744,0.07571,98648.0,98647.0,0.001]
["bitfinex","BTCUSD",1733429037957,0.07571,98642.0,98585.0,0.20287]
["bitfinex","BTCUSD",1733429038173,0.07571,98627.0,98605.0,0.09967605]
["bitfinex","BTCUSD",1733429038374,0.07571,98627.0,98571.0,0.02429]
["bitfinex","BTCUSD",1733429038375,0.00101425,98626.0,98607.0,0.09967605]
["bitfinex","BTCUSD",1733429038613,0.00101425,98626.0,98614.0,0.09967605]
["bitfinex","BTCUSD",1733429038834,0.00101425,98626.0,98596.0,0.00101403]
["bitfinex","BTCUSD",1733429038835,0.07672425,98637.0,98620.0,0.09967605]
["bitfinex","BTCUSD",1733429039050,0.07571,98619.0,98615.0,0.09967605]
["bitfinex","BTCUSD",1733429039262,0.32023878,98630.0,98584.0,0.20287]
["bitfinex","BTCUSD",1733429039263,0.39594878,98630.0,98616.0,0.09967605]
["bitfinex","BTCUSD",1733429039475,0.07571,98629.0,98616.0,0.09967605]
["bitfinex","BTCUSD",1733429039692,0.07151,98639.0,98616.0,0.09967605]
["bitfinex","BTCUSD",1733429039916,0.27443878,98630.0,98616.0,0.09967605]
["bitfinex","BTCUSD",1733429040365,0.27443878,98630.0,98583.0,0.202873]
["bitfinex","BTCUSD",1733429040366,0.202813,98613.0,98605.0,0.001]
["bitfinex","BTCUSD",1733429040576,0.202789,98625.0,98606.0,0.09967605]
["bitfinex","BTCUSD",1733429040782,0.97525073,98642.0,98605.0,0.001]
["bitfinex","BTCUSD",1733429040783,0.87199855,98642.0,98605.0,0.001]
["bitfinex","BTCUSD",1733429040992,0.202801,98619.0,98605.0,0.10067605]
["bitfinex","BTCUSD",1733429041218,0.001,98630.0,98605.0,0.10067605]
["bitfinex","BTCUSD",1733429041479,0.1,98662.0,98606.0,0.19967605]
["bitfinex","BTCUSD",1733429041685,0.202714,98661.0,98616.0,0.001]
["bitfinex","BTCUSD",1733429041893,0.202753,98642.0,98617.0,0.09967605]
["bitfinex","BTCUSD",1733429042097,0.2215,98668.0,98617.0,0.09967605]
["bitfinex","BTCUSD",1733429042521,0.09967605,98659.0,98605.0,0.0001766]
["bitfinex","BTCUSD",1733429042763,0.002815,98612.0,98606.0,0.09967605]
["bitfinex","BTCUSD",1733429043037,0.0456,98614.0,98606.0,0.09967605]
["bitfinex","BTCUSD",1733429043253,0.641,98658.0,98606.0,0.09967605]
["bitfinex","BTCUSD",1733429043254,0.0017324,98700.0,98628.0,0.1]
["bitfinex","BTCUSD",1733429043466,0.0017324,98700.0,98606.0,0.001]
["bitfinex","BTCUSD",1733429043467,0.0778,98660.0,98630.0,0.09967605]
["bitfinex","BTCUSD",1733429043916,0.0017304,98640.0,98630.0,0.09967605]
["bitfinex","BTCUSD",1733429044982,0.0017304,98640.0,98630.0,0.002]
["bitfinex","BTCUSD",1733429045211,0.0017304,98640.0,98605.0,0.0001766]
["bitfinex","BTCUSD",1733429045212,0.202761,98638.0,98605.0,0.0001766]
["bitfinex","BTCUSD",1733429045433,0.0779,98639.0,98605.0,0.0001766]
["bitfinex","BTCUSD",1733429045434,0.15,98630.0,98606.0,0.19967605]
["bitfinex","BTCUSD",1733429045655,0.15,98635.0,98606.0,0.19967605]
["bitfinex","BTCUSD",1733429045876,0.202774,98632.0,98606.0,0.19967605]
["bitfinex","BTCUSD",1733429046319,0.15,98633.0,98606.0,0.09967605]
["bitfinex","BTCUSD",1733429046557,0.202791,98624.0,98606.0,0.09967605]
["bitfinex","BTCUSD",1733429047019,0.2028,98620.0,98606.0,0.09967605]
["bitfinex","BTCUSD",1733429047284,0.15,98631.0,98606.0,0.001]
["bitfinex","BTCUSD",1733429047515,0.0471,98634.0,98606.0,0.001]
["bitfinex","BTCUSD",1733429047516,0.15,98607.0,98606.0,0.001]
["bitfinex","BTCUSD",1733429047741,0.202824,98608.0,98605.0,0.0001766]
["bitfinex","BTCUSD",1733429047742,0.352827,98606.0,98605.0,0.0001766]
["bitfinex","BTCUSD",1733429047983,0.15,98606.0,98605.0,0.0001766]
["bitfinex","BTCUSD",1733429048418,0.2278,98605.0,98560.0,0.1]
["bitfinex","BTCUSD",1733429048630,0.15,98584.0,98561.0,0.09967605]
["bitfinex","BTCUSD",1733429048856,0.202885,98578.0,98561.0,0.09967605]
["bitfinex","BTCUSD",1733429049071,0.15,98584.0,98561.0,0.09967605]
["bitfinex","BTCUSD",1733429049289,0.202911,98566.0,98561.0,0.09967605]
["bitfinex","BTCUSD",1733429049513,0.15,98567.0,98561.0,0.09967605]
["bitfinex","BTCUSD",1733429049743,0.202909,98566.0,98561.0,0.09967605]
["bitfinex","BTCUSD",1733429049973,0.202909,98566.0,98554.0,0.00058876]
["bitfinex","BTCUSD",1733429049974,0.15,98565.0,98554.0,0.00058876]
["bitfinex","BTCUSD",1733429050195,0.0813,98564.0,98555.0,0.09967605]
["bitfinex","BTCUSD",1733429050853,0.0813,98564.0,98561.0,0.001]
["bitfinex","BTCUSD",1733429051065,0.15,98562.0,98561.0,0.001]
["bitfinex","BTCUSD",1733429051273,0.1436,98562.0,98561.0,0.001]
["bitfinex","BTCUSD",1733429051486,0.20292,98561.0,98555.0,0.09967605]
["bitfinex","BTCUSD",1733429051777,0.20292,98561.0,98554.0,0.00058876]
["bitfinex","BTCUSD",1733429051778,0.202931,98556.0,98554.0,0.00058876]
["bitfinex","BTCUSD",1733429052029,0.20292,98561.0,98554.0,0.00058876]
["bitfinex","BTCUSD",1733429052030,0.20292,98561.0,98555.0,0.002]
["bitfinex","BTCUSD",1733429052245,0.405841,98561.0,98555.0,0.002]
["bitfinex","BTCUSD",1733429052458,0.20292,98561.0,98555.0,0.002]
["bitfinex","BTCUSD",1733429052883,0.405841,98561.0,98555.0,0.002]
["bitfinex","BTCUSD",1733429053132,0.405841,98561.0,98486.0,0.1]
["bitfinex","BTCUSD",1733429053133,0.202926,98558.0,98556.0,0.0015]
["bitfinex","BTCUSD",1733429053346,0.202926,98558.0,98446.0,0.046]
["bitfinex","BTCUSD",1733429053347,0.0805,98544.0,98479.0,0.08617818]
["bitfinex","BTCUSD",1733429053562,0.0805,98544.0,98440.0,0.0008657]
["bitfinex","BTCUSD",1733429053563,0.01382182,98528.0,98480.0,0.09967605]
["bitfinex","BTCUSD",1733429053774,0.15,98526.0,98480.0,0.09967605]
["bitfinex","BTCUSD",1733429054005,0.15,98526.0,98494.0,0.08617818]
["bitfinex","BTCUSD",1733429054212,0.0805,98531.0,98515.0,0.08617818]
["bitfinex","BTCUSD",1733429054423,0.009,98558.0,98556.0,0.001]
["bitfinex","BTCUSD",1733429054636,0.009,98558.0,98524.0,0.18617818]
["bitfinex","BTCUSD",1733429054865,0.005,98544.0,98524.0,0.1]
["bitfinex","BTCUSD",1733429055083,0.202938,98552.0,98524.0,0.1]
["bitfinex","BTCUSD",1733429055297,0.0805,98553.0,98528.0,0.1]
["bitfinex","BTCUSD",1733429055503,0.00058793,98552.0,98548.0,0.09967605]
["bitfinex","BTCUSD",1733429055730,0.00058793,98552.0,98551.0,0.09967605]
["bitfinex","BTCUSD",1733429055963,0.00058793,98552.0,98551.0,0.3098689]
["bitfinex","BTCUSD",1733429056196,0.00058793,98552.0,98551.0,0.28585423]
["bitfinex","BTCUSD",1733429056431,0.00058793,98552.0,98551.0,0.09967605]
["bitfinex","BTCUSD",1733429056680,0.00058793,98552.0,98505.0,0.077]
["bitfinex","BTCUSD",1733429056681,0.00058793,98552.0,98536.0,0.18617818]
["bitfinex","BTCUSD",1733429056931,0.00058793,98552.0,98551.0,0.18585423]
["bitfinex","BTCUSD",1733429057182,0.00158793,98552.0,98551.0,0.29285423]
["bitfinex","BTCUSD",1733429057435,0.202879,98581.0,98552.0,0.18617818]
["bitfinex","BTCUSD",1733429057688,0.202886,98578.0,98553.0,0.09967605]
["bitfinex","BTCUSD",1733429057952,0.202888,98577.0,98553.0,0.09967605]
["bitfinex","BTCUSD",1733429058204,0.202899,98571.0,98553.0,0.09967605]
["bitfinex","BTCUSD",1733429058431,0.15,98564.0,98551.0,0.00258793]
["bitfinex","BTCUSD",1733429058650,0.0465,98575.0,98551.0,0.00258793]
["bitfinex","BTCUSD",1733429058651,0.15,98554.0,98551.0,0.00258793]
["bitfinex","BTCUSD",1733429058866,0.15,98554.0,98536.0,0.5]
["bitfinex","BTCUSD",1733429058867,0.01382182,98549.0,98536.0,0.4219]
["bitfinex","BTCUSD",1733429059079,0.352969,98537.0,98536.0,0.32190297]
["bitfinex","BTCUSD",1733429059318,0.45264505,98537.0,98536.0,0.30140297]
["bitfinex","BTCUSD",1733429059531,0.46646687,98537.0,98536.0,0.22330297]
["bitfinex","BTCUSD",1733429059740,0.15,98507.0,98479.0,0.08617818]
["bitfinex","BTCUSD",1733429059945,0.15,98507.0,98480.0,0.09967605]
["bitfinex","BTCUSD",1733429060156,0.202973,98535.0,98462.0,0.0491]
["bitfinex","BTCUSD",1733429060157,0.2215,98523.0,98487.0,0.08617818]
["bitfinex","BTCUSD",1733429060379,0.0465,98552.0,98462.0,0.0491]
["bitfinex","BTCUSD",1733429060380,0.15,98534.0,98504.0,0.09967605]
["bitfinex","BTCUSD",1733429060625,0.15,98534.0,98488.0,0.09967605]
["bitfinex","BTCUSD",1733429060626,0.203022,98512.0,98488.0,0.09967605]
["bitfinex","BTCUSD",1733429060832,0.02,98528.0,98488.0,0.09967605]
["bitfinex","BTCUSD",1733429061068,0.09967605,98527.0,98488.0,0.09985271]
["bitfinex","BTCUSD",1733429061274,0.202994,98525.0,98488.0,0.09985271]
["bitfinex","BTCUSD",1733429061491,0.203037,98505.0,98488.0,0.09985271]
["bitfinex","BTCUSD",1733429061940,0.20299,98527.0,98490.0,0.08617818]
["bitfinex","BTCUSD",1733429062149,0.2215,98539.0,98507.0,0.08617818]
["bitfinex","BTCUSD",1733429062383,0.6066746,98538.0,98490.0,0.08617818]
["bitfinex","BTCUSD",1733429062614,0.6066746,98538.0,98488.0,0.00017666]
["bitfinex","BTCUSD",1733429062615,0.15,98526.0,98508.0,0.09967605]
["bitfinex","BTCUSD",1733429062840,0.15,98537.0,98491.0,0.19967605]
["bitfinex","BTCUSD",1733429063298,0.15,98516.0,98491.0,0.19967605]
["bitfinex","BTCUSD",1733429063502,0.15,98516.0,98491.0,0.09967605]
["bitfinex","BTCUSD",1733429064135,0.15,98516.0,98491.0,0.10067605]
["bitfinex","BTCUSD",1733429064374,0.15,98516.0,98491.0,0.09967605]
["bitfinex","BTCUSD",1733429064837,0.159,98516.0,98491.0,0.10067605]
["bitfinex","BTCUSD",1733429065067,0.164,98516.0,98491.0,0.10067605]
["bitfinex","BTCUSD",1733429065288,0.164,98516.0,98491.0,0.001]
["bitfinex","BTCUSD",1733429065289,0.15,98493.0,98491.0,0.001]
["bitfinex","BTCUSD",1733429065512,0.353062,98492.0,98491.0,0.001]
["bitfinex","BTCUSD",1733429065736,0.15,98492.0,98491.0,0.001]
["bitfinex","BTCUSD",1733429065969,0.15,98500.0,98491.0,0.001]
["bitfinex","BTCUSD",1733429066238,0.15,98500.0,98492.0,0.09967605]
["bitfinex","BTCUSD",1733429066891,0.20301,98518.0,98492.0,0.09967605]
["bitfinex","BTCUSD",1733429067100,0.406,98522.0,98492.0,0.18585423]
["bitfinex","BTCUSD",1733429067317,0.0761,98492.0,98450.0,0.0008652]
["bitfinex","BTCUSD",1733429067534,2.29785065,98491.0,98427.0,0.08415115]
["bitfinex","BTCUSD",1733429067749,0.203135,98457.0,98450.0,0.00017687]
["bitfinex","BTCUSD",1733429067962,0.15,98468.0,98450.0,0.00017687]
["bitfinex","BTCUSD",1733429068188,0.353146,98451.0,98450.0,0.00017687]
["bitfinex","BTCUSD",1733429068490,0.353146,98451.0,98390.0,0.0008662]
["bitfinex","BTCUSD",1733429068491,0.37147605,98451.0,98399.0,0.08415115]
["bitfinex","BTCUSD",1733429068715,0.37147605,98451.0,98364.0,0.01]
["bitfinex","BTCUSD",1733429068716,0.203237,98407.0,98406.0,0.00058803]
["bitfinex","BTCUSD",1733429068937,2.65108765,98407.0,98406.0,0.00058803]
["bitfinex","BTCUSD",1733429069163,2.01008765,98407.0,98406.0,0.00058803]
["bitfinex","BTCUSD",1733429069378,1.9104116,98407.0,98406.0,0.00058803]
["bitfinex","BTCUSD",1733429069586,1.9104116,98407.0,98391.0,0.00031145]
["bitfinex","BTCUSD",1733429069587,0.203268,98392.0,98391.0,0.00031145]
["bitfinex","BTCUSD",1733429069795,0.353268,98392.0,98391.0,0.00031145]
["bitfinex","BTCUSD",1733429070007,0.15,98391.0,98364.0,0.01]
["bitfinex","BTCUSD",1733429070223,0.09967605,98390.0,98364.0,0.01]
["bitfinex","BTCUSD",1733429070428,0.203296,98379.0,98364.0,0.01]
["bitfinex","BTCUSD",1733429070644,0.02599437,98390.0,98365.0,0.09967605]
["bitfinex","BTCUSD",1733429070858,0.15,98391.0,98365.0,0.09967605]
["bitfinex","BTCUSD",1733429071343,1.00376177,98407.0,98390.0,0.0008654]
["bitfinex","BTCUSD",1733429071344,0.99476177,98407.0,98390.0,0.0008654]
["bitfinex","BTCUSD",1733429071548,9.9991346,98379.0,98378.0,0.1]
["bitfinex","BTCUSD",1733429071802,9.9991346,98379.0,98378.0,0.09967605]
["bitfinex","BTCUSD",1733429072028,10.2024306,98379.0,98364.0,0.01]
["bitfinex","BTCUSD",1733429072242,0.15,98378.0,98364.0,0.01]
["bitfinex","BTCUSD",1733429072455,0.203317,98369.0,98364.0,0.01]
["bitfinex","BTCUSD",1733429072665,0.15,98368.0,98364.0,0.01]
["bitfinex","BTCUSD",1733429072873,0.15,98366.0,98364.0,0.01]
["bitfinex","BTCUSD",1733429073085,0.353324,98365.0,98364.0,0.01]
["bitfinex","BTCUSD",1733429073290,0.45300005,98365.0,98364.0,0.01]
["bitfinex","BTCUSD",1733429073735,0.45300005,98365.0,98364.0,0.00996]
["bitfinex","BTCUSD",1733429073736,0.3539108,98365.0,98364.0,0.00996]
["bitfinex","BTCUSD",1733429073962,0.1505868,98365.0,98364.0,0.00996]
["bitfinex","BTCUSD",1733429074187,1.1702614,98365.0,98364.0,0.00996]
["bitfinex","BTCUSD",1733429074399,1.58593745,98365.0,98364.0,0.00996]
["bitfinex","BTCUSD",1733429075233,1.4872614,98365.0,98364.0,0.00996]
["bitfinex","BTCUSD",1733429075442,0.0015868,98365.0,98364.0,0.00996]
["bitfinex","BTCUSD",1733429076265,0.1505868,98365.0,98364.0,0.00996]
["bitfinex","BTCUSD",1733429076676,0.1505868,98365.0,98353.0,0.0216]
["bitfinex","BTCUSD",1733429076677,0.203347,98354.0,98353.0,0.0216]
["bitfinex","BTCUSD",1733429076875,0.353347,98354.0,98353.0,0.0216]
["bitfinex","BTCUSD",1733429077098,0.09634572,98345.0,98340.0,0.005]
["bitfinex","BTCUSD",1733429077302,0.15,98331.0,98330.0,0.00031145]
["bitfinex","BTCUSD",1733429077498,0.4519559,98331.0,98330.0,0.00031145]
["bitfinex","BTCUSD",1733429077925,0.4519559,98331.0,98327.0,0.00232947]
["bitfinex","BTCUSD",1733429078133,0.35228185,98331.0,98327.0,0.00232947]
["bitfinex","BTCUSD",1733429078353,0.2215,98336.0,98327.0,0.00232947]
["bitfinex","BTCUSD",1733429078856,0.2215,98336.0,98308.0,0.1]
["bitfinex","BTCUSD",1733429078857,0.31120611,98335.0,98308.0,0.1]
["bitfinex","BTCUSD",1733429079069,0.31120611,98335.0,98331.0,0.1]
["bitfinex","BTCUSD",1733429079294,0.31120611,98335.0,98334.0,0.10365428]
["bitfinex","BTCUSD",1733429079510,0.31120611,98335.0,98334.0,0.20333033]
["bitfinex","BTCUSD",1733429079760,0.31120611,98335.0,98334.0,0.19967605]
["bitfinex","BTCUSD",1733429079999,0.32020611,98335.0,98334.0,0.19967605]
["bitfinex","BTCUSD",1733429080240,0.009,98335.0,98334.0,0.19967605]
["bitfinex","BTCUSD",1733429080464,0.00058644,98336.0,98326.0,0.1]
["bitfinex","BTCUSD",1733429080712,0.004,98335.0,98327.0,0.09967605]
["bitfinex","BTCUSD",1733429080928,0.00058644,98336.0,98330.0,0.00365428]
["bitfinex","BTCUSD",1733429081146,0.004,98335.0,98334.0,0.1]
["bitfinex","BTCUSD",1733429081360,0.004,98335.0,98334.0,0.19967605]
["bitfinex","BTCUSD",1733429081628,0.00058644,98336.0,98335.0,0.00365428]
["bitfinex","BTCUSD",1733429081840,0.00158644,98336.0,98335.0,0.20333033]
["bitfinex","BTCUSD",1733429082283,0.00058644,98336.0,98335.0,0.20333033]
["bitfinex","BTCUSD",1733429082801,0.0824,98423.0,98377.0,0.10365428]
["bitfinex","BTCUSD",1733429083036,0.203231,98410.0,98377.0,0.19967605]
["bitfinex","BTCUSD",1733429083290,0.203266,98393.0,98361.0,0.049]
["bitfinex","BTCUSD",1733429083536,0.203266,98393.0,98315.0,0.1]
["bitfinex","BTCUSD",1733429083537,0.203301,98376.0,98354.0,0.1]
["bitfinex","BTCUSD",1733429083763,0.203292,98381.0,98355.0,0.09967605]
["bitfinex","BTCUSD",1733429083978,0.203297,98378.0,98355.0,0.09967605]
["bitfinex","BTCUSD",1733429084190,0.009,98378.0,98355.0,0.09985149]
["bitfinex","BTCUSD",1733429084429,0.009,98378.0,98363.0,0.00365428]
["bitfinex","BTCUSD",1733429084650,0.009,98378.0,98364.0,0.19967605]
["bitfinex","BTCUSD",1733429084871,0.009,98378.0,98364.0,0.01833034]
["bitfinex","BTCUSD",1733429085095,0.018,98378.0,98365.0,0.09967605]
["bitfinex","BTCUSD",1733429085326,0.018,98378.0,98366.0,0.09967605]
["bitfinex","BTCUSD",1733429085327,0.01817599,98378.0,98366.0,0.09967605]
["bitfinex","BTCUSD",1733429085541,0.00017599,98378.0,98366.0,0.09967605]
["bitfinex","BTCUSD",1733429085771,0.00017599,98378.0,98338.0,0.00101662]
["bitfinex","BTCUSD",1733429085772,0.00119261,98378.0,98338.0,0.023]
["bitfinex","BTCUSD",1733429086001,0.009,98376.0,98341.0,0.01402393]
["bitfinex","BTCUSD",1733429086273,0.00101662,98375.0,98341.0,0.01402393]
["bitfinex","BTCUSD",1733429086824,0.00101662,98375.0,98342.0,0.00101672]
["bitfinex","BTCUSD",1733429087049,0.01617599,98378.0,98356.0,0.09967605]
["bitfinex","BTCUSD",1733429087272,0.00017599,98378.0,98359.0,0.09967605]
["bitfinex","BTCUSD",1733429087501,0.00017599,98378.0,98377.0,0.09967605]
["bitfinex","BTCUSD",1733429087723,7.42431059,98379.0,98378.0,0.426297]
["bitfinex","BTCUSD",1733429087954,6.50071059,98379.0,98378.0,0.43917305]
["bitfinex","BTCUSD",1733429088173,6.35701059,98379.0,98378.0,0.53917305]
["bitfinex","BTCUSD",1733429088435,6.16541059,98379.0,98378.0,0.53913305]
["bitfinex","BTCUSD",1733429088691,6.16541059,98379.0,98378.0,0.68913305]
["bitfinex","BTCUSD",1733429088692,5.91318508,98379.0,98378.0,0.68913305]
["bitfinex","BTCUSD",1733429088946,5.91318508,98379.0,98378.0,0.32589305]
["bitfinex","BTCUSD",1733429088947,5.81738508,98379.0,98378.0,0.32589305]
["bitfinex","BTCUSD",1733429089166,5.81738508,98379.0,98378.0,0.09967605]
["bitfinex","BTCUSD",1733429089419,6.81938509,98379.0,98377.0,0.00017599]
["bitfinex","BTCUSD",1733429089674,6.81838509,98379.0,98377.0,0.00017599]
["bitfinex","BTCUSD",1733429089919,6.81938509,98379.0,98377.0,0.00017599]
["bitfinex","BTCUSD",1733429090142,0.00101662,98378.0,98377.0,0.00017599]
["bitfinex","BTCUSD",1733429090831,0.00101662,98378.0,98340.0,0.27440402]
["bitfinex","BTCUSD",1733429091069,0.00119336,98378.0,98347.0,0.09967605]
["bitfinex","BTCUSD",1733429091348,0.00119336,98378.0,98348.0,0.00101656]
["bitfinex","BTCUSD",1733429091591,6.82338509,98379.0,98378.0,0.00080664]
["bitfinex","BTCUSD",1733429091828,6.82338509,98379.0,98378.0,0.00150195]
["bitfinex","BTCUSD",1733429091829,6.82438509,98379.0,98378.0,0.00150195]
["bitfinex","BTCUSD",1733429092259,6.81738509,98379.0,98349.0,0.09967605]
["bitfinex","BTCUSD",1733429092478,0.001,98378.0,98349.0,0.09967605]
["bitfinex","BTCUSD",1733429092930,0.001,98378.0,98350.0,0.09967605]
["bitfinex","BTCUSD",1733429093148,0.001,98378.0,98351.0,0.00101658]
["bitfinex","BTCUSD",1733429093149,0.00117674,98378.0,98351.0,0.00101658]
["bitfinex","BTCUSD",1733429093359,0.00117674,98378.0,98352.0,0.09967605]
["bitfinex","BTCUSD",1733429093581,0.00117674,98378.0,98353.0,0.20436558]
["bitfinex","BTCUSD",1733429093804,0.00817674,98378.0,98360.0,0.27440402]
["bitfinex","BTCUSD",1733429094159,0.00717674,98378.0,98361.0,0.12369247]
["bitfinex","BTCUSD",1733429094167,0.00717674,98378.0,98361.0,0.09967605]
["bitfinex","BTCUSD",1733429094367,0.00101668,98377.0,98340.0,0.27440402]
["bitfinex","BTCUSD",1733429094581,0.00101668,98377.0,98362.0,0.01996238]
["bitfinex","BTCUSD",1733429094790,0.00101668,98377.0,98341.0,0.10069263]
["bitfinex","BTCUSD",1733429095016,0.00101668,98377.0,98341.0,0.08761473]
["bitfinex","BTCUSD",1733429095220,0.00101668,98377.0,98360.0,0.002]
["bitfinex","BTCUSD",1733429095640,0.09967605,98376.0,98342.0,0.09967605]
["bitfinex","BTCUSD",1733429095855,0.0833,98374.0,98330.0,0.27440402]
["bitfinex","BTCUSD",1733429096063,0.10094705,98373.0,98331.0,0.09967605]
["bitfinex","BTCUSD",1733429096297,0.0833,98374.0,98331.0,0.09967605]
["bitfinex","BTCUSD",1733429096495,0.10094705,98372.0,98332.0,0.203392]
["bitfinex","BTCUSD",1733429096699,0.10094705,98372.0,98333.0,0.10018473]
["bitfinex","BTCUSD",1733429097117,0.00127097,98376.0,98350.0,0.27440402]
["bitfinex","BTCUSD",1733429097313,0.00127097,98376.0,98325.0,0.1]
["bitfinex","BTCUSD",1733429097314,0.00127071,98375.0,98331.0,0.023]
["bitfinex","BTCUSD",1733429097518,0.00527082,98374.0,98334.0,0.203388]
["bitfinex","BTCUSD",1733429097718,0.00127082,98374.0,98344.0,0.203367]
["bitfinex","BTCUSD",1733429097931,0.001,98372.0,98345.0,0.10018443]
["bitfinex","BTCUSD",1733429098896,0.001,98372.0,98346.0,0.203363]
["bitfinex","BTCUSD",1733429099147,0.001,98372.0,98347.0,0.09967605]
["bitfinex","BTCUSD",1733429099327,0.001,98372.0,98350.0,0.27440402]
["bitfinex","BTCUSD",1733429099490,0.00017674,98378.0,98357.0,0.203339]
["bitfinex","BTCUSD",1733429099718,0.00017674,98378.0,98353.0,0.203348]
["bitfinex","BTCUSD",1733429099912,0.001,98374.0,98355.0,0.203345]
["bitfinex","BTCUSD",1733429100120,0.001,98374.0,98353.0,0.203348]
["bitfinex","BTCUSD",1733429100121,0.00017674,98378.0,98353.0,0.203348]
["bitfinex","BTCUSD",1733429100326,0.00144745,98378.0,98353.0,0.30302405]
["bitfinex","BTCUSD",1733429100533,0.001,98372.0,98353.0,0.30302405]
["bitfinex","BTCUSD",1733429100741,0.003,98372.0,98352.0,0.203349]
["bitfinex","BTCUSD",1733429100945,0.003,98372.0,98360.0,0.27440402]
["bitfinex","BTCUSD",1733429101158,0.00017674,98378.0,98377.0,0.123]
["bitfinex","BTCUSD",1733429101379,0.00017674,98378.0,98377.0,0.30297505]
["bitfinex","BTCUSD",1733429101592,0.00017674,98378.0,98371.0,0.203311]
["bitfinex","BTCUSD",1733429101803,0.00017674,98378.0,98377.0,0.203299]
["bitfinex","BTCUSD",1733429102011,0.00017674,98378.0,98377.0,0.09967605]
["bitfinex","BTCUSD",1733429102237,0.00017674,98378.0,98377.0,0.12267605]
["bitfinex","BTCUSD",1733429102443,0.00017674,98378.0,98377.0,0.47267605]
["bitfinex","BTCUSD",1733429102687,5.81738508,98379.0,98377.0,0.47267605]
["bitfinex","BTCUSD",1733429102688,4.42927182,98379.0,98378.0,0.576297]
["bitfinex","BTCUSD",1733429102897,4.38861182,98379.0,98378.0,0.67597305]
["bitfinex","BTCUSD",1733429103122,4.38861182,98379.0,98378.0,0.32597305]
["bitfinex","BTCUSD",1733429103527,4.11796066,98379.0,98378.0,0.67597305]
["bitfinex","BTCUSD",1733429103744,3.97975548,98379.0,98378.0,0.77389227]
["bitfinex","BTCUSD",1733429103947,3.91421853,98379.0,98378.0,0.77389227]
["bitfinex","BTCUSD",1733429104175,3.80538113,98379.0,98378.0,0.77389227]
["bitfinex","BTCUSD",1733429104382,3.48328081,98379.0,98378.0,0.77389227]
["bitfinex","BTCUSD",1733429104609,1.86510399,98379.0,98378.0,0.77689227]
["bitfinex","BTCUSD",1733429104815,0.80165658,98379.0,98378.0,0.70591081]
["bitfinex","BTCUSD",1733429105039,0.33422392,98379.0,98378.0,0.70591081]
["bitfinex","BTCUSD",1733429105277,0.0017346,98480.0,98474.0,0.203097]
["bitfinex","BTCUSD",1733429105798,0.0017346,98480.0,98471.0,0.203105]
["bitfinex","BTCUSD",1733429106012,0.0017346,98480.0,98477.0,0.203093]
["bitfinex","BTCUSD",1733429106215,0.0017346,98480.0,98461.0,0.15]
["bitfinex","BTCUSD",1733429106216,0.0017346,98480.0,98464.0,0.203118]
["bitfinex","BTCUSD",1733429106422,0.0017346,98480.0,98478.0,0.20309]
["bitfinex","BTCUSD",1733429106638,0.00232467,98480.0,98446.0,0.1]
["bitfinex","BTCUSD",1733429107032,0.00232467,98480.0,98473.0,0.203099]
["bitfinex","BTCUSD",1733429107241,0.00232467,98480.0,98478.0,0.203089]
["bitfinex","BTCUSD",1733429107448,0.00332467,98480.0,98477.0,0.006]
["bitfinex","BTCUSD",1733429107659,0.22157605,98479.0,98478.0,0.001]
["bitfinex","BTCUSD",1733429107895,0.24396612,98479.0,98478.0,0.001]
["bitfinex","BTCUSD",1733429108122,0.1219,98479.0,98478.0,0.001]
["bitfinex","BTCUSD",1733429108337,0.00232467,98480.0,98478.0,0.001]
["bitfinex","BTCUSD",1733429108553,0.10180072,98480.0,98462.0,0.203123]
["bitfinex","BTCUSD",1733429108753,0.11112542,98479.0,98447.0,0.203154]
["bitfinex","BTCUSD",1733429108959,0.11112542,98479.0,98426.0,0.1]
["bitfinex","BTCUSD",1733429108960,0.11112542,98479.0,98445.0,0.203157]
["bitfinex","BTCUSD",1733429109172,0.09967605,98479.0,98446.0,0.10767605]
["bitfinex","BTCUSD",1733429109369,0.00312467,98480.0,98476.0,0.203093]
["bitfinex","BTCUSD",1733429109624,0.00212467,98480.0,98479.0,0.1]
["bitfinex","BTCUSD",1733429109838,0.00212467,98480.0,98479.0,0.19967605]
["bitfinex","BTCUSD",1733429110042,0.00212467,98480.0,98479.0,0.09967605]
["bitfinex","BTCUSD",1733429110251,0.00312467,98480.0,98479.0,0.09967605]
["bitfinex","BTCUSD",1733429110705,0.00212467,98480.0,98479.0,0.09967605]
["bitfinex","BTCUSD",1733429110913,0.00212467,98480.0,98479.0,0.10867605]
["bitfinex","BTCUSD",1733429111130,0.00412467,98480.0,98479.0,0.11767605]
["bitfinex","BTCUSD",1733429111334,0.004061,98556.0,98529.0,0.1]
["bitfinex","BTCUSD",1733429111553,0.004061,98556.0,98509.0,0.203026]
["bitfinex","BTCUSD",1733429111554,0.00302063,98551.0,98536.0,0.1]
["bitfinex","BTCUSD",1733429111757,0.02071854,98547.0,98536.0,0.1]
["bitfinex","BTCUSD",1733429111992,0.10044042,98546.0,98536.0,0.1]
["bitfinex","BTCUSD",1733429112222,0.00076437,98546.0,98545.0,0.1]
["bitfinex","BTCUSD",1733429112432,0.00017716,98565.0,98564.0,0.1]
["bitfinex","BTCUSD",1733429113297,0.00017716,98565.0,98564.0,0.10101437]
["bitfinex","BTCUSD",1733429113924,0.00017716,98565.0,98564.0,0.22888826]
["bitfinex","BTCUSD",1733429114155,0.00017716,98565.0,98564.0,0.22787389]
["bitfinex","BTCUSD",1733429114379,0.00117716,98565.0,98564.0,0.33287389]
["bitfinex","BTCUSD",1733429114603,0.00117716,98565.0,98564.0,0.23287389]
["bitfinex","BTCUSD",1733429115018,0.00076437,98617.0,98579.0,0.302882]
["bitfinex","BTCUSD",1733429115249,0.00076437,98617.0,98579.0,0.1]
["bitfinex","BTCUSD",1733429115486,0.00232347,98580.0,98579.0,0.20069031]
["bitfinex","BTCUSD",1733429115700,0.00232347,98580.0,98579.0,0.46657605]
["bitfinex","BTCUSD",1733429115934,0.00076437,98637.0,98636.0,0.0939]
["bitfinex","BTCUSD",1733429116189,0.0793,98638.0,98637.0,0.0939]
["bitfinex","BTCUSD",1733429116407,0.07947669,98638.0,98637.0,0.0939]
["bitfinex","BTCUSD",1733429117136,0.19333039,98638.0,98620.0,0.0939]
["bitfinex","BTCUSD",1733429117383,0.19333039,98638.0,98636.0,0.0939]
["bitfinex","BTCUSD",1733429117384,0.00076437,98637.0,98636.0,0.0939]
["bitfinex","BTCUSD",1733429117631,0.09967605,98637.0,98636.0,0.0949]
["bitfinex","BTCUSD",1733429117839,0.08127669,98638.0,98637.0,0.0939]
["bitfinex","BTCUSD",1733429118494,0.00817669,98638.0,98637.0,0.0939]
["bitfinex","BTCUSD",1733429118703,0.00817669,98638.0,98637.0,0.39633905]
["bitfinex","BTCUSD",1733429118931,0.00617669,98638.0,98637.0,0.0939]
["bitfinex","BTCUSD",1733429119446,0.01017669,98638.0,98637.0,0.39633905]
["bitfinex","BTCUSD",1733429119669,0.01017669,98638.0,98637.0,0.49633905]
["bitfinex","BTCUSD",1733429119927,0.0017304,98640.0,98639.0,0.1939]
["bitfinex","BTCUSD",1733429120138,0.0017346,98670.0,98659.0,0.396618]
["bitfinex","BTCUSD",1733429120352,0.0017346,98670.0,98659.0,0.54629405]
["bitfinex","BTCUSD",1733429120572,0.0017346,98670.0,98659.0,0.39629405]
["bitfinex","BTCUSD",1733429120821,0.0017346,98670.0,98659.0,0.19357605]
["bitfinex","BTCUSD",1733429121752,0.0017346,98670.0,98659.0,0.09891327]
["bitfinex","BTCUSD",1733429122005,0.0017346,98670.0,98669.0,0.0939]
["bitfinex","BTCUSD",1733429122237,0.0017346,98670.0,98669.0,0.19357605]
["bitfinex","BTCUSD",1733429122471,0.0017346,98670.0,98669.0,0.29458911]
["bitfinex","BTCUSD",1733429122696,0.0017346,98670.0,98669.0,0.19357605]
["bitfinex","BTCUSD",1733429122906,0.0017346,98670.0,98669.0,0.19458923]
["bitfinex","BTCUSD",1733429123399,0.00191112,98670.0,98669.0,0.19458923]
["bitfinex","BTCUSD",1733429123625,0.00191112,98670.0,98669.0,0.29458905]
["bitfinex","BTCUSD",1733429123868,0.0017398,98710.0,98689.0,0.296556]
["bitfinex","BTCUSD",1733429124092,0.0017398,98710.0,98699.0,0.296536]
["bitfinex","BTCUSD",1733429124359,0.0017398,98710.0,98699.0,0.19357605]
["bitfinex","BTCUSD",1733429124570,0.00232069,98700.0,98699.0,0.09491291]
["bitfinex","BTCUSD",1733429124856,0.00232069,98700.0,98699.0,0.39722496]
["bitfinex","BTCUSD",1733429125104,0.00232069,98700.0,98699.0,0.0939]
["bitfinex","BTCUSD",1733429125556,0.00232069,98700.0,98699.0,0.39621205]
["bitfinex","BTCUSD",1733429125809,0.09897069,98700.0,98699.0,0.39621205]
["bitfinex","BTCUSD",1733429126260,0.09897069,98700.0,98699.0,0.49621205]
["bitfinex","BTCUSD",1733429126701,0.09897069,98700.0,98699.0,0.77121205]
["bitfinex","BTCUSD",1733429126951,0.0017398,98710.0,98699.0,0.77121205]
["bitfinex","BTCUSD",1733429126952,0.0017398,98710.0,98709.0,0.496515]
["bitfinex","BTCUSD",1733429127200,0.0017398,98710.0,98709.0,0.74619105]
["bitfinex","BTCUSD",1733429127201,0.00191621,98710.0,98709.0,0.74619105]
["bitfinex","BTCUSD",1733429127444,0.0017324,98740.0,98729.0,0.2939]
["bitfinex","BTCUSD",1733429127677,0.0017324,98740.0,98729.0,0.74615005]
["bitfinex","BTCUSD",1733429127910,0.0017324,98740.0,98729.0,0.49615005]
["bitfinex","BTCUSD",1733429129246,0.0017324,98740.0,98729.0,0.39615005]
["bitfinex","BTCUSD",1733429130749,0.0017324,98740.0,98729.0,0.49615005]
["bitfinex","BTCUSD",1733429131399,0.0017324,98740.0,98729.0,0.64615005]
["bitfinex","BTCUSD",1733429131608,0.0017324,98740.0,98729.0,0.76915005]
["bitfinex","BTCUSD",1733429131821,0.0017324,98740.0,98729.0,0.64615005]
["bitfinex","BTCUSD",1733429132947,0.0751,98738.0,98729.0,0.0939]
["bitfinex","BTCUSD",1733429133370,0.0751,98738.0,98729.0,0.19458872]
["bitfinex","BTCUSD",1733429133604,0.0017324,98740.0,98729.0,0.19458872]
["bitfinex","BTCUSD",1733429134137,0.0114618,98741.0,98739.0,0.296454]
["bitfinex","BTCUSD",1733429134339,0.0114618,98741.0,98740.0,0.19458847]
["bitfinex","BTCUSD",1733429134767,0.0114618,98741.0,98740.0,0.29458847]
["bitfinex","BTCUSD",1733429134971,0.0114618,98741.0,98740.0,0.29357605]
["bitfinex","BTCUSD",1733429135176,0.0114618,98741.0,98740.0,0.54357605]
["bitfinex","BTCUSD",1733429135345,0.02,98746.0,98745.0,0.3439]
["bitfinex","BTCUSD",1733429135547,0.02017635,98746.0,98745.0,0.54357605]
["bitfinex","BTCUSD",1733429135773,7.5e-07,98750.0,98749.0,0.2939]
["bitfinex","BTCUSD",1733429136126,0.02,98847.0,98759.0,0.475513]
["bitfinex","BTCUSD",1733429136127,0.0816,98806.0,98759.0,0.475513]
["bitfinex","BTCUSD",1733429136315,4e-07,98760.0,98759.0,0.74608905]
["bitfinex","BTCUSD",1733429136738,4e-07,98760.0,98759.0,0.74569299]
["bitfinex","BTCUSD",1733429136952,0.00303507,98837.0,98759.0,0.74569299]
["bitfinex","BTCUSD",1733429136953,0.001535,98800.0,98799.0,0.296331]
["bitfinex","BTCUSD",1733429137173,0.00173,98830.0,98829.0,0.296269]
["bitfinex","BTCUSD",1733429137436,0.00173,98830.0,98829.0,0.39594505]
["bitfinex","BTCUSD",1733429137859,0.00173,98830.0,98829.0,0.49594505]
["bitfinex","BTCUSD",1733429138073,0.00173,98830.0,98829.0,0.39594505]
["bitfinex","BTCUSD",1733429138295,0.00231843,98830.0,98829.0,0.49594505]
["bitfinex","BTCUSD",1733429138742,0.00231843,98830.0,98829.0,0.59594505]
["bitfinex","BTCUSD",1733429138988,0.0017352,98850.0,98838.0,0.296251]
["bitfinex","BTCUSD",1733429139196,0.00017677,98839.0,98838.0,0.74592705]
["bitfinex","BTCUSD",1733429139438,7.7e-07,98839.0,98838.0,0.74592705]
["bitfinex","BTCUSD",1733429140168,0.0017352,98850.0,98849.0,0.546228]
["bitfinex","BTCUSD",1733429140389,0.0017352,98850.0,98849.0,0.669228]
["bitfinex","BTCUSD",1733429140598,0.0017352,98850.0,98849.0,0.76890405]
["bitfinex","BTCUSD",1733429140822,0.0017352,98850.0,98849.0,0.64590405]
["bitfinex","BTCUSD",1733429141065,0.0017352,98850.0,98849.0,0.39590405]
["bitfinex","BTCUSD",1733429141283,0.0833352,98850.0,98849.0,0.0939]
["bitfinex","BTCUSD",1733429141544,0.0833352,98850.0,98849.0,0.19357605]
["bitfinex","BTCUSD",1733429141982,0.0833352,98850.0,98849.0,0.0939]
["bitfinex","BTCUSD",1733429142893,0.0833352,98850.0,98838.0,0.00017637]
["bitfinex","BTCUSD",1733429143106,0.10094055,98849.0,98838.0,0.00017637]
["bitfinex","BTCUSD",1733429143314,0.00126461,98848.0,98838.0,0.00017637]
["bitfinex","BTCUSD",1733429143527,0.09967605,98847.0,98838.0,0.00017637]
["bitfinex","BTCUSD",1733429143742,0.0833352,98850.0,98838.0,0.00017637]
["bitfinex","BTCUSD",1733429144191,0.0833352,98850.0,98844.0,0.404675]
["bitfinex","BTCUSD",1733429144402,0.0017352,98850.0,98846.0,0.202332]
["bitfinex","BTCUSD",1733429144869,0.0017352,98850.0,98847.0,0.0007529]
["bitfinex","BTCUSD",1733429145103,0.0017352,98850.0,98848.0,0.20233]
["bitfinex","BTCUSD",1733429145308,0.0017352,98850.0,98849.0,0.10042882]
["bitfinex","BTCUSD",1733429145522,0.0017286,98860.0,98849.0,0.25042882]
["bitfinex","BTCUSD",1733429145734,0.0472,98876.0,98849.0,0.25042882]
["bitfinex","BTCUSD",1733429145735,0.0472,98876.0,98854.0,0.15]
["bitfinex","BTCUSD",1733429145950,0.0472,98876.0,98859.0,0.202306]
["bitfinex","BTCUSD",1733429146166,0.0827,98891.0,98862.0,0.24967605]
["bitfinex","BTCUSD",1733429147042,0.07776,98891.0,98862.0,0.24967605]
["bitfinex","BTCUSD",1733429147267,0.07776,98891.0,98877.0,0.20227]
["bitfinex","BTCUSD",1733429147505,0.07776,98891.0,98878.0,0.00075204]
["bitfinex","BTCUSD",1733429148187,0.05698,98891.0,98878.0,0.00075204]
["bitfinex","BTCUSD",1733429148399,0.05698,98891.0,98879.0,0.09967605]
["bitfinex","BTCUSD",1733429148608,0.05698,98891.0,98887.0,0.202249]
["bitfinex","BTCUSD",1733429148609,0.00017624,98891.0,98887.0,0.202249]
["bitfinex","BTCUSD",1733429148834,0.00017624,98891.0,98889.0,0.202246]
["bitfinex","BTCUSD",1733429149061,0.00017624,98891.0,98890.0,0.10042761]
["bitfinex","BTCUSD",1733429149496,0.00126371,98937.0,98890.0,0.27342761]
["bitfinex","BTCUSD",1733429149704,0.01993658,98937.0,98929.0,0.202165]
["bitfinex","BTCUSD",1733429149917,0.01993658,98937.0,98920.0,0.27440402]
["bitfinex","BTCUSD",1733429149918,0.10141185,98930.0,98902.0,0.202219]
["bitfinex","BTCUSD",1733429150131,0.0017358,98930.0,98903.0,0.0007513]
["bitfinex","BTCUSD",1733429150395,0.0017358,98930.0,98870.0,0.27440402]
["bitfinex","BTCUSD",1733429150396,0.0487,98928.0,98870.0,0.27440402]
["bitfinex","BTCUSD",1733429150613,0.0437,98928.0,98882.0,0.09967605]
["bitfinex","BTCUSD",1733429150839,0.0017358,98930.0,98900.0,0.0009805]
["bitfinex","BTCUSD",1733429151065,0.00017614,98928.0,98925.0,0.202173]
["bitfinex","BTCUSD",1733429151284,0.00017614,98928.0,98927.0,0.202169]
["bitfinex","BTCUSD",1733429152187,0.00017614,98928.0,98927.0,0.20189436]
["bitfinex","BTCUSD",1733429153058,0.00017614,98928.0,98917.0,0.202189]
["bitfinex","BTCUSD",1733429153276,0.00017614,98928.0,98901.0,0.0009805]
["bitfinex","BTCUSD",1733429153498,0.00017614,98928.0,98902.0,0.10042706]
["bitfinex","BTCUSD",1733429153703,0.0494,98927.0,98906.0,0.09967605]
["bitfinex","BTCUSD",1733429153928,0.0494,98927.0,98921.0,0.202179]
["bitfinex","BTCUSD",1733429154154,0.0494,98927.0,98921.0,0.40436]
["bitfinex","BTCUSD",1733429154369,0.0494,98927.0,98906.0,0.09967605]
["bitfinex","BTCUSD",1733429154580,0.00017614,98928.0,98922.0,0.09967605]
["bitfinex","BTCUSD",1733429154790,0.00017614,98928.0,98923.0,0.20292575]
["bitfinex","BTCUSD",1733429154994,0.00017614,98928.0,98925.0,0.202173]
["bitfinex","BTCUSD",1733429155205,0.00017614,98928.0,98927.0,0.202169]
["bitfinex","BTCUSD",1733429155702,0.00017614,98928.0,98927.0,0.30184505]
["bitfinex","BTCUSD",1733429155921,0.00017614,98928.0,98927.0,0.202169]
["bitfinex","BTCUSD",1733429156340,0.00017614,98928.0,98925.0,0.202173]
["bitfinex","BTCUSD",1733429156562,0.00017614,98928.0,98927.0,0.202169]
["bitfinex","BTCUSD",1733429156993,0.00017614,98928.0,98927.0,0.30184505]
["bitfinex","BTCUSD",1733429157208,8e-07,98950.0,98949.0,0.202124]
["bitfinex","BTCUSD",1733429157412,8e-07,98950.0,98949.0,0.30180005]
["bitfinex","BTCUSD",1733429157618,0.00058781,98950.0,98949.0,0.30180005]
["bitfinex","BTCUSD",1733429157846,0.00058781,98950.0,98949.0,0.45180005]
["bitfinex","BTCUSD",1733429158298,0.0017362,98990.0,98967.0,0.202087]
["bitfinex","BTCUSD",1733429158515,0.0017362,98990.0,98967.0,0.30176305]
["bitfinex","BTCUSD",1733429158516,0.02017603,98968.0,98967.0,0.30176305]
["bitfinex","BTCUSD",1733429159365,0.02017603,98968.0,98967.0,0.45176305]
["bitfinex","BTCUSD",1733429159782,0.02017603,98968.0,98967.0,0.30176305]
["bitfinex","BTCUSD",1733429159989,0.01977603,98968.0,98940.0,0.27440402]
["bitfinex","BTCUSD",1733429160218,0.01977603,98968.0,98954.0,0.202113]
["bitfinex","BTCUSD",1733429160418,0.01977603,98968.0,98949.0,0.10042586]
["bitfinex","BTCUSD",1733429160419,0.1302,98967.0,98955.0,0.00066645]
["bitfinex","BTCUSD",1733429160643,0.1302,98967.0,98955.0,0.09967605]
["bitfinex","BTCUSD",1733429160858,0.1302,98967.0,98948.0,0.0009952]
["bitfinex","BTCUSD",1733429161071,0.1302,98967.0,98949.0,0.202124]
["bitfinex","BTCUSD",1733429161280,0.1302,98967.0,98948.0,0.10133771]
["bitfinex","BTCUSD",1733429161281,0.173,99030.0,98956.0,0.1]
["bitfinex","BTCUSD",1733429161508,0.09967605,98998.0,98956.0,0.1]
["bitfinex","BTCUSD",1733429161727,0.02608493,98997.0,98963.0,0.1]
["bitfinex","BTCUSD",1733429161933,0.00308493,98997.0,98967.0,0.2]
["bitfinex","BTCUSD",1733429162146,0.00308493,98997.0,98954.0,0.202114]
["bitfinex","BTCUSD",1733429162147,0.02031568,98989.0,98954.0,0.202114]
["bitfinex","BTCUSD",1733429162356,0.09967605,98988.0,98963.0,0.1]
["bitfinex","BTCUSD",1733429162562,0.09967605,98988.0,98967.0,0.0009989]
["bitfinex","BTCUSD",1733429162782,0.09967605,98988.0,98967.0,0.00101034]
["bitfinex","BTCUSD",1733429163221,0.11940012,98988.0,98951.0,0.1]
["bitfinex","BTCUSD",1733429163228,0.023,98987.0,98956.0,0.30311832]
["bitfinex","BTCUSD",1733429163447,0.023,98985.0,98956.0,0.00101032]
["bitfinex","BTCUSD",1733429163666,0.023,98985.0,98979.0,0.202061]
["bitfinex","BTCUSD",1733429163882,0.201922,99049.0,98970.0,0.202081]
["bitfinex","BTCUSD",1733429163883,0.5346,99063.0,98985.0,0.20205]
["bitfinex","BTCUSD",1733429164133,0.5346,99063.0,98980.0,0.00101014]
["bitfinex","BTCUSD",1733429164134,0.09967605,99028.0,98983.0,0.202053]
["bitfinex","BTCUSD",1733429164352,0.22735693,99055.0,98985.0,0.0009937]
["bitfinex","BTCUSD",1733429164353,0.02024696,99007.0,98985.0,0.0009937]
["bitfinex","BTCUSD",1733429164553,0.00173,98990.0,98949.0,0.1]
["bitfinex","BTCUSD",1733429164762,0.00173,98990.0,98957.0,0.1]
["bitfinex","BTCUSD",1733429164976,0.12005215,98989.0,98958.0,0.0010103]
["bitfinex","BTCUSD",1733429165192,0.00173,98990.0,98958.0,0.0010103]
["bitfinex","BTCUSD",1733429165193,0.00173,98990.0,98968.0,0.202085]
["bitfinex","BTCUSD",1733429165403,0.023,98989.0,98970.0,0.202081]
["bitfinex","BTCUSD",1733429165634,0.023,98989.0,98971.0,0.0010102]
["bitfinex","BTCUSD",1733429165847,0.09967605,98988.0,98971.0,0.0010102]
["bitfinex","BTCUSD",1733429166057,0.023,98982.0,98968.0,0.0009823]
["bitfinex","BTCUSD",1733429166313,0.023,98982.0,98959.0,0.202102]
["bitfinex","BTCUSD",1733429166314,0.12267605,98982.0,98959.0,0.202102]
["bitfinex","BTCUSD",1733429166532,0.12267605,98982.0,98952.0,0.1]
["bitfinex","BTCUSD",1733429166533,0.00173,98990.0,98976.0,0.202068]
["bitfinex","BTCUSD",1733429166764,0.00173,98990.0,98972.0,0.1]
["bitfinex","BTCUSD",1733429166765,0.00173,98990.0,98977.0,0.00101011]
["bitfinex","BTCUSD",1733429167008,0.00173,98990.0,98972.0,0.1]
["bitfinex","BTCUSD",1733429167009,0.00173,98990.0,98972.0,0.28308711]
["bitfinex","BTCUSD",1733429167222,0.00173,98990.0,98973.0,0.00101011]
["bitfinex","BTCUSD",1733429167431,0.00173,98990.0,98973.0,0.00101027]
["bitfinex","BTCUSD",1733429167652,0.0758,98973.0,98866.0,0.1]
["bitfinex","BTCUSD",1733429167866,0.0758,98973.0,98862.0,0.50575]
["bitfinex","BTCUSD",1733429167867,0.15,98958.0,98896.0,0.09967605]
["bitfinex","BTCUSD",1733429168128,0.02040259,98956.0,98901.0,0.30189805]
["bitfinex","BTCUSD",1733429168337,0.02040259,98956.0,98901.0,0.09967605]
["bitfinex","BTCUSD",1733429168552,0.02040259,98956.0,98890.0,0.27440402]
["bitfinex","BTCUSD",1733429168553,0.023,98954.0,98903.0,0.09967605]
["bitfinex","BTCUSD",1733429168760,0.11379855,98972.0,98903.0,0.09967605]
["bitfinex","BTCUSD",1733429168761,0.023,98952.0,98903.0,0.09967605]
["bitfinex","BTCUSD",1733429168967,0.023,98950.0,98904.0,0.202216]
["bitfinex","BTCUSD",1733429169186,0.06177233,98972.0,98906.0,0.09967605]
["bitfinex","BTCUSD",1733429169187,0.01239394,98949.0,98906.0,0.09967605]
["bitfinex","BTCUSD",1733429169398,0.1957,98972.0,98906.0,0.09967605]
["bitfinex","BTCUSD",1733429169399,0.023,98969.0,98923.0,0.202176]
["bitfinex","BTCUSD",1733429169621,0.09967605,98955.0,98904.0,0.0009803]
["bitfinex","BTCUSD",1733429169830,0.11090715,98954.0,98905.0,0.09967605]
["bitfinex","BTCUSD",1733429170054,0.04333301,98953.0,98905.0,0.09967605]
["bitfinex","BTCUSD",1733429170265,0.023,98948.0,98902.0,0.20222]
["bitfinex","BTCUSD",1733429170477,0.023,98942.0,98901.0,0.00058701]
["bitfinex","BTCUSD",1733429170763,0.023,98935.0,98901.0,0.00058701]
["bitfinex","BTCUSD",1733429170966,0.023,98929.0,98901.0,0.00058701]
["bitfinex","BTCUSD",1733429171189,0.023,98927.0,98901.0,0.00058701]
["bitfinex","BTCUSD",1733429171399,0.023,98925.0,98901.0,0.00058701]
["bitfinex","BTCUSD",1733429171613,0.1019,98923.0,98901.0,0.00058701]
["bitfinex","BTCUSD",1733429171824,0.023,98921.0,98901.0,0.00058701]
["bitfinex","BTCUSD",1733429172070,0.12196004,98920.0,98901.0,0.00058701]
["bitfinex","BTCUSD",1733429172295,0.0789,98923.0,98904.0,0.0005]
["bitfinex","BTCUSD",1733429172509,0.023,98918.0,98904.0,0.0005]
["bitfinex","BTCUSD",1733429172718,0.023,98916.0,98904.0,0.0005]
["bitfinex","BTCUSD",1733429172924,0.023,98914.0,98904.0,0.0005]
["bitfinex","BTCUSD",1733429173143,0.02043002,98919.0,98904.0,0.0005]
["bitfinex","BTCUSD",1733429173383,0.09967605,98913.0,98904.0,0.0005]
["bitfinex","BTCUSD",1733429174019,0.023,98918.0,98904.0,0.0005]
["bitfinex","BTCUSD",1733429174234,0.09967605,98913.0,98904.0,0.0005]
["bitfinex","BTCUSD",1733429174439,0.02426379,98912.0,98904.0,0.0005]
["bitfinex","BTCUSD",1733429174680,0.023,98910.0,98904.0,0.0005]
["bitfinex","BTCUSD",1733429174897,0.09967605,98909.0,98904.0,0.0005]
["bitfinex","BTCUSD",1733429175524,0.02043002,98919.0,98904.0,0.0005]
["bitfinex","BTCUSD",1733429175741,0.12393974,98918.0,98904.0,0.0005]
["bitfinex","BTCUSD",1733429176008,0.12267605,98918.0,98904.0,0.0005]
["bitfinex","BTCUSD",1733429176226,0.02043002,98919.0,98904.0,0.0005]
["bitfinex","BTCUSD",1733429176443,0.00308616,98942.0,98905.0,0.09967605]
["bitfinex","BTCUSD",1733429176654,0.01996591,98929.0,98906.0,0.202212]
["bitfinex","BTCUSD",1733429176868,0.0821,98963.0,98913.0,0.09967605]
["bitfinex","BTCUSD",1733429177077,0.0741,98963.0,98925.0,0.09967605]
["bitfinex","BTCUSD",1733429177309,0.0474,98971.0,98957.0,0.202106]
["bitfinex","BTCUSD",1733429177520,0.01975362,98979.0,98965.0,0.202091]
["bitfinex","BTCUSD",1733429177722,0.01975362,98979.0,98939.0,0.15]
["bitfinex","BTCUSD",1733429177934,0.0474,98994.0,98939.0,0.15]
["bitfinex","BTCUSD",1733429177935,0.0012629,98978.0,98940.0,0.09967605]
["bitfinex","BTCUSD",1733429178141,0.0474,98994.0,98940.0,0.09967605]
["bitfinex","BTCUSD",1733429178142,0.0012629,98992.0,98940.0,0.09967605]
["bitfinex","BTCUSD",1733429178369,0.0474,98994.0,98967.0,0.202087]
["bitfinex","BTCUSD",1733429178610,0.0474,98994.0,98967.0,0.30176305]
["bitfinex","BTCUSD",1733429178833,0.00010979,99006.0,98967.0,0.45176305]
["bitfinex","BTCUSD",1733429179055,0.13179526,99031.0,98967.0,0.35226303]
["bitfinex","BTCUSD",1733429179056,0.02023684,99003.0,98967.0,0.35226303]
["bitfinex","BTCUSD",1733429179266,0.02069581,99012.0,98967.0,0.45193908]
["bitfinex","BTCUSD",1733429179483,0.00126268,99023.0,98989.0,0.202042]
["bitfinex","BTCUSD",1733429179484,0.00126259,99023.0,98989.0,0.202042]
["bitfinex","BTCUSD",1733429179700,0.01981629,99014.0,98989.0,0.4289931]
["bitfinex","BTCUSD",1733429179945,0.00010979,99006.0,98989.0,0.4289931]
["bitfinex","BTCUSD",1733429181704,0.00010979,99006.0,99005.0,0.352009]
["bitfinex","BTCUSD",1733429181932,0.00010979,99006.0,99005.0,0.45168505]
["bitfinex","BTCUSD",1733429182666,0.0814,99044.0,99006.0,0.15]
["bitfinex","BTCUSD",1733429182904,0.00814,99043.0,99026.0,0.201966]
["bitfinex","BTCUSD",1733429183126,0.18125215,99044.0,99026.0,0.201966]
["bitfinex","BTCUSD",1733429183377,0.0815761,99044.0,99022.0,0.0009985]
["bitfinex","BTCUSD",1733429183602,0.0001761,99044.0,99037.0,0.201944]
["bitfinex","BTCUSD",1733429184122,0.0001761,99044.0,99030.0,0.27440402]
["bitfinex","BTCUSD",1733429184350,0.0001761,99044.0,99031.0,0.09967605]
["bitfinex","BTCUSD",1733429184572,0.0001761,99044.0,99039.0,0.201938]
["bitfinex","BTCUSD",1733429184808,0.0001761,99044.0,99041.0,0.201936]
["bitfinex","BTCUSD",1733429185718,0.0001761,99044.0,99033.0,0.201952]
["bitfinex","BTCUSD",1733429185971,0.0001761,99044.0,99038.0,0.201941]
["bitfinex","BTCUSD",1733429186199,0.0001761,99044.0,99020.0,0.27440402]
["bitfinex","BTCUSD",1733429186488,0.0001761,99044.0,99040.0,0.201936]
["bitfinex","BTCUSD",1733429186750,0.0001761,99044.0,99043.0,0.15]
["bitfinex","BTCUSD",1733429186999,0.0001761,99044.0,99043.0,0.24967605]
["bitfinex","BTCUSD",1733429187430,0.0001761,99044.0,99043.0,0.27769078]
["bitfinex","BTCUSD",1733429187639,0.0001761,99044.0,99043.0,0.24967605]
["bitfinex","BTCUSD",1733429189879,0.0001761,99044.0,99043.0,0.27553522]
["bitfinex","BTCUSD",1733429190983,0.0017256,99070.0,99056.0,0.201905]
["bitfinex","BTCUSD",1733429191198,0.0017256,99070.0,99069.0,0.201879]
["bitfinex","BTCUSD",1733429191409,0.00231203,99070.0,99069.0,0.201879]
["bitfinex","BTCUSD",1733429191870,0.00231203,99070.0,99069.0,0.30155505]
["bitfinex","BTCUSD",1733429192502,0.00231203,99070.0,99069.0,0.45155505]
["bitfinex","BTCUSD",1733429193829,0.00231203,99070.0,99063.0,0.201891]
["bitfinex","BTCUSD",1733429194078,0.00231203,99070.0,99030.0,0.201958]
["bitfinex","BTCUSD",1733429194079,0.023,99079.0,99030.0,0.27440402]
["bitfinex","BTCUSD",1733429194284,0.02317582,99079.0,99067.0,0.201881]
["bitfinex","BTCUSD",1733429194494,0.02317582,99079.0,99072.0,0.201872]
["bitfinex","BTCUSD",1733429194709,0.02317582,99079.0,99050.0,0.27440402]
["bitfinex","BTCUSD",1733429194710,0.00017582,99079.0,99050.0,0.27440402]
["bitfinex","BTCUSD",1733429194934,0.00017582,99079.0,99058.0,0.2019]
["bitfinex","BTCUSD",1733429195150,0.00017582,99079.0,99051.0,0.09967605]
["bitfinex","BTCUSD",1733429195411,0.00017582,99079.0,99051.0,0.30159005]
["bitfinex","BTCUSD",1733429195621,0.00017582,99079.0,99032.0,0.226214]
["bitfinex","BTCUSD",1733429195622,0.023,99077.0,99052.0,0.20016687]
["bitfinex","BTCUSD",1733429195840,0.023,99077.0,99053.0,0.09967605]
["bitfinex","BTCUSD",1733429196089,0.00017582,99079.0,99058.0,0.201901]
["bitfinex","BTCUSD",1733429196342,0.09967605,99078.0,99043.0,0.15]
["bitfinex","BTCUSD",1733429196553,0.023,99077.0,99045.0,0.15]
["bitfinex","BTCUSD",1733429196766,0.023,99077.0,99046.0,0.09967605]
["bitfinex","BTCUSD",1733429197190,0.00017582,99079.0,99069.0,0.201879]
["bitfinex","BTCUSD",1733429197403,0.00017582,99079.0,99073.0,0.20187]
["bitfinex","BTCUSD",1733429198044,0.00017582,99079.0,99056.0,0.15]
["bitfinex","BTCUSD",1733429198272,0.00017582,99079.0,99057.0,0.09967605]
["bitfinex","BTCUSD",1733429198489,0.00017582,99079.0,99070.0,0.201875]
["bitfinex","BTCUSD",1733429198707,0.00017582,99079.0,99074.0,0.201867]
["bitfinex","BTCUSD",1733429198923,0.00017582,99079.0,99070.0,0.403752]
["bitfinex","BTCUSD",1733429199176,0.00017582,99079.0,99052.0,0.201912]
["bitfinex","BTCUSD",1733429199393,0.02317582,99079.0,99062.0,0.201893]
["bitfinex","BTCUSD",1733429199614,0.02317582,99079.0,99066.0,0.201884]
["bitfinex","BTCUSD",1733429200078,0.02317582,99079.0,99053.0,0.09967605]
["bitfinex","BTCUSD",1733429200079,0.00017582,99079.0,99072.0,0.201873]
["bitfinex","BTCUSD",1733429200540,0.00017582,99079.0,99078.0,0.201861]
["bitfinex","BTCUSD",1733429200797,0.00017582,99079.0,99078.0,0.30153705]
["bitfinex","BTCUSD",1733429201029,0.00017582,99079.0,99075.0,0.201867]
["bitfinex","BTCUSD",1733429201243,0.02002892,99104.0,99074.0,0.15]
["bitfinex","BTCUSD",1733429201244,0.001731,99120.0,99100.0,0.15]
["bitfinex","BTCUSD",1733429201466,0.001731,99120.0,99114.0,0.201787]
["bitfinex","BTCUSD",1733429201679,0.01640419,99117.0,99116.0,0.201783]
["bitfinex","BTCUSD",1733429201967,0.01640419,99117.0,99116.0,0.30145905]
["bitfinex","BTCUSD",1733429202182,0.01640419,99117.0,99116.0,0.48051379]
["bitfinex","BTCUSD",1733429202394,0.01640419,99117.0,99116.0,0.45145905]
["bitfinex","BTCUSD",1733429203555,0.00084391,99117.0,99116.0,0.45145905]
["bitfinex","BTCUSD",1733429203782,9.1e-07,99117.0,99116.0,0.45145905]
["bitfinex","BTCUSD",1733429204013,9.1e-07,99120.0,99117.0,0.351781]
["bitfinex","BTCUSD",1733429204264,9.1e-07,99120.0,99119.0,0.09967605]
["bitfinex","BTCUSD",1733429204476,0.07642598,99170.0,99168.0,0.201675]
["bitfinex","BTCUSD",1733429204903,0.0770122,99170.0,99168.0,0.201675]
["bitfinex","BTCUSD",1733429205145,0.0770122,99170.0,99166.0,0.201681]
["bitfinex","BTCUSD",1733429205382,0.0716122,99170.0,99166.0,0.201681]
["bitfinex","BTCUSD",1733429205648,0.0716122,99170.0,99166.0,0.403362]
["bitfinex","BTCUSD",1733429205884,0.00058622,99170.0,99161.0,0.201691]
["bitfinex","BTCUSD",1733429206126,0.00058622,99170.0,99130.0,0.201755]
["bitfinex","BTCUSD",1733429206127,0.01030984,99170.0,99130.0,0.201755]
["bitfinex","BTCUSD",1733429206333,0.01030984,99170.0,99145.0,0.15]
["bitfinex","BTCUSD",1733429206334,0.00058622,99170.0,99145.0,0.15]
["bitfinex","BTCUSD",1733429206555,0.10026227,99170.0,99137.0,0.20174]
["bitfinex","BTCUSD",1733429206781,0.10093659,99169.0,99128.0,0.201758]
["bitfinex","BTCUSD",1733429207077,0.10093659,99169.0,99102.0,0.07989971]
["bitfinex","BTCUSD",1733429207078,0.023,99144.0,99102.0,0.07989971]
["bitfinex","BTCUSD",1733429207292,0.023,99144.0,99081.0,0.0779]
["bitfinex","BTCUSD",1733429207293,0.023,99167.0,99126.0,0.07989971]
["bitfinex","BTCUSD",1733429207510,0.10063202,99166.0,99127.0,0.00100857]
["bitfinex","BTCUSD",1733429207734,0.02015072,99149.0,99110.0,0.17989971]
["bitfinex","BTCUSD",1733429207956,0.02015072,99149.0,99118.0,0.07989971]
["bitfinex","BTCUSD",1733429208188,0.12199396,99173.0,99119.0,0.1006847]
["bitfinex","BTCUSD",1733429208410,0.09967605,99171.0,99122.0,0.07989971]
["bitfinex","BTCUSD",1733429208627,0.01969482,99146.0,99123.0,0.10068462]
["bitfinex","BTCUSD",1733429208875,0.201682,99166.0,99124.0,0.201767]
["bitfinex","BTCUSD",1733429209115,0.166,99207.0,99130.0,0.201755]
["bitfinex","BTCUSD",1733429209348,0.8549,99217.0,99123.0,0.1]
["bitfinex","BTCUSD",1733429209349,0.201604,99204.0,99132.0,0.403501]
["bitfinex","BTCUSD",1733429209570,0.09967605,99176.0,99122.0,0.00058622]
["bitfinex","BTCUSD",1733429209793,0.09967605,99176.0,99123.0,0.45144405]
["bitfinex","BTCUSD",1733429210026,0.00307162,99164.0,99129.0,0.201756]
["bitfinex","BTCUSD",1733429210243,0.201677,99168.0,99131.0,0.25]
["bitfinex","BTCUSD",1733429210451,0.0201604,99203.0,99133.0,0.15]
["bitfinex","BTCUSD",1733429210452,0.201675,99169.0,99133.0,0.15]
["bitfinex","BTCUSD",1733429210714,0.201671,99172.0,99135.0,0.15]
["bitfinex","BTCUSD",1733429210898,0.02022952,99148.0,99136.0,0.10068457]
["bitfinex","BTCUSD",1733429211119,0.201648,99183.0,99137.0,0.201739]
["bitfinex","BTCUSD",1733429211338,0.02062293,99155.0,99138.0,0.00100847]
["bitfinex","BTCUSD",1733429211582,0.09967605,99154.0,99102.0,0.1]
["bitfinex","BTCUSD",1733429211807,0.0120299,99153.0,99108.0,0.301798]
["bitfinex","BTCUSD",1733429212063,0.00305923,99173.0,99123.0,0.09967605]
["bitfinex","BTCUSD",1733429212272,0.12267605,99172.0,99123.0,0.09967605]
["bitfinex","BTCUSD",1733429212498,0.01216036,99171.0,99123.0,0.09967605]
["bitfinex","BTCUSD",1733429212725,0.00302503,99166.0,99132.0,0.09967605]
["bitfinex","BTCUSD",1733429212957,0.001,99180.0,99136.0,0.09967605]
["bitfinex","BTCUSD",1733429213173,0.00301505,99170.0,99137.0,0.15]
["bitfinex","BTCUSD",1733429213399,0.0205039,99155.0,99138.0,0.09967605]
["bitfinex","BTCUSD",1733429213612,0.001,99154.0,99138.0,0.09967605]
["bitfinex","BTCUSD",1733429213844,0.0205039,99155.0,99138.0,0.09967605]
["bitfinex","BTCUSD",1733429214059,0.00096,99153.0,99138.0,0.09967605]
["bitfinex","BTCUSD",1733429214317,0.0205039,99155.0,99138.0,0.09967605]
["bitfinex","BTCUSD",1733429214318,0.00096,99152.0,99138.0,0.09967605]
["bitfinex","BTCUSD",1733429214539,0.02396,99154.0,99138.0,0.09967605]
["bitfinex","BTCUSD",1733429214802,0.00096,99153.0,99138.0,0.09967605]
["bitfinex","BTCUSD",1733429215661,0.0205039,99155.0,99138.0,0.30141405]
["bitfinex","BTCUSD",1733429215877,0.0205039,99155.0,99138.0,0.09967605]
["bitfinex","BTCUSD",1733429216096,0.00096,99154.0,99138.0,0.09967605]
["bitfinex","BTCUSD",1733429216304,0.02396,99154.0,99123.0,0.15]
["bitfinex","BTCUSD",1733429216526,0.02396,99154.0,99120.0,0.1]
["bitfinex","BTCUSD",1733429216527,0.00096,99154.0,99139.0,0.09967605]
["bitfinex","BTCUSD",1733429216743,0.0205039,99155.0,99140.0,0.15]
["bitfinex","BTCUSD",1733429216948,0.0205039,99155.0,99141.0,0.30140805]
["bitfinex","BTCUSD",1733429217194,0.00096,99154.0,99141.0,0.09967605]
["bitfinex","BTCUSD",1733429218044,0.00096,99154.0,99125.0,0.15]
["bitfinex","BTCUSD",1733429218045,0.02396,99154.0,99125.0,0.15]
["bitfinex","BTCUSD",1733429218255,0.00096,99154.0,99127.0,0.351761]
["bitfinex","BTCUSD",1733429218497,0.00096,99154.0,99129.0,0.201757]
["bitfinex","BTCUSD",1733429218708,0.00096,99154.0,99130.0,0.30143105]
["bitfinex","BTCUSD",1733429218924,0.00096,99154.0,99130.0,0.50318605]
["bitfinex","BTCUSD",1733429219552,0.0028434,99154.0,99131.0,0.201753]
["bitfinex","BTCUSD",1733429219768,0.0028434,99154.0,99132.0,0.09967605]
["bitfinex","BTCUSD",1733429219983,0.0028434,99154.0,99133.0,0.201749]
["bitfinex","BTCUSD",1733429220203,0.0028434,99154.0,99131.0,0.201753]
["bitfinex","BTCUSD",1733429220204,0.0028434,99154.0,99135.0,0.201745]
["bitfinex","BTCUSD",1733429220411,0.0028434,99154.0,99136.0,0.09967605]
["bitfinex","BTCUSD",1733429220618,0.0018834,99154.0,99141.0,0.15]
["bitfinex","BTCUSD",1733429220827,0.201624,99195.0,99142.0,0.30241452]
["bitfinex","BTCUSD",1733429220828,0.201633,99191.0,99142.0,0.30241452]
["bitfinex","BTCUSD",1733429221092,0.02053492,99158.0,99150.0,0.201712]
["bitfinex","BTCUSD",1733429221304,0.02053492,99158.0,99135.0,0.1]
["bitfinex","BTCUSD",1733429221513,0.00096,99157.0,99136.0,0.09967605]
["bitfinex","BTCUSD",1733429221719,0.02053492,99158.0,99136.0,0.10068461]
["bitfinex","BTCUSD",1733429221937,0.02396,99157.0,99136.0,0.09967605]
["bitfinex","BTCUSD",1733429222164,0.09967605,99156.0,99100.0,0.1]
["bitfinex","BTCUSD",1733429222601,0.09967605,99156.0,99095.0,0.201825]
["bitfinex","BTCUSD",1733429222602,0.201706,99154.0,99095.0,0.201825]
["bitfinex","BTCUSD",1733429222603,0.201706,99154.0,99090.0,0.201835]
["bitfinex","BTCUSD",1733429222604,0.15,99132.0,99090.0,0.201835]
["bitfinex","BTCUSD",1733429222810,0.02058333,99104.0,99080.0,0.1]
["bitfinex","BTCUSD",1733429223025,0.12363605,99131.0,99080.0,0.1]
["bitfinex","BTCUSD",1733429223026,0.023,99126.0,99091.0,0.09967605]
["bitfinex","BTCUSD",1733429223243,0.02035335,99097.0,99091.0,0.09967605]
["bitfinex","BTCUSD",1733429223467,0.023,99096.0,99090.0,0.00017572]
["bitfinex","BTCUSD",1733429223685,0.02396,99096.0,99090.0,0.00017572]
["bitfinex","BTCUSD",1733429223890,0.02035335,99097.0,99091.0,0.09967605]
["bitfinex","BTCUSD",1733429224311,0.02035335,99097.0,99090.0,0.00017572]
["bitfinex","BTCUSD",1733429224518,0.00096,99096.0,99090.0,0.00017572]
["bitfinex","BTCUSD",1733429225007,0.02035335,99097.0,99090.0,0.00017572]
["bitfinex","BTCUSD",1733429225008,0.02035335,99097.0,99091.0,0.09967605]
["bitfinex","BTCUSD",1733429225404,0.02035335,99097.0,99092.0,0.20284113]
["bitfinex","BTCUSD",1733429225622,0.02035335,99097.0,99093.0,0.09967605]
["bitfinex","BTCUSD",1733429226762,0.02035335,99097.0,99090.0,0.00017572]
["bitfinex","BTCUSD",1733429226972,0.02035335,99097.0,99091.0,0.09967605]
["bitfinex","BTCUSD",1733429227691,0.02035335,99097.0,99090.0,0.00017572]
["bitfinex","BTCUSD",1733429227938,0.02396,99096.0,99067.0,0.1]
["bitfinex","BTCUSD",1733429228151,0.00096,99095.0,99070.0,0.00017579]
["bitfinex","BTCUSD",1733429228373,0.00096,99095.0,99071.0,0.09967605]
["bitfinex","BTCUSD",1733429228603,0.02035335,99097.0,99079.0,0.1]
["bitfinex","BTCUSD",1733429228838,0.02035335,99097.0,99081.0,0.19967605]
["bitfinex","BTCUSD",1733429229064,0.02396,99096.0,99081.0,0.09967605]
["bitfinex","BTCUSD",1733429229282,0.02396,99096.0,99070.0,0.00017579]
["bitfinex","BTCUSD",1733429229511,0.00096,99096.0,99070.0,0.00017579]
["bitfinex","BTCUSD",1733429229735,0.023,99081.0,99070.0,0.00017579]
["bitfinex","BTCUSD",1733429230020,0.023,99081.0,99076.0,0.201864]
["bitfinex","BTCUSD",1733429230278,0.01973366,99101.0,99083.0,0.1]
["bitfinex","BTCUSD",1733429230530,0.00096,99116.0,99084.0,0.10068515]
["bitfinex","BTCUSD",1733429230753,0.02068643,99103.0,99084.0,0.09967605]
["bitfinex","BTCUSD",1733429230973,0.00096,99102.0,99084.0,0.09967605]
["bitfinex","BTCUSD",1733429231223,0.00096,99102.0,99089.0,0.201838]
["bitfinex","BTCUSD",1733429231444,0.00096,99102.0,99090.0,0.09967605]
["bitfinex","BTCUSD",1733429231678,0.023,99102.0,99090.0,0.09967605]
["bitfinex","BTCUSD",1733429231922,0.01547366,99115.0,99090.0,0.09967605]
["bitfinex","BTCUSD",1733429232160,0.00096,99114.0,99090.0,0.09967605]
["bitfinex","BTCUSD",1733429232426,0.00096,99114.0,99100.0,0.201815]
["bitfinex","BTCUSD",1733429232681,0.00096,99114.0,99085.0,0.1]
["bitfinex","BTCUSD",1733429232682,0.02059156,99113.0,99101.0,0.30148805]
["bitfinex","BTCUSD",1733429232910,0.02059156,99113.0,99101.0,0.09967605]
["bitfinex","BTCUSD",1733429232911,0.00096,99112.0,99101.0,0.09967605]
["bitfinex","BTCUSD",1733429233150,0.00096,99112.0,99102.0,0.201812]
["bitfinex","BTCUSD",1733429233499,0.0009975,99137.0,99107.0,0.1]
["bitfinex","BTCUSD",1733429233728,0.00096,99135.0,99119.0,0.201777]
["bitfinex","BTCUSD",1733429233953,0.00096,99135.0,99102.0,0.00017579]
["bitfinex","BTCUSD",1733429233954,0.02068038,99119.0,99102.0,0.00017579]
["bitfinex","BTCUSD",1733429234183,0.00096,99118.0,99102.0,0.09985184]
["bitfinex","BTCUSD",1733429234407,0.00096,99133.0,99102.0,0.09985184]
["bitfinex","BTCUSD",1733429234616,0.201765,99125.0,99102.0,0.00017579]
["bitfinex","BTCUSD",1733429234830,0.023,99111.0,99075.0,0.201865]
["bitfinex","BTCUSD",1733429235048,0.00096,99110.0,99081.0,0.09967605]
["bitfinex","BTCUSD",1733429235265,0.023,99108.0,99081.0,0.09967605]
["bitfinex","BTCUSD",1733429235481,0.023,99102.0,99099.0,0.201818]
["bitfinex","BTCUSD",1733429235694,0.00096,99101.0,99091.0,0.201832]
["bitfinex","BTCUSD",1733429235908,0.00096,99101.0,99096.0,0.201823]
["bitfinex","BTCUSD",1733429236595,0.00096,99108.0,99096.0,0.201823]
["bitfinex","BTCUSD",1733429236804,0.023,99109.0,99091.0,0.201832]
["bitfinex","BTCUSD",1733429236805,0.00096,99107.0,99097.0,0.09967605]
["bitfinex","BTCUSD",1733429237010,0.023,99104.0,99097.0,0.09967605]
["bitfinex","BTCUSD",1733429237214,0.00096,99103.0,99097.0,0.09967605]
["bitfinex","BTCUSD",1733429237421,0.00096,99103.0,99091.0,0.201832]
["bitfinex","BTCUSD",1733429237663,0.019,99104.0,99092.0,0.09967605]
["bitfinex","BTCUSD",1733429238138,0.019,99104.0,99098.0,0.20182]
["bitfinex","BTCUSD",1733429238370,0.019,99104.0,99099.0,0.09967605]
["bitfinex","BTCUSD",1733429238576,0.014,99104.0,99100.0,0.201816]
["bitfinex","BTCUSD",1733429238775,0.014,99104.0,99091.0,0.201834]
["bitfinex","BTCUSD",1733429238984,0.014,99104.0,99092.0,0.09967605]
["bitfinex","BTCUSD",1733429239416,0.014,99104.0,99093.0,0.20183]
["bitfinex","BTCUSD",1733429239613,0.014,99104.0,99091.0,0.201834]
["bitfinex","BTCUSD",1733429239614,0.014,99104.0,99094.0,0.09967605]
["bitfinex","BTCUSD",1733429240027,0.014,99104.0,99095.0,0.201826]
["bitfinex","BTCUSD",1733429240254,0.014,99104.0,99096.0,0.09967605]
["bitfinex","BTCUSD",1733429240547,0.0079,99104.0,99096.0,0.09967605]
["bitfinex","BTCUSD",1733429240769,0.0079,99104.0,99081.0,0.201854]
["bitfinex","BTCUSD",1733429240770,0.00017553,99111.0,99109.0,0.201798]
["bitfinex","BTCUSD",1733429240973,0.00017553,99111.0,99110.0,0.45068482]
["bitfinex","BTCUSD",1733429241181,0.00017553,99111.0,99110.0,0.44967605]
["bitfinex","BTCUSD",1733429241906,5.3e-07,99111.0,99110.0,0.44967605]
["bitfinex","BTCUSD",1733429242116,0.08689501,99168.0,99148.0,0.201716]
["bitfinex","BTCUSD",1733429242318,0.17379002,99174.0,99158.0,0.201697]
["bitfinex","BTCUSD",1733429242319,0.00190319,99160.0,99158.0,0.201697]
["bitfinex","BTCUSD",1733429242583,0.00190319,99160.0,99159.0,0.09967605]
["bitfinex","BTCUSD",1733429243351,0.00190319,99160.0,99159.0,0.10068436]
["bitfinex","BTCUSD",1733429243594,0.00190319,99160.0,99159.0,0.09967605]
["bitfinex","BTCUSD",1733429243821,0.00190319,99160.0,99159.0,0.20068436]
["bitfinex","BTCUSD",1733429244026,0.00190319,99160.0,99159.0,0.29863405]
["bitfinex","BTCUSD",1733429244713,1.9e-07,99160.0,99159.0,0.44863405]
["bitfinex","BTCUSD",1733429244957,0.0009873,99189.0,99188.0,0.1]
["bitfinex","BTCUSD",1733429245219,0.21926708,99220.0,99204.0,0.201604]
["bitfinex","BTCUSD",1733429245220,0.13052189,99219.0,99204.0,0.201604]
["bitfinex","BTCUSD",1733429245430,9e-07,99205.0,99204.0,0.69688005]
["bitfinex","BTCUSD",1733429245682,0.0017306,99220.0,99219.0,0.551574]
["bitfinex","BTCUSD",1733429245940,0.0017306,99220.0,99219.0,0.65125005]
["bitfinex","BTCUSD",1733429246171,0.0017306,99220.0,99219.0,0.68551379]
["bitfinex","BTCUSD",1733429246412,0.00190628,99220.0,99219.0,0.65125005]
["bitfinex","BTCUSD",1733429246923,0.038925,99250.0,99240.0,0.1]
["bitfinex","BTCUSD",1733429247113,0.038925,99250.0,99249.0,0.65118905]
["bitfinex","BTCUSD",1733429247370,0.03910059,99250.0,99249.0,0.65118905]
["bitfinex","BTCUSD",1733429247863,0.03910059,99250.0,99249.0,0.40118905]
["bitfinex","BTCUSD",1733429248123,0.01910059,99250.0,99249.0,0.34967605]
["bitfinex","BTCUSD",1733429248371,0.01910059,99250.0,99249.0,0.24967605]
["bitfinex","BTCUSD",1733429248595,0.01910059,99250.0,99249.0,0.39191166]
["bitfinex","BTCUSD",1733429250267,0.01910059,99250.0,99249.0,0.29191166]
["bitfinex","BTCUSD",1733429250486,0.01910059,99250.0,99249.0,0.39191166]
["bitfinex","BTCUSD",1733429251677,2e-07,99260.0,99259.0,0.551493]
["bitfinex","BTCUSD",1733429251976,2e-07,99266.0,99265.0,0.55148]
["bitfinex","BTCUSD",1733429252185,0.02028018,99322.0,99303.0,0.1]
["bitfinex","BTCUSD",1733429252436,0.00309641,99336.0,99303.0,0.1]
["bitfinex","BTCUSD",1733429252437,0.00516368,99323.0,99304.0,0.09967605]
["bitfinex","BTCUSD",1733429252685,0.00516368,99323.0,99288.0,0.351433]
["bitfinex","BTCUSD",1733429252686,0.02055214,99322.0,99296.0,0.1]
["bitfinex","BTCUSD",1733429252934,0.00516368,99323.0,99297.0,0.09967605]
["bitfinex","BTCUSD",1733429253162,0.00516368,99323.0,99305.0,0.201399]
["bitfinex","BTCUSD",1733429253359,0.00516368,99323.0,99297.0,0.201415]
["bitfinex","BTCUSD",1733429253360,0.01989138,99312.0,99297.0,0.201415]
["bitfinex","BTCUSD",1733429253636,0.01989138,99312.0,99288.0,0.1]
["bitfinex","BTCUSD",1733429253864,0.02047691,99312.0,99277.0,0.1]
["bitfinex","BTCUSD",1733429254105,0.09967605,99311.0,99276.0,0.1]
["bitfinex","BTCUSD",1733429254323,0.09967605,99311.0,99255.0,0.1]
["bitfinex","BTCUSD",1733429254324,0.2440253,99310.0,99258.0,0.1]
["bitfinex","BTCUSD",1733429254555,0.201409,99300.0,99259.0,0.09967605]
["bitfinex","BTCUSD",1733429254805,0.023,99281.0,99259.0,0.09967605]
["bitfinex","BTCUSD",1733429255249,0.023,99281.0,99259.0,0.30116805]
["bitfinex","BTCUSD",1733429255473,0.023,99281.0,99259.0,0.09967605]
["bitfinex","BTCUSD",1733429255700,0.023,99281.0,99279.0,0.1]
["bitfinex","BTCUSD",1733429255914,0.023,99281.0,99280.0,0.09967605]
["bitfinex","BTCUSD",1733429256117,1.4398746,99331.0,99287.0,0.201435]
["bitfinex","BTCUSD",1733429256325,0.0773,99310.0,99288.0,0.09967605]
["bitfinex","BTCUSD",1733429256530,0.02031072,99303.0,99276.0,0.1]
["bitfinex","BTCUSD",1733429256739,0.02031072,99303.0,99278.0,0.1]
["bitfinex","BTCUSD",1733429256960,0.02031072,99303.0,99276.0,0.1]
["bitfinex","BTCUSD",1733429257169,0.02031072,99303.0,99288.0,0.1]
["bitfinex","BTCUSD",1733429257382,0.02031072,99303.0,99289.0,0.09967605]
["bitfinex","BTCUSD",1733429257597,0.02031072,99303.0,99296.0,0.1]
["bitfinex","BTCUSD",1733429257810,0.02031072,99303.0,99296.0,0.19967605]
["bitfinex","BTCUSD",1733429258021,0.00017562,99304.0,99297.0,0.201415]
["bitfinex","BTCUSD",1733429258230,0.00013562,99304.0,99303.0,0.1]
["bitfinex","BTCUSD",1733429258442,0.00013562,99304.0,99303.0,0.19967605]
["bitfinex","BTCUSD",1733429259067,0.00013562,99304.0,99296.0,0.301416]
["bitfinex","BTCUSD",1733429259276,0.00013562,99304.0,99297.0,0.09967605]
["bitfinex","BTCUSD",1733429259514,0.00013562,99304.0,99292.0,0.1]
["bitfinex","BTCUSD",1733429259740,0.00013562,99304.0,99293.0,0.09967605]
["bitfinex","BTCUSD",1733429259975,0.00013562,99304.0,99293.0,0.30109905]
["bitfinex","BTCUSD",1733429260174,0.00013562,99304.0,99293.0,0.15109905]
["bitfinex","BTCUSD",1733429260405,0.00013562,99304.0,99293.0,0.201424]
["bitfinex","BTCUSD",1733429260615,0.00013562,99304.0,99288.0,0.201433]
["bitfinex","BTCUSD",1733429260861,0.00013562,99304.0,99300.0,0.1]
["bitfinex","BTCUSD",1733429261285,0.00013562,99304.0,99255.0,0.1]
["bitfinex","BTCUSD",1733429261286,0.00013562,99304.0,99279.0,0.1]
["bitfinex","BTCUSD",1733429261494,0.00013562,99304.0,99280.0,0.30145]
["bitfinex","BTCUSD",1733429261703,0.00013562,99304.0,99290.0,0.20143]
["bitfinex","BTCUSD",1733429261907,0.02041844,99299.0,99280.0,0.19967605]
["bitfinex","BTCUSD",1733429262122,0.023,99298.0,99282.0,0.201446]
["bitfinex","BTCUSD",1733429262537,0.003,99298.0,99279.0,0.1]
["bitfinex","BTCUSD",1733429262757,0.02041844,99299.0,99279.0,0.1]
["bitfinex","BTCUSD",1733429262975,0.02041844,99299.0,99290.0,0.1]
["bitfinex","BTCUSD",1733429263189,0.00013562,99304.0,99259.0,0.201491]
["bitfinex","BTCUSD",1733429263190,0.00013562,99304.0,99294.0,0.201421]
["bitfinex","BTCUSD",1733429263471,0.00013562,99304.0,99287.0,0.2]
["bitfinex","BTCUSD",1733429263472,0.02068093,99304.0,99285.0,0.201439]
["bitfinex","BTCUSD",1733429263684,0.00013562,99304.0,99303.0,0.401403]
["bitfinex","BTCUSD",1733429263892,0.00013562,99304.0,99303.0,0.65107905]
["bitfinex","BTCUSD",1733429264109,0.00013562,99304.0,99303.0,0.301403]
["bitfinex","BTCUSD",1733429264357,0.00013562,99304.0,99303.0,0.65107905]
["bitfinex","BTCUSD",1733429264987,6.2e-07,99304.0,99303.0,0.65107905]
["bitfinex","BTCUSD",1733429265195,6.2e-07,99304.0,99303.0,0.50107905]
["bitfinex","BTCUSD",1733429265410,6.2e-07,99304.0,99303.0,0.65107905]
["bitfinex","BTCUSD",1733429268773,6.2e-07,99304.0,99303.0,0.55107905]
["bitfinex","BTCUSD",1733429268988,6.2e-07,99304.0,99296.0,0.201417]
["bitfinex","BTCUSD",1733429268989,6.2e-07,99304.0,99283.0,0.1]
["bitfinex","BTCUSD",1733429269188,6.2e-07,99304.0,99291.0,0.2]
["bitfinex","BTCUSD",1733429269407,6.2e-07,99304.0,99297.0,0.201414]
["bitfinex","BTCUSD",1733429269639,6.2e-07,99304.0,99298.0,0.09967605]
["bitfinex","BTCUSD",1733429269845,6.2e-07,99304.0,99300.0,0.0017242]
["bitfinex","BTCUSD",1733429270287,0.02300062,99304.0,99300.0,0.0017242]
["bitfinex","BTCUSD",1733429270498,0.02300062,99304.0,99288.0,0.1]
["bitfinex","BTCUSD",1733429270499,6.2e-07,99304.0,99288.0,0.1]
["bitfinex","BTCUSD",1733429270720,6.2e-07,99304.0,99290.0,0.20143]
["bitfinex","BTCUSD",1733429270926,6.2e-07,99304.0,99300.0,0.1]
["bitfinex","BTCUSD",1733429271138,6.2e-07,99304.0,99303.0,0.2]
["bitfinex","BTCUSD",1733429271382,6.2e-07,99304.0,99303.0,0.19967605]
["bitfinex","BTCUSD",1733429271580,6.2e-07,99304.0,99303.0,0.09967605]
["bitfinex","BTCUSD",1733429272482,6.2e-07,99304.0,99303.0,0.29967605]
["bitfinex","BTCUSD",1733429272699,6.2e-07,99304.0,99301.0,0.201407]
["bitfinex","BTCUSD",1733429272907,6.2e-07,99304.0,99303.0,0.29967605]
["bitfinex","BTCUSD",1733429273123,6.2e-07,99304.0,99303.0,0.19967605]
["bitfinex","BTCUSD",1733429273358,6.2e-07,99304.0,99301.0,0.201407]
["bitfinex","BTCUSD",1733429273879,6.2e-07,99304.0,99302.0,0.201404]
["bitfinex","BTCUSD",1733429274087,6.2e-07,99304.0,99302.0,0.30108005]
["bitfinex","BTCUSD",1733429274297,6.2e-07,99304.0,99302.0,0.201404]
["bitfinex","BTCUSD",1733429274512,6.2e-07,99304.0,99298.0,0.1]
["bitfinex","BTCUSD",1733429274723,6.2e-07,99304.0,99299.0,0.09967605]
["bitfinex","BTCUSD",1733429274959,6.2e-07,99304.0,99300.0,0.201409]
["bitfinex","BTCUSD",1733429275172,6.2e-07,99304.0,99296.0,0.1]
["bitfinex","BTCUSD",1733429275379,6.2e-07,99304.0,99296.0,0.19967605]
["bitfinex","BTCUSD",1733429275586,6.2e-07,99304.0,99301.0,0.1]
["bitfinex","BTCUSD",1733429275801,6.2e-07,99304.0,99302.0,0.201405]
["bitfinex","BTCUSD",1733429276021,6.2e-07,99304.0,99280.0,0.15]
["bitfinex","BTCUSD",1733429276022,6.2e-07,99304.0,99285.0,0.1]
["bitfinex","BTCUSD",1733429276281,0.02300062,99304.0,99288.0,0.1]
["bitfinex","BTCUSD",1733429276523,0.12267667,99304.0,99275.0,0.1]
["bitfinex","BTCUSD",1733429276731,0.023,99292.0,99247.0,0.1]
["bitfinex","BTCUSD",1733429276949,0.09967605,99291.0,99257.0,0.201495]
["bitfinex","BTCUSD",1733429277159,0.09967605,99291.0,99251.0,0.1]
["bitfinex","BTCUSD",1733429277160,0.023,99291.0,99259.0,0.201493]
["bitfinex","BTCUSD",1733429277366,0.24967605,99290.0,99268.0,0.201473]
["bitfinex","BTCUSD",1733429277580,0.29447167,99303.0,99263.0,0.1]
["bitfinex","BTCUSD",1733429277581,0.02496761,99289.0,99263.0,0.1]
["bitfinex","BTCUSD",1733429277795,0.15,99302.0,99263.0,0.19967605]
["bitfinex","BTCUSD",1733429277796,0.023,99288.0,99263.0,0.19967605]
["bitfinex","BTCUSD",1733429278243,0.023,99288.0,99235.0,0.20154]
["bitfinex","BTCUSD",1733429278244,0.023,99286.0,99254.0,0.201502]
["bitfinex","BTCUSD",1733429278460,0.023,99284.0,99254.0,0.201502]
["bitfinex","BTCUSD",1733429278668,0.01427653,99283.0,99254.0,0.09967605]
["bitfinex","BTCUSD",1733429278851,0.023,99282.0,99250.0,0.201511]
["bitfinex","BTCUSD",1733429279110,0.023,99284.0,99252.0,0.1]
["bitfinex","BTCUSD",1733429279320,0.023,99281.0,99251.0,0.09967605]
["bitfinex","BTCUSD",1733429279554,0.023,99279.0,99252.0,0.201507]
["bitfinex","BTCUSD",1733429279765,0.023,99279.0,99252.0,0.09967605]
["bitfinex","BTCUSD",1733429279973,0.023,99279.0,99257.0,0.201496]
["bitfinex","BTCUSD",1733429280181,0.09967605,99278.0,99241.0,0.1]
["bitfinex","BTCUSD",1733429280401,0.09967605,99278.0,99248.0,0.1]
["bitfinex","BTCUSD",1733429280402,0.023,99265.0,99248.0,0.1]
["bitfinex","BTCUSD",1733429280613,0.01992479,99266.0,99258.0,0.201494]
["bitfinex","BTCUSD",1733429280843,0.023,99265.0,99244.0,0.201523]
["bitfinex","BTCUSD",1733429281053,0.023,99265.0,99244.0,0.09967605]
["bitfinex","BTCUSD",1733429281502,0.01992479,99266.0,99240.0,0.20153]
["bitfinex","BTCUSD",1733429281711,0.0009928,99284.0,99271.0,0.201468]
["bitfinex","BTCUSD",1733429281908,0.01992882,99286.0,99281.0,0.201448]
["bitfinex","BTCUSD",1733429282135,0.01992882,99286.0,99282.0,0.09967605]
["bitfinex","BTCUSD",1733429282344,0.0009973,99300.0,99287.0,0.1]
["bitfinex","BTCUSD",1733429282520,0.0009973,99300.0,99288.0,0.10068309]
["bitfinex","BTCUSD",1733429282784,0.01990665,99302.0,99288.0,0.09967605]
["bitfinex","BTCUSD",1733429283002,0.01990665,99302.0,99292.0,0.1]
["bitfinex","BTCUSD",1733429283218,0.01415213,99309.0,99299.0,0.201411]
["bitfinex","BTCUSD",1733429283655,0.01415213,99309.0,99294.0,0.201422]
["bitfinex","BTCUSD",1733429283904,0.01415213,99309.0,99293.0,0.188127]
["bitfinex","BTCUSD",1733429284321,0.0008622,99310.0,99288.0,0.100175]
["bitfinex","BTCUSD",1733429284738,0.0008622,99310.0,99300.0,0.201409]
["bitfinex","BTCUSD",1733429284947,0.0008622,99310.0,99298.0,0.201412]
["bitfinex","BTCUSD",1733429285174,0.0008622,99310.0,99288.0,0.100175]
["bitfinex","BTCUSD",1733429285384,0.01437235,99320.0,99292.0,0.1]
["bitfinex","BTCUSD",1733429285385,0.0009853,99320.0,99292.0,0.1]
["bitfinex","BTCUSD",1733429285590,0.0009853,99320.0,99299.0,0.201411]
["bitfinex","BTCUSD",1733429285820,0.0737,99341.0,99310.0,0.1]
["bitfinex","BTCUSD",1733429286039,4.8737,99345.0,99326.0,0.1]
["bitfinex","BTCUSD",1733429286257,4.6737,99345.0,99337.0,0.201334]
["bitfinex","BTCUSD",1733429286508,4.4737,99345.0,99337.0,0.201334]
["bitfinex","BTCUSD",1733429286715,4.4737,99345.0,99344.0,0.15]
["bitfinex","BTCUSD",1733429286716,4.0737,99345.0,99344.0,0.15]
["bitfinex","BTCUSD",1733429286930,4.0737,99345.0,99344.0,0.34967605]
["bitfinex","BTCUSD",1733429287164,3.8737,99345.0,99344.0,0.44967605]
["bitfinex","BTCUSD",1733429287446,3.49506294,99345.0,99344.0,0.44967605]
["bitfinex","BTCUSD",1733429287647,3.03525236,99345.0,99344.0,0.44967605]
["bitfinex","BTCUSD",1733429287865,2.95715236,99345.0,99344.0,0.44967605]
["bitfinex","BTCUSD",1733429288365,2.75715236,99345.0,99344.0,0.44967605]
["bitfinex","BTCUSD",1733429288598,1.40110714,99345.0,99344.0,0.48030031]
["bitfinex","BTCUSD",1733429288802,1.27300714,99345.0,99344.0,0.53891127]
["bitfinex","BTCUSD",1733429289036,1.22440714,99345.0,99344.0,0.50621127]
["bitfinex","BTCUSD",1733429289255,1.02085261,99345.0,99344.0,0.60746127]
["bitfinex","BTCUSD",1733429289466,0.98058861,99345.0,99344.0,0.50746127]
["bitfinex","BTCUSD",1733429289681,0.92019261,99345.0,99344.0,0.47792758]
["bitfinex","BTCUSD",1733429290327,0.92019261,99345.0,99344.0,0.44635205]
["bitfinex","BTCUSD",1733429290537,0.87992861,99345.0,99344.0,0.47476929]
["bitfinex","BTCUSD",1733429290759,0.81953261,99345.0,99344.0,0.47476929]
["bitfinex","BTCUSD",1733429291684,0.77926861,99345.0,99344.0,0.47476929]
["bitfinex","BTCUSD",1733429291889,0.71887261,99345.0,99344.0,0.47487281]
["bitfinex","BTCUSD",1733429292111,0.71887261,99345.0,99344.0,0.44635205]
["bitfinex","BTCUSD",1733429293078,0.71887261,99345.0,99344.0,0.09967605]
["bitfinex","BTCUSD",1733429293358,0.66314863,99345.0,99344.0,0.33135613]
["bitfinex","BTCUSD",1733429293587,0.34225675,99345.0,99344.0,0.52990287]
["bitfinex","BTCUSD",1733429293850,0.23915548,99345.0,99344.0,0.55712838]
["bitfinex","BTCUSD",1733429294351,0.23915548,99345.0,99344.0,0.56349707]
["bitfinex","BTCUSD",1733429294572,0.13849548,99345.0,99344.0,0.59330302]
["bitfinex","BTCUSD",1733429295335,0.13849548,99345.0,99344.0,0.479482]
["bitfinex","BTCUSD",1733429295551,0.13849548,99345.0,99344.0,0.29967605]
["bitfinex","BTCUSD",1733429296587,0.13849548,99345.0,99343.0,0.201322]
["bitfinex","BTCUSD",1733429296798,0.0451,99344.0,99321.0,0.1]
["bitfinex","BTCUSD",1733429297004,0.0451,99344.0,99340.0,0.201328]
["bitfinex","BTCUSD",1733429297220,0.0451,99344.0,99320.0,0.201368]
["bitfinex","BTCUSD",1733429297221,0.01844601,99343.0,99313.0,0.1]
["bitfinex","BTCUSD",1733429297431,0.20134,99335.0,99296.0,0.1]
["bitfinex","BTCUSD",1733429297642,0.0451,99339.0,99317.0,0.1]
["bitfinex","BTCUSD",1733429297852,0.0451,99339.0,99314.0,0.19967605]
["bitfinex","BTCUSD",1733429298271,0.0451,99339.0,99327.0,0.201354]
["bitfinex","BTCUSD",1733429298744,0.0451,99339.0,99326.0,0.201356]
["bitfinex","BTCUSD",1733429298929,0.07156955,99339.0,99326.0,0.201356]
["bitfinex","BTCUSD",1733429299138,0.07156955,99339.0,99320.0,0.1]
["bitfinex","BTCUSD",1733429299139,0.0451,99339.0,99327.0,0.201353]
["bitfinex","BTCUSD",1733429299648,0.0451,99339.0,99317.0,0.201375]
["bitfinex","BTCUSD",1733429299847,0.09967605,99338.0,99309.0,0.201391]
["bitfinex","BTCUSD",1733429300085,0.01993369,99328.0,99315.0,0.201378]
["bitfinex","BTCUSD",1733429300291,0.01993369,99328.0,99310.0,0.1]
["bitfinex","BTCUSD",1733429300503,0.201332,99338.0,99298.0,0.1]
["bitfinex","BTCUSD",1733429300713,0.02031428,99333.0,99313.0,0.1]
["bitfinex","BTCUSD",1733429300916,0.0451,99339.0,99321.0,0.201367]
["bitfinex","BTCUSD",1733429301144,0.0451,99339.0,99321.0,0.09967605]
["bitfinex","BTCUSD",1733429301763,0.02016325,99337.0,99309.0,0.1]
["bitfinex","BTCUSD",1733429302234,0.02016325,99337.0,99311.0,0.1]
["bitfinex","BTCUSD",1733429302443,0.0451,99339.0,99336.0,0.201336]
["bitfinex","BTCUSD",1733429302882,0.0451,99339.0,99324.0,0.1]
["bitfinex","BTCUSD",1733429303092,0.0451,99339.0,99335.0,0.201336]
["bitfinex","BTCUSD",1733429303306,0.0451,99339.0,99335.0,0.201128]
["bitfinex","BTCUSD",1733429303741,0.0451,99339.0,99336.0,0.201336]
["bitfinex","BTCUSD",1733429303963,0.0451,99339.0,99338.0,0.201332]
["bitfinex","BTCUSD",1733429304233,0.0451,99339.0,99329.0,0.1]
["bitfinex","BTCUSD",1733429304451,0.07156955,99339.0,99313.0,0.2]
["bitfinex","BTCUSD",1733429304652,0.07156955,99339.0,99311.0,0.15]
["bitfinex","BTCUSD",1733429304653,0.07156955,99339.0,99314.0,0.1]
["bitfinex","BTCUSD",1733429304863,0.0451,99339.0,99325.0,0.2]
["bitfinex","BTCUSD",1733429305074,0.0451,99339.0,99326.0,0.201355]
["bitfinex","BTCUSD",1733429305284,0.0451,99339.0,99331.0,0.201346]
["bitfinex","BTCUSD",1733429305514,0.0451,99339.0,99324.0,0.1]
["bitfinex","BTCUSD",1733429305717,0.0451,99339.0,99333.0,0.201341]
["bitfinex","BTCUSD",1733429306139,0.0451,99339.0,99338.0,0.201332]
["bitfinex","BTCUSD",1733429307021,0.0451,99339.0,99336.0,0.201336]
["bitfinex","BTCUSD",1733429307232,0.0451,99339.0,99323.0,0.1]
["bitfinex","BTCUSD",1733429307875,0.0451,99339.0,99331.0,0.402691]
["bitfinex","BTCUSD",1733429308075,0.0451,99339.0,99331.0,0.201345]
["bitfinex","BTCUSD",1733429308505,0.0451,99339.0,99329.0,0.201349]
["bitfinex","BTCUSD",1733429308717,0.0451,99339.0,99320.0,0.0017238]
["bitfinex","BTCUSD",1733429308938,0.07156955,99339.0,99320.0,0.0017238]
["bitfinex","BTCUSD",1733429309425,0.09967605,99338.0,99320.0,0.0016718]
["bitfinex","BTCUSD",1733429309855,0.02037807,99325.0,99320.0,0.0016718]
["bitfinex","BTCUSD",1733429310076,0.02037807,99325.0,99320.0,0.0006718]
["bitfinex","BTCUSD",1733429310531,0.02037807,99325.0,99264.0,0.20148]
["bitfinex","BTCUSD",1733429310532,0.15,99323.0,99287.0,0.1]
["bitfinex","BTCUSD",1733429310737,0.1239,99295.0,99267.0,0.1]
["bitfinex","BTCUSD",1733429310946,0.1239,99295.0,99260.0,0.0017252]
["bitfinex","BTCUSD",1733429310947,0.1239,99295.0,99260.0,0.1017252]
["bitfinex","BTCUSD",1733429311143,0.09967605,99294.0,99262.0,0.1]
["bitfinex","BTCUSD",1733429311352,0.22153824,99288.0,99260.0,0.1017252]
["bitfinex","BTCUSD",1733429311558,0.09967605,99287.0,99260.0,0.0017252]
["bitfinex","BTCUSD",1733429311766,0.13587803,99286.0,99260.0,0.0017252]
["bitfinex","BTCUSD",1733429311974,0.23555408,99286.0,99260.0,0.0017252]
["bitfinex","BTCUSD",1733429312183,0.09967605,99285.0,99260.0,0.0019002]
["bitfinex","BTCUSD",1733429312623,0.15,99283.0,99260.0,0.0019002]
["bitfinex","BTCUSD",1733429312854,0.1239,99267.0,99260.0,0.0019002]
["bitfinex","BTCUSD",1733429313069,0.01974786,99261.0,99236.0,0.201538]
["bitfinex","BTCUSD",1733429313277,0.30116705,99260.0,99240.0,0.00189999]
["bitfinex","BTCUSD",1733429313498,0.01974786,99261.0,99240.0,0.00189999]
["bitfinex","BTCUSD",1733429313499,0.1239,99248.0,99240.0,0.00189999]
["bitfinex","BTCUSD",1733429313694,0.15,99246.0,99220.0,0.0017256]
["bitfinex","BTCUSD",1733429313918,0.201537,99238.0,99220.0,0.0017256]
["bitfinex","BTCUSD",1733429314126,0.09967605,99237.0,99220.0,0.0017256]
["bitfinex","BTCUSD",1733429314557,0.201539,99236.0,99220.0,0.0017256]
["bitfinex","BTCUSD",1733429314772,0.02022344,99237.0,99230.0,0.201551]
["bitfinex","BTCUSD",1733429314988,0.02022344,99237.0,99220.0,0.0017256]
["bitfinex","BTCUSD",1733429315196,0.1239,99243.0,99220.0,0.0017256]
["bitfinex","BTCUSD",1733429315197,0.1239,99243.0,99221.0,0.20157]
["bitfinex","BTCUSD",1733429315400,0.11330505,99242.0,99221.0,0.20157]
["bitfinex","BTCUSD",1733429315610,0.11330505,99242.0,99220.0,0.0017256]
["bitfinex","BTCUSD",1733429315611,0.01975786,99239.0,99220.0,0.0017256]
["bitfinex","BTCUSD",1733429315823,0.09967605,99238.0,99220.0,0.0017256]
["bitfinex","BTCUSD",1733429316026,0.013629,99242.0,99220.0,0.0017256]
["bitfinex","BTCUSD",1733429316233,0.09967605,99241.0,99222.0,0.201566]
["bitfinex","BTCUSD",1733429316437,0.02019724,99238.0,99222.0,0.191056]
["bitfinex","BTCUSD",1733429317215,0.02019724,99238.0,99227.0,0.201557]
["bitfinex","BTCUSD",1733429317689,0.1239,99243.0,99231.0,0.1]
["bitfinex","BTCUSD",1733429317958,0.1239,99243.0,99220.0,0.0017256]
["bitfinex","BTCUSD",1733429317959,0.1239,99243.0,99220.0,0.1017256]
["bitfinex","BTCUSD",1733429318114,0.01239,99242.0,99231.0,0.201549]
["bitfinex","BTCUSD",1733429318285,0.020296,99240.0,99226.0,0.201558]
["bitfinex","BTCUSD",1733429318490,0.1239,99243.0,99233.0,0.201544]
["bitfinex","BTCUSD",1733429318648,0.13629,99243.0,99232.0,0.201546]
["bitfinex","BTCUSD",1733429318861,0.1239,99243.0,99231.0,0.1]
["bitfinex","BTCUSD",1733429319058,0.1239,99243.0,99226.0,0.15]
["bitfinex","BTCUSD",1733429319059,0.1239,99243.0,99241.0,0.201529]
["bitfinex","BTCUSD",1733429322641,0.0809,99265.0,99244.0,0.201523]
["bitfinex","BTCUSD",1733429322845,0.00017536,99259.0,99258.0,0.301495]
["bitfinex","BTCUSD",1733429323047,3.6e-07,99259.0,99258.0,0.55117105]
["bitfinex","BTCUSD",1733429325461,0.0766,99338.0,99307.0,0.1]
["bitfinex","BTCUSD",1733429325679,0.0766,99338.0,99335.0,0.201337]
["bitfinex","BTCUSD",1733429325909,0.0766,99338.0,99335.0,0.19591987]
["bitfinex","BTCUSD",1733429326116,0.00231953,99340.0,99337.0,0.402668]
["bitfinex","BTCUSD",1733429327756,0.00231953,99340.0,99339.0,0.20133]
["bitfinex","BTCUSD",1733429327963,0.00231953,99340.0,99339.0,0.30100605]
["bitfinex","BTCUSD",1733429328285,5.3e-07,99340.0,99339.0,0.55100605]
["bitfinex","BTCUSD",1733429329812,0.03335406,99345.0,99344.0,0.373]
["bitfinex","BTCUSD",1733429330027,0.03242128,99345.0,99344.0,0.47267605]
["bitfinex","BTCUSD",1733429330237,0.02942128,99345.0,99344.0,0.52891167]
["bitfinex","BTCUSD",1733429330438,6e-05,99400.0,99344.0,0.52891167]
["bitfinex","BTCUSD",1733429330439,8.8e-07,99350.0,99349.0,0.373]
["bitfinex","BTCUSD",1733429330651,8.8e-07,99350.0,99349.0,0.52891167]
["bitfinex","BTCUSD",1733429331283,6e-05,99400.0,99389.0,0.351229]
["bitfinex","BTCUSD",1733429331495,6e-05,99400.0,99389.0,0.55090505]
["bitfinex","BTCUSD",1733429332580,0.00104024,99390.0,99389.0,0.55090505]
["bitfinex","BTCUSD",1733429333001,0.00104024,99390.0,99376.0,0.201254]
["bitfinex","BTCUSD",1733429333002,0.22141629,99390.0,99307.0,0.0485]
["bitfinex","BTCUSD",1733429333250,0.09967605,99388.0,99340.0,0.1]
["bitfinex","BTCUSD",1733429333433,0.09967605,99387.0,99351.0,0.201306]
["bitfinex","BTCUSD",1733429333646,0.201235,99386.0,99356.0,0.201295]
["bitfinex","BTCUSD",1733429333853,0.09967605,99385.0,99355.0,0.201298]
["bitfinex","BTCUSD",1733429334063,0.02032896,99380.0,99359.0,0.201289]
["bitfinex","BTCUSD",1733429334275,0.09967605,99379.0,99359.0,0.201289]
["bitfinex","BTCUSD",1733429334490,0.09967605,99379.0,99362.0,0.201283]
["bitfinex","BTCUSD",1733429334723,0.09967605,99379.0,99356.0,0.201295]
["bitfinex","BTCUSD",1733429335134,0.09967605,99372.0,99324.0,0.1]
["bitfinex","BTCUSD",1733429335342,0.09967605,99372.0,99312.0,0.201384]
["bitfinex","BTCUSD",1733429335343,0.09967605,99372.0,99330.0,0.1]
["bitfinex","BTCUSD",1733429335549,0.01982194,99366.0,99331.0,0.00100667]
["bitfinex","BTCUSD",1733429335767,0.09967605,99365.0,99349.0,0.20131]
["bitfinex","BTCUSD",1733429336052,0.02040139,99367.0,99350.0,0.201308]
["bitfinex","BTCUSD",1733429336205,0.02040139,99367.0,99340.0,0.1]
["bitfinex","BTCUSD",1733429336410,0.02040139,99367.0,99357.0,0.201294]
["bitfinex","BTCUSD",1733429336611,0.02040139,99367.0,99358.0,0.201291]
["bitfinex","BTCUSD",1733429337049,0.02040139,99367.0,99355.0,0.201296]
["bitfinex","BTCUSD",1733429337484,0.02040139,99367.0,99346.0,0.1]
["bitfinex","BTCUSD",1733429337687,0.09967605,99377.0,99346.0,0.1]
["bitfinex","BTCUSD",1733429337891,0.01056445,99376.0,99363.0,0.20128]
["bitfinex","BTCUSD",1733429338100,0.09967605,99377.0,99363.0,0.20128]
["bitfinex","BTCUSD",1733429338101,0.02037322,99377.0,99363.0,0.20128]
["bitfinex","BTCUSD",1733429338327,0.201231,99388.0,99364.0,0.20128]
["bitfinex","BTCUSD",1733429338534,0.09967605,99378.0,99364.0,0.20128]
["bitfinex","BTCUSD",1733429338747,0.11938438,99378.0,99364.0,0.20128]
["bitfinex","BTCUSD",1733429339831,0.11938438,99378.0,99364.0,0.402559]
["bitfinex","BTCUSD",1733429340048,0.11938438,99378.0,99368.0,0.20127]
["bitfinex","BTCUSD",1733429340262,0.01970833,99378.0,99350.0,0.1]
["bitfinex","BTCUSD",1733429340477,0.01970833,99378.0,99343.0,0.20132]
["bitfinex","BTCUSD",1733429340478,0.01970833,99378.0,99374.0,0.201258]
["bitfinex","BTCUSD",1733429340691,0.201182,99413.0,99389.0,0.201229]
["bitfinex","BTCUSD",1733429340932,0.01829574,99410.0,99389.0,0.201229]
["bitfinex","BTCUSD",1733429341157,0.00299338,99408.0,99389.0,0.201229]
["bitfinex","BTCUSD",1733429341378,0.04674024,99390.0,99389.0,0.201229]
["bitfinex","BTCUSD",1733429341584,0.00104024,99390.0,99389.0,0.201229]
["bitfinex","BTCUSD",1733429342466,0.00104024,99390.0,99376.0,0.201254]
["bitfinex","BTCUSD",1733429342467,0.00104024,99390.0,99374.0,0.1]
["bitfinex","BTCUSD",1733429342672,0.00104024,99390.0,99387.0,0.402465]
["bitfinex","BTCUSD",1733429343780,2.4e-07,99400.0,99389.0,0.19967605]
["bitfinex","BTCUSD",1733429343999,0.0148835,99422.0,99417.0,0.301172]
["bitfinex","BTCUSD",1733429344214,0.0148835,99422.0,99400.0,0.15]
["bitfinex","BTCUSD",1733429344215,8.4e-07,99422.0,99421.0,0.1]
["bitfinex","BTCUSD",1733429344434,8.4e-07,99422.0,99421.0,0.35068159]
["bitfinex","BTCUSD",1733429344645,8.4e-07,99422.0,99421.0,0.15]
["bitfinex","BTCUSD",1733429344861,8.4e-07,99422.0,99419.0,0.201168]
["bitfinex","BTCUSD",1733429345110,8.4e-07,99422.0,99419.0,0.402336]
["bitfinex","BTCUSD",1733429345532,0.00017622,99422.0,99419.0,0.402336]
["bitfinex","BTCUSD",1733429345949,0.00017622,99422.0,99421.0,0.1]
["bitfinex","BTCUSD",1733429346183,0.00017622,99422.0,99421.0,0.20068177]
["bitfinex","BTCUSD",1733429346393,0.00017622,99422.0,99421.0,0.19967605]
["bitfinex","BTCUSD",1733429346606,0.00017622,99422.0,99421.0,0.1]
["bitfinex","BTCUSD",1733429347259,0.00017622,99422.0,99419.0,0.402336]
["bitfinex","BTCUSD",1733429347506,0.00017622,99422.0,99419.0,0.201168]
["bitfinex","BTCUSD",1733429347722,0.00017622,99422.0,99419.0,0.402336]
["bitfinex","BTCUSD",1733429348828,0.00017622,99422.0,99389.0,0.1]
["bitfinex","BTCUSD",1733429349039,0.00017622,99422.0,99379.0,0.1]
["bitfinex","BTCUSD",1733429349040,0.22162299,99420.0,99379.0,0.1]
["bitfinex","BTCUSD",1733429349255,0.13673358,99419.0,99386.0,0.1]
["bitfinex","BTCUSD",1733429349460,0.13673358,99419.0,99408.0,0.201189]
["bitfinex","BTCUSD",1733429349670,0.09967605,99414.0,99372.0,0.201263]
["bitfinex","BTCUSD",1733429349874,0.15,99417.0,99350.0,0.040243]
["bitfinex","BTCUSD",1733429349875,0.2696834,99390.0,99378.0,0.20125]
["bitfinex","BTCUSD",1733429350113,0.15,99417.0,99350.0,0.040243]
["bitfinex","BTCUSD",1733429350114,0.09967605,99389.0,99366.0,0.1]
["bitfinex","BTCUSD",1733429350337,0.09967605,99389.0,99374.0,0.201258]
["bitfinex","BTCUSD",1733429350745,0.11947659,99389.0,99374.0,0.201258]
["bitfinex","BTCUSD",1733429350952,0.08132425,99389.0,99374.0,0.00017544]
["bitfinex","BTCUSD",1733429351166,0.0813,99387.0,99374.0,0.00017544]
["bitfinex","BTCUSD",1733429351387,0.201237,99385.0,99374.0,0.00017544]
["bitfinex","BTCUSD",1733429351597,0.09967605,99384.0,99374.0,0.00017544]
["bitfinex","BTCUSD",1733429351807,0.201241,99383.0,99374.0,0.00017544]
["bitfinex","BTCUSD",1733429352008,0.16475121,99382.0,99374.0,0.00017544]
["bitfinex","BTCUSD",1733429352218,0.09967605,99382.0,99374.0,0.00017544]
["bitfinex","BTCUSD",1733429352468,0.50216205,99382.0,99374.0,0.00017544]
["bitfinex","BTCUSD",1733429352702,0.09967605,99382.0,99337.0,0.201334]
["bitfinex","BTCUSD",1733429352909,0.2696834,99360.0,99305.0,0.0510927]
["bitfinex","BTCUSD",1733429353121,0.201273,99368.0,99346.0,0.201315]
["bitfinex","BTCUSD",1733429353327,0.09967605,99367.0,99346.0,0.201315]
["bitfinex","BTCUSD",1733429353535,0.09967605,99367.0,99305.0,0.0510927]
["bitfinex","BTCUSD",1733429353536,0.2696834,99360.0,99330.0,0.201347]
["bitfinex","BTCUSD",1733429353747,0.24967605,99367.0,99330.0,0.201347]
["bitfinex","BTCUSD",1733429353748,0.2696834,99350.0,99330.0,0.201347]
["bitfinex","BTCUSD",1733429353955,0.02035369,99347.0,99326.0,0.201357]
["bitfinex","BTCUSD",1733429354187,0.09967605,99346.0,99330.0,0.201347]
["bitfinex","BTCUSD",1733429355000,0.09967605,99346.0,99330.0,0.20193253]
["bitfinex","BTCUSD",1733429355269,0.09967605,99346.0,99330.0,0.00058553]
["bitfinex","BTCUSD",1733429355270,0.2696834,99340.0,99330.0,0.00058553]
["bitfinex","BTCUSD",1733429355483,0.05910321,99340.0,99330.0,0.00058553]
["bitfinex","BTCUSD",1733429355918,0.15877926,99340.0,99330.0,0.00058553]
["bitfinex","BTCUSD",1733429356123,0.201342,99334.0,99330.0,0.00058553]
["bitfinex","BTCUSD",1733429356366,0.09967605,99339.0,99291.0,0.1]
["bitfinex","BTCUSD",1733429356367,0.09967605,99333.0,99291.0,0.1]
["bitfinex","BTCUSD",1733429356577,0.2696834,99321.0,99291.0,0.1]
["bitfinex","BTCUSD",1733429356788,0.00058433,99339.0,99295.0,0.1]
["bitfinex","BTCUSD",1733429357001,0.00058433,99339.0,99303.0,0.1]
["bitfinex","BTCUSD",1733429357002,0.0009916,99321.0,99303.0,0.1]
["bitfinex","BTCUSD",1733429357202,0.02036797,99337.0,99320.0,0.1]
["bitfinex","BTCUSD",1733429357409,0.02036797,99337.0,99304.0,0.10068295]
["bitfinex","BTCUSD",1733429357410,0.12004402,99337.0,99322.0,0.201363]
["bitfinex","BTCUSD",1733429357613,0.03903118,99336.0,99322.0,0.201363]
["bitfinex","BTCUSD",1733429357817,0.00058433,99339.0,99327.0,0.1]
["bitfinex","BTCUSD",1733429358026,0.00058433,99339.0,99335.0,0.201336]
["bitfinex","BTCUSD",1733429358437,0.00058433,99339.0,99328.0,0.201352]
["bitfinex","BTCUSD",1733429358635,0.00058433,99339.0,99327.0,0.1]
["bitfinex","BTCUSD",1733429358636,0.00058433,99339.0,99321.0,0.201367]
["bitfinex","BTCUSD",1733429358849,0.00058433,99339.0,99334.0,0.20134]
["bitfinex","BTCUSD",1733429359297,0.00058433,99339.0,99334.0,0.40268]
["bitfinex","BTCUSD",1733429359953,0.00058433,99339.0,99334.0,0.38268]
["bitfinex","BTCUSD",1733429361863,0.00058433,99339.0,99338.0,0.2]
["bitfinex","BTCUSD",1733429362095,0.00058433,99339.0,99338.0,0.44967605]
["bitfinex","BTCUSD",1733429362527,0.00058433,99339.0,99337.0,0.201334]
["bitfinex","BTCUSD",1733429362761,0.00058433,99339.0,99316.0,0.1]
["bitfinex","BTCUSD",1733429362928,0.201345,99332.0,99312.0,0.201384]
["bitfinex","BTCUSD",1733429363139,0.12977816,99331.0,99297.0,0.1]
["bitfinex","BTCUSD",1733429363360,0.12977816,99331.0,99283.0,0.0771]
["bitfinex","BTCUSD",1733429363361,0.12977816,99331.0,99298.0,0.2]
["bitfinex","BTCUSD",1733429363582,0.03108351,99331.0,99307.0,0.1]
["bitfinex","BTCUSD",1733429363782,0.0009814,99331.0,99322.0,0.201364]
["bitfinex","BTCUSD",1733429364190,0.00058433,99339.0,99322.0,0.402728]
["bitfinex","BTCUSD",1733429364394,0.09967605,99331.0,99313.0,0.201382]
["bitfinex","BTCUSD",1733429364599,0.09967605,99331.0,99319.0,0.201371]
["bitfinex","BTCUSD",1733429366184,0.02024041,99338.0,99304.0,0.2]
["bitfinex","BTCUSD",1733429366390,0.02024041,99338.0,99335.0,0.201338]
["bitfinex","BTCUSD",1733429366595,0.00058433,99339.0,99331.0,0.201346]
["bitfinex","BTCUSD",1733429366792,0.00058433,99339.0,99336.0,0.201335]
["bitfinex","BTCUSD",1733429366997,0.09967605,99338.0,99307.0,0.1]
["bitfinex","BTCUSD",1733429367201,0.2696834,99330.0,99302.0,0.1]
["bitfinex","BTCUSD",1733429367401,0.2696834,99330.0,99317.0,0.201375]
["bitfinex","BTCUSD",1733429367609,0.21136004,99337.0,99317.0,0.201375]
["bitfinex","BTCUSD",1733429367877,0.09967605,99336.0,99317.0,0.201375]
["bitfinex","BTCUSD",1733429368055,0.09967605,99336.0,99308.0,0.1]
["bitfinex","BTCUSD",1733429368056,0.03328068,99335.0,99330.0,0.0017328]
["bitfinex","BTCUSD",1733429368263,0.0009842,99337.0,99332.0,0.201344]
["bitfinex","BTCUSD",1733429368465,0.0009842,99337.0,99330.0,0.0017328]
["bitfinex","BTCUSD",1733429368466,0.00058433,99339.0,99331.0,0.1]
["bitfinex","BTCUSD",1733429368668,0.00058433,99339.0,99338.0,0.1]
["bitfinex","BTCUSD",1733429368896,0.00058433,99339.0,99338.0,0.45068264]
["bitfinex","BTCUSD",1733429369093,0.00058433,99339.0,99336.0,0.301336]
["bitfinex","BTCUSD",1733429369297,0.00058433,99339.0,99336.0,0.201336]
["bitfinex","BTCUSD",1733429369497,0.30100905,99338.0,99330.0,0.0017328]
["bitfinex","BTCUSD",1733429369695,0.00058433,99339.0,99330.0,0.0017328]
["bitfinex","BTCUSD",1733429370057,0.00058433,99339.0,99335.0,0.201337]
["bitfinex","BTCUSD",1733429370450,0.00058433,99339.0,99335.0,0.402675]
["bitfinex","BTCUSD",1733429372618,0.00058433,99339.0,99335.0,0.201337]
["bitfinex","BTCUSD",1733429372801,0.00058433,99339.0,99330.0,0.0017328]
["bitfinex","BTCUSD",1733429373004,0.1217,99337.0,99330.0,0.0017328]
["bitfinex","BTCUSD",1733429373314,0.09967605,99331.0,99277.0,0.1]
["bitfinex","BTCUSD",1733429373497,0.09967605,99331.0,99260.0,0.0017314]
["bitfinex","BTCUSD",1733429373498,0.201397,99307.0,99287.0,0.201435]
["bitfinex","BTCUSD",1733429373713,0.15,99329.0,99297.0,0.1]
["bitfinex","BTCUSD",1733429373928,0.2696834,99320.0,99289.0,0.1]
["bitfinex","BTCUSD",1733429374180,0.12256727,99319.0,99290.0,0.20143]
["bitfinex","BTCUSD",1733429374396,0.0200875,99316.0,99309.0,0.201391]
["bitfinex","BTCUSD",1733429374585,0.11976355,99316.0,99290.0,0.30143]
["bitfinex","BTCUSD",1733429374798,0.00058433,99316.0,99304.0,0.1]
["bitfinex","BTCUSD",1733429374999,0.00058433,99316.0,99315.0,0.201379]
["bitfinex","BTCUSD",1733429375000,0.00156833,99316.0,99315.0,0.201379]
["bitfinex","BTCUSD",1733429375221,0.00156833,99316.0,99315.0,0.401379]
["bitfinex","BTCUSD",1733429375434,0.0454,99337.0,99333.0,0.201342]
["bitfinex","BTCUSD",1733429375435,0.06062371,99337.0,99333.0,0.201342]
["bitfinex","BTCUSD",1733429375638,0.0008664,99340.0,99333.0,0.402684]
["bitfinex","BTCUSD",1733429375887,0.0008664,99340.0,99318.0,0.1]
["bitfinex","BTCUSD",1733429376089,0.0008664,99340.0,99335.0,0.201337]
["bitfinex","BTCUSD",1733429376729,0.0008664,99340.0,99335.0,0.402674]
["bitfinex","BTCUSD",1733429377841,0.09967605,99339.0,99323.0,0.201363]
["bitfinex","BTCUSD",1733429378017,0.2696834,99333.0,99295.0,0.1]
["bitfinex","BTCUSD",1733429378229,0.09967605,99332.0,99303.0,0.201402]
["bitfinex","BTCUSD",1733429378443,0.15,99330.0,99315.0,0.20196333]
["bitfinex","BTCUSD",1733429378655,0.09967605,99329.0,99315.0,0.20196333]
["bitfinex","BTCUSD",1733429378861,0.07207025,99328.0,99315.0,0.20196333]
["bitfinex","BTCUSD",1733429379093,0.09967605,99327.0,99315.0,0.00058433]
["bitfinex","BTCUSD",1733429379348,0.09967605,99323.0,99315.0,0.00058433]
["bitfinex","BTCUSD",1733429379584,0.09578384,99316.0,99315.0,0.00058433]
["bitfinex","BTCUSD",1733429379774,0.19545989,99316.0,99315.0,0.00058433]
["bitfinex","BTCUSD",1733429380112,0.23514278,99316.0,99315.0,0.00058433]
["bitfinex","BTCUSD",1733429380322,0.01998384,99316.0,99315.0,0.00058433]
["bitfinex","BTCUSD",1733429380722,0.11965989,99316.0,99315.0,0.00058433]
["bitfinex","BTCUSD",1733429381330,0.11965989,99316.0,99315.0,3.245e-05]
["bitfinex","BTCUSD",1733429381571,0.11965989,99316.0,99310.0,0.0017326]
["bitfinex","BTCUSD",1733429381572,0.402758,99315.0,99310.0,0.0017326]
["bitfinex","BTCUSD",1733429381824,0.11965989,99316.0,99310.0,0.0017326]
["bitfinex","BTCUSD",1733429381825,0.02056817,99316.0,99310.0,0.0017326]
["bitfinex","BTCUSD",1733429382019,0.2696834,99300.0,99265.0,0.1]
["bitfinex","BTCUSD",1733429382217,0.2696834,99280.0,99260.0,0.0017314]
["bitfinex","BTCUSD",1733429382561,0.1953,99278.0,99260.0,0.0017314]
["bitfinex","BTCUSD",1733429382764,0.15,99276.0,99260.0,0.0017314]
["bitfinex","BTCUSD",1733429383004,0.15,99276.0,99246.0,4e-05]
["bitfinex","BTCUSD",1733429383005,0.2696834,99260.0,99246.0,4e-05]
["bitfinex","BTCUSD",1733429383206,0.40301,99253.0,99246.0,4e-05]
["bitfinex","BTCUSD",1733429383421,0.201509,99251.0,99246.0,4e-05]
["bitfinex","BTCUSD",1733429383575,0.09967605,99251.0,99246.0,4e-05]
["bitfinex","BTCUSD",1733429383782,0.2696834,99260.0,99250.0,0.00104191]
["bitfinex","BTCUSD",1733429384002,0.12621837,99259.0,99250.0,0.00104191]
["bitfinex","BTCUSD",1733429384199,0.32771137,99259.0,99250.0,0.00104191]
["bitfinex","BTCUSD",1733429384551,0.12621837,99259.0,99246.0,4e-05]
["bitfinex","BTCUSD",1733429384755,0.201495,99258.0,99246.0,0.00021536]
["bitfinex","BTCUSD",1733429384962,0.09967605,99257.0,99246.0,0.00021536]
["bitfinex","BTCUSD",1733429385138,0.20151,99251.0,99246.0,0.00021536]
["bitfinex","BTCUSD",1733429385373,0.09967605,99250.0,99246.0,0.00021536]
["bitfinex","BTCUSD",1733429386722,0.16642637,99276.0,99246.0,0.00021536]
["bitfinex","BTCUSD",1733429386931,0.12012773,99261.0,99247.0,0.201515]
["bitfinex","BTCUSD",1733429387159,0.01642637,99276.0,99246.0,0.00021536]
["bitfinex","BTCUSD",1733429387364,0.08599108,99321.0,99246.0,0.00021536]
["bitfinex","BTCUSD",1733429387365,0.201418,99296.0,99267.0,0.201476]
["bitfinex","BTCUSD",1733429387577,0.201492,99260.0,99246.0,0.00021536]
["bitfinex","BTCUSD",1733429387781,0.2696834,99256.0,99246.0,0.00021536]
["bitfinex","BTCUSD",1733429388009,0.20151,99251.0,99246.0,0.00021536]
["bitfinex","BTCUSD",1733429388250,0.09967605,99250.0,99230.0,0.0017314]
["bitfinex","BTCUSD",1733429388444,0.201544,99234.0,99230.0,0.0017314]
["bitfinex","BTCUSD",1733429388654,0.201547,99232.0,99230.0,0.0017314]
["bitfinex","BTCUSD",1733429388874,0.2696834,99240.0,99230.0,0.0017314]
["bitfinex","BTCUSD",1733429388875,0.14995276,99231.0,99230.0,0.0017314]
["bitfinex","BTCUSD",1733429389088,0.2696834,99240.0,99231.0,0.201549]
["bitfinex","BTCUSD",1733429389319,0.09967605,99239.0,99230.0,0.0017314]
["bitfinex","BTCUSD",1733429389758,0.09967605,99238.0,99231.0,0.201548]
["bitfinex","BTCUSD",1733429389972,0.0009947,99250.0,99230.0,0.0017314]
["bitfinex","BTCUSD",1733429389973,0.0009947,99250.0,99243.0,0.201524]
["bitfinex","BTCUSD",1733429390174,0.0009947,99250.0,99238.0,0.201534]
["bitfinex","BTCUSD",1733429390391,0.02026708,99249.0,99238.0,0.201534]
["bitfinex","BTCUSD",1733429390684,0.0001751,99251.0,99238.0,0.201534]
["bitfinex","BTCUSD",1733429390893,0.0001751,99251.0,99230.0,0.1017314]
["bitfinex","BTCUSD",1733429391136,0.0001751,99251.0,99230.0,0.0017314]
["bitfinex","BTCUSD",1733429391359,0.0001751,99251.0,99238.0,0.201535]
["bitfinex","BTCUSD",1733429391566,0.0001751,99251.0,99244.0,0.201523]
["bitfinex","BTCUSD",1733429391763,0.0001751,99251.0,99230.0,0.1017314]
["bitfinex","BTCUSD",1733429391971,0.0001751,99251.0,99230.0,0.0017314]
["bitfinex","BTCUSD",1733429391972,0.0797,99250.0,99230.0,0.0017314]
["bitfinex","BTCUSD",1733429392178,0.03810531,99249.0,99230.0,0.2032814]
["bitfinex","BTCUSD",1733429392387,0.03810531,99249.0,99235.0,0.201539]
["bitfinex","BTCUSD",1733429393458,0.09967605,99248.0,99231.0,0.201549]
["bitfinex","BTCUSD",1733429393665,0.09967605,99248.0,99230.0,0.0017314]
["bitfinex","BTCUSD",1733429393666,0.201528,99242.0,99230.0,0.0017314]
["bitfinex","BTCUSD",1733429393876,0.02044725,99239.0,99230.0,0.0017314]
["bitfinex","BTCUSD",1733429394086,0.201545,99234.0,99230.0,0.0017314]
["bitfinex","BTCUSD",1733429394296,0.201547,99232.0,99230.0,0.0017314]
["bitfinex","BTCUSD",1733429394507,0.09967605,99231.0,99230.0,0.0017314]
["bitfinex","BTCUSD",1733429394923,0.20157,99221.0,99200.0,0.0017258]
["bitfinex","BTCUSD",1733429395151,0.03810531,99249.0,99213.0,0.1]
["bitfinex","BTCUSD",1733429395362,0.1295671,99250.0,99243.0,0.201524]
["bitfinex","BTCUSD",1733429395363,0.0008671,99250.0,99243.0,0.201524]
["bitfinex","BTCUSD",1733429395574,0.10065695,99249.0,99221.0,0.1]
["bitfinex","BTCUSD",1733429395797,0.21166741,99248.0,99229.0,0.201552]
["bitfinex","BTCUSD",1733429396011,0.21166741,99248.0,99240.0,0.201531]
["bitfinex","BTCUSD",1733429396012,0.02032029,99244.0,99240.0,0.201531]
["bitfinex","BTCUSD",1733429396458,0.02032029,99244.0,99240.0,0.403062]
["bitfinex","BTCUSD",1733429396662,0.0010422,99250.0,99240.0,0.403062]
["bitfinex","BTCUSD",1733429397134,0.201515,99248.0,99220.0,0.0017256]
["bitfinex","BTCUSD",1733429397343,0.20157,99221.0,99220.0,0.0017256]
["bitfinex","BTCUSD",1733429397555,0.201559,99227.0,99220.0,0.0017256]
["bitfinex","BTCUSD",1733429397760,0.15,99242.0,99220.0,0.0017256]
["bitfinex","BTCUSD",1733429397761,0.201535,99238.0,99220.0,0.0017256]
["bitfinex","BTCUSD",1733429397967,0.09967605,99237.0,99220.0,0.0017256]
["bitfinex","BTCUSD",1733429398204,0.201549,99231.0,99220.0,0.0017256]
["bitfinex","BTCUSD",1733429398446,0.09967605,99230.0,99220.0,0.0017256]
["bitfinex","BTCUSD",1733429398861,0.02011069,99221.0,99220.0,0.0017256]
["bitfinex","BTCUSD",1733429399926,0.02011069,99221.0,99220.0,0.2032976]
["bitfinex","BTCUSD",1733429400118,0.201525,99244.0,99220.0,0.2032976]
["bitfinex","BTCUSD",1733429400119,0.0009907,99240.0,99220.0,0.0017256]
["bitfinex","BTCUSD",1733429400324,0.0009907,99240.0,99223.0,0.1]
["bitfinex","BTCUSD",1733429400535,0.0009907,99240.0,99220.0,0.1017256]
["bitfinex","BTCUSD",1733429400536,0.09967605,99239.0,99220.0,0.0017256]
["bitfinex","BTCUSD",1733429400738,0.201536,99238.0,99222.0,0.023]
["bitfinex","BTCUSD",1733429400974,0.0010422,99250.0,99221.0,0.023]
["bitfinex","BTCUSD",1733429400975,0.201544,99234.0,99221.0,0.023]
["bitfinex","BTCUSD",1733429401179,0.13184771,99233.0,99221.0,0.20157]
["bitfinex","BTCUSD",1733429401384,0.201564,99224.0,99220.0,0.0017256]
["bitfinex","BTCUSD",1733429401586,0.09967605,99223.0,99220.0,0.0017256]
["bitfinex","BTCUSD",1733429401789,0.201568,99222.0,99220.0,0.0017256]
["bitfinex","BTCUSD",1733429402016,0.09967605,99221.0,99220.0,0.0017256]
["bitfinex","BTCUSD",1733429402219,0.18305256,99221.0,99210.0,0.0017314]
["bitfinex","BTCUSD",1733429402423,0.201586,99213.0,99210.0,0.0017314]
["bitfinex","BTCUSD",1733429402624,0.20159,99211.0,99210.0,0.0017314]
["bitfinex","BTCUSD",1733429402826,0.20161,99201.0,99185.0,0.201643]
["bitfinex","BTCUSD",1733429403028,0.30128605,99201.0,99180.0,0.0017262]
["bitfinex","BTCUSD",1733429403425,0.20162,99197.0,99180.0,0.0017262]
["bitfinex","BTCUSD",1733429403632,0.201651,99181.0,99180.0,0.0017262]
["bitfinex","BTCUSD",1733429403847,0.30132705,99181.0,99180.0,0.00231231]
["bitfinex","BTCUSD",1733429404066,0.201692,99161.0,99132.0,0.1]
["bitfinex","BTCUSD",1733429404281,0.32153725,99161.0,99160.0,0.01812322]
["bitfinex","BTCUSD",1733429404529,0.32153725,99161.0,99160.0,0.001727]
["bitfinex","BTCUSD",1733429404795,0.16983755,99181.0,99160.0,0.001727]
["bitfinex","BTCUSD",1733429404796,0.03012861,99200.0,99160.0,0.00190268]
["bitfinex","BTCUSD",1733429405069,0.201662,99176.0,99160.0,0.00190268]
["bitfinex","BTCUSD",1733429405354,0.24967605,99161.0,99140.0,0.0017262]
["bitfinex","BTCUSD",1733429405594,0.09967605,99156.0,99140.0,0.0017262]
["bitfinex","BTCUSD",1733429405870,0.02037163,99148.0,99141.0,0.201732]
["bitfinex","BTCUSD",1733429406413,0.09967605,99147.0,99140.0,0.0017262]
["bitfinex","BTCUSD",1733429406646,0.09967605,99142.0,99120.0,0.001727]
["bitfinex","BTCUSD",1733429406875,0.20175,99133.0,99120.0,0.001727]
["bitfinex","BTCUSD",1733429407120,0.09967605,99132.0,99120.0,0.001727]
["bitfinex","BTCUSD",1733429407842,0.201753,99131.0,99120.0,0.00190279]
["bitfinex","BTCUSD",1733429408073,0.09967605,99130.0,99120.0,0.00190279]
["bitfinex","BTCUSD",1733429408303,0.0301429,99129.0,99120.0,0.00190279]
["bitfinex","BTCUSD",1733429408542,0.09967605,99128.0,99120.0,0.00190279]
["bitfinex","BTCUSD",1733429409149,0.02050262,99131.0,99121.0,0.201773]
["bitfinex","BTCUSD",1733429409371,0.0009854,99144.0,99143.0,0.451728]
["bitfinex","BTCUSD",1733429409643,0.047,99167.0,99157.0,0.201698]
["bitfinex","BTCUSD",1733429409873,0.047,99167.0,99147.0,0.1]
["bitfinex","BTCUSD",1733429409874,0.09967605,99166.0,99147.0,0.1]
["bitfinex","BTCUSD",1733429410162,0.09967605,99166.0,99143.0,0.15]
["bitfinex","BTCUSD",1733429410163,0.09967605,99166.0,99157.0,0.023]
["bitfinex","BTCUSD",1733429410397,0.09967605,99166.0,99159.0,0.023]
["bitfinex","BTCUSD",1733429410629,0.09967605,99166.0,99164.0,0.023]
["bitfinex","BTCUSD",1733429410630,0.08967605,99166.0,99164.0,0.023]
["bitfinex","BTCUSD",1733429411138,0.0009974,99179.0,99166.0,0.023]
["bitfinex","BTCUSD",1733429411358,0.0009974,99179.0,99178.0,0.123]
["bitfinex","BTCUSD",1733429411610,0.0009974,99179.0,99178.0,0.023]
["bitfinex","BTCUSD",1733429411865,0.0009974,99179.0,99172.0,0.201668]
["bitfinex","BTCUSD",1733429411866,0.09967605,99179.0,99175.0,0.023]
["bitfinex","BTCUSD",1733429412099,0.31130066,99178.0,99158.0,0.00017579]
["bitfinex","BTCUSD",1733429412347,0.2696834,99200.0,99158.0,0.00017579]
["bitfinex","BTCUSD",1733429412348,0.02053494,99210.0,99188.0,0.023]
["bitfinex","BTCUSD",1733429412681,0.09967605,99209.0,99188.0,0.023]
["bitfinex","BTCUSD",1733429412684,0.02053494,99210.0,99175.0,0.2]
["bitfinex","BTCUSD",1733429412685,0.09967605,99205.0,99175.0,0.023]
["bitfinex","BTCUSD",1733429413079,0.09967605,99205.0,99140.0,0.2696834]
["bitfinex","BTCUSD",1733429413080,0.09967605,99189.0,99137.0,0.1]
["bitfinex","BTCUSD",1733429413308,0.2696834,99190.0,99128.0,0.1]
["bitfinex","BTCUSD",1733429413309,0.09967605,99165.0,99128.0,0.1]
["bitfinex","BTCUSD",1733429413551,0.0455,99170.0,99120.0,0.001727]
["bitfinex","BTCUSD",1733429413552,0.09967605,99159.0,99120.0,0.001727]
["bitfinex","BTCUSD",1733429413796,0.0804,99158.0,99120.0,0.001727]
["bitfinex","BTCUSD",1733429414044,0.201771,99122.0,99120.0,0.001727]
["bitfinex","BTCUSD",1733429414260,0.09967605,99121.0,99120.0,0.001727]
["bitfinex","BTCUSD",1733429415431,0.09967605,99121.0,99120.0,0.00190279]
["bitfinex","BTCUSD",1733429418095,0.201805,99106.0,99100.0,0.001728]
["bitfinex","BTCUSD",1733429418356,0.32166355,99105.0,99100.0,0.00190353]
["bitfinex","BTCUSD",1733429418606,0.50329005,99105.0,99100.0,0.00190353]
["bitfinex","BTCUSD",1733429419366,0.201816,99100.0,99080.0,0.0008637]
["bitfinex","BTCUSD",1733429419583,0.15,99102.0,99060.0,0.0008669]
["bitfinex","BTCUSD",1733429419584,0.201859,99079.0,99060.0,0.0008669]
["bitfinex","BTCUSD",1733429419810,0.09967605,99077.0,99060.0,0.0008669]
["bitfinex","BTCUSD",1733429420047,0.201875,99071.0,99060.0,0.0008669]
["bitfinex","BTCUSD",1733429420280,0.30155105,99071.0,99060.0,0.0008669]
["bitfinex","BTCUSD",1733429420814,0.09967605,99071.0,99060.0,0.0008669]
["bitfinex","BTCUSD",1733429421047,0.11167997,99070.0,99061.0,0.201895]
["bitfinex","BTCUSD",1733429421276,0.02036311,99077.0,99061.0,0.1]
["bitfinex","BTCUSD",1733429421277,0.09967605,99071.0,99061.0,0.1]
["bitfinex","BTCUSD",1733429421537,0.09967605,99071.0,99060.0,0.0008669]
["bitfinex","BTCUSD",1733429421538,0.09967605,99071.0,99068.0,0.20188]
["bitfinex","BTCUSD",1733429421783,0.09967605,99070.0,99060.0,0.0008669]
["bitfinex","BTCUSD",1733429422032,0.00996761,99069.0,99060.0,0.0008669]
["bitfinex","BTCUSD",1733429422323,0.09967605,99068.0,99060.0,0.0008669]
["bitfinex","BTCUSD",1733429422532,0.09967605,99069.0,99063.0,0.1]
["bitfinex","BTCUSD",1733429422797,0.09967605,99068.0,99060.0,0.00145333]
["bitfinex","BTCUSD",1733429423039,0.09967605,99068.0,99061.0,0.023]
["bitfinex","BTCUSD",1733429423490,0.09967605,99068.0,99063.0,0.023]
["bitfinex","BTCUSD",1733429423732,0.00996761,99067.0,99060.0,0.00145333]
["bitfinex","BTCUSD",1733429423983,0.09967605,99061.0,99060.0,0.00145333]
["bitfinex","BTCUSD",1733429424983,0.1193914,99061.0,99040.0,0.0008644]
["bitfinex","BTCUSD",1733429425284,0.09967605,99047.0,99040.0,0.0008644]
["bitfinex","BTCUSD",1733429425456,0.14507605,99060.0,99045.0,0.1]
["bitfinex","BTCUSD",1733429425724,0.02284591,99059.0,99046.0,0.201926]
["bitfinex","BTCUSD",1733429425972,0.09967605,99058.0,99047.0,0.201924]
["bitfinex","BTCUSD",1733429426228,0.09967605,99058.0,99056.0,0.023]
["bitfinex","BTCUSD",1733429426442,0.09967605,99058.0,99054.0,0.023]
["bitfinex","BTCUSD",1733429426685,0.09967605,99058.0,99055.0,0.023]
["bitfinex","BTCUSD",1733429426946,0.09967605,99058.0,99055.0,0.173]
["bitfinex","BTCUSD",1733429427191,0.09967605,99058.0,99057.0,0.023]
["bitfinex","BTCUSD",1733429427416,0.09967605,99058.0,99056.0,0.201905]
["bitfinex","BTCUSD",1733429427656,0.09967605,99058.0,99055.0,0.173]
["bitfinex","BTCUSD",1733429427925,0.09967605,99058.0,99056.0,0.201905]
["bitfinex","BTCUSD",1733429428166,0.09967605,99057.0,99040.0,0.0008644]
["bitfinex","BTCUSD",1733429428379,0.09967605,99053.0,99040.0,0.0008644]
["bitfinex","BTCUSD",1733429428850,0.09967605,99053.0,99050.0,0.201917]
["bitfinex","BTCUSD",1733429429154,0.0009981,99060.0,99059.0,0.201899]
["bitfinex","BTCUSD",1733429429366,0.0009981,99060.0,99059.0,0.574899]
["bitfinex","BTCUSD",1733429429605,0.00058308,99061.0,99060.0,0.373]
["bitfinex","BTCUSD",1733429429852,0.00058308,99061.0,99057.0,0.201903]
["bitfinex","BTCUSD",1733429429853,0.00058308,99061.0,99040.0,0.01642631]
["bitfinex","BTCUSD",1733429430149,0.00058308,99061.0,98889.0,1.6304]
["bitfinex","BTCUSD",1733429430150,0.02,99000.0,98889.0,1.6304]
["bitfinex","BTCUSD",1733429430384,0.02,99000.0,98841.0,0.17778785]
["bitfinex","BTCUSD",1733429430385,0.1,98842.0,98841.0,0.17778785]
["bitfinex","BTCUSD",1733429430617,0.1,98842.0,98836.0,0.22226985]
["bitfinex","BTCUSD",1733429430618,0.1,98807.0,98805.0,0.01641661]
["bitfinex","BTCUSD",1733429430852,1.0621746,98842.0,98803.0,0.02017812]
["bitfinex","BTCUSD",1733429430853,0.18992395,98808.0,98803.0,0.02017812]
["bitfinex","BTCUSD",1733429431088,0.2696834,98789.0,98744.0,0.00303199]
["bitfinex","BTCUSD",1733429431333,0.2995,98806.0,98687.0,0.009919]
["bitfinex","BTCUSD",1733429431334,0.2696834,98737.0,98688.0,0.1]
["bitfinex","BTCUSD",1733429431556,0.2696834,98737.0,98687.0,0.009919]
["bitfinex","BTCUSD",1733429431557,1.03393397,98785.0,98726.0,0.09967605]
["bitfinex","BTCUSD",1733429431846,0.08557469,98738.0,98727.0,0.01338373]
["bitfinex","BTCUSD",1733429432094,0.02006732,98727.0,98688.0,0.202658]
["bitfinex","BTCUSD",1733429432358,0.17114938,98729.0,98687.0,0.01050601]
["bitfinex","BTCUSD",1733429432359,0.02005722,98705.0,98687.0,0.009919]
["bitfinex","BTCUSD",1733429432573,0.02005722,98705.0,98674.0,0.00165151]
["bitfinex","BTCUSD",1733429432848,0.2696834,98697.0,98659.0,0.202717]
["bitfinex","BTCUSD",1733429433108,0.2696834,98680.0,98649.0,0.202737]
["bitfinex","BTCUSD",1733429433327,0.2696834,98680.0,98596.0,6e-05]
["bitfinex","BTCUSD",1733429433328,0.2696834,98659.0,98632.0,0.202773]
["bitfinex","BTCUSD",1733429433575,0.25016937,98642.0,98596.0,6e-05]
["bitfinex","BTCUSD",1733429433817,0.1,98678.0,98659.0,0.00058843]
["bitfinex","BTCUSD",1733429434035,0.00126708,98677.0,98659.0,0.00058843]
["bitfinex","BTCUSD",1733429434261,0.08597052,98677.0,98659.0,0.00058843]
["bitfinex","BTCUSD",1733429434484,0.00075862,98684.0,98670.0,0.202695]
["bitfinex","BTCUSD",1733429434708,0.00075862,98684.0,98659.0,0.00058843]
["bitfinex","BTCUSD",1733429434709,0.0009874,98685.0,98659.0,0.00058843]
["bitfinex","BTCUSD",1733429434992,0.2998207,98680.0,98659.0,0.00058843]
["bitfinex","BTCUSD",1733429435228,0.10043467,98679.0,98659.0,0.00058843]
["bitfinex","BTCUSD",1733429435519,0.1,98697.0,98659.0,0.00058843]
["bitfinex","BTCUSD",1733429435520,0.09975862,98697.0,98659.0,0.00058843]
["bitfinex","BTCUSD",1733429435730,0.0009924,98680.0,98671.0,0.405386]
["bitfinex","BTCUSD",1733429435944,0.09975862,98715.0,98672.0,0.10068919]
["bitfinex","BTCUSD",1733429436226,0.09975862,98712.0,98693.0,0.202646]
["bitfinex","BTCUSD",1733429436597,0.09975862,98712.0,98665.0,0.00024138]
["bitfinex","BTCUSD",1733429436598,0.1,98682.0,98650.0,0.2998207]
["bitfinex","BTCUSD",1733429436601,0.1,98663.0,98624.0,0.00024138]
["bitfinex","BTCUSD",1733429436909,0.09975862,98661.0,98615.0,0.202807]
["bitfinex","BTCUSD",1733429437069,0.01,98681.0,98627.0,0.202782]
["bitfinex","BTCUSD",1733429437070,0.09975862,98654.0,98627.0,0.202782]
["bitfinex","BTCUSD",1733429437240,0.212674,98681.0,98627.0,0.202782]
["bitfinex","BTCUSD",1733429437241,0.1,98652.0,98627.0,0.202782]
["bitfinex","BTCUSD",1733429437448,0.09975862,98642.0,98606.0,0.202826]
["bitfinex","BTCUSD",1733429437648,0.1,98629.0,98606.0,0.00058843]
["bitfinex","BTCUSD",1733429437853,0.09967605,98628.0,98607.0,0.00101405]
["bitfinex","BTCUSD",1733429438104,0.0452,98675.0,98628.0,0.202781]
["bitfinex","BTCUSD",1733429438105,0.0009867,98642.0,98628.0,0.202781]
["bitfinex","BTCUSD",1733429438302,0.0009867,98642.0,98610.0,0.2998207]
["bitfinex","BTCUSD",1733429438303,0.09967605,98642.0,98610.0,0.2998207]
["bitfinex","BTCUSD",1733429438475,0.09975862,98689.0,98638.0,0.00024138]
["bitfinex","BTCUSD",1733429438647,0.1,98706.0,98686.0,0.202661]
["bitfinex","BTCUSD",1733429438857,0.09975862,98713.0,98680.0,0.29934342]
["bitfinex","BTCUSD",1733429439094,0.09975862,98718.0,98704.0,0.202624]
["bitfinex","BTCUSD",1733429439323,0.09967605,98716.0,98694.0,0.202645]
["bitfinex","BTCUSD",1733429439533,0.09975862,98698.0,98675.0,0.202684]
["bitfinex","BTCUSD",1733429439745,0.1,98706.0,98661.0,0.14996]
["bitfinex","BTCUSD",1733429439746,0.09967605,98697.0,98661.0,0.14996]
["bitfinex","BTCUSD",1733429439952,0.01994347,98696.0,98680.0,0.00058843]
["bitfinex","BTCUSD",1733429440169,0.09967605,98695.0,98680.0,0.00058843]
["bitfinex","BTCUSD",1733429440381,0.09967605,98695.0,98681.0,0.202672]
["bitfinex","BTCUSD",1733429440602,0.09967605,98695.0,98680.0,0.20326143]
["bitfinex","BTCUSD",1733429440812,0.09967605,98695.0,98680.0,0.00058843]
["bitfinex","BTCUSD",1733429441033,0.09975862,98685.0,98680.0,0.00058843]
["bitfinex","BTCUSD",1733429441259,0.29943467,98681.0,98680.0,0.00058843]
["bitfinex","BTCUSD",1733429441468,0.09975862,98666.0,98631.0,0.202776]
["bitfinex","BTCUSD",1733429441680,0.09967605,98665.0,98649.0,0.00058829]
["bitfinex","BTCUSD",1733429441906,0.11961952,98665.0,98649.0,0.00058829]
["bitfinex","BTCUSD",1733429442119,0.09967605,98665.0,98649.0,0.00058829]
["bitfinex","BTCUSD",1733429442344,0.0009827,98677.0,98671.0,0.202693]
["bitfinex","BTCUSD",1733429442557,0.0009827,98677.0,98671.0,0.405386]
["bitfinex","BTCUSD",1733429442770,0.03,98682.0,98681.0,0.202673]
["bitfinex","BTCUSD",1733429443422,0.03,98682.0,98681.0,0.45234905]
["bitfinex","BTCUSD",1733429443644,0.09975862,98743.0,98696.0,0.00024138]
["bitfinex","BTCUSD",1733429443879,0.000987,98730.0,98729.0,0.352574]
["bitfinex","BTCUSD",1733429444087,0.09967605,98755.0,98729.0,0.00403489]
["bitfinex","BTCUSD",1733429444293,0.09975862,98737.0,98700.0,0.29948382]
["bitfinex","BTCUSD",1733429444564,0.09967605,98736.0,98719.0,0.202594]
["bitfinex","BTCUSD",1733429444774,0.5346,98829.0,98800.0,2.90205361]
["bitfinex","BTCUSD",1733429444993,0.10264597,98801.0,98800.0,2.0837971]
["bitfinex","BTCUSD",1733429445206,0.14020549,98801.0,98800.0,2.0039971]
["bitfinex","BTCUSD",1733429445418,0.18071549,98801.0,98800.0,2.0039971]
["bitfinex","BTCUSD",1733429445834,0.20076206,98801.0,98800.0,2.00294509]
["bitfinex","BTCUSD",1733429446037,0.29868128,98801.0,98800.0,2.00294509]
["bitfinex","BTCUSD",1733429446259,0.44868128,98801.0,98800.0,1.02318179]
["bitfinex","BTCUSD",1733429446470,0.45395854,98801.0,98800.0,0.93849069]
["bitfinex","BTCUSD",1733429446701,0.45395854,98801.0,98800.0,0.72159002]
["bitfinex","BTCUSD",1733429446913,0.26639902,98801.0,98800.0,0.72159002]
["bitfinex","BTCUSD",1733429447164,0.26639902,98801.0,98800.0,0.67096224]
["bitfinex","BTCUSD",1733429447377,0.31739902,98801.0,98800.0,0.67096224]
["bitfinex","BTCUSD",1733429447812,0.31739902,98801.0,98800.0,0.16461291]
["bitfinex","BTCUSD",1733429448221,0.46739902,98801.0,98800.0,0.16461291]
["bitfinex","BTCUSD",1733429448430,0.12269254,98801.0,98800.0,0.16461291]
["bitfinex","BTCUSD",1733429449281,0.12269254,98801.0,98800.0,0.11397484]
["bitfinex","BTCUSD",1733429449694,0.27269254,98801.0,98800.0,0.11397484]
["bitfinex","BTCUSD",1733429449914,0.27269254,98801.0,98800.0,0.11303344]
["bitfinex","BTCUSD",1733429450123,0.27269254,98801.0,98800.0,0.11255991]
["bitfinex","BTCUSD",1733429450364,0.37061176,98801.0,98753.0,0.1]
["bitfinex","BTCUSD",1733429450571,0.37061176,98801.0,98750.0,0.1]
["bitfinex","BTCUSD",1733429450572,0.09967605,98759.0,98735.0,0.1]
["bitfinex","BTCUSD",1733429450776,0.09967605,98759.0,98744.0,0.1]
["bitfinex","BTCUSD",1733429451417,0.09967605,98759.0,98735.0,0.1]
["bitfinex","BTCUSD",1733429451644,0.202515,98758.0,98735.0,0.1]
["bitfinex","BTCUSD",1733429451858,0.09967605,98748.0,98735.0,0.1]
["bitfinex","BTCUSD",1733429452085,0.09967605,98748.0,98739.0,0.1]
["bitfinex","BTCUSD",1733429452319,0.09967605,98748.0,98743.0,0.1]
["bitfinex","BTCUSD",1733429454158,0.0009831,98765.0,98751.0,0.1]
["bitfinex","BTCUSD",1733429454386,0.09967605,98764.0,98751.0,0.1]
["bitfinex","BTCUSD",1733429454613,0.202515,98758.0,98738.0,0.1]
["bitfinex","BTCUSD",1733429454838,0.09967605,98757.0,98738.0,0.2]
["bitfinex","BTCUSD",1733429455317,0.09967605,98757.0,98740.0,0.1]
["bitfinex","BTCUSD",1733429455568,0.09967605,98757.0,98750.0,0.1]
["bitfinex","BTCUSD",1733429455796,0.11993003,98757.0,98752.0,0.1]
["bitfinex","BTCUSD",1733429456024,0.02025398,98757.0,98756.0,0.1]
["bitfinex","BTCUSD",1733429456293,0.202448,98791.0,98765.0,0.1]
["bitfinex","BTCUSD",1733429456548,0.5346,98826.0,98762.0,0.07704265]
["bitfinex","BTCUSD",1733429456549,0.02057609,98776.0,98762.0,0.07704265]
["bitfinex","BTCUSD",1733429456793,0.09967605,98775.0,98762.0,0.07704265]
["bitfinex","BTCUSD",1733429457030,0.09967605,98775.0,98766.0,0.07704265]
["bitfinex","BTCUSD",1733429457262,0.02057609,98776.0,98770.0,0.04540364]
["bitfinex","BTCUSD",1733429457609,0.01981844,98785.0,98770.0,0.04540364]
["bitfinex","BTCUSD",1733429457838,0.09967605,98784.0,98770.0,0.04557946]
["bitfinex","BTCUSD",1733429458067,0.09791922,98799.0,98776.0,0.04540364]
["bitfinex","BTCUSD",1733429458068,0.0009844,98795.0,98776.0,0.04540364]
["bitfinex","BTCUSD",1733429458338,0.0009844,98795.0,98787.0,0.202453]
["bitfinex","BTCUSD",1733429458339,0.09967605,98794.0,98787.0,0.202453]
["bitfinex","BTCUSD",1733429458569,0.0009844,98795.0,98774.0,0.0769]
["bitfinex","BTCUSD",1733429458570,0.0009844,98795.0,98790.0,0.15815848]
["bitfinex","BTCUSD",1733429458831,5.007,98801.0,98798.0,0.04540364]
["bitfinex","BTCUSD",1733429459732,5.007,98801.0,98798.0,0.24783564]
["bitfinex","BTCUSD",1733429459960,5.007,98801.0,98800.0,0.04540364]
["bitfinex","BTCUSD",1733429460171,5.007,98801.0,98798.0,0.04540364]
["bitfinex","BTCUSD",1733429460406,5.007,98801.0,98760.0,0.26545944]
["bitfinex","BTCUSD",1733429460407,0.19759527,98800.0,98788.0,0.04540364]
["bitfinex","BTCUSD",1733429460831,0.09967605,98800.0,98788.0,0.04540364]
["bitfinex","BTCUSD",1733429461043,0.09967605,98800.0,98771.0,0.0472]
["bitfinex","BTCUSD",1733429461044,0.09967605,98800.0,98779.0,0.04540364]
["bitfinex","BTCUSD",1733429461252,0.202432,98799.0,98779.0,0.04540364]
["bitfinex","BTCUSD",1733429461473,0.09967605,98798.0,98753.0,0.15]
["bitfinex","BTCUSD",1733429461704,0.09967605,98798.0,98791.0,0.202445]
["bitfinex","BTCUSD",1733429461923,0.09967605,98798.0,98760.0,0.26545944]
["bitfinex","BTCUSD",1733429461924,0.0009845,98799.0,98796.0,0.202436]
["bitfinex","BTCUSD",1733429462136,0.0005813,98800.0,98771.0,0.202487]
["bitfinex","BTCUSD",1733429462364,0.0005813,98800.0,98757.0,0.1]
["bitfinex","BTCUSD",1733429462365,0.0005813,98800.0,98550.0,0.4008722]
["bitfinex","BTCUSD",1733429462638,0.1,98721.0,98703.0,0.202626]
["bitfinex","BTCUSD",1733429462854,0.1,98721.0,98680.0,0.26545944]
["bitfinex","BTCUSD",1733429462855,0.09967605,98721.0,98680.0,0.26545944]
["bitfinex","BTCUSD",1733429463073,0.09967605,98721.0,98681.0,0.09967605]
["bitfinex","BTCUSD",1733429463074,0.1,98709.0,98681.0,0.09967605]
["bitfinex","BTCUSD",1733429463289,0.09967605,98708.0,98671.0,0.202692]
["bitfinex","BTCUSD",1733429463518,0.1,98707.0,98672.0,0.09967605]
["bitfinex","BTCUSD",1733429463736,0.1,98707.0,98672.0,0.1006893]
["bitfinex","BTCUSD",1733429463983,0.1,98766.0,98692.0,0.20265]
["bitfinex","BTCUSD",1733429463984,0.02033337,98721.0,98692.0,0.20265]
["bitfinex","BTCUSD",1733429464208,0.0009889,98707.0,98699.0,0.202634]
["bitfinex","BTCUSD",1733429464419,0.1,98705.0,98673.0,0.0473]
["bitfinex","BTCUSD",1733429464693,0.2,98673.0,98646.0,0.0473]
["bitfinex","BTCUSD",1733429464918,0.2,98673.0,98640.0,0.0008723]
["bitfinex","BTCUSD",1733429464919,2.66361396,98673.0,98672.0,2.9e-07]
["bitfinex","BTCUSD",1733429465133,0.202749,98644.0,98640.0,0.0008723]
["bitfinex","BTCUSD",1733429465355,2.66361396,98673.0,98640.0,0.0008723]
["bitfinex","BTCUSD",1733429465356,0.1,98641.0,98640.0,0.0008723]
["bitfinex","BTCUSD",1733429465596,0.1,98631.0,98630.0,0.0008709]
["bitfinex","BTCUSD",1733429465823,0.09967605,98641.0,98630.0,0.00104672]
["bitfinex","BTCUSD",1733429466043,0.1,98635.0,98630.0,0.00104672]
["bitfinex","BTCUSD",1733429466533,0.1,98645.0,98630.0,0.00104672]
["bitfinex","BTCUSD",1733429466758,0.0009805,98650.0,98630.0,0.10072277]
["bitfinex","BTCUSD",1733429466971,0.0009805,98650.0,98646.0,0.202743]
["bitfinex","BTCUSD",1733429467195,5.0,98672.0,98647.0,0.25068959]
["bitfinex","BTCUSD",1733429467419,5.0,98672.0,98663.0,0.20271]
["bitfinex","BTCUSD",1733429467638,5.0,98672.0,98649.0,0.15]
["bitfinex","BTCUSD",1733429467639,5.0009914,98672.0,98670.0,0.023]
["bitfinex","BTCUSD",1733429467868,1.10930521,98672.0,98671.0,0.47536905]
["bitfinex","BTCUSD",1733429468310,1.07589169,98672.0,98671.0,0.47536905]
["bitfinex","BTCUSD",1733429468538,0.40738652,98672.0,98671.0,0.56344626]
["bitfinex","BTCUSD",1733429468769,0.00199027,98672.0,98671.0,0.56344626]
["bitfinex","BTCUSD",1733429468985,0.0009893,98733.0,98714.0,0.15]
["bitfinex","BTCUSD",1733429469203,0.0009893,98733.0,98720.0,0.29942898]
["bitfinex","BTCUSD",1733429469444,0.0472,98762.0,98721.0,0.25068869]
["bitfinex","BTCUSD",1733429469445,0.00101268,98761.0,98721.0,0.25068869]
["bitfinex","BTCUSD",1733429469886,0.1,98705.0,98630.0,0.30029988]
["bitfinex","BTCUSD",1733429470098,0.10068873,98704.0,98652.0,0.00311224]
["bitfinex","BTCUSD",1733429470361,0.00101268,98703.0,98683.0,0.202667]
["bitfinex","BTCUSD",1733429470577,0.0009996,98704.0,98683.0,0.202667]
["bitfinex","BTCUSD",1733429470786,0.0009996,98704.0,98696.0,0.20264]
["bitfinex","BTCUSD",1733429471006,0.0009996,98704.0,98702.0,0.202629]
["bitfinex","BTCUSD",1733429471235,0.0777,98721.0,98702.0,0.202629]
["bitfinex","BTCUSD",1733429471454,0.0471,98734.0,98702.0,0.202629]
["bitfinex","BTCUSD",1733429471455,0.00058059,98704.0,98703.0,0.25068906]
["bitfinex","BTCUSD",1733429471671,0.00058059,98704.0,98703.0,0.15]
["bitfinex","BTCUSD",1733429471892,0.00058059,98704.0,98670.0,0.29942898]
["bitfinex","BTCUSD",1733429472117,0.00058059,98704.0,98703.0,0.15]
["bitfinex","BTCUSD",1733429472337,0.00058059,98704.0,98703.0,0.27368894]
["bitfinex","BTCUSD",1733429472561,0.00058059,98704.0,98703.0,0.27267605]
["bitfinex","BTCUSD",1733429473921,5.9e-07,98704.0,98703.0,0.27267605]
["bitfinex","BTCUSD",1733429476766,1.9e-07,98730.0,98729.0,0.375574]
["bitfinex","BTCUSD",1733429477002,1.9e-07,98730.0,98729.0,0.47525005]
["bitfinex","BTCUSD",1733429481194,0.0009901,98775.0,98741.0,0.023]
["bitfinex","BTCUSD",1733429481418,0.0009901,98775.0,98765.0,0.15]
["bitfinex","BTCUSD",1733429481639,0.0009901,98775.0,98765.0,0.12722071]
["bitfinex","BTCUSD",1733429481910,0.00101268,98787.0,98742.0,0.09967605]
["bitfinex","BTCUSD",1733429481911,0.1,98779.0,98742.0,0.09967605]
["bitfinex","BTCUSD",1733429482132,0.000994,98788.0,98754.0,0.09967605]
["bitfinex","BTCUSD",1733429482355,0.000994,98788.0,98786.0,0.202457]
["bitfinex","BTCUSD",1733429482577,0.00101268,98800.0,98786.0,0.202457]
["bitfinex","BTCUSD",1733429482797,0.00101268,98800.0,98770.0,0.20249]
["bitfinex","BTCUSD",1733429483014,0.1454,98804.0,98797.0,0.202435]
["bitfinex","BTCUSD",1733429483267,0.0454,98804.0,98797.0,0.202435]
["bitfinex","BTCUSD",1733429483708,0.0454,98804.0,98797.0,0.40504582]
["bitfinex","BTCUSD",1733429483926,0.0017446,98810.0,98797.0,0.40504582]
["bitfinex","BTCUSD",1733429483927,0.0017446,98810.0,98799.0,0.202431]
["bitfinex","BTCUSD",1733429484150,0.0017446,98810.0,98800.0,0.27267605]
["bitfinex","BTCUSD",1733429484378,4.8004595,98801.0,98800.0,0.27267605]
["bitfinex","BTCUSD",1733429484642,4.57747345,98801.0,98800.0,0.33915196]
["bitfinex","BTCUSD",1733429484872,4.45596045,98801.0,98800.0,0.33915196]
["bitfinex","BTCUSD",1733429485326,4.44400878,98801.0,98800.0,0.33915196]
["bitfinex","BTCUSD",1733429485551,4.34279378,98801.0,98800.0,0.29669394]
["bitfinex","BTCUSD",1733429485766,4.34279378,98801.0,98800.0,0.14748596]
["bitfinex","BTCUSD",1733429486004,4.34279378,98801.0,98800.0,0.09967605]
["bitfinex","BTCUSD",1733429486224,4.34279378,98801.0,98800.0,0.12448596]
["bitfinex","BTCUSD",1733429486441,4.34279378,98801.0,98800.0,0.09967605]
["bitfinex","BTCUSD",1733429486657,4.24157878,98801.0,98800.0,0.09967605]
["bitfinex","BTCUSD",1733429487537,4.14157878,98801.0,98800.0,0.09967605]
["bitfinex","BTCUSD",1733429488699,4.04157878,98801.0,98800.0,0.24967605]
["bitfinex","BTCUSD",1733429488932,4.04157878,98801.0,98800.0,0.26030053]
["bitfinex","BTCUSD",1733429489569,4.04157878,98801.0,98800.0,0.24967605]
["bitfinex","BTCUSD",1733429489819,4.04157878,98801.0,98800.0,0.09967605]
["bitfinex","BTCUSD",1733429489820,4.04057878,98801.0,98800.0,0.09967605]
["bitfinex","BTCUSD",1733429490693,4.04057878,98801.0,98797.0,0.00017582]
["bitfinex","BTCUSD",1733429490905,0.0833,98800.0,98797.0,0.00017582]
["bitfinex","BTCUSD",1733429492194,0.0833,98800.0,98798.0,0.202433]
["bitfinex","BTCUSD",1733429493559,0.0833,98800.0,98797.0,0.00017582]
["bitfinex","BTCUSD",1733429493560,0.1,98798.0,98797.0,0.00017582]
["bitfinex","BTCUSD",1733429493794,0.0833,98764.0,98758.0,0.040479]
["bitfinex","BTCUSD",1733429494006,0.0833,98764.0,98755.0,0.20252]
["bitfinex","BTCUSD",1733429494007,0.0832,98764.0,98755.0,0.20252]
["bitfinex","BTCUSD",1733429494218,0.0832,98764.0,98752.0,0.202526]
["bitfinex","BTCUSD",1733429494653,0.0832,98764.0,98743.0,0.0001761]
["bitfinex","BTCUSD",1733429494879,0.0832,98764.0,98761.0,0.202508]
["bitfinex","BTCUSD",1733429495338,0.0832,98764.0,98754.0,0.202523]
["bitfinex","BTCUSD",1733429495765,0.0832,98764.0,98755.0,0.09967605]
["bitfinex","BTCUSD",1733429495972,0.0832,98764.0,98761.0,0.202508]
["bitfinex","BTCUSD",1733429496194,0.0832,98764.0,98761.0,0.30218405]
["bitfinex","BTCUSD",1733429496399,0.0832,98764.0,98761.0,0.50469205]
["bitfinex","BTCUSD",1733429496615,0.0832,98764.0,98761.0,0.09967605]
["bitfinex","BTCUSD",1733429496822,0.0832,98764.0,98762.0,0.202507]
["bitfinex","BTCUSD",1733429497030,0.0832,98764.0,98761.0,0.09967605]
["bitfinex","BTCUSD",1733429497266,0.0832,98764.0,98762.0,0.202507]
["bitfinex","BTCUSD",1733429497710,0.0009871,98781.0,98780.0,0.20247]
["bitfinex","BTCUSD",1733429497931,0.0009871,98781.0,98780.0,0.30214605]
["bitfinex","BTCUSD",1733429498149,0.1,98781.0,98763.0,0.15]
["bitfinex","BTCUSD",1733429498602,0.1,98781.0,98764.0,0.202502]
["bitfinex","BTCUSD",1733429498833,0.1,98781.0,98757.0,0.15]
["bitfinex","BTCUSD",1733429499047,0.1,98781.0,98763.0,0.0001761]
["bitfinex","BTCUSD",1733429499257,0.1,98781.0,98764.0,0.202502]
["bitfinex","BTCUSD",1733429499460,0.1,98780.0,98768.0,0.202493]
["bitfinex","BTCUSD",1733429499668,0.1,98780.0,98764.0,0.202502]
["bitfinex","BTCUSD",1733429499878,0.1,98780.0,98763.0,0.0001761]
["bitfinex","BTCUSD",1733429500107,0.0774958,98784.0,98763.0,0.0001761]
["bitfinex","BTCUSD",1733429500108,0.0774958,98784.0,98764.0,0.09967605]
["bitfinex","BTCUSD",1733429500329,0.1,98772.0,98763.0,0.0001761]
["bitfinex","BTCUSD",1733429500543,0.0774958,98784.0,98763.0,0.0001761]
["bitfinex","BTCUSD",1733429500545,0.1,98764.0,98763.0,0.0001761]
["bitfinex","BTCUSD",1733429500758,0.09967605,98783.0,98763.0,4.82e-06]
["bitfinex","BTCUSD",1733429500759,0.1,98780.0,98763.0,4.82e-06]
["bitfinex","BTCUSD",1733429501001,0.1,98780.0,98757.0,0.202515]
["bitfinex","BTCUSD",1733429501002,0.1,98780.0,98758.0,0.00101244]
["bitfinex","BTCUSD",1733429501231,0.1,98769.0,98759.0,0.00101244]
["bitfinex","BTCUSD",1733429501453,0.1,98769.0,98757.0,0.00017603]
["bitfinex","BTCUSD",1733429502767,0.00101268,98777.0,98757.0,0.00017603]
["bitfinex","BTCUSD",1733429502979,0.1,98762.0,98757.0,0.00017603]
["bitfinex","BTCUSD",1733429503188,0.00101268,98777.0,98757.0,0.00017603]
["bitfinex","BTCUSD",1733429503403,0.1478,98792.0,98758.0,0.10068849]
["bitfinex","BTCUSD",1733429503582,0.1774958,98784.0,98759.0,0.15]
["bitfinex","BTCUSD",1733429503830,0.1774958,98784.0,98770.0,0.202488]
["bitfinex","BTCUSD",1733429504323,0.1774958,98784.0,98768.0,0.202494]
["bitfinex","BTCUSD",1733429504542,0.1774958,98784.0,98770.0,0.20249]
["bitfinex","BTCUSD",1733429504814,0.1774958,98784.0,98757.0,0.00017603]
["bitfinex","BTCUSD",1733429504815,0.1774958,98784.0,98778.0,0.202472]
["bitfinex","BTCUSD",1733429505027,0.0009958,98784.0,98783.0,0.352463]
["bitfinex","BTCUSD",1733429505246,0.0009958,98784.0,98770.0,0.26526285]
["bitfinex","BTCUSD",1733429505247,0.1017334,98800.0,98785.0,0.202459]
["bitfinex","BTCUSD",1733429505477,0.1017334,98800.0,98697.0,0.0004]
["bitfinex","BTCUSD",1733429505478,0.1476,98772.0,98751.0,0.15]
["bitfinex","BTCUSD",1733429505965,0.1,98764.0,98732.0,0.202567]
["bitfinex","BTCUSD",1733429506181,0.1,98760.0,98733.0,0.00101254]
["bitfinex","BTCUSD",1733429506402,0.08,98768.0,98733.0,0.01473802]
["bitfinex","BTCUSD",1733429506617,0.08,98768.0,98758.0,0.202515]
["bitfinex","BTCUSD",1733429507122,0.08,98767.0,98755.0,0.202521]
["bitfinex","BTCUSD",1733429507338,0.08,98767.0,98758.0,0.202515]
["bitfinex","BTCUSD",1733429508257,0.0762,98771.0,98743.0,0.15]
["bitfinex","BTCUSD",1733429508481,0.08,98731.0,98730.0,0.09999981]
["bitfinex","BTCUSD",1733429508737,0.1293,98731.0,98730.0,0.09999981]
["bitfinex","BTCUSD",1733429508949,0.32897605,98731.0,98730.0,0.04831516]
["bitfinex","BTCUSD",1733429509170,0.2293,98731.0,98730.0,0.02470574]
["bitfinex","BTCUSD",1733429509384,0.1293,98731.0,98730.0,0.02470574]
["bitfinex","BTCUSD",1733429512929,0.0493,98731.0,98730.0,0.02470574]
["bitfinex","BTCUSD",1733429513160,0.0493,98731.0,98730.0,0.12438179]
["bitfinex","BTCUSD",1733429513585,0.0762,98735.0,98730.0,0.27438179]
["bitfinex","BTCUSD",1733429513822,0.0009823,98750.0,98749.0,0.202533]
["bitfinex","BTCUSD",1733429514042,0.0009823,98750.0,98747.0,0.202537]
["bitfinex","BTCUSD",1733429514279,0.0494,98752.0,98740.0,0.202551]
["bitfinex","BTCUSD",1733429514491,0.0494,98752.0,98745.0,0.20254]
["bitfinex","BTCUSD",1733429514951,0.0494,98752.0,98749.0,0.405065]
["bitfinex","BTCUSD",1733429515388,0.0494,98752.0,98739.0,0.202552]
["bitfinex","BTCUSD",1733429515600,0.0494,98752.0,98740.0,0.10068868]
["bitfinex","BTCUSD",1733429515815,0.0494,98752.0,98749.0,0.202533]
["bitfinex","BTCUSD",1733429516025,0.0494,98752.0,98741.0,0.15]
["bitfinex","BTCUSD",1733429516232,0.0494,98752.0,98744.0,0.202543]
["bitfinex","BTCUSD",1733429516449,0.0494,98752.0,98750.0,0.202531]
["bitfinex","BTCUSD",1733429516910,0.0757,98754.0,98751.0,0.24967605]
["bitfinex","BTCUSD",1733429517123,0.0009876,98769.0,98753.0,0.15]
["bitfinex","BTCUSD",1733429517353,0.0009876,98769.0,98760.0,0.202509]
["bitfinex","BTCUSD",1733429517573,0.0481,98773.0,98765.0,0.202499]
["bitfinex","BTCUSD",1733429517816,0.0481,98773.0,98772.0,0.202486]
["bitfinex","BTCUSD",1733429518024,0.1,98751.0,98717.0,0.01436672]
["bitfinex","BTCUSD",1733429518247,0.31317605,98773.0,98700.0,0.0008667]
["bitfinex","BTCUSD",1733429518248,0.18,98731.0,98700.0,0.0008667]
["bitfinex","BTCUSD",1733429518485,0.08,98702.0,98700.0,0.0008667]
["bitfinex","BTCUSD",1733429518727,0.202597,98719.0,98700.0,0.0008667]
["bitfinex","BTCUSD",1733429518728,0.27967605,98701.0,98700.0,0.0008667]
["bitfinex","BTCUSD",1733429519275,0.08,98678.0,98651.0,0.01991363]
["bitfinex","BTCUSD",1733429519501,0.08,98678.0,98652.0,0.10018344]
["bitfinex","BTCUSD",1733429519738,0.08,98678.0,98659.0,0.202717]
["bitfinex","BTCUSD",1733429519976,0.08,98678.0,98652.0,0.10018344]
["bitfinex","BTCUSD",1733429519977,0.0783961,98678.0,98660.0,0.09967605]
["bitfinex","BTCUSD",1733429520281,0.07752418,98678.0,98661.0,0.00050739]
["bitfinex","BTCUSD",1733429520503,0.0009992,98678.0,98663.0,0.023]
["bitfinex","BTCUSD",1733429520746,0.0009992,98678.0,98664.0,0.09967605]
["bitfinex","BTCUSD",1733429520970,0.07652498,98682.0,98671.0,0.1]
["bitfinex","BTCUSD",1733429521204,0.07652498,98669.0,98667.0,0.1]
["bitfinex","BTCUSD",1733429521456,0.00075952,98681.0,98667.0,0.1]
["bitfinex","BTCUSD",1733429521457,0.07652498,98668.0,98667.0,0.1]
["bitfinex","BTCUSD",1733429522127,1.00000001,98678.0,98653.0,0.1]
["bitfinex","BTCUSD",1733429522128,0.07652498,98661.0,98653.0,0.1]
["bitfinex","BTCUSD",1733429522374,1.00000001,98678.0,98651.0,0.00058059]
["bitfinex","BTCUSD",1733429522375,0.07652498,98658.0,98651.0,0.00058059]
["bitfinex","BTCUSD",1733429522585,0.07652498,98674.0,98657.0,0.1]
["bitfinex","BTCUSD",1733429522793,0.07652498,98661.0,98657.0,0.1]
["bitfinex","BTCUSD",1733429522999,0.07652498,98661.0,98660.0,0.1]
["bitfinex","BTCUSD",1733429523206,0.0009816,98671.0,98670.0,0.1]
["bitfinex","BTCUSD",1733429523412,0.0009816,98671.0,98662.0,0.1]
["bitfinex","BTCUSD",1733429523627,0.07652498,98673.0,98670.0,0.1]
["bitfinex","BTCUSD",1733429524288,0.07652498,98673.0,98656.0,0.1]
["bitfinex","BTCUSD",1733429524289,0.07652498,98665.0,98656.0,0.1]
["bitfinex","BTCUSD",1733429524712,0.07652498,98660.0,98652.0,0.14538305]
["bitfinex","BTCUSD",1733429524924,0.03,98658.0,98652.0,0.1]
["bitfinex","BTCUSD",1733429525131,0.03,98658.0,98652.0,0.09582428]
["bitfinex","BTCUSD",1733429525794,0.03,98658.0,98639.0,0.202759]
["bitfinex","BTCUSD",1733429525795,0.07652498,98652.0,98635.0,0.09582428]
["bitfinex","BTCUSD",1733429526022,0.07652498,98652.0,98630.0,0.0008709]
["bitfinex","BTCUSD",1733429526023,0.07652498,98652.0,98638.0,0.09582428]
["bitfinex","BTCUSD",1733429526287,0.07652498,98652.0,98630.0,0.0008709]
["bitfinex","BTCUSD",1733429526288,0.07652498,98652.0,98645.0,0.09582428]
["bitfinex","BTCUSD",1733429526582,0.07652498,98652.0,98630.0,0.0008709]
["bitfinex","BTCUSD",1733429526583,0.17620103,98652.0,98630.0,0.0008709]
["bitfinex","BTCUSD",1733429526828,0.17620103,98652.0,98631.0,0.09582428]
["bitfinex","BTCUSD",1733429527580,0.17620103,98652.0,98630.0,0.0008709]
["bitfinex","BTCUSD",1733429527878,0.17696055,98652.0,98630.0,0.0008709]
["bitfinex","BTCUSD",1733429528950,0.37969255,98652.0,98630.0,0.0008709]
["bitfinex","BTCUSD",1733429529201,0.17620103,98652.0,98630.0,0.0008709]
["bitfinex","BTCUSD",1733429529426,0.03,98658.0,98630.0,0.0008709]
["bitfinex","BTCUSD",1733429529427,0.07652498,98657.0,98646.0,0.09582428]
["bitfinex","BTCUSD",1733429529651,0.0596186,98675.0,98639.0,0.09582428]
["bitfinex","BTCUSD",1733429529877,0.09967605,98656.0,98638.0,0.09582428]
["bitfinex","BTCUSD",1733429530109,0.08953584,98674.0,98647.0,0.09582428]
["bitfinex","BTCUSD",1733429530110,0.202699,98669.0,98647.0,0.09582428]
["bitfinex","BTCUSD",1733429530356,0.202702,98667.0,98639.0,0.00101366]
["bitfinex","BTCUSD",1733429530603,0.09967605,98666.0,98638.0,0.24582428]
["bitfinex","BTCUSD",1733429530843,0.202714,98661.0,98638.0,0.24582428]
["bitfinex","BTCUSD",1733429531081,0.09967605,98660.0,98638.0,0.09582428]
["bitfinex","BTCUSD",1733429531339,0.0606185,98675.0,98655.0,0.09582428]
["bitfinex","BTCUSD",1733429531594,0.0606185,98675.0,98640.0,0.26526285]
["bitfinex","BTCUSD",1733429531595,0.09967605,98674.0,98656.0,0.09582428]
["bitfinex","BTCUSD",1733429531842,0.0009999,98675.0,98668.0,0.09582428]
["bitfinex","BTCUSD",1733429532285,0.02068144,98691.0,98656.0,0.09582428]
["bitfinex","BTCUSD",1733429532286,0.09967605,98674.0,98656.0,0.09582428]
["bitfinex","BTCUSD",1733429532731,0.09967605,98674.0,98652.0,0.15]
["bitfinex","BTCUSD",1733429532732,0.02167984,98691.0,98661.0,0.09582428]
["bitfinex","BTCUSD",1733429532965,0.09967605,98677.0,98661.0,0.09582428]
["bitfinex","BTCUSD",1733429533199,0.02068144,98691.0,98653.0,0.00101347]
["bitfinex","BTCUSD",1733429533200,0.02068144,98691.0,98666.0,0.09582428]
["bitfinex","BTCUSD",1733429533446,0.02166234,98691.0,98667.0,0.29852628]
["bitfinex","BTCUSD",1733429533677,0.20264,98698.0,98667.0,0.29852628]
["bitfinex","BTCUSD",1733429533955,0.1,98712.0,98660.0,0.0008661]
["bitfinex","BTCUSD",1733429533956,0.02029627,98694.0,98675.0,0.09582428]
["bitfinex","BTCUSD",1733429534292,0.99988638,98678.0,98677.0,0.44850528]
["bitfinex","BTCUSD",1733429534470,0.99988638,98678.0,98667.0,0.09582428]
["bitfinex","BTCUSD",1733429534713,5.99988638,98678.0,98677.0,0.202681]
["bitfinex","BTCUSD",1733429535424,5.99988638,98678.0,98675.0,0.40537]
["bitfinex","BTCUSD",1733429535656,5.99988638,98678.0,98677.0,0.09582428]
["bitfinex","BTCUSD",1733429536126,6.00688638,98678.0,98677.0,0.09582428]
["bitfinex","BTCUSD",1733429538790,6.00688638,98678.0,98667.0,0.24582428]
["bitfinex","BTCUSD",1733429539017,0.202685,98675.0,98660.0,0.0008661]
["bitfinex","BTCUSD",1733429539234,0.202685,98675.0,98660.0,0.09669038]
["bitfinex","BTCUSD",1733429539235,0.09967605,98675.0,98660.0,0.09669038]
["bitfinex","BTCUSD",1733429539493,0.09967605,98675.0,98661.0,0.202714]
["bitfinex","BTCUSD",1733429539728,0.09967605,98675.0,98660.0,0.09669038]
["bitfinex","BTCUSD",1733429539729,6.00688638,98678.0,98677.0,0.29850528]
["bitfinex","BTCUSD",1733429539938,6.00688638,98678.0,98673.0,0.202689]
["bitfinex","BTCUSD",1733429540363,6.00688638,98678.0,98674.0,0.15]
["bitfinex","BTCUSD",1733429540580,6.00688638,98678.0,98672.0,0.09582428]
["bitfinex","BTCUSD",1733429541067,6.00688638,98678.0,98673.0,0.202689]
["bitfinex","BTCUSD",1733429541290,6.00688638,98678.0,98677.0,0.202681]
["bitfinex","BTCUSD",1733429541725,6.00688638,98678.0,98677.0,0.44850528]
["bitfinex","BTCUSD",1733429541946,6.00688638,98678.0,98677.0,0.54818133]
["bitfinex","BTCUSD",1733429542195,6.00688638,98678.0,98677.0,0.57118133]
["bitfinex","BTCUSD",1733429542633,5.90554638,98678.0,98677.0,0.67118133]
["bitfinex","BTCUSD",1733429542854,5.45344638,98678.0,98677.0,0.77118133]
["bitfinex","BTCUSD",1733429543086,5.19884638,98678.0,98677.0,0.86910055]
["bitfinex","BTCUSD",1733429543362,5.17524638,98678.0,98677.0,0.86910055]
["bitfinex","BTCUSD",1733429543593,4.89792608,98678.0,98677.0,0.865573]
["bitfinex","BTCUSD",1733429543811,4.57268123,98678.0,98677.0,0.87637583]
["bitfinex","BTCUSD",1733429544025,4.50415449,98678.0,98677.0,0.87429006]
["bitfinex","BTCUSD",1733429544243,4.07061316,98678.0,98677.0,0.87429006]
["bitfinex","BTCUSD",1733429544459,3.77874189,98678.0,98677.0,0.87429006]
["bitfinex","BTCUSD",1733429544697,3.77874189,98678.0,98677.0,0.89882978]
["bitfinex","BTCUSD",1733429544698,3.74690245,98678.0,98677.0,0.89882978]
["bitfinex","BTCUSD",1733429544919,3.73946245,98678.0,98677.0,0.89882978]
["bitfinex","BTCUSD",1733429545131,3.66420245,98678.0,98677.0,0.92261252]
["bitfinex","BTCUSD",1733429545357,3.66420245,98678.0,98677.0,0.89882978]
["bitfinex","BTCUSD",1733429545600,3.54210045,98678.0,98677.0,0.89882978]
["bitfinex","BTCUSD",1733429545823,0.0487998,98754.0,98753.0,0.09582428]
["bitfinex","BTCUSD",1733429546066,0.0487998,98754.0,98753.0,0.44834928]
["bitfinex","BTCUSD",1733429546290,0.0478,98754.0,98753.0,0.44834928]
["bitfinex","BTCUSD",1733429547280,0.0027209,98780.0,98779.0,0.09582428]
["bitfinex","BTCUSD",1733429547752,0.0017322,98780.0,98779.0,0.09683648]
["bitfinex","BTCUSD",1733429547976,0.0017322,98780.0,98779.0,0.19651253]
["bitfinex","BTCUSD",1733429548214,0.0017322,98780.0,98779.0,0.09683648]
["bitfinex","BTCUSD",1733429548444,0.0017322,98780.0,98779.0,0.09582428]
["bitfinex","BTCUSD",1733429548682,0.0017322,98780.0,98779.0,0.24582428]
["bitfinex","BTCUSD",1733429548896,0.0017322,98780.0,98779.0,0.34550033]
["bitfinex","BTCUSD",1733429549861,0.0017322,98780.0,98779.0,0.24582428]
["bitfinex","BTCUSD",1733429551486,0.0017322,98780.0,98779.0,0.23980428]
["bitfinex","BTCUSD",1733429551730,1.16416388,98801.0,98798.0,0.202433]
["bitfinex","BTCUSD",1733429551951,0.0009874,98799.0,98798.0,0.202433]
["bitfinex","BTCUSD",1733429552216,1.16416388,98801.0,98798.0,0.404866]
["bitfinex","BTCUSD",1733429552446,1.06294888,98801.0,98800.0,0.54190933]
["bitfinex","BTCUSD",1733429552661,1.04270588,98801.0,98800.0,0.66490933]
["bitfinex","BTCUSD",1733429552872,1.00221988,98801.0,98800.0,0.66490933]
["bitfinex","BTCUSD",1733429553086,0.96173388,98801.0,98800.0,0.66508547]
["bitfinex","BTCUSD",1733429553302,0.83723388,98801.0,98800.0,0.76508547]
["bitfinex","BTCUSD",1733429553546,0.73601888,98801.0,98800.0,0.76508547]
["bitfinex","BTCUSD",1733429553766,0.73601888,98801.0,98800.0,0.79069811]
["bitfinex","BTCUSD",1733429554402,0.69553288,98801.0,98800.0,0.79069811]
["bitfinex","BTCUSD",1733429554605,0.63480388,98801.0,98800.0,0.79069811]
["bitfinex","BTCUSD",1733429555303,0.63480388,98801.0,98800.0,0.66508547]
["bitfinex","BTCUSD",1733429555745,0.63480388,98801.0,98800.0,0.56508547]
["bitfinex","BTCUSD",1733429556210,0.63480388,98801.0,98800.0,0.59500361]
["bitfinex","BTCUSD",1733429556432,0.63480388,98801.0,98800.0,0.56508547]
["bitfinex","BTCUSD",1733429556651,0.63480388,98801.0,98800.0,0.39208547]
["bitfinex","BTCUSD",1733429557926,0.63480388,98801.0,98800.0,0.54208547]
["bitfinex","BTCUSD",1733429559335,0.63480388,98801.0,98800.0,0.00017614]
["bitfinex","BTCUSD",1733429559551,0.63480388,98801.0,98750.0,0.26526285]
["bitfinex","BTCUSD",1733429559552,0.76450388,98801.0,98784.0,0.08980428]
["bitfinex","BTCUSD",1733429559764,0.76450388,98801.0,98799.0,0.08980428]
["bitfinex","BTCUSD",1733429560009,0.64097088,98801.0,98800.0,0.18948033]
["bitfinex","BTCUSD",1733429560227,0.64097088,98801.0,98800.0,0.49190933]
["bitfinex","BTCUSD",1733429560228,0.53975588,98801.0,98800.0,0.49190933]
["bitfinex","BTCUSD",1733429560675,0.43854088,98801.0,98800.0,0.49190933]
["bitfinex","BTCUSD",1733429560896,0.43854088,98801.0,98800.0,0.59190933]
["bitfinex","BTCUSD",1733429561115,0.43854088,98801.0,98800.0,0.56490933]
["bitfinex","BTCUSD",1733429561326,0.43854088,98801.0,98800.0,0.54190933]
["bitfinex","BTCUSD",1733429561771,0.43854088,98801.0,98800.0,0.54208557]
["bitfinex","BTCUSD",1733429562426,0.33732588,98801.0,98800.0,0.66508557]
["bitfinex","BTCUSD",1733429562645,0.29673988,98801.0,98800.0,0.69500371]
["bitfinex","BTCUSD",1733429562870,0.29673988,98801.0,98800.0,0.79500371]
["bitfinex","BTCUSD",1733429563507,0.27649688,98801.0,98800.0,0.79500371]
["bitfinex","BTCUSD",1733429563725,0.18132865,98801.0,98800.0,0.79500371]
["bitfinex","BTCUSD",1733429563935,0.18132865,98801.0,98800.0,0.64208557]
["bitfinex","BTCUSD",1733429564375,0.18132865,98801.0,98800.0,0.54208557]
["bitfinex","BTCUSD",1733429566619,0.26382865,98801.0,98800.0,0.00017624]
["bitfinex","BTCUSD",1733429568559,0.26382865,98801.0,98799.0,0.08980428]
["bitfinex","BTCUSD",1733429568775,0.26382865,98801.0,98793.0,0.202443]
["bitfinex","BTCUSD",1733429568997,0.26382865,98801.0,98792.0,0.00017637]
["bitfinex","BTCUSD",1733429570062,0.26382865,98801.0,98797.0,0.202434]
["bitfinex","BTCUSD",1733429570324,0.26382865,98801.0,98799.0,0.202431]
["bitfinex","BTCUSD",1733429570540,0.26382865,98801.0,98800.0,0.33948033]
["bitfinex","BTCUSD",1733429570756,0.26382865,98801.0,98800.0,0.23980428]
["bitfinex","BTCUSD",1733429570971,0.26349338,98801.0,98800.0,0.15]
["bitfinex","BTCUSD",1733429572721,0.26349338,98801.0,98800.0,0.12723216]
["bitfinex","BTCUSD",1733429572986,0.18099338,98801.0,98800.0,0.31671249]
["bitfinex","BTCUSD",1733429573655,0.18099338,98801.0,98800.0,0.21703644]
["bitfinex","BTCUSD",1733429574094,0.18099338,98801.0,98800.0,0.12723216]
["bitfinex","BTCUSD",1733429574309,0.18099338,98801.0,98800.0,0.21703644]
["bitfinex","BTCUSD",1733429574953,0.18099338,98801.0,98800.0,0.31671249]
["bitfinex","BTCUSD",1733429576248,0.18099338,98801.0,98800.0,0.21703644]
["bitfinex","BTCUSD",1733429576472,0.18099338,98801.0,98800.0,0.31671249]
["bitfinex","BTCUSD",1733429577178,0.18099338,98801.0,98800.0,0.32965705]
["bitfinex","BTCUSD",1733429580508,0.18099338,98801.0,98800.0,0.33052295]
["bitfinex","BTCUSD",1733429580971,0.18099338,98801.0,98800.0,0.0008659]
["bitfinex","BTCUSD",1733429581192,0.18099338,98801.0,98800.0,0.09067018]
["bitfinex","BTCUSD",1733429581409,0.18099338,98801.0,98800.0,0.19034623]
["bitfinex","BTCUSD",1733429581634,0.18099338,98801.0,98800.0,0.09067018]
["bitfinex","BTCUSD",1733429582109,0.18099338,98801.0,98800.0,0.19135828]
["bitfinex","BTCUSD",1733429582320,0.18099338,98801.0,98800.0,0.09067018]
["bitfinex","BTCUSD",1733429582943,0.18099338,98801.0,98800.0,0.1508659]
["bitfinex","BTCUSD",1733429583153,0.18099338,98801.0,98800.0,0.0008659]
["bitfinex","BTCUSD",1733429585130,0.18099338,98801.0,98800.0,0.34034623]
["bitfinex","BTCUSD",1733429585856,0.07978238,98801.0,98800.0,0.36334623]
["bitfinex","BTCUSD",1733429586515,0.00056298,98810.0,98800.0,0.36334623]
["bitfinex","BTCUSD",1733429586727,0.00056298,98810.0,98809.0,0.18948033]
["bitfinex","BTCUSD",1733429586728,9.8e-07,98810.0,98809.0,0.18948033]
["bitfinex","BTCUSD",1733429586939,9.8e-07,98810.0,98809.0,0.56590196]
["bitfinex","BTCUSD",1733429587183,9.8e-07,98810.0,98809.0,0.56489033]
["bitfinex","BTCUSD",1733429588561,0.0017438,98820.0,98819.0,0.44219428]
["bitfinex","BTCUSD",1733429588562,7.8e-07,98820.0,98819.0,0.44219428]
["bitfinex","BTCUSD",1733429588779,7.8e-07,98820.0,98819.0,0.56487033]
["bitfinex","BTCUSD",1733429589422,5.8e-07,98830.0,98829.0,0.46517328]
["bitfinex","BTCUSD",1733429589645,0.94104598,98850.0,98849.0,0.31513228]
["bitfinex","BTCUSD",1733429589884,0.75716326,98850.0,98849.0,0.66480833]
["bitfinex","BTCUSD",1733429590103,0.54060449,98850.0,98849.0,0.79052515]
["bitfinex","BTCUSD",1733429590331,0.51360449,98850.0,98849.0,0.79052515]
["bitfinex","BTCUSD",1733429590549,0.39877949,98850.0,98849.0,0.79052515]
["bitfinex","BTCUSD",1733429590819,0.39877949,98850.0,98849.0,0.8345324]
["bitfinex","BTCUSD",1733429590820,0.14032891,98850.0,98849.0,0.8345324]
["bitfinex","BTCUSD",1733429591069,0.0017444,98900.0,98869.0,0.66509128]
["bitfinex","BTCUSD",1733429591280,0.00190619,98870.0,98869.0,0.76476733]
["bitfinex","BTCUSD",1733429591485,1.9e-07,98870.0,98869.0,0.78835857]
["bitfinex","BTCUSD",1733429591702,3.9e-07,98890.0,98889.0,0.08980428]
["bitfinex","BTCUSD",1733429591921,3.9e-07,98890.0,98889.0,0.56573717]
["bitfinex","BTCUSD",1733429592158,3.9e-07,98890.0,98889.0,0.54172633]
["bitfinex","BTCUSD",1733429592616,0.05194479,98912.0,98911.0,0.352201]
["bitfinex","BTCUSD",1733429592838,0.05194479,98912.0,98911.0,0.15]
["bitfinex","BTCUSD",1733429593066,0.05194479,98912.0,98888.0,0.08980428]
["bitfinex","BTCUSD",1733429593319,0.05194479,98912.0,98894.0,0.08980428]
["bitfinex","BTCUSD",1733429593528,0.05194479,98912.0,98911.0,0.202201]
["bitfinex","BTCUSD",1733429593957,0.05212097,98912.0,98911.0,0.202201]
["bitfinex","BTCUSD",1733429594409,0.05212097,98912.0,98911.0,0.352201]
["bitfinex","BTCUSD",1733429594898,0.05212097,98912.0,98911.0,0.54168133]
["bitfinex","BTCUSD",1733429595104,0.05212097,98912.0,98911.0,0.55478037]
["bitfinex","BTCUSD",1733429595311,0.00017618,98912.0,98911.0,0.55478037]
["bitfinex","BTCUSD",1733429595966,0.00017618,98912.0,98911.0,0.54168133]
["bitfinex","BTCUSD",1733429596814,0.0150246,98923.0,98922.0,0.08980428]
["bitfinex","BTCUSD",1733429597052,0.0150246,98923.0,98922.0,0.33948033]
["bitfinex","BTCUSD",1733429597286,0.0150246,98923.0,98922.0,0.54165933]
["bitfinex","BTCUSD",1733429597945,0.0150246,98923.0,98922.0,0.44198328]
["bitfinex","BTCUSD",1733429598153,0.0150246,98923.0,98922.0,0.08980428]
["bitfinex","BTCUSD",1733429598617,0.0150246,98923.0,98922.0,0.352179]
["bitfinex","BTCUSD",1733429599042,0.08648606,98997.0,98926.0,0.1]
["bitfinex","BTCUSD",1733429599260,0.09967605,98970.0,98926.0,0.1]
["bitfinex","BTCUSD",1733429599484,0.0009817,98942.0,98929.0,0.202165]
["bitfinex","BTCUSD",1733429599701,0.023,98967.0,98930.0,0.15]
["bitfinex","BTCUSD",1733429599925,0.023,98954.0,98932.0,0.15]
["bitfinex","BTCUSD",1733429600145,0.09967605,98953.0,98932.0,0.15]
["bitfinex","BTCUSD",1733429600353,0.09967605,98953.0,98934.0,0.15]
["bitfinex","BTCUSD",1733429600571,0.09967605,98953.0,98936.0,0.15]
["bitfinex","BTCUSD",1733429600792,0.09967605,98953.0,98925.0,0.202172]
["bitfinex","BTCUSD",1733429600793,0.023,98951.0,98904.0,0.1]
["bitfinex","BTCUSD",1733429601032,0.023,98931.0,98904.0,0.1]
["bitfinex","BTCUSD",1733429601310,0.023,98931.0,98877.0,0.202271]
["bitfinex","BTCUSD",1733429601311,0.023,98925.0,98888.0,0.202247]
["bitfinex","BTCUSD",1733429601525,0.02054589,98937.0,98907.0,0.20221]
["bitfinex","BTCUSD",1733429601741,0.12267605,98924.0,98890.0,0.302243]
["bitfinex","BTCUSD",1733429601954,0.00308672,98959.0,98882.0,0.1]
["bitfinex","BTCUSD",1733429601955,0.202206,98909.0,98882.0,0.1]
["bitfinex","BTCUSD",1733429602166,0.023,98907.0,98873.0,0.1]
["bitfinex","BTCUSD",1733429602382,0.023,98907.0,98863.0,0.1]
["bitfinex","BTCUSD",1733429602383,0.023,98905.0,98868.0,0.2]
["bitfinex","BTCUSD",1733429602590,0.02016182,98915.0,98887.0,0.1]
["bitfinex","BTCUSD",1733429602805,0.02016182,98915.0,98869.0,0.10068732]
["bitfinex","BTCUSD",1733429602806,0.09967605,98914.0,98886.0,0.202253]
["bitfinex","BTCUSD",1733429603018,0.323281,98921.0,98891.0,0.1]
["bitfinex","BTCUSD",1733429603019,0.023,98920.0,98891.0,0.1]
["bitfinex","BTCUSD",1733429603238,0.1211,98921.0,98893.0,0.1]
["bitfinex","BTCUSD",1733429603239,0.09967605,98919.0,98893.0,0.1]
["bitfinex","BTCUSD",1733429603455,0.09967605,98919.0,98907.0,0.08982382]
["bitfinex","BTCUSD",1733429604115,0.09985213,98919.0,98907.0,0.08982382]
["bitfinex","BTCUSD",1733429604572,0.00017608,98919.0,98907.0,0.23982382]
["bitfinex","BTCUSD",1733429604790,0.00017608,98919.0,98911.0,0.15]
["bitfinex","BTCUSD",1733429605261,0.00017608,98919.0,98911.0,0.15101092]
["bitfinex","BTCUSD",1733429605467,0.00017608,98919.0,98917.0,0.15]
["bitfinex","BTCUSD",1733429605882,0.00017608,98919.0,98907.0,0.08982382]
["bitfinex","BTCUSD",1733429606332,0.023,98917.0,98907.0,0.08982382]
["bitfinex","BTCUSD",1733429606558,0.202199,98912.0,98907.0,0.03982382]
["bitfinex","BTCUSD",1733429606774,0.09967605,98911.0,98907.0,0.03982382]
["bitfinex","BTCUSD",1733429606981,0.00017608,98919.0,98907.0,0.03982382]
["bitfinex","BTCUSD",1733429607190,0.12267605,98918.0,98907.0,0.03982382]
["bitfinex","BTCUSD",1733429607606,0.005,98917.0,98907.0,0.03982382]
["bitfinex","BTCUSD",1733429607816,0.09967605,98916.0,98907.0,0.03982382]
["bitfinex","BTCUSD",1733429608260,0.023,98915.0,98907.0,0.03982382]
["bitfinex","BTCUSD",1733429608468,0.023,98904.0,98878.0,0.1]
["bitfinex","BTCUSD",1733429608670,0.09967605,98903.0,98879.0,0.202265]
["bitfinex","BTCUSD",1733429608930,0.09967605,98903.0,98873.0,0.202279]
["bitfinex","BTCUSD",1733429609142,0.04967605,98903.0,98878.0,0.1]
["bitfinex","BTCUSD",1733429609356,0.023,98882.0,98828.0,0.1]
["bitfinex","BTCUSD",1733429609571,0.0752,98859.0,98836.0,0.1]
["bitfinex","BTCUSD",1733429610011,0.023,98857.0,98824.0,0.1]
["bitfinex","BTCUSD",1733429610238,0.023,98857.0,98784.0,0.0819]
["bitfinex","BTCUSD",1733429610239,0.0475,98858.0,98842.0,0.1]
["bitfinex","BTCUSD",1733429610480,0.0752,98859.0,98816.0,0.01316374]
["bitfinex","BTCUSD",1733429610481,0.0752,98859.0,98833.0,0.1]
["bitfinex","BTCUSD",1733429610700,0.13019605,98858.0,98833.0,0.1]
["bitfinex","BTCUSD",1733429610913,0.13019605,98858.0,98833.0,0.0005822]
["bitfinex","BTCUSD",1733429611138,0.023,98852.0,98836.0,0.001]
["bitfinex","BTCUSD",1733429611358,0.202351,98838.0,98836.0,0.001]
["bitfinex","BTCUSD",1733429611647,0.12267605,98837.0,98836.0,0.001]
["bitfinex","BTCUSD",1733429612094,0.09967605,98837.0,98836.0,0.001]
["bitfinex","BTCUSD",1733429613267,0.42771,98836.0,98833.0,0.0035822]
["bitfinex","BTCUSD",1733429613530,0.202393,98818.0,98810.0,0.000864]
["bitfinex","BTCUSD",1733429613782,0.023,98832.0,98810.0,0.000864]
["bitfinex","BTCUSD",1733429614011,0.0461,98833.0,98810.0,0.000864]
["bitfinex","BTCUSD",1733429614012,0.023,98830.0,98810.0,0.000864]
["bitfinex","BTCUSD",1733429614239,0.023,98828.0,98810.0,0.000864]
["bitfinex","BTCUSD",1733429614472,0.202391,98819.0,98810.0,0.000864]
["bitfinex","BTCUSD",1733429614720,0.30206705,98819.0,98810.0,0.000864]
["bitfinex","BTCUSD",1733429614960,0.023,98817.0,98810.0,0.004864]
["bitfinex","BTCUSD",1733429615188,0.09967605,98816.0,98810.0,0.004864]
["bitfinex","BTCUSD",1733429615434,0.30207205,98816.0,98810.0,0.004864]
["bitfinex","BTCUSD",1733429615657,0.09967605,98816.0,98810.0,0.004864]
["bitfinex","BTCUSD",1733429616665,0.09967605,98816.0,98810.0,0.007864]
["bitfinex","BTCUSD",1733429616894,0.09967605,98816.0,98810.0,0.004864]
["bitfinex","BTCUSD",1733429617347,0.09967605,98816.0,98810.0,0.001864]
["bitfinex","BTCUSD",1733429617807,0.202346,98841.0,98810.0,0.000864]
["bitfinex","BTCUSD",1733429618095,0.09967605,98832.0,98812.0,0.15]
["bitfinex","BTCUSD",1733429618323,0.001,98816.0,98814.0,0.25]
["bitfinex","BTCUSD",1733429618776,0.0461,98833.0,98814.0,0.15]
["bitfinex","BTCUSD",1733429618999,0.0461,98833.0,98810.0,0.000864]
["bitfinex","BTCUSD",1733429619000,0.09967605,98815.0,98810.0,0.000864]
["bitfinex","BTCUSD",1733429619506,0.0461,98833.0,98810.0,0.000864]
["bitfinex","BTCUSD",1733429619727,0.09967605,98832.0,98816.0,0.202394]
["bitfinex","BTCUSD",1733429619949,0.09967605,98832.0,98811.0,0.25]
["bitfinex","BTCUSD",1733429619950,0.09967605,98832.0,98815.0,0.15]
["bitfinex","BTCUSD",1733429620181,0.0461,98833.0,98824.0,0.202378]
["bitfinex","BTCUSD",1733429620432,0.0461,98833.0,98825.0,0.15]
["bitfinex","BTCUSD",1733429620911,0.00058641,98836.0,98825.0,0.15]
["bitfinex","BTCUSD",1733429621154,0.00058641,98836.0,98829.0,0.202369]
["bitfinex","BTCUSD",1733429621398,0.002,98832.0,98831.0,0.202364]
["bitfinex","BTCUSD",1733429621636,0.001,98832.0,98831.0,0.202364]
["bitfinex","BTCUSD",1733429621848,0.00058641,98836.0,98832.0,0.202361]
["bitfinex","BTCUSD",1733429622069,0.001,98833.0,98832.0,0.554723]
["bitfinex","BTCUSD",1733429622288,0.00058641,98836.0,98834.0,0.202359]
["bitfinex","BTCUSD",1733429625064,0.00058641,98836.0,98831.0,0.003]
["bitfinex","BTCUSD",1733429625065,0.09967605,98835.0,98831.0,0.003]
["bitfinex","BTCUSD",1733429625282,0.09967605,98835.0,98822.0,0.202383]
["bitfinex","BTCUSD",1733429625527,0.00058641,98836.0,98834.0,0.002]
["bitfinex","BTCUSD",1733429627035,0.00058641,98836.0,98834.0,0.003]
["bitfinex","BTCUSD",1733429627036,0.32503305,98835.0,98834.0,0.003]
["bitfinex","BTCUSD",1733429627215,0.32503305,98835.0,98810.0,0.000864]
["bitfinex","BTCUSD",1733429627216,0.202406,98811.0,98810.0,0.000864]
["bitfinex","BTCUSD",1733429627439,0.38158205,98811.0,98810.0,0.000864]
["bitfinex","BTCUSD",1733429628403,0.38158205,98811.0,98770.0,0.0008659]
["bitfinex","BTCUSD",1733429628404,0.023,98806.0,98770.0,0.0008659]
["bitfinex","BTCUSD",1733429628636,0.023,98804.0,98770.0,0.0008659]
["bitfinex","BTCUSD",1733429628862,0.11194366,98803.0,98770.0,0.0008659]
["bitfinex","BTCUSD",1733429629097,0.09967605,98789.0,98770.0,0.0008659]
["bitfinex","BTCUSD",1733429629360,0.09967605,98789.0,98744.0,0.000115]
["bitfinex","BTCUSD",1733429629361,0.02018949,98771.0,98744.0,0.000115]
["bitfinex","BTCUSD",1733429629594,0.202519,98756.0,98744.0,0.000115]
["bitfinex","BTCUSD",1733429629836,0.202513,98759.0,98744.0,0.00070141]
["bitfinex","BTCUSD",1733429630093,0.11992735,98758.0,98744.0,0.00070141]
["bitfinex","BTCUSD",1733429630317,0.09967605,98745.0,98700.0,0.0008649]
["bitfinex","BTCUSD",1733429630543,0.202578,98728.0,98720.0,0.00103999]
["bitfinex","BTCUSD",1733429630772,0.09967605,98727.0,98720.0,0.00103999]
["bitfinex","BTCUSD",1733429630993,0.30225505,98727.0,98720.0,0.00103999]
["bitfinex","BTCUSD",1733429631216,0.202562,98735.0,98720.0,0.00103999]
["bitfinex","BTCUSD",1733429631462,0.202576,98729.0,98720.0,0.00103999]
["bitfinex","BTCUSD",1733429631688,0.01686908,98750.0,98700.0,0.0008649]
["bitfinex","BTCUSD",1733429631689,0.09967605,98728.0,98701.0,0.20263]
["bitfinex","BTCUSD",1733429631981,0.202588,98723.0,98710.0,0.00104037]
["bitfinex","BTCUSD",1733429632205,0.202597,98718.0,98710.0,0.00104037]
["bitfinex","BTCUSD",1733429632456,0.09967605,98722.0,98710.0,0.00104037]
["bitfinex","BTCUSD",1733429632694,0.01978437,98732.0,98710.0,0.00104037]
["bitfinex","BTCUSD",1733429632695,0.202599,98717.0,98710.0,0.00104037]
["bitfinex","BTCUSD",1733429632917,0.01978437,98732.0,98710.0,0.00104037]
["bitfinex","BTCUSD",1733429633150,0.50481705,98731.0,98710.0,0.00104037]
["bitfinex","BTCUSD",1733429633394,0.09967605,98728.0,98710.0,0.00104037]
["bitfinex","BTCUSD",1733429633623,0.20261,98712.0,98710.0,0.00104037]
["bitfinex","BTCUSD",1733429633839,0.09967605,98711.0,98710.0,0.00104037]
["bitfinex","BTCUSD",1733429634058,0.09967605,98711.0,98710.0,0.00204037]
["bitfinex","BTCUSD",1733429634742,0.09967605,98711.0,98710.0,0.00504037]
["bitfinex","BTCUSD",1733429634960,0.09967605,98711.0,98710.0,0.00104037]
["bitfinex","BTCUSD",1733429635401,0.12990366,98711.0,98710.0,0.00104037]
["bitfinex","BTCUSD",1733429636357,0.13090366,98711.0,98710.0,0.00104037]
["bitfinex","BTCUSD",1733429637148,0.202634,98700.0,98650.0,0.0008649]
["bitfinex","BTCUSD",1733429637343,0.202685,98676.0,98658.0,0.1]
["bitfinex","BTCUSD",1733429637582,0.09967605,98675.0,98673.0,0.01560519]
["bitfinex","BTCUSD",1733429638038,0.202648,98693.0,98673.0,0.01560519]
["bitfinex","BTCUSD",1733429638260,0.0814,98709.0,98673.0,0.01560519]
["bitfinex","BTCUSD",1733429638261,0.202668,98684.0,98673.0,0.01560519]
["bitfinex","BTCUSD",1733429638524,0.09967605,98683.0,98673.0,0.01560519]
["bitfinex","BTCUSD",1733429639226,0.202636,98699.0,98673.0,0.01560519]
["bitfinex","BTCUSD",1733429639227,0.01367,98708.0,98674.0,0.1]
["bitfinex","BTCUSD",1733429639467,0.01367,98708.0,98673.0,0.01560519]
["bitfinex","BTCUSD",1733429639468,0.202631,98702.0,98679.0,0.1]
["bitfinex","BTCUSD",1733429639737,0.023,98700.0,98673.0,0.01560519]
["bitfinex","BTCUSD",1733429639957,0.202654,98690.0,98673.0,0.01560519]
["bitfinex","BTCUSD",1733429640182,0.09967605,98689.0,98673.0,0.01560519]
["bitfinex","BTCUSD",1733429640405,0.002,98700.0,98675.0,0.15]
["bitfinex","BTCUSD",1733429640628,0.09967605,98699.0,98677.0,0.15]
["bitfinex","BTCUSD",1733429640855,0.01247962,98698.0,98684.0,0.202666]
["bitfinex","BTCUSD",1733429641076,0.09967605,98697.0,98685.0,0.15]
["bitfinex","BTCUSD",1733429641524,0.09967605,98697.0,98673.0,0.01660519]
["bitfinex","BTCUSD",1733429641749,0.202666,98685.0,98673.0,0.01660519]
["bitfinex","BTCUSD",1733429641959,0.00996761,98696.0,98673.0,0.01560519]
["bitfinex","BTCUSD",1733429642173,0.202665,98685.0,98673.0,0.01560519]
["bitfinex","BTCUSD",1733429642370,0.09967605,98684.0,98673.0,0.01560519]
["bitfinex","BTCUSD",1733429642838,0.09967605,98684.0,98677.0,0.002]
["bitfinex","BTCUSD",1733429643272,0.09967605,98684.0,98677.0,0.001465]
["bitfinex","BTCUSD",1733429643535,0.01982024,98687.0,98673.0,0.01560519]
["bitfinex","BTCUSD",1733429643778,0.202635,98700.0,98673.0,0.01660519]
["bitfinex","BTCUSD",1733429643998,0.202624,98705.0,98673.0,0.01760519]
["bitfinex","BTCUSD",1733429643999,0.02018572,98693.0,98673.0,0.01760519]
["bitfinex","BTCUSD",1733429644221,0.09967605,98692.0,98675.0,0.15]
["bitfinex","BTCUSD",1733429644446,0.202613,98711.0,98676.0,0.202682]
["bitfinex","BTCUSD",1733429644689,0.001,98684.0,98675.0,0.15]
["bitfinex","BTCUSD",1733429644906,0.001,98684.0,98677.0,0.202681]
["bitfinex","BTCUSD",1733429645339,0.001,98684.0,98681.0,0.405344]
["bitfinex","BTCUSD",1733429645556,0.001,98684.0,98682.0,0.15]
["bitfinex","BTCUSD",1733429645788,0.001,98684.0,98683.0,0.452669]
["bitfinex","BTCUSD",1733429646039,0.202605,98714.0,98684.0,0.15]
["bitfinex","BTCUSD",1733429646305,0.09967605,98713.0,98694.0,0.202645]
["bitfinex","BTCUSD",1733429646544,0.02061736,98709.0,98695.0,0.202644]
["bitfinex","BTCUSD",1733429646801,0.12029341,98709.0,98696.0,0.202642]
["bitfinex","BTCUSD",1733429647020,0.09967605,98709.0,98701.0,0.20263]
["bitfinex","BTCUSD",1733429647236,0.09967605,98709.0,98691.0,0.1]
["bitfinex","BTCUSD",1733429647438,0.202615,98709.0,98691.0,0.1]
["bitfinex","BTCUSD",1733429647740,0.02010872,98710.0,98694.0,0.001]
["bitfinex","BTCUSD",1733429647741,0.20264,98697.0,98694.0,0.001]
["bitfinex","BTCUSD",1733429647953,0.09967605,98708.0,98694.0,0.001]
["bitfinex","BTCUSD",1733429647954,0.202633,98701.0,98694.0,0.001]
["bitfinex","BTCUSD",1733429648174,0.02008643,98698.0,98684.0,0.001]
["bitfinex","BTCUSD",1733429648395,0.05250275,98697.0,98691.0,0.001]
["bitfinex","BTCUSD",1733429648653,0.09967605,98696.0,98691.0,0.001]
["bitfinex","BTCUSD",1733429648892,0.023,98695.0,98660.0,0.0008661]
["bitfinex","BTCUSD",1733429649136,0.023,98693.0,98663.0,0.202708]
["bitfinex","BTCUSD",1733429649354,0.202673,98681.0,98660.0,0.0008661]
["bitfinex","BTCUSD",1733429649580,0.02049983,98686.0,98662.0,0.1]
["bitfinex","BTCUSD",1733429649808,0.09967605,98680.0,98663.0,0.202709]
["bitfinex","BTCUSD",1733429650032,0.09967605,98680.0,98660.0,0.0008661]
["bitfinex","BTCUSD",1733429650272,0.09967605,98680.0,98662.0,0.20271]
["bitfinex","BTCUSD",1733429650489,0.03,98675.0,98662.0,0.20271]
["bitfinex","BTCUSD",1733429651167,0.03,98675.0,98663.0,0.15]
["bitfinex","BTCUSD",1733429651635,0.03,98675.0,98673.0,0.01660519]
["bitfinex","BTCUSD",1733429652138,0.232685,98675.0,98673.0,0.01560519]
["bitfinex","BTCUSD",1733429652357,0.03323531,98674.0,98673.0,0.01660519]
["bitfinex","BTCUSD",1733429653075,0.232685,98675.0,98673.0,0.01660519]
["bitfinex","BTCUSD",1733429653311,0.09950205,98674.0,98673.0,0.01660519]
["bitfinex","BTCUSD",1733429653548,0.202714,98661.0,98630.0,0.0008709]
["bitfinex","BTCUSD",1733429653768,0.09967605,98660.0,98633.0,0.1]
["bitfinex","BTCUSD",1733429653994,0.03,98675.0,98640.0,0.28795425]
["bitfinex","BTCUSD",1733429654247,0.01982657,98657.0,98640.0,0.1]
["bitfinex","BTCUSD",1733429654548,0.01982657,98657.0,98636.0,0.00017635]
["bitfinex","BTCUSD",1733429654549,0.09967605,98656.0,98636.0,0.00017635]
["bitfinex","BTCUSD",1733429654784,0.20275,98644.0,98636.0,0.00017635]
["bitfinex","BTCUSD",1733429655069,0.202759,98639.0,98630.0,0.00054725]
["bitfinex","BTCUSD",1733429655276,0.202776,98631.0,98630.0,0.00072366]
["bitfinex","BTCUSD",1733429655515,0.30245205,98631.0,98630.0,0.00072366]
["bitfinex","BTCUSD",1733429655776,0.09967605,98631.0,98610.0,0.0041781]
["bitfinex","BTCUSD",1733429655995,0.30245405,98630.0,98610.0,0.00435462]
["bitfinex","BTCUSD",1733429656219,0.09967605,98630.0,98610.0,0.00435462]
["bitfinex","BTCUSD",1733429656448,0.13193999,98630.0,98610.0,0.00435462]
["bitfinex","BTCUSD",1733429656703,0.202813,98613.0,98610.0,0.00435462]
["bitfinex","BTCUSD",1733429656912,0.02015598,98632.0,98600.0,0.0008658]
["bitfinex","BTCUSD",1733429656913,0.202837,98601.0,98600.0,0.0008658]
["bitfinex","BTCUSD",1733429657136,0.09967605,98601.0,98600.0,0.00017669]
["bitfinex","BTCUSD",1733429657395,0.09967605,98601.0,98588.0,0.202862]
["bitfinex","BTCUSD",1733429657630,0.7,98609.0,98594.0,0.1]
["bitfinex","BTCUSD",1733429657889,0.00017558,98601.0,98597.0,0.202845]
["bitfinex","BTCUSD",1733429658595,0.00017558,98601.0,98600.0,0.001]
["bitfinex","BTCUSD",1733429659057,0.00017558,98601.0,98597.0,0.202845]
["bitfinex","BTCUSD",1733429659277,0.00117558,98601.0,98597.0,0.40969]
["bitfinex","BTCUSD",1733429659491,0.00117558,98601.0,98600.0,0.1]
["bitfinex","BTCUSD",1733429659705,0.00117558,98601.0,98600.0,0.25]
["bitfinex","BTCUSD",1733429660189,0.00117558,98601.0,98519.0,0.0822]
["bitfinex","BTCUSD",1733429660190,0.1228,98600.0,98519.0,0.0822]
["bitfinex","BTCUSD",1733429660417,0.202852,98594.0,98540.0,0.25232088]
["bitfinex","BTCUSD",1733429660648,0.202855,98593.0,98564.0,0.202913]
["bitfinex","BTCUSD",1733429660876,0.02226516,98599.0,98560.0,0.202921]
["bitfinex","BTCUSD",1733429660877,0.09967605,98592.0,98560.0,0.25232088]
["bitfinex","BTCUSD",1733429661089,0.7,98587.0,98564.0,0.09967605]
["bitfinex","BTCUSD",1733429661314,0.7,98587.0,98585.0,0.20287]
["bitfinex","BTCUSD",1733429661797,0.7,98587.0,98556.0,0.0462]
["bitfinex","BTCUSD",1733429661798,0.7,98587.0,98540.0,0.25232088]
["bitfinex","BTCUSD",1733429662005,0.20287,98585.0,98557.0,0.202926]
["bitfinex","BTCUSD",1733429662226,0.202884,98579.0,98555.0,0.202932]
["bitfinex","BTCUSD",1733429662447,0.202887,98577.0,98560.0,0.008]
["bitfinex","BTCUSD",1733429662790,0.09967605,98576.0,98560.0,0.008]
["bitfinex","BTCUSD",1733429663008,0.09967605,98576.0,98535.0,0.1293]
["bitfinex","BTCUSD",1733429663225,0.202913,98565.0,98554.0,0.005]
["bitfinex","BTCUSD",1733429663454,0.7,98580.0,98555.0,0.09967605]
["bitfinex","BTCUSD",1733429663677,0.7,98580.0,98554.0,0.005]
["bitfinex","BTCUSD",1733429663921,0.0808,98596.0,98554.0,0.005]
["bitfinex","BTCUSD",1733429663922,0.001,98577.0,98554.0,0.005]
["bitfinex","BTCUSD",1733429664131,0.13003116,98576.0,98561.0,0.202919]
["bitfinex","BTCUSD",1733429664356,0.202865,98588.0,98566.0,0.202908]
["bitfinex","BTCUSD",1733429664602,0.30254405,98586.0,98566.0,0.202908]
["bitfinex","BTCUSD",1733429664836,0.20287,98585.0,98562.0,0.202917]
["bitfinex","BTCUSD",1733429665054,0.0817,98616.0,98563.0,0.10069056]
["bitfinex","BTCUSD",1733429665272,0.20282,98610.0,98590.0,0.202858]
["bitfinex","BTCUSD",1733429665512,0.20282,98610.0,98559.0,0.0451]
["bitfinex","BTCUSD",1733429665513,0.202971,98536.0,98500.0,0.0008681]
["bitfinex","BTCUSD",1733429665745,0.202971,98536.0,98535.0,0.05373961]
["bitfinex","BTCUSD",1733429665968,0.202971,98536.0,98500.0,0.0008681]
["bitfinex","BTCUSD",1733429665969,0.1,98535.0,98500.0,0.0008681]
["bitfinex","BTCUSD",1733429666218,0.202997,98524.0,98500.0,0.0008681]
["bitfinex","BTCUSD",1733429666459,0.405994,98524.0,98500.0,0.2039121]
["bitfinex","BTCUSD",1733429666706,0.20301,98517.0,98500.0,0.0008681]
["bitfinex","BTCUSD",1733429666955,0.20303,98508.0,98500.0,0.0008681]
["bitfinex","BTCUSD",1733429667191,0.1,98528.0,98500.0,0.0008681]
["bitfinex","BTCUSD",1733429667192,0.203038,98504.0,98500.0,0.0008681]
["bitfinex","BTCUSD",1733429667428,0.09967605,98503.0,98500.0,0.0008681]
["bitfinex","BTCUSD",1733429667645,0.30271605,98503.0,98500.0,0.0008681]
["bitfinex","BTCUSD",1733429667885,0.09967605,98503.0,98500.0,0.00104526]
["bitfinex","BTCUSD",1733429668588,0.09967605,98503.0,98500.0,0.00204526]
["bitfinex","BTCUSD",1733429668819,0.002,98517.0,98500.0,0.00204526]
["bitfinex","BTCUSD",1733429669076,0.09967605,98502.0,98500.0,0.00104526]
["bitfinex","BTCUSD",1733429670255,0.001,98503.0,98500.0,0.00104526]
["bitfinex","BTCUSD",1733429670484,0.09967605,98502.0,98500.0,0.00104526]
["bitfinex","BTCUSD",1733429670932,0.002,98502.0,98500.0,0.00104526]
["bitfinex","BTCUSD",1733429671153,0.001,98517.0,98507.0,0.203029]
["bitfinex","BTCUSD",1733429671375,0.001,98517.0,98500.0,0.00104526]
["bitfinex","BTCUSD",1733429671376,0.09967605,98516.0,98500.0,0.00104526]
["bitfinex","BTCUSD",1733429671592,0.1,98548.0,98500.0,0.00104526]
["bitfinex","BTCUSD",1733429671593,0.02079155,98545.0,98509.0,0.203025]
["bitfinex","BTCUSD",1733429671809,0.202968,98538.0,98501.0,0.15]
["bitfinex","BTCUSD",1733429672033,0.001,98502.0,98501.0,0.15]
["bitfinex","BTCUSD",1733429672258,0.001,98502.0,98501.0,0.353043]
["bitfinex","BTCUSD",1733429672474,0.09967605,98537.0,98524.0,0.202994]
["bitfinex","BTCUSD",1733429672701,0.001,98516.0,98515.0,0.203014]
["bitfinex","BTCUSD",1733429673157,0.001,98516.0,98515.0,0.353014]
["bitfinex","BTCUSD",1733429673624,0.001,98516.0,98515.0,0.203014]
["bitfinex","BTCUSD",1733429673839,0.0009,98516.0,98514.0,0.194015]
["bitfinex","BTCUSD",1733429674529,0.202946,98548.0,98509.0,0.203026]
["bitfinex","BTCUSD",1733429674791,0.14026455,98547.0,98527.0,0.202989]
["bitfinex","BTCUSD",1733429675019,0.20257802,98545.0,98527.0,0.202989]
["bitfinex","BTCUSD",1733429675271,0.001739,98530.0,98509.0,0.203026]
["bitfinex","BTCUSD",1733429675504,0.001739,98530.0,98510.0,0.15]
["bitfinex","BTCUSD",1733429675721,0.001739,98530.0,98525.0,0.202992]
["bitfinex","BTCUSD",1733429676378,0.001739,98530.0,98525.0,0.405985]
["bitfinex","BTCUSD",1733429677309,0.001739,98530.0,98528.0,0.15]
["bitfinex","BTCUSD",1733429677568,0.02037068,98581.0,98574.0,0.202892]
["bitfinex","BTCUSD",1733429677800,0.09433837,98591.0,98524.0,0.0487]
["bitfinex","BTCUSD",1733429677801,8.87853827,98525.0,98524.0,0.251696]
["bitfinex","BTCUSD",1733429678112,6.82564594,98525.0,98524.0,0.402996]
["bitfinex","BTCUSD",1733429678301,6.46534594,98525.0,98524.0,0.402996]
["bitfinex","BTCUSD",1733429678519,6.36385094,98525.0,98524.0,0.4192011]
["bitfinex","BTCUSD",1733429678946,6.36485094,98525.0,98524.0,0.42837826]
["bitfinex","BTCUSD",1733429679161,6.36485094,98525.0,98524.0,0.52805431]
["bitfinex","BTCUSD",1733429679434,6.32425294,98525.0,98524.0,0.50809431]
["bitfinex","BTCUSD",1733429679632,6.26435594,98525.0,98524.0,0.29688921]
["bitfinex","BTCUSD",1733429679859,6.26435594,98525.0,98524.0,0.19721316]
["bitfinex","BTCUSD",1733429680117,6.26335594,98525.0,98524.0,0.19221316]
["bitfinex","BTCUSD",1733429680367,6.26435594,98525.0,98524.0,0.19721316]
["bitfinex","BTCUSD",1733429680807,6.26335594,98525.0,98524.0,0.19221316]
["bitfinex","BTCUSD",1733429681025,6.26235594,98525.0,98524.0,0.18321316]
["bitfinex","BTCUSD",1733429681255,6.26335594,98525.0,98524.0,0.19221316]
["bitfinex","BTCUSD",1733429681697,6.26335594,98525.0,98524.0,0.18321316]
["bitfinex","BTCUSD",1733429681698,1.26235594,98525.0,98524.0,0.18321316]
["bitfinex","BTCUSD",1733429681985,1.26235594,98525.0,98524.0,0.28788921]
["bitfinex","BTCUSD",1733429682202,1.26335594,98525.0,98524.0,0.29188921]
["bitfinex","BTCUSD",1733429682422,1.24205694,98525.0,98524.0,0.43788921]
["bitfinex","BTCUSD",1733429682638,1.24205694,98525.0,98524.0,0.43288921]
["bitfinex","BTCUSD",1733429682865,1.24305694,98525.0,98524.0,0.43988921]
["bitfinex","BTCUSD",1733429683105,1.24205694,98525.0,98524.0,0.43288921]
["bitfinex","BTCUSD",1733429683330,1.14056194,98525.0,98524.0,0.43288921]
["bitfinex","BTCUSD",1733429683578,1.14156194,98525.0,98524.0,0.43988921]
["bitfinex","BTCUSD",1733429683790,1.14156194,98525.0,98524.0,0.43288921]
["bitfinex","BTCUSD",1733429684050,1.14356194,98525.0,98524.0,0.44788921]
["bitfinex","BTCUSD",1733429684487,1.14256194,98525.0,98524.0,0.43988921]
["bitfinex","BTCUSD",1733429684926,0.003,98525.0,98524.0,0.44588921]
["bitfinex","BTCUSD",1733429685379,0.001,98525.0,98524.0,0.43888921]
["bitfinex","BTCUSD",1733429685600,0.001,98525.0,98524.0,0.44288921]
["bitfinex","BTCUSD",1733429685601,0.002,98525.0,98524.0,0.44288921]
["bitfinex","BTCUSD",1733429686042,1e-06,98525.0,98524.0,0.54288921]
["bitfinex","BTCUSD",1733429686260,1e-06,98530.0,98529.0,0.575985]
["bitfinex","BTCUSD",1733429686508,1e-06,98530.0,98529.0,0.67566105]
["bitfinex","BTCUSD",1733429687637,0.0452,98572.0,98571.0,0.202899]
["bitfinex","BTCUSD",1733429688546,0.075,98591.0,98590.0,0.20286]
["bitfinex","BTCUSD",1733429688802,0.0017374,98630.0,98590.0,0.20286]
["bitfinex","BTCUSD",1733429688803,0.075,98613.0,98612.0,0.202815]
["bitfinex","BTCUSD",1733429689050,0.075,98613.0,98611.0,0.202816]
["bitfinex","BTCUSD",1733429690238,0.07558597,98613.0,98611.0,0.202816]
["bitfinex","BTCUSD",1733429690456,0.07558597,98613.0,98612.0,0.202815]
["bitfinex","BTCUSD",1733429690724,0.07558597,98613.0,98603.0,0.202832]
["bitfinex","BTCUSD",1733429691006,0.30350573,98612.0,98560.0,0.45524188]
["bitfinex","BTCUSD",1733429691203,0.30350573,98612.0,98611.0,0.001]
["bitfinex","BTCUSD",1733429691427,0.30249105,98612.0,98611.0,0.001]
["bitfinex","BTCUSD",1733429691655,0.14697605,98612.0,98583.0,0.202874]
["bitfinex","BTCUSD",1733429691881,0.202835,98603.0,98583.0,0.202874]
["bitfinex","BTCUSD",1733429692098,0.10069073,98602.0,98583.0,0.202874]
["bitfinex","BTCUSD",1733429692345,0.10069073,98602.0,98569.0,0.202901]
["bitfinex","BTCUSD",1733429692554,0.09967605,98593.0,98560.0,0.25232088]
["bitfinex","BTCUSD",1733429692770,0.00101468,98592.0,98560.0,0.25232088]
["bitfinex","BTCUSD",1733429692996,0.09967605,98591.0,98575.0,0.20289]
["bitfinex","BTCUSD",1733429693231,0.00101468,98590.0,98575.0,0.20289]
["bitfinex","BTCUSD",1733429693535,0.09967605,98589.0,98575.0,0.20289]
["bitfinex","BTCUSD",1733429693779,0.00101468,98588.0,98575.0,0.20289]
["bitfinex","BTCUSD",1733429694021,0.23147605,98587.0,98583.0,0.002]
["bitfinex","BTCUSD",1733429694245,0.0496,98581.0,98510.0,0.25232088]
["bitfinex","BTCUSD",1733429694452,0.202901,98570.0,98542.0,0.202958]
["bitfinex","BTCUSD",1733429694694,0.00101468,98569.0,98543.0,0.00101464]
["bitfinex","BTCUSD",1733429694911,0.00101468,98574.0,98564.0,0.202912]
["bitfinex","BTCUSD",1733429695129,0.10069073,98573.0,98564.0,0.202912]
["bitfinex","BTCUSD",1733429695564,0.001,98570.0,98564.0,0.202912]
["bitfinex","BTCUSD",1733429695793,0.001,98570.0,98564.0,0.20308916]
["bitfinex","BTCUSD",1733429696008,0.10069073,98573.0,98564.0,0.20308916]
["bitfinex","BTCUSD",1733429696232,0.0496,98581.0,98565.0,0.02030892]
["bitfinex","BTCUSD",1733429696453,0.10069073,98580.0,98575.0,0.20289]
["bitfinex","BTCUSD",1733429696674,0.05061468,98581.0,98579.0,0.202882]
["bitfinex","BTCUSD",1733429696897,0.0496,98581.0,98579.0,0.202882]
["bitfinex","BTCUSD",1733429698489,0.0556,98581.0,98579.0,0.202882]
["bitfinex","BTCUSD",1733429698695,0.006,98581.0,98580.0,0.09967605]
["bitfinex","BTCUSD",1733429698913,0.006,98581.0,98580.0,0.24967605]
["bitfinex","BTCUSD",1733429699355,0.002,98581.0,98580.0,0.24967605]
["bitfinex","BTCUSD",1733429700223,9.75032395,98580.0,98579.0,0.208882]
["bitfinex","BTCUSD",1733429700451,9.75032395,98580.0,98579.0,0.30855805]
["bitfinex","BTCUSD",1733429700678,9.75032395,98580.0,98579.0,0.31255805]
["bitfinex","BTCUSD",1733429700914,9.75032395,98580.0,98579.0,0.212882]
["bitfinex","BTCUSD",1733429701233,9.75032395,98580.0,98579.0,0.208882]
["bitfinex","BTCUSD",1733429701437,9.75032395,98580.0,98575.0,0.40578]
["bitfinex","BTCUSD",1733429701658,9.75032395,98580.0,98577.0,0.202887]
["bitfinex","BTCUSD",1733429701903,9.75032395,98580.0,98577.0,0.30256305]
["bitfinex","BTCUSD",1733429702129,9.64888395,98580.0,98578.0,0.09967605]
["bitfinex","BTCUSD",1733429702386,9.64888395,98580.0,98579.0,0.51355805]
["bitfinex","BTCUSD",1733429702387,9.19026205,98580.0,98579.0,0.51355805]
["bitfinex","BTCUSD",1733429702621,9.08132205,98580.0,98579.0,0.65655805]
["bitfinex","BTCUSD",1733429702839,9.08132205,98580.0,98579.0,0.45655805]
["bitfinex","BTCUSD",1733429703060,9.08232205,98580.0,98579.0,0.45655805]
["bitfinex","BTCUSD",1733429703280,9.08132205,98580.0,98579.0,0.55655805]
["bitfinex","BTCUSD",1733429703507,9.08132205,98580.0,98579.0,0.45655805]
["bitfinex","BTCUSD",1733429703780,9.1809981,98580.0,98575.0,0.20289]
["bitfinex","BTCUSD",1733429704008,9.1809981,98580.0,98577.0,0.004]
["bitfinex","BTCUSD",1733429704499,0.0483,98579.0,98575.0,0.202889]
["bitfinex","BTCUSD",1733429704729,0.0482,98579.0,98575.0,0.202889]
["bitfinex","BTCUSD",1733429704957,0.0482,98579.0,98572.0,0.202896]
["bitfinex","BTCUSD",1733429705623,0.0482,98579.0,98564.0,0.00017716]
["bitfinex","BTCUSD",1733429705624,0.0482,98579.0,98576.0,0.202887]
["bitfinex","BTCUSD",1733429705848,0.0482,98579.0,98573.0,0.202895]
["bitfinex","BTCUSD",1733429706074,0.0482,98579.0,98577.0,0.003]
["bitfinex","BTCUSD",1733429706532,0.0482,98579.0,98564.0,0.00017716]
["bitfinex","BTCUSD",1733429706533,0.0482,98579.0,98571.0,0.202899]
["bitfinex","BTCUSD",1733429706750,0.0482,98579.0,98571.0,0.202897]
["bitfinex","BTCUSD",1733429707177,0.04921468,98579.0,98572.0,0.003]
["bitfinex","BTCUSD",1733429707422,0.0482,98579.0,98574.0,0.202893]
["bitfinex","BTCUSD",1733429707656,0.0482,98579.0,98564.0,0.00017716]
["bitfinex","BTCUSD",1733429707901,0.0482,98579.0,98576.0,0.202889]
["bitfinex","BTCUSD",1733429708120,0.0482,98579.0,98576.0,0.405778]
["bitfinex","BTCUSD",1733429708863,9.08132205,98580.0,98577.0,0.202886]
["bitfinex","BTCUSD",1733429709302,9.08132205,98580.0,98577.0,0.405772]
["bitfinex","BTCUSD",1733429709526,9.08306105,98580.0,98577.0,0.405772]
["bitfinex","BTCUSD",1733429710217,9.08306105,98580.0,98579.0,0.352882]
["bitfinex","BTCUSD",1733429710451,9.00190905,98580.0,98579.0,0.45255805]
["bitfinex","BTCUSD",1733429710690,9.00190905,98580.0,98579.0,0.55255805]
["bitfinex","BTCUSD",1733429710691,8.90046905,98580.0,98579.0,0.55255805]
["bitfinex","BTCUSD",1733429710902,8.90046905,98580.0,98579.0,0.67555805]
["bitfinex","BTCUSD",1733429711353,8.90046905,98580.0,98579.0,0.45255805]
["bitfinex","BTCUSD",1733429711830,8.90046905,98580.0,98574.0,0.202893]
["bitfinex","BTCUSD",1733429712063,8.90046905,98580.0,98568.0,0.202905]
["bitfinex","BTCUSD",1733429712064,0.1239,98579.0,98575.0,0.202891]
["bitfinex","BTCUSD",1733429712805,0.1239,98579.0,98564.0,0.00017716]
["bitfinex","BTCUSD",1733429713021,0.202887,98577.0,98564.0,0.00017716]
["bitfinex","BTCUSD",1733429713245,0.09967605,98576.0,98564.0,0.00017716]
["bitfinex","BTCUSD",1733429713463,0.10069073,98576.0,98564.0,0.00017716]
["bitfinex","BTCUSD",1733429714141,0.10069073,98576.0,98574.0,0.008]
["bitfinex","BTCUSD",1733429714365,0.10069073,98576.0,98564.0,0.00017716]
["bitfinex","BTCUSD",1733429714801,0.202891,98575.0,98564.0,0.00017716]
["bitfinex","BTCUSD",1733429715026,0.10069073,98574.0,98564.0,0.00017716]
["bitfinex","BTCUSD",1733429715268,0.10069073,98574.0,98549.0,0.202943]
["bitfinex","BTCUSD",1733429715269,0.202896,98573.0,98549.0,0.202943]
["bitfinex","BTCUSD",1733429715484,0.202896,98573.0,98527.0,0.202989]
["bitfinex","BTCUSD",1733429715485,0.202931,98556.0,98527.0,0.202989]
["bitfinex","BTCUSD",1733429715706,0.049,98553.0,98520.0,0.2038715]
["bitfinex","BTCUSD",1733429715928,0.20294,98551.0,98525.0,0.202993]
["bitfinex","BTCUSD",1733429716143,0.10069073,98550.0,98525.0,0.202993]
["bitfinex","BTCUSD",1733429716417,0.202944,98549.0,98530.0,0.202983]
["bitfinex","BTCUSD",1733429716646,0.10069073,98548.0,98530.0,0.202983]
["bitfinex","BTCUSD",1733429716875,0.30363773,98548.0,98530.0,0.202983]
["bitfinex","BTCUSD",1733429717101,0.50658473,98548.0,98525.0,0.202993]
["bitfinex","BTCUSD",1733429717325,0.202971,98536.0,98520.0,0.0008695]
["bitfinex","BTCUSD",1733429717556,0.30264705,98536.0,98520.0,0.0008695]
["bitfinex","BTCUSD",1733429717778,0.22617605,98536.0,98520.0,0.0008695]
["bitfinex","BTCUSD",1733429718022,0.202995,98525.0,98520.0,0.0008695]
["bitfinex","BTCUSD",1733429718240,0.049,98519.0,98500.0,0.0008681]
["bitfinex","BTCUSD",1733429718468,0.203026,98510.0,98500.0,0.0008681]
["bitfinex","BTCUSD",1733429718695,0.203029,98508.0,98500.0,0.0008681]
["bitfinex","BTCUSD",1733429718939,0.203026,98510.0,98500.0,0.0008681]
["bitfinex","BTCUSD",1733429718940,0.203033,98506.0,98500.0,0.0008681]
["bitfinex","BTCUSD",1733429719198,0.10069073,98505.0,98500.0,0.0008681]
["bitfinex","BTCUSD",1733429719434,0.00101468,98510.0,98500.0,0.0008681]
["bitfinex","BTCUSD",1733429719669,0.00101468,98518.0,98500.0,0.0008681]
["bitfinex","BTCUSD",1733429719885,0.049,98519.0,98513.0,0.203018]
["bitfinex","BTCUSD",1733429720097,0.049,98519.0,98513.0,0.406036]
["bitfinex","BTCUSD",1733429720574,0.049,98519.0,98511.0,0.203022]
["bitfinex","BTCUSD",1733429720789,0.049,98519.0,98500.0,0.0008681]
["bitfinex","BTCUSD",1733429720790,0.049,98519.0,98507.0,0.20303]
["bitfinex","BTCUSD",1733429721015,0.001,98518.0,98507.0,0.20303]
["bitfinex","BTCUSD",1733429721462,0.001,98518.0,98502.0,0.02]
["bitfinex","BTCUSD",1733429721463,0.09967605,98517.0,98513.0,0.009]
["bitfinex","BTCUSD",1733429721685,0.11344073,98517.0,98513.0,0.009]
["bitfinex","BTCUSD",1733429721912,0.203012,98516.0,98513.0,0.003]
["bitfinex","BTCUSD",1733429722167,0.203029,98508.0,98507.0,0.004]
["bitfinex","BTCUSD",1733429722378,0.30270505,98508.0,98507.0,0.004]
["bitfinex","BTCUSD",1733429722614,0.09967605,98508.0,98507.0,0.004]
["bitfinex","BTCUSD",1733429723312,0.09967605,98508.0,98507.0,0.006]
["bitfinex","BTCUSD",1733429723313,0.10069073,98508.0,98507.0,0.006]
["bitfinex","BTCUSD",1733429723788,0.406062,98507.0,98502.0,0.02]
["bitfinex","BTCUSD",1733429724120,0.203035,98505.0,98502.0,0.02]
["bitfinex","BTCUSD",1733429724450,0.203039,98503.0,98502.0,0.02]
["bitfinex","BTCUSD",1733429724680,0.30271505,98503.0,98502.0,0.02]
["bitfinex","BTCUSD",1733429724914,0.30271505,98503.0,98474.0,0.2181226]
["bitfinex","BTCUSD",1733429724915,0.126,98502.0,98474.0,0.2181226]
["bitfinex","BTCUSD",1733429725138,0.203055,98496.0,98474.0,0.2181226]
["bitfinex","BTCUSD",1733429725369,0.203055,98496.0,98474.0,0.0150246]
["bitfinex","BTCUSD",1733429725370,0.203058,98494.0,98474.0,0.0150246]
["bitfinex","BTCUSD",1733429725593,0.10069073,98493.0,98474.0,0.0150246]
["bitfinex","BTCUSD",1733429725843,0.05067937,98492.0,98474.0,0.0150246]
["bitfinex","BTCUSD",1733429726094,0.203096,98476.0,98474.0,0.0150246]
["bitfinex","BTCUSD",1733429726329,0.10069073,98475.0,98474.0,0.0150246]
["bitfinex","BTCUSD",1733429726846,0.09967605,98475.0,98474.0,0.0150246]
["bitfinex","BTCUSD",1733429727073,0.00017543,98476.0,98474.0,0.0150246]
["bitfinex","BTCUSD",1733429727308,0.00017543,98476.0,98475.0,0.0010154]
["bitfinex","BTCUSD",1733429727534,0.00017543,98476.0,98475.0,0.10069145]
["bitfinex","BTCUSD",1733429727755,0.00017543,98476.0,98475.0,0.25069145]
["bitfinex","BTCUSD",1733429727756,0.00217543,98476.0,98475.0,0.25069145]
["bitfinex","BTCUSD",1733429727976,0.00217543,98476.0,98475.0,0.15]
["bitfinex","BTCUSD",1733429728202,0.00217543,98476.0,98475.0,0.25069129]
["bitfinex","BTCUSD",1733429728427,0.00217543,98476.0,98475.0,0.24967605]
["bitfinex","BTCUSD",1733429728681,0.00217543,98476.0,98475.0,0.25767605]
["bitfinex","BTCUSD",1733429728682,0.00317543,98476.0,98475.0,0.25767605]
["bitfinex","BTCUSD",1733429728903,4.3e-07,98476.0,98475.0,0.27267605]
["bitfinex","BTCUSD",1733429729139,4.3e-07,98476.0,98475.0,0.37267605]
["bitfinex","BTCUSD",1733429729364,4.3e-07,98476.0,98475.0,0.34967605]
["bitfinex","BTCUSD",1733429729581,0.00100043,98476.0,98475.0,0.35867605]
["bitfinex","BTCUSD",1733429730018,0.00100043,98476.0,98475.0,0.159]
["bitfinex","BTCUSD",1733429730244,0.00100043,98476.0,98475.0,0.25969132]
["bitfinex","BTCUSD",1733429730464,0.00100043,98476.0,98475.0,0.25867605]
["bitfinex","BTCUSD",1733429730704,0.00200043,98476.0,98475.0,0.26667605]
["bitfinex","BTCUSD",1733429730921,0.001,98476.0,98475.0,0.25767605]
["bitfinex","BTCUSD",1733429731146,0.002,98476.0,98475.0,0.26667605]
["bitfinex","BTCUSD",1733429731369,0.002,98476.0,98475.0,0.25767605]
["bitfinex","BTCUSD",1733429731586,0.00101468,98521.0,98477.0,0.15]
["bitfinex","BTCUSD",1733429731867,0.0001767,98521.0,98519.0,0.203005]
["bitfinex","BTCUSD",1733429732370,0.03,98512.0,98507.0,0.203029]
["bitfinex","BTCUSD",1733429732617,0.00101468,98511.0,98507.0,0.406059]
["bitfinex","BTCUSD",1733429733280,0.12967605,98512.0,98511.0,0.203023]
["bitfinex","BTCUSD",1733429734137,0.03,98512.0,98511.0,0.203023]
["bitfinex","BTCUSD",1733429734808,0.03,98512.0,98511.0,0.205023]
["bitfinex","BTCUSD",1733429735264,1e-06,98512.0,98511.0,0.45469905]
["bitfinex","BTCUSD",1733429735484,7e-07,98521.0,98520.0,0.353004]
["bitfinex","BTCUSD",1733429735748,0.1249,98545.0,98544.0,0.202955]
["bitfinex","BTCUSD",1733429736918,8.90046905,98580.0,98549.0,0.202944]
["bitfinex","BTCUSD",1733429736919,0.0797,98566.0,98549.0,0.202944]
["bitfinex","BTCUSD",1733429738050,0.00101468,98565.0,98545.0,0.202952]
["bitfinex","BTCUSD",1733429738297,0.09967605,98549.0,98530.0,0.27451081]
["bitfinex","BTCUSD",1733429738546,0.17937605,98546.0,98528.0,0.0211201]
["bitfinex","BTCUSD",1733429738797,0.09967605,98537.0,98513.0,0.203017]
["bitfinex","BTCUSD",1733429739027,0.00101468,98536.0,98513.0,0.203017]
["bitfinex","BTCUSD",1733429739305,0.09967605,98532.0,98490.0,0.2744191]
["bitfinex","BTCUSD",1733429739528,0.201953,98523.0,98490.0,0.2744191]
["bitfinex","BTCUSD",1733429739869,0.10069073,98522.0,98505.0,0.203033]
["bitfinex","BTCUSD",1733429740097,0.30369073,98522.0,98506.0,0.203032]
["bitfinex","BTCUSD",1733429740332,0.30359073,98522.0,98506.0,0.203032]
["bitfinex","BTCUSD",1733429740783,0.10059073,98522.0,98506.0,0.203032]
["bitfinex","BTCUSD",1733429741265,0.0825,98531.0,98511.0,0.00101504]
["bitfinex","BTCUSD",1733429741505,0.00091468,98530.0,98528.0,0.202987]
["bitfinex","BTCUSD",1733429741714,0.10059073,98530.0,98522.0,0.203]
["bitfinex","BTCUSD",1733429741949,0.10059073,98530.0,98527.0,0.202989]
["bitfinex","BTCUSD",1733429742423,0.08059073,98530.0,98527.0,0.405978]
["bitfinex","BTCUSD",1733429742639,0.08059073,98530.0,98524.0,0.202996]
["bitfinex","BTCUSD",1733429742852,0.08059073,98530.0,98521.0,0.203002]
["bitfinex","BTCUSD",1733429743082,0.08059073,98530.0,98522.0,0.001]
["bitfinex","BTCUSD",1733429743314,5.0471,98545.0,98544.0,0.202955]
["bitfinex","BTCUSD",1733429743562,5.0,98545.0,98544.0,0.202955]
["bitfinex","BTCUSD",1733429744922,5.0,98545.0,98544.0,0.206955]
["bitfinex","BTCUSD",1733429745599,5.0,98545.0,98544.0,0.30963105]
["bitfinex","BTCUSD",1733429745829,5.0,98545.0,98544.0,0.30563105]
["bitfinex","BTCUSD",1733429746089,4.979705,98545.0,98544.0,0.30263105]
["bitfinex","BTCUSD",1733429746317,4.898525,98545.0,98544.0,0.47863105]
["bitfinex","BTCUSD",1733429746551,4.812345,98545.0,98544.0,0.47863105]
["bitfinex","BTCUSD",1733429746774,4.75435,98545.0,98544.0,0.47563105]
["bitfinex","BTCUSD",1733429747269,4.75435,98545.0,98544.0,0.48263105]
["bitfinex","BTCUSD",1733429747491,4.652875,98545.0,98544.0,0.48263105]
["bitfinex","BTCUSD",1733429747709,4.652875,98545.0,98544.0,0.49163105]
["bitfinex","BTCUSD",1733429748156,4.652875,98545.0,98544.0,0.47863105]
["bitfinex","BTCUSD",1733429748371,4.652875,98545.0,98544.0,0.47563105]
["bitfinex","BTCUSD",1733429748602,4.571695,98545.0,98544.0,0.48463105]
["bitfinex","BTCUSD",1733429748833,4.571695,98545.0,98544.0,0.48363105]
["bitfinex","BTCUSD",1733429748834,4.5514,98545.0,98544.0,0.48363105]
["bitfinex","BTCUSD",1733429749067,4.01552614,98545.0,98544.0,0.48363105]
["bitfinex","BTCUSD",1733429749303,3.87356558,98545.0,98544.0,0.50571473]
["bitfinex","BTCUSD",1733429749539,2.98102115,98545.0,98544.0,0.50571473]
["bitfinex","BTCUSD",1733429749772,2.95972615,98545.0,98544.0,0.47463105]
["bitfinex","BTCUSD",1733429749999,2.5540449,98545.0,98544.0,0.47463105]
["bitfinex","BTCUSD",1733429750226,2.18558762,98545.0,98544.0,0.48363105]
["bitfinex","BTCUSD",1733429750489,2.0275732,98545.0,98544.0,0.48363105]
["bitfinex","BTCUSD",1733429750699,1.77991805,98545.0,98544.0,0.51471473]
["bitfinex","BTCUSD",1733429750970,1.35929026,98545.0,98544.0,0.62455749]
["bitfinex","BTCUSD",1733429751212,1.08636743,98545.0,98544.0,0.63355749]
["bitfinex","BTCUSD",1733429751445,0.51342147,98545.0,98544.0,0.61555749]
["bitfinex","BTCUSD",1733429751667,0.51342147,98545.0,98544.0,0.42047381]
["bitfinex","BTCUSD",1733429752131,0.4738542,98545.0,98544.0,0.43847381]
["bitfinex","BTCUSD",1733429752350,0.4338542,98545.0,98544.0,0.42947381]
["bitfinex","BTCUSD",1733429752571,0.3323832,98545.0,98544.0,0.42947381]
["bitfinex","BTCUSD",1733429752808,0.3323832,98545.0,98544.0,0.42047381]
["bitfinex","BTCUSD",1733429753035,0.2332832,98545.0,98544.0,0.42847381]
["bitfinex","BTCUSD",1733429753476,0.06061439,98545.0,98544.0,0.60147381]
["bitfinex","BTCUSD",1733429753931,8.90046905,98580.0,98549.0,0.123]
["bitfinex","BTCUSD",1733429754147,8.90046905,98580.0,98549.0,0.37369022]
["bitfinex","BTCUSD",1733429754359,8.90046905,98580.0,98549.0,0.37267605]
["bitfinex","BTCUSD",1733429754575,8e-07,98550.0,98549.0,0.37267605]
["bitfinex","BTCUSD",1733429755093,8e-07,98550.0,98549.0,0.19967605]
["bitfinex","BTCUSD",1733429755530,8e-07,98550.0,98549.0,0.20867605]
["bitfinex","BTCUSD",1733429755772,8e-07,98550.0,98549.0,0.19967605]
["bitfinex","BTCUSD",1733429756241,8e-07,98550.0,98549.0,0.23967605]
["bitfinex","BTCUSD",1733429756667,8e-07,98550.0,98549.0,0.23167605]
["bitfinex","BTCUSD",1733429756894,8e-07,98550.0,98549.0,0.20867605]
["bitfinex","BTCUSD",1733429757116,8e-07,98550.0,98549.0,0.11667605]
["bitfinex","BTCUSD",1733429757342,8e-07,98550.0,98549.0,0.21769045]
["bitfinex","BTCUSD",1733429757615,8e-07,98550.0,98549.0,0.008]
["bitfinex","BTCUSD",1733429757842,8e-07,98550.0,98545.0,0.03610696]
["bitfinex","BTCUSD",1733429757843,0.1232008,98550.0,98545.0,0.03610696]
["bitfinex","BTCUSD",1733429758090,0.1,98543.0,98525.0,0.202992]
["bitfinex","BTCUSD",1733429758331,0.1,98543.0,98523.0,0.202997]
["bitfinex","BTCUSD",1733429758556,0.1,98539.0,98510.0,0.2744191]
["bitfinex","BTCUSD",1733429758800,0.1,98539.0,98516.0,0.203011]
["bitfinex","BTCUSD",1733429758801,0.22517605,98538.0,98516.0,0.203011]
["bitfinex","BTCUSD",1733429758993,0.02022276,98526.0,98516.0,0.203011]
["bitfinex","BTCUSD",1733429759241,0.22517605,98538.0,98517.0,0.20301]
["bitfinex","BTCUSD",1733429759242,0.1255,98538.0,98517.0,0.20301]
["bitfinex","BTCUSD",1733429759466,0.1255,98538.0,98526.0,0.405981]
["bitfinex","BTCUSD",1733429759683,0.1255,98538.0,98527.0,0.20299]
["bitfinex","BTCUSD",1733429760383,0.02037278,98529.0,98527.0,0.20299]
["bitfinex","BTCUSD",1733429761047,0.02037278,98529.0,98523.0,0.202997]
["bitfinex","BTCUSD",1733429761265,0.02037278,98529.0,98527.0,0.005]
["bitfinex","BTCUSD",1733429761724,0.02037278,98529.0,98516.0,0.203011]
["bitfinex","BTCUSD",1733429761935,0.02037278,98529.0,98527.0,0.002]
["bitfinex","BTCUSD",1733429762163,0.1255,98538.0,98528.0,0.202987]
["bitfinex","BTCUSD",1733429762377,0.1255,98538.0,98537.0,0.352969]
["bitfinex","BTCUSD",1733429762588,0.1255,98538.0,98527.0,0.001]
["bitfinex","BTCUSD",1733429762839,0.002,98529.0,98510.0,0.2744191]
["bitfinex","BTCUSD",1733429763061,0.002,98529.0,98499.0,0.203045]
["bitfinex","BTCUSD",1733429763062,0.002,98529.0,98527.0,0.202988]
["bitfinex","BTCUSD",1733429763290,0.14624819,98538.0,98527.0,0.202988]
["bitfinex","BTCUSD",1733429763520,0.14624819,98538.0,98511.0,0.09967605]
["bitfinex","BTCUSD",1733429763741,0.14624819,98538.0,98529.0,0.202985]
["bitfinex","BTCUSD",1733429763979,0.14624819,98538.0,98529.0,0.20289769]
["bitfinex","BTCUSD",1733429764217,0.14624819,98538.0,98515.0,0.203014]
["bitfinex","BTCUSD",1733429764445,0.14624819,98538.0,98534.0,0.202975]
["bitfinex","BTCUSD",1733429764878,0.14724819,98538.0,98534.0,0.40595]
["bitfinex","BTCUSD",1733429765369,0.14624819,98538.0,98534.0,0.40595]
["bitfinex","BTCUSD",1733429766540,0.1255,98538.0,98536.0,0.202971]
["bitfinex","BTCUSD",1733429766757,0.1255,98538.0,98537.0,0.09967605]
["bitfinex","BTCUSD",1733429767002,0.1205,98557.0,98549.0,0.202944]
["bitfinex","BTCUSD",1733429767239,0.1205,98557.0,98549.0,0.352944]
["bitfinex","BTCUSD",1733429767474,0.1205,98557.0,98549.0,0.45262005]
["bitfinex","BTCUSD",1733429767959,0.045,98579.0,98549.0,0.55262005]
["bitfinex","BTCUSD",1733429768179,4.6e-07,98550.0,98549.0,0.55262005]
["bitfinex","BTCUSD",1733429768647,4.6e-07,98550.0,98549.0,0.45262005]
["bitfinex","BTCUSD",1733429768867,0.00100046,98550.0,98549.0,0.45962005]
["bitfinex","BTCUSD",1733429769374,0.00100046,98550.0,98549.0,0.366944]
["bitfinex","BTCUSD",1733429769375,0.00200046,98550.0,98549.0,0.366944]
["bitfinex","BTCUSD",1733429769580,0.00200046,98550.0,98549.0,0.46662005]
["bitfinex","BTCUSD",1733429769812,0.00100046,98550.0,98549.0,0.45962005]
["bitfinex","BTCUSD",1733429770535,4.6e-07,98550.0,98549.0,0.45262005]
["bitfinex","BTCUSD",1733429770761,4.6e-07,98550.0,98549.0,0.55262005]
["bitfinex","BTCUSD",1733429771188,0.00100046,98550.0,98549.0,0.56162005]
["bitfinex","BTCUSD",1733429771422,0.00100046,98550.0,98549.0,0.56462005]
["bitfinex","BTCUSD",1733429771649,4.6e-07,98550.0,98549.0,0.55562005]
["bitfinex","BTCUSD",1733429771881,4.6e-07,98550.0,98549.0,0.55962005]
["bitfinex","BTCUSD",1733429772096,4.6e-07,98550.0,98549.0,0.56262005]
["bitfinex","BTCUSD",1733429772332,4.6e-07,98550.0,98549.0,0.55562005]
["bitfinex","BTCUSD",1733429772826,4.6e-07,98550.0,98549.0,0.45262005]
["bitfinex","BTCUSD",1733429773259,4.6e-07,98550.0,98549.0,0.45862005]
["bitfinex","BTCUSD",1733429773709,4.6e-07,98550.0,98549.0,0.46762005]
["bitfinex","BTCUSD",1733429774220,4.6e-07,98550.0,98549.0,0.367944]
["bitfinex","BTCUSD",1733429774440,4.6e-07,98550.0,98549.0,0.361944]
["bitfinex","BTCUSD",1733429774835,4.6e-07,98550.0,98549.0,0.352944]
["bitfinex","BTCUSD",1733429775080,4.6e-07,98550.0,98549.0,0.367944]
["bitfinex","BTCUSD",1733429775305,4.6e-07,98550.0,98549.0,0.217944]
["bitfinex","BTCUSD",1733429775522,4.6e-07,98550.0,98549.0,0.202944]
["bitfinex","BTCUSD",1733429775739,4.6e-07,98550.0,98549.0,0.208944]
["bitfinex","BTCUSD",1733429776174,4.6e-07,98550.0,98549.0,0.202944]
["bitfinex","BTCUSD",1733429776646,0.04810046,98550.0,98549.0,0.206944]
["bitfinex","BTCUSD",1733429776878,0.04810046,98550.0,98549.0,0.215944]
["bitfinex","BTCUSD",1733429777088,0.04810046,98550.0,98549.0,0.31562005]
["bitfinex","BTCUSD",1733429777089,4.6e-07,98550.0,98549.0,0.31562005]
["bitfinex","BTCUSD",1733429777306,4.6e-07,98550.0,98549.0,0.30662005]
["bitfinex","BTCUSD",1733429777525,4.6e-07,98550.0,98549.0,0.31462005]
["bitfinex","BTCUSD",1733429778047,4.6e-07,98550.0,98549.0,0.45662005]
["bitfinex","BTCUSD",1733429778294,4.6e-07,98550.0,98549.0,0.008]
["bitfinex","BTCUSD",1733429778519,0.1,98545.0,98520.0,0.2752852]
["bitfinex","BTCUSD",1733429778763,0.1,98537.0,98521.0,0.203001]
["bitfinex","BTCUSD",1733429778983,0.1,98533.0,98520.0,0.0008661]
["bitfinex","BTCUSD",1733429779226,0.1,98529.0,98520.0,0.0008661]
["bitfinex","BTCUSD",1733429779653,0.1,98525.0,98520.0,0.0088661]
["bitfinex","BTCUSD",1733429780375,0.1,98521.0,98520.0,0.0088661]
["bitfinex","BTCUSD",1733429780647,0.1,98521.0,98480.0,0.2744191]
["bitfinex","BTCUSD",1733429780648,0.1,98509.0,98480.0,0.2744191]
["bitfinex","BTCUSD",1733429780864,0.203006,98520.0,98450.0,0.3744191]
["bitfinex","BTCUSD",1733429780865,0.1,98476.0,98450.0,0.3744191]
["bitfinex","BTCUSD",1733429781107,0.1,98471.0,98440.0,0.2752877]
["bitfinex","BTCUSD",1733429781333,0.1,98484.0,98460.0,0.2744191]
["bitfinex","BTCUSD",1733429781554,0.1,98475.0,98461.0,0.00101546]
["bitfinex","BTCUSD",1733429781774,0.1,98474.0,98467.0,0.203113]
["bitfinex","BTCUSD",1733429781995,0.1,98474.0,98470.0,0.00759007]
["bitfinex","BTCUSD",1733429782445,0.1,98474.0,98470.0,0.01359007]
["bitfinex","BTCUSD",1733429782664,0.1,98474.0,98470.0,0.00659007]
["bitfinex","BTCUSD",1733429783358,0.1,98474.0,98461.0,0.004]
["bitfinex","BTCUSD",1733429783573,0.10058804,98474.0,98461.0,0.004]
["bitfinex","BTCUSD",1733429783788,0.10058804,98474.0,98462.0,0.203123]
["bitfinex","BTCUSD",1733429783789,0.1,98472.0,98462.0,0.203123]
["bitfinex","BTCUSD",1733429784035,0.1,98468.0,98467.0,0.007]
["bitfinex","BTCUSD",1733429784270,0.1,98468.0,98460.0,0.0008659]
["bitfinex","BTCUSD",1733429784524,0.0494,98463.0,98460.0,0.0008659]
["bitfinex","BTCUSD",1733429784738,0.0494,98463.0,98461.0,0.009]
["bitfinex","BTCUSD",1733429784949,0.0494,98463.0,98460.0,0.0008659]
["bitfinex","BTCUSD",1733429785901,0.0494,98463.0,98445.0,0.203157]
["bitfinex","BTCUSD",1733429786121,0.0494,98463.0,98441.0,4.9571459]
["bitfinex","BTCUSD",1733429786356,0.0494,98463.0,98443.0,0.0009805]
["bitfinex","BTCUSD",1733429786574,0.02060136,98461.0,98450.0,0.203148]
["bitfinex","BTCUSD",1733429787691,0.0765,98460.0,98443.0,0.2131425]
["bitfinex","BTCUSD",1733429787933,0.0765,98460.0,98441.0,4.1291459]
["bitfinex","BTCUSD",1733429787934,0.1,98442.0,98441.0,4.1291459]
["bitfinex","BTCUSD",1733429788147,0.24487605,98442.0,98441.0,3.31999784]
["bitfinex","BTCUSD",1733429788419,0.26787605,98442.0,98441.0,3.31900414]
["bitfinex","BTCUSD",1733429788653,0.41559506,98442.0,98441.0,0.15436671]
["bitfinex","BTCUSD",1733429788895,0.41559506,98442.0,98401.0,0.203248]
["bitfinex","BTCUSD",1733429788896,0.1,98419.0,98401.0,0.203248]
["bitfinex","BTCUSD",1733429789142,0.05660579,98441.0,98370.0,0.2744191]
["bitfinex","BTCUSD",1733429789143,0.1,98406.0,98370.0,0.2744191]
["bitfinex","BTCUSD",1733429789359,0.1,98403.0,98375.0,0.09967605]
["bitfinex","BTCUSD",1733429789618,0.1,98401.0,98375.0,0.00101626]
["bitfinex","BTCUSD",1733429789836,0.1,98391.0,98377.0,0.203298]
["bitfinex","BTCUSD",1733429790067,0.1,98391.0,98382.0,0.203287]
["bitfinex","BTCUSD",1733429790291,0.1,98402.0,98383.0,0.10069242]
["bitfinex","BTCUSD",1733429790509,0.1,98402.0,98390.0,0.2744191]
["bitfinex","BTCUSD",1733429790771,0.0456,98422.0,98392.0,0.193105]
["bitfinex","BTCUSD",1733429790988,0.1,98420.0,98413.0,0.193062]
["bitfinex","BTCUSD",1733429791204,0.11996956,98418.0,98409.0,0.19307]
["bitfinex","BTCUSD",1733429791641,0.1,98414.0,98409.0,0.19307]
["bitfinex","BTCUSD",1733429791846,0.11996956,98418.0,98409.0,0.19307]
["bitfinex","BTCUSD",1733429792116,0.11996956,98418.0,98415.0,0.193058]
["bitfinex","BTCUSD",1733429792345,0.1,98418.0,98415.0,0.0001762]
["bitfinex","BTCUSD",1733429793028,0.1,98416.0,98415.0,0.0001762]
["bitfinex","BTCUSD",1733429793241,0.22267605,98416.0,98415.0,0.0001762]
["bitfinex","BTCUSD",1733429794208,0.1,98416.0,98415.0,0.0011762]
["bitfinex","BTCUSD",1733429794443,0.1,98416.0,98415.0,0.0001762]
["bitfinex","BTCUSD",1733429794678,0.1,98409.0,98403.0,0.1927572]
["bitfinex","BTCUSD",1733429794936,0.1,98409.0,98403.0,0.00017543]
["bitfinex","BTCUSD",1733429795178,0.1,98409.0,98406.0,0.193077]
["bitfinex","BTCUSD",1733429795908,0.1,98409.0,98404.0,0.193081]
["bitfinex","BTCUSD",1733429796155,0.1,98408.0,98404.0,0.193081]
["bitfinex","BTCUSD",1733429796618,0.1,98404.0,98403.0,0.00017543]
["bitfinex","BTCUSD",1733429797096,0.1,98405.0,98403.0,0.00017543]
["bitfinex","BTCUSD",1733429797382,0.19967605,98404.0,98403.0,0.00017543]
["bitfinex","BTCUSD",1733429798099,0.21982203,98404.0,98403.0,0.00017543]
["bitfinex","BTCUSD",1733429798767,0.12014598,98404.0,98403.0,0.00017543]
["bitfinex","BTCUSD",1733429799447,0.12214598,98404.0,98403.0,0.00017543]
["bitfinex","BTCUSD",1733429799907,0.12114598,98404.0,98403.0,0.00017543]
["bitfinex","BTCUSD",1733429800155,0.12014598,98404.0,98403.0,0.00017543]
["bitfinex","BTCUSD",1733429800630,0.13216058,98404.0,98403.0,0.00017543]
["bitfinex","BTCUSD",1733429800872,0.23183663,98404.0,98403.0,0.00017543]
["bitfinex","BTCUSD",1733429801144,0.30153663,98404.0,98403.0,0.00017543]
["bitfinex","BTCUSD",1733429801603,0.203276,98388.0,98370.0,0.275285]
["bitfinex","BTCUSD",1733429801838,0.203332,98361.0,98346.0,4.206e-05]
["bitfinex","BTCUSD",1733429802069,0.1,98347.0,98346.0,4.206e-05]
["bitfinex","BTCUSD",1733429802297,0.1,98337.0,98328.0,0.193228]
["bitfinex","BTCUSD",1733429802526,0.1,98337.0,98330.0,0.2744191]
["bitfinex","BTCUSD",1733429802774,0.1,98337.0,98310.0,0.19330686]
["bitfinex","BTCUSD",1733429802775,0.19967605,98337.0,98336.0,0.15297674]
["bitfinex","BTCUSD",1733429803003,0.19967605,98337.0,98336.0,0.1214568]
["bitfinex","BTCUSD",1733429803236,0.19967605,98337.0,98336.0,0.00017674]
["bitfinex","BTCUSD",1733429803461,0.22025351,98337.0,98336.0,0.00017674]
["bitfinex","BTCUSD",1733429803703,0.176,98361.0,98336.0,0.00017674]
["bitfinex","BTCUSD",1733429803704,0.1,98352.0,98336.0,0.00017674]
["bitfinex","BTCUSD",1733429803933,0.09967605,98351.0,98336.0,0.00017674]
["bitfinex","BTCUSD",1733429804179,0.076,98361.0,98336.0,0.00119364]
["bitfinex","BTCUSD",1733429804409,0.1,98347.0,98336.0,0.10147674]
["bitfinex","BTCUSD",1733429804635,0.09967605,98346.0,98336.0,0.10247674]
["bitfinex","BTCUSD",1733429804882,0.09967605,98346.0,98336.0,0.10147674]
["bitfinex","BTCUSD",1733429805119,0.09967605,98346.0,98336.0,0.29668974]
["bitfinex","BTCUSD",1733429805120,0.19967605,98346.0,98336.0,0.29668974]
["bitfinex","BTCUSD",1733429805368,0.09207031,98346.0,98336.0,0.10347674]
["bitfinex","BTCUSD",1733429805587,0.09207031,98346.0,98343.0,0.1932]
["bitfinex","BTCUSD",1733429806259,0.09207031,98346.0,98339.0,0.193207]
["bitfinex","BTCUSD",1733429806491,0.09967605,98345.0,98336.0,0.10147674]
["bitfinex","BTCUSD",1733429806715,0.09207031,98337.0,98336.0,0.10147674]
["bitfinex","BTCUSD",1733429806943,0.19174636,98337.0,98336.0,0.10347674]
["bitfinex","BTCUSD",1733429807166,0.19174636,98337.0,98336.0,0.10147674]
["bitfinex","BTCUSD",1733429807422,0.19174636,98337.0,98315.0,0.193255]
["bitfinex","BTCUSD",1733429807423,0.19174636,98337.0,98319.0,0.193247]
["bitfinex","BTCUSD",1733429807652,0.09207031,98330.0,98327.0,0.193231]
["bitfinex","BTCUSD",1733429807886,0.09207031,98331.0,98330.0,0.193226]
["bitfinex","BTCUSD",1733429808342,0.09207031,98331.0,98296.0,0.193293]
["bitfinex","BTCUSD",1733429808343,4.22254936,98297.0,98296.0,0.193293]
["bitfinex","BTCUSD",1733429808560,4.18185536,98297.0,98296.0,0.29296905]
["bitfinex","BTCUSD",1733429808811,3.42114821,98268.0,98263.0,0.00300016]
["bitfinex","BTCUSD",1733429809026,3.09528921,98268.0,98267.0,0.12267605]
["bitfinex","BTCUSD",1733429809484,4e-05,98297.0,98237.0,0.216409]
["bitfinex","BTCUSD",1733429809485,1.53167012,98238.0,98237.0,0.216409]
["bitfinex","BTCUSD",1733429809702,1.04941022,98238.0,98237.0,0.19459253]
["bitfinex","BTCUSD",1733429809960,4e-05,98297.0,98228.0,0.2744191]
["bitfinex","BTCUSD",1733429809961,4e-05,98297.0,98296.0,0.193293]
["bitfinex","BTCUSD",1733429810193,0.00021602,98297.0,98296.0,0.193293]
["bitfinex","BTCUSD",1733429810411,0.00021602,98297.0,98296.0,0.343293]
["bitfinex","BTCUSD",1733429810870,0.00121602,98297.0,98296.0,0.350213]
["bitfinex","BTCUSD",1733429811324,0.00121602,98297.0,98296.0,0.352213]
["bitfinex","BTCUSD",1733429811558,0.00021602,98297.0,98296.0,0.343213]
["bitfinex","BTCUSD",1733429811794,0.00121602,98297.0,98296.0,0.358213]
["bitfinex","BTCUSD",1733429812013,0.00221602,98297.0,98296.0,0.45788905]
["bitfinex","BTCUSD",1733429812484,0.00221602,98297.0,98296.0,0.358213]
["bitfinex","BTCUSD",1733429812721,0.00121602,98297.0,98296.0,0.352213]
["bitfinex","BTCUSD",1733429813174,0.00011602,98297.0,98296.0,0.44288905]
["bitfinex","BTCUSD",1733429813404,0.00011602,98297.0,98296.0,0.45088905]
["bitfinex","BTCUSD",1733429813625,0.00111602,98297.0,98296.0,0.351213]
["bitfinex","BTCUSD",1733429813863,0.00011602,98297.0,98296.0,0.343213]
["bitfinex","BTCUSD",1733429814109,0.00111602,98297.0,98296.0,0.200213]
["bitfinex","BTCUSD",1733429814564,0.00211602,98297.0,98296.0,0.208213]
["bitfinex","BTCUSD",1733429814788,0.00211602,98297.0,98296.0,0.201213]
["bitfinex","BTCUSD",1733429815058,0.00211602,98297.0,98284.0,0.193315]
["bitfinex","BTCUSD",1733429815059,0.1212,98296.0,98237.0,0.040671]
["bitfinex","BTCUSD",1733429815300,0.14999265,98293.0,98271.0,0.152639]
["bitfinex","BTCUSD",1733429815519,0.14999265,98293.0,98237.0,0.040671]
["bitfinex","BTCUSD",1733429815520,0.1,98285.0,98280.0,0.27407878]
["bitfinex","BTCUSD",1733429815741,0.1,98283.0,98280.0,0.27407878]
["bitfinex","BTCUSD",1733429816188,0.1,98286.0,98273.0,0.27407878]
["bitfinex","BTCUSD",1733429816189,0.1,98284.0,98273.0,0.27407878]
["bitfinex","BTCUSD",1733429816458,0.1,98281.0,98273.0,0.27407878]
["bitfinex","BTCUSD",1733429816915,0.1,98284.0,98274.0,0.152633]
["bitfinex","BTCUSD",1733429817162,0.2,98284.0,98274.0,0.152633]
["bitfinex","BTCUSD",1733429817385,0.1,98278.0,98273.0,0.27407878]
["bitfinex","BTCUSD",1733429817600,0.1,98274.0,98273.0,0.27407878]
["bitfinex","BTCUSD",1733429817827,0.1,98278.0,98273.0,0.27407878]
["bitfinex","BTCUSD",1733429818294,0.1,98278.0,98246.0,0.302676]
["bitfinex","BTCUSD",1733429818295,0.1,98274.0,98161.0,0.05069632]
["bitfinex","BTCUSD",1733429818518,0.1,98256.0,98250.0,0.27407878]
["bitfinex","BTCUSD",1733429818739,0.22819336,98273.0,98246.0,0.27407878]
["bitfinex","BTCUSD",1733429818740,0.1,98264.0,98246.0,0.27407878]
["bitfinex","BTCUSD",1733429818958,0.1,98268.0,98256.0,0.152661]
["bitfinex","BTCUSD",1733429819178,0.1,98269.0,98260.0,0.27407878]
["bitfinex","BTCUSD",1733429819405,0.2,98261.0,98260.0,0.27407878]
["bitfinex","BTCUSD",1733429819649,0.1,98260.0,98250.0,0.27407878]
["bitfinex","BTCUSD",1733429819873,0.1,98256.0,98250.0,0.27407878]
["bitfinex","BTCUSD",1733429820086,0.09967605,98256.0,98250.0,0.27466522]
["bitfinex","BTCUSD",1733429820323,0.5346,98272.0,98250.0,0.27466522]
["bitfinex","BTCUSD",1733429820324,0.1,98251.0,98250.0,0.27466522]
["bitfinex","BTCUSD",1733429820544,0.19967605,98251.0,98250.0,0.27466522]
["bitfinex","BTCUSD",1733429820759,0.1,98251.0,98250.0,0.27466522]
["bitfinex","BTCUSD",1733429820980,0.1,98256.0,98250.0,0.27466522]
["bitfinex","BTCUSD",1733429821194,0.1,98260.0,98250.0,0.27466522]
["bitfinex","BTCUSD",1733429821195,0.1,98254.0,98250.0,0.27466522]
["bitfinex","BTCUSD",1733429821410,0.1,98252.0,98250.0,0.27666522]
["bitfinex","BTCUSD",1733429822154,0.1,98225.0,98215.0,0.152725]
["bitfinex","BTCUSD",1733429822387,0.1,98225.0,98158.0,0.0026]
["bitfinex","BTCUSD",1733429822388,0.1,98221.0,98220.0,0.27407878]
["bitfinex","BTCUSD",1733429822618,0.5346,98249.0,98211.0,0.27407878]
["bitfinex","BTCUSD",1733429822619,0.2,98231.0,98211.0,0.27407878]
["bitfinex","BTCUSD",1733429822838,0.1,98245.0,98222.0,0.152715]
["bitfinex","BTCUSD",1733429823064,0.1,98247.0,98235.0,0.27407878]
["bitfinex","BTCUSD",1733429823292,0.1,98228.0,98221.0,0.152716]
["bitfinex","BTCUSD",1733429823559,0.1,98236.0,98229.0,0.152703]
["bitfinex","BTCUSD",1733429823777,0.1,98236.0,98207.0,0.09967605]
["bitfinex","BTCUSD",1733429823778,0.1,98242.0,98237.0,0.152691]
["bitfinex","BTCUSD",1733429823998,0.01983561,98248.0,98237.0,0.305382]
["bitfinex","BTCUSD",1733429823999,0.00058905,98243.0,98237.0,0.305382]
["bitfinex","BTCUSD",1733429824243,0.00058905,98243.0,98239.0,0.152688]
["bitfinex","BTCUSD",1733429824458,0.00058905,98243.0,98238.0,0.15269]
["bitfinex","BTCUSD",1733429824459,0.1,98240.0,98238.0,0.15269]
["bitfinex","BTCUSD",1733429824683,0.00058905,98243.0,98238.0,0.15269]
["bitfinex","BTCUSD",1733429824906,0.00058905,98243.0,98238.0,0.30538]
["bitfinex","BTCUSD",1733429825123,0.00058905,98243.0,98238.0,0.15269]
["bitfinex","BTCUSD",1733429825345,0.1,98238.0,98237.0,0.002]
["bitfinex","BTCUSD",1733429825567,0.19967605,98238.0,98237.0,0.002]
["bitfinex","BTCUSD",1733429825783,0.00058905,98243.0,98237.0,0.002]
["bitfinex","BTCUSD",1733429826002,0.00058905,98243.0,98238.0,0.25236605]
["bitfinex","BTCUSD",1733429826238,0.00058905,98243.0,98239.0,0.00101768]
["bitfinex","BTCUSD",1733429826457,0.00058905,98243.0,98240.0,0.152687]
["bitfinex","BTCUSD",1733429826677,0.00058905,98243.0,98240.0,0.152647]
["bitfinex","BTCUSD",1733429827135,0.00058905,98243.0,98238.0,0.004]
["bitfinex","BTCUSD",1733429827362,0.1,98239.0,98238.0,0.002]
["bitfinex","BTCUSD",1733429828026,0.1,98239.0,98232.0,0.152698]
["bitfinex","BTCUSD",1733429828328,0.2,98241.0,98240.0,0.001]
["bitfinex","BTCUSD",1733429828561,0.3198611,98241.0,98240.0,0.001]
["bitfinex","BTCUSD",1733429828796,0.1,98222.0,98213.0,0.152729]
["bitfinex","BTCUSD",1733429829025,0.1649611,98241.0,98190.0,0.000867]
["bitfinex","BTCUSD",1733429829026,0.1,98210.0,98190.0,0.000867]
["bitfinex","BTCUSD",1733429829257,0.1,98213.0,98194.0,0.040708]
["bitfinex","BTCUSD",1733429829258,0.1,98208.0,98194.0,0.040708]
["bitfinex","BTCUSD",1733429829489,0.1,98207.0,98202.0,0.152745]
["bitfinex","BTCUSD",1733429829727,0.1,98217.0,98216.0,0.152724]
["bitfinex","BTCUSD",1733429829956,0.1268,98226.0,98191.0,0.152763]
["bitfinex","BTCUSD",1733429829957,0.1,98224.0,98191.0,0.09967605]
["bitfinex","BTCUSD",1733429830188,0.1,98225.0,98192.0,0.09967605]
["bitfinex","BTCUSD",1733429830424,0.1268,98226.0,98206.0,0.162922]
["bitfinex","BTCUSD",1733429830425,0.1,98209.0,98206.0,0.162922]
["bitfinex","BTCUSD",1733429830662,0.1,98214.0,98206.0,0.162922]
["bitfinex","BTCUSD",1733429830887,0.1,98209.0,98206.0,0.162922]
["bitfinex","BTCUSD",1733429831372,0.1,98209.0,98194.0,0.002]
["bitfinex","BTCUSD",1733429831599,0.1,98209.0,98194.0,0.00301821]
["bitfinex","BTCUSD",1733429831826,0.1,98207.0,98206.0,0.002]
["bitfinex","BTCUSD",1733429832285,0.1,98207.0,98200.0,0.162931]
["bitfinex","BTCUSD",1733429832286,0.1,98195.0,98194.0,0.002]
["bitfinex","BTCUSD",1733429832511,0.2,98195.0,98194.0,0.002]
["bitfinex","BTCUSD",1733429832739,0.1,98195.0,98194.0,0.002]
["bitfinex","BTCUSD",1733429832967,0.1,98147.0,98100.0,0.023]
["bitfinex","BTCUSD",1733429833198,0.0803,98150.0,98146.0,0.16302]
["bitfinex","BTCUSD",1733429833429,0.0803,98150.0,98142.0,0.163027]
["bitfinex","BTCUSD",1733429833654,0.1,98144.0,98122.0,0.0951304]
["bitfinex","BTCUSD",1733429833888,0.10053971,98142.0,98137.0,0.163036]
["bitfinex","BTCUSD",1733429834111,0.10053971,98142.0,98140.0,0.0008684]
["bitfinex","BTCUSD",1733429834325,0.00053971,98142.0,98140.0,0.0008684]
["bitfinex","BTCUSD",1733429834549,0.1,98141.0,98140.0,0.0008684]
["bitfinex","BTCUSD",1733429834830,0.30094968,98141.0,98140.0,0.0008684]
["bitfinex","BTCUSD",1733429835066,0.2,98141.0,98140.0,0.0008684]
["bitfinex","BTCUSD",1733429835289,0.1,98141.0,98140.0,0.0008684]
["bitfinex","BTCUSD",1733429835723,0.10112767,98142.0,98140.0,0.0008684]
["bitfinex","BTCUSD",1733429835951,0.101,98141.0,98140.0,0.0008684]
["bitfinex","BTCUSD",1733429836203,0.101,98141.0,98140.0,0.0008284]
["bitfinex","BTCUSD",1733429836204,0.001,98141.0,98140.0,0.0008284]
["bitfinex","BTCUSD",1733429836660,0.1,98156.0,98140.0,0.0008284]
["bitfinex","BTCUSD",1733429836661,0.0468,98172.0,98141.0,0.15]
["bitfinex","BTCUSD",1733429836885,0.0468,98172.0,98142.0,0.09967605]
["bitfinex","BTCUSD",1733429837110,0.1,98153.0,98140.0,0.00141636]
["bitfinex","BTCUSD",1733429837349,0.1,98141.0,98140.0,0.00141636]
["bitfinex","BTCUSD",1733429837806,0.002,98141.0,98140.0,0.00141636]
["bitfinex","BTCUSD",1733429838033,0.1,98148.0,98140.0,0.00141636]
["bitfinex","BTCUSD",1733429838258,0.1,98151.0,98140.0,0.00141636]
["bitfinex","BTCUSD",1733429838492,0.1,98146.0,98140.0,0.01141636]
["bitfinex","BTCUSD",1733429839236,0.1,98146.0,98142.0,0.163027]
["bitfinex","BTCUSD",1733429839491,0.001,98153.0,98152.0,0.163012]
["bitfinex","BTCUSD",1733429840202,0.2,98162.0,98161.0,0.162996]
["bitfinex","BTCUSD",1733429840431,0.1,98162.0,98161.0,0.162996]
["bitfinex","BTCUSD",1733429840684,0.02020893,98177.0,98143.0,0.163027]
["bitfinex","BTCUSD",1733429840685,0.1,98170.0,98143.0,0.163027]
["bitfinex","BTCUSD",1733429840906,0.1,98170.0,98169.0,0.152797]
["bitfinex","BTCUSD",1733429841359,0.1,98160.0,98159.0,0.152812]
["bitfinex","BTCUSD",1733429841613,0.2,98163.0,98162.0,0.152808]
["bitfinex","BTCUSD",1733429842049,0.2,98160.0,98159.0,0.152812]
["bitfinex","BTCUSD",1733429842275,0.1,98181.0,98177.0,0.152783]
["bitfinex","BTCUSD",1733429842751,0.0459,98191.0,98185.0,0.152772]
["bitfinex","BTCUSD",1733429842959,0.0751,98208.0,98157.0,0.152816]
["bitfinex","BTCUSD",1733429842960,0.1,98199.0,98186.0,0.152771]
["bitfinex","BTCUSD",1733429843179,0.1,98199.0,98157.0,0.01697826]
["bitfinex","BTCUSD",1733429843180,0.048,98214.0,98187.0,0.09967605]
["bitfinex","BTCUSD",1733429843398,0.048,98214.0,98210.0,0.152732]
["bitfinex","BTCUSD",1733429843399,0.1,98211.0,98210.0,0.152732]
["bitfinex","BTCUSD",1733429843874,0.2,98222.0,98219.0,0.152719]
["bitfinex","BTCUSD",1733429844102,0.1,98220.0,98219.0,0.152719]
["bitfinex","BTCUSD",1733429844331,0.0808,98241.0,98219.0,0.152719]
["bitfinex","BTCUSD",1733429844332,0.02044319,98247.0,98219.0,0.40511405]
["bitfinex","BTCUSD",1733429844561,0.1,98251.0,98219.0,0.40511405]
["bitfinex","BTCUSD",1733429844562,0.1489,98252.0,98221.0,0.152716]
["bitfinex","BTCUSD",1733429844785,0.1,98237.0,98221.0,0.152716]
["bitfinex","BTCUSD",1733429845473,0.1,98237.0,98219.0,0.152779]
["bitfinex","BTCUSD",1733429845474,0.1,98246.0,98245.0,0.152678]
["bitfinex","BTCUSD",1733429845712,0.1,98236.0,98219.0,6e-05]
["bitfinex","BTCUSD",1733429845943,0.1,98231.0,98219.0,6e-05]
["bitfinex","BTCUSD",1733429846162,0.2,98220.0,98219.0,6e-05]
["bitfinex","BTCUSD",1733429846402,0.29967605,98220.0,98219.0,6e-05]
["bitfinex","BTCUSD",1733429847063,0.2,98220.0,98219.0,6e-05]
["bitfinex","BTCUSD",1733429847280,0.1,98212.0,98204.0,0.152741]
["bitfinex","BTCUSD",1733429847505,0.1,98224.0,98168.0,0.01729616]
["bitfinex","BTCUSD",1733429847772,0.1,98214.0,98205.0,0.152741]
["bitfinex","BTCUSD",1733429848005,0.1,98214.0,98095.0,0.05085339]
["bitfinex","BTCUSD",1733429848006,0.1,98175.0,98143.0,0.0786]
["bitfinex","BTCUSD",1733429848231,0.1,98170.0,98155.0,0.152818]
["bitfinex","BTCUSD",1733429848478,0.1,98174.0,98127.0,0.152862]
["bitfinex","BTCUSD",1733429848479,0.1,98174.0,98169.0,0.152797]
["bitfinex","BTCUSD",1733429848941,0.1,98176.0,98174.0,0.152789]
["bitfinex","BTCUSD",1733429849188,0.1,98180.0,98174.0,0.152789]
["bitfinex","BTCUSD",1733429849411,0.1,98182.0,98156.0,0.25249205]
["bitfinex","BTCUSD",1733429849659,0.1,98182.0,98166.0,0.152801]
["bitfinex","BTCUSD",1733429849888,0.1,98178.0,98166.0,0.152801]
["bitfinex","BTCUSD",1733429850122,0.1,98178.0,98172.0,0.152792]
["bitfinex","BTCUSD",1733429850401,0.10017641,98185.0,98156.0,0.09967605]
["bitfinex","BTCUSD",1733429850402,0.1,98182.0,98156.0,0.09967605]
["bitfinex","BTCUSD",1733429850634,0.001,98170.0,98156.0,0.09967605]
["bitfinex","BTCUSD",1733429850871,0.001,98170.0,98166.0,0.152801]
["bitfinex","BTCUSD",1733429851111,0.1,98174.0,98166.0,0.152801]
["bitfinex","BTCUSD",1733429851328,0.1,98174.0,98171.0,0.152793]
["bitfinex","BTCUSD",1733429851565,0.1,98174.0,98173.0,0.152791]
["bitfinex","BTCUSD",1733429851800,0.00017641,98185.0,98173.0,0.152791]
["bitfinex","BTCUSD",1733429851801,0.001,98182.0,98180.0,0.15278]
["bitfinex","BTCUSD",1733429852028,0.00017641,98185.0,98180.0,0.15278]
["bitfinex","BTCUSD",1733429852255,0.00017641,98185.0,98181.0,0.152777]
["bitfinex","BTCUSD",1733429852727,0.00017641,98185.0,98183.0,0.152775]
["bitfinex","BTCUSD",1733429852976,0.00017641,98185.0,98184.0,0.09967605]
["bitfinex","BTCUSD",1733429853189,0.00017641,98185.0,98184.0,0.24967605]
["bitfinex","BTCUSD",1733429853619,0.1,98183.0,98182.0,0.1]
["bitfinex","BTCUSD",1733429853835,0.00017641,98185.0,98182.0,0.19967605]
["bitfinex","BTCUSD",1733429854065,0.00017641,98185.0,98183.0,0.09967605]
["bitfinex","BTCUSD",1733429854338,0.00017641,98185.0,98183.0,0.25245105]
["bitfinex","BTCUSD",1733429855519,0.00117641,98185.0,98183.0,0.25845105]
["bitfinex","BTCUSD",1733429855762,0.00217641,98185.0,98183.0,0.25845105]
["bitfinex","BTCUSD",1733429856441,0.1,98184.0,98183.0,0.006]
["bitfinex","BTCUSD",1733429857197,0.1,98184.0,98143.0,0.01707855]
["bitfinex","BTCUSD",1733429857198,0.1,98176.0,98171.0,0.152794]
["bitfinex","BTCUSD",1733429857679,0.1,98176.0,98171.0,0.305588]
["bitfinex","BTCUSD",1733429857911,0.1,98176.0,98172.0,0.305586]
["bitfinex","BTCUSD",1733429858147,0.00017641,98185.0,98183.0,0.152775]
["bitfinex","BTCUSD",1733429858367,0.006,98184.0,98183.0,0.153775]
["bitfinex","BTCUSD",1733429858591,0.10017641,98185.0,98183.0,0.152775]
["bitfinex","BTCUSD",1733429858834,0.00017641,98185.0,98184.0,0.09967605]
["bitfinex","BTCUSD",1733429859058,0.00017641,98185.0,98174.0,0.152789]
["bitfinex","BTCUSD",1733429859059,0.005,98176.0,98174.0,0.152789]
["bitfinex","BTCUSD",1733429859311,0.006,98176.0,98175.0,0.09967605]
["bitfinex","BTCUSD",1733429859774,0.00017641,98185.0,98184.0,0.152774]
["bitfinex","BTCUSD",1733429860012,0.00017641,98185.0,98184.0,0.25245005]
["bitfinex","BTCUSD",1733429860233,4.1e-07,98185.0,98184.0,0.42545005]
["bitfinex","BTCUSD",1733429860489,4.1e-07,98185.0,98184.0,0.3754574]
["bitfinex","BTCUSD",1733429860724,1e-08,98190.0,98184.0,0.27267605]
["bitfinex","BTCUSD",1733429860969,0.1,98252.0,98242.0,0.142504]
["bitfinex","BTCUSD",1733429861185,0.1,98254.0,98209.0,0.2297]
["bitfinex","BTCUSD",1733429861408,0.101737,98260.0,98259.0,0.14248]
["bitfinex","BTCUSD",1733429861409,0.001737,98260.0,98259.0,0.14248]
["bitfinex","BTCUSD",1733429862395,0.00232671,98260.0,98259.0,0.14248]
["bitfinex","BTCUSD",1733429862615,0.00232671,98260.0,98259.0,0.24215605]
["bitfinex","BTCUSD",1733429863102,0.00232671,98260.0,98259.0,0.14248]
["bitfinex","BTCUSD",1733429863345,0.00232671,98260.0,98259.0,0.24215605]
["bitfinex","BTCUSD",1733429864035,0.00532671,98260.0,98259.0,0.24215605]
["bitfinex","BTCUSD",1733429864255,0.00232671,98260.0,98259.0,0.14248]
["bitfinex","BTCUSD",1733429864476,0.00632671,98260.0,98259.0,0.14248]
["bitfinex","BTCUSD",1733429864755,0.00632671,98260.0,98259.0,0.24215605]
["bitfinex","BTCUSD",1733429864966,0.00232671,98260.0,98259.0,0.24215605]
["bitfinex","BTCUSD",1733429865186,0.00232671,98260.0,98259.0,0.24415605]
["bitfinex","BTCUSD",1733429865838,0.00232671,98260.0,98259.0,0.24515605]
["bitfinex","BTCUSD",1733429866568,0.00232671,98260.0,98259.0,0.24315605]
["bitfinex","BTCUSD",1733429866569,7.1e-07,98260.0,98259.0,0.24315605]
["bitfinex","BTCUSD",1733429866785,7.1e-07,98260.0,98259.0,0.24515605]
["bitfinex","BTCUSD",1733429867013,7.1e-07,98260.0,98251.0,0.142492]
["bitfinex","BTCUSD",1733429867014,0.10000071,98260.0,98251.0,0.142491]
["bitfinex","BTCUSD",1733429867250,0.10000071,98260.0,98188.0,0.264795]
["bitfinex","BTCUSD",1733429867251,0.1,98238.0,98191.0,0.142579]
["bitfinex","BTCUSD",1733429867462,0.1,98238.0,98190.0,0.0752]
["bitfinex","BTCUSD",1733429867463,0.1,98238.0,98235.0,0.142515]
["bitfinex","BTCUSD",1733429867713,0.1,98222.0,98213.0,0.142546]
["bitfinex","BTCUSD",1733429867934,0.1,98211.0,98197.0,0.14257]
["bitfinex","BTCUSD",1733429868185,0.1,98211.0,98168.0,0.0752]
["bitfinex","BTCUSD",1733429868186,0.1,98206.0,98171.0,0.142608]
["bitfinex","BTCUSD",1733429868410,0.1,98206.0,98205.0,0.142558]
["bitfinex","BTCUSD",1733429868893,0.0458,98217.0,98210.0,0.142551]
["bitfinex","BTCUSD",1733429868894,0.1,98211.0,98210.0,0.142551]
["bitfinex","BTCUSD",1733429869357,0.0756,98215.0,98205.0,0.143147]
["bitfinex","BTCUSD",1733429869358,0.1,98206.0,98205.0,0.000589]
["bitfinex","BTCUSD",1733429869585,0.1,98210.0,98205.0,0.000589]
["bitfinex","BTCUSD",1733429869836,0.1756,98215.0,98205.0,0.000589]
["bitfinex","BTCUSD",1733429869837,0.1,98206.0,98205.0,0.000589]
["bitfinex","BTCUSD",1733429870075,0.1,98214.0,98213.0,0.142547]
["bitfinex","BTCUSD",1733429870302,0.1,98213.0,98212.0,0.142548]
["bitfinex","BTCUSD",1733429870524,0.0756,98232.0,98205.0,0.000589]
["bitfinex","BTCUSD",1733429870525,0.1,98219.0,98205.0,0.000589]
["bitfinex","BTCUSD",1733429870746,0.1,98213.0,98205.0,0.000589]
["bitfinex","BTCUSD",1733429870970,0.1,98208.0,98205.0,0.000589]
["bitfinex","BTCUSD",1733429871196,0.101,98206.0,98205.0,0.000589]
["bitfinex","BTCUSD",1733429871451,0.1,98206.0,98205.0,0.000589]
["bitfinex","BTCUSD",1733429871673,0.1,98206.0,98178.0,0.142598]
["bitfinex","BTCUSD",1733429871674,0.1,98201.0,98155.0,0.02135305]
["bitfinex","BTCUSD",1733429871890,4.999411,98205.0,98199.0,0.142567]
["bitfinex","BTCUSD",1733429872113,0.1,98201.0,98199.0,0.142567]
["bitfinex","BTCUSD",1733429872372,0.1,98201.0,98200.0,0.142566]
["bitfinex","BTCUSD",1733429872566,4.999411,98205.0,98194.0,0.142574]
["bitfinex","BTCUSD",1733429872567,0.1,98195.0,98194.0,0.142574]
["bitfinex","BTCUSD",1733429873014,0.1,98195.0,98188.0,0.142582]
["bitfinex","BTCUSD",1733429873015,0.1,98191.0,98188.0,0.142582]
["bitfinex","BTCUSD",1733429873235,0.1,98191.0,98179.0,0.142595]
["bitfinex","BTCUSD",1733429873454,0.1,98186.0,98183.0,0.142589]
["bitfinex","BTCUSD",1733429873709,0.1,98186.0,98183.0,0.285179]
["bitfinex","BTCUSD",1733429874586,0.2,98179.0,98178.0,0.00017641]
["bitfinex","BTCUSD",1733429874823,0.29967605,98179.0,98178.0,0.00017641]
["bitfinex","BTCUSD",1733429875100,0.1,98162.0,98159.0,0.142624]
["bitfinex","BTCUSD",1733429875553,0.27875279,98179.0,98150.0,0.1435059]
["bitfinex","BTCUSD",1733429875554,0.1,98158.0,98150.0,0.1435059]
["bitfinex","BTCUSD",1733429875796,0.1,98158.0,98155.0,0.142631]
["bitfinex","BTCUSD",1733429876026,0.1,98158.0,98150.0,0.1435059]
["bitfinex","BTCUSD",1733429876027,0.2,98175.0,98156.0,0.14263]
["bitfinex","BTCUSD",1733429876254,0.07907674,98179.0,98150.0,0.1435059]
["bitfinex","BTCUSD",1733429876255,0.1,98176.0,98157.0,0.09967605]
["bitfinex","BTCUSD",1733429876478,0.1,98166.0,98165.0,0.142617]
["bitfinex","BTCUSD",1733429876721,0.1,98176.0,98175.0,0.142602]
["bitfinex","BTCUSD",1733429876951,0.1,98176.0,98157.0,0.09967605]
["bitfinex","BTCUSD",1733429877175,0.1,98158.0,98150.0,0.0008689]
["bitfinex","BTCUSD",1733429877394,0.17974919,98175.0,98150.0,0.0008689]
["bitfinex","BTCUSD",1733429877395,0.1,98154.0,98150.0,0.0008689]
["bitfinex","BTCUSD",1733429877629,0.1,98151.0,98150.0,0.0008689]
["bitfinex","BTCUSD",1733429878810,0.29967605,98151.0,98150.0,0.0028689]
["bitfinex","BTCUSD",1733429879532,0.2,98151.0,98150.0,0.0028689]
["bitfinex","BTCUSD",1733429879757,0.2,98151.0,98150.0,0.0038689]
["bitfinex","BTCUSD",1733429880004,0.2,98151.0,98150.0,0.0028689]
["bitfinex","BTCUSD",1733429880256,0.108,98151.0,98150.0,0.0008689]
["bitfinex","BTCUSD",1733429880537,0.01,98151.0,98150.0,0.1435069]
["bitfinex","BTCUSD",1733429880766,0.01,98151.0,98150.0,0.09967605]
["bitfinex","BTCUSD",1733429881002,0.1,98146.0,98140.0,0.0008684]
["bitfinex","BTCUSD",1733429881233,0.1,98142.0,98141.0,0.142651]
["bitfinex","BTCUSD",1733429882406,0.10017661,98142.0,98141.0,0.142651]
["bitfinex","BTCUSD",1733429883148,0.00017661,98142.0,98141.0,0.24232705]
["bitfinex","BTCUSD",1733429883412,0.00017661,98142.0,98141.0,0.39232705]
["bitfinex","BTCUSD",1733429883648,6.1e-07,98142.0,98141.0,0.39232705]
["bitfinex","BTCUSD",1733429883870,0.1,98199.0,98195.0,0.142573]
["bitfinex","BTCUSD",1733429884118,0.1,98197.0,98195.0,0.142573]
["bitfinex","BTCUSD",1733429884370,0.1,98181.0,98164.0,0.09967605]
["bitfinex","BTCUSD",1733429884593,0.1,98180.0,98170.0,0.142609]
["bitfinex","BTCUSD",1733429884815,0.1,98173.0,98149.0,0.14264]
["bitfinex","BTCUSD",1733429885061,0.1,98173.0,98167.0,0.142613]
["bitfinex","BTCUSD",1733429885296,0.1,98165.0,98141.0,0.007]
["bitfinex","BTCUSD",1733429885560,0.1,98159.0,98148.0,0.142641]
["bitfinex","BTCUSD",1733429885785,0.1,98153.0,98143.0,0.142648]
["bitfinex","BTCUSD",1733429886011,0.0791,98167.0,98141.0,0.007]
["bitfinex","BTCUSD",1733429886012,0.1,98147.0,98141.0,0.007]
["bitfinex","BTCUSD",1733429886259,0.1,98147.0,98142.0,0.14265]
["bitfinex","BTCUSD",1733429886985,0.1,98147.0,98144.0,0.142647]
["bitfinex","BTCUSD",1733429887452,0.1,98151.0,98144.0,0.24232305]
["bitfinex","BTCUSD",1733429887687,0.06,98171.0,98145.0,0.09967605]
["bitfinex","BTCUSD",1733429887986,0.06,98173.0,98165.0,0.142616]
["bitfinex","BTCUSD",1733429888211,0.06,98173.0,98169.0,0.14261]
["bitfinex","BTCUSD",1733429888446,0.06,98189.0,98186.0,0.142586]
["bitfinex","BTCUSD",1733429888708,0.06,98190.0,98186.0,0.285172]
["bitfinex","BTCUSD",1733429888964,0.06,98190.0,98186.0,0.142586]
["bitfinex","BTCUSD",1733429889243,0.0479,98193.0,98186.0,0.142586]
["bitfinex","BTCUSD",1733429889463,0.06,98189.0,98186.0,0.142586]
["bitfinex","BTCUSD",1733429889714,0.06,98189.0,98151.0,0.15]
["bitfinex","BTCUSD",1733429889715,0.00017687,98193.0,98188.0,0.142583]
["bitfinex","BTCUSD",1733429889967,0.00017687,98193.0,98190.0,0.28516]
["bitfinex","BTCUSD",1733429890230,0.00017687,98193.0,98192.0,0.292577]
["bitfinex","BTCUSD",1733429890519,0.06,98180.0,98172.0,0.142606]
["bitfinex","BTCUSD",1733429890750,0.06,98158.0,98151.0,0.142636]
["bitfinex","BTCUSD",1733429890956,0.04807687,98193.0,98120.0,0.0814]
["bitfinex","BTCUSD",1733429890957,0.06,98169.0,98147.0,0.142643]
["bitfinex","BTCUSD",1733429891188,0.06,98179.0,98151.0,0.09967605]
["bitfinex","BTCUSD",1733429891413,0.16,98188.0,98176.0,0.142601]
["bitfinex","BTCUSD",1733429891624,0.0599,98180.0,98153.0,0.142634]
["bitfinex","BTCUSD",1733429891863,0.001,98193.0,98190.0,0.13708]
["bitfinex","BTCUSD",1733429892102,0.001,98193.0,98192.0,0.142577]
["bitfinex","BTCUSD",1733429892543,0.00117687,98193.0,98192.0,0.142577]
["bitfinex","BTCUSD",1733429893234,0.00017687,98193.0,98192.0,0.24225305]
["bitfinex","BTCUSD",1733429893675,0.00017687,98193.0,98192.0,0.24425305]
["bitfinex","BTCUSD",1733429894111,0.00017687,98193.0,98192.0,0.24525305]
["bitfinex","BTCUSD",1733429894326,0.00017687,98193.0,98192.0,0.24225305]
["bitfinex","BTCUSD",1733429894824,0.00017687,98193.0,98192.0,0.24325305]
["bitfinex","BTCUSD",1733429895045,0.0599,98157.0,98107.0,0.0401]
["bitfinex","BTCUSD",1733429895272,0.1599,98171.0,98151.0,0.09967605]
["bitfinex","BTCUSD",1733429895497,0.0599,98170.0,98152.0,0.142635]
["bitfinex","BTCUSD",1733429895714,5.059311,98205.0,98169.0,0.09967605]
["bitfinex","BTCUSD",1733429895928,5.059311,98205.0,98202.0,0.142563]
["bitfinex","BTCUSD",1733429895929,4.999411,98205.0,98202.0,0.142563]
["bitfinex","BTCUSD",1733429896154,4.999311,98205.0,98199.0,0.142566]
["bitfinex","BTCUSD",1733429896373,4.999311,98205.0,98199.0,0.24224305]
["bitfinex","BTCUSD",1733429896596,4.99948791,98205.0,98199.0,0.24224305]
["bitfinex","BTCUSD",1733429896813,4.99948791,98205.0,98199.0,0.38481005]
["bitfinex","BTCUSD",1733429897037,4.99948791,98205.0,98199.0,0.09967605]
["bitfinex","BTCUSD",1733429897481,4.99948791,98205.0,98202.0,0.142563]
["bitfinex","BTCUSD",1733429897693,4.99948791,98205.0,98199.0,0.09967605]
["bitfinex","BTCUSD",1733429897917,4.99948791,98205.0,98178.0,0.142597]
["bitfinex","BTCUSD",1733429898140,0.1,98204.0,98196.0,0.142571]
["bitfinex","BTCUSD",1733429898371,0.1,98204.0,98190.0,0.14258]
["bitfinex","BTCUSD",1733429898838,0.0599,98182.0,98158.0,0.142625]
["bitfinex","BTCUSD",1733429899063,0.0599,98162.0,98151.0,0.24231205]
["bitfinex","BTCUSD",1733429899288,0.0599,98162.0,98140.0,0.0008684]
["bitfinex","BTCUSD",1733429899289,0.0599,98157.0,98146.0,0.142643]
["bitfinex","BTCUSD",1733429899951,0.0599,98157.0,98150.0,0.1435054]
["bitfinex","BTCUSD",1733429900172,0.0599,98157.0,98150.0,0.0008684]
["bitfinex","BTCUSD",1733429900390,0.0599,98157.0,98150.0,0.1435064]
["bitfinex","BTCUSD",1733429900608,0.0599,98157.0,98150.0,0.0008684]
["bitfinex","BTCUSD",1733429900839,0.2092,98151.0,98150.0,0.0008684]
["bitfinex","BTCUSD",1733429901108,0.1,98129.0,98121.0,0.0094684]
["bitfinex","BTCUSD",1733429901329,0.1,98124.0,98121.0,0.0094684]
["bitfinex","BTCUSD",1733429901543,0.00127381,98150.0,98121.0,0.0094684]
["bitfinex","BTCUSD",1733429901544,0.0599,98122.0,98121.0,0.01005636]
["bitfinex","BTCUSD",1733429901777,0.05390099,98122.0,98121.0,0.01005636]
["bitfinex","BTCUSD",1733429902229,0.15390099,98122.0,98121.0,0.01005636]
["bitfinex","BTCUSD",1733429903395,0.1754,98120.0,98119.0,0.1219]
["bitfinex","BTCUSD",1733429903618,0.32897704,98120.0,98119.0,0.1219]
["bitfinex","BTCUSD",1733429904287,0.32897704,98120.0,98119.0,0.0719]
["bitfinex","BTCUSD",1733429904507,0.32897704,98120.0,98100.0,0.023]
["bitfinex","BTCUSD",1733429904508,0.1,98111.0,98100.0,0.023]
["bitfinex","BTCUSD",1733429904755,0.19967605,98111.0,98100.0,0.023]
["bitfinex","BTCUSD",1733429904975,0.25357704,98111.0,98100.0,0.023]
["bitfinex","BTCUSD",1733429905622,0.31970374,98111.0,98100.0,0.023]
["bitfinex","BTCUSD",1733429905839,0.25357704,98111.0,98100.0,0.023]
["bitfinex","BTCUSD",1733429906561,0.19967605,98111.0,98100.0,0.023]
["bitfinex","BTCUSD",1733429906783,0.35357704,98111.0,98100.0,0.023]
["bitfinex","BTCUSD",1733429907003,0.15390099,98106.0,98105.0,0.19217165]
["bitfinex","BTCUSD",1733429907220,0.25357704,98106.0,98105.0,0.19217165]
["bitfinex","BTCUSD",1733429907452,0.25357704,98106.0,98105.0,0.19213165]
["bitfinex","BTCUSD",1733429908113,0.25957704,98106.0,98105.0,0.19213165]
["bitfinex","BTCUSD",1733429908328,0.26357704,98106.0,98105.0,0.19213165]
["bitfinex","BTCUSD",1733429908793,0.26357704,98106.0,98105.0,0.09110165]
["bitfinex","BTCUSD",1733429909636,0.11,98106.0,98105.0,0.09110165]
["bitfinex","BTCUSD",1733429909881,0.11,98106.0,98105.0,0.1907777]
["bitfinex","BTCUSD",1733429909882,0.01,98106.0,98105.0,0.1907777]
["bitfinex","BTCUSD",1733429910102,0.01,98106.0,98105.0,0.1897777]
["bitfinex","BTCUSD",1733429910341,0.01,98106.0,98105.0,0.09010165]
["bitfinex","BTCUSD",1733429910531,0.006,98106.0,98105.0,0.09010165]
["bitfinex","BTCUSD",1733429910748,0.15990099,98106.0,98105.0,0.09010165]
["bitfinex","BTCUSD",1733429910967,0.15590099,98106.0,98105.0,0.09010165]
["bitfinex","BTCUSD",1733429911421,0.15590099,98106.0,98085.0,0.163122]
["bitfinex","BTCUSD",1733429911422,0.203908,98083.0,98046.0,0.00101932]
["bitfinex","BTCUSD",1733429911642,0.15390099,98083.0,98076.0,0.163137]
["bitfinex","BTCUSD",1733429911863,0.05390099,98083.0,98073.0,0.163142]
["bitfinex","BTCUSD",1733429912075,0.12073342,98119.0,98047.0,0.040768]
["bitfinex","BTCUSD",1733429912076,0.05390099,98091.0,98078.0,0.163134]
["bitfinex","BTCUSD",1733429912284,0.05390099,98091.0,98047.0,0.040768]
["bitfinex","BTCUSD",1733429912285,0.1,98092.0,98075.0,0.1781636]
["bitfinex","BTCUSD",1733429912509,0.04890099,98083.0,98075.0,0.1781636]
["bitfinex","BTCUSD",1733429912722,0.04890099,98083.0,98075.0,0.0150246]
["bitfinex","BTCUSD",1733429913593,0.14890099,98083.0,98075.0,0.0150246]
["bitfinex","BTCUSD",1733429914068,0.12390099,98083.0,98075.0,0.0150246]
["bitfinex","BTCUSD",1733429914308,0.02390099,98083.0,98077.0,0.163136]
["bitfinex","BTCUSD",1733429914520,0.02090099,98083.0,98076.0,0.163138]
["bitfinex","BTCUSD",1733429914739,0.006,98083.0,98076.0,0.163138]
["bitfinex","BTCUSD",1733429914966,0.02790099,98083.0,98081.0,0.16313]
["bitfinex","BTCUSD",1733429915233,0.009,98083.0,98081.0,0.16313]
["bitfinex","BTCUSD",1733429916356,0.006,98083.0,98081.0,0.16313]
["bitfinex","BTCUSD",1733429916584,0.11890099,98083.0,98075.0,0.0150246]
["bitfinex","BTCUSD",1733429916826,0.12890099,98083.0,98075.0,0.0150246]
["bitfinex","BTCUSD",1733429917026,0.12190099,98083.0,98075.0,0.1781636]
["bitfinex","BTCUSD",1733429917258,0.11890099,98083.0,98075.0,0.0150246]
["bitfinex","BTCUSD",1733429917481,0.12090099,98083.0,98077.0,0.163136]
["bitfinex","BTCUSD",1733429917710,0.11990099,98083.0,98075.0,0.0150246]
["bitfinex","BTCUSD",1733429918163,0.12590099,98083.0,98075.0,0.0150246]
["bitfinex","BTCUSD",1733429918375,0.12590099,98083.0,98069.0,0.16315]
["bitfinex","BTCUSD",1733429918376,0.01890099,98070.0,98069.0,0.16144593]
["bitfinex","BTCUSD",1733429918809,0.01890099,98068.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733429919026,0.01890099,98068.0,98067.0,0.163153]
["bitfinex","BTCUSD",1733429919677,0.01890099,98068.0,98067.0,0.326306]
["bitfinex","BTCUSD",1733429919894,0.1,98070.0,98067.0,0.326306]
["bitfinex","BTCUSD",1733429920118,0.1,98070.0,98066.0,0.008406]
["bitfinex","BTCUSD",1733429920119,0.1,98067.0,98066.0,0.008406]
["bitfinex","BTCUSD",1733429920387,0.21857704,98067.0,98066.0,0.008406]
["bitfinex","BTCUSD",1733429920612,0.11890099,98067.0,98066.0,0.008406]
["bitfinex","BTCUSD",1733429921537,0.01890099,98077.0,98066.0,0.10908205]
["bitfinex","BTCUSD",1733429921764,0.01890099,98076.0,98074.0,0.173338]
["bitfinex","BTCUSD",1733429922004,0.01890099,98075.0,98074.0,0.173338]
["bitfinex","BTCUSD",1733429922225,0.01890099,98075.0,98074.0,0.173298]
["bitfinex","BTCUSD",1733429922870,0.01890099,98071.0,98066.0,0.008406]
["bitfinex","BTCUSD",1733429923092,0.01990099,98067.0,98066.0,0.008406]
["bitfinex","BTCUSD",1733429923322,0.01990099,98067.0,98066.0,0.009406]
["bitfinex","BTCUSD",1733429923542,0.01890099,98067.0,98066.0,0.008406]
["bitfinex","BTCUSD",1733429924197,0.01890099,98067.0,98066.0,0.181758]
["bitfinex","BTCUSD",1733429924418,0.01890099,98067.0,98066.0,0.008406]
["bitfinex","BTCUSD",1733429924419,0.02090099,98067.0,98066.0,0.008406]
["bitfinex","BTCUSD",1733429925043,0.002,98067.0,98066.0,0.10808205]
["bitfinex","BTCUSD",1733429925272,0.002,98067.0,98066.0,0.10708205]
["bitfinex","BTCUSD",1733429925524,0.002,98067.0,98066.0,0.13008205]
["bitfinex","BTCUSD",1733429925983,0.002,98067.0,98066.0,0.28008205]
["bitfinex","BTCUSD",1733429926190,0.0017332,98090.0,98068.0,0.15]
["bitfinex","BTCUSD",1733429926400,0.0017332,98090.0,98087.0,0.173315]
["bitfinex","BTCUSD",1733429926623,0.0017332,98090.0,98089.0,0.173311]
["bitfinex","BTCUSD",1733429926858,0.0017332,98090.0,98089.0,0.27298705]
["bitfinex","BTCUSD",1733429927081,0.0017332,98090.0,98089.0,0.173311]
["bitfinex","BTCUSD",1733429927296,0.01890099,98086.0,98083.0,0.173321]
["bitfinex","BTCUSD",1733429927501,0.01890099,98086.0,98081.0,0.173326]
["bitfinex","BTCUSD",1733429927715,0.0017332,98090.0,98069.0,0.173346]
["bitfinex","BTCUSD",1733429927716,0.01890099,98072.0,98069.0,0.173346]
["bitfinex","BTCUSD",1733429928183,0.0037332,98090.0,98066.0,0.007406]
["bitfinex","BTCUSD",1733429928184,0.01890099,98086.0,98070.0,0.09967605]
["bitfinex","BTCUSD",1733429928405,0.0037332,98090.0,98083.0,0.173322]
["bitfinex","BTCUSD",1733429928628,0.0037332,98090.0,98089.0,0.173311]
["bitfinex","BTCUSD",1733429928835,0.01890099,98084.0,98078.0,0.173331]
["bitfinex","BTCUSD",1733429929045,0.01890099,98084.0,98079.0,0.09967605]
["bitfinex","BTCUSD",1733429929251,0.01890099,98084.0,98081.0,0.173325]
["bitfinex","BTCUSD",1733429929476,0.1,98086.0,98081.0,0.177325]
["bitfinex","BTCUSD",1733429929689,0.01890099,98085.0,98084.0,0.17332]
["bitfinex","BTCUSD",1733429929931,0.101,98086.0,98084.0,0.17332]
["bitfinex","BTCUSD",1733429929932,0.001,98086.0,98084.0,0.27299605]
["bitfinex","BTCUSD",1733429930149,0.01990099,98086.0,98085.0,0.09967605]
["bitfinex","BTCUSD",1733429930369,0.0017332,98090.0,98086.0,0.407804]
["bitfinex","BTCUSD",1733429930581,0.0017332,98090.0,98088.0,0.203898]
["bitfinex","BTCUSD",1733429930809,0.0017332,98090.0,98088.0,0.30357405]
["bitfinex","BTCUSD",1733429931020,0.0017332,98090.0,98089.0,0.09967605]
["bitfinex","BTCUSD",1733429931244,0.0017332,98090.0,98088.0,0.203898]
["bitfinex","BTCUSD",1733429931674,0.0017332,98090.0,98089.0,0.09967605]
["bitfinex","BTCUSD",1733429931882,0.0017332,98090.0,98088.0,0.203898]
["bitfinex","BTCUSD",1733429932575,0.1,98088.0,98081.0,0.203911]
["bitfinex","BTCUSD",1733429932804,0.1,98076.0,98060.0,0.27553842]
["bitfinex","BTCUSD",1733429933032,0.001,98086.0,98085.0,0.203904]
["bitfinex","BTCUSD",1733429933252,0.001,98086.0,98085.0,0.30358005]
["bitfinex","BTCUSD",1733429933506,0.0027332,98090.0,98079.0,0.203915]
["bitfinex","BTCUSD",1733429933507,0.1,98084.0,98079.0,0.203915]
["bitfinex","BTCUSD",1733429933950,0.1,98076.0,98068.0,0.20394]
["bitfinex","BTCUSD",1733429934157,0.1,98076.0,98069.0,0.09967605]
["bitfinex","BTCUSD",1733429934572,0.1,98076.0,98073.0,0.203927]
["bitfinex","BTCUSD",1733429934793,0.1,98076.0,98050.0,0.35379944]
["bitfinex","BTCUSD",1733429935008,0.1,98069.0,98051.0,0.09967605]
["bitfinex","BTCUSD",1733429935225,0.1,98075.0,98074.0,0.203927]
["bitfinex","BTCUSD",1733429935444,0.1,98077.0,98066.0,0.27539944]
["bitfinex","BTCUSD",1733429935668,0.1,98074.0,98072.0,0.203931]
["bitfinex","BTCUSD",1733429935881,0.1,98074.0,98072.0,0.194431]
["bitfinex","BTCUSD",1733429936131,0.1,98078.0,98068.0,0.40788]
["bitfinex","BTCUSD",1733429936352,0.1,98077.0,98067.0,0.09967605]
["bitfinex","BTCUSD",1733429936563,0.1,98073.0,98069.0,0.206938]
["bitfinex","BTCUSD",1733429936776,0.1,98073.0,98067.0,0.30361705]
["bitfinex","BTCUSD",1733429936993,0.1,98077.0,98067.0,0.30361705]
["bitfinex","BTCUSD",1733429936994,0.1,98077.0,98067.0,0.09967605]
["bitfinex","BTCUSD",1733429937224,0.001,98074.0,98072.0,0.003]
["bitfinex","BTCUSD",1733429937450,0.1,98077.0,98070.0,0.203935]
["bitfinex","BTCUSD",1733429937694,0.1,98073.0,98070.0,0.203935]
["bitfinex","BTCUSD",1733429937917,0.101,98073.0,98070.0,0.203935]
["bitfinex","BTCUSD",1733429938133,0.1,98069.0,98068.0,0.004]
["bitfinex","BTCUSD",1733429938566,0.1,98068.0,98067.0,0.203941]
["bitfinex","BTCUSD",1733429938773,0.1,98068.0,98067.0,0.407882]
["bitfinex","BTCUSD",1733429938984,0.1,98068.0,98067.0,0.207941]
["bitfinex","BTCUSD",1733429939209,0.1,98068.0,98067.0,0.004]
["bitfinex","BTCUSD",1733429939435,0.1,98064.0,98060.0,0.0008667]
["bitfinex","BTCUSD",1733429939669,0.1,98064.0,98061.0,0.407908]
["bitfinex","BTCUSD",1733429939949,0.1,98073.0,98062.0,0.09967605]
["bitfinex","BTCUSD",1733429940188,0.001,98068.0,98067.0,0.003]
["bitfinex","BTCUSD",1733429940451,0.001,98068.0,98066.0,0.193746]
["bitfinex","BTCUSD",1733429940452,0.1,98067.0,98066.0,0.193746]
["bitfinex","BTCUSD",1733429940700,0.101,98068.0,98060.0,0.1946237]
["bitfinex","BTCUSD",1733429940701,0.1,98065.0,98060.0,0.1946237]
["bitfinex","BTCUSD",1733429940927,0.101,98068.0,98060.0,0.10354275]
["bitfinex","BTCUSD",1733429941191,0.0017334,98080.0,98067.0,0.15]
["bitfinex","BTCUSD",1733429941402,0.0017334,98080.0,98079.0,0.343721]
["bitfinex","BTCUSD",1733429941663,0.0017334,98080.0,98079.0,0.29339705]
["bitfinex","BTCUSD",1733429941914,0.0017334,98080.0,98079.0,0.44339705]
["bitfinex","BTCUSD",1733429943095,4e-07,98080.0,98079.0,0.44339705]
["bitfinex","BTCUSD",1733429943388,1.8e-07,98091.0,98090.0,0.15]
["bitfinex","BTCUSD",1733429943633,0.1,98142.0,98135.0,0.19361]
["bitfinex","BTCUSD",1733429943871,0.1,98142.0,98114.0,0.15]
["bitfinex","BTCUSD",1733429943872,0.1,98151.0,98137.0,0.193606]
["bitfinex","BTCUSD",1733429944142,0.1,98164.0,98142.0,0.15]
["bitfinex","BTCUSD",1733429944377,0.0464,98179.0,98142.0,0.15]
["bitfinex","BTCUSD",1733429944378,0.1,98175.0,98160.0,0.1787066]
["bitfinex","BTCUSD",1733429944635,0.1,98185.0,98166.0,0.193549]
["bitfinex","BTCUSD",1733429944866,0.1,98185.0,98167.0,0.24967605]
["bitfinex","BTCUSD",1733429945100,0.1,98181.0,98169.0,0.15]
["bitfinex","BTCUSD",1733429945334,0.1,98181.0,98160.0,0.19793356]
["bitfinex","BTCUSD",1733429945335,0.1,98165.0,98150.0,0.1787066]
["bitfinex","BTCUSD",1733429945620,0.1,98157.0,98145.0,0.15]
["bitfinex","BTCUSD",1733429945852,0.0815312,98180.0,98139.0,0.15]
["bitfinex","BTCUSD",1733429945853,0.1,98152.0,98139.0,0.15]
["bitfinex","BTCUSD",1733429946138,0.2852392,98180.0,98130.0,0.17864262]
["bitfinex","BTCUSD",1733429946139,0.1,98138.0,98130.0,0.17864262]
["bitfinex","BTCUSD",1733429946394,0.1,98140.0,98131.0,0.09967605]
["bitfinex","BTCUSD",1733429946618,0.1,98147.0,98131.0,0.09967605]
["bitfinex","BTCUSD",1733429946619,0.1,98147.0,98138.0,0.193604]
["bitfinex","BTCUSD",1733429946854,0.1,98150.0,98145.0,0.005]
["bitfinex","BTCUSD",1733429947331,0.1,98150.0,98130.0,0.27526319]
["bitfinex","BTCUSD",1733429947332,0.2,98131.0,98130.0,0.00017661]
["bitfinex","BTCUSD",1733429947568,0.29967605,98131.0,98130.0,0.00217661]
["bitfinex","BTCUSD",1733429947816,0.1,98101.0,98096.0,0.193685]
["bitfinex","BTCUSD",1733429948027,0.1,98108.0,98097.0,0.09967605]
["bitfinex","BTCUSD",1733429948271,0.1,98107.0,98099.0,0.193681]
["bitfinex","BTCUSD",1733429948495,0.1,98107.0,98100.0,0.09967605]
["bitfinex","BTCUSD",1733429948746,0.1,98108.0,98100.0,0.09967605]
["bitfinex","BTCUSD",1733429949250,0.1,98107.0,98101.0,0.193677]
["bitfinex","BTCUSD",1733429949494,0.1,98108.0,98102.0,0.193675]
["bitfinex","BTCUSD",1733429949712,0.10017664,98107.0,98102.0,0.193675]
["bitfinex","BTCUSD",1733429949949,0.00017664,98107.0,98102.0,0.38735]
["bitfinex","BTCUSD",1733429950194,0.00017664,98107.0,98100.0,0.002]
["bitfinex","BTCUSD",1733429950420,0.10017664,98107.0,98101.0,0.29335305]
["bitfinex","BTCUSD",1733429950647,0.00017664,98107.0,98101.0,0.48903005]
["bitfinex","BTCUSD",1733429950906,0.00017664,98107.0,98103.0,0.387346]
["bitfinex","BTCUSD",1733429951133,0.00017664,98107.0,98100.0,0.002]
["bitfinex","BTCUSD",1733429951134,0.1,98106.0,98102.0,0.002]
["bitfinex","BTCUSD",1733429951430,0.2,98103.0,98102.0,0.002]
["bitfinex","BTCUSD",1733429951653,0.2,98103.0,98102.0,0.004]
["bitfinex","BTCUSD",1733429952355,0.22001766,98103.0,98085.0,0.15]
["bitfinex","BTCUSD",1733429952621,0.1,98087.0,98081.0,0.15]
["bitfinex","BTCUSD",1733429952836,0.00017664,98107.0,98081.0,0.15]
["bitfinex","BTCUSD",1733429952837,0.1,98095.0,98094.0,0.19369]
["bitfinex","BTCUSD",1733429953082,0.1,98092.0,98082.0,0.09967605]
["bitfinex","BTCUSD",1733429953300,0.1,98087.0,98081.0,0.15]
["bitfinex","BTCUSD",1733429953522,0.1,98099.0,98083.0,0.15]
["bitfinex","BTCUSD",1733429953737,0.10017664,98107.0,98084.0,0.09967605]
["bitfinex","BTCUSD",1733429953946,0.001,98087.0,98084.0,0.09967605]
["bitfinex","BTCUSD",1733429954161,0.00017664,98107.0,98087.0,0.193705]
["bitfinex","BTCUSD",1733429954378,0.00017664,98107.0,98088.0,0.09967605]
["bitfinex","BTCUSD",1733429954596,0.00017664,98107.0,98106.0,0.193668]
["bitfinex","BTCUSD",1733429954824,0.1,98099.0,98098.0,0.193683]
["bitfinex","BTCUSD",1733429955491,0.00017664,98107.0,98105.0,0.193669]
["bitfinex","BTCUSD",1733429955715,0.00017664,98107.0,98106.0,0.24967605]
["bitfinex","BTCUSD",1733429956150,0.00017664,98107.0,98105.0,0.193669]
["bitfinex","BTCUSD",1733429956362,0.1,98104.0,98102.0,0.193675]
["bitfinex","BTCUSD",1733429956578,0.00017664,98107.0,98102.0,0.193675]
["bitfinex","BTCUSD",1733429956792,0.00017664,98107.0,98103.0,0.09967605]
["bitfinex","BTCUSD",1733429957025,0.1,98104.0,98101.0,0.193677]
["bitfinex","BTCUSD",1733429957234,0.1,98104.0,98102.0,0.15]
["bitfinex","BTCUSD",1733429957710,0.00217664,98107.0,98045.0,0.25703637]
["bitfinex","BTCUSD",1733429957711,0.1,98099.0,98062.0,0.193754]
["bitfinex","BTCUSD",1733429957926,0.00217664,98107.0,98072.0,0.09967605]
["bitfinex","BTCUSD",1733429957927,0.1,98093.0,98072.0,0.09967605]
["bitfinex","BTCUSD",1733429958151,0.1,98081.0,98072.0,0.09967605]
["bitfinex","BTCUSD",1733429958382,0.1,98072.0,98060.0,0.0008667]
["bitfinex","BTCUSD",1733429958600,0.1,98078.0,98060.0,0.0008667]
["bitfinex","BTCUSD",1733429958601,0.1,98071.0,98068.0,0.193741]
["bitfinex","BTCUSD",1733429958819,0.1,98071.0,98068.0,0.387483]
["bitfinex","BTCUSD",1733429959071,0.1,98071.0,98061.0,0.29343205]
["bitfinex","BTCUSD",1733429959278,0.0762,98101.0,98073.0,0.193733]
["bitfinex","BTCUSD",1733429959279,0.1,98080.0,98073.0,0.193733]
["bitfinex","BTCUSD",1733429959525,0.1,98074.0,98060.0,0.0008667]
["bitfinex","BTCUSD",1733429959771,0.1,98074.0,98073.0,0.193733]
["bitfinex","BTCUSD",1733429960266,0.1,98073.0,98072.0,0.007]
["bitfinex","BTCUSD",1733429960500,0.2,98073.0,98072.0,0.007]
["bitfinex","BTCUSD",1733429960753,0.22001766,98073.0,98072.0,0.007]
["bitfinex","BTCUSD",1733429960986,0.2,98073.0,98072.0,0.007]
["bitfinex","BTCUSD",1733429961214,0.29967605,98073.0,98072.0,0.007]
["bitfinex","BTCUSD",1733429961443,0.1,98061.0,98052.0,0.193773]
["bitfinex","BTCUSD",1733429961704,0.00017658,98080.0,98057.0,0.193763]
["bitfinex","BTCUSD",1733429961705,0.1,98069.0,98057.0,0.193763]
["bitfinex","BTCUSD",1733429961928,0.00017658,98080.0,98060.0,0.10054275]
["bitfinex","BTCUSD",1733429961929,0.1,98073.0,98060.0,0.10054275]
["bitfinex","BTCUSD",1733429962171,0.1,98068.0,98061.0,0.29343105]
["bitfinex","BTCUSD",1733429962400,0.1,98073.0,98072.0,0.193735]
["bitfinex","BTCUSD",1733429962854,0.2,98073.0,98072.0,0.193735]
["bitfinex","BTCUSD",1733429963072,0.1,98073.0,98072.0,0.193735]
["bitfinex","BTCUSD",1733429963297,0.1,98073.0,98066.0,0.193746]
["bitfinex","BTCUSD",1733429963504,0.00190978,98080.0,98063.0,0.193752]
["bitfinex","BTCUSD",1733429963505,0.2,98066.0,98063.0,0.193752]
["bitfinex","BTCUSD",1733429963726,0.2,98066.0,98063.0,0.387504]
["bitfinex","BTCUSD",1733429963727,0.1,98066.0,98063.0,0.387504]
["bitfinex","BTCUSD",1733429963948,0.1,98062.0,98061.0,0.193756]
["bitfinex","BTCUSD",1733429964215,0.1,98063.0,98061.0,0.193756]
["bitfinex","BTCUSD",1733429964674,0.1,98062.0,98061.0,0.193756]
["bitfinex","BTCUSD",1733429964912,0.05479925,98062.0,98061.0,0.192756]
["bitfinex","BTCUSD",1733429965126,0.05479925,98062.0,98061.0,0.193756]
["bitfinex","BTCUSD",1733429965343,0.05479925,98066.0,98063.0,0.193752]
["bitfinex","BTCUSD",1733429965776,0.05479925,98066.0,98063.0,0.387504]
["bitfinex","BTCUSD",1733429966659,0.15479925,98066.0,98063.0,0.193752]
["bitfinex","BTCUSD",1733429966899,0.15479925,98066.0,98063.0,0.387504]
["bitfinex","BTCUSD",1733429967593,0.05479925,98062.0,98060.0,0.0008667]
["bitfinex","BTCUSD",1733429968026,0.05479925,98061.0,98060.0,0.0008667]
["bitfinex","BTCUSD",1733429968688,0.15479925,98061.0,98060.0,0.0008667]
["bitfinex","BTCUSD",1733429968921,0.15479925,98061.0,98060.0,0.0038667]
["bitfinex","BTCUSD",1733429969331,0.15479925,98061.0,98060.0,0.0008667]
["bitfinex","BTCUSD",1733429969752,0.15479925,98061.0,98060.0,0.0018667]
["bitfinex","BTCUSD",1733429970391,0.05479925,98061.0,98060.0,0.0018667]
["bitfinex","BTCUSD",1733429970613,0.1,98063.0,98060.0,0.0018667]
["bitfinex","BTCUSD",1733429970825,0.15479925,98063.0,98062.0,0.193754]
["bitfinex","BTCUSD",1733429971046,0.05479925,98064.0,98062.0,0.193754]
["bitfinex","BTCUSD",1733429971265,0.15479925,98063.0,98062.0,0.193754]
["bitfinex","BTCUSD",1733429971699,0.15479925,98066.0,98063.0,0.193752]
["bitfinex","BTCUSD",1733429971976,0.00190978,98080.0,98060.0,0.0008667]
["bitfinex","BTCUSD",1733429971977,0.05479925,98061.0,98060.0,0.0018667]
["bitfinex","BTCUSD",1733429972179,0.05479925,98061.0,98060.0,0.0028667]
["bitfinex","BTCUSD",1733429972407,0.15479925,98061.0,98060.0,0.0028667]
["bitfinex","BTCUSD",1733429972617,0.15479925,98063.0,98060.0,0.0028667]
["bitfinex","BTCUSD",1733429972825,0.15479925,98063.0,98061.0,0.193756]
["bitfinex","BTCUSD",1733429973034,0.1,98064.0,98063.0,0.194752]
["bitfinex","BTCUSD",1733429973247,0.1,98070.0,98063.0,0.10067605]
["bitfinex","BTCUSD",1733429973459,0.05479925,98065.0,98060.0,0.0028667]
["bitfinex","BTCUSD",1733429973674,0.05479925,98065.0,98062.0,0.193753]
["bitfinex","BTCUSD",1733429973890,0.15479925,98061.0,98060.0,0.0008667]
["bitfinex","BTCUSD",1733429974115,0.17027918,98061.0,98060.0,0.0008667]
["bitfinex","BTCUSD",1733429974334,0.05479925,98061.0,98060.0,0.0008667]
["bitfinex","BTCUSD",1733429974561,0.15479925,98061.0,98060.0,0.0008667]
["bitfinex","BTCUSD",1733429974795,0.15479925,98061.0,98060.0,0.0018667]
["bitfinex","BTCUSD",1733429975245,0.2544753,98061.0,98060.0,0.0038667]
["bitfinex","BTCUSD",1733429975488,0.0782,98066.0,98045.0,0.16592947]
["bitfinex","BTCUSD",1733429975489,0.1,98046.0,98045.0,0.16592947]
["bitfinex","BTCUSD",1733429975692,0.1,98051.0,98046.0,0.193786]
["bitfinex","BTCUSD",1733429975911,0.15479925,98048.0,98047.0,0.193784]
["bitfinex","BTCUSD",1733429976141,0.1,98048.0,98047.0,0.193784]
["bitfinex","BTCUSD",1733429976355,0.203921,98077.0,98052.0,0.193774]
["bitfinex","BTCUSD",1733429976356,0.05479925,98053.0,98052.0,0.193774]
["bitfinex","BTCUSD",1733429976576,0.05479925,98053.0,98045.0,0.16592947]
["bitfinex","BTCUSD",1733429976577,0.1,98050.0,98048.0,0.193782]
["bitfinex","BTCUSD",1733429977150,0.05479925,98049.0,98046.0,0.193786]
["bitfinex","BTCUSD",1733429977399,0.15479925,98049.0,98045.0,0.16592947]
["bitfinex","BTCUSD",1733429977609,0.1,98047.0,98045.0,0.35971647]
["bitfinex","BTCUSD",1733429977842,0.00017648,98053.0,98051.0,0.09520075]
["bitfinex","BTCUSD",1733429978206,0.00017648,98053.0,98052.0,0.193774]
["bitfinex","BTCUSD",1733429978480,0.00017648,98053.0,98051.0,0.09520075]
["bitfinex","BTCUSD",1733429979146,0.00017648,98053.0,98051.0,0.09720075]
["bitfinex","BTCUSD",1733429980034,0.00145131,98053.0,98051.0,0.09720075]
["bitfinex","BTCUSD",1733429980474,0.00017648,98053.0,98051.0,0.09720075]
["bitfinex","BTCUSD",1733429980724,0.00017648,98053.0,98052.0,0.193774]
["bitfinex","BTCUSD",1733429980933,0.00017648,98053.0,98051.0,0.09720075]
["bitfinex","BTCUSD",1733429981147,0.00017648,98053.0,98052.0,0.193774]
["bitfinex","BTCUSD",1733429981366,0.00017648,98053.0,98052.0,0.29345005]
["bitfinex","BTCUSD",1733429981787,0.00117648,98053.0,98052.0,0.29345005]
["bitfinex","BTCUSD",1733429981991,0.00117648,98053.0,98052.0,0.4627775]
["bitfinex","BTCUSD",1733429982242,0.00317648,98053.0,98052.0,0.4627775]
["bitfinex","BTCUSD",1733429982454,0.00017648,98053.0,98052.0,0.4627775]
["bitfinex","BTCUSD",1733429982885,4.8e-07,98053.0,98052.0,0.5627775]
["bitfinex","BTCUSD",1733429983091,2e-07,98080.0,98079.0,0.343721]
["bitfinex","BTCUSD",1733429983308,0.01925698,98133.0,98079.0,0.343721]
["bitfinex","BTCUSD",1733429983309,0.01925698,98133.0,98126.0,0.387254]
["bitfinex","BTCUSD",1733429983762,0.0017332,98140.0,98126.0,0.387254]
["bitfinex","BTCUSD",1733429984020,0.0017332,98140.0,98127.0,0.09967605]
["bitfinex","BTCUSD",1733429984230,0.0017332,98140.0,98129.0,0.15]
["bitfinex","BTCUSD",1733429984437,0.0017332,98140.0,98129.0,0.24967605]
["bitfinex","BTCUSD",1733429984648,0.00190934,98130.0,98129.0,0.24967605]
["bitfinex","BTCUSD",1733429985706,0.00290934,98130.0,98129.0,0.24967605]
["bitfinex","BTCUSD",1733429985909,0.00190934,98130.0,98129.0,0.24967605]
["bitfinex","BTCUSD",1733429986119,3.4e-07,98130.0,98129.0,0.47267605]
["bitfinex","BTCUSD",1733429986329,2e-07,98140.0,98139.0,0.443602]
["bitfinex","BTCUSD",1733429986543,0.001731,98200.0,98169.0,0.343543]
["bitfinex","BTCUSD",1733429986750,0.001731,98200.0,98169.0,0.44321905]
["bitfinex","BTCUSD",1733429986961,2e-07,98170.0,98169.0,0.71831905]
["bitfinex","BTCUSD",1733429987656,2e-07,98170.0,98169.0,0.51831905]
["bitfinex","BTCUSD",1733429987873,2e-07,98170.0,98169.0,0.44321905]
["bitfinex","BTCUSD",1733429988322,0.00017701,98170.0,98169.0,0.44321905]
["bitfinex","BTCUSD",1733429988523,0.00117701,98170.0,98169.0,0.44921905]
["bitfinex","BTCUSD",1733429989143,0.00217701,98170.0,98169.0,0.45821905]
["bitfinex","BTCUSD",1733429989768,0.00117701,98170.0,98169.0,0.45221905]
["bitfinex","BTCUSD",1733429989972,0.001731,98200.0,98169.0,0.45221905]
["bitfinex","BTCUSD",1733429989973,2e-07,98180.0,98179.0,0.466524]
["bitfinex","BTCUSD",1733429990180,2e-07,98180.0,98179.0,0.56620005]
["bitfinex","BTCUSD",1733429990409,2e-07,98180.0,98179.0,0.66620005]
["bitfinex","BTCUSD",1733429990623,0.001731,98200.0,98189.0,0.403688]
["bitfinex","BTCUSD",1733429990624,8e-07,98190.0,98189.0,0.403688]
["bitfinex","BTCUSD",1733429990837,8e-07,98190.0,98189.0,0.75736405]
["bitfinex","BTCUSD",1733429991092,0.001731,98200.0,98199.0,0.353668]
["bitfinex","BTCUSD",1733429991311,0.001731,98200.0,98199.0,0.45334405]
["bitfinex","BTCUSD",1733429991542,0.001731,98200.0,98199.0,0.5797229]
["bitfinex","BTCUSD",1733429991760,0.001731,98200.0,98199.0,0.6797229]
["bitfinex","BTCUSD",1733429991983,0.001731,98200.0,98199.0,0.4797229]
["bitfinex","BTCUSD",1733429992222,0.001731,98200.0,98199.0,0.45334405]
["bitfinex","BTCUSD",1733429992435,0.00232012,98200.0,98199.0,0.4797229]
["bitfinex","BTCUSD",1733429992673,0.00232012,98200.0,98199.0,0.5797229]
["bitfinex","BTCUSD",1733429992898,0.00232012,98200.0,98199.0,0.7117229]
["bitfinex","BTCUSD",1733429993337,0.00232012,98200.0,98199.0,0.6887229]
["bitfinex","BTCUSD",1733429993545,0.00232012,98200.0,98199.0,0.50793029]
["bitfinex","BTCUSD",1733429993760,0.00232012,98200.0,98199.0,0.15526491]
["bitfinex","BTCUSD",1733429993973,0.00232012,98200.0,98199.0,0.015]
["bitfinex","BTCUSD",1733429994431,0.00232012,98200.0,98181.0,0.203705]
["bitfinex","BTCUSD",1733429994655,0.00232012,98200.0,98199.0,0.006]
["bitfinex","BTCUSD",1733429995120,0.00232012,98200.0,98178.0,0.20371]
["bitfinex","BTCUSD",1733429995380,0.00232012,98200.0,98157.0,0.203755]
["bitfinex","BTCUSD",1733429995381,0.00232012,98200.0,98187.0,0.203692]
["bitfinex","BTCUSD",1733429995596,0.00232012,98200.0,98197.0,0.20367]
["bitfinex","BTCUSD",1733429995801,0.00232012,98200.0,98199.0,0.203668]
["bitfinex","BTCUSD",1733429996007,0.00332012,98200.0,98199.0,0.31234405]
["bitfinex","BTCUSD",1733429996232,0.00332012,98200.0,98199.0,0.46334405]
["bitfinex","BTCUSD",1733429996439,0.00232012,98200.0,98199.0,0.45434405]
["bitfinex","BTCUSD",1733429996639,0.00232012,98200.0,98199.0,0.45334405]
["bitfinex","BTCUSD",1733429997049,0.00232012,98200.0,98199.0,0.45634405]
["bitfinex","BTCUSD",1733429997253,0.00232012,98200.0,98199.0,0.46034405]
["bitfinex","BTCUSD",1733429997500,0.00232012,98200.0,98199.0,0.45334405]
["bitfinex","BTCUSD",1733429997711,0.00232012,98200.0,98199.0,0.57634405]
["bitfinex","BTCUSD",1733429997916,0.00232012,98200.0,98199.0,0.47834405]
["bitfinex","BTCUSD",1733429998124,0.00232012,98200.0,98199.0,0.47292448]
["bitfinex","BTCUSD",1733429998333,4.91784712,98205.0,98204.0,0.553657]
["bitfinex","BTCUSD",1733429998544,4.81619375,98205.0,98204.0,0.67633305]
["bitfinex","BTCUSD",1733429998760,4.81619375,98205.0,98204.0,0.33071452]
["bitfinex","BTCUSD",1733429999230,4.81619375,98205.0,98204.0,0.30333305]
["bitfinex","BTCUSD",1733429999437,4.81619375,98205.0,98204.0,0.33071452]
["bitfinex","BTCUSD",1733430000054,4.81619375,98205.0,98204.0,0.58471452]
["bitfinex","BTCUSD",1733430000256,4.75509575,98205.0,98204.0,0.58471452]
["bitfinex","BTCUSD",1733430000479,4.61253375,98205.0,98204.0,0.70771452]
["bitfinex","BTCUSD",1733430000695,4.53543375,98205.0,98204.0,0.70771452]
["bitfinex","BTCUSD",1733430000905,4.53543375,98205.0,98204.0,0.60371452]
["bitfinex","BTCUSD",1733430001133,4.53543375,98205.0,98204.0,0.30333305]
["bitfinex","BTCUSD",1733430001336,4.53443375,98205.0,98204.0,0.30333305]
["bitfinex","BTCUSD",1733430001544,0.203657,98204.0,98169.0,0.02052749]
["bitfinex","BTCUSD",1733430001752,0.1,98194.0,98170.0,0.09967605]
["bitfinex","BTCUSD",1733430001958,0.00127285,98203.0,98170.0,0.09967605]
["bitfinex","BTCUSD",1733430002163,0.1,98198.0,98153.0,0.01721786]
["bitfinex","BTCUSD",1733430002450,0.075,98182.0,98153.0,0.09967605]
["bitfinex","BTCUSD",1733430002651,0.075,98149.0,98120.0,0.0008658]
["bitfinex","BTCUSD",1733430002852,0.075,98149.0,98128.0,0.193622]
["bitfinex","BTCUSD",1733430003071,0.075,98149.0,98129.0,0.193621]
["bitfinex","BTCUSD",1733430003286,0.075,98149.0,98121.0,0.09967605]
["bitfinex","BTCUSD",1733430003493,0.0012736,98148.0,98121.0,0.09967605]
["bitfinex","BTCUSD",1733430003743,0.0011736,98148.0,98133.0,0.193614]
["bitfinex","BTCUSD",1733430003993,0.1,98141.0,98120.0,0.0008658]
["bitfinex","BTCUSD",1733430004196,0.0488,98146.0,98133.0,0.00058912]
["bitfinex","BTCUSD",1733430004622,0.20378,98145.0,98133.0,0.00058912]
["bitfinex","BTCUSD",1733430004832,0.00127365,98145.0,98133.0,0.00058912]
["bitfinex","BTCUSD",1733430005088,0.0488,98146.0,98133.0,0.00058912]
["bitfinex","BTCUSD",1733430005495,0.0488,98146.0,98134.0,0.193612]
["bitfinex","BTCUSD",1733430005705,0.0488,98146.0,98133.0,0.00058912]
["bitfinex","BTCUSD",1733430005907,0.0488,98146.0,98141.0,0.193597]
["bitfinex","BTCUSD",1733430006314,0.0518,98146.0,98141.0,0.193597]
["bitfinex","BTCUSD",1733430006525,0.009,98146.0,98142.0,0.193596]
["bitfinex","BTCUSD",1733430006744,0.009,98146.0,98144.0,0.193593]
["bitfinex","BTCUSD",1733430006958,0.0752,98171.0,98168.0,0.193543]
["bitfinex","BTCUSD",1733430007173,0.0752,98171.0,98157.0,0.193565]
["bitfinex","BTCUSD",1733430007453,0.00127316,98170.0,98157.0,0.193565]
["bitfinex","BTCUSD",1733430007635,0.1,98155.0,98134.0,0.193611]
["bitfinex","BTCUSD",1733430007847,0.007,98146.0,98142.0,0.001]
["bitfinex","BTCUSD",1733430008056,0.007,98146.0,98143.0,0.193595]
["bitfinex","BTCUSD",1733430008266,0.007,98146.0,98143.0,0.38719]
["bitfinex","BTCUSD",1733430008481,0.007,98146.0,98145.0,0.193591]
["bitfinex","BTCUSD",1733430008688,0.007,98146.0,98145.0,0.29326705]
["bitfinex","BTCUSD",1733430008891,0.002,98146.0,98145.0,0.29326705]
["bitfinex","BTCUSD",1733430009038,0.1,98163.0,98138.0,0.193603]
["bitfinex","BTCUSD",1733430009247,0.00127354,98162.0,98145.0,0.193589]
["bitfinex","BTCUSD",1733430009421,0.003,98170.0,98141.0,0.193597]
["bitfinex","BTCUSD",1733430009422,0.20374,98164.0,98141.0,0.193597]
["bitfinex","BTCUSD",1733430009626,0.00127346,98163.0,98146.0,0.193589]
["bitfinex","BTCUSD",1733430009839,0.1752,98171.0,98146.0,0.193589]
["bitfinex","BTCUSD",1733430009840,0.203745,98162.0,98146.0,0.193589]
["bitfinex","BTCUSD",1733430010070,0.09967605,98169.0,98147.0,0.193587]
["bitfinex","BTCUSD",1733430010275,0.1752,98171.0,98165.0,0.183363]
["bitfinex","BTCUSD",1733430010276,0.0752,98171.0,98165.0,0.183363]
["bitfinex","BTCUSD",1733430010496,0.0752,98171.0,98148.0,0.09967605]
["bitfinex","BTCUSD",1733430010497,0.0754,98187.0,98172.0,0.18335]
["bitfinex","BTCUSD",1733430010699,0.0754,98187.0,98163.0,0.183368]
["bitfinex","BTCUSD",1733430010700,0.002,98164.0,98163.0,0.183368]
["bitfinex","BTCUSD",1733430011132,0.09967605,98164.0,98127.0,0.183434]
["bitfinex","BTCUSD",1733430011300,0.203781,98145.0,98129.0,0.183431]
["bitfinex","BTCUSD",1733430011481,0.203772,98149.0,98131.0,0.183428]
["bitfinex","BTCUSD",1733430011692,0.0496,98160.0,98130.0,0.00145462]
["bitfinex","BTCUSD",1733430011693,0.203763,98153.0,98132.0,0.366851]
["bitfinex","BTCUSD",1733430011892,0.00127359,98152.0,98132.0,0.366851]
["bitfinex","BTCUSD",1733430012095,0.00127359,98152.0,98132.0,0.183425]
["bitfinex","BTCUSD",1733430012317,0.00127359,98152.0,98130.0,0.00145462]
["bitfinex","BTCUSD",1733430012318,0.0496,98160.0,98133.0,0.09967605]
["bitfinex","BTCUSD",1733430012561,0.0754,98163.0,98133.0,0.09967605]
["bitfinex","BTCUSD",1733430012957,0.00127333,98162.0,98133.0,0.09967605]
["bitfinex","BTCUSD",1733430013647,0.203761,98155.0,98133.0,0.09967605]
["bitfinex","BTCUSD",1733430013875,0.0754,98163.0,98149.0,0.183394]
["bitfinex","BTCUSD",1733430014105,0.0754,98163.0,98145.0,0.183401]
["bitfinex","BTCUSD",1733430014106,0.00127349,98162.0,98145.0,0.183401]
["bitfinex","BTCUSD",1733430014336,0.1,98161.0,98133.0,0.001]
["bitfinex","BTCUSD",1733430014585,0.10094966,98160.0,98134.0,0.183422]
["bitfinex","BTCUSD",1733430014817,0.0744,98163.0,98135.0,0.18342]
["bitfinex","BTCUSD",1733430015034,0.1,98181.0,98133.0,0.001]
["bitfinex","BTCUSD",1733430015035,0.0496,98183.0,98139.0,0.15]
["bitfinex","BTCUSD",1733430015254,0.203666,98200.0,98186.0,0.183324]
["bitfinex","BTCUSD",1733430015493,0.09967605,98199.0,98183.0,0.366659]
["bitfinex","BTCUSD",1733430015725,0.0487,98201.0,98188.0,0.183321]
["bitfinex","BTCUSD",1733430015726,0.00127299,98200.0,98188.0,0.183321]
["bitfinex","BTCUSD",1733430016183,0.303639,98213.0,98188.0,0.183321]
["bitfinex","BTCUSD",1733430016184,0.252327,98219.0,98188.0,0.09967605]
["bitfinex","BTCUSD",1733430016458,0.009,98200.0,98189.0,0.09967605]
["bitfinex","BTCUSD",1733430016679,0.00017663,98200.0,98199.0,0.183301]
["bitfinex","BTCUSD",1733430016908,0.00817663,98200.0,98199.0,0.43297705]
["bitfinex","BTCUSD",1733430017133,0.01217663,98200.0,98199.0,0.43297705]
["bitfinex","BTCUSD",1733430017350,0.203556,98253.0,98204.0,0.333291]
["bitfinex","BTCUSD",1733430017551,0.407133,98248.0,98204.0,0.43296705]
["bitfinex","BTCUSD",1733430017782,0.0759,98243.0,98204.0,0.43296705]
["bitfinex","BTCUSD",1733430017982,0.0759,98243.0,98204.0,0.46034852]
["bitfinex","BTCUSD",1733430018114,4.47215912,98205.0,98204.0,0.43296705]
["bitfinex","BTCUSD",1733430018332,4.37032912,98205.0,98204.0,0.46034852]
["bitfinex","BTCUSD",1733430018536,2.70169712,98205.0,98204.0,0.76504852]
["bitfinex","BTCUSD",1733430018771,1.95179712,98205.0,98204.0,0.81434852]
["bitfinex","BTCUSD",1733430018969,1.95179712,98205.0,98204.0,0.71434852]
["bitfinex","BTCUSD",1733430019121,1.95279712,98205.0,98204.0,0.82234852]
["bitfinex","BTCUSD",1733430019333,1.93243112,98205.0,98204.0,0.82234852]
["bitfinex","BTCUSD",1733430019537,1.71852516,98205.0,98204.0,0.68834852]
["bitfinex","BTCUSD",1733430019925,0.0489,98278.0,98229.0,0.1]
["bitfinex","BTCUSD",1733430020047,0.0796,98299.0,98249.0,0.373]
["bitfinex","BTCUSD",1733430020260,0.0796,98299.0,98249.0,0.68583012]
["bitfinex","BTCUSD",1733430020460,0.0796,98299.0,98279.0,0.172976]
["bitfinex","BTCUSD",1733430020667,0.0017386,98310.0,98279.0,0.45259912]
["bitfinex","BTCUSD",1733430020872,2e-07,98280.0,98279.0,0.55259912]
["bitfinex","BTCUSD",1733430021073,2e-07,98280.0,98279.0,0.42265205]
["bitfinex","BTCUSD",1733430021281,0.00017693,98280.0,98279.0,0.42265205]
["bitfinex","BTCUSD",1733430022102,0.00091513,98290.0,98281.0,0.172973]
["bitfinex","BTCUSD",1733430022305,0.00091513,98290.0,98288.0,0.17296]
["bitfinex","BTCUSD",1733430022502,0.00091513,98290.0,98289.0,0.09967605]
["bitfinex","BTCUSD",1733430022705,0.00091513,98290.0,98289.0,0.24967605]
["bitfinex","BTCUSD",1733430023575,0.00091513,98290.0,98289.0,0.39018527]
["bitfinex","BTCUSD",1733430023576,1.3e-07,98290.0,98289.0,0.39018527]
["bitfinex","BTCUSD",1733430023775,7.3e-07,98300.0,98299.0,0.545941]
["bitfinex","BTCUSD",1733430023992,7.3e-07,98300.0,98299.0,0.67693686]
["bitfinex","BTCUSD",1733430024205,7.3e-07,98300.0,98299.0,0.55393686]
["bitfinex","BTCUSD",1733430025136,7.3e-07,98300.0,98299.0,0.67693686]
["bitfinex","BTCUSD",1733430025408,3.3e-07,98310.0,98309.0,0.545924]
["bitfinex","BTCUSD",1733430025640,1.3e-07,98329.0,98328.0,0.2]
["bitfinex","BTCUSD",1733430025890,1.3e-07,98329.0,98328.0,0.50399586]
["bitfinex","BTCUSD",1733430026110,1.3e-07,98329.0,98328.0,0.28099586]
["bitfinex","BTCUSD",1733430026333,0.00073553,98350.0,98349.0,0.322853]
["bitfinex","BTCUSD",1733430026557,0.00073553,98350.0,98349.0,0.42252905]
["bitfinex","BTCUSD",1733430026781,0.00132444,98350.0,98349.0,0.42252905]
["bitfinex","BTCUSD",1733430027579,0.00132444,98350.0,98349.0,0.42452905]
["bitfinex","BTCUSD",1733430027580,0.00122444,98350.0,98349.0,0.42452905]
["bitfinex","BTCUSD",1733430028609,0.00122444,98350.0,98349.0,0.47389803]
["bitfinex","BTCUSD",1733430029018,0.00122444,98350.0,98349.0,0.47189803]
["bitfinex","BTCUSD",1733430029406,0.00122444,98350.0,98349.0,0.13475974]
["bitfinex","BTCUSD",1733430029605,0.00122444,98350.0,98349.0,0.10767605]
["bitfinex","BTCUSD",1733430029846,0.00122444,98350.0,98349.0,0.09967605]
["bitfinex","BTCUSD",1733430030421,0.00122444,98350.0,98349.0,0.13475974]
["bitfinex","BTCUSD",1733430030627,4e-08,98360.0,98359.0,0.172836]
["bitfinex","BTCUSD",1733430030841,4e-08,98360.0,98359.0,0.42251205]
["bitfinex","BTCUSD",1733430030842,0.00017663,98360.0,98359.0,0.42251205]
["bitfinex","BTCUSD",1733430031002,0.00017663,98360.0,98359.0,0.55459574]
["bitfinex","BTCUSD",1733430031386,0.00017663,98360.0,98359.0,0.47759574]
["bitfinex","BTCUSD",1733430031595,0.00017663,98360.0,98359.0,0.44551205]
["bitfinex","BTCUSD",1733430031797,0.00017663,98360.0,98359.0,0.47858176]
["bitfinex","BTCUSD",1733430032009,0.00017663,98360.0,98359.0,0.48558176]
["bitfinex","BTCUSD",1733430032217,0.00017663,98360.0,98359.0,0.49614773]
["bitfinex","BTCUSD",1733430032415,0.00017663,98360.0,98359.0,0.48014773]
["bitfinex","BTCUSD",1733430032627,0.00017663,98360.0,98359.0,0.007]
["bitfinex","BTCUSD",1733430032917,0.0486,98376.0,98359.0,0.007]
["bitfinex","BTCUSD",1733430033039,0.203317,98369.0,98359.0,0.011]
["bitfinex","BTCUSD",1733430033250,0.0814,98368.0,98359.0,0.01117659]
["bitfinex","BTCUSD",1733430033513,0.0814,98368.0,98360.0,0.09967605]
["bitfinex","BTCUSD",1733430033688,0.0814,98368.0,98359.0,0.01117659]
["bitfinex","BTCUSD",1733430034093,0.00127073,98367.0,98359.0,0.00717659]
["bitfinex","BTCUSD",1733430034326,0.00127073,98367.0,98359.0,0.00017659]
["bitfinex","BTCUSD",1733430034685,0.0814,98368.0,98359.0,0.00017659]
["bitfinex","BTCUSD",1733430035105,0.284719,98368.0,98359.0,0.00017659]
["bitfinex","BTCUSD",1733430035375,0.284718,98368.0,98359.0,0.00817659]
["bitfinex","BTCUSD",1733430035614,0.0864,98368.0,98359.0,0.00017659]
["bitfinex","BTCUSD",1733430035812,0.289719,98368.0,98359.0,0.00117659]
["bitfinex","BTCUSD",1733430035987,0.20333,98363.0,98359.0,0.00117659]
["bitfinex","BTCUSD",1733430036229,0.00127093,98362.0,98359.0,0.00117659]
["bitfinex","BTCUSD",1733430036658,0.0874,98368.0,98359.0,0.00117659]
["bitfinex","BTCUSD",1733430037117,0.10094682,98367.0,98359.0,0.00117659]
["bitfinex","BTCUSD",1733430037369,0.005,98363.0,98359.0,0.00117659]
["bitfinex","BTCUSD",1733430037595,0.00127088,98362.0,98359.0,0.00117659]
["bitfinex","BTCUSD",1733430037791,0.005,98363.0,98359.0,0.17301059]
["bitfinex","BTCUSD",1733430038000,0.001,98362.0,98359.0,0.00117659]
["bitfinex","BTCUSD",1733430038176,0.001,98362.0,98360.0,0.172834]
["bitfinex","BTCUSD",1733430038374,0.001,98362.0,98361.0,0.15]
["bitfinex","BTCUSD",1733430038594,0.001,98362.0,98359.0,0.00017659]
["bitfinex","BTCUSD",1733430038798,0.006,98363.0,98359.0,0.00017659]
["bitfinex","BTCUSD",1733430038998,0.203334,98360.0,98359.0,0.00017659]
["bitfinex","BTCUSD",1733430039346,0.001,98362.0,98359.0,0.00017659]
["bitfinex","BTCUSD",1733430039668,0.00127091,98361.0,98359.0,0.00017659]
["bitfinex","BTCUSD",1733430040068,0.30301005,98360.0,98359.0,0.00017659]
["bitfinex","BTCUSD",1733430040269,0.30701005,98360.0,98359.0,0.00017659]
["bitfinex","BTCUSD",1733430040802,0.001,98363.0,98359.0,0.00017659]
["bitfinex","BTCUSD",1733430040803,0.20333,98363.0,98359.0,0.00017659]
["bitfinex","BTCUSD",1733430041017,0.001,98360.0,98359.0,0.00017659]
["bitfinex","BTCUSD",1733430041461,0.249655,98350.0,98349.0,1.003345]
["bitfinex","BTCUSD",1733430041731,0.0463,98350.0,98349.0,1.003345]
["bitfinex","BTCUSD",1733430041935,0.1292,98350.0,98349.0,1.003345]
["bitfinex","BTCUSD",1733430042139,0.1292,98350.0,98349.0,1.27587405]
["bitfinex","BTCUSD",1733430042352,0.0463,98350.0,98349.0,1.27587405]
["bitfinex","BTCUSD",1733430042779,0.00017636,98360.0,98349.0,1.27587405]
["bitfinex","BTCUSD",1733430042780,3.6e-07,98360.0,98359.0,0.172836]
["bitfinex","BTCUSD",1733430043017,3.6e-07,98360.0,98359.0,0.3045035]
["bitfinex","BTCUSD",1733430043230,0.0829,98398.0,98397.0,0.172769]
["bitfinex","BTCUSD",1733430043661,0.0829,98398.0,98397.0,0.322769]
["bitfinex","BTCUSD",1733430043881,0.08307642,98398.0,98397.0,0.322769]
["bitfinex","BTCUSD",1733430044296,0.08307642,98398.0,98397.0,0.35780803]
["bitfinex","BTCUSD",1733430045631,0.08307642,98398.0,98397.0,0.18503903]
["bitfinex","BTCUSD",1733430045850,0.08307642,98398.0,98353.0,0.1]
["bitfinex","BTCUSD",1733430046061,0.08307642,98398.0,98257.0,0.3]
["bitfinex","BTCUSD",1733430046062,0.10094653,98397.0,98361.0,0.09967605]
["bitfinex","BTCUSD",1733430046275,0.08307642,98398.0,98362.0,0.09967605]
["bitfinex","BTCUSD",1733430046397,0.08307642,98398.0,98385.0,0.172789]
["bitfinex","BTCUSD",1733430046605,0.08307642,98398.0,98384.0,0.03503903]
["bitfinex","BTCUSD",1733430046823,0.08307642,98398.0,98393.0,0.172775]
["bitfinex","BTCUSD",1733430047259,0.08307642,98398.0,98360.0,0.1]
["bitfinex","BTCUSD",1733430047447,0.08307642,98398.0,98385.0,0.15]
["bitfinex","BTCUSD",1733430047674,0.08307642,98398.0,98392.0,0.15]
["bitfinex","BTCUSD",1733430048359,0.0486,98399.0,98398.0,0.01692358]
["bitfinex","BTCUSD",1733430048587,0.0486,98399.0,98398.0,0.16692358]
["bitfinex","BTCUSD",1733430048836,0.0486,98399.0,98398.0,0.18992358]
["bitfinex","BTCUSD",1733430049074,0.0486,98399.0,98398.0,0.16692358]
["bitfinex","BTCUSD",1733430049319,0.0486,98399.0,98398.0,0.03992358]
["bitfinex","BTCUSD",1733430050014,0.0506,98399.0,98398.0,0.03992358]
["bitfinex","BTCUSD",1733430050220,0.0496,98399.0,98398.0,0.03992358]
["bitfinex","BTCUSD",1733430050433,0.0486,98399.0,98398.0,0.03992358]
["bitfinex","BTCUSD",1733430050868,0.0496,98399.0,98398.0,0.03992358]
["bitfinex","BTCUSD",1733430051085,0.0486,98399.0,98398.0,0.03992358]
["bitfinex","BTCUSD",1733430051555,0.0496,98399.0,98398.0,0.03992358]
["bitfinex","BTCUSD",1733430051762,0.0496,98399.0,98398.0,0.01692358]
["bitfinex","BTCUSD",1733430051985,0.04987047,98399.0,98398.0,0.01692358]
["bitfinex","BTCUSD",1733430052195,0.04887047,98399.0,98398.0,0.01692358]
["bitfinex","BTCUSD",1733430052425,0.05087047,98399.0,98398.0,0.01692358]
["bitfinex","BTCUSD",1733430052900,0.0486,98399.0,98398.0,0.01692358]
["bitfinex","BTCUSD",1733430053121,0.0476,98399.0,98398.0,0.03992358]
["bitfinex","BTCUSD",1733430053332,0.0566,98399.0,98398.0,0.22285358]
["bitfinex","BTCUSD",1733430053553,0.009,98399.0,98398.0,0.47252963]
["bitfinex","BTCUSD",1733430053760,0.006,98399.0,98398.0,0.47252963]
["bitfinex","BTCUSD",1733430053994,0.009,98399.0,98398.0,0.49010291]
["bitfinex","BTCUSD",1733430054630,0.003,98399.0,98398.0,0.49010291]
["bitfinex","BTCUSD",1733430054843,0.048,98444.0,98423.0,0.205884]
["bitfinex","BTCUSD",1733430055071,0.048,98444.0,98423.0,0.45556005]
["bitfinex","BTCUSD",1733430056219,6e-07,98424.0,98423.0,0.45956005]
["bitfinex","BTCUSD",1733430056427,0.0017288,98450.0,98449.0,0.355835]
["bitfinex","BTCUSD",1733430056428,8e-07,98450.0,98449.0,0.355835]
["bitfinex","BTCUSD",1733430056635,8e-07,98450.0,98449.0,0.45551105]
["bitfinex","BTCUSD",1733430056875,0.00058912,98450.0,98449.0,0.49055008]
["bitfinex","BTCUSD",1733430057098,0.0458,98489.0,98449.0,0.49055008]
["bitfinex","BTCUSD",1733430057099,0.01013685,98489.0,98480.0,0.182776]
["bitfinex","BTCUSD",1733430057305,0.01013685,98489.0,98484.0,0.173]
["bitfinex","BTCUSD",1733430057510,0.0103133,98489.0,98484.0,0.173]
["bitfinex","BTCUSD",1733430057724,0.0103133,98489.0,98450.0,0.182833]
["bitfinex","BTCUSD",1733430057938,0.00126916,98488.0,98452.0,0.023]
["bitfinex","BTCUSD",1733430058154,0.00126916,98488.0,98466.0,0.173]
["bitfinex","BTCUSD",1733430058386,0.1,98484.0,98423.0,0.004]
["bitfinex","BTCUSD",1733430058590,0.10094558,98483.0,98432.0,0.09967605]
["bitfinex","BTCUSD",1733430058820,0.00126943,98482.0,98461.0,0.182813]
["bitfinex","BTCUSD",1733430059038,0.0103133,98489.0,98462.0,0.09967605]
["bitfinex","BTCUSD",1733430059249,0.00126926,98488.0,98428.0,0.1]
["bitfinex","BTCUSD",1733430059456,0.09967605,98487.0,98440.0,0.09967605]
["bitfinex","BTCUSD",1733430059670,0.00126952,98486.0,98451.0,0.15]
["bitfinex","BTCUSD",1733430059881,0.083,98481.0,98438.0,0.182855]
["bitfinex","BTCUSD",1733430060114,0.203145,98452.0,98436.0,0.182858]
["bitfinex","BTCUSD",1733430060372,0.09967605,98480.0,98440.0,0.182852]
["bitfinex","BTCUSD",1733430060602,0.02172056,98479.0,98446.0,0.192997]
["bitfinex","BTCUSD",1733430060840,0.203119,98465.0,98446.0,0.192997]
["bitfinex","BTCUSD",1733430061053,0.203127,98461.0,98442.0,0.193007]
["bitfinex","BTCUSD",1733430061267,0.00126958,98460.0,98444.0,0.193003]
["bitfinex","BTCUSD",1733430061480,0.20313,98459.0,98399.0,0.1]
["bitfinex","BTCUSD",1733430061691,0.20313,98459.0,98440.0,0.007]
["bitfinex","BTCUSD",1733430061692,0.05046958,98459.0,98440.0,0.007]
["bitfinex","BTCUSD",1733430061902,0.05046958,98459.0,98442.0,0.15]
["bitfinex","BTCUSD",1733430062130,0.203144,98453.0,98438.0,0.005]
["bitfinex","BTCUSD",1733430062344,0.05046958,98459.0,98438.0,0.005]
["bitfinex","BTCUSD",1733430062345,0.10094575,98452.0,98438.0,0.005]
["bitfinex","BTCUSD",1733430062554,0.0753,98451.0,98417.0,0.193056]
["bitfinex","BTCUSD",1733430062762,0.203167,98441.0,98428.0,0.004]
["bitfinex","BTCUSD",1733430062971,0.203178,98436.0,98428.0,0.004]
["bitfinex","BTCUSD",1733430063196,0.203181,98434.0,98428.0,0.004]
["bitfinex","BTCUSD",1733430063410,0.0462,98424.0,98401.0,0.01545817]
["bitfinex","BTCUSD",1733430063679,0.0462,98424.0,98371.0,0.193146]
["bitfinex","BTCUSD",1733430063680,0.0773,98406.0,98371.0,0.193146]
["bitfinex","BTCUSD",1733430064106,0.00127027,98405.0,98378.0,0.193132]
["bitfinex","BTCUSD",1733430064535,0.00127027,98405.0,98371.0,0.193145]
["bitfinex","BTCUSD",1733430064536,0.14777605,98404.0,98371.0,0.193145]
["bitfinex","BTCUSD",1733430064751,0.14777605,98404.0,98360.0,0.1008641]
["bitfinex","BTCUSD",1733430064752,0.00127057,98403.0,98378.0,0.00058832]
["bitfinex","BTCUSD",1733430064969,0.09967605,98402.0,98378.0,0.00058832]
["bitfinex","BTCUSD",1733430065189,0.00127065,98401.0,98378.0,0.00058832]
["bitfinex","BTCUSD",1733430065394,0.125,98379.0,98360.0,0.1008641]
["bitfinex","BTCUSD",1733430065635,0.125,98379.0,98360.0,0.10104052]
["bitfinex","BTCUSD",1733430065636,0.203308,98373.0,98360.0,0.10104052]
["bitfinex","BTCUSD",1733430065870,0.00127084,98372.0,98360.0,0.10104052]
["bitfinex","BTCUSD",1733430066132,0.203311,98371.0,98360.0,0.10104052]
["bitfinex","BTCUSD",1733430066342,0.00127086,98370.0,98360.0,0.10104052]
["bitfinex","BTCUSD",1733430066756,0.10094691,98370.0,98360.0,0.10104052]
["bitfinex","BTCUSD",1733430066989,0.10094691,98370.0,98350.0,0.0008641]
["bitfinex","BTCUSD",1733430066990,0.203353,98351.0,98350.0,0.0008641]
["bitfinex","BTCUSD",1733430067199,0.203353,98351.0,98300.0,0.00297497]
["bitfinex","BTCUSD",1733430067200,0.09967605,98351.0,98325.0,0.193235]
["bitfinex","BTCUSD",1733430067452,0.02023924,98366.0,98350.0,0.00017636]
["bitfinex","BTCUSD",1733430067453,0.203349,98354.0,98350.0,0.00017636]
["bitfinex","BTCUSD",1733430067669,0.203349,98354.0,98300.0,0.00297497]
["bitfinex","BTCUSD",1733430067670,0.203396,98330.0,98300.0,0.00297497]
["bitfinex","BTCUSD",1733430067891,0.09985228,98351.0,98260.0,0.000863]
["bitfinex","BTCUSD",1733430067892,0.1,98291.0,98260.0,0.000863]
["bitfinex","BTCUSD",1733430068337,0.11988991,98291.0,98260.0,0.000863]
["bitfinex","BTCUSD",1733430068539,0.0484,98278.0,98261.0,0.193362]
["bitfinex","BTCUSD",1733430068766,0.0484,98278.0,98260.0,0.000863]
["bitfinex","BTCUSD",1733430068767,0.09967605,98277.0,98260.0,0.000863]
["bitfinex","BTCUSD",1733430068974,0.0484,98278.0,98273.0,0.193338]
["bitfinex","BTCUSD",1733430069198,0.0484,98278.0,98260.0,0.000863]
["bitfinex","BTCUSD",1733430069431,0.3044542,98277.0,98260.0,0.000863]
["bitfinex","BTCUSD",1733430069857,0.00127215,98277.0,98260.0,0.00145191]
["bitfinex","BTCUSD",1733430070066,0.0484,98278.0,98261.0,0.09967605]
["bitfinex","BTCUSD",1733430070276,0.001272,98277.0,98260.0,0.00645191]
["bitfinex","BTCUSD",1733430070737,0.0484,98278.0,98276.0,0.193333]
["bitfinex","BTCUSD",1733430071160,0.1,98315.0,98282.0,0.193319]
["bitfinex","BTCUSD",1733430071161,0.0464,98306.0,98282.0,0.193319]
["bitfinex","BTCUSD",1733430071407,0.08533539,98365.0,98260.0,0.00645191]
["bitfinex","BTCUSD",1733430071408,0.0464,98330.0,98324.0,0.193237]
["bitfinex","BTCUSD",1733430071632,0.0464,98330.0,98286.0,0.15]
["bitfinex","BTCUSD",1733430071633,0.14607605,98330.0,98286.0,0.15]
["bitfinex","BTCUSD",1733430071866,0.14607605,98330.0,98287.0,0.023]
["bitfinex","BTCUSD",1733430071867,0.1,98305.0,98287.0,0.023]
["bitfinex","BTCUSD",1733430072080,0.1,98288.0,98260.0,0.000863]
["bitfinex","BTCUSD",1733430072296,0.203507,98277.0,98260.0,0.000863]
["bitfinex","BTCUSD",1733430072511,0.12857213,98276.0,98260.0,0.005863]
["bitfinex","BTCUSD",1733430072725,0.09967605,98275.0,98260.0,0.005863]
["bitfinex","BTCUSD",1733430072942,0.00127216,98274.0,98260.0,0.005863]
["bitfinex","BTCUSD",1733430073149,0.203514,98273.0,98260.0,0.00645191]
["bitfinex","BTCUSD",1733430073360,0.20178638,98273.0,98260.0,0.00645191]
["bitfinex","BTCUSD",1733430073829,0.00117481,98272.0,98260.0,0.00145191]
["bitfinex","BTCUSD",1733430074043,0.10085086,98272.0,98260.0,0.00145191]
["bitfinex","BTCUSD",1733430074253,0.203534,98264.0,98260.0,0.00145191]
["bitfinex","BTCUSD",1733430074505,0.203537,98262.0,98260.0,0.00145191]
["bitfinex","BTCUSD",1733430074709,0.203537,98262.0,98221.0,0.0407]
["bitfinex","BTCUSD",1733430074710,0.203561,98251.0,98231.0,0.193421]
["bitfinex","BTCUSD",1733430074926,0.10085086,98250.0,98221.0,0.00017673]
["bitfinex","BTCUSD",1733430075138,0.09967605,98246.0,98221.0,0.00017673]
["bitfinex","BTCUSD",1733430075350,0.1273,98276.0,98221.0,0.00017673]
["bitfinex","BTCUSD",1733430075351,0.1,98241.0,98221.0,0.00017673]
["bitfinex","BTCUSD",1733430075561,0.10085086,98240.0,98221.0,0.00017673]
["bitfinex","BTCUSD",1733430075809,0.10085086,98240.0,98229.0,0.193424]
["bitfinex","BTCUSD",1733430076023,0.10085086,98240.0,98231.0,0.001]
["bitfinex","BTCUSD",1733430076433,0.10085086,98240.0,98222.0,0.193439]
["bitfinex","BTCUSD",1733430076640,0.10085086,98240.0,98223.0,0.15]
["bitfinex","BTCUSD",1733430076853,0.10085086,98240.0,98221.0,0.00017673]
["bitfinex","BTCUSD",1733430077061,0.10085086,98240.0,98225.0,0.15]
["bitfinex","BTCUSD",1733430077269,0.10085086,98240.0,98226.0,0.023]
["bitfinex","BTCUSD",1733430077473,0.10085086,98240.0,98224.0,0.023]
["bitfinex","BTCUSD",1733430077686,0.10185086,98240.0,98227.0,0.173]
["bitfinex","BTCUSD",1733430078132,0.10085086,98240.0,98227.0,0.173]
["bitfinex","BTCUSD",1733430078373,0.10085086,98240.0,98236.0,0.193411]
["bitfinex","BTCUSD",1733430078588,0.1256,98267.0,98251.0,0.023]
["bitfinex","BTCUSD",1733430078848,0.1256,98267.0,98266.0,0.216352]
["bitfinex","BTCUSD",1733430079066,0.1256,98267.0,98266.0,0.366352]
["bitfinex","BTCUSD",1733430079273,0.1256,98267.0,98266.0,0.173]
["bitfinex","BTCUSD",1733430079713,0.1256,98267.0,98247.0,0.193388]
["bitfinex","BTCUSD",1733430079714,0.22527605,98267.0,98247.0,0.193388]
["bitfinex","BTCUSD",1733430079929,0.09967605,98266.0,98249.0,0.193386]
["bitfinex","BTCUSD",1733430080148,0.34608516,98266.0,98250.0,0.023]
["bitfinex","BTCUSD",1733430080350,0.203544,98259.0,98250.0,0.023]
["bitfinex","BTCUSD",1733430080560,0.09967605,98258.0,98250.0,0.023]
["bitfinex","BTCUSD",1733430080770,0.00117481,98257.0,98250.0,0.023]
["bitfinex","BTCUSD",1733430080970,0.00117481,98257.0,98247.0,0.00017673]
["bitfinex","BTCUSD",1733430080971,0.20356,98251.0,98247.0,0.00017673]
["bitfinex","BTCUSD",1733430081184,0.10085086,98250.0,98247.0,0.00017673]
["bitfinex","BTCUSD",1733430082031,0.203586,98239.0,98220.0,0.1943059]
["bitfinex","BTCUSD",1733430082234,0.10085086,98238.0,98220.0,0.1943059]
["bitfinex","BTCUSD",1733430082640,0.203589,98237.0,98220.0,0.0008649]
["bitfinex","BTCUSD",1733430082844,0.203593,98235.0,98220.0,0.0008649]
["bitfinex","BTCUSD",1733430083059,0.10085086,98234.0,98220.0,0.0008649]
["bitfinex","BTCUSD",1733430083271,0.127,98233.0,98220.0,0.0008649]
["bitfinex","BTCUSD",1733430083449,0.203618,98223.0,98220.0,0.0008649]
["bitfinex","BTCUSD",1733430083700,0.10085086,98222.0,98220.0,0.0008649]
["bitfinex","BTCUSD",1733430084128,0.10085086,98222.0,98199.0,0.193484]
["bitfinex","BTCUSD",1733430084351,0.10085086,98222.0,98209.0,0.193463]
["bitfinex","BTCUSD",1733430084577,0.10085086,98222.0,98220.0,0.002]
["bitfinex","BTCUSD",1733430084805,0.00117481,98222.0,98199.0,0.193484]
["bitfinex","BTCUSD",1733430085036,0.203517,98272.0,98248.0,0.193387]
["bitfinex","BTCUSD",1733430085037,0.0832,98253.0,98248.0,0.193387]
["bitfinex","BTCUSD",1733430085468,0.0832,98253.0,98249.0,0.023]
["bitfinex","BTCUSD",1733430085682,0.0487,98255.0,98249.0,0.173]
["bitfinex","BTCUSD",1733430085913,0.0455,98276.0,98249.0,0.27369391]
["bitfinex","BTCUSD",1733430086159,0.00117481,98292.0,98251.0,0.023]
["bitfinex","BTCUSD",1733430086452,0.09967605,98291.0,98290.0,0.193304]
["bitfinex","BTCUSD",1733430086659,0.0455,98299.0,98292.0,0.193301]
["bitfinex","BTCUSD",1733430086660,0.0001766,98293.0,98292.0,0.193301]
["bitfinex","BTCUSD",1733430086867,0.0001766,98293.0,98292.0,0.343301]
["bitfinex","BTCUSD",1733430088121,0.0001766,98293.0,98205.0,0.05023411]
["bitfinex","BTCUSD",1733430088122,0.09985265,98293.0,98249.0,0.173]
["bitfinex","BTCUSD",1733430088334,0.09985265,98293.0,98234.0,0.1]
["bitfinex","BTCUSD",1733430088335,0.203504,98278.0,98250.0,0.193383]
["bitfinex","BTCUSD",1733430088553,0.002,98250.0,98247.0,0.193388]
["bitfinex","BTCUSD",1733430088765,0.002,98250.0,98247.0,0.386777]
["bitfinex","BTCUSD",1733430089000,0.09967605,98277.0,98247.0,0.193388]
["bitfinex","BTCUSD",1733430089001,0.203532,98265.0,98247.0,0.193388]
["bitfinex","BTCUSD",1733430089203,0.203535,98263.0,98247.0,0.193388]
["bitfinex","BTCUSD",1733430089413,0.203535,98263.0,98201.0,0.29348]
["bitfinex","BTCUSD",1733430089414,0.09967605,98262.0,98249.0,0.014]
["bitfinex","BTCUSD",1733430089629,0.09967605,98262.0,98250.0,0.193384]
["bitfinex","BTCUSD",1733430089842,0.09967605,98262.0,98249.0,0.009]
["bitfinex","BTCUSD",1733430090066,0.203478,98291.0,98250.0,0.00017608]
["bitfinex","BTCUSD",1733430090293,0.0461,98293.0,98250.0,0.00017608]
["bitfinex","BTCUSD",1733430090294,0.10085086,98287.0,98277.0,0.19333]
["bitfinex","BTCUSD",1733430090516,0.09967605,98286.0,98250.0,0.00017608]
["bitfinex","BTCUSD",1733430090728,0.00117481,98285.0,98257.0,0.15]
["bitfinex","BTCUSD",1733430090992,0.09967605,98284.0,98257.0,0.15]
["bitfinex","BTCUSD",1733430091207,0.09967605,98284.0,98218.0,0.193446]
["bitfinex","BTCUSD",1733430091208,0.1,98257.0,98220.0,0.0008668]
["bitfinex","BTCUSD",1733430091432,0.09967605,98250.0,98220.0,0.0008668]
["bitfinex","BTCUSD",1733430091705,0.09967605,98250.0,98227.0,0.193427]
["bitfinex","BTCUSD",1733430091706,0.20473881,98249.0,98227.0,0.193427]
["bitfinex","BTCUSD",1733430091945,0.09967605,98248.0,98220.0,0.0008668]
["bitfinex","BTCUSD",1733430092169,0.00117481,98247.0,98220.0,0.0008668]
["bitfinex","BTCUSD",1733430092380,0.203621,98222.0,98220.0,0.0008668]
["bitfinex","BTCUSD",1733430092591,0.203551,98256.0,98220.0,0.0008668]
["bitfinex","BTCUSD",1733430092831,0.10085086,98250.0,98220.0,0.0008668]
["bitfinex","BTCUSD",1733430093040,0.10085086,98250.0,98247.0,0.004]
["bitfinex","BTCUSD",1733430093462,0.10102736,98250.0,98247.0,0.197389]
["bitfinex","BTCUSD",1733430093913,0.0001765,98250.0,98247.0,0.390778]
["bitfinex","BTCUSD",1733430094409,0.0001765,98250.0,98249.0,0.366386]
["bitfinex","BTCUSD",1733430095033,0.0001765,98250.0,98249.0,0.173]
["bitfinex","BTCUSD",1733430095738,0.0001765,98250.0,98249.0,0.15]
["bitfinex","BTCUSD",1733430095953,0.0001765,98250.0,98249.0,0.173]
["bitfinex","BTCUSD",1733430096163,0.0071765,98250.0,98249.0,0.1740177]
["bitfinex","BTCUSD",1733430096375,0.0021765,98250.0,98249.0,0.173]
["bitfinex","BTCUSD",1733430096588,0.0001765,98250.0,98249.0,0.173]
["bitfinex","BTCUSD",1733430096799,0.0031765,98250.0,98249.0,0.173]
["bitfinex","BTCUSD",1733430097034,0.0031765,98250.0,98249.0,0.27369377]
["bitfinex","BTCUSD",1733430097246,0.0031765,98250.0,98249.0,0.27267605]
["bitfinex","BTCUSD",1733430098114,0.0017336,98270.0,98269.0,0.343346]
["bitfinex","BTCUSD",1733430099494,0.0027336,98270.0,98269.0,0.343346]
["bitfinex","BTCUSD",1733430100118,0.0037336,98270.0,98269.0,0.366346]
["bitfinex","BTCUSD",1733430100736,0.0037336,98270.0,98269.0,0.343346]
["bitfinex","BTCUSD",1733430101160,0.0027336,98270.0,98269.0,0.343346]
["bitfinex","BTCUSD",1733430101379,0.0017336,98270.0,98269.0,0.343346]
["bitfinex","BTCUSD",1733430101587,0.0027336,98270.0,98269.0,0.343346]
["bitfinex","BTCUSD",1733430102012,0.0027336,98270.0,98260.0,0.20354]
["bitfinex","BTCUSD",1733430102227,0.0027336,98270.0,98249.0,0.0001765]
["bitfinex","BTCUSD",1733430102228,0.10085086,98269.0,98249.0,0.0001765]
["bitfinex","BTCUSD",1733430103344,0.203528,98267.0,98249.0,0.0041765]
["bitfinex","BTCUSD",1733430103552,0.203531,98265.0,98249.0,0.0041765]
["bitfinex","BTCUSD",1733430103764,0.10085086,98264.0,98250.0,0.203562]
["bitfinex","BTCUSD",1733430104408,0.10085086,98264.0,98251.0,0.20356]
["bitfinex","BTCUSD",1733430104623,0.10085086,98264.0,98251.0,0.40712]
["bitfinex","BTCUSD",1733430104864,0.10085086,98264.0,98249.0,0.0001765]
["bitfinex","BTCUSD",1733430105317,0.10085086,98264.0,98258.0,0.203545]
["bitfinex","BTCUSD",1733430105758,0.10085086,98264.0,98251.0,0.15]
["bitfinex","BTCUSD",1733430105964,0.10085086,98264.0,98251.0,0.20356]
["bitfinex","BTCUSD",1733430106203,0.0017336,98270.0,98269.0,0.203522]
["bitfinex","BTCUSD",1733430106376,0.10140965,98270.0,98267.0,0.203526]
["bitfinex","BTCUSD",1733430107343,0.10140965,98270.0,98262.0,0.203537]
["bitfinex","BTCUSD",1733430107815,0.10140965,98270.0,98262.0,0.407074]
["bitfinex","BTCUSD",1733430108106,0.0766,98251.0,98249.0,0.0001765]
["bitfinex","BTCUSD",1733430108242,0.10085086,98250.0,98222.0,0.203619]
["bitfinex","BTCUSD",1733430108466,0.203577,98243.0,98222.0,0.203619]
["bitfinex","BTCUSD",1733430108611,0.10085086,98242.0,98222.0,0.203619]
["bitfinex","BTCUSD",1733430108821,0.10085086,98242.0,98227.0,0.203609]
["bitfinex","BTCUSD",1733430109256,0.0472,98241.0,98194.0,0.203677]
["bitfinex","BTCUSD",1733430109428,0.0472,98241.0,98188.0,0.203689]
["bitfinex","BTCUSD",1733430109429,0.203642,98212.0,98188.0,0.203689]
["bitfinex","BTCUSD",1733430109714,0.10085086,98211.0,98188.0,0.203689]
["bitfinex","BTCUSD",1733430109976,0.10085086,98211.0,98185.0,0.203695]
["bitfinex","BTCUSD",1733430109977,0.10085086,98211.0,98197.0,0.203672]
["bitfinex","BTCUSD",1733430110190,0.10085086,98211.0,98193.0,0.203678]
["bitfinex","BTCUSD",1733430110191,0.203645,98210.0,98193.0,0.203678]
["bitfinex","BTCUSD",1733430110401,0.10085086,98209.0,98193.0,0.203678]
["bitfinex","BTCUSD",1733430110646,0.00117481,98209.0,98178.0,0.203709]
["bitfinex","BTCUSD",1733430110918,0.01408509,98242.0,98175.0,0.0150246]
["bitfinex","BTCUSD",1733430110919,0.00117481,98226.0,98181.0,0.00101832]
["bitfinex","BTCUSD",1733430111147,0.203605,98230.0,98181.0,0.00101832]
["bitfinex","BTCUSD",1733430111148,0.12132884,98225.0,98196.0,0.00064912]
["bitfinex","BTCUSD",1733430111403,0.20363,98218.0,98204.0,0.15]
["bitfinex","BTCUSD",1733430111646,0.10085086,98217.0,98204.0,0.15]
["bitfinex","BTCUSD",1733430112308,0.002,98211.0,98204.0,0.15]
["bitfinex","BTCUSD",1733430112519,0.10085086,98210.0,98196.0,0.00064912]
["bitfinex","BTCUSD",1733430112723,0.10085086,98210.0,98197.0,0.203672]
["bitfinex","BTCUSD",1733430112921,0.10085086,98210.0,98198.0,0.15]
["bitfinex","BTCUSD",1733430113367,0.10085086,98210.0,98205.0,0.15]
["bitfinex","BTCUSD",1733430113571,0.10085086,98210.0,98206.0,0.203653]
["bitfinex","BTCUSD",1733430113789,0.10085086,98210.0,98205.0,0.15]
["bitfinex","BTCUSD",1733430114015,0.10085086,98210.0,98207.0,0.15]
["bitfinex","BTCUSD",1733430114016,0.00117481,98210.0,98207.0,0.15]
["bitfinex","BTCUSD",1733430114227,0.003,98217.0,98207.0,0.15]
["bitfinex","BTCUSD",1733430114432,0.00117481,98216.0,98207.0,0.15]
["bitfinex","BTCUSD",1733430114722,0.005,98211.0,98210.0,0.15]
["bitfinex","BTCUSD",1733430114893,0.00290861,98250.0,98211.0,0.023]
["bitfinex","BTCUSD",1733430115110,0.09967605,98249.0,98245.0,0.15]
["bitfinex","BTCUSD",1733430115336,0.00290861,98250.0,98246.0,0.20357]
["bitfinex","BTCUSD",1733430115337,0.0017338,98250.0,98246.0,0.20357]
["bitfinex","BTCUSD",1733430115545,0.00117481,98248.0,98246.0,0.20357]
["bitfinex","BTCUSD",1733430115960,0.00117481,98248.0,98245.0,0.15]
["bitfinex","BTCUSD",1733430116181,0.00117481,98248.0,98243.0,0.203576]
["bitfinex","BTCUSD",1733430116402,0.00117481,98249.0,98246.0,0.203568]
["bitfinex","BTCUSD",1733430116635,0.0017338,98250.0,98246.0,0.203568]
["bitfinex","BTCUSD",1733430116804,0.0007338,98250.0,98246.0,0.203568]
["bitfinex","BTCUSD",1733430116957,0.006,98249.0,98244.0,0.15]
["bitfinex","BTCUSD",1733430117197,0.00117481,98248.0,98244.0,0.15]
["bitfinex","BTCUSD",1733430117398,0.00117481,98248.0,98221.0,0.173]
["bitfinex","BTCUSD",1733430117399,0.10085086,98248.0,98221.0,0.173]
["bitfinex","BTCUSD",1733430117611,0.00117481,98248.0,98222.0,0.10069408]
["bitfinex","BTCUSD",1733430117817,0.00117481,98248.0,98239.0,0.15]
["bitfinex","BTCUSD",1733430118217,0.0009103,98250.0,98249.0,0.353564]
["bitfinex","BTCUSD",1733430118881,0.0009103,98250.0,98249.0,0.15]
["bitfinex","BTCUSD",1733430119267,0.0009103,98250.0,98245.0,0.15]
["bitfinex","BTCUSD",1733430119424,0.10258635,98250.0,98245.0,0.15]
["bitfinex","BTCUSD",1733430119645,0.00117481,98249.0,98245.0,0.15]
["bitfinex","BTCUSD",1733430119844,0.00117481,98249.0,98245.0,0.35357]
["bitfinex","BTCUSD",1733430120050,0.00117481,98249.0,98245.0,0.15]
["bitfinex","BTCUSD",1733430120268,0.00117481,98249.0,98246.0,0.20357]
["bitfinex","BTCUSD",1733430120476,0.0069103,98250.0,98246.0,0.20357]
["bitfinex","BTCUSD",1733430120690,0.0049103,98250.0,98246.0,0.20357]
["bitfinex","BTCUSD",1733430120898,0.0049103,98250.0,98247.0,0.023]
["bitfinex","BTCUSD",1733430121101,0.0029103,98250.0,98249.0,0.023]
["bitfinex","BTCUSD",1733430121363,0.10258635,98250.0,98220.0,0.27604129]
["bitfinex","BTCUSD",1733430121563,0.0474,98248.0,98220.0,0.27604129]
["bitfinex","BTCUSD",1733430121815,0.10085086,98247.0,98221.0,0.203621]
["bitfinex","BTCUSD",1733430122016,0.00117481,98246.0,98244.0,0.203574]
["bitfinex","BTCUSD",1733430122221,0.10085086,98246.0,98241.0,0.203579]
["bitfinex","BTCUSD",1733430122607,0.0474,98248.0,98242.0,0.203578]
["bitfinex","BTCUSD",1733430122798,0.0474,98248.0,98243.0,0.15]
["bitfinex","BTCUSD",1733430122799,0.001,98248.0,98243.0,0.15]
["bitfinex","BTCUSD",1733430123005,0.001,98248.0,98247.0,0.203568]
["bitfinex","BTCUSD",1733430123455,0.001,98248.0,98247.0,0.353568]
["bitfinex","BTCUSD",1733430123886,0.001,98248.0,98247.0,0.47624405]
["bitfinex","BTCUSD",1733430124326,0.0009103,98250.0,98248.0,0.023]
["bitfinex","BTCUSD",1733430124327,3e-07,98250.0,98248.0,0.023]
["bitfinex","BTCUSD",1733430124557,3e-07,98250.0,98249.0,0.47725757]
["bitfinex","BTCUSD",1733430124833,3e-07,98250.0,98249.0,0.376564]
["bitfinex","BTCUSD",1733430125458,3e-07,98250.0,98249.0,0.47624005]
["bitfinex","BTCUSD",1733430125866,0.0010003,98250.0,98249.0,0.47724005]
["bitfinex","BTCUSD",1733430126086,3e-07,98250.0,98249.0,0.48124005]
["bitfinex","BTCUSD",1733430126290,3e-07,98250.0,98249.0,0.58124005]
["bitfinex","BTCUSD",1733430126495,0.0010003,98250.0,98249.0,0.48224005]
["bitfinex","BTCUSD",1733430126701,0.0010003,98250.0,98249.0,0.58224005]
["bitfinex","BTCUSD",1733430126902,3e-07,98250.0,98249.0,0.58224005]
["bitfinex","BTCUSD",1733430127107,3e-07,98250.0,98249.0,0.48224005]
["bitfinex","BTCUSD",1733430127328,3e-07,98250.0,98249.0,0.377564]
["bitfinex","BTCUSD",1733430127544,3e-07,98250.0,98249.0,0.001]
["bitfinex","BTCUSD",1733430127744,3e-07,98250.0,98249.0,0.006]
["bitfinex","BTCUSD",1733430128162,3e-07,98250.0,98249.0,0.00201781]
["bitfinex","BTCUSD",1733430128377,0.0482336,98270.0,98249.0,0.00201781]
["bitfinex","BTCUSD",1733430128378,0.0482336,98270.0,98269.0,0.203522]
["bitfinex","BTCUSD",1733430128590,0.0017336,98270.0,98269.0,0.203522]
["bitfinex","BTCUSD",1733430129017,0.0017336,98270.0,98269.0,0.30319805]
["bitfinex","BTCUSD",1733430129465,0.0017336,98270.0,98269.0,0.47619805]
["bitfinex","BTCUSD",1733430130318,0.0017336,98270.0,98269.0,0.27267605]
["bitfinex","BTCUSD",1733430130734,0.0017336,98270.0,98269.0,0.47599805]
["bitfinex","BTCUSD",1733430131367,6e-07,98270.0,98269.0,0.47599805]
["bitfinex","BTCUSD",1733430131537,6e-07,98270.0,98269.0,0.49075249]
["bitfinex","BTCUSD",1733430131742,0.20338,98338.0,98269.0,0.49075249]
["bitfinex","BTCUSD",1733430131743,0.02827481,98339.0,98288.0,0.1]
["bitfinex","BTCUSD",1733430131949,0.02827481,98339.0,98321.0,0.15]
["bitfinex","BTCUSD",1733430132101,0.02827481,98339.0,98289.0,0.02401704]
["bitfinex","BTCUSD",1733430132102,0.09967605,98338.0,98300.0,0.27604129]
["bitfinex","BTCUSD",1733430132307,0.203431,98313.0,98269.0,0.002]
["bitfinex","BTCUSD",1733430132560,0.27604129,98290.0,98240.0,9e-07]
["bitfinex","BTCUSD",1733430132769,0.27604129,98270.0,98191.0,0.13622361]
["bitfinex","BTCUSD",1733430132982,0.27604129,98270.0,98190.0,0.0008669]
["bitfinex","BTCUSD",1733430132983,0.02064913,98225.0,98190.0,0.0008669]
["bitfinex","BTCUSD",1733430133194,0.09967605,98239.0,98160.0,0.0008619]
["bitfinex","BTCUSD",1733430133195,0.203715,98176.0,98160.0,0.0008619]
["bitfinex","BTCUSD",1733430133425,0.11994068,98176.0,98160.0,0.0008619]
["bitfinex","BTCUSD",1733430133659,0.09967605,98167.0,98160.0,0.0008619]
["bitfinex","BTCUSD",1733430133867,0.13031333,98190.0,98160.0,0.0008619]
["bitfinex","BTCUSD",1733430133868,0.08687555,98199.0,98160.0,0.0008619]
["bitfinex","BTCUSD",1733430134076,0.21718889,98210.0,98191.0,0.203684]
["bitfinex","BTCUSD",1733430134077,0.08687555,98204.0,98191.0,0.203684]
["bitfinex","BTCUSD",1733430134320,0.08675593,98229.0,98189.0,0.27604129]
["bitfinex","BTCUSD",1733430134535,0.15065283,98236.0,98160.0,0.01549002]
["bitfinex","BTCUSD",1733430134536,0.10835164,98228.0,98200.0,0.27604129]
["bitfinex","BTCUSD",1733430134947,0.10835164,98228.0,98160.0,0.0008619]
["bitfinex","BTCUSD",1733430134948,0.0804,98221.0,98196.0,0.203672]
["bitfinex","BTCUSD",1733430135150,0.09967605,98220.0,98200.0,0.27604129]
["bitfinex","BTCUSD",1733430135572,0.09967605,98220.0,98214.0,0.203636]
["bitfinex","BTCUSD",1733430136021,0.09967605,98220.0,98212.0,0.203641]
["bitfinex","BTCUSD",1733430136249,0.009,98228.0,98211.0,0.173]
["bitfinex","BTCUSD",1733430136250,0.009,98228.0,98213.0,0.023]
["bitfinex","BTCUSD",1733430136497,0.08675593,98263.0,98213.0,0.023]
["bitfinex","BTCUSD",1733430136498,0.0821,98265.0,98235.0,0.023]
["bitfinex","BTCUSD",1733430136694,0.09967605,98264.0,98246.0,0.20357]
["bitfinex","BTCUSD",1733430136905,0.0821,98265.0,98253.0,0.023]
["bitfinex","BTCUSD",1733430137110,0.0469,98274.0,98267.0,0.023]
["bitfinex","BTCUSD",1733430137321,0.0469,98274.0,98268.0,0.203525]
["bitfinex","BTCUSD",1733430137570,0.09967605,98273.0,98230.0,0.27604129]
["bitfinex","BTCUSD",1733430137780,0.0821,98288.0,98287.0,0.203485]
["bitfinex","BTCUSD",1733430137979,0.0821,98319.0,98308.0,0.203442]
["bitfinex","BTCUSD",1733430138188,0.09967605,98318.0,98291.0,0.023]
["bitfinex","BTCUSD",1733430138396,0.0821,98319.0,98294.0,0.203471]
["bitfinex","BTCUSD",1733430138604,0.0821,98344.0,98338.0,0.203379]
["bitfinex","BTCUSD",1733430138818,0.0821,98344.0,98338.0,0.1804843]
["bitfinex","BTCUSD",1733430138819,0.09967605,98343.0,98338.0,0.1804843]
["bitfinex","BTCUSD",1733430139036,0.09967605,98343.0,98334.0,0.023]
["bitfinex","BTCUSD",1733430139254,0.09967605,98343.0,98339.0,0.203377]
["bitfinex","BTCUSD",1733430139476,0.09967605,98343.0,98294.0,0.1]
["bitfinex","BTCUSD",1733430139477,0.09967605,98343.0,98301.0,0.023]
["bitfinex","BTCUSD",1733430139690,0.09967605,98343.0,98321.0,0.023]
["bitfinex","BTCUSD",1733430139896,0.09967605,98343.0,98340.0,0.203374]
["bitfinex","BTCUSD",1733430140154,0.09962605,98343.0,98320.0,0.173]
["bitfinex","BTCUSD",1733430140391,0.08690633,98342.0,98339.0,0.203376]
["bitfinex","BTCUSD",1733430140603,0.22071267,98348.0,98320.0,0.173]
["bitfinex","BTCUSD",1733430140604,0.0795,98365.0,98344.0,0.203365]
["bitfinex","BTCUSD",1733430140827,1e-06,98360.0,98359.0,0.376336]
["bitfinex","BTCUSD",1733430141036,1e-06,98360.0,98359.0,0.47601205]
["bitfinex","BTCUSD",1733430141254,0.09967705,98360.0,98350.0,0.27604129]
["bitfinex","BTCUSD",1733430141473,0.09967705,98360.0,98340.0,0.024]
["bitfinex","BTCUSD",1733430141474,0.0795,98358.0,98340.0,0.024]
["bitfinex","BTCUSD",1733430141683,0.0795,98358.0,98290.0,0.27604129]
["bitfinex","BTCUSD",1733430141684,0.1,98345.0,98290.0,0.27604129]
["bitfinex","BTCUSD",1733430141893,0.09040778,98338.0,98291.0,0.203477]
["bitfinex","BTCUSD",1733430142118,0.00934078,98337.0,98291.0,0.203477]
["bitfinex","BTCUSD",1733430142319,0.09967605,98336.0,98290.0,0.27604129]
["bitfinex","BTCUSD",1733430142535,0.09967605,98336.0,98315.0,0.203426]
["bitfinex","BTCUSD",1733430142753,0.09967605,98336.0,98311.0,0.203435]
["bitfinex","BTCUSD",1733430142986,0.09967605,98336.0,98290.0,0.27604129]
["bitfinex","BTCUSD",1733430142987,0.09967605,98336.0,98306.0,0.203446]
["bitfinex","BTCUSD",1733430143204,0.09967605,98336.0,98307.0,0.15]
["bitfinex","BTCUSD",1733430143441,0.09967605,98331.0,98307.0,0.15]
["bitfinex","BTCUSD",1733430143928,0.001,98338.0,98291.0,0.007]
["bitfinex","BTCUSD",1733430143929,0.09967605,98312.0,98291.0,0.007]
["bitfinex","BTCUSD",1733430144155,0.09967605,98292.0,98291.0,0.007]
["bitfinex","BTCUSD",1733430144569,0.09967605,98292.0,98269.0,0.018133]
["bitfinex","BTCUSD",1733430145221,0.09967605,98292.0,98269.0,0.221654]
["bitfinex","BTCUSD",1733430145425,0.10485265,98292.0,98270.0,0.15]
["bitfinex","BTCUSD",1733430145641,0.11385265,98292.0,98291.0,0.001]
["bitfinex","BTCUSD",1733430145894,0.0051766,98292.0,98285.0,0.15]
["bitfinex","BTCUSD",1733430146100,0.0051766,98292.0,98269.0,0.018133]
["bitfinex","BTCUSD",1733430146101,0.0051766,98292.0,98291.0,0.353477]
["bitfinex","BTCUSD",1733430146315,0.0061766,98292.0,98291.0,0.023]
["bitfinex","BTCUSD",1733430146519,0.10485265,98292.0,98279.0,0.203502]
["bitfinex","BTCUSD",1733430146721,0.10485265,98292.0,98277.0,0.203504]
["bitfinex","BTCUSD",1733430146722,0.09967605,98291.0,98280.0,0.15]
["bitfinex","BTCUSD",1733430146942,0.0001766,98292.0,98285.0,0.15]
["bitfinex","BTCUSD",1733430147375,0.0001766,98292.0,98291.0,0.15]
["bitfinex","BTCUSD",1733430147829,0.0091766,98292.0,98291.0,0.174]
["bitfinex","BTCUSD",1733430148100,0.10885265,98292.0,98291.0,0.001]
["bitfinex","BTCUSD",1733430148346,0.10885265,98292.0,98248.0,0.203564]
["bitfinex","BTCUSD",1733430148347,0.203477,98291.0,98248.0,0.203564]
["bitfinex","BTCUSD",1733430148558,0.203477,98291.0,98285.0,0.001]
["bitfinex","BTCUSD",1733430148773,0.203477,98291.0,98279.0,0.002]
["bitfinex","BTCUSD",1733430148991,0.1,98280.0,98279.0,0.002]
["bitfinex","BTCUSD",1733430149415,0.15320482,98292.0,98262.0,0.15]
["bitfinex","BTCUSD",1733430149626,0.09995,98270.0,98262.0,0.15]
["bitfinex","BTCUSD",1733430149834,0.19962605,98270.0,98262.0,0.15]
["bitfinex","BTCUSD",1733430150292,0.19962605,98270.0,98246.0,0.15]
["bitfinex","BTCUSD",1733430150505,0.09995,98266.0,98265.0,0.203531]
["bitfinex","BTCUSD",1733430150722,0.09995,98266.0,98265.0,0.15]
["bitfinex","BTCUSD",1733430150723,0.19962605,98266.0,98265.0,0.15]
["bitfinex","BTCUSD",1733430151420,0.19962605,98266.0,98221.0,0.203622]
["bitfinex","BTCUSD",1733430151421,0.09995,98247.0,98230.0,0.000867]
["bitfinex","BTCUSD",1733430151659,0.09995,98232.0,98231.0,0.203601]
["bitfinex","BTCUSD",1733430151881,0.09967605,98246.0,98230.0,0.000867]
["bitfinex","BTCUSD",1733430152087,0.09995,98243.0,98242.0,0.203577]
["bitfinex","BTCUSD",1733430152295,0.19962605,98243.0,98242.0,0.203577]
["bitfinex","BTCUSD",1733430152510,0.19962605,98243.0,98230.0,0.000867]
["bitfinex","BTCUSD",1733430152511,0.09995,98231.0,98230.0,0.000867]
["bitfinex","BTCUSD",1733430152721,0.09995,98215.0,98170.0,0.27604129]
["bitfinex","BTCUSD",1733430152936,0.01996261,98243.0,98178.0,0.203709]
["bitfinex","BTCUSD",1733430152937,0.09995,98197.0,98178.0,0.203709]
["bitfinex","BTCUSD",1733430153165,0.09995,98187.0,98178.0,0.00058912]
["bitfinex","BTCUSD",1733430153417,0.09995,98179.0,98178.0,0.00058912]
["bitfinex","BTCUSD",1733430153637,0.19962605,98179.0,98178.0,0.00058912]
["bitfinex","BTCUSD",1733430154755,0.004,98187.0,98179.0,0.203709]
["bitfinex","BTCUSD",1733430154991,0.09995,98182.0,98181.0,0.203703]
["bitfinex","BTCUSD",1733430155195,0.19962605,98182.0,98181.0,0.203703]
["bitfinex","BTCUSD",1733430155452,0.19962605,98182.0,98178.0,0.20429912]
["bitfinex","BTCUSD",1733430155453,0.10895,98179.0,98178.0,0.00058912]
["bitfinex","BTCUSD",1733430155698,0.10867605,98179.0,98178.0,0.00058912]
["bitfinex","BTCUSD",1733430155917,0.09995,98185.0,98178.0,0.35429912]
["bitfinex","BTCUSD",1733430156161,0.09967605,98184.0,98181.0,0.203703]
["bitfinex","BTCUSD",1733430156395,0.203635,98215.0,98178.0,0.35429912]
["bitfinex","BTCUSD",1733430156396,0.09995,98204.0,98183.0,0.15]
["bitfinex","BTCUSD",1733430156821,0.01996261,98243.0,98183.0,0.15]
["bitfinex","BTCUSD",1733430156822,0.09995,98229.0,98228.0,0.203607]
["bitfinex","BTCUSD",1733430156824,0.09995,98231.0,98228.0,0.203607]
["bitfinex","BTCUSD",1733430157066,0.19962605,98242.0,98241.0,0.20358]
["bitfinex","BTCUSD",1733430157301,0.09995,98248.0,98241.0,0.37658]
["bitfinex","BTCUSD",1733430157541,0.09995,98248.0,98235.0,0.203593]
["bitfinex","BTCUSD",1733430157542,0.0494,98261.0,98246.0,0.15]
["bitfinex","BTCUSD",1733430157759,0.20345,98305.0,98242.0,0.0228]
["bitfinex","BTCUSD",1733430157760,0.18325,98281.0,98279.0,0.203502]
["bitfinex","BTCUSD",1733430157975,0.09995,98308.0,98289.0,0.353481]
["bitfinex","BTCUSD",1733430158194,0.0833,98309.0,98289.0,0.353481]
["bitfinex","BTCUSD",1733430158195,0.09995,98298.0,98289.0,0.353481]
["bitfinex","BTCUSD",1733430158418,0.0833,98309.0,98289.0,0.353481]
["bitfinex","BTCUSD",1733430158857,0.09995,98329.0,98289.0,0.45315705]
["bitfinex","BTCUSD",1733430159097,0.09995,98322.0,98289.0,0.45315705]
["bitfinex","BTCUSD",1733430159536,0.09995,98309.0,98289.0,0.376481]
["bitfinex","BTCUSD",1733430159967,0.0019098,98290.0,98289.0,0.47615705]
["bitfinex","BTCUSD",1733430160665,8e-07,98290.0,98289.0,0.47615705]
["bitfinex","BTCUSD",1733430161302,8e-07,98290.0,98289.0,0.57615705]
["bitfinex","BTCUSD",1733430161719,8e-07,98290.0,98289.0,0.61682305]
["bitfinex","BTCUSD",1733430162158,8e-07,98290.0,98289.0,0.51682305]
["bitfinex","BTCUSD",1733430162365,0.09995,98333.0,98324.0,0.15]
["bitfinex","BTCUSD",1733430162589,0.0833,98357.0,98324.0,0.15]
["bitfinex","BTCUSD",1733430162590,0.09995,98350.0,98325.0,0.023]
["bitfinex","BTCUSD",1733430162820,0.09995,98338.0,98324.0,0.15]
["bitfinex","BTCUSD",1733430163098,0.09967605,98337.0,98329.0,0.15]
["bitfinex","BTCUSD",1733430163303,0.0838888,98357.0,98310.0,0.27604129]
["bitfinex","BTCUSD",1733430163304,0.09995,98346.0,98332.0,0.023]
["bitfinex","BTCUSD",1733430163517,0.09995,98346.0,98343.0,0.203368]
["bitfinex","BTCUSD",1733430163518,0.09967605,98345.0,98343.0,0.203368]
["bitfinex","BTCUSD",1733430163728,0.0838888,98357.0,98344.0,0.15]
["bitfinex","BTCUSD",1733430163940,0.0005888,98357.0,98356.0,0.15]
["bitfinex","BTCUSD",1733430164166,0.0005888,98357.0,98356.0,0.15101667]
["bitfinex","BTCUSD",1733430164167,8e-07,98357.0,98356.0,0.15101667]
["bitfinex","BTCUSD",1733430164405,8e-07,98357.0,98356.0,0.15]
["bitfinex","BTCUSD",1733430165030,8e-07,98357.0,98356.0,0.24967605]
["bitfinex","BTCUSD",1733430165238,0.0010008,98357.0,98356.0,0.155]
["bitfinex","BTCUSD",1733430165676,2e-07,98370.0,98357.0,0.1]
["bitfinex","BTCUSD",1733430165893,2e-07,98400.0,98370.0,0.406628]
["bitfinex","BTCUSD",1733430166106,8.5e-07,98400.0,98399.0,0.376254]
["bitfinex","BTCUSD",1733430166322,0.0150246,98424.0,98423.0,0.203204]
["bitfinex","BTCUSD",1733430166533,0.0150246,98424.0,98423.0,0.376204]
["bitfinex","BTCUSD",1733430166748,0.0150246,98424.0,98423.0,0.40041207]
["bitfinex","BTCUSD",1733430166967,0.09995,98417.0,98382.0,0.15]
["bitfinex","BTCUSD",1733430167229,0.09995,98415.0,98408.0,0.203234]
["bitfinex","BTCUSD",1733430167460,0.0150246,98424.0,98396.0,0.00017665]
["bitfinex","BTCUSD",1733430167461,0.09995,98423.0,98400.0,0.15]
["bitfinex","BTCUSD",1733430167676,0.0999,98399.0,98396.0,0.00017665]
["bitfinex","BTCUSD",1733430167885,0.0999,98379.0,98367.0,0.203319]
["bitfinex","BTCUSD",1733430168111,0.0999,98361.0,98356.0,0.002]
["bitfinex","BTCUSD",1733430168327,0.0999,98361.0,98286.0,0.0804]
["bitfinex","BTCUSD",1733430168328,0.0999,98363.0,98321.0,0.1]
["bitfinex","BTCUSD",1733430168548,0.0999,98359.0,98347.0,0.40672]
["bitfinex","BTCUSD",1733430168765,0.0999,98379.0,98365.0,0.203322]
["bitfinex","BTCUSD",1733430168979,0.00017633,98399.0,98366.0,0.00101667]
["bitfinex","BTCUSD",1733430169200,0.09967605,98378.0,98363.0,0.203327]
["bitfinex","BTCUSD",1733430169417,0.09967605,98378.0,98347.0,0.0001]
["bitfinex","BTCUSD",1733430169653,0.351432,98410.0,98386.0,0.203279]
["bitfinex","BTCUSD",1733430169654,0.0999,98390.0,98386.0,0.203279]
["bitfinex","BTCUSD",1733430169886,0.09967605,98389.0,98386.0,0.203279]
["bitfinex","BTCUSD",1733430170101,0.0482,98410.0,98360.0,0.3098307]
["bitfinex","BTCUSD",1733430170102,0.0999,98407.0,98396.0,0.20326]
["bitfinex","BTCUSD",1733430170337,0.0482,98410.0,98404.0,0.203243]
["bitfinex","BTCUSD",1733430170552,0.09967605,98409.0,98404.0,0.203243]
["bitfinex","BTCUSD",1733430171082,0.0999,98407.0,98367.0,0.023]
["bitfinex","BTCUSD",1733430171308,0.0999,98405.0,98392.0,0.203268]
["bitfinex","BTCUSD",1733430171542,0.0999,98405.0,98366.0,0.0021]
["bitfinex","BTCUSD",1733430171543,0.0999,98387.0,98369.0,0.15]
["bitfinex","BTCUSD",1733430171804,0.01122996,98407.0,98396.0,0.203258]
["bitfinex","BTCUSD",1733430172044,0.009,98410.0,98396.0,0.203258]
["bitfinex","BTCUSD",1733430172045,0.19957605,98406.0,98396.0,0.203258]
["bitfinex","BTCUSD",1733430172247,0.0999,98398.0,98384.0,0.203283]
["bitfinex","BTCUSD",1733430172460,0.0999,98398.0,98390.0,0.203271]
["bitfinex","BTCUSD",1733430172461,0.09967605,98397.0,98390.0,0.203271]
["bitfinex","BTCUSD",1733430172894,0.09967605,98397.0,98393.0,0.203264]
["bitfinex","BTCUSD",1733430173327,0.00017633,98397.0,98393.0,0.203264]
["bitfinex","BTCUSD",1733430173539,0.00017633,98397.0,98393.0,0.406529]
["bitfinex","BTCUSD",1733430173750,0.09967605,98396.0,98367.0,0.0041]
["bitfinex","BTCUSD",1733430173960,0.00017633,98397.0,98395.0,0.203262]
["bitfinex","BTCUSD",1733430174178,0.00617633,98397.0,98395.0,0.203262]
["bitfinex","BTCUSD",1733430174665,0.00617633,98397.0,98396.0,0.023]
["bitfinex","BTCUSD",1733430175118,0.00017633,98397.0,98396.0,0.173]
["bitfinex","BTCUSD",1733430175348,0.00317633,98397.0,98396.0,0.27277605]
["bitfinex","BTCUSD",1733430175607,0.0017342,98400.0,98399.0,0.0001]
["bitfinex","BTCUSD",1733430175608,5.3e-07,98400.0,98399.0,0.0001]
["bitfinex","BTCUSD",1733430175833,5.3e-07,98400.0,98399.0,0.37379213]
["bitfinex","BTCUSD",1733430176071,5.3e-07,98400.0,98399.0,0.37277605]
["bitfinex","BTCUSD",1733430176710,5.3e-07,98400.0,98399.0,0.27277605]
["bitfinex","BTCUSD",1733430176930,5.3e-07,98400.0,98399.0,0.0271]
["bitfinex","BTCUSD",1733430177138,5.3e-07,98400.0,98399.0,0.27677605]
["bitfinex","BTCUSD",1733430177556,0.00100053,98400.0,98399.0,0.28277605]
["bitfinex","BTCUSD",1733430177763,5.3e-07,98400.0,98399.0,0.38277605]
["bitfinex","BTCUSD",1733430177983,5.3e-07,98400.0,98399.0,0.37677605]
["bitfinex","BTCUSD",1733430178449,5.3e-07,98400.0,98399.0,0.37277605]
["bitfinex","BTCUSD",1733430178838,5.3e-07,98400.0,98399.0,0.38277605]
["bitfinex","BTCUSD",1733430179294,5.3e-07,98400.0,98399.0,0.37877605]
["bitfinex","BTCUSD",1733430179753,5.3e-07,98400.0,98399.0,0.38277605]
["bitfinex","BTCUSD",1733430179989,0.0999,98448.0,98399.0,0.38277605]
["bitfinex","BTCUSD",1733430179990,0.0999,98448.0,98423.0,0.353204]
["bitfinex","BTCUSD",1733430180206,0.0999,98448.0,98423.0,0.376204]
["bitfinex","BTCUSD",1733430180707,0.001734,98460.0,98423.0,0.376204]
["bitfinex","BTCUSD",1733430180708,6e-07,98424.0,98423.0,0.57598005]
["bitfinex","BTCUSD",1733430180925,6e-07,98424.0,98423.0,0.67598005]
["bitfinex","BTCUSD",1733430181135,0.001734,98460.0,98459.0,0.15]
["bitfinex","BTCUSD",1733430181370,0.001734,98460.0,98459.0,0.173]
["bitfinex","BTCUSD",1733430182302,0.001734,98460.0,98459.0,0.0231]
["bitfinex","BTCUSD",1733430182542,0.00232232,98460.0,98459.0,0.4769216]
["bitfinex","BTCUSD",1733430182756,3.2e-07,98463.0,98462.0,0.0001]
["bitfinex","BTCUSD",1733430182964,7e-07,98463.0,98462.0,0.37379142]
["bitfinex","BTCUSD",1733430183186,7e-07,98470.0,98469.0,0.203209]
["bitfinex","BTCUSD",1733430183415,7e-07,98470.0,98469.0,0.57588505]
["bitfinex","BTCUSD",1733430183668,5e-07,98490.0,98489.0,0.353168]
["bitfinex","BTCUSD",1733430183883,5e-07,98490.0,98489.0,0.47584405]
["bitfinex","BTCUSD",1733430184113,0.0468,98540.0,98499.0,0.476147]
["bitfinex","BTCUSD",1733430184114,5e-07,98500.0,98499.0,0.476147]
["bitfinex","BTCUSD",1733430184332,5e-07,98500.0,98499.0,0.47572305]
["bitfinex","BTCUSD",1733430184551,5e-07,98500.0,98499.0,0.376047]
["bitfinex","BTCUSD",1733430184993,5e-07,98500.0,98499.0,0.15]
["bitfinex","BTCUSD",1733430185254,0.09967655,98500.0,98490.0,0.15]
["bitfinex","BTCUSD",1733430185526,5e-07,98500.0,98494.0,0.15]
["bitfinex","BTCUSD",1733430185756,0.09967605,98499.0,98489.0,0.004]
["bitfinex","BTCUSD",1733430186029,0.1016312,98490.0,98489.0,0.004]
["bitfinex","BTCUSD",1733430186295,0.1016312,98490.0,98454.0,0.0001]
["bitfinex","BTCUSD",1733430186296,0.0017312,98490.0,98487.0,0.20307]
["bitfinex","BTCUSD",1733430186542,0.0017312,98490.0,98489.0,0.0001]
["bitfinex","BTCUSD",1733430186773,0.0017312,98490.0,98489.0,0.203168]
["bitfinex","BTCUSD",1733430187031,0.0017312,98490.0,98489.0,0.203068]
["bitfinex","BTCUSD",1733430187283,0.0017312,98490.0,98489.0,0.226168]
["bitfinex","BTCUSD",1733430187527,0.0047312,98490.0,98489.0,0.227068]
["bitfinex","BTCUSD",1733430187747,0.0047312,98490.0,98489.0,0.376068]
["bitfinex","BTCUSD",1733430188505,0.0047312,98490.0,98489.0,0.376168]
["bitfinex","BTCUSD",1733430188750,0.0017312,98490.0,98489.0,0.47584405]
["bitfinex","BTCUSD",1733430188994,0.0027312,98490.0,98489.0,0.47584405]
["bitfinex","BTCUSD",1733430189492,0.0017312,98490.0,98489.0,0.47584405]
["bitfinex","BTCUSD",1733430189721,0.0017312,98490.0,98489.0,0.48384405]
["bitfinex","BTCUSD",1733430190144,0.0017312,98490.0,98489.0,0.49886905]
["bitfinex","BTCUSD",1733430190364,0.0017312,98490.0,98489.0,0.50286905]
["bitfinex","BTCUSD",1733430190574,0.0017312,98490.0,98489.0,0.49986905]
["bitfinex","BTCUSD",1733430191098,0.0017312,98490.0,98489.0,0.49086905]
["bitfinex","BTCUSD",1733430191480,0.0017312,98490.0,98489.0,0.49486905]
["bitfinex","BTCUSD",1733430191761,0.0017312,98490.0,98489.0,0.49452519]
["bitfinex","BTCUSD",1733430191973,9.5e-07,98500.0,98499.0,0.303147]
["bitfinex","BTCUSD",1733430192198,9.5e-07,98500.0,98499.0,0.67582305]
["bitfinex","BTCUSD",1733430193133,5.5e-07,98524.0,98523.0,0.376098]
["bitfinex","BTCUSD",1733430193360,5.5e-07,98524.0,98523.0,0.47577405]
["bitfinex","BTCUSD",1733430193817,5.5e-07,98524.0,98523.0,0.57577405]
["bitfinex","BTCUSD",1733430194473,5.5e-07,98524.0,98523.0,0.68728625]
["bitfinex","BTCUSD",1733430194690,8.89873005,98580.0,98523.0,0.68728625]
["bitfinex","BTCUSD",1733430194691,8.89873005,98580.0,98579.0,0.202882]
["bitfinex","BTCUSD",1733430194936,8.89873005,98580.0,98579.0,0.352882]
["bitfinex","BTCUSD",1733430195835,8.89873005,98580.0,98578.0,0.15]
["bitfinex","BTCUSD",1733430196064,0.09967605,98579.0,98560.0,0.15]
["bitfinex","BTCUSD",1733430196283,0.0999,98567.0,98530.0,0.2745752]
["bitfinex","BTCUSD",1733430196497,0.045,98578.0,98531.0,0.20298]
["bitfinex","BTCUSD",1733430196498,0.202917,98562.0,98531.0,0.20298]
["bitfinex","BTCUSD",1733430196717,0.0999,98552.0,98531.0,0.20298]
["bitfinex","BTCUSD",1733430196930,0.0775,98565.0,98550.0,0.2745752]
["bitfinex","BTCUSD",1733430197148,0.0775,98565.0,98552.0,0.202938]
["bitfinex","BTCUSD",1733430197367,0.17717605,98565.0,98550.0,0.2745752]
["bitfinex","BTCUSD",1733430197586,0.17717605,98565.0,98551.0,0.15]
["bitfinex","BTCUSD",1733430197587,0.09967605,98564.0,98551.0,0.15]
["bitfinex","BTCUSD",1733430197803,0.0775,98565.0,98551.0,0.15]
["bitfinex","BTCUSD",1733430198015,0.09967605,98563.0,98551.0,0.15]
["bitfinex","BTCUSD",1733430198946,0.0775,98565.0,98558.0,0.15]
["bitfinex","BTCUSD",1733430199158,0.0775,98565.0,98560.0,0.15]
["bitfinex","BTCUSD",1733430199624,0.09967605,98564.0,98560.0,0.15]
["bitfinex","BTCUSD",1733430199851,0.0999,98561.0,98540.0,0.15]
["bitfinex","BTCUSD",1733430200076,0.0999,98561.0,98544.0,0.15]
["bitfinex","BTCUSD",1733430200077,0.30259905,98560.0,98544.0,0.15]
["bitfinex","BTCUSD",1733430200286,0.0999,98551.0,98534.0,0.202973]
["bitfinex","BTCUSD",1733430200503,0.09967605,98550.0,98534.0,0.405948]
["bitfinex","BTCUSD",1733430200720,0.0999,98564.0,98548.0,0.202945]
["bitfinex","BTCUSD",1733430200931,0.0999,98564.0,98531.0,0.0001]
["bitfinex","BTCUSD",1733430200932,0.09967605,98563.0,98560.0,0.001]
["bitfinex","BTCUSD",1733430201140,0.09967605,98563.0,98531.0,0.0001]
["bitfinex","BTCUSD",1733430201394,0.0775,98565.0,98550.0,0.2745752]
["bitfinex","BTCUSD",1733430201608,0.2745752,98630.0,98577.0,0.352887]
["bitfinex","BTCUSD",1733430201609,0.0813,98583.0,98577.0,0.352887]
["bitfinex","BTCUSD",1733430201819,0.0813,98583.0,98566.0,0.0001]
["bitfinex","BTCUSD",1733430202048,0.0455881,98578.0,98576.0,0.202887]
["bitfinex","BTCUSD",1733430202268,0.0455881,98578.0,98573.0,0.202893]
["bitfinex","BTCUSD",1733430202505,0.0455881,98578.0,98573.0,0.405787]
["bitfinex","BTCUSD",1733430202719,0.0005881,98578.0,98573.0,0.405787]
["bitfinex","BTCUSD",1733430203387,0.0005881,98578.0,98577.0,0.0001]
["bitfinex","BTCUSD",1733430203606,0.0005881,98578.0,98577.0,0.09977605]
["bitfinex","BTCUSD",1733430203826,0.0005881,98578.0,98577.0,0.27277605]
["bitfinex","BTCUSD",1733430204048,0.0015881,98578.0,98577.0,0.27277605]
["bitfinex","BTCUSD",1733430204267,0.0015881,98578.0,98577.0,0.27267605]
["bitfinex","BTCUSD",1733430204484,0.0015881,98578.0,98577.0,0.27277605]
["bitfinex","BTCUSD",1733430204714,0.0005881,98578.0,98577.0,0.27277605]
["bitfinex","BTCUSD",1733430205165,8.79960835,98580.0,98579.0,0.3731]
["bitfinex","BTCUSD",1733430205382,8.73892059,98580.0,98579.0,0.47277605]
["bitfinex","BTCUSD",1733430205608,8.69834459,98580.0,98579.0,0.47277605]
["bitfinex","BTCUSD",1733430205818,8.69834459,98580.0,98579.0,0.37277605]
["bitfinex","BTCUSD",1733430206321,8.69834459,98580.0,98579.0,0.47277605]
["bitfinex","BTCUSD",1733430206563,8.69829459,98580.0,98578.0,0.202885]
["bitfinex","BTCUSD",1733430206802,8.69829459,98580.0,98579.0,0.011]
["bitfinex","BTCUSD",1733430207034,8.69829459,98580.0,98573.0,0.202893]
["bitfinex","BTCUSD",1733430207035,0.1259,98579.0,98573.0,0.202893]
["bitfinex","BTCUSD",1733430207275,0.1259,98579.0,98540.0,0.2745752]
["bitfinex","BTCUSD",1733430207276,0.1,98572.0,98540.0,0.2745752]
["bitfinex","BTCUSD",1733430207503,0.202903,98569.0,98541.0,0.202961]
["bitfinex","BTCUSD",1733430207777,0.09967605,98568.0,98536.0,0.202971]
["bitfinex","BTCUSD",1733430207999,0.09967605,98568.0,98520.0,0.2745752]
["bitfinex","BTCUSD",1733430208222,0.09967605,98567.0,98529.0,0.1]
["bitfinex","BTCUSD",1733430208451,0.09967605,98567.0,98530.0,0.1006907]
["bitfinex","BTCUSD",1733430208690,0.09967605,98567.0,98531.0,0.202981]
["bitfinex","BTCUSD",1733430208910,0.09967605,98567.0,98552.0,0.202937]
["bitfinex","BTCUSD",1733430209138,0.09967605,98567.0,98556.0,0.202928]
["bitfinex","BTCUSD",1733430209805,0.09967605,98567.0,98545.0,0.15]
["bitfinex","BTCUSD",1733430210046,0.004,98572.0,98558.0,0.15]
["bitfinex","BTCUSD",1733430210284,0.004,98567.0,98560.0,0.15]
["bitfinex","BTCUSD",1733430210518,0.004,98567.0,98558.0,0.15]
["bitfinex","BTCUSD",1733430210733,0.015,98567.0,98564.0,0.202913]
["bitfinex","BTCUSD",1733430210979,0.015,98567.0,98560.0,0.15]
["bitfinex","BTCUSD",1733430211233,0.015,98567.0,98562.0,0.15]
["bitfinex","BTCUSD",1733430211451,0.015,98567.0,98556.0,0.001]
["bitfinex","BTCUSD",1733430211452,0.082,98565.0,98520.0,0.001729]
["bitfinex","BTCUSD",1733430211666,0.202987,98529.0,98520.0,0.001729]
["bitfinex","BTCUSD",1733430211877,0.09967605,98529.0,98520.0,0.001729]
["bitfinex","BTCUSD",1733430212325,0.203001,98522.0,98520.0,0.001729]
["bitfinex","BTCUSD",1733430212537,0.63427605,98521.0,98520.0,0.001729]
["bitfinex","BTCUSD",1733430213244,0.63427605,98521.0,98520.0,0.0023171]
["bitfinex","BTCUSD",1733430213931,0.63427605,98521.0,98520.0,0.0033171]
["bitfinex","BTCUSD",1733430213932,0.64327605,98521.0,98520.0,0.0033171]
["bitfinex","BTCUSD",1733430214182,0.63827605,98521.0,98520.0,0.0023171]
["bitfinex","BTCUSD",1733430214408,0.203022,98512.0,98489.0,0.203066]
["bitfinex","BTCUSD",1733430214624,0.5346,98520.0,98489.0,0.00017625]
["bitfinex","BTCUSD",1733430214625,0.09967605,98511.0,98489.0,0.00017625]
["bitfinex","BTCUSD",1733430214856,0.09967605,98511.0,98490.0,0.203066]
["bitfinex","BTCUSD",1733430215074,0.09867605,98511.0,98494.0,0.406113]
["bitfinex","BTCUSD",1733430215325,0.09867605,98511.0,98495.0,0.15]
["bitfinex","BTCUSD",1733430215559,0.5346,98546.0,98520.0,0.15]
["bitfinex","BTCUSD",1733430215784,0.5346,98546.0,98501.0,0.2745752]
["bitfinex","BTCUSD",1733430215785,0.09967605,98545.0,98529.0,0.15]
["bitfinex","BTCUSD",1733430216005,0.09967605,98537.0,98529.0,0.15]
["bitfinex","BTCUSD",1733430216213,0.09957605,98530.0,98506.0,0.001]
["bitfinex","BTCUSD",1733430216439,0.09957605,98530.0,98514.0,0.15]
["bitfinex","BTCUSD",1733430216679,0.202986,98529.0,98514.0,0.15]
["bitfinex","BTCUSD",1733430216904,0.09967605,98524.0,98503.0,0.15]
["bitfinex","BTCUSD",1733430217351,0.09957605,98524.0,98509.0,0.15]
["bitfinex","BTCUSD",1733430217563,0.09957605,98524.0,98514.0,0.001]
["bitfinex","BTCUSD",1733430218035,0.203013,98516.0,98514.0,0.001]
["bitfinex","BTCUSD",1733430218267,0.203013,98516.0,98401.0,0.05073212]
["bitfinex","BTCUSD",1733430218268,0.099,98496.0,98459.0,0.204629]
["bitfinex","BTCUSD",1733430218517,0.203031,98507.0,98479.0,0.203087]
["bitfinex","BTCUSD",1733430218518,0.09967605,98490.0,98479.0,0.203087]
["bitfinex","BTCUSD",1733430218979,0.09967605,98490.0,98475.0,0.203096]
["bitfinex","BTCUSD",1733430219203,0.09967605,98490.0,98480.0,0.203086]
["bitfinex","BTCUSD",1733430219432,0.5346,98514.0,98481.0,0.001]
["bitfinex","BTCUSD",1733430219667,0.001,98490.0,98481.0,0.00117625]
["bitfinex","BTCUSD",1733430219903,0.001,98490.0,98487.0,0.203072]
["bitfinex","BTCUSD",1733430220135,0.15,98500.0,98488.0,0.15]
["bitfinex","BTCUSD",1733430220407,0.09967605,98499.0,98488.0,0.15]
["bitfinex","BTCUSD",1733430220635,0.15,98500.0,98488.0,0.15]
["bitfinex","BTCUSD",1733430220636,0.15,98500.0,98495.0,0.406108]
["bitfinex","BTCUSD",1733430220864,0.001,98496.0,98495.0,0.15]
["bitfinex","BTCUSD",1733430221542,0.10067605,98496.0,98495.0,0.15]
["bitfinex","BTCUSD",1733430222031,0.15,98500.0,98493.0,0.15]
["bitfinex","BTCUSD",1733430222282,0.09967605,98499.0,98491.0,0.15]
["bitfinex","BTCUSD",1733430222547,0.09967605,98499.0,98498.0,0.15]
["bitfinex","BTCUSD",1733430222793,0.09967605,98499.0,98471.0,0.001]
["bitfinex","BTCUSD",1733430223054,0.002,98496.0,98494.0,0.203056]
["bitfinex","BTCUSD",1733430223295,0.002,98496.0,98489.0,0.2745752]
["bitfinex","BTCUSD",1733430223296,0.09967605,98495.0,98489.0,0.2745752]
["bitfinex","BTCUSD",1733430223535,0.15,98500.0,98489.0,0.2745752]
["bitfinex","BTCUSD",1733430223772,0.146,98500.0,98498.0,0.151]
["bitfinex","BTCUSD",1733430224005,0.146,98500.0,98497.0,0.203051]
["bitfinex","BTCUSD",1733430224006,0.146,98500.0,98499.0,0.354047]
["bitfinex","BTCUSD",1733430224517,0.146,98500.0,98499.0,0.353047]
["bitfinex","BTCUSD",1733430225022,0.146,98500.0,98497.0,0.203051]
["bitfinex","BTCUSD",1733430225023,0.24567605,98500.0,98497.0,0.203051]
["bitfinex","BTCUSD",1733430225263,0.001,98495.0,98492.0,0.15]
["bitfinex","BTCUSD",1733430225519,0.10067605,98495.0,98494.0,0.15]
["bitfinex","BTCUSD",1733430225729,0.146,98500.0,98495.0,0.40611]
["bitfinex","BTCUSD",1733430225986,0.147,98500.0,98499.0,0.204047]
["bitfinex","BTCUSD",1733430226225,0.147,98500.0,98499.0,0.354047]
["bitfinex","BTCUSD",1733430226226,0.148,98500.0,98499.0,0.354047]
["bitfinex","BTCUSD",1733430226722,0.147,98500.0,98499.0,0.354047]
["bitfinex","BTCUSD",1733430226970,0.146,98500.0,98499.0,0.354047]
["bitfinex","BTCUSD",1733430227830,0.148,98500.0,98499.0,0.354047]
["bitfinex","BTCUSD",1733430228476,0.149,98500.0,98499.0,0.203047]
["bitfinex","BTCUSD",1733430229109,0.148,98500.0,98499.0,0.203047]
["bitfinex","BTCUSD",1733430229579,0.149,98500.0,98499.0,0.203047]
["bitfinex","BTCUSD",1733430229789,0.149,98500.0,98499.0,0.353047]
["bitfinex","BTCUSD",1733430230023,0.148,98500.0,98499.0,0.353047]
["bitfinex","BTCUSD",1733430230248,0.24867605,98500.0,98499.0,0.15]
["bitfinex","BTCUSD",1733430230472,0.24667605,98500.0,98499.0,0.15]
["bitfinex","BTCUSD",1733430230922,0.24667605,98500.0,98493.0,0.20306]
["bitfinex","BTCUSD",1733430230923,0.27134366,98500.0,98490.0,0.15]
["bitfinex","BTCUSD",1733430231137,0.09967605,98499.0,98490.0,0.151]
["bitfinex","BTCUSD",1733430231565,0.146,98500.0,98477.0,0.203092]
["bitfinex","BTCUSD",1733430231566,0.148,98500.0,98499.0,0.001]
["bitfinex","BTCUSD",1733430231780,0.148,98500.0,98498.0,0.203049]
["bitfinex","BTCUSD",1733430231781,0.149,98500.0,98498.0,0.203049]
["bitfinex","BTCUSD",1733430232011,0.147,98500.0,98499.0,0.151]
["bitfinex","BTCUSD",1733430232222,0.24567605,98500.0,98499.0,0.15]
["bitfinex","BTCUSD",1733430233067,0.24567605,98500.0,98498.0,0.203049]
["bitfinex","BTCUSD",1733430233541,0.24667605,98500.0,98499.0,0.15]
["bitfinex","BTCUSD",1733430233976,0.24767605,98500.0,98499.0,0.151]
["bitfinex","BTCUSD",1733430234192,0.148,98500.0,98499.0,0.151]
["bitfinex","BTCUSD",1733430234624,0.148,98500.0,98499.0,0.15]
["bitfinex","BTCUSD",1733430234625,0.147,98500.0,98499.0,0.15]
["bitfinex","BTCUSD",1733430234830,0.138,98500.0,98499.0,0.15]
["bitfinex","BTCUSD",1733430235045,0.137,98500.0,98499.0,0.15]
["bitfinex","BTCUSD",1733430235724,0.23667605,98500.0,98499.0,0.15]
["bitfinex","BTCUSD",1733430235975,0.23767605,98500.0,98499.0,0.15]
["bitfinex","BTCUSD",1733430236228,0.138,98500.0,98499.0,0.151]
["bitfinex","BTCUSD",1733430236882,0.139,98500.0,98499.0,0.151]
["bitfinex","BTCUSD",1733430237124,0.019255,98500.0,98499.0,0.25067605]
["bitfinex","BTCUSD",1733430237381,1e-06,98500.0,98499.0,0.27367605]
["bitfinex","BTCUSD",1733430237590,1e-06,98500.0,98499.0,0.37367605]
["bitfinex","BTCUSD",1733430237837,1e-06,98500.0,98499.0,0.35067605]
["bitfinex","BTCUSD",1733430238097,1e-06,98500.0,98499.0,0.25067605]
["bitfinex","BTCUSD",1733430238340,0.20295,98546.0,98535.0,0.15]
["bitfinex","BTCUSD",1733430238567,0.202965,98539.0,98520.0,0.2745752]
["bitfinex","BTCUSD",1733430238785,0.09967605,98538.0,98534.0,0.202975]
["bitfinex","BTCUSD",1733430239279,0.09967605,98538.0,98521.0,0.15]
["bitfinex","BTCUSD",1733430239280,0.09967605,98538.0,98530.0,0.202982]
["bitfinex","BTCUSD",1733430239545,0.09967605,98538.0,98537.0,0.352969]
["bitfinex","BTCUSD",1733430239767,0.09985227,98538.0,98521.0,0.15]
["bitfinex","BTCUSD",1733430240226,0.09985227,98538.0,98533.0,0.20246167]
["bitfinex","BTCUSD",1733430240457,0.09985227,98538.0,98522.0,0.203]
["bitfinex","BTCUSD",1733430240458,0.09985227,98538.0,98523.0,0.15]
["bitfinex","BTCUSD",1733430240675,0.023,98537.0,98523.0,0.15]
["bitfinex","BTCUSD",1733430240919,0.023,98537.0,98524.0,0.202996]
["bitfinex","BTCUSD",1733430240920,0.528261,98532.0,98524.0,0.202996]
["bitfinex","BTCUSD",1733430241161,0.11995727,98536.0,98530.0,0.15]
["bitfinex","BTCUSD",1733430241162,0.528261,98531.0,98530.0,0.15]
["bitfinex","BTCUSD",1733430241845,0.62793705,98531.0,98523.0,0.001]
["bitfinex","BTCUSD",1733430242066,0.09967605,98530.0,98524.0,0.202996]
["bitfinex","BTCUSD",1733430242817,0.09967605,98530.0,98499.0,0.0117417]
["bitfinex","BTCUSD",1733430242818,0.202986,98529.0,98505.0,0.203035]
["bitfinex","BTCUSD",1733430243046,0.528261,98531.0,98491.0,0.203062]
["bitfinex","BTCUSD",1733430243047,0.023,98520.0,98500.0,0.2745752]
["bitfinex","BTCUSD",1733430243296,0.203014,98516.0,98501.0,0.203043]
["bitfinex","BTCUSD",1733430243556,0.09967605,98515.0,98501.0,0.203043]
["bitfinex","BTCUSD",1733430244050,0.528261,98509.0,98482.0,0.001]
["bitfinex","BTCUSD",1733430244275,0.09967605,98508.0,98507.0,0.15]
["bitfinex","BTCUSD",1733430244727,0.62793705,98508.0,98507.0,0.15]
["bitfinex","BTCUSD",1733430245459,0.528261,98507.0,98506.0,0.353033]
["bitfinex","BTCUSD",1733430245689,0.122,98501.0,98460.0,0.3151812]
["bitfinex","BTCUSD",1733430245919,0.203064,98491.0,98475.0,0.203096]
["bitfinex","BTCUSD",1733430246195,0.203064,98491.0,98460.0,0.3151812]
["bitfinex","BTCUSD",1733430246196,0.528261,98478.0,98460.0,0.040606]
["bitfinex","BTCUSD",1733430246444,0.528261,98468.0,98460.0,0.040606]
["bitfinex","BTCUSD",1733430246696,0.528261,98468.0,98460.0,0.04078238]
["bitfinex","BTCUSD",1733430246697,0.09967605,98467.0,98460.0,0.04078238]
["bitfinex","BTCUSD",1733430246929,0.731377,98466.0,98460.0,0.00017638]
["bitfinex","BTCUSD",1733430247152,0.09967605,98465.0,98460.0,0.00017638]
["bitfinex","BTCUSD",1733430247389,0.528261,98466.0,98460.0,0.00017638]
["bitfinex","BTCUSD",1733430247390,0.09967605,98461.0,98460.0,0.00017638]
["bitfinex","BTCUSD",1733430247618,0.12267605,98461.0,98460.0,0.00017638]
["bitfinex","BTCUSD",1733430247863,0.226128,98460.0,98459.0,0.00146595]
["bitfinex","BTCUSD",1733430248096,0.65093705,98460.0,98459.0,0.00146595]
["bitfinex","BTCUSD",1733430248379,0.84714069,98460.0,98459.0,0.00146595]
["bitfinex","BTCUSD",1733430248619,0.84714069,98460.0,98432.0,0.040621]
["bitfinex","BTCUSD",1733430248620,0.551261,98452.0,98432.0,0.040621]
["bitfinex","BTCUSD",1733430248880,0.551261,98452.0,98424.0,0.2032]
["bitfinex","BTCUSD",1733430248881,0.528261,98441.0,98424.0,0.2032]
["bitfinex","BTCUSD",1733430249109,0.0989,98447.0,98420.0,0.0008649]
["bitfinex","BTCUSD",1733430249110,0.528261,98428.0,98420.0,0.0008649]
["bitfinex","BTCUSD",1733430249374,0.09967605,98421.0,98420.0,0.0008649]
["bitfinex","BTCUSD",1733430249630,0.09967605,98421.0,98410.0,0.0017298]
["bitfinex","BTCUSD",1733430249631,0.1219,98411.0,98410.0,0.0017298]
["bitfinex","BTCUSD",1733430249855,0.09967605,98411.0,98410.0,0.2049608]
["bitfinex","BTCUSD",1733430250511,0.12267605,98411.0,98410.0,0.0017298]
["bitfinex","BTCUSD",1733430250726,0.14483366,98411.0,98410.0,0.00231812]
["bitfinex","BTCUSD",1733430250942,0.12267605,98411.0,98410.0,0.00231812]
["bitfinex","BTCUSD",1733430251152,0.13167605,98411.0,98410.0,0.00231812]
["bitfinex","BTCUSD",1733430251376,0.09967605,98411.0,98410.0,0.00231812]
["bitfinex","BTCUSD",1733430251813,0.12267605,98411.0,98410.0,0.00231812]
["bitfinex","BTCUSD",1733430252286,0.09967605,98411.0,98410.0,0.00231812]
["bitfinex","BTCUSD",1733430252567,0.13870436,98411.0,98410.0,0.00231812]
["bitfinex","BTCUSD",1733430252812,0.13870436,98411.0,98410.0,0.00331812]
["bitfinex","BTCUSD",1733430252813,0.23760436,98411.0,98410.0,0.00331812]
["bitfinex","BTCUSD",1733430253028,0.24660436,98411.0,98410.0,0.00331812]
["bitfinex","BTCUSD",1733430253460,0.24660436,98411.0,98400.0,0.0017316]
["bitfinex","BTCUSD",1733430253461,0.023,98410.0,98400.0,0.0017316]
["bitfinex","BTCUSD",1733430253664,0.09967605,98408.0,98400.0,0.0017316]
["bitfinex","BTCUSD",1733430254101,0.09967605,98408.0,98406.0,0.203237]
["bitfinex","BTCUSD",1733430254796,0.09967605,98408.0,98405.0,0.15]
["bitfinex","BTCUSD",1733430254797,0.528261,98406.0,98405.0,0.15]
["bitfinex","BTCUSD",1733430255036,0.62793705,98406.0,98405.0,0.15]
["bitfinex","BTCUSD",1733430255280,0.62793705,98406.0,98400.0,0.2049826]
["bitfinex","BTCUSD",1733430255521,0.09967605,98405.0,98400.0,0.2049826]
["bitfinex","BTCUSD",1733430255737,0.09957605,98405.0,98400.0,0.2049826]
["bitfinex","BTCUSD",1733430255968,0.09957605,98405.0,98400.0,0.4082336]
["bitfinex","BTCUSD",1733430256456,0.528261,98407.0,98406.0,0.0011]
["bitfinex","BTCUSD",1733430256667,0.528261,98407.0,98403.0,0.203243]
["bitfinex","BTCUSD",1733430256668,0.002,98406.0,98405.0,0.354341]
["bitfinex","BTCUSD",1733430256899,0.002,98406.0,98405.0,0.353241]
["bitfinex","BTCUSD",1733430257136,0.002,98406.0,98405.0,0.15]
["bitfinex","BTCUSD",1733430257137,0.10167605,98406.0,98405.0,0.15]
["bitfinex","BTCUSD",1733430257346,0.10167605,98406.0,98405.0,0.1511]
["bitfinex","BTCUSD",1733430257347,0.002,98406.0,98405.0,0.1511]
["bitfinex","BTCUSD",1733430257820,0.002,98406.0,98405.0,0.0011]
["bitfinex","BTCUSD",1733430258073,0.005,98406.0,98405.0,0.0011]
["bitfinex","BTCUSD",1733430258294,0.5332081,98406.0,98405.0,0.354341]
["bitfinex","BTCUSD",1733430258510,0.531261,98406.0,98405.0,0.354341]
["bitfinex","BTCUSD",1733430259017,0.528261,98435.0,98425.0,0.0011]
["bitfinex","BTCUSD",1733430259282,0.1989,98462.0,98428.0,0.0011]
["bitfinex","BTCUSD",1733430259283,0.203133,98458.0,98428.0,0.0011]
["bitfinex","BTCUSD",1733430259519,0.09967605,98447.0,98430.0,0.15]
["bitfinex","BTCUSD",1733430259770,0.09967605,98447.0,98429.0,0.203192]
["bitfinex","BTCUSD",1733430259771,0.09967605,98447.0,98444.0,0.203159]
["bitfinex","BTCUSD",1733430260032,0.09967605,98447.0,98441.0,0.203165]
["bitfinex","BTCUSD",1733430261116,0.5346,98446.0,98445.0,0.203157]
["bitfinex","BTCUSD",1733430261344,0.63427605,98446.0,98419.0,0.0011]
["bitfinex","BTCUSD",1733430261569,0.009,98447.0,98397.0,0.203258]
["bitfinex","BTCUSD",1733430261570,0.5346,98423.0,98397.0,0.0011]
["bitfinex","BTCUSD",1733430261776,0.0464,98437.0,98388.0,0.243916]
["bitfinex","BTCUSD",1733430261777,0.09967605,98409.0,98388.0,0.243916]
["bitfinex","BTCUSD",1733430262004,0.09967605,98409.0,98397.0,0.203257]
["bitfinex","BTCUSD",1733430262005,0.5346,98401.0,98397.0,0.203257]
["bitfinex","BTCUSD",1733430262212,0.5346,98408.0,98397.0,0.204357]
["bitfinex","BTCUSD",1733430262439,0.5346,98408.0,98407.0,0.204337]
["bitfinex","BTCUSD",1733430263314,0.5346,98432.0,98430.0,0.203189]
["bitfinex","BTCUSD",1733430263544,0.09967605,98431.0,98416.0,0.203218]
["bitfinex","BTCUSD",1733430263781,0.09967605,98431.0,98419.0,0.0011]
["bitfinex","BTCUSD",1733430264012,0.09967605,98431.0,98429.0,0.15]
["bitfinex","BTCUSD",1733430264256,0.09967605,98431.0,98430.0,0.20319]
["bitfinex","BTCUSD",1733430266134,0.10867605,98431.0,98430.0,0.20419]
["bitfinex","BTCUSD",1733430266388,0.64327605,98431.0,98430.0,0.001]
["bitfinex","BTCUSD",1733430266855,0.64827605,98431.0,98430.0,0.001]
["bitfinex","BTCUSD",1733430267290,0.0989,98426.0,98400.0,0.0017316]
["bitfinex","BTCUSD",1733430267499,0.13667605,98431.0,98379.0,0.203295]
["bitfinex","BTCUSD",1733430267500,0.5336,98423.0,98380.0,0.2745752]
["bitfinex","BTCUSD",1733430267713,0.5336,98421.0,98381.0,0.00101625]
["bitfinex","BTCUSD",1733430268047,0.5336,98419.0,98412.0,0.203226]
["bitfinex","BTCUSD",1733430268382,0.5336,98417.0,98416.0,0.203217]
["bitfinex","BTCUSD",1733430268604,0.61327605,98417.0,98416.0,0.203217]
["bitfinex","BTCUSD",1733430269060,0.5136,98417.0,98416.0,0.353217]
["bitfinex","BTCUSD",1733430269755,0.5166,98417.0,98416.0,0.353217]
["bitfinex","BTCUSD",1733430269968,0.62227605,98417.0,98416.0,0.353217]
["bitfinex","BTCUSD",1733430270180,0.62227605,98417.0,98408.0,0.203233]
["bitfinex","BTCUSD",1733430270413,0.09967605,98416.0,98400.0,0.0008673]
["bitfinex","BTCUSD",1733430270683,0.5226,98417.0,98400.0,0.0008673]
["bitfinex","BTCUSD",1733430270684,0.5196,98417.0,98416.0,0.15]
["bitfinex","BTCUSD",1733430271184,0.006,98417.0,98416.0,0.15]
["bitfinex","BTCUSD",1733430271660,0.5136,98432.0,98416.0,0.15]
["bitfinex","BTCUSD",1733430271661,0.5136,98432.0,98431.0,0.203188]
["bitfinex","BTCUSD",1733430271881,0.5136,98432.0,98431.0,0.353188]
["bitfinex","BTCUSD",1733430272113,0.66465366,98432.0,98431.0,0.15]
["bitfinex","BTCUSD",1733430272355,0.5136,98432.0,98431.0,0.15]
["bitfinex","BTCUSD",1733430273034,0.5176,98432.0,98431.0,0.15]
["bitfinex","BTCUSD",1733430273263,0.5136,98432.0,98431.0,0.15]
["bitfinex","BTCUSD",1733430273480,0.5146,98432.0,98431.0,0.15]
["bitfinex","BTCUSD",1733430273927,0.5136,98432.0,98431.0,0.15]
["bitfinex","BTCUSD",1733430274385,0.5136,98432.0,98422.0,0.21486484]
["bitfinex","BTCUSD",1733430274386,0.5136,98431.0,98403.0,0.40649]
["bitfinex","BTCUSD",1733430274600,0.203202,98425.0,98409.0,0.203232]
["bitfinex","BTCUSD",1733430274811,0.30287905,98424.0,98409.0,0.203232]
["bitfinex","BTCUSD",1733430275026,0.09967605,98424.0,98409.0,0.203232]
["bitfinex","BTCUSD",1733430275245,0.09967605,98424.0,98398.0,0.01154781]
["bitfinex","BTCUSD",1733430275498,0.0613276,98423.0,98411.0,0.203228]
["bitfinex","BTCUSD",1733430275803,0.0613276,98423.0,98380.0,0.2745752]
["bitfinex","BTCUSD",1733430275804,0.20324,98406.0,98388.0,0.203274]
["bitfinex","BTCUSD",1733430276083,0.09967605,98405.0,98394.0,0.203263]
["bitfinex","BTCUSD",1733430276340,0.5136,98404.0,98400.0,0.2041183]
["bitfinex","BTCUSD",1733430276560,0.5136,98404.0,98400.0,0.4093693]
["bitfinex","BTCUSD",1733430276813,0.0001761,98433.0,98400.0,0.4093693]
["bitfinex","BTCUSD",1733430276814,0.5136,98420.0,98401.0,0.203249]
["bitfinex","BTCUSD",1733430277096,0.5136,98420.0,98419.0,0.203212]
["bitfinex","BTCUSD",1733430277347,0.0001761,98433.0,98431.0,0.203188]
["bitfinex","BTCUSD",1733430277571,0.0001761,98433.0,98432.0,0.15]
["bitfinex","BTCUSD",1733430278039,0.09985215,98433.0,98426.0,0.203197]
["bitfinex","BTCUSD",1733430278266,0.09985215,98433.0,98403.0,0.203245]
["bitfinex","BTCUSD",1733430278267,0.09967605,98432.0,98403.0,0.203245]
["bitfinex","BTCUSD",1733430278558,0.09967605,98432.0,98430.0,0.15]
["bitfinex","BTCUSD",1733430279275,0.0001761,98433.0,98432.0,0.15]
["bitfinex","BTCUSD",1733430279504,0.0011761,98433.0,98432.0,0.25069179]
["bitfinex","BTCUSD",1733430279725,0.0011761,98433.0,98432.0,0.15]
["bitfinex","BTCUSD",1733430280211,0.0001761,98433.0,98432.0,0.15]
["bitfinex","BTCUSD",1733430280688,0.0001761,98433.0,98432.0,0.151]
["bitfinex","BTCUSD",1733430281414,0.0001761,98433.0,98432.0,0.15201583]
["bitfinex","BTCUSD",1733430281935,0.0001761,98433.0,98432.0,0.15101583]
["bitfinex","BTCUSD",1733430282215,0.0001761,98433.0,98432.0,0.15301583]
["bitfinex","BTCUSD",1733430282456,0.0001761,98433.0,98432.0,0.15101572]
["bitfinex","BTCUSD",1733430282691,0.0010001,98433.0,98432.0,0.35269177]
["bitfinex","BTCUSD",1733430282914,1e-07,98433.0,98432.0,0.45367605]
["bitfinex","BTCUSD",1733430283411,7e-07,98440.0,98439.0,0.553171]
["bitfinex","BTCUSD",1733430283680,0.02021441,98484.0,98475.0,0.353097]
["bitfinex","BTCUSD",1733430283681,0.44282459,98476.0,98475.0,0.353097]
["bitfinex","BTCUSD",1733430285081,0.4434128,98476.0,98475.0,0.353097]
["bitfinex","BTCUSD",1733430285579,0.4434128,98476.0,98472.0,0.15]
["bitfinex","BTCUSD",1733430285580,0.54308885,98476.0,98472.0,0.15]
["bitfinex","BTCUSD",1733430285822,0.09967605,98475.0,98473.0,0.203101]
["bitfinex","BTCUSD",1733430286074,0.09967605,98475.0,98474.0,0.15]
["bitfinex","BTCUSD",1733430288130,0.54250064,98475.0,98474.0,0.15]
["bitfinex","BTCUSD",1733430288378,0.55050064,98475.0,98474.0,0.151]
["bitfinex","BTCUSD",1733430288614,0.40082459,98475.0,98474.0,0.151]
["bitfinex","BTCUSD",1733430288837,0.39482459,98475.0,98474.0,0.15]
["bitfinex","BTCUSD",1733430289061,0.40082459,98475.0,98474.0,0.151]
["bitfinex","BTCUSD",1733430289566,0.006,98475.0,98474.0,0.15]
["bitfinex","BTCUSD",1733430289812,0.012,98475.0,98474.0,0.151]
["bitfinex","BTCUSD",1733430290104,0.014,98475.0,98474.0,0.151]
["bitfinex","BTCUSD",1733430290331,0.012,98475.0,98474.0,0.151]
["bitfinex","BTCUSD",1733430290815,0.014,98475.0,98474.0,0.151]
["bitfinex","BTCUSD",1733430291289,0.00058821,98476.0,98475.0,0.353097]
["bitfinex","BTCUSD",1733430292432,0.10026426,98476.0,98475.0,0.15]
["bitfinex","BTCUSD",1733430292683,0.10026426,98476.0,98474.0,0.152]
["bitfinex","BTCUSD",1733430292903,0.10026426,98476.0,98475.0,0.353097]
["bitfinex","BTCUSD",1733430292904,0.00058821,98476.0,98475.0,0.353097]
["bitfinex","BTCUSD",1733430294093,0.00258821,98476.0,98474.0,0.15]
["bitfinex","BTCUSD",1733430294352,0.023,98472.0,98437.0,0.01140069]
["bitfinex","BTCUSD",1733430294575,0.023,98472.0,98416.0,0.0817]
["bitfinex","BTCUSD",1733430294576,0.39282459,98447.0,98442.0,0.203163]
["bitfinex","BTCUSD",1733430294835,0.49250064,98446.0,98442.0,0.203163]
["bitfinex","BTCUSD",1733430295293,0.49250064,98446.0,98416.0,0.0817]
["bitfinex","BTCUSD",1733430295294,0.39282459,98444.0,98400.0,0.3575425]
["bitfinex","BTCUSD",1733430295535,0.203165,98442.0,98412.0,0.203227]
["bitfinex","BTCUSD",1733430295786,0.09967605,98441.0,98432.0,0.203185]
["bitfinex","BTCUSD",1733430296458,0.39282459,98444.0,98438.0,0.203173]
["bitfinex","BTCUSD",1733430296693,0.09967605,98440.0,98437.0,0.001]
["bitfinex","BTCUSD",1733430296913,0.09967605,98440.0,98438.0,0.203173]
["bitfinex","BTCUSD",1733430297140,0.09967605,98440.0,98439.0,0.15]
["bitfinex","BTCUSD",1733430297391,0.001,98441.0,98440.0,0.353169]
["bitfinex","BTCUSD",1733430298292,0.39282459,98469.0,98442.0,0.15]
["bitfinex","BTCUSD",1733430298519,0.09967605,98468.0,98442.0,0.15]
["bitfinex","BTCUSD",1733430298747,0.09967605,98468.0,98438.0,0.204173]
["bitfinex","BTCUSD",1733430298748,0.39282459,98469.0,98467.0,0.15]
["bitfinex","BTCUSD",1733430299705,0.39582459,98469.0,98468.0,0.353111]
["bitfinex","BTCUSD",1733430299922,0.49550064,98469.0,98467.0,0.203113]
["bitfinex","BTCUSD",1733430300151,0.40141244,98469.0,98468.0,0.15]
["bitfinex","BTCUSD",1733430301298,0.40141244,98469.0,98460.0,0.01129689]
["bitfinex","BTCUSD",1733430301299,0.40241244,98469.0,98460.0,0.01129689]
["bitfinex","BTCUSD",1733430301565,0.09967605,98468.0,98457.0,0.15]
["bitfinex","BTCUSD",1733430301806,0.09967605,98468.0,98461.0,0.15]
["bitfinex","BTCUSD",1733430302040,0.39941244,98469.0,98465.0,0.15]
["bitfinex","BTCUSD",1733430302283,0.09967605,98468.0,98465.0,0.15]
["bitfinex","BTCUSD",1733430302505,0.39441244,98469.0,98465.0,0.15]
["bitfinex","BTCUSD",1733430302719,0.39441244,98469.0,98465.0,0.556234]
["bitfinex","BTCUSD",1733430302946,0.39441244,98469.0,98468.0,0.001]
["bitfinex","BTCUSD",1733430302947,0.39341244,98469.0,98468.0,0.001]
["bitfinex","BTCUSD",1733430303175,0.39341244,98469.0,98465.0,0.556234]
["bitfinex","BTCUSD",1733430303401,0.39341244,98469.0,98468.0,0.003]
["bitfinex","BTCUSD",1733430303625,0.53242973,98469.0,98468.0,0.003]
["bitfinex","BTCUSD",1733430303854,0.53242973,98469.0,98438.0,0.01124553]
["bitfinex","BTCUSD",1733430303855,0.203151,98449.0,98438.0,0.01124553]
["bitfinex","BTCUSD",1733430304098,0.38982459,98440.0,98438.0,0.01124553]
["bitfinex","BTCUSD",1733430304357,0.09165105,98439.0,98438.0,0.01124553]
["bitfinex","BTCUSD",1733430304830,0.38982459,98419.0,98402.0,0.203246]
["bitfinex","BTCUSD",1733430305055,0.38982459,98419.0,98390.0,0.2745752]
["bitfinex","BTCUSD",1733430305056,0.48950064,98418.0,98406.0,0.203239]
["bitfinex","BTCUSD",1733430305734,0.48950064,98418.0,98410.0,0.0010433]
["bitfinex","BTCUSD",1733430305948,0.48950064,98418.0,98410.0,0.2042733]
["bitfinex","BTCUSD",1733430306163,0.48950064,98418.0,98411.0,0.15]
["bitfinex","BTCUSD",1733430306386,0.38982459,98417.0,98410.0,0.0010433]
["bitfinex","BTCUSD",1733430306621,0.30289605,98416.0,98410.0,0.0020433]
["bitfinex","BTCUSD",1733430307040,0.09967605,98416.0,98410.0,0.0020433]
["bitfinex","BTCUSD",1733430307258,0.14952611,98416.0,98410.0,0.0020433]
["bitfinex","BTCUSD",1733430307493,0.203221,98415.0,98410.0,0.0020433]
["bitfinex","BTCUSD",1733430307727,0.14952611,98416.0,98410.0,0.0010433]
["bitfinex","BTCUSD",1733430307728,0.30290105,98413.0,98410.0,0.0010433]
["bitfinex","BTCUSD",1733430307957,0.42590505,98411.0,98410.0,0.0010433]
["bitfinex","BTCUSD",1733430308188,0.203249,98401.0,98378.0,0.203297]
["bitfinex","BTCUSD",1733430308416,0.12267605,98401.0,98386.0,0.203279]
["bitfinex","BTCUSD",1733430308642,0.12267605,98401.0,98380.0,0.203293]
["bitfinex","BTCUSD",1733430309078,0.12267605,98401.0,98360.0,0.2754416]
["bitfinex","BTCUSD",1733430309079,0.12267605,98401.0,98378.0,0.203295]
["bitfinex","BTCUSD",1733430309308,0.12267605,98401.0,98360.0,0.0008664]
["bitfinex","BTCUSD",1733430309580,0.12267605,98401.0,98367.0,0.203318]
["bitfinex","BTCUSD",1733430309794,0.1,98397.0,98360.0,0.0008664]
["bitfinex","BTCUSD",1733430310013,0.023,98389.0,98373.0,0.203306]
["bitfinex","BTCUSD",1733430310232,0.023,98389.0,98367.0,0.00017633]
["bitfinex","BTCUSD",1733430310233,0.09967605,98388.0,98367.0,0.00017633]
["bitfinex","BTCUSD",1733430310451,0.023,98389.0,98367.0,0.00017633]
["bitfinex","BTCUSD",1733430310452,0.30295405,98387.0,98367.0,0.00017633]
["bitfinex","BTCUSD",1733430310691,0.30298605,98372.0,98367.0,0.00017633]
["bitfinex","BTCUSD",1733430310954,0.203314,98370.0,98367.0,0.00017633]
["bitfinex","BTCUSD",1733430311206,0.1,98376.0,98360.0,0.0008664]
["bitfinex","BTCUSD",1733430311207,0.30299405,98368.0,98360.0,0.0008664]
["bitfinex","BTCUSD",1733430311428,0.09967605,98361.0,98360.0,0.0008664]
["bitfinex","BTCUSD",1733430311642,0.400399,98361.0,98360.0,0.0008664]
["bitfinex","BTCUSD",1733430311881,0.226353,98351.0,98350.0,0.0008656]
["bitfinex","BTCUSD",1733430312100,0.226353,98351.0,98321.0,0.004067]
["bitfinex","BTCUSD",1733430312101,0.203398,98330.0,98321.0,0.004067]
["bitfinex","BTCUSD",1733430312327,0.023,98323.0,98320.0,0.001732]
["bitfinex","BTCUSD",1733430312540,0.09967605,98322.0,98320.0,0.001732]
["bitfinex","BTCUSD",1733430313697,0.09985205,98322.0,98320.0,0.001732]
["bitfinex","BTCUSD",1733430314155,0.39000059,98322.0,98321.0,0.203415]
["bitfinex","BTCUSD",1733430314386,0.39200059,98322.0,98321.0,0.203415]
["bitfinex","BTCUSD",1733430314828,0.39200059,98322.0,98321.0,0.353415]
["bitfinex","BTCUSD",1733430315276,0.5368767,98322.0,98321.0,0.353415]
["bitfinex","BTCUSD",1733430315519,0.49767664,98322.0,98321.0,0.353415]
["bitfinex","BTCUSD",1733430315794,0.49767664,98322.0,98320.0,0.002732]
["bitfinex","BTCUSD",1733430315795,0.49567664,98322.0,98320.0,0.002732]
["bitfinex","BTCUSD",1733430316066,0.09967605,98321.0,98320.0,0.001732]
["bitfinex","BTCUSD",1733430316303,0.09967605,98321.0,98310.0,0.000866]
["bitfinex","BTCUSD",1733430316304,0.38809259,98319.0,98310.0,0.000866]
["bitfinex","BTCUSD",1733430316567,0.09967605,98318.0,98310.0,0.000866]
["bitfinex","BTCUSD",1733430317538,0.38809259,98316.0,98310.0,0.000866]
["bitfinex","BTCUSD",1733430317762,0.09967605,98315.0,98310.0,0.000866]
["bitfinex","BTCUSD",1733430318428,0.203429,98314.0,98310.0,0.000866]
["bitfinex","BTCUSD",1733430318672,0.09967605,98313.0,98310.0,0.000866]
["bitfinex","BTCUSD",1733430319661,0.38722659,98307.0,98300.0,0.0008655]
["bitfinex","BTCUSD",1733430319909,0.09967605,98302.0,98300.0,0.0008655]
["bitfinex","BTCUSD",1733430320394,0.12267605,98301.0,98300.0,0.0008655]
["bitfinex","BTCUSD",1733430320657,0.38722659,98306.0,98300.0,0.0008655]
["bitfinex","BTCUSD",1733430320887,0.004,98314.0,98307.0,0.203443]
["bitfinex","BTCUSD",1733430321115,0.28550159,98321.0,98314.0,0.15]
["bitfinex","BTCUSD",1733430321340,0.28550159,98321.0,98320.0,0.353417]
["bitfinex","BTCUSD",1733430321595,0.28550159,98348.0,98321.0,0.173]
["bitfinex","BTCUSD",1733430321820,1e-06,98322.0,98321.0,0.17401691]
["bitfinex","BTCUSD",1733430322065,1e-06,98322.0,98321.0,0.17401685]
["bitfinex","BTCUSD",1733430322297,1e-06,98322.0,98321.0,0.173]
["bitfinex","BTCUSD",1733430322572,1e-06,98322.0,98321.0,0.17401682]
["bitfinex","BTCUSD",1733430322823,1e-06,98322.0,98321.0,0.18514256]
["bitfinex","BTCUSD",1733430323283,0.28550159,98373.0,98372.0,0.353309]
["bitfinex","BTCUSD",1733430323538,0.09967605,98383.0,98382.0,0.203289]
["bitfinex","BTCUSD",1733430324943,0.09967605,98383.0,98380.0,0.203293]
["bitfinex","BTCUSD",1733430325211,0.09967605,98383.0,98380.0,0.406586]
["bitfinex","BTCUSD",1733430325435,0.09967605,98383.0,98380.0,0.203293]
["bitfinex","BTCUSD",1733430325894,0.09967605,98383.0,98382.0,0.001]
["bitfinex","BTCUSD",1733430326361,0.09967605,98383.0,98380.0,0.203293]
["bitfinex","BTCUSD",1733430326618,0.09967605,98383.0,98361.0,0.15]
["bitfinex","BTCUSD",1733430326840,0.09967605,98383.0,98331.0,0.203393]
["bitfinex","BTCUSD",1733430326841,0.5336,98372.0,98330.0,0.2745752]
["bitfinex","BTCUSD",1733430327070,0.63327605,98371.0,98362.0,0.203329]
["bitfinex","BTCUSD",1733430327290,0.63327605,98371.0,98359.0,0.203336]
["bitfinex","BTCUSD",1733430327562,0.63327605,98371.0,98340.0,0.2745752]
["bitfinex","BTCUSD",1733430327842,0.63327605,98371.0,98364.0,0.203326]
["bitfinex","BTCUSD",1733430328056,0.63327605,98370.0,98350.0,0.2745752]
["bitfinex","BTCUSD",1733430328276,0.63327605,98370.0,98356.0,0.203341]
["bitfinex","BTCUSD",1733430328523,0.63327605,98370.0,98357.0,0.20334]
["bitfinex","BTCUSD",1733430328760,0.63327605,98370.0,98359.0,0.203336]
["bitfinex","BTCUSD",1733430329013,0.63327605,98370.0,98357.0,0.20334]
["bitfinex","BTCUSD",1733430329014,0.63327605,98370.0,98367.0,0.20332]
["bitfinex","BTCUSD",1733430329244,0.63327605,98370.0,98366.0,0.15]
["bitfinex","BTCUSD",1733430329467,0.5336,98370.0,98369.0,0.203316]
["bitfinex","BTCUSD",1733430329712,0.203257,98398.0,98369.0,0.203316]
["bitfinex","BTCUSD",1733430329713,0.5346,98413.0,98387.0,0.203278]
["bitfinex","BTCUSD",1733430329938,0.5346,98413.0,98380.0,0.1]
["bitfinex","BTCUSD",1733430329939,0.5346,98418.0,98404.0,0.173]
["bitfinex","BTCUSD",1733430330183,0.0017356,98420.0,98404.0,0.023]
["bitfinex","BTCUSD",1733430330184,0.5346,98419.0,98404.0,0.023]
["bitfinex","BTCUSD",1733430330601,0.63427605,98415.0,98391.0,0.15]
["bitfinex","BTCUSD",1733430330605,0.63427605,98415.0,98301.0,0.1437875]
["bitfinex","BTCUSD",1733430330606,0.09967605,98406.0,98376.0,0.15]
["bitfinex","BTCUSD",1733430330802,0.02052812,98413.0,98376.0,0.15]
["bitfinex","BTCUSD",1733430330803,0.09967605,98393.0,98376.0,0.15]
["bitfinex","BTCUSD",1733430331012,0.02052812,98413.0,98350.0,0.2745752]
["bitfinex","BTCUSD",1733430331013,0.1,98387.0,98350.0,0.2745752]
["bitfinex","BTCUSD",1733430331216,0.203329,98363.0,98343.0,0.203368]
["bitfinex","BTCUSD",1733430331425,0.203307,98373.0,98340.0,0.203375]
["bitfinex","BTCUSD",1733430331636,0.5346,98362.0,98350.0,0.2745752]
["bitfinex","BTCUSD",1733430331820,0.03233372,98373.0,98351.0,0.203352]
["bitfinex","BTCUSD",1733430331821,0.09967605,98361.0,98351.0,0.203352]
["bitfinex","BTCUSD",1733430332033,0.56693372,98373.0,98351.0,0.203352]
["bitfinex","BTCUSD",1733430332034,0.5346,98373.0,98351.0,0.2745752]
["bitfinex","BTCUSD",1733430332234,0.09967605,98360.0,98351.0,0.2745752]
["bitfinex","BTCUSD",1733430332404,0.5346,98373.0,98351.0,0.2745752]
["bitfinex","BTCUSD",1733430332405,0.5346,98373.0,98352.0,0.15]
["bitfinex","BTCUSD",1733430332671,0.5346,98385.0,98369.0,0.15]
["bitfinex","BTCUSD",1733430332901,0.09967605,98411.0,98385.0,0.15]
["bitfinex","BTCUSD",1733430333140,0.55615399,98415.0,98377.0,0.203299]
["bitfinex","BTCUSD",1733430333141,0.09967605,98391.0,98377.0,0.203299]
["bitfinex","BTCUSD",1733430333310,0.09967605,98391.0,98360.0,0.2745752]
["bitfinex","BTCUSD",1733430333311,0.5346,98410.0,98380.0,0.2745752]
["bitfinex","BTCUSD",1733430333534,0.5346,98385.0,98381.0,0.15]
["bitfinex","BTCUSD",1733430333742,0.5346,98389.0,98383.0,0.15]
["bitfinex","BTCUSD",1733430333957,0.5346,98389.0,98376.0,0.203301]
["bitfinex","BTCUSD",1733430333958,0.5346,98389.0,98388.0,0.353276]
["bitfinex","BTCUSD",1733430334168,0.5346,98405.0,98404.0,0.15]
["bitfinex","BTCUSD",1733430334406,0.0752,98446.0,98404.0,0.15]
["bitfinex","BTCUSD",1733430334407,0.5346,98419.0,98418.0,0.353214]
["bitfinex","BTCUSD",1733430334827,0.5346,98419.0,98412.0,0.17804085]
["bitfinex","BTCUSD",1733430335511,0.5346,98419.0,98417.0,0.203215]
["bitfinex","BTCUSD",1733430335878,0.09967605,98418.0,98401.0,0.2745752]
["bitfinex","BTCUSD",1733430336102,0.203216,98417.0,98401.0,0.2745752]
["bitfinex","BTCUSD",1733430336318,0.203216,98417.0,98378.0,0.203296]
["bitfinex","BTCUSD",1733430336319,0.203221,98415.0,98412.0,0.004]
["bitfinex","BTCUSD",1733430336523,0.09967605,98413.0,98412.0,0.004]
["bitfinex","BTCUSD",1733430336769,0.5306,98412.0,98370.0,0.2745752]
["bitfinex","BTCUSD",1733430336927,0.09967605,98407.0,98380.0,0.2745752]
["bitfinex","BTCUSD",1733430337137,0.5306,98406.0,98401.0,0.011]
["bitfinex","BTCUSD",1733430337341,0.203243,98404.0,98401.0,0.004]
["bitfinex","BTCUSD",1733430337536,0.203247,98402.0,98401.0,0.004]
["bitfinex","BTCUSD",1733430337737,0.30292305,98402.0,98401.0,0.004]
["bitfinex","BTCUSD",1733430337943,0.09967605,98402.0,98401.0,0.004]
["bitfinex","BTCUSD",1733430338849,0.09967605,98402.0,98390.0,0.2745752]
["bitfinex","BTCUSD",1733430339058,0.09967605,98401.0,98390.0,0.4778452]
["bitfinex","BTCUSD",1733430339488,0.09967605,98401.0,98390.0,0.6811172]
["bitfinex","BTCUSD",1733430340282,0.203326,98365.0,98360.0,0.0008674]
["bitfinex","BTCUSD",1733430340495,0.17547605,98361.0,98360.0,0.0008674]
["bitfinex","BTCUSD",1733430340753,0.17547605,98361.0,98303.0,0.1775]
["bitfinex","BTCUSD",1733430340754,0.17547605,98361.0,98313.0,0.19326]
["bitfinex","BTCUSD",1733430340968,0.09967605,98335.0,98300.0,0.2754407]
["bitfinex","BTCUSD",1733430341183,0.203403,98327.0,98300.0,0.4687257]
["bitfinex","BTCUSD",1733430341409,0.5306,98334.0,98328.0,0.193229]
["bitfinex","BTCUSD",1733430341621,0.5306,98334.0,98320.0,0.2745752]
["bitfinex","BTCUSD",1733430341830,0.5306,98334.0,98333.0,0.19322]
["bitfinex","BTCUSD",1733430342249,0.5306,98334.0,98331.0,0.193224]
["bitfinex","BTCUSD",1733430342250,0.68333605,98334.0,98320.0,0.2745752]
["bitfinex","BTCUSD",1733430342467,0.09967605,98333.0,98310.0,0.0014568]
["bitfinex","BTCUSD",1733430342894,0.203404,98327.0,98311.0,0.193264]
["bitfinex","BTCUSD",1733430343152,0.09967605,98326.0,98310.0,0.0014568]
["bitfinex","BTCUSD",1733430343366,0.12760103,98326.0,98310.0,0.0014568]
["bitfinex","BTCUSD",1733430343781,0.203423,98318.0,98310.0,0.0014568]
["bitfinex","BTCUSD",1733430344003,0.09967605,98317.0,98310.0,0.0014568]
["bitfinex","BTCUSD",1733430344444,0.5306,98316.0,98310.0,0.0014568]
["bitfinex","BTCUSD",1733430344661,0.5306,98314.0,98310.0,0.0014568]
["bitfinex","BTCUSD",1733430344878,0.7325992,98301.0,98300.0,0.0008655]
["bitfinex","BTCUSD",1733430345093,0.83227525,98301.0,98300.0,0.0008655]
["bitfinex","BTCUSD",1733430346894,0.83727525,98301.0,98300.0,0.0008655]
["bitfinex","BTCUSD",1733430347110,0.20351,98275.0,98260.0,0.0008672]
["bitfinex","BTCUSD",1733430347324,0.32353705,98275.0,98260.0,0.0008672]
["bitfinex","BTCUSD",1733430347538,0.30318605,98275.0,98260.0,0.0008672]
["bitfinex","BTCUSD",1733430348402,0.203535,98264.0,98245.0,0.193393]
["bitfinex","BTCUSD",1733430348611,0.09967605,98263.0,98245.0,0.19356949]
["bitfinex","BTCUSD",1733430348822,0.5291432,98254.0,98245.0,0.00017649]
["bitfinex","BTCUSD",1733430349037,0.203567,98248.0,98245.0,0.00017649]
["bitfinex","BTCUSD",1733430349258,0.20357,98246.0,98245.0,0.00017649]
["bitfinex","BTCUSD",1733430349469,0.30324605,98246.0,98245.0,0.00017649]
["bitfinex","BTCUSD",1733430349685,0.09967605,98246.0,98245.0,0.00017649]
["bitfinex","BTCUSD",1733430349901,0.15035615,98246.0,98245.0,0.00017649]
["bitfinex","BTCUSD",1733430350117,0.7327152,98245.0,98226.0,0.193431]
["bitfinex","BTCUSD",1733430350327,0.62881925,98244.0,98226.0,0.000176]
["bitfinex","BTCUSD",1733430350545,0.203576,98243.0,98226.0,0.000176]
["bitfinex","BTCUSD",1733430350767,0.09967605,98242.0,98226.0,0.000176]
["bitfinex","BTCUSD",1733430351233,0.203569,98247.0,98226.0,0.000176]
["bitfinex","BTCUSD",1733430351234,0.5291432,98239.0,98226.0,0.000176]
["bitfinex","BTCUSD",1733430351445,0.203599,98232.0,98226.0,0.000176]
["bitfinex","BTCUSD",1733430351659,0.203603,98230.0,98226.0,0.000176]
["bitfinex","BTCUSD",1733430351954,0.203607,98228.0,98226.0,0.000176]
["bitfinex","BTCUSD",1733430352150,0.09967605,98227.0,98226.0,0.000176]
["bitfinex","BTCUSD",1733430352597,0.203589,98237.0,98226.0,0.000176]
["bitfinex","BTCUSD",1733430352598,0.2798,98335.0,98334.0,43.86250502]
["bitfinex","BTCUSD",1733430352825,7.71939347,98335.0,98334.0,36.80167732]
["bitfinex","BTCUSD",1733430353055,11.36071457,98335.0,98334.0,31.82691121]
["bitfinex","BTCUSD",1733430353278,11.36314946,98335.0,98334.0,28.13763626]
["bitfinex","BTCUSD",1733430353491,9.92071039,98335.0,98334.0,26.2011752]
["bitfinex","BTCUSD",1733430353707,9.94004167,98335.0,98334.0,26.07832075]
["bitfinex","BTCUSD",1733430353925,9.94802968,98335.0,98334.0,25.46919203]
["bitfinex","BTCUSD",1733430354145,9.90689435,98335.0,98334.0,24.98266845]
["bitfinex","BTCUSD",1733430354365,10.8058203,98335.0,98334.0,24.94500338]
["bitfinex","BTCUSD",1733430354579,10.48740715,98335.0,98334.0,24.84330838]
["bitfinex","BTCUSD",1733430354814,9.61677815,98335.0,98334.0,24.84330838]
["bitfinex","BTCUSD",1733430355030,9.61870832,98335.0,98334.0,24.53713861]
["bitfinex","BTCUSD",1733430355262,12.94159393,98335.0,98334.0,23.93236959]
["bitfinex","BTCUSD",1733430355474,9.88006673,98335.0,98334.0,23.10566817]
["bitfinex","BTCUSD",1733430355694,9.89494034,98335.0,98334.0,22.95566669]
["bitfinex","BTCUSD",1733430355997,9.79474284,98335.0,98334.0,22.92385079]
["bitfinex","BTCUSD",1733430356015,9.76064518,98335.0,98334.0,22.92385079]
["bitfinex","BTCUSD",1733430356243,9.44076563,98335.0,98334.0,22.92485079]
["bitfinex","BTCUSD",1733430356451,9.43176563,98335.0,98334.0,22.82215579]
["bitfinex","BTCUSD",1733430356660,8.44101755,98335.0,98334.0,22.28855579]
["bitfinex","BTCUSD",1733430357064,8.45150265,98335.0,98334.0,21.77866769]
["bitfinex","BTCUSD",1733430357272,8.45150265,98335.0,98334.0,21.75932869]
["bitfinex","BTCUSD",1733430357480,9.6745077,98335.0,98334.0,21.42112328]
["bitfinex","BTCUSD",1733430357687,9.63067861,98335.0,98334.0,21.24736052]
["bitfinex","BTCUSD",1733430357899,9.63067861,98335.0,98334.0,20.68853281]
["bitfinex","BTCUSD",1733430357900,9.66863083,98335.0,98334.0,20.68853281]
["bitfinex","BTCUSD",1733430358110,9.6806213,98335.0,98334.0,20.65803184]
["bitfinex","BTCUSD",1733430358307,9.7698213,98335.0,98334.0,20.23151837]
["bitfinex","BTCUSD",1733430358549,9.7698213,98335.0,98334.0,20.19084037]
["bitfinex","BTCUSD",1733430358746,9.7788213,98335.0,98334.0,19.81223916]
["bitfinex","BTCUSD",1733430358962,9.7788213,98335.0,98334.0,19.56437992]
["bitfinex","BTCUSD",1733430358963,9.65123418,98335.0,98334.0,19.56437992]
["bitfinex","BTCUSD",1733430359158,9.68027843,98335.0,98334.0,19.4990362]
["bitfinex","BTCUSD",1733430359364,9.67090685,98335.0,98334.0,19.130126]
["bitfinex","BTCUSD",1733430359581,9.68890685,98335.0,98334.0,19.07413068]
["bitfinex","BTCUSD",1733430359787,9.67990685,98335.0,98334.0,18.9304463]
["bitfinex","BTCUSD",1733430359993,9.69408548,98335.0,98334.0,18.42142322]
["bitfinex","BTCUSD",1733430360410,9.68508548,98335.0,98334.0,18.34006722]
["bitfinex","BTCUSD",1733430360620,9.33978548,98335.0,98334.0,18.31972822]
["bitfinex","BTCUSD",1733430360832,9.32907615,98335.0,98334.0,18.29758576]
["bitfinex","BTCUSD",1733430361237,9.33807615,98335.0,98334.0,18.27359476]
["bitfinex","BTCUSD",1733430361444,9.34012942,98335.0,98334.0,18.06116862]
["bitfinex","BTCUSD",1733430361660,9.33112942,98335.0,98334.0,18.03233297]
["bitfinex","BTCUSD",1733430361871,9.33540684,98335.0,98334.0,18.03233297]
["bitfinex","BTCUSD",1733430362081,9.33540684,98335.0,98334.0,17.33333297]
["bitfinex","BTCUSD",1733430362082,9.34440684,98335.0,98334.0,17.33333297]
["bitfinex","BTCUSD",1733430362294,9.50340684,98335.0,98334.0,17.31299397]
["bitfinex","BTCUSD",1733430362501,9.73540684,98335.0,98334.0,16.8873916]
["bitfinex","BTCUSD",1733430362715,11.62361071,98335.0,98334.0,16.70525435]
["bitfinex","BTCUSD",1733430362936,9.6909451,98335.0,98334.0,15.94459174]
["bitfinex","BTCUSD",1733430363157,13.9074974,98335.0,98334.0,14.64261906]
["bitfinex","BTCUSD",1733430363361,13.93159736,98335.0,98334.0,11.20894777]
["bitfinex","BTCUSD",1733430363568,13.91172768,98335.0,98334.0,4.45142098]
["bitfinex","BTCUSD",1733430363777,13.89849626,98335.0,98334.0,4.1745238]
["bitfinex","BTCUSD",1733430363987,0.203676,98195.0,98184.0,0.0807]
["bitfinex","BTCUSD",1733430364201,0.00712918,98196.0,98194.0,0.09967605]
["bitfinex","BTCUSD",1733430364414,0.27384044,98260.0,98195.0,0.09967605]
["bitfinex","BTCUSD",1733430364649,0.27384044,98260.0,98184.0,0.0807]
["bitfinex","BTCUSD",1733430364650,0.15,98249.0,98204.0,0.09967605]
["bitfinex","BTCUSD",1733430364845,0.15,98239.0,98204.0,0.09967605]
["bitfinex","BTCUSD",1733430365048,0.15,98237.0,98204.0,0.09967605]
["bitfinex","BTCUSD",1733430365274,0.15,98237.0,98206.0,0.09967605]
["bitfinex","BTCUSD",1733430365275,0.203609,98228.0,98206.0,0.09967605]
["bitfinex","BTCUSD",1733430366128,0.2036,98232.0,98206.0,0.09967605]
["bitfinex","BTCUSD",1733430366326,0.009,98237.0,98229.0,0.09967605]
["bitfinex","BTCUSD",1733430366521,0.009,98237.0,98220.0,0.27384044]
["bitfinex","BTCUSD",1733430366522,0.009,98237.0,98236.0,0.09967605]
["bitfinex","BTCUSD",1733430366993,0.009,98237.0,98236.0,0.22457605]
["bitfinex","BTCUSD",1733430367189,0.203481,98289.0,98237.0,0.15]
["bitfinex","BTCUSD",1733430367416,0.203494,98283.0,98258.0,0.09967605]
["bitfinex","BTCUSD",1733430367622,0.2135,98290.0,98258.0,0.09967605]
["bitfinex","BTCUSD",1733430367771,0.2135,98290.0,98263.0,0.09967605]
["bitfinex","BTCUSD",1733430367946,0.2135,98290.0,98264.0,0.12494185]
["bitfinex","BTCUSD",1733430368163,0.2135,98290.0,98265.0,0.09967605]
["bitfinex","BTCUSD",1733430368834,0.203481,98289.0,98265.0,0.09967605]
["bitfinex","BTCUSD",1733430369046,0.2315,98290.0,98265.0,0.09967605]
["bitfinex","BTCUSD",1733430369047,0.203492,98284.0,98265.0,0.09967605]
["bitfinex","BTCUSD",1733430369264,0.203485,98287.0,98265.0,0.09967605]
["bitfinex","BTCUSD",1733430369472,0.203485,98287.0,98265.0,0.10067605]
["bitfinex","BTCUSD",1733430369915,0.203481,98289.0,98265.0,0.10067605]
["bitfinex","BTCUSD",1733430370119,0.203484,98288.0,98265.0,0.10167605]
["bitfinex","BTCUSD",1733430370461,0.203485,98287.0,98265.0,0.10167605]
["bitfinex","BTCUSD",1733430370688,0.009,98289.0,98283.0,0.09967605]
["bitfinex","BTCUSD",1733430370921,0.0017314,98340.0,98288.0,0.09967605]
["bitfinex","BTCUSD",1733430371138,0.0017314,98340.0,98303.0,0.09967605]
["bitfinex","BTCUSD",1733430371584,0.0017314,98340.0,98309.0,0.09967605]
["bitfinex","BTCUSD",1733430371585,0.203382,98338.0,98309.0,0.09967605]
["bitfinex","BTCUSD",1733430371808,0.11827727,98315.0,98314.0,0.09967605]
["bitfinex","BTCUSD",1733430372312,0.11886487,98315.0,98314.0,0.09967605]
["bitfinex","BTCUSD",1733430372992,0.11044556,98315.0,98314.0,0.09967605]
["bitfinex","BTCUSD",1733430373927,0.11944556,98315.0,98314.0,0.09967605]
["bitfinex","BTCUSD",1733430374161,0.32287256,98315.0,98314.0,0.09967605]
["bitfinex","BTCUSD",1733430374389,0.32287256,98315.0,98289.0,0.1289]
["bitfinex","BTCUSD",1733430374390,0.11044556,98315.0,98289.0,0.1289]
["bitfinex","BTCUSD",1733430374619,0.11044556,98315.0,98290.0,0.09967605]
["bitfinex","BTCUSD",1733430374914,0.32287256,98315.0,98314.0,0.001]
["bitfinex","BTCUSD",1733430375121,0.32287256,98315.0,98256.0,0.0751]
["bitfinex","BTCUSD",1733430375122,0.051,98312.0,98256.0,0.0751]
["bitfinex","BTCUSD",1733430375339,1.18393397,98313.0,98256.0,0.0751]
["bitfinex","BTCUSD",1733430375340,0.203535,98263.0,98256.0,0.0751]
["bitfinex","BTCUSD",1733430375571,0.203535,98263.0,98232.0,0.0751]
["bitfinex","BTCUSD",1733430376039,0.353535,98263.0,98232.0,0.0751]
["bitfinex","BTCUSD",1733430376250,0.45321105,98263.0,98231.0,0.0484]
["bitfinex","BTCUSD",1733430376468,0.45311105,98263.0,98231.0,0.0484]
["bitfinex","BTCUSD",1733430376685,0.45311105,98263.0,98262.0,0.020176]
["bitfinex","BTCUSD",1733430377564,0.45311105,98263.0,98262.0,0.021176]
["bitfinex","BTCUSD",1733430377814,0.3640211,98263.0,98262.0,0.021176]
["bitfinex","BTCUSD",1733430378048,0.3639211,98263.0,98262.0,0.020176]
["bitfinex","BTCUSD",1733430378290,0.3639211,98263.0,98262.0,0.021176]
["bitfinex","BTCUSD",1733430378566,0.3729211,98263.0,98262.0,0.022176]
["bitfinex","BTCUSD",1733430379051,0.3639211,98263.0,98262.0,0.022176]
["bitfinex","BTCUSD",1733430379297,0.3639211,98263.0,98262.0,0.020176]
["bitfinex","BTCUSD",1733430379561,0.3639211,98263.0,98262.0,0.021176]
["bitfinex","BTCUSD",1733430380011,0.2139211,98263.0,98262.0,0.021176]
["bitfinex","BTCUSD",1733430380452,0.3729211,98263.0,98262.0,0.021176]
["bitfinex","BTCUSD",1733430380668,0.0008,98261.0,98210.0,0.0008656]
["bitfinex","BTCUSD",1733430380892,0.203614,98225.0,98222.0,50.0001766]
["bitfinex","BTCUSD",1733430381182,0.203618,98223.0,98222.0,49.53232449]
["bitfinex","BTCUSD",1733430382019,0.2135,98224.0,98222.0,49.63200054]
["bitfinex","BTCUSD",1733430382245,0.203542,98260.0,98223.0,0.09967605]
["bitfinex","BTCUSD",1733430382486,0.203591,98236.0,98223.0,0.09967605]
["bitfinex","BTCUSD",1733430382704,0.24348436,98259.0,98222.0,49.53232449]
["bitfinex","BTCUSD",1733430382705,0.2135,98259.0,98224.0,0.09967605]
["bitfinex","BTCUSD",1733430382911,0.2135,98259.0,98222.0,49.53232449]
["bitfinex","BTCUSD",1733430382912,0.203569,98247.0,98228.0,0.09967605]
["bitfinex","BTCUSD",1733430383570,0.203578,98243.0,98228.0,0.09967605]
["bitfinex","BTCUSD",1733430383790,0.203569,98247.0,98228.0,0.09967605]
["bitfinex","BTCUSD",1733430384008,0.2135,98259.0,98228.0,0.09967605]
["bitfinex","BTCUSD",1733430384223,0.203573,98245.0,98228.0,0.09967605]
["bitfinex","BTCUSD",1733430384450,0.009,98247.0,98241.0,0.09967605]
["bitfinex","BTCUSD",1733430384670,0.018,98247.0,98241.0,0.09967605]
["bitfinex","BTCUSD",1733430384905,0.203587,98238.0,98237.0,0.081]
["bitfinex","BTCUSD",1733430385120,0.018,98247.0,98237.0,0.09967605]
["bitfinex","BTCUSD",1733430385356,0.009,98247.0,98238.0,0.09967605]
["bitfinex","BTCUSD",1733430385593,0.009,98247.0,98246.0,0.09967605]
["bitfinex","BTCUSD",1733430385594,0.018,98247.0,98246.0,0.09967605]
["bitfinex","BTCUSD",1733430385842,0.018,98247.0,98246.0,0.17927605]
["bitfinex","BTCUSD",1733430387001,0.203542,98260.0,98246.0,0.17927605]
["bitfinex","BTCUSD",1733430387228,0.2135,98277.0,98246.0,0.17927605]
["bitfinex","BTCUSD",1733430387759,0.009,98247.0,98246.0,0.17927605]
["bitfinex","BTCUSD",1733430387980,0.2135,98277.0,98246.0,0.22807605]
["bitfinex","BTCUSD",1733430388217,0.203511,98275.0,98252.0,0.09967605]
["bitfinex","BTCUSD",1733430388431,0.2315,98277.0,98253.0,0.09967605]
["bitfinex","BTCUSD",1733430388675,0.203519,98271.0,98253.0,0.09967605]
["bitfinex","BTCUSD",1733430388925,0.018,98277.0,98260.0,0.09967605]
["bitfinex","BTCUSD",1733430389413,0.018,98277.0,98261.0,0.09967605]
["bitfinex","BTCUSD",1733430389648,0.018,98277.0,98271.0,0.09967605]
["bitfinex","BTCUSD",1733430389889,0.009,98277.0,98271.0,0.09967605]
["bitfinex","BTCUSD",1733430390569,0.009,98277.0,98276.0,0.09967605]
["bitfinex","BTCUSD",1733430390793,0.10085796,98315.0,98277.0,0.1234]
["bitfinex","BTCUSD",1733430391035,0.203498,98281.0,98278.0,0.09967605]
["bitfinex","BTCUSD",1733430391302,0.203498,98281.0,98277.0,0.1234]
["bitfinex","BTCUSD",1733430391303,0.203498,98281.0,98279.0,0.09967605]
["bitfinex","BTCUSD",1733430391563,0.36070669,98310.0,98279.0,0.09967605]
["bitfinex","BTCUSD",1733430391564,0.08686625,98310.0,98279.0,0.09967605]
["bitfinex","BTCUSD",1733430391791,0.2135,98314.0,98281.0,0.09967605]
["bitfinex","BTCUSD",1733430392032,0.20348,98290.0,98281.0,0.09967605]
["bitfinex","BTCUSD",1733430392259,0.203496,98282.0,98281.0,0.09967605]
["bitfinex","BTCUSD",1733430392513,0.203493,98284.0,98281.0,0.09967605]
["bitfinex","BTCUSD",1733430392728,0.27384044,98310.0,98281.0,0.09967605]
["bitfinex","BTCUSD",1733430392729,0.08686625,98309.0,98281.0,0.09967605]
["bitfinex","BTCUSD",1733430392967,0.203491,98285.0,98281.0,0.09967605]
["bitfinex","BTCUSD",1733430393424,0.08686625,98303.0,98277.0,0.1234]
["bitfinex","BTCUSD",1733430393659,0.203504,98278.0,98277.0,0.1234]
["bitfinex","BTCUSD",1733430393941,0.203504,98278.0,98276.0,0.001]
["bitfinex","BTCUSD",1733430394382,0.203539,98261.0,98231.0,0.1]
["bitfinex","BTCUSD",1733430394604,0.203539,98261.0,98260.0,0.09985265]
["bitfinex","BTCUSD",1733430395732,0.08700045,98278.0,98260.0,0.10085265]
["bitfinex","BTCUSD",1733430395959,0.08700045,98281.0,98261.0,0.09967605]
["bitfinex","BTCUSD",1733430396206,0.26100136,98302.0,98261.0,0.09967605]
["bitfinex","BTCUSD",1733430396207,0.203515,98273.0,98261.0,0.09967605]
["bitfinex","BTCUSD",1733430396442,0.203506,98277.0,98261.0,0.09967605]
["bitfinex","BTCUSD",1733430396664,0.203508,98276.0,98261.0,0.09967605]
["bitfinex","BTCUSD",1733430396898,0.407016,98276.0,98262.0,0.1247]
["bitfinex","BTCUSD",1733430397152,0.203473,98293.0,98263.0,0.09967605]
["bitfinex","BTCUSD",1733430397385,0.08700045,98291.0,98265.0,0.09967605]
["bitfinex","BTCUSD",1733430397602,0.08700045,98291.0,98262.0,0.1247]
["bitfinex","BTCUSD",1733430397603,0.203474,98293.0,98269.0,0.09967605]
["bitfinex","BTCUSD",1733430397872,0.08706335,98309.0,98279.0,0.09967605]
["bitfinex","BTCUSD",1733430398148,0.08706335,98305.0,98262.0,0.1247]
["bitfinex","BTCUSD",1733430398402,0.27384044,98310.0,98263.0,0.09967605]
["bitfinex","BTCUSD",1733430398403,0.203513,98274.0,98263.0,0.09967605]
["bitfinex","BTCUSD",1733430398622,0.203526,98268.0,98263.0,0.10067605]
["bitfinex","BTCUSD",1733430398845,0.203526,98268.0,98265.0,0.001]
["bitfinex","BTCUSD",1733430399123,0.203526,98268.0,98266.0,0.09967605]
["bitfinex","BTCUSD",1733430399605,0.203513,98274.0,98266.0,0.09967605]
["bitfinex","BTCUSD",1733430399830,0.40705,98268.0,98267.0,0.09967605]
["bitfinex","BTCUSD",1733430400067,0.203481,98289.0,98267.0,0.09967605]
["bitfinex","BTCUSD",1733430400068,0.08706335,98286.0,98267.0,0.09967605]
["bitfinex","BTCUSD",1733430400290,0.08706335,98290.0,98267.0,0.09967605]
["bitfinex","BTCUSD",1733430400506,0.009,98274.0,98267.0,0.09967605]
["bitfinex","BTCUSD",1733430401000,0.203508,98277.0,98267.0,0.09967605]
["bitfinex","BTCUSD",1733430401241,0.203495,98283.0,98267.0,0.10167605]
["bitfinex","BTCUSD",1733430401490,0.203514,98274.0,98267.0,0.10067605]
["bitfinex","BTCUSD",1733430401725,0.203514,98274.0,98267.0,0.09967605]
["bitfinex","BTCUSD",1733430402013,0.203514,98274.0,98267.0,0.10067605]
["bitfinex","BTCUSD",1733430402245,0.212514,98274.0,98267.0,0.10067605]
["bitfinex","BTCUSD",1733430402460,0.212514,98274.0,98267.0,0.10167605]
["bitfinex","BTCUSD",1733430402956,0.009,98274.0,98267.0,0.10167605]
["bitfinex","BTCUSD",1733430403171,0.203503,98279.0,98267.0,0.10067605]
["bitfinex","BTCUSD",1733430403395,0.203512,98274.0,98267.0,0.10067605]
["bitfinex","BTCUSD",1733430403633,0.203521,98270.0,98267.0,0.20167605]
["bitfinex","BTCUSD",1733430403848,0.009,98274.0,98268.0,0.09967605]
["bitfinex","BTCUSD",1733430404082,0.203522,98269.0,98267.0,0.06176548]
["bitfinex","BTCUSD",1733430404299,0.203522,98269.0,98267.0,0.16144153]
["bitfinex","BTCUSD",1733430404537,0.203504,98278.0,98268.0,0.09967605]
["bitfinex","BTCUSD",1733430404751,0.17425745,98290.0,98267.0,0.06176548]
["bitfinex","BTCUSD",1733430404752,0.08712872,98296.0,98272.0,0.09967605]
["bitfinex","BTCUSD",1733430404972,0.08712872,98305.0,98275.0,0.09967605]
["bitfinex","BTCUSD",1733430405199,0.17425745,98312.0,98269.0,0.0799]
["bitfinex","BTCUSD",1733430405200,0.27557284,98300.0,98269.0,0.0799]
["bitfinex","BTCUSD",1733430405430,0.27557284,98300.0,98268.0,0.001]
["bitfinex","BTCUSD",1733430405431,0.20352,98270.0,98268.0,0.001]
["bitfinex","BTCUSD",1733430405900,0.20352,98270.0,98268.0,0.002]
["bitfinex","BTCUSD",1733430406372,0.20352,98270.0,98268.0,0.001]
["bitfinex","BTCUSD",1733430406613,0.20180907,98270.0,98268.0,0.001]
["bitfinex","BTCUSD",1733430407079,0.40533007,98270.0,98267.0,0.06076548]
["bitfinex","BTCUSD",1733430407304,0.20180907,98270.0,98269.0,0.001]
["bitfinex","BTCUSD",1733430407534,0.203535,98263.0,98260.0,0.0001766]
["bitfinex","BTCUSD",1733430408431,0.08712872,98281.0,98261.0,0.09967605]
["bitfinex","BTCUSD",1733430408662,0.203502,98279.0,98269.0,0.001]
["bitfinex","BTCUSD",1733430408893,0.2135,98284.0,98269.0,0.09967605]
["bitfinex","BTCUSD",1733430409110,0.203515,98273.0,98269.0,0.09967605]
["bitfinex","BTCUSD",1733430409364,0.2135,98284.0,98270.0,0.09967605]
["bitfinex","BTCUSD",1733430409365,0.203504,98279.0,98270.0,0.09967605]
["bitfinex","BTCUSD",1733430409595,0.203493,98283.0,98270.0,0.09967605]
["bitfinex","BTCUSD",1733430409596,0.203512,98275.0,98270.0,0.09967605]
["bitfinex","BTCUSD",1733430409883,0.203539,98261.0,98260.0,0.0001766]
["bitfinex","BTCUSD",1733430410322,0.203539,98261.0,98260.0,0.0011766]
["bitfinex","BTCUSD",1733430410543,0.203539,98261.0,98260.0,0.0001766]
["bitfinex","BTCUSD",1733430411010,0.203536,98263.0,98260.0,0.0001766]
["bitfinex","BTCUSD",1733430411011,0.203529,98266.0,98260.0,0.09985265]
["bitfinex","BTCUSD",1733430411232,0.203529,98266.0,98261.0,0.09967605]
["bitfinex","BTCUSD",1733430411443,0.08712872,98277.0,98261.0,0.09967605]
["bitfinex","BTCUSD",1733430411665,0.203533,98264.0,98261.0,0.09967605]
["bitfinex","BTCUSD",1733430412110,0.203524,98269.0,98261.0,0.09967605]
["bitfinex","BTCUSD",1733430412358,0.407048,98269.0,98261.0,0.09967605]
["bitfinex","BTCUSD",1733430412571,0.0017322,98270.0,98261.0,0.09967605]
["bitfinex","BTCUSD",1733430414172,0.0017322,98270.0,98261.0,0.10067605]
["bitfinex","BTCUSD",1733430414387,0.0107322,98270.0,98261.0,0.10167605]
["bitfinex","BTCUSD",1733430414609,0.0107322,98270.0,98261.0,0.10067605]
["bitfinex","BTCUSD",1733430415027,0.0107322,98270.0,98261.0,0.10167605]
["bitfinex","BTCUSD",1733430415458,0.0107322,98270.0,98261.0,0.002]
["bitfinex","BTCUSD",1733430415678,0.203522,98269.0,98261.0,0.002]
["bitfinex","BTCUSD",1733430416525,0.0107322,98270.0,98261.0,0.001]
["bitfinex","BTCUSD",1733430416746,0.203534,98264.0,98261.0,0.001]
["bitfinex","BTCUSD",1733430417581,0.203534,98264.0,98260.0,0.00012379]
["bitfinex","BTCUSD",1733430417783,0.0107322,98270.0,98261.0,0.10167605]
["bitfinex","BTCUSD",1733430417980,0.03027333,98269.0,98261.0,0.10167605]
["bitfinex","BTCUSD",1733430418697,0.03027333,98269.0,98264.0,0.1]
["bitfinex","BTCUSD",1733430418881,0.03027333,98269.0,98261.0,0.10167605]
["bitfinex","BTCUSD",1733430418882,0.08712872,98288.0,98277.0,0.1462]
["bitfinex","BTCUSD",1733430419088,0.0017324,98300.0,98281.0,0.1]
["bitfinex","BTCUSD",1733430419254,0.0017324,98300.0,98282.0,0.09967605]
["bitfinex","BTCUSD",1733430419641,0.0017324,98300.0,98292.0,0.1]
["bitfinex","BTCUSD",1733430419859,0.0017324,98300.0,98293.0,0.17697605]
["bitfinex","BTCUSD",1733430420289,0.0017324,98300.0,98281.0,0.1]
["bitfinex","BTCUSD",1733430420290,0.0107324,98300.0,98281.0,0.001]
["bitfinex","BTCUSD",1733430420500,0.08712872,98297.0,98282.0,0.10067605]
["bitfinex","BTCUSD",1733430420718,0.03029325,98296.0,98282.0,0.10067605]
["bitfinex","BTCUSD",1733430420950,0.08712872,98295.0,98282.0,0.10067605]
["bitfinex","BTCUSD",1733430421170,0.11742197,98296.0,98293.0,0.002]
["bitfinex","BTCUSD",1733430421393,0.203467,98296.0,98293.0,0.001]
["bitfinex","BTCUSD",1733430421602,0.34747194,98300.0,98293.0,0.001]
["bitfinex","BTCUSD",1733430421603,0.01331985,98300.0,98293.0,0.001]
["bitfinex","BTCUSD",1733430421809,0.002,98297.0,98293.0,0.001]
["bitfinex","BTCUSD",1733430422908,0.00231985,98300.0,98294.0,0.09967605]
["bitfinex","BTCUSD",1733430423332,0.008,98296.0,98294.0,0.09967605]
["bitfinex","BTCUSD",1733430423761,0.00231985,98300.0,98294.0,0.09967605]
["bitfinex","BTCUSD",1733430423975,0.001,98296.0,98294.0,0.09967605]
["bitfinex","BTCUSD",1733430424186,0.01031985,98300.0,98294.0,0.10067605]
["bitfinex","BTCUSD",1733430424401,0.01131985,98300.0,98294.0,0.10167605]
["bitfinex","BTCUSD",1733430425586,0.203462,98298.0,98294.0,0.002]
["bitfinex","BTCUSD",1733430426014,0.406925,98298.0,98294.0,0.001]
["bitfinex","BTCUSD",1733430426230,0.13069309,98295.0,98294.0,0.001]
["bitfinex","BTCUSD",1733430426457,0.33114574,98295.0,98294.0,0.00106683]
["bitfinex","BTCUSD",1733430426669,0.33114574,98295.0,98294.0,0.00013365]
["bitfinex","BTCUSD",1733430426857,0.33114574,98295.0,98270.0,0.000866]
["bitfinex","BTCUSD",1733430426858,0.20351,98276.0,98270.0,0.000866]
["bitfinex","BTCUSD",1733430427113,0.29084836,98276.0,98270.0,0.000866]
["bitfinex","BTCUSD",1733430427334,0.08733836,98271.0,98270.0,0.000866]
["bitfinex","BTCUSD",1733430427543,0.20351,98276.0,98270.0,0.000866]
["bitfinex","BTCUSD",1733430427544,0.13100755,98273.0,98270.0,5.269e-05]
["bitfinex","BTCUSD",1733430428208,0.08744069,98272.0,98270.0,0.00105269]
["bitfinex","BTCUSD",1733430428419,0.08744069,98271.0,98270.0,0.00105269]
["bitfinex","BTCUSD",1733430428651,0.13100755,98273.0,98270.0,0.00105269]
["bitfinex","BTCUSD",1733430428887,0.13100755,98271.0,98270.0,0.00105269]
["bitfinex","BTCUSD",1733430429310,0.21934592,98276.0,98270.0,0.00105269]
["bitfinex","BTCUSD",1733430429311,0.17467673,98272.0,98270.0,5.269e-05]
["bitfinex","BTCUSD",1733430429520,0.13129199,98271.0,98270.0,0.00105269]
["bitfinex","BTCUSD",1733430429733,0.47843432,98272.0,98270.0,0.00205269]
["bitfinex","BTCUSD",1733430429986,0.30375759,98271.0,98270.0,5.269e-05]
["bitfinex","BTCUSD",1733430430207,0.17467673,98272.0,98270.0,5.269e-05]
["bitfinex","BTCUSD",1733430430417,0.49343432,98271.0,98270.0,0.00105269]
["bitfinex","BTCUSD",1733430430644,0.49343432,98271.0,98270.0,0.09972874]
["bitfinex","BTCUSD",1733430430645,0.015,98271.0,98270.0,0.09972874]
["bitfinex","BTCUSD",1733430430882,0.21834592,98277.0,98276.0,0.1]
["bitfinex","BTCUSD",1733430430883,0.08755557,98277.0,98276.0,0.1]
["bitfinex","BTCUSD",1733430431114,0.08755557,98292.0,98291.0,0.1]
["bitfinex","BTCUSD",1733430431348,0.00231985,98300.0,98299.0,0.1]
["bitfinex","BTCUSD",1733430431579,0.21834592,98314.0,98299.0,0.1]
["bitfinex","BTCUSD",1733430431580,0.08755557,98313.0,98312.0,0.2]
["bitfinex","BTCUSD",1733430431783,0.08755557,98328.0,98319.0,0.35]
["bitfinex","BTCUSD",1733430432030,0.08755557,98338.0,98319.0,0.22447605]
["bitfinex","BTCUSD",1733430432248,0.00190756,98320.0,98302.0,0.0775]
["bitfinex","BTCUSD",1733430432480,0.00190756,98320.0,98303.0,0.09967605]
["bitfinex","BTCUSD",1733430432887,0.08755557,98315.0,98303.0,0.09967605]
["bitfinex","BTCUSD",1733430432891,0.08755557,98305.0,98303.0,0.09967605]
["bitfinex","BTCUSD",1733430433105,0.203427,98315.0,98303.0,0.09967605]
["bitfinex","BTCUSD",1733430433106,0.08755557,98304.0,98303.0,0.09967605]
["bitfinex","BTCUSD",1733430433318,0.08755557,98305.0,98303.0,0.09967605]
["bitfinex","BTCUSD",1733430433540,0.08755557,98306.0,98303.0,0.09967605]
["bitfinex","BTCUSD",1733430433768,0.08755557,98314.0,98313.0,0.1]
["bitfinex","BTCUSD",1733430433990,0.08755557,98323.0,98316.0,0.15]
["bitfinex","BTCUSD",1733430434213,0.08755557,98328.0,98317.0,0.09967605]
["bitfinex","BTCUSD",1733430434424,0.08755557,98329.0,98317.0,0.09967605]
["bitfinex","BTCUSD",1733430434658,0.08755557,98330.0,98317.0,0.09967605]
["bitfinex","BTCUSD",1733430434887,0.08755801,98329.0,98317.0,0.09967605]
["bitfinex","BTCUSD",1733430435133,0.08755801,98331.0,98319.0,0.1473]
["bitfinex","BTCUSD",1733430435360,0.08755801,98332.0,98319.0,0.49697605]
["bitfinex","BTCUSD",1733430435575,0.08755801,98338.0,98319.0,0.57577605]
["bitfinex","BTCUSD",1733430435793,0.00180756,98320.0,98319.0,0.57577605]
["bitfinex","BTCUSD",1733430436224,0.0017314,98340.0,98327.0,0.1]
["bitfinex","BTCUSD",1733430436462,0.0017314,98340.0,98328.0,0.24967605]
["bitfinex","BTCUSD",1733430437157,0.0016314,98340.0,98333.0,0.1]
["bitfinex","BTCUSD",1733430437381,0.0016314,98340.0,98334.0,0.09967605]
["bitfinex","BTCUSD",1733430437596,0.0106314,98340.0,98334.0,0.09967605]
["bitfinex","BTCUSD",1733430438042,0.0105314,98340.0,98334.0,0.09967605]
["bitfinex","BTCUSD",1733430438919,0.0015314,98340.0,98334.0,0.09967605]
["bitfinex","BTCUSD",1733430439400,0.0105314,98340.0,98334.0,0.09967605]
["bitfinex","BTCUSD",1733430439835,0.0015314,98340.0,98334.0,0.09967605]
["bitfinex","BTCUSD",1733430440045,0.0105314,98340.0,98334.0,0.10067605]
["bitfinex","BTCUSD",1733430440503,0.0105314,98340.0,98334.0,0.10167605]
["bitfinex","BTCUSD",1733430440953,0.0105314,98340.0,98334.0,0.00298008]
["bitfinex","BTCUSD",1733430441384,0.0105314,98340.0,98334.0,0.10298008]
["bitfinex","BTCUSD",1733430441830,0.0105314,98340.0,98334.0,0.00298008]
["bitfinex","BTCUSD",1733430442041,0.0105314,98340.0,98334.0,0.10298008]
["bitfinex","BTCUSD",1733430442689,0.0105314,98340.0,98334.0,0.00298008]
["bitfinex","BTCUSD",1733430442919,0.0105314,98340.0,98334.0,0.002]
["bitfinex","BTCUSD",1733430443147,0.30305405,98339.0,98334.0,0.002]
["bitfinex","BTCUSD",1733430443375,0.02020696,98335.0,98333.0,0.0001362]
["bitfinex","BTCUSD",1733430443592,0.02020696,98335.0,98319.0,0.00017616]
["bitfinex","BTCUSD",1733430443593,0.15,98331.0,98319.0,0.00017616]
["bitfinex","BTCUSD",1733430443834,0.203417,98320.0,98319.0,0.00017616]
["bitfinex","BTCUSD",1733430444059,1.46109305,98320.0,98319.0,0.00017616]
["bitfinex","BTCUSD",1733430444291,1.44224768,98320.0,98319.0,0.00017616]
["bitfinex","BTCUSD",1733430444525,4.44019968,98320.0,98319.0,0.00017616]
["bitfinex","BTCUSD",1733430444735,5.0658096,98320.0,98319.0,0.00017616]
["bitfinex","BTCUSD",1733430445175,5.08625049,98320.0,98319.0,0.00017616]
["bitfinex","BTCUSD",1733430445389,2.79174349,98320.0,98319.0,0.00017616]
["bitfinex","BTCUSD",1733430445596,0.203475,98292.0,98275.0,0.1]
["bitfinex","BTCUSD",1733430445817,0.203485,98288.0,98276.0,0.09967605]
["bitfinex","BTCUSD",1733430446255,0.203477,98292.0,98276.0,0.09967605]
["bitfinex","BTCUSD",1733430447144,0.20365329,98292.0,98276.0,0.10067605]
["bitfinex","BTCUSD",1733430447595,0.00017629,98292.0,98276.0,0.10067605]
["bitfinex","BTCUSD",1733430447818,0.203506,98277.0,98276.0,0.001]
["bitfinex","BTCUSD",1733430448552,0.203518,98271.0,98270.0,5.269e-05]
["bitfinex","BTCUSD",1733430448998,0.203506,98277.0,98270.0,5.269e-05]
["bitfinex","BTCUSD",1733430448999,0.203516,98273.0,98270.0,5.269e-05]
["bitfinex","BTCUSD",1733430449850,0.22394769,98277.0,98270.0,5.269e-05]
["bitfinex","BTCUSD",1733430450065,0.003,98271.0,98270.0,5.269e-05]
["bitfinex","BTCUSD",1733430450279,0.40803,98273.0,98270.0,5.269e-05]
["bitfinex","BTCUSD",1733430450710,0.207515,98273.0,98270.0,5.269e-05]
["bitfinex","BTCUSD",1733430450923,0.207515,98273.0,98257.0,0.00220756]
["bitfinex","BTCUSD",1733430451138,0.27384044,98270.0,98244.0,0.0495]
["bitfinex","BTCUSD",1733430451378,0.0775,98262.0,98220.0,0.000866]
["bitfinex","BTCUSD",1733430451601,0.0775,98262.0,98222.0,49.11301409]
["bitfinex","BTCUSD",1733430451602,0.203618,98223.0,98222.0,49.11301409]
["bitfinex","BTCUSD",1733430451833,0.203618,98223.0,98222.0,49.05925209]
["bitfinex","BTCUSD",1733430451834,6.63078337,98223.0,98222.0,49.05925209]
["bitfinex","BTCUSD",1733430452107,6.4680739,98223.0,98222.0,48.50348706]
["bitfinex","BTCUSD",1733430452319,2.76428146,98223.0,98222.0,48.50348706]
["bitfinex","BTCUSD",1733430452755,2.57522473,98223.0,98222.0,48.50348706]
["bitfinex","BTCUSD",1733430452984,2.44454296,98223.0,98222.0,48.50407451]
["bitfinex","BTCUSD",1733430453438,0.425118,98223.0,98222.0,48.50507451]
["bitfinex","BTCUSD",1733430453650,0.2215,98223.0,98222.0,48.50507451]
["bitfinex","BTCUSD",1733430453862,0.2215,98223.0,98222.0,48.50468151]
["bitfinex","BTCUSD",1733430454518,0.008,98223.0,98222.0,48.50468151]
["bitfinex","BTCUSD",1733430454738,0.017,98223.0,98222.0,48.60656512]
["bitfinex","BTCUSD",1733430454954,0.017,98223.0,98222.0,48.50468151]
["bitfinex","BTCUSD",1733430455169,0.008,98223.0,98222.0,48.50468151]
["bitfinex","BTCUSD",1733430455385,0.203617,98224.0,98222.0,48.50368151]
["bitfinex","BTCUSD",1733430455874,0.007,98223.0,98222.0,48.50468151]
["bitfinex","BTCUSD",1733430456091,0.10867605,98223.0,98222.0,48.50368151]
["bitfinex","BTCUSD",1733430456310,0.016,98223.0,98222.0,48.50468151]
["bitfinex","BTCUSD",1733430456525,0.007,98223.0,98222.0,48.50468151]
["bitfinex","BTCUSD",1733430456745,0.007,98223.0,98222.0,48.50368151]
["bitfinex","BTCUSD",1733430456970,0.007,98223.0,98222.0,48.50462951]
["bitfinex","BTCUSD",1733430457189,0.203617,98224.0,98222.0,48.50362951]
["bitfinex","BTCUSD",1733430457401,0.30329305,98224.0,98222.0,48.50373953]
["bitfinex","BTCUSD",1733430457617,0.24967605,98223.0,98222.0,48.50873953]
["bitfinex","BTCUSD",1733430457850,0.56096849,98223.0,98222.0,48.50873953]
["bitfinex","BTCUSD",1733430458069,0.56096849,98223.0,98222.0,48.50862951]
["bitfinex","BTCUSD",1733430458286,0.56096849,98223.0,98222.0,48.50362951]
["bitfinex","BTCUSD",1733430458536,0.56796849,98223.0,98222.0,48.50462951]
["bitfinex","BTCUSD",1733430458961,0.57696849,98223.0,98222.0,48.50473953]
["bitfinex","BTCUSD",1733430460042,0.57696849,98223.0,98222.0,47.99534976]
["bitfinex","BTCUSD",1733430460485,5.3957174,98223.0,98222.0,47.99534976]
["bitfinex","BTCUSD",1733430460719,5.7813174,98223.0,98222.0,47.96434916]
["bitfinex","BTCUSD",1733430460940,5.7813174,98223.0,98222.0,47.83624916]
["bitfinex","BTCUSD",1733430461611,5.7813174,98223.0,98222.0,47.83613914]
["bitfinex","BTCUSD",1733430462053,5.84379655,98223.0,98222.0,47.32667013]
["bitfinex","BTCUSD",1733430462267,5.84379655,98223.0,98222.0,46.73098413]
["bitfinex","BTCUSD",1733430462478,5.84379655,98223.0,98222.0,46.58845013]
["bitfinex","BTCUSD",1733430462690,5.83479655,98223.0,98222.0,46.58845013]
["bitfinex","BTCUSD",1733430462901,5.85550184,98223.0,98222.0,46.58745013]
["bitfinex","BTCUSD",1733430463122,5.87350184,98223.0,98222.0,46.58845013]
["bitfinex","BTCUSD",1733430464104,5.87350184,98223.0,98222.0,46.54772613]
["bitfinex","BTCUSD",1733430464339,5.87350184,98223.0,98222.0,46.50700213]
["bitfinex","BTCUSD",1733430464559,5.87350184,98223.0,98222.0,45.89566235]
["bitfinex","BTCUSD",1733430465746,5.84579655,98223.0,98222.0,45.85493835]
["bitfinex","BTCUSD",1733430465981,5.84579655,98223.0,98222.0,45.81421435]
["bitfinex","BTCUSD",1733430466222,5.86577597,98223.0,98222.0,45.79385235]
["bitfinex","BTCUSD",1733430466466,5.86577597,98223.0,98222.0,45.71240435]
["bitfinex","BTCUSD",1733430466467,2.97377597,98223.0,98222.0,45.71240435]
["bitfinex","BTCUSD",1733430466706,7.24928297,98223.0,98222.0,45.69204235]
["bitfinex","BTCUSD",1733430467370,7.24928297,98223.0,98222.0,45.67168035]
["bitfinex","BTCUSD",1733430468058,7.51227546,98223.0,98222.0,45.65131835]
["bitfinex","BTCUSD",1733430468275,2.98229682,98223.0,98222.0,45.65131835]
["bitfinex","BTCUSD",1733430468941,3.02305082,98223.0,98222.0,45.65131835]
["bitfinex","BTCUSD",1733430469176,3.02305082,98223.0,98222.0,45.4373881]
["bitfinex","BTCUSD",1733430469845,3.1530714,98223.0,98222.0,45.4373881]
["bitfinex","BTCUSD",1733430470716,3.16365189,98223.0,98222.0,45.4373881]
["bitfinex","BTCUSD",1733430471204,3.27045189,98223.0,98222.0,45.4373881]
["bitfinex","BTCUSD",1733430471683,3.04945189,98223.0,98222.0,45.4373881]
["bitfinex","BTCUSD",1733430472542,3.04945189,98223.0,98222.0,45.4170261]
["bitfinex","BTCUSD",1733430473602,2.11950545,98223.0,98222.0,45.4170261]
["bitfinex","BTCUSD",1733430474464,2.21729789,98223.0,98222.0,45.4170261]
["bitfinex","BTCUSD",1733430474670,2.26829789,98223.0,98222.0,45.4170261]
["bitfinex","BTCUSD",1733430474882,2.25029789,98223.0,98222.0,45.4160261]
["bitfinex","BTCUSD",1733430475096,2.10150545,98223.0,98222.0,45.4160261]
["bitfinex","BTCUSD",1733430475310,2.10150545,98223.0,98222.0,45.4932261]
["bitfinex","BTCUSD",1733430475311,2.13982576,98223.0,98222.0,45.4932261]
["bitfinex","BTCUSD",1733430475597,2.13982576,98223.0,98222.0,45.4160261]
["bitfinex","BTCUSD",1733430475598,2.2286182,98223.0,98222.0,45.4160261]
["bitfinex","BTCUSD",1733430475810,2.2286182,98223.0,98222.0,45.30708692]
["bitfinex","BTCUSD",1733430475811,2.36609789,98223.0,98222.0,45.30708692]
["bitfinex","BTCUSD",1733430476018,2.90969789,98223.0,98222.0,45.30708692]
["bitfinex","BTCUSD",1733430476467,2.90969789,98223.0,98222.0,44.75690126]
["bitfinex","BTCUSD",1733430476679,2.89169789,98223.0,98222.0,44.69581526]
["bitfinex","BTCUSD",1733430476894,3.05069789,98223.0,98222.0,44.69581526]
["bitfinex","BTCUSD",1733430477316,3.07127702,98223.0,98222.0,44.69581526]
["bitfinex","BTCUSD",1733430477529,3.07127702,98223.0,98222.0,44.63472926]
["bitfinex","BTCUSD",1733430477757,3.07127702,98223.0,98222.0,44.59400526]
["bitfinex","BTCUSD",1733430478198,3.08027702,98223.0,98222.0,44.59400526]
["bitfinex","BTCUSD",1733430478416,3.07127702,98223.0,98222.0,44.55328126]
["bitfinex","BTCUSD",1733430478624,3.06227702,98223.0,98222.0,44.51255726]
["bitfinex","BTCUSD",1733430479100,3.08027702,98223.0,98222.0,44.49219526]
["bitfinex","BTCUSD",1733430479371,3.10130755,98223.0,98222.0,44.47183326]
["bitfinex","BTCUSD",1733430479559,3.08072842,98223.0,98222.0,44.43110926]
["bitfinex","BTCUSD",1733430479782,3.08972842,98223.0,98222.0,44.39038526]
["bitfinex","BTCUSD",1733430480485,2.29832842,98223.0,98222.0,44.39038526]
["bitfinex","BTCUSD",1733430480705,3.13292842,98223.0,98222.0,44.39038526]
["bitfinex","BTCUSD",1733430481415,2.72613598,98223.0,98222.0,44.39038526]
["bitfinex","BTCUSD",1733430481665,2.19153598,98223.0,98222.0,44.39038526]
["bitfinex","BTCUSD",1733430481909,2.14953598,98223.0,98222.0,44.39038526]
["bitfinex","BTCUSD",1733430482151,2.20829789,98223.0,98222.0,44.39038526]
["bitfinex","BTCUSD",1733430482397,2.24738213,98223.0,98222.0,44.39038526]
["bitfinex","BTCUSD",1733430482839,2.23838213,98223.0,98222.0,44.39038526]
["bitfinex","BTCUSD",1733430483086,2.38838213,98223.0,98222.0,44.39038526]
["bitfinex","BTCUSD",1733430484064,2.38838213,98223.0,98222.0,44.01022796]
["bitfinex","BTCUSD",1733430484288,2.38838213,98223.0,98222.0,43.92877996]
["bitfinex","BTCUSD",1733430484289,2.49518213,98223.0,98222.0,43.92877996]
["bitfinex","BTCUSD",1733430484549,2.49518213,98223.0,98222.0,43.80660796]
["bitfinex","BTCUSD",1733430484991,2.93198213,98223.0,98222.0,43.80660796]
["bitfinex","BTCUSD",1733430485234,2.95272452,98223.0,98222.0,43.80660796]
["bitfinex","BTCUSD",1733430485458,2.94372452,98223.0,98222.0,43.80660796]
["bitfinex","BTCUSD",1733430485683,2.96172452,98223.0,98222.0,43.80660796]
["bitfinex","BTCUSD",1733430485905,2.96172452,98223.0,98222.0,43.76588396]
["bitfinex","BTCUSD",1733430488962,2.96172452,98223.0,98222.0,43.76688396]
["bitfinex","BTCUSD",1733430489454,2.96172452,98223.0,98222.0,43.74652196]
["bitfinex","BTCUSD",1733430489787,2.94098213,98223.0,98222.0,43.70579796]
["bitfinex","BTCUSD",1733430490284,2.94098213,98223.0,98222.0,43.66507396]
["bitfinex","BTCUSD",1733430490506,2.96181982,98223.0,98222.0,43.56326396]
["bitfinex","BTCUSD",1733430490730,3.06861982,98223.0,98222.0,43.56326396]
["bitfinex","BTCUSD",1733430490945,3.06861982,98223.0,98222.0,43.0537931]
["bitfinex","BTCUSD",1733430490946,3.07325377,98223.0,98222.0,43.0537931]
["bitfinex","BTCUSD",1733430491396,3.20368757,98223.0,98222.0,43.0130691]
["bitfinex","BTCUSD",1733430491606,3.09409488,98223.0,98222.0,42.9519831]
["bitfinex","BTCUSD",1733430491836,3.06709488,98223.0,98222.0,42.9519831]
["bitfinex","BTCUSD",1733430492048,3.0670941,98223.0,98222.0,42.9519831]
["bitfinex","BTCUSD",1733430492266,3.0850941,98223.0,98222.0,42.9519831]
["bitfinex","BTCUSD",1733430492497,3.0850941,98223.0,98222.0,42.9316211]
["bitfinex","BTCUSD",1733430492498,2.94382246,98223.0,98222.0,42.9316211]
["bitfinex","BTCUSD",1733430492729,3.10903879,98223.0,98222.0,42.9316211]
["bitfinex","BTCUSD",1733430492981,2.93198213,98223.0,98222.0,42.9316211]
["bitfinex","BTCUSD",1733430493208,2.14958969,98223.0,98222.0,42.9316211]
["bitfinex","BTCUSD",1733430493428,0.26316473,98223.0,98222.0,42.9789211]
["bitfinex","BTCUSD",1733430494120,0.35409997,98223.0,98222.0,42.9789211]
["bitfinex","BTCUSD",1733430494374,1.04649241,98223.0,98222.0,42.9316211]
["bitfinex","BTCUSD",1733430494631,1.5314158,98223.0,98222.0,42.3498111]
["bitfinex","BTCUSD",1733430494908,1.49649241,98223.0,98222.0,42.3498111]
["bitfinex","BTCUSD",1733430495154,0.52209997,98223.0,98222.0,42.3498111]
["bitfinex","BTCUSD",1733430495405,0.83528396,98223.0,98222.0,41.84036577]
["bitfinex","BTCUSD",1733430495898,0.85571876,98223.0,98222.0,41.84036577]
["bitfinex","BTCUSD",1733430496139,0.86471876,98223.0,98222.0,41.84036577]
["bitfinex","BTCUSD",1733430496354,0.85571876,98223.0,98222.0,41.33095115]
["bitfinex","BTCUSD",1733430497044,0.70571876,98223.0,98222.0,41.40825115]
["bitfinex","BTCUSD",1733430497271,0.61504271,98223.0,98222.0,41.40825115]
["bitfinex","BTCUSD",1733430497560,0.57411879,98223.0,98222.0,41.40825115]
["bitfinex","BTCUSD",1733430497790,0.57411879,98223.0,98222.0,41.45365115]
["bitfinex","BTCUSD",1733430498258,0.56511879,98223.0,98222.0,41.45365115]
["bitfinex","BTCUSD",1733430498737,0.78416521,98223.0,98222.0,41.45365115]
["bitfinex","BTCUSD",1733430498993,0.66479484,98223.0,98222.0,41.45365115]
["bitfinex","BTCUSD",1733430499246,0.6951074,98223.0,98222.0,41.45365115]
["bitfinex","BTCUSD",1733430499474,0.6836726,98223.0,98222.0,41.45365115]
["bitfinex","BTCUSD",1733430499703,0.8336726,98223.0,98222.0,41.45365115]
["bitfinex","BTCUSD",1733430499945,0.8156726,98223.0,98222.0,41.45365115]
["bitfinex","BTCUSD",1733430500392,0.6746726,98223.0,98222.0,41.45365115]
["bitfinex","BTCUSD",1733430500643,0.54468399,98223.0,98222.0,41.45365115]
["bitfinex","BTCUSD",1733430501141,0.55368399,98223.0,98222.0,41.45365115]
["bitfinex","BTCUSD",1733430502296,0.53568399,98223.0,98222.0,41.45365115]
["bitfinex","BTCUSD",1733430502517,0.54468399,98223.0,98222.0,41.45365115]
["bitfinex","BTCUSD",1733430502775,0.65336004,98223.0,98222.0,41.45365115]
["bitfinex","BTCUSD",1733430503013,0.5750012,98223.0,98222.0,41.45365115]
["bitfinex","BTCUSD",1733430503248,0.54468399,98223.0,98222.0,41.45365115]
["bitfinex","BTCUSD",1733430503465,0.55368399,98223.0,98222.0,41.45365115]
["bitfinex","BTCUSD",1733430503687,0.55368399,98223.0,98222.0,41.55585871]
["bitfinex","BTCUSD",1733430503688,0.29748399,98223.0,98222.0,41.55585871]
["bitfinex","BTCUSD",1733430503965,0.04128399,98223.0,98222.0,41.65553476]
["bitfinex","BTCUSD",1733430504184,0.17541277,98240.0,98232.0,0.00220756]
["bitfinex","BTCUSD",1733430504419,0.08770874,98244.0,98243.0,0.10220756]
["bitfinex","BTCUSD",1733430504654,0.08770874,98244.0,98222.0,41.43095115]
["bitfinex","BTCUSD",1733430504655,0.20356,98251.0,98242.0,0.00220756]
["bitfinex","BTCUSD",1733430504878,2.21046881,98256.0,98222.0,41.33095115]
["bitfinex","BTCUSD",1733430504879,0.09967605,98244.0,98224.0,0.00220756]
["bitfinex","BTCUSD",1733430505100,0.0876289,98231.0,98225.0,0.1]
["bitfinex","BTCUSD",1733430505304,0.20361,98227.0,98224.0,0.00220756]
["bitfinex","BTCUSD",1733430505577,0.20361,98227.0,98225.0,0.1]
["bitfinex","BTCUSD",1733430505824,0.20361,98227.0,98224.0,0.00220756]
["bitfinex","BTCUSD",1733430505825,0.40722,98227.0,98224.0,0.00220756]
["bitfinex","BTCUSD",1733430506066,0.20361,98227.0,98222.0,41.43095115]
["bitfinex","BTCUSD",1733430506286,0.20361,98227.0,98222.0,41.33095115]
["bitfinex","BTCUSD",1733430506287,0.21907314,98223.0,98222.0,41.33095115]
["bitfinex","BTCUSD",1733430506541,0.45329405,98223.0,98222.0,40.82166518]
["bitfinex","BTCUSD",1733430506777,0.48356976,98223.0,98222.0,40.82166518]
["bitfinex","BTCUSD",1733430507890,0.23389371,98223.0,98222.0,40.82387274]
["bitfinex","BTCUSD",1733430508111,0.02011179,98226.0,98222.0,40.82387274]
["bitfinex","BTCUSD",1733430508112,0.407228,98225.0,98222.0,40.92387274]
["bitfinex","BTCUSD",1733430508328,0.009,98223.0,98222.0,40.92487274]
["bitfinex","BTCUSD",1733430508759,0.009,98223.0,98222.0,40.82487274]
["bitfinex","BTCUSD",1733430508970,0.009,98223.0,98222.0,40.92487274]
["bitfinex","BTCUSD",1733430509179,0.08760308,98235.0,98222.0,40.92487274]
["bitfinex","BTCUSD",1733430509180,0.08760308,98235.0,98229.0,0.10220756]
["bitfinex","BTCUSD",1733430509389,0.08760308,98234.0,98229.0,0.10220756]
["bitfinex","BTCUSD",1733430509600,1.30894299,98236.0,98229.0,0.10220756]
["bitfinex","BTCUSD",1733430509836,0.08760308,98236.0,98229.0,0.10220756]
["bitfinex","BTCUSD",1733430510054,0.2189639,98256.0,98242.0,0.10220756]
["bitfinex","BTCUSD",1733430510332,0.01058488,98260.0,98229.0,0.09967605]
["bitfinex","BTCUSD",1733430510333,0.203545,98258.0,98257.0,0.1]
["bitfinex","BTCUSD",1733430510557,0.01058488,98260.0,98259.0,0.10220756]
["bitfinex","BTCUSD",1733430511191,0.09816706,98260.0,98259.0,0.10220756]
["bitfinex","BTCUSD",1733430511412,0.01058488,98260.0,98259.0,0.10220756]
["bitfinex","BTCUSD",1733430511626,1.99124891,98272.0,98271.0,0.1]
["bitfinex","BTCUSD",1733430511859,1.99124891,98272.0,98271.0,0.10220756]
["bitfinex","BTCUSD",1733430512093,1.99124891,98272.0,98271.0,0.20188361]
["bitfinex","BTCUSD",1733430512094,6.578e-05,98272.0,98271.0,0.20188361]
["bitfinex","BTCUSD",1733430512533,6.578e-05,98272.0,98271.0,0.10220756]
["bitfinex","BTCUSD",1733430512760,6.578e-05,98272.0,98220.0,0.000866]
["bitfinex","BTCUSD",1733430512761,0.09974183,98272.0,98252.0,0.00220756]
["bitfinex","BTCUSD",1733430512980,0.00706578,98272.0,98271.0,0.001]
["bitfinex","BTCUSD",1733430513201,0.21058178,98272.0,98271.0,0.001]
["bitfinex","BTCUSD",1733430513421,6.578e-05,98272.0,98253.0,0.00220756]
["bitfinex","BTCUSD",1733430513710,0.08744505,98262.0,98232.0,0.1]
["bitfinex","BTCUSD",1733430513942,0.08744505,98262.0,98200.0,0.034368]
["bitfinex","BTCUSD",1733430513943,0.26529462,98250.0,98222.0,38.98107773]
["bitfinex","BTCUSD",1733430514130,0.203592,98236.0,98223.0,0.09967605]
["bitfinex","BTCUSD",1733430514376,0.0874306,98244.0,98223.0,0.09967605]
["bitfinex","BTCUSD",1733430514584,0.203576,98243.0,98223.0,0.09967605]
["bitfinex","BTCUSD",1733430515004,0.203576,98243.0,98232.0,0.001]
["bitfinex","BTCUSD",1733430515226,0.203576,98243.0,98223.0,0.09967605]
["bitfinex","BTCUSD",1733430515651,0.20354175,98243.0,98223.0,0.10067605]
["bitfinex","BTCUSD",1733430515865,6.575e-05,98243.0,98223.0,0.10067605]
["bitfinex","BTCUSD",1733430516334,6.575e-05,98243.0,98223.0,0.20067605]
["bitfinex","BTCUSD",1733430516568,0.00906575,98243.0,98232.0,0.001]
["bitfinex","BTCUSD",1733430516781,0.00906575,98243.0,98233.0,0.09967605]
["bitfinex","BTCUSD",1733430516993,0.00906575,98243.0,98237.0,0.1]
["bitfinex","BTCUSD",1733430517211,6.575e-05,98243.0,98240.0,0.1]
["bitfinex","BTCUSD",1733430517431,6.575e-05,98243.0,98241.0,0.09967605]
["bitfinex","BTCUSD",1733430517687,0.00906575,98243.0,98241.0,0.09967605]
["bitfinex","BTCUSD",1733430517939,0.00896575,98243.0,98241.0,0.09967605]
["bitfinex","BTCUSD",1733430518158,0.10769152,98267.0,98241.0,0.09967605]
["bitfinex","BTCUSD",1733430518390,0.009,98243.0,98241.0,0.1002635]
["bitfinex","BTCUSD",1733430519051,0.203543,98259.0,98241.0,0.1002635]
["bitfinex","BTCUSD",1733430519472,0.009,98243.0,98241.0,0.00158745]
["bitfinex","BTCUSD",1733430519682,0.009,98243.0,98242.0,0.09967605]
["bitfinex","BTCUSD",1733430519892,0.0016308,98260.0,98242.0,0.09967605]
["bitfinex","BTCUSD",1733430520100,0.0089,98243.0,98242.0,0.09967605]
["bitfinex","BTCUSD",1733430520312,0.009,98259.0,98242.0,0.09967605]
["bitfinex","BTCUSD",1733430520550,0.203558,98252.0,98241.0,0.00158745]
["bitfinex","BTCUSD",1733430520769,0.009,98243.0,98241.0,0.00258745]
["bitfinex","BTCUSD",1733430520989,0.203554,98254.0,98241.0,0.00158745]
["bitfinex","BTCUSD",1733430521200,0.203454,98254.0,98242.0,0.001]
["bitfinex","BTCUSD",1733430521633,0.203454,98254.0,98241.0,0.00058745]
["bitfinex","BTCUSD",1733430521842,0.203545,98258.0,98241.0,0.00058745]
["bitfinex","BTCUSD",1733430521843,0.20356,98251.0,98242.0,0.001]
["bitfinex","BTCUSD",1733430522054,0.009,98252.0,98242.0,0.001]
["bitfinex","BTCUSD",1733430522257,0.009,98252.0,98241.0,0.00158745]
["bitfinex","BTCUSD",1733430522683,0.009,98252.0,98242.0,0.001]
["bitfinex","BTCUSD",1733430523146,0.203572,98245.0,98242.0,0.001]
["bitfinex","BTCUSD",1733430523587,0.203572,98245.0,98242.0,0.002]
["bitfinex","BTCUSD",1733430523808,0.0755,98245.0,98222.0,38.98107773]
["bitfinex","BTCUSD",1733430524030,0.2036,98232.0,98222.0,38.98125423]
["bitfinex","BTCUSD",1733430524250,0.17786276,98240.0,98222.0,38.98125423]
["bitfinex","BTCUSD",1733430524462,0.203601,98231.0,98222.0,38.98125423]
["bitfinex","BTCUSD",1733430526034,0.203597,98233.0,98222.0,38.98125423]
["bitfinex","BTCUSD",1733430526259,0.009,98232.0,98222.0,38.98225423]
["bitfinex","BTCUSD",1733430526506,0.009,98231.0,98222.0,38.98225423]
["bitfinex","BTCUSD",1733430526739,0.203618,98223.0,98222.0,38.98125423]
["bitfinex","BTCUSD",1733430526972,0.203618,98223.0,98222.0,38.98225423]
["bitfinex","BTCUSD",1733430527209,0.203618,98223.0,98222.0,38.98125423]
["bitfinex","BTCUSD",1733430528086,0.212618,98223.0,98222.0,38.98125423]
["bitfinex","BTCUSD",1733430528722,0.009,98223.0,98222.0,38.98125423]
["bitfinex","BTCUSD",1733430528952,0.018,98223.0,98222.0,38.98125423]
["bitfinex","BTCUSD",1733430529461,0.09967605,98223.0,98222.0,38.47199189]
["bitfinex","BTCUSD",1733430529686,0.24870992,98223.0,98222.0,38.47299189]
["bitfinex","BTCUSD",1733430529905,0.10867605,98223.0,98222.0,38.47199189]
["bitfinex","BTCUSD",1733430530380,0.09967605,98223.0,98222.0,38.47199189]
["bitfinex","BTCUSD",1733430530592,0.10867605,98223.0,98222.0,38.47199189]
["bitfinex","BTCUSD",1733430530794,0.20504934,98223.0,98222.0,38.47299189]
["bitfinex","BTCUSD",1733430531013,0.19604934,98223.0,98222.0,38.47199189]
["bitfinex","BTCUSD",1733430531648,0.10867605,98223.0,98222.0,38.47199189]
["bitfinex","BTCUSD",1733430531855,0.09967605,98223.0,98222.0,38.47199189]
["bitfinex","BTCUSD",1733430532299,0.10867605,98223.0,98222.0,38.47199189]
["bitfinex","BTCUSD",1733430532943,0.11767605,98223.0,98222.0,38.47299189]
["bitfinex","BTCUSD",1733430535514,0.12899089,98223.0,98222.0,38.47299189]
["bitfinex","BTCUSD",1733430535794,5.54688325,98223.0,98222.0,37.82792671]
["bitfinex","BTCUSD",1733430536008,6.27578372,98223.0,98222.0,37.69982671]
["bitfinex","BTCUSD",1733430536226,3.25927672,98223.0,98222.0,37.69982671]
["bitfinex","BTCUSD",1733430536432,3.89600346,98223.0,98222.0,37.69982671]
["bitfinex","BTCUSD",1733430536640,3.88700346,98223.0,98222.0,37.47653531]
["bitfinex","BTCUSD",1733430536861,3.25027672,98223.0,98222.0,37.47649531]
["bitfinex","BTCUSD",1733430537097,3.25927672,98223.0,98222.0,37.47749531]
["bitfinex","BTCUSD",1733430537325,3.23827672,98223.0,98222.0,37.47649531]
["bitfinex","BTCUSD",1733430537538,3.29324023,98223.0,98222.0,36.79076298]
["bitfinex","BTCUSD",1733430537748,3.27292539,98223.0,98222.0,36.79076298]
["bitfinex","BTCUSD",1733430537963,3.26392539,98223.0,98222.0,36.79076298]
["bitfinex","BTCUSD",1733430538398,3.26392539,98223.0,98222.0,36.77040098]
["bitfinex","BTCUSD",1733430538399,3.27292539,98223.0,98222.0,36.77040098]
["bitfinex","BTCUSD",1733430538608,3.23222539,98223.0,98222.0,36.77040098]
["bitfinex","BTCUSD",1733430538818,2.22822539,98223.0,98222.0,36.77040098]
["bitfinex","BTCUSD",1733430539029,1.55942539,98223.0,98222.0,36.77040098]
["bitfinex","BTCUSD",1733430539236,3.16642539,98223.0,98222.0,36.77040098]
["bitfinex","BTCUSD",1733430539454,2.81942539,98223.0,98222.0,36.77040098]
["bitfinex","BTCUSD",1733430539870,3.21469232,98223.0,98222.0,36.77040098]
["bitfinex","BTCUSD",1733430540078,3.31461926,98223.0,98222.0,36.77040098]
["bitfinex","BTCUSD",1733430540283,3.01042539,98223.0,98222.0,36.77040098]
["bitfinex","BTCUSD",1733430540491,2.06442539,98223.0,98222.0,37.77504298]
["bitfinex","BTCUSD",1733430540731,2.06442539,98223.0,98222.0,37.75468098]
["bitfinex","BTCUSD",1733430540971,2.08506247,98223.0,98222.0,37.75468098]
["bitfinex","BTCUSD",1733430541391,2.07606247,98223.0,98222.0,37.75468098]
["bitfinex","BTCUSD",1733430541601,2.07606247,98223.0,98222.0,37.71395698]
["bitfinex","BTCUSD",1733430541810,2.09406247,98223.0,98222.0,37.65287098]
["bitfinex","BTCUSD",1733430542263,2.08506247,98223.0,98222.0,37.65287098]
["bitfinex","BTCUSD",1733430542470,2.09406247,98223.0,98222.0,37.59178498]
["bitfinex","BTCUSD",1733430542678,2.08506247,98223.0,98222.0,37.04159445]
["bitfinex","BTCUSD",1733430543104,2.09406247,98223.0,98222.0,37.04159445]
["bitfinex","BTCUSD",1733430543319,2.10465733,98223.0,98222.0,37.04159445]
["bitfinex","BTCUSD",1733430544180,1.94065733,98223.0,98222.0,37.00087045]
["bitfinex","BTCUSD",1733430544391,1.94065733,98223.0,98222.0,36.85833645]
["bitfinex","BTCUSD",1733430544610,6.21616433,98223.0,98222.0,36.83797445]
["bitfinex","BTCUSD",1733430544833,6.19552725,98223.0,98222.0,36.83797445]
["bitfinex","BTCUSD",1733430545241,6.19495908,98223.0,98222.0,36.83797445]
["bitfinex","BTCUSD",1733430545449,6.48986969,98223.0,98222.0,36.2674024]
["bitfinex","BTCUSD",1733430545872,5.79045208,98223.0,98222.0,36.2266384]
["bitfinex","BTCUSD",1733430546087,6.00438524,98223.0,98222.0,36.2266384]
["bitfinex","BTCUSD",1733430546293,6.11114458,98223.0,98222.0,36.2266384]
["bitfinex","BTCUSD",1733430546513,4.07445208,98223.0,98222.0,36.1451904]
["bitfinex","BTCUSD",1733430546724,2.76145208,98223.0,98222.0,36.1248284]
["bitfinex","BTCUSD",1733430547153,2.66145208,98223.0,98222.0,36.1248284]
["bitfinex","BTCUSD",1733430547361,2.76145208,98223.0,98222.0,36.1044664]
["bitfinex","BTCUSD",1733430547571,1.98245208,98223.0,98222.0,36.0637424]
["bitfinex","BTCUSD",1733430547780,2.13245208,98223.0,98222.0,36.0433804]
["bitfinex","BTCUSD",1733430548199,2.03245208,98223.0,98222.0,36.0433804]
["bitfinex","BTCUSD",1733430548427,2.01245208,98223.0,98222.0,36.0433804]
["bitfinex","BTCUSD",1733430548890,2.12145208,98223.0,98222.0,35.43210091]
["bitfinex","BTCUSD",1733430549094,2.11245208,98223.0,98222.0,35.43210091]
["bitfinex","BTCUSD",1733430549511,2.13045208,98223.0,98222.0,35.43210091]
["bitfinex","BTCUSD",1733430549723,1.94365,98223.0,98222.0,35.43210091]
["bitfinex","BTCUSD",1733430549940,1.54238435,98223.0,98222.0,35.43210091]
["bitfinex","BTCUSD",1733430550155,1.65138435,98223.0,98222.0,35.39137691]
["bitfinex","BTCUSD",1733430550378,2.16770618,98223.0,98222.0,35.26920491]
["bitfinex","BTCUSD",1733430550602,2.16770618,98223.0,98222.0,35.22848091]
["bitfinex","BTCUSD",1733430550822,2.14699656,98223.0,98222.0,35.22848091]
["bitfinex","BTCUSD",1733430551286,2.15599656,98223.0,98222.0,35.22848091]
["bitfinex","BTCUSD",1733430551494,2.13799656,98223.0,98222.0,35.16739491]
["bitfinex","BTCUSD",1733430551692,2.18775556,98223.0,98222.0,35.12667091]
["bitfinex","BTCUSD",1733430551902,2.19675556,98223.0,98222.0,35.12667091]
["bitfinex","BTCUSD",1733430552109,2.21725708,98223.0,98222.0,35.12667091]
["bitfinex","BTCUSD",1733430552342,2.20825708,98223.0,98222.0,35.12667091]
["bitfinex","BTCUSD",1733430552581,2.22625708,98223.0,98222.0,35.02486091]
["bitfinex","BTCUSD",1733430552991,2.52120516,98223.0,98222.0,35.02486091]
["bitfinex","BTCUSD",1733430553201,2.52120365,98223.0,98222.0,35.02486091]
["bitfinex","BTCUSD",1733430553417,2.22625708,98223.0,98222.0,34.45426372]
["bitfinex","BTCUSD",1733430553646,2.22625708,98223.0,98222.0,34.41353972]
["bitfinex","BTCUSD",1733430553859,2.22625708,98223.0,98222.0,34.44703972]
["bitfinex","BTCUSD",1733430554481,1.93373862,98223.0,98222.0,34.40631572]
["bitfinex","BTCUSD",1733430554692,1.50371527,98223.0,98222.0,33.83571458]
["bitfinex","BTCUSD",1733430555558,1.50371527,98223.0,98222.0,33.79499058]
["bitfinex","BTCUSD",1733430555771,2.49636335,98223.0,98222.0,33.04030458]
["bitfinex","BTCUSD",1733430556464,3.38107828,98223.0,98222.0,32.93849458]
["bitfinex","BTCUSD",1733430556677,3.40103222,98223.0,98222.0,32.93849458]
["bitfinex","BTCUSD",1733430556889,3.38303222,98223.0,98222.0,32.93849458]
["bitfinex","BTCUSD",1733430557114,1.20598414,98223.0,98222.0,32.93849458]
["bitfinex","BTCUSD",1733430557338,0.53664524,98223.0,98222.0,32.93849458]
["bitfinex","BTCUSD",1733430557564,0.51112213,98223.0,98222.0,33.01989458]
["bitfinex","BTCUSD",1733430557807,0.10867605,98223.0,98222.0,33.06689458]
["bitfinex","BTCUSD",1733430558021,0.33189192,98223.0,98222.0,33.06689458]
["bitfinex","BTCUSD",1733430558468,0.08924297,98230.0,98222.0,33.06689458]
["bitfinex","BTCUSD",1733430558694,0.001731,98230.0,98222.0,33.06689458]
["bitfinex","BTCUSD",1733430558932,0.93964891,98234.0,98223.0,0.0775]
["bitfinex","BTCUSD",1733430559148,0.08751197,98244.0,98223.0,0.19967605]
["bitfinex","BTCUSD",1733430559366,0.08751197,98244.0,98222.0,32.93849458]
["bitfinex","BTCUSD",1733430559367,0.0017308,98250.0,98232.0,0.09967605]
["bitfinex","BTCUSD",1733430559580,0.13121784,98262.0,98241.0,0.0461]
["bitfinex","BTCUSD",1733430559786,0.17491194,98266.0,98239.0,0.1]
["bitfinex","BTCUSD",1733430559787,0.203529,98266.0,98242.0,0.17757605]
["bitfinex","BTCUSD",1733430560003,0.13121784,98275.0,98243.0,0.0494]
["bitfinex","BTCUSD",1733430560234,0.13121784,98274.0,98244.0,0.17597605]
["bitfinex","BTCUSD",1733430560448,0.203529,98266.0,98245.0,0.0444]
["bitfinex","BTCUSD",1733430560668,0.02064437,98263.0,98246.0,0.09967605]
["bitfinex","BTCUSD",1733430561129,0.009,98260.0,98246.0,0.09967605]
["bitfinex","BTCUSD",1733430561352,0.009,98250.0,98246.0,0.09967605]
["bitfinex","BTCUSD",1733430561635,0.58874891,98281.0,98255.0,0.1]
["bitfinex","BTCUSD",1733430561636,0.02052412,98273.0,98255.0,0.1]
["bitfinex","BTCUSD",1733430561856,0.02052412,98273.0,98261.0,0.0187]
["bitfinex","BTCUSD",1733430562081,0.13121784,98286.0,98261.0,0.0187]
["bitfinex","BTCUSD",1733430562082,0.17786276,98270.0,98261.0,0.0187]
["bitfinex","BTCUSD",1733430562306,0.20349,98285.0,98262.0,0.09967605]
["bitfinex","BTCUSD",1733430562538,0.203496,98282.0,98262.0,0.09967605]
["bitfinex","BTCUSD",1733430562769,0.203509,98276.0,98262.0,0.09967605]
["bitfinex","BTCUSD",1733430562984,0.007,98273.0,98262.0,0.09967605]
["bitfinex","BTCUSD",1733430563414,0.007,98273.0,98263.0,0.0486]
["bitfinex","BTCUSD",1733430563853,0.02033253,98276.0,98264.0,0.09967605]
["bitfinex","BTCUSD",1733430564279,0.203483,98288.0,98264.0,0.09967605]
["bitfinex","BTCUSD",1733430564500,0.009,98273.0,98264.0,0.09967605]
["bitfinex","BTCUSD",1733430564720,0.009,98273.0,98263.0,0.0486]
["bitfinex","BTCUSD",1733430564939,0.009,98273.0,98228.0,0.1]
["bitfinex","BTCUSD",1733430564940,0.203566,98248.0,98247.0,0.0498]
["bitfinex","BTCUSD",1733430565160,0.203566,98248.0,98200.0,0.000868]
["bitfinex","BTCUSD",1733430565161,0.203597,98234.0,98223.0,0.0758]
["bitfinex","BTCUSD",1733430565426,0.13172224,98248.0,98223.0,0.17547605]
["bitfinex","BTCUSD",1733430565630,0.13172224,98232.0,98222.0,31.69507782]
["bitfinex","BTCUSD",1733430565844,0.13172224,98232.0,98223.0,0.09967605]
["bitfinex","BTCUSD",1733430566058,0.08172224,98238.0,98223.0,0.09967605]
["bitfinex","BTCUSD",1733430566276,0.17562966,98248.0,98223.0,0.19967605]
["bitfinex","BTCUSD",1733430566498,0.21953707,98252.0,98223.0,0.19985255]
["bitfinex","BTCUSD",1733430566499,0.49981598,98247.0,98223.0,0.19985255]
["bitfinex","BTCUSD",1733430566738,0.005,98248.0,98223.0,0.10085255]
["bitfinex","BTCUSD",1733430566948,0.005,98248.0,98231.0,0.1]
["bitfinex","BTCUSD",1733430567157,0.005,98248.0,98223.0,0.0001765]
["bitfinex","BTCUSD",1733430567366,0.005,98238.0,98223.0,0.0011765]
["bitfinex","BTCUSD",1733430567579,0.203588,98238.0,98223.0,0.0001765]
["bitfinex","BTCUSD",1733430567787,0.203588,98238.0,98223.0,0.0011765]
["bitfinex","BTCUSD",1733430568047,0.17562966,98246.0,98224.0,0.09967605]
["bitfinex","BTCUSD",1733430568259,0.32459189,98245.0,98225.0,0.0496]
["bitfinex","BTCUSD",1733430568476,0.32459189,98244.0,98225.0,0.0496]
["bitfinex","BTCUSD",1733430568691,0.203586,98239.0,98225.0,0.1255]
["bitfinex","BTCUSD",1733430568901,0.203578,98242.0,98225.0,0.1255]
["bitfinex","BTCUSD",1733430569120,0.203469,98247.0,98225.0,0.22517605]
["bitfinex","BTCUSD",1733430569349,0.08801399,98240.0,98225.0,0.22517605]
["bitfinex","BTCUSD",1733430569557,0.08801399,98239.0,98225.0,0.22617605]
["bitfinex","BTCUSD",1733430569801,0.212572,98245.0,98226.0,0.09967605]
["bitfinex","BTCUSD",1733430569802,0.08801399,98240.0,98226.0,0.09967605]
["bitfinex","BTCUSD",1733430570022,0.08801399,98245.0,98228.0,0.1]
["bitfinex","BTCUSD",1733430570252,0.42308607,98257.0,98229.0,0.09967605]
["bitfinex","BTCUSD",1733430570253,0.009,98242.0,98229.0,0.09967605]
["bitfinex","BTCUSD",1733430570482,0.21953707,98260.0,98229.0,0.09967605]
["bitfinex","BTCUSD",1733430570761,0.52832778,98259.0,98229.0,0.09967605]
["bitfinex","BTCUSD",1733430570982,1.97174891,98266.0,98229.0,0.09967605]
["bitfinex","BTCUSD",1733430570983,0.009,98239.0,98229.0,0.09967605]
["bitfinex","BTCUSD",1733430571215,0.21953707,98270.0,98248.0,0.1]
["bitfinex","BTCUSD",1733430571434,0.3246424,98269.0,98249.0,0.09967605]
["bitfinex","BTCUSD",1733430571652,0.02024782,98287.0,98267.0,0.1]
["bitfinex","BTCUSD",1733430571875,0.001731,98290.0,98268.0,0.09967605]
["bitfinex","BTCUSD",1733430572129,0.001731,98290.0,98275.0,0.1]
["bitfinex","BTCUSD",1733430572346,0.001731,98290.0,98276.0,0.22337605]
["bitfinex","BTCUSD",1733430572989,0.00190759,98290.0,98276.0,0.22337605]
["bitfinex","BTCUSD",1733430573205,0.01090759,98290.0,98276.0,0.22337605]
["bitfinex","BTCUSD",1733430573422,0.00190759,98290.0,98276.0,0.22337605]
["bitfinex","BTCUSD",1733430573638,0.00190759,98290.0,98276.0,0.22323852]
["bitfinex","BTCUSD",1733430573857,0.00190759,98290.0,98276.0,0.22423852]
["bitfinex","BTCUSD",1733430573858,0.01090759,98290.0,98276.0,0.22423852]
["bitfinex","BTCUSD",1733430574090,0.00190759,98290.0,98276.0,0.22323852]
["bitfinex","BTCUSD",1733430574314,0.00190759,98290.0,98276.0,0.12356247]
["bitfinex","BTCUSD",1733430575237,0.203493,98284.0,98276.0,0.12356247]
["bitfinex","BTCUSD",1733430575461,0.203483,98288.0,98276.0,0.07826247]
["bitfinex","BTCUSD",1733430575687,0.203483,98288.0,98262.0,0.1]
["bitfinex","BTCUSD",1733430575688,0.203489,98286.0,98262.0,0.1]
["bitfinex","BTCUSD",1733430575926,0.203489,98286.0,98267.0,0.1]
["bitfinex","BTCUSD",1733430576147,0.203489,98286.0,98276.0,0.001]
["bitfinex","BTCUSD",1733430576369,0.22338659,98290.0,98258.0,0.0491]
["bitfinex","BTCUSD",1733430576370,0.2035,98280.0,98258.0,0.0491]
["bitfinex","BTCUSD",1733430576592,0.2035,98280.0,98240.0,0.0476]
["bitfinex","BTCUSD",1733430576593,0.24967605,98279.0,98240.0,0.0476]
["bitfinex","BTCUSD",1733430576825,0.15,98259.0,98223.0,1.0]
["bitfinex","BTCUSD",1733430577048,0.203582,98241.0,98226.0,0.09967605]
["bitfinex","BTCUSD",1733430577291,0.203545,98258.0,98226.0,0.09967605]
["bitfinex","BTCUSD",1733430577509,0.203574,98244.0,98226.0,0.09967605]
["bitfinex","BTCUSD",1733430577738,0.15,98259.0,98226.0,0.09967605]
["bitfinex","BTCUSD",1733430577972,0.15,98259.0,98223.0,1.0]
["bitfinex","BTCUSD",1733430577973,0.17786276,98240.0,98223.0,1.0]
["bitfinex","BTCUSD",1733430578472,1.29889914,98256.0,98225.0,0.0710765]
["bitfinex","BTCUSD",1733430578473,0.15,98249.0,98225.0,0.0710765]
["bitfinex","BTCUSD",1733430578683,0.15,98247.0,98225.0,0.0710765]
["bitfinex","BTCUSD",1733430578904,0.203595,98235.0,98225.0,0.0710765]
["bitfinex","BTCUSD",1733430579111,0.203585,98239.0,98230.0,0.0008654]
["bitfinex","BTCUSD",1733430579334,0.203597,98234.0,98230.0,1.839e-05]
["bitfinex","BTCUSD",1733430579552,0.203597,98233.0,98230.0,1.839e-05]
["bitfinex","BTCUSD",1733430579794,0.407194,98233.0,98230.0,1.839e-05]
["bitfinex","BTCUSD",1733430580457,0.203601,98231.0,98230.0,1.839e-05]
["bitfinex","BTCUSD",1733430580673,0.30327705,98231.0,98230.0,1.839e-05]
["bitfinex","BTCUSD",1733430581138,0.30327705,98231.0,98230.0,0.00101839]
["bitfinex","BTCUSD",1733430581993,0.02018779,98231.0,98230.0,0.00101839]
["bitfinex","BTCUSD",1733430582238,0.02018779,98231.0,98230.0,1.839e-05]
["bitfinex","BTCUSD",1733430582466,0.02918779,98231.0,98230.0,1.839e-05]
["bitfinex","BTCUSD",1733430582892,0.009,98231.0,98230.0,1.839e-05]
["bitfinex","BTCUSD",1733430583339,0.0202326,98248.0,98230.0,1.839e-05]
["bitfinex","BTCUSD",1733430583561,0.0202326,98248.0,98230.0,0.00101839]
["bitfinex","BTCUSD",1733430583858,0.203543,98260.0,98232.0,0.1]
["bitfinex","BTCUSD",1733430584102,0.09967605,98259.0,98230.0,1.839e-05]
["bitfinex","BTCUSD",1733430584319,0.203596,98234.0,98230.0,0.00101839]
["bitfinex","BTCUSD",1733430584550,0.203589,98237.0,98230.0,0.00101839]
["bitfinex","BTCUSD",1733430584774,0.203589,98237.0,98230.0,1.839e-05]
["bitfinex","BTCUSD",1733430584991,0.203584,98240.0,98230.0,1.839e-05]
["bitfinex","BTCUSD",1733430585240,0.203584,98240.0,98230.0,0.00101839]
["bitfinex","BTCUSD",1733430585241,0.009,98231.0,98230.0,0.00101839]
["bitfinex","BTCUSD",1733430585466,0.076,98255.0,98230.0,0.00101839]
["bitfinex","BTCUSD",1733430585467,0.203601,98232.0,98230.0,1.00457839]
["bitfinex","BTCUSD",1733430585698,0.203601,98232.0,98230.0,0.49537468]
["bitfinex","BTCUSD",1733430585936,0.203601,98232.0,98230.0,0.49637468]
["bitfinex","BTCUSD",1733430586193,0.203601,98232.0,98230.0,0.49537468]
["bitfinex","BTCUSD",1733430586486,0.009,98237.0,98230.0,0.49537468]
["bitfinex","BTCUSD",1733430586487,0.009,98237.0,98230.0,0.49637468]
["bitfinex","BTCUSD",1733430586712,0.009,98240.0,98232.0,0.1]
["bitfinex","BTCUSD",1733430586938,0.009,98240.0,98236.0,0.1]
["bitfinex","BTCUSD",1733430587166,1.97174891,98273.0,98244.0,0.1]
["bitfinex","BTCUSD",1733430587400,1.97174891,98273.0,98245.0,0.14647605]
["bitfinex","BTCUSD",1733430587631,1.97174891,98273.0,98246.0,0.0779]
["bitfinex","BTCUSD",1733430587991,1.97174891,98273.0,98247.0,0.09967605]
["bitfinex","BTCUSD",1733430588236,1.97174891,98273.0,98252.0,0.1]
["bitfinex","BTCUSD",1733430588463,1.97174891,98273.0,98246.0,0.0779]
["bitfinex","BTCUSD",1733430588698,0.09967605,98272.0,98245.0,0.1468]
["bitfinex","BTCUSD",1733430589168,1.97174891,98273.0,98246.0,0.09967605]
["bitfinex","BTCUSD",1733430589631,0.02010998,98269.0,98246.0,0.09967605]
["bitfinex","BTCUSD",1733430589861,0.02010998,98269.0,98247.0,0.001]
["bitfinex","BTCUSD",1733430590089,0.02010998,98269.0,98247.0,0.09967605]
["bitfinex","BTCUSD",1733430590518,0.02010998,98269.0,98248.0,0.09967605]
["bitfinex","BTCUSD",1733430590732,0.001731,98290.0,98248.0,0.09967605]
["bitfinex","BTCUSD",1733430590733,0.15,98289.0,98249.0,0.1]
["bitfinex","BTCUSD",1733430590957,0.09967605,98288.0,98250.0,0.09967605]
["bitfinex","BTCUSD",1733430591174,0.02072512,98274.0,98250.0,0.09967605]
["bitfinex","BTCUSD",1733430591403,0.004,98273.0,98250.0,0.09967605]
["bitfinex","BTCUSD",1733430591905,0.02072512,98274.0,98250.0,0.09967605]
["bitfinex","BTCUSD",1733430592118,0.0017308,98280.0,98256.0,0.1]
["bitfinex","BTCUSD",1733430592333,0.0017308,98280.0,98257.0,0.09967605]
["bitfinex","BTCUSD",1733430592777,0.003,98273.0,98257.0,0.09967605]
["bitfinex","BTCUSD",1733430593646,0.003,98273.0,98259.0,0.1]
["bitfinex","BTCUSD",1733430593898,0.0017308,98280.0,98250.0,0.101]
["bitfinex","BTCUSD",1733430593899,0.0017308,98280.0,98279.0,0.1]
["bitfinex","BTCUSD",1733430594146,0.08962198,98330.0,98287.0,0.1]
["bitfinex","BTCUSD",1733430594367,0.08962198,98330.0,98280.0,0.15]
["bitfinex","BTCUSD",1733430594368,0.005804,98330.0,98294.0,0.1]
["bitfinex","BTCUSD",1733430594589,0.005804,98330.0,98293.0,0.1]
["bitfinex","BTCUSD",1733430594590,0.00017662,98313.0,98295.0,0.20069324]
["bitfinex","BTCUSD",1733430594810,0.00017662,98313.0,98307.0,0.1]
["bitfinex","BTCUSD",1733430595040,0.001733,98330.0,98311.0,0.1]
["bitfinex","BTCUSD",1733430595275,0.0017316,98350.0,98329.0,0.1]
["bitfinex","BTCUSD",1733430595555,0.0017316,98350.0,98320.0,0.373463]
["bitfinex","BTCUSD",1733430595556,0.0017316,98350.0,98347.0,0.1]
["bitfinex","BTCUSD",1733430595785,0.0017316,98350.0,98348.0,0.09967605]
["bitfinex","BTCUSD",1733430596012,0.27378695,98370.0,98336.0,0.1]
["bitfinex","BTCUSD",1733430596246,0.004068,98374.0,98339.0,0.1]
["bitfinex","BTCUSD",1733430596483,1.97174891,98377.0,98351.0,0.1]
["bitfinex","BTCUSD",1733430596484,1.77581691,98377.0,98351.0,0.1]
["bitfinex","BTCUSD",1733430596703,1.77581691,98377.0,98352.0,0.09967605]
["bitfinex","BTCUSD",1733430596926,1.57599342,98377.0,98351.0,0.19967605]
["bitfinex","BTCUSD",1733430597143,1.57599342,98377.0,98351.0,0.09967605]
["bitfinex","BTCUSD",1733430597364,1.57599342,98377.0,98327.0,0.1]
["bitfinex","BTCUSD",1733430597365,0.27378695,98370.0,98328.0,0.15]
["bitfinex","BTCUSD",1733430597629,0.03621254,98369.0,98332.0,0.15]
["bitfinex","BTCUSD",1733430597823,0.00017651,98377.0,98360.0,0.1]
["bitfinex","BTCUSD",1733430598075,0.75874891,98395.0,98361.0,0.09967605]
["bitfinex","BTCUSD",1733430598288,0.09967605,98394.0,98356.0,0.1]
["bitfinex","BTCUSD",1733430598509,0.09967605,98393.0,98361.0,0.00017651]
["bitfinex","BTCUSD",1733430599176,0.09967605,98393.0,98361.0,0.09985256]
["bitfinex","BTCUSD",1733430599458,0.75874891,98395.0,98362.0,0.09967605]
["bitfinex","BTCUSD",1733430599673,0.85842496,98395.0,98362.0,0.09967605]
["bitfinex","BTCUSD",1733430600106,0.09967605,98394.0,98361.0,0.00017651]
["bitfinex","BTCUSD",1733430600318,0.09967605,98394.0,98361.0,0.09985256]
["bitfinex","BTCUSD",1733430600577,0.75874891,98395.0,98363.0,0.1]
["bitfinex","BTCUSD",1733430600775,0.75874891,98395.0,98361.0,0.00017651]
["bitfinex","BTCUSD",1733430600776,0.02006523,98389.0,98361.0,0.00017651]
["bitfinex","BTCUSD",1733430600997,0.02006523,98389.0,98362.0,0.09967605]
["bitfinex","BTCUSD",1733430601434,0.02006523,98389.0,98361.0,0.00017651]
["bitfinex","BTCUSD",1733430601435,0.11974128,98389.0,98361.0,0.00117651]
["bitfinex","BTCUSD",1733430601657,0.11974128,98389.0,98361.0,0.00017651]
["bitfinex","BTCUSD",1733430602104,0.11974128,98389.0,98361.0,0.00117651]
["bitfinex","BTCUSD",1733430602350,0.11974128,98389.0,98361.0,0.00017651]
["bitfinex","BTCUSD",1733430602572,0.11974128,98389.0,98331.0,0.285194]
["bitfinex","BTCUSD",1733430602573,0.102,98375.0,98318.0,0.1]
["bitfinex","BTCUSD",1733430602800,0.27378695,98350.0,98311.0,0.1]
["bitfinex","BTCUSD",1733430603020,0.27378695,98350.0,98298.0,0.0767]
["bitfinex","BTCUSD",1733430603021,0.02063474,98362.0,98326.0,0.1]
["bitfinex","BTCUSD",1733430603265,0.24967605,98361.0,98327.0,0.09967605]
["bitfinex","BTCUSD",1733430603484,0.15,98359.0,98327.0,0.09967605]
["bitfinex","BTCUSD",1733430604165,0.09967605,98361.0,98327.0,0.09967605]
["bitfinex","BTCUSD",1733430604591,0.09985233,98361.0,98326.0,0.1]
["bitfinex","BTCUSD",1733430604811,0.203334,98360.0,98326.0,0.1]
["bitfinex","BTCUSD",1733430605033,0.09967605,98359.0,98326.0,0.1]
["bitfinex","BTCUSD",1733430605259,0.02067339,98344.0,98326.0,0.1]
["bitfinex","BTCUSD",1733430605478,0.02067339,98344.0,98307.0,0.1]
["bitfinex","BTCUSD",1733430605710,0.09967605,98343.0,98311.0,0.1]
["bitfinex","BTCUSD",1733430605935,0.09967605,98343.0,98327.0,0.001]
["bitfinex","BTCUSD",1733430606386,0.02068883,98328.0,98327.0,0.001]
["bitfinex","BTCUSD",1733430606614,0.15,98327.0,98286.0,0.1]
["bitfinex","BTCUSD",1733430606828,0.09967605,98326.0,98286.0,0.1]
["bitfinex","BTCUSD",1733430607246,0.203416,98321.0,98286.0,0.1]
["bitfinex","BTCUSD",1733430607250,0.09967605,98326.0,98273.0,0.1]
["bitfinex","BTCUSD",1733430607463,0.09967605,98326.0,98259.0,0.0775]
["bitfinex","BTCUSD",1733430607464,0.20344,98309.0,98259.0,0.0775]
["bitfinex","BTCUSD",1733430607692,0.203484,98288.0,98273.0,0.00058839]
["bitfinex","BTCUSD",1733430607913,0.02033893,98289.0,98273.0,0.00058839]
["bitfinex","BTCUSD",1733430608132,1.1435,98307.0,98273.0,0.00058839]
["bitfinex","BTCUSD",1733430608133,1.1435,98307.0,98274.0,0.09967605]
["bitfinex","BTCUSD",1733430608370,0.02059321,98294.0,98273.0,3.767e-05]
["bitfinex","BTCUSD",1733430608598,0.02059321,98294.0,98274.0,0.09967605]
["bitfinex","BTCUSD",1733430609268,1.73224891,98307.0,98274.0,0.09967605]
["bitfinex","BTCUSD",1733430609487,0.008,98289.0,98274.0,0.09967605]
["bitfinex","BTCUSD",1733430609697,1.73624891,98307.0,98273.0,3.767e-05]
["bitfinex","BTCUSD",1733430609698,0.15,98304.0,98273.0,3.767e-05]
["bitfinex","BTCUSD",1733430609904,0.09967605,98303.0,98274.0,0.001]
["bitfinex","BTCUSD",1733430610118,0.009,98294.0,98274.0,0.001]
["bitfinex","BTCUSD",1733430610330,1.73624891,98307.0,98275.0,0.09967605]
["bitfinex","BTCUSD",1733430610554,0.15,98306.0,98275.0,0.09967605]
["bitfinex","BTCUSD",1733430611005,0.02017483,98291.0,98273.0,3.767e-05]
["bitfinex","BTCUSD",1733430611658,0.155,98306.0,98274.0,0.09967605]
["bitfinex","BTCUSD",1733430611866,0.0200018,98292.0,98274.0,0.09967605]
["bitfinex","BTCUSD",1733430612070,0.0200018,98292.0,98274.0,0.19967605]
["bitfinex","BTCUSD",1733430612282,0.0200018,98292.0,98274.0,0.20067605]
["bitfinex","BTCUSD",1733430612504,1.74124891,98307.0,98282.0,0.1]
["bitfinex","BTCUSD",1733430612728,0.001,98291.0,98283.0,0.09967605]
["bitfinex","BTCUSD",1733430614353,0.009,98292.0,98255.0,0.1]
["bitfinex","BTCUSD",1733430614354,0.203488,98286.0,98255.0,0.1]
["bitfinex","BTCUSD",1733430614588,0.203497,98282.0,98270.0,0.0008643]
["bitfinex","BTCUSD",1733430614806,1.73224891,98290.0,98270.0,0.0008643]
["bitfinex","BTCUSD",1733430615254,1.83192496,98290.0,98283.0,0.001]
["bitfinex","BTCUSD",1733430615515,1.83192496,98290.0,98270.0,0.0008643]
["bitfinex","BTCUSD",1733430615516,0.22383339,98274.0,98270.0,0.0008643]
["bitfinex","BTCUSD",1733430615724,0.203516,98272.0,98240.0,0.0008654]
["bitfinex","BTCUSD",1733430615941,0.15,98273.0,98240.0,0.0008654]
["bitfinex","BTCUSD",1733430616158,0.15,98273.0,98270.0,0.00017662]
["bitfinex","BTCUSD",1733430616379,0.203511,98275.0,98270.0,0.00017662]
["bitfinex","BTCUSD",1733430616615,0.15,98284.0,98270.0,0.00017662]
["bitfinex","BTCUSD",1733430616880,1.94472891,98290.0,98270.0,0.00017662]
["bitfinex","BTCUSD",1733430616881,0.201481,98289.0,98270.0,0.00017662]
["bitfinex","BTCUSD",1733430617100,1.73224891,98290.0,98270.0,0.00017662]
["bitfinex","BTCUSD",1733430617319,0.009,98273.0,98270.0,0.00017662]
["bitfinex","BTCUSD",1733430617538,0.009,98273.0,98271.0,0.09967605]
["bitfinex","BTCUSD",1733430617969,0.009,98273.0,98272.0,0.1]
["bitfinex","BTCUSD",1733430618185,0.0206953,98307.0,98284.0,0.1]
["bitfinex","BTCUSD",1733430618401,0.0753,98325.0,98285.0,0.10069336]
["bitfinex","BTCUSD",1733430618402,0.08731159,98325.0,98285.0,0.10069336]
["bitfinex","BTCUSD",1733430618615,0.09967605,98325.0,98285.0,0.10069336]
["bitfinex","BTCUSD",1733430618852,0.203409,98324.0,98286.0,0.07244803]
["bitfinex","BTCUSD",1733430619073,1.73224891,98331.0,98290.0,0.27378695]
["bitfinex","BTCUSD",1733430619294,1.73224891,98331.0,98291.0,0.10069328]
["bitfinex","BTCUSD",1733430619295,0.02080728,98313.0,98291.0,0.10069328]
["bitfinex","BTCUSD",1733430619527,1.73224891,98331.0,98291.0,0.10069328]
["bitfinex","BTCUSD",1733430619528,0.014,98307.0,98291.0,0.20069328]
["bitfinex","BTCUSD",1733430619738,0.005,98307.0,98291.0,0.20069328]
["bitfinex","BTCUSD",1733430619974,0.005,98307.0,98292.0,0.19211413]
["bitfinex","BTCUSD",1733430620186,0.009,98324.0,98311.0,0.1]
["bitfinex","BTCUSD",1733430620398,0.00101707,98339.0,98312.0,0.09967605]
["bitfinex","BTCUSD",1733430620873,0.00101707,98339.0,98300.0,0.203457]
["bitfinex","BTCUSD",1733430620874,0.08731159,98350.0,98320.0,0.27378695]
["bitfinex","BTCUSD",1733430621091,0.08731159,98350.0,98308.0,0.203441]
["bitfinex","BTCUSD",1733430621092,0.00561109,98331.0,98321.0,0.10069295]
["bitfinex","BTCUSD",1733430621562,0.08731159,98344.0,98322.0,0.19043076]
["bitfinex","BTCUSD",1733430621779,0.08731159,98349.0,98330.0,0.27378695]
["bitfinex","BTCUSD",1733430621996,0.00101707,98348.0,98331.0,0.09967605]
["bitfinex","BTCUSD",1733430622234,0.09655688,98348.0,98304.0,0.09075471]
["bitfinex","BTCUSD",1733430622468,0.08731159,98346.0,98310.0,0.27378695]
["bitfinex","BTCUSD",1733430622680,0.08731159,98343.0,98311.0,0.10069303]
["bitfinex","BTCUSD",1733430622891,0.08731159,98343.0,98321.0,0.09075471]
["bitfinex","BTCUSD",1733430623112,0.09531159,98349.0,98330.0,0.36554166]
["bitfinex","BTCUSD",1733430623341,0.08731159,98352.0,98340.0,0.09075471]
["bitfinex","BTCUSD",1733430623549,0.01711159,98356.0,98341.0,0.09967605]
["bitfinex","BTCUSD",1733430623773,0.002,98346.0,98342.0,0.00101667]
["bitfinex","BTCUSD",1733430623987,0.002,98346.0,98343.0,0.19144741]
["bitfinex","BTCUSD",1733430624207,0.00058803,98357.0,98350.0,0.09075471]
["bitfinex","BTCUSD",1733430624415,0.00058803,98357.0,98351.0,0.10069258]
["bitfinex","BTCUSD",1733430624848,0.00058803,98357.0,98352.0,0.02829763]
["bitfinex","BTCUSD",1733430625071,0.13096738,98397.0,98364.0,0.09075471]
["bitfinex","BTCUSD",1733430625285,0.0017308,98400.0,98381.0,0.15]
["bitfinex","BTCUSD",1733430625286,0.00017631,98386.0,98381.0,0.15]
["bitfinex","BTCUSD",1733430625498,0.00017631,98386.0,98382.0,0.0010162]
["bitfinex","BTCUSD",1733430625713,0.00017631,98386.0,98383.0,0.10069225]
["bitfinex","BTCUSD",1733430625947,0.00017631,98386.0,98384.0,0.15]
["bitfinex","BTCUSD",1733430626179,0.00017631,98386.0,98385.0,0.10069225]
["bitfinex","BTCUSD",1733430626442,0.00017631,98386.0,98368.0,0.075]
["bitfinex","BTCUSD",1733430626443,0.00017631,98386.0,98352.0,0.159]
["bitfinex","BTCUSD",1733430626661,0.203283,98385.0,98381.0,0.003]
["bitfinex","BTCUSD",1733430626886,0.00924529,98380.0,98353.0,0.09967605]
["bitfinex","BTCUSD",1733430627118,0.00924529,98363.0,98352.0,0.009]
["bitfinex","BTCUSD",1733430627333,0.00924529,98345.0,98323.0,0.01030745]
["bitfinex","BTCUSD",1733430627554,0.00924529,98328.0,98323.0,0.01030745]
["bitfinex","BTCUSD",1733430627785,0.00101707,98332.0,98291.0,0.09075471]
["bitfinex","BTCUSD",1733430628011,0.0827,98335.0,98291.0,0.09075471]
["bitfinex","BTCUSD",1733430628012,0.20441207,98331.0,98293.0,0.09967605]
["bitfinex","BTCUSD",1733430628246,0.00127137,98330.0,98294.0,0.10018462]
["bitfinex","BTCUSD",1733430628483,0.00127137,98333.0,98294.0,0.10018462]
["bitfinex","BTCUSD",1733430628700,0.00127137,98333.0,98296.0,0.09967605]
["bitfinex","BTCUSD",1733430629044,0.00924529,98324.0,98323.0,0.002]
["bitfinex","BTCUSD",1733430629252,0.00924529,98324.0,98323.0,0.001]
["bitfinex","BTCUSD",1733430629465,0.11051698,98324.0,98323.0,0.001]
["bitfinex","BTCUSD",1733430629670,0.1,98315.0,98296.0,0.00058803]
["bitfinex","BTCUSD",1733430629881,0.0012716,98314.0,98296.0,0.10026408]
["bitfinex","BTCUSD",1733430630095,0.0012716,98313.0,98296.0,0.10026408]
["bitfinex","BTCUSD",1733430630322,0.0012716,98315.0,98296.0,0.10026408]
["bitfinex","BTCUSD",1733430630535,0.01051689,98315.0,98296.0,0.10026408]
["bitfinex","BTCUSD",1733430630761,0.0012716,98315.0,98296.0,0.00058803]
["bitfinex","BTCUSD",1733430630994,0.009,98333.0,98307.0,0.09967605]
["bitfinex","BTCUSD",1733430631213,0.13100736,98346.0,98315.0,0.09967605]
["bitfinex","BTCUSD",1733430631434,0.00127112,98345.0,98315.0,0.09967605]
["bitfinex","BTCUSD",1733430631651,0.00127112,98345.0,98310.0,0.36454166]
["bitfinex","BTCUSD",1733430631652,0.009,98324.0,98323.0,0.001]
["bitfinex","BTCUSD",1733430631866,0.13100736,98361.0,98326.0,0.24075471]
["bitfinex","BTCUSD",1733430632082,0.1,98376.0,98332.0,0.09967605]
["bitfinex","BTCUSD",1733430632083,0.203344,98356.0,98332.0,0.09967605]
["bitfinex","BTCUSD",1733430632313,0.00924529,98343.0,98300.0,0.09075471]
["bitfinex","BTCUSD",1733430632535,0.02224529,98330.0,98307.0,0.001]
["bitfinex","BTCUSD",1733430632748,0.2034,98328.0,98308.0,0.09967605]
["bitfinex","BTCUSD",1733430632965,0.0012714,98327.0,98308.0,0.09967605]
["bitfinex","BTCUSD",1733430633181,0.0012714,98327.0,98326.0,0.001]
["bitfinex","BTCUSD",1733430633884,0.0012714,98327.0,98326.0,0.00058803]
["bitfinex","BTCUSD",1733430634878,0.32465557,98327.0,98326.0,0.00058803]
["bitfinex","BTCUSD",1733430635121,0.32465557,98327.0,98308.0,0.09897222]
["bitfinex","BTCUSD",1733430635122,0.32338417,98327.0,98308.0,0.09897222]
["bitfinex","BTCUSD",1733430635343,0.32338417,98327.0,98326.0,0.001]
["bitfinex","BTCUSD",1733430635344,0.00558766,98327.0,98326.0,0.001]
["bitfinex","BTCUSD",1733430635781,0.27684768,98327.0,98326.0,0.001]
["bitfinex","BTCUSD",1733430636005,0.43829824,98327.0,98326.0,0.001]
["bitfinex","BTCUSD",1733430636262,0.43829824,98327.0,98326.0,0.002]
["bitfinex","BTCUSD",1733430636501,0.33829824,98327.0,98326.0,0.002]
["bitfinex","BTCUSD",1733430636751,0.00058766,98327.0,98326.0,0.001]
["bitfinex","BTCUSD",1733430637212,0.32416854,98327.0,98326.0,0.002]
["bitfinex","BTCUSD",1733430637405,0.33316854,98327.0,98326.0,0.001]
["bitfinex","BTCUSD",1733430637665,0.2192018,98327.0,98326.0,0.001]
["bitfinex","BTCUSD",1733430637925,0.203406,98326.0,98291.0,0.15]
["bitfinex","BTCUSD",1733430638143,0.08768788,98315.0,98292.0,0.09967605]
["bitfinex","BTCUSD",1733430638366,0.08896202,98314.0,98292.0,0.09967605]
["bitfinex","BTCUSD",1733430638843,0.08769055,98305.0,98292.0,0.09967605]
["bitfinex","BTCUSD",1733430639064,0.203406,98326.0,98292.0,0.09967605]
["bitfinex","BTCUSD",1733430639065,0.00127156,98309.0,98292.0,0.09967605]
["bitfinex","BTCUSD",1733430639307,0.00127153,98310.0,98292.0,0.09967605]
["bitfinex","BTCUSD",1733430639543,0.08769055,98309.0,98292.0,0.09967605]
["bitfinex","BTCUSD",1733430639775,0.08769055,98308.0,98292.0,0.09967605]
["bitfinex","BTCUSD",1733430639997,0.08896208,98310.0,98292.0,0.09967605]
["bitfinex","BTCUSD",1733430640215,0.08769055,98303.0,98292.0,0.09967605]
["bitfinex","BTCUSD",1733430640431,0.08769055,98304.0,98292.0,0.09967605]
["bitfinex","BTCUSD",1733430641084,0.08769055,98304.0,98292.0,0.10867605]
["bitfinex","BTCUSD",1733430641302,0.08769055,98303.0,98292.0,0.09967605]
["bitfinex","BTCUSD",1733430641524,0.08769055,98304.0,98293.0,0.25018497]
["bitfinex","BTCUSD",1733430641777,0.004,98304.0,98293.0,0.25018497]
["bitfinex","BTCUSD",1733430642209,0.004,98304.0,98293.0,0.09967605]
["bitfinex","BTCUSD",1733430642718,0.087821,98305.0,98293.0,0.09967605]
["bitfinex","BTCUSD",1733430642943,0.087821,98304.0,98293.0,0.09967605]
["bitfinex","BTCUSD",1733430643177,0.001,98304.0,98294.0,0.09967605]
["bitfinex","BTCUSD",1733430644327,0.29253154,98310.0,98280.0,0.00050891]
["bitfinex","BTCUSD",1733430644538,0.007,98304.0,98294.0,0.001]
["bitfinex","BTCUSD",1733430644755,0.00827159,98304.0,98294.0,0.001]
["bitfinex","BTCUSD",1733430644979,0.087821,98306.0,98293.0,0.001]
["bitfinex","BTCUSD",1733430645193,0.005,98304.0,98282.0,0.000509]
["bitfinex","BTCUSD",1733430645418,0.08909259,98305.0,98294.0,0.001]
["bitfinex","BTCUSD",1733430645871,0.087821,98300.0,98294.0,0.001]
["bitfinex","BTCUSD",1733430646082,0.203467,98296.0,98294.0,0.001]
["bitfinex","BTCUSD",1733430646299,0.203488,98286.0,98270.0,0.0008651]
["bitfinex","BTCUSD",1733430646517,0.00127186,98285.0,98270.0,0.0008651]
["bitfinex","BTCUSD",1733430646741,0.08916166,98285.0,98270.0,0.0008651]
["bitfinex","BTCUSD",1733430646977,0.0878898,98284.0,98270.0,0.0008651]
["bitfinex","BTCUSD",1733430647194,0.00127186,98285.0,98270.0,0.0008651]
["bitfinex","BTCUSD",1733430647195,0.0878898,98281.0,98270.0,0.0008651]
["bitfinex","BTCUSD",1733430647435,0.0878898,98281.0,98270.0,0.00145276]
["bitfinex","BTCUSD",1733430647662,0.0878898,98280.0,98270.0,0.00145276]
["bitfinex","BTCUSD",1733430648102,0.00127186,98279.0,98270.0,0.00145276]
["bitfinex","BTCUSD",1733430648326,0.0878898,98274.0,98270.0,0.00145276]
["bitfinex","BTCUSD",1733430648541,0.0878898,98273.0,98270.0,0.00245276]
["bitfinex","BTCUSD",1733430648746,0.0868898,98273.0,98270.0,0.00245276]
["bitfinex","BTCUSD",1733430648961,0.0868898,98273.0,98270.0,0.00345276]
["bitfinex","BTCUSD",1733430649433,0.1318347,98277.0,98270.0,0.00145276]
["bitfinex","BTCUSD",1733430649652,0.001,98274.0,98270.0,0.00645276]
["bitfinex","BTCUSD",1733430650735,0.1328347,98274.0,98270.0,0.00645276]
["bitfinex","BTCUSD",1733430650946,0.1318347,98275.0,98270.0,0.00545276]
["bitfinex","BTCUSD",1733430651170,0.1318347,98275.0,98270.0,0.01145276]
["bitfinex","BTCUSD",1733430651392,0.001,98273.0,98270.0,0.01145276]
["bitfinex","BTCUSD",1733430651854,0.1318347,98279.0,98270.0,0.00545276]
["bitfinex","BTCUSD",1733430652082,0.001,98274.0,98270.0,0.01145276]
["bitfinex","BTCUSD",1733430652532,0.10067605,98274.0,98270.0,0.01145276]
["bitfinex","BTCUSD",1733430652756,0.203553,98255.0,98250.0,0.0335]
["bitfinex","BTCUSD",1733430652980,0.37935069,98251.0,98250.0,0.03367662]
["bitfinex","BTCUSD",1733430653222,0.7477385,98251.0,98240.0,0.0008654]
["bitfinex","BTCUSD",1733430653443,0.13176251,98243.0,98240.0,0.0010419]
["bitfinex","BTCUSD",1733430654191,0.15167141,98241.0,98240.0,0.0010419]
["bitfinex","BTCUSD",1733430654411,0.00127238,98241.0,98240.0,0.0010419]
["bitfinex","BTCUSD",1733430654835,0.13295307,98241.0,98240.0,0.0080419]
["bitfinex","BTCUSD",1733430655044,0.00127238,98241.0,98240.0,0.0060419]
["bitfinex","BTCUSD",1733430655264,0.1329531,98244.0,98240.0,0.0010419]
["bitfinex","BTCUSD",1733430655500,0.1329531,98243.0,98240.0,0.0010419]
["bitfinex","BTCUSD",1733430655719,0.02063229,98242.0,98240.0,0.0060419]
["bitfinex","BTCUSD",1733430655933,0.60623587,98241.0,98240.0,0.0060419]
["bitfinex","BTCUSD",1733430656154,0.70463937,98241.0,98240.0,0.0060419]
["bitfinex","BTCUSD",1733430656361,0.70463937,98241.0,98223.0,0.99221653]
["bitfinex","BTCUSD",1733430656362,0.40138332,98241.0,98223.0,0.99221653]
["bitfinex","BTCUSD",1733430656598,0.61264738,98240.0,98223.0,0.99228228]
["bitfinex","BTCUSD",1733430656820,0.15,98247.0,98223.0,0.99228228]
["bitfinex","BTCUSD",1733430656821,0.13159737,98245.0,98224.0,0.10018691]
["bitfinex","BTCUSD",1733430657082,0.02061397,98252.0,98224.0,0.10018691]
["bitfinex","BTCUSD",1733430657303,0.13159737,98268.0,98240.0,0.005]
["bitfinex","BTCUSD",1733430657543,0.27619449,98270.0,98240.0,0.005]
["bitfinex","BTCUSD",1733430657544,0.203529,98266.0,98241.0,0.10018617]
["bitfinex","BTCUSD",1733430657766,0.27619449,98260.0,98226.0,0.00051012]
["bitfinex","BTCUSD",1733430657990,0.27619449,98250.0,98227.0,0.09967605]
["bitfinex","BTCUSD",1733430658205,0.003,98245.0,98227.0,0.09967605]
["bitfinex","BTCUSD",1733430658626,0.002,98245.0,98227.0,0.09967605]
["bitfinex","BTCUSD",1733430658836,0.002,98245.0,98231.0,0.09967605]
["bitfinex","BTCUSD",1733430659048,0.002,98245.0,98233.0,0.15]
["bitfinex","BTCUSD",1733430659260,0.002,98245.0,98241.0,0.24967605]
["bitfinex","BTCUSD",1733430659471,0.281482,98289.0,98242.0,0.35408771]
["bitfinex","BTCUSD",1733430659653,0.281482,98289.0,98243.0,0.24967605]
["bitfinex","BTCUSD",1733430659654,0.00127194,98288.0,98243.0,0.24967605]
["bitfinex","BTCUSD",1733430659910,0.406971,98287.0,98244.0,0.15050969]
["bitfinex","BTCUSD",1733430660129,0.203491,98284.0,98245.0,0.24967605]
["bitfinex","BTCUSD",1733430660352,0.27619449,98280.0,98246.0,0.15050969]
["bitfinex","BTCUSD",1733430660560,0.007,98266.0,98247.0,0.24967605]
["bitfinex","BTCUSD",1733430660781,0.007,98266.0,98248.0,0.15050971]
["bitfinex","BTCUSD",1733430661023,0.27619449,98280.0,98249.0,0.09967605]
["bitfinex","BTCUSD",1733430661242,0.078,98289.0,98249.0,0.09967605]
["bitfinex","BTCUSD",1733430661243,0.27619449,98270.0,98249.0,0.09967605]
["bitfinex","BTCUSD",1733430661459,0.27619449,98280.0,98249.0,0.09967605]
["bitfinex","BTCUSD",1733430661681,0.27619449,98280.0,98249.0,0.09787244]
["bitfinex","BTCUSD",1733430661682,0.02000338,98265.0,98249.0,0.09787244]
["bitfinex","BTCUSD",1733430662130,0.02000338,98265.0,98248.0,0.001]
["bitfinex","BTCUSD",1733430662349,0.02127552,98265.0,98248.0,0.001]
["bitfinex","BTCUSD",1733430662564,0.02000338,98265.0,98248.0,0.001]
["bitfinex","BTCUSD",1733430663263,0.02000338,98265.0,98241.0,0.00051011]
["bitfinex","BTCUSD",1733430663488,0.27619449,98300.0,98240.0,0.0008655]
["bitfinex","BTCUSD",1733430663489,0.02079154,98278.0,98249.0,0.09967605]
["bitfinex","BTCUSD",1733430663714,0.02079154,98278.0,98250.0,0.00050972]
["bitfinex","BTCUSD",1733430663925,0.100948,98277.0,98249.0,0.001]
["bitfinex","BTCUSD",1733430664143,0.15,98275.0,98249.0,0.001]
["bitfinex","BTCUSD",1733430664383,0.00127214,98274.0,98241.0,0.0005101]
["bitfinex","BTCUSD",1733430664593,0.02036793,98259.0,98242.0,0.10018596]
["bitfinex","BTCUSD",1733430664815,0.02036793,98259.0,98242.0,0.09967605]
["bitfinex","BTCUSD",1733430665032,0.0207013,98256.0,98240.0,0.0008655]
["bitfinex","BTCUSD",1733430665251,0.009,98277.0,98249.0,0.001]
["bitfinex","BTCUSD",1733430665475,0.02042441,98268.0,98250.0,0.10018606]
["bitfinex","BTCUSD",1733430666135,0.01942441,98268.0,98240.0,0.00137539]
["bitfinex","BTCUSD",1733430666353,0.203545,98259.0,98240.0,0.10054155]
["bitfinex","BTCUSD",1733430666576,0.203547,98257.0,98240.0,0.0008655]
["bitfinex","BTCUSD",1733430666804,0.0205425,98253.0,98223.0,0.99087423]
["bitfinex","BTCUSD",1733430667041,0.0012723,98252.0,98242.0,0.00355405]
["bitfinex","BTCUSD",1733430667284,0.0012723,98252.0,98224.0,0.09967605]
["bitfinex","BTCUSD",1733430667502,0.0785723,98251.0,98224.0,0.09967605]
["bitfinex","BTCUSD",1733430667711,0.0785723,98251.0,98223.0,0.99087423]
["bitfinex","BTCUSD",1733430667712,0.203579,98242.0,98240.0,0.015]
["bitfinex","BTCUSD",1733430667931,0.0012725,98241.0,98240.0,0.00077812]
["bitfinex","BTCUSD",1733430668151,0.203583,98240.0,98223.0,0.98934667]
["bitfinex","BTCUSD",1733430668376,0.203587,98238.0,98223.0,0.98934667]
["bitfinex","BTCUSD",1733430668592,0.10094865,98237.0,98223.0,0.98934667]
["bitfinex","BTCUSD",1733430668807,0.20361,98227.0,98223.0,0.98934667]
["bitfinex","BTCUSD",1733430669036,0.30328605,98227.0,98223.0,0.98934667]
["bitfinex","BTCUSD",1733430669264,0.1244,98224.0,98223.0,0.98934667]
["bitfinex","BTCUSD",1733430669492,0.37407605,98224.0,98223.0,0.7248137]
["bitfinex","BTCUSD",1733430669734,0.4044656,98224.0,98223.0,0.7248137]
["bitfinex","BTCUSD",1733430669956,0.4044656,98224.0,98220.0,0.000866]
["bitfinex","BTCUSD",1733430669957,0.403618,98223.0,98222.0,31.62093607]
["bitfinex","BTCUSD",1733430670190,4.52383967,98223.0,98222.0,31.40193607]
["bitfinex","BTCUSD",1733430670407,1.76529405,98223.0,98222.0,31.40193607]
["bitfinex","BTCUSD",1733430671339,1.75280457,98223.0,98222.0,31.40193607]
["bitfinex","BTCUSD",1733430671556,1.76529405,98223.0,98222.0,31.40193607]
["bitfinex","BTCUSD",1733430671771,1.77429405,98223.0,98222.0,31.40193607]
["bitfinex","BTCUSD",1733430672415,3.36053253,98223.0,98222.0,31.40193607]
["bitfinex","BTCUSD",1733430672647,3.36053253,98223.0,98222.0,31.23766256]
["bitfinex","BTCUSD",1733430672648,3.88561554,98223.0,98222.0,31.23766256]
["bitfinex","BTCUSD",1733430673072,4.32061125,98223.0,98222.0,31.23766256]
["bitfinex","BTCUSD",1733430673284,4.31161125,98223.0,98222.0,31.23766256]
["bitfinex","BTCUSD",1733430673492,4.30261125,98223.0,98222.0,30.07293874]
["bitfinex","BTCUSD",1733430673705,4.34226301,98223.0,98222.0,30.07293874]
["bitfinex","BTCUSD",1733430673921,4.35126301,98223.0,98222.0,30.07293874]
["bitfinex","BTCUSD",1733430674134,3.9072673,98223.0,98222.0,30.07293874]
["bitfinex","BTCUSD",1733430674564,3.9072673,98223.0,98222.0,29.97112874]
["bitfinex","BTCUSD",1733430674565,3.87661554,98223.0,98222.0,29.97112874]
["bitfinex","BTCUSD",1733430674838,3.85351385,98223.0,98222.0,29.97112874]
["bitfinex","BTCUSD",1733430675047,3.38883253,98223.0,98222.0,29.97112874]
["bitfinex","BTCUSD",1733430675272,3.42993422,98223.0,98222.0,29.97112874]
["bitfinex","BTCUSD",1733430675479,3.40683253,98223.0,98222.0,29.97112874]
["bitfinex","BTCUSD",1733430675911,3.40683253,98223.0,98222.0,29.46161393]
["bitfinex","BTCUSD",1733430676152,3.37649405,98223.0,98222.0,29.46161393]
["bitfinex","BTCUSD",1733430676370,3.51749405,98223.0,98222.0,29.46161393]
["bitfinex","BTCUSD",1733430676589,3.57088487,98223.0,98222.0,29.35980393]
["bitfinex","BTCUSD",1733430676806,3.57988487,98223.0,98222.0,29.23511601]
["bitfinex","BTCUSD",1733430677028,2.62688487,98223.0,98222.0,28.72545237]
["bitfinex","BTCUSD",1733430677264,2.71643494,98223.0,98222.0,28.64425542]
["bitfinex","BTCUSD",1733430677506,2.71788487,98223.0,98222.0,28.54244542]
["bitfinex","BTCUSD",1733430677718,2.89744641,98223.0,98222.0,28.54244542]
["bitfinex","BTCUSD",1733430677930,2.74853663,98223.0,98222.0,28.54244542]
["bitfinex","BTCUSD",1733430678643,2.91429476,98223.0,98222.0,28.44063542]
["bitfinex","BTCUSD",1733430679285,2.73953663,98223.0,98222.0,28.44063542]
["bitfinex","BTCUSD",1733430679497,2.74853663,98223.0,98222.0,28.37954942]
["bitfinex","BTCUSD",1733430679706,2.75382816,98223.0,98222.0,28.33882542]
["bitfinex","BTCUSD",1733430680159,2.69055556,98223.0,98222.0,27.50701811]
["bitfinex","BTCUSD",1733430680396,2.70005013,98223.0,98222.0,27.31584404]
["bitfinex","BTCUSD",1733430680626,2.81799548,98223.0,98222.0,27.21403404]
["bitfinex","BTCUSD",1733430680837,2.65845387,98223.0,98222.0,27.21403404]
["bitfinex","BTCUSD",1733430681059,2.66745387,98223.0,98222.0,26.51403404]
["bitfinex","BTCUSD",1733430681269,2.77455387,98223.0,98222.0,26.51403404]
["bitfinex","BTCUSD",1733430681498,7.05006087,98223.0,98222.0,26.49367204]
["bitfinex","BTCUSD",1733430681714,6.91508832,98223.0,98222.0,26.41222404]
["bitfinex","BTCUSD",1733430682149,6.90979679,98223.0,98222.0,26.41222404]
["bitfinex","BTCUSD",1733430682401,2.81903634,98223.0,98222.0,26.41222404]
["bitfinex","BTCUSD",1733430682661,6.66619679,98223.0,98222.0,26.23090292]
["bitfinex","BTCUSD",1733430682879,6.62562293,98223.0,98222.0,26.23090292]
["bitfinex","BTCUSD",1733430683334,6.61662293,98223.0,98222.0,25.78825723]
["bitfinex","BTCUSD",1733430683545,2.36123134,98223.0,98222.0,25.54267725]
["bitfinex","BTCUSD",1733430683766,2.35911593,98223.0,98222.0,25.54267725]
["bitfinex","BTCUSD",1733430684036,2.3587047,98223.0,98222.0,25.54267725]
["bitfinex","BTCUSD",1733430684240,2.38168979,98223.0,98222.0,25.54267725]
["bitfinex","BTCUSD",1733430684443,2.39968979,98223.0,98222.0,25.48159125]
["bitfinex","BTCUSD",1733430684662,2.39068979,98223.0,98222.0,25.44086725]
["bitfinex","BTCUSD",1733430684894,2.3587047,98223.0,98222.0,25.44086725]
["bitfinex","BTCUSD",1733430685132,2.32543634,98223.0,98222.0,25.44086725]
["bitfinex","BTCUSD",1733430685575,2.32543634,98223.0,98222.0,25.33905725]
["bitfinex","BTCUSD",1733430685800,2.31643634,98223.0,98222.0,25.33905725]
["bitfinex","BTCUSD",1733430686273,2.73428979,98223.0,98222.0,25.33905725]
["bitfinex","BTCUSD",1733430686522,7.45100769,98223.0,98222.0,25.23724725]
["bitfinex","BTCUSD",1733430686740,6.75646634,98223.0,98222.0,25.23724725]
["bitfinex","BTCUSD",1733430686949,6.573396,98223.0,98222.0,25.23724725]
["bitfinex","BTCUSD",1733430687168,3.06498244,98223.0,98222.0,24.58964381]
["bitfinex","BTCUSD",1733430687376,3.6629692,98223.0,98222.0,24.44924181]
["bitfinex","BTCUSD",1733430687616,3.78828961,98223.0,98222.0,24.36779381]
["bitfinex","BTCUSD",1733430687860,3.64059505,98223.0,98222.0,24.14579381]
["bitfinex","BTCUSD",1733430688080,4.06767126,98223.0,98222.0,24.14579381]
["bitfinex","BTCUSD",1733430688314,3.38823708,98223.0,98222.0,23.63606336]
["bitfinex","BTCUSD",1733430688552,3.38823708,98223.0,98222.0,23.55461536]
["bitfinex","BTCUSD",1733430688776,3.38823708,98223.0,98222.0,23.53425336]
["bitfinex","BTCUSD",1733430689005,3.37923708,98223.0,98222.0,23.53425336]
["bitfinex","BTCUSD",1733430689224,3.23554092,98223.0,98222.0,23.53425336]
["bitfinex","BTCUSD",1733430689449,3.23554092,98223.0,98222.0,23.49352936]
["bitfinex","BTCUSD",1733430689450,3.41702204,98223.0,98222.0,23.49352936]
["bitfinex","BTCUSD",1733430689670,3.36935736,98223.0,98222.0,23.43244336]
["bitfinex","BTCUSD",1733430689894,3.86935736,98223.0,98222.0,23.43244336]
["bitfinex","BTCUSD",1733430690564,3.836089,98223.0,98222.0,23.33063336]
["bitfinex","BTCUSD",1733430690811,3.336089,98223.0,98222.0,22.78010202]
["bitfinex","BTCUSD",1733430691275,2.92533436,98223.0,98222.0,22.56141569]
["bitfinex","BTCUSD",1733430691526,3.14211989,98223.0,98222.0,22.45960569]
["bitfinex","BTCUSD",1733430691755,2.92433436,98223.0,98222.0,22.45960569]
["bitfinex","BTCUSD",1733430692016,2.95631945,98223.0,98222.0,22.45960569]
["bitfinex","BTCUSD",1733430692273,2.97199904,98223.0,98222.0,22.45960569]
["bitfinex","BTCUSD",1733430692528,2.96299904,98223.0,98222.0,20.12779569]
["bitfinex","BTCUSD",1733430692767,3.64662179,98223.0,98222.0,18.42779569]
["bitfinex","BTCUSD",1733430693004,3.47199904,98223.0,98222.0,18.42779569]
["bitfinex","BTCUSD",1733430693470,3.47199904,98223.0,98222.0,18.34634769]
["bitfinex","BTCUSD",1733430693713,3.46299904,98223.0,98222.0,18.22380642]
["bitfinex","BTCUSD",1733430693971,3.44299904,98223.0,98222.0,18.22380642]
["bitfinex","BTCUSD",1733430694237,4.7215531,98223.0,98222.0,16.61945129]
["bitfinex","BTCUSD",1733430694467,4.10618402,98223.0,98222.0,16.09212781]
["bitfinex","BTCUSD",1733430694749,4.64741844,98223.0,98222.0,16.09212781]
["bitfinex","BTCUSD",1733430695004,3.04260546,98223.0,98222.0,16.03489578]
["bitfinex","BTCUSD",1733430695235,2.66914669,98223.0,98222.0,15.52513564]
["bitfinex","BTCUSD",1733430695464,2.69131287,98223.0,98222.0,15.33055645]
["bitfinex","BTCUSD",1733430695702,3.02877098,98223.0,98222.0,15.33055645]
["bitfinex","BTCUSD",1733430695945,3.55881747,98223.0,98222.0,15.33055645]
["bitfinex","BTCUSD",1733430696205,5.09418624,98223.0,98222.0,15.28200773]
["bitfinex","BTCUSD",1733430696435,5.09418624,98223.0,98222.0,10.17092173]
["bitfinex","BTCUSD",1733430696436,4.42058135,98223.0,98222.0,10.17092173]
["bitfinex","BTCUSD",1733430696658,4.34343549,98223.0,98222.0,10.13019773]
["bitfinex","BTCUSD",1733430696880,4.16981749,98223.0,98222.0,10.13019773]
["bitfinex","BTCUSD",1733430697111,4.343389,98223.0,98222.0,10.13019773]
["bitfinex","BTCUSD",1733430697377,4.47270216,98223.0,98222.0,9.50066257]
["bitfinex","BTCUSD",1733430697595,4.56033548,98223.0,98222.0,7.00885257]
["bitfinex","BTCUSD",1733430697869,6.06035308,98223.0,98222.0,4.34885257]
["bitfinex","BTCUSD",1733430698095,6.03987251,98223.0,98222.0,4.34885257]
["bitfinex","BTCUSD",1733430698318,6.30643,98223.0,98222.0,3.76826361]
["bitfinex","BTCUSD",1733430698564,5.88058786,98223.0,98222.0,3.66645361]
["bitfinex","BTCUSD",1733430698792,5.88058786,98223.0,98222.0,2.41645361]
["bitfinex","BTCUSD",1733430698793,5.85490827,98223.0,98222.0,2.41645361]
["bitfinex","BTCUSD",1733430699018,4.35490827,98223.0,98222.0,2.41645361]
["bitfinex","BTCUSD",1733430699250,1.353643,98211.0,98000.0,0.75922223]
["bitfinex","BTCUSD",1733430699516,1.08493397,98111.0,98089.0,0.07167605]
["bitfinex","BTCUSD",1733430699754,0.1,98107.0,98090.0,0.09967605]
["bitfinex","BTCUSD",1733430700000,1.70414891,98110.0,98090.0,0.09967605]
["bitfinex","BTCUSD",1733430701129,1.70414891,98110.0,98090.0,0.10026503]
["bitfinex","BTCUSD",1733430702393,1.70414891,98110.0,98091.0,0.2766]
["bitfinex","BTCUSD",1733430702653,1.70414891,98110.0,98092.0,0.09967605]
["bitfinex","BTCUSD",1733430702654,0.051,98101.0,98092.0,0.09967605]
["bitfinex","BTCUSD",1733430704524,1.67804891,98110.0,98093.0,0.0455]
["bitfinex","BTCUSD",1733430704766,0.009,98101.0,98094.0,0.24967605]
["bitfinex","BTCUSD",1733430705005,1.68404891,98110.0,98094.0,0.24967605]
["bitfinex","BTCUSD",1733430705491,1.67804891,98110.0,98094.0,0.24967605]
["bitfinex","BTCUSD",1733430705978,1.68704891,98110.0,98096.0,0.0453]
["bitfinex","BTCUSD",1733430706219,2.97364891,98110.0,98097.0,0.09967605]
["bitfinex","BTCUSD",1733430706450,0.009,98101.0,98097.0,0.09967605]
["bitfinex","BTCUSD",1733430706692,0.051,98099.0,98097.0,0.09967605]
["bitfinex","BTCUSD",1733430706938,0.436,98098.0,98097.0,0.09967605]
["bitfinex","BTCUSD",1733430707424,0.4875,98098.0,98097.0,0.09967605]
["bitfinex","BTCUSD",1733430707650,0.5875,98098.0,98097.0,0.001]
["bitfinex","BTCUSD",1733430707882,0.5875,98098.0,98094.0,0.001]
["bitfinex","BTCUSD",1733430707883,0.203879,98097.0,98094.0,0.001]
["bitfinex","BTCUSD",1733430708138,0.1,98091.0,98090.0,0.00058898]
["bitfinex","BTCUSD",1733430708369,0.1,98088.0,98072.0,0.01041424]
["bitfinex","BTCUSD",1733430708600,0.77900842,98091.0,98001.0,0.30199822]
["bitfinex","BTCUSD",1733430708601,0.15,98079.0,98044.0,0.09967605]
["bitfinex","BTCUSD",1733430708842,0.203962,98058.0,98044.0,0.09967605]
["bitfinex","BTCUSD",1733430709064,0.051,98051.0,98020.0,0.17962506]
["bitfinex","BTCUSD",1733430709317,0.051,98051.0,98021.0,0.09967605]
["bitfinex","BTCUSD",1733430709318,0.82873397,98040.0,98021.0,0.09967605]
["bitfinex","BTCUSD",1733430709545,0.1,98030.0,98000.0,0.60108797]
["bitfinex","BTCUSD",1733430709826,0.82873397,98016.0,98001.0,0.09967605]
["bitfinex","BTCUSD",1733430710078,0.051,98024.0,98001.0,0.09967605]
["bitfinex","BTCUSD",1733430710319,0.77773397,98017.0,98001.0,0.09967605]
["bitfinex","BTCUSD",1733430710567,0.77773397,98017.0,98002.0,0.09967605]
["bitfinex","BTCUSD",1733430711073,0.0515,98016.0,98000.0,0.15076402]
["bitfinex","BTCUSD",1733430711319,0.0595,98016.0,98001.0,0.10067605]
["bitfinex","BTCUSD",1733430711536,0.051,98014.0,98001.0,0.001]
["bitfinex","BTCUSD",1733430711783,0.4476,98014.0,98001.0,0.001]
["bitfinex","BTCUSD",1733430712269,0.4476,98014.0,98001.0,0.00096]
["bitfinex","BTCUSD",1733430712493,0.1,98001.0,98000.0,0.15076402]
["bitfinex","BTCUSD",1733430712751,3.04702496,98001.0,98000.0,0.15076402]
["bitfinex","BTCUSD",1733430713516,3.26086486,98001.0,98000.0,0.15076402]
["bitfinex","BTCUSD",1733430713749,3.17302496,98001.0,98000.0,0.15076402]
["bitfinex","BTCUSD",1733430713971,3.38610396,98001.0,98000.0,0.15076402]
["bitfinex","BTCUSD",1733430714239,3.38668936,98001.0,98000.0,0.15076402]
["bitfinex","BTCUSD",1733430714527,3.85270987,98001.0,98000.0,0.15076402]
["bitfinex","BTCUSD",1733430714745,3.85270987,98001.0,97990.0,0.0008657]
["bitfinex","BTCUSD",1733430714746,0.1,97991.0,97990.0,0.0008657]
["bitfinex","BTCUSD",1733430714991,0.1,97992.0,97990.0,0.0008657]
["bitfinex","BTCUSD",1733430715213,0.00127573,97991.0,97990.0,0.0008657]
["bitfinex","BTCUSD",1733430715686,0.3966,98000.0,97990.0,0.0008657]
["bitfinex","BTCUSD",1733430715955,1.72383431,98001.0,97991.0,0.24967605]
["bitfinex","BTCUSD",1733430716205,0.77773397,98017.0,97991.0,0.24967605]
["bitfinex","BTCUSD",1733430716457,0.77773397,98017.0,97991.0,0.25026145]
["bitfinex","BTCUSD",1733430716687,1.70524891,98023.0,98001.0,0.15]
["bitfinex","BTCUSD",1733430716916,0.0880503,98041.0,98014.0,0.15]
["bitfinex","BTCUSD",1733430717169,0.13207545,98045.0,98014.0,0.15]
["bitfinex","BTCUSD",1733430717170,0.1,98033.0,98014.0,0.15]
["bitfinex","BTCUSD",1733430717400,0.0880503,98039.0,98014.0,0.15]
["bitfinex","BTCUSD",1733430717626,0.0880503,98037.0,98020.0,0.27772544]
["bitfinex","BTCUSD",1733430717854,0.0880503,98039.0,98020.0,0.27772544]
["bitfinex","BTCUSD",1733430718111,1.07857545,98043.0,98020.0,0.27772544]
["bitfinex","BTCUSD",1733430718112,0.9465,98043.0,98021.0,0.24967605]
["bitfinex","BTCUSD",1733430718865,0.9465,98043.0,97987.0,0.204108]
["bitfinex","BTCUSD",1733430718866,0.0515,98036.0,98011.0,0.15]
["bitfinex","BTCUSD",1733430719106,0.00127511,98039.0,98012.0,0.09967605]
["bitfinex","BTCUSD",1733430719349,0.0493394,98032.0,98020.0,0.27772544]
["bitfinex","BTCUSD",1733430719594,0.0493394,98032.0,98011.0,0.15017663]
["bitfinex","BTCUSD",1733430719832,0.00127507,98031.0,98020.0,0.0008672]
["bitfinex","BTCUSD",1733430720539,0.0553394,98032.0,98020.0,0.0008672]
["bitfinex","BTCUSD",1733430720778,0.0463394,98032.0,98021.0,0.24946609]
["bitfinex","BTCUSD",1733430720989,0.009,98031.0,98021.0,0.24946609]
["bitfinex","BTCUSD",1733430721255,0.009,98031.0,98021.0,0.25046609]
["bitfinex","BTCUSD",1733430721485,0.0553394,98032.0,98021.0,0.001]
["bitfinex","BTCUSD",1733430721966,0.009,98032.0,98021.0,0.001]
["bitfinex","BTCUSD",1733430722353,0.9465,98043.0,98022.0,0.09967605]
["bitfinex","BTCUSD",1733430722356,0.9465,98043.0,98020.0,0.0008672]
["bitfinex","BTCUSD",1733430722550,0.008,98032.0,98020.0,0.27959264]
["bitfinex","BTCUSD",1733430722781,0.009,98031.0,98020.0,0.27959264]
["bitfinex","BTCUSD",1733430723184,0.008,98032.0,98021.0,0.09967605]
["bitfinex","BTCUSD",1733430723405,0.08809794,98061.0,98060.0,0.5431]
["bitfinex","BTCUSD",1733430723610,1.79334685,98079.0,98060.0,0.09967605]
["bitfinex","BTCUSD",1733430723836,0.00127451,98078.0,98051.0,0.15]
["bitfinex","BTCUSD",1733430724052,0.00127451,98078.0,98052.0,0.09967605]
["bitfinex","BTCUSD",1733430724262,1.70524891,98079.0,98052.0,0.09967605]
["bitfinex","BTCUSD",1733430724648,0.055314,98067.0,98052.0,0.09967605]
["bitfinex","BTCUSD",1733430724855,0.055314,98067.0,98052.0,0.09985268]
["bitfinex","BTCUSD",1733430725260,0.055314,98067.0,98053.0,0.15]
["bitfinex","BTCUSD",1733430725261,0.018,98067.0,98053.0,0.15]
["bitfinex","BTCUSD",1733430725458,0.13214692,98089.0,98053.0,0.15]
["bitfinex","BTCUSD",1733430725459,0.08809794,98095.0,98066.0,0.09967605]
["bitfinex","BTCUSD",1733430725664,0.08809794,98108.0,98081.0,0.15]
["bitfinex","BTCUSD",1733430725863,1.70524891,98109.0,98091.0,0.15]
["bitfinex","BTCUSD",1733430726105,1.70524891,98109.0,98092.0,0.09967605]
["bitfinex","BTCUSD",1733430726326,0.22024486,98142.0,98091.0,0.15]
["bitfinex","BTCUSD",1733430726327,0.08809794,98139.0,98093.0,0.09967605]
["bitfinex","BTCUSD",1733430726537,1.70524891,98138.0,98120.0,0.27772544]
["bitfinex","BTCUSD",1733430726712,0.08809794,98152.0,98129.0,0.15]
["bitfinex","BTCUSD",1733430726915,1.70524891,98163.0,98139.0,0.15]
["bitfinex","BTCUSD",1733430727123,1.70524891,98163.0,98150.0,0.27772544]
["bitfinex","BTCUSD",1733430727371,0.436,98179.0,98150.0,0.27772544]
["bitfinex","BTCUSD",1733430727372,0.08809794,98176.0,98154.0,0.1]
["bitfinex","BTCUSD",1733430727574,0.08809794,98193.0,98161.0,0.24967605]
["bitfinex","BTCUSD",1733430727787,0.08809794,98195.0,98178.0,0.27772544]
["bitfinex","BTCUSD",1733430728032,0.04625942,98196.0,98179.0,0.24967605]
["bitfinex","BTCUSD",1733430728268,0.0005872,98193.0,98179.0,0.24967605]
["bitfinex","BTCUSD",1733430728752,0.0005872,98193.0,98180.0,0.27772544]
["bitfinex","BTCUSD",1733430728977,0.0005872,98193.0,98181.0,0.24967605]
["bitfinex","BTCUSD",1733430729213,0.0017336,98210.0,98188.0,0.09967605]
["bitfinex","BTCUSD",1733430729434,0.0017322,98230.0,98198.0,0.09967605]
["bitfinex","BTCUSD",1733430729649,0.0017322,98230.0,98221.0,0.15]
["bitfinex","BTCUSD",1733430729856,1.19324891,98246.0,98222.0,0.09967605]
["bitfinex","BTCUSD",1733430730129,1.19324891,98246.0,98236.0,0.27772544]
["bitfinex","BTCUSD",1733430730339,1.19324891,98246.0,98221.0,0.15]
["bitfinex","BTCUSD",1733430730548,1.19324891,98246.0,98221.0,0.24967605]
["bitfinex","BTCUSD",1733430730789,0.1,98241.0,98201.0,0.15]
["bitfinex","BTCUSD",1733430731027,1.19324891,98246.0,98230.0,0.27772544]
["bitfinex","BTCUSD",1733430731028,0.173,98240.0,98230.0,0.27772544]
["bitfinex","BTCUSD",1733430731299,1.20242502,98246.0,98231.0,0.09967605]
["bitfinex","BTCUSD",1733430731537,1.19342502,98246.0,98231.0,0.09967605]
["bitfinex","BTCUSD",1733430731769,0.00917611,98246.0,98232.0,0.03774015]
["bitfinex","BTCUSD",1733430731976,0.173,98265.0,98236.0,0.09967605]
["bitfinex","BTCUSD",1733430732264,0.03,98274.0,98250.0,0.27772544]
["bitfinex","BTCUSD",1733430732488,0.03,98274.0,98260.0,0.09967605]
["bitfinex","BTCUSD",1733430732718,0.0479,98301.0,98263.0,0.09967605]
["bitfinex","BTCUSD",1733430732959,0.1,98305.0,98263.0,0.09967605]
["bitfinex","BTCUSD",1733430733157,0.1,98285.0,98236.0,0.00017611]
["bitfinex","BTCUSD",1733430733376,0.00127192,98284.0,98240.0,0.09967605]
["bitfinex","BTCUSD",1733430733590,1.19324891,98297.0,98245.0,0.09967605]
["bitfinex","BTCUSD",1733430733831,1.19324891,98297.0,98262.0,0.09967605]
["bitfinex","BTCUSD",1733430734251,1.19324891,98297.0,98263.0,0.151]
["bitfinex","BTCUSD",1733430734663,1.19324891,98297.0,98262.0,0.09967605]
["bitfinex","BTCUSD",1733430734664,0.0017298,98310.0,98281.0,0.15]
["bitfinex","BTCUSD",1733430734902,0.0017298,98310.0,98288.0,0.09967605]
["bitfinex","BTCUSD",1733430735376,0.0017298,98310.0,98290.0,0.27772544]
["bitfinex","BTCUSD",1733430735639,0.0017292,98330.0,98301.0,0.15]
["bitfinex","BTCUSD",1733430735861,0.0017292,98330.0,98302.0,0.09967605]
["bitfinex","BTCUSD",1733430735862,0.01561387,98324.0,98302.0,0.09967605]
["bitfinex","BTCUSD",1733430736137,0.0017292,98330.0,98312.0,0.09967605]
["bitfinex","BTCUSD",1733430736343,0.203349,98353.0,98332.0,0.54113421]
["bitfinex","BTCUSD",1733430736573,0.0484,98354.0,98251.0,0.023]
["bitfinex","BTCUSD",1733430736574,0.1,98329.0,98251.0,0.023]
["bitfinex","BTCUSD",1733430736786,0.0754,98340.0,98312.0,0.00058927]
["bitfinex","BTCUSD",1733430736787,0.88023397,98318.0,98312.0,0.00058927]
["bitfinex","BTCUSD",1733430737002,0.1,98313.0,98312.0,0.00058927]
["bitfinex","BTCUSD",1733430737213,0.303467,98296.0,98288.0,0.001]
["bitfinex","BTCUSD",1733430737432,0.1,98289.0,98288.0,0.001]
["bitfinex","BTCUSD",1733430737711,0.4727479,98289.0,98288.0,0.001]
["bitfinex","BTCUSD",1733430737882,0.1,98281.0,98228.0,0.1]
["bitfinex","BTCUSD",1733430738116,0.1218,98289.0,98251.0,0.001]
["bitfinex","BTCUSD",1733430738342,0.82873397,98292.0,98248.0,0.09967605]
["bitfinex","BTCUSD",1733430738589,0.82873397,98292.0,98259.0,0.09967605]
["bitfinex","BTCUSD",1733430738590,0.77773397,98292.0,98259.0,0.09967605]
["bitfinex","BTCUSD",1733430738797,0.004,98289.0,98288.0,0.002]
["bitfinex","BTCUSD",1733430739285,1.36624891,98295.0,98288.0,0.002]
["bitfinex","BTCUSD",1733430739494,0.1,98358.0,98288.0,0.002]
["bitfinex","BTCUSD",1733430739495,0.0458,98332.0,98297.0,0.1]
["bitfinex","BTCUSD",1733430739708,0.0808336,98350.0,98306.0,0.09967605]
["bitfinex","BTCUSD",1733430739957,0.0808336,98350.0,98317.0,0.09967605]
["bitfinex","BTCUSD",1733430740175,0.0017336,98350.0,98320.0,0.27772544]
["bitfinex","BTCUSD",1733430740388,0.0017336,98350.0,98318.0,0.25]
["bitfinex","BTCUSD",1733430740593,0.0017336,98350.0,98326.0,0.09967605]
["bitfinex","BTCUSD",1733430740828,0.203357,98349.0,98326.0,0.09967605]
["bitfinex","BTCUSD",1733430741045,0.203357,98349.0,98321.0,0.15]
["bitfinex","BTCUSD",1733430741046,0.203385,98336.0,98321.0,0.15]
["bitfinex","BTCUSD",1733430741251,0.2033,98377.0,98330.0,0.09967605]
["bitfinex","BTCUSD",1733430741471,0.001731,98380.0,98317.0,0.001]
["bitfinex","BTCUSD",1733430741472,0.001731,98380.0,98341.0,0.15]
["bitfinex","BTCUSD",1733430741796,0.001731,98380.0,98322.0,0.04364606]
["bitfinex","BTCUSD",1733430741797,0.001731,98380.0,98343.0,0.15]
["bitfinex","BTCUSD",1733430742004,0.009,98349.0,98343.0,0.24967605]
["bitfinex","BTCUSD",1733430742220,0.009,98349.0,98326.0,0.001]
["bitfinex","BTCUSD",1733430742443,0.1,98347.0,98326.0,0.001]
["bitfinex","BTCUSD",1733430742655,0.009,98349.0,98326.0,0.001]
["bitfinex","BTCUSD",1733430742656,0.77773397,98343.0,98326.0,0.001]
["bitfinex","BTCUSD",1733430742873,0.009,98349.0,98330.0,0.27772544]
["bitfinex","BTCUSD",1733430743091,0.009,98349.0,98331.0,0.09967605]
["bitfinex","BTCUSD",1733430743323,0.1,98377.0,98331.0,0.09967605]
["bitfinex","BTCUSD",1733430743324,0.203308,98373.0,98331.0,0.09967605]
["bitfinex","BTCUSD",1733430743592,0.001731,98380.0,98350.0,0.27772544]
["bitfinex","BTCUSD",1733430743784,0.001731,98380.0,98351.0,0.09967605]
["bitfinex","BTCUSD",1733430743993,0.203301,98376.0,98341.0,0.15]
["bitfinex","BTCUSD",1733430744247,0.1249,98348.0,98330.0,0.001]
["bitfinex","BTCUSD",1733430744455,0.82873397,98344.0,98331.0,0.001]
["bitfinex","BTCUSD",1733430744906,0.203381,98338.0,98300.0,0.27772544]
["bitfinex","BTCUSD",1733430745138,0.00127111,98337.0,98301.0,0.09967605]
["bitfinex","BTCUSD",1733430745351,0.82873397,98344.0,98301.0,0.09967605]
["bitfinex","BTCUSD",1733430745352,0.82873397,98344.0,98341.0,0.001]
["bitfinex","BTCUSD",1733430745577,0.741,98344.0,98341.0,0.001]
["bitfinex","BTCUSD",1733430746262,0.741,98344.0,98341.0,1.596e-05]
["bitfinex","BTCUSD",1733430746485,0.203369,98343.0,98321.0,0.15]
["bitfinex","BTCUSD",1733430746735,0.741,98344.0,98322.0,0.09967605]
["bitfinex","BTCUSD",1733430746935,0.744,98344.0,98331.0,0.001]
["bitfinex","BTCUSD",1733430747189,0.003,98344.0,98335.0,0.15]
["bitfinex","BTCUSD",1733430747432,0.1306,98343.0,98320.0,0.00017659]
["bitfinex","BTCUSD",1733430747628,0.1306,98343.0,98341.0,0.001]
["bitfinex","BTCUSD",1733430747845,0.25244715,98342.0,98341.0,0.001]
["bitfinex","BTCUSD",1733430748078,0.25117605,98342.0,98341.0,0.001]
["bitfinex","BTCUSD",1733430748355,0.25117605,98342.0,98320.0,0.00017659]
["bitfinex","BTCUSD",1733430748356,0.453415,98321.0,98320.0,0.00017659]
["bitfinex","BTCUSD",1733430748583,7.75907063,98321.0,98320.0,0.00017659]
["bitfinex","BTCUSD",1733430748818,0.1,98292.0,98243.0,0.040709]
["bitfinex","BTCUSD",1733430749031,0.8435,98276.0,98229.0,0.01]
["bitfinex","BTCUSD",1733430749247,0.0477,98264.0,98210.0,0.27772544]
["bitfinex","BTCUSD",1733430749464,0.303539,98261.0,98210.0,0.27772544]
["bitfinex","BTCUSD",1733430749694,0.19967605,98261.0,98210.0,0.27772544]
["bitfinex","BTCUSD",1733430750315,0.09967605,98261.0,98210.0,0.27772544]
["bitfinex","BTCUSD",1733430750525,0.1805,98262.0,98217.0,0.1]
["bitfinex","BTCUSD",1733430750735,0.1805,98262.0,98193.0,0.040732]
["bitfinex","BTCUSD",1733430750736,0.009,98261.0,98260.0,0.00331927]
["bitfinex","BTCUSD",1733430750946,0.21381106,98261.0,98260.0,0.00331927]
["bitfinex","BTCUSD",1733430751158,0.1,98249.0,98210.0,0.27772544]
["bitfinex","BTCUSD",1733430751358,0.1025,98230.0,98210.0,0.00017611]
["bitfinex","BTCUSD",1733430751566,0.8435,98220.0,98210.0,0.00017611]
["bitfinex","BTCUSD",1733430751845,0.52,98215.0,98210.0,0.00017611]
["bitfinex","BTCUSD",1733430752000,0.203636,98214.0,98210.0,0.00017611]
["bitfinex","BTCUSD",1733430752239,0.1259,98218.0,98210.0,0.00017611]
["bitfinex","BTCUSD",1733430752439,0.1,98215.0,98210.0,1.1e-07]
["bitfinex","BTCUSD",1733430752646,0.15,98216.0,98160.0,0.0017304]
["bitfinex","BTCUSD",1733430752647,0.1,98189.0,98160.0,0.0017304]
["bitfinex","BTCUSD",1733430752863,0.229,98173.0,98160.0,0.0023176]
["bitfinex","BTCUSD",1733430753114,0.203739,98165.0,98160.0,0.0023176]
["bitfinex","BTCUSD",1733430753316,0.1025,98163.0,98160.0,0.0023176]
["bitfinex","BTCUSD",1733430753734,1.15867772,98164.0,98161.0,0.09967605]
["bitfinex","BTCUSD",1733430754178,1.15867772,98164.0,98161.0,0.09942165]
["bitfinex","BTCUSD",1733430754397,0.40877772,98164.0,98161.0,0.09942165]
["bitfinex","BTCUSD",1733430754607,0.079,98199.0,98161.0,0.09942165]
["bitfinex","BTCUSD",1733430754846,0.0012729,98198.0,98161.0,0.09942165]
["bitfinex","BTCUSD",1733430755072,0.741,98183.0,98161.0,0.24942165]
["bitfinex","BTCUSD",1733430755291,0.0808,98163.0,98160.0,0.0023176]
["bitfinex","BTCUSD",1733430755704,0.001,98164.0,98161.0,0.07929605]
["bitfinex","BTCUSD",1733430755936,0.001,98164.0,98124.0,0.1]
["bitfinex","BTCUSD",1733430755937,0.0005872,98163.0,98124.0,0.1]
["bitfinex","BTCUSD",1733430756138,0.26967605,98162.0,98124.0,0.09967605]
["bitfinex","BTCUSD",1733430756341,0.2465,98143.0,98090.0,0.27772544]
["bitfinex","BTCUSD",1733430756538,0.051,98137.0,98092.0,0.09967605]
["bitfinex","BTCUSD",1733430756738,0.792,98121.0,98092.0,0.09967605]
["bitfinex","BTCUSD",1733430757024,0.1,98101.0,98088.0,50.0]
["bitfinex","BTCUSD",1733430757230,0.8435,98095.0,98088.0,50.0]
["bitfinex","BTCUSD",1733430757442,0.8435,98095.0,98088.0,49.93883]
["bitfinex","BTCUSD",1733430757648,0.8435,98095.0,98090.0,0.001]
["bitfinex","BTCUSD",1733430757858,0.792,98095.0,98088.0,49.93883]
["bitfinex","BTCUSD",1733430758068,0.007,98121.0,98092.0,0.001]
["bitfinex","BTCUSD",1733430758278,0.009,98101.0,98093.0,0.09967605]
["bitfinex","BTCUSD",1733430758489,0.007,98121.0,98100.0,0.09967605]
["bitfinex","BTCUSD",1733430758700,0.0483,98157.0,98107.0,0.09967605]
["bitfinex","BTCUSD",1733430758900,1.72263936,98152.0,98107.0,0.09967605]
["bitfinex","BTCUSD",1733430759326,0.792,98130.0,98006.0,0.0799]
["bitfinex","BTCUSD",1733430759566,0.009,98095.0,98089.0,0.09967605]
["bitfinex","BTCUSD",1733430759966,0.018,98095.0,98090.0,0.001]
["bitfinex","BTCUSD",1733430760173,0.741,98109.0,98091.0,0.09967605]
["bitfinex","BTCUSD",1733430760383,0.741,98109.0,98092.0,0.09967605]
["bitfinex","BTCUSD",1733430760855,0.0515,98127.0,98102.0,0.1]
["bitfinex","BTCUSD",1733430761071,1.73610172,98129.0,98111.0,0.00709]
["bitfinex","BTCUSD",1733430761291,0.0483,98166.0,98117.0,0.09967605]
["bitfinex","BTCUSD",1733430761514,0.051,98163.0,98123.0,0.15]
["bitfinex","BTCUSD",1733430761729,0.051,98163.0,98124.0,0.09967605]
["bitfinex","BTCUSD",1733430762386,0.051,98163.0,98110.0,0.31181019]
["bitfinex","BTCUSD",1733430762387,2.23448951,98165.0,98139.0,0.1]
["bitfinex","BTCUSD",1733430762626,0.1,98203.0,98130.0,0.31181019]
["bitfinex","BTCUSD",1733430762627,0.0472,98196.0,98148.0,0.24967605]
["bitfinex","BTCUSD",1733430762834,0.98163936,98194.0,98153.0,0.09967605]
["bitfinex","BTCUSD",1733430763035,0.98163936,98194.0,98155.0,0.1]
["bitfinex","BTCUSD",1733430763246,0.98163936,98194.0,98163.0,0.15]
["bitfinex","BTCUSD",1733430763247,0.93063936,98194.0,98163.0,0.15]
["bitfinex","BTCUSD",1733430763463,0.1,98190.0,98154.0,0.15]
["bitfinex","BTCUSD",1733430763671,0.93063936,98194.0,98154.0,0.15]
["bitfinex","BTCUSD",1733430763672,0.0515,98180.0,98155.0,0.09967605]
["bitfinex","BTCUSD",1733430763904,0.93063936,98194.0,98155.0,0.09967605]
["bitfinex","BTCUSD",1733430763905,0.98213936,98194.0,98155.0,0.09967605]
["bitfinex","BTCUSD",1733430764118,0.98213936,98194.0,98163.0,0.0005872]
["bitfinex","BTCUSD",1733430764119,0.1,98183.0,98163.0,0.0005872]
["bitfinex","BTCUSD",1733430764335,0.1,98165.0,98163.0,0.0005872]
["bitfinex","BTCUSD",1733430764549,3.86954473,98164.0,98163.0,0.0015872]
["bitfinex","BTCUSD",1733430764778,2.23448951,98164.0,98163.0,0.0005872]
["bitfinex","BTCUSD",1733430765202,0.001,98180.0,98163.0,0.0005872]
["bitfinex","BTCUSD",1733430765406,0.001,98180.0,98164.0,0.09967605]
["bitfinex","BTCUSD",1733430765614,0.001,98180.0,98163.0,0.0005872]
["bitfinex","BTCUSD",1733430765825,0.001,98180.0,98164.0,0.30341605]
["bitfinex","BTCUSD",1733430766068,0.001,98180.0,98165.0,0.15]
["bitfinex","BTCUSD",1733430766284,0.3966,98189.0,98168.0,0.1]
["bitfinex","BTCUSD",1733430766523,0.93063936,98190.0,98173.0,0.15]
["bitfinex","BTCUSD",1733430766739,0.0472,98196.0,98178.0,0.15]
["bitfinex","BTCUSD",1733430766942,0.0797,98232.0,98172.0,0.123]
["bitfinex","BTCUSD",1733430766943,0.0478,98223.0,98186.0,0.15]
["bitfinex","BTCUSD",1733430767150,0.051,98217.0,98186.0,0.24967605]
["bitfinex","BTCUSD",1733430767393,0.15067605,98217.0,98186.0,0.24967605]
["bitfinex","BTCUSD",1733430767613,0.051,98217.0,98196.0,0.203673]
["bitfinex","BTCUSD",1733430767838,0.051,98217.0,98174.0,0.203718]
["bitfinex","BTCUSD",1733430767839,0.0493,98248.0,98216.0,0.1]
["bitfinex","BTCUSD",1733430768043,0.09967605,98247.0,98222.0,0.15]
["bitfinex","BTCUSD",1733430768254,0.0493,98248.0,98223.0,0.30329405]
["bitfinex","BTCUSD",1733430768473,0.0493,98248.0,98226.0,0.1]
["bitfinex","BTCUSD",1733430768718,1.60665015,98258.0,98252.0,0.1]
["bitfinex","BTCUSD",1733430768719,0.2195,98258.0,98252.0,0.1]
["bitfinex","BTCUSD",1733430768925,0.01,98284.0,98252.0,0.1]
["bitfinex","BTCUSD",1733430769166,0.01,98284.0,98253.0,0.376556]
["bitfinex","BTCUSD",1733430769383,0.01,98284.0,98261.0,0.15]
["bitfinex","BTCUSD",1733430769607,0.01,98284.0,98254.0,0.29733165]
["bitfinex","BTCUSD",1733430769608,0.01058793,98284.0,98264.0,0.099313]
["bitfinex","BTCUSD",1733430769839,0.01058793,98284.0,98265.0,0.24967605]
["bitfinex","BTCUSD",1733430770058,0.08684455,98268.0,98254.0,0.0476556]
["bitfinex","BTCUSD",1733430770271,0.01058793,98284.0,98254.0,0.0476556]
["bitfinex","BTCUSD",1733430770272,0.01058793,98284.0,98262.0,0.203536]
["bitfinex","BTCUSD",1733430770507,0.01058793,98284.0,98256.0,0.203549]
["bitfinex","BTCUSD",1733430770718,0.01058793,98284.0,98156.0,0.0792]
["bitfinex","BTCUSD",1733430770719,0.1,98250.0,98156.0,0.0792]
["bitfinex","BTCUSD",1733430770950,0.1025,98236.0,98170.0,0.203726]
["bitfinex","BTCUSD",1733430771160,0.74250571,98242.0,98180.0,0.31181019]
["bitfinex","BTCUSD",1733430771368,0.1,98234.0,98187.0,0.09967605]
["bitfinex","BTCUSD",1733430771575,0.10094838,98241.0,98187.0,0.09967605]
["bitfinex","BTCUSD",1733430771576,0.09967605,98233.0,98187.0,0.09967605]
["bitfinex","BTCUSD",1733430772217,0.09265229,98233.0,98187.0,0.09967605]
["bitfinex","BTCUSD",1733430772496,0.00017624,98233.0,98190.0,0.09967605]
["bitfinex","BTCUSD",1733430772707,0.00017624,98233.0,98191.0,0.00996761]
["bitfinex","BTCUSD",1733430772922,0.00017624,98233.0,98200.0,0.023]
["bitfinex","BTCUSD",1733430773139,0.00017624,98233.0,98202.0,0.023]
["bitfinex","BTCUSD",1733430773346,0.00017624,98233.0,98204.0,0.023]
["bitfinex","BTCUSD",1733430773556,0.00017624,98233.0,98204.0,0.09967605]
["bitfinex","BTCUSD",1733430774060,0.00017624,98233.0,98205.0,0.24967605]
["bitfinex","BTCUSD",1733430774500,0.00017624,98233.0,98208.0,0.023]
["bitfinex","BTCUSD",1733430774712,0.00017624,98233.0,98227.0,0.203609]
["bitfinex","BTCUSD",1733430774713,0.00117624,98233.0,98227.0,0.203609]
["bitfinex","BTCUSD",1733430774926,0.00117624,98233.0,98216.0,0.15]
["bitfinex","BTCUSD",1733430774927,0.00117624,98233.0,98228.0,0.09967605]
["bitfinex","BTCUSD",1733430775137,0.00017624,98233.0,98228.0,0.09967605]
["bitfinex","BTCUSD",1733430775347,0.00117624,98233.0,98228.0,0.09967605]
["bitfinex","BTCUSD",1733430775553,0.00117624,98233.0,98218.0,0.15]
["bitfinex","BTCUSD",1733430775772,0.00117624,98233.0,98219.0,0.09967605]
["bitfinex","BTCUSD",1733430775773,0.00017624,98233.0,98219.0,0.09967605]
["bitfinex","BTCUSD",1733430775982,0.00017624,98233.0,98227.0,0.002]
["bitfinex","BTCUSD",1733430776203,0.00017624,98233.0,98228.0,0.24967605]
["bitfinex","BTCUSD",1733430776862,0.00017624,98233.0,98228.0,0.15]
["bitfinex","BTCUSD",1733430777291,0.00017624,98233.0,98219.0,0.009]
["bitfinex","BTCUSD",1733430777512,0.1248,98273.0,98229.0,0.24967605]
["bitfinex","BTCUSD",1733430777738,0.1248,98273.0,98228.0,0.007]
["bitfinex","BTCUSD",1733430777739,0.04788891,98273.0,98245.0,0.15]
["bitfinex","BTCUSD",1733430777972,0.04788891,98273.0,98252.0,0.15]
["bitfinex","BTCUSD",1733430778193,0.04788891,98273.0,98253.0,0.09967605]
["bitfinex","BTCUSD",1733430778614,0.3966,98290.0,98254.0,0.203554]
["bitfinex","BTCUSD",1733430778836,0.0476,98298.0,98256.0,0.173]
["bitfinex","BTCUSD",1733430779047,0.0476,98298.0,98257.0,0.24967605]
["bitfinex","BTCUSD",1733430779048,0.09967605,98297.0,98257.0,0.24967605]
["bitfinex","BTCUSD",1733430779254,0.09967605,98297.0,98259.0,0.15]
["bitfinex","BTCUSD",1733430779465,0.0476,98298.0,98262.0,0.023]
["bitfinex","BTCUSD",1733430779670,0.0476,98298.0,98258.0,0.0250265]
["bitfinex","BTCUSD",1733430779671,0.0476,98298.0,98264.0,0.173]
["bitfinex","BTCUSD",1733430779879,0.0476,98298.0,98266.0,0.173]
["bitfinex","BTCUSD",1733430780145,0.0476,98298.0,98267.0,0.09967605]
["bitfinex","BTCUSD",1733430780327,0.0476,98298.0,98277.0,0.15]
["bitfinex","BTCUSD",1733430780537,0.0008656,98300.0,98279.0,0.15]
["bitfinex","BTCUSD",1733430780747,0.0008656,98300.0,98277.0,0.15]
["bitfinex","BTCUSD",1733430780748,0.0008656,98300.0,98277.0,0.24967605]
["bitfinex","BTCUSD",1733430780968,0.0008656,98300.0,98278.0,0.09967605]
["bitfinex","BTCUSD",1733430781413,0.0008656,98300.0,98298.0,0.1]
["bitfinex","BTCUSD",1733430781624,0.0008656,98300.0,98279.0,0.15]
["bitfinex","BTCUSD",1733430781825,0.0008656,98300.0,98280.0,0.09967605]
["bitfinex","BTCUSD",1733430782042,0.0008656,98300.0,98281.0,0.15]
["bitfinex","BTCUSD",1733430782242,0.0008656,98300.0,98282.0,0.09967605]
["bitfinex","BTCUSD",1733430782678,0.0008656,98300.0,98282.0,0.00017652]
["bitfinex","BTCUSD",1733430782679,0.1,98293.0,98282.0,0.00017652]
["bitfinex","BTCUSD",1733430782888,0.1,98280.0,98234.0,0.203595]
["bitfinex","BTCUSD",1733430783101,0.19967605,98279.0,98235.0,0.14761233]
["bitfinex","BTCUSD",1733430783326,0.1,98263.0,98215.0,0.00312965]
["bitfinex","BTCUSD",1733430783543,0.1,98267.0,98210.0,0.27576779]
["bitfinex","BTCUSD",1733430783544,0.0481,98257.0,98220.0,0.09967605]
["bitfinex","BTCUSD",1733430783758,0.1,98247.0,98197.0,0.203671]
["bitfinex","BTCUSD",1733430783989,0.1,98251.0,98214.0,0.203636]
["bitfinex","BTCUSD",1733430784225,0.0481,98257.0,98215.0,0.30331005]
["bitfinex","BTCUSD",1733430784446,0.0481,98257.0,98198.0,0.02067683]
["bitfinex","BTCUSD",1733430784447,0.0481,98257.0,98230.0,0.27576779]
["bitfinex","BTCUSD",1733430784684,0.0481,98257.0,98231.0,0.09967605]
["bitfinex","BTCUSD",1733430785327,0.0481,98257.0,98215.0,0.00058891]
["bitfinex","BTCUSD",1733430785328,0.1,98296.0,98237.0,0.09967605]
["bitfinex","BTCUSD",1733430785537,0.1,98294.0,98250.0,0.27576779]
["bitfinex","BTCUSD",1733430785764,0.09967605,98281.0,98251.0,0.09967605]
["bitfinex","BTCUSD",1733430785993,1.51435015,98281.0,98252.0,0.09967605]
["bitfinex","BTCUSD",1733430786833,0.00017636,98281.0,98252.0,0.09967605]
["bitfinex","BTCUSD",1733430787291,0.1,98279.0,98251.0,0.15]
["bitfinex","BTCUSD",1733430787500,0.00017636,98281.0,98252.0,0.008]
["bitfinex","BTCUSD",1733430787501,0.19967605,98278.0,98252.0,0.008]
["bitfinex","BTCUSD",1733430787706,0.09967605,98278.0,98252.0,0.008]
["bitfinex","BTCUSD",1733430787915,0.19967605,98278.0,98252.0,0.008]
["bitfinex","BTCUSD",1733430788142,0.09967605,98278.0,98252.0,0.017]
["bitfinex","BTCUSD",1733430788352,0.09967605,98278.0,98252.0,0.008]
["bitfinex","BTCUSD",1733430788562,0.00017636,98281.0,98253.0,0.24967605]
["bitfinex","BTCUSD",1733430788772,0.00017636,98281.0,98269.0,0.15]
["bitfinex","BTCUSD",1733430788982,0.1,98253.0,98252.0,0.008]
["bitfinex","BTCUSD",1733430789206,0.1,98254.0,98252.0,0.008]
["bitfinex","BTCUSD",1733430789416,0.1,98254.0,98252.0,0.009]
["bitfinex","BTCUSD",1733430789640,0.29967605,98253.0,98252.0,0.009]
["bitfinex","BTCUSD",1733430789875,0.34877605,98253.0,98252.0,0.009]
["bitfinex","BTCUSD",1733430790288,0.14877605,98253.0,98230.0,0.27576779]
["bitfinex","BTCUSD",1733430790492,0.0491,98253.0,98230.0,0.27576779]
["bitfinex","BTCUSD",1733430790904,0.0491,98253.0,98210.0,0.27576779]
["bitfinex","BTCUSD",1733430791106,0.0491,98253.0,98211.0,0.12725283]
["bitfinex","BTCUSD",1733430791539,0.0491,98253.0,98250.0,0.0017312]
["bitfinex","BTCUSD",1733430791770,0.1,98261.0,98230.0,0.27676779]
["bitfinex","BTCUSD",1733430791977,0.1,98261.0,98231.0,0.30327705]
["bitfinex","BTCUSD",1733430792217,0.046,98277.0,98210.0,0.31648779]
["bitfinex","BTCUSD",1733430792218,0.002,98253.0,98210.0,0.31648779]
["bitfinex","BTCUSD",1733430792423,0.10167605,98253.0,98211.0,0.13132483]
["bitfinex","BTCUSD",1733430792603,0.002,98253.0,98230.0,0.27576779]
["bitfinex","BTCUSD",1733430792876,0.3105,98265.0,98231.0,0.09967605]
["bitfinex","BTCUSD",1733430792877,0.2105,98265.0,98231.0,0.09967605]
["bitfinex","BTCUSD",1733430793078,0.1,98280.0,98255.0,0.27576779]
["bitfinex","BTCUSD",1733430793293,0.1,98280.0,98256.0,0.09967605]
["bitfinex","BTCUSD",1733430793502,0.1,98263.0,98240.0,0.27576779]
["bitfinex","BTCUSD",1733430793720,0.1,98261.0,98250.0,0.009]
["bitfinex","BTCUSD",1733430794162,0.1,98273.0,98240.0,0.27576779]
["bitfinex","BTCUSD",1733430794372,0.046,98277.0,98255.0,0.001]
["bitfinex","BTCUSD",1733430794703,0.046,98277.0,98243.0,0.15]
["bitfinex","BTCUSD",1733430794905,0.046,98277.0,98201.0,0.0473]
["bitfinex","BTCUSD",1733430794906,0.1,98264.0,98221.0,0.023]
["bitfinex","BTCUSD",1733430795231,0.046,98277.0,98231.0,0.008]
["bitfinex","BTCUSD",1733430795232,0.1,98244.0,98231.0,0.008]
["bitfinex","BTCUSD",1733430795421,0.1,98245.0,98231.0,0.008]
["bitfinex","BTCUSD",1733430795703,0.1,98245.0,98200.0,0.27576779]
["bitfinex","BTCUSD",1733430795704,0.1,98244.0,98200.0,0.27576779]
["bitfinex","BTCUSD",1733430795906,0.1,98244.0,98202.0,0.00312774]
["bitfinex","BTCUSD",1733430796107,0.1,98244.0,98221.0,0.009]
["bitfinex","BTCUSD",1733430796523,0.1,98254.0,98222.0,0.24967605]
["bitfinex","BTCUSD",1733430797004,0.1,98264.0,98231.0,0.15]
["bitfinex","BTCUSD",1733430797212,0.09870318,98264.0,98232.0,0.09967605]
["bitfinex","BTCUSD",1733430797415,0.1,98245.0,98211.0,0.15]
["bitfinex","BTCUSD",1733430798014,0.09870318,98240.0,98221.0,0.001]
["bitfinex","BTCUSD",1733430798457,0.09870318,98260.0,98222.0,0.25867605]
["bitfinex","BTCUSD",1733430798670,1.30385015,98267.0,98222.0,0.25867605]
["bitfinex","BTCUSD",1733430798671,0.1,98262.0,98231.0,0.15]
["bitfinex","BTCUSD",1733430798871,0.19870318,98252.0,98231.0,0.15]
["bitfinex","BTCUSD",1733430799274,0.001,98245.0,98231.0,0.15]
["bitfinex","BTCUSD",1733430799551,0.001,98245.0,98233.0,0.15]
["bitfinex","BTCUSD",1733430799764,1.30385015,98267.0,98233.0,0.15]
["bitfinex","BTCUSD",1733430799765,0.1,98257.0,98233.0,0.15]
["bitfinex","BTCUSD",1733430799992,0.1,98270.0,98234.0,0.09967605]
["bitfinex","BTCUSD",1733430800209,0.09870318,98267.0,98235.0,0.15]
["bitfinex","BTCUSD",1733430800424,0.2105,98276.0,98250.0,0.27576779]
["bitfinex","BTCUSD",1733430800638,0.0008656,98300.0,98276.0,0.203508]
["bitfinex","BTCUSD",1733430800846,0.21909469,98319.0,98266.0,0.27576779]
["bitfinex","BTCUSD",1733430800847,0.08763787,98324.0,98286.0,0.27576779]
["bitfinex","BTCUSD",1733430801039,0.1754,98354.0,98313.0,0.15]
["bitfinex","BTCUSD",1733430801241,0.1,98353.0,98330.0,0.27576779]
["bitfinex","BTCUSD",1733430801456,0.0754,98354.0,98331.0,0.15]
["bitfinex","BTCUSD",1733430801662,0.17410318,98354.0,98331.0,0.15]
["bitfinex","BTCUSD",1733430801870,0.09870318,98347.0,98331.0,0.15]
["bitfinex","BTCUSD",1733430802077,0.00104252,98340.0,98331.0,0.15]
["bitfinex","BTCUSD",1733430802911,0.040685,98384.0,98331.0,0.15]
["bitfinex","BTCUSD",1733430803143,0.0816675,98390.0,98360.0,0.27576779]
["bitfinex","BTCUSD",1733430803353,0.00127053,98389.0,98360.0,0.27576779]
["bitfinex","BTCUSD",1733430803570,0.10054185,98370.0,98360.0,0.27576779]
["bitfinex","BTCUSD",1733430803777,0.09967605,98369.0,98360.0,0.27576779]
["bitfinex","BTCUSD",1733430804733,0.09967605,98369.0,98360.0,0.27676779]
["bitfinex","BTCUSD",1733430804933,0.0008658,98370.0,98360.0,0.27576779]
["bitfinex","BTCUSD",1733430805177,0.0008658,98370.0,98360.0,0.27676779]
["bitfinex","BTCUSD",1733430805481,0.09467605,98369.0,98360.0,0.001]
["bitfinex","BTCUSD",1733430805719,0.09467605,98369.0,98331.0,0.00017652]
["bitfinex","BTCUSD",1733430805720,0.1,98350.0,98331.0,0.00017652]
["bitfinex","BTCUSD",1733430805926,0.74250571,98365.0,98300.0,0.27576779]
["bitfinex","BTCUSD",1733430805927,0.09967605,98333.0,98300.0,0.27576779]
["bitfinex","BTCUSD",1733430806135,0.09967605,98333.0,98320.0,0.27576779]
["bitfinex","BTCUSD",1733430806136,0.00127131,98332.0,98320.0,0.27576779]
["bitfinex","BTCUSD",1733430806341,0.023,98326.0,98300.0,0.27576779]
["bitfinex","BTCUSD",1733430806544,0.051,98324.0,98300.0,0.27576779]
["bitfinex","BTCUSD",1733430806754,0.09967605,98323.0,98300.0,0.27576779]
["bitfinex","BTCUSD",1733430808111,0.0486,98322.0,98300.0,0.27576779]
["bitfinex","BTCUSD",1733430808339,0.051,98312.0,98300.0,0.27576779]
["bitfinex","BTCUSD",1733430808536,0.09967605,98311.0,98300.0,0.27776779]
["bitfinex","BTCUSD",1733430809000,0.09967605,98311.0,98300.0,0.27676779]
["bitfinex","BTCUSD",1733430809376,0.1025,98308.0,98300.0,0.27676779]
["bitfinex","BTCUSD",1733430809693,0.1025,98308.0,98300.0,0.002]
["bitfinex","BTCUSD",1733430809694,0.09967605,98307.0,98300.0,0.002]
["bitfinex","BTCUSD",1733430810439,0.00617626,98311.0,98300.0,0.002]
["bitfinex","BTCUSD",1733430810648,0.10585231,98311.0,98300.0,0.002]
["bitfinex","BTCUSD",1733430811057,0.10585231,98311.0,98300.0,0.001]
["bitfinex","BTCUSD",1733430811058,0.09985231,98311.0,98300.0,0.001]
["bitfinex","BTCUSD",1733430811270,0.00017626,98311.0,98300.0,0.002]
["bitfinex","BTCUSD",1733430811476,0.009,98308.0,98300.0,0.001]
["bitfinex","BTCUSD",1733430811688,0.00017626,98311.0,98298.0,0.15]
["bitfinex","BTCUSD",1733430811903,0.00017626,98311.0,98281.0,0.15]
["bitfinex","BTCUSD",1733430811904,0.09967605,98307.0,98281.0,0.15]
["bitfinex","BTCUSD",1733430812336,0.09967605,98307.0,98300.0,0.001]
["bitfinex","BTCUSD",1733430812558,0.09967605,98307.0,98281.0,0.15]
["bitfinex","BTCUSD",1733430812969,0.09967605,98307.0,98298.0,0.001]
["bitfinex","BTCUSD",1733430813616,0.08783249,98307.0,98298.0,0.001]
["bitfinex","BTCUSD",1733430813841,0.00917626,98311.0,98298.0,0.001]
["bitfinex","BTCUSD",1733430814283,0.00017626,98311.0,98268.0,0.15]
["bitfinex","BTCUSD",1733430814493,0.00017626,98311.0,98271.0,0.15]
["bitfinex","BTCUSD",1733430814704,0.005,98307.0,98300.0,0.001]
["bitfinex","BTCUSD",1733430814916,0.00017626,98311.0,98282.0,0.023]
["bitfinex","BTCUSD",1733430815151,0.00017626,98311.0,98298.0,0.151]
["bitfinex","BTCUSD",1733430815361,0.00517626,98311.0,98299.0,0.09967605]
["bitfinex","BTCUSD",1733430815574,0.00517626,98311.0,98300.0,0.15]
["bitfinex","BTCUSD",1733430815782,0.00517626,98311.0,98301.0,0.09967605]
["bitfinex","BTCUSD",1733430815989,0.00017626,98311.0,98301.0,0.09967605]
["bitfinex","BTCUSD",1733430816418,0.0008651,98320.0,98311.0,0.15]
["bitfinex","BTCUSD",1733430817906,0.0008651,98320.0,98301.0,0.00017626]
["bitfinex","BTCUSD",1733430818176,0.0018651,98320.0,98311.0,0.15]
["bitfinex","BTCUSD",1733430818379,0.0008651,98320.0,98312.0,0.09967605]
["bitfinex","BTCUSD",1733430818595,0.004,98320.0,98313.0,0.15]
["bitfinex","BTCUSD",1733430818813,0.08797217,98355.0,98317.0,0.15]
["bitfinex","BTCUSD",1733430819034,0.29793044,98364.0,98331.0,0.15]
["bitfinex","BTCUSD",1733430819035,0.08797217,98360.0,98331.0,0.15]
["bitfinex","BTCUSD",1733430819245,0.13195826,98363.0,98332.0,0.09967605]
["bitfinex","BTCUSD",1733430819246,0.18764822,98363.0,98332.0,0.09967605]
["bitfinex","BTCUSD",1733430819527,0.18764327,98363.0,98332.0,0.09967605]
["bitfinex","BTCUSD",1733430819771,0.18764327,98363.0,98333.0,0.15]
["bitfinex","BTCUSD",1733430820026,0.08796722,98361.0,98350.0,0.27576779]
["bitfinex","BTCUSD",1733430820235,0.0008658,98370.0,98351.0,0.37544384]
["bitfinex","BTCUSD",1733430820449,0.0008658,98370.0,98352.0,0.03754438]
["bitfinex","BTCUSD",1733430820658,0.0008658,98370.0,98353.0,0.09967605]
["bitfinex","BTCUSD",1733430820659,0.00017646,98361.0,98353.0,0.09967605]
["bitfinex","BTCUSD",1733430821079,0.00017646,98361.0,98354.0,0.02822168]
["bitfinex","BTCUSD",1733430821292,0.00017646,98361.0,98355.0,0.09967605]
["bitfinex","BTCUSD",1733430821503,0.00017646,98361.0,98356.0,0.23323034]
["bitfinex","BTCUSD",1733430821717,0.00017646,98361.0,98358.0,0.226338]
["bitfinex","BTCUSD",1733430821921,0.0008658,98370.0,98359.0,0.12736764]
["bitfinex","BTCUSD",1733430822138,0.0008658,98370.0,98364.0,0.203326]
["bitfinex","BTCUSD",1733430822358,0.001731,98380.0,98364.0,0.203326]
["bitfinex","BTCUSD",1733430822359,0.001731,98380.0,98365.0,0.27736764]
["bitfinex","BTCUSD",1733430822570,0.001731,98380.0,98371.0,0.353311]
["bitfinex","BTCUSD",1733430822802,0.001731,98380.0,98374.0,0.15]
["bitfinex","BTCUSD",1733430823035,0.08971402,98430.0,98391.0,0.15]
["bitfinex","BTCUSD",1733430823036,0.08798322,98429.0,98391.0,0.15]
["bitfinex","BTCUSD",1733430823274,0.0017308,98430.0,98398.0,0.15]
["bitfinex","BTCUSD",1733430823473,0.0017308,98430.0,98397.0,0.27576779]
["bitfinex","BTCUSD",1733430823690,0.0134906,98424.0,98397.0,0.27576779]
["bitfinex","BTCUSD",1733430823957,0.0134906,98424.0,98410.0,0.27576779]
["bitfinex","BTCUSD",1733430824429,0.01407893,98424.0,98410.0,0.27576779]
["bitfinex","BTCUSD",1733430825121,0.01407893,98424.0,98411.0,0.15]
["bitfinex","BTCUSD",1733430825595,0.01407893,98424.0,98412.0,0.09967605]
["bitfinex","BTCUSD",1733430826137,0.01407893,98424.0,98411.0,0.15]
["bitfinex","BTCUSD",1733430826622,0.01407893,98424.0,98412.0,0.09967605]
["bitfinex","BTCUSD",1733430827157,0.01407893,98424.0,98413.0,0.15]
["bitfinex","BTCUSD",1733430827356,0.01407893,98424.0,98414.0,0.09967605]
["bitfinex","BTCUSD",1733430827580,0.01407893,98424.0,98414.0,0.24967605]
["bitfinex","BTCUSD",1733430827817,0.0778,98458.0,98432.0,0.15]
["bitfinex","BTCUSD",1733430828045,0.00104395,98450.0,98433.0,0.1302743]
["bitfinex","BTCUSD",1733430828281,0.00104395,98450.0,98434.0,0.15]
["bitfinex","BTCUSD",1733430828522,0.00104395,98450.0,98422.0,0.203206]
["bitfinex","BTCUSD",1733430828523,6e-05,98463.0,98449.0,0.15]
["bitfinex","BTCUSD",1733430828748,6e-05,98463.0,98450.0,0.05359825]
["bitfinex","BTCUSD",1733430828978,6e-05,98463.0,98451.0,0.24967605]
["bitfinex","BTCUSD",1733430829206,0.0008255,98470.0,98451.0,0.24967605]
["bitfinex","BTCUSD",1733430829437,0.0008255,98470.0,98461.0,0.15]
["bitfinex","BTCUSD",1733430829677,0.0008255,98470.0,98462.0,0.09967605]
["bitfinex","BTCUSD",1733430830544,0.0007255,98470.0,98462.0,0.09967605]
["bitfinex","BTCUSD",1733430830761,0.001269,98518.0,98462.0,0.09967605]
["bitfinex","BTCUSD",1733430831020,0.00017628,98495.0,98481.0,0.15]
["bitfinex","BTCUSD",1733430831224,0.00013628,98495.0,98491.0,0.15]
["bitfinex","BTCUSD",1733430831434,0.00013628,98495.0,98482.0,0.09967605]
["bitfinex","BTCUSD",1733430832536,0.00013628,98495.0,98491.0,0.004]
["bitfinex","BTCUSD",1733430833220,0.00013628,98495.0,98492.0,0.09967605]
["bitfinex","BTCUSD",1733430833461,0.00013628,98495.0,98493.0,0.18336761]
["bitfinex","BTCUSD",1733430833739,0.00013628,98495.0,98494.0,0.27267605]
["bitfinex","BTCUSD",1733430834172,0.00013628,98495.0,98494.0,0.24967605]
["bitfinex","BTCUSD",1733430834381,0.0008655,98530.0,98501.0,0.15]
["bitfinex","BTCUSD",1733430834592,0.00313895,98524.0,98512.0,0.023]
["bitfinex","BTCUSD",1733430834798,0.00313895,98524.0,98517.0,0.09967605]
["bitfinex","BTCUSD",1733430835003,0.00313895,98524.0,98518.0,0.023]
["bitfinex","BTCUSD",1733430835204,0.00313895,98524.0,98519.0,0.09967605]
["bitfinex","BTCUSD",1733430835411,0.00313895,98524.0,98520.0,0.173]
["bitfinex","BTCUSD",1733430835636,0.00313895,98524.0,98521.0,0.09967605]
["bitfinex","BTCUSD",1733430835858,0.00313895,98524.0,98522.0,0.173]
["bitfinex","BTCUSD",1733430836067,0.00313895,98524.0,98523.0,0.09967605]
["bitfinex","BTCUSD",1733430836287,0.00313895,98524.0,98523.0,0.31494366]
["bitfinex","BTCUSD",1733430836751,0.00313895,98524.0,98523.0,0.27267605]
["bitfinex","BTCUSD",1733430836968,0.00313895,98524.0,98523.0,0.15]
["bitfinex","BTCUSD",1733430837198,0.00313895,98524.0,98510.0,0.27576779]
["bitfinex","BTCUSD",1733430837462,0.00313895,98524.0,98520.0,0.009]
["bitfinex","BTCUSD",1733430837690,0.00313895,98524.0,98521.0,0.09967605]
["bitfinex","BTCUSD",1733430837901,0.00313895,98524.0,98522.0,0.023]
["bitfinex","BTCUSD",1733430838119,0.00313895,98524.0,98510.0,0.47879179]
["bitfinex","BTCUSD",1733430838120,0.00313895,98524.0,98523.0,0.12967605]
["bitfinex","BTCUSD",1733430838359,0.00313895,98524.0,98523.0,0.11167605]
["bitfinex","BTCUSD",1733430838567,0.00313895,98524.0,98523.0,0.24967605]
["bitfinex","BTCUSD",1733430839262,0.00313895,98524.0,98523.0,0.27267605]
["bitfinex","BTCUSD",1733430839486,0.00313895,98524.0,98523.0,0.24967605]
["bitfinex","BTCUSD",1733430839677,0.00313895,98524.0,98523.0,0.09967605]
["bitfinex","BTCUSD",1733430839888,0.00313895,98524.0,98523.0,0.12267605]
["bitfinex","BTCUSD",1733430840340,0.00313895,98524.0,98523.0,0.27847283]
["bitfinex","BTCUSD",1733430840546,0.00313895,98524.0,98523.0,0.28652333]
["bitfinex","BTCUSD",1733430840771,0.00313895,98524.0,98523.0,0.32612158]
["bitfinex","BTCUSD",1733430840981,0.00313895,98524.0,98523.0,0.31712158]
["bitfinex","BTCUSD",1733430841194,0.00313895,98524.0,98523.0,0.2802743]
["bitfinex","BTCUSD",1733430841431,0.0008655,98530.0,98524.0,0.15]
["bitfinex","BTCUSD",1733430841659,0.0008655,98570.0,98526.0,0.24967605]
["bitfinex","BTCUSD",1733430841884,0.0008655,98570.0,98557.0,0.15]
["bitfinex","BTCUSD",1733430841885,0.00104161,98570.0,98557.0,0.15]
["bitfinex","BTCUSD",1733430842098,6e-05,98596.0,98557.0,0.15]
["bitfinex","BTCUSD",1733430842099,8.66990737,98580.0,98566.0,0.09967605]
["bitfinex","BTCUSD",1733430842309,8.64005338,98580.0,98571.0,0.15]
["bitfinex","BTCUSD",1733430842520,8.6211854,98580.0,98577.0,0.15]
["bitfinex","BTCUSD",1733430842734,6.30974317,98580.0,98579.0,0.24967605]
["bitfinex","BTCUSD",1733430842950,4.80994317,98580.0,98579.0,0.28044858]
["bitfinex","BTCUSD",1733430843171,4.80994317,98580.0,98579.0,0.24967605]
["bitfinex","BTCUSD",1733430843392,4.80534317,98580.0,98579.0,0.24967605]
["bitfinex","BTCUSD",1733430843619,4.79574029,98580.0,98579.0,0.24967605]
["bitfinex","BTCUSD",1733430843857,4.31208029,98580.0,98579.0,0.24967605]
["bitfinex","BTCUSD",1733430844063,4.31208029,98580.0,98579.0,0.09967605]
["bitfinex","BTCUSD",1733430844276,4.02561821,98580.0,98579.0,0.28044858]
["bitfinex","BTCUSD",1733430844489,3.27571821,98580.0,98579.0,0.3069392]
["bitfinex","BTCUSD",1733430844696,2.52281821,98580.0,98579.0,0.3607207]
["bitfinex","BTCUSD",1733430844907,2.52281821,98580.0,98579.0,0.32994817]
["bitfinex","BTCUSD",1733430844908,2.49934507,98580.0,98579.0,0.32994817]
["bitfinex","BTCUSD",1733430845262,2.00068489,98580.0,98579.0,0.4747207]
["bitfinex","BTCUSD",1733430845463,0.00033123,98615.0,98608.0,0.1]
["bitfinex","BTCUSD",1733430845671,0.00033123,98623.0,98614.0,0.09967605]
["bitfinex","BTCUSD",1733430846709,0.0486,98636.0,98622.0,0.09967605]
["bitfinex","BTCUSD",1733430846916,0.00058716,98623.0,98613.0,0.023]
["bitfinex","BTCUSD",1733430847125,0.00058716,98623.0,98622.0,0.09967605]
["bitfinex","BTCUSD",1733430847748,0.00058716,98623.0,98622.0,0.24967605]
["bitfinex","BTCUSD",1733430847982,0.00058716,98623.0,98622.0,0.27267605]
["bitfinex","BTCUSD",1733430848189,0.00058716,98623.0,98622.0,0.24967605]
["bitfinex","BTCUSD",1733430848611,0.00058716,98623.0,98622.0,0.27267605]
["bitfinex","BTCUSD",1733430849333,0.00058716,98623.0,98622.0,0.24967605]
["bitfinex","BTCUSD",1733430850281,0.00058716,98623.0,98622.0,0.25867605]
["bitfinex","BTCUSD",1733430850488,0.00058716,98623.0,98622.0,0.24967605]
["bitfinex","BTCUSD",1733430850699,0.00058716,98623.0,98622.0,0.28167605]
["bitfinex","BTCUSD",1733430850915,0.00058716,98623.0,98622.0,0.36040376]
["bitfinex","BTCUSD",1733430851141,0.00058716,98623.0,98622.0,0.35140376]
["bitfinex","BTCUSD",1733430851359,0.02,98637.0,98629.0,0.35278]
["bitfinex","BTCUSD",1733430851578,0.0010403,98630.0,98629.0,0.47545605]
["bitfinex","BTCUSD",1733430852008,0.00033123,98661.0,98629.0,0.47545605]
["bitfinex","BTCUSD",1733430852215,0.27576779,98750.0,98680.0,0.27576779]
["bitfinex","BTCUSD",1733430852425,0.02077675,98691.0,98681.0,0.00101307]
["bitfinex","BTCUSD",1733430852656,1.50691301,98722.0,98681.0,0.00101307]
["bitfinex","BTCUSD",1733430852657,0.0515,98722.0,98683.0,0.15]
["bitfinex","BTCUSD",1733430852892,0.02009953,98715.0,98690.0,0.27576779]
["bitfinex","BTCUSD",1733430853103,0.11977558,98715.0,98684.0,0.09967605]
["bitfinex","BTCUSD",1733430853321,0.11977558,98715.0,98685.0,0.15101301]
["bitfinex","BTCUSD",1733430853529,0.11977558,98715.0,98685.0,0.25068906]
["bitfinex","BTCUSD",1733430853760,0.09967605,98714.0,98685.0,0.15101301]
["bitfinex","BTCUSD",1733430853971,0.0202756,98715.0,98691.0,0.15]
["bitfinex","BTCUSD",1733430854193,0.0202756,98715.0,98692.0,0.00101296]
["bitfinex","BTCUSD",1733430854416,0.0202756,98715.0,98677.0,0.0201117]
["bitfinex","BTCUSD",1733430854417,0.10056286,98714.0,98677.0,0.0201117]
["bitfinex","BTCUSD",1733430854638,0.202645,98695.0,98677.0,0.0201117]
["bitfinex","BTCUSD",1733430854851,0.10056286,98694.0,98640.0,0.27576779]
["bitfinex","BTCUSD",1733430855076,0.129,98693.0,98650.0,0.27576779]
["bitfinex","BTCUSD",1733430855296,0.225652,98691.0,98651.0,0.00101337]
["bitfinex","BTCUSD",1733430855547,0.202658,98688.0,98651.0,0.00101337]
["bitfinex","BTCUSD",1733430855756,0.202712,98662.0,98630.0,0.7]
["bitfinex","BTCUSD",1733430855972,0.023,98660.0,98631.0,0.00101358]
["bitfinex","BTCUSD",1733430856197,0.129,98661.0,98640.0,0.27576779]
["bitfinex","BTCUSD",1733430856406,0.127,98661.0,98641.0,0.10068955]
["bitfinex","BTCUSD",1733430856618,0.0498,98681.0,98650.0,0.27576779]
["bitfinex","BTCUSD",1733430856912,0.0202044,98674.0,98651.0,0.10068936]
["bitfinex","BTCUSD",1733430857123,0.0202044,98674.0,98652.0,0.01006894]
["bitfinex","BTCUSD",1733430857344,0.0001759,98661.0,98660.0,0.27576779]
["bitfinex","BTCUSD",1733430857552,0.0001759,98661.0,98660.0,0.24967605]
["bitfinex","BTCUSD",1733430858193,0.02072755,98690.0,98660.0,0.24967605]
["bitfinex","BTCUSD",1733430858194,0.01990345,98690.0,98671.0,0.15]
["bitfinex","BTCUSD",1733430858397,0.01990345,98690.0,98673.0,0.15]
["bitfinex","BTCUSD",1733430858607,0.01990345,98690.0,98675.0,0.15]
["bitfinex","BTCUSD",1733430858824,0.0499,98707.0,98677.0,0.15]
["bitfinex","BTCUSD",1733430859040,0.0499,98707.0,98670.0,0.27576779]
["bitfinex","BTCUSD",1733430859041,0.02025103,98691.0,98680.0,0.30235005]
["bitfinex","BTCUSD",1733430859248,0.0500759,98707.0,98680.0,0.30235005]
["bitfinex","BTCUSD",1733430859249,0.0500759,98707.0,98691.0,0.15]
["bitfinex","BTCUSD",1733430859477,0.02045381,98697.0,98692.0,0.00101301]
["bitfinex","BTCUSD",1733430859691,0.09967605,98696.0,98653.0,0.0010132]
["bitfinex","BTCUSD",1733430859894,0.10056286,98696.0,98660.0,0.7]
["bitfinex","BTCUSD",1733430860113,0.09967605,98696.0,98661.0,0.10068934]
["bitfinex","BTCUSD",1733430860325,0.023,98694.0,98661.0,0.10068934]
["bitfinex","BTCUSD",1733430860538,0.023,98705.0,98661.0,0.10068934]
["bitfinex","BTCUSD",1733430860762,0.023,98705.0,98670.0,0.7]
["bitfinex","BTCUSD",1733430860990,0.0805,98706.0,98672.0,0.09967605]
["bitfinex","BTCUSD",1733430861206,0.0805,98706.0,98673.0,0.00101306]
["bitfinex","BTCUSD",1733430861441,0.0805,98706.0,98670.0,0.7]
["bitfinex","BTCUSD",1733430861442,0.0805,98706.0,98674.0,0.09967605]
["bitfinex","BTCUSD",1733430861659,0.01999554,98694.0,98675.0,0.15]
["bitfinex","BTCUSD",1733430861881,0.01999554,98694.0,98676.0,0.09967605]
["bitfinex","BTCUSD",1733430862095,0.0805,98706.0,98681.0,0.15]
["bitfinex","BTCUSD",1733430862316,0.0001759,98707.0,98705.0,0.15]
["bitfinex","BTCUSD",1733430862523,0.0001759,98707.0,98706.0,0.30292894]
["bitfinex","BTCUSD",1733430862749,0.03292171,98741.0,98707.0,0.15]
["bitfinex","BTCUSD",1733430863006,0.03292171,98741.0,98721.0,0.15]
["bitfinex","BTCUSD",1733430863286,0.00126578,98769.0,98707.0,0.15]
["bitfinex","BTCUSD",1733430863287,0.0012658,98769.0,98730.0,0.27576779]
["bitfinex","BTCUSD",1733430863497,0.10094178,98768.0,98731.0,0.0006316]
["bitfinex","BTCUSD",1733430863708,0.00126573,98767.0,98723.0,0.15]
["bitfinex","BTCUSD",1733430863922,0.10094178,98766.0,98724.0,0.09967605]
["bitfinex","BTCUSD",1733430864130,0.1,98776.0,98706.0,0.06573129]
["bitfinex","BTCUSD",1733430864131,0.02013338,98732.0,98706.0,0.06573129]
["bitfinex","BTCUSD",1733430864339,0.02013338,98732.0,98711.0,0.15]
["bitfinex","BTCUSD",1733430864592,0.02013338,98732.0,98730.0,0.001]
["bitfinex","BTCUSD",1733430864782,0.02013338,98732.0,98711.0,0.24967605]
["bitfinex","BTCUSD",1733430865364,0.02013338,98732.0,98723.0,0.15]
["bitfinex","BTCUSD",1733430865536,0.09967605,98762.0,98724.0,0.09967605]
["bitfinex","BTCUSD",1733430865743,0.09967605,98762.0,98725.0,0.20254438]
["bitfinex","BTCUSD",1733430865944,0.09963605,98762.0,98761.0,0.002]
["bitfinex","BTCUSD",1733430866147,0.09963605,98762.0,98727.0,0.15]
["bitfinex","BTCUSD",1733430866345,0.09963605,98762.0,98700.0,0.202633]
["bitfinex","BTCUSD",1733430866346,0.202539,98747.0,98710.0,0.27576779]
["bitfinex","BTCUSD",1733430866590,0.10094204,98746.0,98711.0,0.24967605]
["bitfinex","BTCUSD",1733430866846,0.09967605,98746.0,98730.0,0.001]
["bitfinex","BTCUSD",1733430867017,0.00126587,98763.0,98730.0,0.001]
["bitfinex","BTCUSD",1733430867253,0.00058647,98746.0,98712.0,0.09967605]
["bitfinex","BTCUSD",1733430867575,0.01986574,98731.0,98712.0,0.09967605]
["bitfinex","BTCUSD",1733430868222,0.01986574,98731.0,98730.0,0.001]
["bitfinex","BTCUSD",1733430868463,0.01986574,98731.0,98712.0,0.09967605]
["bitfinex","BTCUSD",1733430868670,0.01986574,98731.0,98712.0,0.10767605]
["bitfinex","BTCUSD",1733430868873,0.12267605,98730.0,98712.0,0.008]
["bitfinex","BTCUSD",1733430869621,0.02022042,98721.0,98712.0,0.008]
["bitfinex","BTCUSD",1733430869814,0.02022042,98721.0,98713.0,0.12805283]
["bitfinex","BTCUSD",1733430870019,0.02022042,98721.0,98713.0,0.09967605]
["bitfinex","BTCUSD",1733430870867,0.00058647,98746.0,98714.0,0.15]
["bitfinex","BTCUSD",1733430871072,0.00058647,98746.0,98715.0,0.09967605]
["bitfinex","BTCUSD",1733430871480,0.20109747,98760.0,98715.0,0.09967605]
["bitfinex","BTCUSD",1733430871685,0.00126588,98762.0,98710.0,0.27576779]
["bitfinex","BTCUSD",1733430871686,0.02001171,98723.0,98710.0,0.27576779]
["bitfinex","BTCUSD",1733430871891,0.02001171,98723.0,98711.0,0.09967605]
["bitfinex","BTCUSD",1733430872141,0.02001171,98723.0,98714.0,0.007]
["bitfinex","BTCUSD",1733430872341,0.02001171,98723.0,98715.0,0.09967605]
["bitfinex","BTCUSD",1733430872819,0.02001171,98723.0,98714.0,0.007]
["bitfinex","BTCUSD",1733430873284,0.02001171,98723.0,98714.0,0.00758647]
["bitfinex","BTCUSD",1733430873497,0.1275,98721.0,98714.0,0.00758647]
["bitfinex","BTCUSD",1733430873733,0.202595,98719.0,98714.0,0.00058647]
["bitfinex","BTCUSD",1733430873978,0.00126637,98718.0,98714.0,0.00058647]
["bitfinex","BTCUSD",1733430874245,0.023,98720.0,98714.0,0.00058647]
["bitfinex","BTCUSD",1733430874449,0.12267605,98720.0,98714.0,0.00058647]
["bitfinex","BTCUSD",1733430874736,0.02001171,98723.0,98714.0,0.00958647]
["bitfinex","BTCUSD",1733430875224,0.0008614,98730.0,98714.0,0.00058647]
["bitfinex","BTCUSD",1733430875486,0.023,98721.0,98714.0,0.00058647]
["bitfinex","BTCUSD",1733430875700,0.09967605,98720.0,98714.0,0.00058647]
["bitfinex","BTCUSD",1733430876036,0.02000766,98724.0,98714.0,0.00058647]
["bitfinex","BTCUSD",1733430876037,0.023,98718.0,98714.0,0.00058647]
["bitfinex","BTCUSD",1733430876219,0.023,98718.0,98672.0,0.20269]
["bitfinex","BTCUSD",1733430876220,0.09967605,98720.0,98676.0,0.202682]
["bitfinex","BTCUSD",1733430876449,0.09967605,98720.0,98677.0,0.16779003]
["bitfinex","BTCUSD",1733430876450,0.023,98719.0,98677.0,0.16779003]
["bitfinex","BTCUSD",1733430876940,0.09967605,98718.0,98677.0,0.09967605]
["bitfinex","BTCUSD",1733430877194,0.018,98717.0,98714.0,0.004]
["bitfinex","BTCUSD",1733430877409,0.018,98717.0,98676.0,0.0001759]
["bitfinex","BTCUSD",1733430877410,0.202603,98715.0,98676.0,0.0001759]
["bitfinex","BTCUSD",1733430877655,0.09967605,98712.0,98654.0,0.07190132]
["bitfinex","BTCUSD",1733430877872,0.09967605,98710.0,98677.0,0.009]
["bitfinex","BTCUSD",1733430878153,0.35388343,98709.0,98655.0,0.09967605]
["bitfinex","BTCUSD",1733430878391,0.09967605,98708.0,98655.0,0.09967605]
["bitfinex","BTCUSD",1733430878613,0.202621,98706.0,98677.0,0.0001759]
["bitfinex","BTCUSD",1733430878830,0.202628,98703.0,98677.0,0.0001759]
["bitfinex","BTCUSD",1733430879057,0.02040699,98678.0,98654.0,0.009]
["bitfinex","BTCUSD",1733430879304,0.02040699,98678.0,98655.0,0.30240105]
["bitfinex","BTCUSD",1733430879525,0.02040699,98678.0,98655.0,0.13383811]
["bitfinex","BTCUSD",1733430880033,0.00017577,98703.0,98668.0,0.27576779]
["bitfinex","BTCUSD",1733430880271,0.00017577,98703.0,98688.0,0.27576779]
["bitfinex","BTCUSD",1733430880522,0.00017577,98703.0,98689.0,0.15]
["bitfinex","BTCUSD",1733430880737,0.00017577,98703.0,98688.0,0.27576779]
["bitfinex","BTCUSD",1733430880738,0.00017577,98703.0,98702.0,0.35263]
["bitfinex","BTCUSD",1733430882813,0.00017577,98703.0,98702.0,0.09967605]
["bitfinex","BTCUSD",1733430883456,0.00017577,98703.0,98702.0,0.25867605]
["bitfinex","BTCUSD",1733430883667,0.00017577,98703.0,98702.0,0.24967605]
["bitfinex","BTCUSD",1733430884116,0.00017577,98703.0,98702.0,0.25867605]
["bitfinex","BTCUSD",1733430884336,0.00017577,98703.0,98702.0,0.24967605]
["bitfinex","BTCUSD",1733430884554,0.00017577,98703.0,98702.0,0.09967605]
["bitfinex","BTCUSD",1733430884756,0.00017577,98703.0,98702.0,0.25867605]
["bitfinex","BTCUSD",1733430884998,0.00017577,98703.0,98702.0,0.24967605]
["bitfinex","BTCUSD",1733430885429,0.00017577,98703.0,98702.0,0.35867605]
["bitfinex","BTCUSD",1733430885853,0.00017577,98703.0,98702.0,0.43612298]
["bitfinex","BTCUSD",1733430886089,0.00017577,98703.0,98702.0,0.3859628]
["bitfinex","BTCUSD",1733430886304,0.00017577,98703.0,98702.0,0.2859628]
["bitfinex","BTCUSD",1733430886509,0.00017577,98703.0,98702.0,0.09967605]
["bitfinex","BTCUSD",1733430886922,0.00017577,98703.0,98702.0,0.25867605]
["bitfinex","BTCUSD",1733430887138,0.00017577,98703.0,98702.0,0.24967605]
["bitfinex","BTCUSD",1733430887375,0.00017577,98703.0,98702.0,0.41729522]
["bitfinex","BTCUSD",1733430887585,0.00017577,98703.0,98702.0,0.32629522]
["bitfinex","BTCUSD",1733430887787,0.00017577,98703.0,98702.0,0.31729522]
["bitfinex","BTCUSD",1733430888039,0.00017577,98703.0,98702.0,0.25867605]
["bitfinex","BTCUSD",1733430888455,0.00017577,98703.0,98702.0,0.24967605]
["bitfinex","BTCUSD",1733430888923,0.00017577,98703.0,98702.0,0.15]
["bitfinex","BTCUSD",1733430889129,0.00017577,98703.0,98700.0,0.0017224]
["bitfinex","BTCUSD",1733430889571,0.00017577,98703.0,98697.0,0.01051823]
["bitfinex","BTCUSD",1733430889783,0.00017577,98703.0,98681.0,0.202671]
["bitfinex","BTCUSD",1733430889784,0.00017577,98703.0,98702.0,0.009]
["bitfinex","BTCUSD",1733430890029,0.00017577,98703.0,98681.0,0.01021638]
["bitfinex","BTCUSD",1733430890030,0.00017577,98703.0,98693.0,0.27576779]
["bitfinex","BTCUSD",1733430890241,0.00017577,98703.0,98702.0,0.09967605]
["bitfinex","BTCUSD",1733430891106,0.00017577,98703.0,98702.0,0.25867605]
["bitfinex","BTCUSD",1733430891320,0.00017577,98703.0,98702.0,0.159]
["bitfinex","BTCUSD",1733430891535,0.00017577,98703.0,98702.0,0.009]
["bitfinex","BTCUSD",1733430892379,0.13312509,98703.0,98700.0,0.009]
["bitfinex","BTCUSD",1733430892597,0.13312509,98703.0,98660.0,0.27576779]
["bitfinex","BTCUSD",1733430892598,0.30346576,98701.0,98660.0,0.27576779]
["bitfinex","BTCUSD",1733430892816,0.30346576,98701.0,98666.0,0.01052252]
["bitfinex","BTCUSD",1733430892817,0.08876777,98694.0,98666.0,0.01052252]
["bitfinex","BTCUSD",1733430893037,0.08876777,98693.0,98680.0,0.27576779]
["bitfinex","BTCUSD",1733430893257,0.08876777,98696.0,98680.0,0.27576779]
["bitfinex","BTCUSD",1733430893507,0.08876777,98694.0,98680.0,0.27576779]
["bitfinex","BTCUSD",1733430893971,0.02026009,98684.0,98680.0,0.27576779]
["bitfinex","BTCUSD",1733430894180,0.02026009,98684.0,98667.0,0.09967605]
["bitfinex","BTCUSD",1733430894432,0.02026009,98684.0,98669.0,0.15]
["bitfinex","BTCUSD",1733430894649,0.02026009,98684.0,98670.0,0.09967605]
["bitfinex","BTCUSD",1733430895312,0.02126009,98684.0,98680.0,0.008]
["bitfinex","BTCUSD",1733430895511,0.02026009,98684.0,98671.0,0.15]
["bitfinex","BTCUSD",1733430895718,0.02026009,98684.0,98672.0,0.09967605]
["bitfinex","BTCUSD",1733430895940,0.001,98684.0,98675.0,0.15]
["bitfinex","BTCUSD",1733430896141,0.001,98684.0,98676.0,0.09967605]
["bitfinex","BTCUSD",1733430896349,0.0201986,98689.0,98678.0,0.15]
["bitfinex","BTCUSD",1733430896557,0.0201986,98689.0,98675.0,0.15]
["bitfinex","BTCUSD",1733430896558,0.0201986,98689.0,98679.0,0.09967605]
["bitfinex","BTCUSD",1733430896990,0.0201986,98689.0,98679.0,0.24967605]
["bitfinex","BTCUSD",1733430897233,0.08876777,98692.0,98679.0,0.24967605]
["bitfinex","BTCUSD",1733430897434,0.08876777,98693.0,98685.0,0.15]
["bitfinex","BTCUSD",1733430897635,0.08876777,98697.0,98686.0,0.09967605]
["bitfinex","BTCUSD",1733430897859,0.08876777,98705.0,98698.0,0.15]
["bitfinex","BTCUSD",1733430898060,0.0008615,98710.0,98702.0,0.15]
["bitfinex","BTCUSD",1733430898281,0.0008615,98710.0,98702.0,0.30990666]
["bitfinex","BTCUSD",1733430898495,0.0008615,98710.0,98702.0,0.24967605]
["bitfinex","BTCUSD",1733430899534,0.0008615,98710.0,98702.0,0.25067605]
["bitfinex","BTCUSD",1733430899535,0.00117577,98703.0,98702.0,0.25067605]
["bitfinex","BTCUSD",1733430899763,0.00117577,98703.0,98702.0,0.151]
["bitfinex","BTCUSD",1733430899955,0.00117577,98703.0,98702.0,0.15]
["bitfinex","BTCUSD",1733430899956,0.00017577,98703.0,98702.0,0.15]
["bitfinex","BTCUSD",1733430900167,0.00117577,98703.0,98702.0,0.151]
["bitfinex","BTCUSD",1733430900386,0.00117577,98703.0,98702.0,0.25067605]
["bitfinex","BTCUSD",1733430900810,0.00117577,98703.0,98702.0,0.27574366]
["bitfinex","BTCUSD",1733430901015,0.00117577,98703.0,98702.0,0.25067605]
["bitfinex","BTCUSD",1733430901498,0.00017577,98703.0,98702.0,0.09967605]
["bitfinex","BTCUSD",1733430901704,0.00017577,98703.0,98702.0,0.25867605]
["bitfinex","BTCUSD",1733430901909,0.00117577,98703.0,98702.0,0.25867605]
["bitfinex","BTCUSD",1733430902088,0.00017577,98703.0,98702.0,0.24967605]
["bitfinex","BTCUSD",1733430902327,0.00117577,98703.0,98702.0,0.25867605]
["bitfinex","BTCUSD",1733430902560,0.00117577,98703.0,98702.0,0.32519848]
["bitfinex","BTCUSD",1733430902757,0.00017577,98703.0,98702.0,0.24967605]
["bitfinex","BTCUSD",1733430902964,0.00117577,98703.0,98702.0,0.25867605]
["bitfinex","BTCUSD",1733430903397,0.00117577,98703.0,98702.0,0.24967605]
["bitfinex","BTCUSD",1733430904137,0.00117577,98703.0,98702.0,0.09967605]
["bitfinex","BTCUSD",1733430904832,0.00217577,98703.0,98702.0,0.25867605]
["bitfinex","BTCUSD",1733430905066,0.00117577,98703.0,98702.0,0.27567098]
["bitfinex","BTCUSD",1733430905296,0.00217577,98703.0,98702.0,0.25867605]
["bitfinex","BTCUSD",1733430905525,0.00117577,98703.0,98702.0,0.25867605]
["bitfinex","BTCUSD",1733430905732,0.00017577,98703.0,98702.0,0.24967605]
["bitfinex","BTCUSD",1733430905952,0.00017577,98703.0,98702.0,0.25867605]
["bitfinex","BTCUSD",1733430906164,0.00017577,98703.0,98702.0,0.24967605]
["bitfinex","BTCUSD",1733430906365,0.00017577,98703.0,98702.0,0.09967605]
["bitfinex","BTCUSD",1733430906630,0.00017577,98703.0,98702.0,0.25867605]
["bitfinex","BTCUSD",1733430907569,0.00017577,98703.0,98702.0,0.009]
["bitfinex","BTCUSD",1733430907775,0.00017577,98703.0,98700.0,0.0579]
["bitfinex","BTCUSD",1733430907997,0.00017577,98703.0,98670.0,0.001723]
["bitfinex","BTCUSD",1733430907998,0.73152674,98702.0,98681.0,0.202672]
["bitfinex","BTCUSD",1733430908216,0.73152674,98702.0,98670.0,0.001723]
["bitfinex","BTCUSD",1733430908217,0.0892991,98690.0,98670.0,0.27749079]
["bitfinex","BTCUSD",1733430908427,0.08935627,98682.0,98671.0,0.09967605]
["bitfinex","BTCUSD",1733430908645,0.08935627,98682.0,98680.0,0.27576779]
["bitfinex","BTCUSD",1733430908857,0.08935627,98684.0,98681.0,0.09967605]
["bitfinex","BTCUSD",1733430909061,0.13403441,98687.0,98681.0,0.09967605]
["bitfinex","BTCUSD",1733430909062,0.08935627,98687.0,98681.0,0.09967605]
["bitfinex","BTCUSD",1733430909278,0.08935627,98682.0,98670.0,0.001723]
["bitfinex","BTCUSD",1733430909486,0.08935734,98673.0,98670.0,0.001723]
["bitfinex","BTCUSD",1733430909733,0.50854914,98672.0,98670.0,0.001723]
["bitfinex","BTCUSD",1733430909942,0.55315635,98671.0,98670.0,0.001723]
["bitfinex","BTCUSD",1733430910211,0.2233861,98671.0,98670.0,0.001723]
["bitfinex","BTCUSD",1733430910430,0.32983445,98671.0,98670.0,0.001723]
["bitfinex","BTCUSD",1733430911322,0.4779105,98671.0,98670.0,0.001723]
["bitfinex","BTCUSD",1733430911542,0.14807605,98671.0,98650.0,0.0017228]
["bitfinex","BTCUSD",1733430911755,0.31738628,98671.0,98670.0,0.009]
["bitfinex","BTCUSD",1733430911980,0.3789777,98671.0,98670.0,0.009]
["bitfinex","BTCUSD",1733430912443,0.3599777,98671.0,98670.0,0.018]
["bitfinex","BTCUSD",1733430912693,0.3579777,98671.0,98650.0,0.0018987]
["bitfinex","BTCUSD",1733430912897,0.08934835,98655.0,98650.0,0.0108987]
["bitfinex","BTCUSD",1733430913103,0.08934835,98653.0,98650.0,0.0108987]
["bitfinex","BTCUSD",1733430913324,0.13402252,98653.0,98650.0,0.0108987]
["bitfinex","BTCUSD",1733430913530,0.08931656,98653.0,98650.0,0.0108987]
["bitfinex","BTCUSD",1733430913761,0.1786967,98660.0,98651.0,0.202734]
["bitfinex","BTCUSD",1733430913762,0.11009762,98656.0,98651.0,0.202734]
["bitfinex","BTCUSD",1733430914033,0.09031656,98671.0,98670.0,0.202695]
["bitfinex","BTCUSD",1733430914241,0.26798628,98692.0,98670.0,0.202695]
["bitfinex","BTCUSD",1733430914242,0.08931656,98687.0,98670.0,0.09967605]
["bitfinex","BTCUSD",1733430914452,0.02041004,98686.0,98670.0,0.28476779]
["bitfinex","BTCUSD",1733430914892,0.1097266,98686.0,98671.0,0.24967605]
["bitfinex","BTCUSD",1733430915102,0.08431656,98692.0,98678.0,0.202678]
["bitfinex","BTCUSD",1733430915339,0.13402252,98697.0,98681.0,0.15]
["bitfinex","BTCUSD",1733430915558,0.13402252,98697.0,98680.0,0.27576779]
["bitfinex","BTCUSD",1733430915559,0.13402252,98698.0,98688.0,0.15]
["bitfinex","BTCUSD",1733430915829,0.1786967,98701.0,98670.0,0.009]
["bitfinex","BTCUSD",1733430915830,0.13402252,98699.0,98670.0,0.009]
["bitfinex","BTCUSD",1733430916066,0.13402252,98692.0,98671.0,0.15]
["bitfinex","BTCUSD",1733430916293,0.65225993,98698.0,98671.0,0.15]
["bitfinex","BTCUSD",1733430916294,0.13402252,98690.0,98671.0,0.15]
["bitfinex","BTCUSD",1733430916721,0.00017574,98692.0,98681.0,0.15]
["bitfinex","BTCUSD",1733430916935,0.00017574,98692.0,98682.0,0.09967605]
["bitfinex","BTCUSD",1733430917154,0.00017574,98692.0,98683.0,0.15]
["bitfinex","BTCUSD",1733430917369,0.00017574,98692.0,98691.0,0.202652]
["bitfinex","BTCUSD",1733430917610,0.00017574,98692.0,98691.0,0.24967605]
["bitfinex","BTCUSD",1733430917878,0.00017574,98692.0,98691.0,0.15]
["bitfinex","BTCUSD",1733430918097,0.00017574,98692.0,98681.0,0.159]
["bitfinex","BTCUSD",1733430918312,0.00017574,98692.0,98681.0,0.15]
["bitfinex","BTCUSD",1733430918524,0.00017574,98692.0,98670.0,0.27576779]
["bitfinex","BTCUSD",1733430918525,0.17882278,98692.0,98671.0,0.15]
["bitfinex","BTCUSD",1733430918727,0.50781656,98691.0,98680.0,0.27576779]
["bitfinex","BTCUSD",1733430918932,0.32911986,98690.0,98680.0,0.27576779]
["bitfinex","BTCUSD",1733430919149,0.00012608,98692.0,98680.0,0.27576779]
["bitfinex","BTCUSD",1733430919370,0.00012608,98692.0,98682.0,0.15]
["bitfinex","BTCUSD",1733430919584,0.00012608,98692.0,98689.0,0.15]
["bitfinex","BTCUSD",1733430919821,0.00012608,98692.0,98690.0,0.09967605]
["bitfinex","BTCUSD",1733430920080,0.00012608,98692.0,98691.0,0.15]
["bitfinex","BTCUSD",1733430920284,0.00012608,98692.0,98691.0,0.33017576]
["bitfinex","BTCUSD",1733430920507,0.00012608,98692.0,98691.0,0.24967605]
["bitfinex","BTCUSD",1733430921371,0.00012608,98692.0,98691.0,0.25867605]
["bitfinex","BTCUSD",1733430921795,0.00012608,98692.0,98691.0,0.24967605]
["bitfinex","BTCUSD",1733430922007,0.00012608,98692.0,98691.0,0.25867605]
["bitfinex","BTCUSD",1733430922243,0.000856,98700.0,98691.0,0.25867605]
["bitfinex","BTCUSD",1733430922482,0.000856,98700.0,98692.0,0.09967605]
["bitfinex","BTCUSD",1733430922727,0.000856,98700.0,98691.0,0.00917574]
["bitfinex","BTCUSD",1733430922953,0.32859093,98699.0,98691.0,0.00917574]
["bitfinex","BTCUSD",1733430923165,0.1786967,98692.0,98670.0,0.27576779]
["bitfinex","BTCUSD",1733430923382,0.50728763,98691.0,98670.0,0.37544384]
["bitfinex","BTCUSD",1733430923594,0.17798246,98685.0,98660.0,0.27576779]
["bitfinex","BTCUSD",1733430923802,0.17798246,98681.0,98661.0,0.09967605]
["bitfinex","BTCUSD",1733430924029,0.32850278,98680.0,98661.0,0.09967605]
["bitfinex","BTCUSD",1733430924284,0.0783,98694.0,98670.0,0.27576779]
["bitfinex","BTCUSD",1733430924285,0.50648524,98679.0,98670.0,0.27576779]
["bitfinex","BTCUSD",1733430924480,0.17798246,98676.0,98670.0,0.001]
["bitfinex","BTCUSD",1733430924684,0.50648929,98675.0,98669.0,0.27457428]
["bitfinex","BTCUSD",1733430924894,0.50648929,98674.0,98650.0,0.27749059]
["bitfinex","BTCUSD",1733430925143,0.08899719,98669.0,98661.0,0.009]
["bitfinex","BTCUSD",1733430925357,0.26697369,98684.0,98651.0,0.09967605]
["bitfinex","BTCUSD",1733430925358,0.08899719,98667.0,98651.0,0.09967605]
["bitfinex","BTCUSD",1733430925646,0.17798246,98672.0,98650.0,0.27749059]
["bitfinex","BTCUSD",1733430925647,0.08899719,98663.0,98650.0,0.27749059]
["bitfinex","BTCUSD",1733430925864,0.08899719,98659.0,98650.0,0.0017228]
["bitfinex","BTCUSD",1733430926081,0.08899719,98656.0,98650.0,0.0017228]
["bitfinex","BTCUSD",1733430926299,0.08899719,98653.0,98650.0,0.0017228]
["bitfinex","BTCUSD",1733430926518,0.0466,98662.0,98650.0,0.0017228]
["bitfinex","BTCUSD",1733430926519,0.50631517,98652.0,98650.0,0.0018987]
["bitfinex","BTCUSD",1733430926764,0.5060813,98651.0,98650.0,0.0018987]
["bitfinex","BTCUSD",1733430926976,0.40839884,98651.0,98610.0,0.27576779]
["bitfinex","BTCUSD",1733430927199,0.40839884,98651.0,98578.0,0.202884]
["bitfinex","BTCUSD",1733430927200,0.08888393,98634.0,98616.0,0.00058716]
["bitfinex","BTCUSD",1733430927447,0.13332589,98617.0,98616.0,0.00058716]
["bitfinex","BTCUSD",1733430927647,0.00126759,98617.0,98616.0,0.00058716]
["bitfinex","BTCUSD",1733430927880,0.13316242,98619.0,98616.0,0.00058716]
["bitfinex","BTCUSD",1733430928094,0.08877393,98618.0,98616.0,0.00058716]
["bitfinex","BTCUSD",1733430928324,0.08877393,98618.0,98596.0,0.202847]
["bitfinex","BTCUSD",1733430928325,0.08878122,98620.0,98609.0,0.27575746]
["bitfinex","BTCUSD",1733430928558,0.08878122,98627.0,98609.0,0.37543351]
["bitfinex","BTCUSD",1733430928826,0.08878122,98629.0,98609.0,0.37543351]
["bitfinex","BTCUSD",1733430929074,0.08878122,98629.0,98600.0,0.0018998]
["bitfinex","BTCUSD",1733430929075,0.08878122,98633.0,98620.0,0.15]
["bitfinex","BTCUSD",1733430929328,0.08878122,98636.0,98620.0,0.15]
["bitfinex","BTCUSD",1733430929576,0.08878122,98628.0,98600.0,0.27766759]
["bitfinex","BTCUSD",1733430929805,0.02056499,98623.0,98601.0,0.09967605]
["bitfinex","BTCUSD",1733430930022,0.08878122,98629.0,98610.0,0.27576779]
["bitfinex","BTCUSD",1733430930283,0.001,98618.0,98616.0,0.007]
["bitfinex","BTCUSD",1733430930542,0.001,98618.0,98617.0,0.09967605]
["bitfinex","BTCUSD",1733430930773,0.001,98618.0,98617.0,0.27795283]
["bitfinex","BTCUSD",1733430931032,0.001,98618.0,98617.0,0.24967605]
["bitfinex","BTCUSD",1733430931278,0.009,98628.0,98617.0,0.27267605]
["bitfinex","BTCUSD",1733430931509,0.009,98628.0,98627.0,0.15]
["bitfinex","BTCUSD",1733430932389,0.009,98628.0,98618.0,0.173]
["bitfinex","BTCUSD",1733430932625,0.009,98628.0,98619.0,0.24967605]
["bitfinex","BTCUSD",1733430933055,0.009,98628.0,98627.0,0.00965072]
["bitfinex","BTCUSD",1733430933485,0.08863005,98651.0,98624.0,0.15]
["bitfinex","BTCUSD",1733430933709,0.08855579,98657.0,98627.0,0.00965072]
["bitfinex","BTCUSD",1733430933925,0.18949892,98656.0,98627.0,0.00965072]
["bitfinex","BTCUSD",1733430934147,0.02050463,98652.0,98629.0,0.15]
["bitfinex","BTCUSD",1733430934376,0.09967605,98651.0,98629.0,0.15]
["bitfinex","BTCUSD",1733430934579,0.08855579,98650.0,98628.0,0.00951178]
["bitfinex","BTCUSD",1733430934784,0.0008621,98630.0,98627.0,0.009]
["bitfinex","BTCUSD",1733430935414,0.0008621,98630.0,98610.0,0.27576779]
["bitfinex","BTCUSD",1733430935638,0.0008621,98630.0,98617.0,0.202803]
["bitfinex","BTCUSD",1733430935882,0.0008621,98630.0,98619.0,0.173]
["bitfinex","BTCUSD",1733430936095,0.0008621,98630.0,98626.0,0.15]
["bitfinex","BTCUSD",1733430936311,0.0008621,98630.0,98629.0,0.35278]
["bitfinex","BTCUSD",1733430936515,0.0008621,98630.0,98629.0,0.27267605]
["bitfinex","BTCUSD",1733430936730,0.0008621,98630.0,98629.0,0.15]
["bitfinex","BTCUSD",1733430937397,0.0008621,98630.0,98629.0,0.001]
["bitfinex","BTCUSD",1733430937609,0.0008621,98630.0,98629.0,0.27267605]
["bitfinex","BTCUSD",1733430937831,0.0008621,98630.0,98629.0,0.29994366]
["bitfinex","BTCUSD",1733430938073,0.0008621,98630.0,98629.0,0.30694366]
["bitfinex","BTCUSD",1733430938281,0.0008621,98630.0,98629.0,0.27267605]
["bitfinex","BTCUSD",1733430938489,0.0008621,98630.0,98629.0,0.28067605]
["bitfinex","BTCUSD",1733430939354,0.0008621,98630.0,98629.0,0.27267605]
["bitfinex","BTCUSD",1733430940610,0.0008621,98630.0,98629.0,0.28167605]
["bitfinex","BTCUSD",1733430940845,0.0008621,98630.0,98629.0,0.27267605]
["bitfinex","BTCUSD",1733430941273,0.0008621,98630.0,98629.0,0.28167605]
["bitfinex","BTCUSD",1733430941682,0.0008621,98630.0,98629.0,0.27267605]
["bitfinex","BTCUSD",1733430942106,0.0008621,98630.0,98629.0,0.25867605]
["bitfinex","BTCUSD",1733430942321,0.0008621,98630.0,98629.0,0.09967605]
["bitfinex","BTCUSD",1733430942529,0.0008621,98630.0,98629.0,0.10917179]
["bitfinex","BTCUSD",1733430942754,0.0008621,98630.0,98629.0,0.00949574]
["bitfinex","BTCUSD",1733430943197,0.0008621,98630.0,98620.0,0.202797]
["bitfinex","BTCUSD",1733430943415,0.0008621,98630.0,98629.0,0.00949574]
["bitfinex","BTCUSD",1733430943629,0.0008621,98630.0,98621.0,0.24967605]
["bitfinex","BTCUSD",1733430943843,0.0008621,98630.0,98629.0,0.47545605]
["bitfinex","BTCUSD",1733430944051,0.0008621,98630.0,98629.0,0.48495179]
["bitfinex","BTCUSD",1733430944259,0.0008621,98630.0,98629.0,0.48445605]
["bitfinex","BTCUSD",1733430944469,0.0008621,98630.0,98629.0,0.48495179]
["bitfinex","BTCUSD",1733430945354,0.0008621,98630.0,98629.0,0.49395179]
["bitfinex","BTCUSD",1733430945571,0.00033109,98677.0,98666.0,0.15]
["bitfinex","BTCUSD",1733430945831,0.00033109,98677.0,98675.0,0.202683]
["bitfinex","BTCUSD",1733430946041,0.00033109,98677.0,98676.0,0.24967605]
["bitfinex","BTCUSD",1733430946462,0.00033109,98677.0,98676.0,0.25916716]
["bitfinex","BTCUSD",1733430946687,0.000856,98700.0,98678.0,0.15]
["bitfinex","BTCUSD",1733430946909,0.00058633,98677.0,98676.0,0.36217411]
["bitfinex","BTCUSD",1733430947173,0.00103184,98700.0,98680.0,0.1]
["bitfinex","BTCUSD",1733430947392,0.00103184,98700.0,98699.0,0.352636]
["bitfinex","BTCUSD",1733430947622,0.00103184,98700.0,98699.0,0.3878996]
["bitfinex","BTCUSD",1733430948053,0.00103184,98700.0,98699.0,0.49706912]
["bitfinex","BTCUSD",1733430948265,0.00103184,98700.0,98699.0,0.59706912]
["bitfinex","BTCUSD",1733430948509,0.00033109,98735.0,98699.0,0.59706912]
["bitfinex","BTCUSD",1733430948510,0.00033109,98735.0,98731.0,0.40514]
["bitfinex","BTCUSD",1733430948728,0.00033109,98735.0,98733.0,0.202566]
["bitfinex","BTCUSD",1733430948947,0.00017587,98735.0,98734.0,0.21548121]
["bitfinex","BTCUSD",1733430949172,0.00017587,98735.0,98734.0,0.33815726]
["bitfinex","BTCUSD",1733430949399,0.00033109,98777.0,98768.0,0.15]
["bitfinex","BTCUSD",1733430949619,0.00033109,98777.0,98751.0,0.15]
["bitfinex","BTCUSD",1733430949827,0.00091756,98777.0,98752.0,0.09967605]
["bitfinex","BTCUSD",1733430950038,0.00058647,98777.0,98769.0,0.00907551]
["bitfinex","BTCUSD",1733430950455,0.00058647,98777.0,98761.0,0.202509]
["bitfinex","BTCUSD",1733430950656,0.00058647,98777.0,98762.0,0.09967605]
["bitfinex","BTCUSD",1733430950892,0.00058647,98777.0,98770.0,0.00907541]
["bitfinex","BTCUSD",1733430951131,0.00058647,98777.0,98771.0,0.09967605]
["bitfinex","BTCUSD",1733430951354,0.00058647,98777.0,98772.0,0.023]
["bitfinex","BTCUSD",1733430951580,0.00058647,98777.0,98772.0,0.12267605]
["bitfinex","BTCUSD",1733430951795,0.00058647,98777.0,98774.0,0.023]
["bitfinex","BTCUSD",1733430952551,0.00058647,98777.0,98776.0,0.023]
["bitfinex","BTCUSD",1733430952785,0.00058647,98777.0,98776.0,0.27267605]
["bitfinex","BTCUSD",1733430953004,0.00058647,98777.0,98776.0,0.12267605]
["bitfinex","BTCUSD",1733430953233,0.00058647,98777.0,98776.0,0.28175087]
["bitfinex","BTCUSD",1733430953473,0.00058647,98777.0,98776.0,0.18207482]
["bitfinex","BTCUSD",1733430953688,0.00058647,98777.0,98776.0,0.28175087]
["bitfinex","BTCUSD",1733430954588,0.00058647,98777.0,98776.0,0.28975087]
["bitfinex","BTCUSD",1733430955552,0.00058647,98777.0,98776.0,0.28175087]
["bitfinex","BTCUSD",1733430955782,0.00058647,98777.0,98776.0,0.29075087]
["bitfinex","BTCUSD",1733430956928,0.1,98832.0,98790.0,0.023]
["bitfinex","BTCUSD",1733430957151,0.0796,98812.0,98790.0,0.29876779]
["bitfinex","BTCUSD",1733430957404,0.00017583,98797.0,98792.0,0.023]
["bitfinex","BTCUSD",1733430957624,0.00017583,98797.0,98794.0,0.023]
["bitfinex","BTCUSD",1733430957883,0.00017583,98797.0,98796.0,0.173]
["bitfinex","BTCUSD",1733430958117,0.00017583,98797.0,98796.0,0.12267605]
["bitfinex","BTCUSD",1733430958383,0.02032,98814.0,98796.0,0.32842777]
["bitfinex","BTCUSD",1733430958656,0.00033109,98832.0,98799.0,0.55210705]
["bitfinex","BTCUSD",1733430959143,0.00033109,98832.0,98799.0,0.61083849]
["bitfinex","BTCUSD",1733430959401,0.0752,98877.0,98839.0,0.352349]
["bitfinex","BTCUSD",1733430959636,0.02007498,98871.0,98839.0,0.45202505]
["bitfinex","BTCUSD",1733430959865,0.02007498,98871.0,98839.0,0.51746366]
["bitfinex","BTCUSD",1733430960350,0.00033096,98875.0,98839.0,0.52646125]
["bitfinex","BTCUSD",1733430960606,0.00033096,98875.0,98839.0,0.54946125]
["bitfinex","BTCUSD",1733430960854,0.00033096,98875.0,98866.0,0.023]
["bitfinex","BTCUSD",1733430960855,0.02052718,98875.0,98866.0,0.023]
["bitfinex","BTCUSD",1733430961071,0.00025376,98875.0,98843.0,0.202339]
["bitfinex","BTCUSD",1733430961330,0.00038959,98875.0,98865.0,0.27576779]
["bitfinex","BTCUSD",1733430961548,0.00038959,98875.0,98867.0,0.00898036]
["bitfinex","BTCUSD",1733430961783,0.00038959,98875.0,98866.0,0.00898046]
["bitfinex","BTCUSD",1733430962014,0.00038959,98875.0,98868.0,0.00898027]
["bitfinex","BTCUSD",1733430962237,0.20228,98873.0,98867.0,0.00898036]
["bitfinex","BTCUSD",1733430962530,0.10094047,98872.0,98869.0,0.00898017]
["bitfinex","BTCUSD",1733430962783,0.10094047,98872.0,98831.0,0.15]
["bitfinex","BTCUSD",1733430962784,0.09967605,98871.0,98850.0,0.27576779]
["bitfinex","BTCUSD",1733430963017,0.00126439,98870.0,98850.0,0.27576779]
["bitfinex","BTCUSD",1733430963275,0.00126439,98870.0,98811.0,0.00296114]
["bitfinex","BTCUSD",1733430963276,0.0752,98867.0,98851.0,0.0085981]
["bitfinex","BTCUSD",1733430963513,0.0752,98867.0,98830.0,0.27576779]
["bitfinex","BTCUSD",1733430963514,0.1,98864.0,98830.0,0.27576779]
["bitfinex","BTCUSD",1733430963739,0.10094062,98863.0,98840.0,0.27576779]
["bitfinex","BTCUSD",1733430964015,0.30324162,98863.0,98830.0,0.27576779]
["bitfinex","BTCUSD",1733430964228,0.30324162,98863.0,98850.0,0.001]
["bitfinex","BTCUSD",1733430964733,0.30324162,98863.0,98831.0,0.02399767]
["bitfinex","BTCUSD",1733430964990,0.1,98853.0,98840.0,0.001]
["bitfinex","BTCUSD",1733430965233,0.09967605,98849.0,98832.0,0.00824171]
["bitfinex","BTCUSD",1733430965461,0.11985438,98851.0,98830.0,0.27576779]
["bitfinex","BTCUSD",1733430965462,0.00126463,98848.0,98830.0,0.27576779]
["bitfinex","BTCUSD",1733430965679,0.1,98864.0,98830.0,0.27576779]
["bitfinex","BTCUSD",1733430965904,0.30324057,98863.0,98833.0,0.00824162]
["bitfinex","BTCUSD",1733430966145,0.30324057,98863.0,98820.0,0.27576779]
["bitfinex","BTCUSD",1733430966400,0.30324057,98863.0,98830.0,0.27576779]
["bitfinex","BTCUSD",1733430966679,0.01997985,98855.0,98840.0,0.27576779]
["bitfinex","BTCUSD",1733430966857,0.01997985,98855.0,98850.0,0.001]
["bitfinex","BTCUSD",1733430967077,0.045,98866.0,98841.0,0.023]
["bitfinex","BTCUSD",1733430967298,0.007,98863.0,98842.0,0.00099732]
["bitfinex","BTCUSD",1733430967583,0.007,98863.0,98831.0,0.15]
["bitfinex","BTCUSD",1733430967584,0.02008103,98855.0,98831.0,0.15]
["bitfinex","BTCUSD",1733430967802,0.10094062,98854.0,98843.0,0.00824063]
["bitfinex","BTCUSD",1733430968021,0.10094062,98854.0,98840.0,0.001]
["bitfinex","BTCUSD",1733430968244,0.00126457,98860.0,98842.0,0.023]
["bitfinex","BTCUSD",1733430968482,0.045,98866.0,98850.0,0.27576779]
["bitfinex","BTCUSD",1733430968483,0.009,98863.0,98850.0,0.27576779]
["bitfinex","BTCUSD",1733430968734,0.009,98863.0,98851.0,0.02399732]
["bitfinex","BTCUSD",1733430968995,0.12042112,98862.0,98851.0,0.00825204]
["bitfinex","BTCUSD",1733430969229,0.02074507,98862.0,98851.0,0.00825204]
["bitfinex","BTCUSD",1733430969459,0.02074507,98862.0,98852.0,0.00099755]
["bitfinex","BTCUSD",1733430969681,0.02074507,98862.0,98852.0,0.00924949]
["bitfinex","BTCUSD",1733430969930,0.02074507,98862.0,98842.0,0.001]
["bitfinex","BTCUSD",1733430969931,0.02074507,98862.0,98853.0,0.00825184]
["bitfinex","BTCUSD",1733430970202,0.009,98854.0,98843.0,0.001]
["bitfinex","BTCUSD",1733430970665,0.10094051,98861.0,98832.0,0.00099759]
["bitfinex","BTCUSD",1733430970874,0.10094051,98861.0,98852.0,0.001]
["bitfinex","BTCUSD",1733430971090,0.10094051,98861.0,98831.0,0.023]
["bitfinex","BTCUSD",1733430971091,0.10094051,98861.0,98831.0,0.02191177]
["bitfinex","BTCUSD",1733430971316,0.02674507,98862.0,98841.0,0.202345]
["bitfinex","BTCUSD",1733430971679,0.007,98854.0,98843.0,0.001]
["bitfinex","BTCUSD",1733430971911,0.007,98854.0,98844.0,0.09967605]
["bitfinex","BTCUSD",1733430972172,0.007,98854.0,98853.0,0.15]
["bitfinex","BTCUSD",1733430972388,0.007,98854.0,98853.0,0.24967605]
["bitfinex","BTCUSD",1733430972615,0.007,98854.0,98853.0,0.15]
["bitfinex","BTCUSD",1733430972841,0.007,98854.0,98853.0,0.25828411]
["bitfinex","BTCUSD",1733430973303,0.007,98854.0,98853.0,0.30782254]
["bitfinex","BTCUSD",1733430973522,0.0008638,98870.0,98853.0,0.30782254]
["bitfinex","BTCUSD",1733430973523,0.0008638,98870.0,98869.0,0.375287]
["bitfinex","BTCUSD",1733430973713,0.0008638,98870.0,98869.0,0.47496305]
["bitfinex","BTCUSD",1733430974197,0.0008638,98870.0,98869.0,0.48320929]
["bitfinex","BTCUSD",1733430974868,0.0018638,98870.0,98869.0,0.54471129]
["bitfinex","BTCUSD",1733430975338,0.0018638,98870.0,98869.0,0.51798563]
["bitfinex","BTCUSD",1733430975551,0.0018638,98870.0,98869.0,0.48620929]
["bitfinex","BTCUSD",1733430975983,0.0018638,98870.0,98869.0,0.51293495]
["bitfinex","BTCUSD",1733430976204,0.0008638,98870.0,98869.0,0.50993495]
["bitfinex","BTCUSD",1733430976428,0.0008638,98870.0,98869.0,0.49220929]
["bitfinex","BTCUSD",1733430976664,0.0018638,98870.0,98869.0,0.49220929]
["bitfinex","BTCUSD",1733430977121,0.0018638,98870.0,98869.0,0.13992229]
["bitfinex","BTCUSD",1733430977345,0.0018638,98870.0,98869.0,0.00824624]
["bitfinex","BTCUSD",1733430977346,0.0008638,98870.0,98869.0,0.00824624]
["bitfinex","BTCUSD",1733430977554,0.0018638,98870.0,98869.0,0.01724624]
["bitfinex","BTCUSD",1733430977785,0.0018638,98870.0,98869.0,0.01689581]
["bitfinex","BTCUSD",1733430978031,0.0008638,98870.0,98869.0,0.00789581]
["bitfinex","BTCUSD",1733430978256,0.0018638,98870.0,98869.0,0.01689581]
["bitfinex","BTCUSD",1733430978473,0.0018638,98870.0,98869.0,0.009]
["bitfinex","BTCUSD",1733430978916,0.0018638,98870.0,98869.0,0.01689581]
["bitfinex","BTCUSD",1733430979577,0.0008638,98870.0,98869.0,0.00789581]
["bitfinex","BTCUSD",1733430979805,0.0018638,98870.0,98869.0,0.01689581]
["bitfinex","BTCUSD",1733430980303,0.0018638,98870.0,98869.0,0.10757186]
["bitfinex","BTCUSD",1733430980510,0.0018638,98870.0,98869.0,0.25757186]
["bitfinex","BTCUSD",1733430981016,0.0028638,98870.0,98869.0,0.26657186]
["bitfinex","BTCUSD",1733430981448,0.0008638,98870.0,98869.0,0.25757186]
["bitfinex","BTCUSD",1733430982142,0.0008638,98870.0,98850.0,0.27576779]
["bitfinex","BTCUSD",1733430982143,0.0008638,98870.0,98864.0,0.202296]
["bitfinex","BTCUSD",1733430982388,0.0008638,98870.0,98850.0,0.27576779]
["bitfinex","BTCUSD",1733430982389,0.0008638,98870.0,98865.0,0.09967605]
["bitfinex","BTCUSD",1733430982595,0.0018638,98870.0,98869.0,0.009]
["bitfinex","BTCUSD",1733430983030,0.0018638,98870.0,98869.0,0.00789581]
["bitfinex","BTCUSD",1733430983240,0.0018638,98870.0,98869.0,0.01689581]
["bitfinex","BTCUSD",1733430983241,0.0028638,98870.0,98869.0,0.01689581]
["bitfinex","BTCUSD",1733430983473,0.0028638,98870.0,98869.0,0.009]
["bitfinex","BTCUSD",1733430983902,0.0028638,98870.0,98831.0,0.607095]
["bitfinex","BTCUSD",1733430984136,0.0028638,98870.0,98830.0,0.27749539]
["bitfinex","BTCUSD",1733430984137,0.0028638,98870.0,98869.0,0.00756682]
["bitfinex","BTCUSD",1733430984353,0.0028638,98870.0,98832.0,0.19564509]
["bitfinex","BTCUSD",1733430984354,0.0028638,98870.0,98840.0,0.202345]
["bitfinex","BTCUSD",1733430984589,0.0008638,98870.0,98869.0,0.00756973]
["bitfinex","BTCUSD",1733430984800,0.14963985,98870.0,98833.0,0.202361]
["bitfinex","BTCUSD",1733430985030,0.28277605,98869.0,98830.0,0.01196948]
["bitfinex","BTCUSD",1733430985234,0.1,98865.0,98830.0,0.0017276]
["bitfinex","BTCUSD",1733430985505,0.09967605,98864.0,98830.0,0.0017276]
["bitfinex","BTCUSD",1733430985716,0.02025282,98837.0,98830.0,0.0017276]
["bitfinex","BTCUSD",1733430986843,0.00126464,98860.0,98830.0,0.0017276]
["bitfinex","BTCUSD",1733430987062,0.00017573,98837.0,98831.0,0.09967605]
["bitfinex","BTCUSD",1733430987272,0.00117573,98837.0,98835.0,0.202357]
["bitfinex","BTCUSD",1733430987490,0.00117573,98837.0,98832.0,0.202363]
["bitfinex","BTCUSD",1733430987707,0.00117573,98837.0,98830.0,0.0017276]
["bitfinex","BTCUSD",1733430989004,0.09967605,98836.0,98830.0,0.0017276]
["bitfinex","BTCUSD",1733430989719,0.00126485,98836.0,98830.0,0.0017276]
["bitfinex","BTCUSD",1733430989931,0.09967605,98835.0,98831.0,0.003]
["bitfinex","BTCUSD",1733430990153,0.10094073,98835.0,98830.0,0.0017276]
["bitfinex","BTCUSD",1733430990370,0.00126468,98835.0,98830.0,0.0037276]
["bitfinex","BTCUSD",1733430990632,0.001,98836.0,98830.0,0.0037276]
["bitfinex","BTCUSD",1733430990844,0.00017573,98837.0,98830.0,0.0037276]
["bitfinex","BTCUSD",1733430990845,0.00017573,98837.0,98830.0,0.0017276]
["bitfinex","BTCUSD",1733430991283,0.09967605,98836.0,98810.0,0.27576779]
["bitfinex","BTCUSD",1733430991495,0.005,98836.0,98810.0,0.27576779]
["bitfinex","BTCUSD",1733430991682,0.005,98836.0,98831.0,0.00729104]
["bitfinex","BTCUSD",1733430991901,0.01973726,98840.0,98816.0,0.202395]
["bitfinex","BTCUSD",1733430991902,0.01857399,98840.0,98816.0,0.202395]
["bitfinex","BTCUSD",1733430992110,0.09967605,98839.0,98832.0,0.00729094]
["bitfinex","BTCUSD",1733430992318,0.09967605,98839.0,98816.0,0.20257073]
["bitfinex","BTCUSD",1733430992319,0.00021376,98861.0,98817.0,0.09967605]
["bitfinex","BTCUSD",1733430992531,0.02053845,98844.0,98834.0,0.023]
["bitfinex","BTCUSD",1733430992745,0.09967605,98843.0,98816.0,0.00017573]
["bitfinex","BTCUSD",1733430992961,0.10094064,98843.0,98835.0,0.00729047]
["bitfinex","BTCUSD",1733430993206,0.10094064,98843.0,98830.0,0.0017282]
["bitfinex","BTCUSD",1733430993645,0.001,98837.0,98830.0,0.0087282]
["bitfinex","BTCUSD",1733430993860,0.09967605,98836.0,98830.0,0.0087282]
["bitfinex","BTCUSD",1733430994066,0.0012648,98835.0,98830.0,0.0017282]
["bitfinex","BTCUSD",1733430994301,0.1231,98833.0,98816.0,0.00017573]
["bitfinex","BTCUSD",1733430994547,0.08857685,98830.0,98816.0,0.00017573]
["bitfinex","BTCUSD",1733430994752,0.10094102,98832.0,98816.0,0.00017573]
["bitfinex","BTCUSD",1733430994753,0.18951787,98829.0,98816.0,0.00017573]
["bitfinex","BTCUSD",1733430994958,0.08857685,98826.0,98816.0,0.00017573]
["bitfinex","BTCUSD",1733430995169,0.10094102,98825.0,98816.0,0.00017573]
["bitfinex","BTCUSD",1733430995383,0.1,98821.0,98816.0,0.00017573]
["bitfinex","BTCUSD",1733430995642,0.17715371,98819.0,98778.0,0.202472]
["bitfinex","BTCUSD",1733430995881,0.08880936,98811.0,98792.0,0.202444]
["bitfinex","BTCUSD",1733430996071,0.08880936,98816.0,98790.0,0.37946286]
["bitfinex","BTCUSD",1733430996324,0.0203421,98812.0,98789.0,0.20245]
["bitfinex","BTCUSD",1733430996528,0.08880936,98820.0,98807.0,0.202412]
["bitfinex","BTCUSD",1733430996735,0.08880936,98827.0,98816.0,0.007]
["bitfinex","BTCUSD",1733430996956,0.08880936,98831.0,98814.0,0.15]
["bitfinex","BTCUSD",1733430997191,0.08880936,98830.0,98815.0,0.023]
["bitfinex","BTCUSD",1733430997403,0.02066598,98832.0,98797.0,0.202434]
["bitfinex","BTCUSD",1733430997404,0.001,98816.0,98797.0,0.202434]
["bitfinex","BTCUSD",1733430997617,0.09967605,98829.0,98789.0,0.20245]
["bitfinex","BTCUSD",1733430997618,0.10094082,98829.0,98791.0,0.173]
["bitfinex","BTCUSD",1733430997849,0.001,98820.0,98808.0,0.023]
["bitfinex","BTCUSD",1733430998299,0.001,98820.0,98803.0,0.173]
["bitfinex","BTCUSD",1733430998535,0.001,98820.0,98816.0,0.023]
["bitfinex","BTCUSD",1733430998964,0.001,98820.0,98817.0,0.202393]
["bitfinex","BTCUSD",1733430999181,0.001,98820.0,98819.0,0.37539]
["bitfinex","BTCUSD",1733430999622,0.001,98820.0,98817.0,0.00699889]
["bitfinex","BTCUSD",1733430999878,0.08880936,98839.0,98820.0,0.023]
["bitfinex","BTCUSD",1733431000087,0.09967605,98838.0,98820.0,0.023]
["bitfinex","BTCUSD",1733431000301,0.09967605,98838.0,98819.0,0.20239]
["bitfinex","BTCUSD",1733431000519,0.10907995,98841.0,98825.0,0.202377]
["bitfinex","BTCUSD",1733431000729,0.08880936,98838.0,98821.0,0.00699689]
["bitfinex","BTCUSD",1733431000961,0.08880936,98838.0,98822.0,0.202384]
["bitfinex","BTCUSD",1733431001171,0.08898496,98838.0,98826.0,0.0069948]
["bitfinex","BTCUSD",1733431001391,0.0011756,98838.0,98822.0,0.202384]
["bitfinex","BTCUSD",1733431001607,0.08880936,98837.0,98823.0,0.00699509]
["bitfinex","BTCUSD",1733431001820,0.08880936,98837.0,98827.0,0.0069947]
["bitfinex","BTCUSD",1733431002042,0.08880936,98834.0,98812.0,0.202403]
["bitfinex","BTCUSD",1733431002266,0.08880936,98834.0,98800.0,0.15]
["bitfinex","BTCUSD",1733431002267,0.08880936,98834.0,98813.0,0.202402]
["bitfinex","BTCUSD",1733431002481,0.08880936,98834.0,98812.0,0.202404]
["bitfinex","BTCUSD",1733431002711,0.18880936,98832.0,98813.0,0.00699546]
["bitfinex","BTCUSD",1733431002948,0.08880936,98820.0,98813.0,0.00699546]
["bitfinex","BTCUSD",1733431003159,0.42954286,98831.0,98813.0,0.00699546]
["bitfinex","BTCUSD",1733431003160,0.08880936,98816.0,98813.0,0.00699546]
["bitfinex","BTCUSD",1733431003372,0.08880936,98816.0,98790.0,0.27294562]
["bitfinex","BTCUSD",1733431003373,0.08880936,98816.0,98799.0,0.20243]
["bitfinex","BTCUSD",1733431003588,0.08880936,98820.0,98813.0,0.009]
["bitfinex","BTCUSD",1733431003826,0.08880936,98820.0,98800.0,0.202429]
["bitfinex","BTCUSD",1733431004015,0.09967605,98837.0,98800.0,0.202429]
["bitfinex","BTCUSD",1733431004016,0.08880936,98818.0,98815.0,0.202397]
["bitfinex","BTCUSD",1733431004231,0.06480936,98825.0,98813.0,0.009]
["bitfinex","BTCUSD",1733431004406,0.13321404,98829.0,98809.0,0.202408]
["bitfinex","BTCUSD",1733431004616,0.02025845,98828.0,98816.0,0.20881893]
["bitfinex","BTCUSD",1733431004821,0.02025845,98828.0,98816.0,0.202395]
["bitfinex","BTCUSD",1733431005022,0.13321404,98830.0,98816.0,0.202395]
["bitfinex","BTCUSD",1733431005351,0.13321404,98831.0,98813.0,0.005]
["bitfinex","BTCUSD",1733431005568,0.13321404,98832.0,98817.0,0.00642383]
["bitfinex","BTCUSD",1733431005781,0.02015785,98829.0,98817.0,0.00642383]
["bitfinex","BTCUSD",1733431005952,0.02015785,98829.0,98814.0,0.202399]
["bitfinex","BTCUSD",1733431006567,0.001,98825.0,98823.0,0.20238]
["bitfinex","BTCUSD",1733431006766,0.001,98825.0,98810.0,0.27467362]
["bitfinex","BTCUSD",1733431006767,0.02015785,98829.0,98819.0,0.20239]
["bitfinex","BTCUSD",1733431006926,0.02015785,98829.0,98815.0,0.0064249]
["bitfinex","BTCUSD",1733431006927,0.0001756,98838.0,98815.0,0.0064249]
["bitfinex","BTCUSD",1733431007144,0.0001756,98838.0,98822.0,0.202382]
["bitfinex","BTCUSD",1733431007339,0.02068017,98834.0,98826.0,0.202374]
["bitfinex","BTCUSD",1733431007592,0.0001756,98838.0,98837.0,0.352353]
["bitfinex","BTCUSD",1733431007802,0.0001756,98838.0,98837.0,0.47502905]
["bitfinex","BTCUSD",1733431008238,0.0001756,98838.0,98837.0,0.48145179]
["bitfinex","BTCUSD",1733431009519,0.17705711,98871.0,98851.0,0.202324]
["bitfinex","BTCUSD",1733431009730,0.00017566,98871.0,98851.0,0.202324]
["bitfinex","BTCUSD",1733431009988,0.00017566,98871.0,98860.0,0.27294562]
["bitfinex","BTCUSD",1733431010196,0.00017566,98871.0,98854.0,0.202318]
["bitfinex","BTCUSD",1733431010413,0.22144214,98882.0,98862.0,0.1309]
["bitfinex","BTCUSD",1733431010615,0.00058542,98882.0,98881.0,0.352263]
["bitfinex","BTCUSD",1733431010824,0.00058542,98882.0,98881.0,0.54539205]
["bitfinex","BTCUSD",1733431011038,0.00058542,98882.0,98881.0,0.55180109]
["bitfinex","BTCUSD",1733431012342,0.00058542,98882.0,98881.0,0.48134809]
["bitfinex","BTCUSD",1733431013043,0.00058542,98882.0,98881.0,0.49034809]
["bitfinex","BTCUSD",1733431014149,0.00058542,98882.0,98881.0,0.59034809]
["bitfinex","BTCUSD",1733431014611,4.2e-07,98882.0,98881.0,0.59034809]
["bitfinex","BTCUSD",1733431015712,4.2e-07,98882.0,98881.0,0.58134809]
["bitfinex","BTCUSD",1733431015921,4.2e-07,98882.0,98881.0,0.58826731]
["bitfinex","BTCUSD",1733431016143,4.2e-07,98882.0,98881.0,0.49034809]
["bitfinex","BTCUSD",1733431016806,4.2e-07,98882.0,98881.0,0.59034809]
["bitfinex","BTCUSD",1733431017251,4.2e-07,98882.0,98881.0,0.69034809]
["bitfinex","BTCUSD",1733431018569,4.2e-07,98882.0,98881.0,0.59034809]
["bitfinex","BTCUSD",1733431019210,4.2e-07,98882.0,98881.0,0.46734809]
["bitfinex","BTCUSD",1733431019635,4.2e-07,98882.0,98881.0,0.31734809]
["bitfinex","BTCUSD",1733431020095,4.2e-07,98882.0,98881.0,0.01540904]
["bitfinex","BTCUSD",1733431020307,4.2e-07,98882.0,98881.0,0.01642013]
["bitfinex","BTCUSD",1733431020507,4.2e-07,98882.0,98881.0,0.01540904]
["bitfinex","BTCUSD",1733431021375,4.2e-07,98882.0,98861.0,0.202303]
["bitfinex","BTCUSD",1733431021648,4.2e-07,98882.0,98863.0,0.2023]
["bitfinex","BTCUSD",1733431021867,4.2e-07,98882.0,98881.0,0.00638525]
["bitfinex","BTCUSD",1733431022286,4.2e-07,98882.0,98881.0,0.009]
["bitfinex","BTCUSD",1733431022508,4.2e-07,98882.0,98836.0,0.202353]
["bitfinex","BTCUSD",1733431022509,0.09967647,98882.0,98849.0,0.202327]
["bitfinex","BTCUSD",1733431022749,0.22724031,98881.0,98843.0,0.20234]
["bitfinex","BTCUSD",1733431023045,0.1,98877.0,98863.0,0.009]
["bitfinex","BTCUSD",1733431023263,0.1,98864.0,98830.0,0.202366]
["bitfinex","BTCUSD",1733431023489,0.09967605,98874.0,98836.0,0.202353]
["bitfinex","BTCUSD",1733431023490,0.10094048,98863.0,98836.0,0.202353]
["bitfinex","BTCUSD",1733431023666,0.10094048,98863.0,98837.0,0.00101154]
["bitfinex","BTCUSD",1733431023872,0.10094048,98863.0,98830.0,0.47490559]
["bitfinex","BTCUSD",1733431024099,0.10094048,98863.0,98795.0,0.01975287]
["bitfinex","BTCUSD",1733431024100,0.1,98858.0,98795.0,0.01975287]
["bitfinex","BTCUSD",1733431024300,0.1,98849.0,98810.0,0.27426659]
["bitfinex","BTCUSD",1733431024461,0.02068356,98831.0,98810.0,0.001728]
["bitfinex","BTCUSD",1733431024869,0.02068356,98831.0,98790.0,0.27253859]
["bitfinex","BTCUSD",1733431024870,0.09967605,98830.0,98790.0,0.27253859]
["bitfinex","BTCUSD",1733431025082,0.10094083,98830.0,98800.0,0.27253859]
["bitfinex","BTCUSD",1733431025311,0.02073211,98813.0,98800.0,0.27253859]
["bitfinex","BTCUSD",1733431025759,0.02073211,98813.0,98810.0,0.008]
["bitfinex","BTCUSD",1733431025972,0.02073211,98813.0,98800.0,0.27312359]
["bitfinex","BTCUSD",1733431026183,0.02073211,98813.0,98800.0,0.000585]
["bitfinex","BTCUSD",1733431026399,0.02073211,98813.0,98800.0,0.001585]
["bitfinex","BTCUSD",1733431026640,0.02073211,98813.0,98800.0,0.000585]
["bitfinex","BTCUSD",1733431027079,0.02173211,98813.0,98810.0,0.007]
["bitfinex","BTCUSD",1733431027514,0.09967605,98812.0,98810.0,0.007]
["bitfinex","BTCUSD",1733431027736,0.001,98813.0,98810.0,0.007]
["bitfinex","BTCUSD",1733431028209,0.01972657,98825.0,98811.0,0.00535122]
["bitfinex","BTCUSD",1733431028644,0.001,98813.0,98811.0,0.00535122]
["bitfinex","BTCUSD",1733431028852,0.001,98813.0,98801.0,0.15]
["bitfinex","BTCUSD",1733431029065,0.002,98813.0,98810.0,0.007]
["bitfinex","BTCUSD",1733431029359,0.001,98813.0,98812.0,0.0051146]
["bitfinex","BTCUSD",1733431029574,0.001,98813.0,98811.0,0.007]
["bitfinex","BTCUSD",1733431029784,0.001,98813.0,98811.0,0.0121124]
["bitfinex","BTCUSD",1733431029990,0.02072657,98825.0,98811.0,0.0051124]
["bitfinex","BTCUSD",1733431029991,0.01972657,98825.0,98811.0,0.0051124]
["bitfinex","BTCUSD",1733431030200,0.11940262,98825.0,98811.0,0.0051124]
["bitfinex","BTCUSD",1733431030416,0.11940262,98825.0,98800.0,0.000585]
["bitfinex","BTCUSD",1733431030417,0.10094095,98824.0,98812.0,0.00493487]
["bitfinex","BTCUSD",1733431030647,0.10094095,98824.0,98810.0,0.0017274]
["bitfinex","BTCUSD",1733431030857,0.01972657,98825.0,98810.0,0.0017274]
["bitfinex","BTCUSD",1733431032115,0.01972657,98825.0,98811.0,0.00472484]
["bitfinex","BTCUSD",1733431032332,0.01972657,98825.0,98811.0,0.01072484]
["bitfinex","BTCUSD",1733431032536,0.11940262,98825.0,98811.0,0.00472484]
["bitfinex","BTCUSD",1733431033215,0.10094096,98824.0,98810.0,0.0017274]
["bitfinex","BTCUSD",1733431033425,0.302384,98822.0,98800.0,0.000585]
["bitfinex","BTCUSD",1733431033638,0.10094115,98821.0,98800.0,0.000585]
["bitfinex","BTCUSD",1733431033855,0.17760276,98827.0,98800.0,0.000585]
["bitfinex","BTCUSD",1733431033856,0.08880138,98826.0,98801.0,0.202427]
["bitfinex","BTCUSD",1733431034061,0.09967605,98833.0,98802.0,0.0203012]
["bitfinex","BTCUSD",1733431034373,0.00126488,98832.0,98803.0,0.00433419]
["bitfinex","BTCUSD",1733431034589,0.09967605,98831.0,98811.0,0.006]
["bitfinex","BTCUSD",1733431034808,0.09967605,98831.0,98800.0,0.000585]
["bitfinex","BTCUSD",1733431034809,0.02067229,98818.0,98800.0,0.000585]
["bitfinex","BTCUSD",1733431035033,0.09967605,98817.0,98801.0,0.002]
["bitfinex","BTCUSD",1733431035945,0.09967605,98817.0,98802.0,0.00433425]
["bitfinex","BTCUSD",1733431036158,0.09967605,98817.0,98801.0,0.009]
["bitfinex","BTCUSD",1733431036380,0.09967605,98817.0,98803.0,0.00433377]
["bitfinex","BTCUSD",1733431036593,0.09967605,98817.0,98801.0,0.009]
["bitfinex","BTCUSD",1733431037102,0.00126502,98816.0,98801.0,0.009]
["bitfinex","BTCUSD",1733431037347,0.0771,98834.0,98801.0,0.009]
["bitfinex","BTCUSD",1733431037559,0.09967605,98834.0,98814.0,0.202399]
["bitfinex","BTCUSD",1733431037726,0.01804301,98824.0,98814.0,0.202399]
["bitfinex","BTCUSD",1733431037942,0.00033097,98845.0,98816.0,0.173]
["bitfinex","BTCUSD",1733431038143,0.00033097,98845.0,98815.0,0.14448856]
["bitfinex","BTCUSD",1733431038144,0.00033097,98845.0,98831.0,0.202363]
["bitfinex","BTCUSD",1733431038367,0.00033097,98845.0,98833.0,0.202361]
["bitfinex","BTCUSD",1733431038563,0.09967605,98844.0,98832.0,0.00433022]
["bitfinex","BTCUSD",1733431038722,0.09967605,98844.0,98818.0,0.202392]
["bitfinex","BTCUSD",1733431038723,0.0788647,98843.0,98770.0,0.1]
["bitfinex","BTCUSD",1733431039104,0.18872957,98837.0,98814.0,0.007]
["bitfinex","BTCUSD",1733431039327,0.08872957,98834.0,98810.0,0.27253859]
["bitfinex","BTCUSD",1733431039526,0.22182393,98842.0,98810.0,0.27253859]
["bitfinex","BTCUSD",1733431039527,0.08872957,98852.0,98815.0,0.09967605]
["bitfinex","BTCUSD",1733431039709,0.00126458,98851.0,98815.0,0.09967605]
["bitfinex","BTCUSD",1733431039925,0.00033097,98857.0,98815.0,0.09967605]
["bitfinex","BTCUSD",1733431039926,0.09967605,98850.0,98823.0,0.202381]
["bitfinex","BTCUSD",1733431040135,0.01974779,98841.0,98823.0,0.202381]
["bitfinex","BTCUSD",1733431040351,0.1009407,98840.0,98795.0,0.0469]
["bitfinex","BTCUSD",1733431040559,0.01974779,98841.0,98823.0,0.202381]
["bitfinex","BTCUSD",1733431040560,0.01750244,98841.0,98823.0,0.202381]
["bitfinex","BTCUSD",1733431040765,0.01750244,98841.0,98833.0,0.005]
["bitfinex","BTCUSD",1733431040991,0.01750244,98841.0,98821.0,0.202386]
["bitfinex","BTCUSD",1733431041206,0.01750244,98841.0,98822.0,0.10068778]
["bitfinex","BTCUSD",1733431041423,0.00033097,98853.0,98835.0,0.202356]
["bitfinex","BTCUSD",1733431041646,0.01997245,98846.0,98835.0,0.202356]
["bitfinex","BTCUSD",1733431041863,0.01997245,98846.0,98823.0,0.002]
["bitfinex","BTCUSD",1733431042082,0.10068811,98845.0,98833.0,0.001]
["bitfinex","BTCUSD",1733431042292,0.1,98833.0,98830.0,0.00171622]
["bitfinex","BTCUSD",1733431042500,0.10068811,98832.0,98823.0,0.000585]
["bitfinex","BTCUSD",1733431043141,0.202367,98830.0,98823.0,0.000585]
["bitfinex","BTCUSD",1733431043416,0.302379,98824.0,98823.0,1.25e-06]
["bitfinex","BTCUSD",1733431043622,0.12014032,98824.0,98823.0,1.25e-06]
["bitfinex","BTCUSD",1733431043837,0.12115238,98824.0,98823.0,1.25e-06]
["bitfinex","BTCUSD",1733431044050,0.12115238,98824.0,98823.0,0.00100125]
["bitfinex","BTCUSD",1733431044255,0.12115238,98824.0,98823.0,1.25e-06]
["bitfinex","BTCUSD",1733431044736,0.12115238,98824.0,98823.0,0.00100125]
["bitfinex","BTCUSD",1733431045154,0.12014032,98824.0,98823.0,0.00100125]
["bitfinex","BTCUSD",1733431046017,0.1,98817.0,98772.0,0.023]
["bitfinex","BTCUSD",1733431046229,0.12115238,98824.0,98786.0,0.202456]
["bitfinex","BTCUSD",1733431046230,0.10068811,98816.0,98786.0,0.202456]
["bitfinex","BTCUSD",1733431046434,0.10068811,98816.0,98787.0,0.0010121]
["bitfinex","BTCUSD",1733431046646,0.00101206,98816.0,98788.0,0.09967605]
["bitfinex","BTCUSD",1733431046863,0.22182393,98833.0,98788.0,0.09967605]
["bitfinex","BTCUSD",1733431046864,0.08872957,98836.0,98807.0,0.202414]
["bitfinex","BTCUSD",1733431047078,0.00033097,98837.0,98808.0,0.00101184]
["bitfinex","BTCUSD",1733431047079,0.09967605,98835.0,98808.0,0.00101184]
["bitfinex","BTCUSD",1733431047304,0.001,98817.0,98813.0,0.202401]
["bitfinex","BTCUSD",1733431047525,0.001,98817.0,98815.0,0.202398]
["bitfinex","BTCUSD",1733431047757,0.001,98817.0,98816.0,0.00101187]
["bitfinex","BTCUSD",1733431047976,0.001,98817.0,98814.0,0.00365589]
["bitfinex","BTCUSD",1733431048196,0.01984495,98826.0,98816.0,0.0036557]
["bitfinex","BTCUSD",1733431048197,0.00101206,98825.0,98816.0,0.0036557]
["bitfinex","BTCUSD",1733431048412,0.09967605,98824.0,98816.0,0.0036557]
["bitfinex","BTCUSD",1733431048752,0.00101206,98823.0,98816.0,0.00017566]
["bitfinex","BTCUSD",1733431048847,0.1,98822.0,98781.0,0.00101211]
["bitfinex","BTCUSD",1733431049066,0.1,98822.0,98783.0,0.00101212]
["bitfinex","BTCUSD",1733431049067,0.02053547,98817.0,98783.0,0.00101212]
["bitfinex","BTCUSD",1733431049286,0.10068811,98816.0,98783.0,0.00101212]
["bitfinex","BTCUSD",1733431049513,0.078,98815.0,98781.0,0.0001756]
["bitfinex","BTCUSD",1733431049726,0.30308811,98814.0,98781.0,0.0001756]
["bitfinex","BTCUSD",1733431049944,0.08872957,98813.0,98781.0,0.0001756]
["bitfinex","BTCUSD",1733431050157,0.02050307,98788.0,98781.0,0.0001756]
["bitfinex","BTCUSD",1733431050810,0.02050307,98788.0,98782.0,0.202466]
["bitfinex","BTCUSD",1733431051026,0.02050307,98788.0,98781.0,0.0001756]
["bitfinex","BTCUSD",1733431051299,0.12017912,98788.0,98781.0,0.0001756]
["bitfinex","BTCUSD",1733431051519,0.10068811,98787.0,98781.0,0.0001756]
["bitfinex","BTCUSD",1733431051732,0.10068811,98787.0,98752.0,0.405052]
["bitfinex","BTCUSD",1733431051953,0.10068811,98787.0,98753.0,0.09967605]
["bitfinex","BTCUSD",1733431052169,0.10068811,98787.0,98781.0,0.009]
["bitfinex","BTCUSD",1733431053069,0.12019323,98782.0,98781.0,0.009]
["bitfinex","BTCUSD",1733431053292,0.1,98780.0,98743.0,0.202545]
["bitfinex","BTCUSD",1733431053514,0.10068811,98779.0,98743.0,0.20313147]
["bitfinex","BTCUSD",1733431053730,0.02019323,98782.0,98760.0,0.17706059]
["bitfinex","BTCUSD",1733431053971,0.008,98787.0,98760.0,0.17706059]
["bitfinex","BTCUSD",1733431053972,0.008,98787.0,98770.0,0.17706059]
["bitfinex","BTCUSD",1733431054198,0.008,98787.0,98784.0,0.202461]
["bitfinex","BTCUSD",1733431054430,0.008,98787.0,98786.0,0.202457]
["bitfinex","BTCUSD",1733431054655,0.008,98787.0,98786.0,0.47513305]
["bitfinex","BTCUSD",1733431055859,0.0008645,98790.0,98787.0,0.202455]
["bitfinex","BTCUSD",1733431056086,0.0008645,98790.0,98789.0,0.202451]
["bitfinex","BTCUSD",1733431056294,0.0008645,98790.0,98789.0,0.30212705]
["bitfinex","BTCUSD",1733431057580,0.0008645,98790.0,98789.0,0.202451]
["bitfinex","BTCUSD",1733431058240,0.0018645,98790.0,98789.0,0.211451]
["bitfinex","BTCUSD",1733431059151,0.0008645,98790.0,98789.0,0.202451]
["bitfinex","BTCUSD",1733431059153,0.0008645,98790.0,98789.0,0.30212705]
["bitfinex","BTCUSD",1733431059375,5e-07,98790.0,98789.0,0.56084894]
["bitfinex","BTCUSD",1733431060035,5e-07,98790.0,98789.0,0.66084894]
["bitfinex","BTCUSD",1733431060289,0.0828,98870.0,98827.0,0.15]
["bitfinex","BTCUSD",1733431060512,0.08867572,98882.0,98852.0,0.202322]
["bitfinex","BTCUSD",1733431060727,0.02000731,98876.0,98870.0,0.202284]
["bitfinex","BTCUSD",1733431060945,0.11968336,98876.0,98840.0,0.27296801]
["bitfinex","BTCUSD",1733431061163,0.10068811,98875.0,98821.0,0.15]
["bitfinex","BTCUSD",1733431061382,0.10068811,98875.0,98809.0,0.0765]
["bitfinex","BTCUSD",1733431061383,0.00101206,98874.0,98844.0,0.15]
["bitfinex","BTCUSD",1733431061650,0.00101206,98874.0,98868.0,0.202289]
["bitfinex","BTCUSD",1733431061859,0.0001756,98875.0,98869.0,0.202287]
["bitfinex","BTCUSD",1733431062073,0.0001756,98875.0,98845.0,0.09967605]
["bitfinex","BTCUSD",1733431062074,0.00118766,98875.0,98852.0,0.202322]
["bitfinex","BTCUSD",1733431062282,0.00118766,98875.0,98822.0,0.023]
["bitfinex","BTCUSD",1733431062283,0.09967605,98874.0,98822.0,0.023]
["bitfinex","BTCUSD",1733431062494,0.00101206,98873.0,98836.0,0.15]
["bitfinex","BTCUSD",1733431062720,0.0001756,98875.0,98855.0,0.202315]
["bitfinex","BTCUSD",1733431062721,0.00118766,98875.0,98855.0,0.202315]
["bitfinex","BTCUSD",1733431062954,0.00101206,98874.0,98855.0,0.202315]
["bitfinex","BTCUSD",1733431063167,0.00101206,98874.0,98857.0,0.202312]
["bitfinex","BTCUSD",1733431063378,0.00101206,98874.0,98855.0,0.18877612]
["bitfinex","BTCUSD",1733431063593,0.00101206,98874.0,98856.0,0.00325117]
["bitfinex","BTCUSD",1733431063594,0.09967605,98873.0,98856.0,0.00325117]
["bitfinex","BTCUSD",1733431063812,0.09967605,98873.0,98841.0,0.202343]
["bitfinex","BTCUSD",1733431063813,0.08867572,98871.0,98841.0,0.202343]
["bitfinex","BTCUSD",1733431064030,0.00101206,98872.0,98841.0,0.202343]
["bitfinex","BTCUSD",1733431064031,0.10068811,98870.0,98855.0,0.001]
["bitfinex","BTCUSD",1733431064291,0.28936383,98870.0,98855.0,0.001]
["bitfinex","BTCUSD",1733431064512,0.13301358,98859.0,98824.0,0.202378]
["bitfinex","BTCUSD",1733431064744,0.17735144,98862.0,98855.0,0.001]
["bitfinex","BTCUSD",1733431064745,0.12032756,98856.0,98855.0,0.001]
["bitfinex","BTCUSD",1733431064975,0.1,98841.0,98825.0,0.00325573]
["bitfinex","BTCUSD",1733431065192,0.08902984,98837.0,98805.0,0.001012]
["bitfinex","BTCUSD",1733431065418,0.1407,98846.0,98812.0,0.202404]
["bitfinex","BTCUSD",1733431065419,0.08902984,98834.0,98812.0,0.202404]
["bitfinex","BTCUSD",1733431065669,0.08902984,98831.0,98811.0,0.202406]
["bitfinex","BTCUSD",1733431065879,0.0900419,98830.0,98813.0,0.0032575]
["bitfinex","BTCUSD",1733431066097,0.08902984,98829.0,98814.0,0.2024]
["bitfinex","BTCUSD",1733431066310,0.00101206,98828.0,98814.0,0.00325735]
["bitfinex","BTCUSD",1733431066526,0.0900419,98828.0,98814.0,0.00325735]
["bitfinex","BTCUSD",1733431066739,0.09021737,98828.0,98808.0,0.202412]
["bitfinex","BTCUSD",1733431066971,0.09021737,98828.0,98815.0,0.0032572]
["bitfinex","BTCUSD",1733431067187,0.09021737,98828.0,98816.0,0.00325706]
["bitfinex","BTCUSD",1733431067414,0.5346,98955.0,98816.0,0.00325706]
["bitfinex","BTCUSD",1733431067632,0.54577022,98865.0,98816.0,0.00325706]
["bitfinex","BTCUSD",1733431067846,0.02046316,98908.0,98886.0,0.25]
["bitfinex","BTCUSD",1733431068105,0.0008622,98960.0,98921.0,0.1]
["bitfinex","BTCUSD",1733431068332,0.0008622,98960.0,98939.0,0.352144]
["bitfinex","BTCUSD",1733431068547,0.0008622,98960.0,98939.0,1.90793745]
["bitfinex","BTCUSD",1733431068762,0.0008622,98960.0,98939.0,1.84133002]
["bitfinex","BTCUSD",1733431068987,0.0008622,98960.0,98939.0,1.81833002]
["bitfinex","BTCUSD",1733431069214,0.0008622,98960.0,98953.0,0.202114]
["bitfinex","BTCUSD",1733431069451,0.00058626,98940.0,98939.0,0.15]
["bitfinex","BTCUSD",1733431069675,0.00058626,98940.0,98939.0,1.46192878]
["bitfinex","BTCUSD",1733431070099,0.00054626,98940.0,98939.0,0.33225654]
["bitfinex","BTCUSD",1733431070318,0.00054626,98940.0,98939.0,0.55730053]
["bitfinex","BTCUSD",1733431070528,0.00054626,98940.0,98939.0,0.33225654]
["bitfinex","BTCUSD",1733431070957,2.6e-07,98940.0,98939.0,0.61393259]
["bitfinex","BTCUSD",1733431071170,2.6e-07,98940.0,98939.0,1.0586004]
["bitfinex","BTCUSD",1733431071619,2.6e-07,98940.0,98939.0,1.3277767]
["bitfinex","BTCUSD",1733431071918,0.02004854,98977.0,98956.0,0.202108]
["bitfinex","BTCUSD",1733431072141,0.02022442,98977.0,98967.0,0.27296801]
["bitfinex","BTCUSD",1733431072353,0.02022442,98977.0,98970.0,0.202081]
["bitfinex","BTCUSD",1733431072563,0.02022442,98977.0,98967.0,0.36269694]
["bitfinex","BTCUSD",1733431072782,0.02022442,98977.0,98971.0,0.202078]
["bitfinex","BTCUSD",1733431072997,0.02022442,98977.0,98971.0,0.29473419]
["bitfinex","BTCUSD",1733431073248,0.02022442,98977.0,98971.0,0.29180693]
["bitfinex","BTCUSD",1733431073453,0.07435,99000.0,98973.0,0.202075]
["bitfinex","BTCUSD",1733431073662,0.1,98999.0,98972.0,0.09265605]
["bitfinex","BTCUSD",1733431073881,0.1,98999.0,98973.0,0.202075]
["bitfinex","BTCUSD",1733431074031,0.1,98999.0,98974.0,0.00292682]
["bitfinex","BTCUSD",1733431074232,0.02067194,98983.0,98973.0,0.00292697]
["bitfinex","BTCUSD",1733431074668,0.1,98979.0,98973.0,0.001]
["bitfinex","BTCUSD",1733431074873,0.02067194,98983.0,98973.0,0.001]
["bitfinex","BTCUSD",1733431075103,0.02067194,98983.0,98974.0,0.00292682]
["bitfinex","BTCUSD",1733431075104,0.09967605,98982.0,98974.0,0.00292682]
["bitfinex","BTCUSD",1733431075507,0.09967605,98982.0,98971.0,0.00017588]
["bitfinex","BTCUSD",1733431075664,0.19967605,98982.0,98971.0,0.00017588]
["bitfinex","BTCUSD",1733431075881,0.1,98977.0,98971.0,0.00017588]
["bitfinex","BTCUSD",1733431076078,0.19967605,98976.0,98971.0,0.00017588]
["bitfinex","BTCUSD",1733431076285,0.1,98971.0,98932.0,0.202158]
["bitfinex","BTCUSD",1733431076508,0.0822,98969.0,98935.0,0.202152]
["bitfinex","BTCUSD",1733431076741,0.09967605,98968.0,98942.0,0.202138]
["bitfinex","BTCUSD",1733431077163,0.09967605,98968.0,98936.0,0.202149]
["bitfinex","BTCUSD",1733431077373,0.02035456,98961.0,98936.0,0.202149]
["bitfinex","BTCUSD",1733431077582,0.02035456,98961.0,98937.0,0.09967605]
["bitfinex","BTCUSD",1733431077780,0.02031456,98961.0,98935.0,0.206151]
["bitfinex","BTCUSD",1733431077994,0.02031456,98961.0,98857.0,0.22432234]
["bitfinex","BTCUSD",1733431077995,0.1,98952.0,98937.0,0.00293226]
["bitfinex","BTCUSD",1733431078210,0.1,98948.0,98936.0,0.009]
["bitfinex","BTCUSD",1733431078415,0.09967605,98947.0,98936.0,0.009]
["bitfinex","BTCUSD",1733431079026,0.0205749,98937.0,98936.0,0.009]
["bitfinex","BTCUSD",1733431079233,0.12025095,98937.0,98902.0,0.202218]
["bitfinex","BTCUSD",1733431079446,0.09967605,98936.0,98902.0,0.202218]
["bitfinex","BTCUSD",1733431079701,0.09967605,98936.0,98897.0,0.202228]
["bitfinex","BTCUSD",1733431079906,0.09967605,98936.0,98935.0,0.009]
["bitfinex","BTCUSD",1733431080348,0.09967605,98936.0,98898.0,0.09967605]
["bitfinex","BTCUSD",1733431080561,0.12073459,98936.0,98898.0,0.09967605]
["bitfinex","BTCUSD",1733431080898,0.00017533,98936.0,98934.0,0.202153]
["bitfinex","BTCUSD",1733431081341,0.00917533,98936.0,98934.0,0.202153]
["bitfinex","BTCUSD",1733431081781,0.00917533,98936.0,98932.0,0.202157]
["bitfinex","BTCUSD",1733431082005,0.00917533,98936.0,98910.0,0.27296801]
["bitfinex","BTCUSD",1733431082260,0.00917533,98936.0,98908.0,0.202206]
["bitfinex","BTCUSD",1733431082496,0.02009955,98923.0,98890.0,0.27296801]
["bitfinex","BTCUSD",1733431082705,0.02009955,98923.0,98891.0,0.12947285]
["bitfinex","BTCUSD",1733431082908,0.02009955,98923.0,98900.0,0.202222]
["bitfinex","BTCUSD",1733431083121,0.02009955,98923.0,98870.0,0.1]
["bitfinex","BTCUSD",1733431083122,0.0789,98920.0,98880.0,0.404527]
["bitfinex","BTCUSD",1733431083358,0.0789,98920.0,98870.0,0.27296801]
["bitfinex","BTCUSD",1733431083359,0.20219,98917.0,98870.0,0.27296801]
["bitfinex","BTCUSD",1733431083555,0.1,98915.0,98871.0,0.10068728]
["bitfinex","BTCUSD",1733431083756,0.01985288,98901.0,98880.0,0.202265]
["bitfinex","BTCUSD",1733431083977,0.250882,98921.0,98871.0,0.10068728]
["bitfinex","BTCUSD",1733431083978,0.0487,98947.0,98893.0,0.1]
["bitfinex","BTCUSD",1733431084203,0.001,98923.0,98922.0,0.202179]
["bitfinex","BTCUSD",1733431084652,0.001,98923.0,98922.0,0.30185505]
["bitfinex","BTCUSD",1733431084869,0.00117529,98923.0,98920.0,0.202181]
["bitfinex","BTCUSD",1733431085068,0.00117529,98923.0,98910.0,0.202202]
["bitfinex","BTCUSD",1733431085069,0.00117529,98923.0,98918.0,0.202186]
["bitfinex","BTCUSD",1733431085276,0.00117529,98923.0,98911.0,0.202201]
["bitfinex","BTCUSD",1733431085487,0.00117529,98923.0,98915.0,0.202191]
["bitfinex","BTCUSD",1733431085913,0.00117529,98923.0,98905.0,0.202214]
["bitfinex","BTCUSD",1733431086336,0.005,98915.0,98905.0,0.202214]
["bitfinex","BTCUSD",1733431086740,0.00017529,98923.0,98901.0,0.30189805]
["bitfinex","BTCUSD",1733431086963,0.00017529,98923.0,98900.0,0.27296801]
["bitfinex","BTCUSD",1733431086964,0.00017529,98923.0,98906.0,0.09967605]
["bitfinex","BTCUSD",1733431087460,0.00017529,98923.0,98911.0,0.202199]
["bitfinex","BTCUSD",1733431087680,0.00017529,98923.0,98907.0,0.202209]
["bitfinex","BTCUSD",1733431087890,0.00017529,98923.0,98902.0,0.20222]
["bitfinex","BTCUSD",1733431088116,0.00017529,98923.0,98908.0,0.202207]
["bitfinex","BTCUSD",1733431088323,0.00017529,98923.0,98901.0,0.202222]
["bitfinex","BTCUSD",1733431088557,0.00017529,98923.0,98900.0,0.27296801]
["bitfinex","BTCUSD",1733431089210,0.00117529,98923.0,98902.0,0.202219]
["bitfinex","BTCUSD",1733431089625,0.0198755,98922.0,98902.0,0.202219]
["bitfinex","BTCUSD",1733431090461,0.11955155,98922.0,98900.0,0.27296801]
["bitfinex","BTCUSD",1733431090686,0.11955155,98922.0,98893.0,0.202237]
["bitfinex","BTCUSD",1733431090897,0.12455155,98922.0,98897.0,0.202229]
["bitfinex","BTCUSD",1733431091116,0.12455155,98922.0,98901.0,0.20222]
["bitfinex","BTCUSD",1733431091327,0.12455155,98922.0,98895.0,0.202232]
["bitfinex","BTCUSD",1733431091536,0.12455155,98922.0,98900.0,0.0017264]
["bitfinex","BTCUSD",1733431092170,0.22967605,98921.0,98900.0,0.0017264]
["bitfinex","BTCUSD",1733431092614,0.43185905,98921.0,98900.0,0.0017264]
["bitfinex","BTCUSD",1733431093025,0.13,98921.0,98900.0,0.0017264]
["bitfinex","BTCUSD",1733431093243,0.13,98921.0,98901.0,0.202222]
["bitfinex","BTCUSD",1733431093473,0.15101171,98921.0,98906.0,0.20221]
["bitfinex","BTCUSD",1733431093656,0.15101171,98921.0,98902.0,0.20222]
["bitfinex","BTCUSD",1733431093910,0.15101171,98921.0,98907.0,0.00242108]
["bitfinex","BTCUSD",1733431094112,0.15101171,98921.0,98902.0,0.20222]
["bitfinex","BTCUSD",1733431094342,0.15001171,98921.0,98908.0,0.0024262]
["bitfinex","BTCUSD",1733431094551,0.15001171,98921.0,98900.0,0.0017264]
["bitfinex","BTCUSD",1733431095000,0.15001171,98921.0,98909.0,0.00240185]
["bitfinex","BTCUSD",1733431095230,0.15001171,98921.0,98900.0,0.0017264]
["bitfinex","BTCUSD",1733431095438,0.15001171,98921.0,98901.0,0.00257301]
["bitfinex","BTCUSD",1733431095848,0.15701171,98921.0,98901.0,0.00257301]
["bitfinex","BTCUSD",1733431096055,0.15001171,98921.0,98901.0,0.00257301]
["bitfinex","BTCUSD",1733431096295,0.15001171,98921.0,98902.0,0.20222]
["bitfinex","BTCUSD",1733431096520,0.15001171,98921.0,98913.0,0.202196]
["bitfinex","BTCUSD",1733431096745,0.06911171,98921.0,98910.0,0.202202]
["bitfinex","BTCUSD",1733431096949,0.07011171,98921.0,98910.0,0.202202]
["bitfinex","BTCUSD",1733431097395,0.0491,98921.0,98914.0,0.202195]
["bitfinex","BTCUSD",1733431097596,0.0501,98921.0,98905.0,0.202213]
["bitfinex","BTCUSD",1733431097802,0.0501,98921.0,98903.0,0.09967605]
["bitfinex","BTCUSD",1733431098015,0.0501,98921.0,98912.0,0.202198]
["bitfinex","BTCUSD",1733431098226,0.0501,98921.0,98916.0,0.202191]
["bitfinex","BTCUSD",1733431098657,0.0501,98921.0,98903.0,0.09967605]
["bitfinex","BTCUSD",1733431098865,0.0491,98921.0,98913.0,0.202196]
["bitfinex","BTCUSD",1733431099274,0.00017529,98923.0,98913.0,0.202196]
["bitfinex","BTCUSD",1733431099495,0.00017529,98923.0,98909.0,0.202205]
["bitfinex","BTCUSD",1733431099705,0.00017529,98923.0,98913.0,0.202197]
["bitfinex","BTCUSD",1733431099923,0.001,98921.0,98909.0,0.202205]
["bitfinex","BTCUSD",1733431100102,0.00017529,98923.0,98909.0,0.202205]
["bitfinex","BTCUSD",1733431100402,0.001,98921.0,98909.0,0.202205]
["bitfinex","BTCUSD",1733431100858,0.001,98921.0,98920.0,0.202183]
["bitfinex","BTCUSD",1733431101091,0.001,98921.0,98920.0,0.30185905]
["bitfinex","BTCUSD",1733431102030,0.001,98921.0,98920.0,0.202183]
["bitfinex","BTCUSD",1733431102491,0.001,98921.0,98920.0,0.20444772]
["bitfinex","BTCUSD",1733431102741,0.001,98921.0,98920.0,0.30412377]
["bitfinex","BTCUSD",1733431102953,0.00017529,98923.0,98920.0,0.55723815]
["bitfinex","BTCUSD",1733431103168,0.00017529,98923.0,98922.0,0.202179]
["bitfinex","BTCUSD",1733431103377,0.00017529,98923.0,98922.0,0.30185505]
["bitfinex","BTCUSD",1733431103806,0.00017529,98923.0,98922.0,0.00240486]
["bitfinex","BTCUSD",1733431104227,3.869e-05,98930.0,98920.0,0.002]
["bitfinex","BTCUSD",1733431104436,3.869e-05,98930.0,98929.0,0.202165]
["bitfinex","BTCUSD",1733431104645,3.869e-05,98930.0,98929.0,0.30184105]
["bitfinex","BTCUSD",1733431104850,3.869e-05,98930.0,98929.0,0.09967605]
["bitfinex","BTCUSD",1733431105287,3.869e-05,98930.0,98929.0,0.10280488]
["bitfinex","BTCUSD",1733431105494,3.869e-05,98930.0,98929.0,0.30496988]
["bitfinex","BTCUSD",1733431105707,3.869e-05,98930.0,98929.0,0.32486806]
["bitfinex","BTCUSD",1733431105916,3.869e-05,98930.0,98929.0,0.30796988]
["bitfinex","BTCUSD",1733431106130,3.869e-05,98930.0,98929.0,0.30875208]
["bitfinex","BTCUSD",1733431106807,3.869e-05,98930.0,98929.0,0.30575208]
["bitfinex","BTCUSD",1733431107005,0.00103869,98930.0,98929.0,0.31075208]
["bitfinex","BTCUSD",1733431107661,8.9e-07,98940.0,98929.0,0.28009679]
["bitfinex","BTCUSD",1733431107856,8.9e-07,98940.0,98939.0,0.65182005]
["bitfinex","BTCUSD",1733431108073,8.9e-07,98940.0,98939.0,0.70887131]
["bitfinex","BTCUSD",1733431108274,8.9e-07,98940.0,98939.0,0.71759209]
["bitfinex","BTCUSD",1733431108389,8.9e-07,98940.0,98939.0,0.61991981]
["bitfinex","BTCUSD",1733431108589,0.0008634,98980.0,98977.0,0.202066]
["bitfinex","BTCUSD",1733431108791,0.0008634,98980.0,98979.0,0.202063]
["bitfinex","BTCUSD",1733431109002,0.0008634,98980.0,98979.0,0.37021893]
["bitfinex","BTCUSD",1733431109258,1.4e-07,99001.0,98996.0,0.1]
["bitfinex","BTCUSD",1733431109471,1.4e-07,99001.0,99000.0,0.34967605]
["bitfinex","BTCUSD",1733431109673,1.4e-07,99001.0,99000.0,0.09967605]
["bitfinex","BTCUSD",1733431109897,1.4e-07,99001.0,99000.0,0.10290755]
["bitfinex","BTCUSD",1733431110275,0.00017579,99001.0,99000.0,0.0032315]
["bitfinex","BTCUSD",1733431110503,0.00017579,99001.0,98979.0,0.005]
["bitfinex","BTCUSD",1733431110721,0.00017579,99001.0,99000.0,0.09967605]
["bitfinex","BTCUSD",1733431110926,0.00017579,99001.0,99000.0,0.30169605]
["bitfinex","BTCUSD",1733431111124,0.00017579,99001.0,99000.0,0.00483833]
["bitfinex","BTCUSD",1733431111475,0.00017579,99001.0,99000.0,0.09967605]
["bitfinex","BTCUSD",1733431111476,0.00013579,99001.0,99000.0,0.09967605]
["bitfinex","BTCUSD",1733431111672,0.00013579,99001.0,99000.0,0.17509099]
["bitfinex","BTCUSD",1733431111878,0.00013579,99001.0,99000.0,0.10552434]
["bitfinex","BTCUSD",1733431112080,0.00113579,99001.0,99000.0,0.11452434]
["bitfinex","BTCUSD",1733431112283,0.00013579,99001.0,99000.0,0.10552434]
["bitfinex","BTCUSD",1733431112659,0.00013579,99001.0,99000.0,0.10952434]
["bitfinex","BTCUSD",1733431112894,0.00013579,99001.0,99000.0,0.18108577]
["bitfinex","BTCUSD",1733431113128,0.00113579,99001.0,99000.0,0.18808577]
["bitfinex","BTCUSD",1733431113328,0.00113579,99001.0,99000.0,0.11652434]
["bitfinex","BTCUSD",1733431113731,0.00013579,99001.0,99000.0,0.10552434]
["bitfinex","BTCUSD",1733431114404,0.00013579,99001.0,99000.0,0.25552434]
["bitfinex","BTCUSD",1733431114405,7.9e-07,99001.0,99000.0,0.25552434]
["bitfinex","BTCUSD",1733431114627,7.9e-07,99001.0,99000.0,0.25451438]
["bitfinex","BTCUSD",1733431115185,7.9e-07,99001.0,99000.0,0.53510815]
["bitfinex","BTCUSD",1733431115393,0.0008653,99020.0,99019.0,0.201981]
["bitfinex","BTCUSD",1733431115596,0.0008653,99020.0,99019.0,0.30165705]
["bitfinex","BTCUSD",1733431115754,0.0008653,99020.0,99019.0,0.30648794]
["bitfinex","BTCUSD",1733431115956,0.0008653,99020.0,99019.0,0.20681189]
["bitfinex","BTCUSD",1733431116277,0.0008653,99020.0,99019.0,0.00483089]
["bitfinex","BTCUSD",1733431116522,0.0018653,99020.0,99019.0,0.01183089]
["bitfinex","BTCUSD",1733431116712,0.0018653,99020.0,98925.0,0.1]
["bitfinex","BTCUSD",1733431116713,0.1,99007.0,98925.0,0.1]
["bitfinex","BTCUSD",1733431116911,0.1,99007.0,98921.0,0.0809]
["bitfinex","BTCUSD",1733431116912,0.1025,98986.0,98944.0,0.09967605]
["bitfinex","BTCUSD",1733431117126,0.09967605,98985.0,98965.0,0.202091]
["bitfinex","BTCUSD",1733431117346,0.0465,98995.0,98975.0,0.172129]
["bitfinex","BTCUSD",1733431117549,0.0465,98995.0,98991.0,0.202036]
["bitfinex","BTCUSD",1733431117757,0.0465,98995.0,98976.0,0.09967605]
["bitfinex","BTCUSD",1733431117968,0.0465,98995.0,98984.0,0.202051]
["bitfinex","BTCUSD",1733431118188,0.0465,98995.0,98976.0,0.09967605]
["bitfinex","BTCUSD",1733431118189,0.0465,98995.0,98990.0,0.202039]
["bitfinex","BTCUSD",1733431118420,0.0465,98995.0,98986.0,0.202046]
["bitfinex","BTCUSD",1733431118630,0.0465,98995.0,98976.0,0.09967605]
["bitfinex","BTCUSD",1733431118631,0.0465,98995.0,98984.0,0.202051]
["bitfinex","BTCUSD",1733431118844,0.04667542,98995.0,98988.0,0.202043]
["bitfinex","BTCUSD",1733431119328,0.00917542,98995.0,98988.0,0.202043]
["bitfinex","BTCUSD",1733431119532,0.00017542,98995.0,98994.0,0.09967605]
["bitfinex","BTCUSD",1733431119746,0.00017542,98995.0,98994.0,0.1006859]
["bitfinex","BTCUSD",1733431120601,0.00017542,98995.0,98994.0,0.10394141]
["bitfinex","BTCUSD",1733431120807,0.00017542,98995.0,98994.0,0.1006859]
["bitfinex","BTCUSD",1733431121868,0.00044062,99010.0,99009.0,0.202001]
["bitfinex","BTCUSD",1733431122086,0.00044062,99010.0,99009.0,0.30167705]
["bitfinex","BTCUSD",1733431122538,0.00044062,99010.0,99002.0,0.202014]
["bitfinex","BTCUSD",1733431122744,0.001,98995.0,98994.0,0.00417542]
["bitfinex","BTCUSD",1733431123168,0.00044062,99010.0,98994.0,0.00417542]
["bitfinex","BTCUSD",1733431123169,0.00044062,99010.0,98999.0,0.20202]
["bitfinex","BTCUSD",1733431123389,0.00044062,99010.0,98994.0,0.00017542]
["bitfinex","BTCUSD",1733431123390,0.1252,99009.0,98995.0,0.20203]
["bitfinex","BTCUSD",1733431123807,0.1252,99009.0,98995.0,0.40406]
["bitfinex","BTCUSD",1733431124248,0.0492,99009.0,99006.0,0.20101463]
["bitfinex","BTCUSD",1733431124454,0.00144062,99010.0,99009.0,0.004]
["bitfinex","BTCUSD",1733431124670,0.00144062,99010.0,99009.0,0.10367605]
["bitfinex","BTCUSD",1733431124872,0.00044062,99010.0,99009.0,0.09967605]
["bitfinex","BTCUSD",1733431125084,0.00044062,99010.0,99002.0,0.202014]
["bitfinex","BTCUSD",1733431125288,0.009,99009.0,99000.0,0.202018]
["bitfinex","BTCUSD",1733431125557,0.00044062,99010.0,99000.0,0.202018]
["bitfinex","BTCUSD",1733431125782,0.00044062,99010.0,99005.0,0.202008]
["bitfinex","BTCUSD",1733431126442,0.00044062,99010.0,99001.0,0.202016]
["bitfinex","BTCUSD",1733431126837,0.00044062,99010.0,98992.0,0.202035]
["bitfinex","BTCUSD",1733431127086,0.00044062,99010.0,98990.0,0.20204]
["bitfinex","BTCUSD",1733431127516,0.10067605,99009.0,98983.0,0.202053]
["bitfinex","BTCUSD",1733431127767,0.01996666,98997.0,98975.0,0.202069]
["bitfinex","BTCUSD",1733431127971,0.077,98996.0,98985.0,0.202049]
["bitfinex","BTCUSD",1733431128194,0.077,98996.0,98994.0,0.002]
["bitfinex","BTCUSD",1733431128397,0.1,98990.0,98937.0,0.00101039]
["bitfinex","BTCUSD",1733431128615,0.09967605,98989.0,98954.0,0.202113]
["bitfinex","BTCUSD",1733431128823,0.09967605,98989.0,98958.0,0.202104]
["bitfinex","BTCUSD",1733431129031,0.051,98986.0,98958.0,0.202104]
["bitfinex","BTCUSD",1733431129247,0.09967605,98985.0,98958.0,0.202104]
["bitfinex","BTCUSD",1733431129499,0.27186888,98980.0,98950.0,0.20212]
["bitfinex","BTCUSD",1733431129749,0.27186888,98980.0,98940.0,0.202142]
["bitfinex","BTCUSD",1733431129750,0.202079,98971.0,98940.0,0.202142]
["bitfinex","BTCUSD",1733431129957,0.30175905,98970.0,98940.0,0.202142]
["bitfinex","BTCUSD",1733431130166,0.09967605,98970.0,98945.0,0.202132]
["bitfinex","BTCUSD",1733431130384,0.01999675,98959.0,98950.0,0.20212]
["bitfinex","BTCUSD",1733431130619,0.01999675,98959.0,98925.0,0.30184905]
["bitfinex","BTCUSD",1733431130826,0.01999675,98959.0,98954.0,0.002]
["bitfinex","BTCUSD",1733431130827,0.01988588,98959.0,98954.0,0.002]
["bitfinex","BTCUSD",1733431131029,0.02006121,98959.0,98926.0,0.09967605]
["bitfinex","BTCUSD",1733431131240,0.02006121,98959.0,98945.0,0.202132]
["bitfinex","BTCUSD",1733431131447,0.02006121,98959.0,98949.0,0.202122]
["bitfinex","BTCUSD",1733431131668,0.00017533,98959.0,98955.0,0.20211]
["bitfinex","BTCUSD",1733431131898,0.00017533,98959.0,98956.0,0.202109]
["bitfinex","BTCUSD",1733431132105,0.01581068,98963.0,98956.0,0.202109]
["bitfinex","BTCUSD",1733431132347,0.1295,98979.0,98957.0,0.09967605]
["bitfinex","BTCUSD",1733431132570,0.02008971,98972.0,98967.0,0.202085]
["bitfinex","BTCUSD",1733431132822,0.02008971,98972.0,98956.0,0.00017533]
["bitfinex","BTCUSD",1733431133074,0.02008971,98972.0,98962.0,0.202097]
["bitfinex","BTCUSD",1733431133532,0.02008971,98972.0,98959.0,0.202103]
["bitfinex","BTCUSD",1733431133786,0.02008971,98972.0,98956.0,0.00017533]
["bitfinex","BTCUSD",1733431134016,0.09967605,98971.0,98956.0,0.00017533]
["bitfinex","BTCUSD",1733431134249,0.02008971,98972.0,98956.0,0.00017533]
["bitfinex","BTCUSD",1733431134494,0.02908971,98972.0,98958.0,0.202105]
["bitfinex","BTCUSD",1733431134706,0.02008971,98972.0,98969.0,0.202082]
["bitfinex","BTCUSD",1733431134927,0.02908971,98972.0,98969.0,0.202082]
["bitfinex","BTCUSD",1733431135141,0.02008971,98972.0,98969.0,0.202082]
["bitfinex","BTCUSD",1733431135578,0.009,98972.0,98969.0,0.404165]
["bitfinex","BTCUSD",1733431135792,0.009,98972.0,98969.0,0.50384105]
["bitfinex","BTCUSD",1733431136487,0.009,98972.0,98969.0,0.404165]
["bitfinex","BTCUSD",1733431136752,0.01981489,98984.0,98965.0,0.202089]
["bitfinex","BTCUSD",1733431136956,0.01981489,98984.0,98971.0,0.202079]
["bitfinex","BTCUSD",1733431137184,0.009,98972.0,98971.0,0.202079]
["bitfinex","BTCUSD",1733431137394,0.01981489,98984.0,98971.0,0.202079]
["bitfinex","BTCUSD",1733431137836,0.001,98972.0,98971.0,0.202079]
["bitfinex","BTCUSD",1733431138064,0.01981489,98984.0,98967.0,0.202087]
["bitfinex","BTCUSD",1733431138534,0.02881489,98984.0,98962.0,0.202096]
["bitfinex","BTCUSD",1733431138740,0.02881489,98984.0,98966.0,0.202087]
["bitfinex","BTCUSD",1733431138949,0.02881489,98984.0,98966.0,0.404176]
["bitfinex","BTCUSD",1733431139169,0.02881489,98984.0,98966.0,0.202087]
["bitfinex","BTCUSD",1733431139845,0.01981489,98984.0,98966.0,0.202087]
["bitfinex","BTCUSD",1733431140061,0.02881489,98984.0,98966.0,0.202087]
["bitfinex","BTCUSD",1733431140491,0.02881489,98984.0,98957.0,0.09967605]
["bitfinex","BTCUSD",1733431140709,0.02881489,98984.0,98956.0,0.00017533]
["bitfinex","BTCUSD",1733431140710,0.02881489,98984.0,98976.0,0.202068]
["bitfinex","BTCUSD",1733431140888,0.02881489,98984.0,98970.0,0.2038094]
["bitfinex","BTCUSD",1733431141138,0.03781489,98984.0,98970.0,0.0017304]
["bitfinex","BTCUSD",1733431141367,0.09967605,98983.0,98970.0,0.0017304]
["bitfinex","BTCUSD",1733431141563,0.14026337,98982.0,98970.0,0.0017304]
["bitfinex","BTCUSD",1733431141782,0.18893942,98981.0,98970.0,0.0017304]
["bitfinex","BTCUSD",1733431142427,0.08926337,98978.0,98970.0,0.0017304]
["bitfinex","BTCUSD",1733431142639,0.09967605,98977.0,98970.0,1.448e-05]
["bitfinex","BTCUSD",1733431142865,0.05856691,98974.0,98970.0,1.448e-05]
["bitfinex","BTCUSD",1733431143138,0.09967605,98973.0,98970.0,1.448e-05]
["bitfinex","BTCUSD",1733431143354,0.2335711,98973.0,98970.0,1.448e-05]
["bitfinex","BTCUSD",1733431143569,0.13444128,98971.0,98970.0,1.448e-05]
["bitfinex","BTCUSD",1733431143780,0.09967605,98971.0,98970.0,1.448e-05]
["bitfinex","BTCUSD",1733431143994,0.42370346,98971.0,98970.0,1.448e-05]
["bitfinex","BTCUSD",1733431144199,0.09967605,98971.0,98970.0,1.448e-05]
["bitfinex","BTCUSD",1733431144462,0.42402121,98971.0,98970.0,1.448e-05]
["bitfinex","BTCUSD",1733431144948,0.202102,98960.0,98956.0,0.00017533]
["bitfinex","BTCUSD",1733431145160,0.202102,98960.0,98900.0,2.2039504]
["bitfinex","BTCUSD",1733431145161,0.1254,98956.0,98926.0,0.20217]
["bitfinex","BTCUSD",1733431145433,0.13456355,98948.0,98902.0,0.202219]
["bitfinex","BTCUSD",1733431145658,0.13456355,98948.0,98900.0,2.0017264]
["bitfinex","BTCUSD",1733431145659,0.13456355,98942.0,98916.0,0.202191]
["bitfinex","BTCUSD",1733431145874,0.13456355,98936.0,98903.0,0.09967605]
["bitfinex","BTCUSD",1733431146082,0.13456355,98937.0,98917.0,0.202187]
["bitfinex","BTCUSD",1733431146307,0.13456355,98937.0,98918.0,0.202187]
["bitfinex","BTCUSD",1733431146518,0.13456355,98938.0,98922.0,0.202177]
["bitfinex","BTCUSD",1733431146742,0.13456355,98940.0,98922.0,0.09967605]
["bitfinex","BTCUSD",1733431146984,0.13456355,98945.0,98931.0,0.20216]
["bitfinex","BTCUSD",1733431147205,0.22427258,98951.0,98922.0,0.00058626]
["bitfinex","BTCUSD",1733431147206,0.09967605,98939.0,98922.0,0.00058626]
["bitfinex","BTCUSD",1733431147627,0.01978242,98936.0,98922.0,0.00058626]
["bitfinex","BTCUSD",1733431147830,0.01978242,98936.0,98923.0,0.202177]
["bitfinex","BTCUSD",1733431148249,0.01978242,98936.0,98927.0,0.202168]
["bitfinex","BTCUSD",1733431148671,0.01978242,98936.0,98927.0,0.404336]
["bitfinex","BTCUSD",1733431148887,0.01978242,98936.0,98927.0,0.202168]
["bitfinex","BTCUSD",1733431150006,0.13458483,98952.0,98927.0,0.202168]
["bitfinex","BTCUSD",1733431150261,0.09967605,98951.0,98927.0,0.202168]
["bitfinex","BTCUSD",1733431150496,0.1025,98953.0,98935.0,0.202152]
["bitfinex","BTCUSD",1733431150497,0.009,98936.0,98935.0,0.202152]
["bitfinex","BTCUSD",1733431150748,0.051,98953.0,98935.0,0.202152]
["bitfinex","BTCUSD",1733431150949,0.02033446,98936.0,98935.0,0.202152]
["bitfinex","BTCUSD",1733431151155,0.02933446,98936.0,98935.0,0.202152]
["bitfinex","BTCUSD",1733431151798,0.02933446,98936.0,98933.0,0.202156]
["bitfinex","BTCUSD",1733431152025,0.02033446,98936.0,98933.0,0.202156]
["bitfinex","BTCUSD",1733431152322,0.02033446,98936.0,98931.0,0.202159]
["bitfinex","BTCUSD",1733431152526,0.02033446,98936.0,98922.0,0.00058626]
["bitfinex","BTCUSD",1733431152743,0.02033446,98936.0,98931.0,0.202159]
["bitfinex","BTCUSD",1733431152966,0.02033446,98936.0,98931.0,0.404318]
["bitfinex","BTCUSD",1733431153406,0.008,98951.0,98950.0,0.202122]
["bitfinex","BTCUSD",1733431153616,0.0773,98978.0,98946.0,0.1]
["bitfinex","BTCUSD",1733431153827,0.0773,98978.0,98932.0,0.1]
["bitfinex","BTCUSD",1733431153828,0.02018078,98958.0,98932.0,0.1]
["bitfinex","BTCUSD",1733431154045,0.09967605,98957.0,98922.0,0.00258626]
["bitfinex","BTCUSD",1733431154253,0.09967605,98957.0,98927.0,0.202168]
["bitfinex","BTCUSD",1733431154460,0.09967605,98957.0,98922.0,0.00058626]
["bitfinex","BTCUSD",1733431154461,0.1025,98947.0,98931.0,0.002]
["bitfinex","BTCUSD",1733431154643,0.202132,98945.0,98922.0,0.00058626]
["bitfinex","BTCUSD",1733431154890,0.202136,98943.0,98922.0,0.00058626]
["bitfinex","BTCUSD",1733431155101,0.09967605,98942.0,98922.0,0.00058626]
["bitfinex","BTCUSD",1733431155326,0.20214,98941.0,98922.0,0.00058626]
["bitfinex","BTCUSD",1733431155539,0.20215,98937.0,98922.0,0.00058626]
["bitfinex","BTCUSD",1733431155737,0.09967605,98936.0,98922.0,0.00058626]
["bitfinex","BTCUSD",1733431157043,0.02059488,98923.0,98922.0,0.00058626]
["bitfinex","BTCUSD",1733431157796,0.009,98936.0,98922.0,0.00058626]
["bitfinex","BTCUSD",1733431158007,0.00033083,98958.0,98934.0,0.202153]
["bitfinex","BTCUSD",1733431158225,0.09967605,98957.0,98944.0,0.202134]
["bitfinex","BTCUSD",1733431158690,0.09967605,98957.0,98940.0,0.202141]
["bitfinex","BTCUSD",1733431160019,0.08972737,98956.0,98940.0,0.202141]
["bitfinex","BTCUSD",1733431160227,0.09967605,98955.0,98936.0,0.202149]
["bitfinex","BTCUSD",1733431160435,0.02029221,98945.0,98923.0,0.202177]
["bitfinex","BTCUSD",1733431160652,0.09967605,98944.0,98922.0,0.00058626]
["bitfinex","BTCUSD",1733431161071,0.09967605,98944.0,98924.0,0.202175]
["bitfinex","BTCUSD",1733431161301,0.18940342,98944.0,98924.0,0.202175]
["bitfinex","BTCUSD",1733431161519,0.202138,98942.0,98922.0,0.00058626]
["bitfinex","BTCUSD",1733431161724,0.18940342,98941.0,98922.0,0.00058626]
["bitfinex","BTCUSD",1733431161902,0.202144,98939.0,98922.0,0.00058626]
["bitfinex","BTCUSD",1733431162134,0.09967605,98938.0,98927.0,0.202168]
["bitfinex","BTCUSD",1733431162524,0.09967605,98938.0,98923.0,0.202177]
["bitfinex","BTCUSD",1733431162759,0.09967605,98938.0,98923.0,0.205177]
["bitfinex","BTCUSD",1733431163178,0.01996257,98928.0,98927.0,0.202168]
["bitfinex","BTCUSD",1733431163697,0.009,98938.0,98937.0,0.202148]
["bitfinex","BTCUSD",1733431163952,0.01033312,98944.0,98932.0,0.202157]
["bitfinex","BTCUSD",1733431164193,0.12938285,98938.0,98922.0,0.50058626]
["bitfinex","BTCUSD",1733431164430,0.09967605,98937.0,98922.0,0.50058626]
["bitfinex","BTCUSD",1733431164895,0.002,98928.0,98926.0,0.20217]
["bitfinex","BTCUSD",1733431165149,0.002,98928.0,98922.0,0.70276526]
["bitfinex","BTCUSD",1733431165854,0.002,98928.0,98922.0,0.50058626]
["bitfinex","BTCUSD",1733431166045,0.09967605,98937.0,98922.0,0.70276526]
["bitfinex","BTCUSD",1733431166291,0.09967605,98937.0,98922.0,0.70276426]
["bitfinex","BTCUSD",1733431166518,0.09967605,98937.0,98926.0,0.202171]
["bitfinex","BTCUSD",1733431166770,0.18947292,98937.0,98922.0,0.70276426]
["bitfinex","BTCUSD",1733431167014,0.09967605,98937.0,98922.0,0.70276426]
["bitfinex","BTCUSD",1733431167274,0.08979687,98936.0,98922.0,0.50058626]
["bitfinex","BTCUSD",1733431167550,0.202157,98933.0,98922.0,0.50058626]
["bitfinex","BTCUSD",1733431167777,0.09967605,98932.0,98922.0,0.50058626]
["bitfinex","BTCUSD",1733431167991,0.09967605,98932.0,98923.0,0.202177]
["bitfinex","BTCUSD",1733431168248,0.09967605,98932.0,98922.0,0.50058626]
["bitfinex","BTCUSD",1733431168504,0.09967605,98932.0,98922.0,0.70276526]
["bitfinex","BTCUSD",1733431168937,0.09967605,98932.0,98922.0,0.50058626]
["bitfinex","BTCUSD",1733431169157,0.09967605,98932.0,98922.0,0.70276426]
["bitfinex","BTCUSD",1733431169386,0.09967605,98932.0,98922.0,0.50058626]
["bitfinex","BTCUSD",1733431169599,0.08979687,98930.0,98922.0,0.50058626]
["bitfinex","BTCUSD",1733431169824,0.202169,98927.0,98922.0,0.50058626]
["bitfinex","BTCUSD",1733431170042,0.09967605,98926.0,98922.0,0.50058626]
["bitfinex","BTCUSD",1733431170614,0.08979687,98924.0,98922.0,0.50058626]
["bitfinex","BTCUSD",1733431170850,0.1105311,98923.0,98922.0,0.50058626]
["bitfinex","BTCUSD",1733431171095,0.12031416,98923.0,98922.0,0.50058626]
["bitfinex","BTCUSD",1733431171330,0.40726159,98923.0,98922.0,0.50058626]
["bitfinex","BTCUSD",1733431171627,0.30010015,98923.0,98922.0,0.50058626]
["bitfinex","BTCUSD",1733431171807,0.12031416,98923.0,98922.0,0.50058626]
["bitfinex","BTCUSD",1733431172052,0.25028523,98923.0,98922.0,0.50058626]
["bitfinex","BTCUSD",1733431172289,0.40570717,98923.0,98922.0,0.50058626]
["bitfinex","BTCUSD",1733431172512,0.58549316,98923.0,98922.0,0.50058626]
["bitfinex","BTCUSD",1733431172752,0.40570717,98923.0,98922.0,0.50058626]
["bitfinex","BTCUSD",1733431173241,0.15268636,98923.0,98922.0,0.50058626]
["bitfinex","BTCUSD",1733431173484,0.10572464,98923.0,98922.0,0.50058626]
["bitfinex","BTCUSD",1733431173777,0.10972633,98923.0,98922.0,0.50058626]
["bitfinex","BTCUSD",1733431173990,0.01963811,98923.0,98922.0,0.50058626]
["bitfinex","BTCUSD",1733431174217,0.01563811,98923.0,98922.0,0.50058626]
["bitfinex","BTCUSD",1733431174453,0.01763811,98923.0,98922.0,0.50058626]
["bitfinex","BTCUSD",1733431174672,0.3337335,98923.0,98922.0,0.50058626]
["bitfinex","BTCUSD",1733431174898,0.51380061,98923.0,98922.0,0.50058626]
["bitfinex","BTCUSD",1733431175136,0.331473,98923.0,98922.0,0.50058626]
["bitfinex","BTCUSD",1733431175622,0.51154011,98923.0,98922.0,0.50058626]
["bitfinex","BTCUSD",1733431176086,0.331473,98923.0,98922.0,0.50058626]
["bitfinex","BTCUSD",1733431176790,0.335473,98923.0,98922.0,0.50058626]
["bitfinex","BTCUSD",1733431177259,0.43514905,98923.0,98922.0,0.50058626]
["bitfinex","BTCUSD",1733431177507,0.66029703,98923.0,98922.0,0.02513878]
["bitfinex","BTCUSD",1733431177757,0.43514905,98923.0,98922.0,0.02513878]
["bitfinex","BTCUSD",1733431178010,0.45414905,98923.0,98922.0,0.02513878]
["bitfinex","BTCUSD",1733431178434,0.43114905,98923.0,98922.0,0.02513878]
["bitfinex","BTCUSD",1733431178651,0.331473,98923.0,98922.0,0.02513878]
["bitfinex","BTCUSD",1733431178891,0.10342415,98923.0,98922.0,0.22731778]
["bitfinex","BTCUSD",1733431179171,0.09004654,98933.0,98927.0,0.202169]
["bitfinex","BTCUSD",1733431179333,0.0008658,98930.0,98928.0,0.202167]
["bitfinex","BTCUSD",1733431179986,0.09004654,98929.0,98927.0,0.202169]
["bitfinex","BTCUSD",1733431180186,0.09004654,98929.0,98922.0,0.02513878]
["bitfinex","BTCUSD",1733431180187,0.09967605,98928.0,98922.0,0.02513878]
["bitfinex","BTCUSD",1733431180395,0.09004654,98923.0,98922.0,0.02513878]
["bitfinex","BTCUSD",1733431180608,0.13506835,98924.0,98922.0,0.02513878]
["bitfinex","BTCUSD",1733431180823,0.29729626,98923.0,98922.0,0.02513878]
["bitfinex","BTCUSD",1733431181248,0.18008232,98923.0,98922.0,0.02513878]
["bitfinex","BTCUSD",1733431181452,0.39697231,98923.0,98922.0,0.02513878]
["bitfinex","BTCUSD",1733431181707,0.64506361,98923.0,98922.0,0.02409478]
["bitfinex","BTCUSD",1733431181897,0.47097231,98923.0,98922.0,0.02409478]
["bitfinex","BTCUSD",1733431182107,0.44797231,98923.0,98920.0,0.0017308]
["bitfinex","BTCUSD",1733431182333,0.173,98919.0,98900.0,2.0017264]
["bitfinex","BTCUSD",1733431182556,0.023,98904.0,98900.0,2.0017264]
["bitfinex","BTCUSD",1733431182781,0.023,98902.0,98900.0,2.0017264]
["bitfinex","BTCUSD",1733431183033,0.39697231,98901.0,98900.0,2.0017264]
["bitfinex","BTCUSD",1733431183467,0.4176347,98901.0,98900.0,2.0037264]
["bitfinex","BTCUSD",1733431183671,0.4176347,98901.0,98900.0,2.0017264]
["bitfinex","BTCUSD",1733431184097,0.4176347,98901.0,98900.0,1.93880346]
["bitfinex","BTCUSD",1733431184576,0.45254751,98901.0,98900.0,1.93880346]
["bitfinex","BTCUSD",1733431185058,0.60254751,98901.0,98900.0,1.90328133]
["bitfinex","BTCUSD",1733431185275,0.60254751,98901.0,98900.0,1.76754284]
["bitfinex","BTCUSD",1733431185276,0.90454751,98901.0,98900.0,1.76754284]
["bitfinex","BTCUSD",1733431185753,0.91354751,98901.0,98900.0,0.18964284]
["bitfinex","BTCUSD",1733431185976,0.1,98888.0,98854.0,0.202317]
["bitfinex","BTCUSD",1733431186207,0.1,98888.0,98852.0,0.202322]
["bitfinex","BTCUSD",1733431186208,0.202269,98878.0,98852.0,0.202322]
["bitfinex","BTCUSD",1733431186449,0.051,98879.0,98851.0,0.202323]
["bitfinex","BTCUSD",1733431186450,0.22474728,98871.0,98851.0,0.202323]
["bitfinex","BTCUSD",1733431186686,0.32442333,98871.0,98856.0,0.202313]
["bitfinex","BTCUSD",1733431186990,0.09967605,98871.0,98856.0,0.202313]
["bitfinex","BTCUSD",1733431187207,0.32438828,98871.0,98870.0,0.00190429]
["bitfinex","BTCUSD",1733431187426,0.43188512,98871.0,98870.0,0.00190429]
["bitfinex","BTCUSD",1733431187659,0.66559735,98871.0,98870.0,0.00190429]
["bitfinex","BTCUSD",1733431187915,0.44088512,98871.0,98870.0,0.00190429]
["bitfinex","BTCUSD",1733431188352,0.51301232,98871.0,98870.0,0.00190429]
["bitfinex","BTCUSD",1733431188800,0.34120907,98871.0,98870.0,0.00190429]
["bitfinex","BTCUSD",1733431189050,0.009,98871.0,98870.0,0.00190429]
["bitfinex","BTCUSD",1733431189309,0.09895225,98871.0,98870.0,0.00190429]
["bitfinex","BTCUSD",1733431189536,0.009,98871.0,98870.0,0.00190429]
["bitfinex","BTCUSD",1733431189764,0.17994455,98885.0,98870.0,0.00190429]
["bitfinex","BTCUSD",1733431189765,0.13495322,98887.0,98882.0,0.1]
["bitfinex","BTCUSD",1733431189987,0.26989632,98915.0,98876.0,0.202273]
["bitfinex","BTCUSD",1733431189988,0.13495322,98895.0,98892.0,0.20224]
["bitfinex","BTCUSD",1733431190229,0.20215,98937.0,98904.0,0.202216]
["bitfinex","BTCUSD",1733431190230,0.13495322,98907.0,98904.0,0.202216]
["bitfinex","BTCUSD",1733431190455,0.13495322,98907.0,98880.0,0.202265]
["bitfinex","BTCUSD",1733431190705,0.13495322,98896.0,98870.0,0.08330429]
["bitfinex","BTCUSD",1733431190961,0.13495322,98893.0,98871.0,0.202283]
["bitfinex","BTCUSD",1733431191180,0.0515,98901.0,98871.0,0.202283]
["bitfinex","BTCUSD",1733431191181,0.13495322,98891.0,98890.0,0.202244]
["bitfinex","BTCUSD",1733431191402,0.13491388,98894.0,98890.0,0.404488]
["bitfinex","BTCUSD",1733431191637,0.12004705,98893.0,98880.0,0.202263]
["bitfinex","BTCUSD",1733431191869,0.12004705,98893.0,98881.0,0.202262]
["bitfinex","BTCUSD",1733431191870,0.0008661,98890.0,98881.0,0.202262]
["bitfinex","BTCUSD",1733431192084,0.13491388,98888.0,98876.0,0.202272]
["bitfinex","BTCUSD",1733431192316,0.13491388,98886.0,98876.0,0.202271]
["bitfinex","BTCUSD",1733431192566,0.09967605,98885.0,98876.0,0.202271]
["bitfinex","BTCUSD",1733431192807,0.09967605,98885.0,98870.0,0.003729]
["bitfinex","BTCUSD",1733431193017,0.13491388,98887.0,98883.0,0.202258]
["bitfinex","BTCUSD",1733431193228,0.0088661,98890.0,98887.0,0.20225]
["bitfinex","BTCUSD",1733431193643,0.0088661,98890.0,98887.0,0.4045]
["bitfinex","BTCUSD",1733431193848,0.0008661,98890.0,98887.0,0.4045]
["bitfinex","BTCUSD",1733431195570,0.0008661,98890.0,98889.0,0.302246]
["bitfinex","BTCUSD",1733431195805,0.0068661,98890.0,98889.0,0.302246]
["bitfinex","BTCUSD",1733431196663,0.0008661,98890.0,98889.0,0.302246]
["bitfinex","BTCUSD",1733431196871,0.0008661,98890.0,98889.0,0.202246]
["bitfinex","BTCUSD",1733431197107,0.0018661,98890.0,98889.0,0.006]
["bitfinex","BTCUSD",1733431197313,0.10154215,98890.0,98887.0,0.202249]
["bitfinex","BTCUSD",1733431197559,0.41851529,98890.0,98887.0,0.202249]
["bitfinex","BTCUSD",1733431197792,0.49685211,98889.0,98887.0,0.202249]
["bitfinex","BTCUSD",1733431198009,0.31580286,98888.0,98887.0,0.202249]
["bitfinex","BTCUSD",1733431198219,0.28124588,98890.0,98888.0,0.00451959]
["bitfinex","BTCUSD",1733431198428,0.31611143,98889.0,98888.0,0.00451959]
["bitfinex","BTCUSD",1733431198656,0.0028661,98890.0,98887.0,0.20225]
["bitfinex","BTCUSD",1733431198864,0.0008661,98890.0,98887.0,0.20225]
["bitfinex","BTCUSD",1733431199067,0.0008661,98890.0,98887.0,0.4045]
["bitfinex","BTCUSD",1733431199269,0.009,98888.0,98887.0,0.20325]
["bitfinex","BTCUSD",1733431199478,0.0008661,98890.0,98887.0,0.4045]
["bitfinex","BTCUSD",1733431199909,0.08988041,98888.0,98887.0,0.20725]
["bitfinex","BTCUSD",1733431200125,0.13563616,98890.0,98887.0,0.202251]
["bitfinex","BTCUSD",1733431200334,0.17970373,98888.0,98882.0,0.20226]
["bitfinex","BTCUSD",1733431200549,0.49544267,98888.0,98887.0,0.004]
["bitfinex","BTCUSD",1733431200755,0.41541499,98888.0,98887.0,0.004]
["bitfinex","BTCUSD",1733431201210,0.41541499,98888.0,98887.0,0.00021063]
["bitfinex","BTCUSD",1733431201434,0.61766399,98888.0,98887.0,0.00021063]
["bitfinex","BTCUSD",1733431201883,0.41541499,98888.0,98868.0,0.202288]
["bitfinex","BTCUSD",1733431202301,0.22479694,98873.0,98871.0,0.202283]
["bitfinex","BTCUSD",1733431202516,0.32447299,98873.0,98871.0,0.202283]
["bitfinex","BTCUSD",1733431202723,0.41541499,98872.0,98850.0,0.0017322]
["bitfinex","BTCUSD",1733431202947,0.31573894,98871.0,98850.0,0.0017322]
["bitfinex","BTCUSD",1733431203161,0.64021193,98871.0,98853.0,0.202318]
["bitfinex","BTCUSD",1733431203379,0.51791499,98871.0,98870.0,0.004729]
["bitfinex","BTCUSD",1733431203817,0.51791499,98871.0,98870.0,0.003729]
["bitfinex","BTCUSD",1733431204485,0.54091499,98871.0,98870.0,0.003729]
["bitfinex","BTCUSD",1733431204696,0.81067132,98871.0,98870.0,0.003729]
["bitfinex","BTCUSD",1733431205134,0.79091499,98871.0,98870.0,0.00024942]
["bitfinex","BTCUSD",1733431205353,0.202304,98861.0,98850.0,0.0017322]
["bitfinex","BTCUSD",1733431205566,0.72021899,98861.0,98850.0,0.0017322]
["bitfinex","BTCUSD",1733431206014,1.12021899,98861.0,98850.0,0.0017322]
["bitfinex","BTCUSD",1733431206659,1.12021899,98861.0,98860.0,0.00190749]
["bitfinex","BTCUSD",1733431206880,1.12921899,98861.0,98860.0,0.00190749]
["bitfinex","BTCUSD",1733431207333,0.202324,98851.0,98850.0,0.0017322]
["bitfinex","BTCUSD",1733431207550,0.04319458,98863.0,98850.0,0.0017322]
["bitfinex","BTCUSD",1733431207551,0.70513301,98880.0,98850.0,0.0017322]
["bitfinex","BTCUSD",1733431207766,0.09967605,98851.0,98850.0,0.0017322]
["bitfinex","BTCUSD",1733431207981,0.09967605,98851.0,98850.0,0.00190747]
["bitfinex","BTCUSD",1733431209087,0.10867605,98851.0,98850.0,0.00190747]
["bitfinex","BTCUSD",1733431209545,0.10867605,98851.0,98840.0,0.0017268]
["bitfinex","BTCUSD",1733431209783,0.10867605,98851.0,98820.0,0.0017322]
["bitfinex","BTCUSD",1733431209784,0.15,98840.0,98820.0,0.0017322]
["bitfinex","BTCUSD",1733431210002,0.20221265,98830.0,98820.0,0.00190767]
["bitfinex","BTCUSD",1733431210489,0.202369,98829.0,98820.0,0.00190767]
["bitfinex","BTCUSD",1733431210706,0.08984737,98827.0,98820.0,0.00190767]
["bitfinex","BTCUSD",1733431210914,0.09967605,98826.0,98820.0,0.00190767]
["bitfinex","BTCUSD",1733431211341,0.09967605,98822.0,98820.0,0.00190767]
["bitfinex","BTCUSD",1733431211556,0.09967605,98822.0,98820.0,0.00290767]
["bitfinex","BTCUSD",1733431211774,0.12033268,98821.0,98777.0,0.202476]
["bitfinex","BTCUSD",1733431211989,0.12033268,98821.0,98767.0,0.0789]
["bitfinex","BTCUSD",1733431211990,0.09967605,98809.0,98782.0,0.202465]
["bitfinex","BTCUSD",1733431212223,0.09967605,98809.0,98787.0,0.202454]
["bitfinex","BTCUSD",1733431212465,0.09967605,98809.0,98791.0,0.202445]
["bitfinex","BTCUSD",1733431213374,0.1025366,98811.0,98780.0,0.204197]
["bitfinex","BTCUSD",1733431213375,0.202414,98807.0,98780.0,0.204197]
["bitfinex","BTCUSD",1733431213604,0.17664889,98810.0,98791.0,0.00017583]
["bitfinex","BTCUSD",1733431213605,0.1025366,98794.0,98791.0,0.00017583]
["bitfinex","BTCUSD",1733431213830,0.09967605,98793.0,98791.0,0.00017583]
["bitfinex","BTCUSD",1733431215323,0.09967605,98793.0,98791.0,0.00117583]
["bitfinex","BTCUSD",1733431215750,0.02065865,98801.0,98791.0,0.00117583]
["bitfinex","BTCUSD",1733431215980,0.02065865,98801.0,98800.0,0.202429]
["bitfinex","BTCUSD",1733431216193,0.08964149,98848.0,98800.0,0.2754]
["bitfinex","BTCUSD",1733431216409,0.0510366,98827.0,98808.0,0.1]
["bitfinex","BTCUSD",1733431216626,0.0201092,98805.0,98792.0,0.1]
["bitfinex","BTCUSD",1733431216846,0.0201092,98805.0,98791.0,0.00117583]
["bitfinex","BTCUSD",1733431216847,0.1025366,98799.0,98791.0,0.00117583]
["bitfinex","BTCUSD",1733431217079,0.09967605,98798.0,98791.0,0.00117583]
["bitfinex","BTCUSD",1733431217627,0.09967605,98798.0,98791.0,0.00017583]
["bitfinex","BTCUSD",1733431218359,0.09967605,98798.0,98791.0,0.00117583]
["bitfinex","BTCUSD",1733431218587,0.02016186,98792.0,98791.0,0.00117583]
["bitfinex","BTCUSD",1733431218809,0.11983791,98792.0,98791.0,0.00017583]
["bitfinex","BTCUSD",1733431219027,0.11983791,98792.0,98791.0,0.00117583]
["bitfinex","BTCUSD",1733431219464,0.11983791,98792.0,98791.0,0.00017583]
["bitfinex","BTCUSD",1733431220790,0.11983791,98792.0,98791.0,0.00117583]
["bitfinex","BTCUSD",1733431221011,0.11983791,98792.0,98791.0,0.00017583]
["bitfinex","BTCUSD",1733431221935,0.02916186,98792.0,98791.0,0.20362283]
["bitfinex","BTCUSD",1733431222146,0.009,98792.0,98791.0,0.30362283]
["bitfinex","BTCUSD",1733431222362,0.009,98792.0,98791.0,0.57862283]
["bitfinex","BTCUSD",1733431222606,0.009,98792.0,98791.0,0.77654205]
["bitfinex","BTCUSD",1733431222836,0.009,98792.0,98791.0,0.67862283]
["bitfinex","BTCUSD",1733431223477,0.009,98792.0,98791.0,0.57862283]
["bitfinex","BTCUSD",1733431223703,0.02002413,98806.0,98791.0,0.12517583]
["bitfinex","BTCUSD",1733431223943,0.1025366,98804.0,98796.0,0.202437]
["bitfinex","BTCUSD",1733431224208,0.09967605,98803.0,98792.0,0.202445]
["bitfinex","BTCUSD",1733431224422,0.09967605,98803.0,98796.0,0.202436]
["bitfinex","BTCUSD",1733431225320,0.09967605,98803.0,98796.0,0.203436]
["bitfinex","BTCUSD",1733431225544,0.09967605,98803.0,98796.0,0.202436]
["bitfinex","BTCUSD",1733431226400,0.09967605,98803.0,98791.0,0.00017583]
["bitfinex","BTCUSD",1733431226609,0.09967605,98803.0,98792.0,0.202445]
["bitfinex","BTCUSD",1733431226826,0.09967605,98803.0,98802.0,0.202425]
["bitfinex","BTCUSD",1733431227043,0.009,98803.0,98802.0,0.202425]
["bitfinex","BTCUSD",1733431227695,0.1025366,98804.0,98802.0,0.202425]
["bitfinex","BTCUSD",1733431228145,0.009,98803.0,98802.0,0.203425]
["bitfinex","BTCUSD",1733431228364,0.1025366,98804.0,98802.0,0.202425]
["bitfinex","BTCUSD",1733431228814,0.002,98803.0,98802.0,0.202425]
["bitfinex","BTCUSD",1733431229255,0.002,98803.0,98802.0,0.201425]
["bitfinex","BTCUSD",1733431229888,0.0510366,98804.0,98802.0,0.201425]
["bitfinex","BTCUSD",1733431230333,0.0530366,98804.0,98802.0,0.201425]
["bitfinex","BTCUSD",1733431230547,0.0510366,98804.0,98802.0,0.201425]
["bitfinex","BTCUSD",1733431230971,0.002,98803.0,98802.0,0.201425]
["bitfinex","BTCUSD",1733431231189,0.0510366,98804.0,98802.0,0.201425]
["bitfinex","BTCUSD",1733431231628,0.0530366,98804.0,98802.0,0.201425]
["bitfinex","BTCUSD",1733431232089,0.09967605,98803.0,98800.0,0.202428]
["bitfinex","BTCUSD",1733431232302,0.09967605,98803.0,98797.0,0.202434]
["bitfinex","BTCUSD",1733431232519,0.0515,98802.0,98791.0,0.00017583]
["bitfinex","BTCUSD",1733431232735,0.09967605,98801.0,98791.0,0.00017583]
["bitfinex","BTCUSD",1733431232959,0.09967605,98801.0,98780.0,0.001729]
["bitfinex","BTCUSD",1733431232960,0.023,98791.0,98780.0,0.001729]
["bitfinex","BTCUSD",1733431233203,0.09967605,98792.0,98739.0,0.0783]
["bitfinex","BTCUSD",1733431233204,0.202488,98771.0,98739.0,0.0783]
["bitfinex","BTCUSD",1733431233426,0.202509,98761.0,98740.0,0.2042822]
["bitfinex","BTCUSD",1733431233646,0.20221265,98761.0,98741.0,0.202548]
["bitfinex","BTCUSD",1733431233863,0.47085753,98761.0,98728.0,0.1]
["bitfinex","BTCUSD",1733431234086,0.22357487,98749.0,98746.0,0.202538]
["bitfinex","BTCUSD",1733431234305,0.22357487,98749.0,98735.0,0.1]
["bitfinex","BTCUSD",1733431234541,0.1025366,98761.0,98735.0,0.1]
["bitfinex","BTCUSD",1733431234542,0.08942367,98740.0,98735.0,0.1]
["bitfinex","BTCUSD",1733431234762,0.08938761,98748.0,98745.0,0.202541]
["bitfinex","BTCUSD",1733431234979,0.08938761,98752.0,98747.0,0.1]
["bitfinex","BTCUSD",1733431235198,0.02911851,98761.0,98755.0,0.202521]
["bitfinex","BTCUSD",1733431235199,0.08939272,98758.0,98755.0,0.202521]
["bitfinex","BTCUSD",1733431235411,0.009,98761.0,98757.0,0.202517]
["bitfinex","BTCUSD",1733431235658,0.009,98761.0,98757.0,0.405034]
["bitfinex","BTCUSD",1733431236335,0.08939272,98774.0,98758.0,0.202515]
["bitfinex","BTCUSD",1733431236555,0.08939272,98779.0,98776.0,0.202477]
["bitfinex","BTCUSD",1733431236772,0.08939272,98781.0,98760.0,0.2288]
["bitfinex","BTCUSD",1733431236997,0.08939272,98781.0,98778.0,0.202473]
["bitfinex","BTCUSD",1733431237214,0.08939272,98782.0,98779.0,0.202471]
["bitfinex","BTCUSD",1733431237857,0.08939272,98784.0,98781.0,0.202467]
["bitfinex","BTCUSD",1733431238070,0.0001754,98782.0,98781.0,0.202467]
["bitfinex","BTCUSD",1733431238562,4e-07,98782.0,98781.0,0.57614305]
["bitfinex","BTCUSD",1733431240112,0.0010004,98782.0,98781.0,0.58314305]
["bitfinex","BTCUSD",1733431240540,0.0010004,98782.0,98781.0,0.57814305]
["bitfinex","BTCUSD",1733431240988,0.0010004,98782.0,98781.0,0.478467]
["bitfinex","BTCUSD",1733431241206,0.0010004,98782.0,98781.0,0.283267]
["bitfinex","BTCUSD",1733431241423,0.09029609,98782.0,98781.0,0.283267]
["bitfinex","BTCUSD",1733431241633,0.0010004,98782.0,98781.0,0.283267]
["bitfinex","BTCUSD",1733431242514,0.0010004,98782.0,98781.0,0.204467]
["bitfinex","BTCUSD",1733431243170,0.09048134,98782.0,98781.0,0.204467]
["bitfinex","BTCUSD",1733431243425,0.48239758,98782.0,98750.0,0.0017338]
["bitfinex","BTCUSD",1733431243677,0.26846991,98773.0,98762.0,0.202506]
["bitfinex","BTCUSD",1733431243898,0.26846991,98765.0,98762.0,0.405012]
["bitfinex","BTCUSD",1733431244109,0.59869104,98764.0,98762.0,0.405012]
["bitfinex","BTCUSD",1733431244328,0.59869104,98764.0,98751.0,0.00714356]
["bitfinex","BTCUSD",1733431244329,0.33022113,98763.0,98752.0,0.202527]
["bitfinex","BTCUSD",1733431244541,0.13436224,98754.0,98752.0,0.202527]
["bitfinex","BTCUSD",1733431244781,0.13436224,98754.0,98750.0,0.0017338]
["bitfinex","BTCUSD",1733431244782,0.08956453,98760.0,98759.0,0.202513]
["bitfinex","BTCUSD",1733431245014,0.08956453,98768.0,98750.0,0.0027338]
["bitfinex","BTCUSD",1733431245232,0.08956453,98770.0,98751.0,0.202529]
["bitfinex","BTCUSD",1733431245441,0.08956453,98770.0,98769.0,0.202492]
["bitfinex","BTCUSD",1733431245660,0.08956453,98775.0,98774.0,0.202482]
["bitfinex","BTCUSD",1733431245880,0.08956453,98777.0,98776.0,0.202477]
["bitfinex","BTCUSD",1733431246104,0.08956453,98780.0,98777.0,0.202475]
["bitfinex","BTCUSD",1733431246349,0.08956453,98781.0,98777.0,0.202475]
["bitfinex","BTCUSD",1733431246564,0.08956453,98781.0,98779.0,0.202471]
["bitfinex","BTCUSD",1733431246771,4e-07,98782.0,98779.0,0.202471]
["bitfinex","BTCUSD",1733431246974,4e-07,98782.0,98779.0,0.404942]
["bitfinex","BTCUSD",1733431247194,4e-07,98782.0,98781.0,0.202468]
["bitfinex","BTCUSD",1733431249234,0.08978277,98782.0,98781.0,0.202468]
["bitfinex","BTCUSD",1733431249656,4e-07,98782.0,98781.0,0.197468]
["bitfinex","BTCUSD",1733431249877,0.22393707,98784.0,98779.0,0.202471]
["bitfinex","BTCUSD",1733431250093,0.22393707,98784.0,98780.0,0.0017342]
["bitfinex","BTCUSD",1733431250302,0.17971269,98781.0,98780.0,0.0017342]
["bitfinex","BTCUSD",1733431250518,0.22393707,98783.0,98781.0,0.404936]
["bitfinex","BTCUSD",1733431250736,0.22393707,98783.0,98780.0,0.0017342]
["bitfinex","BTCUSD",1733431250737,0.09967605,98782.0,98780.0,0.0017342]
["bitfinex","BTCUSD",1733431250944,0.09967605,98782.0,98781.0,0.202468]
["bitfinex","BTCUSD",1733431251626,0.09967605,98782.0,98780.0,0.0017342]
["bitfinex","BTCUSD",1733431251842,0.0515,98789.0,98780.0,0.0017342]
["bitfinex","BTCUSD",1733431252051,0.22476666,98782.0,98781.0,0.202468]
["bitfinex","BTCUSD",1733431252267,0.0008671,98810.0,98781.0,0.202468]
["bitfinex","BTCUSD",1733431252268,0.22476666,98785.0,98781.0,0.404936]
["bitfinex","BTCUSD",1733431252489,0.22776666,98784.0,98781.0,0.41154308]
["bitfinex","BTCUSD",1733431252709,0.13795752,98784.0,98781.0,0.41154308]
["bitfinex","BTCUSD",1733431252911,0.08999975,98783.0,98781.0,0.20907508]
["bitfinex","BTCUSD",1733431253138,0.13495752,98783.0,98781.0,0.20907508]
["bitfinex","BTCUSD",1733431253361,0.18293293,98784.0,98781.0,0.20907408]
["bitfinex","BTCUSD",1733431253573,0.2032969,98800.0,98783.0,0.202463]
["bitfinex","BTCUSD",1733431253574,0.22476666,98785.0,98783.0,0.202463]
["bitfinex","BTCUSD",1733431253784,0.22476666,98784.0,98783.0,0.202463]
["bitfinex","BTCUSD",1733431254283,0.26970834,98794.0,98783.0,0.00660698]
["bitfinex","BTCUSD",1733431254508,0.26970834,98792.0,98783.0,0.00660698]
["bitfinex","BTCUSD",1733431254725,0.26970834,98793.0,98790.0,0.202449]
["bitfinex","BTCUSD",1733431254939,0.26970834,98797.0,98796.0,0.202437]
["bitfinex","BTCUSD",1733431255160,0.02010373,98799.0,98796.0,0.202437]
["bitfinex","BTCUSD",1733431255161,0.11977978,98799.0,98796.0,0.404874]
["bitfinex","BTCUSD",1733431255600,0.26970834,98798.0,98796.0,0.41147888]
["bitfinex","BTCUSD",1733431255809,0.38948812,98799.0,98796.0,0.41147888]
["bitfinex","BTCUSD",1733431256266,0.24946624,98803.0,98798.0,0.202433]
["bitfinex","BTCUSD",1733431256499,0.0008671,98810.0,98805.0,0.15]
["bitfinex","BTCUSD",1733431256742,1e-07,98810.0,98807.0,0.15]
["bitfinex","BTCUSD",1733431256966,0.4658331,98846.0,98806.0,0.34938799]
["bitfinex","BTCUSD",1733431256967,0.22542049,98831.0,98829.0,0.15]
["bitfinex","BTCUSD",1733431257199,0.18030903,98839.0,98832.0,0.023]
["bitfinex","BTCUSD",1733431257413,0.18030903,98848.0,98845.0,0.15]
["bitfinex","BTCUSD",1733431257647,0.18030903,98861.0,98855.0,0.15]
["bitfinex","BTCUSD",1733431257890,0.18030903,98861.0,98846.0,0.04183072]
["bitfinex","BTCUSD",1733431257891,0.18030903,98862.0,98848.0,0.202329]
["bitfinex","BTCUSD",1733431258107,0.18030903,98859.0,98856.0,0.00659521]
["bitfinex","BTCUSD",1733431258326,0.09967605,98858.0,98833.0,0.0478]
["bitfinex","BTCUSD",1733431258539,0.0515,98859.0,98833.0,0.0478]
["bitfinex","BTCUSD",1733431258540,0.18005461,98845.0,98842.0,0.202343]
["bitfinex","BTCUSD",1733431258757,0.18005461,98845.0,98838.0,0.202349]
["bitfinex","BTCUSD",1733431258991,0.18005461,98845.0,98843.0,0.0065973]
["bitfinex","BTCUSD",1733431259230,0.18005461,98846.0,98842.0,0.202341]
["bitfinex","BTCUSD",1733431259436,0.18005461,98851.0,98845.0,0.202336]
["bitfinex","BTCUSD",1733431259652,0.18005461,98854.0,98849.0,0.202327]
["bitfinex","BTCUSD",1733431259869,0.18005461,98852.0,98849.0,0.2022015]
["bitfinex","BTCUSD",1733431260077,0.18005461,98852.0,98850.0,0.00659617]
["bitfinex","BTCUSD",1733431260298,0.18005461,98854.0,98850.0,0.00659617]
["bitfinex","BTCUSD",1733431260607,0.18005461,98855.0,98852.0,0.202322]
["bitfinex","BTCUSD",1733431260818,0.00017583,98861.0,98834.0,0.023]
["bitfinex","BTCUSD",1733431261022,0.18005461,98856.0,98853.0,0.00659569]
["bitfinex","BTCUSD",1733431261224,0.09967605,98855.0,98835.0,0.15]
["bitfinex","BTCUSD",1733431261436,0.17983347,98846.0,98836.0,0.00659843]
["bitfinex","BTCUSD",1733431261650,0.17983347,98849.0,98836.0,0.00659843]
["bitfinex","BTCUSD",1733431261854,0.17983347,98849.0,98835.0,0.15]
["bitfinex","BTCUSD",1733431262055,0.17983347,98849.0,98837.0,0.00657115]
["bitfinex","BTCUSD",1733431262260,0.17983347,98849.0,98836.0,0.20892631]
["bitfinex","BTCUSD",1733431262467,0.0008661,98850.0,98842.0,0.202341]
["bitfinex","BTCUSD",1733431262671,0.009,98846.0,98845.0,0.202336]
["bitfinex","BTCUSD",1733431262879,0.0008661,98850.0,98846.0,0.15]
["bitfinex","BTCUSD",1733431263093,0.0008661,98850.0,98847.0,0.202332]
["bitfinex","BTCUSD",1733431263303,0.009,98849.0,98848.0,0.15]
["bitfinex","BTCUSD",1733431263514,0.0008661,98850.0,98848.0,0.15]
["bitfinex","BTCUSD",1733431263515,0.0008661,98850.0,98849.0,0.202328]
["bitfinex","BTCUSD",1733431263915,0.0008661,98850.0,98849.0,0.20889758]
["bitfinex","BTCUSD",1733431264336,0.0008661,98850.0,98849.0,0.48269758]
["bitfinex","BTCUSD",1733431264787,0.0008661,98850.0,98849.0,0.00656958]
["bitfinex","BTCUSD",1733431264987,0.10054215,98850.0,98849.0,0.00656958]
["bitfinex","BTCUSD",1733431265202,0.10054215,98850.0,98812.0,0.0459]
["bitfinex","BTCUSD",1733431265203,0.202328,98849.0,98845.0,0.05]
["bitfinex","BTCUSD",1733431265422,0.33126716,98848.0,98847.0,0.004]
["bitfinex","BTCUSD",1733431265642,0.123,98844.0,98792.0,0.0459]
["bitfinex","BTCUSD",1733431265856,0.123,98844.0,98780.0,0.2042022]
["bitfinex","BTCUSD",1733431265857,0.13461609,98811.0,98780.0,0.0017342]
["bitfinex","BTCUSD",1733431266075,0.32689675,98818.0,98794.0,0.202441]
["bitfinex","BTCUSD",1733431266076,0.13461609,98809.0,98794.0,0.202441]
["bitfinex","BTCUSD",1733431266287,0.09967605,98808.0,98797.0,0.202434]
["bitfinex","BTCUSD",1733431266502,0.09967605,98808.0,98795.0,0.00657372]
["bitfinex","BTCUSD",1733431266740,0.08984952,98807.0,98798.0,0.00657324]
["bitfinex","BTCUSD",1733431266989,0.0515,98818.0,98804.0,0.202419]
["bitfinex","BTCUSD",1733431266990,0.08984952,98809.0,98804.0,0.202419]
["bitfinex","BTCUSD",1733431267419,0.13461609,98812.0,98804.0,0.202419]
["bitfinex","BTCUSD",1733431267420,0.08984952,98812.0,98810.0,0.202408]
["bitfinex","BTCUSD",1733431267627,0.26923219,98831.0,98806.0,0.202416]
["bitfinex","BTCUSD",1733431267628,0.08984952,98813.0,98806.0,0.202416]
["bitfinex","BTCUSD",1733431267880,0.0001757,98812.0,98805.0,0.00660343]
["bitfinex","BTCUSD",1733431268094,0.0001757,98812.0,98811.0,0.00657324]
["bitfinex","BTCUSD",1733431268334,0.0001757,98812.0,98810.0,0.202407]
["bitfinex","BTCUSD",1733431268758,0.0001757,98812.0,98811.0,0.00657324]
["bitfinex","BTCUSD",1733431268964,0.09985175,98812.0,98811.0,0.00657324]
["bitfinex","BTCUSD",1733431269181,0.09005217,98812.0,98782.0,0.202466]
["bitfinex","BTCUSD",1733431269387,0.0091757,98812.0,98811.0,0.00657324]
["bitfinex","BTCUSD",1733431269800,0.0001757,98812.0,98809.0,0.40482]
["bitfinex","BTCUSD",1733431270006,0.0091757,98812.0,98809.0,0.40482]
["bitfinex","BTCUSD",1733431270207,0.0091757,98812.0,98811.0,0.00657324]
["bitfinex","BTCUSD",1733431270413,0.0091757,98812.0,98810.0,0.0065734]
["bitfinex","BTCUSD",1733431270620,0.09967605,98811.0,98810.0,0.0065734]
["bitfinex","BTCUSD",1733431270842,0.18955252,98811.0,98799.0,0.20243]
["bitfinex","BTCUSD",1733431271065,0.09967605,98811.0,98799.0,0.20243]
["bitfinex","BTCUSD",1733431271281,0.09967605,98811.0,98799.0,0.40486]
["bitfinex","BTCUSD",1733431271488,0.09967605,98811.0,98810.0,0.0065734]
["bitfinex","BTCUSD",1733431271695,0.09967605,98811.0,98803.0,0.202421]
["bitfinex","BTCUSD",1733431271905,0.08991472,98806.0,98800.0,0.0065845]
["bitfinex","BTCUSD",1733431272113,0.18959077,98805.0,98800.0,0.0065845]
["bitfinex","BTCUSD",1733431272322,0.18959077,98805.0,98783.0,0.0779]
["bitfinex","BTCUSD",1733431272323,0.08991472,98803.0,98791.0,0.202445]
["bitfinex","BTCUSD",1733431272527,0.18959077,98803.0,98795.0,0.202438]
["bitfinex","BTCUSD",1733431272729,0.18959077,98803.0,98801.0,0.00658434]
["bitfinex","BTCUSD",1733431272933,0.18959077,98803.0,98796.0,0.202437]
["bitfinex","BTCUSD",1733431273135,0.18958943,98803.0,98796.0,0.202437]
["bitfinex","BTCUSD",1733431273352,0.09967605,98803.0,98802.0,0.00659292]
["bitfinex","BTCUSD",1733431273552,0.18958903,98803.0,98800.0,0.202427]
["bitfinex","BTCUSD",1733431273765,0.09967605,98802.0,98790.0,0.2041786]
["bitfinex","BTCUSD",1733431274193,0.18958903,98802.0,98795.0,0.202438]
["bitfinex","BTCUSD",1733431274407,0.08991298,98801.0,98796.0,0.202437]
["bitfinex","BTCUSD",1733431274612,0.09967605,98800.0,98796.0,0.202437]
["bitfinex","BTCUSD",1733431275021,0.08991298,98801.0,98796.0,0.404874]
["bitfinex","BTCUSD",1733431275229,0.08991298,98802.0,98801.0,0.202427]
["bitfinex","BTCUSD",1733431275438,0.08991298,98803.0,98796.0,0.202437]
["bitfinex","BTCUSD",1733431275648,0.08991298,98803.0,98790.0,0.0017306]
["bitfinex","BTCUSD",1733431275649,0.009,98801.0,98795.0,0.202439]
["bitfinex","BTCUSD",1733431275869,0.009,98801.0,98790.0,0.0017306]
["bitfinex","BTCUSD",1733431276081,0.009,98801.0,98798.0,0.202432]
["bitfinex","BTCUSD",1733431276504,0.18637007,98810.0,98790.0,0.0017306]
["bitfinex","BTCUSD",1733431276505,0.08996837,98809.0,98807.0,0.202414]
["bitfinex","BTCUSD",1733431276733,0.009,98803.0,98790.0,0.0017306]
["bitfinex","BTCUSD",1733431276925,0.009,98803.0,98802.0,0.202425]
["bitfinex","BTCUSD",1733431278038,0.0001757,98812.0,98809.0,0.20241]
["bitfinex","BTCUSD",1733431278286,0.0001757,98812.0,98809.0,0.40482]
["bitfinex","BTCUSD",1733431279392,0.0091757,98812.0,98809.0,0.20241]
["bitfinex","BTCUSD",1733431279650,0.09916972,98812.0,98809.0,0.20241]
["bitfinex","BTCUSD",1733431279866,0.09916972,98812.0,98809.0,0.40482]
["bitfinex","BTCUSD",1733431280320,0.0091757,98812.0,98811.0,0.202406]
["bitfinex","BTCUSD",1733431280970,0.0091757,98812.0,98811.0,0.4813987]
["bitfinex","BTCUSD",1733431281194,0.0001757,98812.0,98811.0,0.4813987]
["bitfinex","BTCUSD",1733431281418,0.08999402,98847.0,98823.0,0.15]
["bitfinex","BTCUSD",1733431281655,0.09086012,98850.0,98846.0,0.202334]
["bitfinex","BTCUSD",1733431281875,0.10054215,98850.0,98830.0,0.15]
["bitfinex","BTCUSD",1733431282088,0.0008661,98850.0,98847.0,0.20864285]
["bitfinex","BTCUSD",1733431282302,0.0008661,98850.0,98849.0,0.352328]
["bitfinex","BTCUSD",1733431282726,0.0008661,98850.0,98849.0,0.35863046]
["bitfinex","BTCUSD",1733431282946,0.10054215,98850.0,98849.0,0.00630246]
["bitfinex","BTCUSD",1733431283183,0.43493231,98850.0,98849.0,0.00630246]
["bitfinex","BTCUSD",1733431283452,0.202328,98849.0,98806.0,0.0821]
["bitfinex","BTCUSD",1733431283642,0.09009994,98832.0,98824.0,0.202379]
["bitfinex","BTCUSD",1733431283872,0.09967605,98831.0,98825.0,0.00604732]
["bitfinex","BTCUSD",1733431284098,0.09967605,98831.0,98826.0,0.202375]
["bitfinex","BTCUSD",1733431284565,0.09009994,98828.0,98827.0,0.00604699]
["bitfinex","BTCUSD",1733431284788,0.09009835,98831.0,98828.0,0.202371]
["bitfinex","BTCUSD",1733431285011,0.09009835,98835.0,98815.0,0.202398]
["bitfinex","BTCUSD",1733431285238,0.09967605,98834.0,98829.0,0.20841467]
["bitfinex","BTCUSD",1733431285453,0.09967605,98834.0,98830.0,0.00604651]
["bitfinex","BTCUSD",1733431285669,0.09967605,98834.0,98830.0,0.00579457]
["bitfinex","BTCUSD",1733431285887,0.13514991,98839.0,98830.0,0.00579457]
["bitfinex","BTCUSD",1733431285888,0.09009835,98839.0,98837.0,0.202353]
["bitfinex","BTCUSD",1733431286135,0.09009835,98840.0,98837.0,0.404706]
["bitfinex","BTCUSD",1733431286362,0.01004176,98850.0,98837.0,0.404706]
["bitfinex","BTCUSD",1733431286363,0.09009835,98842.0,98839.0,0.202348]
["bitfinex","BTCUSD",1733431286579,0.09009835,98849.0,98839.0,0.202349]
["bitfinex","BTCUSD",1733431286795,0.10071781,98850.0,98846.0,0.404668]
["bitfinex","BTCUSD",1733431286796,0.09114011,98850.0,98846.0,0.404668]
["bitfinex","BTCUSD",1733431287036,0.00104176,98850.0,98846.0,0.404668]
["bitfinex","BTCUSD",1733431287265,0.00104176,98850.0,98848.0,0.20233]
["bitfinex","BTCUSD",1733431287738,0.00104176,98850.0,98849.0,0.00579151]
["bitfinex","BTCUSD",1733431288202,0.00104176,98850.0,98848.0,0.20233]
["bitfinex","BTCUSD",1733431288448,0.00104176,98850.0,98849.0,0.00579151]
["bitfinex","BTCUSD",1733431288668,0.00104176,98850.0,98848.0,0.20233]
["bitfinex","BTCUSD",1733431288914,0.01004176,98850.0,98849.0,0.00579151]
["bitfinex","BTCUSD",1733431289137,0.00104176,98850.0,98849.0,0.00579151]
["bitfinex","BTCUSD",1733431289376,0.00104176,98850.0,98848.0,0.20233]
["bitfinex","BTCUSD",1733431289670,0.01004176,98850.0,98849.0,0.00579151]
["bitfinex","BTCUSD",1733431289943,0.10071781,98850.0,98822.0,0.01037727]
["bitfinex","BTCUSD",1733431290196,0.09011556,98847.0,98841.0,0.202343]
["bitfinex","BTCUSD",1733431290436,0.09967605,98849.0,98822.0,0.01037727]
["bitfinex","BTCUSD",1733431290437,0.09011556,98846.0,98842.0,0.202343]
["bitfinex","BTCUSD",1733431290683,0.18979161,98849.0,98825.0,0.202377]
["bitfinex","BTCUSD",1733431290951,0.09011556,98845.0,98837.0,0.202353]
["bitfinex","BTCUSD",1733431291174,0.09011556,98839.0,98829.0,0.202369]
["bitfinex","BTCUSD",1733431291423,0.09011556,98838.0,98837.0,0.202353]
["bitfinex","BTCUSD",1733431291645,0.0901449,98844.0,98817.0,0.202394]
["bitfinex","BTCUSD",1733431291864,0.0901449,98848.0,98847.0,0.202332]
["bitfinex","BTCUSD",1733431292107,0.0201543,98849.0,98847.0,0.202332]
["bitfinex","BTCUSD",1733431292108,0.1102992,98849.0,98847.0,0.202332]
["bitfinex","BTCUSD",1733431292584,0.202332,98847.0,98798.0,0.202432]
["bitfinex","BTCUSD",1733431292845,0.09016446,98833.0,98816.0,0.202394]
["bitfinex","BTCUSD",1733431293097,0.202373,98828.0,98816.0,0.202394]
["bitfinex","BTCUSD",1733431293338,0.09967605,98827.0,98816.0,0.202394]
["bitfinex","BTCUSD",1733431293620,0.09016446,98826.0,98816.0,0.202394]
["bitfinex","BTCUSD",1733431293844,0.0206745,98818.0,98801.0,0.0832]
["bitfinex","BTCUSD",1733431294050,0.18984051,98817.0,98789.0,0.28565]
["bitfinex","BTCUSD",1733431294254,0.09016446,98815.0,98809.0,0.202409]
["bitfinex","BTCUSD",1733431294685,0.09016446,98814.0,98789.0,0.0832]
["bitfinex","BTCUSD",1733431294921,0.09031111,98810.0,98789.0,0.0832]
["bitfinex","BTCUSD",1733431295136,0.13524669,98814.0,98797.0,0.202435]
["bitfinex","BTCUSD",1733431295137,0.09031111,98811.0,98797.0,0.202435]
["bitfinex","BTCUSD",1733431295344,0.09031111,98810.0,98808.0,0.202411]
["bitfinex","BTCUSD",1733431295780,0.09031613,98811.0,98808.0,0.202412]
["bitfinex","BTCUSD",1733431296000,0.09031613,98813.0,98810.0,0.202408]
["bitfinex","BTCUSD",1733431296420,0.09031613,98813.0,98810.0,0.204139]
["bitfinex","BTCUSD",1733431296636,0.09031613,98812.0,98811.0,0.00531252]
["bitfinex","BTCUSD",1733431297078,0.18999218,98812.0,98811.0,0.00531252]
["bitfinex","BTCUSD",1733431297328,0.23492274,98812.0,98811.0,0.00531252]
["bitfinex","BTCUSD",1733431297580,0.23492274,98812.0,98810.0,0.001731]
["bitfinex","BTCUSD",1733431297581,0.62475258,98812.0,98810.0,0.001731]
["bitfinex","BTCUSD",1733431297800,0.40254665,98811.0,98810.0,0.001731]
["bitfinex","BTCUSD",1733431298221,0.58310874,98811.0,98810.0,0.001731]
["bitfinex","BTCUSD",1733431298431,0.40254665,98811.0,98810.0,0.001731]
["bitfinex","BTCUSD",1733431299119,0.10867605,98811.0,98810.0,0.001731]
["bitfinex","BTCUSD",1733431299336,0.09967605,98811.0,98810.0,0.001731]
["bitfinex","BTCUSD",1733431299541,0.09967605,98811.0,98810.0,0.00683628]
["bitfinex","BTCUSD",1733431300861,0.009,98811.0,98810.0,0.00683628]
["bitfinex","BTCUSD",1733431301311,0.018,98811.0,98810.0,0.00683628]
["bitfinex","BTCUSD",1733431301744,0.09039833,98826.0,98824.0,0.202379]
["bitfinex","BTCUSD",1733431301965,0.13559749,98830.0,98824.0,0.202379]
["bitfinex","BTCUSD",1733431301966,0.09039833,98827.0,98824.0,0.202379]
["bitfinex","BTCUSD",1733431302219,0.13559749,98828.0,98810.0,0.00683628]
["bitfinex","BTCUSD",1733431302448,0.13561439,98823.0,98821.0,0.202384]
["bitfinex","BTCUSD",1733431303092,0.23529044,98823.0,98815.0,0.202397]
["bitfinex","BTCUSD",1733431303305,0.09041287,98819.0,98815.0,0.202397]
["bitfinex","BTCUSD",1733431303520,0.09041287,98818.0,98815.0,0.202397]
["bitfinex","BTCUSD",1733431303740,0.09041287,98818.0,98815.0,0.404794]
["bitfinex","BTCUSD",1733431304377,0.09041287,98817.0,98815.0,0.202397]
["bitfinex","BTCUSD",1733431304803,0.09041287,98816.0,98815.0,0.202397]
["bitfinex","BTCUSD",1733431305043,0.13561439,98819.0,98815.0,0.202397]
["bitfinex","BTCUSD",1733431305260,0.13561439,98819.0,98810.0,0.001731]
["bitfinex","BTCUSD",1733431305494,0.09041126,98816.0,98811.0,0.202406]
["bitfinex","BTCUSD",1733431305704,0.13561439,98813.0,98811.0,0.202406]
["bitfinex","BTCUSD",1733431306149,0.07023193,98813.0,98812.0,0.15]
["bitfinex","BTCUSD",1733431306363,0.27119499,98829.0,98812.0,0.15]
["bitfinex","BTCUSD",1733431306364,0.13561439,98836.0,98822.0,0.15]
["bitfinex","BTCUSD",1733431306590,0.13561439,98840.0,98836.0,0.15]
["bitfinex","BTCUSD",1733431306814,0.13561439,98842.0,98836.0,0.15]
["bitfinex","BTCUSD",1733431307030,0.13561439,98842.0,98839.0,0.202348]
["bitfinex","BTCUSD",1733431307269,0.13561439,98842.0,98839.0,0.404696]
["bitfinex","BTCUSD",1733431307511,0.13561439,98841.0,98839.0,0.202348]
["bitfinex","BTCUSD",1733431308686,0.13661439,98841.0,98839.0,0.202348]
["bitfinex","BTCUSD",1733431308930,0.001,98841.0,98839.0,0.202348]
["bitfinex","BTCUSD",1733431309428,0.13661439,98841.0,98839.0,0.202348]
["bitfinex","BTCUSD",1733431309678,0.13661439,98841.0,98840.0,0.15]
["bitfinex","BTCUSD",1733431309679,0.001,98841.0,98840.0,0.15]
["bitfinex","BTCUSD",1733431309917,0.001,98841.0,98840.0,0.2255]
["bitfinex","BTCUSD",1733431310149,0.001,98841.0,98840.0,0.33001198]
["bitfinex","BTCUSD",1733431310382,0.0008661,98850.0,98849.0,0.352328]
["bitfinex","BTCUSD",1733431310600,0.0008661,98850.0,98849.0,0.63047005]
["bitfinex","BTCUSD",1733431310601,1e-07,98850.0,98849.0,0.63047005]
["bitfinex","BTCUSD",1733431310821,0.00017576,98850.0,98849.0,0.45683076]
["bitfinex","BTCUSD",1733431311466,0.13568678,98875.0,98872.0,0.202281]
["bitfinex","BTCUSD",1733431311711,0.02016869,98886.0,98872.0,0.202281]
["bitfinex","BTCUSD",1733431311712,0.34498262,98885.0,98872.0,0.202281]
["bitfinex","BTCUSD",1733431311925,0.02016869,98886.0,98873.0,0.0048211]
["bitfinex","BTCUSD",1733431311926,0.3995624,98884.0,98873.0,0.0048211]
["bitfinex","BTCUSD",1733431312161,0.09967605,98884.0,98874.0,0.202277]
["bitfinex","BTCUSD",1733431312385,0.3047756,98893.0,98874.0,0.202277]
["bitfinex","BTCUSD",1733431312386,0.1025366,98893.0,98874.0,0.20709794]
["bitfinex","BTCUSD",1733431312607,0.002249,98888.0,98874.0,0.20709794]
["bitfinex","BTCUSD",1733431312847,0.02033267,98883.0,98874.0,0.20709794]
["bitfinex","BTCUSD",1733431313519,0.02033267,98883.0,98874.0,0.00482094]
["bitfinex","BTCUSD",1733431313733,0.202271,98877.0,98852.0,0.15]
["bitfinex","BTCUSD",1733431313954,0.12286927,98883.0,98871.0,0.202282]
["bitfinex","BTCUSD",1733431314169,0.12286927,98883.0,98876.0,0.202272]
["bitfinex","BTCUSD",1733431314378,0.0008678,98900.0,98887.0,0.202251]
["bitfinex","BTCUSD",1733431314606,0.0510366,98894.0,98861.0,0.15]
["bitfinex","BTCUSD",1733431314824,0.02044401,98888.0,98877.0,0.0048222]
["bitfinex","BTCUSD",1733431315045,0.0515,98898.0,98877.0,0.0048222]
["bitfinex","BTCUSD",1733431315046,0.02265666,98898.0,98879.0,0.15]
["bitfinex","BTCUSD",1733431315272,0.0483,98938.0,98881.0,0.15]
["bitfinex","BTCUSD",1733431315533,0.037,98936.0,98927.0,0.202167]
["bitfinex","BTCUSD",1733431315752,0.00058578,98912.0,98910.0,0.15]
["bitfinex","BTCUSD",1733431315966,0.09967605,98949.0,98911.0,0.09967605]
["bitfinex","BTCUSD",1733431316183,0.09047862,98930.0,98912.0,0.16579508]
["bitfinex","BTCUSD",1733431316394,0.00017565,98930.0,98928.0,0.00481399]
["bitfinex","BTCUSD",1733431316631,0.202128,98947.0,98928.0,0.00481399]
["bitfinex","BTCUSD",1733431316883,0.3968741,98958.0,98928.0,0.00017565]
["bitfinex","BTCUSD",1733431317098,0.0008656,98960.0,98930.0,0.404326]
["bitfinex","BTCUSD",1733431317321,0.0008656,98960.0,98929.0,0.10447918]
["bitfinex","BTCUSD",1733431317322,0.02013959,98954.0,98948.0,0.202124]
["bitfinex","BTCUSD",1733431317792,0.02013959,98954.0,98944.0,0.202132]
["bitfinex","BTCUSD",1733431317997,0.0008656,98960.0,98944.0,0.202132]
["bitfinex","BTCUSD",1733431318248,0.0098681,98950.0,98949.0,0.00479617]
["bitfinex","BTCUSD",1733431318456,0.0008681,98950.0,98949.0,0.202124]
["bitfinex","BTCUSD",1733431318670,0.0008681,98950.0,98942.0,0.202137]
["bitfinex","BTCUSD",1733431318882,0.0098681,98950.0,98949.0,0.00479617]
["bitfinex","BTCUSD",1733431319105,0.0008681,98950.0,98949.0,0.00479617]
["bitfinex","BTCUSD",1733431319538,0.0098681,98950.0,98943.0,0.15]
["bitfinex","BTCUSD",1733431319751,0.0098681,98950.0,98949.0,0.00479061]
["bitfinex","BTCUSD",1733431319958,0.0098681,98950.0,98949.0,0.20691461]
["bitfinex","BTCUSD",1733431320167,0.0098681,98950.0,98949.0,0.202124]
["bitfinex","BTCUSD",1733431320603,0.0008681,98950.0,98949.0,0.00479061]
["bitfinex","BTCUSD",1733431320817,0.10054415,98950.0,98890.0,0.17664889]
["bitfinex","BTCUSD",1733431321026,0.10054415,98950.0,98919.0,0.202184]
["bitfinex","BTCUSD",1733431321027,0.202153,98935.0,98919.0,0.202184]
["bitfinex","BTCUSD",1733431321239,0.202143,98940.0,98919.0,0.202184]
["bitfinex","BTCUSD",1733431321458,0.23974674,98943.0,98923.0,0.202175]
["bitfinex","BTCUSD",1733431321675,0.23974674,98943.0,98912.0,0.06109726]
["bitfinex","BTCUSD",1733431321894,0.23974674,98943.0,98923.0,0.202176]
["bitfinex","BTCUSD",1733431322099,0.03760974,98943.0,98923.0,0.202176]
["bitfinex","BTCUSD",1733431322320,0.03760974,98943.0,98919.0,0.202183]
["bitfinex","BTCUSD",1733431322532,0.03760974,98943.0,98923.0,0.202175]
["bitfinex","BTCUSD",1733431323181,0.202157,98933.0,98911.0,0.202201]
["bitfinex","BTCUSD",1733431323392,0.202165,98929.0,98911.0,0.202201]
["bitfinex","BTCUSD",1733431323606,0.202176,98924.0,98903.0,0.202217]
["bitfinex","BTCUSD",1733431323820,0.202176,98924.0,98872.0,0.1]
["bitfinex","BTCUSD",1733431323821,0.03760974,98916.0,98879.0,0.0815]
["bitfinex","BTCUSD",1733431324036,0.30186905,98915.0,98894.0,0.202235]
["bitfinex","BTCUSD",1733431324362,0.02004166,98904.0,98879.0,0.0815]
["bitfinex","BTCUSD",1733431324597,0.02004166,98904.0,98888.0,0.202248]
["bitfinex","BTCUSD",1733431324598,0.202218,98903.0,98888.0,0.202248]
["bitfinex","BTCUSD",1733431324782,0.02004166,98904.0,98888.0,0.202248]
["bitfinex","BTCUSD",1733431324999,0.02004166,98904.0,98875.0,0.10749726]
["bitfinex","BTCUSD",1733431325000,0.202218,98903.0,98885.0,0.202253]
["bitfinex","BTCUSD",1733431325156,0.03760974,98901.0,98885.0,0.202253]
["bitfinex","BTCUSD",1733431325371,0.202224,98900.0,98874.0,0.202275]
["bitfinex","BTCUSD",1733431325571,0.30190005,98900.0,98874.0,0.202275]
["bitfinex","BTCUSD",1733431325948,0.50412405,98900.0,98881.0,0.202261]
["bitfinex","BTCUSD",1733431326150,0.202235,98895.0,98881.0,0.202261]
["bitfinex","BTCUSD",1733431326356,0.202235,98895.0,98875.0,0.202275]
["bitfinex","BTCUSD",1733431326357,0.404471,98895.0,98875.0,0.202275]
["bitfinex","BTCUSD",1733431326564,0.404471,98895.0,98845.0,0.302336]
["bitfinex","BTCUSD",1733431326565,0.03760974,98886.0,98882.0,0.00438124]
["bitfinex","BTCUSD",1733431326778,0.03760974,98886.0,98850.0,0.06109726]
["bitfinex","BTCUSD",1733431326779,0.01992637,98883.0,98850.0,0.06109726]
["bitfinex","BTCUSD",1733431326996,0.11960242,98883.0,98869.0,0.202286]
["bitfinex","BTCUSD",1733431327223,0.202261,98882.0,98869.0,0.202286]
["bitfinex","BTCUSD",1733431327424,0.202274,98876.0,98862.0,0.2023]
["bitfinex","BTCUSD",1733431327801,0.202261,98882.0,98863.0,0.202298]
["bitfinex","BTCUSD",1733431328146,0.11960242,98883.0,98850.0,0.16077331]
["bitfinex","BTCUSD",1733431328376,0.12860242,98883.0,98851.0,0.24967605]
["bitfinex","BTCUSD",1733431328585,0.202261,98882.0,98869.0,0.202285]
["bitfinex","BTCUSD",1733431328813,0.202261,98882.0,98870.0,0.00439796]
["bitfinex","BTCUSD",1733431329022,0.212261,98882.0,98863.0,0.008]
["bitfinex","BTCUSD",1733431329250,0.203261,98882.0,98865.0,0.202295]
["bitfinex","BTCUSD",1733431329473,0.202261,98882.0,98865.0,0.40459]
["bitfinex","BTCUSD",1733431329683,0.12460242,98883.0,98866.0,0.0043986]
["bitfinex","BTCUSD",1733431330095,0.12460242,98883.0,98868.0,0.202289]
["bitfinex","BTCUSD",1733431330510,0.202261,98882.0,98870.0,0.202285]
["bitfinex","BTCUSD",1733431330757,0.12460242,98883.0,98869.0,0.00439812]
["bitfinex","BTCUSD",1733431330758,0.09967605,98881.0,98869.0,0.00439812]
["bitfinex","BTCUSD",1733431330929,0.09967605,98881.0,98869.0,0.007]
["bitfinex","BTCUSD",1733431330930,0.202281,98872.0,98869.0,0.007]
["bitfinex","BTCUSD",1733431331150,0.03760974,98875.0,98870.0,0.202285]
["bitfinex","BTCUSD",1733431331362,0.202245,98890.0,98871.0,0.00423952]
["bitfinex","BTCUSD",1733431331363,0.03890274,98890.0,98871.0,0.00423952]
["bitfinex","BTCUSD",1733431331566,0.11960242,98883.0,98871.0,0.20652252]
["bitfinex","BTCUSD",1733431331781,0.01,98882.0,98872.0,0.09967605]
["bitfinex","BTCUSD",1733431332012,0.001,98882.0,98881.0,0.202262]
["bitfinex","BTCUSD",1733431332230,0.02054573,98898.0,98897.0,0.20223]
["bitfinex","BTCUSD",1733431332446,0.00017533,98901.0,98898.0,0.202228]
["bitfinex","BTCUSD",1733431332651,0.00017533,98901.0,98898.0,0.404456]
["bitfinex","BTCUSD",1733431332865,0.00017533,98901.0,98900.0,0.202224]
["bitfinex","BTCUSD",1733431333313,0.00017533,98901.0,98900.0,0.20645917]
["bitfinex","BTCUSD",1733431333754,0.00017533,98901.0,98900.0,0.00423517]
["bitfinex","BTCUSD",1733431333986,0.00017533,98901.0,98850.0,0.17837849]
["bitfinex","BTCUSD",1733431333987,0.202241,98892.0,98876.0,0.202272]
["bitfinex","BTCUSD",1733431334212,0.202241,98892.0,98865.0,0.15]
["bitfinex","BTCUSD",1733431334213,0.009,98882.0,98877.0,0.00423358]
["bitfinex","BTCUSD",1733431334437,0.002,98898.0,98868.0,0.202289]
["bitfinex","BTCUSD",1733431334646,0.09967605,98897.0,98878.0,0.00423342]
["bitfinex","BTCUSD",1733431334855,0.202232,98896.0,98879.0,0.202267]
["bitfinex","BTCUSD",1733431335070,0.202236,98894.0,98879.0,0.202267]
["bitfinex","BTCUSD",1733431335282,0.09967605,98894.0,98885.0,0.202254]
["bitfinex","BTCUSD",1733431335490,0.30191305,98894.0,98881.0,0.202263]
["bitfinex","BTCUSD",1733431335700,0.09967605,98894.0,98886.0,0.00423226]
["bitfinex","BTCUSD",1733431335964,0.09967605,98894.0,98881.0,0.202263]
["bitfinex","BTCUSD",1733431335965,0.03778507,98901.0,98900.0,1.09586195]
["bitfinex","BTCUSD",1733431336171,0.13746112,98901.0,98900.0,1.10009196]
["bitfinex","BTCUSD",1733431336419,0.05829763,98901.0,98900.0,1.10009196]
["bitfinex","BTCUSD",1733431336879,0.00017533,98901.0,98900.0,1.26086527]
["bitfinex","BTCUSD",1733431337132,0.00017533,98901.0,98900.0,1.41086527]
["bitfinex","BTCUSD",1733431337952,0.00017533,98901.0,98900.0,1.41986527]
["bitfinex","BTCUSD",1733431338431,0.00317533,98901.0,98900.0,1.10009196]
["bitfinex","BTCUSD",1733431338598,0.00017533,98901.0,98900.0,1.10009196]
["bitfinex","BTCUSD",1733431338762,0.00017533,98901.0,98900.0,1.10909196]
["bitfinex","BTCUSD",1733431338969,0.00117533,98901.0,98900.0,1.11209196]
["bitfinex","BTCUSD",1733431339172,0.00017533,98901.0,98900.0,1.10909196]
["bitfinex","BTCUSD",1733431340010,0.03778507,98901.0,98900.0,1.10009196]
["bitfinex","BTCUSD",1733431340241,0.03778507,98901.0,98900.0,1.06369]
["bitfinex","BTCUSD",1733431340410,0.03778507,98901.0,98900.0,1.07269]
["bitfinex","BTCUSD",1733431340969,0.03890274,98899.0,98854.0,0.06109726]
["bitfinex","BTCUSD",1733431341174,0.03760974,98883.0,98856.0,0.09967605]
["bitfinex","BTCUSD",1733431341388,0.202261,98882.0,98862.0,0.202301]
["bitfinex","BTCUSD",1733431341610,0.202261,98882.0,98856.0,0.09967605]
["bitfinex","BTCUSD",1733431341824,0.0899177,98895.0,98869.0,0.06109726]
["bitfinex","BTCUSD",1733431342034,0.0899177,98895.0,98876.0,0.202271]
["bitfinex","BTCUSD",1733431342035,0.202235,98895.0,98876.0,0.202271]
["bitfinex","BTCUSD",1733431342246,0.202235,98895.0,98877.0,0.202269]
["bitfinex","BTCUSD",1733431342452,0.007,98883.0,98879.0,0.202266]
["bitfinex","BTCUSD",1733431342681,0.0899177,98896.0,98879.0,0.202266]
["bitfinex","BTCUSD",1733431342875,0.202232,98896.0,98879.0,0.202266]
["bitfinex","BTCUSD",1733431343094,0.202232,98896.0,98871.0,0.202283]
["bitfinex","BTCUSD",1733431343095,0.009,98895.0,98871.0,0.202283]
["bitfinex","BTCUSD",1733431343312,0.202255,98885.0,98866.0,0.404585]
["bitfinex","BTCUSD",1733431343548,0.009,98895.0,98866.0,0.30196905]
["bitfinex","BTCUSD",1733431343549,0.20225,98888.0,98866.0,0.30196905]
["bitfinex","BTCUSD",1733431343768,0.20225,98888.0,98862.0,0.2023]
["bitfinex","BTCUSD",1733431344006,0.20225,98888.0,98856.0,0.008]
["bitfinex","BTCUSD",1733431344007,0.03760974,98879.0,98861.0,0.202303]
["bitfinex","BTCUSD",1733431344243,0.202269,98878.0,98861.0,0.202303]
["bitfinex","BTCUSD",1733431344460,0.202269,98878.0,98871.0,0.002]
["bitfinex","BTCUSD",1733431344903,0.202281,98873.0,98857.0,0.202312]
["bitfinex","BTCUSD",1733431345132,0.202281,98873.0,98861.0,0.007]
["bitfinex","BTCUSD",1733431345370,0.01989948,98872.0,98861.0,0.007]
["bitfinex","BTCUSD",1733431345970,0.009,98878.0,98861.0,0.007]
["bitfinex","BTCUSD",1733431345971,0.009,98878.0,98874.0,0.404552]
["bitfinex","BTCUSD",1733431346307,0.009,98878.0,98876.0,0.202273]
["bitfinex","BTCUSD",1733431346531,0.009,98878.0,98877.0,0.38897331]
["bitfinex","BTCUSD",1733431347372,0.09011962,98900.0,98885.0,0.202255]
["bitfinex","BTCUSD",1733431347585,0.09029495,98901.0,98881.0,0.06109726]
["bitfinex","BTCUSD",1733431347784,0.09011962,98900.0,98892.0,0.20224]
["bitfinex","BTCUSD",1733431347997,0.09011962,98900.0,98887.0,0.20225]
["bitfinex","BTCUSD",1733431348213,0.02008969,98898.0,98891.0,0.202241]
["bitfinex","BTCUSD",1733431348416,0.11020931,98898.0,98891.0,0.202241]
["bitfinex","BTCUSD",1733431348625,0.09011962,98897.0,98888.0,0.00465773]
["bitfinex","BTCUSD",1733431348837,0.03760974,98895.0,98885.0,0.202255]
["bitfinex","BTCUSD",1733431349043,0.03760974,98895.0,98878.0,0.09967605]
["bitfinex","BTCUSD",1733431349252,0.12772936,98895.0,98873.0,0.06109726]
["bitfinex","BTCUSD",1733431349455,0.02008969,98898.0,98879.0,0.06575447]
["bitfinex","BTCUSD",1733431349456,0.09020805,98894.0,98879.0,0.06575447]
["bitfinex","BTCUSD",1733431349665,0.09020805,98893.0,98886.0,0.202251]
["bitfinex","BTCUSD",1733431349873,0.09020805,98893.0,98880.0,0.09967605]
["bitfinex","BTCUSD",1733431349874,0.09020805,98894.0,98890.0,0.202244]
["bitfinex","BTCUSD",1733431350289,0.09020805,98896.0,98892.0,0.20224]
["bitfinex","BTCUSD",1733431350698,0.09020805,98896.0,98892.0,0.40448]
["bitfinex","BTCUSD",1733431350911,0.13531208,98895.0,98892.0,0.30191605]
["bitfinex","BTCUSD",1733431351149,0.009,98894.0,98893.0,0.30191405]
["bitfinex","BTCUSD",1733431351356,0.009,98894.0,98893.0,0.30656855]
["bitfinex","BTCUSD",1733431351556,0.009,98894.0,98893.0,0.2068925]
["bitfinex","BTCUSD",1733431351788,0.009,98894.0,98893.0,0.0046545]
["bitfinex","BTCUSD",1733431351991,0.09025307,98894.0,98893.0,0.0046545]
["bitfinex","BTCUSD",1733431352193,0.13531208,98895.0,98888.0,0.202247]
["bitfinex","BTCUSD",1733431352390,0.51376401,98894.0,98893.0,0.2068925]
["bitfinex","BTCUSD",1733431352594,0.3333479,98894.0,98888.0,0.202247]
["bitfinex","BTCUSD",1733431352821,0.18041611,98895.0,98893.0,0.0046545]
["bitfinex","BTCUSD",1733431352991,0.3334433,98894.0,98892.0,0.005]
["bitfinex","BTCUSD",1733431353203,0.3334433,98894.0,98888.0,0.202247]
["bitfinex","BTCUSD",1733431353204,0.3334433,98893.0,98888.0,0.202247]
["bitfinex","BTCUSD",1733431353381,0.18066626,98889.0,98888.0,0.202247]
["bitfinex","BTCUSD",1733431353581,0.3334433,98889.0,98888.0,0.202247]
["bitfinex","BTCUSD",1733431354420,0.3334433,98889.0,98888.0,0.208247]
["bitfinex","BTCUSD",1733431354620,0.18066626,98889.0,98888.0,0.208247]
["bitfinex","BTCUSD",1733431354995,0.003,98889.0,98888.0,0.208247]
["bitfinex","BTCUSD",1733431355671,0.003,98889.0,98888.0,0.202247]
["bitfinex","BTCUSD",1733431355865,0.003,98889.0,98888.0,0.211247]
["bitfinex","BTCUSD",1733431356329,0.13557989,98889.0,98888.0,0.211247]
["bitfinex","BTCUSD",1733431356572,0.09038987,98891.0,98890.0,0.06109726]
["bitfinex","BTCUSD",1733431356760,0.00017533,98901.0,98899.0,0.202226]
["bitfinex","BTCUSD",1733431357191,0.00017533,98901.0,98899.0,0.36299931]
["bitfinex","BTCUSD",1733431357447,0.00017533,98901.0,98899.0,0.51299931]
["bitfinex","BTCUSD",1733431358776,0.00017533,98901.0,98899.0,0.202226]
["bitfinex","BTCUSD",1733431359001,0.09054673,98901.0,98899.0,0.202226]
["bitfinex","BTCUSD",1733431359230,0.09123522,98900.0,98899.0,0.202226]
["bitfinex","BTCUSD",1733431359440,0.0008649,98900.0,98899.0,0.26332326]
["bitfinex","BTCUSD",1733431359667,0.0038649,98900.0,98899.0,0.27232326]
["bitfinex","BTCUSD",1733431359904,0.0008649,98900.0,98899.0,0.27232326]
["bitfinex","BTCUSD",1733431360133,0.0038649,98900.0,98899.0,0.27232326]
["bitfinex","BTCUSD",1733431360359,0.0038649,98900.0,98899.0,0.26332326]
["bitfinex","BTCUSD",1733431360568,0.09423478,98900.0,98899.0,0.26332326]
["bitfinex","BTCUSD",1733431360782,0.0038649,98900.0,98899.0,0.27232326]
["bitfinex","BTCUSD",1733431362903,0.0038649,98900.0,98899.0,0.52665266]
["bitfinex","BTCUSD",1733431363144,0.0038649,98900.0,98899.0,0.58146825]
["bitfinex","BTCUSD",1733431363332,0.0038649,98900.0,98899.0,0.51765266]
["bitfinex","BTCUSD",1733431363556,0.0008649,98900.0,98899.0,0.52665266]
["bitfinex","BTCUSD",1733431363761,0.0018649,98900.0,98899.0,0.52665266]
["bitfinex","BTCUSD",1733431364139,0.0008649,98900.0,98899.0,0.52665266]
["bitfinex","BTCUSD",1733431364369,0.0008649,98900.0,98899.0,0.52765266]
["bitfinex","BTCUSD",1733431364777,0.0008649,98900.0,98899.0,0.51865266]
["bitfinex","BTCUSD",1733431365188,0.0008649,98900.0,98899.0,0.52765266]
["bitfinex","BTCUSD",1733431365396,2.3e-07,98901.0,98900.0,0.21109726]
["bitfinex","BTCUSD",1733431365604,2.3e-07,98901.0,98900.0,0.31077331]
["bitfinex","BTCUSD",1733431366021,2.3e-07,98901.0,98900.0,0.31541764]
["bitfinex","BTCUSD",1733431366221,2.3e-07,98901.0,98900.0,0.41333686]
["bitfinex","BTCUSD",1733431366484,2.3e-07,98901.0,98900.0,0.49103686]
["bitfinex","BTCUSD",1733431366889,2.3e-07,98901.0,98900.0,0.49503686]
["bitfinex","BTCUSD",1733431367327,0.13555549,98930.0,98923.0,0.28879726]
["bitfinex","BTCUSD",1733431367537,0.27197908,98950.0,98949.0,0.352124]
["bitfinex","BTCUSD",1733431367538,0.0008681,98950.0,98949.0,0.352124]
["bitfinex","BTCUSD",1733431367746,0.0008681,98950.0,98949.0,0.51289731]
["bitfinex","BTCUSD",1733431367954,0.0008681,98950.0,98949.0,0.65213214]
["bitfinex","BTCUSD",1733431368160,1e-07,98950.0,98949.0,0.8029527]
["bitfinex","BTCUSD",1733431368364,0.13565996,98967.0,98959.0,0.202103]
["bitfinex","BTCUSD",1733431368574,0.13565996,98978.0,98959.0,0.45177905]
["bitfinex","BTCUSD",1733431368779,0.00104115,98960.0,98959.0,0.51716835]
["bitfinex","BTCUSD",1733431368985,0.0007732,98960.0,98959.0,0.51716835]
["bitfinex","BTCUSD",1733431369190,0.0007732,98960.0,98959.0,0.52107413]
["bitfinex","BTCUSD",1733431369804,0.0007732,98960.0,98959.0,0.53007413]
["bitfinex","BTCUSD",1733431370010,0.0007732,98960.0,98959.0,0.53407413]
["bitfinex","BTCUSD",1733431370216,0.0007732,98960.0,98959.0,0.45968483]
["bitfinex","BTCUSD",1733431370422,0.0007732,98960.0,98959.0,0.45568483]
["bitfinex","BTCUSD",1733431370601,0.0007732,98960.0,98959.0,0.45968483]
["bitfinex","BTCUSD",1733431371159,0.0007732,98960.0,98959.0,0.52078209]
["bitfinex","BTCUSD",1733431371568,0.0007732,98960.0,98959.0,0.52978209]
["bitfinex","BTCUSD",1733431372186,2e-07,98960.0,98959.0,0.54119449]
["bitfinex","BTCUSD",1733431372621,2e-07,98960.0,98959.0,0.56726537]
["bitfinex","BTCUSD",1733431372831,2e-07,98960.0,98959.0,0.55585297]
["bitfinex","BTCUSD",1733431373045,2e-07,98960.0,98959.0,0.55185297]
["bitfinex","BTCUSD",1733431373262,0.0010002,98960.0,98959.0,0.52378209]
["bitfinex","BTCUSD",1733431373755,2e-07,98960.0,98959.0,0.51678209]
["bitfinex","BTCUSD",1733431373960,0.0010002,98960.0,98959.0,0.53278209]
["bitfinex","BTCUSD",1733431374818,2e-07,98960.0,98959.0,0.6092717]
["bitfinex","BTCUSD",1733431375059,2e-07,98960.0,98959.0,0.7104717]
["bitfinex","BTCUSD",1733431375261,2e-07,98960.0,98959.0,0.7014717]
["bitfinex","BTCUSD",1733431375471,2e-07,98960.0,98959.0,0.7104717]
["bitfinex","BTCUSD",1733431375682,0.0008654,98990.0,98989.0,0.41313926]
["bitfinex","BTCUSD",1733431375893,0.0008654,98990.0,98989.0,0.51281531]
["bitfinex","BTCUSD",1733431376098,0.00104086,98990.0,98989.0,0.51281531]
["bitfinex","BTCUSD",1733431376532,0.00104086,98990.0,98989.0,0.5167004]
["bitfinex","BTCUSD",1733431376958,0.00104086,98990.0,98989.0,0.00388509]
["bitfinex","BTCUSD",1733431377169,0.00104086,98990.0,98989.0,0.01288509]
["bitfinex","BTCUSD",1733431377380,0.00304086,98990.0,98989.0,0.009]
["bitfinex","BTCUSD",1733431377559,0.00304086,98990.0,98989.0,0.17365667]
["bitfinex","BTCUSD",1733431377815,0.00104086,98990.0,98989.0,0.17365667]
["bitfinex","BTCUSD",1733431378225,0.00604086,98990.0,98989.0,0.31465667]
["bitfinex","BTCUSD",1733431378645,0.00604086,98990.0,98989.0,0.32365667]
["bitfinex","BTCUSD",1733431379062,0.00604086,98990.0,98989.0,0.31465667]
["bitfinex","BTCUSD",1733431379479,0.00604086,98990.0,98989.0,0.32365667]
["bitfinex","BTCUSD",1733431379678,0.00604086,98990.0,98989.0,0.39643194]
["bitfinex","BTCUSD",1733431379885,0.00604086,98990.0,98989.0,0.32365667]
["bitfinex","BTCUSD",1733431380094,0.00104086,98990.0,98989.0,0.32365667]
["bitfinex","BTCUSD",1733431380315,0.00104086,98990.0,98989.0,0.11255941]
["bitfinex","BTCUSD",1733431380519,0.00104086,98990.0,98989.0,0.17365667]
["bitfinex","BTCUSD",1733431380955,0.00404086,98990.0,98989.0,0.32365667]
["bitfinex","BTCUSD",1733431381478,0.00404086,98990.0,98989.0,0.39643194]
["bitfinex","BTCUSD",1733431381679,0.00404086,98990.0,98989.0,0.47583194]
["bitfinex","BTCUSD",1733431381829,0.00404086,98990.0,98989.0,0.40305667]
["bitfinex","BTCUSD",1733431382732,0.00404086,98990.0,98989.0,0.32365667]
["bitfinex","BTCUSD",1733431384125,0.01475176,99001.0,98990.0,0.20204]
["bitfinex","BTCUSD",1733431384529,0.03468634,99001.0,98991.0,0.00423141]
["bitfinex","BTCUSD",1733431384700,0.03468634,99001.0,98992.0,0.202036]
["bitfinex","BTCUSD",1733431384917,0.01475176,99001.0,98993.0,0.00423117]
["bitfinex","BTCUSD",1733431385345,0.20203,98996.0,98990.0,0.006]
["bitfinex","BTCUSD",1733431385563,0.0786,98999.0,98994.0,0.00423259]
["bitfinex","BTCUSD",1733431385781,0.202034,98993.0,98989.0,0.00017546]
["bitfinex","BTCUSD",1733431385990,0.09967605,98998.0,98989.0,0.00017546]
["bitfinex","BTCUSD",1733431385991,0.202036,98992.0,98989.0,0.00017546]
["bitfinex","BTCUSD",1733431386612,0.404073,98992.0,98990.0,0.001]
["bitfinex","BTCUSD",1733431386763,0.404073,98992.0,98989.0,0.00017546]
["bitfinex","BTCUSD",1733431387197,0.001,98992.0,98989.0,0.00017546]
["bitfinex","BTCUSD",1733431387817,0.001,98992.0,98989.0,0.00517546]
["bitfinex","BTCUSD",1733431388361,0.001,98992.0,98990.0,0.20204]
["bitfinex","BTCUSD",1733431388788,0.001,98992.0,98990.0,0.20592689]
["bitfinex","BTCUSD",1733431389371,0.202008,99006.0,98990.0,0.40796689]
["bitfinex","BTCUSD",1733431389810,0.005,98992.0,98990.0,0.40796689]
["bitfinex","BTCUSD",1733431390601,0.00044062,99010.0,98998.0,0.202023]
["bitfinex","BTCUSD",1733431390812,0.02275176,99001.0,98998.0,0.202023]
["bitfinex","BTCUSD",1733431391246,0.02275176,99001.0,98999.0,0.00387741]
["bitfinex","BTCUSD",1733431391476,0.02275176,99001.0,99000.0,0.20202]
["bitfinex","BTCUSD",1733431391684,0.01475176,99001.0,99000.0,0.20202]
["bitfinex","BTCUSD",1733431391893,0.01475176,99001.0,99000.0,0.20590084]
["bitfinex","BTCUSD",1733431392515,0.01475176,99001.0,99000.0,0.00388084]
["bitfinex","BTCUSD",1733431393141,0.01475176,99001.0,98989.0,0.00017546]
["bitfinex","BTCUSD",1733431393561,0.01475176,99001.0,99000.0,0.001]
["bitfinex","BTCUSD",1733431393562,0.01975176,99001.0,99000.0,0.001]
["bitfinex","BTCUSD",1733431393987,0.202022,98999.0,98989.0,0.00017546]
["bitfinex","BTCUSD",1733431394207,0.01975176,99001.0,98989.0,0.00017546]
["bitfinex","BTCUSD",1733431394208,0.02475176,99001.0,99000.0,0.001]
["bitfinex","BTCUSD",1733431394414,0.0623615,99001.0,99000.0,0.00488]
["bitfinex","BTCUSD",1733431394621,0.0623615,99001.0,99000.0,0.001]
["bitfinex","BTCUSD",1733431394827,0.0673615,99001.0,99000.0,0.002]
["bitfinex","BTCUSD",1733431395039,0.0673615,99001.0,99000.0,8.514e-05]
["bitfinex","BTCUSD",1733431395254,0.16703755,99001.0,99000.0,8.514e-05]
["bitfinex","BTCUSD",1733431395470,0.16703755,99001.0,99000.0,0.00396931]
["bitfinex","BTCUSD",1733431395684,0.1,98993.0,98989.0,0.00017546]
["bitfinex","BTCUSD",1733431395905,0.20209,98966.0,98940.0,0.06109726]
["bitfinex","BTCUSD",1733431396123,0.20209,98966.0,98935.0,0.0775]
["bitfinex","BTCUSD",1733431396124,0.03760974,98971.0,98952.0,0.06109726]
["bitfinex","BTCUSD",1733431396346,0.08967289,98979.0,98975.0,0.20207]
["bitfinex","BTCUSD",1733431396622,0.13450933,98976.0,98975.0,0.20207]
["bitfinex","BTCUSD",1733431396840,0.13450933,98976.0,98953.0,0.09967605]
["bitfinex","BTCUSD",1733431396841,0.12727917,98981.0,98958.0,0.06109726]
["bitfinex","BTCUSD",1733431397050,0.03760974,98981.0,98967.0,0.06109726]
["bitfinex","BTCUSD",1733431397264,0.08966943,98986.0,98959.0,0.09967605]
["bitfinex","BTCUSD",1733431397265,0.202048,98986.0,98959.0,0.06109726]
["bitfinex","BTCUSD",1733431397473,0.03760974,98981.0,98969.0,0.202081]
["bitfinex","BTCUSD",1733431397695,0.03760974,98981.0,98968.0,0.00426239]
["bitfinex","BTCUSD",1733431397919,0.08966943,98985.0,98963.0,0.06109726]
["bitfinex","BTCUSD",1733431398130,0.08966943,98986.0,98968.0,0.06109726]
["bitfinex","BTCUSD",1733431398345,0.08966943,98986.0,98980.0,0.202059]
["bitfinex","BTCUSD",1733431398558,0.57639524,98993.0,98980.0,0.202059]
["bitfinex","BTCUSD",1733431398559,0.08966943,98984.0,98980.0,0.202059]
["bitfinex","BTCUSD",1733431398786,0.08966943,98984.0,98969.0,0.00426219]
["bitfinex","BTCUSD",1733431399004,0.08966943,98984.0,98977.0,0.202066]
["bitfinex","BTCUSD",1733431399217,0.007,98981.0,98977.0,0.202066]
["bitfinex","BTCUSD",1733431399427,0.03760974,98981.0,98977.0,0.202066]
["bitfinex","BTCUSD",1733431399665,0.12727917,98981.0,98978.0,0.20134383]
["bitfinex","BTCUSD",1733431399888,0.08966943,98992.0,98978.0,0.09967605]
["bitfinex","BTCUSD",1733431400143,0.08966943,98990.0,98977.0,0.06109726]
["bitfinex","BTCUSD",1733431400387,0.13468469,98993.0,98977.0,0.06109726]
["bitfinex","BTCUSD",1733431400388,0.08966943,98992.0,98988.0,0.202044]
["bitfinex","BTCUSD",1733431400636,0.13468469,98993.0,98990.0,0.202039]
["bitfinex","BTCUSD",1733431400858,0.13476184,98991.0,98983.0,0.202054]
["bitfinex","BTCUSD",1733431401082,0.13476184,98991.0,98978.0,0.001]
["bitfinex","BTCUSD",1733431401083,0.007,98981.0,98978.0,0.001]
["bitfinex","BTCUSD",1733431401562,0.007,98981.0,98978.0,0.203064]
["bitfinex","BTCUSD",1733431401819,0.007,98981.0,98978.0,0.405128]
["bitfinex","BTCUSD",1733431402071,0.007,98981.0,98978.0,0.203064]
["bitfinex","BTCUSD",1733431402295,0.13476247,98985.0,98968.0,0.06109726]
["bitfinex","BTCUSD",1733431402536,0.13476247,98981.0,98978.0,0.005]
["bitfinex","BTCUSD",1733431402753,0.202042,98990.0,98978.0,0.005]
["bitfinex","BTCUSD",1733431402754,0.13476247,98982.0,98978.0,0.005]
["bitfinex","BTCUSD",1733431402981,0.17934578,98986.0,98978.0,0.005]
["bitfinex","BTCUSD",1733431402982,0.01991619,98981.0,98979.0,0.202063]
["bitfinex","BTCUSD",1733431403202,0.02391619,98981.0,98979.0,0.202063]
["bitfinex","BTCUSD",1733431403460,0.02391619,98981.0,98980.0,0.00361559]
["bitfinex","BTCUSD",1733431403687,0.16271845,98981.0,98980.0,0.00361559]
["bitfinex","BTCUSD",1733431403934,0.14279579,98981.0,98980.0,0.00361559]
["bitfinex","BTCUSD",1733431404216,0.13479579,98987.0,98986.0,0.06109726]
["bitfinex","BTCUSD",1733431404455,0.13479579,98995.0,98992.0,0.202036]
["bitfinex","BTCUSD",1733431404664,0.13479579,98996.0,98992.0,0.202036]
["bitfinex","BTCUSD",1733431404880,0.13479579,98996.0,98992.0,0.20564833]
["bitfinex","BTCUSD",1733431405121,0.13479579,98997.0,98992.0,0.20564833]
["bitfinex","BTCUSD",1733431405334,0.01475176,99001.0,98992.0,0.36642164]
["bitfinex","BTCUSD",1733431405544,0.01475176,99001.0,98992.0,0.00361233]
["bitfinex","BTCUSD",1733431405762,0.01475176,99001.0,98992.0,0.01261233]
["bitfinex","BTCUSD",1733431405763,0.13479579,98996.0,98992.0,0.01261233]
["bitfinex","BTCUSD",1733431405998,0.13997115,98993.0,98990.0,0.202038]
["bitfinex","BTCUSD",1733431406207,0.13997115,98993.0,98992.0,0.35822161]
["bitfinex","BTCUSD",1733431406208,0.00517536,98993.0,98992.0,0.35822161]
["bitfinex","BTCUSD",1733431406429,0.00517536,98993.0,98992.0,0.50822161]
["bitfinex","BTCUSD",1733431406641,0.00917536,98993.0,98992.0,0.51183157]
["bitfinex","BTCUSD",1733431407291,0.00917536,98993.0,98992.0,0.60173157]
["bitfinex","BTCUSD",1733431407534,0.01475176,99001.0,99000.0,0.05650956]
["bitfinex","BTCUSD",1733431407535,1.2e-07,99001.0,99000.0,0.05650956]
["bitfinex","BTCUSD",1733431407738,7.4e-07,99010.0,99009.0,0.25851056]
["bitfinex","BTCUSD",1733431407953,7.4e-07,99010.0,99009.0,0.50818661]
["bitfinex","BTCUSD",1733431408185,7.4e-07,99010.0,99009.0,0.51178988]
["bitfinex","BTCUSD",1733431408397,7.4e-07,99010.0,99009.0,0.58316937]
["bitfinex","BTCUSD",1733431408598,7.4e-07,99010.0,99009.0,0.51178988]
["bitfinex","BTCUSD",1733431409005,7.4e-07,99010.0,99009.0,0.52078988]
["bitfinex","BTCUSD",1733431409216,7.4e-07,99010.0,99009.0,0.52378988]
["bitfinex","BTCUSD",1733431409436,3e-07,99020.0,99019.0,0.45369056]
["bitfinex","BTCUSD",1733431409641,3e-07,99020.0,99019.0,0.92993477]
["bitfinex","BTCUSD",1733431409850,3e-07,99020.0,99019.0,0.93353114]
["bitfinex","BTCUSD",1733431410484,3e-07,99020.0,99019.0,0.85796298]
["bitfinex","BTCUSD",1733431410694,0.0008661,99050.0,99019.0,0.85796298]
["bitfinex","BTCUSD",1733431410695,0.09014861,99044.0,99043.0,0.33714156]
["bitfinex","BTCUSD",1733431410901,0.18116118,99050.0,99049.0,0.05650956]
["bitfinex","BTCUSD",1733431410902,0.0008661,99050.0,99049.0,0.05650956]
["bitfinex","BTCUSD",1733431411119,0.0008661,99050.0,99049.0,0.50810561]
["bitfinex","BTCUSD",1733431411324,0.0008661,99050.0,99049.0,0.51169427]
["bitfinex","BTCUSD",1733431412238,0.0024512,99050.0,99049.0,0.72361349]
["bitfinex","BTCUSD",1733431412455,0.0024512,99050.0,99049.0,0.74161349]
["bitfinex","BTCUSD",1733431412683,0.13522131,99071.0,99049.0,0.74161349]
["bitfinex","BTCUSD",1733431412684,0.13522131,99071.0,99059.0,0.40840856]
["bitfinex","BTCUSD",1733431412896,0.13522131,99074.0,99059.0,0.50808461]
["bitfinex","BTCUSD",1733431413101,0.13522131,99074.0,99059.0,0.57908337]
["bitfinex","BTCUSD",1733431413102,0.00104041,99060.0,99059.0,0.57908337]
["bitfinex","BTCUSD",1733431413336,0.13523065,99077.0,99076.0,0.201865]
["bitfinex","BTCUSD",1733431413563,0.27044262,99097.0,99076.0,0.201865]
["bitfinex","BTCUSD",1733431413564,0.22536885,99093.0,99085.0,0.201846]
["bitfinex","BTCUSD",1733431413763,0.22536885,99099.0,99087.0,0.25835156]
["bitfinex","BTCUSD",1733431413978,0.0156489,99100.0,99087.0,0.25835156]
["bitfinex","BTCUSD",1733431414185,0.0156489,99100.0,99089.0,0.05650956]
["bitfinex","BTCUSD",1733431414392,0.0156489,99100.0,99089.0,0.15618561]
["bitfinex","BTCUSD",1733431414595,0.0156489,99100.0,99088.0,0.00413766]
["bitfinex","BTCUSD",1733431414773,0.201823,99097.0,99088.0,0.00413766]
["bitfinex","BTCUSD",1733431414978,0.000825,99090.0,99087.0,0.006]
["bitfinex","BTCUSD",1733431415386,0.000825,99090.0,99072.0,0.05650956]
["bitfinex","BTCUSD",1733431415591,0.1,99082.0,99045.0,0.05650956]
["bitfinex","BTCUSD",1733431415835,0.03760974,99086.0,99041.0,0.05650956]
["bitfinex","BTCUSD",1733431415836,0.201907,99056.0,99041.0,0.05650956]
["bitfinex","BTCUSD",1733431416021,0.19964889,99080.0,99035.0,0.05650956]
["bitfinex","BTCUSD",1733431416022,0.201903,99057.0,99035.0,0.05650956]
["bitfinex","BTCUSD",1733431416228,0.03760974,99058.0,99045.0,0.05650956]
["bitfinex","BTCUSD",1733431416442,0.02004206,99053.0,99037.0,0.25845256]
["bitfinex","BTCUSD",1733431416644,0.02004206,99053.0,99035.0,0.05650956]
["bitfinex","BTCUSD",1733431416846,0.02004206,99053.0,99036.0,0.201946]
["bitfinex","BTCUSD",1733431417075,0.22195506,99053.0,99036.0,0.201946]
["bitfinex","BTCUSD",1733431417527,0.22195606,99053.0,99036.0,0.201946]
["bitfinex","BTCUSD",1733431417769,0.42387006,99053.0,99035.0,0.05709466]
["bitfinex","BTCUSD",1733431418190,0.03760974,99058.0,99045.0,0.05650956]
["bitfinex","BTCUSD",1733431418399,0.001,99053.0,99052.0,0.05650956]
["bitfinex","BTCUSD",1733431419029,0.002,99053.0,99052.0,0.05650956]
["bitfinex","BTCUSD",1733431419234,0.01989347,99060.0,99052.0,0.05650956]
["bitfinex","BTCUSD",1733431419643,0.01989347,99060.0,99052.0,0.05750956]
["bitfinex","BTCUSD",1733431419875,0.201869,99074.0,99052.0,0.05750956]
["bitfinex","BTCUSD",1733431419876,0.22536885,99074.0,99062.0,0.05650956]
["bitfinex","BTCUSD",1733431420085,0.22536885,99078.0,99076.0,0.201865]
["bitfinex","BTCUSD",1733431420291,0.000825,99090.0,99068.0,0.05650956]
["bitfinex","BTCUSD",1733431420292,0.33188841,99077.0,99068.0,0.05650956]
["bitfinex","BTCUSD",1733431420490,0.33188841,99077.0,99053.0,0.201911]
["bitfinex","BTCUSD",1733431420491,0.03760974,99084.0,99064.0,0.05650956]
["bitfinex","BTCUSD",1733431420697,0.02053975,99080.0,99065.0,0.201887]
["bitfinex","BTCUSD",1733431420908,0.08987482,99076.0,99065.0,0.201887]
["bitfinex","BTCUSD",1733431421115,0.11041457,99080.0,99065.0,0.201887]
["bitfinex","BTCUSD",1733431421318,0.11041457,99080.0,99066.0,0.201884]
["bitfinex","BTCUSD",1733431421522,0.02053975,99080.0,99070.0,0.201875]
["bitfinex","BTCUSD",1733431421732,0.02053975,99080.0,99071.0,0.201875]
["bitfinex","BTCUSD",1733431422352,0.02153975,99080.0,99065.0,0.25939656]
["bitfinex","BTCUSD",1733431422552,0.22239675,99080.0,99072.0,0.00369351]
["bitfinex","BTCUSD",1733431422766,0.22239675,99080.0,99065.0,0.25839656]
["bitfinex","BTCUSD",1733431422767,0.31227157,99080.0,99065.0,0.25839656]
["bitfinex","BTCUSD",1733431422977,0.31227157,99080.0,99057.0,0.00017541]
["bitfinex","BTCUSD",1733431422978,0.08987482,99076.0,99057.0,0.00017541]
["bitfinex","BTCUSD",1733431423193,0.03760974,99077.0,99062.0,0.05650956]
["bitfinex","BTCUSD",1733431423194,0.08987482,99075.0,99062.0,0.05650956]
["bitfinex","BTCUSD",1733431423391,0.08987482,99075.0,99064.0,0.001]
["bitfinex","BTCUSD",1733431423632,0.08987482,99073.0,99064.0,0.001]
["bitfinex","BTCUSD",1733431423836,0.08987482,99072.0,99070.0,0.001]
["bitfinex","BTCUSD",1733431424047,0.08987482,99071.0,99070.0,0.001]
["bitfinex","BTCUSD",1733431424246,0.201877,99070.0,99058.0,0.201901]
["bitfinex","BTCUSD",1733431424452,0.201877,99070.0,99062.0,0.001]
["bitfinex","BTCUSD",1733431424876,0.03760974,99066.0,99062.0,0.001]
["bitfinex","BTCUSD",1733431425086,0.201879,99069.0,99062.0,0.001]
["bitfinex","BTCUSD",1733431425294,0.201879,99069.0,99057.0,0.00017541]
["bitfinex","BTCUSD",1733431425523,0.201879,99069.0,99064.0,0.201889]
["bitfinex","BTCUSD",1733431425524,0.08987482,99069.0,99064.0,0.201889]
["bitfinex","BTCUSD",1733431425715,0.08987482,99076.0,99064.0,0.201889]
["bitfinex","BTCUSD",1733431425974,0.03760974,99077.0,99063.0,0.201891]
["bitfinex","BTCUSD",1733431425975,0.08987482,99074.0,99063.0,0.201891]
["bitfinex","BTCUSD",1733431426185,0.08987482,99073.0,99065.0,0.00369439]
["bitfinex","BTCUSD",1733431426412,0.08987482,99076.0,99067.0,0.05650956]
["bitfinex","BTCUSD",1733431426625,0.0008654,99080.0,99067.0,0.05650956]
["bitfinex","BTCUSD",1733431426848,0.0008654,99080.0,99072.0,0.201872]
["bitfinex","BTCUSD",1733431427110,0.0008654,99080.0,99060.0,0.201896]
["bitfinex","BTCUSD",1733431427111,0.0008654,99080.0,99062.0,0.05650956]
["bitfinex","BTCUSD",1733431427351,0.202886,99066.0,99062.0,0.001]
["bitfinex","BTCUSD",1733431427555,0.03760974,99071.0,99058.0,0.201901]
["bitfinex","BTCUSD",1733431427769,0.001,99076.0,99067.0,0.001]
["bitfinex","BTCUSD",1733431427977,0.001,99076.0,99064.0,0.201888]
["bitfinex","BTCUSD",1733431428599,0.001,99076.0,99057.0,0.05668497]
["bitfinex","BTCUSD",1733431428600,0.03760974,99077.0,99057.0,0.05668497]
["bitfinex","BTCUSD",1733431428802,0.09967605,99076.0,99057.0,0.00017541]
["bitfinex","BTCUSD",1733431428975,0.009,99071.0,99058.0,0.001]
["bitfinex","BTCUSD",1733431429183,0.201886,99066.0,99058.0,0.001]
["bitfinex","BTCUSD",1733431429394,0.201894,99062.0,99058.0,0.001]
["bitfinex","BTCUSD",1733431429597,0.23949574,99066.0,99058.0,0.001]
["bitfinex","BTCUSD",1733431429799,0.44138174,99066.0,99058.0,0.001]
["bitfinex","BTCUSD",1733431430001,0.03760974,99066.0,99058.0,0.001]
["bitfinex","BTCUSD",1733431430214,0.201887,99065.0,99053.0,0.20185342]
["bitfinex","BTCUSD",1733431430407,0.201887,99065.0,99048.0,0.03581547]
["bitfinex","BTCUSD",1733431430829,0.201887,99065.0,99051.0,0.403831]
["bitfinex","BTCUSD",1733431431065,0.03778499,99066.0,99064.0,0.001]
["bitfinex","BTCUSD",1733431431308,0.03778499,99066.0,99055.0,0.201907]
["bitfinex","BTCUSD",1733431431560,0.02147344,99065.0,99055.0,0.03581547]
["bitfinex","BTCUSD",1733431431981,0.02147344,99065.0,99056.0,0.201905]
["bitfinex","BTCUSD",1733431432248,0.02247344,99065.0,99059.0,0.201897]
["bitfinex","BTCUSD",1733431432496,0.02147344,99065.0,99060.0,0.201897]
["bitfinex","BTCUSD",1733431433398,0.001,99065.0,99060.0,0.201897]
["bitfinex","BTCUSD",1733431433826,0.004,99065.0,99060.0,0.201897]
["bitfinex","BTCUSD",1733431434039,0.003,99065.0,99060.0,0.201897]
["bitfinex","BTCUSD",1733431434248,0.01987515,99066.0,99060.0,0.201897]
["bitfinex","BTCUSD",1733431434532,0.01987515,99066.0,99064.0,0.201889]
["bitfinex","BTCUSD",1733431434533,0.003,99065.0,99064.0,0.201889]
["bitfinex","BTCUSD",1733431434777,0.003,99065.0,99064.0,0.23770447]
["bitfinex","BTCUSD",1733431435391,0.00017525,99066.0,99064.0,0.23770447]
["bitfinex","BTCUSD",1733431435823,0.00317525,99066.0,99064.0,0.23770447]
["bitfinex","BTCUSD",1733431436250,0.00317525,99066.0,99064.0,0.201889]
["bitfinex","BTCUSD",1733431436498,0.00317525,99066.0,99065.0,0.03581547]
["bitfinex","BTCUSD",1733431437205,0.00017525,99066.0,99065.0,0.03581547]
["bitfinex","BTCUSD",1733431437634,0.00017525,99066.0,99065.0,0.14449152]
["bitfinex","BTCUSD",1733431437843,0.00017525,99066.0,99065.0,0.14818591]
["bitfinex","BTCUSD",1733431438061,0.00217525,99066.0,99065.0,0.14818591]
["bitfinex","BTCUSD",1733431438275,0.00017525,99066.0,99065.0,0.13918591]
["bitfinex","BTCUSD",1733431438487,0.00017525,99066.0,99065.0,0.37475553]
["bitfinex","BTCUSD",1733431438488,2.5e-07,99066.0,99065.0,0.37475553]
["bitfinex","BTCUSD",1733431438699,0.000825,99090.0,99079.0,0.03581547]
["bitfinex","BTCUSD",1733431438913,0.000825,99090.0,99079.0,0.48735052]
["bitfinex","BTCUSD",1733431439364,0.000825,99090.0,99079.0,0.49104099]
["bitfinex","BTCUSD",1733431440249,0.000825,99090.0,99079.0,0.53262321]
["bitfinex","BTCUSD",1733431441104,0.000825,99090.0,99079.0,0.50204099]
["bitfinex","BTCUSD",1733431441594,0.000825,99090.0,99079.0,0.35204099]
["bitfinex","BTCUSD",1733431442034,0.000825,99090.0,99074.0,0.201869]
["bitfinex","BTCUSD",1733431442255,0.000825,99090.0,99075.0,0.24967605]
["bitfinex","BTCUSD",1733431442515,0.000825,99090.0,99079.0,0.20554146]
["bitfinex","BTCUSD",1733431442724,0.000825,99090.0,99079.0,0.201859]
["bitfinex","BTCUSD",1733431443146,0.000825,99090.0,99079.0,0.20685606]
["bitfinex","BTCUSD",1733431443363,0.000825,99090.0,99079.0,0.31553211]
["bitfinex","BTCUSD",1733431443815,0.000825,99090.0,99079.0,0.21585606]
["bitfinex","BTCUSD",1733431444047,0.000825,99090.0,99079.0,0.20685606]
["bitfinex","BTCUSD",1733431444273,0.000825,99090.0,99079.0,0.21585606]
["bitfinex","BTCUSD",1733431444725,0.1891493,99103.0,99089.0,0.201838]
["bitfinex","BTCUSD",1733431444976,0.03760974,99107.0,99079.0,0.00499706]
["bitfinex","BTCUSD",1733431445199,0.03760974,99107.0,99102.0,0.201812]
["bitfinex","BTCUSD",1733431445676,0.03760974,99107.0,99098.0,0.201819]
["bitfinex","BTCUSD",1733431445904,0.03710974,99107.0,99103.0,0.20679583]
["bitfinex","BTCUSD",1733431446120,0.08983673,99113.0,99104.0,0.201807]
["bitfinex","BTCUSD",1733431446347,0.08983673,99114.0,99081.0,0.15]
["bitfinex","BTCUSD",1733431446566,0.33653509,99118.0,99104.0,0.00498555]
["bitfinex","BTCUSD",1733431446567,0.00104032,99110.0,99104.0,0.00498555]
["bitfinex","BTCUSD",1733431446785,0.12798679,99110.0,99099.0,0.201817]
["bitfinex","BTCUSD",1733431446999,0.12798679,99110.0,99102.0,0.20181]
["bitfinex","BTCUSD",1733431447226,0.12798679,99110.0,99095.0,0.201825]
["bitfinex","BTCUSD",1733431447459,0.12798679,99110.0,99103.0,0.001]
["bitfinex","BTCUSD",1733431447460,0.08994929,99104.0,99103.0,0.001]
["bitfinex","BTCUSD",1733431447714,0.08994929,99108.0,99103.0,0.00498583]
["bitfinex","BTCUSD",1733431447925,0.08994929,99108.0,99100.0,0.201814]
["bitfinex","BTCUSD",1733431448148,0.08994929,99108.0,99104.0,0.201808]
["bitfinex","BTCUSD",1733431448375,0.08994929,99108.0,99097.0,0.201822]
["bitfinex","BTCUSD",1733431448607,0.09000575,99105.0,99097.0,0.201822]
["bitfinex","BTCUSD",1733431448796,0.09000575,99105.0,99081.0,0.15]
["bitfinex","BTCUSD",1733431449023,0.09000575,99104.0,99081.0,0.15]
["bitfinex","BTCUSD",1733431449234,0.09000559,99104.0,99094.0,0.201826]
["bitfinex","BTCUSD",1733431449438,0.09000559,99101.0,99082.0,0.201853]
["bitfinex","BTCUSD",1733431449648,0.09000559,99101.0,99098.0,0.201819]
["bitfinex","BTCUSD",1733431450123,0.09000559,99101.0,99083.0,0.00497616]
["bitfinex","BTCUSD",1733431450340,0.09000559,99098.0,99093.0,0.201829]
["bitfinex","BTCUSD",1733431450551,0.09000559,99097.0,99096.0,0.201824]
["bitfinex","BTCUSD",1733431450756,0.51273782,99100.0,99094.0,0.002]
["bitfinex","BTCUSD",1733431450981,0.13520657,99097.0,99094.0,0.00497313]
["bitfinex","BTCUSD",1733431451202,0.18001118,99098.0,99096.0,0.00497258]
["bitfinex","BTCUSD",1733431451423,0.33273219,99097.0,99096.0,0.00497258]
["bitfinex","BTCUSD",1733431451646,0.22501397,99100.0,99096.0,0.201824]
["bitfinex","BTCUSD",1733431451647,0.002,99098.0,99096.0,0.201824]
["bitfinex","BTCUSD",1733431451867,0.18236733,99098.0,99096.0,0.201824]
["bitfinex","BTCUSD",1733431452073,0.33273219,99097.0,99074.0,0.15]
["bitfinex","BTCUSD",1733431452289,0.33273219,99097.0,99096.0,0.00497232]
["bitfinex","BTCUSD",1733431452531,0.33273219,99097.0,99086.0,0.201843]
["bitfinex","BTCUSD",1733431452760,0.33273219,99097.0,99070.0,0.0017302]
["bitfinex","BTCUSD",1733431452761,0.22560546,99091.0,99090.0,0.201836]
["bitfinex","BTCUSD",1733431452969,0.22560546,99091.0,99090.0,0.20680997]
["bitfinex","BTCUSD",1733431453172,0.22560546,99091.0,99090.0,0.00497397]
["bitfinex","BTCUSD",1733431453382,0.33373219,99097.0,99090.0,0.00497397]
["bitfinex","BTCUSD",1733431453383,0.33273219,99096.0,99090.0,0.00497397]
["bitfinex","BTCUSD",1733431453600,0.03710974,99091.0,99070.0,0.0017302]
["bitfinex","BTCUSD",1733431453826,0.201853,99082.0,99070.0,0.0017302]
["bitfinex","BTCUSD",1733431454024,0.22574245,99072.0,99070.0,0.0017302]
["bitfinex","BTCUSD",1733431454237,0.33273219,99071.0,99070.0,0.0017302]
["bitfinex","BTCUSD",1733431454444,0.33344199,99077.0,99071.0,0.201875]
["bitfinex","BTCUSD",1733431454665,0.33344199,99077.0,99070.0,0.00712783]
["bitfinex","BTCUSD",1733431454666,0.3334363,99076.0,99070.0,0.00712783]
["bitfinex","BTCUSD",1733431454906,0.3334363,99075.0,99074.0,0.201869]
["bitfinex","BTCUSD",1733431455131,0.3334363,99077.0,99074.0,0.201869]
["bitfinex","BTCUSD",1733431455353,0.5592299,99076.0,99074.0,0.20726434]
["bitfinex","BTCUSD",1733431455575,0.002,99091.0,99076.0,0.201865]
["bitfinex","BTCUSD",1733431455576,0.22583256,99078.0,99076.0,0.201865]
["bitfinex","BTCUSD",1733431455803,0.22583256,99081.0,99078.0,0.201861]
["bitfinex","BTCUSD",1733431456032,0.13548888,99081.0,99078.0,0.201861]
["bitfinex","BTCUSD",1733431456293,0.09032163,99081.0,99079.0,0.2072572]
["bitfinex","BTCUSD",1733431456511,0.08885337,99088.0,99082.0,0.15]
["bitfinex","BTCUSD",1733431456755,0.08885337,99088.0,99087.0,0.201842]
["bitfinex","BTCUSD",1733431457009,0.13548888,99093.0,99087.0,0.30151805]
["bitfinex","BTCUSD",1733431457246,0.13548888,99093.0,99090.0,0.201836]
["bitfinex","BTCUSD",1733431457487,0.18065412,99096.0,99091.0,0.30151005]
["bitfinex","BTCUSD",1733431457488,0.13548888,99094.0,99091.0,0.30151005]
["bitfinex","BTCUSD",1733431457817,0.13548888,99093.0,99091.0,0.30689928]
["bitfinex","BTCUSD",1733431458244,0.13648888,99093.0,99091.0,0.30689928]
["bitfinex","BTCUSD",1733431458471,0.001,99093.0,99091.0,0.30689928]
["bitfinex","BTCUSD",1733431459206,0.001,99093.0,99091.0,0.20722323]
["bitfinex","BTCUSD",1733431459658,0.00017528,99096.0,99091.0,0.20722323]
["bitfinex","BTCUSD",1733431459659,0.13541222,99095.0,99091.0,0.20722323]
["bitfinex","BTCUSD",1733431459863,0.00017528,99096.0,99092.0,0.201832]
["bitfinex","BTCUSD",1733431459864,0.001,99093.0,99092.0,0.201832]
["bitfinex","BTCUSD",1733431460268,0.001,99093.0,99087.0,0.201842]
["bitfinex","BTCUSD",1733431460534,0.002,99093.0,99092.0,0.2077598]
["bitfinex","BTCUSD",1733431460743,0.18048894,99118.0,99109.0,0.351798]
["bitfinex","BTCUSD",1733431460945,0.22568703,99137.0,99109.0,0.67447405]
["bitfinex","BTCUSD",1733431461162,0.22568703,99145.0,99109.0,0.68038635]
["bitfinex","BTCUSD",1733431461395,0.000865,99150.0,99130.0,0.201755]
["bitfinex","BTCUSD",1733431461603,0.000865,99150.0,99130.0,0.53133105]
["bitfinex","BTCUSD",1733431461832,0.000865,99150.0,99130.0,0.53723165]
["bitfinex","BTCUSD",1733431462336,1e-06,99131.0,99130.0,0.52533165]
["bitfinex","BTCUSD",1733431462538,0.000865,99150.0,99149.0,0.201716]
["bitfinex","BTCUSD",1733431462781,0.000865,99150.0,99149.0,0.30139205]
["bitfinex","BTCUSD",1733431463025,0.00144952,99150.0,99149.0,0.30726948]
["bitfinex","BTCUSD",1733431463648,0.00144952,99150.0,99149.0,0.31626948]
["bitfinex","BTCUSD",1733431463865,0.00244952,99150.0,99149.0,0.31626948]
["bitfinex","BTCUSD",1733431464101,0.00244952,99150.0,99149.0,0.32126948]
["bitfinex","BTCUSD",1733431465715,0.00244952,99150.0,99149.0,0.3196325]
["bitfinex","BTCUSD",1733431465947,0.00244952,99150.0,99149.0,0.01824045]
["bitfinex","BTCUSD",1733431466834,0.00244952,99150.0,99149.0,0.01324045]
["bitfinex","BTCUSD",1733431467053,0.00144952,99150.0,99142.0,0.201729]
["bitfinex","BTCUSD",1733431467266,0.00244952,99150.0,99149.0,0.0064792]
["bitfinex","BTCUSD",1733431467685,0.00244952,99150.0,99149.0,0.001]
["bitfinex","BTCUSD",1733431467912,0.00244952,99150.0,99149.0,0.0064792]
["bitfinex","BTCUSD",1733431468115,0.00244952,99150.0,99149.0,0.0054792]
["bitfinex","BTCUSD",1733431468594,0.00244952,99150.0,99129.0,0.201755]
["bitfinex","BTCUSD",1733431468800,0.00244952,99150.0,99149.0,0.0054792]
["bitfinex","BTCUSD",1733431469023,0.03710974,99146.0,99130.0,0.201753]
["bitfinex","BTCUSD",1733431469321,0.23883274,99146.0,99126.0,0.201762]
["bitfinex","BTCUSD",1733431469541,0.17707605,99145.0,99117.0,0.201779]
["bitfinex","BTCUSD",1733431469772,0.17707605,99145.0,99090.0,0.27583967]
["bitfinex","BTCUSD",1733431469773,0.02066322,99129.0,99101.0,0.09967605]
["bitfinex","BTCUSD",1733431469993,0.03710974,99123.0,99086.0,0.01029769]
["bitfinex","BTCUSD",1733431470229,0.201787,99115.0,99098.0,0.201819]
["bitfinex","BTCUSD",1733431470516,0.03710974,99123.0,99096.0,0.201824]
["bitfinex","BTCUSD",1733431470715,0.03710974,99123.0,99061.0,0.1]
["bitfinex","BTCUSD",1733431470716,0.201809,99104.0,99061.0,0.1]
["bitfinex","BTCUSD",1733431470945,0.2018,99108.0,99072.0,0.201873]
["bitfinex","BTCUSD",1733431471201,0.03710974,99111.0,99073.0,0.10068521]
["bitfinex","BTCUSD",1733431471425,0.201795,99110.0,99094.0,0.201828]
["bitfinex","BTCUSD",1733431471667,0.03710974,99111.0,99086.0,0.005]
["bitfinex","BTCUSD",1733431471912,0.201807,99105.0,99087.0,0.09967605]
["bitfinex","BTCUSD",1733431472149,0.20181,99103.0,99086.0,0.00517528]
["bitfinex","BTCUSD",1733431472354,0.201834,99091.0,99086.0,0.00017528]
["bitfinex","BTCUSD",1733431472574,0.403676,99089.0,99086.0,6.72e-06]
["bitfinex","BTCUSD",1733431472829,0.201842,99087.0,99086.0,6.72e-06]
["bitfinex","BTCUSD",1733431473124,0.201855,99081.0,99080.0,0.00173]
["bitfinex","BTCUSD",1733431473323,0.201855,99081.0,99070.0,0.0107302]
["bitfinex","BTCUSD",1733431473324,0.201875,99071.0,99070.0,0.0017302]
["bitfinex","BTCUSD",1733431473533,0.03710974,99071.0,99070.0,0.0017302]
["bitfinex","BTCUSD",1733431474152,0.13678579,99071.0,99070.0,0.0017302]
["bitfinex","BTCUSD",1733431474369,0.22675871,99071.0,99070.0,0.0017302]
["bitfinex","BTCUSD",1733431474547,0.22775871,99071.0,99070.0,0.0027302]
["bitfinex","BTCUSD",1733431474781,0.13778579,99071.0,99070.0,0.0027302]
["bitfinex","BTCUSD",1733431475441,0.27274517,99071.0,99070.0,0.0027302]
["bitfinex","BTCUSD",1733431475677,0.27174517,99071.0,99070.0,0.0017302]
["bitfinex","BTCUSD",1733431475913,0.27274517,99071.0,99070.0,0.0027302]
["bitfinex","BTCUSD",1733431476127,0.201892,99063.0,99040.0,0.2036668]
["bitfinex","BTCUSD",1733431476343,0.201891,99063.0,99060.0,0.00190545]
["bitfinex","BTCUSD",1733431476574,0.08997929,99066.0,99060.0,0.00190545]
["bitfinex","BTCUSD",1733431476779,0.008,99071.0,99070.0,0.001]
["bitfinex","BTCUSD",1733431477194,0.001,99071.0,99070.0,0.001]
["bitfinex","BTCUSD",1733431477404,0.001,99071.0,99065.0,0.201885]
["bitfinex","BTCUSD",1733431477405,0.08997929,99076.0,99065.0,0.201885]
["bitfinex","BTCUSD",1733431477611,0.29184529,99076.0,99061.0,0.201895]
["bitfinex","BTCUSD",1733431477838,0.03710974,99069.0,99060.0,0.00190545]
["bitfinex","BTCUSD",1733431478093,0.23898974,99069.0,99060.0,0.00190545]
["bitfinex","BTCUSD",1733431478359,0.03710974,99069.0,99060.0,0.00190545]
["bitfinex","BTCUSD",1733431478831,0.03710974,99069.0,99060.0,0.00290545]
["bitfinex","BTCUSD",1733431478832,0.002,99063.0,99060.0,0.00290545]
["bitfinex","BTCUSD",1733431479050,0.002,99063.0,99060.0,0.00190545]
["bitfinex","BTCUSD",1733431479273,0.002,99063.0,99060.0,0.00290545]
["bitfinex","BTCUSD",1733431479712,0.03710974,99069.0,99060.0,0.00190545]
["bitfinex","BTCUSD",1733431479919,0.003,99069.0,99060.0,0.00290545]
["bitfinex","BTCUSD",1733431480128,0.003,99069.0,99067.0,0.201882]
["bitfinex","BTCUSD",1733431481828,0.02065066,99086.0,99063.0,0.403782]
["bitfinex","BTCUSD",1733431482099,0.0794,99090.0,99081.0,0.201854]
["bitfinex","BTCUSD",1733431482341,0.02001239,99090.0,99064.0,0.09967605]
["bitfinex","BTCUSD",1733431482578,0.001,99069.0,99065.0,0.201887]
["bitfinex","BTCUSD",1733431482798,0.001,99069.0,99060.0,0.00890545]
["bitfinex","BTCUSD",1733431482799,0.002,99069.0,99060.0,0.00890545]
["bitfinex","BTCUSD",1733431483022,0.08995628,99085.0,99070.0,0.201875]
["bitfinex","BTCUSD",1733431483226,0.13678579,99084.0,99068.0,0.20188]
["bitfinex","BTCUSD",1733431483466,0.08994572,99073.0,99060.0,0.00190545]
["bitfinex","BTCUSD",1733431483674,0.23898974,99069.0,99060.0,0.00190545]
["bitfinex","BTCUSD",1733431484089,0.201882,99068.0,99060.0,0.01090545]
["bitfinex","BTCUSD",1733431484313,0.201893,99063.0,99060.0,0.01090545]
["bitfinex","BTCUSD",1733431484530,0.201921,99049.0,99040.0,0.0017308]
["bitfinex","BTCUSD",1733431484767,0.03710974,99056.0,99040.0,0.0017308]
["bitfinex","BTCUSD",1733431485005,0.08991907,99058.0,99046.0,0.201925]
["bitfinex","BTCUSD",1733431485232,0.08991907,99058.0,99053.0,0.20191]
["bitfinex","BTCUSD",1733431485466,0.08991907,99058.0,99040.0,0.10140685]
["bitfinex","BTCUSD",1733431485467,0.08991907,99059.0,99040.0,0.10140685]
["bitfinex","BTCUSD",1733431485691,0.02040635,99060.0,99040.0,0.10140685]
["bitfinex","BTCUSD",1733431485692,0.00017512,99063.0,99057.0,0.201903]
["bitfinex","BTCUSD",1733431486177,0.009,99058.0,99046.0,0.001]
["bitfinex","BTCUSD",1733431486666,0.00017512,99063.0,99053.0,0.007]
["bitfinex","BTCUSD",1733431486872,0.00017512,99063.0,99054.0,0.201909]
["bitfinex","BTCUSD",1733431487320,0.00017512,99063.0,99057.0,0.002]
["bitfinex","BTCUSD",1733431487798,0.201895,99062.0,99057.0,0.002]
["bitfinex","BTCUSD",1733431488279,0.23900674,99060.0,99057.0,0.002]
["bitfinex","BTCUSD",1733431488560,0.23900674,99060.0,99044.0,0.201929]
["bitfinex","BTCUSD",1733431488775,0.201901,99058.0,99053.0,0.001]
["bitfinex","BTCUSD",1733431488975,0.12702881,99060.0,99051.0,0.201916]
["bitfinex","BTCUSD",1733431489192,0.12702881,99060.0,99055.0,0.201906]
["bitfinex","BTCUSD",1733431489425,0.201899,99059.0,99057.0,0.001]
["bitfinex","BTCUSD",1733431489634,0.201899,99059.0,99046.0,0.201924]
["bitfinex","BTCUSD",1733431490111,0.201903,99057.0,99046.0,0.201924]
["bitfinex","BTCUSD",1733431490601,0.403807,99057.0,99055.0,0.001]
["bitfinex","BTCUSD",1733431490800,0.09967605,99056.0,99055.0,0.001]
["bitfinex","BTCUSD",1733431491043,0.23447538,99056.0,99055.0,0.001]
["bitfinex","BTCUSD",1733431491270,0.09967605,99056.0,99055.0,0.001]
["bitfinex","BTCUSD",1733431491500,0.17467605,99056.0,99055.0,0.001]
["bitfinex","BTCUSD",1733431491727,0.506327,99056.0,99055.0,0.001]
["bitfinex","BTCUSD",1733431491990,0.17583967,99050.0,99040.0,0.0017308]
["bitfinex","BTCUSD",1733431492214,0.201936,99041.0,99040.0,0.0017308]
["bitfinex","BTCUSD",1733431492502,0.201936,99041.0,99019.0,0.201981]
["bitfinex","BTCUSD",1733431492503,0.30161205,99041.0,99019.0,0.201981]
["bitfinex","BTCUSD",1733431492742,0.20195,99035.0,99019.0,0.201981]
["bitfinex","BTCUSD",1733431492980,0.201944,99038.0,99024.0,0.20197]
["bitfinex","BTCUSD",1733431493205,0.09967605,99040.0,99000.0,0.20202]
["bitfinex","BTCUSD",1733431493441,0.201944,99037.0,99002.0,0.202016]
["bitfinex","BTCUSD",1733431493669,0.201944,99037.0,99025.0,0.201969]
["bitfinex","BTCUSD",1733431493900,0.201944,99037.0,99021.0,0.201977]
["bitfinex","BTCUSD",1733431494137,0.02070276,99030.0,99025.0,0.201969]
["bitfinex","BTCUSD",1733431495070,0.201944,99037.0,99025.0,0.201969]
["bitfinex","BTCUSD",1733431495325,0.22185289,99032.0,99021.0,0.201977]
["bitfinex","BTCUSD",1733431495540,0.30162305,99036.0,99021.0,0.201977]
["bitfinex","BTCUSD",1733431495796,0.201948,99035.0,99021.0,0.201977]
["bitfinex","BTCUSD",1733431496022,0.201958,99031.0,99020.0,0.0017306]
["bitfinex","BTCUSD",1733431496251,0.009,99030.0,99020.0,0.0017306]
["bitfinex","BTCUSD",1733431496490,0.009,99030.0,99026.0,0.201965]
["bitfinex","BTCUSD",1733431496930,0.009,99032.0,99026.0,0.201965]
["bitfinex","BTCUSD",1733431497156,0.009,99032.0,99030.0,0.201958]
["bitfinex","BTCUSD",1733431497376,0.009,99031.0,99030.0,0.201958]
["bitfinex","BTCUSD",1733431499121,0.00017506,99037.0,99020.0,0.0017306]
["bitfinex","BTCUSD",1733431499334,0.00017506,99037.0,99027.0,0.201964]
["bitfinex","BTCUSD",1733431499335,0.009,99030.0,99027.0,0.201964]
["bitfinex","BTCUSD",1733431499785,0.001,99031.0,99027.0,0.403929]
["bitfinex","BTCUSD",1733431499987,0.00017506,99037.0,99027.0,0.403929]
["bitfinex","BTCUSD",1733431500226,0.00017506,99037.0,99030.0,0.201957]
["bitfinex","BTCUSD",1733431500439,0.02065334,99034.0,99030.0,0.201957]
["bitfinex","BTCUSD",1733431500853,0.00117506,99037.0,99034.0,0.20195]
["bitfinex","BTCUSD",1733431501057,0.00117506,99037.0,99025.0,0.001]
["bitfinex","BTCUSD",1733431501530,0.00117506,99037.0,99032.0,0.201954]
["bitfinex","BTCUSD",1733431501763,0.00017506,99037.0,99032.0,0.201954]
["bitfinex","BTCUSD",1733431502198,0.00017506,99037.0,99035.0,0.201947]
["bitfinex","BTCUSD",1733431502430,0.00017506,99037.0,99032.0,0.201952]
["bitfinex","BTCUSD",1733431502884,0.00017506,99037.0,99035.0,0.201947]
["bitfinex","BTCUSD",1733431503101,0.00917506,99037.0,99035.0,0.201947]
["bitfinex","BTCUSD",1733431503322,0.00017506,99037.0,99033.0,0.201952]
["bitfinex","BTCUSD",1733431503585,0.00017506,99037.0,99034.0,0.20195]
["bitfinex","BTCUSD",1733431503791,0.00017506,99037.0,99034.0,0.4039]
["bitfinex","BTCUSD",1733431503792,0.00917506,99037.0,99034.0,0.4039]
["bitfinex","BTCUSD",1733431504091,0.00017506,99037.0,99034.0,0.4039]
["bitfinex","BTCUSD",1733431504294,0.00217506,99037.0,99034.0,0.4039]
["bitfinex","BTCUSD",1733431504523,0.00017506,99037.0,99034.0,0.4039]
["bitfinex","BTCUSD",1733431504731,0.00017506,99037.0,99034.0,0.20195]
["bitfinex","BTCUSD",1733431504953,0.00117506,99037.0,99036.0,0.201946]
["bitfinex","BTCUSD",1733431505619,0.00017506,99037.0,99036.0,0.201946]
["bitfinex","BTCUSD",1733431505836,0.00117506,99037.0,99036.0,0.201946]
["bitfinex","BTCUSD",1733431506071,0.00217506,99037.0,99036.0,0.201946]
["bitfinex","BTCUSD",1733431506274,0.00117506,99037.0,99036.0,0.201946]
["bitfinex","BTCUSD",1733431506487,0.00017506,99037.0,99036.0,0.201946]
["bitfinex","BTCUSD",1733431506746,0.00317506,99037.0,99036.0,0.206946]
["bitfinex","BTCUSD",1733431506964,0.00317506,99037.0,99036.0,0.005]
["bitfinex","BTCUSD",1733431507197,0.10285111,99037.0,99036.0,0.005]
["bitfinex","BTCUSD",1733431507480,0.201948,99035.0,99025.0,0.001]
["bitfinex","BTCUSD",1733431507741,0.03710974,99030.0,99026.0,0.201967]
["bitfinex","BTCUSD",1733431507986,0.00317506,99037.0,99036.0,0.201946]
["bitfinex","BTCUSD",1733431508217,0.00217506,99037.0,99036.0,0.201946]
["bitfinex","BTCUSD",1733431508685,0.01017506,99037.0,99036.0,0.202946]
["bitfinex","BTCUSD",1733431509167,0.00017506,99037.0,99020.0,0.0017306]
["bitfinex","BTCUSD",1733431509442,0.00017506,99037.0,99031.0,0.201955]
["bitfinex","BTCUSD",1733431509678,0.009,99035.0,99032.0,0.201954]
["bitfinex","BTCUSD",1733431509898,0.00117506,99037.0,99036.0,0.005]
["bitfinex","BTCUSD",1733431510113,0.00117506,99037.0,99036.0,0.208946]
["bitfinex","BTCUSD",1733431510571,0.00117506,99037.0,99036.0,0.007]
["bitfinex","BTCUSD",1733431510798,0.00117506,99037.0,99036.0,0.005]
["bitfinex","BTCUSD",1733431511023,0.00017506,99037.0,99034.0,0.4039]
["bitfinex","BTCUSD",1733431511503,0.00117506,99037.0,99034.0,0.4039]
["bitfinex","BTCUSD",1733431511932,0.00017506,99037.0,99034.0,0.4039]
["bitfinex","BTCUSD",1733431512138,0.00017506,99037.0,99036.0,0.003]
["bitfinex","BTCUSD",1733431512343,0.00017506,99037.0,98999.0,0.0101864]
["bitfinex","BTCUSD",1733431512344,0.1,99033.0,98999.0,0.0101864]
["bitfinex","BTCUSD",1733431512578,0.1,99033.0,98996.0,0.02004529]
["bitfinex","BTCUSD",1733431512579,0.1,99033.0,99032.0,0.201954]
["bitfinex","BTCUSD",1733431512779,0.00217506,99037.0,99036.0,0.201946]
["bitfinex","BTCUSD",1733431512994,0.00317506,99037.0,99036.0,0.30162205]
["bitfinex","BTCUSD",1733431513638,0.00117506,99037.0,99036.0,0.30162205]
["bitfinex","BTCUSD",1733431513855,0.00117506,99037.0,99036.0,0.31340835]
["bitfinex","BTCUSD",1733431514261,0.00017506,99037.0,99036.0,0.31340835]
["bitfinex","BTCUSD",1733431514694,6.6e-07,99040.0,99039.0,0.37494]
["bitfinex","BTCUSD",1733431514895,0.0008653,99070.0,99069.0,0.201879]
["bitfinex","BTCUSD",1733431515134,0.0008653,99070.0,99069.0,0.30155505]
["bitfinex","BTCUSD",1733431515555,3e-07,99070.0,99069.0,0.54508776]
["bitfinex","BTCUSD",1733431515997,0.13506926,99109.0,99069.0,0.54508776]
["bitfinex","BTCUSD",1733431515998,0.09004617,99109.0,99100.0,0.201816]
["bitfinex","BTCUSD",1733431516216,0.09004617,99114.0,99100.0,0.30149205]
["bitfinex","BTCUSD",1733431516439,0.00067538,99101.0,99100.0,0.30149205]
["bitfinex","BTCUSD",1733431517097,0.00067538,99101.0,99071.0,0.023]
["bitfinex","BTCUSD",1733431517316,0.1,99090.0,99073.0,0.201871]
["bitfinex","BTCUSD",1733431517521,0.1,99090.0,99088.0,0.20184]
["bitfinex","BTCUSD",1733431517767,0.09025167,99094.0,99074.0,0.09967605]
["bitfinex","BTCUSD",1733431517981,0.1,99097.0,99092.0,0.201832]
["bitfinex","BTCUSD",1733431517982,0.09025167,99096.0,99092.0,0.201832]
["bitfinex","BTCUSD",1733431518191,0.1,99093.0,99075.0,0.09967605]
["bitfinex","BTCUSD",1733431518407,0.1,99093.0,99076.0,0.40373]
["bitfinex","BTCUSD",1733431518620,0.1,99093.0,99091.0,0.201833]
["bitfinex","BTCUSD",1733431518833,0.00167538,99101.0,99097.0,0.201822]
["bitfinex","BTCUSD",1733431518834,0.13574464,99101.0,99097.0,0.201822]
["bitfinex","BTCUSD",1733431519077,0.09023003,99100.0,99097.0,0.201822]
["bitfinex","BTCUSD",1733431519285,0.00067538,99101.0,99097.0,0.201822]
["bitfinex","BTCUSD",1733431519286,0.00067538,99101.0,99097.0,0.403644]
["bitfinex","BTCUSD",1733431519526,0.00067538,99101.0,99100.0,0.008]
["bitfinex","BTCUSD",1733431519740,0.00167538,99101.0,99100.0,0.10868506]
["bitfinex","BTCUSD",1733431519965,0.00167538,99101.0,99100.0,0.10767605]
["bitfinex","BTCUSD",1733431520185,0.00167538,99101.0,99100.0,0.008]
["bitfinex","BTCUSD",1733431520626,0.00167538,99101.0,99100.0,0.10767605]
["bitfinex","BTCUSD",1733431521471,0.00267538,99101.0,99100.0,0.09967605]
["bitfinex","BTCUSD",1733431521691,0.00167538,99101.0,99100.0,0.09967605]
["bitfinex","BTCUSD",1733431521910,0.00067538,99101.0,99096.0,0.201822]
["bitfinex","BTCUSD",1733431522193,0.00067538,99101.0,99098.0,0.20182]
["bitfinex","BTCUSD",1733431522394,0.00067538,99101.0,99100.0,0.006]
["bitfinex","BTCUSD",1733431522595,0.00167538,99101.0,99100.0,0.01]
["bitfinex","BTCUSD",1733431523033,0.00167538,99101.0,99100.0,0.106685]
["bitfinex","BTCUSD",1733431523247,0.00167538,99101.0,99100.0,0.10467605]
["bitfinex","BTCUSD",1733431523470,0.00067538,99101.0,99100.0,0.27368486]
["bitfinex","BTCUSD",1733431523677,0.00067538,99101.0,99100.0,0.27267605]
["bitfinex","BTCUSD",1733431524521,0.00067538,99101.0,99100.0,0.09967605]
["bitfinex","BTCUSD",1733431524967,0.00067538,99101.0,99100.0,0.10168494]
["bitfinex","BTCUSD",1733431525181,0.00067538,99101.0,99100.0,0.10068494]
["bitfinex","BTCUSD",1733431525620,0.00167538,99101.0,99100.0,0.28168494]
["bitfinex","BTCUSD",1733431525828,0.00167538,99101.0,99100.0,0.27267605]
["bitfinex","BTCUSD",1733431526038,0.00167538,99101.0,99100.0,0.27667605]
["bitfinex","BTCUSD",1733431526454,0.00167538,99101.0,99100.0,0.31704005]
["bitfinex","BTCUSD",1733431526665,0.0008663,99140.0,99118.0,0.201777]
["bitfinex","BTCUSD",1733431526666,0.09767538,99128.0,99118.0,0.201777]
["bitfinex","BTCUSD",1733431526930,0.09767538,99128.0,99100.0,0.30204005]
["bitfinex","BTCUSD",1733431527151,0.09767538,99123.0,99116.0,0.201782]
["bitfinex","BTCUSD",1733431527408,0.09767538,99123.0,99102.0,0.0778]
["bitfinex","BTCUSD",1733431527409,0.0008663,99140.0,99137.0,0.20174]
["bitfinex","BTCUSD",1733431527622,0.0008663,99140.0,99139.0,0.201736]
["bitfinex","BTCUSD",1733431527839,0.0008663,99140.0,99139.0,0.3518281]
["bitfinex","BTCUSD",1733431528046,0.0008663,99140.0,99139.0,0.35644463]
["bitfinex","BTCUSD",1733431528754,0.0008663,99140.0,99139.0,0.30602858]
["bitfinex","BTCUSD",1733431528963,0.00204155,99140.0,99139.0,0.31502858]
["bitfinex","BTCUSD",1733431530019,0.00204155,99140.0,99139.0,0.31402858]
["bitfinex","BTCUSD",1733431530217,0.00304155,99140.0,99139.0,0.32102858]
["bitfinex","BTCUSD",1733431530865,0.00304155,99140.0,99139.0,0.27061653]
["bitfinex","BTCUSD",1733431531541,5.5e-07,99140.0,99139.0,0.37029258]
["bitfinex","BTCUSD",1733431531752,5.5e-07,99140.0,99139.0,0.3726172]
["bitfinex","BTCUSD",1733431532187,0.07435,99158.0,99148.0,0.023]
["bitfinex","BTCUSD",1733431532407,0.07435,99158.0,99149.0,0.09967605]
["bitfinex","BTCUSD",1733431532640,0.00144905,99150.0,99149.0,0.30597426]
["bitfinex","BTCUSD",1733431535025,0.00244905,99150.0,99149.0,0.31597426]
["bitfinex","BTCUSD",1733431536998,0.00244905,99150.0,99149.0,0.49129888]
["bitfinex","BTCUSD",1733431537669,0.07435,99158.0,99149.0,0.49129888]
["bitfinex","BTCUSD",1733431537670,0.07435,99158.0,99157.0,0.22702462]
["bitfinex","BTCUSD",1733431537884,0.07435,99158.0,99157.0,0.32670067]
["bitfinex","BTCUSD",1733431538321,0.07435,99158.0,99157.0,0.33127776]
["bitfinex","BTCUSD",1733431538524,0.07435,99158.0,99157.0,0.32895314]
["bitfinex","BTCUSD",1733431538938,0.07435,99158.0,99157.0,0.33127776]
["bitfinex","BTCUSD",1733431539169,0.07435,99158.0,99157.0,0.30137605]
["bitfinex","BTCUSD",1733431539390,0.07435,99158.0,99157.0,0.31037605]
["bitfinex","BTCUSD",1733431539391,0.07535,99158.0,99157.0,0.31037605]
["bitfinex","BTCUSD",1733431539806,0.07635,99158.0,99157.0,0.34237605]
["bitfinex","BTCUSD",1733431540008,0.07635,99158.0,99157.0,0.31937605]
["bitfinex","BTCUSD",1733431540240,0.07535,99158.0,99157.0,0.31037605]
["bitfinex","BTCUSD",1733431540650,0.07535,99158.0,99157.0,0.33337605]
["bitfinex","BTCUSD",1733431540871,0.07435,99158.0,99157.0,0.32437605]
["bitfinex","BTCUSD",1733431541077,0.07435,99158.0,99157.0,0.33830396]
["bitfinex","BTCUSD",1733431541541,0.07535,99158.0,99157.0,0.32430396]
["bitfinex","BTCUSD",1733431541747,0.07535,99158.0,99157.0,0.31530396]
["bitfinex","BTCUSD",1733431541959,0.07535,99158.0,99157.0,0.39617586]
["bitfinex","BTCUSD",1733431542187,0.07535,99158.0,99157.0,0.32430396]
["bitfinex","BTCUSD",1733431542406,0.000866,99170.0,99167.0,0.00232462]
["bitfinex","BTCUSD",1733431542618,0.000866,99170.0,99169.0,0.30267567]
["bitfinex","BTCUSD",1733431542841,0.000866,99170.0,99169.0,0.37621254]
["bitfinex","BTCUSD",1733431543278,0.000866,99170.0,99169.0,0.30596575]
["bitfinex","BTCUSD",1733431543507,8e-07,99180.0,99179.0,0.37697962]
["bitfinex","BTCUSD",1733431543713,0.0767,99230.0,99189.0,0.37695962]
["bitfinex","BTCUSD",1733431543926,0.0767,99230.0,99189.0,0.53449543]
["bitfinex","BTCUSD",1733431544186,0.1,99224.0,99189.0,0.53449543]
["bitfinex","BTCUSD",1733431544401,8e-07,99190.0,99189.0,0.53449543]
["bitfinex","BTCUSD",1733431544867,8e-07,99190.0,99189.0,0.54005594]
["bitfinex","BTCUSD",1733431545083,0.0767,99242.0,99189.0,0.54005594]
["bitfinex","BTCUSD",1733431545084,5e-07,99200.0,99199.0,0.023]
["bitfinex","BTCUSD",1733431545292,0.00017567,99200.0,99199.0,0.12368376]
["bitfinex","BTCUSD",1733431545504,0.00017567,99200.0,99199.0,0.2984431]
["bitfinex","BTCUSD",1733431545726,0.00017567,99200.0,99199.0,0.29743539]
["bitfinex","BTCUSD",1733431546172,0.00017567,99200.0,99199.0,0.27823451]
["bitfinex","BTCUSD",1733431546376,0.00017567,99200.0,99199.0,0.28723451]
["bitfinex","BTCUSD",1733431546577,0.00017567,99200.0,99199.0,0.27823451]
["bitfinex","BTCUSD",1733431547010,0.00017567,99200.0,99199.0,0.28055913]
["bitfinex","BTCUSD",1733431547669,0.00017567,99200.0,99199.0,0.27823451]
["bitfinex","BTCUSD",1733431548051,0.00017567,99200.0,99199.0,0.29623451]
["bitfinex","BTCUSD",1733431548492,0.00017567,99200.0,99199.0,0.28723451]
["bitfinex","BTCUSD",1733431548726,0.00017567,99200.0,99199.0,0.29855913]
["bitfinex","BTCUSD",1733431549374,0.00017567,99200.0,99199.0,0.12323451]
["bitfinex","BTCUSD",1733431549577,0.00017567,99200.0,99199.0,0.2765669]
["bitfinex","BTCUSD",1733431549802,0.00017567,99200.0,99199.0,0.3556778]
["bitfinex","BTCUSD",1733431550004,0.00017567,99200.0,99199.0,0.27555913]
["bitfinex","BTCUSD",1733431550409,0.00017567,99200.0,99199.0,0.26655913]
["bitfinex","BTCUSD",1733431550655,0.00017567,99200.0,99199.0,0.29855913]
["bitfinex","BTCUSD",1733431551075,0.00017567,99200.0,99199.0,0.28955913]
["bitfinex","BTCUSD",1733431551286,0.00017567,99200.0,99199.0,0.28055913]
["bitfinex","BTCUSD",1733431551503,0.00017567,99200.0,99199.0,0.38710164]
["bitfinex","BTCUSD",1733431551954,0.00017567,99200.0,99199.0,0.37810164]
["bitfinex","BTCUSD",1733431552180,0.00017567,99200.0,99199.0,0.12323451]
["bitfinex","BTCUSD",1733431552181,0.12967567,99200.0,99199.0,0.12323451]
["bitfinex","BTCUSD",1733431552414,0.32735105,99200.0,99199.0,0.25]
["bitfinex","BTCUSD",1733431552631,0.12967567,99200.0,99199.0,0.11458348]
["bitfinex","BTCUSD",1733431552835,0.00017567,99200.0,99199.0,0.11458348]
["bitfinex","BTCUSD",1733431553078,0.00017567,99200.0,99199.0,0.23678197]
["bitfinex","BTCUSD",1733431553320,0.00017567,99200.0,99199.0,0.21325953]
["bitfinex","BTCUSD",1733431553521,0.00017567,99200.0,99199.0,0.22225953]
["bitfinex","BTCUSD",1733431553957,0.00017567,99200.0,99199.0,0.11358348]
["bitfinex","BTCUSD",1733431554366,0.00117567,99200.0,99199.0,0.12358348]
["bitfinex","BTCUSD",1733431554793,0.00117567,99200.0,99199.0,0.42823188]
["bitfinex","BTCUSD",1733431555002,0.00117567,99200.0,99199.0,0.57298321]
["bitfinex","BTCUSD",1733431555003,0.00517567,99200.0,99199.0,0.57298321]
["bitfinex","BTCUSD",1733431555217,0.00517567,99200.0,99199.0,0.58009129]
["bitfinex","BTCUSD",1733431555637,0.00517567,99200.0,99199.0,0.41540832]
["bitfinex","BTCUSD",1733431555845,0.00017567,99200.0,99199.0,0.41540832]
["bitfinex","BTCUSD",1733431556260,0.00117567,99200.0,99199.0,0.67240832]
["bitfinex","BTCUSD",1733431556696,0.00217567,99200.0,99199.0,0.67840832]
["bitfinex","BTCUSD",1733431556903,0.00217567,99200.0,99199.0,0.82840832]
["bitfinex","BTCUSD",1733431557117,0.00217567,99200.0,99199.0,0.92632754]
["bitfinex","BTCUSD",1733431557335,0.00117567,99200.0,99199.0,0.82240832]
["bitfinex","BTCUSD",1733431557550,0.00017567,99200.0,99199.0,0.66440832]
["bitfinex","BTCUSD",1733431557995,0.00017567,99200.0,99199.0,0.67240832]
["bitfinex","BTCUSD",1733431558226,0.00017567,99200.0,99199.0,0.66740832]
["bitfinex","BTCUSD",1733431558650,0.00117567,99200.0,99199.0,0.67440832]
["bitfinex","BTCUSD",1733431558857,0.00017567,99200.0,99199.0,0.66740832]
["bitfinex","BTCUSD",1733431559073,0.00017567,99200.0,99199.0,0.36611827]
["bitfinex","BTCUSD",1733431559320,0.00017567,99200.0,99199.0,0.36711827]
["bitfinex","BTCUSD",1733431559952,0.10017567,99200.0,99199.0,0.36411827]
["bitfinex","BTCUSD",1733431560162,0.00017567,99200.0,99199.0,0.36911827]
["bitfinex","BTCUSD",1733431560851,0.00017567,99200.0,99199.0,0.36211827]
["bitfinex","BTCUSD",1733431562141,0.00017567,99200.0,99199.0,0.36111827]
["bitfinex","BTCUSD",1733431562572,0.00017567,99200.0,99199.0,0.00478768]
["bitfinex","BTCUSD",1733431562776,0.00017567,99200.0,99196.0,0.201619]
["bitfinex","BTCUSD",1733431562961,0.00017567,99200.0,99199.0,0.00658837]
["bitfinex","BTCUSD",1733431563167,0.00017567,99200.0,99199.0,0.002]
["bitfinex","BTCUSD",1733431563380,0.00017567,99200.0,99199.0,0.14366679]
["bitfinex","BTCUSD",1733431563582,0.00017567,99200.0,99199.0,0.14825516]
["bitfinex","BTCUSD",1733431563815,0.00017567,99200.0,99199.0,0.10527242]
["bitfinex","BTCUSD",1733431563943,0.00017567,99200.0,99199.0,0.10426442]
["bitfinex","BTCUSD",1733431564153,0.00017567,99200.0,99199.0,0.10527229]
["bitfinex","BTCUSD",1733431564788,0.00117567,99200.0,99199.0,0.01258837]
["bitfinex","BTCUSD",1733431565035,0.00017567,99200.0,99199.0,0.00458837]
["bitfinex","BTCUSD",1733431565397,0.00017567,99200.0,99199.0,0.00859633]
["bitfinex","BTCUSD",1733431565639,0.00017567,99200.0,99199.0,0.00100796]
["bitfinex","BTCUSD",1733431565939,0.00017567,99200.0,99199.0,0.00515759]
["bitfinex","BTCUSD",1733431566248,0.00017567,99200.0,99199.0,0.00915759]
["bitfinex","BTCUSD",1733431566676,0.00017567,99200.0,99199.0,0.00814963]
["bitfinex","BTCUSD",1733431567180,4.197e-05,99210.0,99209.0,0.201594]
["bitfinex","BTCUSD",1733431567836,4.197e-05,99210.0,99209.0,0.30127005]
["bitfinex","BTCUSD",1733431568053,0.090478,99240.0,99209.0,0.10382364]
["bitfinex","BTCUSD",1733431568054,0.0008659,99240.0,99209.0,0.10382364]
["bitfinex","BTCUSD",1733431568261,0.09767538,99238.0,99235.0,0.201539]
["bitfinex","BTCUSD",1733431568483,0.1,99230.0,99221.0,0.201569]
["bitfinex","BTCUSD",1733431568712,0.1,99229.0,99224.0,0.201563]
["bitfinex","BTCUSD",1733431568929,0.09767538,99238.0,99228.0,0.201556]
["bitfinex","BTCUSD",1733431569143,0.1,99234.0,99233.0,0.201545]
["bitfinex","BTCUSD",1733431569574,0.10017508,99234.0,99233.0,0.201545]
["bitfinex","BTCUSD",1733431570417,0.10017508,99234.0,99233.0,0.20568769]
["bitfinex","BTCUSD",1733431570841,0.10017508,99234.0,99233.0,0.20668769]
["bitfinex","BTCUSD",1733431571294,0.00017508,99234.0,99233.0,0.20668769]
["bitfinex","BTCUSD",1733431571496,0.00017508,99234.0,99233.0,0.36734341]
["bitfinex","BTCUSD",1733431571928,0.00017508,99234.0,99233.0,0.30636374]
["bitfinex","BTCUSD",1733431572343,0.00217508,99234.0,99233.0,0.30536374]
["bitfinex","BTCUSD",1733431572552,0.00217508,99234.0,99233.0,0.30636374]
["bitfinex","BTCUSD",1733431572988,0.00217508,99234.0,99233.0,0.30465024]
["bitfinex","BTCUSD",1733431573730,0.00217508,99234.0,99233.0,0.30041554]
["bitfinex","BTCUSD",1733431574154,0.00217508,99234.0,99233.0,0.20073949]
["bitfinex","BTCUSD",1733431574994,0.19985046,99234.0,99233.0,0.00514269]
["bitfinex","BTCUSD",1733431575240,0.27905046,99234.0,99233.0,0.00514269]
["bitfinex","BTCUSD",1733431575452,0.52729346,99234.0,99233.0,0.001]
["bitfinex","BTCUSD",1733431575677,0.09767538,99210.0,99206.0,0.2016]
["bitfinex","BTCUSD",1733431575886,0.09767538,99210.0,99190.0,0.0017282]
["bitfinex","BTCUSD",1733431575887,0.09767538,99207.0,99197.0,0.201617]
["bitfinex","BTCUSD",1733431576144,0.09767538,99207.0,99190.0,0.0017282]
["bitfinex","BTCUSD",1733431576145,0.1,99191.0,99190.0,0.0017282]
["bitfinex","BTCUSD",1733431576379,0.09767538,99197.0,99196.0,0.201621]
["bitfinex","BTCUSD",1733431576790,0.09767538,99197.0,99190.0,0.0017282]
["bitfinex","BTCUSD",1733431576791,0.19767538,99197.0,99190.0,0.0017282]
["bitfinex","BTCUSD",1733431577018,0.09767538,99192.0,99190.0,0.0017282]
["bitfinex","BTCUSD",1733431577232,0.09767538,99191.0,99190.0,0.0017282]
["bitfinex","BTCUSD",1733431577449,0.1,99196.0,99190.0,0.30303725]
["bitfinex","BTCUSD",1733431577675,0.1,99191.0,99190.0,0.00190337]
["bitfinex","BTCUSD",1733431577895,0.1,99193.0,99191.0,0.201631]
["bitfinex","BTCUSD",1733431578103,0.1792,99201.0,99190.0,0.10257942]
["bitfinex","BTCUSD",1733431578315,0.19767538,99191.0,99190.0,0.00190337]
["bitfinex","BTCUSD",1733431578521,0.1,99197.0,99190.0,0.00290337]
["bitfinex","BTCUSD",1733431578728,0.1,99193.0,99190.0,0.00290337]
["bitfinex","BTCUSD",1733431578959,0.1,99193.0,99191.0,0.201631]
["bitfinex","BTCUSD",1733431579191,0.09767538,99192.0,99190.0,0.00190337]
["bitfinex","BTCUSD",1733431579682,0.0792,99201.0,99190.0,0.00190337]
["bitfinex","BTCUSD",1733431579683,0.19767538,99191.0,99190.0,0.00190337]
["bitfinex","BTCUSD",1733431580097,0.28767534,99191.0,99190.0,0.00190337]
["bitfinex","BTCUSD",1733431580326,0.19767538,99191.0,99190.0,0.00390337]
["bitfinex","BTCUSD",1733431580533,0.13499995,99197.0,99190.0,0.00390337]
["bitfinex","BTCUSD",1733431580534,0.08999996,99196.0,99191.0,0.201631]
["bitfinex","BTCUSD",1733431580746,0.09767538,99191.0,99190.0,0.00190337]
["bitfinex","BTCUSD",1733431581033,0.19767538,99191.0,99190.0,0.00190337]
["bitfinex","BTCUSD",1733431581241,0.19767538,99191.0,99190.0,0.00390337]
["bitfinex","BTCUSD",1733431581471,0.15301168,99191.0,99190.0,0.00290337]
["bitfinex","BTCUSD",1733431581686,0.05301168,99215.0,99190.0,0.10257942]
["bitfinex","BTCUSD",1733431581897,0.05301168,99217.0,99214.0,0.201584]
["bitfinex","BTCUSD",1733431582118,0.1,99225.0,99214.0,0.201584]
["bitfinex","BTCUSD",1733431582119,0.11055881,99223.0,99214.0,0.09967605]
["bitfinex","BTCUSD",1733431582359,0.1,99222.0,99221.0,0.201568]
["bitfinex","BTCUSD",1733431582575,0.1,99222.0,99200.0,0.17583967]
["bitfinex","BTCUSD",1733431582576,0.1,99221.0,99193.0,0.173]
["bitfinex","BTCUSD",1733431582816,0.14321264,99219.0,99216.0,0.20158]
["bitfinex","BTCUSD",1733431583042,0.09020096,99218.0,99216.0,0.20158]
["bitfinex","BTCUSD",1733431583253,0.18801163,99219.0,99216.0,0.20158]
["bitfinex","BTCUSD",1733431583461,0.18801163,99219.0,99194.0,0.09967605]
["bitfinex","BTCUSD",1733431583462,0.05301168,99214.0,99207.0,0.201597]
["bitfinex","BTCUSD",1733431583666,0.05301168,99214.0,99194.0,0.09967605]
["bitfinex","BTCUSD",1733431583667,0.15301168,99213.0,99194.0,0.09985122]
["bitfinex","BTCUSD",1733431583906,0.05301168,99209.0,99206.0,0.201599]
["bitfinex","BTCUSD",1733431584370,0.19023041,99213.0,99210.0,0.20159]
["bitfinex","BTCUSD",1733431584371,0.05301168,99211.0,99210.0,0.20159]
["bitfinex","BTCUSD",1733431584588,0.19023041,99213.0,99210.0,0.50285805]
["bitfinex","BTCUSD",1733431584589,0.1,99213.0,99210.0,0.50285805]
["bitfinex","BTCUSD",1733431585027,0.1,99213.0,99210.0,0.403182]
["bitfinex","BTCUSD",1733431585243,0.19023041,99213.0,99210.0,0.403182]
["bitfinex","BTCUSD",1733431585461,0.09996,99213.0,99210.0,0.403182]
["bitfinex","BTCUSD",1733431585899,0.19019041,99213.0,99210.0,0.403182]
["bitfinex","BTCUSD",1733431586362,0.09023041,99212.0,99210.0,0.403182]
["bitfinex","BTCUSD",1733431586568,0.09023041,99212.0,99210.0,0.400332]
["bitfinex","BTCUSD",1733431587000,0.09023041,99212.0,99210.0,0.402332]
["bitfinex","BTCUSD",1733431587226,0.14324209,99211.0,99210.0,0.002]
["bitfinex","BTCUSD",1733431587444,0.15297168,99211.0,99210.0,0.003]
["bitfinex","BTCUSD",1733431587667,0.15268773,99211.0,99210.0,0.005]
["bitfinex","BTCUSD",1733431587879,0.71341897,99211.0,99210.0,0.002]
["bitfinex","BTCUSD",1733431588122,0.35459468,99195.0,99194.0,0.00017517]
["bitfinex","BTCUSD",1733431588563,0.78764197,99195.0,99194.0,0.00017517]
["bitfinex","BTCUSD",1733431588826,0.05301168,99169.0,99138.0,0.0785]
["bitfinex","BTCUSD",1733431589037,0.09996,99159.0,99158.0,0.201698]
["bitfinex","BTCUSD",1733431589469,0.24332398,99159.0,99158.0,0.201698]
["bitfinex","BTCUSD",1733431589680,0.24332398,99159.0,99139.0,0.10349503]
["bitfinex","BTCUSD",1733431589681,0.05301168,99154.0,99139.0,0.09967605]
["bitfinex","BTCUSD",1733431589937,0.09034215,99148.0,99147.0,0.403439]
["bitfinex","BTCUSD",1733431590152,0.05301168,99152.0,99147.0,0.201719]
["bitfinex","BTCUSD",1733431590369,0.05301168,99148.0,99147.0,0.201719]
["bitfinex","BTCUSD",1733431590582,0.15297168,99157.0,99156.0,0.201702]
["bitfinex","BTCUSD",1733431590796,0.05301168,99158.0,99157.0,0.201699]
["bitfinex","BTCUSD",1733431591002,0.15297168,99158.0,99157.0,0.201699]
["bitfinex","BTCUSD",1733431591641,0.15297168,99158.0,99151.0,0.20171]
["bitfinex","BTCUSD",1733431591861,0.09996,99156.0,99155.0,0.201703]
["bitfinex","BTCUSD",1733431592060,0.15297168,99156.0,99155.0,0.201703]
["bitfinex","BTCUSD",1733431592261,0.15297168,99156.0,99151.0,0.20171]
["bitfinex","BTCUSD",1733431592468,0.15297168,99156.0,99151.0,0.403422]
["bitfinex","BTCUSD",1733431592890,0.09034215,99173.0,99152.0,0.10068455]
["bitfinex","BTCUSD",1733431593091,0.09034215,99183.0,99181.0,0.201651]
["bitfinex","BTCUSD",1733431593317,0.09996,99175.0,99174.0,0.201664]
["bitfinex","BTCUSD",1733431593526,0.09996,99168.0,99154.0,0.201706]
["bitfinex","BTCUSD",1733431593743,0.09996,99168.0,99153.0,0.09967605]
["bitfinex","BTCUSD",1733431593744,0.05301168,99164.0,99153.0,0.09967605]
["bitfinex","BTCUSD",1733431593948,0.15297168,99163.0,99162.0,0.20169]
["bitfinex","BTCUSD",1733431594184,0.15297168,99163.0,99151.0,0.003]
["bitfinex","BTCUSD",1733431594185,0.05301168,99153.0,99152.0,0.20171]
["bitfinex","BTCUSD",1733431594422,0.05201168,99153.0,99152.0,0.20171]
["bitfinex","BTCUSD",1733431594665,0.05201168,99153.0,99147.0,0.20172]
["bitfinex","BTCUSD",1733431594666,0.09996,99152.0,99147.0,0.20172]
["bitfinex","BTCUSD",1733431594921,0.05201168,99146.0,99142.0,0.201729]
["bitfinex","BTCUSD",1733431595150,0.09996,99148.0,99080.0,0.26567589]
["bitfinex","BTCUSD",1733431595151,0.05201168,99136.0,99129.0,0.01241449]
["bitfinex","BTCUSD",1733431595358,0.05201168,99132.0,99129.0,0.01241449]
["bitfinex","BTCUSD",1733431595570,0.05201168,99132.0,99131.0,0.201753]
["bitfinex","BTCUSD",1733431595802,0.05201168,99131.0,99127.0,0.201761]
["bitfinex","BTCUSD",1733431596026,0.15197168,99131.0,99116.0,0.201782]
["bitfinex","BTCUSD",1733431596237,0.15197168,99131.0,99130.0,0.00231565]
["bitfinex","BTCUSD",1733431597135,0.15197168,99131.0,99130.0,0.00583124]
["bitfinex","BTCUSD",1733431597333,0.23487168,99131.0,99130.0,0.00583124]
["bitfinex","BTCUSD",1733431597537,0.33454773,99131.0,99130.0,0.00231565]
["bitfinex","BTCUSD",1733431597781,0.33454773,99131.0,99130.0,0.00631565]
["bitfinex","BTCUSD",1733431597985,0.05201168,99108.0,99106.0,0.201803]
["bitfinex","BTCUSD",1733431598101,0.05201168,99108.0,99106.0,0.20197825]
["bitfinex","BTCUSD",1733431598521,0.05201168,99107.0,99106.0,0.00017525]
["bitfinex","BTCUSD",1733431598931,0.15197168,99107.0,99106.0,0.00017525]
["bitfinex","BTCUSD",1733431600432,0.25164773,99107.0,99106.0,0.00217525]
["bitfinex","BTCUSD",1733431600654,0.25164773,99107.0,99106.0,0.00317525]
["bitfinex","BTCUSD",1733431600857,0.15197168,99107.0,99106.0,0.00217525]
["bitfinex","BTCUSD",1733431601224,0.15197168,99107.0,99106.0,0.00017525]
["bitfinex","BTCUSD",1733431601457,0.16397168,99107.0,99106.0,0.00117525]
["bitfinex","BTCUSD",1733431601694,0.15497168,99107.0,99106.0,0.00017525]
["bitfinex","BTCUSD",1733431601907,0.16397168,99107.0,99106.0,0.00117525]
["bitfinex","BTCUSD",1733431602339,0.15497168,99107.0,99106.0,0.00017525]
["bitfinex","BTCUSD",1733431602554,0.15197168,99107.0,99106.0,0.00017525]
["bitfinex","BTCUSD",1733431602750,0.15197168,99107.0,99106.0,0.00487677]
["bitfinex","BTCUSD",1733431603218,0.29804773,99107.0,99106.0,0.00117525]
["bitfinex","BTCUSD",1733431603434,0.37444773,99107.0,99106.0,0.00017525]
["bitfinex","BTCUSD",1733431603651,0.38144773,99107.0,99106.0,0.00017525]
["bitfinex","BTCUSD",1733431603866,0.35378568,99101.0,99100.0,0.0017324]
["bitfinex","BTCUSD",1733431604136,0.35378568,99101.0,99100.0,0.00190778]
["bitfinex","BTCUSD",1733431604137,0.49057147,99101.0,99100.0,0.00190778]
["bitfinex","BTCUSD",1733431604365,0.28875747,99101.0,99100.0,0.00190778]
["bitfinex","BTCUSD",1733431604618,0.15197168,99101.0,99100.0,0.00190778]
["bitfinex","BTCUSD",1733431605045,0.15197168,99101.0,99100.0,0.0056189]
["bitfinex","BTCUSD",1733431605251,0.15197168,99101.0,99100.0,0.00190778]
["bitfinex","BTCUSD",1733431605467,0.16097168,99101.0,99100.0,0.0056189]
["bitfinex","BTCUSD",1733431605681,0.16097168,99101.0,99100.0,0.00190778]
["bitfinex","BTCUSD",1733431605892,0.16097168,99101.0,99100.0,0.0056189]
["bitfinex","BTCUSD",1733431606099,0.16097168,99101.0,99100.0,0.00190778]
["bitfinex","BTCUSD",1733431606315,0.26064773,99101.0,99100.0,0.00190778]
["bitfinex","BTCUSD",1733431606715,0.25664773,99101.0,99100.0,0.00190778]
["bitfinex","BTCUSD",1733431607144,0.25164773,99101.0,99100.0,0.00190778]
["bitfinex","BTCUSD",1733431607353,0.25164773,99101.0,99100.0,0.00290778]
["bitfinex","BTCUSD",1733431607570,0.26064773,99101.0,99100.0,0.00390778]
["bitfinex","BTCUSD",1733431608024,0.09996,99091.0,99090.0,0.0017294]
["bitfinex","BTCUSD",1733431608493,0.09996,99091.0,99090.0,0.00544275]
["bitfinex","BTCUSD",1733431608708,0.09996,99091.0,99090.0,0.0017294]
["bitfinex","BTCUSD",1733431608927,0.09996,99091.0,99090.0,0.00544275]
["bitfinex","BTCUSD",1733431609146,0.09996,99091.0,99090.0,0.0017294]
["bitfinex","BTCUSD",1733431609361,0.15197168,99091.0,99090.0,0.00544275]
["bitfinex","BTCUSD",1733431609600,0.15197168,99091.0,99090.0,0.0017294]
["bitfinex","BTCUSD",1733431609824,0.15197168,99091.0,99090.0,0.0037294]
["bitfinex","BTCUSD",1733431610051,0.15197168,99091.0,99090.0,0.00744275]
["bitfinex","BTCUSD",1733431610486,0.15197168,99091.0,99090.0,0.0037294]
["bitfinex","BTCUSD",1733431610919,0.15197168,99091.0,99090.0,0.00744275]
["bitfinex","BTCUSD",1733431611153,0.25164773,99091.0,99090.0,0.00744275]
["bitfinex","BTCUSD",1733431611354,0.15197168,99091.0,99090.0,0.00744275]
["bitfinex","BTCUSD",1733431611562,0.15197168,99091.0,99085.0,0.201845]
["bitfinex","BTCUSD",1733431611563,0.15197168,99091.0,99085.0,0.15928775]
["bitfinex","BTCUSD",1733431611860,0.09996,99086.0,99085.0,0.15928775]
["bitfinex","BTCUSD",1733431612064,0.01997796,99101.0,99085.0,0.03611437]
["bitfinex","BTCUSD",1733431612065,0.00017489,99101.0,99085.0,0.03611437]
["bitfinex","BTCUSD",1733431612272,0.05201168,99096.0,99095.0,0.201826]
["bitfinex","BTCUSD",1733431614126,0.05201168,99095.0,99093.0,0.20183]
["bitfinex","BTCUSD",1733431614348,0.09996,99096.0,99093.0,0.40366]
["bitfinex","BTCUSD",1733431614349,0.15197168,99096.0,99093.0,0.40366]
["bitfinex","BTCUSD",1733431614557,0.05201168,99096.0,99093.0,0.40366]
["bitfinex","BTCUSD",1733431615006,0.05201168,99096.0,99095.0,0.003]
["bitfinex","BTCUSD",1733431615934,0.05201168,99096.0,99093.0,0.40366]
["bitfinex","BTCUSD",1733431616156,0.05201168,99096.0,99095.0,0.002]
["bitfinex","BTCUSD",1733431616822,0.05201168,99096.0,99093.0,0.40366]
["bitfinex","BTCUSD",1733431617075,0.05201168,99096.0,99095.0,0.003]
["bitfinex","BTCUSD",1733431617312,0.15197168,99096.0,99095.0,0.003]
["bitfinex","BTCUSD",1733431617553,0.05201168,99081.0,99080.0,0.001734]
["bitfinex","BTCUSD",1733431617802,0.23237168,99061.0,99060.0,0.0017304]
["bitfinex","BTCUSD",1733431618044,0.57105247,99061.0,99060.0,0.0017304]
["bitfinex","BTCUSD",1733431618309,0.57105247,99061.0,99031.0,0.201956]
["bitfinex","BTCUSD",1733431618310,0.15197168,99051.0,99031.0,0.201956]
["bitfinex","BTCUSD",1733431618536,0.28875747,99051.0,99031.0,0.201956]
["bitfinex","BTCUSD",1733431618766,0.28875747,99051.0,99041.0,0.201936]
["bitfinex","BTCUSD",1733431619000,0.28875747,99051.0,99035.0,0.201948]
["bitfinex","BTCUSD",1733431619965,0.28875747,99051.0,99028.0,0.201961]
["bitfinex","BTCUSD",1733431620213,0.28875747,99051.0,99023.0,0.201973]
["bitfinex","BTCUSD",1733431620442,0.201933,99043.0,99028.0,0.201961]
["bitfinex","BTCUSD",1733431620664,0.09996,99031.0,99030.0,0.0023155]
["bitfinex","BTCUSD",1733431621436,0.09996,99031.0,99030.0,0.00740318]
["bitfinex","BTCUSD",1733431621437,0.19963605,99031.0,99030.0,0.00740318]
["bitfinex","BTCUSD",1733431621663,0.09996,99031.0,99030.0,0.00740318]
["bitfinex","BTCUSD",1733431621891,0.09996,99031.0,99030.0,0.0023155]
["bitfinex","BTCUSD",1733431622111,0.10096,99031.0,99030.0,0.0023155]
["bitfinex","BTCUSD",1733431622565,0.20063605,99031.0,99030.0,0.0023155]
["bitfinex","BTCUSD",1733431622855,0.20163605,99031.0,99030.0,0.00683173]
["bitfinex","BTCUSD",1733431623085,0.20163605,99031.0,99030.0,0.0023155]
["bitfinex","BTCUSD",1733431623342,0.33033605,99031.0,99030.0,0.0023155]
["bitfinex","BTCUSD",1733431623580,0.33033605,99031.0,99000.0,0.0017316]
["bitfinex","BTCUSD",1733431623581,0.201977,99021.0,99000.0,0.0017316]
["bitfinex","BTCUSD",1733431623845,0.09996,99001.0,99000.0,0.0017316]
["bitfinex","BTCUSD",1733431624097,0.19963605,99001.0,99000.0,0.0017316]
["bitfinex","BTCUSD",1733431624364,0.09996,99011.0,99000.0,0.0017316]
["bitfinex","BTCUSD",1733431624612,0.09996,99006.0,99003.0,0.202013]
["bitfinex","BTCUSD",1733431624875,0.09996,99004.0,99003.0,0.202013]
["bitfinex","BTCUSD",1733431625109,0.09996,99012.0,99011.0,0.201997]
["bitfinex","BTCUSD",1733431625327,0.02056878,99019.0,99003.0,0.00017506]
["bitfinex","BTCUSD",1733431625328,0.09996,99025.0,99024.0,0.201971]
["bitfinex","BTCUSD",1733431625542,0.09996,99024.0,99023.0,0.201973]
["bitfinex","BTCUSD",1733431625759,0.09996,99012.0,99011.0,0.0059468]
["bitfinex","BTCUSD",1733431625975,0.09996,99012.0,99003.0,0.00017506]
["bitfinex","BTCUSD",1733431625976,0.09996,99004.0,99003.0,0.00017506]
["bitfinex","BTCUSD",1733431626193,0.09996,98991.0,98980.0,0.0017314]
["bitfinex","BTCUSD",1733431626409,0.302039,98971.0,98960.0,0.0017288]
["bitfinex","BTCUSD",1733431626628,0.43882479,98971.0,98960.0,0.0017288]
["bitfinex","BTCUSD",1733431626839,0.09996,98961.0,98920.0,0.17757147]
["bitfinex","BTCUSD",1733431627056,0.09996,98953.0,98952.0,0.202118]
["bitfinex","BTCUSD",1733431627338,0.09996,98951.0,98944.0,0.202133]
["bitfinex","BTCUSD",1733431627569,0.09996,98946.0,98944.0,0.202133]
["bitfinex","BTCUSD",1733431628050,0.09996,98956.0,98955.0,0.202112]
["bitfinex","BTCUSD",1733431628265,0.202068,98977.0,98953.0,0.202114]
["bitfinex","BTCUSD",1733431628266,0.09996,98954.0,98953.0,0.202114]
["bitfinex","BTCUSD",1733431628904,0.09996,98954.0,98932.0,0.202158]
["bitfinex","BTCUSD",1733431628905,0.09996,98962.0,98932.0,0.202158]
["bitfinex","BTCUSD",1733431629122,0.09996,98953.0,98933.0,0.00101057]
["bitfinex","BTCUSD",1733431629331,0.09996,98953.0,98930.0,0.00190735]
["bitfinex","BTCUSD",1733431629332,0.09996,98952.0,98944.0,0.001]
["bitfinex","BTCUSD",1733431629546,0.09996,98945.0,98944.0,0.001]
["bitfinex","BTCUSD",1733431629975,0.09967605,98945.0,98944.0,0.001]
["bitfinex","BTCUSD",1733431630234,0.09996,98931.0,98930.0,0.00190735]
["bitfinex","BTCUSD",1733431630659,0.202097,98962.0,98930.0,0.00190735]
["bitfinex","BTCUSD",1733431630866,0.09996,98936.0,98930.0,0.00190735]
["bitfinex","BTCUSD",1733431631118,0.09996,98945.0,98940.0,0.202142]
["bitfinex","BTCUSD",1733431631324,0.09996,98944.0,98940.0,0.202142]
["bitfinex","BTCUSD",1733431631544,0.09996,98944.0,98940.0,0.404284]
["bitfinex","BTCUSD",1733431631986,0.09996,98943.0,98940.0,0.404284]
["bitfinex","BTCUSD",1733431632702,0.09996,98943.0,98942.0,0.404276]
["bitfinex","BTCUSD",1733431632939,0.09996,98939.0,98842.0,0.05003752]
["bitfinex","BTCUSD",1733431633157,0.09996,98939.0,98938.0,0.202146]
["bitfinex","BTCUSD",1733431633602,0.09996,98931.0,98902.0,0.20222]
["bitfinex","BTCUSD",1733431633826,0.09996,98927.0,98922.0,0.404356]
["bitfinex","BTCUSD",1733431634034,0.09996,98927.0,98923.0,0.202177]
["bitfinex","BTCUSD",1733431634257,0.09996,98927.0,98904.0,0.202216]
["bitfinex","BTCUSD",1733431634478,0.01117465,98943.0,98837.0,0.01580535]
["bitfinex","BTCUSD",1733431634479,0.0795,98921.0,98870.0,0.27214024]
["bitfinex","BTCUSD",1733431634693,0.0795,98921.0,98873.0,0.040453]
["bitfinex","BTCUSD",1733431634694,0.09996,98909.0,98873.0,0.040453]
["bitfinex","BTCUSD",1733431634904,0.09996,98903.0,98899.0,0.40445]
["bitfinex","BTCUSD",1733431635162,0.09996,98907.0,98906.0,0.202212]
["bitfinex","BTCUSD",1733431636131,0.09996,98907.0,98906.0,0.00058578]
["bitfinex","BTCUSD",1733431636864,0.001,98927.0,98923.0,0.202176]
["bitfinex","BTCUSD",1733431637304,0.09996,98935.0,98922.0,0.202178]
["bitfinex","BTCUSD",1733431637571,0.09996,98943.0,98925.0,0.202173]
["bitfinex","BTCUSD",1733431637768,0.09996,98943.0,98942.0,0.202138]
["bitfinex","BTCUSD",1733431638013,0.09996,98931.0,98902.0,0.20222]
["bitfinex","BTCUSD",1733431638233,0.09996,98923.0,98918.0,0.202187]
["bitfinex","BTCUSD",1733431638445,0.09996,98916.0,98914.0,0.202195]
["bitfinex","BTCUSD",1733431638655,0.09996,98910.0,98906.0,0.202212]
["bitfinex","BTCUSD",1733431638878,0.09996,98910.0,98888.0,0.023]
["bitfinex","BTCUSD",1733431639104,0.09996,98910.0,98907.0,0.202209]
["bitfinex","BTCUSD",1733431639548,0.09996,98910.0,98909.0,0.202206]
["bitfinex","BTCUSD",1733431639771,0.03728439,98933.0,98900.0,0.27214024]
["bitfinex","BTCUSD",1733431639985,0.00017465,98933.0,98912.0,0.023]
["bitfinex","BTCUSD",1733431640214,0.00017465,98933.0,98930.0,0.202162]
["bitfinex","BTCUSD",1733431640424,0.00017465,98933.0,98930.0,0.404324]
["bitfinex","BTCUSD",1733431640646,0.09996,98921.0,98885.0,0.15]
["bitfinex","BTCUSD",1733431640857,0.09996,98921.0,98882.0,0.0491]
["bitfinex","BTCUSD",1733431640858,0.09996,98921.0,98894.0,0.023]
["bitfinex","BTCUSD",1733431641065,0.09996,98920.0,98915.0,0.202193]
["bitfinex","BTCUSD",1733431641496,0.09996,98917.0,98916.0,0.202191]
["bitfinex","BTCUSD",1733431642595,0.10096,98917.0,98916.0,0.202191]
["bitfinex","BTCUSD",1733431643076,0.09996,98920.0,98919.0,0.202185]
["bitfinex","BTCUSD",1733431643285,0.09996,98926.0,98925.0,0.202173]
["bitfinex","BTCUSD",1733431644828,0.09996,98922.0,98916.0,0.20219]
["bitfinex","BTCUSD",1733431645062,0.09996,98924.0,98923.0,0.202177]
["bitfinex","BTCUSD",1733431646573,0.09996,98920.0,98918.0,0.202185]
["bitfinex","BTCUSD",1733431646796,0.09996,98920.0,98919.0,0.202185]
["bitfinex","BTCUSD",1733431647014,0.09996,98920.0,98915.0,0.202193]
["bitfinex","BTCUSD",1733431647226,0.09996,98916.0,98915.0,0.202193]
["bitfinex","BTCUSD",1733431647879,0.09996,98916.0,98915.0,0.20666303]
["bitfinex","BTCUSD",1733431648562,0.09996,98916.0,98915.0,0.00447003]
["bitfinex","BTCUSD",1733431648986,0.09996,98913.0,98908.0,0.202206]
["bitfinex","BTCUSD",1733431649202,0.09996,98913.0,98905.0,0.202212]
["bitfinex","BTCUSD",1733431649435,0.09996,98913.0,98906.0,0.023]
["bitfinex","BTCUSD",1733431649684,0.09996,98913.0,98907.0,0.20221]
["bitfinex","BTCUSD",1733431649916,0.09996,98913.0,98909.0,0.202206]
["bitfinex","BTCUSD",1733431650339,0.00017465,98933.0,98900.0,0.37884503]
["bitfinex","BTCUSD",1733431650340,0.09996,98911.0,98904.0,0.202215]
["bitfinex","BTCUSD",1733431650548,0.09996,98911.0,98905.0,0.023]
["bitfinex","BTCUSD",1733431650805,0.09996,98911.0,98907.0,0.023]
["bitfinex","BTCUSD",1733431651019,0.202163,98930.0,98895.0,0.202234]
["bitfinex","BTCUSD",1733431651020,0.09996,98905.0,98901.0,0.202222]
["bitfinex","BTCUSD",1733431651232,0.202172,98926.0,98902.0,0.023]
["bitfinex","BTCUSD",1733431651233,0.09996,98909.0,98902.0,0.023]
["bitfinex","BTCUSD",1733431651445,0.09996,98905.0,98903.0,0.202218]
["bitfinex","BTCUSD",1733431651649,0.09996,98905.0,98902.0,0.023]
["bitfinex","BTCUSD",1733431651859,0.09996,98905.0,98904.0,0.023]
["bitfinex","BTCUSD",1733431652069,0.09996,98909.0,98905.0,0.202214]
["bitfinex","BTCUSD",1733431652285,0.09996,98906.0,98905.0,0.427428]
["bitfinex","BTCUSD",1733431652709,0.0017378,98920.0,98890.0,0.0008674]
["bitfinex","BTCUSD",1733431652710,0.15,98916.0,98890.0,0.0008674]
["bitfinex","BTCUSD",1733431652975,0.09996,98891.0,98890.0,0.0008674]
["bitfinex","BTCUSD",1733431653242,0.15197168,98891.0,98890.0,0.0008674]
["bitfinex","BTCUSD",1733431653986,0.56925747,98891.0,98890.0,0.0008674]
["bitfinex","BTCUSD",1733431654209,0.70423468,98881.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733431654419,0.78716968,98864.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733431654672,0.78716968,98864.0,98848.0,0.040464]
["bitfinex","BTCUSD",1733431654673,0.35428768,98855.0,98848.0,0.040464]
["bitfinex","BTCUSD",1733431654899,0.35428768,98855.0,98840.0,0.0017348]
["bitfinex","BTCUSD",1733431654900,0.70396373,98855.0,98840.0,0.0017348]
["bitfinex","BTCUSD",1733431655122,0.70396373,98855.0,98854.0,0.01536968]
["bitfinex","BTCUSD",1733431655357,0.54924773,98855.0,98854.0,0.01536968]
["bitfinex","BTCUSD",1733431655565,0.45063105,98855.0,98854.0,0.01536968]
["bitfinex","BTCUSD",1733431655791,0.29294515,98855.0,98854.0,0.01536968]
["bitfinex","BTCUSD",1733431656016,0.28059315,98855.0,98854.0,0.01536968]
["bitfinex","BTCUSD",1733431656226,0.23698903,98855.0,98854.0,0.01536968]
["bitfinex","BTCUSD",1733431656442,0.36177865,98855.0,98854.0,0.01536968]
["bitfinex","BTCUSD",1733431656666,0.14658634,98855.0,98854.0,0.01536968]
["bitfinex","BTCUSD",1733431656894,0.018,98855.0,98854.0,0.01536968]
["bitfinex","BTCUSD",1733431657317,0.018,98855.0,98854.0,0.04134497]
["bitfinex","BTCUSD",1733431657505,0.3968741,98881.0,98863.0,0.2023]
["bitfinex","BTCUSD",1733431657714,0.03710974,98888.0,98864.0,0.00983724]
["bitfinex","BTCUSD",1733431658093,0.09967605,98887.0,98881.0,0.023]
["bitfinex","BTCUSD",1733431658279,0.09967605,98887.0,98865.0,0.023]
["bitfinex","BTCUSD",1733431658645,0.09967605,98887.0,98866.0,0.00413447]
["bitfinex","BTCUSD",1733431658850,0.09967605,98887.0,98867.0,0.202291]
["bitfinex","BTCUSD",1733431659212,0.09967605,98887.0,98867.0,0.20642497]
["bitfinex","BTCUSD",1733431659423,0.11767605,98887.0,98881.0,0.001]
["bitfinex","BTCUSD",1733431659636,0.10867605,98887.0,98868.0,0.00413348]
["bitfinex","BTCUSD",1733431659864,0.10867605,98887.0,98865.0,0.023]
["bitfinex","BTCUSD",1733431660075,0.10867605,98887.0,98869.0,0.00413298]
["bitfinex","BTCUSD",1733431660289,0.018,98887.0,98870.0,0.023]
["bitfinex","BTCUSD",1733431660491,0.018,98887.0,98880.0,0.023]
["bitfinex","BTCUSD",1733431660492,0.009,98887.0,98880.0,0.023]
["bitfinex","BTCUSD",1733431660703,0.202228,98898.0,98880.0,0.023]
["bitfinex","BTCUSD",1733431660922,0.10667605,98887.0,98882.0,0.023]
["bitfinex","BTCUSD",1733431661155,0.007,98887.0,98882.0,0.023]
["bitfinex","BTCUSD",1733431661364,0.007,98887.0,98877.0,0.023]
["bitfinex","BTCUSD",1733431661577,0.082,98899.0,98884.0,0.023]
["bitfinex","BTCUSD",1733431661791,0.09967605,98898.0,98884.0,0.023]
["bitfinex","BTCUSD",1733431662000,0.009,98887.0,98880.0,0.024]
["bitfinex","BTCUSD",1733431662221,0.009,98887.0,98886.0,0.023]
["bitfinex","BTCUSD",1733431662446,0.009,98887.0,98876.0,0.00983724]
["bitfinex","BTCUSD",1733431662447,0.009,98887.0,98881.0,0.00412706]
["bitfinex","BTCUSD",1733431662662,0.202234,98896.0,98882.0,0.023]
["bitfinex","BTCUSD",1733431662873,0.09967605,98895.0,98883.0,0.023]
["bitfinex","BTCUSD",1733431663085,0.09967605,98895.0,98884.0,0.001]
["bitfinex","BTCUSD",1733431663303,0.09967605,98895.0,98886.0,0.023]
["bitfinex","BTCUSD",1733431663768,0.009,98887.0,98886.0,0.023]
["bitfinex","BTCUSD",1733431663980,0.09967605,98895.0,98886.0,0.023]
["bitfinex","BTCUSD",1733431664189,0.10867605,98895.0,98886.0,0.023]
["bitfinex","BTCUSD",1733431664411,0.009,98895.0,98887.0,0.20225]
["bitfinex","BTCUSD",1733431664624,0.018,98895.0,98893.0,0.202237]
["bitfinex","BTCUSD",1733431665316,0.009,98895.0,98894.0,0.00412065]
["bitfinex","BTCUSD",1733431665522,0.0791,98916.0,98895.0,0.404467]
["bitfinex","BTCUSD",1733431665731,0.0791,98916.0,98899.0,0.202224]
["bitfinex","BTCUSD",1733431665941,0.0791,98916.0,98899.0,0.404449]
["bitfinex","BTCUSD",1733431666176,0.0017378,98920.0,98896.0,0.00411967]
["bitfinex","BTCUSD",1733431666398,0.0017378,98920.0,98900.0,0.00411769]
["bitfinex","BTCUSD",1733431666607,0.202194,98915.0,98908.0,0.023]
["bitfinex","BTCUSD",1733431666813,0.0017378,98920.0,98901.0,0.023]
["bitfinex","BTCUSD",1733431667023,0.2039228,98920.0,98901.0,0.225221]
["bitfinex","BTCUSD",1733431667228,0.40437,98919.0,98898.0,0.023]
["bitfinex","BTCUSD",1733431667457,0.40437,98919.0,98910.0,0.023]
["bitfinex","BTCUSD",1733431667684,0.202185,98919.0,98910.0,0.023]
["bitfinex","BTCUSD",1733431668356,0.008,98916.0,98904.0,0.023]
["bitfinex","BTCUSD",1733431668567,0.008,98916.0,98899.0,0.203226]
["bitfinex","BTCUSD",1733431668786,0.202189,98917.0,98899.0,0.202226]
["bitfinex","BTCUSD",1733431669022,0.09967605,98916.0,98910.0,0.001]
["bitfinex","BTCUSD",1733431669271,0.09967605,98916.0,98862.0,0.0802]
["bitfinex","BTCUSD",1733431669272,0.202236,98895.0,98878.0,0.00983724]
["bitfinex","BTCUSD",1733431669509,0.1272725,98911.0,98857.0,0.0482]
["bitfinex","BTCUSD",1733431669510,0.202247,98889.0,98871.0,0.00983724]
["bitfinex","BTCUSD",1733431669757,0.202251,98887.0,98863.0,0.21213524]
["bitfinex","BTCUSD",1733431669969,0.202251,98887.0,98867.0,0.202291]
["bitfinex","BTCUSD",1733431670194,0.09001831,98887.0,98871.0,0.202283]
["bitfinex","BTCUSD",1733431670416,0.09967605,98886.0,98865.0,0.00983724]
["bitfinex","BTCUSD",1733431670634,0.18969436,98886.0,98865.0,0.00983724]
["bitfinex","BTCUSD",1733431671069,0.13492918,98900.0,98875.0,0.202273]
["bitfinex","BTCUSD",1733431671349,0.13492918,98900.0,98879.0,0.00983724]
["bitfinex","BTCUSD",1733431671588,0.13492918,98897.0,98879.0,0.00983724]
["bitfinex","BTCUSD",1733431671816,0.009,98886.0,98885.0,0.0048009]
["bitfinex","BTCUSD",1733431672087,0.009,98886.0,98885.0,0.05669989]
["bitfinex","BTCUSD",1733431672329,0.13492918,98908.0,98896.0,0.202232]
["bitfinex","BTCUSD",1733431672513,0.016,98900.0,98897.0,0.20223]
["bitfinex","BTCUSD",1733431672976,0.007,98900.0,98899.0,0.225226]
["bitfinex","BTCUSD",1733431673205,0.007,98900.0,98899.0,0.023]
["bitfinex","BTCUSD",1733431673450,0.007,98900.0,98886.0,0.023]
["bitfinex","BTCUSD",1733431673680,0.007,98900.0,98897.0,0.20223]
["bitfinex","BTCUSD",1733431673955,0.007,98900.0,98885.0,0.0048009]
["bitfinex","BTCUSD",1733431674214,0.202243,98891.0,98885.0,0.0048009]
["bitfinex","BTCUSD",1733431674435,0.18167605,98890.0,98885.0,0.0038009]
["bitfinex","BTCUSD",1733431674663,0.001,98886.0,98885.0,0.0048009]
["bitfinex","BTCUSD",1733431674909,0.10067605,98886.0,98885.0,0.0048009]
["bitfinex","BTCUSD",1733431675145,0.09967605,98886.0,98885.0,0.0038009]
["bitfinex","BTCUSD",1733431675629,0.018,98891.0,98886.0,0.023]
["bitfinex","BTCUSD",1733431675859,0.082,98904.0,98886.0,0.023]
["bitfinex","BTCUSD",1733431676090,0.13528351,98911.0,98886.0,0.023]
["bitfinex","BTCUSD",1733431676321,0.1261,98917.0,98888.0,0.173]
["bitfinex","BTCUSD",1733431676322,0.0799,98917.0,98888.0,0.173]
["bitfinex","BTCUSD",1733431676563,0.17957605,98917.0,98900.0,0.023]
["bitfinex","BTCUSD",1733431676810,0.17957605,98917.0,98902.0,0.023]
["bitfinex","BTCUSD",1733431677024,0.17957605,98917.0,98900.0,0.023]
["bitfinex","BTCUSD",1733431677025,0.17957605,98917.0,98904.0,0.023]
["bitfinex","BTCUSD",1733431677484,0.17957605,98917.0,98906.0,0.023]
["bitfinex","BTCUSD",1733431677752,0.17957605,98917.0,98908.0,0.023]
["bitfinex","BTCUSD",1733431678223,0.17957605,98917.0,98911.0,0.0038009]
["bitfinex","BTCUSD",1733431678446,0.001,98916.0,98912.0,0.023]
["bitfinex","BTCUSD",1733431680623,0.001,98916.0,98912.0,0.225199]
["bitfinex","BTCUSD",1733431680846,0.001,98916.0,98914.0,0.225195]
["bitfinex","BTCUSD",1733431681313,0.001,98916.0,98915.0,0.00388779]
["bitfinex","BTCUSD",1733431681600,0.001,98916.0,98915.0,0.02688779]
["bitfinex","BTCUSD",1733431681836,0.001,98916.0,98915.0,0.27757474]
["bitfinex","BTCUSD",1733431682089,0.01,98916.0,98915.0,0.27656384]
["bitfinex","BTCUSD",1733431682974,0.001,98916.0,98915.0,0.27656384]
["bitfinex","BTCUSD",1733431684022,0.4278404,98953.0,98915.0,0.27656384]
["bitfinex","BTCUSD",1733431684023,0.09028936,98950.0,98916.0,0.023]
["bitfinex","BTCUSD",1733431684231,0.09028936,98953.0,98950.0,0.202121]
["bitfinex","BTCUSD",1733431684456,0.09028936,98959.0,98952.0,0.202117]
["bitfinex","BTCUSD",1733431684663,0.07527468,98962.0,98952.0,0.202117]
["bitfinex","BTCUSD",1733431684868,0.07527468,98962.0,98948.0,0.202124]
["bitfinex","BTCUSD",1733431684869,0.09023862,98960.0,98953.0,0.20593384]
["bitfinex","BTCUSD",1733431685078,0.09023862,98960.0,98953.0,0.00381784]
["bitfinex","BTCUSD",1733431685298,0.09023862,98960.0,98953.0,0.202115]
["bitfinex","BTCUSD",1733431685511,0.09023862,98960.0,98948.0,0.202124]
["bitfinex","BTCUSD",1733431685512,0.1655133,98962.0,98954.0,0.0038135]
["bitfinex","BTCUSD",1733431686153,0.1655133,98962.0,98936.0,0.27208225]
["bitfinex","BTCUSD",1733431686154,0.00017468,98962.0,98959.0,0.023]
["bitfinex","BTCUSD",1733431686367,0.00017468,98962.0,98961.0,0.023]
["bitfinex","BTCUSD",1733431686812,0.00017468,98962.0,98961.0,0.02679488]
["bitfinex","BTCUSD",1733431687670,0.01817468,98962.0,98961.0,0.02679488]
["bitfinex","BTCUSD",1733431688344,0.00917468,98962.0,98961.0,0.02679488]
["bitfinex","BTCUSD",1733431688555,0.00917468,98962.0,98961.0,0.02879488]
["bitfinex","BTCUSD",1733431688770,0.00017468,98962.0,98961.0,0.02879488]
["bitfinex","BTCUSD",1733431688983,0.00017468,98962.0,98961.0,0.02679488]
["bitfinex","BTCUSD",1733431689268,0.00917468,98962.0,98961.0,0.02679488]
["bitfinex","BTCUSD",1733431689479,0.01217468,98962.0,98961.0,0.12647093]
["bitfinex","BTCUSD",1733431689694,0.02117468,98962.0,98961.0,0.12647093]
["bitfinex","BTCUSD",1733431690114,0.02117468,98962.0,98961.0,0.27647093]
["bitfinex","BTCUSD",1733431690115,0.00317468,98962.0,98961.0,0.27647093]
["bitfinex","BTCUSD",1733431690329,0.01217468,98962.0,98961.0,0.27647093]
["bitfinex","BTCUSD",1733431690766,0.00017468,98962.0,98961.0,0.27647093]
["bitfinex","BTCUSD",1733431690969,0.00617468,98962.0,98961.0,0.27647093]
["bitfinex","BTCUSD",1733431691597,0.00017468,98962.0,98961.0,0.27647093]
["bitfinex","BTCUSD",1733431691822,0.00017468,98962.0,98961.0,0.00479488]
["bitfinex","BTCUSD",1733431692046,0.17745073,98962.0,98961.0,0.00479488]
["bitfinex","BTCUSD",1733431692265,0.00317468,98962.0,98950.0,0.27208225]
["bitfinex","BTCUSD",1733431692471,0.00317468,98962.0,98961.0,0.00384907]
["bitfinex","BTCUSD",1733431692691,0.00317468,98962.0,98961.0,0.10068651]
["bitfinex","BTCUSD",1733431692905,0.00417468,98962.0,98961.0,0.1041561]
["bitfinex","BTCUSD",1733431693175,0.00417468,98962.0,98961.0,0.15152272]
["bitfinex","BTCUSD",1733431693387,0.00037378,98962.0,98961.0,0.17698185]
["bitfinex","BTCUSD",1733431693596,0.0205808,99005.0,98990.0,0.202039]
["bitfinex","BTCUSD",1733431693805,0.12025685,99005.0,98993.0,0.023]
["bitfinex","BTCUSD",1733431694021,0.12043234,99005.0,98993.0,0.023]
["bitfinex","BTCUSD",1733431694263,0.00017549,99005.0,98993.0,0.023]
["bitfinex","BTCUSD",1733431694519,0.00017549,99005.0,99003.0,0.023]
["bitfinex","BTCUSD",1733431694742,0.00017549,99005.0,99004.0,0.225012]
["bitfinex","BTCUSD",1733431694959,0.00017549,99005.0,99004.0,0.023]
["bitfinex","BTCUSD",1733431695192,0.00017549,99005.0,99004.0,0.00363263]
["bitfinex","BTCUSD",1733431695431,0.00917549,99005.0,99004.0,0.02663263]
["bitfinex","BTCUSD",1733431695640,0.00917549,99005.0,99004.0,0.09967605]
["bitfinex","BTCUSD",1733431695874,0.00017549,99005.0,99004.0,0.28696866]
["bitfinex","BTCUSD",1733431696102,0.00917549,99005.0,99004.0,0.28696866]
["bitfinex","BTCUSD",1733431696308,0.00017549,99005.0,99004.0,0.27630868]
["bitfinex","BTCUSD",1733431696740,0.00917549,99005.0,99004.0,0.27630868]
["bitfinex","BTCUSD",1733431697163,0.01517549,99005.0,99004.0,0.27730868]
["bitfinex","BTCUSD",1733431697803,0.00917549,99005.0,99004.0,0.27630868]
["bitfinex","BTCUSD",1733431698219,0.01817549,99005.0,99004.0,0.28030868]
["bitfinex","BTCUSD",1733431698429,0.00917549,99005.0,99004.0,0.28030868]
["bitfinex","BTCUSD",1733431698642,0.00917549,99005.0,99004.0,0.27630868]
["bitfinex","BTCUSD",1733431698855,0.01017549,99005.0,99004.0,0.28130868]
["bitfinex","BTCUSD",1733431699071,0.00117549,99005.0,99004.0,0.28130868]
["bitfinex","BTCUSD",1733431699291,0.0774,99058.0,99026.0,0.15]
["bitfinex","BTCUSD",1733431699525,0.11450974,99058.0,99030.0,0.27208225]
["bitfinex","BTCUSD",1733431699744,0.00058474,99039.0,99020.0,0.27208225]
["bitfinex","BTCUSD",1733431699963,0.00058474,99039.0,99033.0,0.201952]
["bitfinex","BTCUSD",1733431700198,0.00058474,99039.0,99027.0,0.00371644]
["bitfinex","BTCUSD",1733431700199,0.00058474,99039.0,99034.0,0.20195]
["bitfinex","BTCUSD",1733431700912,0.00058474,99039.0,99036.0,0.403892]
["bitfinex","BTCUSD",1733431701342,0.00058474,99039.0,99037.0,0.023]
["bitfinex","BTCUSD",1733431701563,0.00058474,99039.0,99038.0,0.201942]
["bitfinex","BTCUSD",1733431701778,0.00058474,99039.0,99038.0,0.224942]
["bitfinex","BTCUSD",1733431701993,0.00958474,99039.0,99038.0,0.224942]
["bitfinex","BTCUSD",1733431702255,0.00958474,99039.0,99038.0,0.22861359]
["bitfinex","BTCUSD",1733431702465,0.00958474,99039.0,99038.0,0.47828964]
["bitfinex","BTCUSD",1733431702466,0.00058474,99039.0,99038.0,0.47828964]
["bitfinex","BTCUSD",1733431702902,0.0812,99077.0,99038.0,0.47828964]
["bitfinex","BTCUSD",1733431702903,0.0812,99077.0,99059.0,0.201899]
["bitfinex","BTCUSD",1733431703119,0.1,99104.0,99059.0,0.30157505]
["bitfinex","BTCUSD",1733431703120,0.00104278,99060.0,99059.0,0.30157505]
["bitfinex","BTCUSD",1733431703343,0.00104278,99060.0,99059.0,0.45522961]
["bitfinex","BTCUSD",1733431703636,0.00104278,99060.0,99059.0,0.52094287]
["bitfinex","BTCUSD",1733431704107,0.00104278,99060.0,99059.0,0.45522961]
["bitfinex","BTCUSD",1733431705202,0.00104278,99060.0,99059.0,0.48322961]
["bitfinex","BTCUSD",1733431705417,0.0823,99102.0,99070.0,0.19904451]
["bitfinex","BTCUSD",1733431705627,0.23892374,99101.0,99073.0,0.201871]
["bitfinex","BTCUSD",1733431705843,0.00017528,99099.0,99089.0,0.023]
["bitfinex","BTCUSD",1733431706052,0.00017528,99099.0,99097.0,0.023]
["bitfinex","BTCUSD",1733431706731,0.00017528,99099.0,99098.0,0.47912507]
["bitfinex","BTCUSD",1733431706939,0.00017528,99099.0,99098.0,0.51848807]
["bitfinex","BTCUSD",1733431707156,0.00617528,99099.0,99098.0,0.51848807]
["bitfinex","BTCUSD",1733431708457,0.00017528,99099.0,99098.0,0.51948807]
["bitfinex","BTCUSD",1733431708689,0.00917528,99099.0,99098.0,0.51948807]
["bitfinex","BTCUSD",1733431708899,0.00917528,99099.0,99098.0,0.04499202]
["bitfinex","BTCUSD",1733431709109,0.00917528,99099.0,99098.0,0.00462002]
["bitfinex","BTCUSD",1733431709335,0.01117528,99099.0,99098.0,0.10429607]
["bitfinex","BTCUSD",1733431709541,0.01117528,99099.0,99098.0,0.145675]
["bitfinex","BTCUSD",1733431709795,0.01117528,99099.0,99098.0,0.14466607]
["bitfinex","BTCUSD",1733431710055,0.01117528,99099.0,99098.0,0.00286898]
["bitfinex","BTCUSD",1733431710270,0.00017528,99099.0,99098.0,0.02586898]
["bitfinex","BTCUSD",1733431710483,0.00917528,99099.0,99098.0,0.12367605]
["bitfinex","BTCUSD",1733431710693,0.00917528,99099.0,99098.0,0.12654503]
["bitfinex","BTCUSD",1733431711124,0.00917528,99099.0,99098.0,0.18057335]
["bitfinex","BTCUSD",1733431711391,0.01317528,99099.0,99098.0,0.18057335]
["bitfinex","BTCUSD",1733431711604,0.00417528,99099.0,99098.0,0.32957335]
["bitfinex","BTCUSD",1733431711806,0.00017528,99099.0,99098.0,0.27554503]
["bitfinex","BTCUSD",1733431712017,0.00617528,99099.0,99098.0,0.27554503]
["bitfinex","BTCUSD",1733431712451,0.00217528,99099.0,99098.0,0.27554503]
["bitfinex","BTCUSD",1733431712901,0.00217528,99099.0,99098.0,0.12554503]
["bitfinex","BTCUSD",1733431713599,0.00217528,99099.0,99098.0,0.02586898]
["bitfinex","BTCUSD",1733431714089,0.00217528,99099.0,99098.0,0.00286898]
["bitfinex","BTCUSD",1733431714604,0.20182,99098.0,99082.0,0.201851]
["bitfinex","BTCUSD",1733431714823,0.03710974,99094.0,99074.0,0.040382]
["bitfinex","BTCUSD",1733431715074,0.03710974,99094.0,99071.0,0.201874]
["bitfinex","BTCUSD",1733431715075,0.03710974,99094.0,99075.0,0.201867]
["bitfinex","BTCUSD",1733431715542,0.20183,99093.0,99076.0,0.40373]
["bitfinex","BTCUSD",1733431715546,0.03710974,99094.0,99077.0,0.201863]
["bitfinex","BTCUSD",1733431715780,0.07372424,99099.0,99098.0,0.001]
["bitfinex","BTCUSD",1733431716005,0.16440029,99099.0,99098.0,0.001]
["bitfinex","BTCUSD",1733431716232,0.16440029,99099.0,99075.0,0.001]
["bitfinex","BTCUSD",1733431716459,0.201837,99090.0,99075.0,0.001]
["bitfinex","BTCUSD",1733431716714,0.09967605,99098.0,99064.0,0.040385]
["bitfinex","BTCUSD",1733431716958,0.20183,99093.0,99078.0,0.201861]
["bitfinex","BTCUSD",1733431717460,0.20183,99093.0,99070.0,0.023]
["bitfinex","BTCUSD",1733431717689,0.20183,99093.0,99081.0,0.023]
["bitfinex","BTCUSD",1733431717913,0.006,99094.0,99081.0,0.023]
["bitfinex","BTCUSD",1733431718142,0.201839,99089.0,99071.0,0.023]
["bitfinex","BTCUSD",1733431718371,0.03728502,99099.0,99073.0,0.173]
["bitfinex","BTCUSD",1733431718592,0.00917528,99099.0,99098.0,0.023]
["bitfinex","BTCUSD",1733431718817,0.00917528,99099.0,99093.0,0.023]
["bitfinex","BTCUSD",1733431718818,0.00017528,99099.0,99093.0,0.023]
["bitfinex","BTCUSD",1733431719312,0.00017528,99099.0,99098.0,0.02588196]
["bitfinex","BTCUSD",1733431719548,0.00017528,99099.0,99098.0,0.023]
["bitfinex","BTCUSD",1733431719786,0.00917528,99099.0,99098.0,0.22482]
["bitfinex","BTCUSD",1733431720001,0.00017528,99099.0,99098.0,0.22482]
["bitfinex","BTCUSD",1733431720232,0.00017528,99099.0,99098.0,0.02589347]
["bitfinex","BTCUSD",1733431720457,0.00017528,99099.0,99098.0,0.00289347]
["bitfinex","BTCUSD",1733431720714,0.00917528,99099.0,99098.0,0.00289347]
["bitfinex","BTCUSD",1733431720955,0.01617528,99099.0,99093.0,0.001]
["bitfinex","BTCUSD",1733431721433,0.01617528,99099.0,99098.0,0.00289347]
["bitfinex","BTCUSD",1733431721672,0.00917528,99099.0,99098.0,0.02589347]
["bitfinex","BTCUSD",1733431721966,0.00717528,99099.0,99098.0,0.024]
["bitfinex","BTCUSD",1733431722216,0.01617528,99099.0,99098.0,0.02689347]
["bitfinex","BTCUSD",1733431722442,0.00917528,99099.0,99098.0,0.02589347]
["bitfinex","BTCUSD",1733431722671,0.01617528,99099.0,99098.0,0.02689347]
["bitfinex","BTCUSD",1733431722931,0.02517528,99099.0,99098.0,0.00389347]
["bitfinex","BTCUSD",1733431723191,0.00717528,99099.0,99098.0,0.00389347]
["bitfinex","BTCUSD",1733431723416,0.01617528,99099.0,99098.0,0.00389347]
["bitfinex","BTCUSD",1733431723640,0.00717528,99099.0,99098.0,0.001]
["bitfinex","BTCUSD",1733431723864,0.00017528,99099.0,99098.0,0.00288932]
["bitfinex","BTCUSD",1733431724082,0.00017528,99099.0,99098.0,0.02588932]
["bitfinex","BTCUSD",1733431724318,0.00717528,99099.0,99098.0,0.024]
["bitfinex","BTCUSD",1733431724579,0.00717528,99099.0,99098.0,0.02688923]
["bitfinex","BTCUSD",1733431724819,0.00017528,99099.0,99095.0,0.023]
["bitfinex","BTCUSD",1733431725066,0.01617528,99099.0,99098.0,0.001]
["bitfinex","BTCUSD",1733431725308,0.00717528,99099.0,99098.0,0.20570923]
["bitfinex","BTCUSD",1733431725540,0.00017528,99099.0,99098.0,0.20470923]
["bitfinex","BTCUSD",1733431725821,0.00017528,99099.0,99098.0,0.20182]
["bitfinex","BTCUSD",1733431725822,0.00917528,99099.0,99098.0,0.20182]
["bitfinex","BTCUSD",1733431726043,0.01617528,99099.0,99098.0,0.36563207]
["bitfinex","BTCUSD",1733431726267,0.02517528,99099.0,99098.0,0.30249605]
["bitfinex","BTCUSD",1733431726503,0.00717528,99099.0,99098.0,0.45249605]
["bitfinex","BTCUSD",1733431726968,0.000867,99110.0,99109.0,0.201798]
["bitfinex","BTCUSD",1733431727237,0.000867,99110.0,99109.0,0.47447405]
["bitfinex","BTCUSD",1733431728722,0.000867,99110.0,99109.0,0.47647405]
["bitfinex","BTCUSD",1733431729151,0.000867,99110.0,99109.0,0.48023094]
["bitfinex","BTCUSD",1733431729369,0.000867,99110.0,99109.0,0.47723094]
["bitfinex","BTCUSD",1733431729831,0.000867,99110.0,99109.0,0.00475689]
["bitfinex","BTCUSD",1733431730488,0.000867,99110.0,99109.0,0.002]
["bitfinex","BTCUSD",1733431731191,0.000867,99110.0,99098.0,0.00017528]
["bitfinex","BTCUSD",1733431731414,0.000867,99110.0,99109.0,0.00473949]
["bitfinex","BTCUSD",1733431731634,0.202662,99110.0,99109.0,0.002]
["bitfinex","BTCUSD",1733431731843,0.202662,99110.0,99098.0,0.00017528]
["bitfinex","BTCUSD",1733431732050,0.201804,99106.0,99098.0,0.00017528]
["bitfinex","BTCUSD",1733431732275,0.000867,99110.0,99099.0,0.00274441]
["bitfinex","BTCUSD",1733431732485,0.009867,99110.0,99109.0,0.001]
["bitfinex","BTCUSD",1733431732697,0.000867,99110.0,99099.0,0.00274441]
["bitfinex","BTCUSD",1733431732926,0.000867,99110.0,99099.0,0.023]
["bitfinex","BTCUSD",1733431733149,0.009867,99110.0,99109.0,0.001]
["bitfinex","BTCUSD",1733431733797,0.009867,99110.0,99109.0,0.02673949]
["bitfinex","BTCUSD",1733431734651,0.010867,99110.0,99109.0,0.02673949]
["bitfinex","BTCUSD",1733431734926,0.010867,99110.0,99109.0,0.02573949]
["bitfinex","BTCUSD",1733431734927,0.001867,99110.0,99109.0,0.02573949]
["bitfinex","BTCUSD",1733431735148,0.009867,99110.0,99109.0,0.02573949]
["bitfinex","BTCUSD",1733431735595,0.001867,99110.0,99109.0,0.12541554]
["bitfinex","BTCUSD",1733431735814,0.010867,99110.0,99109.0,0.001]
["bitfinex","BTCUSD",1733431736038,0.009867,99110.0,99109.0,0.02673949]
["bitfinex","BTCUSD",1733431736268,0.012867,99110.0,99109.0,0.025]
["bitfinex","BTCUSD",1733431736486,0.003867,99110.0,99109.0,0.001]
["bitfinex","BTCUSD",1733431736906,0.003867,99110.0,99109.0,0.00373949]
["bitfinex","BTCUSD",1733431737116,0.003867,99110.0,99098.0,0.00017528]
["bitfinex","BTCUSD",1733431737326,0.205662,99110.0,99100.0,0.023]
["bitfinex","BTCUSD",1733431737743,0.003867,99110.0,99107.0,0.403601]
["bitfinex","BTCUSD",1733431737958,0.003867,99110.0,99109.0,0.001]
["bitfinex","BTCUSD",1733431738159,0.003867,99110.0,99109.0,0.225798]
["bitfinex","BTCUSD",1733431738375,0.001867,99110.0,99109.0,0.224798]
["bitfinex","BTCUSD",1733431738575,0.004867,99110.0,99109.0,0.224798]
["bitfinex","BTCUSD",1733431738803,0.004867,99110.0,99109.0,0.02576757]
["bitfinex","BTCUSD",1733431739431,0.000867,99110.0,99109.0,0.02576757]
["bitfinex","BTCUSD",1733431739642,0.003867,99110.0,99109.0,0.02676757]
["bitfinex","BTCUSD",1733431740755,0.003867,99110.0,99109.0,0.00376757]
["bitfinex","BTCUSD",1733431740973,0.208662,99110.0,99109.0,0.00476757]
["bitfinex","BTCUSD",1733431741270,0.006867,99110.0,99107.0,0.201802]
["bitfinex","BTCUSD",1733431741484,0.006867,99110.0,99098.0,1.015e-05]
["bitfinex","BTCUSD",1733431741705,0.006867,99110.0,99104.0,0.403614]
["bitfinex","BTCUSD",1733431741938,0.006867,99110.0,99098.0,1.015e-05]
["bitfinex","BTCUSD",1733431742383,0.0819,99100.0,99098.0,1.015e-05]
["bitfinex","BTCUSD",1733431742638,0.23892774,99099.0,99098.0,1.015e-05]
["bitfinex","BTCUSD",1733431742856,0.23892774,99099.0,99098.0,0.00101015]
["bitfinex","BTCUSD",1733431743306,0.42861307,99099.0,99098.0,0.00101015]
["bitfinex","BTCUSD",1733431743529,0.201834,99091.0,99070.0,0.201876]
["bitfinex","BTCUSD",1733431743739,0.29198739,99091.0,99070.0,0.201876]
["bitfinex","BTCUSD",1733431743946,0.55151005,99091.0,99057.0,0.201903]
["bitfinex","BTCUSD",1733431744161,0.88431333,99091.0,99057.0,0.201903]
["bitfinex","BTCUSD",1733431744373,0.201896,99061.0,99038.0,0.00831]
["bitfinex","BTCUSD",1733431744594,0.201896,99061.0,99048.0,0.201921]
["bitfinex","BTCUSD",1733431744828,0.201904,99057.0,99044.0,0.20193]
["bitfinex","BTCUSD",1733431745051,0.201904,99057.0,99040.0,0.201937]
["bitfinex","BTCUSD",1733431745052,0.0784,99059.0,99045.0,0.201928]
["bitfinex","BTCUSD",1733431745466,0.03710974,99057.0,99041.0,0.201936]
["bitfinex","BTCUSD",1733431745677,0.03710974,99057.0,99045.0,0.00017538]
["bitfinex","BTCUSD",1733431746143,0.03810974,99057.0,99045.0,0.00017538]
["bitfinex","BTCUSD",1733431746355,0.201905,99056.0,99045.0,0.00017538]
["bitfinex","BTCUSD",1733431747024,0.201915,99052.0,99045.0,0.00017538]
["bitfinex","BTCUSD",1733431747234,0.03810974,99057.0,99045.0,0.00017538]
["bitfinex","BTCUSD",1733431747475,0.2921291,99056.0,99045.0,0.00017538]
["bitfinex","BTCUSD",1733431747690,0.03710974,99057.0,99045.0,0.00017538]
["bitfinex","BTCUSD",1733431748106,0.03810974,99057.0,99045.0,0.00617538]
["bitfinex","BTCUSD",1733431748326,0.001,99052.0,99048.0,0.023]
["bitfinex","BTCUSD",1733431748550,0.001,99052.0,99050.0,0.023]
["bitfinex","BTCUSD",1733431748964,0.001,99052.0,99051.0,0.224916]
["bitfinex","BTCUSD",1733431749165,0.001,99052.0,99051.0,0.023]
["bitfinex","BTCUSD",1733431749373,0.001,99052.0,99047.0,0.023]
["bitfinex","BTCUSD",1733431749602,0.002,99052.0,99049.0,0.023]
["bitfinex","BTCUSD",1733431750491,0.001,99052.0,99051.0,0.023]
["bitfinex","BTCUSD",1733431750752,0.001,99052.0,99051.0,0.12267605]
["bitfinex","BTCUSD",1733431750956,0.002,99052.0,99051.0,0.12267605]
["bitfinex","BTCUSD",1733431751179,0.001,99052.0,99051.0,0.12267605]
["bitfinex","BTCUSD",1733431751387,0.009,99052.0,99051.0,0.12267605]
["bitfinex","BTCUSD",1733431751817,0.0902241,99064.0,99053.0,0.023]
["bitfinex","BTCUSD",1733431752031,0.001,99052.0,99051.0,0.004]
["bitfinex","BTCUSD",1733431752238,0.001,99052.0,99045.0,0.40402938]
["bitfinex","BTCUSD",1733431752456,0.201894,99062.0,99046.0,0.224926]
["bitfinex","BTCUSD",1733431752665,0.201894,99062.0,99051.0,0.003]
["bitfinex","BTCUSD",1733431752870,0.03710974,99063.0,99051.0,0.003]
["bitfinex","BTCUSD",1733431753279,0.03710974,99063.0,99050.0,0.201916]
["bitfinex","BTCUSD",1733431753493,0.201893,99062.0,99047.0,0.201924]
["bitfinex","BTCUSD",1733431753783,0.201893,99062.0,99051.0,0.001]
["bitfinex","BTCUSD",1733431753784,0.201903,99058.0,99051.0,0.001]
["bitfinex","BTCUSD",1733431753998,0.0902241,99063.0,99056.0,0.201905]
["bitfinex","BTCUSD",1733431754206,0.03710974,99063.0,99047.0,0.023]
["bitfinex","BTCUSD",1733431754414,0.03710974,99063.0,99051.0,0.001]
["bitfinex","BTCUSD",1733431754415,0.04610974,99063.0,99051.0,0.001]
["bitfinex","BTCUSD",1733431754625,0.201893,99062.0,99051.0,0.001]
["bitfinex","BTCUSD",1733431754838,0.201902,99058.0,99051.0,0.001]
["bitfinex","BTCUSD",1733431755273,0.209893,99062.0,99046.0,0.023]
["bitfinex","BTCUSD",1733431755478,0.201902,99058.0,99056.0,0.001]
["bitfinex","BTCUSD",1733431755902,0.201902,99058.0,99046.0,0.023]
["bitfinex","BTCUSD",1733431756116,0.12733384,99060.0,99045.0,0.00017538]
["bitfinex","BTCUSD",1733431756349,0.002,99058.0,99045.0,0.00017538]
["bitfinex","BTCUSD",1733431756572,0.002,99058.0,99047.0,0.023]
["bitfinex","BTCUSD",1733431756795,0.002,99058.0,99050.0,0.000865]
["bitfinex","BTCUSD",1733431757011,0.201903,99057.0,99050.0,0.000865]
["bitfinex","BTCUSD",1733431757220,0.002,99058.0,99050.0,0.000865]
["bitfinex","BTCUSD",1733431757430,0.011,99058.0,99051.0,0.001]
["bitfinex","BTCUSD",1733431757692,0.009,99058.0,99051.0,0.001]
["bitfinex","BTCUSD",1733431757935,0.201902,99058.0,99050.0,0.000865]
["bitfinex","BTCUSD",1733431758146,0.009,99058.0,99057.0,0.224903]
["bitfinex","BTCUSD",1733431758362,0.5987381,99077.0,99063.0,0.201891]
["bitfinex","BTCUSD",1733431758572,0.0792,99087.0,99064.0,0.09967605]
["bitfinex","BTCUSD",1733431758797,0.0792,99087.0,99078.0,0.20186]
["bitfinex","BTCUSD",1733431759011,0.19967605,99104.0,99079.0,0.023]
["bitfinex","BTCUSD",1733431759012,0.0782,99099.0,99079.0,0.023]
["bitfinex","BTCUSD",1733431759230,0.0782,99099.0,99079.0,0.201858]
["bitfinex","BTCUSD",1733431759231,0.09015086,99086.0,99079.0,0.201858]
["bitfinex","BTCUSD",1733431759436,0.13522629,99090.0,99064.0,0.09967605]
["bitfinex","BTCUSD",1733431759437,0.201838,99090.0,99076.0,0.201865]
["bitfinex","BTCUSD",1733431759851,0.201838,99090.0,99073.0,0.201869]
["bitfinex","BTCUSD",1733431760249,0.00017515,99090.0,99073.0,0.201869]
["bitfinex","BTCUSD",1733431760732,0.00017515,99090.0,99076.0,0.15]
["bitfinex","BTCUSD",1733431760944,0.00017515,99090.0,99087.0,0.403684]
["bitfinex","BTCUSD",1733431761157,0.00017515,99090.0,99089.0,0.224838]
["bitfinex","BTCUSD",1733431761370,0.00917515,99090.0,99089.0,0.32451405]
["bitfinex","BTCUSD",1733431761803,0.00917515,99090.0,99087.0,0.403684]
["bitfinex","BTCUSD",1733431762007,0.01917515,99090.0,99089.0,0.27267605]
["bitfinex","BTCUSD",1733431762230,0.01017515,99090.0,99089.0,0.27267605]
["bitfinex","BTCUSD",1733431762432,0.00017515,99090.0,99089.0,0.27267605]
["bitfinex","BTCUSD",1733431763534,0.00017515,99090.0,99089.0,0.27467605]
["bitfinex","BTCUSD",1733431763968,0.00117515,99090.0,99089.0,0.27467605]
["bitfinex","BTCUSD",1733431764179,0.00117515,99090.0,99089.0,0.27267605]
["bitfinex","BTCUSD",1733431764384,0.00017515,99090.0,99089.0,0.27267605]
["bitfinex","BTCUSD",1733431764843,0.00117515,99090.0,99089.0,0.28567605]
["bitfinex","BTCUSD",1733431765049,0.00017515,99090.0,99089.0,0.27867605]
["bitfinex","BTCUSD",1733431765329,0.00017515,99090.0,99089.0,0.27267605]
["bitfinex","BTCUSD",1733431765551,0.00117515,99090.0,99089.0,0.28467605]
["bitfinex","BTCUSD",1733431766887,0.00117515,99090.0,99089.0,0.27867605]
["bitfinex","BTCUSD",1733431767321,0.00017515,99090.0,99089.0,0.27867605]
["bitfinex","BTCUSD",1733431767742,0.00117515,99090.0,99089.0,0.27867605]
["bitfinex","BTCUSD",1733431767948,0.00217515,99090.0,99089.0,0.27967605]
["bitfinex","BTCUSD",1733431768363,1.5e-07,99090.0,99089.0,0.38667605]
["bitfinex","BTCUSD",1733431768583,1.5e-07,99090.0,99089.0,0.47759527]
["bitfinex","BTCUSD",1733431768799,0.00100015,99090.0,99089.0,0.56769527]
["bitfinex","BTCUSD",1733431769250,0.00273055,99090.0,99089.0,0.56769527]
["bitfinex","BTCUSD",1733431769484,5.5e-07,99090.0,99089.0,0.56769527]
["bitfinex","BTCUSD",1733431769680,6e-05,99131.0,99107.0,0.576604]
["bitfinex","BTCUSD",1733431769886,6e-05,99131.0,99109.0,0.374798]
["bitfinex","BTCUSD",1733431770132,6e-05,99131.0,99109.0,0.47447405]
["bitfinex","BTCUSD",1733431771220,1e-06,99110.0,99109.0,0.47447405]
["bitfinex","BTCUSD",1733431771442,1e-06,99110.0,99109.0,0.68347405]
["bitfinex","BTCUSD",1733431771684,6e-05,99131.0,99130.0,0.374755]
["bitfinex","BTCUSD",1733431771893,6e-05,99131.0,99130.0,0.47443105]
["bitfinex","BTCUSD",1733431772099,0.00023528,99131.0,99130.0,0.57222726]
["bitfinex","BTCUSD",1733431772309,0.00023528,99131.0,99130.0,0.57499469]
["bitfinex","BTCUSD",1733431773186,0.00023528,99131.0,99130.0,0.47719848]
["bitfinex","BTCUSD",1733431774350,0.00023528,99131.0,99130.0,0.49319848]
["bitfinex","BTCUSD",1733431774578,0.00023528,99131.0,99130.0,0.48419848]
["bitfinex","BTCUSD",1733431775054,0.00023528,99131.0,99130.0,0.48619848]
["bitfinex","BTCUSD",1733431775278,0.00023528,99131.0,99130.0,0.47719848]
["bitfinex","BTCUSD",1733431775531,0.00023528,99131.0,99130.0,0.48519848]
["bitfinex","BTCUSD",1733431775791,0.00023528,99131.0,99130.0,0.01076743]
["bitfinex","BTCUSD",1733431776031,0.0793,99126.0,99072.0,0.00306084]
["bitfinex","BTCUSD",1733431776295,0.201799,99109.0,99073.0,0.11757033]
["bitfinex","BTCUSD",1733431776559,0.0793,99126.0,99111.0,0.201793]
["bitfinex","BTCUSD",1733431776560,0.08987519,99114.0,99111.0,0.201793]
["bitfinex","BTCUSD",1733431776836,0.08987519,99125.0,99111.0,0.201793]
["bitfinex","BTCUSD",1733431777030,0.0793,99126.0,99100.0,0.17588198]
["bitfinex","BTCUSD",1733431777288,0.0793,99126.0,99114.0,0.201787]
["bitfinex","BTCUSD",1733431777543,0.0793,99126.0,99109.0,0.201797]
["bitfinex","BTCUSD",1733431777781,0.16917519,99126.0,99101.0,0.09967605]
["bitfinex","BTCUSD",1733431778011,0.201817,99100.0,99073.0,0.01789428]
["bitfinex","BTCUSD",1733431778246,0.08987519,99118.0,99060.0,0.17588198]
["bitfinex","BTCUSD",1733431778247,0.201808,99104.0,99100.0,0.001]
["bitfinex","BTCUSD",1733431778477,0.201802,99107.0,99090.0,0.201835]
["bitfinex","BTCUSD",1733431778700,0.08987519,99112.0,99094.0,0.201826]
["bitfinex","BTCUSD",1733431778945,0.08987519,99112.0,99074.0,0.09967605]
["bitfinex","BTCUSD",1733431778946,0.201802,99107.0,99074.0,0.09967605]
["bitfinex","BTCUSD",1733431779205,0.02040213,99108.0,99075.0,0.0275558]
["bitfinex","BTCUSD",1733431779502,0.02040213,99108.0,99074.0,0.09967605]
["bitfinex","BTCUSD",1733431779503,0.201819,99099.0,99087.0,0.201841]
["bitfinex","BTCUSD",1733431779730,0.201814,99102.0,99088.0,0.20173694]
["bitfinex","BTCUSD",1733431780212,0.201802,99107.0,99092.0,0.201831]
["bitfinex","BTCUSD",1733431780952,0.003,99104.0,99100.0,0.001]
["bitfinex","BTCUSD",1733431781170,0.201802,99107.0,99092.0,0.201831]
["bitfinex","BTCUSD",1733431781391,0.201804,99106.0,99092.0,0.202831]
["bitfinex","BTCUSD",1733431781861,0.003,99107.0,99093.0,0.0404668]
["bitfinex","BTCUSD",1733431782101,0.00173,99110.0,99095.0,0.023]
["bitfinex","BTCUSD",1733431782332,0.00173,99110.0,99104.0,0.201807]
["bitfinex","BTCUSD",1733431782563,0.003,99107.0,99104.0,0.403614]
["bitfinex","BTCUSD",1733431782805,0.003,99107.0,99104.0,0.201807]
["bitfinex","BTCUSD",1733431783282,0.003,99107.0,99106.0,0.351804]
["bitfinex","BTCUSD",1733431783544,0.003,99107.0,99106.0,0.47448005]
["bitfinex","BTCUSD",1733431784229,0.00173,99110.0,99107.0,0.374801]
["bitfinex","BTCUSD",1733431784450,0.00173,99110.0,99109.0,0.374798]
["bitfinex","BTCUSD",1733431784712,0.00173,99110.0,99109.0,0.47447405]
["bitfinex","BTCUSD",1733431785404,0.0008688,99140.0,99109.0,0.56228226]
["bitfinex","BTCUSD",1733431785668,0.00023528,99131.0,99130.0,0.374755]
["bitfinex","BTCUSD",1733431785942,0.00023528,99131.0,99130.0,0.47443105]
["bitfinex","BTCUSD",1733431787325,0.00023528,99131.0,99130.0,0.47743105]
["bitfinex","BTCUSD",1733431787574,0.00023528,99131.0,99130.0,0.47943105]
["bitfinex","BTCUSD",1733431790377,0.00023528,99131.0,99130.0,0.49078256]
["bitfinex","BTCUSD",1733431791768,0.00023528,99131.0,99130.0,0.58021312]
["bitfinex","BTCUSD",1733431791972,0.00023528,99131.0,99130.0,0.49078256]
["bitfinex","BTCUSD",1733431792235,2.8e-07,99131.0,99130.0,0.49078256]
["bitfinex","BTCUSD",1733431794732,2.8e-07,99131.0,99130.0,0.49049854]
["bitfinex","BTCUSD",1733431800379,8e-08,99150.0,99149.0,0.374716]
["bitfinex","BTCUSD",1733431800593,0.00058413,99150.0,99149.0,0.15602504]
["bitfinex","BTCUSD",1733431800813,0.00058413,99150.0,99149.0,0.12267605]
["bitfinex","BTCUSD",1733431801018,0.00058413,99150.0,99149.0,0.32540042]
["bitfinex","BTCUSD",1733431801226,0.00058413,99150.0,99149.0,0.32439205]
["bitfinex","BTCUSD",1733431801656,0.00058413,99150.0,99149.0,0.32739205]
["bitfinex","BTCUSD",1733431801854,0.00058413,99150.0,99149.0,0.32439205]
["bitfinex","BTCUSD",1733431802320,0.00058413,99150.0,99149.0,0.206716]
["bitfinex","BTCUSD",1733431802819,0.00058413,99150.0,99149.0,0.211716]
["bitfinex","BTCUSD",1733431803505,0.00058413,99150.0,99149.0,0.206716]
["bitfinex","BTCUSD",1733431804031,0.00158413,99150.0,99149.0,0.012]
["bitfinex","BTCUSD",1733431804250,0.17756018,99150.0,99149.0,0.005]
["bitfinex","BTCUSD",1733431804503,0.17756018,99150.0,99149.0,0.002]
["bitfinex","BTCUSD",1733431804936,0.40268141,99150.0,99149.0,0.006]
["bitfinex","BTCUSD",1733431805176,0.73603934,99150.0,99149.0,0.006]
["bitfinex","BTCUSD",1733431805431,0.73603934,99150.0,99130.0,0.0017294]
["bitfinex","BTCUSD",1733431805432,0.201753,99131.0,99130.0,0.0017294]
["bitfinex","BTCUSD",1733431805676,0.38232905,99131.0,99130.0,0.0017294]
["bitfinex","BTCUSD",1733431805910,0.51746303,99131.0,99130.0,0.0017294]
["bitfinex","BTCUSD",1733431806121,0.43172905,99131.0,99130.0,0.0017294]
["bitfinex","BTCUSD",1733431806375,0.43172905,99131.0,99100.0,0.000865]
["bitfinex","BTCUSD",1733431806376,0.56270695,99131.0,99100.0,0.000865]
["bitfinex","BTCUSD",1733431806602,0.201802,99107.0,99100.0,0.000865]
["bitfinex","BTCUSD",1733431806844,0.17148095,99101.0,99100.0,0.000865]
["bitfinex","BTCUSD",1733431807085,0.0813,99101.0,99100.0,0.000865]
["bitfinex","BTCUSD",1733431807799,0.0813,99101.0,99100.0,0.001865]
["bitfinex","BTCUSD",1733431808025,0.0813,99101.0,99100.0,0.00104028]
["bitfinex","BTCUSD",1733431808266,0.17147952,99101.0,99100.0,0.00104028]
["bitfinex","BTCUSD",1733431808522,0.18997605,99101.0,99100.0,0.00204028]
["bitfinex","BTCUSD",1733431808775,0.37627605,99101.0,99080.0,0.000865]
["bitfinex","BTCUSD",1733431809021,0.37627605,99101.0,99080.0,0.00104015]
["bitfinex","BTCUSD",1733431809022,0.29201425,99094.0,99080.0,0.00104015]
["bitfinex","BTCUSD",1733431809233,0.201837,99090.0,99080.0,0.00104015]
["bitfinex","BTCUSD",1733431809477,0.09967605,99089.0,99080.0,0.00104015]
["bitfinex","BTCUSD",1733431809712,0.20184,99088.0,99080.0,0.00104015]
["bitfinex","BTCUSD",1733431810177,0.1898613,99088.0,99080.0,0.00104015]
["bitfinex","BTCUSD",1733431810412,0.1898613,99087.0,99080.0,0.00104015]
["bitfinex","BTCUSD",1733431810667,0.09018525,99081.0,99080.0,0.00104015]
["bitfinex","BTCUSD",1733431811128,0.201853,99082.0,99080.0,0.00104015]
["bitfinex","BTCUSD",1733431811797,0.10067605,99081.0,99080.0,0.00104015]
["bitfinex","BTCUSD",1733431812004,0.1908613,99081.0,99080.0,0.00104015]
["bitfinex","BTCUSD",1733431812210,0.10067605,99081.0,99050.0,0.000865]
["bitfinex","BTCUSD",1733431812423,0.2019,99059.0,99050.0,0.01244762]
["bitfinex","BTCUSD",1733431812651,0.2019,99059.0,99050.0,0.00104038]
["bitfinex","BTCUSD",1733431813466,0.0452,99066.0,99050.0,0.00204038]
["bitfinex","BTCUSD",1733431813685,0.02061686,99063.0,99050.0,0.00204038]
["bitfinex","BTCUSD",1733431813892,0.009,99059.0,99050.0,0.00304038]
["bitfinex","BTCUSD",1733431814107,0.201901,99059.0,99050.0,0.00204038]
["bitfinex","BTCUSD",1733431814516,0.201901,99058.0,99050.0,0.00304038]
["bitfinex","BTCUSD",1733431814961,0.403822,99054.0,99050.0,0.00304038]
["bitfinex","BTCUSD",1733431815185,0.09967605,99053.0,99050.0,0.00304038]
["bitfinex","BTCUSD",1733431815409,0.079,99051.0,99050.0,0.00204038]
["bitfinex","BTCUSD",1733431815632,0.403836,99050.0,99026.0,0.201965]
["bitfinex","BTCUSD",1733431816282,0.403836,99050.0,99026.0,0.403931]
["bitfinex","BTCUSD",1733431816488,0.20192,99049.0,99026.0,0.403931]
["bitfinex","BTCUSD",1733431816690,0.403841,99049.0,99026.0,0.201965]
["bitfinex","BTCUSD",1733431816959,0.08117499,99051.0,99027.0,0.09967605]
["bitfinex","BTCUSD",1733431817179,0.001,99050.0,99047.0,0.403845]
["bitfinex","BTCUSD",1733431817406,0.00217499,99051.0,99049.0,0.35192]
["bitfinex","BTCUSD",1733431817616,0.00217499,99051.0,99050.0,0.25140545]
["bitfinex","BTCUSD",1733431818060,0.00017499,99051.0,99050.0,0.25140545]
["bitfinex","BTCUSD",1733431819192,0.00017499,99051.0,99050.0,0.25340545]
["bitfinex","BTCUSD",1733431819613,0.00017499,99051.0,99050.0,0.1537294]
["bitfinex","BTCUSD",1733431820259,0.00017499,99051.0,99050.0,0.0037294]
["bitfinex","BTCUSD",1733431821357,0.18065104,99051.0,99050.0,0.0017294]
["bitfinex","BTCUSD",1733431821599,0.08097499,99051.0,99050.0,0.0017294]
["bitfinex","BTCUSD",1733431821819,0.00017499,99051.0,99050.0,0.0017294]
["bitfinex","BTCUSD",1733431822268,0.00217499,99051.0,99050.0,0.0017294]
["bitfinex","BTCUSD",1733431822485,0.00217499,99051.0,99050.0,0.0015704]
["bitfinex","BTCUSD",1733431822696,0.00017499,99051.0,99050.0,0.0015704]
["bitfinex","BTCUSD",1733431822954,0.00217499,99051.0,99050.0,0.0025704]
["bitfinex","BTCUSD",1733431823412,0.01117499,99051.0,99050.0,0.0025704]
["bitfinex","BTCUSD",1733431823655,0.00217499,99051.0,99050.0,0.0025704]
["bitfinex","BTCUSD",1733431824085,0.01117499,99051.0,99050.0,0.0025704]
["bitfinex","BTCUSD",1733431824310,0.00017499,99051.0,99050.0,0.0015704]
["bitfinex","BTCUSD",1733431824524,0.00917499,99051.0,99050.0,0.0015704]
["bitfinex","BTCUSD",1733431824727,0.00017499,99051.0,99050.0,0.0015704]
["bitfinex","BTCUSD",1733431825381,0.00017499,99051.0,99050.0,0.0025704]
["bitfinex","BTCUSD",1733431826671,0.00017499,99051.0,99050.0,0.10224645]
["bitfinex","BTCUSD",1733431826903,0.00017499,99051.0,99050.0,0.31689793]
["bitfinex","BTCUSD",1733431827127,0.00017499,99051.0,99050.0,0.37524645]
["bitfinex","BTCUSD",1733431827350,0.00017499,99051.0,99050.0,0.27524645]
["bitfinex","BTCUSD",1733431827579,0.00017499,99051.0,99050.0,0.27424645]
["bitfinex","BTCUSD",1733431828033,0.00017499,99051.0,99050.0,0.37624645]
["bitfinex","BTCUSD",1733431828459,9.9e-07,99051.0,99050.0,0.37424645]
["bitfinex","BTCUSD",1733431828691,0.2018,99108.0,99092.0,0.201832]
["bitfinex","BTCUSD",1733431828906,0.2018,99108.0,99069.0,0.351879]
["bitfinex","BTCUSD",1733431828907,0.201804,99106.0,99088.0,0.20184]
["bitfinex","BTCUSD",1733431829117,0.00017535,99110.0,99108.0,0.2018]
["bitfinex","BTCUSD",1733431829333,0.00017535,99110.0,99109.0,0.25068501]
["bitfinex","BTCUSD",1733431829549,0.00017535,99110.0,99109.0,0.24967605]
["bitfinex","BTCUSD",1733431829761,0.00017535,99110.0,99109.0,0.15]
["bitfinex","BTCUSD",1733431829971,0.00017535,99110.0,99103.0,0.201808]
["bitfinex","BTCUSD",1733431830379,0.00017535,99110.0,99101.0,0.201813]
["bitfinex","BTCUSD",1733431830636,0.00017535,99110.0,99080.0,0.201857]
["bitfinex","BTCUSD",1733431830637,0.09967605,99109.0,99080.0,0.201857]
["bitfinex","BTCUSD",1733431830862,0.17997605,99109.0,99080.0,0.201857]
["bitfinex","BTCUSD",1733431831071,0.01986345,99103.0,99080.0,0.37773898]
["bitfinex","BTCUSD",1733431831494,0.01986345,99103.0,99082.0,0.201853]
["bitfinex","BTCUSD",1733431831700,0.2018,99108.0,99101.0,0.003]
["bitfinex","BTCUSD",1733431831910,0.0206102,99105.0,99101.0,0.003]
["bitfinex","BTCUSD",1733431832118,0.0206102,99105.0,99101.0,0.004]
["bitfinex","BTCUSD",1733431832332,0.201808,99104.0,99086.0,0.201844]
["bitfinex","BTCUSD",1733431832774,0.0803,99109.0,99080.0,0.18088198]
["bitfinex","BTCUSD",1733431832775,0.0789,99140.0,99092.0,0.023]
["bitfinex","BTCUSD",1733431832989,0.0789,99140.0,99108.0,0.15]
["bitfinex","BTCUSD",1733431833265,0.00086478,99150.0,99109.0,0.37368476]
["bitfinex","BTCUSD",1733431833483,0.201722,99147.0,99109.0,0.47447405]
["bitfinex","BTCUSD",1733431833728,0.201746,99135.0,99107.0,0.201802]
["bitfinex","BTCUSD",1733431833943,0.0451,99135.0,99107.0,0.201802]
["bitfinex","BTCUSD",1733431834371,0.201763,99126.0,99102.0,0.20181]
["bitfinex","BTCUSD",1733431834594,0.0789,99121.0,99106.0,0.201802]
["bitfinex","BTCUSD",1733431834826,0.0789,99121.0,99103.0,0.20181]
["bitfinex","BTCUSD",1733431835047,0.0789,99121.0,99093.0,0.201829]
["bitfinex","BTCUSD",1733431835263,0.0789,99121.0,99081.0,0.15]
["bitfinex","BTCUSD",1733431835264,0.00117535,99110.0,99109.0,0.002]
["bitfinex","BTCUSD",1733431835476,0.00017535,99110.0,99107.0,0.004]
["bitfinex","BTCUSD",1733431835895,0.00417535,99110.0,99081.0,0.15]
["bitfinex","BTCUSD",1733431836107,0.00517535,99110.0,99097.0,0.201821]
["bitfinex","BTCUSD",1733431837008,0.00517535,99110.0,99094.0,0.201827]
["bitfinex","BTCUSD",1733431837223,0.00117535,99110.0,99094.0,0.201827]
["bitfinex","BTCUSD",1733431837444,0.00417535,99110.0,99094.0,0.201827]
["bitfinex","BTCUSD",1733431837650,0.00417535,99110.0,99107.0,0.001]
["bitfinex","BTCUSD",1733431837868,0.00117535,99110.0,99107.0,0.001]
["bitfinex","BTCUSD",1733431838318,0.00817535,99110.0,99098.0,0.201818]
["bitfinex","BTCUSD",1733431838529,0.00117535,99110.0,99098.0,0.201818]
["bitfinex","BTCUSD",1733431838777,0.00817535,99110.0,99094.0,0.001]
["bitfinex","BTCUSD",1733431838991,0.00717535,99110.0,99101.0,0.15]
["bitfinex","BTCUSD",1733431839204,0.00717535,99110.0,99109.0,0.374798]
["bitfinex","BTCUSD",1733431839432,0.00817535,99110.0,99109.0,0.47447405]
["bitfinex","BTCUSD",1733431840301,3.5e-07,99110.0,99109.0,0.54421317]
["bitfinex","BTCUSD",1733431840513,4.5e-07,99110.0,99109.0,0.64421317]
["bitfinex","BTCUSD",1733431841174,4.5e-07,99110.0,99109.0,0.65148944]
["bitfinex","BTCUSD",1733431841431,0.00086478,99150.0,99114.0,0.1]
["bitfinex","BTCUSD",1733431841643,0.0014493,99150.0,99143.0,0.201727]
["bitfinex","BTCUSD",1733431841858,0.0014493,99150.0,99139.0,0.201734]
["bitfinex","BTCUSD",1733431842712,0.0014493,99150.0,99141.0,0.201732]
["bitfinex","BTCUSD",1733431842936,0.0014493,99150.0,99140.0,0.00427302]
["bitfinex","BTCUSD",1733431842937,0.09967605,99149.0,99140.0,0.00427302]
["bitfinex","BTCUSD",1733431843143,0.201729,99143.0,99140.0,0.00427302]
["bitfinex","BTCUSD",1733431843474,0.0014493,99150.0,99115.0,0.201784]
["bitfinex","BTCUSD",1733431843475,0.09967605,99142.0,99121.0,0.15]
["bitfinex","BTCUSD",1733431844106,0.09967605,99142.0,99141.0,0.00409266]
["bitfinex","BTCUSD",1733431844521,0.09967605,99142.0,99122.0,0.00409717]
["bitfinex","BTCUSD",1733431844740,0.09967605,99142.0,99140.0,0.002]
["bitfinex","BTCUSD",1733431845154,0.09967605,99142.0,99120.0,0.15]
["bitfinex","BTCUSD",1733431845547,0.09967605,99142.0,99141.0,0.001]
["bitfinex","BTCUSD",1733431845780,0.09967605,99142.0,99121.0,0.00409741]
["bitfinex","BTCUSD",1733431845998,0.13936708,99141.0,99121.0,0.00409741]
["bitfinex","BTCUSD",1733431846202,0.09967605,99140.0,99127.0,0.201761]
["bitfinex","BTCUSD",1733431846405,0.3968741,99144.0,99128.0,0.0201761]
["bitfinex","BTCUSD",1733431846540,0.0799,99154.0,99121.0,0.201773]
["bitfinex","BTCUSD",1733431846740,0.09967605,99149.0,99135.0,0.201744]
["bitfinex","BTCUSD",1733431846943,0.0008674,99160.0,99131.0,0.15]
["bitfinex","BTCUSD",1733431847140,0.0008674,99160.0,99148.0,0.201718]
["bitfinex","BTCUSD",1733431847355,0.0008674,99160.0,99140.0,0.001]
["bitfinex","BTCUSD",1733431847613,0.201701,99157.0,99121.0,0.1993]
["bitfinex","BTCUSD",1733431847825,0.0795,99152.0,99149.0,0.00398558]
["bitfinex","BTCUSD",1733431848245,0.0795,99152.0,99121.0,0.15]
["bitfinex","BTCUSD",1733431848246,0.201716,99149.0,99121.0,0.15]
["bitfinex","BTCUSD",1733431848450,0.0795,99152.0,99121.0,0.15]
["bitfinex","BTCUSD",1733431848451,0.0795,99152.0,99125.0,0.15]
["bitfinex","BTCUSD",1733431848691,0.201719,99148.0,99121.0,0.2500698]
["bitfinex","BTCUSD",1733431848899,0.201713,99151.0,99132.0,0.20175]
["bitfinex","BTCUSD",1733431849109,0.201716,99149.0,99132.0,0.20175]
["bitfinex","BTCUSD",1733431849318,0.201716,99149.0,99128.0,0.201759]
["bitfinex","BTCUSD",1733431849524,0.0024493,99150.0,99140.0,0.005]
["bitfinex","BTCUSD",1733431849735,0.09967605,99148.0,99140.0,0.005]
["bitfinex","BTCUSD",1733431849938,0.20172,99147.0,99121.0,0.00039375]
["bitfinex","BTCUSD",1733431850155,0.09967605,99146.0,99132.0,0.001]
["bitfinex","BTCUSD",1733431850375,0.09967605,99146.0,99133.0,0.201749]
["bitfinex","BTCUSD",1733431850793,0.09967605,99146.0,99140.0,0.001]
["bitfinex","BTCUSD",1733431851003,0.09967605,99146.0,99130.0,0.201754]
["bitfinex","BTCUSD",1733431851218,0.201724,99145.0,99125.0,0.201764]
["bitfinex","BTCUSD",1733431851425,0.09967605,99144.0,99132.0,0.001]
["bitfinex","BTCUSD",1733431851839,0.201728,99143.0,99132.0,0.001]
["bitfinex","BTCUSD",1733431852049,0.201737,99139.0,99132.0,0.001]
["bitfinex","BTCUSD",1733431852273,0.009,99146.0,99132.0,0.001]
["bitfinex","BTCUSD",1733431852274,0.09967605,99138.0,99132.0,0.001]
["bitfinex","BTCUSD",1733431852503,0.201747,99134.0,99132.0,0.001]
["bitfinex","BTCUSD",1733431852734,0.201747,99134.0,99121.0,0.00039375]
["bitfinex","BTCUSD",1733431853167,0.201747,99134.0,99133.0,0.001]
["bitfinex","BTCUSD",1733431853368,0.201747,99134.0,99122.0,0.0039203]
["bitfinex","BTCUSD",1733431853369,0.201765,99126.0,99122.0,0.0039203]
["bitfinex","BTCUSD",1733431853608,0.10787612,99146.0,99132.0,0.001]
["bitfinex","BTCUSD",1733431853816,0.01,99133.0,99132.0,0.001]
["bitfinex","BTCUSD",1733431854031,0.01,99133.0,99121.0,0.1000698]
["bitfinex","BTCUSD",1733431854237,0.01,99133.0,99131.0,0.201753]
["bitfinex","BTCUSD",1733431854700,0.01,99133.0,99132.0,0.00391853]
["bitfinex","BTCUSD",1733431855130,0.01,99133.0,99132.0,0.001]
["bitfinex","BTCUSD",1733431855350,0.01,99133.0,99132.0,0.15491844]
["bitfinex","BTCUSD",1733431855569,0.01,99133.0,99132.0,0.151]
["bitfinex","BTCUSD",1733431855994,0.01,99133.0,99132.0,0.15491834]
["bitfinex","BTCUSD",1733431856552,0.01,99133.0,99132.0,0.15391834]
["bitfinex","BTCUSD",1733431856754,0.011,99133.0,99132.0,0.35692565]
["bitfinex","BTCUSD",1733431856972,0.011,99133.0,99132.0,0.35591702]
["bitfinex","BTCUSD",1733431857378,0.01,99133.0,99132.0,0.35291702]
["bitfinex","BTCUSD",1733431857596,0.0014493,99150.0,99132.0,0.35291702]
["bitfinex","BTCUSD",1733431857792,0.0014493,99150.0,99149.0,0.351716]
["bitfinex","BTCUSD",1733431858149,0.0014493,99150.0,99149.0,0.45530403]
["bitfinex","BTCUSD",1733431858379,0.0014493,99150.0,99149.0,0.47830403]
["bitfinex","BTCUSD",1733431859107,0.0008662,99190.0,99171.0,0.023]
["bitfinex","BTCUSD",1733431859292,0.0008662,99190.0,99171.0,0.20167]
["bitfinex","BTCUSD",1733431859497,0.201635,99189.0,99172.0,0.00389329]
["bitfinex","BTCUSD",1733431859670,0.201659,99177.0,99160.0,0.201693]
["bitfinex","BTCUSD",1733431859871,0.09967605,99189.0,99160.0,0.201693]
["bitfinex","BTCUSD",1733431859872,0.201653,99181.0,99166.0,0.201679]
["bitfinex","BTCUSD",1733431860450,0.09967605,99189.0,99171.0,0.001]
["bitfinex","BTCUSD",1733431860651,0.201637,99188.0,99172.0,0.201669]
["bitfinex","BTCUSD",1733431860954,0.001,99177.0,99172.0,0.20556229]
["bitfinex","BTCUSD",1733431861265,0.09967605,99187.0,99172.0,0.00389329]
["bitfinex","BTCUSD",1733431861473,0.201663,99175.0,99154.0,0.201705]
["bitfinex","BTCUSD",1733431861820,0.002,99181.0,99160.0,0.17582547]
["bitfinex","BTCUSD",1733431862408,0.002,99181.0,99171.0,0.20167]
["bitfinex","BTCUSD",1733431862800,0.002,99181.0,99160.0,0.17582547]
["bitfinex","BTCUSD",1733431862801,0.201653,99180.0,99162.0,0.20169]
["bitfinex","BTCUSD",1733431863023,0.201653,99180.0,99161.0,0.00390962]
["bitfinex","BTCUSD",1733431863024,0.09967605,99180.0,99161.0,0.00390962]
["bitfinex","BTCUSD",1733431863237,0.09967605,99180.0,99172.0,0.00390702]
["bitfinex","BTCUSD",1733431863453,0.201665,99175.0,99162.0,0.20169]
["bitfinex","BTCUSD",1733431863672,0.201657,99178.0,99162.0,0.20169]
["bitfinex","BTCUSD",1733431863932,0.201666,99174.0,99173.0,0.00390678]
["bitfinex","BTCUSD",1733431864130,0.201666,99174.0,99156.0,0.2017]
["bitfinex","BTCUSD",1733431864131,0.201666,99174.0,99161.0,0.201692]
["bitfinex","BTCUSD",1733431864338,0.09967605,99178.0,99165.0,0.403365]
["bitfinex","BTCUSD",1733431864546,0.30133405,99178.0,99173.0,0.0039002]
["bitfinex","BTCUSD",1733431864955,0.30133405,99178.0,99165.0,0.201682]
["bitfinex","BTCUSD",1733431865580,0.09967605,99177.0,99166.0,0.00390186]
["bitfinex","BTCUSD",1733431865791,0.1,99167.0,99166.0,0.00390186]
["bitfinex","BTCUSD",1733431865991,0.1,99167.0,99121.0,0.00039375]
["bitfinex","BTCUSD",1733431865992,0.201682,99166.0,99152.0,0.20171]
["bitfinex","BTCUSD",1733431866413,0.0805,99176.0,99166.0,0.00390186]
["bitfinex","BTCUSD",1733431866620,0.0805,99176.0,99152.0,0.02024422]
["bitfinex","BTCUSD",1733431866621,0.09967605,99175.0,99152.0,0.02024422]
["bitfinex","BTCUSD",1733431866836,0.1,99174.0,99153.0,0.00374236]
["bitfinex","BTCUSD",1733431867038,0.0805,99176.0,99136.0,0.201742]
["bitfinex","BTCUSD",1733431867039,0.1,99167.0,99136.0,0.201742]
["bitfinex","BTCUSD",1733431867258,0.10567605,99166.0,99136.0,0.201742]
["bitfinex","BTCUSD",1733431867461,0.201699,99158.0,99144.0,0.201726]
["bitfinex","BTCUSD",1733431867664,0.201682,99166.0,99147.0,0.20172]
["bitfinex","BTCUSD",1733431867876,0.0805,99176.0,99150.0,0.17582547]
["bitfinex","BTCUSD",1733431868110,0.201666,99174.0,99155.0,0.201703]
["bitfinex","BTCUSD",1733431868349,0.201669,99172.0,99155.0,0.403406]
["bitfinex","BTCUSD",1733431868574,0.201666,99174.0,99148.0,0.201718]
["bitfinex","BTCUSD",1733431868575,0.09967605,99171.0,99160.0,0.201693]
["bitfinex","BTCUSD",1733431868802,0.09967605,99171.0,99156.0,0.00374165]
["bitfinex","BTCUSD",1733431869051,0.201694,99160.0,99156.0,0.00374165]
["bitfinex","BTCUSD",1733431869244,0.19967605,99171.0,99146.0,0.0007322]
["bitfinex","BTCUSD",1733431869245,0.201698,99158.0,99146.0,0.0007322]
["bitfinex","BTCUSD",1733431869448,0.09967605,99158.0,99146.0,0.0007322]
["bitfinex","BTCUSD",1733431869576,0.201709,99153.0,99146.0,0.0007322]
["bitfinex","BTCUSD",1733431869983,0.201711,99152.0,99146.0,0.0007322]
["bitfinex","BTCUSD",1733431870269,0.201711,99152.0,99121.0,0.00039375]
["bitfinex","BTCUSD",1733431870270,0.201771,99122.0,99121.0,0.00039375]
["bitfinex","BTCUSD",1733431870454,0.201749,99133.0,99121.0,0.00039375]
["bitfinex","BTCUSD",1733431870648,0.22489188,99142.0,99121.0,0.00039375]
["bitfinex","BTCUSD",1733431870649,0.09967605,99132.0,99121.0,0.00039375]
["bitfinex","BTCUSD",1733431871083,0.201755,99130.0,99121.0,0.00039375]
["bitfinex","BTCUSD",1733431871291,0.1896328,99129.0,99121.0,0.00039375]
["bitfinex","BTCUSD",1733431871523,0.201759,99128.0,99121.0,0.00539375]
["bitfinex","BTCUSD",1733431872039,0.201759,99128.0,99121.0,0.00597827]
["bitfinex","BTCUSD",1733431872285,0.08995675,99126.0,99121.0,0.00597827]
["bitfinex","BTCUSD",1733431872771,0.08995675,99126.0,99121.0,0.00097827]
["bitfinex","BTCUSD",1733431873019,0.08995675,99126.0,99121.0,0.00197827]
["bitfinex","BTCUSD",1733431873278,0.08995675,99125.0,99121.0,0.00497827]
["bitfinex","BTCUSD",1733431873526,0.08995675,99125.0,99121.0,0.00197827]
["bitfinex","BTCUSD",1733431874052,0.08995675,99125.0,99122.0,0.00375674]
["bitfinex","BTCUSD",1733431874312,0.08995675,99123.0,99122.0,0.00375674]
["bitfinex","BTCUSD",1733431874531,0.08995675,99123.0,99121.0,0.00197827]
["bitfinex","BTCUSD",1733431875022,0.08995675,99123.0,99121.0,0.00497827]
["bitfinex","BTCUSD",1733431875249,0.08995675,99132.0,99121.0,0.00497827]
["bitfinex","BTCUSD",1733431875473,0.001,99125.0,99121.0,0.00597827]
["bitfinex","BTCUSD",1733431875716,0.001,99125.0,99123.0,0.201769]
["bitfinex","BTCUSD",1733431875942,0.001,99125.0,99124.0,0.29070122]
["bitfinex","BTCUSD",1733431876173,0.22489188,99149.0,99124.0,0.29070122]
["bitfinex","BTCUSD",1733431876174,0.09015448,99151.0,99127.0,0.173]
["bitfinex","BTCUSD",1733431876439,0.26913582,99166.0,99127.0,0.173]
["bitfinex","BTCUSD",1733431876440,0.09015448,99154.0,99137.0,0.201739]
["bitfinex","BTCUSD",1733431876681,0.09015448,99154.0,99129.0,0.201757]
["bitfinex","BTCUSD",1733431876682,0.001,99132.0,99129.0,0.201757]
["bitfinex","BTCUSD",1733431876921,0.001,99132.0,99131.0,0.351753]
["bitfinex","BTCUSD",1733431877618,0.001,99132.0,99131.0,0.517123]
["bitfinex","BTCUSD",1733431878122,0.001,99132.0,99131.0,0.45142905]
["bitfinex","BTCUSD",1733431878596,0.09015448,99154.0,99131.0,0.09967605]
["bitfinex","BTCUSD",1733431878827,0.09015448,99155.0,99149.0,0.201714]
["bitfinex","BTCUSD",1733431879121,0.09015448,99156.0,99146.0,0.201721]
["bitfinex","BTCUSD",1733431879369,0.09015448,99155.0,99134.0,0.201747]
["bitfinex","BTCUSD",1733431879596,0.09015448,99145.0,99134.0,0.201747]
["bitfinex","BTCUSD",1733431879882,0.09020464,99144.0,99131.0,0.004]
["bitfinex","BTCUSD",1733431880128,0.004,99154.0,99120.0,0.0017294]
["bitfinex","BTCUSD",1733431880129,0.09020464,99140.0,99128.0,0.201758]
["bitfinex","BTCUSD",1733431880383,0.09020464,99140.0,99120.0,0.0017294]
["bitfinex","BTCUSD",1733431880384,0.201739,99138.0,99122.0,0.20177]
["bitfinex","BTCUSD",1733431880603,0.09020464,99138.0,99130.0,0.201755]
["bitfinex","BTCUSD",1733431880829,0.09020464,99139.0,99120.0,0.17755487]
["bitfinex","BTCUSD",1733431881070,0.0791,99141.0,99131.0,0.004]
["bitfinex","BTCUSD",1733431881316,0.09020464,99140.0,99131.0,0.004]
["bitfinex","BTCUSD",1733431881563,0.16930464,99141.0,99134.0,0.001]
["bitfinex","BTCUSD",1733431881779,0.16930464,99141.0,99132.0,0.20175]
["bitfinex","BTCUSD",1733431882037,0.16930464,99141.0,99131.0,0.004]
["bitfinex","BTCUSD",1733431882038,0.09020464,99142.0,99131.0,0.004]
["bitfinex","BTCUSD",1733431882282,0.09020464,99143.0,99139.0,0.201735]
["bitfinex","BTCUSD",1733431882516,0.09020464,99148.0,99131.0,0.374753]
["bitfinex","BTCUSD",1733431882810,0.09020464,99157.0,99148.0,0.15]
["bitfinex","BTCUSD",1733431883051,0.27061394,99173.0,99160.0,0.173]
["bitfinex","BTCUSD",1733431883052,0.09020464,99169.0,99160.0,0.173]
["bitfinex","BTCUSD",1733431883262,0.27061394,99185.0,99160.0,0.173]
["bitfinex","BTCUSD",1733431883263,0.09020464,99183.0,99172.0,0.15]
["bitfinex","BTCUSD",1733431883482,0.27061394,99196.0,99172.0,0.15]
["bitfinex","BTCUSD",1733431883483,0.09020464,99187.0,99172.0,0.24967605]
["bitfinex","BTCUSD",1733431883702,0.09020464,99187.0,99182.0,0.201647]
["bitfinex","BTCUSD",1733431883923,0.09020464,99189.0,99187.0,0.201638]
["bitfinex","BTCUSD",1733431884185,0.09020464,99189.0,99172.0,0.24967605]
["bitfinex","BTCUSD",1733431884403,0.0008662,99190.0,99170.0,0.17582547]
["bitfinex","BTCUSD",1733431884649,0.00104147,99190.0,99180.0,0.201652]
["bitfinex","BTCUSD",1733431885300,0.00104147,99190.0,99160.0,0.153]
["bitfinex","BTCUSD",1733431885526,0.09020464,99187.0,99184.0,0.201644]
["bitfinex","BTCUSD",1733431885765,0.009,99189.0,99187.0,0.001]
["bitfinex","BTCUSD",1733431886012,0.008,99189.0,99187.0,0.001]
["bitfinex","BTCUSD",1733431886439,0.00104147,99190.0,99180.0,0.201653]
["bitfinex","BTCUSD",1733431886440,0.01004147,99190.0,99188.0,0.201637]
["bitfinex","BTCUSD",1733431886658,0.01404147,99190.0,99188.0,0.201637]
["bitfinex","BTCUSD",1733431886882,0.01404147,99190.0,99189.0,0.12356567]
["bitfinex","BTCUSD",1733431887110,0.01004147,99190.0,99189.0,0.29656567]
["bitfinex","BTCUSD",1733431887356,0.01004147,99190.0,99189.0,0.27640197]
["bitfinex","BTCUSD",1733431887804,0.00104147,99190.0,99189.0,0.27640197]
["bitfinex","BTCUSD",1733431888065,0.00104147,99190.0,99189.0,0.39687698]
["bitfinex","BTCUSD",1733431888711,0.00404147,99190.0,99189.0,0.39787698]
["bitfinex","BTCUSD",1733431888932,4.7e-07,99190.0,99189.0,0.45145798]
["bitfinex","BTCUSD",1733431889146,0.0147839,99198.0,99197.0,0.351619]
["bitfinex","BTCUSD",1733431889360,9e-07,99198.0,99197.0,0.57429505]
["bitfinex","BTCUSD",1733431889586,0.09003386,99246.0,99233.0,0.15]
["bitfinex","BTCUSD",1733431889819,0.0008659,99250.0,99247.0,0.201517]
["bitfinex","BTCUSD",1733431890041,0.0008659,99250.0,99248.0,0.09967605]
["bitfinex","BTCUSD",1733431890274,0.0008659,99250.0,99247.0,0.201517]
["bitfinex","BTCUSD",1733431890275,0.0008659,99250.0,99249.0,0.201513]
["bitfinex","BTCUSD",1733431890934,0.0008659,99250.0,99249.0,0.205228]
["bitfinex","BTCUSD",1733431891179,0.00144995,99250.0,99249.0,0.205228]
["bitfinex","BTCUSD",1733431891396,0.00144995,99250.0,99249.0,0.003715]
["bitfinex","BTCUSD",1733431891842,0.00144995,99250.0,99247.0,0.201517]
["bitfinex","BTCUSD",1733431891843,0.00144995,99250.0,99247.0,0.403034]
["bitfinex","BTCUSD",1733431892052,0.00144995,99250.0,99249.0,0.00371106]
["bitfinex","BTCUSD",1733431892699,0.00144995,99250.0,99249.0,0.002]
["bitfinex","BTCUSD",1733431892924,0.00144995,99250.0,99249.0,0.006]
["bitfinex","BTCUSD",1733431893151,0.00144995,99250.0,99249.0,0.00971106]
["bitfinex","BTCUSD",1733431894069,0.00144995,99250.0,99249.0,0.00771106]
["bitfinex","BTCUSD",1733431894310,0.00144995,99250.0,99249.0,0.00371106]
["bitfinex","BTCUSD",1733431894623,0.00144995,99250.0,99241.0,0.201528]
["bitfinex","BTCUSD",1733431894849,0.00144995,99250.0,99241.0,0.201529]
["bitfinex","BTCUSD",1733431895058,0.00144995,99250.0,99249.0,0.00668195]
["bitfinex","BTCUSD",1733431895294,0.00144995,99250.0,99249.0,0.01068195]
["bitfinex","BTCUSD",1733431895507,0.101126,99250.0,99249.0,0.00263162]
["bitfinex","BTCUSD",1733431895978,0.101126,99250.0,99249.0,0.001]
["bitfinex","BTCUSD",1733431896204,0.177326,99250.0,99249.0,0.001]
["bitfinex","BTCUSD",1733431896654,0.201544,99234.0,99213.0,0.201586]
["bitfinex","BTCUSD",1733431896875,0.07764995,99250.0,99249.0,0.001]
["bitfinex","BTCUSD",1733431897099,0.08564995,99250.0,99249.0,0.00437457]
["bitfinex","BTCUSD",1733431897318,0.00944995,99250.0,99249.0,0.001]
["bitfinex","BTCUSD",1733431897757,0.01444995,99250.0,99249.0,0.002]
["bitfinex","BTCUSD",1733431897974,0.01444995,99250.0,99249.0,0.0053747]
["bitfinex","BTCUSD",1733431898202,0.00944995,99250.0,99249.0,0.0043747]
["bitfinex","BTCUSD",1733431898427,0.00644995,99250.0,99249.0,0.202513]
["bitfinex","BTCUSD",1733431898638,0.00644995,99250.0,99249.0,0.2068877]
["bitfinex","BTCUSD",1733431898850,0.01544995,99250.0,99249.0,0.2068877]
["bitfinex","BTCUSD",1733431899128,0.01544995,99250.0,99244.0,0.201522]
["bitfinex","BTCUSD",1733431899129,0.01544995,99250.0,99245.0,0.201521]
["bitfinex","BTCUSD",1733431899340,0.01544995,99250.0,99244.0,0.15735685]
["bitfinex","BTCUSD",1733431899341,0.00644995,99250.0,99244.0,0.15735685]
["bitfinex","BTCUSD",1733431899561,0.01544995,99250.0,99249.0,0.001]
["bitfinex","BTCUSD",1733431900009,0.00644995,99250.0,99245.0,0.00352913]
["bitfinex","BTCUSD",1733431900245,0.00644995,99250.0,99249.0,0.20504109]
["bitfinex","BTCUSD",1733431900469,0.00144995,99250.0,99249.0,0.201513]
["bitfinex","BTCUSD",1733431900898,0.00144995,99250.0,99249.0,0.20504109]
["bitfinex","BTCUSD",1733431901539,0.00144995,99250.0,99249.0,0.20904109]
["bitfinex","BTCUSD",1733431901787,0.301551,99230.0,99209.0,0.02836339]
["bitfinex","BTCUSD",1733431902010,0.0813,99241.0,99220.0,0.17582547]
["bitfinex","BTCUSD",1733431902233,0.00144995,99250.0,99230.0,0.17582547]
["bitfinex","BTCUSD",1733431902671,0.00144995,99250.0,99249.0,0.003]
["bitfinex","BTCUSD",1733431903150,0.00144995,99250.0,99248.0,0.201513]
["bitfinex","BTCUSD",1733431903599,0.00444995,99250.0,99248.0,0.201513]
["bitfinex","BTCUSD",1733431903815,0.00444995,99250.0,99249.0,0.00852913]
["bitfinex","BTCUSD",1733431904247,0.00444995,99250.0,99249.0,0.00352913]
["bitfinex","BTCUSD",1733431904475,0.01344995,99250.0,99249.0,0.00352913]
["bitfinex","BTCUSD",1733431904687,0.01044995,99250.0,99249.0,0.00352913]
["bitfinex","BTCUSD",1733431904913,0.01944995,99250.0,99249.0,0.001]
["bitfinex","BTCUSD",1733431905117,0.02844995,99250.0,99249.0,0.002]
["bitfinex","BTCUSD",1733431905327,0.02844995,99250.0,99249.0,0.00553062]
["bitfinex","BTCUSD",1733431905540,0.02844995,99250.0,99249.0,0.002]
["bitfinex","BTCUSD",1733431905756,0.02844995,99250.0,99249.0,0.00552987]
["bitfinex","BTCUSD",1733431905975,0.02844995,99250.0,99249.0,0.002]
["bitfinex","BTCUSD",1733431906405,0.01944995,99250.0,99249.0,0.00452987]
["bitfinex","BTCUSD",1733431906836,0.00144995,99250.0,99249.0,0.15352987]
["bitfinex","BTCUSD",1733431907318,0.00844995,99250.0,99249.0,0.15452987]
["bitfinex","BTCUSD",1733431907748,0.00144995,99250.0,99249.0,0.15352987]
["bitfinex","BTCUSD",1733431907970,0.00144995,99250.0,99249.0,0.00652987]
["bitfinex","BTCUSD",1733431908185,0.00144995,99250.0,99249.0,0.00552987]
["bitfinex","BTCUSD",1733431908407,0.00144995,99250.0,99249.0,0.00852987]
["bitfinex","BTCUSD",1733431908636,0.00144995,99250.0,99249.0,0.25921335]
["bitfinex","BTCUSD",1733431908859,0.00144995,99250.0,99249.0,0.25620592]
["bitfinex","BTCUSD",1733431909092,0.00144995,99250.0,99249.0,0.25820592]
["bitfinex","BTCUSD",1733431909801,0.00066276,99250.0,99249.0,0.00852987]
["bitfinex","BTCUSD",1733431910271,0.00066276,99250.0,99249.0,0.25921335]
["bitfinex","BTCUSD",1733431910499,0.00066276,99250.0,99249.0,0.25820592]
["bitfinex","BTCUSD",1733431910713,0.00066276,99250.0,99249.0,0.26223692]
["bitfinex","BTCUSD",1733431911169,0.00066276,99250.0,99249.0,0.25820592]
["bitfinex","BTCUSD",1733431912060,0.00066276,99250.0,99249.0,0.00852987]
["bitfinex","BTCUSD",1733431913768,0.00066276,99250.0,99249.0,0.00552987]
["bitfinex","BTCUSD",1733431914051,0.00066276,99250.0,99249.0,0.00652987]
["bitfinex","BTCUSD",1733431915434,0.00066276,99250.0,99249.0,0.00352124]
["bitfinex","BTCUSD",1733431915655,0.00066276,99250.0,99249.0,0.00552124]
["bitfinex","BTCUSD",1733431915881,0.00066276,99250.0,99249.0,0.002]
["bitfinex","BTCUSD",1733431916120,0.10033881,99250.0,99249.0,0.00418093]
["bitfinex","BTCUSD",1733431916338,0.10033881,99250.0,99249.0,0.002]
["bitfinex","BTCUSD",1733431916555,0.00066276,99250.0,99240.0,0.00173]
["bitfinex","BTCUSD",1733431916781,0.00066276,99250.0,99249.0,0.001]
["bitfinex","BTCUSD",1733431917007,0.00066276,99250.0,99249.0,0.00518296]
["bitfinex","BTCUSD",1733431917231,0.01366276,99250.0,99249.0,0.002]
["bitfinex","BTCUSD",1733431917693,0.201513,99249.0,99240.0,0.00173]
["bitfinex","BTCUSD",1733431917907,0.00466276,99250.0,99240.0,0.00173]
["bitfinex","BTCUSD",1733431917908,0.09967605,99248.0,99240.0,0.00173]
["bitfinex","BTCUSD",1733431918125,0.201529,99241.0,99240.0,0.00273]
["bitfinex","BTCUSD",1733431918359,0.201529,99241.0,99240.0,0.00173]
["bitfinex","BTCUSD",1733431918589,0.30120505,99241.0,99240.0,0.00173]
["bitfinex","BTCUSD",1733431919107,0.09967605,99241.0,99240.0,0.00173]
["bitfinex","BTCUSD",1733431919545,0.10867605,99241.0,99240.0,0.00273]
["bitfinex","BTCUSD",1733431920947,0.11767605,99241.0,99240.0,0.00373]
["bitfinex","BTCUSD",1733431921161,0.31920505,99241.0,99240.0,0.00373]
["bitfinex","BTCUSD",1733431922955,0.31920505,99241.0,99240.0,0.00337058]
["bitfinex","BTCUSD",1733431923702,0.48491241,99241.0,99240.0,0.00337058]
["bitfinex","BTCUSD",1733431923933,0.48491241,99241.0,99203.0,0.201605]
["bitfinex","BTCUSD",1733431923934,0.201588,99212.0,99190.0,0.201631]
["bitfinex","BTCUSD",1733431924156,0.201567,99223.0,99180.0,0.17582547]
["bitfinex","BTCUSD",1733431924394,0.09967605,99222.0,99206.0,0.201599]
["bitfinex","BTCUSD",1733431924622,0.09967605,99222.0,99207.0,0.00480186]
["bitfinex","BTCUSD",1733431924844,0.09967605,99222.0,99207.0,0.20639886]
["bitfinex","BTCUSD",1733431925560,0.09985116,99222.0,99207.0,0.20639886]
["bitfinex","BTCUSD",1733431926034,0.00017511,99222.0,99220.0,0.201571]
["bitfinex","BTCUSD",1733431926520,0.01617511,99222.0,99220.0,0.201571]
["bitfinex","BTCUSD",1733431926738,0.00017511,99222.0,99221.0,0.00420643]
["bitfinex","BTCUSD",1733431927184,0.01117511,99222.0,99221.0,0.00420643]
["bitfinex","BTCUSD",1733431927409,0.00417511,99222.0,99221.0,0.00420643]
["bitfinex","BTCUSD",1733431928297,0.00117511,99222.0,99221.0,0.00420643]
["bitfinex","BTCUSD",1733431928957,0.00117511,99222.0,99221.0,0.00720643]
["bitfinex","BTCUSD",1733431929416,0.09123345,99222.0,99221.0,0.00420643]
["bitfinex","BTCUSD",1733431929633,0.09023345,99222.0,99221.0,0.00420643]
["bitfinex","BTCUSD",1733431929846,0.09323345,99222.0,99221.0,0.00420643]
["bitfinex","BTCUSD",1733431930326,0.00317511,99222.0,99209.0,0.201593]
["bitfinex","BTCUSD",1733431930557,0.00317511,99222.0,99221.0,0.00556446]
["bitfinex","BTCUSD",1733431930803,0.00317511,99222.0,99221.0,0.00456446]
["bitfinex","BTCUSD",1733431931018,0.00317511,99222.0,99221.0,0.20157]
["bitfinex","BTCUSD",1733431931234,0.00717511,99222.0,99221.0,0.20257]
["bitfinex","BTCUSD",1733431931675,0.00017511,99222.0,99221.0,0.207834]
["bitfinex","BTCUSD",1733431931896,0.00017511,99222.0,99221.0,0.43051005]
["bitfinex","BTCUSD",1733431931897,1.1e-07,99222.0,99221.0,0.43051005]
["bitfinex","BTCUSD",1733431932125,1.1e-07,99222.0,99221.0,0.44833545]
["bitfinex","BTCUSD",1733431932344,1.1e-07,99222.0,99221.0,0.60033545]
["bitfinex","BTCUSD",1733431932558,1.1e-07,99222.0,99221.0,0.47733545]
["bitfinex","BTCUSD",1733431933005,0.00800011,99222.0,99221.0,0.356834]
["bitfinex","BTCUSD",1733431933255,0.00800011,99222.0,99221.0,0.363834]
["bitfinex","BTCUSD",1733431933256,0.00100011,99222.0,99221.0,0.363834]
["bitfinex","BTCUSD",1733431933491,0.00200011,99222.0,99221.0,0.47251005]
["bitfinex","BTCUSD",1733431934366,0.00200011,99222.0,99221.0,0.46351005]
["bitfinex","BTCUSD",1733431934367,0.00100011,99222.0,99221.0,0.46351005]
["bitfinex","BTCUSD",1733431934801,0.00200011,99222.0,99221.0,0.47051005]
["bitfinex","BTCUSD",1733431935012,0.00100011,99222.0,99221.0,0.46251005]
["bitfinex","BTCUSD",1733431935234,0.00100011,99222.0,99221.0,0.46751005]
["bitfinex","BTCUSD",1733431935235,0.00200011,99222.0,99221.0,0.46751005]
["bitfinex","BTCUSD",1733431935682,0.00100011,99222.0,99221.0,0.46251005]
["bitfinex","BTCUSD",1733431936114,0.00100011,99222.0,99221.0,0.46151005]
["bitfinex","BTCUSD",1733431936327,0.00200011,99222.0,99221.0,0.47051005]
["bitfinex","BTCUSD",1733431936544,0.00100011,99222.0,99221.0,0.46451005]
["bitfinex","BTCUSD",1733431936771,0.00100011,99222.0,99221.0,0.45551005]
["bitfinex","BTCUSD",1733431937000,0.00300011,99222.0,99221.0,0.47051005]
["bitfinex","BTCUSD",1733431937215,0.00200011,99222.0,99221.0,0.46151005]
["bitfinex","BTCUSD",1733431937663,0.00200011,99222.0,99221.0,0.369834]
["bitfinex","BTCUSD",1733431937664,0.00300011,99222.0,99221.0,0.369834]
["bitfinex","BTCUSD",1733431937902,0.00300011,99222.0,99221.0,0.018264]
["bitfinex","BTCUSD",1733431938139,0.33540481,99222.0,99221.0,0.012264]
["bitfinex","BTCUSD",1733431938428,0.22777689,99222.0,99221.0,0.012264]
["bitfinex","BTCUSD",1733431938647,0.33640481,99222.0,99221.0,0.014]
["bitfinex","BTCUSD",1733431938860,0.53002746,99222.0,99221.0,0.014]
["bitfinex","BTCUSD",1733431939085,0.63664886,99222.0,99221.0,0.008]
["bitfinex","BTCUSD",1733431939314,0.64564886,99222.0,99221.0,0.009]
["bitfinex","BTCUSD",1733431939525,0.77364886,99222.0,99221.0,0.001]
["bitfinex","BTCUSD",1733431939714,0.76364886,99222.0,99220.0,0.00173]
["bitfinex","BTCUSD",1733431939965,0.43308075,99221.0,99220.0,0.00173]
["bitfinex","BTCUSD",1733431940400,0.3334047,99221.0,99220.0,0.00173]
["bitfinex","BTCUSD",1733431941067,0.51371279,99221.0,99220.0,0.00577985]
["bitfinex","BTCUSD",1733431941277,0.33315299,99221.0,99220.0,0.00173]
["bitfinex","BTCUSD",1733431941490,0.18951072,99222.0,99220.0,0.00273]
["bitfinex","BTCUSD",1733431941705,0.33315299,99221.0,99220.0,0.00273]
["bitfinex","BTCUSD",1733431941944,0.18951072,99222.0,99220.0,0.00273]
["bitfinex","BTCUSD",1733431941945,0.14437644,99222.0,99220.0,0.00273]
["bitfinex","BTCUSD",1733431942175,0.00900011,99222.0,99221.0,0.00040446]
["bitfinex","BTCUSD",1733431942390,0.14435846,99222.0,99221.0,0.00040446]
["bitfinex","BTCUSD",1733431942849,0.48924416,99222.0,99221.0,0.00040446]
["bitfinex","BTCUSD",1733431943082,0.48924416,99222.0,99166.0,0.0010082]
["bitfinex","BTCUSD",1733431943083,0.301587,99213.0,99166.0,0.0010082]
["bitfinex","BTCUSD",1733431943302,0.52078606,99222.0,99187.0,0.403276]
["bitfinex","BTCUSD",1733431943303,0.09022114,99199.0,99187.0,0.403276]
["bitfinex","BTCUSD",1733431943521,0.09967605,99199.0,99190.0,0.201632]
["bitfinex","BTCUSD",1733431943742,0.18044229,99208.0,99171.0,0.201671]
["bitfinex","BTCUSD",1733431943743,0.09022114,99198.0,99195.0,0.201621]
["bitfinex","BTCUSD",1733431943959,0.09022114,99205.0,99191.0,0.00532231]
["bitfinex","BTCUSD",1733431944175,0.09022114,99209.0,99208.0,0.201596]
["bitfinex","BTCUSD",1733431944397,0.09022114,99209.0,99191.0,0.15]
["bitfinex","BTCUSD",1733431944398,0.09022114,99219.0,99200.0,0.17544355]
["bitfinex","BTCUSD",1733431944620,1.1e-07,99222.0,99219.0,0.201573]
["bitfinex","BTCUSD",1733431944843,1.1e-07,99222.0,99221.0,0.35157]
["bitfinex","BTCUSD",1733431945062,1.1e-07,99222.0,99221.0,0.45124605]
["bitfinex","BTCUSD",1733431945284,1.1e-07,99222.0,99221.0,0.45655131]
["bitfinex","BTCUSD",1733431945285,0.00900011,99222.0,99221.0,0.45655131]
["bitfinex","BTCUSD",1733431945749,1.1e-07,99222.0,99221.0,0.45655131]
["bitfinex","BTCUSD",1733431946519,0.00100011,99222.0,99221.0,0.45655131]
["bitfinex","BTCUSD",1733431947637,0.00200011,99222.0,99221.0,0.45755131]
["bitfinex","BTCUSD",1733431949989,0.0008652,99230.0,99229.0,0.201553]
["bitfinex","BTCUSD",1733431949990,3.1e-07,99230.0,99229.0,0.201553]
["bitfinex","BTCUSD",1733431950201,3.1e-07,99230.0,99229.0,0.57952977]
["bitfinex","BTCUSD",1733431950419,0.0008656,99260.0,99249.0,0.351513]
["bitfinex","BTCUSD",1733431950839,0.0008656,99260.0,99249.0,0.35680236]
["bitfinex","BTCUSD",1733431951930,0.00107871,99250.0,99249.0,0.35780236]
["bitfinex","BTCUSD",1733431952400,0.00107871,99250.0,99249.0,0.01328936]
["bitfinex","BTCUSD",1733431952401,0.00207871,99250.0,99249.0,0.01328936]
["bitfinex","BTCUSD",1733431952611,7.871e-05,99250.0,99249.0,0.00528936]
["bitfinex","BTCUSD",1733431952820,7.871e-05,99250.0,99242.0,0.201527]
["bitfinex","BTCUSD",1733431953039,7.871e-05,99250.0,99249.0,0.00726784]
["bitfinex","BTCUSD",1733431953476,0.09975476,99250.0,99249.0,0.002]
["bitfinex","BTCUSD",1733431953739,0.09975476,99250.0,99249.0,0.0052459]
["bitfinex","BTCUSD",1733431953949,0.09975476,99250.0,99221.0,0.00017511]
["bitfinex","BTCUSD",1733431953950,0.43245793,99250.0,99221.0,0.00017511]
["bitfinex","BTCUSD",1733431954170,0.09013894,99235.0,99221.0,0.00017511]
["bitfinex","BTCUSD",1733431954384,0.09013894,99233.0,99221.0,0.00017511]
["bitfinex","BTCUSD",1733431954606,0.18027788,99238.0,99221.0,0.00017511]
["bitfinex","BTCUSD",1733431954607,0.09013894,99224.0,99222.0,0.00526123]
["bitfinex","BTCUSD",1733431954829,0.52721993,99223.0,99222.0,0.00526123]
["bitfinex","BTCUSD",1733431955037,0.67979161,99223.0,99221.0,0.00017511]
["bitfinex","BTCUSD",1733431955246,0.33284956,99222.0,99221.0,0.00017511]
["bitfinex","BTCUSD",1733431955472,0.43252561,99222.0,99221.0,0.00017511]
["bitfinex","BTCUSD",1733431956109,0.09014537,99222.0,99221.0,0.00017511]
["bitfinex","BTCUSD",1733431956338,0.09014537,99241.0,99235.0,0.201541]
["bitfinex","BTCUSD",1733431956579,0.01988382,99252.0,99242.0,0.201525]
["bitfinex","BTCUSD",1733431956795,0.09014537,99255.0,99239.0,0.201532]
["bitfinex","BTCUSD",1733431957010,0.18112909,99260.0,99243.0,0.0052493]
["bitfinex","BTCUSD",1733431957011,0.09014537,99256.0,99243.0,0.0052493]
["bitfinex","BTCUSD",1733431957243,0.0008656,99260.0,99243.0,0.201524]
["bitfinex","BTCUSD",1733431957244,0.09014537,99253.0,99243.0,0.201524]
["bitfinex","BTCUSD",1733431957465,0.09014537,99254.0,99247.0,0.201516]
["bitfinex","BTCUSD",1733431957675,0.09014537,99254.0,99243.0,0.201524]
["bitfinex","BTCUSD",1733431957676,0.00107871,99250.0,99244.0,0.00524874]
["bitfinex","BTCUSD",1733431958137,7.871e-05,99250.0,99248.0,0.00524647]
["bitfinex","BTCUSD",1733431958380,7.871e-05,99250.0,99238.0,0.201535]
["bitfinex","BTCUSD",1733431958601,0.00707871,99250.0,99243.0,0.001]
["bitfinex","BTCUSD",1733431959046,0.00707871,99250.0,99244.0,0.00524874]
["bitfinex","BTCUSD",1733431959257,0.00707871,99250.0,99245.0,0.201521]
["bitfinex","BTCUSD",1733431959487,0.00707871,99250.0,99248.0,0.001]
["bitfinex","BTCUSD",1733431959488,0.01407871,99250.0,99248.0,0.001]
["bitfinex","BTCUSD",1733431959714,0.00707871,99250.0,99248.0,0.001]
["bitfinex","BTCUSD",1733431959936,0.00707871,99250.0,99249.0,0.201513]
["bitfinex","BTCUSD",1733431960147,0.00707871,99250.0,99249.0,0.2067589]
["bitfinex","BTCUSD",1733431960372,7.871e-05,99250.0,99249.0,0.2067589]
["bitfinex","BTCUSD",1733431960583,7.871e-05,99250.0,99249.0,0.0052459]
["bitfinex","BTCUSD",1733431960793,7.871e-05,99250.0,99247.0,0.201517]
["bitfinex","BTCUSD",1733431961028,0.00507871,99250.0,99249.0,0.2067589]
["bitfinex","BTCUSD",1733431961298,0.00507871,99250.0,99249.0,0.351513]
["bitfinex","BTCUSD",1733431961514,7.871e-05,99250.0,99249.0,0.351513]
["bitfinex","BTCUSD",1733431961725,0.00907871,99250.0,99249.0,0.353513]
["bitfinex","BTCUSD",1733431961931,0.00907871,99250.0,99249.0,0.3587589]
["bitfinex","BTCUSD",1733431962154,7.871e-05,99250.0,99249.0,0.3587589]
["bitfinex","BTCUSD",1733431962581,7.871e-05,99250.0,99249.0,0.3597589]
["bitfinex","BTCUSD",1733431962805,7.871e-05,99250.0,99249.0,0.3587589]
["bitfinex","BTCUSD",1733431963224,7.871e-05,99250.0,99249.0,0.3567589]
["bitfinex","BTCUSD",1733431963441,0.00707871,99250.0,99249.0,0.3567589]
["bitfinex","BTCUSD",1733431963657,7.871e-05,99250.0,99249.0,0.35726007]
["bitfinex","BTCUSD",1733431963887,7.871e-05,99250.0,99249.0,0.53296593]
["bitfinex","BTCUSD",1733431964114,7.1e-07,99250.0,99249.0,0.53096593]
["bitfinex","BTCUSD",1733431964329,7.1e-07,99250.0,99249.0,0.53446475]
["bitfinex","BTCUSD",1733431964540,7.1e-07,99250.0,99249.0,0.45843494]
["bitfinex","BTCUSD",1733431964967,7.1e-07,99250.0,99249.0,0.45743494]
["bitfinex","BTCUSD",1733431965218,0.00100071,99250.0,99249.0,0.46343494]
["bitfinex","BTCUSD",1733431965442,0.0008662,99290.0,99266.0,0.15]
["bitfinex","BTCUSD",1733431965654,0.0008662,99290.0,99289.0,0.201432]
["bitfinex","BTCUSD",1733431966095,0.0008662,99290.0,99289.0,0.351432]
["bitfinex","BTCUSD",1733431966318,0.0008662,99290.0,99289.0,0.45110805]
["bitfinex","BTCUSD",1733431966525,0.0008662,99290.0,99289.0,0.351432]
["bitfinex","BTCUSD",1733431966735,0.00145014,99290.0,99289.0,0.351432]
["bitfinex","BTCUSD",1733431967366,0.00145014,99290.0,99289.0,0.4298629]
["bitfinex","BTCUSD",1733431967581,0.00145014,99290.0,99289.0,0.354432]
["bitfinex","BTCUSD",1733431968240,0.00145014,99290.0,99289.0,0.003]
["bitfinex","BTCUSD",1733431969020,0.00145014,99290.0,99289.0,0.006]
["bitfinex","BTCUSD",1733431969472,0.00145014,99290.0,99289.0,0.003]
["bitfinex","BTCUSD",1733431970142,0.00145014,99290.0,99288.0,0.15]
["bitfinex","BTCUSD",1733431970361,0.00145014,99290.0,99289.0,0.354432]
["bitfinex","BTCUSD",1733431970571,0.00145014,99290.0,99289.0,0.357432]
["bitfinex","BTCUSD",1733431970787,0.00145014,99290.0,99289.0,0.354432]
["bitfinex","BTCUSD",1733431971004,0.00145014,99290.0,99289.0,0.357432]
["bitfinex","BTCUSD",1733431971222,0.00145014,99290.0,99289.0,0.360432]
["bitfinex","BTCUSD",1733431972123,0.00145014,99290.0,99289.0,0.009]
["bitfinex","BTCUSD",1733431973079,0.00145014,99290.0,99289.0,0.006]
["bitfinex","BTCUSD",1733431973295,0.00145014,99290.0,99289.0,0.003]
["bitfinex","BTCUSD",1733431973961,0.00145014,99290.0,99286.0,0.552872]
["bitfinex","BTCUSD",1733431974184,0.00145014,99290.0,99289.0,0.004]
["bitfinex","BTCUSD",1733431974411,0.00645014,99290.0,99289.0,0.004]
["bitfinex","BTCUSD",1733431974628,0.00645014,99290.0,99289.0,0.001]
["bitfinex","BTCUSD",1733431974845,0.00845014,99290.0,99289.0,0.001]
["bitfinex","BTCUSD",1733431975069,0.00345014,99290.0,99286.0,0.552872]
["bitfinex","BTCUSD",1733431975516,0.00345014,99290.0,99289.0,0.003]
["bitfinex","BTCUSD",1733431976174,0.00145014,99290.0,99289.0,0.003]
["bitfinex","BTCUSD",1733431976420,0.00145014,99290.0,99289.0,0.005]
["bitfinex","BTCUSD",1733431976919,0.00145014,99290.0,99289.0,0.002]
["bitfinex","BTCUSD",1733431977135,0.00145014,99290.0,99289.0,0.005]
["bitfinex","BTCUSD",1733431979981,0.00145014,99290.0,99266.0,0.201477]
["bitfinex","BTCUSD",1733431979982,0.17842619,99290.0,99266.0,0.201477]
["bitfinex","BTCUSD",1733431980221,0.09967605,99289.0,99267.0,0.201476]
["bitfinex","BTCUSD",1733431980467,0.07875014,99290.0,99275.0,0.201459]
["bitfinex","BTCUSD",1733431980899,0.30110905,99289.0,99269.0,0.201471]
["bitfinex","BTCUSD",1733431981336,0.20144,99285.0,99266.0,0.202478]
["bitfinex","BTCUSD",1733431981559,0.09967605,99289.0,99270.0,0.00483473]
["bitfinex","BTCUSD",1733431982019,0.09967605,99289.0,99273.0,0.201463]
["bitfinex","BTCUSD",1733431982243,0.10575014,99290.0,99275.0,0.001]
["bitfinex","BTCUSD",1733431982452,0.09675014,99290.0,99275.0,0.001]
["bitfinex","BTCUSD",1733431982681,0.10075014,99290.0,99275.0,0.001]
["bitfinex","BTCUSD",1733431982898,0.10075014,99290.0,99277.0,0.201456]
["bitfinex","BTCUSD",1733431983122,0.09675014,99290.0,99277.0,0.201456]
["bitfinex","BTCUSD",1733431983348,0.07875014,99290.0,99277.0,0.201456]
["bitfinex","BTCUSD",1733431983598,0.07875014,99290.0,99270.0,0.201469]
["bitfinex","BTCUSD",1733431983599,0.30110805,99289.0,99248.0,0.201513]
["bitfinex","BTCUSD",1733431983807,0.10867605,99289.0,99269.0,0.201472]
["bitfinex","BTCUSD",1733431984055,0.09967605,99289.0,99269.0,0.201472]
["bitfinex","BTCUSD",1733431984494,0.09967605,99289.0,99269.0,0.402944]
["bitfinex","BTCUSD",1733431984500,0.09967605,99289.0,99271.0,0.201468]
["bitfinex","BTCUSD",1733431984742,0.09967605,99289.0,99272.0,0.201466]
["bitfinex","BTCUSD",1733431985431,0.09967605,99289.0,99273.0,0.004841]
["bitfinex","BTCUSD",1733431985670,0.30610805,99289.0,99273.0,0.004841]
["bitfinex","BTCUSD",1733431985918,0.10467605,99289.0,99273.0,0.004841]
["bitfinex","BTCUSD",1733431986156,0.201467,99272.0,99269.0,0.001]
["bitfinex","BTCUSD",1733431986393,0.201467,99272.0,99240.0,0.1517292]
["bitfinex","BTCUSD",1733431986394,0.09967605,99272.0,99249.0,0.201512]
["bitfinex","BTCUSD",1733431986632,0.09967605,99272.0,99241.0,0.04031]
["bitfinex","BTCUSD",1733431986633,0.09967605,99272.0,99253.0,0.201504]
["bitfinex","BTCUSD",1733431987129,0.02016566,99284.0,99241.0,0.09967605]
["bitfinex","BTCUSD",1733431987130,0.19567505,99290.0,99241.0,0.09967605]
["bitfinex","BTCUSD",1733431987368,0.10867605,99289.0,99259.0,0.201492]
["bitfinex","BTCUSD",1733431987591,0.201454,99279.0,99259.0,0.201492]
["bitfinex","BTCUSD",1733431987843,0.001,99272.0,99259.0,0.201492]
["bitfinex","BTCUSD",1733431988082,0.001,99272.0,99269.0,0.002]
["bitfinex","BTCUSD",1733431989231,0.0805,99270.0,99220.0,0.0017304]
["bitfinex","BTCUSD",1733431989460,0.0805,99270.0,99240.0,0.0017292]
["bitfinex","BTCUSD",1733431989461,0.09967605,99269.0,99240.0,0.0017292]
["bitfinex","BTCUSD",1733431989690,0.201474,99268.0,99240.0,0.0017292]
["bitfinex","BTCUSD",1733431989926,0.09967605,99267.0,99246.0,0.201518]
["bitfinex","BTCUSD",1733431990156,0.201478,99266.0,99246.0,0.201518]
["bitfinex","BTCUSD",1733431990383,0.201482,99264.0,99241.0,0.20590784]
["bitfinex","BTCUSD",1733431990605,0.09967605,99263.0,99247.0,0.00437543]
["bitfinex","BTCUSD",1733431991074,0.09967605,99263.0,99241.0,0.201529]
["bitfinex","BTCUSD",1733431991283,0.09967605,99263.0,99248.0,0.00440105]
["bitfinex","BTCUSD",1733431991501,0.09967605,99263.0,99241.0,0.201529]
["bitfinex","BTCUSD",1733431991502,0.09967605,99263.0,99244.0,0.201521]
["bitfinex","BTCUSD",1733431991757,0.09967605,99263.0,99249.0,0.00440434]
["bitfinex","BTCUSD",1733431992112,0.08971651,99268.0,99247.0,0.00600759]
["bitfinex","BTCUSD",1733431992200,0.0805,99270.0,99251.0,0.201509]
["bitfinex","BTCUSD",1733431992441,0.18017605,99270.0,99260.0,0.0017292]
["bitfinex","BTCUSD",1733431992877,0.26998218,99270.0,99260.0,0.0017292]
["bitfinex","BTCUSD",1733431993805,0.001,99263.0,99260.0,0.0017292]
["bitfinex","BTCUSD",1733431994258,0.001,99263.0,99261.0,0.00439831]
["bitfinex","BTCUSD",1733431994704,0.001,99263.0,99260.0,0.0027292]
["bitfinex","BTCUSD",1733431994931,0.001,99263.0,99239.0,0.201532]
["bitfinex","BTCUSD",1733431995160,0.11692491,99260.0,99232.0,0.201545]
["bitfinex","BTCUSD",1733431995376,0.11692491,99260.0,99210.0,0.1]
["bitfinex","BTCUSD",1733431995377,0.09967605,99259.0,99245.0,0.00440687]
["bitfinex","BTCUSD",1733431995615,0.09967605,99259.0,99240.0,0.2032602]
["bitfinex","BTCUSD",1733431995833,0.09967605,99259.0,99246.0,0.0044063]
["bitfinex","BTCUSD",1733431996068,0.30116905,99259.0,99241.0,0.201529]
["bitfinex","BTCUSD",1733431996293,0.30116905,99259.0,99240.0,0.0017292]
["bitfinex","BTCUSD",1733431996502,0.30175263,99259.0,99242.0,0.00440858]
["bitfinex","BTCUSD",1733431996708,0.30275263,99259.0,99245.0,0.005]
["bitfinex","BTCUSD",1733431997133,0.30175263,99259.0,99240.0,0.0017292]
["bitfinex","BTCUSD",1733431997414,0.00058358,99259.0,99246.0,0.0044063]
["bitfinex","BTCUSD",1733431997634,0.00058358,99259.0,99240.0,0.0017292]
["bitfinex","BTCUSD",1733431997842,0.00158358,99259.0,99248.0,0.201515]
["bitfinex","BTCUSD",1733431998049,0.00058358,99259.0,99248.0,0.201515]
["bitfinex","BTCUSD",1733431998254,0.00058358,99259.0,99250.0,0.201511]
["bitfinex","BTCUSD",1733431998475,0.00158358,99259.0,99250.0,0.201511]
["bitfinex","BTCUSD",1733431998679,0.00158358,99259.0,99251.0,0.00440719]
["bitfinex","BTCUSD",1733431998892,0.00158358,99259.0,99248.0,0.201515]
["bitfinex","BTCUSD",1733431999103,0.30117105,99258.0,99252.0,0.00440662]
["bitfinex","BTCUSD",1733431999310,0.201497,99257.0,99240.0,0.0147292]
["bitfinex","BTCUSD",1733431999567,0.201497,99257.0,99240.0,0.0017292]
["bitfinex","BTCUSD",1733431999851,0.201497,99257.0,99251.0,0.004]
["bitfinex","BTCUSD",1733432000087,0.201505,99253.0,99251.0,0.004]
["bitfinex","BTCUSD",1733432000338,0.00058358,99259.0,99240.0,0.0017292]
["bitfinex","BTCUSD",1733432000548,0.024,99257.0,99252.0,0.004]
["bitfinex","BTCUSD",1733432000766,0.024,99257.0,99242.0,0.201527]
["bitfinex","BTCUSD",1733432000978,0.024,99257.0,99251.0,0.004]
["bitfinex","BTCUSD",1733432001395,0.024,99257.0,99242.0,0.201527]
["bitfinex","BTCUSD",1733432001827,0.024,99257.0,99243.0,0.00440914]
["bitfinex","BTCUSD",1733432002029,0.023,99257.0,99243.0,0.00440914]
["bitfinex","BTCUSD",1733432002237,0.11302578,99257.0,99251.0,0.002]
["bitfinex","BTCUSD",1733432002901,0.023,99255.0,99241.0,0.201529]
["bitfinex","BTCUSD",1733432003390,0.023,99256.0,99243.0,0.001]
["bitfinex","BTCUSD",1733432003672,0.023,99256.0,99244.0,0.201523]
["bitfinex","BTCUSD",1733432003903,0.036,99257.0,99251.0,0.001]
["bitfinex","BTCUSD",1733432004125,0.036,99257.0,99219.0,0.02877412]
["bitfinex","BTCUSD",1733432004126,0.036,99257.0,99244.0,0.00440744]
["bitfinex","BTCUSD",1733432004361,0.036,99257.0,99235.0,0.20154]
["bitfinex","BTCUSD",1733432004588,0.036,99257.0,99252.0,0.00396204]
["bitfinex","BTCUSD",1733432004589,0.028,99255.0,99252.0,0.00396204]
["bitfinex","BTCUSD",1733432004829,0.023,99253.0,99252.0,0.00396204]
["bitfinex","BTCUSD",1733432005066,0.023,99253.0,99241.0,0.001]
["bitfinex","BTCUSD",1733432005747,0.201522,99245.0,99241.0,0.001]
["bitfinex","BTCUSD",1733432005999,0.023,99250.0,99242.0,0.00397357]
["bitfinex","BTCUSD",1733432006258,0.12267605,99249.0,99242.0,0.00397357]
["bitfinex","BTCUSD",1733432006489,0.023,99247.0,99241.0,0.003]
["bitfinex","BTCUSD",1733432006753,0.426043,99245.0,99241.0,0.003]
["bitfinex","BTCUSD",1733432006989,0.201513,99249.0,99241.0,0.003]
["bitfinex","BTCUSD",1733432006990,0.023,99243.0,99241.0,0.003]
["bitfinex","BTCUSD",1733432007219,0.023,99243.0,99242.0,0.003]
["bitfinex","BTCUSD",1733432007220,0.224526,99243.0,99242.0,0.003]
["bitfinex","BTCUSD",1733432007440,0.224526,99243.0,99242.0,0.006]
["bitfinex","BTCUSD",1733432008396,0.224526,99243.0,99215.0,0.201582]
["bitfinex","BTCUSD",1733432008617,0.023,99239.0,99215.0,0.201582]
["bitfinex","BTCUSD",1733432009069,0.023,99237.0,99203.0,0.201606]
["bitfinex","BTCUSD",1733432009292,0.023,99237.0,99166.0,0.20168]
["bitfinex","BTCUSD",1733432009293,0.20157,99221.0,99216.0,0.00355165]
["bitfinex","BTCUSD",1733432009539,0.023,99220.0,99216.0,0.00355165]
["bitfinex","BTCUSD",1733432009781,0.023,99229.0,99195.0,0.01084095]
["bitfinex","BTCUSD",1733432010003,0.09002578,99234.0,99196.0,0.20162]
["bitfinex","BTCUSD",1733432010004,0.023,99224.0,99196.0,0.20162]
["bitfinex","BTCUSD",1733432010260,0.09967605,99223.0,99196.0,0.20162]
["bitfinex","BTCUSD",1733432010490,0.023,99220.0,99203.0,0.003]
["bitfinex","BTCUSD",1733432011173,0.023,99216.0,99203.0,0.003]
["bitfinex","BTCUSD",1733432011417,0.201586,99213.0,99203.0,0.003]
["bitfinex","BTCUSD",1733432011646,0.12267605,99212.0,99196.0,0.00017511]
["bitfinex","BTCUSD",1733432011890,0.13992491,99210.0,99196.0,0.00017511]
["bitfinex","BTCUSD",1733432012111,0.023,99198.0,99196.0,0.00017511]
["bitfinex","BTCUSD",1733432012344,0.023,99198.0,99160.0,0.0017302]
["bitfinex","BTCUSD",1733432012345,0.023,99198.0,99168.0,0.04034]
["bitfinex","BTCUSD",1733432012574,0.201617,99198.0,99172.0,0.201669]
["bitfinex","BTCUSD",1733432012796,0.09967605,99197.0,99169.0,0.201675]
["bitfinex","BTCUSD",1733432013023,0.023,99196.0,99166.0,0.201681]
["bitfinex","BTCUSD",1733432013284,0.023,99196.0,99170.0,0.201672]
["bitfinex","BTCUSD",1733432013285,0.023,99194.0,99170.0,0.201672]
["bitfinex","BTCUSD",1733432013515,0.023,99192.0,99170.0,0.2052508]
["bitfinex","BTCUSD",1733432013734,0.023,99192.0,99170.0,0.201673]
["bitfinex","BTCUSD",1733432013965,0.023,99192.0,99171.0,0.00357723]
["bitfinex","BTCUSD",1733432014185,0.023,99192.0,99172.0,0.201669]
["bitfinex","BTCUSD",1733432014402,0.023,99192.0,99172.0,0.196669]
["bitfinex","BTCUSD",1733432014899,0.024,99192.0,99173.0,0.00357609]
["bitfinex","BTCUSD",1733432015100,0.023,99192.0,99173.0,0.00357609]
["bitfinex","BTCUSD",1733432015373,0.023,99192.0,99174.0,0.201665]
["bitfinex","BTCUSD",1733432015847,0.08998773,99211.0,99175.0,0.14137573]
["bitfinex","BTCUSD",1733432016101,0.15,99213.0,99175.0,0.10068432]
["bitfinex","BTCUSD",1733432016327,0.001,99192.0,99191.0,0.15]
["bitfinex","BTCUSD",1733432016586,0.002,99192.0,99191.0,0.70414151]
["bitfinex","BTCUSD",1733432016820,0.001,99192.0,99191.0,0.65487291]
["bitfinex","BTCUSD",1733432017272,0.001,99192.0,99191.0,0.67488258]
["bitfinex","BTCUSD",1733432017716,0.0008668,99220.0,99219.0,0.201574]
["bitfinex","BTCUSD",1733432018190,0.00104181,99220.0,99219.0,0.45482123]
["bitfinex","BTCUSD",1733432018874,0.00104181,99220.0,99219.0,0.00357118]
["bitfinex","BTCUSD",1733432019620,0.00204181,99220.0,99219.0,0.007]
["bitfinex","BTCUSD",1733432019851,0.00204181,99220.0,99219.0,0.01057118]
["bitfinex","BTCUSD",1733432020101,0.00204181,99220.0,99219.0,0.01957118]
["bitfinex","BTCUSD",1733432020581,0.00204181,99220.0,99219.0,0.00323102]
["bitfinex","BTCUSD",1733432021029,0.00204181,99220.0,99211.0,0.201588]
["bitfinex","BTCUSD",1733432021256,0.00104181,99220.0,99219.0,0.00323102]
["bitfinex","BTCUSD",1733432021476,0.00104181,99220.0,99215.0,0.20158]
["bitfinex","BTCUSD",1733432021730,0.00104181,99220.0,99219.0,0.00623102]
["bitfinex","BTCUSD",1733432021969,0.00104181,99220.0,99219.0,0.003]
["bitfinex","BTCUSD",1733432022223,0.00104181,99220.0,99219.0,0.00623162]
["bitfinex","BTCUSD",1733432022454,0.00104181,99220.0,99217.0,0.201578]
["bitfinex","BTCUSD",1733432022697,0.00104181,99220.0,99219.0,0.00323162]
["bitfinex","BTCUSD",1733432022923,0.00104181,99220.0,99219.0,0.201574]
["bitfinex","BTCUSD",1733432023217,0.00104181,99220.0,99219.0,0.20480562]
["bitfinex","BTCUSD",1733432023663,0.00204181,99220.0,99219.0,0.20480562]
["bitfinex","BTCUSD",1733432024334,0.00304181,99220.0,99219.0,0.20680562]
["bitfinex","BTCUSD",1733432024990,0.00304181,99220.0,99219.0,0.00523162]
["bitfinex","BTCUSD",1733432029452,0.07824181,99220.0,99219.0,0.00523162]
["bitfinex","BTCUSD",1733432029889,0.20091786,99220.0,99219.0,0.002]
["bitfinex","BTCUSD",1733432030151,0.49941786,99220.0,99219.0,0.002]
["bitfinex","BTCUSD",1733432030359,0.73090932,99220.0,99219.0,0.002]
["bitfinex","BTCUSD",1733432030609,0.73090932,99220.0,99201.0,0.201609]
["bitfinex","BTCUSD",1733432030610,0.023,99218.0,99201.0,0.201609]
["bitfinex","BTCUSD",1733432030881,0.55790932,99220.0,99174.0,0.01057408]
["bitfinex","BTCUSD",1733432030882,0.023,99216.0,99174.0,0.01057408]
["bitfinex","BTCUSD",1733432031086,0.09967605,99217.0,99174.0,0.01057408]
["bitfinex","BTCUSD",1733432031087,0.11280749,99214.0,99174.0,0.01057408]
["bitfinex","BTCUSD",1733432031298,0.09967605,99215.0,99202.0,0.00323685]
["bitfinex","BTCUSD",1733432031299,0.023,99212.0,99202.0,0.00323685]
["bitfinex","BTCUSD",1733432031537,0.41134669,99220.0,99202.0,0.00323685]
["bitfinex","BTCUSD",1733432031538,0.023,99210.0,99202.0,0.00323685]
["bitfinex","BTCUSD",1733432031762,0.023,99208.0,99193.0,0.201626]
["bitfinex","BTCUSD",1733432031969,0.023,99206.0,99193.0,0.201626]
["bitfinex","BTCUSD",1733432032175,0.023,99206.0,99203.0,0.00323628]
["bitfinex","BTCUSD",1733432032593,0.023,99206.0,99197.0,0.201617]
["bitfinex","BTCUSD",1733432033029,0.023,99206.0,99204.0,0.00323572]
["bitfinex","BTCUSD",1733432033283,0.032,99206.0,99194.0,0.201625]
["bitfinex","BTCUSD",1733432033502,0.023,99206.0,99194.0,0.201625]
["bitfinex","BTCUSD",1733432033740,0.08980749,99216.0,99212.0,0.201586]
["bitfinex","BTCUSD",1733432033984,0.12474181,99220.0,99205.0,0.201602]
["bitfinex","BTCUSD",1733432033985,0.009,99206.0,99205.0,0.201602]
["bitfinex","BTCUSD",1733432034192,0.07624181,99220.0,99215.0,0.201581]
["bitfinex","BTCUSD",1733432034436,0.07624181,99220.0,99213.0,0.0032306]
["bitfinex","BTCUSD",1733432034666,0.07624181,99220.0,99211.0,0.201589]
["bitfinex","BTCUSD",1733432034857,0.07624181,99220.0,99216.0,0.0032289]
["bitfinex","BTCUSD",1733432035071,0.07624181,99220.0,99212.0,0.201587]
["bitfinex","BTCUSD",1733432035298,0.12267605,99219.0,99194.0,0.001]
["bitfinex","BTCUSD",1733432035526,0.31449781,99218.0,99217.0,0.00322833]
["bitfinex","BTCUSD",1733432035762,0.023,99217.0,99194.0,0.001]
["bitfinex","BTCUSD",1733432035990,0.023,99212.0,99173.0,0.15]
["bitfinex","BTCUSD",1733432036213,0.032,99206.0,99205.0,0.001]
["bitfinex","BTCUSD",1733432036449,0.13167605,99206.0,99205.0,0.001]
["bitfinex","BTCUSD",1733432036691,0.21377605,99206.0,99205.0,0.001]
["bitfinex","BTCUSD",1733432036910,0.41537605,99206.0,99205.0,0.001]
["bitfinex","BTCUSD",1733432037131,0.023,99205.0,99182.0,0.201648]
["bitfinex","BTCUSD",1733432037355,0.40637605,99206.0,99184.0,0.201644]
["bitfinex","BTCUSD",1733432037356,0.023,99203.0,99184.0,0.201644]
["bitfinex","BTCUSD",1733432037572,0.09967605,99202.0,99184.0,0.201644]
["bitfinex","BTCUSD",1733432037838,0.023,99201.0,99188.0,0.201636]
["bitfinex","BTCUSD",1733432038031,0.023,99199.0,99183.0,0.00293601]
["bitfinex","BTCUSD",1733432038242,0.12267605,99199.0,99185.0,0.00293487]
["bitfinex","BTCUSD",1733432038450,0.12267605,99199.0,99189.0,0.0029326]
["bitfinex","BTCUSD",1733432038663,0.12267605,99199.0,99184.0,0.201645]
["bitfinex","BTCUSD",1733432038876,0.023,99197.0,99186.0,0.0029343]
["bitfinex","BTCUSD",1733432039088,0.09967605,99196.0,99190.0,0.00293203]
["bitfinex","BTCUSD",1733432039298,0.023,99195.0,99180.0,0.201651]
["bitfinex","BTCUSD",1733432039508,0.023,99193.0,99184.0,0.001]
["bitfinex","BTCUSD",1733432039941,0.023,99193.0,99191.0,0.00293146]
["bitfinex","BTCUSD",1733432040150,0.023,99202.0,99187.0,0.201639]
["bitfinex","BTCUSD",1733432040370,0.09967605,99201.0,99186.0,0.002]
["bitfinex","BTCUSD",1733432040582,0.09967605,99202.0,99192.0,0.20455889]
["bitfinex","BTCUSD",1733432041012,0.09967605,99202.0,99192.0,0.201628]
["bitfinex","BTCUSD",1733432041222,0.09967605,99202.0,99193.0,0.00293032]
["bitfinex","BTCUSD",1733432041662,0.002,99201.0,99193.0,0.00293032]
["bitfinex","BTCUSD",1733432041894,0.002,99201.0,99188.0,0.201636]
["bitfinex","BTCUSD",1733432042147,0.002,99201.0,99194.0,0.00294408]
["bitfinex","BTCUSD",1733432042362,0.002,99201.0,99167.0,0.15]
["bitfinex","BTCUSD",1733432042363,0.002,99201.0,99200.0,0.201612]
["bitfinex","BTCUSD",1733432042827,0.00104181,99220.0,99200.0,0.0029414]
["bitfinex","BTCUSD",1733432043044,0.00104181,99220.0,99217.0,0.201577]
["bitfinex","BTCUSD",1733432043266,0.00104181,99220.0,99191.0,0.15]
["bitfinex","BTCUSD",1733432043267,0.00104181,99220.0,99211.0,0.201589]
["bitfinex","BTCUSD",1733432043496,0.00104181,99220.0,99218.0,0.00292586]
["bitfinex","BTCUSD",1733432043709,0.001,99201.0,99193.0,0.15]
["bitfinex","BTCUSD",1733432043922,0.00104181,99220.0,99201.0,0.20161]
["bitfinex","BTCUSD",1733432044090,0.00104181,99220.0,99217.0,0.001]
["bitfinex","BTCUSD",1733432044297,0.01004181,99220.0,99217.0,0.001]
["bitfinex","BTCUSD",1733432044737,0.01904181,99220.0,99217.0,0.001]
["bitfinex","BTCUSD",1733432045293,0.01904181,99220.0,99211.0,0.20159]
["bitfinex","BTCUSD",1733432045527,0.01004181,99220.0,99211.0,0.20159]
["bitfinex","BTCUSD",1733432045729,0.01904181,99220.0,99218.0,0.001]
["bitfinex","BTCUSD",1733432045986,0.01004181,99220.0,99218.0,0.001]
["bitfinex","BTCUSD",1733432046165,0.01004181,99220.0,99193.0,0.24967605]
["bitfinex","BTCUSD",1733432046166,0.00104181,99220.0,99193.0,0.09967605]
["bitfinex","BTCUSD",1733432046373,0.00104181,99220.0,99219.0,0.201574]
["bitfinex","BTCUSD",1733432046374,0.01904181,99220.0,99219.0,0.201574]
["bitfinex","BTCUSD",1733432046575,0.01004181,99220.0,99219.0,0.201574]
["bitfinex","BTCUSD",1733432046829,0.00104181,99220.0,99219.0,0.201574]
["bitfinex","BTCUSD",1733432047027,0.00104181,99220.0,99217.0,0.201577]
["bitfinex","BTCUSD",1733432047270,0.00104181,99220.0,99194.0,0.09967605]
["bitfinex","BTCUSD",1733432047271,0.01004181,99220.0,99188.0,0.16082444]
["bitfinex","BTCUSD",1733432047439,0.01004181,99220.0,99189.0,0.09967605]
["bitfinex","BTCUSD",1733432047583,0.01004181,99220.0,99218.0,0.001]
["bitfinex","BTCUSD",1733432047782,0.10971786,99220.0,99218.0,0.001]
["bitfinex","BTCUSD",1733432047998,0.11871786,99220.0,99218.0,0.001]
["bitfinex","BTCUSD",1733432048217,0.09967605,99219.0,99218.0,0.001]
["bitfinex","BTCUSD",1733432048681,0.32425005,99219.0,99218.0,0.001]
["bitfinex","BTCUSD",1733432048894,0.20159,99211.0,99189.0,0.201635]
["bitfinex","BTCUSD",1733432049100,0.20159,99211.0,99167.0,0.0493]
["bitfinex","BTCUSD",1733432049101,0.0798,99203.0,99167.0,0.0493]
["bitfinex","BTCUSD",1733432049347,0.09967605,99202.0,99169.0,0.09967605]
["bitfinex","BTCUSD",1733432049566,0.023,99201.0,99183.0,0.201645]
["bitfinex","BTCUSD",1733432049797,0.09967605,99200.0,99183.0,0.201645]
["bitfinex","BTCUSD",1733432049993,0.09967605,99200.0,99179.0,0.201654]
["bitfinex","BTCUSD",1733432050412,0.09967605,99200.0,99168.0,0.21937407]
["bitfinex","BTCUSD",1733432050623,0.09967605,99200.0,99185.0,0.201643]
["bitfinex","BTCUSD",1733432051033,0.09967605,99200.0,99183.0,0.201646]
["bitfinex","BTCUSD",1733432051290,0.023,99199.0,99183.0,0.201646]
["bitfinex","BTCUSD",1733432051459,0.09967605,99198.0,99183.0,0.201646]
["bitfinex","BTCUSD",1733432051875,0.023,99197.0,99180.0,0.201652]
["bitfinex","BTCUSD",1733432052060,0.09967605,99196.0,99180.0,0.201652]
["bitfinex","BTCUSD",1733432052262,0.09967605,99196.0,99160.0,0.0017302]
["bitfinex","BTCUSD",1733432052263,0.023,99195.0,99170.0,0.201673]
["bitfinex","BTCUSD",1733432052464,0.023,99193.0,99174.0,0.201664]
["bitfinex","BTCUSD",1733432052660,0.023,99191.0,99171.0,0.00295749]
["bitfinex","BTCUSD",1733432052870,0.023,99189.0,99176.0,0.201661]
["bitfinex","BTCUSD",1733432053098,0.09967605,99188.0,99175.0,0.00295522]
["bitfinex","BTCUSD",1733432053301,0.09967605,99188.0,99177.0,0.201659]
["bitfinex","BTCUSD",1733432053788,0.09967605,99188.0,99173.0,0.201666]
["bitfinex","BTCUSD",1733432053959,0.09967605,99188.0,99162.0,0.05346479]
["bitfinex","BTCUSD",1733432053960,0.09967605,99188.0,99176.0,0.201659]
["bitfinex","BTCUSD",1733432054301,0.09967605,99188.0,99178.0,0.00295393]
["bitfinex","BTCUSD",1733432054489,0.10367605,99188.0,99177.0,0.201659]
["bitfinex","BTCUSD",1733432054739,0.10367605,99188.0,99177.0,0.20460817]
["bitfinex","BTCUSD",1733432054970,0.10367605,99188.0,99177.0,0.00294917]
["bitfinex","BTCUSD",1733432055187,0.10367605,99188.0,99177.0,0.201659]
["bitfinex","BTCUSD",1733432055398,0.023,99187.0,99173.0,0.201666]
["bitfinex","BTCUSD",1733432055609,0.09967605,99186.0,99178.0,0.0029486]
["bitfinex","BTCUSD",1733432055831,0.201645,99184.0,99178.0,0.0029486]
["bitfinex","BTCUSD",1733432056056,0.201645,99184.0,99162.0,0.04051727]
["bitfinex","BTCUSD",1733432056057,0.224688,99163.0,99162.0,0.00017527]
["bitfinex","BTCUSD",1733432056265,0.40546405,99163.0,99162.0,0.00017527]
["bitfinex","BTCUSD",1733432056483,0.73820931,99163.0,99162.0,0.00017527]
["bitfinex","BTCUSD",1733432056698,0.53652131,99163.0,99162.0,0.00017527]
["bitfinex","BTCUSD",1733432056932,0.33894885,99163.0,99162.0,0.00017527]
["bitfinex","BTCUSD",1733432057144,0.53639871,99163.0,99162.0,0.00017527]
["bitfinex","BTCUSD",1733432057377,0.20377605,99163.0,99162.0,0.00017527]
["bitfinex","BTCUSD",1733432057591,0.34779748,99163.0,99162.0,0.00017527]
["bitfinex","BTCUSD",1733432057802,0.22177605,99163.0,99162.0,0.00017527]
["bitfinex","BTCUSD",1733432058028,0.35678961,99163.0,99162.0,0.00017527]
["bitfinex","BTCUSD",1733432058252,0.22177605,99163.0,99162.0,0.00017527]
["bitfinex","BTCUSD",1733432058485,0.0991,99163.0,99162.0,0.00017527]
["bitfinex","BTCUSD",1733432058738,0.009,99163.0,99162.0,0.00017527]
["bitfinex","BTCUSD",1733432058977,0.018,99163.0,99162.0,0.00017527]
["bitfinex","BTCUSD",1733432059204,0.08999565,99193.0,99162.0,0.25085965]
["bitfinex","BTCUSD",1733432059420,0.08999565,99200.0,99189.0,0.201634]
["bitfinex","BTCUSD",1733432059635,0.09967605,99199.0,99162.0,0.15287591]
["bitfinex","BTCUSD",1733432059859,0.201616,99198.0,99164.0,0.15]
["bitfinex","BTCUSD",1733432060127,0.08999565,99195.0,99163.0,0.00269411]
["bitfinex","BTCUSD",1733432060359,0.201635,99189.0,99169.0,0.201675]
["bitfinex","BTCUSD",1733432060586,0.023,99187.0,99173.0,0.201667]
["bitfinex","BTCUSD",1733432060837,0.023,99185.0,99162.0,0.00017527]
["bitfinex","BTCUSD",1733432061067,0.023,99185.0,99164.0,0.201684]
["bitfinex","BTCUSD",1733432061068,0.201647,99183.0,99164.0,0.201684]
["bitfinex","BTCUSD",1733432061325,0.11977272,99194.0,99162.0,0.00017527]
["bitfinex","BTCUSD",1733432061326,0.27766,99177.0,99162.0,0.00017527]
["bitfinex","BTCUSD",1733432061542,0.09967605,99176.0,99163.0,0.00268616]
["bitfinex","BTCUSD",1733432061760,0.023,99175.0,99165.0,0.00268502]
["bitfinex","BTCUSD",1733432061975,0.09967605,99174.0,99165.0,0.00268502]
["bitfinex","BTCUSD",1733432062189,0.023,99173.0,99162.0,0.00017527]
["bitfinex","BTCUSD",1733432062414,0.09967605,99172.0,99162.0,0.00017527]
["bitfinex","BTCUSD",1733432062878,0.09967605,99172.0,99165.0,0.001]
["bitfinex","BTCUSD",1733432063330,0.09967605,99172.0,99163.0,0.00268616]
["bitfinex","BTCUSD",1733432063546,0.09967605,99172.0,99162.0,0.00117527]
["bitfinex","BTCUSD",1733432064091,0.10367605,99172.0,99166.0,0.00268446]
["bitfinex","BTCUSD",1733432064315,0.10367605,99172.0,99162.0,0.00117527]
["bitfinex","BTCUSD",1733432064522,0.10367605,99172.0,99163.0,0.00268616]
["bitfinex","BTCUSD",1733432064964,0.10367605,99172.0,99162.0,0.00017527]
["bitfinex","BTCUSD",1733432065168,0.023,99171.0,99163.0,0.00268616]
["bitfinex","BTCUSD",1733432065385,0.10367605,99172.0,99163.0,0.00268616]
["bitfinex","BTCUSD",1733432065606,0.004,99172.0,99162.0,0.00017527]
["bitfinex","BTCUSD",1733432065815,0.007,99172.0,99169.0,0.201675]
["bitfinex","BTCUSD",1733432066020,1e-06,99172.0,99171.0,0.351671]
["bitfinex","BTCUSD",1733432066227,0.005001,99172.0,99171.0,0.45134705]
["bitfinex","BTCUSD",1733432066671,1e-06,99172.0,99171.0,0.45402866]
["bitfinex","BTCUSD",1733432066915,1e-06,99172.0,99171.0,0.54770733]
["bitfinex","BTCUSD",1733432067796,1e-06,99172.0,99171.0,0.54870733]
["bitfinex","BTCUSD",1733432068002,0.023,99215.0,99196.0,0.20162]
["bitfinex","BTCUSD",1733432068234,0.09967605,99214.0,99196.0,0.20162]
["bitfinex","BTCUSD",1733432068462,0.023,99213.0,99198.0,0.201616]
["bitfinex","BTCUSD",1733432068672,0.09967605,99212.0,99198.0,0.201616]
["bitfinex","BTCUSD",1733432068826,0.023,99211.0,99199.0,0.00333212]
["bitfinex","BTCUSD",1733432069027,0.0795,99216.0,99199.0,0.00333212]
["bitfinex","BTCUSD",1733432069257,0.09967605,99215.0,99199.0,0.00333212]
["bitfinex","BTCUSD",1733432069504,0.17566028,99210.0,99171.0,0.151]
["bitfinex","BTCUSD",1733432069806,0.023,99201.0,99198.0,0.001]
["bitfinex","BTCUSD",1733432070031,0.23494409,99212.0,99198.0,0.001]
["bitfinex","BTCUSD",1733432070032,0.12267605,99200.0,99198.0,0.001]
["bitfinex","BTCUSD",1733432070873,0.12267605,99200.0,99192.0,0.201628]
["bitfinex","BTCUSD",1733432071289,0.12267605,99200.0,99189.0,0.00017527]
["bitfinex","BTCUSD",1733432071290,0.023,99209.0,99199.0,0.001]
["bitfinex","BTCUSD",1733432071497,0.023,99207.0,99197.0,0.201617]
["bitfinex","BTCUSD",1733432071705,0.12267605,99207.0,99200.0,0.00332149]
["bitfinex","BTCUSD",1733432071922,0.12267605,99207.0,99200.0,0.201612]
["bitfinex","BTCUSD",1733432072156,0.023,99207.0,99202.0,0.201608]
["bitfinex","BTCUSD",1733432072410,0.16950795,99216.0,99201.0,0.00332078]
["bitfinex","BTCUSD",1733432072411,0.023,99215.0,99201.0,0.00332078]
["bitfinex","BTCUSD",1733432072611,0.0008668,99220.0,99198.0,0.001]
["bitfinex","BTCUSD",1733432072816,0.0008668,99220.0,99211.0,0.201588]
["bitfinex","BTCUSD",1733432073243,0.0008668,99220.0,99219.0,0.201574]
["bitfinex","BTCUSD",1733432073672,0.0008668,99220.0,99219.0,0.20819185]
["bitfinex","BTCUSD",1733432074168,0.0008668,99220.0,99219.0,0.00440363]
["bitfinex","BTCUSD",1733432074560,0.0008668,99220.0,99211.0,0.001]
["bitfinex","BTCUSD",1733432074561,0.00104181,99220.0,99211.0,0.001]
["bitfinex","BTCUSD",1733432074782,0.00104181,99220.0,99219.0,0.00440363]
["bitfinex","BTCUSD",1733432075227,0.02504181,99220.0,99219.0,0.006]
["bitfinex","BTCUSD",1733432075485,0.02504181,99220.0,99219.0,0.00440363]
["bitfinex","BTCUSD",1733432075696,0.12471786,99220.0,99219.0,0.00440363]
["bitfinex","BTCUSD",1733432075915,0.12471786,99220.0,99201.0,0.20161]
["bitfinex","BTCUSD",1733432075916,0.023,99219.0,99201.0,0.20161]
["bitfinex","BTCUSD",1733432076168,0.023,99217.0,99193.0,0.01336522]
["bitfinex","BTCUSD",1733432076376,0.023,99210.0,99202.0,0.00441973]
["bitfinex","BTCUSD",1733432076590,0.09967605,99209.0,99188.0,0.201636]
["bitfinex","BTCUSD",1733432076827,0.023,99208.0,99188.0,0.403272]
["bitfinex","BTCUSD",1733432077037,0.12267605,99208.0,99203.0,0.00441878]
["bitfinex","BTCUSD",1733432077681,0.12267605,99208.0,99188.0,0.201636]
["bitfinex","BTCUSD",1733432077905,0.201593,99210.0,99197.0,0.04]
["bitfinex","BTCUSD",1733432077906,0.023,99206.0,99197.0,0.04]
["bitfinex","BTCUSD",1733432078122,0.023,99204.0,99197.0,0.04]
["bitfinex","BTCUSD",1733432078384,0.0808,99198.0,99197.0,0.04]
["bitfinex","BTCUSD",1733432078620,0.0808,99198.0,99162.0,0.201688]
["bitfinex","BTCUSD",1733432078621,0.201619,99197.0,99162.0,0.201688]
["bitfinex","BTCUSD",1733432078829,0.023,99184.0,99167.0,0.201678]
["bitfinex","BTCUSD",1733432079062,0.023,99184.0,99163.0,0.201687]
["bitfinex","BTCUSD",1733432079063,0.023,99186.0,99163.0,0.201687]
["bitfinex","BTCUSD",1733432079324,0.023,99184.0,99163.0,0.201687]
["bitfinex","BTCUSD",1733432079540,0.023,99184.0,99160.0,0.0017302]
["bitfinex","BTCUSD",1733432079541,0.023,99182.0,99160.0,0.1517302]
["bitfinex","BTCUSD",1733432079779,0.09967605,99181.0,99160.0,0.1517302]
["bitfinex","BTCUSD",1733432080040,0.12267605,99182.0,99160.0,0.1517302]
["bitfinex","BTCUSD",1733432080280,0.201691,99162.0,99160.0,0.1517302]
["bitfinex","BTCUSD",1733432080570,0.002,99186.0,99138.0,0.104036]
["bitfinex","BTCUSD",1733432080571,0.20171,99152.0,99150.0,4.2e-07]
["bitfinex","BTCUSD",1733432080808,0.12267605,99151.0,99150.0,0.00017569]
["bitfinex","BTCUSD",1733432081027,0.374732,99141.0,99121.0,0.04075575]
["bitfinex","BTCUSD",1733432081267,0.80663387,99141.0,99121.0,0.00039375]
["bitfinex","BTCUSD",1733432081516,0.201765,99125.0,99121.0,0.00039375]
["bitfinex","BTCUSD",1733432081745,0.13016855,99124.0,99121.0,0.00039375]
["bitfinex","BTCUSD",1733432081955,0.0074925,99123.0,99121.0,0.00039375]
["bitfinex","BTCUSD",1733432082208,0.09967605,99122.0,99121.0,0.00039375]
["bitfinex","BTCUSD",1733432082654,0.00748982,99129.0,99121.0,0.00039375]
["bitfinex","BTCUSD",1733432082870,0.0074903,99143.0,99121.0,0.00039375]
["bitfinex","BTCUSD",1733432083112,0.1918982,99149.0,99121.0,0.00039375]
["bitfinex","BTCUSD",1733432083113,0.09967605,99142.0,99121.0,0.00377234]
["bitfinex","BTCUSD",1733432083333,0.09967605,99142.0,99123.0,0.201769]
["bitfinex","BTCUSD",1733432083547,0.009,99141.0,99140.0,0.001]
["bitfinex","BTCUSD",1733432083763,0.10867605,99141.0,99140.0,0.001]
["bitfinex","BTCUSD",1733432084233,0.09967605,99141.0,99123.0,0.201769]
["bitfinex","BTCUSD",1733432084479,0.09967605,99140.0,99124.0,0.403534]
["bitfinex","BTCUSD",1733432084697,0.09967605,99140.0,99125.0,0.201765]
["bitfinex","BTCUSD",1733432085802,0.009,99141.0,99125.0,0.201765]
["bitfinex","BTCUSD",1733432086069,0.018,99141.0,99137.0,0.201739]
["bitfinex","BTCUSD",1733432086328,0.018,99141.0,99140.0,0.15]
["bitfinex","BTCUSD",1733432086537,0.009,99141.0,99140.0,0.15]
["bitfinex","BTCUSD",1733432086772,0.00017485,99151.0,99150.0,0.201714]
["bitfinex","BTCUSD",1733432087280,0.00017485,99151.0,99145.0,0.201723]
["bitfinex","BTCUSD",1733432087505,0.00017485,99151.0,99149.0,0.201715]
["bitfinex","BTCUSD",1733432088169,0.00017485,99151.0,99150.0,0.15]
["bitfinex","BTCUSD",1733432088852,0.03027485,99181.0,99158.0,0.201697]
["bitfinex","BTCUSD",1733432089075,0.03027485,99181.0,99155.0,0.201702]
["bitfinex","BTCUSD",1733432089076,0.09967605,99180.0,99155.0,0.201702]
["bitfinex","BTCUSD",1733432089299,0.17566028,99170.0,99140.0,0.005]
["bitfinex","BTCUSD",1733432089568,0.17566028,99160.0,99140.0,0.206733]
["bitfinex","BTCUSD",1733432089782,0.09967605,99159.0,99137.0,0.15]
["bitfinex","BTCUSD",1733432090009,0.201698,99158.0,99137.0,0.15]
["bitfinex","BTCUSD",1733432090224,0.17566028,99150.0,99149.0,0.003]
["bitfinex","BTCUSD",1733432090447,0.18257605,99150.0,99149.0,0.003]
["bitfinex","BTCUSD",1733432090670,0.18257605,99150.0,99121.0,0.00039375]
["bitfinex","BTCUSD",1733432090912,0.09967605,99149.0,99140.0,0.001]
["bitfinex","BTCUSD",1733432091128,0.09967605,99149.0,99134.0,0.201745]
["bitfinex","BTCUSD",1733432091341,0.09967605,99149.0,99121.0,0.00039375]
["bitfinex","BTCUSD",1733432091556,0.09967605,99149.0,99141.0,0.00341573]
["bitfinex","BTCUSD",1733432091972,0.09967605,99149.0,99131.0,0.201751]
["bitfinex","BTCUSD",1733432092187,0.09967605,99149.0,99122.0,0.20177]
["bitfinex","BTCUSD",1733432092412,0.09967605,99149.0,99121.0,0.00097827]
["bitfinex","BTCUSD",1733432092413,0.09967605,99149.0,99142.0,0.00341502]
["bitfinex","BTCUSD",1733432092647,0.201718,99148.0,99123.0,0.15]
["bitfinex","BTCUSD",1733432092856,0.09967605,99148.0,99143.0,0.00341431]
["bitfinex","BTCUSD",1733432093073,0.09157605,99150.0,99135.0,0.201744]
["bitfinex","BTCUSD",1733432093314,0.1892521,99150.0,99131.0,0.201752]
["bitfinex","BTCUSD",1733432093535,0.004,99149.0,99136.0,0.00273543]
["bitfinex","BTCUSD",1733432093761,0.006,99148.0,99136.0,0.201741]
["bitfinex","BTCUSD",1733432094197,0.006,99148.0,99137.0,0.00273486]
["bitfinex","BTCUSD",1733432094419,0.006,99148.0,99138.0,0.201738]
["bitfinex","BTCUSD",1733432094679,0.1972521,99150.0,99137.0,0.00273486]
["bitfinex","BTCUSD",1733432094889,0.1972521,99150.0,99138.0,0.00272409]
["bitfinex","BTCUSD",1733432094890,0.1882521,99150.0,99138.0,0.00272409]
["bitfinex","BTCUSD",1733432095114,0.009,99148.0,99137.0,0.20174]
["bitfinex","BTCUSD",1733432095366,0.009,99148.0,99140.0,0.0017342]
["bitfinex","BTCUSD",1733432095795,0.009,99148.0,99141.0,0.00272238]
["bitfinex","BTCUSD",1733432096219,0.006,99148.0,99140.0,0.0017342]
["bitfinex","BTCUSD",1733432096438,0.006,99148.0,99141.0,0.201732]
["bitfinex","BTCUSD",1733432096684,0.009,99148.0,99146.0,0.20172]
["bitfinex","BTCUSD",1733432097126,0.009,99148.0,99147.0,0.00271897]
["bitfinex","BTCUSD",1733432097127,0.027,99148.0,99147.0,0.00271897]
["bitfinex","BTCUSD",1733432097591,0.027,99148.0,99142.0,0.20173]
["bitfinex","BTCUSD",1733432097592,0.018,99148.0,99146.0,0.201722]
["bitfinex","BTCUSD",1733432097824,0.018,99148.0,99147.0,0.25239502]
["bitfinex","BTCUSD",1733432098047,0.009,99148.0,99147.0,0.25307476]
["bitfinex","BTCUSD",1733432098952,0.0008671,99160.0,99147.0,0.25307476]
["bitfinex","BTCUSD",1733432099190,0.0008671,99160.0,99147.0,0.25287264]
["bitfinex","BTCUSD",1733432099383,0.0008671,99160.0,99147.0,0.25387264]
["bitfinex","BTCUSD",1733432099602,0.0008671,99160.0,99159.0,0.201696]
["bitfinex","BTCUSD",1733432100085,0.0028671,99160.0,99159.0,0.20506091]
["bitfinex","BTCUSD",1733432100301,0.0068671,99160.0,99159.0,0.35506091]
["bitfinex","BTCUSD",1733432100521,1e-07,99160.0,99159.0,0.57773696]
["bitfinex","BTCUSD",1733432100736,1e-07,99160.0,99159.0,0.45573696]
["bitfinex","BTCUSD",1733432100948,0.0130001,99160.0,99159.0,0.45573696]
["bitfinex","BTCUSD",1733432102523,0.0080001,99160.0,99159.0,0.45573696]
["bitfinex","BTCUSD",1733432102951,0.201625,99194.0,99167.0,0.201678]
["bitfinex","BTCUSD",1733432103199,0.10716569,99193.0,99168.0,0.0201678]
["bitfinex","BTCUSD",1733432103419,0.09967605,99193.0,99177.0,0.201657]
["bitfinex","BTCUSD",1733432103637,0.09967605,99193.0,99176.0,0.20166]
["bitfinex","BTCUSD",1733432104100,0.09967605,99193.0,99167.0,0.001]
["bitfinex","BTCUSD",1733432104319,0.09967605,99193.0,99179.0,0.201654]
["bitfinex","BTCUSD",1733432104543,0.09967605,99193.0,99177.0,0.00339013]
["bitfinex","BTCUSD",1733432104764,0.201655,99179.0,99141.0,0.201732]
["bitfinex","BTCUSD",1733432104979,0.201635,99189.0,99176.0,0.001]
["bitfinex","BTCUSD",1733432105195,0.10867605,99193.0,99176.0,0.001]
["bitfinex","BTCUSD",1733432105196,0.20717694,99188.0,99176.0,0.001]
["bitfinex","BTCUSD",1733432105418,0.0198773,99183.0,99176.0,0.001]
["bitfinex","BTCUSD",1733432105633,0.201659,99177.0,99176.0,0.001]
["bitfinex","BTCUSD",1733432105855,0.30133505,99177.0,99176.0,0.001]
["bitfinex","BTCUSD",1733432106075,0.201679,99168.0,99147.0,0.201718]
["bitfinex","BTCUSD",1733432106352,0.38363505,99177.0,99147.0,0.201718]
["bitfinex","BTCUSD",1733432106353,0.18197605,99177.0,99147.0,0.201718]
["bitfinex","BTCUSD",1733432106570,0.30884984,99176.0,99152.0,0.201709]
["bitfinex","BTCUSD",1733432106793,0.30133805,99176.0,99152.0,0.201709]
["bitfinex","BTCUSD",1733432107020,0.30133805,99176.0,99153.0,0.201708]
["bitfinex","BTCUSD",1733432107241,0.224667,99173.0,99153.0,0.00335706]
["bitfinex","BTCUSD",1733432107458,0.0823,99177.0,99153.0,0.00335706]
["bitfinex","BTCUSD",1733432107459,0.001,99168.0,99153.0,0.00335706]
["bitfinex","BTCUSD",1733432107671,0.001,99168.0,99147.0,0.003]
["bitfinex","BTCUSD",1733432107672,0.09967605,99167.0,99147.0,0.003]
["bitfinex","BTCUSD",1733432107890,0.201712,99151.0,99147.0,0.003]
["bitfinex","BTCUSD",1733432108108,0.403424,99151.0,99147.0,0.003]
["bitfinex","BTCUSD",1733432108324,0.201716,99149.0,99147.0,0.003]
["bitfinex","BTCUSD",1733432108545,0.00751914,99148.0,99147.0,0.003]
["bitfinex","BTCUSD",1733432108759,0.0008671,99160.0,99140.0,0.0017342]
["bitfinex","BTCUSD",1733432108760,0.00752273,99158.0,99140.0,0.0017342]
["bitfinex","BTCUSD",1733432108994,0.09967605,99157.0,99140.0,0.0017342]
["bitfinex","BTCUSD",1733432109238,0.201736,99139.0,99121.0,0.00039375]
["bitfinex","BTCUSD",1733432109467,0.17566028,99131.0,99121.0,0.00039375]
["bitfinex","BTCUSD",1733432109703,0.201771,99122.0,99121.0,0.00039375]
["bitfinex","BTCUSD",1733432109920,0.32444705,99122.0,99121.0,0.00039375]
["bitfinex","BTCUSD",1733432110411,0.09967605,99122.0,99121.0,0.00039375]
["bitfinex","BTCUSD",1733432110846,0.18466028,99131.0,99121.0,0.00039375]
["bitfinex","BTCUSD",1733432110847,0.00752241,99128.0,99121.0,0.00039375]
["bitfinex","BTCUSD",1733432111059,0.009,99122.0,99121.0,0.00039375]
["bitfinex","BTCUSD",1733432112414,0.30143805,99127.0,99121.0,0.00039375]
["bitfinex","BTCUSD",1733432112642,5.832e-05,99128.0,99121.0,0.00039375]
["bitfinex","BTCUSD",1733432112643,0.34244705,99122.0,99121.0,0.00139375]
["bitfinex","BTCUSD",1733432112897,0.34996638,99122.0,99121.0,0.00139375]
["bitfinex","BTCUSD",1733432113111,0.34996627,99122.0,99121.0,0.00239375]
["bitfinex","BTCUSD",1733432113336,0.35896627,99122.0,99121.0,0.00239375]
["bitfinex","BTCUSD",1733432113554,0.34996627,99122.0,99121.0,0.00039375]
["bitfinex","BTCUSD",1733432113764,0.34996627,99122.0,99121.0,0.00139375]
["bitfinex","BTCUSD",1733432114216,0.33196627,99122.0,99121.0,0.00039375]
["bitfinex","BTCUSD",1733432114661,0.47976627,99122.0,99121.0,0.00039375]
["bitfinex","BTCUSD",1733432115115,0.224793,99111.0,99107.0,0.005]
["bitfinex","BTCUSD",1733432115348,0.43198827,99111.0,99107.0,0.005]
["bitfinex","BTCUSD",1733432115611,0.373,99108.0,99107.0,0.005]
["bitfinex","BTCUSD",1733432115845,0.474814,99101.0,99100.0,0.001732]
["bitfinex","BTCUSD",1733432116055,0.61010868,99101.0,99100.0,0.001732]
["bitfinex","BTCUSD",1733432116271,0.74500875,99101.0,99100.0,0.001732]
["bitfinex","BTCUSD",1733432116494,0.63013121,99101.0,99100.0,0.001732]
["bitfinex","BTCUSD",1733432116709,0.6020318,99101.0,99100.0,0.001732]
["bitfinex","BTCUSD",1733432117366,0.6110318,99101.0,99100.0,0.002732]
["bitfinex","BTCUSD",1733432117588,0.70091984,99101.0,99100.0,0.002732]
["bitfinex","BTCUSD",1733432118033,0.7008844,99101.0,99100.0,0.002732]
["bitfinex","BTCUSD",1733432118289,0.7110318,99101.0,99100.0,0.002732]
["bitfinex","BTCUSD",1733432118974,0.6200318,99101.0,99100.0,0.002732]
["bitfinex","BTCUSD",1733432119197,0.1,99081.0,99060.0,0.0017322]
["bitfinex","BTCUSD",1733432119414,0.374857,99080.0,99060.0,0.0017322]
["bitfinex","BTCUSD",1733432119659,0.09967605,99079.0,99060.0,0.0017322]
["bitfinex","BTCUSD",1733432119877,0.0897912,99097.0,99084.0,0.201848]
["bitfinex","BTCUSD",1733432120113,0.00749342,99098.0,99060.0,0.0017322]
["bitfinex","BTCUSD",1733432120354,0.009,99081.0,99080.0,0.001]
["bitfinex","BTCUSD",1733432120575,0.018,99081.0,99080.0,0.202857]
["bitfinex","BTCUSD",1733432120822,0.018,99081.0,99080.0,0.001]
["bitfinex","BTCUSD",1733432121765,0.17566028,99090.0,99076.0,0.201864]
["bitfinex","BTCUSD",1733432122027,0.69255907,99151.0,99076.0,0.201864]
["bitfinex","BTCUSD",1733432122028,0.17566028,99110.0,99077.0,0.10068538]
["bitfinex","BTCUSD",1733432122285,0.009,99098.0,99096.0,0.201823]
["bitfinex","BTCUSD",1733432122741,0.00748461,99119.0,99110.0,0.201794]
["bitfinex","BTCUSD",1733432122983,0.00748461,99119.0,99080.0,0.15]
["bitfinex","BTCUSD",1733432123210,0.17566028,99120.0,99087.0,0.201842]
["bitfinex","BTCUSD",1733432123468,0.17566028,99120.0,99088.0,0.24967605]
["bitfinex","BTCUSD",1733432123699,0.17566028,99120.0,99101.0,0.201813]
["bitfinex","BTCUSD",1733432123921,0.17566028,99110.0,99101.0,0.201813]
["bitfinex","BTCUSD",1733432124153,0.17566028,99110.0,99105.0,0.201804]
["bitfinex","BTCUSD",1733432124962,0.17566028,99120.0,99093.0,0.201828]
["bitfinex","BTCUSD",1733432125189,0.17566028,99110.0,99093.0,0.201828]
["bitfinex","BTCUSD",1733432125429,0.18466028,99110.0,99093.0,0.201828]
["bitfinex","BTCUSD",1733432125655,0.17566028,99110.0,99093.0,0.201828]
["bitfinex","BTCUSD",1733432125940,0.17566028,99110.0,99094.0,0.201828]
["bitfinex","BTCUSD",1733432126382,0.09967605,99119.0,99099.0,0.201818]
["bitfinex","BTCUSD",1733432126598,0.09967605,99119.0,99090.0,0.15]
["bitfinex","BTCUSD",1733432126599,0.008,99110.0,99090.0,0.15]
["bitfinex","BTCUSD",1733432126825,0.008,99110.0,99102.0,0.201811]
["bitfinex","BTCUSD",1733432127057,0.008,99110.0,99090.0,0.15]
["bitfinex","BTCUSD",1733432127058,0.09967605,99109.0,99090.0,0.15]
["bitfinex","BTCUSD",1733432127272,0.09967605,99109.0,99095.0,0.201825]
["bitfinex","BTCUSD",1733432127703,0.09967605,99109.0,99092.0,0.201832]
["bitfinex","BTCUSD",1733432127913,0.09967605,99109.0,99088.0,0.00058452]
["bitfinex","BTCUSD",1733432127914,0.005,99110.0,99098.0,0.201818]
["bitfinex","BTCUSD",1733432128152,0.023,99126.0,99098.0,0.403637]
["bitfinex","BTCUSD",1733432128397,0.008,99110.0,99102.0,0.201811]
["bitfinex","BTCUSD",1733432128613,0.004,99110.0,99089.0,0.201838]
["bitfinex","BTCUSD",1733432128836,0.007,99109.0,99088.0,0.00058452]
["bitfinex","BTCUSD",1733432129049,0.007,99109.0,99089.0,0.201838]
["bitfinex","BTCUSD",1733432129286,0.007,99109.0,99056.0,0.201905]
["bitfinex","BTCUSD",1733432129287,0.1,99108.0,99077.0,0.201863]
["bitfinex","BTCUSD",1733432129495,0.1,99108.0,99078.0,0.12087142]
["bitfinex","BTCUSD",1733432129702,0.2,99113.0,99104.0,0.201807]
["bitfinex","BTCUSD",1733432129915,0.2,99113.0,99100.0,0.201814]
["bitfinex","BTCUSD",1733432130128,0.004,99109.0,99090.0,0.0017348]
["bitfinex","BTCUSD",1733432130367,0.004,99109.0,99098.0,0.201818]
["bitfinex","BTCUSD",1733432130585,0.1,99108.0,99098.0,0.201818]
["bitfinex","BTCUSD",1733432131250,0.1,99108.0,99094.0,0.201828]
["bitfinex","BTCUSD",1733432131455,0.1,99108.0,99090.0,0.0017348]
["bitfinex","BTCUSD",1733432131665,0.009,99108.0,99097.0,0.201822]
["bitfinex","BTCUSD",1733432132565,0.0008674,99110.0,99097.0,0.201822]
["bitfinex","BTCUSD",1733432132566,0.1008674,99110.0,99097.0,0.201822]
["bitfinex","BTCUSD",1733432132780,0.008,99108.0,99097.0,0.201822]
["bitfinex","BTCUSD",1733432133689,0.008,99108.0,99098.0,0.0033855]
["bitfinex","BTCUSD",1733432133928,0.0068674,99110.0,99107.0,0.201801]
["bitfinex","BTCUSD",1733432134164,0.08990766,99154.0,99110.0,0.15]
["bitfinex","BTCUSD",1733432134386,0.1,99156.0,99120.0,0.17251233]
["bitfinex","BTCUSD",1733432134610,0.1008671,99160.0,99127.0,0.20176]
["bitfinex","BTCUSD",1733432134611,0.1,99149.0,99127.0,0.20176]
["bitfinex","BTCUSD",1733432134823,0.1,99149.0,99128.0,0.09967605]
["bitfinex","BTCUSD",1733432135050,0.1,99149.0,99137.0,0.20174]
["bitfinex","BTCUSD",1733432135254,0.1,99149.0,99134.0,0.201746]
["bitfinex","BTCUSD",1733432135474,0.1,99153.0,99138.0,0.20511975]
["bitfinex","BTCUSD",1733432135683,0.00145115,99160.0,99144.0,0.201725]
["bitfinex","BTCUSD",1733432135906,0.1,99156.0,99144.0,0.201726]
["bitfinex","BTCUSD",1733432136113,0.1,99156.0,99145.0,0.00338093]
["bitfinex","BTCUSD",1733432136346,0.001,99149.0,99145.0,0.00338093]
["bitfinex","BTCUSD",1733432136761,0.00145115,99160.0,99150.0,0.201712]
["bitfinex","BTCUSD",1733432136985,0.00145115,99160.0,99159.0,0.201696]
["bitfinex","BTCUSD",1733432137207,0.00145115,99160.0,99151.0,0.01977536]
["bitfinex","BTCUSD",1733432137420,0.00145115,99160.0,99156.0,0.201702]
["bitfinex","BTCUSD",1733432137625,0.00145115,99160.0,99159.0,0.00337728]
["bitfinex","BTCUSD",1733432138062,0.00145115,99160.0,99156.0,0.201702]
["bitfinex","BTCUSD",1733432138273,0.00245115,99160.0,99159.0,0.01237585]
["bitfinex","BTCUSD",1733432138500,0.00245115,99160.0,99159.0,0.10968436]
["bitfinex","BTCUSD",1733432138752,0.00545115,99160.0,99159.0,0.11305532]
["bitfinex","BTCUSD",1733432139209,1.5e-07,99160.0,99159.0,0.17587205]
["bitfinex","BTCUSD",1733432139434,0.1784,99212.0,99192.0,0.201627]
["bitfinex","BTCUSD",1733432139642,0.00017514,99204.0,99194.0,0.201623]
["bitfinex","BTCUSD",1733432139858,0.00017514,99204.0,99165.0,0.0762]
["bitfinex","BTCUSD",1733432139859,0.00017514,99204.0,99198.0,0.201615]
["bitfinex","BTCUSD",1733432140076,0.00017514,99204.0,99195.0,0.00336158]
["bitfinex","BTCUSD",1733432140297,0.00017514,99204.0,99199.0,0.00335595]
["bitfinex","BTCUSD",1733432140505,0.1,99197.0,99154.0,0.15]
["bitfinex","BTCUSD",1733432140715,0.1,99197.0,99176.0,0.201661]
["bitfinex","BTCUSD",1733432140932,0.1,99197.0,99161.0,0.15]
["bitfinex","BTCUSD",1733432140933,0.00017514,99204.0,99198.0,0.201615]
["bitfinex","BTCUSD",1733432141392,0.00017514,99204.0,99203.0,0.201606]
["bitfinex","BTCUSD",1733432141865,0.00017514,99204.0,99203.0,0.30128205]
["bitfinex","BTCUSD",1733432142297,0.00517514,99204.0,99203.0,0.30128205]
["bitfinex","BTCUSD",1733432142511,0.01317514,99204.0,99203.0,0.30561624]
["bitfinex","BTCUSD",1733432142754,0.00017514,99204.0,99203.0,0.35533936]
["bitfinex","BTCUSD",1733432142964,0.00017514,99204.0,99203.0,0.30461624]
["bitfinex","BTCUSD",1733432143192,0.00117514,99204.0,99203.0,0.31161624]
["bitfinex","BTCUSD",1733432144048,0.00117514,99204.0,99203.0,0.32061624]
["bitfinex","BTCUSD",1733432144457,0.00017514,99204.0,99203.0,0.30461624]
["bitfinex","BTCUSD",1733432144667,0.00117514,99204.0,99203.0,0.32161624]
["bitfinex","BTCUSD",1733432145078,0.00117514,99204.0,99203.0,0.31261624]
["bitfinex","BTCUSD",1733432145283,0.00017514,99204.0,99203.0,0.31361624]
["bitfinex","BTCUSD",1733432145510,0.00117514,99204.0,99203.0,0.32061624]
["bitfinex","BTCUSD",1733432145737,0.00117514,99204.0,99203.0,0.31161624]
["bitfinex","BTCUSD",1733432145948,0.00017514,99204.0,99203.0,0.31361624]
["bitfinex","BTCUSD",1733432146380,0.00017514,99204.0,99203.0,0.32061624]
["bitfinex","BTCUSD",1733432146592,0.00017514,99204.0,99203.0,0.37213936]
["bitfinex","BTCUSD",1733432147246,0.00017514,99204.0,99203.0,0.31161624]
["bitfinex","BTCUSD",1733432147464,0.00017514,99204.0,99203.0,0.31504277]
["bitfinex","BTCUSD",1733432147918,0.00217514,99204.0,99203.0,0.33104277]
["bitfinex","BTCUSD",1733432154302,0.00217514,99204.0,99203.0,0.32061624]
["bitfinex","BTCUSD",1733432154755,0.00217514,99204.0,99203.0,0.01733414]
["bitfinex","BTCUSD",1733432154964,0.00217514,99204.0,99203.0,0.31262405]
["bitfinex","BTCUSD",1733432154965,0.00117514,99204.0,99203.0,0.31262405]
["bitfinex","BTCUSD",1733432155187,0.0008668,99210.0,99203.0,0.32649597]
["bitfinex","BTCUSD",1733432155391,0.0008668,99210.0,99209.0,0.201594]
["bitfinex","BTCUSD",1733432155599,0.0008668,99210.0,99209.0,0.30127005]
["bitfinex","BTCUSD",1733432155839,0.0008668,99210.0,99209.0,0.35569576]
["bitfinex","BTCUSD",1733432156301,0.0008668,99210.0,99209.0,0.35922067]
["bitfinex","BTCUSD",1733432157823,0.0008668,99210.0,99209.0,0.36822067]
["bitfinex","BTCUSD",1733432157824,0.0018668,99210.0,99209.0,0.36822067]
["bitfinex","BTCUSD",1733432158037,0.0018668,99210.0,99209.0,0.30479496]
["bitfinex","BTCUSD",1733432158472,0.0038668,99210.0,99209.0,0.32079496]
["bitfinex","BTCUSD",1733432158900,0.0038668,99210.0,99209.0,0.01952491]
["bitfinex","BTCUSD",1733432159367,0.0038668,99210.0,99209.0,0.01153276]
["bitfinex","BTCUSD",1733432159368,0.0018668,99210.0,99209.0,0.01153276]
["bitfinex","BTCUSD",1733432159577,0.0018668,99210.0,99209.0,0.01353276]
["bitfinex","BTCUSD",1733432159783,0.0018668,99210.0,99209.0,0.11320881]
["bitfinex","BTCUSD",1733432160221,8e-07,99210.0,99209.0,0.11320881]
["bitfinex","BTCUSD",1733432160475,8e-07,99210.0,99209.0,0.26320881]
["bitfinex","BTCUSD",1733432160728,8e-07,99210.0,99209.0,0.26220096]
["bitfinex","BTCUSD",1733432161006,0.0008668,99220.0,99219.0,0.201574]
["bitfinex","BTCUSD",1733432161247,0.0008668,99220.0,99219.0,0.30125005]
["bitfinex","BTCUSD",1733432161476,0.0008668,99220.0,99219.0,0.35153276]
["bitfinex","BTCUSD",1733432161712,0.0008668,99220.0,99219.0,0.35505072]
["bitfinex","BTCUSD",1733432162377,0.0018668,99220.0,99219.0,0.36405072]
["bitfinex","BTCUSD",1733432162801,8e-07,99220.0,99219.0,0.36405072]
["bitfinex","BTCUSD",1733432163048,0.0008648,99260.0,99249.0,0.201513]
["bitfinex","BTCUSD",1733432163279,8e-07,99260.0,99259.0,0.201493]
["bitfinex","BTCUSD",1733432163564,6e-05,99266.0,99265.0,0.20148]
["bitfinex","BTCUSD",1733432163790,6e-05,99266.0,99265.0,0.30115605]
["bitfinex","BTCUSD",1733432164226,6e-05,99266.0,99265.0,0.30465492]
["bitfinex","BTCUSD",1733432164431,0.00064394,99266.0,99265.0,0.30465492]
["bitfinex","BTCUSD",1733432164674,0.00064394,99266.0,99265.0,0.34832208]
["bitfinex","BTCUSD",1733432164886,0.00064394,99266.0,99265.0,0.00349887]
["bitfinex","BTCUSD",1733432165108,0.47942194,99266.0,99265.0,0.00785613]
["bitfinex","BTCUSD",1733432165334,0.1,99246.0,99204.0,0.201604]
["bitfinex","BTCUSD",1733432165557,0.1,99224.0,99210.0,0.7]
["bitfinex","BTCUSD",1733432165799,0.1,99222.0,99210.0,0.7]
["bitfinex","BTCUSD",1733432166014,0.0811,99221.0,99210.0,0.7]
["bitfinex","BTCUSD",1733432166246,0.0811,99221.0,99211.0,0.09967605]
["bitfinex","BTCUSD",1733432166472,0.0811,99221.0,99207.0,0.02006995]
["bitfinex","BTCUSD",1733432166473,0.0811,99221.0,99209.0,0.201594]
["bitfinex","BTCUSD",1733432166918,0.0811,99221.0,99210.0,0.201592]
["bitfinex","BTCUSD",1733432167148,0.0811,99221.0,99210.0,0.403184]
["bitfinex","BTCUSD",1733432167404,0.0811,99221.0,99207.0,0.02006995]
["bitfinex","BTCUSD",1733432167821,0.0811,99221.0,99208.0,0.1006839]
["bitfinex","BTCUSD",1733432168063,0.0461,99242.0,99210.0,0.004]
["bitfinex","BTCUSD",1733432168274,0.0461,99242.0,99211.0,0.10068384]
["bitfinex","BTCUSD",1733432168275,0.001,99221.0,99211.0,0.10068384]
["bitfinex","BTCUSD",1733432168489,0.001,99221.0,99220.0,0.201572]
["bitfinex","BTCUSD",1733432168692,0.27577508,99237.0,99220.0,0.201572]
["bitfinex","BTCUSD",1733432168935,0.27577508,99237.0,99207.0,0.02506995]
["bitfinex","BTCUSD",1733432168936,0.001,99221.0,99209.0,0.201594]
["bitfinex","BTCUSD",1733432169167,0.001,99221.0,99207.0,0.02006995]
["bitfinex","BTCUSD",1733432169578,0.001,99221.0,99220.0,0.002]
["bitfinex","BTCUSD",1733432169797,0.001,99221.0,99211.0,0.201588]
["bitfinex","BTCUSD",1733432169999,0.001,99221.0,99213.0,0.201586]
["bitfinex","BTCUSD",1733432170417,0.001,99221.0,99211.0,0.30826605]
["bitfinex","BTCUSD",1733432170642,0.002,99221.0,99213.0,0.201586]
["bitfinex","BTCUSD",1733432170896,0.001,99221.0,99213.0,0.201586]
["bitfinex","BTCUSD",1733432171058,0.001,99221.0,99217.0,0.403155]
["bitfinex","BTCUSD",1733432171273,0.002,99221.0,99219.0,0.201574]
["bitfinex","BTCUSD",1733432171494,0.002,99221.0,99220.0,0.10068372]
["bitfinex","BTCUSD",1733432171924,0.00017508,99237.0,99236.0,0.201539]
["bitfinex","BTCUSD",1733432172376,0.00017508,99237.0,99236.0,0.30121505]
["bitfinex","BTCUSD",1733432172591,0.00017508,99237.0,99236.0,0.201539]
["bitfinex","BTCUSD",1733432172838,0.00017508,99237.0,99236.0,0.20513665]
["bitfinex","BTCUSD",1733432173091,0.00017508,99237.0,99236.0,0.3048127]
["bitfinex","BTCUSD",1733432173739,0.00017508,99237.0,99236.0,0.32497963]
["bitfinex","BTCUSD",1733432174183,0.00017508,99237.0,99236.0,0.32897963]
["bitfinex","BTCUSD",1733432174613,0.00017508,99237.0,99236.0,0.33597963]
["bitfinex","BTCUSD",1733432175292,0.00017508,99237.0,99236.0,0.01459765]
["bitfinex","BTCUSD",1733432179198,0.00017508,99237.0,99236.0,0.1142737]
["bitfinex","BTCUSD",1733432179444,0.00017508,99237.0,99236.0,0.11480099]
["bitfinex","BTCUSD",1733432180100,0.00017508,99237.0,99236.0,0.11741477]
["bitfinex","BTCUSD",1733432181880,0.00017508,99237.0,99236.0,0.01673123]
["bitfinex","BTCUSD",1733432182745,0.28167508,99237.0,99236.0,0.01673123]
["bitfinex","BTCUSD",1733432182967,0.1,99227.0,99214.0,0.040323]
["bitfinex","BTCUSD",1733432183206,0.09008365,99224.0,99215.0,0.09967605]
["bitfinex","BTCUSD",1733432183427,0.13512548,99226.0,99215.0,0.09967605]
["bitfinex","BTCUSD",1733432183428,0.09008365,99226.0,99221.0,0.20157]
["bitfinex","BTCUSD",1733432183657,0.09008365,99224.0,99215.0,0.02835062]
["bitfinex","BTCUSD",1733432183901,0.09008365,99225.0,99216.0,0.00478313]
["bitfinex","BTCUSD",1733432184136,0.09008365,99225.0,99214.0,0.046323]
["bitfinex","BTCUSD",1733432184362,0.09008365,99223.0,99214.0,0.040323]
["bitfinex","BTCUSD",1733432184811,0.09008365,99223.0,99221.0,0.005]
["bitfinex","BTCUSD",1733432185031,0.09008365,99223.0,99222.0,0.09967605]
["bitfinex","BTCUSD",1733432185252,0.22520913,99233.0,99222.0,0.09967605]
["bitfinex","BTCUSD",1733432185471,0.08167508,99237.0,99228.0,0.201555]
["bitfinex","BTCUSD",1733432185472,0.09008365,99234.0,99228.0,0.201555]
["bitfinex","BTCUSD",1733432185686,0.09008365,99235.0,99222.0,0.00477938]
["bitfinex","BTCUSD",1733432185906,0.09008365,99232.0,99223.0,0.20634475]
["bitfinex","BTCUSD",1733432186157,0.09008365,99232.0,99223.0,0.201566]
["bitfinex","BTCUSD",1733432186329,0.09008365,99232.0,99224.0,0.00477813]
["bitfinex","BTCUSD",1733432186561,0.09008365,99230.0,99222.0,0.002]
["bitfinex","BTCUSD",1733432187008,0.30566006,99237.0,99222.0,0.002]
["bitfinex","BTCUSD",1733432187009,0.09008365,99231.0,99225.0,0.0047775]
["bitfinex","BTCUSD",1733432187216,0.09008365,99231.0,99229.0,0.201551]
["bitfinex","BTCUSD",1733432187463,0.00017508,99237.0,99236.0,0.201539]
["bitfinex","BTCUSD",1733432187702,0.00017508,99237.0,99231.0,0.201549]
["bitfinex","BTCUSD",1733432187940,0.00017508,99237.0,99236.0,0.00477063]
["bitfinex","BTCUSD",1733432188165,0.09025873,99237.0,99236.0,0.00477063]
["bitfinex","BTCUSD",1733432188407,0.00017508,99237.0,99229.0,0.09967605]
["bitfinex","BTCUSD",1733432188628,0.00017508,99237.0,99225.0,0.003]
["bitfinex","BTCUSD",1733432188841,0.09008365,99233.0,99225.0,0.003]
["bitfinex","BTCUSD",1733432189059,0.19008365,99235.0,99225.0,0.003]
["bitfinex","BTCUSD",1733432189267,0.1,99235.0,99221.0,0.02029831]
["bitfinex","BTCUSD",1733432189475,0.09008365,99236.0,99226.0,0.201558]
["bitfinex","BTCUSD",1733432189682,0.09125873,99237.0,99226.0,0.09967605]
["bitfinex","BTCUSD",1733432189894,0.00117508,99237.0,99226.0,0.09967605]
["bitfinex","BTCUSD",1733432190322,0.00217508,99237.0,99227.0,0.201558]
["bitfinex","BTCUSD",1733432190542,0.00217508,99237.0,99226.0,0.09967605]
["bitfinex","BTCUSD",1733432190760,0.00117508,99237.0,99226.0,0.10267605]
["bitfinex","BTCUSD",1733432190989,0.00017508,99237.0,99226.0,0.09967605]
["bitfinex","BTCUSD",1733432191217,0.1,99230.0,99225.0,0.002]
["bitfinex","BTCUSD",1733432191459,0.1,99230.0,99220.0,0.001732]
["bitfinex","BTCUSD",1733432191460,0.1,99221.0,99220.0,0.001732]
["bitfinex","BTCUSD",1733432191730,0.0788,99229.0,99226.0,0.002]
["bitfinex","BTCUSD",1733432191731,0.1,99228.0,99226.0,0.002]
["bitfinex","BTCUSD",1733432191960,0.1,99227.0,99226.0,0.002]
["bitfinex","BTCUSD",1733432192177,0.2,99227.0,99226.0,0.002]
["bitfinex","BTCUSD",1733432192627,0.597558,99227.0,99226.0,0.002]
["bitfinex","BTCUSD",1733432192854,0.1,99221.0,99220.0,0.001732]
["bitfinex","BTCUSD",1733432193077,0.046,99227.0,99226.0,0.004]
["bitfinex","BTCUSD",1733432193300,0.046,99227.0,99220.0,0.001732]
["bitfinex","BTCUSD",1733432193526,0.1,99226.0,99220.0,0.001732]
["bitfinex","BTCUSD",1733432194400,0.046,99227.0,99220.0,0.002732]
["bitfinex","BTCUSD",1733432194608,0.1,99226.0,99220.0,0.002732]
["bitfinex","BTCUSD",1733432195018,0.1788,99229.0,99220.0,0.003732]
["bitfinex","BTCUSD",1733432195271,0.1,99226.0,99220.0,0.003732]
["bitfinex","BTCUSD",1733432195496,0.1,99226.0,99220.0,0.002732]
["bitfinex","BTCUSD",1733432195755,0.1,99233.0,99222.0,0.201568]
["bitfinex","BTCUSD",1733432195973,0.1,99233.0,99223.0,0.00434174]
["bitfinex","BTCUSD",1733432196432,0.00017508,99237.0,99224.0,0.09967605]
["bitfinex","BTCUSD",1733432196643,0.00017508,99237.0,99231.0,0.201549]
["bitfinex","BTCUSD",1733432196859,0.00017508,99237.0,99225.0,0.0117485]
["bitfinex","BTCUSD",1733432196860,0.00017508,99237.0,99225.0,0.01508208]
["bitfinex","BTCUSD",1733432197067,0.00017508,99237.0,99232.0,0.201547]
["bitfinex","BTCUSD",1733432197494,0.00017508,99237.0,99233.0,0.00433628]
["bitfinex","BTCUSD",1733432197698,0.00117508,99237.0,99227.0,0.22150246]
["bitfinex","BTCUSD",1733432197911,0.00017508,99237.0,99228.0,0.10401259]
["bitfinex","BTCUSD",1733432198126,0.00017508,99237.0,99229.0,0.201553]
["bitfinex","BTCUSD",1733432198332,0.00017508,99237.0,99220.0,0.001732]
["bitfinex","BTCUSD",1733432198333,0.00017508,99237.0,99232.0,0.004]
["bitfinex","BTCUSD",1733432198782,0.00017508,99237.0,99227.0,0.201557]
["bitfinex","BTCUSD",1733432199000,0.00017508,99237.0,99229.0,0.201553]
["bitfinex","BTCUSD",1733432199216,0.00017508,99237.0,99232.0,0.008]
["bitfinex","BTCUSD",1733432199650,0.00017508,99237.0,99229.0,0.005]
["bitfinex","BTCUSD",1733432199877,0.1,99235.0,99229.0,0.005]
["bitfinex","BTCUSD",1733432200084,0.1,99230.0,99229.0,0.005]
["bitfinex","BTCUSD",1733432200332,0.1775,99230.0,99229.0,0.005]
["bitfinex","BTCUSD",1733432200554,0.2775,99230.0,99229.0,0.005]
["bitfinex","BTCUSD",1733432200980,0.1,99226.0,99220.0,0.001732]
["bitfinex","BTCUSD",1733432201208,0.1775,99230.0,99220.0,0.001732]
["bitfinex","BTCUSD",1733432201209,0.1,99225.0,99220.0,0.001732]
["bitfinex","BTCUSD",1733432202089,0.1,99221.0,99220.0,0.004732]
["bitfinex","BTCUSD",1733432202297,0.55157,99221.0,99220.0,0.004732]
["bitfinex","BTCUSD",1733432202739,0.68669548,99221.0,99220.0,0.004732]
["bitfinex","BTCUSD",1733432202975,0.55157,99221.0,99220.0,0.001732]
["bitfinex","BTCUSD",1733432203203,0.64190287,99221.0,99220.0,0.006732]
["bitfinex","BTCUSD",1733432203441,0.55157,99221.0,99220.0,0.001732]
["bitfinex","BTCUSD",1733432203662,0.64190287,99221.0,99220.0,0.005732]
["bitfinex","BTCUSD",1733432203885,0.64190287,99221.0,99220.0,0.001732]
["bitfinex","BTCUSD",1733432204099,0.82417892,99221.0,99220.0,0.001732]
["bitfinex","BTCUSD",1733432204306,0.73684605,99221.0,99220.0,0.002732]
["bitfinex","BTCUSD",1733432204740,0.40159,99211.0,99210.0,0.001732]
["bitfinex","BTCUSD",1733432205182,0.2,99211.0,99210.0,0.001732]
["bitfinex","BTCUSD",1733432205840,0.2,99211.0,99210.0,0.003732]
["bitfinex","BTCUSD",1733432206281,0.2,99220.0,99210.0,0.003732]
["bitfinex","BTCUSD",1733432206518,0.1,99213.0,99210.0,0.004732]
["bitfinex","BTCUSD",1733432207162,0.1,99213.0,99210.0,0.002732]
["bitfinex","BTCUSD",1733432207603,0.1,99213.0,99210.0,0.003732]
["bitfinex","BTCUSD",1733432207832,0.1,99213.0,99210.0,0.004732]
["bitfinex","BTCUSD",1733432208292,0.1,99213.0,99210.0,0.003732]
["bitfinex","BTCUSD",1733432208537,0.08,99213.0,99210.0,0.003732]
["bitfinex","BTCUSD",1733432208749,0.08,99213.0,99210.0,0.002732]
["bitfinex","BTCUSD",1733432209244,0.08,99213.0,99210.0,0.003732]
["bitfinex","BTCUSD",1733432209479,0.201588,99212.0,99210.0,0.003732]
["bitfinex","BTCUSD",1733432209953,0.15,99209.0,99152.0,0.201708]
["bitfinex","BTCUSD",1733432210185,0.1589,99168.0,99154.0,0.040323]
["bitfinex","BTCUSD",1733432210649,0.1589,99168.0,99152.0,0.201709]
["bitfinex","BTCUSD",1733432210864,0.0789,99168.0,99152.0,0.201709]
["bitfinex","BTCUSD",1733432211112,0.1589,99168.0,99152.0,0.201709]
["bitfinex","BTCUSD",1733432211359,0.08,99179.0,99159.0,0.201694]
["bitfinex","BTCUSD",1733432211602,0.08,99169.0,99167.0,0.00022314]
["bitfinex","BTCUSD",1733432211827,0.08,99169.0,99167.0,0.00122314]
["bitfinex","BTCUSD",1733432212253,0.08,99169.0,99167.0,0.00022314]
["bitfinex","BTCUSD",1733432212474,0.32967605,99168.0,99167.0,0.00022314]
["bitfinex","BTCUSD",1733432212686,0.40967605,99168.0,99167.0,0.00122314]
["bitfinex","BTCUSD",1733432212911,0.61135305,99168.0,99167.0,0.00122314]
["bitfinex","BTCUSD",1733432213745,1.14595305,99168.0,99167.0,0.00522314]
["bitfinex","BTCUSD",1733432213957,1.14595305,99168.0,99095.0,0.02]
["bitfinex","BTCUSD",1733432213958,0.558192,99161.0,99095.0,0.02]
["bitfinex","BTCUSD",1733432214159,0.558192,99161.0,99120.0,0.2035054]
["bitfinex","BTCUSD",1733432214160,0.65786805,99161.0,99120.0,0.2035054]
["bitfinex","BTCUSD",1733432214368,0.65786805,99161.0,99130.0,0.040323]
["bitfinex","BTCUSD",1733432214829,0.15,99158.0,99130.0,0.040323]
["bitfinex","BTCUSD",1733432215077,0.15,99158.0,99120.0,0.0017324]
["bitfinex","BTCUSD",1733432215078,0.351773,99121.0,99120.0,0.0017324]
["bitfinex","BTCUSD",1733432215279,0.61334905,99121.0,99120.0,0.0017324]
["bitfinex","BTCUSD",1733432216030,0.63395008,99121.0,99120.0,0.0017324]
["bitfinex","BTCUSD",1733432216254,0.431793,99111.0,99100.0,0.0017348]
["bitfinex","BTCUSD",1733432216484,0.53146905,99111.0,99110.0,0.00190685]
["bitfinex","BTCUSD",1733432216718,0.23,99111.0,99110.0,0.00190685]
["bitfinex","BTCUSD",1733432217381,0.431793,99111.0,99110.0,0.00190685]
["bitfinex","BTCUSD",1733432217585,0.23,99111.0,99110.0,0.00190685]
["bitfinex","BTCUSD",1733432217804,0.089,99111.0,99110.0,0.00290685]
["bitfinex","BTCUSD",1733432218011,0.098,99111.0,99110.0,0.00390685]
["bitfinex","BTCUSD",1733432218933,0.089,99111.0,99110.0,0.00290685]
["bitfinex","BTCUSD",1733432219142,0.098,99111.0,99110.0,0.00390685]
["bitfinex","BTCUSD",1733432219368,0.34767605,99111.0,99110.0,0.00390685]
["bitfinex","BTCUSD",1733432219617,0.95327605,99111.0,99110.0,0.00390685]
["bitfinex","BTCUSD",1733432219848,0.95327605,99111.0,99100.0,0.0017348]
["bitfinex","BTCUSD",1733432219849,0.7646,99101.0,99100.0,0.0017348]
["bitfinex","BTCUSD",1733432220081,0.7646,99101.0,99100.0,0.00191015]
["bitfinex","BTCUSD",1733432220082,1.06609005,99101.0,99100.0,0.00191015]
["bitfinex","BTCUSD",1733432221159,1.06709005,99101.0,99100.0,0.00191015]
["bitfinex","BTCUSD",1733432221364,0.7656,99101.0,99100.0,0.00191015]
["bitfinex","BTCUSD",1733432221572,0.94367605,99101.0,99100.0,0.00191015]
["bitfinex","BTCUSD",1733432221814,0.96667605,99101.0,99100.0,0.00191015]
["bitfinex","BTCUSD",1733432222256,0.96767605,99101.0,99100.0,0.00191015]
["bitfinex","BTCUSD",1733432222496,0.94467605,99101.0,99100.0,0.00191015]
["bitfinex","BTCUSD",1733432222733,0.95367605,99101.0,99100.0,0.00291015]
["bitfinex","BTCUSD",1733432223175,0.09,99101.0,99100.0,0.00191015]
["bitfinex","BTCUSD",1733432223409,0.098,99101.0,99100.0,0.00291015]
["bitfinex","BTCUSD",1733432223621,0.097,99101.0,99100.0,0.00291015]
["bitfinex","BTCUSD",1733432224246,0.089,99101.0,99100.0,0.00191015]
["bitfinex","BTCUSD",1733432224459,0.09,99101.0,99100.0,0.00191015]
["bitfinex","BTCUSD",1733432224912,0.089,99101.0,99100.0,0.00191015]
["bitfinex","BTCUSD",1733432225137,0.098,99101.0,99100.0,0.00291015]
["bitfinex","BTCUSD",1733432225782,0.098,99101.0,99100.0,0.00391015]
["bitfinex","BTCUSD",1733432225783,0.107,99101.0,99100.0,0.00391015]
["bitfinex","BTCUSD",1733432226436,0.098,99101.0,99100.0,0.00291015]
["bitfinex","BTCUSD",1733432226658,0.08,99101.0,99100.0,0.00191015]
["bitfinex","BTCUSD",1733432226872,0.098,99101.0,99100.0,0.00291015]
["bitfinex","BTCUSD",1733432227505,0.089,99101.0,99100.0,0.00191015]
["bitfinex","BTCUSD",1733432227916,0.096,99101.0,99100.0,0.00291015]
["bitfinex","BTCUSD",1733432228114,0.007,99101.0,99100.0,0.00291015]
["bitfinex","BTCUSD",1733432228341,0.016,99101.0,99100.0,0.1035862]
["bitfinex","BTCUSD",1733432228560,0.009,99101.0,99100.0,0.16407539]
["bitfinex","BTCUSD",1733432228761,0.009,99101.0,99100.0,0.10259504]
["bitfinex","BTCUSD",1733432228984,0.018,99101.0,99100.0,0.1080838]
["bitfinex","BTCUSD",1733432229215,0.001125,99101.0,99100.0,0.30004408]
["bitfinex","BTCUSD",1733432229451,0.08,99143.0,99125.0,0.201764]
["bitfinex","BTCUSD",1733432229699,0.0764,99152.0,99110.0,0.201795]
["bitfinex","BTCUSD",1733432229700,0.08,99134.0,99110.0,0.201795]
["bitfinex","BTCUSD",1733432229913,0.08,99143.0,99119.0,0.201775]
["bitfinex","BTCUSD",1733432230161,0.08,99143.0,99126.0,0.00461058]
["bitfinex","BTCUSD",1733432230373,0.08,99143.0,99127.0,0.201761]
["bitfinex","BTCUSD",1733432230609,0.08,99143.0,99127.0,0.00460996]
["bitfinex","BTCUSD",1733432230811,0.08,99143.0,99128.0,0.201759]
["bitfinex","BTCUSD",1733432231025,0.08,99143.0,99121.0,0.201773]
["bitfinex","BTCUSD",1733432231262,0.08,99143.0,99122.0,0.09967605]
["bitfinex","BTCUSD",1733432231463,0.083,99143.0,99129.0,0.00460871]
["bitfinex","BTCUSD",1733432231684,0.08,99134.0,99122.0,0.09967605]
["bitfinex","BTCUSD",1733432231893,0.08,99134.0,99123.0,0.201769]
["bitfinex","BTCUSD",1733432232107,0.08,99134.0,99125.0,0.201765]
["bitfinex","BTCUSD",1733432232318,0.08,99134.0,99126.0,0.09967605]
["bitfinex","BTCUSD",1733432232741,0.08,99134.0,99127.0,0.201761]
["bitfinex","BTCUSD",1733432232959,0.08,99134.0,99127.0,0.30604701]
["bitfinex","BTCUSD",1733432233160,0.08,99134.0,99127.0,0.10428601]
["bitfinex","BTCUSD",1733432233385,0.002,99143.0,99127.0,0.10428601]
["bitfinex","BTCUSD",1733432233386,0.005,99143.0,99128.0,0.201759]
["bitfinex","BTCUSD",1733432233605,0.075,99143.0,99129.0,0.051381]
["bitfinex","BTCUSD",1733432233845,0.075,99146.0,99135.0,0.201744]
["bitfinex","BTCUSD",1733432234069,0.201679,99168.0,99136.0,0.10068468]
["bitfinex","BTCUSD",1733432234070,0.000867,99150.0,99136.0,0.10068468]
["bitfinex","BTCUSD",1733432234299,0.000867,99150.0,99140.0,0.02027627]
["bitfinex","BTCUSD",1733432234514,0.000867,99150.0,99136.0,0.10068468]
["bitfinex","BTCUSD",1733432234515,0.000867,99150.0,99136.0,0.00100863]
["bitfinex","BTCUSD",1733432234745,0.075,99145.0,99137.0,0.0046037]
["bitfinex","BTCUSD",1733432234997,0.07558344,99145.0,99135.0,0.001]
["bitfinex","BTCUSD",1733432235212,0.1,99141.0,99135.0,0.001]
["bitfinex","BTCUSD",1733432235428,0.1,99141.0,99140.0,0.009]
["bitfinex","BTCUSD",1733432235637,0.1,99141.0,99135.0,0.001]
["bitfinex","BTCUSD",1733432236058,0.175,99138.0,99137.0,0.004]
["bitfinex","BTCUSD",1733432236271,0.175,99138.0,99135.0,0.001]
["bitfinex","BTCUSD",1733432236481,0.07558344,99145.0,99135.0,0.001]
["bitfinex","BTCUSD",1733432236690,0.00058344,99145.0,99127.0,0.20176]
["bitfinex","BTCUSD",1733432236895,0.075,99137.0,99117.0,0.09967605]
["bitfinex","BTCUSD",1733432237117,0.075,99137.0,99118.0,0.10068474]
["bitfinex","BTCUSD",1733432237543,0.075,99137.0,99118.0,0.10527597]
["bitfinex","BTCUSD",1733432237967,0.00058344,99145.0,99121.0,0.201773]
["bitfinex","BTCUSD",1733432238172,0.07558344,99145.0,99122.0,0.13341172]
["bitfinex","BTCUSD",1733432238378,0.07558344,99145.0,99122.0,0.10068468]
["bitfinex","BTCUSD",1733432238584,0.07558344,99145.0,99122.0,0.1052734]
["bitfinex","BTCUSD",1733432238797,0.07558344,99145.0,99135.0,0.201745]
["bitfinex","BTCUSD",1733432239023,0.07558344,99145.0,99132.0,0.20175]
["bitfinex","BTCUSD",1733432239234,0.07558344,99145.0,99132.0,0.30142605]
["bitfinex","BTCUSD",1733432239439,0.07558344,99145.0,99136.0,0.00457996]
["bitfinex","BTCUSD",1733432239640,0.00058344,99145.0,99137.0,0.30141705]
["bitfinex","BTCUSD",1733432240067,0.00058344,99145.0,99137.0,0.30599638]
["bitfinex","BTCUSD",1733432240265,0.00058344,99145.0,99141.0,0.201732]
["bitfinex","BTCUSD",1733432240470,0.00058344,99145.0,99141.0,0.30140805]
["bitfinex","BTCUSD",1733432240897,0.00058344,99145.0,99142.0,0.00462453]
["bitfinex","BTCUSD",1733432241135,0.00058344,99145.0,99143.0,0.30241255]
["bitfinex","BTCUSD",1733432241538,0.00058344,99145.0,99144.0,0.00462328]
["bitfinex","BTCUSD",1733432241751,0.00058344,99145.0,99144.0,0.1053077]
["bitfinex","BTCUSD",1733432242391,0.00058344,99145.0,99144.0,0.1283077]
["bitfinex","BTCUSD",1733432242618,0.00058344,99145.0,99144.0,0.01362328]
["bitfinex","BTCUSD",1733432242619,0.07558344,99145.0,99144.0,0.01362328]
["bitfinex","BTCUSD",1733432242861,0.17558344,99145.0,99144.0,0.01362328]
["bitfinex","BTCUSD",1733432243095,0.17558344,99145.0,99100.0,0.0786348]
["bitfinex","BTCUSD",1733432243096,0.1,99134.0,99112.0,0.04036]
["bitfinex","BTCUSD",1733432243305,0.075,99129.0,99113.0,0.30146505]
["bitfinex","BTCUSD",1733432243518,0.075,99129.0,99114.0,0.00100876]
["bitfinex","BTCUSD",1733432243742,0.075,99129.0,99115.0,0.09967605]
["bitfinex","BTCUSD",1733432243982,0.075,99129.0,99115.0,0.10435401]
["bitfinex","BTCUSD",1733432244206,0.201752,99132.0,99115.0,0.10435401]
["bitfinex","BTCUSD",1733432244430,0.1,99134.0,99115.0,0.10435401]
["bitfinex","BTCUSD",1733432244647,0.1,99140.0,99116.0,0.02019729]
["bitfinex","BTCUSD",1733432244876,0.00058344,99145.0,99118.0,0.023]
["bitfinex","BTCUSD",1733432245080,0.00058344,99145.0,99119.0,0.10068463]
["bitfinex","BTCUSD",1733432245316,0.00058344,99145.0,99130.0,0.201754]
["bitfinex","BTCUSD",1733432245566,0.00058344,99145.0,99131.0,0.10536736]
["bitfinex","BTCUSD",1733432245781,0.00058344,99145.0,99140.0,0.0017334]
["bitfinex","BTCUSD",1733432247730,0.00058344,99145.0,99141.0,0.00467219]
["bitfinex","BTCUSD",1733432248835,0.00058344,99145.0,99141.0,0.00867219]
["bitfinex","BTCUSD",1733432250091,0.00058344,99145.0,99141.0,0.00967219]
["bitfinex","BTCUSD",1733432250931,0.00058344,99145.0,99142.0,0.40346]
["bitfinex","BTCUSD",1733432251141,0.00058344,99145.0,99141.0,0.10934824]
["bitfinex","BTCUSD",1733432251345,0.00058344,99145.0,99143.0,0.0042203]
["bitfinex","BTCUSD",1733432251548,0.00058344,99145.0,99142.0,0.00422093]
["bitfinex","BTCUSD",1733432251750,0.00058344,99145.0,99144.0,0.00421968]
["bitfinex","BTCUSD",1733432252373,5.00058344,99145.0,99144.0,0.00421968]
["bitfinex","BTCUSD",1733432252593,5.00058344,99145.0,99142.0,0.003]
["bitfinex","BTCUSD",1733432252810,5.00058344,99145.0,99144.0,0.00462328]
["bitfinex","BTCUSD",1733432253005,5.00058344,99145.0,99142.0,0.003]
["bitfinex","BTCUSD",1733432253209,5.00058344,99145.0,99142.0,0.004]
["bitfinex","BTCUSD",1733432253431,5.00058344,99145.0,99142.0,0.001]
["bitfinex","BTCUSD",1733432253654,5.00058344,99145.0,99141.0,0.09967605]
["bitfinex","BTCUSD",1733432254064,5.00058344,99145.0,99144.0,0.001]
["bitfinex","BTCUSD",1733432254487,5.00058344,99145.0,99142.0,0.004]
["bitfinex","BTCUSD",1733432254710,5.00058344,99145.0,99141.0,0.09967605]
["bitfinex","BTCUSD",1733432254920,5.00058344,99145.0,99142.0,0.001]
["bitfinex","BTCUSD",1733432256234,5.00058344,99145.0,99141.0,0.30540605]
["bitfinex","BTCUSD",1733432256452,5.00058344,99145.0,99141.0,0.30640605]
["bitfinex","BTCUSD",1733432256903,5.00058344,99145.0,99141.0,0.30140605]
["bitfinex","BTCUSD",1733432257120,5.00058344,99145.0,99142.0,0.004]
["bitfinex","BTCUSD",1733432257333,5.00058344,99145.0,99142.0,0.005]
["bitfinex","BTCUSD",1733432257547,5.00058344,99145.0,99142.0,0.001]
["bitfinex","BTCUSD",1733432257779,5.00058344,99145.0,99141.0,0.30540605]
["bitfinex","BTCUSD",1733432257970,5.00058344,99145.0,99141.0,0.10067605]
["bitfinex","BTCUSD",1733432258271,0.1,99142.0,99141.0,0.001]
["bitfinex","BTCUSD",1733432258492,0.1,99125.0,99120.0,0.0017336]
["bitfinex","BTCUSD",1733432258724,0.17717605,99142.0,99120.0,0.0017336]
["bitfinex","BTCUSD",1733432258725,0.1,99134.0,99120.0,0.0017336]
["bitfinex","BTCUSD",1733432258955,0.1,99135.0,99120.0,0.0017336]
["bitfinex","BTCUSD",1733432259187,0.5346,99139.0,99121.0,0.10068487]
["bitfinex","BTCUSD",1733432259406,5.10058344,99145.0,99143.0,0.201727]
["bitfinex","BTCUSD",1733432259407,5.00058344,99145.0,99143.0,0.201727]
["bitfinex","BTCUSD",1733432259618,5.00058344,99145.0,99140.0,0.201733]
["bitfinex","BTCUSD",1733432259876,5.00058344,99145.0,99142.0,0.001]
["bitfinex","BTCUSD",1733432260358,5.00058344,99145.0,99141.0,0.201732]
["bitfinex","BTCUSD",1733432260575,5.00058344,99145.0,99143.0,0.001]
["bitfinex","BTCUSD",1733432260791,5.00058344,99145.0,99141.0,0.201732]
["bitfinex","BTCUSD",1733432261238,5.00058344,99145.0,99142.0,0.002]
["bitfinex","BTCUSD",1733432261451,5.00058344,99145.0,99141.0,0.201732]
["bitfinex","BTCUSD",1733432261937,5.00058344,99145.0,99134.0,0.0204598]
["bitfinex","BTCUSD",1733432261938,5.00058344,99145.0,99143.0,0.151]
["bitfinex","BTCUSD",1733432262166,4.746047,99145.0,99144.0,0.47440205]
["bitfinex","BTCUSD",1733432262406,4.746047,99145.0,99144.0,0.50555609]
["bitfinex","BTCUSD",1733432262659,4.48611491,99145.0,99144.0,0.60555609]
["bitfinex","BTCUSD",1733432262878,4.48611491,99145.0,99144.0,0.57440205]
["bitfinex","BTCUSD",1733432262879,3.51158548,99145.0,99144.0,0.57440205]
["bitfinex","BTCUSD",1733432263101,3.51158548,99145.0,99144.0,0.66555525]
["bitfinex","BTCUSD",1733432263320,3.51158548,99145.0,99144.0,0.66955525]
["bitfinex","BTCUSD",1733432263540,3.45106948,99145.0,99144.0,0.67355506]
["bitfinex","BTCUSD",1733432263985,3.45106948,99145.0,99144.0,0.68255506]
["bitfinex","BTCUSD",1733432263986,3.45206948,99145.0,99144.0,0.68255506]
["bitfinex","BTCUSD",1733432264461,3.45106948,99145.0,99144.0,0.66955506]
["bitfinex","BTCUSD",1733432264681,3.45206948,99145.0,99144.0,0.67855506]
["bitfinex","BTCUSD",1733432265134,3.35120948,99145.0,99144.0,0.67855506]
["bitfinex","BTCUSD",1733432265351,3.33103748,99145.0,99144.0,0.67855506]
["bitfinex","BTCUSD",1733432265582,3.25034948,99145.0,99144.0,0.67855506]
["bitfinex","BTCUSD",1733432266037,3.25034948,99145.0,99144.0,0.11267586]
["bitfinex","BTCUSD",1733432266258,3.25134948,99145.0,99144.0,0.11767605]
["bitfinex","BTCUSD",1733432266932,3.24934948,99145.0,99144.0,0.09967605]
["bitfinex","BTCUSD",1733432267154,3.25034948,99145.0,99144.0,0.10867605]
["bitfinex","BTCUSD",1733432267376,3.25134948,99145.0,99144.0,0.31889026]
["bitfinex","BTCUSD",1733432267609,3.24934948,99145.0,99144.0,0.32389026]
["bitfinex","BTCUSD",1733432267856,3.25034948,99145.0,99144.0,0.33647434]
["bitfinex","BTCUSD",1733432268114,3.21000548,99145.0,99144.0,0.44047434]
["bitfinex","BTCUSD",1733432268362,3.20900548,99145.0,99144.0,0.43147434]
["bitfinex","BTCUSD",1733432269038,3.20875923,99145.0,99144.0,0.43147434]
["bitfinex","BTCUSD",1733432269256,3.20875923,99145.0,99144.0,0.42747434]
["bitfinex","BTCUSD",1733432269482,3.20975923,99145.0,99144.0,0.44938515]
["bitfinex","BTCUSD",1733432269696,3.21075923,99145.0,99144.0,0.44838515]
["bitfinex","BTCUSD",1733432270143,3.21075923,99145.0,99144.0,0.11226013]
["bitfinex","BTCUSD",1733432270587,3.21075923,99145.0,99144.0,0.10867605]
["bitfinex","BTCUSD",1733432271029,3.21075923,99145.0,99144.0,0.11667605]
["bitfinex","BTCUSD",1733432271255,3.20875923,99145.0,99144.0,0.13067605]
["bitfinex","BTCUSD",1733432271713,3.20875923,99145.0,99144.0,0.28067605]
["bitfinex","BTCUSD",1733432271946,3.10789923,99145.0,99144.0,0.45268061]
["bitfinex","BTCUSD",1733432272399,3.10789923,99145.0,99144.0,0.44468061]
["bitfinex","BTCUSD",1733432272616,3.10789923,99145.0,99144.0,0.44968061]
["bitfinex","BTCUSD",1733432273059,3.10789923,99145.0,99144.0,0.44468061]
["bitfinex","BTCUSD",1733432273338,3.06855523,99145.0,99144.0,0.45368061]
["bitfinex","BTCUSD",1733432273568,2.96769523,99145.0,99144.0,0.45268061]
["bitfinex","BTCUSD",1733432273787,2.96869523,99145.0,99144.0,0.46168061]
["bitfinex","BTCUSD",1733432274476,2.71459029,99145.0,99144.0,0.47018061]
["bitfinex","BTCUSD",1733432274699,1.64863035,99145.0,99144.0,0.43281548]
["bitfinex","BTCUSD",1733432274940,1.61526442,99145.0,99144.0,0.43281548]
["bitfinex","BTCUSD",1733432275370,1.55374842,99145.0,99144.0,0.38526641]
["bitfinex","BTCUSD",1733432275603,1.51340442,99145.0,99144.0,0.38526641]
["bitfinex","BTCUSD",1733432275879,1.51440442,99145.0,99144.0,0.39426641]
["bitfinex","BTCUSD",1733432276342,1.49223242,99145.0,99144.0,0.37626641]
["bitfinex","BTCUSD",1733432276557,1.41154442,99145.0,99144.0,0.37626641]
["bitfinex","BTCUSD",1733432277000,1.41154442,99145.0,99144.0,0.38526641]
["bitfinex","BTCUSD",1733432277216,1.41254442,99145.0,99144.0,0.39426641]
["bitfinex","BTCUSD",1733432277429,1.33185642,99145.0,99144.0,0.42531409]
["bitfinex","BTCUSD",1733432277646,1.31168442,99145.0,99144.0,0.38526641]
["bitfinex","BTCUSD",1733432278356,1.31168442,99145.0,99144.0,0.39426641]
["bitfinex","BTCUSD",1733432278602,1.20982442,99145.0,99144.0,0.38526641]
["bitfinex","BTCUSD",1733432278842,1.20982442,99145.0,99144.0,0.39426641]
["bitfinex","BTCUSD",1733432279096,1.20982442,99145.0,99144.0,0.37126641]
["bitfinex","BTCUSD",1733432279576,1.12913642,99145.0,99144.0,0.37126641]
["bitfinex","BTCUSD",1733432279836,1.10896442,99145.0,99144.0,0.37126641]
["bitfinex","BTCUSD",1733432280536,1.02827642,99145.0,99144.0,0.39426641]
["bitfinex","BTCUSD",1733432280756,1.00810442,99145.0,99144.0,0.39426641]
["bitfinex","BTCUSD",1733432281249,1.00810442,99145.0,99144.0,0.42530757]
["bitfinex","BTCUSD",1733432281494,0.92741642,99145.0,99144.0,0.42530757]
["bitfinex","BTCUSD",1733432281739,0.88669885,99145.0,99144.0,0.42530757]
["bitfinex","BTCUSD",1733432282215,0.84782885,99145.0,99144.0,0.42530757]
["bitfinex","BTCUSD",1733432282456,0.76714085,99145.0,99144.0,0.42530757]
["bitfinex","BTCUSD",1733432282704,0.74696885,99145.0,99144.0,0.39426641]
["bitfinex","BTCUSD",1733432283616,0.70662485,99145.0,99144.0,0.39426641]
["bitfinex","BTCUSD",1733432283843,0.68645285,99145.0,99144.0,0.39426641]
["bitfinex","BTCUSD",1733432284324,0.64610885,99145.0,99144.0,0.39426641]
["bitfinex","BTCUSD",1733432284570,0.58559285,99145.0,99144.0,0.39426641]
["bitfinex","BTCUSD",1733432284818,0.56542085,99145.0,99144.0,0.39426641]
["bitfinex","BTCUSD",1733432285966,0.56542085,99145.0,99144.0,0.14426641]
["bitfinex","BTCUSD",1733432286456,0.56542085,99145.0,99144.0,0.12126641]
["bitfinex","BTCUSD",1733432287361,0.64252085,99145.0,99144.0,0.12126641]
["bitfinex","BTCUSD",1733432287836,0.64252085,99145.0,99144.0,0.11226641]
["bitfinex","BTCUSD",1733432288052,0.64252085,99145.0,99144.0,0.10326641]
["bitfinex","BTCUSD",1733432289001,0.56542085,99145.0,99144.0,0.25326641]
["bitfinex","BTCUSD",1733432289229,0.56542085,99145.0,99144.0,0.26226641]
["bitfinex","BTCUSD",1733432289442,0.56542085,99145.0,99144.0,0.26026641]
["bitfinex","BTCUSD",1733432289865,0.56542085,99145.0,99144.0,0.26926641]
["bitfinex","BTCUSD",1733432290506,0.56542085,99145.0,99144.0,0.26226641]
["bitfinex","BTCUSD",1733432290717,0.56542085,99145.0,99144.0,0.25726641]
["bitfinex","BTCUSD",1733432291456,0.56542085,99145.0,99144.0,0.26626641]
["bitfinex","BTCUSD",1733432291672,0.56542085,99145.0,99144.0,0.28926641]
["bitfinex","BTCUSD",1733432293237,0.56542085,99145.0,99144.0,0.26626641]
["bitfinex","BTCUSD",1733432295330,0.56542085,99145.0,99144.0,0.29746893]
["bitfinex","BTCUSD",1733432295562,0.56542085,99145.0,99144.0,0.2974731]
["bitfinex","BTCUSD",1733432296231,0.56542085,99145.0,99144.0,0.2934731]
["bitfinex","BTCUSD",1733432296675,0.56542085,99145.0,99144.0,0.2894731]
["bitfinex","BTCUSD",1733432297133,0.56542085,99145.0,99144.0,0.2984731]
["bitfinex","BTCUSD",1733432297375,0.56542085,99145.0,99144.0,0.1484731]
["bitfinex","BTCUSD",1733432297602,0.69602085,99145.0,99144.0,0.01759036]
["bitfinex","BTCUSD",1733432297830,0.69602085,99145.0,99144.0,0.00288286]
["bitfinex","BTCUSD",1733432298055,0.1,99141.0,99140.0,0.0017334]
["bitfinex","BTCUSD",1733432298287,0.1808,99141.0,99140.0,0.0017334]
["bitfinex","BTCUSD",1733432298526,0.56542085,99145.0,99101.0,0.1]
["bitfinex","BTCUSD",1733432298527,0.1306,99131.0,99114.0,0.201786]
["bitfinex","BTCUSD",1733432298744,0.1306,99131.0,99078.0,0.13459164]
["bitfinex","BTCUSD",1733432298745,0.1306,99131.0,99121.0,0.09967605]
["bitfinex","BTCUSD",1733432299719,0.1,99126.0,99110.0,0.001734]
["bitfinex","BTCUSD",1733432299939,0.1,99126.0,99121.0,0.005]
["bitfinex","BTCUSD",1733432300387,0.1,99126.0,99121.0,0.006]
["bitfinex","BTCUSD",1733432300655,0.079,99130.0,99121.0,0.10067605]
["bitfinex","BTCUSD",1733432300883,0.079,99130.0,99126.0,0.201762]
["bitfinex","BTCUSD",1733432301099,0.079,99130.0,99128.0,0.201759]
["bitfinex","BTCUSD",1733432301323,0.079,99130.0,99129.0,0.10068477]
["bitfinex","BTCUSD",1733432301547,0.079,99130.0,99129.0,0.09616811]
["bitfinex","BTCUSD",1733432303121,0.079,99130.0,99120.0,0.0017336]
["bitfinex","BTCUSD",1733432303354,0.0821,99121.0,99120.0,0.0017336]
["bitfinex","BTCUSD",1733432303573,0.0821,99121.0,99096.0,0.01226444]
["bitfinex","BTCUSD",1733432303574,0.2294,99121.0,99074.0,0.1]
["bitfinex","BTCUSD",1733432303800,0.2294,99121.0,99061.0,0.08972776]
["bitfinex","BTCUSD",1733432303801,0.1,99113.0,99096.0,0.242187]
["bitfinex","BTCUSD",1733432304051,0.1,99113.0,99096.0,0.201823]
["bitfinex","BTCUSD",1733432304297,0.1,99113.0,99061.0,0.201893]
["bitfinex","BTCUSD",1733432304298,0.1,99111.0,99094.0,0.004037]
["bitfinex","BTCUSD",1733432304529,0.2251,99101.0,99094.0,0.004037]
["bitfinex","BTCUSD",1733432305214,0.2251,99101.0,99100.0,0.00231824]
["bitfinex","BTCUSD",1733432305896,0.2281,99101.0,99100.0,0.00231824]
["bitfinex","BTCUSD",1733432306362,0.2331,99101.0,99100.0,0.001]
["bitfinex","BTCUSD",1733432306853,0.1371,99101.0,99100.0,0.002]
["bitfinex","BTCUSD",1733432307966,0.2331,99101.0,99100.0,0.001]
["bitfinex","BTCUSD",1733432308414,0.1331,99101.0,99100.0,0.001]
["bitfinex","BTCUSD",1733432308640,0.2251,99101.0,99086.0,0.201844]
["bitfinex","BTCUSD",1733432308860,0.2251,99101.0,99090.0,0.00191015]
["bitfinex","BTCUSD",1733432309080,0.2281,99101.0,99090.0,0.00191015]
["bitfinex","BTCUSD",1733432309513,0.2271,99101.0,99090.0,0.00191015]
["bitfinex","BTCUSD",1733432309752,0.1,99091.0,99090.0,0.00191015]
["bitfinex","BTCUSD",1733432310455,0.1758,99091.0,99090.0,0.00191015]
["bitfinex","BTCUSD",1733432310697,0.1,99076.0,99069.0,0.040375]
["bitfinex","BTCUSD",1733432310950,0.1,99076.0,99073.0,0.20187]
["bitfinex","BTCUSD",1733432311410,0.0763,99075.0,99061.0,0.09967605]
["bitfinex","BTCUSD",1733432311627,0.0763,99075.0,99067.0,0.201882]
["bitfinex","BTCUSD",1733432311858,0.0763,99075.0,99067.0,0.30155805]
["bitfinex","BTCUSD",1733432312078,0.0763,99075.0,99072.0,0.201872]
["bitfinex","BTCUSD",1733432312304,0.0763,99075.0,99074.0,0.201869]
["bitfinex","BTCUSD",1733432312534,0.0763,99075.0,99074.0,0.30154505]
["bitfinex","BTCUSD",1733432312992,0.0773,99075.0,99074.0,0.30154505]
["bitfinex","BTCUSD",1733432313474,0.001,99075.0,99074.0,0.30854505]
["bitfinex","BTCUSD",1733432313699,0.002,99075.0,99074.0,0.30854505]
["bitfinex","BTCUSD",1733432314160,0.002,99075.0,99074.0,0.45854505]
["bitfinex","BTCUSD",1733432315352,0.002,99075.0,99074.0,0.47167718]
["bitfinex","BTCUSD",1733432315825,0.04757486,99091.0,99090.0,0.201836]
["bitfinex","BTCUSD",1733432316048,0.04757486,99091.0,99090.0,0.30151205]
["bitfinex","BTCUSD",1733432316278,0.04757486,99091.0,99090.0,0.45151205]
["bitfinex","BTCUSD",1733432316501,0.04757486,99091.0,99090.0,0.47451205]
["bitfinex","BTCUSD",1733432316502,8.6e-07,99091.0,99090.0,0.47451205]
["bitfinex","BTCUSD",1733432316722,8.6e-07,99091.0,99090.0,0.57451205]
["bitfinex","BTCUSD",1733432317153,8.6e-07,99091.0,99090.0,0.58683953]
["bitfinex","BTCUSD",1733432318041,0.0827,99142.0,99127.0,0.023]
["bitfinex","BTCUSD",1733432318281,0.0827,99142.0,99141.0,0.201732]
["bitfinex","BTCUSD",1733432318505,0.0485,99143.0,99141.0,0.30140805]
["bitfinex","BTCUSD",1733432318734,0.0485,99143.0,99139.0,0.201735]
["bitfinex","BTCUSD",1733432318954,0.0485,99143.0,99138.0,0.201737]
["bitfinex","BTCUSD",1733432319196,0.1,99142.0,99134.0,0.201746]
["bitfinex","BTCUSD",1733432319419,0.0485,99143.0,99135.0,0.09967605]
["bitfinex","BTCUSD",1733432319635,0.1,99142.0,99141.0,0.005]
["bitfinex","BTCUSD",1733432320288,0.1,99134.0,99118.0,0.201777]
["bitfinex","BTCUSD",1733432320525,0.1,99134.0,99126.0,0.201762]
["bitfinex","BTCUSD",1733432320741,0.1,99134.0,99096.0,0.1]
["bitfinex","BTCUSD",1733432320742,0.1,99129.0,99097.0,0.023]
["bitfinex","BTCUSD",1733432320977,0.1,99119.0,99098.0,0.10068484]
["bitfinex","BTCUSD",1733432321205,0.1,99119.0,99110.0,0.403589]
["bitfinex","BTCUSD",1733432321421,0.1,99119.0,99111.0,0.09967605]
["bitfinex","BTCUSD",1733432321900,0.1,99109.0,99104.0,0.201807]
["bitfinex","BTCUSD",1733432322142,0.0484,99122.0,99104.0,0.201807]
["bitfinex","BTCUSD",1733432322143,0.1,99108.0,99104.0,0.201807]
["bitfinex","BTCUSD",1733432322393,0.0484,99122.0,99100.0,0.09967605]
["bitfinex","BTCUSD",1733432322394,0.1,99113.0,99100.0,0.09967605]
["bitfinex","BTCUSD",1733432322613,0.1,99108.0,99101.0,0.201814]
["bitfinex","BTCUSD",1733432322843,0.1,99108.0,99101.0,0.30149005]
["bitfinex","BTCUSD",1733432323285,0.1,99108.0,99104.0,0.004]
["bitfinex","BTCUSD",1733432323504,0.1,99108.0,99104.0,0.013]
["bitfinex","BTCUSD",1733432323728,0.1,99108.0,99104.0,0.004]
["bitfinex","BTCUSD",1733432324657,0.1,99108.0,99101.0,0.30349005]
["bitfinex","BTCUSD",1733432325144,0.0484,99122.0,99119.0,0.201776]
["bitfinex","BTCUSD",1733432325593,0.0484,99122.0,99121.0,0.201773]
["bitfinex","BTCUSD",1733432325820,0.0484,99122.0,99121.0,0.30144905]
["bitfinex","BTCUSD",1733432326502,0.04857525,99122.0,99121.0,0.30144905]
["bitfinex","BTCUSD",1733432327664,0.00017525,99122.0,99121.0,0.32444905]
["bitfinex","BTCUSD",1733432327905,0.00017525,99122.0,99121.0,0.47444905]
["bitfinex","BTCUSD",1733432328809,2.5e-07,99122.0,99121.0,0.47544905]
["bitfinex","BTCUSD",1733432329025,2.5e-07,99122.0,99121.0,0.48144905]
["bitfinex","BTCUSD",1733432329267,2.5e-07,99122.0,99121.0,0.47444905]
["bitfinex","BTCUSD",1733432329560,2.5e-07,99122.0,99121.0,0.47744905]
["bitfinex","BTCUSD",1733432329826,2.5e-07,99122.0,99121.0,0.61742173]
["bitfinex","BTCUSD",1733432330065,2.5e-07,99122.0,99121.0,0.61442173]
["bitfinex","BTCUSD",1733432330279,2.5e-07,99122.0,99121.0,0.62842173]
["bitfinex","BTCUSD",1733432331004,0.56542085,99145.0,99144.0,0.374726]
["bitfinex","BTCUSD",1733432331217,0.46456085,99145.0,99144.0,0.57440205]
["bitfinex","BTCUSD",1733432331443,0.4046289,99145.0,99144.0,0.57440205]
["bitfinex","BTCUSD",1733432331674,0.3642849,99145.0,99144.0,0.59432698]
["bitfinex","BTCUSD",1733432332606,0.3642849,99145.0,99144.0,0.60332698]
["bitfinex","BTCUSD",1733432332849,0.12873774,99145.0,99144.0,0.59432698]
["bitfinex","BTCUSD",1733432333078,0.083,99201.0,99173.0,0.1]
["bitfinex","BTCUSD",1733432333303,0.00017527,99201.0,99200.0,0.351612]
["bitfinex","BTCUSD",1733432333530,0.00017527,99201.0,99200.0,0.45128805]
["bitfinex","BTCUSD",1733432334674,0.00017527,99201.0,99200.0,0.305718]
["bitfinex","BTCUSD",1733432335153,0.00017527,99201.0,99200.0,0.30128805]
["bitfinex","BTCUSD",1733432335387,0.00017527,99201.0,99200.0,0.30728805]
["bitfinex","BTCUSD",1733432335846,0.00017527,99201.0,99200.0,0.30328805]
["bitfinex","BTCUSD",1733432336074,0.00017527,99201.0,99200.0,0.30628805]
["bitfinex","BTCUSD",1733432336299,0.00017527,99201.0,99200.0,0.30128805]
["bitfinex","BTCUSD",1733432336550,0.00017527,99201.0,99200.0,0.47428805]
["bitfinex","BTCUSD",1733432337769,0.00017527,99201.0,99200.0,0.48924725]
["bitfinex","BTCUSD",1733432337979,0.00017527,99201.0,99200.0,0.50939403]
["bitfinex","BTCUSD",1733432338195,0.00017527,99201.0,99200.0,0.51039403]
["bitfinex","BTCUSD",1733432338408,0.00017527,99201.0,99200.0,0.50739403]
["bitfinex","BTCUSD",1733432338635,2.7e-07,99201.0,99200.0,0.61339403]
["bitfinex","BTCUSD",1733432339067,2.7e-07,99201.0,99200.0,0.61539403]
["bitfinex","BTCUSD",1733432341329,2.7e-07,99220.0,99216.0,0.1]
["bitfinex","BTCUSD",1733432341546,2.7e-07,99230.0,99224.0,0.1]
["bitfinex","BTCUSD",1733432341768,2.7e-07,99230.0,99229.0,0.30122905]
["bitfinex","BTCUSD",1733432341986,2.7e-07,99230.0,99229.0,0.47422905]
["bitfinex","BTCUSD",1733432343109,0.083,99260.0,99229.0,0.29786668]
["bitfinex","BTCUSD",1733432343341,0.083,99260.0,99239.0,0.09967605]
["bitfinex","BTCUSD",1733432343342,0.1,99248.0,99239.0,0.09967605]
["bitfinex","BTCUSD",1733432343588,0.083,99260.0,99224.0,0.009]
["bitfinex","BTCUSD",1733432343589,0.1,99229.0,99224.0,0.009]
["bitfinex","BTCUSD",1733432343831,0.133466,99240.0,99224.0,0.10867605]
["bitfinex","BTCUSD",1733432343832,0.1,99226.0,99224.0,0.10867605]
["bitfinex","BTCUSD",1733432344483,0.1782,99225.0,99224.0,0.009]
["bitfinex","BTCUSD",1733432344721,0.1,99203.0,99184.0,0.201645]
["bitfinex","BTCUSD",1733432344981,0.1,99203.0,99145.0,0.201723]
["bitfinex","BTCUSD",1733432344982,0.1,99178.0,99145.0,0.201723]
["bitfinex","BTCUSD",1733432345199,0.1,99169.0,99165.0,0.09967605]
["bitfinex","BTCUSD",1733432345444,0.1268,99176.0,99165.0,0.09967605]
["bitfinex","BTCUSD",1733432345445,0.1,99168.0,99166.0,0.201682]
["bitfinex","BTCUSD",1733432345660,0.1,99165.0,99145.0,0.201723]
["bitfinex","BTCUSD",1733432345879,0.1268,99176.0,99132.0,0.20175]
["bitfinex","BTCUSD",1733432345880,0.1,99142.0,99132.0,0.20175]
["bitfinex","BTCUSD",1733432346129,0.1775,99134.0,99133.0,0.09967605]
["bitfinex","BTCUSD",1733432347522,0.1,99133.0,99132.0,0.00058405]
["bitfinex","BTCUSD",1733432347782,0.0775,99134.0,99120.0,0.0017326]
["bitfinex","BTCUSD",1733432347783,0.1,99121.0,99120.0,0.0017326]
["bitfinex","BTCUSD",1733432348007,0.1,99096.0,99080.0,0.201855]
["bitfinex","BTCUSD",1733432348230,0.1,99114.0,99091.0,0.1]
["bitfinex","BTCUSD",1733432348502,0.1258,99121.0,99119.0,0.201776]
["bitfinex","BTCUSD",1733432348758,0.0462,99121.0,99120.0,0.09967605]
["bitfinex","BTCUSD",1733432349011,0.1,99144.0,99120.0,0.09967605]
["bitfinex","BTCUSD",1733432349226,0.1,99142.0,99121.0,0.00100859]
["bitfinex","BTCUSD",1733432349454,0.1276,99146.0,99121.0,0.00100859]
["bitfinex","BTCUSD",1733432349455,0.1276,99146.0,99121.0,0.17400859]
["bitfinex","BTCUSD",1733432349671,0.1276,99146.0,99145.0,0.351724]
["bitfinex","BTCUSD",1733432349672,0.048,99146.0,99145.0,0.351724]
["bitfinex","BTCUSD",1733432349940,0.048,99146.0,99145.0,0.47440005]
["bitfinex","BTCUSD",1733432350160,0.00058322,99146.0,99145.0,0.47440005]
["bitfinex","BTCUSD",1733432351072,2.2e-07,99146.0,99145.0,0.47440005]
["bitfinex","BTCUSD",1733432351284,2.2e-07,99146.0,99145.0,0.57440005]
["bitfinex","BTCUSD",1733432351800,2.2e-07,99146.0,99145.0,0.47440005]
["bitfinex","BTCUSD",1733432352228,0.00100022,99146.0,99145.0,0.48140005]
["bitfinex","BTCUSD",1733432352481,2.2e-07,99146.0,99145.0,0.47440005]
["bitfinex","BTCUSD",1733432352753,0.00100022,99146.0,99145.0,0.49040005]
["bitfinex","BTCUSD",1733432352967,0.12810022,99146.0,99145.0,0.30140005]
["bitfinex","BTCUSD",1733432353407,0.12810022,99146.0,99145.0,0.30640005]
["bitfinex","BTCUSD",1733432353626,0.12810022,99146.0,99145.0,0.30140005]
["bitfinex","BTCUSD",1733432353857,0.12810022,99146.0,99137.0,0.201739]
["bitfinex","BTCUSD",1733432353858,0.1,99141.0,99137.0,0.201739]
["bitfinex","BTCUSD",1733432354085,0.1,99141.0,99139.0,0.201736]
["bitfinex","BTCUSD",1733432354317,0.12810022,99146.0,99139.0,0.201736]
["bitfinex","BTCUSD",1733432354318,0.12810022,99146.0,99145.0,0.201724]
["bitfinex","BTCUSD",1733432354541,0.22810022,99146.0,99145.0,0.30340005]
["bitfinex","BTCUSD",1733432354783,0.22810022,99146.0,99145.0,0.10167605]
["bitfinex","BTCUSD",1733432355021,0.22810022,99146.0,99145.0,0.10467605]
["bitfinex","BTCUSD",1733432355248,0.22810022,99146.0,99145.0,0.005]
["bitfinex","BTCUSD",1733432355249,0.25091024,99146.0,99145.0,0.005]
["bitfinex","BTCUSD",1733432355491,0.22810022,99146.0,99137.0,0.001]
["bitfinex","BTCUSD",1733432355719,0.22810022,99146.0,99145.0,0.001]
["bitfinex","BTCUSD",1733432355950,0.22810022,99146.0,99131.0,0.201752]
["bitfinex","BTCUSD",1733432356177,0.12810022,99146.0,99132.0,0.09967605]
["bitfinex","BTCUSD",1733432356433,0.12810022,99146.0,99145.0,0.001]
["bitfinex","BTCUSD",1733432356657,0.12810022,99146.0,99132.0,0.00441024]
["bitfinex","BTCUSD",1733432356900,0.12810022,99146.0,99124.0,0.201766]
["bitfinex","BTCUSD",1733432357125,0.12810022,99146.0,99125.0,0.09967605]
["bitfinex","BTCUSD",1733432357354,0.12810022,99146.0,99133.0,0.20615719]
["bitfinex","BTCUSD",1733432357607,0.12810022,99146.0,99133.0,0.201748]
["bitfinex","BTCUSD",1733432357842,0.12810022,99146.0,99135.0,0.201745]
["bitfinex","BTCUSD",1733432358070,0.12810022,99146.0,99126.0,0.201761]
["bitfinex","BTCUSD",1733432358071,0.12810022,99146.0,99136.0,0.10068465]
["bitfinex","BTCUSD",1733432358291,0.12810022,99146.0,99134.0,0.00440815]
["bitfinex","BTCUSD",1733432358517,0.13010022,99146.0,99136.0,0.00440606]
["bitfinex","BTCUSD",1733432358748,0.13010022,99146.0,99137.0,0.201741]
["bitfinex","BTCUSD",1733432358749,0.12810022,99146.0,99137.0,0.201741]
["bitfinex","BTCUSD",1733432358980,0.12810022,99146.0,99133.0,0.001]
["bitfinex","BTCUSD",1733432358981,0.12810022,99146.0,99135.0,0.15]
["bitfinex","BTCUSD",1733432359209,0.12810022,99146.0,99138.0,0.09967605]
["bitfinex","BTCUSD",1733432359438,0.12810022,99146.0,99145.0,0.201724]
["bitfinex","BTCUSD",1733432360187,0.14091024,99146.0,99135.0,0.152]
["bitfinex","BTCUSD",1733432360427,0.12810022,99146.0,99135.0,0.25167605]
["bitfinex","BTCUSD",1733432360638,0.12810022,99146.0,99135.0,0.002]
["bitfinex","BTCUSD",1733432360854,0.12810022,99146.0,99130.0,0.001731]
["bitfinex","BTCUSD",1733432360855,0.01970209,99136.0,99130.0,0.001731]
["bitfinex","BTCUSD",1733432361073,0.201749,99133.0,99130.0,0.001731]
["bitfinex","BTCUSD",1733432361294,0.5346,99134.0,99088.0,0.201839]
["bitfinex","BTCUSD",1733432361553,0.5346,99132.0,99089.0,0.100685]
["bitfinex","BTCUSD",1733432361771,0.1,99126.0,99089.0,0.09967605]
["bitfinex","BTCUSD",1733432361993,0.1235,99115.0,99075.0,0.00100907]
["bitfinex","BTCUSD",1733432362210,0.63427605,99125.0,99082.0,0.1]
["bitfinex","BTCUSD",1733432362211,0.01978479,99107.0,99082.0,0.1]
["bitfinex","BTCUSD",1733432362669,0.01978479,99107.0,99088.0,0.001]
["bitfinex","BTCUSD",1733432362876,0.009,99132.0,99116.0,0.1]
["bitfinex","BTCUSD",1733432363089,0.009,99132.0,99118.0,0.1]
["bitfinex","BTCUSD",1733432363304,0.01994213,99137.0,99119.0,0.201777]
["bitfinex","BTCUSD",1733432363537,0.42739197,99148.0,99122.0,0.1]
["bitfinex","BTCUSD",1733432363786,0.42739197,99169.0,99130.0,0.1]
["bitfinex","BTCUSD",1733432364036,0.201718,99148.0,99130.0,0.1]
["bitfinex","BTCUSD",1733432364301,0.01986144,99158.0,99130.0,0.1]
["bitfinex","BTCUSD",1733432364302,0.1,99131.0,99130.0,0.1]
["bitfinex","BTCUSD",1733432364519,0.1,99131.0,99130.0,0.100583]
["bitfinex","BTCUSD",1733432364739,0.11,99131.0,99130.0,0.000583]
["bitfinex","BTCUSD",1733432364964,0.1,99097.0,99095.0,0.15]
["bitfinex","BTCUSD",1733432365205,0.1,99097.0,99096.0,0.40150005]
["bitfinex","BTCUSD",1733432365426,0.52739197,99130.0,99096.0,0.40150005]
["bitfinex","BTCUSD",1733432365427,0.1,99109.0,99108.0,0.1]
["bitfinex","BTCUSD",1733432365885,0.0812,99118.0,99109.0,0.1]
["bitfinex","BTCUSD",1733432365886,0.1,99110.0,99109.0,0.1]
["bitfinex","BTCUSD",1733432367427,0.1,99109.0,99108.0,0.1]
["bitfinex","BTCUSD",1733432367640,0.0812,99118.0,99096.0,0.09967605]
["bitfinex","BTCUSD",1733432367641,0.1,99097.0,99096.0,0.09967605]
["bitfinex","BTCUSD",1733432367895,0.1,99104.0,99103.0,0.20181]
["bitfinex","BTCUSD",1733432368388,0.1,99129.0,99103.0,0.20181]
["bitfinex","BTCUSD",1733432368389,0.1,99117.0,99116.0,0.1]
["bitfinex","BTCUSD",1733432368607,0.1,99117.0,99116.0,0.40145905]
["bitfinex","BTCUSD",1733432369513,0.0818,99134.0,99119.0,0.1]
["bitfinex","BTCUSD",1733432369747,0.1,99124.0,99123.0,0.1]
["bitfinex","BTCUSD",1733432369959,0.1,99124.0,99123.0,0.19967605]
["bitfinex","BTCUSD",1733432370627,0.1,99124.0,99116.0,0.00017527]
["bitfinex","BTCUSD",1733432370628,0.1,99120.0,99116.0,0.10017527]
["bitfinex","BTCUSD",1733432370865,0.1,99117.0,99116.0,0.10017527]
["bitfinex","BTCUSD",1733432372676,0.1,99117.0,99116.0,0.10317527]
["bitfinex","BTCUSD",1733432372887,0.1,99117.0,99116.0,0.20485132]
["bitfinex","BTCUSD",1733432373131,0.1,99117.0,99116.0,0.10517527]
["bitfinex","BTCUSD",1733432373354,0.1,99117.0,99116.0,0.00517527]
["bitfinex","BTCUSD",1733432373569,0.11,99117.0,99116.0,0.00517527]
["bitfinex","BTCUSD",1733432373790,0.11,99117.0,99116.0,0.00217527]
["bitfinex","BTCUSD",1733432374011,0.1,99117.0,99116.0,0.00217527]
["bitfinex","BTCUSD",1733432374236,0.1,99117.0,99116.0,0.00417527]
["bitfinex","BTCUSD",1733432374461,0.1457,99117.0,99116.0,0.00217527]
["bitfinex","BTCUSD",1733432374687,0.1457,99117.0,99116.0,0.00017527]
["bitfinex","BTCUSD",1733432374910,0.1507,99117.0,99116.0,0.00017527]
["bitfinex","BTCUSD",1733432375177,0.105,99117.0,99116.0,0.19985132]
["bitfinex","BTCUSD",1733432375395,0.0457,99138.0,99130.0,0.1]
["bitfinex","BTCUSD",1733432375673,0.1,99132.0,99131.0,0.19967605]
["bitfinex","BTCUSD",1733432376138,0.1,99132.0,99131.0,0.40142905]
["bitfinex","BTCUSD",1733432376822,0.1,99132.0,99131.0,0.201753]
["bitfinex","BTCUSD",1733432377046,0.1,99130.0,99129.0,0.201756]
["bitfinex","BTCUSD",1733432377722,0.1,99131.0,99130.0,0.201755]
["bitfinex","BTCUSD",1733432377940,0.1,99132.0,99131.0,0.301753]
["bitfinex","BTCUSD",1733432378175,0.1,99132.0,99129.0,0.201756]
["bitfinex","BTCUSD",1733432378176,0.1,99130.0,99129.0,0.201756]
["bitfinex","BTCUSD",1733432378411,0.1,99130.0,99129.0,0.202756]
["bitfinex","BTCUSD",1733432378649,0.1,99130.0,99129.0,0.403513]
["bitfinex","BTCUSD",1733432378862,0.01239662,99149.0,99105.0,0.1]
["bitfinex","BTCUSD",1733432378863,0.1,99117.0,99105.0,0.1]
["bitfinex","BTCUSD",1733432379074,0.1,99117.0,99108.0,0.1]
["bitfinex","BTCUSD",1733432379569,0.1,99117.0,99114.0,0.201787]
["bitfinex","BTCUSD",1733432380238,0.1,99117.0,99110.0,0.0017324]
["bitfinex","BTCUSD",1733432380239,0.1799,99117.0,99110.0,0.0017324]
["bitfinex","BTCUSD",1733432380460,0.1,99111.0,99110.0,0.0017324]
["bitfinex","BTCUSD",1733432380691,0.1,99111.0,99110.0,0.00190765]
["bitfinex","BTCUSD",1733432381812,0.104,99111.0,99110.0,0.00190765]
["bitfinex","BTCUSD",1733432382255,0.105,99111.0,99110.0,0.00190765]
["bitfinex","BTCUSD",1733432385025,0.29967605,99111.0,99110.0,0.00190765]
["bitfinex","BTCUSD",1733432385485,0.003,99111.0,99110.0,0.20370265]
["bitfinex","BTCUSD",1733432385716,0.1,99128.0,99127.0,0.201761]
["bitfinex","BTCUSD",1733432386197,0.101,99111.0,99109.0,0.1]
["bitfinex","BTCUSD",1733432386423,0.101,99111.0,99110.0,0.2015837]
["bitfinex","BTCUSD",1733432386661,0.101,99111.0,99110.0,0.00190765]
["bitfinex","BTCUSD",1733432387385,0.1,99111.0,99110.0,0.00190765]
["bitfinex","BTCUSD",1733432387622,0.1008664,99130.0,99129.0,0.201757]
["bitfinex","BTCUSD",1733432388055,0.1008664,99130.0,99129.0,0.40143305]
["bitfinex","BTCUSD",1733432389252,0.1008664,99130.0,99129.0,0.55143305]
["bitfinex","BTCUSD",1733432389253,0.0008664,99130.0,99129.0,0.55143305]
["bitfinex","BTCUSD",1733432390394,0.0038664,99130.0,99129.0,0.55143305]
["bitfinex","BTCUSD",1733432390620,0.0008664,99130.0,99129.0,0.55143305]
["bitfinex","BTCUSD",1733432390899,0.0008664,99130.0,99129.0,0.55543305]
["bitfinex","BTCUSD",1733432391122,0.11095304,99130.0,99129.0,0.004]
["bitfinex","BTCUSD",1733432391351,0.1,99128.0,99127.0,0.201761]
["bitfinex","BTCUSD",1733432391591,0.1,99128.0,99127.0,0.301761]
["bitfinex","BTCUSD",1733432391819,0.1,99128.0,99127.0,0.201761]
["bitfinex","BTCUSD",1733432392041,0.1,99123.0,99122.0,0.20177]
["bitfinex","BTCUSD",1733432392721,0.1,99123.0,99120.0,0.201774]
["bitfinex","BTCUSD",1733432392936,0.1,99123.0,99120.0,0.403549]
["bitfinex","BTCUSD",1733432393159,0.0008664,99130.0,99120.0,0.403549]
["bitfinex","BTCUSD",1733432393160,0.1,99121.0,99120.0,0.50322505]
["bitfinex","BTCUSD",1733432393389,0.1,99121.0,99120.0,0.30145005]
["bitfinex","BTCUSD",1733432393876,0.1,99119.0,99118.0,0.201778]
["bitfinex","BTCUSD",1733432394101,0.1,99111.0,99110.0,0.10190765]
["bitfinex","BTCUSD",1733432394319,0.1,99116.0,99115.0,0.201785]
["bitfinex","BTCUSD",1733432394803,0.02066341,99137.0,99115.0,0.201785]
["bitfinex","BTCUSD",1733432394804,0.1,99125.0,99124.0,0.1]
["bitfinex","BTCUSD",1733432395074,0.1,99125.0,99110.0,0.00190765]
["bitfinex","BTCUSD",1733432395075,0.1,99118.0,99110.0,0.00190765]
["bitfinex","BTCUSD",1733432395287,0.1,99116.0,99115.0,0.123]
["bitfinex","BTCUSD",1733432395504,0.1,99116.0,99115.0,0.22267605]
["bitfinex","BTCUSD",1733432395758,0.001,99119.0,99118.0,0.1]
["bitfinex","BTCUSD",1733432396024,0.001,99119.0,99118.0,0.37267605]
["bitfinex","BTCUSD",1733432396490,0.1,99135.0,99129.0,0.1]
["bitfinex","BTCUSD",1733432396708,0.09108395,99150.0,99129.0,0.37267605]
["bitfinex","BTCUSD",1733432396709,0.1,99133.0,99129.0,0.37267605]
["bitfinex","BTCUSD",1733432396944,0.1,99145.0,99129.0,0.37267605]
["bitfinex","BTCUSD",1733432397629,0.1008662,99150.0,99129.0,0.37267605]
["bitfinex","BTCUSD",1733432397846,0.0008662,99150.0,99129.0,0.37267605]
["bitfinex","BTCUSD",1733432398062,0.0008662,99150.0,99129.0,0.37467605]
["bitfinex","BTCUSD",1733432398292,0.0008662,99150.0,99129.0,0.40567143]
["bitfinex","BTCUSD",1733432398555,0.1,99146.0,99129.0,0.40567143]
["bitfinex","BTCUSD",1733432398790,0.1,99133.0,99129.0,0.30367143]
["bitfinex","BTCUSD",1733432399008,0.0008662,99150.0,99126.0,0.201761]
["bitfinex","BTCUSD",1733432399009,0.1,99127.0,99126.0,0.301761]
["bitfinex","BTCUSD",1733432399233,0.1,99127.0,99126.0,0.40143705]
["bitfinex","BTCUSD",1733432399460,0.0008662,99150.0,99124.0,0.201767]
["bitfinex","BTCUSD",1733432399461,0.1,99125.0,99124.0,0.201767]
["bitfinex","BTCUSD",1733432400592,0.1,99117.0,99116.0,0.201783]
["bitfinex","BTCUSD",1733432400822,0.1,99125.0,99124.0,0.201765]
["bitfinex","BTCUSD",1733432401339,0.102,99125.0,99124.0,0.201765]
["bitfinex","BTCUSD",1733432401561,0.1,99122.0,99121.0,0.201771]
["bitfinex","BTCUSD",1733432402269,0.1,99118.0,99117.0,0.201779]
["bitfinex","BTCUSD",1733432402493,0.1,99117.0,99116.0,0.001]
["bitfinex","BTCUSD",1733432402972,0.1475,99117.0,99110.0,0.00190765]
["bitfinex","BTCUSD",1733432403200,0.1,99111.0,99110.0,0.00190765]
["bitfinex","BTCUSD",1733432404123,0.1,99112.0,99111.0,0.201793]
["bitfinex","BTCUSD",1733432404346,0.1,99111.0,99110.0,0.20370265]
["bitfinex","BTCUSD",1733432404569,0.103,99111.0,99110.0,0.20370265]
["bitfinex","BTCUSD",1733432405239,0.1,99111.0,99110.0,0.20370265]
["bitfinex","BTCUSD",1733432405677,0.1,99124.0,99123.0,0.201769]
["bitfinex","BTCUSD",1733432405892,0.1,99124.0,99118.0,0.201777]
["bitfinex","BTCUSD",1733432406120,0.1,99119.0,99118.0,0.201777]
["bitfinex","BTCUSD",1733432407515,0.101,99119.0,99118.0,0.201777]
["bitfinex","BTCUSD",1733432408184,0.1,99113.0,99112.0,0.374791]
["bitfinex","BTCUSD",1733432408398,0.1,99112.0,99111.0,0.0002]
["bitfinex","BTCUSD",1733432408629,0.1303778,99112.0,99111.0,0.0002]
["bitfinex","BTCUSD",1733432408857,0.46275385,99112.0,99111.0,0.0002]
["bitfinex","BTCUSD",1733432409087,0.2327,99112.0,99111.0,0.0002]
["bitfinex","BTCUSD",1733432410692,0.2327,99112.0,99111.0,0.0012]
["bitfinex","BTCUSD",1733432410693,0.2357,99112.0,99111.0,0.0012]
["bitfinex","BTCUSD",1733432410911,0.2327,99112.0,99111.0,0.0002]
["bitfinex","BTCUSD",1733432411136,0.2337,99112.0,99111.0,0.0012]
["bitfinex","BTCUSD",1733432411371,0.438491,99112.0,99111.0,0.0012]
["bitfinex","BTCUSD",1733432411601,0.437491,99112.0,99111.0,0.0002]
["bitfinex","BTCUSD",1733432412266,0.437491,99112.0,99111.0,0.0012]
["bitfinex","BTCUSD",1733432412267,0.440491,99112.0,99111.0,0.0012]
["bitfinex","BTCUSD",1733432412713,0.2387,99112.0,99111.0,0.0012]
["bitfinex","BTCUSD",1733432413163,0.106,99112.0,99111.0,0.0012]
["bitfinex","BTCUSD",1733432413393,0.106,99112.0,99111.0,0.0002]
["bitfinex","BTCUSD",1733432413394,0.103,99112.0,99111.0,0.0002]
["bitfinex","BTCUSD",1733432413618,0.103,99112.0,99111.0,0.0012]
["bitfinex","BTCUSD",1733432413619,0.106,99112.0,99111.0,0.0012]
["bitfinex","BTCUSD",1733432413850,0.103,99112.0,99111.0,0.0002]
["bitfinex","BTCUSD",1733432414075,0.104,99112.0,99111.0,0.0012]
["bitfinex","BTCUSD",1733432414306,0.107,99112.0,99111.0,0.0022]
["bitfinex","BTCUSD",1733432414529,0.103,99112.0,99111.0,0.0002]
["bitfinex","BTCUSD",1733432414718,0.106,99112.0,99111.0,0.0012]
["bitfinex","BTCUSD",1733432414964,0.107,99112.0,99111.0,0.0023]
["bitfinex","BTCUSD",1733432415191,0.12720862,99112.0,99111.0,0.0023]
["bitfinex","BTCUSD",1733432415416,0.12620862,99112.0,99111.0,0.0013]
["bitfinex","BTCUSD",1733432415875,0.12420862,99112.0,99111.0,0.0023]
["bitfinex","BTCUSD",1733432416104,0.1930313,99112.0,99111.0,0.0013]
["bitfinex","BTCUSD",1733432416327,0.1930313,99112.0,99111.0,0.0023]
["bitfinex","BTCUSD",1733432416328,0.32388467,99112.0,99111.0,0.0023]
["bitfinex","BTCUSD",1733432416548,0.32388467,99112.0,99111.0,0.0013]
["bitfinex","BTCUSD",1733432416549,0.19138574,99112.0,99111.0,0.0013]
["bitfinex","BTCUSD",1733432416774,0.101,99112.0,99111.0,0.0013]
["bitfinex","BTCUSD",1733432417229,0.103,99112.0,99111.0,0.0243]
["bitfinex","BTCUSD",1733432417451,0.104,99112.0,99111.0,0.0253]
["bitfinex","BTCUSD",1733432417909,0.1,99119.0,99111.0,0.37297605]
["bitfinex","BTCUSD",1733432418139,0.1,99120.0,99119.0,0.173]
["bitfinex","BTCUSD",1733432418353,0.1,99120.0,99119.0,0.27267605]
["bitfinex","BTCUSD",1733432418566,0.0008664,99130.0,99120.0,0.224775]
["bitfinex","BTCUSD",1733432418567,0.1,99126.0,99120.0,0.224775]
["bitfinex","BTCUSD",1733432418789,0.1,99129.0,99128.0,0.201759]
["bitfinex","BTCUSD",1733432419032,0.1,99129.0,99128.0,0.224759]
["bitfinex","BTCUSD",1733432419288,2e-07,99150.0,99149.0,0.273]
["bitfinex","BTCUSD",1733432419499,2e-07,99150.0,99149.0,0.27267605]
["bitfinex","BTCUSD",1733432420153,2e-07,99150.0,99149.0,0.37267605]
["bitfinex","BTCUSD",1733432420617,2e-07,99150.0,99149.0,0.37367605]
["bitfinex","BTCUSD",1733432420885,0.00058333,99150.0,99149.0,0.37267605]
["bitfinex","BTCUSD",1733432421127,0.00058333,99150.0,99149.0,0.37367605]
["bitfinex","BTCUSD",1733432421373,3.3e-07,99150.0,99149.0,0.37367605]
["bitfinex","BTCUSD",1733432422263,3.3e-07,99150.0,99149.0,0.38426688]
["bitfinex","BTCUSD",1733432422480,3.3e-07,99150.0,99149.0,0.38526688]
["bitfinex","BTCUSD",1733432422698,3.3e-07,99150.0,99149.0,0.38726688]
["bitfinex","BTCUSD",1733432422951,0.0781,99207.0,99206.0,0.2016]
["bitfinex","BTCUSD",1733432423182,0.0781,99207.0,99201.0,0.201609]
["bitfinex","BTCUSD",1733432423421,0.07827504,99207.0,99206.0,0.2016]
["bitfinex","BTCUSD",1733432424306,0.00017504,99207.0,99206.0,0.2016]
["bitfinex","BTCUSD",1733432425402,0.00117504,99207.0,99206.0,0.2016]
["bitfinex","BTCUSD",1733432425623,0.00117504,99207.0,99206.0,0.2246]
["bitfinex","BTCUSD",1733432425847,0.00017504,99207.0,99206.0,0.2246]
["bitfinex","BTCUSD",1733432426070,0.00017504,99207.0,99206.0,0.32427605]
["bitfinex","BTCUSD",1733432426293,0.00117504,99207.0,99206.0,0.60524405]
["bitfinex","BTCUSD",1733432426519,0.04508884,99226.0,99225.0,0.201562]
["bitfinex","BTCUSD",1733432428115,0.04508884,99226.0,99225.0,0.201762]
["bitfinex","BTCUSD",1733432428773,0.04508884,99226.0,99225.0,0.202762]
["bitfinex","BTCUSD",1733432428992,0.04508884,99226.0,99225.0,0.206762]
["bitfinex","BTCUSD",1733432429208,0.04508884,99226.0,99225.0,0.201762]
["bitfinex","BTCUSD",1733432429663,0.04508884,99226.0,99225.0,0.202762]
["bitfinex","BTCUSD",1733432430123,0.084066,99240.0,99229.0,0.224553]
["bitfinex","BTCUSD",1733432430343,0.084066,99240.0,99229.0,0.324553]
["bitfinex","BTCUSD",1733432431008,0.084066,99240.0,99229.0,0.224553]
["bitfinex","BTCUSD",1733432431229,0.084066,99240.0,99229.0,0.42422905]
["bitfinex","BTCUSD",1733432431418,0.000866,99240.0,99229.0,0.57422905]
["bitfinex","BTCUSD",1733432431676,0.000866,99240.0,99229.0,0.6294163]
["bitfinex","BTCUSD",1733432432129,5e-07,99230.0,99229.0,0.5294163]
["bitfinex","BTCUSD",1733432432350,5e-07,99230.0,99229.0,0.54265777]
["bitfinex","BTCUSD",1733432432573,5e-07,99230.0,99229.0,0.64265777]
["bitfinex","BTCUSD",1733432432802,5e-07,99230.0,99229.0,0.64365777]
["bitfinex","BTCUSD",1733432433014,5e-07,99230.0,99229.0,0.64565777]
["bitfinex","BTCUSD",1733432433278,0.000866,99240.0,99239.0,0.301533]
["bitfinex","BTCUSD",1733432433517,0.000866,99240.0,99239.0,0.57420905]
["bitfinex","BTCUSD",1733432433746,0.000866,99240.0,99239.0,0.60219801]
["bitfinex","BTCUSD",1733432433968,0.000866,99240.0,99239.0,0.57420905]
["bitfinex","BTCUSD",1733432434670,0.00104108,99240.0,99239.0,0.63270141]
["bitfinex","BTCUSD",1733432435165,0.00104108,99240.0,99239.0,0.60399204]
["bitfinex","BTCUSD",1733432435376,0.00104108,99240.0,99239.0,0.6332083]
["bitfinex","BTCUSD",1733432435592,0.00104108,99240.0,99239.0,0.6422083]
["bitfinex","BTCUSD",1733432435835,0.00104108,99240.0,99239.0,0.60342531]
["bitfinex","BTCUSD",1733432436058,0.00104108,99240.0,99239.0,0.201533]
["bitfinex","BTCUSD",1733432436301,0.00104108,99240.0,99239.0,0.20767605]
["bitfinex","BTCUSD",1733432436510,0.00104108,99240.0,99239.0,0.40120905]
["bitfinex","BTCUSD",1733432436908,0.00104108,99240.0,99239.0,0.40720905]
["bitfinex","BTCUSD",1733432437141,0.00104108,99240.0,99239.0,0.41120905]
["bitfinex","BTCUSD",1733432437356,0.00104108,99240.0,99239.0,0.58420905]
["bitfinex","BTCUSD",1733432437590,0.00104108,99240.0,99239.0,0.58020905]
["bitfinex","BTCUSD",1733432438053,0.00104108,99240.0,99239.0,0.57820905]
["bitfinex","BTCUSD",1733432438288,0.00104108,99240.0,99239.0,0.58420905]
["bitfinex","BTCUSD",1733432438554,0.00104108,99240.0,99239.0,0.40720905]
["bitfinex","BTCUSD",1733432438800,0.00104108,99240.0,99239.0,0.41020905]
["bitfinex","BTCUSD",1733432439011,0.00104108,99240.0,99239.0,0.41720905]
["bitfinex","BTCUSD",1733432439255,0.00104108,99240.0,99239.0,0.40420905]
["bitfinex","BTCUSD",1733432439486,0.00104108,99240.0,99239.0,0.309533]
["bitfinex","BTCUSD",1733432439746,0.00104108,99240.0,99239.0,0.40420905]
["bitfinex","BTCUSD",1733432439974,0.00104108,99240.0,99239.0,0.40920905]
["bitfinex","BTCUSD",1733432440200,0.00104108,99240.0,99239.0,0.40620905]
["bitfinex","BTCUSD",1733432440643,0.00104108,99240.0,99239.0,0.40820905]
["bitfinex","BTCUSD",1733432441118,0.00104108,99240.0,99239.0,0.40620905]
["bitfinex","BTCUSD",1733432441334,0.00104108,99240.0,99239.0,0.40220905]
["bitfinex","BTCUSD",1733432441547,0.00104108,99240.0,99239.0,0.57620905]
["bitfinex","BTCUSD",1733432441785,0.00104108,99240.0,99239.0,0.57420905]
["bitfinex","BTCUSD",1733432442269,0.00104108,99240.0,99239.0,0.58120905]
["bitfinex","BTCUSD",1733432442480,0.00104108,99240.0,99239.0,0.58024005]
["bitfinex","BTCUSD",1733432442713,0.00104108,99240.0,99239.0,0.58924005]
["bitfinex","BTCUSD",1733432443658,0.00104108,99240.0,99239.0,0.41624005]
["bitfinex","BTCUSD",1733432443905,0.00104108,99240.0,99239.0,0.41424005]
["bitfinex","BTCUSD",1733432444155,0.00104108,99240.0,99239.0,0.009]
["bitfinex","BTCUSD",1733432444376,0.00104108,99240.0,99239.0,0.004]
["bitfinex","BTCUSD",1733432444597,0.00104108,99240.0,99239.0,0.013]
["bitfinex","BTCUSD",1733432444827,0.42739197,99259.0,99230.0,0.201551]
["bitfinex","BTCUSD",1733432445114,0.69769485,99240.0,99209.0,0.201593]
["bitfinex","BTCUSD",1733432445349,0.201559,99227.0,99226.0,0.00017508]
["bitfinex","BTCUSD",1733432445570,0.09967605,99227.0,99226.0,0.00017508]
["bitfinex","BTCUSD",1733432446526,0.11089295,99227.0,99226.0,0.00017508]
["bitfinex","BTCUSD",1733432446758,0.20157,99221.0,99192.0,0.201627]
["bitfinex","BTCUSD",1733432446989,0.42739197,99218.0,99177.0,0.1]
["bitfinex","BTCUSD",1733432447230,0.201611,99201.0,99192.0,0.00017504]
["bitfinex","BTCUSD",1733432447678,0.201603,99205.0,99192.0,0.00017504]
["bitfinex","BTCUSD",1733432447904,0.42739197,99194.0,99192.0,0.00017504]
["bitfinex","BTCUSD",1733432448137,0.201663,99176.0,99165.0,0.040337]
["bitfinex","BTCUSD",1733432448428,0.42739197,99191.0,99150.0,0.201712]
["bitfinex","BTCUSD",1733432448688,0.0825,99172.0,99144.0,0.201726]
["bitfinex","BTCUSD",1733432448914,0.201688,99163.0,99144.0,0.201726]
["bitfinex","BTCUSD",1733432449165,0.2017,99157.0,99141.0,0.201732]
["bitfinex","BTCUSD",1733432449378,0.42739197,99161.0,99129.0,0.201757]
["bitfinex","BTCUSD",1733432449624,0.201712,99151.0,99129.0,0.09967605]
["bitfinex","BTCUSD",1733432449863,0.201712,99151.0,99134.0,0.1]
["bitfinex","BTCUSD",1733432449864,0.0201712,99151.0,99134.0,0.1]
["bitfinex","BTCUSD",1733432450088,0.403393,99159.0,99140.0,0.201733]
["bitfinex","BTCUSD",1733432450303,0.09967605,99158.0,99120.0,0.0017296]
["bitfinex","BTCUSD",1733432450756,0.68010124,99154.0,99120.0,0.0017296]
["bitfinex","BTCUSD",1733432450975,0.68010124,99154.0,99144.0,0.004]
["bitfinex","BTCUSD",1733432450976,0.62910797,99149.0,99144.0,0.004]
["bitfinex","BTCUSD",1733432451232,0.62910797,99149.0,99129.0,0.0002]
["bitfinex","BTCUSD",1733432451233,0.02061263,99136.0,99129.0,0.0003]
["bitfinex","BTCUSD",1733432451448,0.24967605,99148.0,99129.0,0.0003]
["bitfinex","BTCUSD",1733432451892,0.20174,99138.0,99129.0,0.0003]
["bitfinex","BTCUSD",1733432452111,0.30141605,99138.0,99129.0,0.0003]
["bitfinex","BTCUSD",1733432452343,0.01988482,99145.0,99144.0,0.001]
["bitfinex","BTCUSD",1733432452632,0.11956087,99145.0,99144.0,0.001]
["bitfinex","BTCUSD",1733432452849,0.11956087,99145.0,99120.0,0.0017296]
["bitfinex","BTCUSD",1733432452850,0.57739197,99129.0,99120.0,0.0017296]
["bitfinex","BTCUSD",1733432453090,0.201273,99121.0,99120.0,0.0017296]
["bitfinex","BTCUSD",1733432453339,0.30094905,99121.0,99120.0,0.0017296]
["bitfinex","BTCUSD",1733432454313,0.30094905,99121.0,99120.0,0.00231293]
["bitfinex","BTCUSD",1733432454776,0.30094905,99121.0,99120.0,0.00331293]
["bitfinex","BTCUSD",1733432454777,0.30994905,99121.0,99120.0,0.00331293]
["bitfinex","BTCUSD",1733432455014,0.30094905,99121.0,99120.0,0.00231293]
["bitfinex","BTCUSD",1733432455238,0.30094905,99121.0,99120.0,0.00331293]
["bitfinex","BTCUSD",1733432455462,0.10867605,99121.0,99120.0,0.00331293]
["bitfinex","BTCUSD",1733432455700,0.11767605,99121.0,99120.0,0.00431293]
["bitfinex","BTCUSD",1733432455913,0.31944905,99121.0,99120.0,0.00431293]
["bitfinex","BTCUSD",1733432456644,0.33961572,99121.0,99120.0,0.00431293]
["bitfinex","BTCUSD",1733432456856,0.76700769,99121.0,99120.0,0.00431293]
["bitfinex","BTCUSD",1733432457077,0.018,99121.0,99120.0,0.00431293]
["bitfinex","BTCUSD",1733432458223,0.0457,99128.0,99120.0,0.00231293]
["bitfinex","BTCUSD",1733432458470,0.009,99121.0,99120.0,0.00431293]
["bitfinex","BTCUSD",1733432458701,0.016,99121.0,99120.0,0.00331293]
["bitfinex","BTCUSD",1733432458991,0.016,99121.0,99120.0,0.00231293]
["bitfinex","BTCUSD",1733432459207,0.01717,99121.0,99120.0,0.00231293]
["bitfinex","BTCUSD",1733432459425,0.02617,99121.0,99120.0,0.00331293]
["bitfinex","BTCUSD",1733432459658,0.02,99121.0,99120.0,0.00331293]
["bitfinex","BTCUSD",1733432459906,0.011,99121.0,99120.0,0.00231293]
["bitfinex","BTCUSD",1733432460152,0.02,99121.0,99120.0,0.00331293]
["bitfinex","BTCUSD",1733432460870,0.009,99121.0,99120.0,0.00331293]
["bitfinex","BTCUSD",1733432461090,0.018,99121.0,99120.0,0.00431293]
["bitfinex","BTCUSD",1733432461546,0.40353,99125.0,99120.0,0.00231293]
["bitfinex","BTCUSD",1733432461776,0.018,99121.0,99120.0,0.00431293]
["bitfinex","BTCUSD",1733432461998,0.10867605,99121.0,99120.0,0.00331293]
["bitfinex","BTCUSD",1733432462230,0.201761,99127.0,99120.0,0.00231293]
["bitfinex","BTCUSD",1733432462446,0.09967605,99126.0,99120.0,0.00231293]
["bitfinex","BTCUSD",1733432462665,0.009,99121.0,99120.0,0.00331293]
["bitfinex","BTCUSD",1733432463148,0.0457,99128.0,99120.0,0.00231293]
["bitfinex","BTCUSD",1733432463401,0.20177,99123.0,99120.0,0.00231293]
["bitfinex","BTCUSD",1733432463618,0.009,99121.0,99120.0,0.00331293]
["bitfinex","BTCUSD",1733432464321,0.018,99121.0,99120.0,0.00431293]
["bitfinex","BTCUSD",1733432464547,0.009,99121.0,99120.0,0.00331293]
["bitfinex","BTCUSD",1733432464769,0.018,99121.0,99120.0,0.00331293]
["bitfinex","BTCUSD",1733432465528,0.018,99121.0,99120.0,0.00431293]
["bitfinex","BTCUSD",1733432465957,0.018,99121.0,99120.0,0.00331293]
["bitfinex","BTCUSD",1733432466175,0.018,99121.0,99120.0,0.00431293]
["bitfinex","BTCUSD",1733432466400,0.026,99121.0,99120.0,0.00431293]
["bitfinex","BTCUSD",1733432467068,0.026,99121.0,99120.0,0.35398898]
["bitfinex","BTCUSD",1733432467288,0.005823,99121.0,99120.0,0.37698898]
["bitfinex","BTCUSD",1733432467932,0.0765,99161.0,99136.0,0.1]
["bitfinex","BTCUSD",1733432468178,0.42739197,99172.0,99154.0,0.201706]
["bitfinex","BTCUSD",1733432468409,0.09967605,99171.0,99151.0,0.201712]
["bitfinex","BTCUSD",1733432468633,0.24967605,99171.0,99151.0,0.403424]
["bitfinex","BTCUSD",1733432468857,0.201697,99159.0,99136.0,0.1]
["bitfinex","BTCUSD",1733432469119,0.20172,99148.0,99127.0,0.1]
["bitfinex","BTCUSD",1733432469348,0.42739197,99157.0,99134.0,0.201746]
["bitfinex","BTCUSD",1733432469553,0.201702,99156.0,99134.0,0.201746]
["bitfinex","BTCUSD",1733432469765,0.085487,99155.0,99135.0,0.201745]
["bitfinex","BTCUSD",1733432469979,0.09967605,99157.0,99151.0,0.001]
["bitfinex","BTCUSD",1733432470215,0.1261,99158.0,99151.0,0.001]
["bitfinex","BTCUSD",1733432470427,0.003,99161.0,99151.0,0.001]
["bitfinex","BTCUSD",1733432470654,0.09967605,99160.0,99151.0,0.001]
["bitfinex","BTCUSD",1733432470859,0.201706,99154.0,99151.0,0.001]
["bitfinex","BTCUSD",1733432471078,0.09967605,99160.0,99133.0,0.1]
["bitfinex","BTCUSD",1733432471079,0.62908797,99159.0,99133.0,0.1]
["bitfinex","BTCUSD",1733432471291,0.2017,99157.0,99138.0,0.201738]
["bitfinex","BTCUSD",1733432471509,0.2017,99157.0,99130.0,0.201755]
["bitfinex","BTCUSD",1733432471510,0.005,99156.0,99134.0,0.001]
["bitfinex","BTCUSD",1733432471763,0.201714,99151.0,99132.0,0.023]
["bitfinex","BTCUSD",1733432471992,0.201713,99151.0,99132.0,0.201751]
["bitfinex","BTCUSD",1733432472431,0.201714,99151.0,99132.0,0.201751]
["bitfinex","BTCUSD",1733432472643,0.201704,99155.0,99133.0,0.201749]
["bitfinex","BTCUSD",1733432472860,0.09967605,99158.0,99133.0,0.1]
["bitfinex","BTCUSD",1733432473134,0.09967605,99158.0,99142.0,0.20173]
["bitfinex","BTCUSD",1733432473346,0.004,99151.0,99142.0,0.20173]
["bitfinex","BTCUSD",1733432473561,0.004,99151.0,99144.0,0.201726]
["bitfinex","BTCUSD",1733432473778,0.004,99151.0,99145.0,0.023]
["bitfinex","BTCUSD",1733432474001,0.004,99151.0,99150.0,0.224714]
["bitfinex","BTCUSD",1733432474472,0.00017482,99169.0,99159.0,0.201695]
["bitfinex","BTCUSD",1733432474897,0.005,99158.0,99156.0,0.2017]
["bitfinex","BTCUSD",1733432475119,0.005,99158.0,99157.0,0.22267605]
["bitfinex","BTCUSD",1733432475343,0.0008671,99160.0,99159.0,0.123]
["bitfinex","BTCUSD",1733432475582,0.0008671,99160.0,99159.0,0.22367605]
["bitfinex","BTCUSD",1733432476049,0.0008671,99160.0,99159.0,0.22267605]
["bitfinex","BTCUSD",1733432477152,0.0008671,99160.0,99159.0,0.22967605]
["bitfinex","BTCUSD",1733432477401,0.0008671,99160.0,99159.0,0.1]
["bitfinex","BTCUSD",1733432477631,0.0008671,99160.0,99158.0,0.201698]
["bitfinex","BTCUSD",1733432477850,0.0008671,99160.0,99159.0,0.006]
["bitfinex","BTCUSD",1733432478071,0.0008671,99160.0,99159.0,0.008]
["bitfinex","BTCUSD",1733432478307,0.0008671,99160.0,99159.0,0.002]
["bitfinex","BTCUSD",1733432478525,0.0008671,99160.0,99158.0,0.201698]
["bitfinex","BTCUSD",1733432478740,0.0008671,99160.0,99159.0,0.22267605]
["bitfinex","BTCUSD",1733432478970,0.0018671,99160.0,99159.0,0.22267605]
["bitfinex","BTCUSD",1733432479197,9.2e-07,99169.0,99168.0,0.474677]
["bitfinex","BTCUSD",1733432479417,9.2e-07,99169.0,99168.0,0.65675305]
["bitfinex","BTCUSD",1733432481015,9.2e-07,99169.0,99168.0,0.66275305]
["bitfinex","BTCUSD",1733432481673,9.2e-07,99169.0,99168.0,0.58035305]
["bitfinex","BTCUSD",1733432481885,9.2e-07,99169.0,99168.0,0.58235305]
["bitfinex","BTCUSD",1733432485277,9.2e-07,99169.0,99168.0,0.59672104]
["bitfinex","BTCUSD",1733432487050,8.2e-07,99170.0,99169.0,0.273]
["bitfinex","BTCUSD",1733432487269,8.2e-07,99170.0,99169.0,0.37267605]
["bitfinex","BTCUSD",1733432487522,0.0474,99212.0,99211.0,0.20159]
["bitfinex","BTCUSD",1733432488206,0.0474,99212.0,99207.0,0.201597]
["bitfinex","BTCUSD",1733432488502,0.0474,99212.0,99205.0,0.201601]
["bitfinex","BTCUSD",1733432488503,0.04757511,99212.0,99205.0,0.201601]
["bitfinex","BTCUSD",1733432488960,0.04757511,99212.0,99190.0,0.201633]
["bitfinex","BTCUSD",1733432489208,0.02491521,99211.0,99185.0,0.1]
["bitfinex","BTCUSD",1733432489434,0.27091138,99200.0,99155.0,0.1]
["bitfinex","BTCUSD",1733432489707,0.15,99196.0,99151.0,0.201712]
["bitfinex","BTCUSD",1733432489925,0.201661,99177.0,99169.0,0.005]
["bitfinex","BTCUSD",1733432490176,0.15,99193.0,99169.0,0.005]
["bitfinex","BTCUSD",1733432490401,0.15297734,99191.0,99158.0,0.1]
["bitfinex","BTCUSD",1733432490651,0.35460834,99191.0,99159.0,0.09967605]
["bitfinex","BTCUSD",1733432490912,0.35460834,99191.0,99173.0,0.201667]
["bitfinex","BTCUSD",1733432491151,0.35460834,99191.0,99190.0,0.001]
["bitfinex","BTCUSD",1733432491407,0.201659,99178.0,99169.0,0.001]
["bitfinex","BTCUSD",1733432491631,0.201659,99178.0,99164.0,0.201684]
["bitfinex","BTCUSD",1733432491863,0.25265339,99191.0,99165.0,0.09967605]
["bitfinex","BTCUSD",1733432491864,0.42739197,99190.0,99165.0,0.09967605]
["bitfinex","BTCUSD",1733432492137,0.009,99191.0,99165.0,0.09967605]
["bitfinex","BTCUSD",1733432492138,1e-06,99191.0,99182.0,0.2333]
["bitfinex","BTCUSD",1733432492391,0.0832,99226.0,99190.0,0.34967605]
["bitfinex","BTCUSD",1733432492641,0.0008658,99230.0,99222.0,0.1]
["bitfinex","BTCUSD",1733432492872,0.0008658,99230.0,99227.0,0.201557]
["bitfinex","BTCUSD",1733432493344,0.0008658,99230.0,99221.0,0.1]
["bitfinex","BTCUSD",1733432493583,0.0008658,99230.0,99222.0,0.1]
["bitfinex","BTCUSD",1733432493815,0.00104094,99230.0,99222.0,0.301568]
["bitfinex","BTCUSD",1733432494028,0.00104094,99230.0,99222.0,0.201568]
["bitfinex","BTCUSD",1733432494258,0.00104094,99230.0,99227.0,0.001]
["bitfinex","BTCUSD",1733432494485,0.00104094,99230.0,99228.0,0.201556]
["bitfinex","BTCUSD",1733432494736,0.00604094,99230.0,99227.0,0.001]
["bitfinex","BTCUSD",1733432494956,0.00604094,99230.0,99228.0,0.201556]
["bitfinex","BTCUSD",1733432494957,0.00104094,99230.0,99228.0,0.201556]
["bitfinex","BTCUSD",1733432495432,0.00604094,99230.0,99228.0,0.201556]
["bitfinex","BTCUSD",1733432496367,0.00604094,99230.0,99222.0,0.102]
["bitfinex","BTCUSD",1733432496368,0.1,99223.0,99222.0,0.002]
["bitfinex","BTCUSD",1733432496584,0.1,99223.0,99185.0,0.1]
["bitfinex","BTCUSD",1733432496585,0.146,99204.0,99185.0,0.1]
["bitfinex","BTCUSD",1733432496808,0.046,99204.0,99197.0,0.201618]
["bitfinex","BTCUSD",1733432497059,0.046,99204.0,99185.0,0.1]
["bitfinex","BTCUSD",1733432497060,0.046,99204.0,99191.0,0.201631]
["bitfinex","BTCUSD",1733432497300,0.0146,99203.0,99191.0,0.201631]
["bitfinex","BTCUSD",1733432497731,0.0146,99203.0,99186.0,0.201641]
["bitfinex","BTCUSD",1733432497964,0.0146,99203.0,99190.0,0.403264]
["bitfinex","BTCUSD",1733432498172,0.0146,99203.0,99197.0,0.001]
["bitfinex","BTCUSD",1733432498605,0.0146,99203.0,99191.0,0.001]
["bitfinex","BTCUSD",1733432499069,0.1,99199.0,99191.0,0.001]
["bitfinex","BTCUSD",1733432499283,0.1,99197.0,99191.0,0.001]
["bitfinex","BTCUSD",1733432499491,0.1,99197.0,99190.0,0.001733]
["bitfinex","BTCUSD",1733432500397,0.1,99197.0,99191.0,0.001]
["bitfinex","BTCUSD",1733432501290,0.1,99197.0,99190.0,0.001733]
["bitfinex","BTCUSD",1733432501505,0.1,99192.0,99191.0,0.001]
["bitfinex","BTCUSD",1733432501731,0.77706802,99192.0,99191.0,0.001]
["bitfinex","BTCUSD",1733432502170,0.77706802,99192.0,99190.0,0.001733]
["bitfinex","BTCUSD",1733432502171,0.451631,99191.0,99190.0,0.001733]
["bitfinex","BTCUSD",1733432502391,0.55881809,99191.0,99190.0,0.001733]
["bitfinex","BTCUSD",1733432502617,0.65673731,99191.0,99190.0,0.002733]
["bitfinex","BTCUSD",1733432502832,0.65673731,99191.0,99190.0,0.001733]
["bitfinex","BTCUSD",1733432503552,0.301677,99168.0,99150.0,0.0017338]
["bitfinex","BTCUSD",1733432503882,0.301677,99168.0,99160.0,0.00017482]
["bitfinex","BTCUSD",1733432503883,0.1,99168.0,99160.0,0.00017482]
["bitfinex","BTCUSD",1733432504319,0.15,99189.0,99160.0,0.00017482]
["bitfinex","BTCUSD",1733432504320,0.1,99179.0,99160.0,0.00017482]
["bitfinex","BTCUSD",1733432504555,0.00751886,99188.0,99175.0,0.201662]
["bitfinex","BTCUSD",1733432504778,0.00751886,99188.0,99160.0,0.09985087]
["bitfinex","BTCUSD",1733432504779,0.0506,99191.0,99190.0,0.201633]
["bitfinex","BTCUSD",1733432505001,0.001,99191.0,99178.0,0.17545212]
["bitfinex","BTCUSD",1733432505216,0.001,99191.0,99186.0,0.20164]
["bitfinex","BTCUSD",1733432505706,0.1,99198.0,99186.0,0.20164]
["bitfinex","BTCUSD",1733432505945,0.1,99197.0,99186.0,0.173568]
["bitfinex","BTCUSD",1733432506197,0.00751776,99203.0,99198.0,0.201616]
["bitfinex","BTCUSD",1733432506445,0.00751776,99203.0,99178.0,0.17545212]
["bitfinex","BTCUSD",1733432506446,0.00017508,99203.0,99185.0,0.1]
["bitfinex","BTCUSD",1733432506688,0.009,99191.0,99188.0,0.201637]
["bitfinex","BTCUSD",1733432506916,0.018,99191.0,99190.0,0.001]
["bitfinex","BTCUSD",1733432507369,0.00017508,99203.0,99188.0,0.201637]
["bitfinex","BTCUSD",1733432507631,0.00017508,99203.0,99192.0,0.201627]
["bitfinex","BTCUSD",1733432507846,0.00717508,99203.0,99192.0,0.403255]
["bitfinex","BTCUSD",1733432508069,0.00717508,99203.0,99192.0,0.201627]
["bitfinex","BTCUSD",1733432508293,0.00017508,99203.0,99192.0,0.201627]
["bitfinex","BTCUSD",1733432508783,0.00917508,99203.0,99192.0,0.201627]
["bitfinex","BTCUSD",1733432509014,0.02038036,99203.0,99192.0,0.201627]
["bitfinex","BTCUSD",1733432509241,0.02938036,99203.0,99192.0,0.202627]
["bitfinex","BTCUSD",1733432509725,0.03638036,99203.0,99192.0,0.197627]
["bitfinex","BTCUSD",1733432510219,0.02938036,99203.0,99192.0,0.197627]
["bitfinex","BTCUSD",1733432510453,0.02938036,99203.0,99192.0,0.198627]
["bitfinex","BTCUSD",1733432510454,0.02717508,99203.0,99192.0,0.198627]
["bitfinex","BTCUSD",1733432512113,0.02717508,99203.0,99198.0,0.201616]
["bitfinex","BTCUSD",1733432512343,0.02717508,99203.0,99198.0,0.503232]
["bitfinex","BTCUSD",1733432512563,0.02717508,99203.0,99201.0,0.20161]
["bitfinex","BTCUSD",1733432512998,0.00917508,99203.0,99201.0,0.20161]
["bitfinex","BTCUSD",1733432513234,0.00017508,99203.0,99201.0,0.20161]
["bitfinex","BTCUSD",1733432513453,0.00917508,99203.0,99201.0,0.20161]
["bitfinex","BTCUSD",1733432513707,0.01117508,99203.0,99201.0,0.20161]
["bitfinex","BTCUSD",1733432514188,0.00917508,99203.0,99202.0,0.19967605]
["bitfinex","BTCUSD",1733432514406,0.01317508,99203.0,99202.0,0.37267605]
["bitfinex","BTCUSD",1733432514885,0.00917508,99203.0,99202.0,0.37267605]
["bitfinex","BTCUSD",1733432515552,0.01617508,99203.0,99202.0,0.37267605]
["bitfinex","BTCUSD",1733432515766,0.00017508,99203.0,99202.0,0.37267605]
["bitfinex","BTCUSD",1733432515979,0.00017508,99203.0,99202.0,0.38167605]
["bitfinex","BTCUSD",1733432516194,0.00117508,99203.0,99202.0,0.38167605]
["bitfinex","BTCUSD",1733432516415,0.00217508,99203.0,99202.0,0.38167605]
["bitfinex","BTCUSD",1733432516646,0.00217508,99203.0,99202.0,0.35867605]
["bitfinex","BTCUSD",1733432516887,0.00117508,99203.0,99202.0,0.009]
["bitfinex","BTCUSD",1733432517105,0.00117508,99203.0,99202.0,0.114]
["bitfinex","BTCUSD",1733432517820,0.00117508,99203.0,99202.0,0.109]
["bitfinex","BTCUSD",1733432518050,0.00117508,99203.0,99202.0,0.114]
["bitfinex","BTCUSD",1733432518271,0.00117508,99203.0,99202.0,0.21367605]
["bitfinex","BTCUSD",1733432518721,0.00017508,99203.0,99202.0,0.20467605]
["bitfinex","BTCUSD",1733432519025,0.00017508,99203.0,99202.0,0.23167605]
["bitfinex","BTCUSD",1733432519194,0.00017508,99203.0,99202.0,0.20867605]
["bitfinex","BTCUSD",1733432519416,0.00017508,99203.0,99202.0,0.20367605]
["bitfinex","BTCUSD",1733432519630,0.00017508,99203.0,99202.0,0.20567605]
["bitfinex","BTCUSD",1733432519861,0.00017508,99203.0,99202.0,0.20167605]
["bitfinex","BTCUSD",1733432520080,0.00017508,99203.0,99202.0,0.19967605]
["bitfinex","BTCUSD",1733432520325,0.00017508,99203.0,99202.0,0.104]
["bitfinex","BTCUSD",1733432520546,0.00017508,99203.0,99202.0,0.106]
["bitfinex","BTCUSD",1733432521227,0.00017508,99203.0,99202.0,0.004]
["bitfinex","BTCUSD",1733432521879,0.00017508,99203.0,99191.0,0.20163]
["bitfinex","BTCUSD",1733432522103,0.00017508,99203.0,99202.0,0.004]
["bitfinex","BTCUSD",1733432522367,0.02335925,99203.0,99202.0,0.004]
["bitfinex","BTCUSD",1733432522589,0.00017508,99203.0,99202.0,0.002]
["bitfinex","BTCUSD",1733432523083,0.20178208,99203.0,99183.0,0.403293]
["bitfinex","BTCUSD",1733432523353,0.1,99191.0,99180.0,1.0017332]
["bitfinex","BTCUSD",1733432523601,0.15,99201.0,99180.0,1.0017332]
["bitfinex","BTCUSD",1733432523602,0.451651,99181.0,99180.0,1.0017332]
["bitfinex","BTCUSD",1733432523853,0.64924627,99181.0,99180.0,1.0017332]
["bitfinex","BTCUSD",1733432524099,0.65676446,99181.0,99180.0,0.49760463]
["bitfinex","BTCUSD",1733432524345,0.00751819,99181.0,99180.0,0.49760463]
["bitfinex","BTCUSD",1733432524581,0.42739197,99188.0,99180.0,0.49760463]
["bitfinex","BTCUSD",1733432524811,0.42739197,99188.0,99180.0,0.49933783]
["bitfinex","BTCUSD",1733432525309,0.42739197,99188.0,99180.0,0.50633783]
["bitfinex","BTCUSD",1733432525549,0.42684597,99188.0,99180.0,0.49933783]
["bitfinex","BTCUSD",1733432525987,0.42684597,99188.0,99180.0,0.50033783]
["bitfinex","BTCUSD",1733432526269,0.42684597,99188.0,99180.0,0.49933783]
["bitfinex","BTCUSD",1733432526498,0.403296,99183.0,99180.0,0.49933783]
["bitfinex","BTCUSD",1733432526763,0.009,99181.0,99180.0,0.50133783]
["bitfinex","BTCUSD",1733432526990,0.009,99181.0,99180.0,0.50033783]
["bitfinex","BTCUSD",1733432527207,0.1,99184.0,99180.0,0.49933783]
["bitfinex","BTCUSD",1733432527450,0.201647,99183.0,99180.0,0.50033783]
["bitfinex","BTCUSD",1733432527678,0.25163026,99183.0,99180.0,0.50033783]
["bitfinex","BTCUSD",1733432527909,0.25163026,99183.0,99180.0,0.49933783]
["bitfinex","BTCUSD",1733432528156,0.45327726,99183.0,99180.0,0.49933783]
["bitfinex","BTCUSD",1733432528366,0.009,99181.0,99180.0,0.50033783]
["bitfinex","BTCUSD",1733432529057,0.009,99181.0,99180.0,0.50133783]
["bitfinex","BTCUSD",1733432529314,0.009,99181.0,99180.0,0.50033783]
["bitfinex","BTCUSD",1733432529537,0.06119661,99181.0,99180.0,0.49933783]
["bitfinex","BTCUSD",1733432529770,0.07019661,99181.0,99180.0,0.50133783]
["bitfinex","BTCUSD",1733432530259,0.26987266,99181.0,99180.0,0.50133783]
["bitfinex","BTCUSD",1733432530501,0.26987266,99181.0,99180.0,0.50033783]
["bitfinex","BTCUSD",1733432530756,0.10867605,99181.0,99180.0,0.50033783]
["bitfinex","BTCUSD",1733432530974,0.009,99181.0,99180.0,0.50033783]
["bitfinex","BTCUSD",1733432531196,0.009,99181.0,99180.0,0.50133783]
["bitfinex","BTCUSD",1733432531197,0.018,99181.0,99180.0,0.50133783]
["bitfinex","BTCUSD",1733432534492,0.009,99181.0,99180.0,0.50033783]
["bitfinex","BTCUSD",1733432535891,0.015,99181.0,99180.0,0.50133783]
["bitfinex","BTCUSD",1733432536115,0.015,99181.0,99180.0,0.70101388]
["bitfinex","BTCUSD",1733432536344,0.00017508,99203.0,99185.0,0.1]
["bitfinex","BTCUSD",1733432536563,0.00017508,99203.0,99190.0,0.201631]
["bitfinex","BTCUSD",1733432537022,0.00017508,99203.0,99190.0,0.09967605]
["bitfinex","BTCUSD",1733432537235,0.00017508,99203.0,99201.0,0.20161]
["bitfinex","BTCUSD",1733432537456,0.00017508,99203.0,99198.0,0.201614]
["bitfinex","BTCUSD",1733432538412,0.00017508,99203.0,99202.0,0.301608]
["bitfinex","BTCUSD",1733432538650,0.00017508,99203.0,99202.0,0.40128405]
["bitfinex","BTCUSD",1733432539103,0.00617508,99203.0,99202.0,0.40128405]
["bitfinex","BTCUSD",1733432539630,0.00617508,99203.0,99195.0,0.1]
["bitfinex","BTCUSD",1733432539631,0.00017508,99203.0,99195.0,0.1]
["bitfinex","BTCUSD",1733432539848,0.00817508,99203.0,99201.0,0.001]
["bitfinex","BTCUSD",1733432540074,0.00817508,99203.0,99180.0,0.49933783]
["bitfinex","BTCUSD",1733432540075,0.00017508,99203.0,99202.0,0.004]
["bitfinex","BTCUSD",1733432540296,0.00117508,99203.0,99202.0,0.011]
["bitfinex","BTCUSD",1733432540522,0.00117508,99203.0,99189.0,0.1]
["bitfinex","BTCUSD",1733432540781,0.01599925,99203.0,99180.0,0.49933783]
["bitfinex","BTCUSD",1733432541001,0.01599925,99203.0,99202.0,0.003]
["bitfinex","BTCUSD",1733432541478,0.29340525,99203.0,99202.0,0.003]
["bitfinex","BTCUSD",1733432541704,0.4930813,99203.0,99202.0,0.003]
["bitfinex","BTCUSD",1733432541942,0.6635743,99203.0,99202.0,0.003]
["bitfinex","BTCUSD",1733432542136,0.1,99192.0,99180.0,0.49933783]
["bitfinex","BTCUSD",1733432542401,0.09967605,99191.0,99180.0,0.49933783]
["bitfinex","BTCUSD",1733432542617,0.201633,99190.0,99180.0,0.49933783]
["bitfinex","BTCUSD",1733432542842,0.09967605,99189.0,99180.0,0.49933783]
["bitfinex","BTCUSD",1733432543533,0.09967605,99189.0,99180.0,0.50033783]
["bitfinex","BTCUSD",1733432543753,0.06029311,99188.0,99180.0,0.50033783]
["bitfinex","BTCUSD",1733432544010,0.06029311,99188.0,99180.0,0.49933783]
["bitfinex","BTCUSD",1733432544233,0.06029311,99188.0,99180.0,0.50033783]
["bitfinex","BTCUSD",1733432544477,0.10367605,99189.0,99180.0,0.50033783]
["bitfinex","BTCUSD",1733432545428,0.201637,99188.0,99180.0,0.49933783]
["bitfinex","BTCUSD",1733432545645,0.201637,99188.0,99180.0,0.50033783]
["bitfinex","BTCUSD",1733432545907,0.10267605,99189.0,99180.0,0.50033783]
["bitfinex","BTCUSD",1733432546120,0.09967605,99189.0,99180.0,0.49933783]
["bitfinex","BTCUSD",1733432546350,0.005,99188.0,99180.0,0.50033783]
["bitfinex","BTCUSD",1733432546571,0.005,99188.0,99180.0,0.49933783]
["bitfinex","BTCUSD",1733432547055,0.09967605,99187.0,99180.0,0.50033783]
["bitfinex","BTCUSD",1733432547274,0.09967605,99187.0,99180.0,0.50133783]
["bitfinex","BTCUSD",1733432547502,0.003,99188.0,99180.0,0.50133783]
["bitfinex","BTCUSD",1733432547724,0.01126761,99186.0,99180.0,0.50133783]
["bitfinex","BTCUSD",1733432548444,0.01126761,99186.0,99180.0,0.50033783]
["bitfinex","BTCUSD",1733432548690,0.01126761,99186.0,99180.0,0.49933783]
["bitfinex","BTCUSD",1733432549402,0.003,99186.0,99180.0,0.50033783]
["bitfinex","BTCUSD",1733432549868,0.009,99186.0,99180.0,0.50133783]
["bitfinex","BTCUSD",1733432550337,0.003,99186.0,99180.0,0.50033783]
["bitfinex","BTCUSD",1733432551029,0.007,99186.0,99180.0,0.50033783]
["bitfinex","BTCUSD",1733432551467,0.004,99186.0,99180.0,0.49933783]
["bitfinex","BTCUSD",1733432551703,0.004,99186.0,99180.0,0.50233783]
["bitfinex","BTCUSD",1733432551948,0.004,99186.0,99184.0,0.201643]
["bitfinex","BTCUSD",1733432552634,0.00753244,99202.0,99180.0,0.50233783]
["bitfinex","BTCUSD",1733432552865,0.07597508,99203.0,99194.0,0.201624]
["bitfinex","BTCUSD",1733432553094,0.00017508,99203.0,99200.0,0.201612]
["bitfinex","BTCUSD",1733432553313,0.00017508,99203.0,99200.0,0.403224]
["bitfinex","BTCUSD",1733432553765,0.00017508,99203.0,99200.0,0.201612]
["bitfinex","BTCUSD",1733432554669,0.00017508,99203.0,99200.0,0.403224]
["bitfinex","BTCUSD",1733432555801,0.00017508,99203.0,99200.0,0.201612]
["bitfinex","BTCUSD",1733432556026,0.00117508,99203.0,99200.0,0.201612]
["bitfinex","BTCUSD",1733432556288,0.00117508,99203.0,99200.0,0.403224]
["bitfinex","BTCUSD",1733432556523,0.00017508,99203.0,99202.0,0.1]
["bitfinex","BTCUSD",1733432559343,0.00117508,99203.0,99202.0,0.103]
["bitfinex","BTCUSD",1733432559553,0.00117508,99203.0,99202.0,0.1]
["bitfinex","BTCUSD",1733432559775,0.00017508,99203.0,99202.0,0.103]
["bitfinex","BTCUSD",1733432560019,0.00017508,99203.0,99202.0,0.104]
["bitfinex","BTCUSD",1733432560251,0.00017508,99203.0,99202.0,0.101]
["bitfinex","BTCUSD",1733432560480,8e-08,99203.0,99202.0,0.100684]
["bitfinex","BTCUSD",1733432560745,8e-08,99203.0,99202.0,0.350284]
["bitfinex","BTCUSD",1733432560972,8e-08,99203.0,99202.0,0.44927605]
["bitfinex","BTCUSD",1733432561514,8e-08,99203.0,99202.0,0.45227605]
["bitfinex","BTCUSD",1733432561893,8e-08,99203.0,99202.0,0.46983974]
["bitfinex","BTCUSD",1733432562106,8e-08,99203.0,99202.0,0.47583974]
["bitfinex","BTCUSD",1733432562559,0.02423248,99245.0,99223.0,0.201566]
["bitfinex","BTCUSD",1733432562782,0.02440756,99245.0,99230.0,0.20155]
["bitfinex","BTCUSD",1733432563455,0.30119905,99244.0,99223.0,0.201566]
["bitfinex","BTCUSD",1733432563670,0.09967605,99244.0,99228.0,0.201555]
["bitfinex","BTCUSD",1733432563885,0.09967605,99244.0,99223.0,0.202566]
["bitfinex","BTCUSD",1733432564310,0.09967605,99244.0,99223.0,0.201566]
["bitfinex","BTCUSD",1733432564553,0.09967605,99244.0,99230.0,0.001]
["bitfinex","BTCUSD",1733432565249,0.201525,99243.0,99230.0,0.001]
["bitfinex","BTCUSD",1733432565467,0.201539,99237.0,99230.0,0.001]
["bitfinex","BTCUSD",1733432565676,0.19967605,99242.0,99230.0,0.001]
["bitfinex","BTCUSD",1733432565888,0.19967605,99242.0,99223.0,0.201565]
["bitfinex","BTCUSD",1733432566351,0.19967605,99242.0,99230.0,0.001]
["bitfinex","BTCUSD",1733432566573,0.19967605,99242.0,99223.0,0.202565]
["bitfinex","BTCUSD",1733432566574,0.06169806,99241.0,99223.0,0.001]
["bitfinex","BTCUSD",1733432566780,0.09967605,99240.0,99223.0,0.001]
["bitfinex","BTCUSD",1733432566969,0.30120705,99240.0,99223.0,0.201564]
["bitfinex","BTCUSD",1733432567216,0.1,99242.0,99231.0,0.201549]
["bitfinex","BTCUSD",1733432567217,0.009,99242.0,99231.0,0.201549]
["bitfinex","BTCUSD",1733432567462,0.009,99242.0,99241.0,0.201529]
["bitfinex","BTCUSD",1733432567897,0.00017508,99245.0,99241.0,0.301529]
["bitfinex","BTCUSD",1733432568143,0.00017508,99245.0,99244.0,0.1]
["bitfinex","BTCUSD",1733432570172,0.00017508,99245.0,99244.0,0.103]
["bitfinex","BTCUSD",1733432571526,0.00017508,99245.0,99244.0,0.101]
["bitfinex","BTCUSD",1733432571745,0.00017508,99245.0,99244.0,0.103]
["bitfinex","BTCUSD",1733432572453,0.00017508,99245.0,99244.0,0.104]
["bitfinex","BTCUSD",1733432572701,0.00017508,99245.0,99244.0,0.101]
["bitfinex","BTCUSD",1733432572925,0.00017508,99245.0,99244.0,0.102]
["bitfinex","BTCUSD",1733432573155,0.00017508,99245.0,99244.0,0.101]
["bitfinex","BTCUSD",1733432574725,0.00017508,99245.0,99244.0,0.1]
["bitfinex","BTCUSD",1733432574941,0.00017508,99245.0,99244.0,0.102]
["bitfinex","BTCUSD",1733432575376,0.00017508,99245.0,99244.0,0.085833]
["bitfinex","BTCUSD",1733432575598,0.00017508,99245.0,99244.0,0.086833]
["bitfinex","BTCUSD",1733432576067,0.00017508,99245.0,99244.0,0.087833]
["bitfinex","BTCUSD",1733432576300,0.00017508,99245.0,99244.0,0.088833]
["bitfinex","BTCUSD",1733432576560,0.00017508,99245.0,99244.0,0.087833]
["bitfinex","BTCUSD",1733432579650,0.00017508,99245.0,99244.0,0.091864]
["bitfinex","BTCUSD",1733432581510,0.00017508,99245.0,99244.0,0.089864]
["bitfinex","BTCUSD",1733432581961,0.00017508,99245.0,99244.0,0.10770705]
["bitfinex","BTCUSD",1733432581962,8e-08,99245.0,99244.0,0.10770705]
["bitfinex","BTCUSD",1733432582183,8e-08,99245.0,99244.0,0.25871458]
["bitfinex","BTCUSD",1733432582405,8e-08,99245.0,99244.0,0.34354005]
["bitfinex","BTCUSD",1733432582623,8e-08,99245.0,99244.0,0.34254005]
["bitfinex","BTCUSD",1733432582877,8e-08,99245.0,99244.0,0.34054005]
["bitfinex","BTCUSD",1733432583105,4.8e-07,99250.0,99249.0,0.508246]
["bitfinex","BTCUSD",1733432583340,0.00058384,99250.0,99249.0,0.60792205]
["bitfinex","BTCUSD",1733432584460,0.00058384,99250.0,99249.0,0.53702205]
["bitfinex","BTCUSD",1733432584675,0.00029162,99250.0,99249.0,0.53702205]
["bitfinex","BTCUSD",1733432585104,0.00029162,99250.0,99249.0,0.56002205]
["bitfinex","BTCUSD",1733432585362,0.00029162,99250.0,99249.0,0.55102205]
["bitfinex","BTCUSD",1733432585810,0.00029162,99250.0,99249.0,0.53702205]
["bitfinex","BTCUSD",1733432586033,6.2e-07,99250.0,99249.0,0.56902205]
["bitfinex","BTCUSD",1733432586292,6e-05,99266.0,99249.0,0.56902205]
["bitfinex","BTCUSD",1733432586293,8.2e-07,99266.0,99265.0,0.085833]
["bitfinex","BTCUSD",1733432586508,8.2e-07,99266.0,99265.0,0.18550905]
["bitfinex","BTCUSD",1733432586802,8.2e-07,99266.0,99265.0,0.38799628]
["bitfinex","BTCUSD",1733432587043,8.2e-07,99266.0,99265.0,0.38698905]
["bitfinex","BTCUSD",1733432588076,8.2e-07,99266.0,99265.0,0.40998905]
["bitfinex","BTCUSD",1733432588267,0.0008667,99280.0,99269.0,0.201472]
["bitfinex","BTCUSD",1733432588486,0.0008667,99280.0,99269.0,0.38698105]
["bitfinex","BTCUSD",1733432589423,0.0008667,99280.0,99269.0,0.38998105]
["bitfinex","BTCUSD",1733432589645,0.0008667,99280.0,99269.0,0.39098105]
["bitfinex","BTCUSD",1733432590837,5.012383,99296.0,99269.0,0.18950905]
["bitfinex","BTCUSD",1733432591083,5.012383,99296.0,99294.0,0.201421]
["bitfinex","BTCUSD",1733432591301,5.012383,99296.0,99295.0,0.085833]
["bitfinex","BTCUSD",1733432591984,5.017383,99296.0,99295.0,0.085833]
["bitfinex","BTCUSD",1733432592559,5.01255797,99296.0,99295.0,0.085833]
["bitfinex","BTCUSD",1733432593024,5.01255797,99296.0,99295.0,0.33550905]
["bitfinex","BTCUSD",1733432593025,4.93398997,99296.0,99295.0,0.33550905]
["bitfinex","BTCUSD",1733432593242,4.91384797,99296.0,99295.0,0.39139059]
["bitfinex","BTCUSD",1733432593943,4.87356397,99296.0,99295.0,0.39139059]
["bitfinex","BTCUSD",1733432594189,4.83274607,99296.0,99295.0,0.39139059]
["bitfinex","BTCUSD",1733432594448,4.81060407,99296.0,99295.0,0.39139059]
["bitfinex","BTCUSD",1733432594668,4.70989407,99296.0,99295.0,0.58259059]
["bitfinex","BTCUSD",1733432594884,4.70989407,99296.0,99295.0,0.57359059]
["bitfinex","BTCUSD",1733432595126,4.70989407,99296.0,99295.0,0.48275759]
["bitfinex","BTCUSD",1733432595366,4.64946807,99296.0,99295.0,0.49775759]
["bitfinex","BTCUSD",1733432595586,2.83217302,99296.0,99295.0,0.59739059]
["bitfinex","BTCUSD",1733432595847,2.08227302,99296.0,99295.0,0.62312299]
["bitfinex","BTCUSD",1733432596058,2.04640376,99296.0,99295.0,0.60039059]
["bitfinex","BTCUSD",1733432596273,2.04640376,99296.0,99295.0,0.60639059]
["bitfinex","BTCUSD",1733432596502,2.00611976,99296.0,99295.0,0.60639059]
["bitfinex","BTCUSD",1733432596713,1.94569376,99296.0,99295.0,0.60639059]
["bitfinex","BTCUSD",1733432597181,1.94569376,99296.0,99295.0,0.59739059]
["bitfinex","BTCUSD",1733432597401,1.82592009,99296.0,99295.0,0.59739059]
["bitfinex","BTCUSD",1733432597617,1.78563609,99296.0,99295.0,0.63939349]
["bitfinex","BTCUSD",1733432597839,1.76500609,99296.0,99295.0,0.62439349]
["bitfinex","BTCUSD",1733432598279,1.73835908,99296.0,99295.0,0.64139349]
["bitfinex","BTCUSD",1733432598502,1.67793308,99296.0,99295.0,0.63239349]
["bitfinex","BTCUSD",1733432598723,1.62713451,99296.0,99295.0,0.65475703]
["bitfinex","BTCUSD",1733432598941,1.57998218,99296.0,99295.0,0.66375703]
["bitfinex","BTCUSD",1733432599203,1.52913423,99296.0,99295.0,0.70212653]
["bitfinex","BTCUSD",1733432599678,1.38854322,99296.0,99295.0,0.70212653]
["bitfinex","BTCUSD",1733432600152,1.32893122,99296.0,99295.0,0.70212653]
["bitfinex","BTCUSD",1733432600385,1.30878922,99296.0,99295.0,0.70212653]
["bitfinex","BTCUSD",1733432600606,1.30878922,99296.0,99295.0,0.67176299]
["bitfinex","BTCUSD",1733432600607,1.26850522,99296.0,99295.0,0.67176299]
["bitfinex","BTCUSD",1733432600819,1.22822122,99296.0,99295.0,0.66276299]
["bitfinex","BTCUSD",1733432601027,1.22822122,99296.0,99295.0,0.67176299]
["bitfinex","BTCUSD",1733432601484,1.14765322,99296.0,99295.0,0.63976299]
["bitfinex","BTCUSD",1733432601706,1.14765322,99296.0,99295.0,0.18550905]
["bitfinex","BTCUSD",1733432601926,1.12751122,99296.0,99295.0,0.29450905]
["bitfinex","BTCUSD",1733432602188,1.12751122,99296.0,99295.0,0.43465894]
["bitfinex","BTCUSD",1733432602397,1.06708522,99296.0,99295.0,0.44966184]
["bitfinex","BTCUSD",1733432602632,1.02680122,99296.0,99295.0,0.44966184]
["bitfinex","BTCUSD",1733432602855,1.02680122,99296.0,99295.0,0.18550905]
["bitfinex","BTCUSD",1733432602856,1.02180122,99296.0,99295.0,0.18550905]
["bitfinex","BTCUSD",1733432603096,1.02180122,99296.0,99295.0,0.28550905]
["bitfinex","BTCUSD",1733432603571,1.02180122,99296.0,99295.0,0.38550905]
["bitfinex","BTCUSD",1733432603784,0.98151722,99296.0,99295.0,0.43465894]
["bitfinex","BTCUSD",1733432604001,0.92109122,99296.0,99295.0,0.43465894]
["bitfinex","BTCUSD",1733432604216,0.89398165,99296.0,99295.0,0.65891543]
["bitfinex","BTCUSD",1733432604429,0.70521411,99296.0,99295.0,0.64991543]
["bitfinex","BTCUSD",1733432604673,0.70521411,99296.0,99295.0,0.65891543]
["bitfinex","BTCUSD",1733432604900,0.70521411,99296.0,99295.0,0.66791543]
["bitfinex","BTCUSD",1733432605120,0.70521411,99296.0,99295.0,0.62054593]
["bitfinex","BTCUSD",1733432605344,0.70521411,99296.0,99295.0,0.58965894]
["bitfinex","BTCUSD",1733432605573,0.70521411,99296.0,99295.0,0.60765894]
["bitfinex","BTCUSD",1733432605574,0.42601957,99296.0,99295.0,0.60765894]
["bitfinex","BTCUSD",1733432605792,0.42601957,99296.0,99295.0,0.57650905]
["bitfinex","BTCUSD",1733432606265,0.38132852,99296.0,99295.0,0.60831416]
["bitfinex","BTCUSD",1733432606470,0.32650805,99296.0,99295.0,0.63768366]
["bitfinex","BTCUSD",1733432606678,0.28622605,99296.0,99295.0,0.63768366]
["bitfinex","BTCUSD",1733432606904,0.26608505,99296.0,99295.0,0.39687855]
["bitfinex","BTCUSD",1733432607116,0.26608505,99296.0,99295.0,0.4965546]
["bitfinex","BTCUSD",1733432607352,0.24594405,99296.0,99295.0,0.4965546]
["bitfinex","BTCUSD",1733432607589,0.16538605,99296.0,99295.0,0.4965546]
["bitfinex","BTCUSD",1733432607840,0.16538605,99296.0,99295.0,0.5055546]
["bitfinex","BTCUSD",1733432608052,0.16538605,99296.0,99295.0,0.2965546]
["bitfinex","BTCUSD",1733432608277,0.16538605,99296.0,99295.0,0.2581851]
["bitfinex","BTCUSD",1733432608486,0.10497105,99296.0,99295.0,0.2761851]
["bitfinex","BTCUSD",1733432608696,0.06469505,99296.0,99295.0,0.0671851]
["bitfinex","BTCUSD",1733432608905,0.0206746,99296.0,99295.0,0.06819189]
["bitfinex","BTCUSD",1733432609134,0.00155411,99296.0,99295.0,0.07719189]
["bitfinex","BTCUSD",1733432609360,0.03736241,99316.0,99315.0,0.201379]
["bitfinex","BTCUSD",1733432609564,5.1e-07,99320.0,99315.0,0.09967605]
["bitfinex","BTCUSD",1733432609777,5.1e-07,99320.0,99319.0,0.09967605]
["bitfinex","BTCUSD",1733432609991,5.1e-07,99320.0,99319.0,0.10068262]
["bitfinex","BTCUSD",1733432610201,5.1e-07,99320.0,99319.0,0.09967605]
["bitfinex","BTCUSD",1733432610871,5.1e-07,99320.0,99319.0,0.27267605]
["bitfinex","BTCUSD",1733432611134,5.1e-07,99320.0,99319.0,0.1723521]
["bitfinex","BTCUSD",1733432611338,5.1e-07,99320.0,99319.0,0.10867605]
["bitfinex","BTCUSD",1733432611552,5.1e-07,99320.0,99319.0,0.11567605]
["bitfinex","BTCUSD",1733432612208,5.1e-07,99320.0,99319.0,0.01193999]
["bitfinex","BTCUSD",1733432612743,5.1e-07,99320.0,99317.0,0.201375]
["bitfinex","BTCUSD",1733432613175,5.1e-07,99320.0,99319.0,0.351371]
["bitfinex","BTCUSD",1733432614075,0.00100051,99320.0,99319.0,0.351371]
["bitfinex","BTCUSD",1733432614600,0.00100051,99320.0,99319.0,0.201371]
["bitfinex","BTCUSD",1733432614837,0.12520051,99320.0,99317.0,0.009]
["bitfinex","BTCUSD",1733432615106,5.1e-07,99320.0,99319.0,0.003]
["bitfinex","BTCUSD",1733432615348,5.1e-07,99320.0,99319.0,0.10267605]
["bitfinex","BTCUSD",1733432615560,0.00100051,99320.0,99319.0,0.10867605]
["bitfinex","BTCUSD",1733432615765,5.1e-07,99320.0,99310.0,0.37641481]
["bitfinex","BTCUSD",1733432615979,5.1e-07,99320.0,99315.0,0.15]
["bitfinex","BTCUSD",1733432616210,0.00050051,99320.0,99317.0,0.357374]
["bitfinex","BTCUSD",1733432616442,0.00050051,99320.0,99319.0,0.15]
["bitfinex","BTCUSD",1733432616663,0.00050051,99320.0,99319.0,0.24967605]
["bitfinex","BTCUSD",1733432616908,0.00050051,99320.0,99319.0,0.45104705]
["bitfinex","BTCUSD",1733432617136,0.00050051,99320.0,99319.0,1.15104705]
["bitfinex","BTCUSD",1733432617349,0.0461,99333.0,99332.0,0.201344]
["bitfinex","BTCUSD",1733432618525,0.0461,99333.0,99323.0,0.17502581]
["bitfinex","BTCUSD",1733432618526,0.0461,99333.0,99327.0,0.201355]
["bitfinex","BTCUSD",1733432618735,0.04627487,99333.0,99327.0,0.201355]
["bitfinex","BTCUSD",1733432619001,0.04727487,99333.0,99332.0,0.212344]
["bitfinex","BTCUSD",1733432619196,0.04727487,99333.0,99327.0,0.201355]
["bitfinex","BTCUSD",1733432619423,0.04727487,99333.0,99332.0,0.201344]
["bitfinex","BTCUSD",1733432619884,0.04727487,99333.0,99327.0,0.201355]
["bitfinex","BTCUSD",1733432620112,0.04727487,99333.0,99330.0,0.201349]
["bitfinex","BTCUSD",1733432620367,0.04727487,99333.0,99332.0,0.201344]
["bitfinex","BTCUSD",1733432620574,0.04627487,99333.0,99332.0,0.201344]
["bitfinex","BTCUSD",1733432621015,0.04727487,99333.0,99332.0,0.201344]
["bitfinex","BTCUSD",1733432621225,0.04627487,99333.0,99332.0,0.201344]
["bitfinex","BTCUSD",1733432621671,0.04727487,99333.0,99332.0,0.210344]
["bitfinex","BTCUSD",1733432622088,0.04727487,99333.0,99332.0,0.212344]
["bitfinex","BTCUSD",1733432623023,0.00117487,99333.0,99332.0,0.212344]
["bitfinex","BTCUSD",1733432623460,0.00117487,99333.0,99332.0,0.362344]
["bitfinex","BTCUSD",1733432625049,0.00117487,99333.0,99332.0,0.360344]
["bitfinex","BTCUSD",1733432625288,0.00017487,99333.0,99332.0,0.351344]
["bitfinex","BTCUSD",1733432625580,0.00017487,99333.0,99332.0,0.358344]
["bitfinex","BTCUSD",1733432625804,0.00117487,99333.0,99332.0,0.358344]
["bitfinex","BTCUSD",1733432626629,0.00117487,99333.0,99332.0,0.353344]
["bitfinex","BTCUSD",1733432627093,0.00117487,99333.0,99332.0,0.357344]
["bitfinex","BTCUSD",1733432627298,0.00017487,99333.0,99332.0,0.355344]
["bitfinex","BTCUSD",1733432627517,0.00017487,99333.0,99257.0,0.08721065]
["bitfinex","BTCUSD",1733432627518,0.1309,99292.0,99257.0,0.08721065]
["bitfinex","BTCUSD",1733432627732,0.1309,99292.0,99244.0,0.004031]
["bitfinex","BTCUSD",1733432627733,0.0819,99270.0,99244.0,0.004031]
["bitfinex","BTCUSD",1733432628000,0.09967605,99269.0,99250.0,0.1166537]
["bitfinex","BTCUSD",1733432628205,0.0819,99270.0,99267.0,0.201476]
["bitfinex","BTCUSD",1733432628854,0.0819,99270.0,99267.0,0.402952]
["bitfinex","BTCUSD",1733432629063,0.0829,99270.0,99267.0,0.40312697]
["bitfinex","BTCUSD",1733432629949,0.001,99270.0,99267.0,0.40312697]
["bitfinex","BTCUSD",1733432630378,0.0785,99287.0,99282.0,0.201446]
["bitfinex","BTCUSD",1733432630634,0.09967605,99286.0,99282.0,0.402892]
["bitfinex","BTCUSD",1733432630868,0.09967605,99286.0,99267.0,0.00217497]
["bitfinex","BTCUSD",1733432631111,0.14231366,99286.0,99267.0,0.00217497]
["bitfinex","BTCUSD",1733432631342,0.001,99270.0,99268.0,0.201474]
["bitfinex","BTCUSD",1733432631772,0.001,99270.0,99267.0,0.00017497]
["bitfinex","BTCUSD",1733432632215,0.1,99279.0,99267.0,0.00017497]
["bitfinex","BTCUSD",1733432632419,0.09967605,99278.0,99267.0,0.00017497]
["bitfinex","BTCUSD",1733432632634,0.1,99276.0,99267.0,0.00017497]
["bitfinex","BTCUSD",1733432632840,0.09967605,99275.0,99267.0,0.00017497]
["bitfinex","BTCUSD",1733432633495,0.09967605,99275.0,99267.0,0.20164997]
["bitfinex","BTCUSD",1733432633743,0.09967605,99275.0,99271.0,0.201468]
["bitfinex","BTCUSD",1733432633965,0.09967605,99275.0,99271.0,0.402936]
["bitfinex","BTCUSD",1733432634199,0.09967605,99274.0,99271.0,0.402936]
["bitfinex","BTCUSD",1733432635341,0.09967605,99274.0,99271.0,0.403936]
["bitfinex","BTCUSD",1733432635561,0.001,99275.0,99271.0,0.402936]
["bitfinex","BTCUSD",1733432636012,0.1,99284.0,99280.0,0.20145]
["bitfinex","BTCUSD",1733432636222,0.09967605,99283.0,99280.0,0.20145]
["bitfinex","BTCUSD",1733432636655,0.09967605,99283.0,99276.0,0.402915]
["bitfinex","BTCUSD",1733432637570,0.09967605,99283.0,99276.0,0.201457]
["bitfinex","BTCUSD",1733432637808,0.09967605,99283.0,99280.0,0.201449]
["bitfinex","BTCUSD",1733432638270,0.10067605,99283.0,99280.0,0.201449]
["bitfinex","BTCUSD",1733432639402,0.09967605,99283.0,99280.0,0.201449]
["bitfinex","BTCUSD",1733432639620,0.10167605,99283.0,99280.0,0.201449]
["bitfinex","BTCUSD",1733432639823,0.10167605,99283.0,99276.0,0.201457]
["bitfinex","BTCUSD",1733432639824,0.10267605,99283.0,99276.0,0.201457]
["bitfinex","BTCUSD",1733432640039,0.10267605,99283.0,99267.0,0.00017497]
["bitfinex","BTCUSD",1733432640267,0.10267605,99283.0,99275.0,0.201459]
["bitfinex","BTCUSD",1733432640492,0.10267605,99283.0,99275.0,0.402919]
["bitfinex","BTCUSD",1733432640717,0.10067605,99283.0,99275.0,0.402919]
["bitfinex","BTCUSD",1733432640978,0.10067605,99283.0,99280.0,0.0017326]
["bitfinex","BTCUSD",1733432641857,0.10067605,99283.0,99280.0,0.2031826]
["bitfinex","BTCUSD",1733432642295,0.09967605,99283.0,99280.0,0.2031826]
["bitfinex","BTCUSD",1733432642709,0.10067605,99283.0,99280.0,0.2031826]
["bitfinex","BTCUSD",1733432643145,0.09967605,99283.0,99280.0,0.2031826]
["bitfinex","BTCUSD",1733432643605,0.10167605,99283.0,99280.0,0.2031826]
["bitfinex","BTCUSD",1733432644040,0.09967605,99283.0,99280.0,0.0017326]
["bitfinex","BTCUSD",1733432644256,0.10067605,99283.0,99280.0,0.0017326]
["bitfinex","BTCUSD",1733432645200,0.1,99281.0,99280.0,0.0017326]
["bitfinex","BTCUSD",1733432645397,0.19967605,99281.0,99280.0,0.0027326]
["bitfinex","BTCUSD",1733432645947,0.19967605,99281.0,99280.0,0.0017326]
["bitfinex","BTCUSD",1733432646403,0.19967605,99281.0,99280.0,0.0125776]
["bitfinex","BTCUSD",1733432646616,0.20167605,99281.0,99280.0,0.0125776]
["bitfinex","BTCUSD",1733432647458,0.002,99281.0,99280.0,0.2140276]
["bitfinex","BTCUSD",1733432648571,0.08979038,99332.0,99280.0,0.2140276]
["bitfinex","BTCUSD",1733432648572,0.0455,99305.0,99281.0,0.15]
["bitfinex","BTCUSD",1733432648814,0.0788,99313.0,99281.0,0.15]
["bitfinex","BTCUSD",1733432648815,0.0788,99313.0,99312.0,0.201385]
["bitfinex","BTCUSD",1733432649039,0.1,99305.0,99297.0,0.201414]
["bitfinex","BTCUSD",1733432649262,0.1,99300.0,99289.0,0.201431]
["bitfinex","BTCUSD",1733432649466,0.09967605,99304.0,99290.0,0.17524132]
["bitfinex","BTCUSD",1733432649914,0.09967605,99304.0,99299.0,0.20141]
["bitfinex","BTCUSD",1733432650162,0.09967605,99304.0,99299.0,0.402821]
["bitfinex","BTCUSD",1733432650391,0.09967605,99304.0,99302.0,0.201403]
["bitfinex","BTCUSD",1733432651578,0.1,99300.0,99297.0,0.201415]
["bitfinex","BTCUSD",1733432651789,0.09967605,99299.0,99297.0,0.201415]
["bitfinex","BTCUSD",1733432652024,0.09967605,99299.0,99294.0,0.11675111]
["bitfinex","BTCUSD",1733432652025,0.1,99308.0,99294.0,0.11675111]
["bitfinex","BTCUSD",1733432652247,0.09967605,99307.0,99294.0,0.11675111]
["bitfinex","BTCUSD",1733432652473,0.001,99304.0,99302.0,0.201404]
["bitfinex","BTCUSD",1733432652689,0.10067605,99304.0,99302.0,0.201404]
["bitfinex","BTCUSD",1733432652924,0.10067605,99304.0,99296.0,0.402834]
["bitfinex","BTCUSD",1733432652925,0.09967605,99304.0,99296.0,0.402834]
["bitfinex","BTCUSD",1733432653154,0.09967605,99303.0,99297.0,0.003]
["bitfinex","BTCUSD",1733432653382,0.09967605,99303.0,99299.0,0.201409]
["bitfinex","BTCUSD",1733432654083,0.01996761,99302.0,99297.0,0.003]
["bitfinex","BTCUSD",1733432654326,0.1,99291.0,99290.0,0.00017497]
["bitfinex","BTCUSD",1733432654568,0.27837605,99291.0,99290.0,0.00017497]
["bitfinex","BTCUSD",1733432656333,0.27937605,99291.0,99290.0,0.00017497]
["bitfinex","BTCUSD",1733432656567,0.28137605,99291.0,99290.0,0.00017497]
["bitfinex","BTCUSD",1733432657490,0.3168412,99291.0,99290.0,0.00017497]
["bitfinex","BTCUSD",1733432657752,0.28137605,99291.0,99290.0,0.00017497]
["bitfinex","BTCUSD",1733432658842,0.30437605,99291.0,99290.0,0.00017497]
["bitfinex","BTCUSD",1733432659075,0.40437605,99291.0,99290.0,0.00017497]
["bitfinex","BTCUSD",1733432659930,0.28137605,99291.0,99290.0,0.00017497]
["bitfinex","BTCUSD",1733432660159,0.38137605,99291.0,99290.0,0.00017497]
["bitfinex","BTCUSD",1733432660372,0.27937605,99291.0,99290.0,0.00017497]
["bitfinex","BTCUSD",1733432660630,0.37937605,99291.0,99290.0,0.00017497]
["bitfinex","BTCUSD",1733432660845,0.27937605,99291.0,99290.0,0.00017497]
["bitfinex","BTCUSD",1733432661057,0.37937605,99291.0,99290.0,0.00017497]
["bitfinex","BTCUSD",1733432661481,0.27937605,99291.0,99290.0,0.00017497]
["bitfinex","BTCUSD",1733432661688,0.38437605,99291.0,99290.0,0.00017497]
["bitfinex","BTCUSD",1733432662097,0.37937605,99291.0,99290.0,0.00017497]
["bitfinex","BTCUSD",1733432662311,0.37837605,99291.0,99290.0,0.00017497]
["bitfinex","BTCUSD",1733432662512,0.37937605,99291.0,99290.0,0.00017497]
["bitfinex","BTCUSD",1733432662929,0.28537605,99291.0,99290.0,0.00117497]
["bitfinex","BTCUSD",1733432663104,0.38537605,99291.0,99290.0,0.00117497]
["bitfinex","BTCUSD",1733432663308,0.38537605,99291.0,99290.0,0.00017497]
["bitfinex","BTCUSD",1733432663309,0.37937605,99291.0,99290.0,0.00017497]
["bitfinex","BTCUSD",1733432666150,0.17937605,99291.0,99290.0,0.00017497]
["bitfinex","BTCUSD",1733432666363,0.17937605,99291.0,99290.0,0.20160497]
["bitfinex","BTCUSD",1733432666946,0.17937605,99291.0,99290.0,0.00017497]
["bitfinex","BTCUSD",1733432667575,0.17837605,99291.0,99290.0,0.00017497]
["bitfinex","BTCUSD",1733432667818,0.17837605,99291.0,99290.0,0.00317497]
["bitfinex","BTCUSD",1733432667981,0.27837605,99291.0,99290.0,0.00317497]
["bitfinex","BTCUSD",1733432668543,0.27937605,99291.0,99290.0,0.00317497]
["bitfinex","BTCUSD",1733432668756,0.17937605,99291.0,99290.0,0.00317497]
["bitfinex","BTCUSD",1733432668958,0.17837605,99291.0,99290.0,0.00317497]
["bitfinex","BTCUSD",1733432669615,0.17937605,99291.0,99290.0,0.00317497]
["bitfinex","BTCUSD",1733432669827,0.17937605,99291.0,99290.0,0.00017497]
["bitfinex","BTCUSD",1733432670243,0.17937605,99291.0,99290.0,0.00117497]
["bitfinex","BTCUSD",1733432670499,0.001,99291.0,99290.0,0.00017497]
["bitfinex","BTCUSD",1733432670714,0.0008664,99300.0,99299.0,0.201411]
["bitfinex","BTCUSD",1733432672426,0.0008664,99300.0,99299.0,0.204411]
["bitfinex","BTCUSD",1733432672957,0.0018664,99300.0,99299.0,0.212411]
["bitfinex","BTCUSD",1733432675403,0.0018664,99300.0,99299.0,0.22480315]
["bitfinex","BTCUSD",1733432679518,0.0018664,99300.0,99299.0,0.25529971]
["bitfinex","BTCUSD",1733432679742,0.0018664,99300.0,99299.0,0.22480315]
["bitfinex","BTCUSD",1733432679961,0.0008664,99300.0,99299.0,0.23700866]
["bitfinex","BTCUSD",1733432680187,0.0008664,99300.0,99299.0,0.24600866]
["bitfinex","BTCUSD",1733432680188,0.0018664,99300.0,99299.0,0.24600866]
["bitfinex","BTCUSD",1733432680669,0.0018664,99300.0,99299.0,0.24300866]
["bitfinex","BTCUSD",1733432680872,0.0018664,99300.0,99299.0,0.24800866]
["bitfinex","BTCUSD",1733432681083,0.0008664,99300.0,99299.0,0.23900866]
["bitfinex","BTCUSD",1733432681540,0.0018664,99300.0,99299.0,0.22280315]
["bitfinex","BTCUSD",1733432681744,0.0018664,99300.0,99299.0,0.22680315]
["bitfinex","BTCUSD",1733432682173,0.20154245,99300.0,99299.0,0.02539215]
["bitfinex","BTCUSD",1733432682380,0.2291967,99300.0,99299.0,0.02539215]
["bitfinex","BTCUSD",1733432682604,0.20154245,99300.0,99299.0,0.02539215]
["bitfinex","BTCUSD",1733432683282,0.20054245,99300.0,99299.0,0.01639215]
["bitfinex","BTCUSD",1733432683464,0.10054245,99300.0,99299.0,0.01639215]
["bitfinex","BTCUSD",1733432683728,0.0008664,99300.0,99299.0,0.21380315]
["bitfinex","BTCUSD",1733432683905,0.0008664,99300.0,99299.0,0.21480315]
["bitfinex","BTCUSD",1733432684347,0.0008664,99300.0,99299.0,0.21380315]
["bitfinex","BTCUSD",1733432685443,0.0008664,99300.0,99299.0,0.36380315]
["bitfinex","BTCUSD",1733432685652,0.00072555,99310.0,99309.0,0.201391]
["bitfinex","BTCUSD",1733432687436,0.00072555,99310.0,99309.0,0.207391]
["bitfinex","BTCUSD",1733432688032,0.00072555,99310.0,99309.0,0.209391]
["bitfinex","BTCUSD",1733432689081,0.00072555,99310.0,99309.0,0.20770672]
["bitfinex","BTCUSD",1733432691288,0.00072555,99310.0,99309.0,0.21980457]
["bitfinex","BTCUSD",1733432696686,0.00072555,99310.0,99309.0,0.21780457]
["bitfinex","BTCUSD",1733432697029,0.00072555,99310.0,99309.0,0.22080457]
["bitfinex","BTCUSD",1733432697492,0.00072555,99310.0,99309.0,0.21780457]
["bitfinex","BTCUSD",1733432697694,0.00072555,99310.0,99309.0,0.21980457]
["bitfinex","BTCUSD",1733432698145,0.00072555,99310.0,99309.0,0.02009785]
["bitfinex","BTCUSD",1733432698832,0.2004016,99310.0,99309.0,0.02009785]
["bitfinex","BTCUSD",1733432699943,0.00072555,99310.0,99309.0,0.22148885]
["bitfinex","BTCUSD",1733432700181,0.00072555,99310.0,99309.0,0.21548885]
["bitfinex","BTCUSD",1733432700418,0.00072555,99310.0,99309.0,0.21648885]
["bitfinex","BTCUSD",1733432700650,0.00172555,99310.0,99309.0,0.21648885]
["bitfinex","BTCUSD",1733432700866,0.00172555,99310.0,99309.0,0.01509785]
["bitfinex","BTCUSD",1733432701102,0.1004016,99310.0,99309.0,0.01509785]
["bitfinex","BTCUSD",1733432701329,0.2004016,99310.0,99309.0,0.01209785]
["bitfinex","BTCUSD",1733432701560,0.2004016,99310.0,99309.0,0.01509785]
["bitfinex","BTCUSD",1733432701795,0.2004016,99310.0,99309.0,0.003]
["bitfinex","BTCUSD",1733432702033,0.2004016,99310.0,99309.0,0.002]
["bitfinex","BTCUSD",1733432702262,0.2004016,99310.0,99309.0,0.004]
["bitfinex","BTCUSD",1733432702783,0.3004016,99310.0,99309.0,0.004]
["bitfinex","BTCUSD",1733432703236,0.2004016,99310.0,99309.0,0.004]
["bitfinex","BTCUSD",1733432703463,0.1,99304.0,99300.0,0.12875886]
["bitfinex","BTCUSD",1733432703704,0.1,99304.0,99301.0,0.201407]
["bitfinex","BTCUSD",1733432703935,0.1,99304.0,99300.0,0.12875886]
["bitfinex","BTCUSD",1733432704158,0.09967605,99309.0,99306.0,0.201397]
["bitfinex","BTCUSD",1733432704334,0.09967605,99309.0,99306.0,0.402794]
["bitfinex","BTCUSD",1733432704998,0.09967605,99309.0,99306.0,0.201397]
["bitfinex","BTCUSD",1733432705542,0.09967605,99309.0,99300.0,0.201408]
["bitfinex","BTCUSD",1733432705744,0.09967605,99309.0,99301.0,0.03062792]
["bitfinex","BTCUSD",1733432705989,0.09967605,99309.0,99302.0,0.23203292]
["bitfinex","BTCUSD",1733432706218,0.09967605,99309.0,99306.0,0.201395]
["bitfinex","BTCUSD",1733432706343,0.09967605,99309.0,99306.0,0.402792]
["bitfinex","BTCUSD",1733432706564,0.09967605,99309.0,99306.0,0.406792]
["bitfinex","BTCUSD",1733432706782,0.09967605,99309.0,99306.0,0.413792]
["bitfinex","BTCUSD",1733432707006,0.09967605,99309.0,99306.0,0.212395]
["bitfinex","BTCUSD",1733432707214,0.00072555,99310.0,99308.0,0.201393]
["bitfinex","BTCUSD",1733432707423,0.2,99291.0,99282.0,0.08795627]
["bitfinex","BTCUSD",1733432707624,0.55487605,99291.0,99265.0,0.08795627]
["bitfinex","BTCUSD",1733432707825,0.55487605,99291.0,99250.0,0.11675111]
["bitfinex","BTCUSD",1733432707826,0.2,99281.0,99257.0,0.08795627]
["bitfinex","BTCUSD",1733432708075,0.2,99281.0,99256.0,0.21342141]
["bitfinex","BTCUSD",1733432708076,0.40457605,99281.0,99256.0,0.21342141]
["bitfinex","BTCUSD",1733432708360,0.46720653,99281.0,99256.0,0.21342141]
["bitfinex","BTCUSD",1733432708824,0.46720653,99281.0,99260.0,0.20149]
["bitfinex","BTCUSD",1733432709039,0.1,99267.0,99262.0,0.201486]
["bitfinex","BTCUSD",1733432709267,0.1,99272.0,99270.0,0.20147]
["bitfinex","BTCUSD",1733432709430,0.09967605,99271.0,99267.0,0.201476]
["bitfinex","BTCUSD",1733432709636,0.09967605,99271.0,99263.0,0.201483]
["bitfinex","BTCUSD",1733432710529,0.09967605,99271.0,99267.0,0.002]
["bitfinex","BTCUSD",1733432710863,0.19967605,99271.0,99267.0,0.002]
["bitfinex","BTCUSD",1733432711239,0.1,99270.0,99267.0,0.002]
["bitfinex","BTCUSD",1733432711455,0.09967605,99269.0,99262.0,0.201486]
["bitfinex","BTCUSD",1733432711918,0.09967605,99269.0,99258.0,0.201494]
["bitfinex","BTCUSD",1733432712145,0.1,99259.0,99256.0,0.01192341]
["bitfinex","BTCUSD",1733432712343,0.1,99259.0,99210.0,0.11848371]
["bitfinex","BTCUSD",1733432712344,0.1,99254.0,99245.0,0.040301]
["bitfinex","BTCUSD",1733432712551,0.09967605,99253.0,99250.0,0.201511]
["bitfinex","BTCUSD",1733432713414,0.09982267,99253.0,99250.0,0.201511]
["bitfinex","BTCUSD",1733432713618,0.00014662,99253.0,99250.0,0.403022]
["bitfinex","BTCUSD",1733432714101,0.00014662,99253.0,99250.0,0.410022]
["bitfinex","BTCUSD",1733432714547,0.00014662,99253.0,99250.0,0.381879]
["bitfinex","BTCUSD",1733432714770,0.00014662,99253.0,99250.0,0.389879]
["bitfinex","BTCUSD",1733432715282,0.00014662,99253.0,99250.0,0.389878]
["bitfinex","BTCUSD",1733432715962,0.00014662,99253.0,99250.0,0.384878]
["bitfinex","BTCUSD",1733432716197,0.00014662,99253.0,99250.0,0.180368]
["bitfinex","BTCUSD",1733432716460,0.08414662,99258.0,99250.0,0.188368]
["bitfinex","BTCUSD",1733432716696,0.08414662,99262.0,99255.0,0.2015]
["bitfinex","BTCUSD",1733432716923,0.09967605,99261.0,99255.0,0.2015]
["bitfinex","BTCUSD",1733432717830,0.09967605,99261.0,99250.0,0.00614662]
["bitfinex","BTCUSD",1733432718104,0.09967605,99261.0,99259.0,0.201492]
["bitfinex","BTCUSD",1733432718713,0.1,99267.0,99250.0,0.00114662]
["bitfinex","BTCUSD",1733432718916,0.1,99267.0,99257.0,0.11675111]
["bitfinex","BTCUSD",1733432719548,0.1,99268.0,99257.0,0.11675111]
["bitfinex","BTCUSD",1733432719999,0.1,99268.0,99264.0,0.402964]
["bitfinex","BTCUSD",1733432720660,0.2292,99281.0,99277.0,0.201456]
["bitfinex","BTCUSD",1733432720876,0.0778,99300.0,99272.0,0.15]
["bitfinex","BTCUSD",1733432721090,0.13134662,99304.0,99297.0,0.201415]
["bitfinex","BTCUSD",1733432721296,0.19967605,99303.0,99301.0,0.201407]
["bitfinex","BTCUSD",1733432721539,0.1,99301.0,99298.0,0.201412]
["bitfinex","BTCUSD",1733432721772,0.1,99300.0,99298.0,0.201412]
["bitfinex","BTCUSD",1733432722185,0.1,99299.0,99298.0,0.201412]
["bitfinex","BTCUSD",1733432722642,0.1,99299.0,99277.0,0.009]
["bitfinex","BTCUSD",1733432722643,0.28382267,99299.0,99280.0,0.11675111]
["bitfinex","BTCUSD",1733432722869,0.00017491,99300.0,99277.0,0.009]
["bitfinex","BTCUSD",1733432722870,0.08414662,99278.0,99277.0,0.009]
["bitfinex","BTCUSD",1733432723099,0.33142267,99278.0,99277.0,0.009]
["bitfinex","BTCUSD",1733432723341,0.08414662,99262.0,99257.0,0.201496]
["bitfinex","BTCUSD",1733432723577,0.08414662,99262.0,99250.0,0.31999431]
["bitfinex","BTCUSD",1733432723578,0.09967605,99261.0,99254.0,0.201501]
["bitfinex","BTCUSD",1733432723810,0.09967605,99261.0,99250.0,0.13075466]
["bitfinex","BTCUSD",1733432723811,0.08414662,99258.0,99250.0,0.13075466]
["bitfinex","BTCUSD",1733432724012,0.09967605,99257.0,99250.0,0.13075466]
["bitfinex","BTCUSD",1733432724502,0.12805832,99257.0,99250.0,0.0017332]
["bitfinex","BTCUSD",1733432724711,0.08414662,99253.0,99250.0,0.0017332]
["bitfinex","BTCUSD",1733432724918,0.09967605,99252.0,99250.0,0.00187982]
["bitfinex","BTCUSD",1733432725424,0.09967605,99252.0,99250.0,0.00787982]
["bitfinex","BTCUSD",1733432725662,0.1,99255.0,99252.0,0.201506]
["bitfinex","BTCUSD",1733432725868,0.19967605,99255.0,99251.0,0.201509]
["bitfinex","BTCUSD",1733432727038,0.19967605,99255.0,99251.0,0.001]
["bitfinex","BTCUSD",1733432727277,0.0008666,99270.0,99251.0,0.001]
["bitfinex","BTCUSD",1733432727520,0.0008666,99270.0,99261.0,0.201486]
["bitfinex","BTCUSD",1733432727521,0.1,99266.0,99261.0,0.201486]
["bitfinex","BTCUSD",1733432728016,0.09967605,99265.0,99258.0,0.201494]
["bitfinex","BTCUSD",1733432728488,0.08414662,99262.0,99256.0,0.201498]
["bitfinex","BTCUSD",1733432728718,0.09967605,99261.0,99252.0,0.201507]
["bitfinex","BTCUSD",1733432729630,0.1,99266.0,99255.0,0.201499]
["bitfinex","BTCUSD",1733432729868,0.1,99266.0,99252.0,0.01233266]
["bitfinex","BTCUSD",1733432730100,0.1,99266.0,99258.0,0.201494]
["bitfinex","BTCUSD",1733432730819,0.19967605,99265.0,99253.0,0.201505]
["bitfinex","BTCUSD",1733432731045,0.09967605,99265.0,99253.0,0.201505]
["bitfinex","BTCUSD",1733432731294,0.19967605,99265.0,99256.0,0.004]
["bitfinex","BTCUSD",1733432731759,0.19967605,99265.0,99252.0,0.001]
["bitfinex","BTCUSD",1733432731985,0.19967605,99265.0,99257.0,0.201497]
["bitfinex","BTCUSD",1733432732228,0.19967605,99265.0,99258.0,0.005]
["bitfinex","BTCUSD",1733432732454,0.19967605,99265.0,99257.0,0.201497]
["bitfinex","BTCUSD",1733432732678,0.19967605,99265.0,99259.0,0.201493]
["bitfinex","BTCUSD",1733432733361,0.09967605,99265.0,99259.0,0.201493]
["bitfinex","BTCUSD",1733432733651,0.19967605,99265.0,99258.0,0.001]
["bitfinex","BTCUSD",1733432733878,0.19967605,99265.0,99257.0,0.201497]
["bitfinex","BTCUSD",1733432733879,0.1,99265.0,99257.0,0.201497]
["bitfinex","BTCUSD",1733432734380,0.1,99265.0,99259.0,0.001]
["bitfinex","BTCUSD",1733432734600,0.1,99265.0,99259.0,0.004]
["bitfinex","BTCUSD",1733432734823,0.1,99265.0,99260.0,0.402981]
["bitfinex","BTCUSD",1733432735048,0.1,99265.0,99259.0,0.004]
["bitfinex","BTCUSD",1733432735291,0.1,99265.0,99263.0,0.201483]
["bitfinex","BTCUSD",1733432736188,0.0008666,99270.0,99269.0,0.201472]
["bitfinex","BTCUSD",1733432736619,0.0008666,99270.0,99269.0,0.36295661]
["bitfinex","BTCUSD",1733432736847,0.1,99298.0,99291.0,0.201427]
["bitfinex","BTCUSD",1733432737080,0.09967605,99297.0,99286.0,0.11675111]
["bitfinex","BTCUSD",1733432737288,0.09967605,99297.0,99287.0,0.201436]
["bitfinex","BTCUSD",1733432737509,0.09967605,99297.0,99286.0,0.1284807]
["bitfinex","BTCUSD",1733432737747,0.09967605,99297.0,99286.0,0.11675111]
["bitfinex","BTCUSD",1733432738191,0.09967605,99297.0,99287.0,0.201436]
["bitfinex","BTCUSD",1733432738439,0.09985096,99297.0,99287.0,0.201436]
["bitfinex","BTCUSD",1733432738651,0.09985096,99297.0,99287.0,0.205436]
["bitfinex","BTCUSD",1733432739134,0.19985096,99297.0,99287.0,0.205436]
["bitfinex","BTCUSD",1733432739595,0.19985096,99297.0,99287.0,0.005]
["bitfinex","BTCUSD",1733432739822,0.19985096,99297.0,99287.0,0.206434]
["bitfinex","BTCUSD",1733432740044,0.19485096,99297.0,99288.0,0.201434]
["bitfinex","BTCUSD",1733432740259,0.10017491,99297.0,99293.0,0.201422]
["bitfinex","BTCUSD",1733432740464,0.10017491,99297.0,99293.0,0.402845]
["bitfinex","BTCUSD",1733432740465,0.00017491,99297.0,99293.0,0.402845]
["bitfinex","BTCUSD",1733432741376,0.00017491,99297.0,99293.0,0.403845]
["bitfinex","BTCUSD",1733432741762,0.00017491,99297.0,99293.0,0.402845]
["bitfinex","BTCUSD",1733432743180,0.00017491,99297.0,99293.0,0.405845]
["bitfinex","BTCUSD",1733432743358,0.00017491,99297.0,99296.0,0.15]
["bitfinex","BTCUSD",1733432743571,0.00017491,99297.0,99296.0,0.18069787]
["bitfinex","BTCUSD",1733432744206,0.09989926,99317.0,99308.0,0.201392]
["bitfinex","BTCUSD",1733432744432,0.09967605,99316.0,99308.0,0.201392]
["bitfinex","BTCUSD",1733432744869,0.09967605,99316.0,99307.0,0.11675111]
["bitfinex","BTCUSD",1733432745320,0.09967605,99316.0,99308.0,0.201393]
["bitfinex","BTCUSD",1733432746471,0.19957531,99316.0,99308.0,0.201393]
["bitfinex","BTCUSD",1733432746723,0.19957531,99316.0,99308.0,0.402786]
["bitfinex","BTCUSD",1733432746952,0.19957531,99316.0,99308.0,0.406786]
["bitfinex","BTCUSD",1733432747178,0.19957531,99316.0,99312.0,0.201385]
["bitfinex","BTCUSD",1733432747650,0.09967605,99315.0,99308.0,0.005]
["bitfinex","BTCUSD",1733432748118,0.09967605,99315.0,99305.0,0.201399]
["bitfinex","BTCUSD",1733432748349,0.09967605,99315.0,99312.0,0.002]
["bitfinex","BTCUSD",1733432749715,0.09967605,99315.0,99305.0,0.201399]
["bitfinex","BTCUSD",1733432749954,0.09967605,99315.0,99308.0,0.004]
["bitfinex","BTCUSD",1733432750201,0.09967605,99315.0,99308.0,0.001]
["bitfinex","BTCUSD",1733432750655,0.09967605,99315.0,99305.0,0.201399]
["bitfinex","BTCUSD",1733432751135,0.09967605,99315.0,99312.0,0.002]
["bitfinex","BTCUSD",1733432751347,0.08414662,99313.0,99312.0,0.002]
["bitfinex","BTCUSD",1733432751573,0.18382267,99313.0,99308.0,0.001]
["bitfinex","BTCUSD",1733432751797,0.09967605,99312.0,99308.0,0.001]
["bitfinex","BTCUSD",1733432752731,0.09967605,99312.0,99308.0,0.005]
["bitfinex","BTCUSD",1733432753182,0.09967605,99312.0,99304.0,0.201401]
["bitfinex","BTCUSD",1733432753406,0.08414662,99310.0,99308.0,0.004]
["bitfinex","BTCUSD",1733432753667,0.09989926,99316.0,99315.0,0.201379]
["bitfinex","BTCUSD",1733432754374,0.08414662,99322.0,99318.0,0.201371]
["bitfinex","BTCUSD",1733432754602,0.18382267,99321.0,99318.0,0.201371]
["bitfinex","BTCUSD",1733432755044,0.09967605,99321.0,99318.0,0.201371]
["bitfinex","BTCUSD",1733432755270,0.09967605,99321.0,99315.0,0.201379]
["bitfinex","BTCUSD",1733432755271,0.09989926,99317.0,99315.0,0.201379]
["bitfinex","BTCUSD",1733432755493,0.09967605,99323.0,99315.0,0.201379]
["bitfinex","BTCUSD",1733432755715,0.09967605,99323.0,99315.0,0.402758]
["bitfinex","BTCUSD",1733432755935,0.09989926,99316.0,99315.0,0.201379]
["bitfinex","BTCUSD",1733432756158,0.09989926,99317.0,99315.0,0.202379]
["bitfinex","BTCUSD",1733432756393,0.09989926,99321.0,99315.0,0.202379]
["bitfinex","BTCUSD",1733432756862,0.09489926,99319.0,99315.0,0.201379]
["bitfinex","BTCUSD",1733432757076,0.09489926,99321.0,99315.0,0.201379]
["bitfinex","BTCUSD",1733432757292,0.09589926,99321.0,99315.0,0.202379]
["bitfinex","BTCUSD",1733432757506,0.09489926,99316.0,99315.0,0.201379]
["bitfinex","BTCUSD",1733432757747,0.09489926,99321.0,99315.0,0.205379]
["bitfinex","BTCUSD",1733432757958,0.09489926,99321.0,99315.0,0.21697663]
["bitfinex","BTCUSD",1733432758160,0.09489926,99321.0,99315.0,0.21797663]
["bitfinex","BTCUSD",1733432758579,0.09489926,99317.0,99315.0,0.21697663]
["bitfinex","BTCUSD",1733432759220,0.09489926,99317.0,99315.0,0.21297663]
["bitfinex","BTCUSD",1733432759429,0.09489926,99317.0,99315.0,0.01559763]
["bitfinex","BTCUSD",1733432759635,0.09489926,99317.0,99315.0,0.01159763]
["bitfinex","BTCUSD",1733432759853,0.0008661,99320.0,99316.0,0.201377]
["bitfinex","BTCUSD",1733432761145,0.09489926,99317.0,99316.0,0.204377]
["bitfinex","BTCUSD",1733432761581,0.0008661,99320.0,99316.0,0.205377]
["bitfinex","BTCUSD",1733432761808,0.09489926,99317.0,99316.0,0.004]
["bitfinex","BTCUSD",1733432762467,0.09489926,99317.0,99316.0,0.001]
["bitfinex","BTCUSD",1733432762675,0.09489926,99317.0,99316.0,0.004]
["bitfinex","BTCUSD",1733432762898,0.09489926,99317.0,99316.0,0.003]
["bitfinex","BTCUSD",1733432763141,0.09489926,99317.0,99316.0,0.004]
["bitfinex","BTCUSD",1733432763576,0.09489926,99317.0,99316.0,0.00385866]
["bitfinex","BTCUSD",1733432763784,0.27872193,99317.0,99316.0,0.00385866]
["bitfinex","BTCUSD",1733432764691,0.27872193,99317.0,99316.0,0.00285866]
["bitfinex","BTCUSD",1733432765374,0.27872193,99317.0,99312.0,0.01185418]
["bitfinex","BTCUSD",1733432765585,0.09967605,99316.0,99312.0,0.01185418]
["bitfinex","BTCUSD",1733432765816,0.09967605,99316.0,99307.0,0.201394]
["bitfinex","BTCUSD",1733432766922,0.09967605,99316.0,99312.0,0.003]
["bitfinex","BTCUSD",1733432767130,0.09967605,99316.0,99307.0,0.201394]
["bitfinex","BTCUSD",1733432767550,0.09967605,99316.0,99307.0,0.206394]
["bitfinex","BTCUSD",1733432767766,0.09967605,99316.0,99307.0,0.207394]
["bitfinex","BTCUSD",1733432768434,0.09967605,99316.0,99307.0,0.2191724]
["bitfinex","BTCUSD",1733432769377,0.09967605,99316.0,99307.0,0.2141724]
["bitfinex","BTCUSD",1733432769582,0.09967605,99316.0,99312.0,0.003]
["bitfinex","BTCUSD",1733432770017,0.09967605,99316.0,99307.0,0.2141724]
["bitfinex","BTCUSD",1733432770240,0.09967605,99316.0,99313.0,0.040279]
["bitfinex","BTCUSD",1733432771299,0.22225629,99300.0,99296.0,0.00017491]
["bitfinex","BTCUSD",1733432771767,0.22225629,99300.0,99297.0,0.040278]
["bitfinex","BTCUSD",1733432772223,0.22225629,99300.0,99298.0,0.15]
["bitfinex","BTCUSD",1733432773333,0.22225629,99300.0,99299.0,0.351411]
["bitfinex","BTCUSD",1733432774437,0.22225629,99300.0,99299.0,0.38510659]
["bitfinex","BTCUSD",1733432775498,0.22225629,99300.0,99299.0,0.50063602]
["bitfinex","BTCUSD",1733432775713,0.22225629,99300.0,99299.0,0.58393676]
["bitfinex","BTCUSD",1733432775714,0.02694471,99300.0,99299.0,0.58393676]
["bitfinex","BTCUSD",1733432775926,0.00381447,99300.0,99299.0,0.58393676]
["bitfinex","BTCUSD",1733432776169,0.00381447,99300.0,99299.0,0.59193676]
["bitfinex","BTCUSD",1733432776381,0.0008661,99320.0,99319.0,0.36722438]
["bitfinex","BTCUSD",1733432776608,0.0008661,99320.0,99319.0,0.46690043]
["bitfinex","BTCUSD",1733432777482,0.0008661,99320.0,99319.0,0.49759602]
["bitfinex","BTCUSD",1733432777717,0.0018661,99320.0,99319.0,0.50559602]
["bitfinex","BTCUSD",1733432779013,0.0008661,99320.0,99319.0,0.50659602]
["bitfinex","BTCUSD",1733432779227,0.0008661,99320.0,99319.0,0.51359602]
["bitfinex","BTCUSD",1733432779886,0.0008661,99320.0,99319.0,0.59179602]
["bitfinex","BTCUSD",1733432780552,0.0792973,99355.0,99324.0,0.01585338]
["bitfinex","BTCUSD",1733432780778,0.0792973,99355.0,99345.0,0.11675111]
["bitfinex","BTCUSD",1733432782115,0.00058316,99355.0,99347.0,0.201313]
["bitfinex","BTCUSD",1733432782773,0.00058316,99355.0,99351.0,0.201305]
["bitfinex","BTCUSD",1733432783152,0.00058316,99355.0,99351.0,0.40261]
["bitfinex","BTCUSD",1733432783986,0.00058316,99355.0,99351.0,0.40561]
["bitfinex","BTCUSD",1733432785297,0.00058316,99355.0,99353.0,0.201302]
["bitfinex","BTCUSD",1733432785912,0.0008668,99360.0,99359.0,0.20129]
["bitfinex","BTCUSD",1733432786121,0.00104163,99360.0,99359.0,0.20129]
["bitfinex","BTCUSD",1733432787442,0.00104163,99360.0,99359.0,0.20329]
["bitfinex","BTCUSD",1733432789283,0.00104163,99360.0,99359.0,0.20929]
["bitfinex","BTCUSD",1733432789497,0.00104163,99360.0,99359.0,0.008]
["bitfinex","BTCUSD",1733432790170,0.00104163,99360.0,99357.0,0.402586]
["bitfinex","BTCUSD",1733432790374,0.00104163,99360.0,99359.0,0.004]
["bitfinex","BTCUSD",1733432790581,0.00104163,99360.0,99359.0,0.005]
["bitfinex","BTCUSD",1733432790791,0.00104163,99360.0,99359.0,0.001]
["bitfinex","BTCUSD",1733432791014,0.00104163,99360.0,99359.0,0.006]
["bitfinex","BTCUSD",1733432791240,0.00104163,99360.0,99359.0,0.005]
["bitfinex","BTCUSD",1733432792608,0.00104163,99360.0,99357.0,0.002]
["bitfinex","BTCUSD",1733432792822,0.00104163,99360.0,99359.0,0.003]
["bitfinex","BTCUSD",1733432793730,0.00104163,99360.0,99357.0,0.002]
["bitfinex","BTCUSD",1733432794153,0.00104163,99360.0,99357.0,0.006]
["bitfinex","BTCUSD",1733432794993,0.00104163,99360.0,99357.0,0.004]
["bitfinex","BTCUSD",1733432795444,0.00104163,99360.0,99357.0,0.201293]
["bitfinex","BTCUSD",1733432795878,0.00104163,99360.0,99359.0,0.001]
["bitfinex","BTCUSD",1733432796342,0.0008651,99370.0,99369.0,0.20127]
["bitfinex","BTCUSD",1733432796557,0.0008651,99370.0,99369.0,0.18819]
["bitfinex","BTCUSD",1733432797485,0.0008651,99370.0,99369.0,0.33819]
["bitfinex","BTCUSD",1733432797698,0.0008651,99370.0,99314.0,0.21938017]
["bitfinex","BTCUSD",1733432797699,0.1,99318.0,99314.0,0.21938017]
["bitfinex","BTCUSD",1733432797918,0.1,99323.0,99289.0,0.38871424]
["bitfinex","BTCUSD",1733432797919,0.1,99314.0,99301.0,0.201406]
["bitfinex","BTCUSD",1733432798147,0.1,99314.0,99302.0,0.03052692]
["bitfinex","BTCUSD",1733432798148,0.09967605,99305.0,99302.0,0.03052692]
["bitfinex","BTCUSD",1733432798382,0.09967605,99305.0,99300.0,0.0017326]
["bitfinex","BTCUSD",1733432798383,0.09489926,99301.0,99300.0,0.0017326]
["bitfinex","BTCUSD",1733432798592,0.19489926,99301.0,99300.0,0.0017326]
["bitfinex","BTCUSD",1733432798834,0.29457531,99301.0,99300.0,0.0420156]
["bitfinex","BTCUSD",1733432799067,0.36729922,99301.0,99300.0,0.0420156]
["bitfinex","BTCUSD",1733432799274,0.36729922,99301.0,99300.0,0.00190743]
["bitfinex","BTCUSD",1733432799508,0.31857531,99301.0,99300.0,0.00190743]
["bitfinex","BTCUSD",1733432799950,0.31757531,99301.0,99300.0,0.00190743]
["bitfinex","BTCUSD",1733432800355,0.31957531,99301.0,99300.0,0.00190743]
["bitfinex","BTCUSD",1733432801027,0.09489926,99316.0,99300.0,0.00190743]
["bitfinex","BTCUSD",1733432801244,0.09489926,99320.0,99302.0,0.191334]
["bitfinex","BTCUSD",1733432801471,0.10681076,99320.0,99301.0,0.15]
["bitfinex","BTCUSD",1733432801679,0.0784,99363.0,99311.0,0.15]
["bitfinex","BTCUSD",1733432801918,0.09489926,99339.0,99324.0,0.15]
["bitfinex","BTCUSD",1733432802150,0.09489926,99339.0,99326.0,0.15]
["bitfinex","BTCUSD",1733432802378,0.09489926,99341.0,99326.0,0.15]
["bitfinex","BTCUSD",1733432802621,0.0118736,99362.0,99326.0,0.15]
["bitfinex","BTCUSD",1733432802622,0.09489926,99358.0,99326.0,0.15]
["bitfinex","BTCUSD",1733432802833,0.0118736,99362.0,99320.0,0.17500711]
["bitfinex","BTCUSD",1733432802834,0.09489926,99344.0,99329.0,0.15]
["bitfinex","BTCUSD",1733432803049,0.09489926,99344.0,99335.0,0.191271]
["bitfinex","BTCUSD",1733432803269,0.09489926,99344.0,99329.0,0.341282]
["bitfinex","BTCUSD",1733432803488,0.09489926,99344.0,99337.0,0.191266]
["bitfinex","BTCUSD",1733432803701,0.09489926,99338.0,99319.0,0.15]
["bitfinex","BTCUSD",1733432803931,0.09489926,99338.0,99321.0,0.15]
["bitfinex","BTCUSD",1733432804345,0.09489926,99338.0,99324.0,0.007]
["bitfinex","BTCUSD",1733432804565,0.09489926,99338.0,99326.0,0.15]
["bitfinex","BTCUSD",1733432804782,0.09489926,99338.0,99328.0,0.14821834]
["bitfinex","BTCUSD",1733432804995,0.09489926,99348.0,99326.0,0.002]
["bitfinex","BTCUSD",1733432805257,0.09489926,99348.0,99327.0,0.09967605]
["bitfinex","BTCUSD",1733432805466,0.09489926,99353.0,99340.0,0.191261]
["bitfinex","BTCUSD",1733432805709,0.09489926,99354.0,99327.0,0.09967605]
["bitfinex","BTCUSD",1733432805921,0.09489926,99354.0,99349.0,0.191244]
["bitfinex","BTCUSD",1733432806367,0.09967605,99361.0,99330.0,0.17500711]
["bitfinex","BTCUSD",1733432806368,0.09489926,99355.0,99330.0,0.17500711]
["bitfinex","BTCUSD",1733432806582,0.09489926,99354.0,99341.0,0.02049824]
["bitfinex","BTCUSD",1733432806791,0.09489926,99354.0,99347.0,0.191248]
["bitfinex","BTCUSD",1733432807021,0.0008659,99360.0,99347.0,0.191248]
["bitfinex","BTCUSD",1733432807434,0.09489926,99354.0,99342.0,0.15]
["bitfinex","BTCUSD",1733432807681,0.09489926,99354.0,99341.0,0.191258]
["bitfinex","BTCUSD",1733432807682,0.09489926,99354.0,99344.0,0.15]
["bitfinex","BTCUSD",1733432808124,0.09489926,99355.0,99353.0,0.191237]
["bitfinex","BTCUSD",1733432808334,0.001,99354.0,99353.0,0.191237]
["bitfinex","BTCUSD",1733432808753,0.08005507,99380.0,99353.0,0.191237]
["bitfinex","BTCUSD",1733432808971,0.10059624,99379.0,99354.0,0.00100632]
["bitfinex","BTCUSD",1733432809212,0.10059624,99379.0,99360.0,0.191223]
["bitfinex","BTCUSD",1733432809421,0.10025875,99379.0,99368.0,0.191208]
["bitfinex","BTCUSD",1733432809643,0.0005827,99379.0,99369.0,0.00100625]
["bitfinex","BTCUSD",1733432809841,0.0005827,99379.0,99370.0,0.191204]
["bitfinex","BTCUSD",1733432810055,0.0005827,99379.0,99374.0,0.191195]
["bitfinex","BTCUSD",1733432810273,0.0005827,99379.0,99376.0,0.382386]
["bitfinex","BTCUSD",1733432810497,0.0005827,99379.0,99377.0,0.15100607]
["bitfinex","BTCUSD",1733432810632,0.0005827,99379.0,99377.0,0.15]
["bitfinex","BTCUSD",1733432811568,0.0005827,99379.0,99378.0,0.351251]
["bitfinex","BTCUSD",1733432813012,0.0005827,99379.0,99378.0,0.206251]
["bitfinex","BTCUSD",1733432813217,0.0005827,99379.0,99378.0,0.155]
["bitfinex","BTCUSD",1733432813428,0.0005827,99379.0,99378.0,0.15600611]
["bitfinex","BTCUSD",1733432813626,0.0005827,99379.0,99378.0,0.00600611]
["bitfinex","BTCUSD",1733432813866,0.0005827,99379.0,99378.0,0.25568216]
["bitfinex","BTCUSD",1733432814082,0.0005827,99379.0,99378.0,0.25467605]
["bitfinex","BTCUSD",1733432814740,0.0005827,99379.0,99378.0,0.155]
["bitfinex","BTCUSD",1733432814944,0.0005827,99379.0,99378.0,0.00600602]
["bitfinex","BTCUSD",1733432815168,0.0005827,99379.0,99378.0,0.00200602]
["bitfinex","BTCUSD",1733432815381,0.0005827,99379.0,99378.0,0.01100602]
["bitfinex","BTCUSD",1733432815556,0.0005827,99379.0,99378.0,0.01000602]
["bitfinex","BTCUSD",1733432815782,0.0005827,99379.0,99378.0,0.00800602]
["bitfinex","BTCUSD",1733432815934,0.0005827,99379.0,99378.0,0.01700602]
["bitfinex","BTCUSD",1733432816759,0.0005827,99379.0,99378.0,0.00800602]
["bitfinex","BTCUSD",1733432816955,0.0005827,99379.0,99378.0,0.25768207]
["bitfinex","BTCUSD",1733432817178,0.0005827,99379.0,99378.0,0.26567605]
["bitfinex","BTCUSD",1733432817526,0.0005827,99379.0,99378.0,0.166]
["bitfinex","BTCUSD",1733432817703,0.0005827,99379.0,99378.0,0.16000599]
["bitfinex","BTCUSD",1733432818047,0.0005827,99379.0,99378.0,0.01600599]
["bitfinex","BTCUSD",1733432818682,0.0005827,99379.0,99378.0,0.040463]
["bitfinex","BTCUSD",1733432818900,0.00056717,99380.0,99379.0,0.351249]
["bitfinex","BTCUSD",1733432819177,0.00056717,99380.0,99379.0,0.38170951]
["bitfinex","BTCUSD",1733432820354,0.00056717,99380.0,99379.0,0.39070951]
["bitfinex","BTCUSD",1733432821427,0.00056717,99380.0,99379.0,0.38170951]
["bitfinex","BTCUSD",1733432821955,0.00056717,99380.0,99379.0,0.39070951]
["bitfinex","BTCUSD",1733432822381,0.00056717,99380.0,99379.0,0.366249]
["bitfinex","BTCUSD",1733432823523,0.00056717,99380.0,99379.0,0.46592505]
["bitfinex","BTCUSD",1733432823972,0.00056717,99380.0,99379.0,0.49634943]
["bitfinex","BTCUSD",1733432824237,0.00056717,99380.0,99379.0,0.46592505]
["bitfinex","BTCUSD",1733432824463,0.00056717,99380.0,99379.0,0.49635272]
["bitfinex","BTCUSD",1733432824687,4.8e-05,99387.0,99386.0,0.341173]
["bitfinex","BTCUSD",1733432824913,4.8e-05,99387.0,99386.0,0.47127672]
["bitfinex","BTCUSD",1733432825363,4.8e-05,99387.0,99386.0,0.47126033]
["bitfinex","BTCUSD",1733432825825,4.8e-05,99387.0,99386.0,0.27126033]
["bitfinex","BTCUSD",1733432826091,1e-06,99387.0,99386.0,0.44502205]
["bitfinex","BTCUSD",1733432826348,0.0009251,99400.0,99386.0,0.44502205]
["bitfinex","BTCUSD",1733432826349,0.0009251,99400.0,99399.0,0.191148]
["bitfinex","BTCUSD",1733432826602,0.0009251,99400.0,99399.0,0.19215371]
["bitfinex","BTCUSD",1733432826853,0.0009251,99400.0,99393.0,0.02006853]
["bitfinex","BTCUSD",1733432827098,0.0009251,99400.0,99397.0,0.191152]
["bitfinex","BTCUSD",1733432827340,0.0009251,99400.0,99399.0,0.191148]
["bitfinex","BTCUSD",1733432828073,0.0009251,99400.0,99399.0,0.341148]
["bitfinex","BTCUSD",1733432828984,0.0009251,99400.0,99399.0,0.350148]
["bitfinex","BTCUSD",1733432829212,0.0009251,99400.0,99399.0,0.354148]
["bitfinex","BTCUSD",1733432829946,0.0009251,99400.0,99399.0,0.45382405]
["bitfinex","BTCUSD",1733432830556,0.0008663,99420.0,99399.0,0.45382405]
["bitfinex","BTCUSD",1733432830787,0.0008663,99420.0,99419.0,0.19111]
["bitfinex","BTCUSD",1733432831826,0.0008663,99420.0,99419.0,0.34111]
["bitfinex","BTCUSD",1733432832036,0.00100107,99420.0,99419.0,0.34111]
["bitfinex","BTCUSD",1733432832246,0.00100107,99420.0,99419.0,0.35011]
["bitfinex","BTCUSD",1733432832456,0.00100107,99420.0,99419.0,0.35411]
["bitfinex","BTCUSD",1733432833070,0.00100107,99420.0,99419.0,0.25378605]
["bitfinex","BTCUSD",1733432833482,0.00100107,99420.0,99419.0,0.44489605]
["bitfinex","BTCUSD",1733432834343,0.00041876,99456.0,99454.0,0.191041]
["bitfinex","BTCUSD",1733432834557,0.00059343,99456.0,99454.0,0.191041]
["bitfinex","BTCUSD",1733432834771,0.00017467,99456.0,99454.0,0.191041]
["bitfinex","BTCUSD",1733432835624,0.00017467,99456.0,99454.0,0.008]
["bitfinex","BTCUSD",1733432835842,0.00017467,99456.0,99441.0,0.15]
["bitfinex","BTCUSD",1733432835843,0.0765,99455.0,99441.0,0.15]
["bitfinex","BTCUSD",1733432836061,0.0765,99455.0,99413.0,0.1]
["bitfinex","BTCUSD",1733432836062,0.00017467,99456.0,99454.0,0.007]
["bitfinex","BTCUSD",1733432836275,0.00017467,99456.0,99437.0,0.01923718]
["bitfinex","BTCUSD",1733432836522,0.00017467,99456.0,99422.0,0.7]
["bitfinex","BTCUSD",1733432836523,0.10778016,99455.0,99428.0,0.191091]
["bitfinex","BTCUSD",1733432836763,0.00125691,99454.0,99422.0,0.7]
["bitfinex","BTCUSD",1733432837001,0.023,99452.0,99423.0,0.00058815]
["bitfinex","BTCUSD",1733432837214,0.023,99448.0,99422.0,0.7]
["bitfinex","BTCUSD",1733432837437,0.00017467,99456.0,99424.0,0.02058485]
["bitfinex","BTCUSD",1733432837438,0.023,99442.0,99424.0,0.02058485]
["bitfinex","BTCUSD",1733432837687,0.224122,99442.0,99424.0,0.02058485]
["bitfinex","BTCUSD",1733432837890,0.224122,99442.0,99422.0,0.7]
["bitfinex","BTCUSD",1733432837891,0.201126,99440.0,99422.0,0.7]
["bitfinex","BTCUSD",1733432838114,0.12267605,99442.0,99422.0,0.708]
["bitfinex","BTCUSD",1733432838349,0.023,99439.0,99423.0,0.008]
["bitfinex","BTCUSD",1733432838583,0.023,99439.0,99421.0,0.191106]
["bitfinex","BTCUSD",1733432838816,0.023,99437.0,99396.0,0.291154]
["bitfinex","BTCUSD",1733432839041,0.023,99435.0,99424.0,0.011]
["bitfinex","BTCUSD",1733432839287,0.02425714,99435.0,99424.0,0.003]
["bitfinex","BTCUSD",1733432839715,0.023,99433.0,99424.0,0.003]
["bitfinex","BTCUSD",1733432839938,0.023,99431.0,99424.0,0.003]
["bitfinex","BTCUSD",1733432840193,0.023,99429.0,99424.0,0.003]
["bitfinex","BTCUSD",1733432840405,0.173,99427.0,99424.0,0.003]
["bitfinex","BTCUSD",1733432840618,0.173,99425.0,99424.0,0.003]
["bitfinex","BTCUSD",1733432840841,0.27393338,99425.0,99424.0,0.003]
["bitfinex","BTCUSD",1733432841043,0.023,99423.0,99400.0,0.181085]
["bitfinex","BTCUSD",1733432841257,0.12393338,99422.0,99421.0,0.003]
["bitfinex","BTCUSD",1733432841703,0.12393338,99422.0,99408.0,0.181071]
["bitfinex","BTCUSD",1733432841952,0.023,99421.0,99408.0,0.0005827]
["bitfinex","BTCUSD",1733432842176,0.09967605,99421.0,99408.0,0.0005827]
["bitfinex","BTCUSD",1733432842382,0.023,99420.0,99408.0,0.0005827]
["bitfinex","BTCUSD",1733432842842,0.023,99420.0,99408.0,0.0055827]
["bitfinex","BTCUSD",1733432843580,0.023,99420.0,99403.0,0.18108]
["bitfinex","BTCUSD",1733432843581,0.023,99420.0,99407.0,0.1749107]
["bitfinex","BTCUSD",1733432843786,0.023,99420.0,99403.0,0.18166333]
["bitfinex","BTCUSD",1733432844012,0.0482,99432.0,99403.0,0.00058333]
["bitfinex","BTCUSD",1733432844257,0.0482,99432.0,99408.0,0.009]
["bitfinex","BTCUSD",1733432844258,0.001,99421.0,99408.0,0.009]
["bitfinex","BTCUSD",1733432844498,0.17464798,99430.0,99408.0,0.002]
["bitfinex","BTCUSD",1733432844716,0.001,99420.0,99408.0,0.007]
["bitfinex","BTCUSD",1733432845096,0.10093331,99429.0,99403.0,0.00558333]
["bitfinex","BTCUSD",1733432845334,0.023,99428.0,99403.0,0.01458333]
["bitfinex","BTCUSD",1733432845655,0.023,99426.0,99404.0,0.181079]
["bitfinex","BTCUSD",1733432845860,0.023,99424.0,99403.0,0.00058333]
["bitfinex","BTCUSD",1733432846076,0.023,99422.0,99408.0,0.004]
["bitfinex","BTCUSD",1733432846338,0.0832,99419.0,99408.0,0.004]
["bitfinex","BTCUSD",1733432846551,0.023,99411.0,99408.0,0.004]
["bitfinex","BTCUSD",1733432846759,0.12393351,99411.0,99408.0,0.004]
["bitfinex","BTCUSD",1733432846965,0.023,99409.0,99408.0,0.004]
["bitfinex","BTCUSD",1733432847178,0.12393355,99409.0,99408.0,0.011]
["bitfinex","BTCUSD",1733432847390,0.12393355,99409.0,99403.0,0.00058333]
["bitfinex","BTCUSD",1733432847610,0.023,99407.0,99403.0,0.00058333]
["bitfinex","BTCUSD",1733432847815,0.023,99405.0,99403.0,0.00058333]
["bitfinex","BTCUSD",1733432848020,0.12267605,99405.0,99404.0,0.001]
["bitfinex","BTCUSD",1733432848448,0.12267605,99405.0,99403.0,0.00058333]
["bitfinex","BTCUSD",1733432848916,0.12267605,99405.0,99403.0,0.00658333]
["bitfinex","BTCUSD",1733432849133,0.12267605,99405.0,99403.0,0.00758333]
["bitfinex","BTCUSD",1733432849588,0.00125753,99404.0,99403.0,0.00758333]
["bitfinex","BTCUSD",1733432849838,0.45136534,99404.0,99403.0,0.00758333]
["bitfinex","BTCUSD",1733432850058,0.30010781,99404.0,99403.0,0.00158333]
["bitfinex","BTCUSD",1733432850513,0.39566405,99404.0,99403.0,0.00158333]
["bitfinex","BTCUSD",1733432850732,0.023,99393.0,99370.0,0.0017312]
["bitfinex","BTCUSD",1733432850937,0.023,99391.0,99370.0,0.00231456]
["bitfinex","BTCUSD",1733432851157,0.023,99389.0,99370.0,0.00231456]
["bitfinex","BTCUSD",1733432851365,0.023,99387.0,99370.0,0.00231456]
["bitfinex","BTCUSD",1733432851573,0.10093382,99386.0,99370.0,0.00231456]
["bitfinex","BTCUSD",1733432851777,0.023,99385.0,99370.0,0.00231456]
["bitfinex","BTCUSD",1733432852273,0.201241,99383.0,99370.0,0.00231456]
["bitfinex","BTCUSD",1733432852474,0.023,99378.0,99370.0,0.00231456]
["bitfinex","BTCUSD",1733432852701,0.201257,99375.0,99370.0,0.00231456]
["bitfinex","BTCUSD",1733432852926,0.02425792,99374.0,99370.0,0.00231456]
["bitfinex","BTCUSD",1733432853130,0.023,99372.0,99370.0,0.00231456]
["bitfinex","BTCUSD",1733432853339,0.12393404,99371.0,99370.0,0.00231456]
["bitfinex","BTCUSD",1733432854030,0.12393404,99371.0,99370.0,0.01131456]
["bitfinex","BTCUSD",1733432854440,0.18110924,99371.0,99370.0,0.00231456]
["bitfinex","BTCUSD",1733432855119,0.12393404,99371.0,99370.0,0.00631456]
["bitfinex","BTCUSD",1733432855574,0.12393404,99371.0,99370.0,0.00331456]
["bitfinex","BTCUSD",1733432856012,0.023,99369.0,99350.0,4.636e-05]
["bitfinex","BTCUSD",1733432856278,0.023,99369.0,99350.0,0.0006311]
["bitfinex","BTCUSD",1733432856279,0.201296,99356.0,99350.0,0.0006311]
["bitfinex","BTCUSD",1733432856500,0.12393427,99355.0,99350.0,0.0006311]
["bitfinex","BTCUSD",1733432856955,0.023,99353.0,99350.0,0.0006311]
["bitfinex","BTCUSD",1733432857188,0.2013,99354.0,99350.0,0.0006311]
["bitfinex","BTCUSD",1733432857189,0.023,99351.0,99350.0,0.0006311]
["bitfinex","BTCUSD",1733432857393,0.2494344,99351.0,99350.0,0.0006311]
["bitfinex","BTCUSD",1733432857604,0.24817605,99351.0,99350.0,0.0076311]
["bitfinex","BTCUSD",1733432858042,0.24817605,99351.0,99350.0,0.0006311]
["bitfinex","BTCUSD",1733432858245,0.24817605,99351.0,99350.0,0.0076311]
["bitfinex","BTCUSD",1733432858448,0.24817605,99351.0,99350.0,0.0096311]
["bitfinex","BTCUSD",1733432858449,0.34609527,99351.0,99350.0,0.0096311]
["bitfinex","BTCUSD",1733432858654,0.34609527,99351.0,99350.0,0.0026311]
["bitfinex","BTCUSD",1733432858655,0.24817605,99351.0,99350.0,0.0026311]
["bitfinex","BTCUSD",1733432858896,0.24817605,99351.0,99350.0,0.0096311]
["bitfinex","BTCUSD",1733432859128,0.24917605,99351.0,99350.0,0.0076311]
["bitfinex","BTCUSD",1733432859330,0.34709527,99351.0,99350.0,0.0006311]
["bitfinex","BTCUSD",1733432859539,0.34709527,99351.0,99350.0,0.0026311]
["bitfinex","BTCUSD",1733432860185,1.03821631,99351.0,99350.0,0.0026311]
["bitfinex","BTCUSD",1733432860634,0.201367,99321.0,99300.0,0.0017326]
["bitfinex","BTCUSD",1733432860864,0.201367,99321.0,99320.0,0.00231758]
["bitfinex","BTCUSD",1733432860865,0.39954305,99321.0,99320.0,0.00231758]
["bitfinex","BTCUSD",1733432861069,0.45169809,99321.0,99320.0,0.00231758]
["bitfinex","BTCUSD",1733432861551,0.42284782,99321.0,99320.0,0.00231758]
["bitfinex","BTCUSD",1733432861781,0.19817605,99321.0,99320.0,0.00231758]
["bitfinex","BTCUSD",1733432862230,0.51227077,99333.0,99320.0,0.00231758]
["bitfinex","BTCUSD",1733432862444,0.51227077,99333.0,99326.0,0.171153]
["bitfinex","BTCUSD",1733432862710,0.075,99347.0,99320.0,0.00231758]
["bitfinex","BTCUSD",1733432862912,0.004,99351.0,99332.0,0.171142]
["bitfinex","BTCUSD",1733432863115,0.09967605,99350.0,99332.0,0.171142]
["bitfinex","BTCUSD",1733432863526,0.09967605,99350.0,99330.0,0.171146]
["bitfinex","BTCUSD",1733432863964,0.01162586,99349.0,99330.0,0.171146]
["bitfinex","BTCUSD",1733432864170,0.023,99348.0,99325.0,0.171154]
["bitfinex","BTCUSD",1733432864430,0.023,99348.0,99329.0,0.171147]
["bitfinex","BTCUSD",1733432865066,0.023,99348.0,99330.0,0.171146]
["bitfinex","BTCUSD",1733432865292,0.075,99360.0,99342.0,0.171125]
["bitfinex","BTCUSD",1733432865502,0.075,99360.0,99320.0,0.00231758]
["bitfinex","BTCUSD",1733432865719,0.14356179,99359.0,99337.0,0.171133]
["bitfinex","BTCUSD",1733432866135,0.14356179,99359.0,99334.0,0.171139]
["bitfinex","BTCUSD",1733432866136,0.10093419,99359.0,99334.0,0.171139]
["bitfinex","BTCUSD",1733432866356,0.0815,99371.0,99351.0,0.171108]
["bitfinex","BTCUSD",1733432866595,0.10093411,99370.0,99346.0,0.171117]
["bitfinex","BTCUSD",1733432866797,0.30220211,99370.0,99346.0,0.171117]
["bitfinex","BTCUSD",1733432867207,0.36069842,99370.0,99346.0,0.171117]
["bitfinex","BTCUSD",1733432867625,0.023,99369.0,99346.0,0.171117]
["bitfinex","BTCUSD",1733432867836,0.023,99367.0,99346.0,0.00058578]
["bitfinex","BTCUSD",1733432868039,0.023,99365.0,99346.0,0.00058578]
["bitfinex","BTCUSD",1733432868243,0.023,99363.0,99346.0,0.00058578]
["bitfinex","BTCUSD",1733432868492,0.023,99359.0,99346.0,0.00058578]
["bitfinex","BTCUSD",1733432868716,0.00125812,99358.0,99346.0,0.00058578]
["bitfinex","BTCUSD",1733432869000,0.023,99357.0,99346.0,0.00258578]
["bitfinex","BTCUSD",1733432869251,0.00125812,99358.0,99346.0,0.01058578]
["bitfinex","BTCUSD",1733432869463,0.023,99352.0,99346.0,0.00858578]
["bitfinex","BTCUSD",1733432869683,0.023,99350.0,99346.0,0.01058578]
["bitfinex","BTCUSD",1733432870132,0.023,99350.0,99346.0,0.00258578]
["bitfinex","BTCUSD",1733432870574,0.023,99350.0,99346.0,0.01058578]
["bitfinex","BTCUSD",1733432871080,0.023,99348.0,99346.0,0.01058578]
["bitfinex","BTCUSD",1733432871308,0.03539343,99350.0,99346.0,0.01058578]
["bitfinex","BTCUSD",1733432871537,0.03665166,99350.0,99346.0,0.00858578]
["bitfinex","BTCUSD",1733432871761,0.03665166,99350.0,99346.0,0.00058578]
["bitfinex","BTCUSD",1733432871986,0.03665166,99350.0,99346.0,0.01058578]
["bitfinex","BTCUSD",1733432872220,0.03765166,99350.0,99346.0,0.01058578]
["bitfinex","BTCUSD",1733432872441,0.03665166,99350.0,99346.0,0.00258578]
["bitfinex","BTCUSD",1733432872635,0.023,99348.0,99346.0,0.00358578]
["bitfinex","BTCUSD",1733432873102,0.22557223,99347.0,99346.0,0.00358578]
["bitfinex","BTCUSD",1733432873332,0.224314,99347.0,99346.0,0.00358578]
["bitfinex","BTCUSD",1733432873566,0.023,99350.0,99346.0,0.00058578]
["bitfinex","BTCUSD",1733432873809,0.20317605,99347.0,99346.0,0.00058578]
["bitfinex","BTCUSD",1733432874994,0.35317605,99347.0,99346.0,0.00358578]
["bitfinex","BTCUSD",1733432875213,0.35317605,99347.0,99346.0,0.00058578]
["bitfinex","BTCUSD",1733432875439,0.32161505,99347.0,99346.0,0.00058578]
["bitfinex","BTCUSD",1733432875658,0.32461505,99347.0,99346.0,0.00058578]
["bitfinex","BTCUSD",1733432876140,0.3859304,99347.0,99346.0,0.00058578]
["bitfinex","BTCUSD",1733432876371,0.3849304,99347.0,99346.0,0.00058578]
["bitfinex","BTCUSD",1733432876614,1.1278316,99347.0,99346.0,0.00058578]
["bitfinex","BTCUSD",1733432876839,0.304667,99321.0,99320.0,0.0017318]
["bitfinex","BTCUSD",1733432877063,0.304667,99321.0,99320.0,0.00231813]
["bitfinex","BTCUSD",1733432877064,0.43097348,99321.0,99320.0,0.00231813]
["bitfinex","BTCUSD",1733432877283,0.49420713,99321.0,99320.0,0.00231813]
["bitfinex","BTCUSD",1733432877508,0.53950713,99321.0,99320.0,0.00231813]
["bitfinex","BTCUSD",1733432877739,0.5128767,99321.0,99320.0,0.00231813]
["bitfinex","BTCUSD",1733432878849,0.5158767,99321.0,99320.0,0.00231813]
["bitfinex","BTCUSD",1733432880457,0.45264305,99321.0,99320.0,0.00231813]
["bitfinex","BTCUSD",1733432882275,0.10267605,99321.0,99320.0,0.00231813]
["bitfinex","BTCUSD",1733432882722,0.10393471,99321.0,99320.0,0.00231813]
["bitfinex","BTCUSD",1733432883660,0.12693471,99321.0,99320.0,0.00231813]
["bitfinex","BTCUSD",1733432883883,0.27693471,99321.0,99320.0,0.00231813]
["bitfinex","BTCUSD",1733432884112,0.35364182,99321.0,99320.0,0.00231813]
["bitfinex","BTCUSD",1733432884357,0.374407,99301.0,99270.0,0.0017314]
["bitfinex","BTCUSD",1733432884576,0.47408305,99301.0,99270.0,0.0017314]
["bitfinex","BTCUSD",1733432884815,0.47408305,99301.0,99300.0,0.00231907]
["bitfinex","BTCUSD",1733432886149,0.47708305,99301.0,99300.0,0.00231907]
["bitfinex","BTCUSD",1733432886372,0.56507146,99301.0,99300.0,0.00231907]
["bitfinex","BTCUSD",1733432886600,0.64187146,99301.0,99300.0,0.00231907]
["bitfinex","BTCUSD",1733432886812,0.35247605,99301.0,99300.0,0.00231907]
["bitfinex","BTCUSD",1733432887261,0.35647605,99301.0,99300.0,0.00231907]
["bitfinex","BTCUSD",1733432887974,0.35477605,99301.0,99300.0,0.00231907]
["bitfinex","BTCUSD",1733432888211,0.40447605,99301.0,99300.0,0.00231907]
["bitfinex","BTCUSD",1733432888426,0.40047605,99301.0,99300.0,0.00231907]
["bitfinex","BTCUSD",1733432888636,0.42349259,99301.0,99300.0,0.00231907]
["bitfinex","BTCUSD",1733432888854,0.42649259,99301.0,99300.0,0.00331907]
["bitfinex","BTCUSD",1733432889064,0.43049259,99301.0,99300.0,0.00331907]
["bitfinex","BTCUSD",1733432889311,0.53049259,99301.0,99300.0,0.00331907]
["bitfinex","BTCUSD",1733432889532,0.52649259,99301.0,99300.0,0.00331907]
["bitfinex","BTCUSD",1733432889746,0.63449259,99301.0,99300.0,0.00431907]
["bitfinex","BTCUSD",1733432889964,0.62849259,99301.0,99300.0,0.00331907]
["bitfinex","BTCUSD",1733432890390,0.63449259,99301.0,99300.0,0.00431907]
["bitfinex","BTCUSD",1733432890602,1.14676336,99301.0,99300.0,0.00431907]
["bitfinex","BTCUSD",1733432891240,1.02374682,99301.0,99300.0,0.00431907]
["bitfinex","BTCUSD",1733432892331,1.12374682,99301.0,99300.0,0.00431907]
["bitfinex","BTCUSD",1733432892543,0.224468,99271.0,99270.0,0.0017314]
["bitfinex","BTCUSD",1733432892781,0.32414405,99271.0,99270.0,0.0017314]
["bitfinex","BTCUSD",1733432893856,0.32423212,99271.0,99270.0,0.0017314]
["bitfinex","BTCUSD",1733432894556,0.32423212,99271.0,99270.0,0.0057314]
["bitfinex","BTCUSD",1733432895236,0.12276412,99271.0,99270.0,0.0057314]
["bitfinex","BTCUSD",1733432895462,0.1240235,99271.0,99270.0,0.0057314]
["bitfinex","BTCUSD",1733432895919,0.17671815,99271.0,99270.0,0.0017314]
["bitfinex","BTCUSD",1733432896134,0.32671815,99271.0,99270.0,0.0047314]
["bitfinex","BTCUSD",1733432896365,0.37295877,99271.0,99270.0,0.0047314]
["bitfinex","BTCUSD",1733432897051,0.3995892,99271.0,99270.0,0.0047314]
["bitfinex","BTCUSD",1733432897480,0.41249466,99271.0,99270.0,0.0017314]
["bitfinex","BTCUSD",1733432897710,0.4367456,99271.0,99270.0,0.0037314]
["bitfinex","BTCUSD",1733432897945,0.38386423,99271.0,99270.0,0.0017314]
["bitfinex","BTCUSD",1733432898190,0.38986423,99271.0,99270.0,0.0027314]
["bitfinex","BTCUSD",1733432898411,0.39786423,99271.0,99270.0,0.0037314]
["bitfinex","BTCUSD",1733432898624,0.33716958,99271.0,99270.0,0.0027314]
["bitfinex","BTCUSD",1733432898836,0.32626412,99271.0,99270.0,0.0027314]
["bitfinex","BTCUSD",1733432899040,0.33226412,99271.0,99270.0,0.0037314]
["bitfinex","BTCUSD",1733432899267,0.32626412,99271.0,99270.0,0.0027314]
["bitfinex","BTCUSD",1733432899687,0.35289455,99271.0,99270.0,0.0027314]
["bitfinex","BTCUSD",1733432899898,0.32026412,99271.0,99270.0,0.0017314]
["bitfinex","BTCUSD",1733432900361,0.32526412,99271.0,99270.0,0.0017314]
["bitfinex","BTCUSD",1733432900577,0.42918334,99271.0,99270.0,0.0027314]
["bitfinex","BTCUSD",1733432900827,0.42418334,99271.0,99270.0,0.0027314]
["bitfinex","BTCUSD",1733432901041,0.33126412,99271.0,99270.0,0.0027314]
["bitfinex","BTCUSD",1733432901264,0.28376412,99271.0,99270.0,0.0027314]
["bitfinex","BTCUSD",1733432901757,0.01108807,99271.0,99270.0,0.0009224]
["bitfinex","BTCUSD",1733432902201,0.11076412,99271.0,99270.0,0.0009224]
["bitfinex","BTCUSD",1733432903056,0.35872616,99271.0,99270.0,0.002655]
["bitfinex","BTCUSD",1733432903272,0.38172616,99271.0,99270.0,0.002655]
["bitfinex","BTCUSD",1733432903499,0.65392616,99271.0,99270.0,0.0017326]
["bitfinex","BTCUSD",1733432903727,0.47423212,99271.0,99270.0,0.0017326]
["bitfinex","BTCUSD",1733432903951,0.47423212,99271.0,99270.0,0.0047326]
["bitfinex","BTCUSD",1733432904168,0.47723212,99271.0,99270.0,0.0017326]
["bitfinex","BTCUSD",1733432904396,0.48223212,99271.0,99270.0,0.0017326]
["bitfinex","BTCUSD",1733432904780,0.47923212,99271.0,99270.0,0.0017326]
["bitfinex","BTCUSD",1733432904784,0.12276412,99271.0,99270.0,0.0017326]
["bitfinex","BTCUSD",1733432904985,0.13376412,99271.0,99270.0,0.0027326]
["bitfinex","BTCUSD",1733432905157,0.13502352,99271.0,99270.0,0.0017326]
["bitfinex","BTCUSD",1733432905527,0.23294274,99271.0,99270.0,0.0017326]
["bitfinex","BTCUSD",1733432905732,0.23168334,99271.0,99270.0,0.0017326]
["bitfinex","BTCUSD",1733432906155,0.22668334,99271.0,99270.0,0.0017326]
["bitfinex","BTCUSD",1733432906491,0.22868334,99271.0,99270.0,0.0017326]
["bitfinex","BTCUSD",1733432906726,0.13476412,99271.0,99270.0,0.0017326]
["bitfinex","BTCUSD",1733432906979,0.01208807,99271.0,99270.0,0.0017326]
["bitfinex","BTCUSD",1733432907200,8.807e-05,99271.0,99270.0,0.0017326]
["bitfinex","BTCUSD",1733432907386,0.00508807,99271.0,99270.0,0.0017326]
["bitfinex","BTCUSD",1733432907586,0.00308807,99271.0,99270.0,0.0017326]
["bitfinex","BTCUSD",1733432907792,8.807e-05,99271.0,99270.0,0.0017326]
["bitfinex","BTCUSD",1733432907952,8.807e-05,99271.0,99270.0,0.11636554]
["bitfinex","BTCUSD",1733432908150,0.00108807,99271.0,99270.0,0.11436554]
["bitfinex","BTCUSD",1733432908549,0.00108807,99271.0,99270.0,0.11636554]
["bitfinex","BTCUSD",1733432909472,0.00125896,99299.0,99279.0,0.191378]
["bitfinex","BTCUSD",1733432909676,0.02425896,99305.0,99279.0,0.19196538]
["bitfinex","BTCUSD",1733432909926,0.09967605,99298.0,99279.0,0.19196538]
["bitfinex","BTCUSD",1733432910140,0.02425896,99297.0,99279.0,0.19196538]
["bitfinex","BTCUSD",1733432910354,0.12393501,99297.0,99280.0,0.03079172]
["bitfinex","BTCUSD",1733432911777,0.12393501,99297.0,99280.0,0.03579172]
["bitfinex","BTCUSD",1733432911992,0.078,99327.0,99281.0,0.03079172]
["bitfinex","BTCUSD",1733432912205,0.10093476,99326.0,99292.0,0.201426]
["bitfinex","BTCUSD",1733432912407,0.09967605,99326.0,99300.0,0.17525427]
["bitfinex","BTCUSD",1733432912616,0.09967605,99326.0,99305.0,0.201399]
["bitfinex","BTCUSD",1733432912823,0.0012587,99325.0,99308.0,0.201393]
["bitfinex","BTCUSD",1733432913025,0.201351,99329.0,99309.0,0.03079172]
["bitfinex","BTCUSD",1733432913243,0.10093464,99328.0,99309.0,0.03079172]
["bitfinex","BTCUSD",1733432913664,0.10093464,99328.0,99308.0,0.201393]
["bitfinex","BTCUSD",1733432913871,0.10093464,99328.0,99309.0,0.03072953]
["bitfinex","BTCUSD",1733432914326,0.0008659,99350.0,99333.0,0.1]
["bitfinex","BTCUSD",1733432914596,0.0008659,99350.0,99328.0,0.0054]
["bitfinex","BTCUSD",1733432914597,0.0008659,99350.0,99336.0,0.02029239]
["bitfinex","BTCUSD",1733432914780,0.0008659,99350.0,99340.0,0.201327]
["bitfinex","BTCUSD",1733432915007,0.0008659,99350.0,99344.0,0.201319]
["bitfinex","BTCUSD",1733432915212,0.0008659,99350.0,99342.0,0.201324]
["bitfinex","BTCUSD",1733432915661,0.0008659,99350.0,99336.0,0.11996844]
["bitfinex","BTCUSD",1733432915875,0.0008659,99350.0,99336.0,0.09967605]
["bitfinex","BTCUSD",1733432916089,0.0008659,99350.0,99337.0,0.0307059]
["bitfinex","BTCUSD",1733432916325,0.0008659,99350.0,99331.0,0.201346]
["bitfinex","BTCUSD",1733432916531,0.0008659,99350.0,99333.0,0.02049982]
["bitfinex","BTCUSD",1733432916744,0.0008659,99350.0,99337.0,0.00058738]
["bitfinex","BTCUSD",1733432917425,0.0008659,99350.0,99337.0,0.00758738]
["bitfinex","BTCUSD",1733432917838,0.023,99348.0,99337.0,0.00758738]
["bitfinex","BTCUSD",1733432918066,0.13354252,99347.0,99337.0,0.00758738]
["bitfinex","BTCUSD",1733432918774,0.13354252,99347.0,99337.0,0.00258738]
["bitfinex","BTCUSD",1733432918994,0.10093212,99347.0,99337.0,0.00258738]
["bitfinex","BTCUSD",1733432919245,0.10093212,99347.0,99337.0,0.00058738]
["bitfinex","BTCUSD",1733432919464,0.10093212,99347.0,99337.0,0.00158738]
["bitfinex","BTCUSD",1733432919871,0.10093212,99347.0,99337.0,0.00058738]
["bitfinex","BTCUSD",1733432920321,0.10193212,99347.0,99337.0,0.00358738]
["bitfinex","BTCUSD",1733432920529,0.10193212,99347.0,99337.0,0.00058738]
["bitfinex","BTCUSD",1733432921160,0.11179024,99347.0,99337.0,0.00058738]
["bitfinex","BTCUSD",1733432921370,0.10193212,99347.0,99337.0,0.00058738]
["bitfinex","BTCUSD",1733432924402,0.201327,99341.0,99337.0,0.00058738]
["bitfinex","BTCUSD",1733432924620,0.12393212,99340.0,99337.0,0.00058738]
["bitfinex","BTCUSD",1733432926162,0.000866,99340.0,99337.0,0.00058738]
["bitfinex","BTCUSD",1733432926426,0.00046589,99340.0,99338.0,0.201332]
["bitfinex","BTCUSD",1733432926641,0.00146589,99340.0,99338.0,0.201332]
["bitfinex","BTCUSD",1733432926846,0.00146589,99340.0,99337.0,0.00058738]
["bitfinex","BTCUSD",1733432927282,0.00046589,99340.0,99337.0,0.00058738]
["bitfinex","BTCUSD",1733432927742,0.00046589,99340.0,99338.0,0.30100805]
["bitfinex","BTCUSD",1733432927950,0.0008659,99350.0,99342.0,0.201322]
["bitfinex","BTCUSD",1733432928590,0.0008659,99350.0,99337.0,0.00158738]
["bitfinex","BTCUSD",1733432929043,0.0008659,99350.0,99337.0,0.00058738]
["bitfinex","BTCUSD",1733432929267,0.0008659,99350.0,99342.0,0.001]
["bitfinex","BTCUSD",1733432929695,0.0008659,99350.0,99337.0,0.00058738]
["bitfinex","BTCUSD",1733432929696,0.0008659,99350.0,99337.0,0.00358738]
["bitfinex","BTCUSD",1733432930125,0.0008659,99350.0,99337.0,0.00258738]
["bitfinex","BTCUSD",1733432930570,0.0008659,99350.0,99337.0,0.00858738]
["bitfinex","BTCUSD",1733432930790,0.0008659,99350.0,99337.0,0.00258738]
["bitfinex","BTCUSD",1733432931000,0.0008659,99350.0,99337.0,0.00858738]
["bitfinex","BTCUSD",1733432931475,0.0008659,99350.0,99337.0,0.00258738]
["bitfinex","BTCUSD",1733432931685,0.0008659,99350.0,99337.0,0.00358738]
["bitfinex","BTCUSD",1733432931894,0.20256607,99349.0,99337.0,0.00558738]
["bitfinex","BTCUSD",1733432932553,0.20256607,99349.0,99337.0,0.00358738]
["bitfinex","BTCUSD",1733432932758,0.40387607,99349.0,99337.0,0.00458738]
["bitfinex","BTCUSD",1733432933016,0.201314,99347.0,99337.0,0.00158738]
["bitfinex","BTCUSD",1733432933221,0.00125607,99346.0,99337.0,0.00058738]
["bitfinex","BTCUSD",1733432933432,0.00125607,99346.0,99337.0,0.00358738]
["bitfinex","BTCUSD",1733432933644,0.00125607,99346.0,99337.0,0.00458738]
["bitfinex","BTCUSD",1733432934287,0.00125607,99347.0,99337.0,0.00158738]
["bitfinex","BTCUSD",1733432934553,0.0813,99348.0,99337.0,0.00458738]
["bitfinex","BTCUSD",1733432934554,0.15950342,99346.0,99337.0,0.00458738]
["bitfinex","BTCUSD",1733432934762,0.201318,99345.0,99337.0,0.00358738]
["bitfinex","BTCUSD",1733432934979,0.201327,99341.0,99337.0,0.00358738]
["bitfinex","BTCUSD",1733432935214,0.10093212,99340.0,99337.0,0.00458738]
["bitfinex","BTCUSD",1733432935670,0.10093212,99340.0,99337.0,0.00358738]
["bitfinex","BTCUSD",1733432935891,0.20133,99339.0,99337.0,0.00358738]
["bitfinex","BTCUSD",1733432936130,0.10093212,99338.0,99337.0,0.00058738]
["bitfinex","BTCUSD",1733432936582,0.10093212,99338.0,99337.0,0.00358738]
["bitfinex","BTCUSD",1733432936792,0.10093212,99338.0,99337.0,0.00058738]
["bitfinex","BTCUSD",1733432938532,0.001,99338.0,99337.0,0.00058738]
["bitfinex","BTCUSD",1733432938740,0.001,99338.0,99337.0,0.20192138]
["bitfinex","BTCUSD",1733432939609,0.0008659,99350.0,99337.0,0.20192138]
["bitfinex","BTCUSD",1733432939819,0.0008659,99350.0,99338.0,0.201332]
["bitfinex","BTCUSD",1733432940254,0.10093212,99349.0,99337.0,0.00058738]
["bitfinex","BTCUSD",1733432940744,0.201321,99344.0,99337.0,0.00358738]
["bitfinex","BTCUSD",1733432940974,0.201331,99339.0,99337.0,0.00058738]
["bitfinex","BTCUSD",1733432941185,0.10093212,99338.0,99337.0,0.00058738]
["bitfinex","BTCUSD",1733432941403,0.10093212,99338.0,99337.0,0.00158738]
["bitfinex","BTCUSD",1733432941658,0.12075509,99338.0,99337.0,0.00158738]
["bitfinex","BTCUSD",1733432941888,0.12075509,99338.0,99337.0,0.00058738]
["bitfinex","BTCUSD",1733432942305,0.13164247,99338.0,99337.0,0.00058738]
["bitfinex","BTCUSD",1733432942974,0.13864247,99338.0,99337.0,0.00158738]
["bitfinex","BTCUSD",1733432943196,0.1188195,99338.0,99337.0,0.00158738]
["bitfinex","BTCUSD",1733432943823,0.38082955,99338.0,99337.0,0.00258738]
["bitfinex","BTCUSD",1733432944037,0.45097348,99338.0,99337.0,0.00158738]
["bitfinex","BTCUSD",1733432944259,0.45097348,99338.0,99337.0,0.00058738]
["bitfinex","BTCUSD",1733432944260,0.35658149,99338.0,99337.0,0.00058738]
["bitfinex","BTCUSD",1733432944509,0.36058149,99338.0,99337.0,0.00158738]
["bitfinex","BTCUSD",1733432944720,0.36658149,99338.0,99303.0,0.20029752]
["bitfinex","BTCUSD",1733432944945,0.00125607,99337.0,99305.0,0.2258]
["bitfinex","BTCUSD",1733432945154,0.00125607,99336.0,99308.0,0.201393]
["bitfinex","BTCUSD",1733432945413,0.00125607,99336.0,99319.0,0.201369]
["bitfinex","BTCUSD",1733432945620,0.00125607,99336.0,99323.0,0.201362]
["bitfinex","BTCUSD",1733432945897,0.00125607,99336.0,99324.0,0.03076297]
["bitfinex","BTCUSD",1733432946115,0.00125607,99346.0,99320.0,0.03076297]
["bitfinex","BTCUSD",1733432946322,0.10093212,99345.0,99321.0,0.03075821]
["bitfinex","BTCUSD",1733432946573,0.10093212,99345.0,99322.0,0.03075821]
["bitfinex","BTCUSD",1733432946778,0.10093212,99345.0,99323.0,0.003]
["bitfinex","BTCUSD",1733432946989,0.10093212,99345.0,99324.0,0.03075821]
["bitfinex","BTCUSD",1733432947200,0.10093212,99345.0,99325.0,0.03075821]
["bitfinex","BTCUSD",1733432947412,0.16536933,99345.0,99320.0,0.03775821]
["bitfinex","BTCUSD",1733432947629,0.0008659,99350.0,99322.0,0.201365]
["bitfinex","BTCUSD",1733432947847,0.0008659,99350.0,99323.0,0.13144092]
["bitfinex","BTCUSD",1733432948075,0.0008659,99350.0,99324.0,0.03075821]
["bitfinex","BTCUSD",1733432948287,0.00125607,99349.0,99324.0,0.23211921]
["bitfinex","BTCUSD",1733432948506,0.0203422,99348.0,99326.0,0.201357]
["bitfinex","BTCUSD",1733432948709,0.00125607,99347.0,99327.0,0.03075821]
["bitfinex","BTCUSD",1733432949161,0.02425607,99347.0,99328.0,0.201353]
["bitfinex","BTCUSD",1733432949347,0.02425607,99347.0,99329.0,0.03075821]
["bitfinex","BTCUSD",1733432949564,0.02425607,99347.0,99330.0,0.03075821]
["bitfinex","BTCUSD",1733432949773,0.00125607,99347.0,99331.0,0.03075821]
["bitfinex","BTCUSD",1733432949984,0.00125607,99347.0,99332.0,0.03075821]
["bitfinex","BTCUSD",1733432950212,0.00125607,99347.0,99328.0,0.03075821]
["bitfinex","BTCUSD",1733432950416,0.00125607,99347.0,99327.0,0.001]
["bitfinex","BTCUSD",1733432950417,0.00125607,99347.0,99329.0,0.03075821]
["bitfinex","BTCUSD",1733432950626,0.00125607,99347.0,99329.0,0.003]
["bitfinex","BTCUSD",1733432950840,0.023,99339.0,99330.0,0.03075821]
["bitfinex","BTCUSD",1733432951054,0.00125607,99338.0,99330.0,0.03075821]
["bitfinex","BTCUSD",1733432951274,0.00125607,99338.0,99331.0,0.201347]
["bitfinex","BTCUSD",1733432951480,0.0008659,99350.0,99331.0,0.201347]
["bitfinex","BTCUSD",1733432951481,0.02425607,99349.0,99332.0,0.03075821]
["bitfinex","BTCUSD",1733432951690,0.02425607,99348.0,99332.0,0.03075821]
["bitfinex","BTCUSD",1733432952207,0.00125607,99348.0,99332.0,0.03075821]
["bitfinex","BTCUSD",1733432952397,0.0008659,99350.0,99338.0,0.201332]
["bitfinex","BTCUSD",1733432952611,0.0008659,99350.0,99334.0,0.20134]
["bitfinex","BTCUSD",1733432953535,0.0008659,99350.0,99335.0,0.03075821]
["bitfinex","BTCUSD",1733432953752,0.00096613,99350.0,99335.0,0.03075821]
["bitfinex","BTCUSD",1733432954182,0.00096613,99350.0,99334.0,0.001]
["bitfinex","BTCUSD",1733432954397,0.00096613,99350.0,99335.0,0.03075821]
["bitfinex","BTCUSD",1733432954637,0.00196613,99350.0,99335.0,0.03075821]
["bitfinex","BTCUSD",1733432954875,0.00196613,99350.0,99348.0,0.20131]
["bitfinex","BTCUSD",1733432955111,0.00096613,99350.0,99349.0,0.03075821]
["bitfinex","BTCUSD",1733432955778,0.0824,99349.0,99335.0,0.004]
["bitfinex","BTCUSD",1733432956021,0.10093212,99348.0,99336.0,0.03072613]
["bitfinex","BTCUSD",1733432956240,0.023,99347.0,99336.0,0.03072613]
["bitfinex","BTCUSD",1733432956467,0.10093212,99346.0,99324.0,0.03072613]
["bitfinex","BTCUSD",1733432956668,0.023,99345.0,99327.0,0.201354]
["bitfinex","BTCUSD",1733432956885,0.00125607,99344.0,99328.0,0.03072613]
["bitfinex","BTCUSD",1733432957091,0.04340036,99344.0,99335.0,0.001]
["bitfinex","BTCUSD",1733432957352,0.023,99343.0,99336.0,0.03072613]
["bitfinex","BTCUSD",1733432957562,0.00125607,99348.0,99336.0,0.03072613]
["bitfinex","BTCUSD",1733432957775,0.00096613,99350.0,99349.0,0.20131]
["bitfinex","BTCUSD",1733432958000,0.00096613,99350.0,99349.0,0.23203613]
["bitfinex","BTCUSD",1733432958226,0.00096613,99350.0,99349.0,0.03072613]
["bitfinex","BTCUSD",1733432958683,0.00125607,99370.0,99346.0,0.201316]
["bitfinex","BTCUSD",1733432958904,0.0013562,99370.0,99347.0,0.03072613]
["bitfinex","BTCUSD",1733432959126,0.09967605,99369.0,99347.0,0.03072613]
["bitfinex","BTCUSD",1733432959332,0.023,99364.0,99348.0,0.03072613]
["bitfinex","BTCUSD",1733432959541,0.00125607,99363.0,99349.0,0.03072613]
["bitfinex","BTCUSD",1733432959762,0.00125607,99363.0,99350.0,0.03072613]
["bitfinex","BTCUSD",1733432959992,0.023,99361.0,99350.0,0.03072613]
["bitfinex","BTCUSD",1733432960198,0.00125607,99360.0,99350.0,0.03072613]
["bitfinex","BTCUSD",1733432960633,0.00125607,99365.0,99350.0,0.03072613]
["bitfinex","BTCUSD",1733432960858,0.02425607,99364.0,99350.0,0.03072613]
["bitfinex","BTCUSD",1733432961086,0.02425607,99364.0,99350.0,0.03272613]
["bitfinex","BTCUSD",1733432961310,0.023,99369.0,99351.0,0.03072613]
["bitfinex","BTCUSD",1733432961520,0.00125607,99368.0,99356.0,0.201296]
["bitfinex","BTCUSD",1733432961761,0.00010013,99370.0,99363.0,0.201281]
["bitfinex","BTCUSD",1733432961977,0.00010013,99370.0,99364.0,0.09967605]
["bitfinex","BTCUSD",1733432962205,0.00010013,99370.0,99367.0,0.201273]
["bitfinex","BTCUSD",1733432962432,0.00010013,99370.0,99369.0,0.20127]
["bitfinex","BTCUSD",1733432962892,0.00010013,99370.0,99369.0,0.23194002]
["bitfinex","BTCUSD",1733432963542,0.00110013,99370.0,99369.0,0.23194002]
["bitfinex","BTCUSD",1733432964682,0.00010013,99370.0,99369.0,0.23194002]
["bitfinex","BTCUSD",1733432964894,0.00010013,99370.0,99369.0,0.33161607]
["bitfinex","BTCUSD",1733432965344,0.00010013,99370.0,99369.0,0.48161607]
["bitfinex","BTCUSD",1733432965573,0.00110013,99370.0,99369.0,0.48161607]
["bitfinex","BTCUSD",1733432965798,0.00110013,99370.0,99369.0,0.48861607]
["bitfinex","BTCUSD",1733432966015,0.00010013,99370.0,99369.0,0.48861607]
["bitfinex","BTCUSD",1733432966446,0.023,99404.0,99370.0,0.15]
["bitfinex","BTCUSD",1733432966651,0.023,99402.0,99372.0,0.15]
["bitfinex","BTCUSD",1733432966865,0.02425607,99399.0,99388.0,0.20123]
["bitfinex","BTCUSD",1733432967323,0.02425607,99399.0,99384.0,0.201237]
["bitfinex","BTCUSD",1733432967538,0.02425607,99399.0,99373.0,0.09967605]
["bitfinex","BTCUSD",1733432967767,0.02425607,99399.0,99390.0,0.201226]
["bitfinex","BTCUSD",1733432967992,0.02425607,99399.0,99385.0,0.201237]
["bitfinex","BTCUSD",1733432969177,0.02425607,99399.0,99377.0,0.0110288]
["bitfinex","BTCUSD",1733432969403,0.02425607,99399.0,99374.0,0.201259]
["bitfinex","BTCUSD",1733432969635,0.02525607,99399.0,99385.0,0.001]
["bitfinex","BTCUSD",1733432970099,0.02525607,99399.0,99386.0,0.201235]
["bitfinex","BTCUSD",1733432970559,0.02525607,99399.0,99374.0,0.30093305]
["bitfinex","BTCUSD",1733432970560,0.024,99399.0,99374.0,0.30093305]
["bitfinex","BTCUSD",1733432970777,0.024,99399.0,99394.0,0.201217]
["bitfinex","BTCUSD",1733432970986,0.023,99404.0,99394.0,0.201217]
["bitfinex","BTCUSD",1733432971202,0.023,99402.0,99394.0,0.201217]
["bitfinex","BTCUSD",1733432971412,0.02425607,99402.0,99394.0,0.201217]
["bitfinex","BTCUSD",1733432972585,0.02425607,99405.0,99394.0,0.201217]
["bitfinex","BTCUSD",1733432972811,0.023,99399.0,99394.0,0.201217]
["bitfinex","BTCUSD",1733432973283,0.0038664,99400.0,99391.0,0.040243]
["bitfinex","BTCUSD",1733432973500,0.0038664,99400.0,99397.0,0.201212]
["bitfinex","BTCUSD",1733432973919,0.0038664,99400.0,99397.0,0.402424]
["bitfinex","BTCUSD",1733432974143,0.0008664,99400.0,99397.0,0.402424]
["bitfinex","BTCUSD",1733432974553,0.003,99399.0,99397.0,0.201212]
["bitfinex","BTCUSD",1733432975000,0.0008664,99400.0,99397.0,0.402424]
["bitfinex","BTCUSD",1733432975206,0.0018664,99400.0,99397.0,0.402424]
["bitfinex","BTCUSD",1733432975664,0.0008664,99400.0,99397.0,0.402424]
["bitfinex","BTCUSD",1733432975879,0.0008664,99400.0,99391.0,0.040243]
["bitfinex","BTCUSD",1733432976119,0.024,99399.0,99372.0,0.15]
["bitfinex","BTCUSD",1733432976330,0.02525607,99399.0,99389.0,0.023]
["bitfinex","BTCUSD",1733432976537,0.02525607,99399.0,99392.0,0.0199355]
["bitfinex","BTCUSD",1733432976758,0.024,99399.0,99389.0,0.023]
["bitfinex","BTCUSD",1733432976960,0.02525607,99399.0,99389.0,0.023]
["bitfinex","BTCUSD",1733432977170,0.023,99397.0,99383.0,0.201241]
["bitfinex","BTCUSD",1733432977390,0.00125607,99396.0,99383.0,0.201241]
["bitfinex","BTCUSD",1733432977614,0.00125607,99396.0,99386.0,0.040246]
["bitfinex","BTCUSD",1733432977825,0.00125607,99396.0,99382.0,0.402485]
["bitfinex","BTCUSD",1733432978094,0.023,99395.0,99382.0,0.201242]
["bitfinex","BTCUSD",1733432978312,0.00125607,99394.0,99383.0,0.040248]
["bitfinex","BTCUSD",1733432978535,0.00125607,99394.0,99378.0,0.201251]
["bitfinex","BTCUSD",1733432978749,0.00125607,99394.0,99386.0,0.004]
["bitfinex","BTCUSD",1733432979204,0.00125607,99394.0,99382.0,0.002]
["bitfinex","BTCUSD",1733432979479,0.00125607,99394.0,99382.0,0.045247]
["bitfinex","BTCUSD",1733432979697,0.00125607,99394.0,99382.0,0.042247]
["bitfinex","BTCUSD",1733432980414,0.00125607,99394.0,99382.0,0.243488]
["bitfinex","BTCUSD",1733432980622,0.00125607,99394.0,99382.0,0.241488]
["bitfinex","BTCUSD",1733432981474,0.00125607,99394.0,99386.0,0.001]
["bitfinex","BTCUSD",1733432981913,0.00125607,99394.0,99382.0,0.241488]
["bitfinex","BTCUSD",1733432982145,0.00125607,99394.0,99382.0,0.244488]
["bitfinex","BTCUSD",1733432982369,0.00125607,99394.0,99382.0,0.241488]
["bitfinex","BTCUSD",1733432982590,0.00125607,99394.0,99388.0,0.201231]
["bitfinex","BTCUSD",1733432982827,0.00125607,99394.0,99389.0,0.201229]
["bitfinex","BTCUSD",1733432983506,0.00125607,99394.0,99389.0,0.402458]
["bitfinex","BTCUSD",1733432983727,0.023,99397.0,99390.0,0.201226]
["bitfinex","BTCUSD",1733432983977,0.00125607,99396.0,99391.0,0.201225]
["bitfinex","BTCUSD",1733432984437,0.00125607,99396.0,99390.0,0.201226]
["bitfinex","BTCUSD",1733432984607,0.00125607,99396.0,99394.0,0.201218]
["bitfinex","BTCUSD",1733432985300,0.02425607,99397.0,99394.0,0.201218]
["bitfinex","BTCUSD",1733432985528,0.001,99396.0,99391.0,0.001225]
["bitfinex","BTCUSD",1733432985751,0.00125607,99395.0,99382.0,0.040247]
["bitfinex","BTCUSD",1733432985973,0.02425607,99395.0,99382.0,0.040247]
["bitfinex","BTCUSD",1733432986854,0.023,99397.0,99382.0,0.040247]
["bitfinex","BTCUSD",1733432987148,0.001,99396.0,99393.0,0.20122]
["bitfinex","BTCUSD",1733432987560,0.023,99397.0,99393.0,0.20122]
["bitfinex","BTCUSD",1733432987969,0.023,99397.0,99394.0,0.201218]
["bitfinex","BTCUSD",1733432988178,0.023,99397.0,99394.0,0.402437]
["bitfinex","BTCUSD",1733432988630,0.0008664,99400.0,99394.0,0.402437]
["bitfinex","BTCUSD",1733432988631,0.001,99396.0,99394.0,0.402437]
["bitfinex","BTCUSD",1733432989301,0.001,99396.0,99394.0,0.403437]
["bitfinex","BTCUSD",1733432989714,0.0008664,99400.0,99394.0,0.403437]
["bitfinex","BTCUSD",1733432989923,0.0008664,99400.0,99399.0,0.201209]
["bitfinex","BTCUSD",1733432990375,0.0008664,99400.0,99399.0,0.30088505]
["bitfinex","BTCUSD",1733432991262,0.0008664,99400.0,99399.0,0.33153404]
["bitfinex","BTCUSD",1733432991736,0.0008664,99400.0,99399.0,0.33453404]
["bitfinex","BTCUSD",1733432992188,0.0008664,99400.0,99399.0,0.33853404]
["bitfinex","BTCUSD",1733432992397,0.0008664,99400.0,99399.0,0.33453404]
["bitfinex","BTCUSD",1733432992786,0.0008664,99400.0,99399.0,0.34353404]
["bitfinex","BTCUSD",1733432992998,0.0008664,99400.0,99399.0,0.34053404]
["bitfinex","BTCUSD",1733432993214,0.0008664,99400.0,99399.0,0.34453404]
["bitfinex","BTCUSD",1733432995165,0.0008664,99400.0,99399.0,0.14332504]
["bitfinex","BTCUSD",1733432995382,0.0008664,99400.0,99399.0,0.14433088]
["bitfinex","BTCUSD",1733432996043,0.0008664,99400.0,99399.0,0.34553988]
["bitfinex","BTCUSD",1733432996257,0.078,99423.0,99399.0,0.14332504]
["bitfinex","BTCUSD",1733432996465,0.023,99422.0,99421.0,0.201163]
["bitfinex","BTCUSD",1733432997726,0.023,99422.0,99421.0,0.20275133]
["bitfinex","BTCUSD",1733432999220,0.024,99422.0,99421.0,0.20275133]
["bitfinex","BTCUSD",1733433001412,0.024,99422.0,99421.0,0.00158833]
["bitfinex","BTCUSD",1733433001625,0.024,99422.0,99421.0,0.00058833]
["bitfinex","BTCUSD",1733433001839,0.13513212,99422.0,99421.0,0.00158833]
["bitfinex","BTCUSD",1733433002253,0.13413212,99422.0,99421.0,0.00058833]
["bitfinex","BTCUSD",1733433002760,0.12393212,99422.0,99421.0,0.00058833]
["bitfinex","BTCUSD",1733433003196,0.02425607,99422.0,99421.0,0.02077256]
["bitfinex","BTCUSD",1733433003423,0.026,99422.0,99421.0,0.02077256]
["bitfinex","BTCUSD",1733433003646,0.02725607,99422.0,99421.0,0.02177256]
["bitfinex","BTCUSD",1733433003883,0.03478168,99422.0,99421.0,0.02177256]
["bitfinex","BTCUSD",1733433004084,0.02425607,99422.0,99421.0,0.02077256]
["bitfinex","BTCUSD",1733433004290,0.02725607,99422.0,99421.0,0.02077256]
["bitfinex","BTCUSD",1733433005184,0.12693212,99422.0,99421.0,0.02077256]
["bitfinex","BTCUSD",1733433007452,0.35753212,99422.0,99421.0,0.02077256]
["bitfinex","BTCUSD",1733433007672,0.60293805,99422.0,99421.0,0.02077256]
["bitfinex","BTCUSD",1733433007903,0.70085727,99422.0,99421.0,0.02077256]
["bitfinex","BTCUSD",1733433008116,0.60293805,99422.0,99421.0,0.02077256]
["bitfinex","BTCUSD",1733433008538,0.39877605,99422.0,99421.0,0.02077256]
["bitfinex","BTCUSD",1733433008761,0.59993805,99422.0,99421.0,0.02077256]
["bitfinex","BTCUSD",1733433008979,0.59993805,99422.0,99421.0,0.00058833]
["bitfinex","BTCUSD",1733433009408,0.70385727,99422.0,99421.0,0.00058833]
["bitfinex","BTCUSD",1733433010106,0.70385727,99422.0,99400.0,0.19579832]
["bitfinex","BTCUSD",1733433010107,0.224205,99401.0,99400.0,0.19579832]
["bitfinex","BTCUSD",1733433010339,0.40026136,99401.0,99400.0,0.19579832]
["bitfinex","BTCUSD",1733433010547,0.25026136,99401.0,99400.0,0.19579832]
["bitfinex","BTCUSD",1733433010753,0.02358531,99401.0,99400.0,0.19579832]
["bitfinex","BTCUSD",1733433011204,0.02358531,99401.0,99400.0,0.17886132]
["bitfinex","BTCUSD",1733433011639,0.02958531,99401.0,99400.0,0.17886132]
["bitfinex","BTCUSD",1733433011851,0.03258531,99401.0,99400.0,0.17886132]
["bitfinex","BTCUSD",1733433012496,0.02958531,99401.0,99400.0,0.17886132]
["bitfinex","BTCUSD",1733433012695,0.02958531,99401.0,99400.0,0.17986132]
["bitfinex","BTCUSD",1733433012904,0.02358531,99401.0,99400.0,0.17986132]
["bitfinex","BTCUSD",1733433013318,0.02358531,99401.0,99400.0,0.18186132]
["bitfinex","BTCUSD",1733433013525,0.02358531,99401.0,99400.0,0.17886132]
["bitfinex","BTCUSD",1733433013950,0.02358531,99401.0,99400.0,0.17986132]
["bitfinex","BTCUSD",1733433015276,0.20456136,99401.0,99400.0,0.17986132]
["bitfinex","BTCUSD",1733433015483,0.2250175,99401.0,99400.0,0.17986132]
["bitfinex","BTCUSD",1733433016385,0.6230175,99401.0,99400.0,0.10076132]
["bitfinex","BTCUSD",1733433016600,0.96657077,99399.0,99398.0,0.19188818]
["bitfinex","BTCUSD",1733433016805,1.06624682,99399.0,99398.0,0.19188818]
["bitfinex","BTCUSD",1733433017227,1.06624682,99399.0,99396.0,0.18797805]
["bitfinex","BTCUSD",1733433017228,0.2,99397.0,99396.0,0.12366623]
["bitfinex","BTCUSD",1733433017425,0.65189527,99397.0,99396.0,0.12366623]
["bitfinex","BTCUSD",1733433018023,0.67154156,99397.0,99396.0,0.12366623]
["bitfinex","BTCUSD",1733433018834,0.373,99395.0,99394.0,0.18406791]
["bitfinex","BTCUSD",1733433019087,0.47267605,99395.0,99394.0,0.18406791]
["bitfinex","BTCUSD",1733433020039,0.47267605,99395.0,99394.0,0.18506791]
["bitfinex","BTCUSD",1733433020040,0.28167605,99395.0,99394.0,0.18506791]
["bitfinex","BTCUSD",1733433020242,0.35180227,99395.0,99394.0,0.18606791]
["bitfinex","BTCUSD",1733433020445,0.36253441,99395.0,99394.0,0.18606791]
["bitfinex","BTCUSD",1733433020653,0.35353441,99395.0,99394.0,0.18506791]
["bitfinex","BTCUSD",1733433020860,0.36253441,99395.0,99394.0,0.18606791]
["bitfinex","BTCUSD",1733433021314,0.09967605,99395.0,99394.0,0.18406791]
["bitfinex","BTCUSD",1733433021547,0.00058531,99401.0,99394.0,0.18406791]
["bitfinex","BTCUSD",1733433021765,0.015,99395.0,99394.0,0.18606791]
["bitfinex","BTCUSD",1733433022193,0.009,99395.0,99394.0,0.18506791]
["bitfinex","BTCUSD",1733433022414,0.11067605,99395.0,99394.0,0.18506791]
["bitfinex","BTCUSD",1733433022695,0.12192779,99395.0,99394.0,0.18506791]
["bitfinex","BTCUSD",1733433022910,0.26092779,99395.0,99394.0,0.18406791]
["bitfinex","BTCUSD",1733433023120,0.28392779,99395.0,99394.0,0.18406791]
["bitfinex","BTCUSD",1733433023325,0.29392779,99395.0,99394.0,0.18506791]
["bitfinex","BTCUSD",1733433023534,0.28592779,99395.0,99394.0,0.18406791]
["bitfinex","BTCUSD",1733433023993,0.28892779,99395.0,99394.0,0.19406791]
["bitfinex","BTCUSD",1733433024213,0.28592779,99395.0,99394.0,0.19406791]
["bitfinex","BTCUSD",1733433024426,0.28692779,99395.0,99394.0,0.19406791]
["bitfinex","BTCUSD",1733433024873,0.29092779,99395.0,99394.0,0.19406791]
["bitfinex","BTCUSD",1733433025353,0.28692779,99395.0,99394.0,0.19406791]
["bitfinex","BTCUSD",1733433025560,0.28992779,99395.0,99394.0,0.19406791]
["bitfinex","BTCUSD",1733433027088,0.25314292,99395.0,99394.0,0.19406791]
["bitfinex","BTCUSD",1733433027506,0.45314292,99395.0,99394.0,0.19406791]
["bitfinex","BTCUSD",1733433027954,0.96541369,99395.0,99394.0,0.19406791]
["bitfinex","BTCUSD",1733433028378,0.96241369,99395.0,99394.0,0.19406791]
["bitfinex","BTCUSD",1733433028581,0.96941369,99395.0,99394.0,0.19506791]
["bitfinex","BTCUSD",1733433029238,0.95941369,99395.0,99394.0,0.19406791]
["bitfinex","BTCUSD",1733433029438,0.97741369,99395.0,99394.0,0.19606791]
["bitfinex","BTCUSD",1733433029823,0.96841369,99395.0,99394.0,0.19506791]
["bitfinex","BTCUSD",1733433030029,0.97741369,99395.0,99394.0,0.19606791]
["bitfinex","BTCUSD",1733433030608,0.99761609,99395.0,99394.0,0.19606791]
["bitfinex","BTCUSD",1733433031940,0.97741369,99395.0,99394.0,0.19606791]
["bitfinex","BTCUSD",1733433032094,0.97714708,99395.0,99394.0,0.19606791]
["bitfinex","BTCUSD",1733433033656,0.98012009,99395.0,99394.0,0.19606791]
["bitfinex","BTCUSD",1733433033899,0.96886835,99395.0,99394.0,0.19606791]
["bitfinex","BTCUSD",1733433034619,0.96886835,99395.0,99390.0,0.17797824]
["bitfinex","BTCUSD",1733433034620,0.32510748,99392.0,99390.0,0.17797824]
["bitfinex","BTCUSD",1733433034855,0.35,99383.0,99357.0,0.11368547]
["bitfinex","BTCUSD",1733433035314,0.44967605,99383.0,99357.0,0.11368547]
["bitfinex","BTCUSD",1733433036009,0.53489106,99383.0,99357.0,0.11368547]
["bitfinex","BTCUSD",1733433036464,0.54389106,99383.0,99357.0,0.11368547]
["bitfinex","BTCUSD",1733433036950,0.57589106,99383.0,99357.0,0.11368547]
["bitfinex","BTCUSD",1733433037641,0.58489106,99383.0,99357.0,0.11368547]
["bitfinex","BTCUSD",1733433037855,0.90999854,99383.0,99357.0,0.11368547]
["bitfinex","BTCUSD",1733433038071,0.90099854,99383.0,99357.0,0.11368547]
["bitfinex","BTCUSD",1733433038318,0.90999854,99383.0,99357.0,0.11368547]
["bitfinex","BTCUSD",1733433039232,0.80999854,99383.0,99357.0,0.11368547]
["bitfinex","BTCUSD",1733433039464,0.69699854,99383.0,99357.0,0.11368547]
["bitfinex","BTCUSD",1733433039913,0.7076526,99383.0,99357.0,0.11368547]
["bitfinex","BTCUSD",1733433040359,0.6076526,99383.0,99357.0,0.11368547]
["bitfinex","BTCUSD",1733433040587,0.7076526,99383.0,99357.0,0.11368547]
["bitfinex","BTCUSD",1733433040869,0.72783688,99383.0,99357.0,0.11368547]
["bitfinex","BTCUSD",1733433042039,0.87783688,99383.0,99357.0,0.11368547]
["bitfinex","BTCUSD",1733433042272,0.87783688,99383.0,99380.0,0.15842736]
["bitfinex","BTCUSD",1733433047682,0.86883688,99383.0,99380.0,0.15842736]
["bitfinex","BTCUSD",1733433047934,0.87783688,99383.0,99380.0,0.15842736]
["bitfinex","BTCUSD",1733433048364,0.85983688,99383.0,99380.0,0.15842736]
["bitfinex","BTCUSD",1733433048859,0.86883688,99383.0,99380.0,0.15842736]
["bitfinex","BTCUSD",1733433049103,0.85983688,99383.0,99380.0,0.15842736]
["bitfinex","BTCUSD",1733433049336,0.8396526,99383.0,99380.0,0.15842736]
["bitfinex","BTCUSD",1733433049790,0.8486526,99383.0,99380.0,0.15842736]
["bitfinex","BTCUSD",1733433050003,0.11767605,99383.0,99380.0,0.15842736]
["bitfinex","BTCUSD",1733433050479,0.11767605,99383.0,99382.0,0.2402071]
["bitfinex","BTCUSD",1733433050921,0.10867605,99383.0,99382.0,0.2402071]
["bitfinex","BTCUSD",1733433051829,0.11767605,99383.0,99382.0,0.2412071]
["bitfinex","BTCUSD",1733433052286,0.14067605,99383.0,99382.0,0.2412071]
["bitfinex","BTCUSD",1733433052533,0.11967605,99383.0,99382.0,0.2412071]
["bitfinex","BTCUSD",1733433052748,0.11967605,99383.0,99382.0,0.2862071]
["bitfinex","BTCUSD",1733433052749,0.02,99383.0,99382.0,0.2862071]
["bitfinex","BTCUSD",1733433053003,0.00212127,99400.0,99396.0,0.201213]
["bitfinex","BTCUSD",1733433053208,0.0008652,99400.0,99396.0,0.201213]
["bitfinex","BTCUSD",1733433053908,0.0008652,99400.0,99394.0,0.201219]
["bitfinex","BTCUSD",1733433054132,0.0008652,99400.0,99394.0,0.20096423]
["bitfinex","BTCUSD",1733433054361,0.0028652,99400.0,99393.0,0.1231]
["bitfinex","BTCUSD",1733433054580,0.12393212,99399.0,99393.0,0.1231]
["bitfinex","BTCUSD",1733433054801,0.13667038,99399.0,99393.0,0.1231]
["bitfinex","BTCUSD",1733433055023,0.12393212,99399.0,99393.0,0.1231]
["bitfinex","BTCUSD",1733433056672,0.12393212,99399.0,99393.0,0.1241]
["bitfinex","BTCUSD",1733433058821,0.0008652,99400.0,99394.0,0.201219]
["bitfinex","BTCUSD",1733433059081,0.30088705,99398.0,99393.0,0.1241]
["bitfinex","BTCUSD",1733433059287,0.023,99395.0,99393.0,0.1241]
["bitfinex","BTCUSD",1733433059492,0.22547507,99394.0,99393.0,0.001]
["bitfinex","BTCUSD",1733433059709,0.224221,99393.0,99390.0,0.0017304]
["bitfinex","BTCUSD",1733433059915,0.201225,99391.0,99390.0,0.0017304]
["bitfinex","BTCUSD",1733433060155,0.4033963,99391.0,99390.0,0.0017304]
["bitfinex","BTCUSD",1733433060783,0.4403963,99391.0,99390.0,0.0017304]
["bitfinex","BTCUSD",1733433062549,0.4403963,99391.0,99390.0,0.0027304]
["bitfinex","BTCUSD",1733433062550,0.4473963,99391.0,99390.0,0.0027304]
["bitfinex","BTCUSD",1733433062761,0.4513963,99391.0,99390.0,0.0027304]
["bitfinex","BTCUSD",1733433063008,0.7013963,99391.0,99390.0,0.0027304]
["bitfinex","BTCUSD",1733433063217,0.70077566,99391.0,99390.0,0.0017304]
["bitfinex","BTCUSD",1733433063434,0.70977566,99391.0,99390.0,0.0017304]
["bitfinex","BTCUSD",1733433063654,0.71877566,99391.0,99390.0,0.0027304]
["bitfinex","BTCUSD",1733433064056,0.70977566,99391.0,99390.0,0.0027304]
["bitfinex","BTCUSD",1733433064288,0.71877566,99391.0,99390.0,0.0027304]
["bitfinex","BTCUSD",1733433064915,0.70977566,99391.0,99390.0,0.0017304]
["bitfinex","BTCUSD",1733433065359,0.94388314,99391.0,99390.0,0.0027304]
["bitfinex","BTCUSD",1733433065581,0.94388314,99391.0,99390.0,4e-07]
["bitfinex","BTCUSD",1733433065582,1.04388314,99391.0,99390.0,4e-07]
["bitfinex","BTCUSD",1733433065787,1.09846497,99391.0,99390.0,4e-07]
["bitfinex","BTCUSD",1733433066235,1.08946497,99391.0,99390.0,4e-07]
["bitfinex","BTCUSD",1733433066651,0.511245,99381.0,99380.0,0.0017304]
["bitfinex","BTCUSD",1733433066841,0.61092105,99381.0,99380.0,0.0017304]
["bitfinex","BTCUSD",1733433068359,0.94502853,99381.0,99380.0,0.0017304]
["bitfinex","BTCUSD",1733433068361,0.9644315,99381.0,99380.0,0.0027304]
["bitfinex","BTCUSD",1733433068557,1.05335072,99381.0,99380.0,0.0017304]
["bitfinex","BTCUSD",1733433068760,1.07369986,99381.0,99380.0,0.0017304]
["bitfinex","BTCUSD",1733433068969,1.08269986,99381.0,99380.0,0.0027304]
["bitfinex","BTCUSD",1733433069176,1.07369986,99381.0,99380.0,0.0017304]
["bitfinex","BTCUSD",1733433069550,1.06469986,99381.0,99380.0,0.0017304]
["bitfinex","BTCUSD",1733433069747,1.08269986,99381.0,99380.0,0.0027304]
["bitfinex","BTCUSD",1733433070143,1.07369986,99381.0,99380.0,0.0027304]
["bitfinex","BTCUSD",1733433070366,1.08269986,99381.0,99380.0,0.0027304]
["bitfinex","BTCUSD",1733433071395,0.4531865,99381.0,99380.0,0.0027304]
["bitfinex","BTCUSD",1733433071746,0.11767605,99381.0,99380.0,0.0027304]
["bitfinex","BTCUSD",1733433071969,0.11893212,99381.0,99380.0,0.0027304]
["bitfinex","BTCUSD",1733433072206,0.11767605,99381.0,99380.0,0.0027304]
["bitfinex","BTCUSD",1733433072816,0.09967605,99381.0,99380.0,0.0017304]
["bitfinex","BTCUSD",1733433073024,0.10867605,99381.0,99380.0,0.0017304]
["bitfinex","BTCUSD",1733433073226,0.11767605,99381.0,99380.0,0.0017304]
["bitfinex","BTCUSD",1733433073650,0.10867605,99381.0,99380.0,0.0017304]
["bitfinex","BTCUSD",1733433073854,0.10967605,99381.0,99380.0,0.0017304]
["bitfinex","BTCUSD",1733433074494,0.12367605,99381.0,99380.0,0.0017304]
["bitfinex","BTCUSD",1733433074770,0.12667605,99381.0,99380.0,0.0017304]
["bitfinex","BTCUSD",1733433075354,0.12567605,99381.0,99380.0,0.0017304]
["bitfinex","BTCUSD",1733433075570,0.12267605,99381.0,99380.0,0.0017304]
["bitfinex","BTCUSD",1733433075692,0.12467605,99381.0,99380.0,0.0017304]
["bitfinex","BTCUSD",1733433075932,0.18251616,99381.0,99380.0,0.0017304]
["bitfinex","BTCUSD",1733433076129,0.18377223,99381.0,99380.0,0.0017304]
["bitfinex","BTCUSD",1733433080362,0.007,99381.0,99380.0,0.0805304]
["bitfinex","BTCUSD",1733433084941,0.12967605,99381.0,99380.0,0.0805304]
["bitfinex","BTCUSD",1733433086833,0.007,99381.0,99380.0,0.0805304]
["bitfinex","BTCUSD",1733433087285,0.007,99381.0,99380.0,0.1435304]
["bitfinex","BTCUSD",1733433087492,0.007,99381.0,99380.0,0.1901304]
["bitfinex","BTCUSD",1733433088555,0.005,99381.0,99380.0,0.1901304]
["bitfinex","BTCUSD",1733433088757,0.023,99381.0,99380.0,0.1911304]
["bitfinex","BTCUSD",1733433089180,0.024,99381.0,99380.0,0.1951304]
["bitfinex","BTCUSD",1733433089380,0.001,99381.0,99380.0,0.1951304]
["bitfinex","BTCUSD",1733433089587,0.001,99381.0,99380.0,0.1961304]
["bitfinex","BTCUSD",1733433090529,0.023,99387.0,99384.0,0.063]
["bitfinex","BTCUSD",1733433091826,0.023,99387.0,99384.0,0.064]
["bitfinex","BTCUSD",1733433092037,0.023,99387.0,99384.0,0.065]
["bitfinex","BTCUSD",1733433092935,0.023,99387.0,99384.0,0.002]
["bitfinex","BTCUSD",1733433093370,0.023,99387.0,99384.0,0.065]
["bitfinex","BTCUSD",1733433094294,0.023,99385.0,99384.0,0.002]
["bitfinex","BTCUSD",1733433094502,0.13641196,99385.0,99384.0,0.002]
["bitfinex","BTCUSD",1733433094944,0.12267605,99385.0,99384.0,0.002]
["bitfinex","BTCUSD",1733433095205,0.023,99384.0,99380.0,0.1271304]
["bitfinex","BTCUSD",1733433095430,0.09967605,99383.0,99380.0,0.1271304]
["bitfinex","BTCUSD",1733433095647,0.023,99382.0,99380.0,0.1271304]
["bitfinex","BTCUSD",1733433096962,0.023,99382.0,99380.0,0.3283774]
["bitfinex","BTCUSD",1733433097228,0.023,99384.0,99383.0,0.063]
["bitfinex","BTCUSD",1733433097498,0.001,99385.0,99384.0,0.063]
["bitfinex","BTCUSD",1733433097697,0.023,99389.0,99384.0,0.063]
["bitfinex","BTCUSD",1733433098840,0.023,99389.0,99384.0,0.064]
["bitfinex","BTCUSD",1733433099309,0.023,99389.0,99384.0,0.265237]
["bitfinex","BTCUSD",1733433100003,0.023,99389.0,99388.0,0.063]
["bitfinex","BTCUSD",1733433100273,0.0008652,99400.0,99388.0,0.063]
["bitfinex","BTCUSD",1733433100489,0.0008652,99400.0,99389.0,0.309229]
["bitfinex","BTCUSD",1733433100695,0.0008652,99400.0,99389.0,0.384729]
["bitfinex","BTCUSD",1733433101377,0.0008652,99400.0,99399.0,0.339709]
["bitfinex","BTCUSD",1733433101618,0.0008652,99400.0,99399.0,0.384709]
["bitfinex","BTCUSD",1733433103486,0.0008652,99400.0,99399.0,0.386709]
["bitfinex","BTCUSD",1733433103946,0.0018652,99400.0,99399.0,0.389709]
["bitfinex","BTCUSD",1733433104179,0.0018652,99400.0,99399.0,0.392709]
["bitfinex","BTCUSD",1733433104884,0.0018652,99400.0,99399.0,0.1915]
["bitfinex","BTCUSD",1733433105365,0.0018652,99400.0,99399.0,0.008]
["bitfinex","BTCUSD",1733433105366,0.12454125,99400.0,99399.0,0.008]
["bitfinex","BTCUSD",1733433105576,0.32213028,99400.0,99399.0,0.008]
["bitfinex","BTCUSD",1733433105823,0.32087421,99400.0,99399.0,0.008]
["bitfinex","BTCUSD",1733433106277,0.31987421,99400.0,99399.0,0.003]
["bitfinex","BTCUSD",1733433106536,0.27354125,99400.0,99399.0,0.003]
["bitfinex","BTCUSD",1733433106794,0.28254125,99400.0,99399.0,0.001]
["bitfinex","BTCUSD",1733433107024,0.224209,99399.0,99381.0,0.063]
["bitfinex","BTCUSD",1733433107266,0.023,99397.0,99381.0,0.063]
["bitfinex","BTCUSD",1733433107491,0.023,99395.0,99381.0,0.063]
["bitfinex","BTCUSD",1733433107724,0.023,99393.0,99381.0,0.063]
["bitfinex","BTCUSD",1733433107949,0.023,99399.0,99388.0,0.063]
["bitfinex","BTCUSD",1733433108174,0.023,99397.0,99388.0,0.063]
["bitfinex","BTCUSD",1733433108402,0.00125607,99396.0,99388.0,0.063]
["bitfinex","BTCUSD",1733433108633,0.02425607,99396.0,99388.0,0.063]
["bitfinex","BTCUSD",1733433109332,0.00125607,99396.0,99388.0,0.063]
["bitfinex","BTCUSD",1733433109554,0.224219,99394.0,99381.0,0.007]
["bitfinex","BTCUSD",1733433109782,0.023,99392.0,99380.0,0.0017304]
["bitfinex","BTCUSD",1733433110013,0.10093212,99391.0,99380.0,0.0017304]
["bitfinex","BTCUSD",1733433110248,0.023,99390.0,99380.0,0.0017304]
["bitfinex","BTCUSD",1733433110492,0.023,99388.0,99380.0,0.0017304]
["bitfinex","BTCUSD",1733433110731,0.023,99386.0,99381.0,0.001]
["bitfinex","BTCUSD",1733433110949,0.12267605,99386.0,99381.0,0.001]
["bitfinex","BTCUSD",1733433111176,0.12267605,99386.0,99380.0,0.0017304]
["bitfinex","BTCUSD",1733433111414,0.12267605,99386.0,99381.0,0.001]
["bitfinex","BTCUSD",1733433112561,0.16042864,99386.0,99381.0,0.001]
["bitfinex","BTCUSD",1733433113081,0.12267605,99386.0,99380.0,0.0017304]
["bitfinex","BTCUSD",1733433116206,0.12267605,99386.0,99380.0,0.0057304]
["bitfinex","BTCUSD",1733433116396,0.12267605,99386.0,99380.0,0.0077304]
["bitfinex","BTCUSD",1733433116636,0.12267605,99386.0,99380.0,0.0037304]
["bitfinex","BTCUSD",1733433116842,0.12267605,99386.0,99380.0,0.0017304]
["bitfinex","BTCUSD",1733433117050,0.023,99384.0,99380.0,0.0017304]
["bitfinex","BTCUSD",1733433118519,0.023,99385.0,99380.0,0.0017304]
["bitfinex","BTCUSD",1733433119338,0.20119,99409.0,99392.0,0.058]
["bitfinex","BTCUSD",1733433119540,0.15,99411.0,99392.0,0.058]
["bitfinex","BTCUSD",1733433119750,0.17016143,99418.0,99392.0,0.058]
["bitfinex","BTCUSD",1733433119751,0.201191,99408.0,99392.0,0.058]
["bitfinex","BTCUSD",1733433120375,0.201191,99408.0,99393.0,0.0787]
["bitfinex","BTCUSD",1733433120606,0.0238652,99400.0,99393.0,0.0787]
["bitfinex","BTCUSD",1733433121469,0.0238652,99400.0,99397.0,0.259211]
["bitfinex","BTCUSD",1733433121701,0.0008652,99400.0,99399.0,0.058]
["bitfinex","BTCUSD",1733433122979,0.0018652,99400.0,99399.0,0.058]
["bitfinex","BTCUSD",1733433123196,0.0248652,99400.0,99399.0,0.058]
["bitfinex","BTCUSD",1733433123637,0.0268652,99400.0,99399.0,0.058]
["bitfinex","BTCUSD",1733433123873,0.0268652,99400.0,99399.0,0.259209]
["bitfinex","BTCUSD",1733433124084,0.0258652,99400.0,99399.0,0.259209]
["bitfinex","BTCUSD",1733433124316,0.0028652,99400.0,99399.0,0.334709]
["bitfinex","BTCUSD",1733433124518,0.0028652,99400.0,99399.0,0.36526939]
["bitfinex","BTCUSD",1733433124719,0.0028652,99400.0,99399.0,0.365117]
["bitfinex","BTCUSD",1733433124924,0.0008663,99430.0,99400.0,0.05784761]
["bitfinex","BTCUSD",1733433125163,0.0008663,99430.0,99419.0,0.201167]
["bitfinex","BTCUSD",1733433125389,0.0008663,99430.0,99420.0,0.1279]
["bitfinex","BTCUSD",1733433126328,0.0008663,99430.0,99420.0,0.329065]
["bitfinex","BTCUSD",1733433126329,0.0018663,99430.0,99420.0,0.329065]
["bitfinex","BTCUSD",1733433126539,0.0018663,99430.0,99420.0,0.332065]
["bitfinex","BTCUSD",1733433126741,0.0008663,99430.0,99420.0,0.332065]
["bitfinex","BTCUSD",1733433126965,0.0008663,99430.0,99427.0,0.201151]
["bitfinex","BTCUSD",1733433127387,0.0008663,99430.0,99427.0,0.402303]
["bitfinex","BTCUSD",1733433128243,0.0008663,99430.0,99429.0,0.201148]
["bitfinex","BTCUSD",1733433129523,0.0008663,99430.0,99429.0,0.203148]
["bitfinex","BTCUSD",1733433130127,0.0008663,99430.0,99429.0,0.252748]
["bitfinex","BTCUSD",1733433130352,0.0008661,99440.0,99439.0,0.201128]
["bitfinex","BTCUSD",1733433130600,0.0008661,99440.0,99439.0,0.57560405]
["bitfinex","BTCUSD",1733433130998,0.0008661,99440.0,99439.0,0.60602712]
["bitfinex","BTCUSD",1733433131204,0.0008661,99440.0,99439.0,0.57560405]
["bitfinex","BTCUSD",1733433131651,0.00092463,99440.0,99439.0,0.57560405]
["bitfinex","BTCUSD",1733433131871,0.00092463,99440.0,99439.0,0.58960405]
["bitfinex","BTCUSD",1733433131872,0.00292463,99440.0,99439.0,0.58960405]
["bitfinex","BTCUSD",1733433132100,0.000866,99450.0,99449.0,0.201108]
["bitfinex","BTCUSD",1733433132305,0.00092447,99450.0,99449.0,0.27147987]
["bitfinex","BTCUSD",1733433132513,0.00092447,99450.0,99449.0,0.30697601]
["bitfinex","BTCUSD",1733433132721,0.00092447,99450.0,99449.0,0.30611704]
["bitfinex","BTCUSD",1733433133572,0.00092447,99450.0,99449.0,0.30911704]
["bitfinex","BTCUSD",1733433134662,0.00192447,99450.0,99449.0,0.31211704]
["bitfinex","BTCUSD",1733433135079,0.00192447,99450.0,99449.0,0.31511704]
["bitfinex","BTCUSD",1733433135496,0.00192447,99450.0,99449.0,0.31211704]
["bitfinex","BTCUSD",1733433135766,0.00188447,99450.0,99449.0,0.31511704]
["bitfinex","BTCUSD",1733433137259,0.00188447,99450.0,99449.0,0.1337]
["bitfinex","BTCUSD",1733433137668,0.00088447,99450.0,99449.0,0.1247]
["bitfinex","BTCUSD",1733433137887,0.00088447,99450.0,99449.0,0.1307]
["bitfinex","BTCUSD",1733433138115,0.00088447,99450.0,99449.0,0.1337]
["bitfinex","BTCUSD",1733433138359,0.00088447,99450.0,99449.0,0.06684761]
["bitfinex","BTCUSD",1733433139047,0.00088447,99450.0,99449.0,0.06384761]
["bitfinex","BTCUSD",1733433139271,0.00088447,99450.0,99449.0,0.06084761]
["bitfinex","BTCUSD",1733433139488,0.00088447,99450.0,99449.0,0.06684761]
["bitfinex","BTCUSD",1733433139706,0.00088447,99450.0,99449.0,0.06384761]
["bitfinex","BTCUSD",1733433139919,0.00088447,99450.0,99449.0,0.1440531]
["bitfinex","BTCUSD",1733433140116,0.00088447,99450.0,99449.0,0.14304761]
["bitfinex","BTCUSD",1733433140903,0.00088447,99450.0,99449.0,0.13704761]
["bitfinex","BTCUSD",1733433141158,0.00088447,99450.0,99449.0,0.14906961]
["bitfinex","BTCUSD",1733433141625,0.00088447,99450.0,99449.0,0.14106961]
["bitfinex","BTCUSD",1733433141852,0.00088447,99450.0,99449.0,0.15007499]
["bitfinex","BTCUSD",1733433142312,0.00088447,99450.0,99449.0,0.16081802]
["bitfinex","BTCUSD",1733433142518,0.00088447,99450.0,99449.0,0.20631802]
["bitfinex","BTCUSD",1733433142743,0.00088447,99450.0,99449.0,0.20231264]
["bitfinex","BTCUSD",1733433142947,0.00088447,99450.0,99449.0,0.30198869]
["bitfinex","BTCUSD",1733433143159,0.00088447,99450.0,99449.0,0.45498869]
["bitfinex","BTCUSD",1733433143593,0.0008664,99460.0,99459.0,0.05784761]
["bitfinex","BTCUSD",1733433143786,0.0008664,99460.0,99459.0,0.25893461]
["bitfinex","BTCUSD",1733433143787,0.00092487,99460.0,99459.0,0.25893461]
["bitfinex","BTCUSD",1733433144211,0.07111056,99474.0,99469.0,0.201067]
["bitfinex","BTCUSD",1733433144388,0.07116903,99474.0,99469.0,0.201067]
["bitfinex","BTCUSD",1733433144644,0.07116903,99474.0,99473.0,0.05784761]
["bitfinex","BTCUSD",1733433145506,0.07316903,99474.0,99472.0,0.05784761]
["bitfinex","BTCUSD",1733433145726,0.07316903,99474.0,99473.0,0.05784761]
["bitfinex","BTCUSD",1733433145982,0.023,99473.0,99467.0,0.05784761]
["bitfinex","BTCUSD",1733433146238,0.023,99473.0,99472.0,0.05784761]
["bitfinex","BTCUSD",1733433146457,0.0008654,99490.0,99472.0,0.05784761]
["bitfinex","BTCUSD",1733433146458,0.06964031,99548.0,99526.0,0.05784761]
["bitfinex","BTCUSD",1733433146684,0.1,99546.0,99522.0,0.05784761]
["bitfinex","BTCUSD",1733433146896,0.09967605,99540.0,99511.0,0.05784761]
["bitfinex","BTCUSD",1733433147349,0.09967605,99540.0,99500.0,0.16637105]
["bitfinex","BTCUSD",1733433147350,0.09967605,99522.0,99487.0,0.05784761]
["bitfinex","BTCUSD",1733433147572,0.09967605,99522.0,99485.0,0.1314]
["bitfinex","BTCUSD",1733433147573,0.0828,99521.0,99491.0,0.05784761]
["bitfinex","BTCUSD",1733433147778,0.200975,99515.0,99493.0,0.05784761]
["bitfinex","BTCUSD",1733433148005,0.200989,99508.0,99493.0,0.05784761]
["bitfinex","BTCUSD",1733433148215,0.09967605,99507.0,99493.0,0.05784761]
["bitfinex","BTCUSD",1733433148426,0.223993,99506.0,99493.0,0.05784761]
["bitfinex","BTCUSD",1733433148636,0.201006,99500.0,99489.0,0.05784761]
["bitfinex","BTCUSD",1733433148912,0.201006,99500.0,99485.0,0.0498]
["bitfinex","BTCUSD",1733433148913,0.30068205,99500.0,99492.0,0.05784761]
["bitfinex","BTCUSD",1733433149150,0.023,99520.0,99495.0,0.05784761]
["bitfinex","BTCUSD",1733433149353,0.023,99509.0,99493.0,0.05784761]
["bitfinex","BTCUSD",1733433149582,0.09967605,99508.0,99496.0,0.05784761]
["bitfinex","BTCUSD",1733433149803,0.09967605,99508.0,99493.0,0.003]
["bitfinex","BTCUSD",1733433150021,0.13204135,99508.0,99496.0,0.05784761]
["bitfinex","BTCUSD",1733433150248,0.09967605,99508.0,99496.0,0.05784761]
["bitfinex","BTCUSD",1733433150684,0.20099,99507.0,99493.0,0.06184761]
["bitfinex","BTCUSD",1733433150888,0.09967605,99506.0,99496.0,0.05784761]
["bitfinex","BTCUSD",1733433151624,0.204965,99520.0,99501.0,0.05784761]
["bitfinex","BTCUSD",1733433151625,0.004,99520.0,99501.0,0.05784761]
["bitfinex","BTCUSD",1733433151856,0.004,99520.0,99498.0,0.201009]
["bitfinex","BTCUSD",1733433151857,0.09967605,99519.0,99503.0,0.05784761]
["bitfinex","BTCUSD",1733433152062,0.09967605,99519.0,99498.0,0.201009]
["bitfinex","BTCUSD",1733433152063,0.09967605,99519.0,99500.0,0.25885261]
["bitfinex","BTCUSD",1733433152270,0.09967605,99519.0,99510.0,0.05784761]
["bitfinex","BTCUSD",1733433153128,0.09967605,99519.0,99501.0,0.001]
["bitfinex","BTCUSD",1733433153344,0.12973966,99519.0,99501.0,0.001]
["bitfinex","BTCUSD",1733433153562,0.09967605,99519.0,99501.0,0.001]
["bitfinex","BTCUSD",1733433153768,0.200977,99514.0,99501.0,0.001]
["bitfinex","BTCUSD",1733433154013,0.01982637,99529.0,99501.0,0.001]
["bitfinex","BTCUSD",1733433154014,0.09967605,99513.0,99501.0,0.001]
["bitfinex","BTCUSD",1733433154229,0.200981,99512.0,99501.0,0.001]
["bitfinex","BTCUSD",1733433154445,0.023,99510.0,99500.0,0.005]
["bitfinex","BTCUSD",1733433154661,0.023,99510.0,99497.0,0.05784761]
["bitfinex","BTCUSD",1733433154662,0.09967605,99509.0,99497.0,0.05784761]
["bitfinex","BTCUSD",1733433154895,0.09967605,99509.0,99501.0,0.002]
["bitfinex","BTCUSD",1733433155330,0.09967605,99509.0,99498.0,0.05784761]
["bitfinex","BTCUSD",1733433156040,0.13214106,99509.0,99498.0,0.05784761]
["bitfinex","BTCUSD",1733433156278,0.13214106,99509.0,99501.0,0.002]
["bitfinex","BTCUSD",1733433157395,0.09967605,99509.0,99501.0,0.002]
["bitfinex","BTCUSD",1733433157651,0.023,99508.0,99498.0,0.002]
["bitfinex","BTCUSD",1733433157860,0.11657105,99520.0,99498.0,0.002]
["bitfinex","BTCUSD",1733433157861,0.023,99506.0,99498.0,0.003]
["bitfinex","BTCUSD",1733433158097,0.023,99504.0,99493.0,0.05784761]
["bitfinex","BTCUSD",1733433158329,0.20096,99522.0,99498.0,0.05784761]
["bitfinex","BTCUSD",1733433158554,0.023,99520.0,99499.0,0.201006]
["bitfinex","BTCUSD",1733433158825,0.09967605,99519.0,99498.0,0.05784761]
["bitfinex","BTCUSD",1733433159016,0.023,99518.0,99498.0,0.05784761]
["bitfinex","BTCUSD",1733433159240,0.09967605,99517.0,99498.0,0.05884761]
["bitfinex","BTCUSD",1733433159441,0.023,99516.0,99498.0,0.05784761]
["bitfinex","BTCUSD",1733433159655,0.15,99540.0,99520.0,0.05784761]
["bitfinex","BTCUSD",1733433159881,0.200934,99536.0,99520.0,0.05784761]
["bitfinex","BTCUSD",1733433160111,0.200936,99534.0,99520.0,0.05784761]
["bitfinex","BTCUSD",1733433160338,0.09967605,99533.0,99524.0,0.05784761]
["bitfinex","BTCUSD",1733433161449,0.10167605,99533.0,99524.0,0.05784761]
["bitfinex","BTCUSD",1733433161663,0.20094,99532.0,99524.0,0.05784761]
["bitfinex","BTCUSD",1733433161874,0.09967605,99531.0,99524.0,0.05784761]
["bitfinex","BTCUSD",1733433162082,0.09963605,99531.0,99524.0,0.05784761]
["bitfinex","BTCUSD",1733433164036,0.09963605,99531.0,99520.0,0.05784761]
["bitfinex","BTCUSD",1733433164261,0.10063605,99531.0,99520.0,0.05784761]
["bitfinex","BTCUSD",1733433164464,0.09963605,99531.0,99523.0,0.05784761]
["bitfinex","BTCUSD",1733433164678,0.00022121,99533.0,99524.0,0.001]
["bitfinex","BTCUSD",1733433164901,0.023,99529.0,99524.0,0.001]
["bitfinex","BTCUSD",1733433165146,0.023,99526.0,99524.0,0.001]
["bitfinex","BTCUSD",1733433165395,0.32363005,99525.0,99524.0,0.001]
["bitfinex","BTCUSD",1733433165606,0.200982,99512.0,99500.0,0.0455]
["bitfinex","BTCUSD",1733433165811,0.200989,99508.0,99500.0,0.0455]
["bitfinex","BTCUSD",1733433166012,0.12267605,99525.0,99499.0,0.05784761]
["bitfinex","BTCUSD",1733433166013,0.200958,99523.0,99499.0,0.05784761]
["bitfinex","BTCUSD",1733433166225,0.401965,99511.0,99502.0,0.05784761]
["bitfinex","BTCUSD",1733433166439,0.200982,99511.0,99502.0,0.05784761]
["bitfinex","BTCUSD",1733433166659,0.200982,99511.0,99499.0,0.05784761]
["bitfinex","BTCUSD",1733433167739,0.12267605,99510.0,99488.0,0.05784761]
["bitfinex","BTCUSD",1733433167961,0.20099,99507.0,99489.0,0.05784761]
["bitfinex","BTCUSD",1733433168163,0.12267605,99506.0,99489.0,0.05784761]
["bitfinex","BTCUSD",1733433168610,0.023,99504.0,99489.0,0.05784761]
["bitfinex","BTCUSD",1733433168832,0.023,99502.0,99489.0,0.05784761]
["bitfinex","BTCUSD",1733433169063,0.09967605,99501.0,99489.0,0.05784761]
["bitfinex","BTCUSD",1733433169290,0.023,99500.0,99490.0,0.0037304]
["bitfinex","BTCUSD",1733433169500,0.023,99500.0,99490.0,0.0047304]
["bitfinex","BTCUSD",1733433169709,0.03236741,99499.0,99490.0,0.0047304]
["bitfinex","BTCUSD",1733433170144,0.03236741,99499.0,99490.0,0.00490508]
["bitfinex","BTCUSD",1733433170362,0.201009,99498.0,99490.0,0.00490508]
["bitfinex","BTCUSD",1733433170839,0.03236741,99499.0,99490.0,0.00690508]
["bitfinex","BTCUSD",1733433171071,0.03236741,99499.0,99490.0,0.00290508]
["bitfinex","BTCUSD",1733433171291,0.023,99500.0,99490.0,0.00290508]
["bitfinex","BTCUSD",1733433171532,0.001,99499.0,99495.0,0.05784761]
["bitfinex","BTCUSD",1733433171775,0.01065696,99527.0,99499.0,0.05784761]
["bitfinex","BTCUSD",1733433172059,0.01065696,99527.0,99508.0,0.05784761]
["bitfinex","BTCUSD",1733433172278,0.0008652,99520.0,99508.0,0.05784761]
["bitfinex","BTCUSD",1733433173429,0.023,99516.0,99503.0,0.0469]
["bitfinex","BTCUSD",1733433173650,0.023,99514.0,99503.0,0.10474761]
["bitfinex","BTCUSD",1733433173880,0.0008652,99520.0,99513.0,0.05784761]
["bitfinex","BTCUSD",1733433174108,0.02106077,99518.0,99513.0,0.05784761]
["bitfinex","BTCUSD",1733433174331,0.02006077,99518.0,99504.0,0.05784761]
["bitfinex","BTCUSD",1733433174555,0.02006077,99518.0,99509.0,0.04000161]
["bitfinex","BTCUSD",1733433174698,0.003,99516.0,99503.0,0.28789961]
["bitfinex","BTCUSD",1733433174921,0.003,99516.0,99503.0,0.08690161]
["bitfinex","BTCUSD",1733433175122,0.003,99516.0,99504.0,0.04000161]
["bitfinex","BTCUSD",1733433175354,0.003,99516.0,99503.0,0.28789961]
["bitfinex","BTCUSD",1733433175743,0.02006077,99518.0,99503.0,0.28789961]
["bitfinex","BTCUSD",1733433175969,0.02006077,99518.0,99513.0,0.04000161]
["bitfinex","BTCUSD",1733433176213,0.0008652,99520.0,99517.0,0.24097161]
["bitfinex","BTCUSD",1733433176433,0.0008652,99520.0,99519.0,0.04000161]
["bitfinex","BTCUSD",1733433178484,0.0008652,99520.0,99512.0,0.04000161]
["bitfinex","BTCUSD",1733433178712,0.0008652,99520.0,99513.0,0.001]
["bitfinex","BTCUSD",1733433178923,0.0008652,99520.0,99512.0,0.04000161]
["bitfinex","BTCUSD",1733433178924,0.0008652,99520.0,99519.0,0.001]
["bitfinex","BTCUSD",1733433179150,0.0008652,99520.0,99519.0,0.04100161]
["bitfinex","BTCUSD",1733433179369,0.0008652,99520.0,99519.0,0.29266761]
["bitfinex","BTCUSD",1733433180065,0.0008652,99520.0,99519.0,0.29166761]
["bitfinex","BTCUSD",1733433180530,0.0008652,99520.0,99519.0,0.29066761]
["bitfinex","BTCUSD",1733433181020,0.0008652,99520.0,99519.0,0.39034366]
["bitfinex","BTCUSD",1733433181241,0.0008652,99520.0,99519.0,0.50839257]
["bitfinex","BTCUSD",1733433181454,0.0018652,99520.0,99519.0,0.40871652]
["bitfinex","BTCUSD",1733433181666,0.0018652,99520.0,99519.0,0.37236761]
["bitfinex","BTCUSD",1733433181891,0.07250169,99549.0,99519.0,0.37236761]
["bitfinex","BTCUSD",1733433181892,0.20092,99543.0,99519.0,0.37536761]
["bitfinex","BTCUSD",1733433182124,0.20092,99543.0,99531.0,0.04000161]
["bitfinex","BTCUSD",1733433182382,0.023,99541.0,99526.0,0.04000161]
["bitfinex","BTCUSD",1733433182607,0.200932,99536.0,99526.0,0.04000161]
["bitfinex","BTCUSD",1733433182813,0.09967605,99535.0,99519.0,0.0497]
["bitfinex","BTCUSD",1733433183031,0.023,99529.0,99519.0,0.002]
["bitfinex","BTCUSD",1733433183248,0.023,99527.0,99519.0,0.002]
["bitfinex","BTCUSD",1733433183462,0.09967605,99526.0,99519.0,0.007]
["bitfinex","BTCUSD",1733433183978,0.00058494,99529.0,99519.0,0.002]
["bitfinex","BTCUSD",1733433184209,0.10026099,99529.0,99519.0,0.002]
["bitfinex","BTCUSD",1733433184442,0.10026099,99529.0,99517.0,0.04000161]
["bitfinex","BTCUSD",1733433185592,0.00058494,99529.0,99519.0,0.04000161]
["bitfinex","BTCUSD",1733433186083,0.00158494,99529.0,99527.0,0.04000161]
["bitfinex","BTCUSD",1733433187265,0.00058494,99529.0,99527.0,0.04000161]
["bitfinex","BTCUSD",1733433187756,0.00058494,99529.0,99526.0,0.04000161]
["bitfinex","BTCUSD",1733433187985,0.00058494,99529.0,99521.0,0.04000161]
["bitfinex","BTCUSD",1733433188228,0.00058494,99529.0,99526.0,0.04000161]
["bitfinex","BTCUSD",1733433188941,0.00058494,99529.0,99528.0,0.04000161]
["bitfinex","BTCUSD",1733433189178,0.00258494,99529.0,99528.0,0.08920161]
["bitfinex","BTCUSD",1733433190372,0.00058494,99529.0,99528.0,0.08920161]
["bitfinex","BTCUSD",1733433191088,0.00058494,99529.0,99528.0,0.09020161]
["bitfinex","BTCUSD",1733433191347,0.00058494,99529.0,99528.0,0.09120161]
["bitfinex","BTCUSD",1733433191828,0.00058494,99529.0,99528.0,0.37234961]
["bitfinex","BTCUSD",1733433192362,0.00058494,99529.0,99510.0,0.00173]
["bitfinex","BTCUSD",1733433192363,0.11657105,99522.0,99510.0,0.00173]
["bitfinex","BTCUSD",1733433192687,0.15,99518.0,99510.0,0.00173]
["bitfinex","BTCUSD",1733433192853,0.15,99521.0,99510.0,0.00173]
["bitfinex","BTCUSD",1733433193092,0.023,99516.0,99510.0,0.00173]
["bitfinex","BTCUSD",1733433193310,0.09967605,99515.0,99510.0,0.00173]
["bitfinex","BTCUSD",1733433193537,0.173,99514.0,99510.0,0.00173]
["bitfinex","BTCUSD",1733433193763,0.09967605,99513.0,99510.0,0.00173]
["bitfinex","BTCUSD",1733433194250,0.15,99521.0,99510.0,0.00173]
["bitfinex","BTCUSD",1733433194489,0.24967605,99521.0,99510.0,0.00273]
["bitfinex","BTCUSD",1733433194708,0.24967605,99521.0,99510.0,0.00173]
["bitfinex","BTCUSD",1733433194932,0.004,99513.0,99510.0,0.00173]
["bitfinex","BTCUSD",1733433195377,0.24967605,99521.0,99510.0,0.00173]
["bitfinex","BTCUSD",1733433195378,0.09967605,99521.0,99510.0,0.00173]
["bitfinex","BTCUSD",1733433195822,0.0651586,99520.0,99510.0,0.00173]
["bitfinex","BTCUSD",1733433196052,0.002,99514.0,99510.0,0.00173]
["bitfinex","BTCUSD",1733433197012,0.002,99514.0,99495.0,0.01025236]
["bitfinex","BTCUSD",1733433197467,0.2661226,99520.0,99490.0,0.00273533]
["bitfinex","BTCUSD",1733433197468,0.38269365,99520.0,99490.0,0.00273533]
["bitfinex","BTCUSD",1733433197644,0.2661226,99520.0,99490.0,0.10241138]
["bitfinex","BTCUSD",1733433197904,0.2661226,99520.0,99491.0,0.00100493]
["bitfinex","BTCUSD",1733433198133,0.001,99513.0,99491.0,0.00100493]
["bitfinex","BTCUSD",1733433198614,0.001,99513.0,99496.0,0.201012]
["bitfinex","BTCUSD",1733433198853,0.09967605,99521.0,99495.0,0.006]
["bitfinex","BTCUSD",1733433198854,0.200952,99527.0,99501.0,0.201003]
["bitfinex","BTCUSD",1733433199079,0.200952,99527.0,99490.0,0.201023]
["bitfinex","BTCUSD",1733433199080,0.1,99522.0,99477.0,0.29880879]
["bitfinex","BTCUSD",1733433199324,0.00100493,99521.0,99502.0,0.201]
["bitfinex","BTCUSD",1733433199539,0.00100493,99521.0,99506.0,0.200992]
["bitfinex","BTCUSD",1733433199758,0.00100493,99521.0,99503.0,0.200998]
["bitfinex","BTCUSD",1733433200237,0.1,99517.0,99500.0,0.0822]
["bitfinex","BTCUSD",1733433200418,0.1,99513.0,99496.0,0.248813]
["bitfinex","BTCUSD",1733433200883,0.1,99513.0,99496.0,0.252813]
["bitfinex","BTCUSD",1733433201094,0.1,99513.0,99496.0,0.004]
["bitfinex","BTCUSD",1733433201313,0.00100493,99512.0,99503.0,0.001]
["bitfinex","BTCUSD",1733433201546,0.1,99504.0,99503.0,0.001]
["bitfinex","BTCUSD",1733433201793,0.09967605,99511.0,99484.0,0.0452]
["bitfinex","BTCUSD",1733433201794,0.0995,99503.0,99484.0,0.0452]
["bitfinex","BTCUSD",1733433202029,0.0995,99503.0,99496.0,0.006]
["bitfinex","BTCUSD",1733433202257,0.0995,99503.0,99496.0,0.002]
["bitfinex","BTCUSD",1733433202955,0.0995,99497.0,99496.0,0.002]
["bitfinex","BTCUSD",1733433203857,0.0995,99497.0,99479.0,0.201046]
["bitfinex","BTCUSD",1733433204080,0.0995,99497.0,99480.0,0.01027641]
["bitfinex","BTCUSD",1733433204313,0.0995,99497.0,99479.0,0.201046]
["bitfinex","BTCUSD",1733433204314,0.0995,99497.0,99481.0,0.07657468]
["bitfinex","BTCUSD",1733433204765,0.1075,99497.0,99481.0,0.07657468]
["bitfinex","BTCUSD",1733433204983,0.1025,99497.0,99482.0,0.201041]
["bitfinex","BTCUSD",1733433205227,0.1025,99497.0,99483.0,0.201039]
["bitfinex","BTCUSD",1733433205930,0.0995,99497.0,99483.0,0.201039]
["bitfinex","BTCUSD",1733433207278,0.0995,99497.0,99483.0,0.202039]
["bitfinex","BTCUSD",1733433207758,0.0995,99491.0,99483.0,0.001]
["bitfinex","BTCUSD",1733433208049,0.0995,99491.0,99483.0,0.002]
["bitfinex","BTCUSD",1733433208050,0.0995,99488.0,99483.0,0.002]
["bitfinex","BTCUSD",1733433208507,0.0995,99488.0,99481.0,0.00017468]
["bitfinex","BTCUSD",1733433209204,0.0995,99490.0,99481.0,0.00017468]
["bitfinex","BTCUSD",1733433209467,0.09967605,99491.0,99481.0,0.00017468]
["bitfinex","BTCUSD",1733433209692,0.0995,99488.0,99481.0,0.00017468]
["bitfinex","BTCUSD",1733433210803,0.0995,99488.0,99481.0,0.00117468]
["bitfinex","BTCUSD",1733433211487,0.0995,99488.0,99481.0,0.00217468]
["bitfinex","BTCUSD",1733433211725,0.0200181,99487.0,99481.0,0.00217468]
["bitfinex","BTCUSD",1733433213590,0.0995,99491.0,99481.0,0.00117468]
["bitfinex","BTCUSD",1733433213807,0.0995,99495.0,99486.0,0.201031]
["bitfinex","BTCUSD",1733433214035,0.10068098,99494.0,99490.0,0.201025]
["bitfinex","BTCUSD",1733433214257,0.10068098,99494.0,99481.0,0.00217468]
["bitfinex","BTCUSD",1733433214258,0.09967605,99494.0,99491.0,0.201022]
["bitfinex","BTCUSD",1733433214501,0.09967605,99494.0,99481.0,0.00217468]
["bitfinex","BTCUSD",1733433214502,0.0995,99508.0,99482.0,0.201041]
["bitfinex","BTCUSD",1733433214726,0.0995,99502.0,99483.0,0.20204402]
["bitfinex","BTCUSD",1733433214954,0.0995,99502.0,99496.0,0.201012]
["bitfinex","BTCUSD",1733433215825,0.0995,99502.0,99499.0,0.201005]
["bitfinex","BTCUSD",1733433216057,0.10068098,99507.0,99499.0,0.201005]
["bitfinex","BTCUSD",1733433216058,0.0995,99506.0,99499.0,0.402011]
["bitfinex","BTCUSD",1733433216293,0.0995,99502.0,99499.0,0.201005]
["bitfinex","BTCUSD",1733433216733,0.0995,99502.0,99496.0,0.201012]
["bitfinex","BTCUSD",1733433216958,0.0995,99502.0,99491.0,0.201022]
["bitfinex","BTCUSD",1733433217193,0.0974,99502.0,99494.0,0.201015]
["bitfinex","BTCUSD",1733433217660,0.0984,99502.0,99494.0,0.201015]
["bitfinex","BTCUSD",1733433218355,0.0974,99502.0,99494.0,0.201015]
["bitfinex","BTCUSD",1733433219964,0.0974,99498.0,99483.0,0.201039]
["bitfinex","BTCUSD",1733433220201,0.00100493,99497.0,99469.0,0.2312]
["bitfinex","BTCUSD",1733433220419,0.00100493,99497.0,99494.0,0.001]
["bitfinex","BTCUSD",1733433221330,0.00100493,99497.0,99489.0,0.201025]
["bitfinex","BTCUSD",1733433221773,0.00300493,99497.0,99489.0,0.201025]
["bitfinex","BTCUSD",1733433221994,0.00400493,99497.0,99489.0,0.201025]
["bitfinex","BTCUSD",1733433222215,0.003,99497.0,99490.0,0.201025]
["bitfinex","BTCUSD",1733433222443,0.002,99497.0,99490.0,0.201025]
["bitfinex","BTCUSD",1733433222658,0.002,99497.0,99478.0,0.0102309]
["bitfinex","BTCUSD",1733433222659,0.002,99497.0,99485.0,0.201033]
["bitfinex","BTCUSD",1733433222886,0.00300493,99497.0,99485.0,0.201033]
["bitfinex","BTCUSD",1733433223607,0.00283355,99497.0,99485.0,0.201033]
["bitfinex","BTCUSD",1733433223822,0.00182862,99497.0,99489.0,0.201026]
["bitfinex","BTCUSD",1733433224040,0.00100493,99497.0,99488.0,0.201027]
["bitfinex","BTCUSD",1733433224920,0.09840493,99498.0,99488.0,0.201027]
["bitfinex","BTCUSD",1733433225159,0.0974,99498.0,99488.0,0.201027]
["bitfinex","BTCUSD",1733433225407,0.0974,99498.0,99488.0,0.001]
["bitfinex","BTCUSD",1733433225623,0.0198081,99497.0,99488.0,0.002]
["bitfinex","BTCUSD",1733433225857,0.0198081,99497.0,99489.0,0.201027]
["bitfinex","BTCUSD",1733433226541,0.0974,99498.0,99489.0,0.201027]
["bitfinex","BTCUSD",1733433227231,0.0974,99498.0,99488.0,0.005]
["bitfinex","BTCUSD",1733433227458,0.0974,99498.0,99489.0,0.201027]
["bitfinex","BTCUSD",1733433228125,0.0974,99498.0,99489.0,0.203027]
["bitfinex","BTCUSD",1733433229069,0.0974,99498.0,99489.0,0.005]
["bitfinex","BTCUSD",1733433229306,0.0974,99490.0,99489.0,0.005]
["bitfinex","BTCUSD",1733433230205,0.0974,99501.0,99495.0,0.201014]
["bitfinex","BTCUSD",1733433230424,0.0008665,99510.0,99490.0,0.0754]
["bitfinex","BTCUSD",1733433230425,0.0974,99502.0,99490.0,0.0754]
["bitfinex","BTCUSD",1733433230651,0.0974,99502.0,99495.0,0.201013]
["bitfinex","BTCUSD",1733433231550,0.0974,99502.0,99492.0,0.20102]
["bitfinex","BTCUSD",1733433231996,0.0974,99502.0,99495.0,0.001]
["bitfinex","BTCUSD",1733433232220,0.0008665,99500.0,99495.0,0.002]
["bitfinex","BTCUSD",1733433232448,0.0008665,99500.0,99495.0,0.001]
["bitfinex","BTCUSD",1733433233464,0.0008665,99500.0,99492.0,0.20102]
["bitfinex","BTCUSD",1733433233684,0.0008665,99500.0,99492.0,0.20202]
["bitfinex","BTCUSD",1733433233898,0.0008665,99500.0,99492.0,0.20302]
["bitfinex","BTCUSD",1733433234117,0.0974,99497.0,99483.0,0.201038]
["bitfinex","BTCUSD",1733433234335,0.00100493,99496.0,99485.0,0.201035]
["bitfinex","BTCUSD",1733433234560,0.00100493,99496.0,99486.0,0.03047581]
["bitfinex","BTCUSD",1733433234824,0.0974,99497.0,99486.0,0.03047581]
["bitfinex","BTCUSD",1733433235076,0.0974,99497.0,99492.0,0.001]
["bitfinex","BTCUSD",1733433235308,0.01979426,99496.0,99492.0,0.001]
["bitfinex","BTCUSD",1733433235527,0.0008665,99500.0,99493.0,0.201019]
["bitfinex","BTCUSD",1733433235753,0.0008665,99500.0,99494.0,0.201017]
["bitfinex","BTCUSD",1733433236206,0.0008665,99500.0,99492.0,0.001]
["bitfinex","BTCUSD",1733433236207,0.0008665,99500.0,99493.0,0.201019]
["bitfinex","BTCUSD",1733433236432,0.0008665,99500.0,99494.0,0.201017]
["bitfinex","BTCUSD",1733433237559,0.0008665,99500.0,99495.0,0.03045908]
["bitfinex","BTCUSD",1733433237752,0.0008665,99500.0,99494.0,0.201017]
["bitfinex","BTCUSD",1733433238028,0.0008665,99500.0,99494.0,0.202017]
["bitfinex","BTCUSD",1733433238260,0.0008665,99500.0,99494.0,0.203017]
["bitfinex","BTCUSD",1733433240325,0.0008665,99500.0,99494.0,0.002]
["bitfinex","BTCUSD",1733433240547,0.01069315,99500.0,99494.0,0.002]
["bitfinex","BTCUSD",1733433240774,0.01069315,99500.0,99494.0,0.203015]
["bitfinex","BTCUSD",1733433241217,0.0008665,99500.0,99494.0,0.203015]
["bitfinex","BTCUSD",1733433241894,0.0008665,99500.0,99494.0,0.002]
["bitfinex","BTCUSD",1733433241895,0.0974,99495.0,99494.0,0.002]
["bitfinex","BTCUSD",1733433242106,0.10068098,99499.0,99494.0,0.002]
["bitfinex","BTCUSD",1733433242107,0.19808098,99499.0,99494.0,0.002]
["bitfinex","BTCUSD",1733433242324,0.0974,99495.0,99494.0,0.002]
["bitfinex","BTCUSD",1733433242571,0.09840493,99498.0,99494.0,0.002]
["bitfinex","BTCUSD",1733433242802,0.09967605,99499.0,99495.0,0.201015]
["bitfinex","BTCUSD",1733433243043,0.0008665,99500.0,99495.0,0.201015]
["bitfinex","BTCUSD",1733433243259,0.0008665,99500.0,99493.0,0.201017]
["bitfinex","BTCUSD",1733433243477,0.0008665,99500.0,99494.0,0.002]
["bitfinex","BTCUSD",1733433243705,0.0008665,99500.0,99494.0,0.001]
["bitfinex","BTCUSD",1733433243927,0.0008665,99500.0,99493.0,0.201017]
["bitfinex","BTCUSD",1733433244395,0.0008665,99500.0,99494.0,0.201017]
["bitfinex","BTCUSD",1733433244633,0.0008665,99500.0,99495.0,0.03046149]
["bitfinex","BTCUSD",1733433244838,0.0008665,99500.0,99494.0,0.202017]
["bitfinex","BTCUSD",1733433245069,0.0008665,99500.0,99495.0,0.03045996]
["bitfinex","BTCUSD",1733433245288,0.0008665,99500.0,99494.0,0.202017]
["bitfinex","BTCUSD",1733433245289,0.0008665,99500.0,99496.0,0.201013]
["bitfinex","BTCUSD",1733433245516,0.0008665,99500.0,99494.0,0.08869917]
["bitfinex","BTCUSD",1733433245747,0.0008665,99500.0,99497.0,0.20101]
["bitfinex","BTCUSD",1733433245984,0.0008665,99500.0,99499.0,0.28870617]
["bitfinex","BTCUSD",1733433246255,0.0008665,99500.0,99499.0,0.23146314]
["bitfinex","BTCUSD",1733433246690,0.0008665,99500.0,99499.0,0.45071107]
["bitfinex","BTCUSD",1733433246908,0.0008665,99500.0,99499.0,0.23146314]
["bitfinex","BTCUSD",1733433247385,0.0008665,99500.0,99499.0,0.23346314]
["bitfinex","BTCUSD",1733433247616,0.0008665,99500.0,99499.0,0.24046314]
["bitfinex","BTCUSD",1733433247824,0.0008665,99500.0,99499.0,0.23146314]
["bitfinex","BTCUSD",1733433248030,0.0008665,99500.0,99499.0,0.23646314]
["bitfinex","BTCUSD",1733433248505,0.0008665,99500.0,99499.0,0.24546314]
["bitfinex","BTCUSD",1733433250589,0.0008665,99500.0,99499.0,0.25864877]
["bitfinex","BTCUSD",1733433251035,0.0008665,99500.0,99499.0,0.27869091]
["bitfinex","BTCUSD",1733433251265,0.0008665,99500.0,99499.0,0.45369871]
["bitfinex","BTCUSD",1733433251506,0.0008665,99500.0,99499.0,0.27869091]
["bitfinex","BTCUSD",1733433253413,0.0008665,99500.0,99499.0,0.35011503]
["bitfinex","BTCUSD",1733433253609,0.0008665,99500.0,99499.0,0.26264291]
["bitfinex","BTCUSD",1733433255564,0.0008665,99500.0,99499.0,0.23218677]
["bitfinex","BTCUSD",1733433258469,0.0008665,99500.0,99499.0,0.26257571]
["bitfinex","BTCUSD",1733433258682,0.0008665,99500.0,99499.0,0.26258062]
["bitfinex","BTCUSD",1733433258949,0.0008665,99500.0,99499.0,0.26258339]
["bitfinex","BTCUSD",1733433259637,0.0008665,99500.0,99499.0,0.014]
["bitfinex","BTCUSD",1733433260311,0.0008665,99500.0,99499.0,0.009]
["bitfinex","BTCUSD",1733433260759,0.0008665,99500.0,99494.0,1.0]
["bitfinex","BTCUSD",1733433260979,0.0008665,99500.0,99496.0,0.201013]
["bitfinex","BTCUSD",1733433261202,0.0008665,99500.0,99494.0,1.0]
["bitfinex","BTCUSD",1733433261864,0.0008665,99500.0,99499.0,0.005]
["bitfinex","BTCUSD",1733433262272,0.0008665,99500.0,99494.0,1.0]
["bitfinex","BTCUSD",1733433263107,0.0008665,99500.0,99496.0,0.001]
["bitfinex","BTCUSD",1733433263314,0.0018665,99500.0,99494.0,1.0]
["bitfinex","BTCUSD",1733433263734,0.0028665,99500.0,99494.0,1.0]
["bitfinex","BTCUSD",1733433263939,0.0018665,99500.0,99494.0,1.0]
["bitfinex","BTCUSD",1733433264173,0.0028665,99500.0,99494.0,1.0]
["bitfinex","BTCUSD",1733433264610,0.0008665,99500.0,99494.0,1.0]
["bitfinex","BTCUSD",1733433265867,0.0008665,99500.0,99495.0,0.201015]
["bitfinex","BTCUSD",1733433266080,0.0018665,99500.0,99494.0,1.0]
["bitfinex","BTCUSD",1733433267171,0.0018665,99500.0,99495.0,0.201015]
["bitfinex","BTCUSD",1733433267404,0.0974,99496.0,99494.0,1.0]
["bitfinex","BTCUSD",1733433267632,0.0974,99495.0,99494.0,1.0]
["bitfinex","BTCUSD",1733433269390,0.1004,99495.0,99494.0,1.0]
["bitfinex","BTCUSD",1733433271404,0.1024,99495.0,99494.0,1.0]
["bitfinex","BTCUSD",1733433274059,0.005,99495.0,99494.0,1.0]
["bitfinex","BTCUSD",1733433278309,0.005,99495.0,99494.0,1.0304135]
["bitfinex","BTCUSD",1733433278749,0.003,99495.0,99494.0,1.0304135]
["bitfinex","BTCUSD",1733433278964,0.0008665,99500.0,99499.0,0.201007]
["bitfinex","BTCUSD",1733433279447,0.0008665,99500.0,99499.0,0.23141554]
["bitfinex","BTCUSD",1733433279881,0.0008665,99500.0,99499.0,0.201007]
["bitfinex","BTCUSD",1733433280548,0.0008665,99500.0,99499.0,0.204007]
["bitfinex","BTCUSD",1733433281012,0.0008665,99500.0,99499.0,0.244208]
["bitfinex","BTCUSD",1733433281481,0.0008665,99500.0,99499.0,0.246208]
["bitfinex","BTCUSD",1733433281681,0.0008665,99500.0,99499.0,0.206007]
["bitfinex","BTCUSD",1733433281940,0.0008665,99500.0,99499.0,0.328507]
["bitfinex","BTCUSD",1733433282182,0.0008665,99500.0,99499.0,0.39711966]
["bitfinex","BTCUSD",1733433282420,0.0008665,99500.0,99499.0,0.39511966]
["bitfinex","BTCUSD",1733433282652,0.0008665,99500.0,99499.0,0.39011966]
["bitfinex","BTCUSD",1733433282876,0.0008665,99500.0,99499.0,0.39111966]
["bitfinex","BTCUSD",1733433283347,0.0008665,99500.0,99499.0,0.39411966]
["bitfinex","BTCUSD",1733433283557,0.0008665,99500.0,99499.0,0.39111966]
["bitfinex","BTCUSD",1733433283979,0.0008665,99500.0,99499.0,0.39711966]
["bitfinex","BTCUSD",1733433284196,0.0008665,99500.0,99499.0,0.57029438]
["bitfinex","BTCUSD",1733433284416,0.0008665,99500.0,99499.0,0.39511966]
["bitfinex","BTCUSD",1733433284702,0.0008665,99500.0,99499.0,0.49879571]
["bitfinex","BTCUSD",1733433284942,0.0008665,99500.0,99499.0,0.67397043]
["bitfinex","BTCUSD",1733433285172,0.0008665,99500.0,99499.0,0.71774354]
["bitfinex","BTCUSD",1733433285598,0.0008665,99500.0,99499.0,0.71763523]
["bitfinex","BTCUSD",1733433285784,0.0008665,99500.0,99499.0,0.49879571]
["bitfinex","BTCUSD",1733433285997,0.0008665,99500.0,99499.0,0.67386362]
["bitfinex","BTCUSD",1733433286207,0.0008665,99500.0,99499.0,0.69436094]
["bitfinex","BTCUSD",1733433286641,0.0008665,99500.0,99499.0,0.59468489]
["bitfinex","BTCUSD",1733433286856,0.0008665,99500.0,99499.0,0.29711698]
["bitfinex","BTCUSD",1733433287077,0.0008665,99500.0,99499.0,0.206007]
["bitfinex","BTCUSD",1733433287725,0.0008665,99500.0,99499.0,0.202007]
["bitfinex","BTCUSD",1733433287932,0.0008665,99500.0,99499.0,0.206007]
["bitfinex","BTCUSD",1733433288357,0.0008665,99500.0,99499.0,0.23244352]
["bitfinex","BTCUSD",1733433288773,0.0008665,99500.0,99499.0,0.202007]
["bitfinex","BTCUSD",1733433289424,0.0008665,99500.0,99499.0,0.196007]
["bitfinex","BTCUSD",1733433289889,0.0008665,99500.0,99499.0,0.197007]
["bitfinex","BTCUSD",1733433290336,0.0008665,99500.0,99499.0,0.200007]
["bitfinex","BTCUSD",1733433290995,0.0008665,99500.0,99499.0,0.202007]
["bitfinex","BTCUSD",1733433292629,0.0008665,99500.0,99499.0,0.23245506]
["bitfinex","BTCUSD",1733433293052,0.0008665,99500.0,99499.0,0.202007]
["bitfinex","BTCUSD",1733433293695,0.0008665,99500.0,99499.0,0.006]
["bitfinex","BTCUSD",1733433294364,0.01069315,99500.0,99499.0,0.004]
["bitfinex","BTCUSD",1733433294581,0.01069315,99500.0,99498.0,0.040202]
["bitfinex","BTCUSD",1733433295059,0.1797,99495.0,99494.0,1.0]
["bitfinex","BTCUSD",1733433295745,0.27937605,99495.0,99494.0,1.0]
["bitfinex","BTCUSD",1733433295980,0.2704,99491.0,99490.0,0.001733]
["bitfinex","BTCUSD",1733433296215,0.2704,99491.0,99481.0,0.00017468]
["bitfinex","BTCUSD",1733433296216,0.351041,99482.0,99481.0,0.00017468]
["bitfinex","BTCUSD",1733433296441,0.48582115,99482.0,99481.0,0.00017468]
["bitfinex","BTCUSD",1733433296877,0.50905957,99482.0,99481.0,0.00017468]
["bitfinex","BTCUSD",1733433297114,0.47395547,99482.0,99481.0,0.00017468]
["bitfinex","BTCUSD",1733433297371,0.0974,99483.0,99481.0,0.00017468]
["bitfinex","BTCUSD",1733433297794,0.004,99482.0,99481.0,0.00117468]
["bitfinex","BTCUSD",1733433298454,0.009,99482.0,99481.0,0.00117468]
["bitfinex","BTCUSD",1733433298912,0.004,99482.0,99481.0,0.00117468]
["bitfinex","BTCUSD",1733433299129,0.01014,99482.0,99481.0,0.00017468]
["bitfinex","BTCUSD",1733433299347,0.01014,99482.0,99481.0,0.00117468]
["bitfinex","BTCUSD",1733433299568,0.20721605,99482.0,99481.0,0.00117468]
["bitfinex","BTCUSD",1733433299779,0.20721605,99482.0,99481.0,0.00017468]
["bitfinex","BTCUSD",1733433300061,0.20921605,99482.0,99481.0,0.00017468]
["bitfinex","BTCUSD",1733433300540,0.21121605,99482.0,99481.0,0.00017468]
["bitfinex","BTCUSD",1733433300759,0.23521605,99482.0,99481.0,0.00017468]
["bitfinex","BTCUSD",1733433300991,0.23121605,99482.0,99481.0,0.00017468]
["bitfinex","BTCUSD",1733433301210,0.25345447,99482.0,99481.0,0.00017468]
["bitfinex","BTCUSD",1733433301466,0.20007605,99482.0,99481.0,0.00017468]
["bitfinex","BTCUSD",1733433301694,0.003,99482.0,99481.0,0.00017468]
["bitfinex","BTCUSD",1733433301981,0.0791,99491.0,99481.0,0.00017468]
["bitfinex","BTCUSD",1733433301982,0.0974,99484.0,99481.0,0.00017468]
["bitfinex","BTCUSD",1733433302198,0.0791,99491.0,99481.0,0.00017468]
["bitfinex","BTCUSD",1733433302199,0.298441,99482.0,99481.0,0.00017468]
["bitfinex","BTCUSD",1733433302412,0.55211705,99482.0,99481.0,0.00017468]
["bitfinex","BTCUSD",1733433302661,0.54811705,99482.0,99481.0,0.00017468]
["bitfinex","BTCUSD",1733433302908,0.55011705,99482.0,99481.0,0.00017468]
["bitfinex","BTCUSD",1733433303153,0.63071705,99482.0,99481.0,0.00017468]
["bitfinex","BTCUSD",1733433303367,0.65471705,99482.0,99481.0,0.00017468]
["bitfinex","BTCUSD",1733433303605,0.74189205,99482.0,99481.0,0.00017468]
["bitfinex","BTCUSD",1733433303855,0.75813047,99482.0,99481.0,0.00017468]
["bitfinex","BTCUSD",1733433304075,0.76313047,99482.0,99481.0,0.00017468]
["bitfinex","BTCUSD",1733433304322,0.2704,99481.0,99480.0,0.0017308]
["bitfinex","BTCUSD",1733433304558,0.49123369,99481.0,99480.0,0.00190557]
["bitfinex","BTCUSD",1733433304778,0.37007605,99481.0,99480.0,0.00190557]
["bitfinex","BTCUSD",1733433305282,0.87028353,99481.0,99480.0,0.00190557]
["bitfinex","BTCUSD",1733433305527,0.0974,99441.0,99440.0,0.0017316]
["bitfinex","BTCUSD",1733433305740,0.40424428,99441.0,99440.0,0.00190642]
["bitfinex","BTCUSD",1733433305985,0.37338715,99441.0,99440.0,0.00190642]
["bitfinex","BTCUSD",1733433306240,0.39638715,99441.0,99440.0,0.00190642]
["bitfinex","BTCUSD",1733433306507,0.47968715,99441.0,99440.0,0.00190642]
["bitfinex","BTCUSD",1733433306717,0.52578715,99441.0,99440.0,0.00190642]
["bitfinex","BTCUSD",1733433306935,0.52578715,99441.0,99410.0,0.0017302]
["bitfinex","BTCUSD",1733433306936,0.15,99432.0,99410.0,0.0017302]
["bitfinex","BTCUSD",1733433307175,0.09967605,99440.0,99420.0,0.11623467]
["bitfinex","BTCUSD",1733433307384,0.32510748,99476.0,99412.0,0.0819]
["bitfinex","BTCUSD",1733433307385,0.009,99441.0,99440.0,0.001]
["bitfinex","BTCUSD",1733433307602,0.20607605,99441.0,99440.0,0.001]
["bitfinex","BTCUSD",1733433307861,0.0974,99429.0,99410.0,0.0017302]
["bitfinex","BTCUSD",1733433308139,0.201126,99440.0,99410.0,0.0017302]
["bitfinex","BTCUSD",1733433308140,0.0974,99428.0,99410.0,0.0017302]
["bitfinex","BTCUSD",1733433308346,0.0974,99426.0,99410.0,0.2029162]
["bitfinex","BTCUSD",1733433308570,0.0974,99424.0,99410.0,0.0017302]
["bitfinex","BTCUSD",1733433308793,0.02000761,99425.0,99410.0,0.00190545]
["bitfinex","BTCUSD",1733433308794,0.0974,99421.0,99410.0,0.00190545]
["bitfinex","BTCUSD",1733433309008,0.09967605,99423.0,99415.0,0.201176]
["bitfinex","BTCUSD",1733433309438,0.09967605,99423.0,99410.0,0.00190545]
["bitfinex","BTCUSD",1733433309439,0.0974,99419.0,99410.0,0.00190545]
["bitfinex","BTCUSD",1733433309681,0.0974,99411.0,99410.0,0.00190545]
["bitfinex","BTCUSD",1733433309874,0.19707605,99411.0,99410.0,0.00190545]
["bitfinex","BTCUSD",1733433310090,0.19707605,99411.0,99410.0,0.00390545]
["bitfinex","BTCUSD",1733433310750,0.19707605,99411.0,99410.0,0.00190545]
["bitfinex","BTCUSD",1733433312344,0.2262432,99411.0,99410.0,0.00190545]
["bitfinex","BTCUSD",1733433312564,0.27095588,99411.0,99410.0,0.00190545]
["bitfinex","BTCUSD",1733433313041,0.27595588,99411.0,99410.0,0.00190545]
["bitfinex","BTCUSD",1733433313261,0.27095588,99411.0,99410.0,0.00190545]
["bitfinex","BTCUSD",1733433313509,0.27295588,99411.0,99410.0,0.00190545]
["bitfinex","BTCUSD",1733433313962,0.30095588,99411.0,99410.0,0.00290545]
["bitfinex","BTCUSD",1733433314200,0.30363357,99411.0,99410.0,0.00290545]
["bitfinex","BTCUSD",1733433314862,0.22975374,99411.0,99410.0,0.00290545]
["bitfinex","BTCUSD",1733433315082,0.80486122,99411.0,99410.0,0.00290545]
["bitfinex","BTCUSD",1733433315613,0.69786122,99411.0,99410.0,0.00190545]
["bitfinex","BTCUSD",1733433315834,0.80486122,99411.0,99410.0,0.00290545]
["bitfinex","BTCUSD",1733433316058,0.79486122,99411.0,99410.0,0.00190545]
["bitfinex","BTCUSD",1733433316501,0.80286122,99411.0,99410.0,0.00290545]
["bitfinex","BTCUSD",1733433316710,0.81186122,99411.0,99410.0,0.00390545]
["bitfinex","BTCUSD",1733433317398,0.90978044,99411.0,99410.0,0.00390545]
["bitfinex","BTCUSD",1733433317611,0.58467296,99411.0,99410.0,0.00390545]
["bitfinex","BTCUSD",1733433318722,0.56767296,99411.0,99410.0,0.00190545]
["bitfinex","BTCUSD",1733433318934,0.57667296,99411.0,99410.0,0.00190545]
["bitfinex","BTCUSD",1733433319157,0.58567296,99411.0,99410.0,0.00290545]
["bitfinex","BTCUSD",1733433319376,0.46767296,99411.0,99410.0,0.00190545]
["bitfinex","BTCUSD",1733433319589,0.56767296,99411.0,99410.0,0.00190545]
["bitfinex","BTCUSD",1733433319801,0.47667296,99411.0,99410.0,0.00290545]
["bitfinex","BTCUSD",1733433320029,0.57667296,99411.0,99410.0,0.00190545]
["bitfinex","BTCUSD",1733433320484,0.57667296,99411.0,99410.0,0.00290545]
["bitfinex","BTCUSD",1733433320690,0.58567296,99411.0,99410.0,0.00290545]
["bitfinex","BTCUSD",1733433321624,0.68567296,99411.0,99410.0,0.00290545]
["bitfinex","BTCUSD",1733433321894,0.59518517,99401.0,99400.0,0.10008771]
["bitfinex","BTCUSD",1733433322126,1.07558474,99401.0,99400.0,0.10026304]
["bitfinex","BTCUSD",1733433323268,1.18158474,99401.0,99400.0,0.10026304]
["bitfinex","BTCUSD",1733433323477,1.26768474,99401.0,99400.0,0.10026304]
["bitfinex","BTCUSD",1733433323689,1.29838474,99401.0,99400.0,0.10026304]
["bitfinex","BTCUSD",1733433323922,0.29707769,99399.0,99398.0,0.10745738]
["bitfinex","BTCUSD",1733433324148,0.75047296,99399.0,99398.0,0.10763278]
["bitfinex","BTCUSD",1733433325093,0.29707769,99395.0,99394.0,0.04997424]
["bitfinex","BTCUSD",1733433325346,0.29707769,99391.0,99390.0,0.05253812]
["bitfinex","BTCUSD",1733433325554,0.29707769,99391.0,99363.0,0.07023289]
["bitfinex","BTCUSD",1733433325555,0.67130869,99388.0,99387.0,0.50819212]
["bitfinex","BTCUSD",1733433325775,0.67130869,99388.0,99363.0,0.07023289]
["bitfinex","BTCUSD",1733433325776,0.47007769,99377.0,99363.0,0.07023289]
["bitfinex","BTCUSD",1733433325989,0.56975374,99377.0,99376.0,0.08354644]
["bitfinex","BTCUSD",1733433326220,0.36975374,99377.0,99376.0,0.08354644]
["bitfinex","BTCUSD",1733433326433,0.46975374,99377.0,99376.0,0.08354644]
["bitfinex","BTCUSD",1733433326657,0.48217111,99377.0,99376.0,0.08354644]
["bitfinex","BTCUSD",1733433326864,0.49401363,99377.0,99376.0,0.08354644]
["bitfinex","BTCUSD",1733433327747,0.59401363,99377.0,99376.0,0.08354644]
["bitfinex","BTCUSD",1733433328398,0.60601912,99377.0,99376.0,0.08354644]
["bitfinex","BTCUSD",1733433328621,0.61501912,99377.0,99376.0,0.08354644]
["bitfinex","BTCUSD",1733433328834,0.60601912,99377.0,99376.0,0.08354644]
["bitfinex","BTCUSD",1733433329067,0.61501912,99377.0,99376.0,0.08354644]
["bitfinex","BTCUSD",1733433329287,0.9311266,99377.0,99376.0,0.08354644]
["bitfinex","BTCUSD",1733433329537,0.9401266,99377.0,99376.0,0.08354644]
["bitfinex","BTCUSD",1733433329989,0.9311266,99377.0,99376.0,0.08354644]
["bitfinex","BTCUSD",1733433330207,0.9401266,99377.0,99376.0,0.08354644]
["bitfinex","BTCUSD",1733433331075,0.70528408,99377.0,99376.0,0.08354644]
["bitfinex","BTCUSD",1733433331294,0.22375374,99377.0,99376.0,0.08354644]
["bitfinex","BTCUSD",1733433331528,0.20575374,99377.0,99376.0,0.08354644]
["bitfinex","BTCUSD",1733433331766,0.19675374,99377.0,99376.0,0.08354644]
["bitfinex","BTCUSD",1733433331977,0.21475374,99377.0,99376.0,0.08354644]
["bitfinex","BTCUSD",1733433332198,0.31267296,99377.0,99376.0,0.08354644]
["bitfinex","BTCUSD",1733433332409,0.29467296,99377.0,99376.0,0.08354644]
["bitfinex","BTCUSD",1733433332624,0.30367296,99377.0,99376.0,0.08354644]
["bitfinex","BTCUSD",1733433332867,0.48567296,99377.0,99376.0,0.08349722]
["bitfinex","BTCUSD",1733433333077,0.49467296,99377.0,99376.0,0.08349722]
["bitfinex","BTCUSD",1733433334604,0.22375374,99377.0,99376.0,0.08349722]
["bitfinex","BTCUSD",1733433335283,0.12667605,99377.0,99376.0,0.15919722]
["bitfinex","BTCUSD",1733433335495,0.12667605,99377.0,99376.0,0.20679722]
["bitfinex","BTCUSD",1733433335709,0.11767605,99377.0,99376.0,0.20679722]
["bitfinex","BTCUSD",1733433335925,0.09707769,99395.0,99376.0,0.20679722]
["bitfinex","BTCUSD",1733433336157,0.09707769,99401.0,99380.0,0.11623467]
["bitfinex","BTCUSD",1733433336374,0.10068098,99400.0,99381.0,0.0822]
["bitfinex","BTCUSD",1733433336590,0.09967605,99400.0,99396.0,0.201214]
["bitfinex","BTCUSD",1733433336826,0.09707769,99417.0,99405.0,0.0487]
["bitfinex","BTCUSD",1733433337035,0.09967605,99416.0,99406.0,0.201195]
["bitfinex","BTCUSD",1733433337254,0.09707769,99409.0,99406.0,0.0831]
["bitfinex","BTCUSD",1733433337528,0.10068098,99408.0,99406.0,0.0831]
["bitfinex","BTCUSD",1733433337977,0.10068098,99408.0,99405.0,0.0487]
["bitfinex","BTCUSD",1733433338196,0.09707769,99398.0,99391.0,0.0831]
["bitfinex","BTCUSD",1733433338424,0.12045685,99408.0,99389.0,0.0496]
["bitfinex","BTCUSD",1733433338425,0.09707769,99390.0,99389.0,0.0496]
["bitfinex","BTCUSD",1733433338641,0.09707769,99387.0,99378.0,0.0831]
["bitfinex","BTCUSD",1733433338855,0.02727279,99386.0,99378.0,0.0831]
["bitfinex","BTCUSD",1733433339106,0.09707769,99379.0,99376.0,0.08390704]
["bitfinex","BTCUSD",1733433339356,0.19775867,99378.0,99376.0,0.08390704]
["bitfinex","BTCUSD",1733433339580,0.01977587,99377.0,99376.0,0.08390704]
["bitfinex","BTCUSD",1733433339796,0.11945192,99377.0,99376.0,0.08390704]
["bitfinex","BTCUSD",1733433340261,0.21652961,99377.0,99376.0,0.08390704]
["bitfinex","BTCUSD",1733433341624,0.48952961,99377.0,99376.0,0.08590704]
["bitfinex","BTCUSD",1733433342058,0.81463709,99377.0,99376.0,0.08390704]
["bitfinex","BTCUSD",1733433342268,0.83462773,99377.0,99376.0,0.08690704]
["bitfinex","BTCUSD",1733433342938,0.84729369,99377.0,99376.0,0.08690704]
["bitfinex","BTCUSD",1733433343370,0.94729369,99377.0,99376.0,0.08690704]
["bitfinex","BTCUSD",1733433343613,0.94729369,99377.0,99376.0,0.08390704]
["bitfinex","BTCUSD",1733433343843,0.95629369,99377.0,99376.0,0.08390704]
["bitfinex","BTCUSD",1733433344117,0.96529369,99377.0,99376.0,0.08390704]
["bitfinex","BTCUSD",1733433344333,0.95911343,99377.0,99376.0,0.08390704]
["bitfinex","BTCUSD",1733433344563,0.96811343,99377.0,99376.0,0.08390704]
["bitfinex","BTCUSD",1733433345242,0.97711343,99377.0,99376.0,0.08390704]
["bitfinex","BTCUSD",1733433345699,0.78003574,99377.0,99376.0,0.08390704]
["bitfinex","BTCUSD",1733433345930,0.87711343,99377.0,99376.0,0.08390704]
["bitfinex","BTCUSD",1733433346611,0.87661724,99377.0,99376.0,0.08390704]
["bitfinex","BTCUSD",1733433347277,0.77661724,99377.0,99376.0,0.08390704]
["bitfinex","BTCUSD",1733433347492,0.87661724,99377.0,99376.0,0.08390704]
["bitfinex","BTCUSD",1733433348141,0.97661724,99377.0,99376.0,0.08390704]
["bitfinex","BTCUSD",1733433348376,0.97661724,99377.0,99376.0,0.07890704]
["bitfinex","BTCUSD",1733433348840,1.05671724,99377.0,99376.0,0.07890704]
["bitfinex","BTCUSD",1733433349055,1.05671724,99377.0,99370.0,0.001731]
["bitfinex","BTCUSD",1733433349056,0.29707769,99366.0,99365.0,0.06769]
["bitfinex","BTCUSD",1733433349286,0.56975374,99366.0,99365.0,0.04039287]
["bitfinex","BTCUSD",1733433349517,0.47007769,99364.0,99363.0,0.00998076]
["bitfinex","BTCUSD",1733433349734,0.29707769,99362.0,99360.0,0.10964706]
["bitfinex","BTCUSD",1733433349947,0.67136369,99361.0,99360.0,0.10964706]
["bitfinex","BTCUSD",1733433350161,0.77103974,99361.0,99360.0,0.10964706]
["bitfinex","BTCUSD",1733433350805,0.67389447,99361.0,99360.0,0.10964706]
["bitfinex","BTCUSD",1733433351039,0.87181369,99361.0,99360.0,0.10964706]
["bitfinex","BTCUSD",1733433351271,0.88081369,99361.0,99360.0,0.10964706]
["bitfinex","BTCUSD",1733433351509,0.88081369,99361.0,99356.0,0.0258319]
["bitfinex","BTCUSD",1733433351510,0.44707769,99357.0,99356.0,0.0258319]
["bitfinex","BTCUSD",1733433351792,0.47007769,99357.0,99356.0,0.0258319]
["bitfinex","BTCUSD",1733433352010,0.77104774,99357.0,99356.0,0.0258319]
["bitfinex","BTCUSD",1733433352246,0.77390353,99357.0,99356.0,0.0258319]
["bitfinex","BTCUSD",1733433352465,0.47007769,99356.0,99355.0,0.08754445]
["bitfinex","BTCUSD",1733433352910,0.56975374,99356.0,99355.0,0.08754445]
["bitfinex","BTCUSD",1733433353157,0.57260814,99356.0,99355.0,0.08754445]
["bitfinex","BTCUSD",1733433353419,0.57260814,99356.0,99355.0,0.06741445]
["bitfinex","BTCUSD",1733433353608,0.67137569,99355.0,99354.0,0.08559313]
["bitfinex","BTCUSD",1733433353816,0.77105174,99355.0,99354.0,0.08559313]
["bitfinex","BTCUSD",1733433354250,0.77390579,99355.0,99354.0,0.08559313]
["bitfinex","BTCUSD",1733433354488,0.77390579,99355.0,99354.0,0.04533313]
["bitfinex","BTCUSD",1733433354714,0.47007769,99354.0,99353.0,0.14073664]
["bitfinex","BTCUSD",1733433354925,0.47007769,99354.0,99353.0,0.09042786]
["bitfinex","BTCUSD",1733433354926,0.89278044,99354.0,99353.0,0.09042786]
["bitfinex","BTCUSD",1733433355138,0.99278044,99354.0,99353.0,0.09042786]
["bitfinex","BTCUSD",1733433355348,1.08540909,99354.0,99353.0,0.09042786]
["bitfinex","BTCUSD",1733433355596,0.47007769,99350.0,99349.0,0.07206278]
["bitfinex","BTCUSD",1733433355805,1.90462784,99350.0,99349.0,0.07206278]
["bitfinex","BTCUSD",1733433356023,2.00539817,99350.0,99349.0,0.07206278]
["bitfinex","BTCUSD",1733433356496,0.29707769,99349.0,99348.0,0.05915808]
["bitfinex","BTCUSD",1733433356704,1.91206374,99349.0,99348.0,0.05915808]
["bitfinex","BTCUSD",1733433356962,0.77391457,99349.0,99348.0,0.05915808]
["bitfinex","BTCUSD",1733433357179,0.86829322,99349.0,99348.0,0.05915808]
["bitfinex","BTCUSD",1733433357360,0.86829322,99349.0,99340.0,0.0017316]
["bitfinex","BTCUSD",1733433357361,0.99651117,99341.0,99340.0,0.0017316]
["bitfinex","BTCUSD",1733433357623,1.09618722,99341.0,99340.0,0.0017316]
["bitfinex","BTCUSD",1733433357857,1.09903586,99341.0,99340.0,0.0017316]
["bitfinex","BTCUSD",1733433358066,1.19695508,99341.0,99340.0,0.0017316]
["bitfinex","BTCUSD",1733433358917,1.19753922,99341.0,99340.0,0.0017316]
["bitfinex","BTCUSD",1733433359128,1.20653922,99341.0,99340.0,0.0017316]
["bitfinex","BTCUSD",1733433359786,1.21832934,99341.0,99340.0,0.0017316]
["bitfinex","BTCUSD",1733433360880,1.12732934,99341.0,99340.0,0.0017316]
["bitfinex","BTCUSD",1733433362019,1.10932934,99341.0,99340.0,0.0017316]
["bitfinex","BTCUSD",1733433362257,0.89741012,99341.0,99340.0,0.0017316]
["bitfinex","BTCUSD",1733433362467,0.56951252,99341.0,99340.0,0.0017316]
["bitfinex","BTCUSD",1733433363543,0.56051252,99341.0,99340.0,0.0017316]
["bitfinex","BTCUSD",1733433364008,0.56951252,99341.0,99340.0,0.0017316]
["bitfinex","BTCUSD",1733433364432,0.59251252,99341.0,99340.0,0.0017316]
["bitfinex","BTCUSD",1733433364639,0.69043174,99341.0,99340.0,0.0017316]
["bitfinex","BTCUSD",1733433365087,0.68143174,99341.0,99340.0,0.0017316]
["bitfinex","BTCUSD",1733433365299,0.69043174,99341.0,99340.0,0.0017316]
["bitfinex","BTCUSD",1733433365924,0.56951252,99341.0,99340.0,0.0017316]
["bitfinex","BTCUSD",1733433366145,0.41951252,99341.0,99340.0,0.0017316]
["bitfinex","BTCUSD",1733433367673,0.21818652,99341.0,99340.0,0.0017316]
["bitfinex","BTCUSD",1733433368353,0.12188252,99341.0,99340.0,0.0017316]
["bitfinex","BTCUSD",1733433369923,0.10388252,99341.0,99340.0,0.0017316]
["bitfinex","BTCUSD",1733433370137,0.13297854,99341.0,99340.0,0.0017316]
["bitfinex","BTCUSD",1733433370777,0.12397854,99341.0,99340.0,0.0017316]
["bitfinex","BTCUSD",1733433371000,0.10488252,99341.0,99340.0,0.0017316]
["bitfinex","BTCUSD",1733433371245,0.10988252,99341.0,99340.0,0.0782316]
["bitfinex","BTCUSD",1733433371896,0.00520647,99341.0,99340.0,0.0782316]
["bitfinex","BTCUSD",1733433372143,0.0008666,99350.0,99342.0,0.0789]
["bitfinex","BTCUSD",1733433372362,0.09707769,99376.0,99350.0,0.11672955]
["bitfinex","BTCUSD",1733433372577,0.09737769,99377.0,99358.0,0.1279]
["bitfinex","BTCUSD",1733433372820,0.09967605,99375.0,99359.0,0.00100636]
["bitfinex","BTCUSD",1733433373038,0.09967605,99375.0,99360.0,0.081]
["bitfinex","BTCUSD",1733433373246,0.09967605,99375.0,99363.0,0.081]
["bitfinex","BTCUSD",1733433373470,0.09707769,99365.0,99363.0,0.081]
["bitfinex","BTCUSD",1733433373681,0.09707769,99359.0,99358.0,0.049]
["bitfinex","BTCUSD",1733433373916,0.09707769,99359.0,99353.0,0.081]
["bitfinex","BTCUSD",1733433373917,0.29837769,99354.0,99353.0,0.081]
["bitfinex","BTCUSD",1733433374127,0.39805374,99354.0,99353.0,0.081]
["bitfinex","BTCUSD",1733433374551,0.29839569,99345.0,99344.0,0.0458]
["bitfinex","BTCUSD",1733433374811,0.19675374,99345.0,99344.0,0.0458]
["bitfinex","BTCUSD",1733433376601,0.22721884,99345.0,99344.0,0.0458]
["bitfinex","BTCUSD",1733433377027,0.23321884,99345.0,99344.0,0.0458]
["bitfinex","BTCUSD",1733433377448,0.23221884,99345.0,99344.0,0.0458]
["bitfinex","BTCUSD",1733433377627,0.22721884,99345.0,99344.0,0.0458]
["bitfinex","BTCUSD",1733433378327,0.20175374,99345.0,99344.0,0.0458]
["bitfinex","BTCUSD",1733433378559,0.20275374,99345.0,99344.0,0.0458]
["bitfinex","BTCUSD",1733433378986,0.10567605,99345.0,99344.0,0.0458]
["bitfinex","BTCUSD",1733433379434,0.20275374,99345.0,99344.0,0.0458]
["bitfinex","BTCUSD",1733433379900,0.1998507,99345.0,99344.0,0.0458]
["bitfinex","BTCUSD",1733433380150,0.2048507,99345.0,99344.0,0.0458]
["bitfinex","BTCUSD",1733433380360,0.24496627,99345.0,99344.0,0.0458]
["bitfinex","BTCUSD",1733433380581,0.23996627,99345.0,99344.0,0.0458]
["bitfinex","BTCUSD",1733433381026,0.24496627,99345.0,99344.0,0.0458]
["bitfinex","BTCUSD",1733433381245,0.23996627,99345.0,99344.0,0.0458]
["bitfinex","BTCUSD",1733433381682,0.24496627,99345.0,99344.0,0.0458]
["bitfinex","BTCUSD",1733433383250,0.2048507,99345.0,99344.0,0.0458]
["bitfinex","BTCUSD",1733433383893,0.2008507,99345.0,99344.0,0.0458]
["bitfinex","BTCUSD",1733433384350,0.2058507,99345.0,99344.0,0.0458]
["bitfinex","BTCUSD",1733433388254,0.10877301,99345.0,99344.0,0.0458]
["bitfinex","BTCUSD",1733433389155,0.023,99343.0,99340.0,0.00231574]
["bitfinex","BTCUSD",1733433389382,0.27267605,99341.0,99340.0,0.00231574]
["bitfinex","BTCUSD",1733433389856,0.27578006,99341.0,99340.0,0.00231574]
["bitfinex","BTCUSD",1733433390078,0.351347,99331.0,99330.0,6e-07]
["bitfinex","BTCUSD",1733433390316,0.474347,99331.0,99330.0,6e-07]
["bitfinex","BTCUSD",1733433390530,0.64935034,99331.0,99330.0,6e-07]
["bitfinex","BTCUSD",1733433390777,0.201367,99321.0,99320.0,0.0017314]
["bitfinex","BTCUSD",1733433391000,0.69947448,99321.0,99320.0,0.0017314]
["bitfinex","BTCUSD",1733433391225,0.80223332,99321.0,99320.0,0.0017314]
["bitfinex","BTCUSD",1733433391442,0.90015254,99321.0,99320.0,0.0017314]
["bitfinex","BTCUSD",1733433391674,1.00015254,99321.0,99320.0,4e-07]
["bitfinex","BTCUSD",1733433391912,1.00015254,99321.0,99310.0,0.0017304]
["bitfinex","BTCUSD",1733433391913,0.474387,99311.0,99310.0,0.0017304]
["bitfinex","BTCUSD",1733433392137,0.57406305,99311.0,99310.0,0.0017304]
["bitfinex","BTCUSD",1733433392364,0.67174536,99311.0,99310.0,0.0017304]
["bitfinex","BTCUSD",1733433392590,0.674829,99311.0,99310.0,0.0017304]
["bitfinex","BTCUSD",1733433393230,0.67541278,99311.0,99310.0,0.0017304]
["bitfinex","BTCUSD",1733433393686,0.68441278,99311.0,99310.0,0.0017304]
["bitfinex","BTCUSD",1733433393932,0.69341278,99311.0,99310.0,0.0017304]
["bitfinex","BTCUSD",1733433395118,0.77481278,99311.0,99310.0,0.0017304]
["bitfinex","BTCUSD",1733433395367,0.1,99288.0,99267.0,0.0465]
["bitfinex","BTCUSD",1733433395600,0.89923153,99281.0,99280.0,6e-07]
["bitfinex","BTCUSD",1733433395854,0.1,99267.0,99247.0,0.0147839]
["bitfinex","BTCUSD",1733433396127,0.474489,99261.0,99247.0,0.0147839]
["bitfinex","BTCUSD",1733433396345,0.474489,99261.0,99250.0,6e-07]
["bitfinex","BTCUSD",1733433396346,0.57158669,99251.0,99250.0,6e-07]
["bitfinex","BTCUSD",1733433396597,0.77126274,99251.0,99250.0,6e-07]
["bitfinex","BTCUSD",1733433397050,0.77126274,99251.0,99240.0,0.0017326]
["bitfinex","BTCUSD",1733433397051,0.44707769,99248.0,99240.0,0.0017326]
["bitfinex","BTCUSD",1733433397283,0.77128274,99241.0,99240.0,0.0017326]
["bitfinex","BTCUSD",1733433397764,0.79761566,99241.0,99240.0,0.0017326]
["bitfinex","BTCUSD",1733433398003,0.79761566,99241.0,99194.0,0.0493]
["bitfinex","BTCUSD",1733433398004,0.29866769,99211.0,99194.0,0.0493]
["bitfinex","BTCUSD",1733433398209,0.42134374,99211.0,99194.0,0.0493]
["bitfinex","BTCUSD",1733433398455,0.50379461,99211.0,99194.0,0.0493]
["bitfinex","BTCUSD",1733433398697,0.19917296,99211.0,99194.0,0.0493]
["bitfinex","BTCUSD",1733433399141,0.09707769,99225.0,99211.0,0.0752]
["bitfinex","BTCUSD",1733433399359,0.09967605,99224.0,99211.0,0.0752]
["bitfinex","BTCUSD",1733433399793,0.09967605,99224.0,99212.0,0.201587]
["bitfinex","BTCUSD",1733433400248,0.09967605,99224.0,99218.0,0.0462]
["bitfinex","BTCUSD",1733433400493,0.09967605,99224.0,99219.0,0.201574]
["bitfinex","BTCUSD",1733433400938,0.006,99224.0,99219.0,0.403148]
["bitfinex","BTCUSD",1733433401176,0.006,99224.0,99218.0,0.0462]
["bitfinex","BTCUSD",1733433401177,0.006,99224.0,99221.0,0.40314]
["bitfinex","BTCUSD",1733433401426,0.004,99224.0,99221.0,0.40314]
["bitfinex","BTCUSD",1733433401627,0.009,99224.0,99221.0,0.40314]
["bitfinex","BTCUSD",1733433401832,0.004,99224.0,99221.0,0.40314]
["bitfinex","BTCUSD",1733433402042,0.09707769,99230.0,99221.0,0.20157]
["bitfinex","BTCUSD",1733433402261,0.09967605,99229.0,99221.0,0.20157]
["bitfinex","BTCUSD",1733433402475,0.001,99224.0,99221.0,0.20157]
["bitfinex","BTCUSD",1733433402692,0.001,99224.0,99218.0,0.0462]
["bitfinex","BTCUSD",1733433402909,0.09967605,99229.0,99218.0,0.0462]
["bitfinex","BTCUSD",1733433402910,0.09967605,99229.0,99219.0,0.403148]
["bitfinex","BTCUSD",1733433403122,0.09967605,99229.0,99222.0,0.201568]
["bitfinex","BTCUSD",1733433403332,0.09967605,99229.0,99221.0,0.002]
["bitfinex","BTCUSD",1733433403544,0.09707769,99234.0,99221.0,0.002]
["bitfinex","BTCUSD",1733433403751,0.09967605,99233.0,99218.0,0.0462]
["bitfinex","BTCUSD",1733433403958,0.09967605,99233.0,99227.0,0.201557]
["bitfinex","BTCUSD",1733433404168,0.00058306,99241.0,99238.0,0.201535]
["bitfinex","BTCUSD",1733433404389,0.00058306,99241.0,99239.0,0.1253]
["bitfinex","BTCUSD",1733433404633,0.09707769,99267.0,99258.0,0.201494]
["bitfinex","BTCUSD",1733433404867,0.09707769,99267.0,99239.0,0.1253]
["bitfinex","BTCUSD",1733433405114,0.09967605,99266.0,99256.0,0.201497]
["bitfinex","BTCUSD",1733433405825,0.01967537,99265.0,99239.0,0.12588306]
["bitfinex","BTCUSD",1733433406049,0.09707769,99245.0,99239.0,0.12588306]
["bitfinex","BTCUSD",1733433406255,0.09967605,99244.0,99239.0,0.12588306]
["bitfinex","BTCUSD",1733433406696,0.09967605,99244.0,99226.0,0.201559]
["bitfinex","BTCUSD",1733433406697,0.00330307,99243.0,99226.0,0.201559]
["bitfinex","BTCUSD",1733433406916,0.001,99241.0,99231.0,0.201549]
["bitfinex","BTCUSD",1733433407135,0.09967605,99241.0,99231.0,0.201549]
["bitfinex","BTCUSD",1733433407344,0.00330101,99240.0,99231.0,0.201549]
["bitfinex","BTCUSD",1733433408032,0.02026378,99239.0,99231.0,0.201549]
["bitfinex","BTCUSD",1733433408264,0.00330101,99240.0,99231.0,0.201549]
["bitfinex","BTCUSD",1733433408473,0.09967605,99241.0,99239.0,0.002]
["bitfinex","BTCUSD",1733433409156,0.09967605,99241.0,99231.0,0.202549]
["bitfinex","BTCUSD",1733433409395,0.09967605,99241.0,99236.0,0.201538]
["bitfinex","BTCUSD",1733433409629,0.00058306,99244.0,99238.0,0.201535]
["bitfinex","BTCUSD",1733433409869,0.00058306,99244.0,99243.0,0.201525]
["bitfinex","BTCUSD",1733433410706,0.201416,99297.0,99268.0,0.402946]
["bitfinex","BTCUSD",1733433410707,0.09707769,99277.0,99268.0,0.402946]
["bitfinex","BTCUSD",1733433410915,0.09967605,99276.0,99272.0,0.40293]
["bitfinex","BTCUSD",1733433411126,0.09967605,99276.0,99272.0,0.201464]
["bitfinex","BTCUSD",1733433411336,0.09967605,99276.0,99268.0,0.00017483]
["bitfinex","BTCUSD",1733433412655,0.09707769,99269.0,99268.0,0.00017483]
["bitfinex","BTCUSD",1733433412918,0.09967605,99269.0,99268.0,0.00017483]
["bitfinex","BTCUSD",1733433413122,0.09967605,99269.0,99268.0,0.00217483]
["bitfinex","BTCUSD",1733433413326,0.09707769,99275.0,99268.0,0.00217483]
["bitfinex","BTCUSD",1733433413525,0.10068098,99274.0,99268.0,0.00217483]
["bitfinex","BTCUSD",1733433414257,0.09707769,99269.0,99268.0,0.00217483]
["bitfinex","BTCUSD",1733433414489,0.19675374,99269.0,99268.0,0.00217483]
["bitfinex","BTCUSD",1733433414913,0.19675374,99269.0,99268.0,0.00017483]
["bitfinex","BTCUSD",1733433415120,0.19675374,99269.0,99268.0,0.00217483]
["bitfinex","BTCUSD",1733433415536,0.19675374,99269.0,99268.0,0.00017483]
["bitfinex","BTCUSD",1733433415970,0.19675374,99269.0,99268.0,0.00217483]
["bitfinex","BTCUSD",1733433416407,0.19675374,99269.0,99268.0,0.00017483]
["bitfinex","BTCUSD",1733433416847,0.19675374,99269.0,99268.0,0.00217483]
["bitfinex","BTCUSD",1733433417766,0.20175374,99269.0,99268.0,0.00217483]
["bitfinex","BTCUSD",1733433417971,0.20175374,99269.0,99268.0,0.00017483]
["bitfinex","BTCUSD",1733433418185,0.22192911,99269.0,99268.0,0.00017483]
["bitfinex","BTCUSD",1733433418442,0.57003659,99269.0,99268.0,0.00017483]
["bitfinex","BTCUSD",1733433418668,0.82003659,99269.0,99268.0,0.00017483]
["bitfinex","BTCUSD",1733433418877,0.92002049,99269.0,99268.0,0.00017483]
["bitfinex","BTCUSD",1733433419154,0.09707769,99235.0,99230.0,0.0017352]
["bitfinex","BTCUSD",1733433419371,0.00100493,99234.0,99230.0,0.00231826]
["bitfinex","BTCUSD",1733433419585,0.10068098,99234.0,99230.0,0.00231826]
["bitfinex","BTCUSD",1733433419796,0.09707769,99231.0,99230.0,0.00231826]
["bitfinex","BTCUSD",1733433419998,0.19675374,99231.0,99230.0,0.00231826]
["bitfinex","BTCUSD",1733433420503,0.09967605,99231.0,99230.0,0.00231826]
["bitfinex","BTCUSD",1733433420712,0.00100493,99241.0,99230.0,0.00231826]
["bitfinex","BTCUSD",1733433420922,0.09707769,99242.0,99230.0,0.00231826]
["bitfinex","BTCUSD",1733433420923,0.09967605,99240.0,99231.0,0.201549]
["bitfinex","BTCUSD",1733433421131,0.003,99234.0,99232.0,0.201547]
["bitfinex","BTCUSD",1733433422021,0.003,99234.0,99230.0,0.02388072]
["bitfinex","BTCUSD",1733433422022,0.0812,99232.0,99210.0,0.0017326]
["bitfinex","BTCUSD",1733433422251,0.34675374,99211.0,99210.0,0.0017326]
["bitfinex","BTCUSD",1733433422468,0.46975374,99211.0,99210.0,0.0017326]
["bitfinex","BTCUSD",1733433422684,0.34675374,99211.0,99210.0,0.0017326]
["bitfinex","BTCUSD",1733433422897,0.36975374,99211.0,99210.0,0.0017326]
["bitfinex","BTCUSD",1733433423792,0.37875374,99211.0,99210.0,0.0017326]
["bitfinex","BTCUSD",1733433423994,0.46694671,99211.0,99210.0,0.0017326]
["bitfinex","BTCUSD",1733433424208,0.45794671,99211.0,99210.0,0.0017326]
["bitfinex","BTCUSD",1733433424416,0.46994671,99211.0,99210.0,0.0017326]
["bitfinex","BTCUSD",1733433424853,0.22875374,99211.0,99210.0,0.0017326]
["bitfinex","BTCUSD",1733433425091,0.20575374,99211.0,99210.0,0.0017326]
["bitfinex","BTCUSD",1733433425516,0.21475374,99211.0,99210.0,0.0017326]
["bitfinex","BTCUSD",1733433425737,0.10867605,99211.0,99210.0,0.0017326]
["bitfinex","BTCUSD",1733433425968,0.20575374,99211.0,99210.0,0.0017326]
["bitfinex","BTCUSD",1733433426224,0.12007769,99181.0,99180.0,0.49760463]
["bitfinex","BTCUSD",1733433426463,0.22075867,99181.0,99180.0,0.49760463]
["bitfinex","BTCUSD",1733433426701,0.21975374,99181.0,99180.0,0.49760463]
["bitfinex","BTCUSD",1733433427168,0.46767296,99181.0,99180.0,0.49760463]
["bitfinex","BTCUSD",1733433427620,0.79278044,99181.0,99180.0,0.49760463]
["bitfinex","BTCUSD",1733433427845,0.79336325,99181.0,99180.0,0.49760463]
["bitfinex","BTCUSD",1733433428071,0.69544403,99181.0,99180.0,0.49760463]
["bitfinex","BTCUSD",1733433428297,0.70444403,99181.0,99180.0,0.49760463]
["bitfinex","BTCUSD",1733433428970,0.71344403,99181.0,99180.0,0.49760463]
["bitfinex","BTCUSD",1733433429409,0.81344403,99181.0,99180.0,0.39677963]
["bitfinex","BTCUSD",1733433429632,1.08696325,99181.0,99180.0,0.35644963]
["bitfinex","BTCUSD",1733433430364,1.08696325,99181.0,99180.0,0.35818483]
["bitfinex","BTCUSD",1733433430819,0.98904403,99181.0,99180.0,0.35818483]
["bitfinex","BTCUSD",1733433431735,0.71344403,99181.0,99180.0,0.35818483]
["bitfinex","BTCUSD",1733433431949,0.56344403,99181.0,99180.0,0.35818483]
["bitfinex","BTCUSD",1733433432182,0.21533655,99181.0,99180.0,0.35818483]
["bitfinex","BTCUSD",1733433433080,0.21533655,99181.0,99160.0,0.0017332]
["bitfinex","BTCUSD",1733433433081,0.09707769,99161.0,99160.0,0.0017332]
["bitfinex","BTCUSD",1733433433291,0.39878969,99151.0,99149.0,0.0147839]
["bitfinex","BTCUSD",1733433433554,0.67178969,99151.0,99149.0,0.0147839]
["bitfinex","BTCUSD",1733433433772,0.81134471,99151.0,99149.0,0.0147839]
["bitfinex","BTCUSD",1733433434688,1.14545219,99151.0,99149.0,0.0147839]
["bitfinex","BTCUSD",1733433434900,1.14771254,99151.0,99149.0,0.0147839]
["bitfinex","BTCUSD",1733433435146,1.13924235,99151.0,99149.0,0.0147839]
["bitfinex","BTCUSD",1733433435384,0.99936338,99151.0,99149.0,0.0147839]
["bitfinex","BTCUSD",1733433435588,1.00836338,99151.0,99149.0,0.0147839]
["bitfinex","BTCUSD",1733433435805,1.01736338,99151.0,99149.0,0.0147839]
["bitfinex","BTCUSD",1733433436646,1.00836338,99151.0,99149.0,0.0147839]
["bitfinex","BTCUSD",1733433436893,0.98107489,99151.0,99149.0,0.0147839]
["bitfinex","BTCUSD",1733433437118,0.67244367,99151.0,99149.0,0.0147839]
["bitfinex","BTCUSD",1733433437320,0.68144367,99151.0,99149.0,0.0147839]
["bitfinex","BTCUSD",1733433437780,0.67244367,99151.0,99149.0,0.0147839]
["bitfinex","BTCUSD",1733433437996,0.68144367,99151.0,99149.0,0.0147839]
["bitfinex","BTCUSD",1733433438225,0.46765076,99151.0,99149.0,0.0147839]
["bitfinex","BTCUSD",1733433438467,0.20633619,99151.0,99149.0,0.0147839]
["bitfinex","BTCUSD",1733433438892,0.1002585,99151.0,99150.0,0.0844326]
["bitfinex","BTCUSD",1733433439129,0.1092585,99151.0,99150.0,0.0844326]
["bitfinex","BTCUSD",1733433439342,0.20633619,99151.0,99150.0,0.0844326]
["bitfinex","BTCUSD",1733433439570,0.19733619,99151.0,99150.0,0.0844326]
["bitfinex","BTCUSD",1733433439816,0.20633619,99151.0,99150.0,0.0844326]
["bitfinex","BTCUSD",1733433440715,0.21533619,99151.0,99150.0,0.0844326]
["bitfinex","BTCUSD",1733433442122,0.21533619,99151.0,99131.0,0.201811]
["bitfinex","BTCUSD",1733433442123,0.09707769,99132.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733433442347,0.47182869,99132.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733433442547,0.57150474,99132.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733433442777,0.57339667,99132.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733433443001,0.19864567,99132.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733433443214,0.21975374,99132.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733433443446,0.23961831,99132.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733433443669,0.22561831,99132.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733433443896,0.20575374,99132.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733433444133,0.19675374,99132.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733433444583,0.20575374,99132.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733433444798,0.22632911,99132.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733433445031,0.21732911,99132.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733433445455,0.22632911,99132.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733433445875,0.21732911,99132.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733433446114,0.10867605,99132.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733433446323,0.11767605,99132.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733433446566,0.56286122,99132.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733433446791,0.76286122,99132.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733433447228,0.09707769,99094.0,99089.0,0.06560347]
["bitfinex","BTCUSD",1733433447450,0.00100493,99093.0,99089.0,0.06560347]
["bitfinex","BTCUSD",1733433447662,0.09967605,99093.0,99089.0,0.06560347]
["bitfinex","BTCUSD",1733433447873,0.00100493,99092.0,99089.0,0.06560347]
["bitfinex","BTCUSD",1733433448092,0.09967605,99091.0,99089.0,0.06560347]
["bitfinex","BTCUSD",1733433448563,0.201791,99113.0,99089.0,0.06560347]
["bitfinex","BTCUSD",1733433448564,0.09707769,99107.0,99095.0,0.201826]
["bitfinex","BTCUSD",1733433448769,0.09707769,99107.0,99089.0,0.06560347]
["bitfinex","BTCUSD",1733433448770,0.09967605,99106.0,99103.0,0.20181]
["bitfinex","BTCUSD",1733433448973,0.09967605,99106.0,99089.0,0.06560347]
["bitfinex","BTCUSD",1733433449599,0.09967605,99106.0,99098.0,0.201818]
["bitfinex","BTCUSD",1733433449817,0.09967605,99106.0,99099.0,0.201818]
["bitfinex","BTCUSD",1733433450033,0.10567605,99106.0,99099.0,0.201818]
["bitfinex","BTCUSD",1733433450245,0.09967605,99106.0,99099.0,0.201818]
["bitfinex","BTCUSD",1733433450472,0.11951013,99106.0,99099.0,0.201818]
["bitfinex","BTCUSD",1733433450687,0.11951013,99106.0,99089.0,0.06560347]
["bitfinex","BTCUSD",1733433450688,0.09707769,99096.0,99089.0,0.06560347]
["bitfinex","BTCUSD",1733433450896,0.10068098,99095.0,99089.0,0.06560347]
["bitfinex","BTCUSD",1733433451342,0.19775867,99095.0,99089.0,0.06560347]
["bitfinex","BTCUSD",1733433451548,0.09707769,99090.0,99089.0,0.06560347]
["bitfinex","BTCUSD",1733433451755,0.21882961,99090.0,99089.0,0.06560347]
["bitfinex","BTCUSD",1733433451965,0.19675374,99090.0,99089.0,0.06560347]
["bitfinex","BTCUSD",1733433453299,0.19775374,99090.0,99089.0,0.06560347]
["bitfinex","BTCUSD",1733433453746,0.10067605,99090.0,99089.0,0.06560347]
["bitfinex","BTCUSD",1733433454413,0.10067605,99090.0,99089.0,0.26744147]
["bitfinex","BTCUSD",1733433454625,0.09967605,99090.0,99089.0,0.06560347]
["bitfinex","BTCUSD",1733433455057,0.11264366,99090.0,99089.0,0.06560347]
["bitfinex","BTCUSD",1733433455264,0.10267605,99090.0,99089.0,0.06560347]
["bitfinex","BTCUSD",1733433457685,0.003,99090.0,99089.0,0.06560347]
["bitfinex","BTCUSD",1733433457908,0.1,99139.0,99089.0,0.06560347]
["bitfinex","BTCUSD",1733433457909,0.09707769,99119.0,99090.0,0.0497]
["bitfinex","BTCUSD",1733433458134,0.00100493,99118.0,99091.0,0.00100896]
["bitfinex","BTCUSD",1733433458374,0.09707769,99123.0,99104.0,0.201807]
["bitfinex","BTCUSD",1733433458579,0.00100493,99122.0,99106.0,0.201804]
["bitfinex","BTCUSD",1733433459265,0.00958209,99107.0,99106.0,0.201804]
["bitfinex","BTCUSD",1733433459478,0.00058209,99107.0,99106.0,0.201804]
["bitfinex","BTCUSD",1733433459681,0.00958209,99107.0,99106.0,0.201804]
["bitfinex","BTCUSD",1733433460099,0.01858209,99107.0,99106.0,0.201804]
["bitfinex","BTCUSD",1733433461153,0.01858209,99107.0,99106.0,0.249804]
["bitfinex","BTCUSD",1733433461595,0.00958209,99107.0,99106.0,0.249804]
["bitfinex","BTCUSD",1733433461796,0.00658209,99107.0,99106.0,0.250804]
["bitfinex","BTCUSD",1733433462230,0.00858209,99107.0,99106.0,0.250804]
["bitfinex","BTCUSD",1733433462441,0.00858209,99107.0,99106.0,0.28145604]
["bitfinex","BTCUSD",1733433462649,0.00858209,99107.0,99106.0,0.28045604]
["bitfinex","BTCUSD",1733433462650,0.00058209,99107.0,99106.0,0.28045604]
["bitfinex","BTCUSD",1733433463098,0.00058209,99107.0,99106.0,0.30278801]
["bitfinex","BTCUSD",1733433463323,0.00058209,99107.0,99106.0,0.10103399]
["bitfinex","BTCUSD",1733433463558,0.00058209,99107.0,99106.0,0.07238195]
["bitfinex","BTCUSD",1733433463821,0.00058209,99107.0,99106.0,0.052]
["bitfinex","BTCUSD",1733433465255,0.00058209,99107.0,99106.0,0.08367006]
["bitfinex","BTCUSD",1733433468971,0.00058209,99107.0,99106.0,0.08266115]
["bitfinex","BTCUSD",1733433469450,0.00058209,99107.0,99106.0,0.04266115]
["bitfinex","BTCUSD",1733433470800,0.00058209,99107.0,99106.0,0.04066115]
["bitfinex","BTCUSD",1733433471285,0.00058209,99107.0,99106.0,0.04266115]
["bitfinex","BTCUSD",1733433471569,1e-08,99107.0,99106.0,0.03966994]
["bitfinex","BTCUSD",1733433471809,0.00100493,99143.0,99113.0,0.1]
["bitfinex","BTCUSD",1733433472048,0.00100493,99143.0,99123.0,0.201768]
["bitfinex","BTCUSD",1733433472049,0.09967605,99142.0,99123.0,0.201768]
["bitfinex","BTCUSD",1733433472286,0.09967605,99142.0,99122.0,0.20177]
["bitfinex","BTCUSD",1733433472518,0.11935142,99142.0,99122.0,0.20177]
["bitfinex","BTCUSD",1733433472742,0.09967605,99142.0,99122.0,0.20177]
["bitfinex","BTCUSD",1733433472952,0.09967605,99142.0,99122.0,0.403541]
["bitfinex","BTCUSD",1733433473565,0.09967605,99142.0,99114.0,0.201787]
["bitfinex","BTCUSD",1733433473770,0.09967605,99142.0,99115.0,0.03172072]
["bitfinex","BTCUSD",1733433474005,0.13962372,99142.0,99123.0,0.201767]
["bitfinex","BTCUSD",1733433474224,0.10867605,99142.0,99123.0,0.202767]
["bitfinex","BTCUSD",1733433474456,0.10867605,99142.0,99123.0,0.002]
["bitfinex","BTCUSD",1733433474457,0.11667605,99142.0,99123.0,0.002]
["bitfinex","BTCUSD",1733433474684,0.10767605,99142.0,99124.0,0.201767]
["bitfinex","BTCUSD",1733433474908,0.11667605,99142.0,99124.0,0.201767]
["bitfinex","BTCUSD",1733433475130,0.10767605,99142.0,99125.0,0.00100868]
["bitfinex","BTCUSD",1733433475372,0.12815142,99142.0,99125.0,0.00100868]
["bitfinex","BTCUSD",1733433475583,0.00100493,99141.0,99123.0,0.001]
["bitfinex","BTCUSD",1733433475759,0.09967605,99140.0,99120.0,0.201774]
["bitfinex","BTCUSD",1733433475993,0.09967605,99140.0,99124.0,0.001]
["bitfinex","BTCUSD",1733433476435,0.00100493,99139.0,99124.0,0.001]
["bitfinex","BTCUSD",1733433476698,0.09707769,99126.0,99124.0,0.001]
["bitfinex","BTCUSD",1733433476896,0.09967605,99125.0,99124.0,0.001]
["bitfinex","BTCUSD",1733433477128,0.09967605,99125.0,99106.0,0.00058209]
["bitfinex","BTCUSD",1733433477335,0.09967605,99125.0,99124.0,0.001]
["bitfinex","BTCUSD",1733433477539,0.09967605,99125.0,99107.0,0.201802]
["bitfinex","BTCUSD",1733433477747,0.02197537,99124.0,99111.0,0.201793]
["bitfinex","BTCUSD",1733433477976,0.09967605,99123.0,99111.0,0.201793]
["bitfinex","BTCUSD",1733433478203,0.09967605,99123.0,99107.0,0.201802]
["bitfinex","BTCUSD",1733433479068,0.09967605,99123.0,99111.0,0.003]
["bitfinex","BTCUSD",1733433479934,0.201741,99137.0,99111.0,0.003]
["bitfinex","BTCUSD",1733433479935,0.09707769,99139.0,99112.0,0.00100884]
["bitfinex","BTCUSD",1733433480155,0.09967605,99138.0,99113.0,0.0801]
["bitfinex","BTCUSD",1733433480362,0.09967605,99138.0,99124.0,0.201765]
["bitfinex","BTCUSD",1733433480835,0.09967605,99138.0,99113.0,0.0801]
["bitfinex","BTCUSD",1733433481069,0.09967605,99138.0,99122.0,0.201769]
["bitfinex","BTCUSD",1733433481277,0.09967605,99138.0,99127.0,0.201759]
["bitfinex","BTCUSD",1733433481513,0.0008687,99140.0,99128.0,0.00100868]
["bitfinex","BTCUSD",1733433481720,0.0008687,99140.0,99139.0,0.201736]
["bitfinex","BTCUSD",1733433483015,0.0008687,99140.0,99139.0,0.20191086]
["bitfinex","BTCUSD",1733433483682,0.0008687,99140.0,99139.0,0.00017486]
["bitfinex","BTCUSD",1733433483898,0.0018687,99140.0,99139.0,0.00017486]
["bitfinex","BTCUSD",1733433484112,0.10154475,99140.0,99139.0,0.00017486]
["bitfinex","BTCUSD",1733433484339,0.12040699,99140.0,99139.0,0.00017486]
["bitfinex","BTCUSD",1733433484592,0.10054475,99140.0,99139.0,0.00417486]
["bitfinex","BTCUSD",1733433484807,0.10054475,99140.0,99139.0,0.00217486]
["bitfinex","BTCUSD",1733433484808,0.0008687,99140.0,99139.0,0.00217486]
["bitfinex","BTCUSD",1733433485016,0.0008687,99140.0,99139.0,0.00017486]
["bitfinex","BTCUSD",1733433485434,0.0018687,99140.0,99139.0,0.00017486]
["bitfinex","BTCUSD",1733433486743,0.0048687,99140.0,99139.0,0.00017486]
["bitfinex","BTCUSD",1733433488729,0.0048687,99140.0,99139.0,0.00118345]
["bitfinex","BTCUSD",1733433489192,0.0048687,99140.0,99138.0,0.201738]
["bitfinex","BTCUSD",1733433489413,0.0048687,99140.0,99139.0,0.00100849]
["bitfinex","BTCUSD",1733433489867,0.0018687,99140.0,99139.0,0.00100849]
["bitfinex","BTCUSD",1733433490087,0.0008687,99140.0,99139.0,0.00100849]
["bitfinex","BTCUSD",1733433490327,0.0008687,99140.0,99139.0,0.02385384]
["bitfinex","BTCUSD",1733433490806,0.0008687,99140.0,99139.0,0.02285384]
["bitfinex","BTCUSD",1733433491025,0.0008687,99140.0,99139.0,0.02485384]
["bitfinex","BTCUSD",1733433492648,0.0008687,99140.0,99139.0,0.10495384]
["bitfinex","BTCUSD",1733433493289,0.0008687,99140.0,99139.0,0.20495384]
["bitfinex","BTCUSD",1733433493480,0.0008687,99140.0,99139.0,0.23469317]
["bitfinex","BTCUSD",1733433493681,0.0008687,99140.0,99139.0,0.13469317]
["bitfinex","BTCUSD",1733433493885,0.0008687,99140.0,99139.0,0.23570158]
["bitfinex","BTCUSD",1733433494049,0.0008687,99140.0,99139.0,0.23469317]
["bitfinex","BTCUSD",1733433497177,0.0008687,99140.0,99139.0,0.23269317]
["bitfinex","BTCUSD",1733433497398,0.0008687,99140.0,99139.0,0.23069317]
["bitfinex","BTCUSD",1733433497626,0.0008687,99140.0,99139.0,0.23369317]
["bitfinex","BTCUSD",1733433498083,0.0008687,99140.0,99139.0,0.23669317]
["bitfinex","BTCUSD",1733433498541,0.0008687,99140.0,99139.0,0.24069317]
["bitfinex","BTCUSD",1733433498768,0.0008687,99140.0,99139.0,0.23769317]
["bitfinex","BTCUSD",1733433500110,0.0008687,99140.0,99139.0,0.24069317]
["bitfinex","BTCUSD",1733433500752,0.0008687,99140.0,99139.0,0.14069317]
["bitfinex","BTCUSD",1733433500977,0.0008687,99140.0,99139.0,0.24170158]
["bitfinex","BTCUSD",1733433501182,0.0008687,99140.0,99139.0,0.24069317]
["bitfinex","BTCUSD",1733433502335,0.0008687,99140.0,99139.0,0.04074782]
["bitfinex","BTCUSD",1733433502550,0.22062244,99140.0,99139.0,0.01]
["bitfinex","BTCUSD",1733433502762,0.16295209,99140.0,99139.0,0.01]
["bitfinex","BTCUSD",1733433502960,0.16421298,99140.0,99139.0,0.01]
["bitfinex","BTCUSD",1733433503290,0.10180564,99140.0,99139.0,0.007]
["bitfinex","BTCUSD",1733433503542,0.10180564,99140.0,99137.0,0.00017491]
["bitfinex","BTCUSD",1733433503543,0.0008687,99140.0,99137.0,0.00017491]
["bitfinex","BTCUSD",1733433503764,0.0118687,99140.0,99139.0,0.001]
["bitfinex","BTCUSD",1733433503964,0.0118687,99140.0,99137.0,0.00017491]
["bitfinex","BTCUSD",1733433504160,0.0098687,99140.0,99137.0,0.00017491]
["bitfinex","BTCUSD",1733433504400,0.0158687,99140.0,99139.0,0.001]
["bitfinex","BTCUSD",1733433504610,0.0058687,99140.0,99137.0,0.00017491]
["bitfinex","BTCUSD",1733433505044,0.0028687,99140.0,99137.0,0.00017491]
["bitfinex","BTCUSD",1733433505244,0.0008687,99140.0,99137.0,0.00017491]
["bitfinex","BTCUSD",1733433505881,0.0008687,99140.0,99138.0,0.201738]
["bitfinex","BTCUSD",1733433506102,0.0008687,99140.0,99138.0,0.20274657]
["bitfinex","BTCUSD",1733433506522,0.0018687,99140.0,99138.0,0.20274657]
["bitfinex","BTCUSD",1733433506675,0.0018687,99140.0,99138.0,0.20566888]
["bitfinex","BTCUSD",1733433506891,0.0018687,99140.0,99139.0,0.15344093]
["bitfinex","BTCUSD",1733433507089,0.0008687,99140.0,99139.0,0.15444931]
["bitfinex","BTCUSD",1733433507874,0.0008687,99140.0,99139.0,0.25412536]
["bitfinex","BTCUSD",1733433508085,0.0008687,99140.0,99139.0,0.25311698]
["bitfinex","BTCUSD",1733433508259,0.0008687,99140.0,99139.0,0.25611698]
["bitfinex","BTCUSD",1733433508462,0.0008687,99140.0,99139.0,0.54186369]
["bitfinex","BTCUSD",1733433508876,0.0008687,99140.0,99139.0,0.38890836]
["bitfinex","BTCUSD",1733433509556,0.0008687,99140.0,99139.0,0.39190836]
["bitfinex","BTCUSD",1733433510244,0.0008687,99140.0,99139.0,0.54474316]
["bitfinex","BTCUSD",1733433512121,7e-07,99140.0,99139.0,0.70578642]
["bitfinex","BTCUSD",1733433512335,7e-07,99140.0,99139.0,0.70278642]
["bitfinex","BTCUSD",1733433512537,7e-07,99140.0,99139.0,0.69978642]
["bitfinex","BTCUSD",1733433512740,7e-07,99140.0,99139.0,0.72079911]
["bitfinex","BTCUSD",1733433512933,7e-07,99140.0,99139.0,0.70378642]
["bitfinex","BTCUSD",1733433513178,0.0010007,99140.0,99139.0,0.71078642]
["bitfinex","BTCUSD",1733433513382,0.0010007,99140.0,99139.0,0.69978642]
["bitfinex","BTCUSD",1733433513615,0.0020007,99140.0,99139.0,0.71478642]
["bitfinex","BTCUSD",1733433515569,7e-07,99140.0,99139.0,0.71478642]
["bitfinex","BTCUSD",1733433516032,7e-07,99140.0,99139.0,0.71421277]
["bitfinex","BTCUSD",1733433516289,0.0008683,99160.0,99157.0,0.4034]
["bitfinex","BTCUSD",1733433516507,0.0008683,99160.0,99159.0,0.201696]
["bitfinex","BTCUSD",1733433516709,0.0008683,99160.0,99159.0,0.2324715]
["bitfinex","BTCUSD",1733433517807,0.0008683,99160.0,99159.0,0.2334715]
["bitfinex","BTCUSD",1733433519178,0.0008683,99160.0,99159.0,0.2344715]
["bitfinex","BTCUSD",1733433520162,0.0008683,99160.0,99159.0,0.203696]
["bitfinex","BTCUSD",1733433520372,0.0008683,99160.0,99159.0,0.22401015]
["bitfinex","BTCUSD",1733433520579,0.0008683,99160.0,99159.0,0.25482676]
["bitfinex","BTCUSD",1733433520786,0.0008683,99160.0,99159.0,0.22401015]
["bitfinex","BTCUSD",1733433521002,0.0008683,99160.0,99159.0,0.25482934]
["bitfinex","BTCUSD",1733433521211,0.0008683,99160.0,99159.0,0.22401015]
["bitfinex","BTCUSD",1733433521413,0.0008683,99160.0,99159.0,0.25483906]
["bitfinex","BTCUSD",1733433523667,0.10054435,99160.0,99159.0,0.002]
["bitfinex","BTCUSD",1733433524478,0.10054435,99160.0,99159.0,0.001]
["bitfinex","BTCUSD",1733433524905,0.0008683,99160.0,99159.0,0.002]
["bitfinex","BTCUSD",1733433525530,0.0008683,99160.0,99159.0,0.001]
["bitfinex","BTCUSD",1733433525896,0.0008683,99160.0,99159.0,0.002]
["bitfinex","BTCUSD",1733433526320,0.0008683,99160.0,99159.0,0.001]
["bitfinex","BTCUSD",1733433526524,0.0038683,99160.0,99153.0,0.201707]
["bitfinex","BTCUSD",1733433526727,0.0048683,99160.0,99153.0,0.201707]
["bitfinex","BTCUSD",1733433527155,0.0013713,99160.0,99153.0,0.201707]
["bitfinex","BTCUSD",1733433527326,0.0003713,99160.0,99153.0,0.201707]
["bitfinex","BTCUSD",1733433527545,0.00126048,99172.0,99153.0,0.201707]
["bitfinex","BTCUSD",1733433527748,0.09967605,99171.0,99153.0,0.201707]
["bitfinex","BTCUSD",1733433528600,0.09967605,99171.0,99156.0,0.2017]
["bitfinex","BTCUSD",1733433529048,0.09707769,99181.0,99157.0,0.00100838]
["bitfinex","BTCUSD",1733433529289,0.09707769,99181.0,99160.0,0.201693]
["bitfinex","BTCUSD",1733433529290,0.10093643,99180.0,99160.0,0.201693]
["bitfinex","BTCUSD",1733433529490,0.10093643,99180.0,99164.0,0.201684]
["bitfinex","BTCUSD",1733433529691,0.04796571,99179.0,99164.0,0.201684]
["bitfinex","BTCUSD",1733433529911,0.001,99171.0,99164.0,0.201684]
["bitfinex","BTCUSD",1733433530521,0.001,99171.0,99161.0,0.201691]
["bitfinex","BTCUSD",1733433530792,0.09967605,99178.0,99161.0,0.201691]
["bitfinex","BTCUSD",1733433530969,0.09967605,99178.0,99159.0,0.201696]
["bitfinex","BTCUSD",1733433531170,0.001,99171.0,99157.0,0.001]
["bitfinex","BTCUSD",1733433531512,0.201688,99163.0,99157.0,0.001]
["bitfinex","BTCUSD",1733433531716,0.09707769,99165.0,99157.0,0.001]
["bitfinex","BTCUSD",1733433531870,0.09967605,99162.0,99157.0,0.001]
["bitfinex","BTCUSD",1733433532270,0.09967605,99162.0,99145.0,0.201724]
["bitfinex","BTCUSD",1733433532910,0.09967605,99162.0,99147.0,0.20172]
["bitfinex","BTCUSD",1733433533113,0.09967605,99162.0,99148.0,0.201718]
["bitfinex","BTCUSD",1733433534096,0.09967605,99162.0,99146.0,0.02053137]
["bitfinex","BTCUSD",1733433534301,0.01967537,99161.0,99146.0,0.02053137]
["bitfinex","BTCUSD",1733433534519,0.09967605,99160.0,99146.0,0.02053137]
["bitfinex","BTCUSD",1733433534935,0.09967605,99160.0,99148.0,0.002]
["bitfinex","BTCUSD",1733433536201,0.09967605,99160.0,99146.0,0.02053137]
["bitfinex","BTCUSD",1733433536429,0.11862554,99160.0,99146.0,0.02053137]
["bitfinex","BTCUSD",1733433536641,0.11862554,99160.0,99148.0,0.001]
["bitfinex","BTCUSD",1733433537040,0.11862554,99160.0,99148.0,0.002]
["bitfinex","BTCUSD",1733433537400,0.11862554,99160.0,99146.0,0.02253137]
["bitfinex","BTCUSD",1733433537615,0.11862554,99160.0,99146.0,0.02553137]
["bitfinex","BTCUSD",1733433537830,0.06387506,99159.0,99146.0,0.02253137]
["bitfinex","BTCUSD",1733433538045,0.09967605,99158.0,99146.0,0.02253137]
["bitfinex","BTCUSD",1733433538327,0.09967605,99158.0,99148.0,0.002]
["bitfinex","BTCUSD",1733433538996,0.201715,99150.0,99148.0,0.002]
["bitfinex","BTCUSD",1733433539215,0.27133852,99149.0,99148.0,0.002]
["bitfinex","BTCUSD",1733433539433,0.47012524,99149.0,99148.0,0.002]
["bitfinex","BTCUSD",1733433539654,0.79523272,99149.0,99148.0,0.003]
["bitfinex","BTCUSD",1733433540113,0.201732,99141.0,99140.0,0.0017322]
["bitfinex","BTCUSD",1733433540319,0.32440805,99141.0,99140.0,0.0017322]
["bitfinex","BTCUSD",1733433540935,0.201765,99125.0,99103.0,0.19206991]
["bitfinex","BTCUSD",1733433541153,0.10093714,99124.0,99103.0,0.19325377]
["bitfinex","BTCUSD",1733433541445,0.03027021,99123.0,99103.0,0.19325377]
["bitfinex","BTCUSD",1733433541655,0.09967605,99122.0,99103.0,0.19325377]
["bitfinex","BTCUSD",1733433541859,0.201773,99121.0,99103.0,0.00118386]
["bitfinex","BTCUSD",1733433542055,0.09967605,99120.0,99103.0,0.00017499]
["bitfinex","BTCUSD",1733433542491,0.09967605,99120.0,99104.0,0.201808]
["bitfinex","BTCUSD",1733433542917,0.13284718,99120.0,99104.0,0.201808]
["bitfinex","BTCUSD",1733433543318,0.13284718,99120.0,99103.0,0.00017499]
["bitfinex","BTCUSD",1733433543319,0.20303909,99119.0,99103.0,0.00017499]
["bitfinex","BTCUSD",1733433543529,0.201781,99117.0,99103.0,0.00117499]
["bitfinex","BTCUSD",1733433543738,0.09967605,99116.0,99103.0,0.00117499]
["bitfinex","BTCUSD",1733433543914,0.09967605,99116.0,99104.0,0.001]
["bitfinex","BTCUSD",1733433544130,0.09967605,99116.0,99103.0,0.00017499]
["bitfinex","BTCUSD",1733433544131,0.04367029,99115.0,99103.0,0.00017499]
["bitfinex","BTCUSD",1733433544505,0.09967605,99114.0,99103.0,0.00117499]
["bitfinex","BTCUSD",1733433544712,0.09967605,99114.0,99103.0,0.00017499]
["bitfinex","BTCUSD",1733433545805,0.09707769,99107.0,99103.0,0.00017499]
["bitfinex","BTCUSD",1733433545978,0.201808,99104.0,99103.0,0.00017499]
["bitfinex","BTCUSD",1733433546230,0.30148405,99104.0,99103.0,0.00017499]
["bitfinex","BTCUSD",1733433546838,0.32833543,99104.0,99103.0,0.00017499]
["bitfinex","BTCUSD",1733433547045,0.15660387,99104.0,99103.0,0.00017499]
["bitfinex","BTCUSD",1733433547271,0.12778878,99104.0,99103.0,0.00017499]
["bitfinex","BTCUSD",1733433547494,0.32510748,99145.0,99103.0,0.00017499]
["bitfinex","BTCUSD",1733433547495,0.09707769,99116.0,99103.0,0.00017499]
["bitfinex","BTCUSD",1733433547716,0.15,99122.0,99103.0,0.00017499]
["bitfinex","BTCUSD",1733433547717,0.003,99104.0,99103.0,0.00017499]
["bitfinex","BTCUSD",1733433548995,0.002,99104.0,99103.0,0.00017499]
["bitfinex","BTCUSD",1733433549236,0.002,99104.0,99103.0,0.00218396]
["bitfinex","BTCUSD",1733433549447,0.11985445,99115.0,99104.0,0.201808]
["bitfinex","BTCUSD",1733433549660,0.02229321,99114.0,99103.0,0.00217499]
["bitfinex","BTCUSD",1733433549867,0.09967605,99113.0,99103.0,0.00117499]
["bitfinex","BTCUSD",1733433550100,0.001,99104.0,99103.0,0.00017499]
["bitfinex","BTCUSD",1733433550321,0.005,99104.0,99103.0,0.00017499]
["bitfinex","BTCUSD",1733433550731,0.004,99104.0,99103.0,0.00017499]
["bitfinex","BTCUSD",1733433550935,0.004,99104.0,99103.0,0.20398499]
["bitfinex","BTCUSD",1733433551159,0.005,99114.0,99103.0,0.00117499]
["bitfinex","BTCUSD",1733433551368,0.10988382,99113.0,99103.0,0.00117499]
["bitfinex","BTCUSD",1733433552452,0.10988382,99113.0,99103.0,0.00017499]
["bitfinex","BTCUSD",1733433552665,0.003,99104.0,99103.0,0.00017499]
["bitfinex","BTCUSD",1733433553103,0.001,99104.0,99103.0,0.00017499]
["bitfinex","BTCUSD",1733433553307,0.11114503,99113.0,99103.0,0.00017499]
["bitfinex","BTCUSD",1733433553308,0.11814503,99113.0,99103.0,0.00117499]
["bitfinex","BTCUSD",1733433553515,0.04170057,99112.0,99103.0,0.00117499]
["bitfinex","BTCUSD",1733433553764,0.09967605,99111.0,99103.0,0.00117499]
["bitfinex","BTCUSD",1733433553978,0.004,99104.0,99103.0,0.00117499]
["bitfinex","BTCUSD",1733433554222,0.10367605,99104.0,99103.0,0.00017499]
["bitfinex","BTCUSD",1733433554436,0.14405716,99104.0,99103.0,0.00017499]
["bitfinex","BTCUSD",1733433554664,0.10367605,99104.0,99103.0,0.00017499]
["bitfinex","BTCUSD",1733433554875,0.10367605,99104.0,99092.0,0.18384339]
["bitfinex","BTCUSD",1733433555095,0.09967605,99103.0,99092.0,0.18442548]
["bitfinex","BTCUSD",1733433555310,0.09967605,99103.0,99092.0,0.00058209]
["bitfinex","BTCUSD",1733433556444,0.09967605,99103.0,99092.0,0.00158209]
["bitfinex","BTCUSD",1733433557307,0.09707769,99126.0,99105.0,0.201805]
["bitfinex","BTCUSD",1733433557513,0.10093716,99125.0,99105.0,0.201805]
["bitfinex","BTCUSD",1733433557933,0.10093716,99125.0,99104.0,0.201807]
["bitfinex","BTCUSD",1733433558154,0.10093716,99125.0,99093.0,0.20183]
["bitfinex","BTCUSD",1733433558360,0.01980149,99124.0,99098.0,0.00292231]
["bitfinex","BTCUSD",1733433558610,0.09967605,99123.0,99099.0,0.00100883]
["bitfinex","BTCUSD",1733433558828,0.09967605,99123.0,99108.0,0.201799]
["bitfinex","BTCUSD",1733433559900,0.007,99123.0,99120.0,0.201774]
["bitfinex","BTCUSD",1733433560122,0.007,99123.0,99122.0,0.201771]
["bitfinex","BTCUSD",1733433560352,0.013,99123.0,99122.0,0.201771]
["bitfinex","BTCUSD",1733433560580,0.02,99123.0,99122.0,0.201771]
["bitfinex","BTCUSD",1733433560837,0.013,99123.0,99122.0,0.201771]
["bitfinex","BTCUSD",1733433561040,0.02,99123.0,99122.0,0.201771]
["bitfinex","BTCUSD",1733433561494,0.02,99123.0,99122.0,0.20194608]
["bitfinex","BTCUSD",1733433561706,0.014,99123.0,99122.0,0.20486839]
["bitfinex","BTCUSD",1733433561911,0.014,99123.0,99122.0,0.50257476]
["bitfinex","BTCUSD",1733433562117,0.00126071,99167.0,99135.0,0.201745]
["bitfinex","BTCUSD",1733433562324,0.09967605,99159.0,99140.0,0.11714884]
["bitfinex","BTCUSD",1733433562528,0.09707769,99173.0,99158.0,0.201697]
["bitfinex","BTCUSD",1733433562747,0.09707769,99173.0,99140.0,0.11714884]
["bitfinex","BTCUSD",1733433562748,0.09920431,99170.0,99155.0,0.201703]
["bitfinex","BTCUSD",1733433562969,0.09920431,99170.0,99143.0,0.0496]
["bitfinex","BTCUSD",1733433563201,0.00212662,99170.0,99151.0,0.201711]
["bitfinex","BTCUSD",1733433563442,0.00212662,99170.0,99152.0,0.0010084]
["bitfinex","BTCUSD",1733433563443,0.0008661,99170.0,99152.0,0.0010084]
["bitfinex","BTCUSD",1733433563663,0.006,99159.0,99154.0,0.201705]
["bitfinex","BTCUSD",1733433563863,0.006,99159.0,99151.0,0.20188608]
["bitfinex","BTCUSD",1733433564073,0.006,99159.0,99151.0,0.00017508]
["bitfinex","BTCUSD",1733433564283,0.19801428,99158.0,99151.0,0.00017508]
["bitfinex","BTCUSD",1733433564500,0.09707769,99152.0,99151.0,0.00017508]
["bitfinex","BTCUSD",1733433564705,0.19675374,99152.0,99151.0,0.00017508]
["bitfinex","BTCUSD",1733433565801,0.09707769,99143.0,99112.0,0.00292231]
["bitfinex","BTCUSD",1733433566020,0.09967605,99142.0,99126.0,0.00017508]
["bitfinex","BTCUSD",1733433566225,0.10093692,99142.0,99126.0,0.00017508]
["bitfinex","BTCUSD",1733433566450,0.00126086,99141.0,99126.0,0.00017508]
["bitfinex","BTCUSD",1733433566652,0.09967605,99140.0,99126.0,0.00017508]
["bitfinex","BTCUSD",1733433567404,0.03,99152.0,99126.0,0.00017508]
["bitfinex","BTCUSD",1733433567405,0.007,99152.0,99130.0,0.11714884]
["bitfinex","BTCUSD",1733433567548,0.09967605,99151.0,99139.0,0.201736]
["bitfinex","BTCUSD",1733433567750,0.09967605,99151.0,99137.0,0.20174]
["bitfinex","BTCUSD",1733433567960,0.146,99176.0,99140.0,0.11714884]
["bitfinex","BTCUSD",1733433567961,0.09707769,99168.0,99140.0,0.11714884]
["bitfinex","BTCUSD",1733433568173,0.09967605,99159.0,99141.0,0.00100847]
["bitfinex","BTCUSD",1733433568396,0.09967605,99159.0,99142.0,0.00100848]
["bitfinex","BTCUSD",1733433568579,0.09967605,99159.0,99145.0,0.201723]
["bitfinex","BTCUSD",1733433568739,0.09967605,99159.0,99131.0,0.1]
["bitfinex","BTCUSD",1733433568740,0.00126059,99173.0,99146.0,0.00100847]
["bitfinex","BTCUSD",1733433568943,0.19494885,99169.0,99152.0,0.201709]
["bitfinex","BTCUSD",1733433569144,0.10093657,99169.0,99152.0,0.201709]
["bitfinex","BTCUSD",1733433569345,0.09967605,99169.0,99156.0,0.201702]
["bitfinex","BTCUSD",1733433569576,0.09967605,99169.0,99159.0,0.11714884]
["bitfinex","BTCUSD",1733433569750,0.09401228,99184.0,99160.0,0.00100834]
["bitfinex","BTCUSD",1733433570089,0.0805,99198.0,99152.0,0.0765]
["bitfinex","BTCUSD",1733433570090,0.0068661,99170.0,99152.0,0.0765]
["bitfinex","BTCUSD",1733433570441,0.0068661,99170.0,99161.0,0.201692]
["bitfinex","BTCUSD",1733433570656,0.0068661,99170.0,99152.0,0.0765]
["bitfinex","BTCUSD",1733433570657,0.09401228,99164.0,99152.0,0.00017508]
["bitfinex","BTCUSD",1733433570857,0.10093665,99163.0,99152.0,0.00017508]
["bitfinex","BTCUSD",1733433571399,0.10093665,99163.0,99152.0,0.00117508]
["bitfinex","BTCUSD",1733433571803,0.09967605,99163.0,99154.0,0.201706]
["bitfinex","BTCUSD",1733433572025,0.008,99169.0,99159.0,0.001]
["bitfinex","BTCUSD",1733433572231,0.09967605,99168.0,99159.0,0.001]
["bitfinex","BTCUSD",1733433572439,0.008,99169.0,99159.0,0.001]
["bitfinex","BTCUSD",1733433572645,0.0008661,99170.0,99167.0,0.201679]
["bitfinex","BTCUSD",1733433573081,0.0008661,99170.0,99167.0,0.403358]
["bitfinex","BTCUSD",1733433574461,0.001,99169.0,99167.0,0.201679]
["bitfinex","BTCUSD",1733433574668,0.001,99169.0,99168.0,0.00100826]
["bitfinex","BTCUSD",1733433575110,0.0008661,99170.0,99169.0,0.201675]
["bitfinex","BTCUSD",1733433575319,0.0028661,99170.0,99169.0,0.201675]
["bitfinex","BTCUSD",1733433575518,0.0028661,99170.0,99169.0,0.20766272]
["bitfinex","BTCUSD",1733433575754,0.0028661,99170.0,99169.0,0.201675]
["bitfinex","BTCUSD",1733433575905,0.10054215,99170.0,99152.0,0.00017508]
["bitfinex","BTCUSD",1733433576121,0.11099075,99169.0,99168.0,0.002]
["bitfinex","BTCUSD",1733433576676,0.09967605,99169.0,99168.0,0.002]
["bitfinex","BTCUSD",1733433576884,0.0008661,99170.0,99169.0,0.201675]
["bitfinex","BTCUSD",1733433577729,0.0008661,99170.0,99169.0,0.206675]
["bitfinex","BTCUSD",1733433577935,0.0008661,99170.0,99169.0,0.201675]
["bitfinex","BTCUSD",1733433578353,0.0028661,99170.0,99169.0,0.204675]
["bitfinex","BTCUSD",1733433578803,0.0008661,99170.0,99169.0,0.204675]
["bitfinex","BTCUSD",1733433579021,0.0008661,99170.0,99169.0,0.203675]
["bitfinex","BTCUSD",1733433579430,0.0008661,99170.0,99169.0,0.204675]
["bitfinex","BTCUSD",1733433579917,0.0008661,99170.0,99169.0,0.206675]
["bitfinex","BTCUSD",1733433580790,0.0008661,99170.0,99169.0,0.279075]
["bitfinex","BTCUSD",1733433581005,0.0008661,99170.0,99169.0,0.282075]
["bitfinex","BTCUSD",1733433581220,0.0008661,99170.0,99169.0,0.280075]
["bitfinex","BTCUSD",1733433581667,0.0008661,99170.0,99169.0,0.285075]
["bitfinex","BTCUSD",1733433582115,0.0008661,99170.0,99169.0,0.283075]
["bitfinex","BTCUSD",1733433582588,0.0008661,99170.0,99169.0,0.285075]
["bitfinex","BTCUSD",1733433583031,0.0008661,99170.0,99169.0,0.283075]
["bitfinex","BTCUSD",1733433583281,0.0008661,99170.0,99169.0,0.285075]
["bitfinex","BTCUSD",1733433583937,0.0008661,99170.0,99169.0,0.279075]
["bitfinex","BTCUSD",1733433584175,0.0008661,99170.0,99169.0,0.282075]
["bitfinex","BTCUSD",1733433584631,0.0008661,99170.0,99169.0,0.280075]
["bitfinex","BTCUSD",1733433584856,0.0008661,99170.0,99169.0,0.282075]
["bitfinex","BTCUSD",1733433585316,0.0008661,99170.0,99169.0,0.003]
["bitfinex","BTCUSD",1733433585539,0.0008661,99170.0,99163.0,0.403373]
["bitfinex","BTCUSD",1733433585757,0.0008661,99170.0,99169.0,0.005]
["bitfinex","BTCUSD",1733433586462,0.0008661,99170.0,99169.0,0.00600822]
["bitfinex","BTCUSD",1733433586676,0.0008661,99170.0,99169.0,0.00400822]
["bitfinex","BTCUSD",1733433587103,0.0008661,99170.0,99169.0,0.00100822]
["bitfinex","BTCUSD",1733433587339,0.0008661,99170.0,99168.0,0.00100817]
["bitfinex","BTCUSD",1733433587576,0.0008661,99170.0,99167.0,0.20766672]
["bitfinex","BTCUSD",1733433587577,0.0008661,99170.0,99169.0,0.24988313]
["bitfinex","BTCUSD",1733433587785,0.0008661,99170.0,99169.0,0.25486272]
["bitfinex","BTCUSD",1733433588013,0.0008661,99170.0,99169.0,0.33446272]
["bitfinex","BTCUSD",1733433588221,1e-07,99170.0,99169.0,0.68413877]
["bitfinex","BTCUSD",1733433588658,0.0008684,99210.0,99181.0,0.00598772]
["bitfinex","BTCUSD",1733433588883,0.09967605,99209.0,99182.0,0.00100798]
["bitfinex","BTCUSD",1733433589132,0.09967605,99209.0,99197.0,0.201617]
["bitfinex","BTCUSD",1733433589578,0.09967605,99209.0,99182.0,0.00598772]
["bitfinex","BTCUSD",1733433589795,0.09967605,99209.0,99203.0,0.201606]
["bitfinex","BTCUSD",1733433590050,0.09967605,99209.0,99199.0,0.201614]
["bitfinex","BTCUSD",1733433590269,0.10025893,99209.0,99199.0,0.201614]
["bitfinex","BTCUSD",1733433590898,0.10025893,99209.0,99195.0,0.201621]
["bitfinex","BTCUSD",1733433591113,0.10025893,99209.0,99191.0,0.01989056]
["bitfinex","BTCUSD",1733433591327,0.10025893,99209.0,99199.0,0.201614]
["bitfinex","BTCUSD",1733433591531,0.10025893,99209.0,99191.0,0.01989056]
["bitfinex","BTCUSD",1733433591735,0.00058288,99209.0,99192.0,0.00100793]
["bitfinex","BTCUSD",1733433591946,0.09967605,99208.0,99192.0,0.00100793]
["bitfinex","BTCUSD",1733433592168,0.09401228,99203.0,99171.0,0.00598772]
["bitfinex","BTCUSD",1733433592383,0.10093615,99202.0,99172.0,0.03192215]
["bitfinex","BTCUSD",1733433592586,0.10093615,99202.0,99183.0,0.201646]
["bitfinex","BTCUSD",1733433592798,0.14166025,99202.0,99191.0,0.002]
["bitfinex","BTCUSD",1733433593017,0.14166025,99202.0,99191.0,0.004]
["bitfinex","BTCUSD",1733433593218,0.10093615,99202.0,99191.0,0.004]
["bitfinex","BTCUSD",1733433593419,0.09967605,99202.0,99191.0,0.004]
["bitfinex","BTCUSD",1733433593630,0.09967605,99202.0,99192.0,0.201629]
["bitfinex","BTCUSD",1733433593872,0.09967605,99202.0,99191.0,0.205631]
["bitfinex","BTCUSD",1733433593873,0.00058288,99209.0,99191.0,0.004]
["bitfinex","BTCUSD",1733433594049,0.09967605,99201.0,99191.0,0.002]
["bitfinex","BTCUSD",1733433594271,0.00996761,99200.0,99192.0,0.201629]
["bitfinex","BTCUSD",1733433594487,0.09967605,99200.0,99190.0,0.201631]
["bitfinex","BTCUSD",1733433595179,0.09967605,99200.0,99192.0,0.001]
["bitfinex","BTCUSD",1733433595381,0.09967605,99200.0,99190.0,0.201631]
["bitfinex","BTCUSD",1733433595584,0.09967605,99200.0,99192.0,0.001]
["bitfinex","BTCUSD",1733433596001,0.09967605,99200.0,99190.0,0.201631]
["bitfinex","BTCUSD",1733433596153,0.09967605,99200.0,99190.0,0.202631]
["bitfinex","BTCUSD",1733433596561,0.09967605,99200.0,99190.0,0.001]
["bitfinex","BTCUSD",1733433596789,0.09967605,99199.0,99190.0,0.001]
["bitfinex","BTCUSD",1733433597036,0.19368833,99199.0,99190.0,0.001]
["bitfinex","BTCUSD",1733433597223,0.00126009,99198.0,99190.0,0.003]
["bitfinex","BTCUSD",1733433597351,0.09967605,99197.0,99190.0,0.003]
["bitfinex","BTCUSD",1733433597557,0.09967605,99197.0,99190.0,0.002]
["bitfinex","BTCUSD",1733433597994,0.09967605,99197.0,99192.0,0.001]
["bitfinex","BTCUSD",1733433598563,0.09967605,99197.0,99181.0,0.201651]
["bitfinex","BTCUSD",1733433598729,0.10067605,99197.0,99181.0,0.201651]
["bitfinex","BTCUSD",1733433599171,0.10067605,99197.0,99172.0,0.201668]
["bitfinex","BTCUSD",1733433599172,0.40450215,99196.0,99172.0,0.201668]
["bitfinex","BTCUSD",1733433599382,0.1798431,99195.0,99174.0,0.201665]
["bitfinex","BTCUSD",1733433599770,0.3814661,99195.0,99174.0,0.201665]
["bitfinex","BTCUSD",1733433599977,0.3814661,99195.0,99173.0,0.01992895]
["bitfinex","BTCUSD",1733433599978,0.09527243,99194.0,99156.0,0.0791]
["bitfinex","BTCUSD",1733433600187,0.201637,99188.0,99167.0,0.201678]
["bitfinex","BTCUSD",1733433600377,0.10093633,99187.0,99168.0,0.0309911]
["bitfinex","BTCUSD",1733433600723,0.30257533,99187.0,99168.0,0.0309911]
["bitfinex","BTCUSD",1733433600918,0.201641,99186.0,99181.0,0.001]
["bitfinex","BTCUSD",1733433601125,0.09967605,99185.0,99164.0,0.201685]
["bitfinex","BTCUSD",1733433601329,0.09967605,99185.0,99172.0,0.003]
["bitfinex","BTCUSD",1733433601555,0.201659,99177.0,99172.0,0.003]
["bitfinex","BTCUSD",1733433601810,0.09967605,99176.0,99150.0,0.001732]
["bitfinex","BTCUSD",1733433602041,0.09967605,99176.0,99157.0,0.02019502]
["bitfinex","BTCUSD",1733433602270,0.00126034,99185.0,99158.0,0.03204786]
["bitfinex","BTCUSD",1733433602473,0.09967605,99184.0,99159.0,0.03103959]
["bitfinex","BTCUSD",1733433602776,0.09967605,99184.0,99167.0,0.201678]
["bitfinex","BTCUSD",1733433603190,0.201647,99183.0,99159.0,0.00017508]
["bitfinex","BTCUSD",1733433603331,0.201666,99174.0,99160.0,0.03106493]
["bitfinex","BTCUSD",1733433603546,0.11984265,99173.0,99160.0,0.03106493]
["bitfinex","BTCUSD",1733433603756,0.11984265,99173.0,99159.0,0.00017508]
["bitfinex","BTCUSD",1733433604355,0.09967605,99173.0,99167.0,0.001]
["bitfinex","BTCUSD",1733433604564,0.09967605,99173.0,99159.0,0.00017508]
["bitfinex","BTCUSD",1733433604772,0.09967605,99173.0,99163.0,0.201687]
["bitfinex","BTCUSD",1733433604978,0.09967605,99173.0,99159.0,0.00017508]
["bitfinex","BTCUSD",1733433604979,0.09967605,99173.0,99159.0,0.00117508]
["bitfinex","BTCUSD",1733433605179,0.09967605,99173.0,99160.0,0.03107055]
["bitfinex","BTCUSD",1733433605425,0.10964366,99173.0,99160.0,0.03107055]
["bitfinex","BTCUSD",1733433605608,0.10964366,99173.0,99161.0,0.201692]
["bitfinex","BTCUSD",1733433606026,0.10964366,99173.0,99159.0,0.00017508]
["bitfinex","BTCUSD",1733433606241,0.201675,99169.0,99159.0,0.00017508]
["bitfinex","BTCUSD",1733433606473,0.09967605,99168.0,99159.0,0.00017508]
["bitfinex","BTCUSD",1733433606698,0.03113117,99167.0,99159.0,0.00017508]
["bitfinex","BTCUSD",1733433606935,0.03113117,99167.0,99159.0,0.00117508]
["bitfinex","BTCUSD",1733433607540,0.03113117,99167.0,99159.0,0.00217508]
["bitfinex","BTCUSD",1733433607744,0.09967605,99166.0,99159.0,0.00117508]
["bitfinex","BTCUSD",1733433607950,0.02248195,99165.0,99159.0,0.00117508]
["bitfinex","BTCUSD",1733433608158,0.201693,99161.0,99159.0,0.00217508]
["bitfinex","BTCUSD",1733433608391,0.09967605,99160.0,99159.0,0.00217508]
["bitfinex","BTCUSD",1733433608592,0.09967605,99160.0,99159.0,0.00317508]
["bitfinex","BTCUSD",1733433609066,0.32519875,99160.0,99159.0,0.00317508]
["bitfinex","BTCUSD",1733433609265,0.32519875,99160.0,99159.0,0.00217508]
["bitfinex","BTCUSD",1733433609468,0.32519875,99160.0,99159.0,0.00317508]
["bitfinex","BTCUSD",1733433609672,0.30137005,99160.0,99159.0,0.00117508]
["bitfinex","BTCUSD",1733433610145,0.30137005,99160.0,99159.0,0.00217508]
["bitfinex","BTCUSD",1733433610354,0.30137005,99160.0,99159.0,0.00117508]
["bitfinex","BTCUSD",1733433610562,0.30137005,99160.0,99159.0,0.00217508]
["bitfinex","BTCUSD",1733433611495,0.41838233,99160.0,99159.0,0.00217508]
["bitfinex","BTCUSD",1733433611691,0.48038916,99160.0,99159.0,0.00217508]
["bitfinex","BTCUSD",1733433612082,0.55698916,99160.0,99159.0,0.00217508]
["bitfinex","BTCUSD",1733433612299,0.49498233,99160.0,99159.0,0.00217508]
["bitfinex","BTCUSD",1733433614028,0.49498233,99160.0,99159.0,0.00117508]
["bitfinex","BTCUSD",1733433614306,0.29328833,99160.0,99159.0,0.00117508]
["bitfinex","BTCUSD",1733433614521,0.21668833,99160.0,99159.0,0.00117508]
["bitfinex","BTCUSD",1733433614721,0.22568833,99160.0,99159.0,0.00217508]
["bitfinex","BTCUSD",1733433615158,0.21668833,99160.0,99159.0,0.00017508]
["bitfinex","BTCUSD",1733433615607,0.24855618,99160.0,99159.0,0.00117508]
["bitfinex","BTCUSD",1733433615819,0.22568833,99160.0,99159.0,0.00117508]
["bitfinex","BTCUSD",1733433616035,0.21668833,99160.0,99159.0,0.00017508]
["bitfinex","BTCUSD",1733433616261,0.41838233,99160.0,99159.0,0.00017508]
["bitfinex","BTCUSD",1733433616730,0.49598233,99160.0,99159.0,0.00017508]
["bitfinex","BTCUSD",1733433617406,0.50498233,99160.0,99159.0,0.00217508]
["bitfinex","BTCUSD",1733433617618,0.50498233,99160.0,99159.0,0.00117508]
["bitfinex","BTCUSD",1733433617832,0.59390155,99160.0,99159.0,0.00117508]
["bitfinex","BTCUSD",1733433618038,0.59390155,99160.0,99159.0,0.00217508]
["bitfinex","BTCUSD",1733433618271,0.60290155,99160.0,99159.0,0.00217508]
["bitfinex","BTCUSD",1733433622532,0.75290155,99160.0,99159.0,0.00217508]
["bitfinex","BTCUSD",1733433624455,0.65498233,99160.0,99159.0,0.00217508]
["bitfinex","BTCUSD",1733433624794,0.37568833,99160.0,99159.0,0.00217508]
["bitfinex","BTCUSD",1733433625101,0.22568833,99160.0,99159.0,0.00217508]
["bitfinex","BTCUSD",1733433625763,0.10867605,99160.0,99159.0,0.00217508]
["bitfinex","BTCUSD",1733433626229,0.009,99160.0,99159.0,0.08527508]
["bitfinex","BTCUSD",1733433626465,0.009,99160.0,99159.0,0.13458339]
["bitfinex","BTCUSD",1733433626690,0.000866,99170.0,99159.0,0.13458339]
["bitfinex","BTCUSD",1733433626691,0.000866,99170.0,99169.0,0.201675]
["bitfinex","BTCUSD",1733433626905,0.009,99160.0,99159.0,0.08427508]
["bitfinex","BTCUSD",1733433627116,0.009,99160.0,99159.0,0.08527508]
["bitfinex","BTCUSD",1733433627336,0.009,99160.0,99159.0,0.08427508]
["bitfinex","BTCUSD",1733433627548,0.09967605,99160.0,99159.0,0.00217508]
["bitfinex","BTCUSD",1733433627753,0.09967605,99160.0,99159.0,0.00317508]
["bitfinex","BTCUSD",1733433628416,0.09967605,99160.0,99159.0,0.00217508]
["bitfinex","BTCUSD",1733433629336,0.000866,99170.0,99160.0,0.201694]
["bitfinex","BTCUSD",1733433629570,0.09401228,99168.0,99159.0,0.00217508]
["bitfinex","BTCUSD",1733433629798,0.09967605,99167.0,99160.0,0.201694]
["bitfinex","BTCUSD",1733433630276,0.09967605,99167.0,99159.0,0.20187108]
["bitfinex","BTCUSD",1733433630277,0.005,99160.0,99159.0,0.20187108]
["bitfinex","BTCUSD",1733433630954,0.000866,99170.0,99169.0,0.201675]
["bitfinex","BTCUSD",1733433631385,0.000866,99170.0,99163.0,0.201686]
["bitfinex","BTCUSD",1733433631621,0.000866,99170.0,99167.0,0.201679]
["bitfinex","BTCUSD",1733433632295,0.000866,99170.0,99167.0,0.403358]
["bitfinex","BTCUSD",1733433632594,0.000866,99170.0,99169.0,0.201675]
["bitfinex","BTCUSD",1733433633037,0.000866,99170.0,99167.0,0.201679]
["bitfinex","BTCUSD",1733433633477,0.000866,99170.0,99167.0,0.403358]
["bitfinex","BTCUSD",1733433633937,0.000866,99170.0,99169.0,0.002]
["bitfinex","BTCUSD",1733433634171,0.000866,99170.0,99169.0,0.00300825]
["bitfinex","BTCUSD",1733433634385,0.000866,99170.0,99169.0,0.00100825]
["bitfinex","BTCUSD",1733433635024,0.000866,99170.0,99169.0,0.07940825]
["bitfinex","BTCUSD",1733433635244,0.000866,99200.0,99170.0,0.201673]
["bitfinex","BTCUSD",1733433635450,0.000866,99200.0,99172.0,0.0784]
["bitfinex","BTCUSD",1733433635651,0.000866,99200.0,99189.0,0.280035]
["bitfinex","BTCUSD",1733433636080,0.000866,99200.0,99189.0,0.2795812]
["bitfinex","BTCUSD",1733433636572,0.000866,99200.0,99189.0,0.27910503]
["bitfinex","BTCUSD",1733433636977,0.000866,99200.0,99189.0,0.27928011]
["bitfinex","BTCUSD",1733433638294,0.003866,99190.0,99189.0,0.27928011]
["bitfinex","BTCUSD",1733433639589,0.000866,99190.0,99189.0,0.27928011]
["bitfinex","BTCUSD",1733433639802,0.003866,99190.0,99189.0,0.27928011]
["bitfinex","BTCUSD",1733433642457,0.000866,99190.0,99189.0,0.27928011]
["bitfinex","BTCUSD",1733433642897,0.000866,99190.0,99189.0,0.28128011]
["bitfinex","BTCUSD",1733433643518,0.000866,99190.0,99189.0,0.27030711]
["bitfinex","BTCUSD",1733433643755,0.000866,99190.0,99189.0,0.00317508]
["bitfinex","BTCUSD",1733433644497,0.10054205,99190.0,99189.0,0.00317508]
["bitfinex","BTCUSD",1733433645742,0.000866,99190.0,99189.0,0.00017508]
["bitfinex","BTCUSD",1733433646166,0.006866,99190.0,99189.0,0.08388313]
["bitfinex","BTCUSD",1733433646375,0.006866,99190.0,99189.0,0.08287508]
["bitfinex","BTCUSD",1733433646602,0.000866,99190.0,99189.0,0.08287508]
["bitfinex","BTCUSD",1733433647011,0.000866,99190.0,99189.0,0.08387508]
["bitfinex","BTCUSD",1733433647241,0.000866,99190.0,99189.0,0.08587508]
["bitfinex","BTCUSD",1733433647469,0.000866,99190.0,99189.0,0.08287508]
["bitfinex","BTCUSD",1733433648647,0.000866,99190.0,99189.0,0.08388308]
["bitfinex","BTCUSD",1733433648859,0.000866,99190.0,99189.0,0.08588308]
["bitfinex","BTCUSD",1733433649070,0.000866,99190.0,99189.0,0.08688308]
["bitfinex","BTCUSD",1733433649899,0.000866,99190.0,99189.0,0.13628308]
["bitfinex","BTCUSD",1733433650580,0.000866,99190.0,99189.0,0.1422708]
["bitfinex","BTCUSD",1733433651893,0.000866,99200.0,99199.0,0.201614]
["bitfinex","BTCUSD",1733433653047,0.000866,99200.0,99199.0,0.283714]
["bitfinex","BTCUSD",1733433653252,0.001866,99200.0,99199.0,0.283714]
["bitfinex","BTCUSD",1733433653475,0.09487878,99230.0,99209.0,0.201594]
["bitfinex","BTCUSD",1733433653476,4e-07,99210.0,99209.0,0.201594]
["bitfinex","BTCUSD",1733433653703,4e-07,99210.0,99209.0,0.28438172]
["bitfinex","BTCUSD",1733433653929,4e-07,99210.0,99209.0,0.41527352]
["bitfinex","BTCUSD",1733433654155,4e-07,99210.0,99209.0,0.38438172]
["bitfinex","BTCUSD",1733433655668,4e-07,99210.0,99209.0,0.39338172]
["bitfinex","BTCUSD",1733433656168,4e-07,99210.0,99209.0,0.39838172]
["bitfinex","BTCUSD",1733433656391,4e-07,99210.0,99209.0,0.49805777]
["bitfinex","BTCUSD",1733433657479,4e-07,99210.0,99209.0,0.52894473]
["bitfinex","BTCUSD",1733433658346,4e-07,99210.0,99209.0,0.67894473]
["bitfinex","BTCUSD",1733433659127,0.0008665,99230.0,99229.0,0.201553]
["bitfinex","BTCUSD",1733433660120,0.0008665,99230.0,99229.0,0.282253]
["bitfinex","BTCUSD",1733433660263,0.0008665,99230.0,99229.0,0.284253]
["bitfinex","BTCUSD",1733433660464,0.00144974,99230.0,99229.0,0.285253]
["bitfinex","BTCUSD",1733433660672,0.00144974,99230.0,99229.0,0.56716639]
["bitfinex","BTCUSD",1733433660898,7.4e-07,99230.0,99229.0,0.56716639]
["bitfinex","BTCUSD",1733433661461,7.4e-07,99230.0,99229.0,0.56516639]
["bitfinex","BTCUSD",1733433661717,7.4e-07,99230.0,99229.0,0.71416639]
["bitfinex","BTCUSD",1733433661885,7.4e-07,99230.0,99229.0,0.71258614]
["bitfinex","BTCUSD",1733433662302,7.4e-07,99230.0,99229.0,0.70558614]
["bitfinex","BTCUSD",1733433662675,7.4e-07,99230.0,99229.0,0.71317336]
["bitfinex","BTCUSD",1733433663653,7.4e-07,99230.0,99229.0,0.34650536]
["bitfinex","BTCUSD",1733433663867,7.4e-07,99230.0,99229.0,0.98650536]
["bitfinex","BTCUSD",1733433664657,7.4e-07,99230.0,99229.0,0.34650536]
["bitfinex","BTCUSD",1733433665566,7.4e-07,99230.0,99229.0,0.3774131]
["bitfinex","BTCUSD",1733433666612,7.4e-07,99230.0,99229.0,0.48307687]
["bitfinex","BTCUSD",1733433666838,7.4e-07,99230.0,99229.0,0.73307687]
["bitfinex","BTCUSD",1733433667092,0.0008684,99250.0,99249.0,0.280713]
["bitfinex","BTCUSD",1733433667966,0.0008684,99250.0,99249.0,0.3116072]
["bitfinex","BTCUSD",1733433668409,0.0008684,99250.0,99249.0,0.3126072]
["bitfinex","BTCUSD",1733433668859,4e-07,99250.0,99249.0,0.41827097]
["bitfinex","BTCUSD",1733433669085,4e-07,99250.0,99249.0,0.58358258]
["bitfinex","BTCUSD",1733433669317,4e-07,99250.0,99249.0,0.58258258]
["bitfinex","BTCUSD",1733433669526,4e-07,99250.0,99249.0,0.59058258]
["bitfinex","BTCUSD",1733433669964,4e-07,99250.0,99249.0,0.58458258]
["bitfinex","BTCUSD",1733433670169,4e-07,99250.0,99249.0,0.73258258]
["bitfinex","BTCUSD",1733433670592,4e-07,99250.0,99249.0,0.73658258]
["bitfinex","BTCUSD",1733433670804,0.0008661,99280.0,99259.0,0.201493]
["bitfinex","BTCUSD",1733433671041,0.0008661,99280.0,99259.0,0.38076905]
["bitfinex","BTCUSD",1733433671500,0.0008661,99280.0,99269.0,0.201472]
["bitfinex","BTCUSD",1733433672152,0.0008661,99280.0,99269.0,0.20164708]
["bitfinex","BTCUSD",1733433672990,0.0018676,99270.0,99269.0,0.20164708]
["bitfinex","BTCUSD",1733433673423,0.0008676,99270.0,99269.0,0.20764708]
["bitfinex","BTCUSD",1733433673901,0.0008676,99270.0,99269.0,0.20964708]
["bitfinex","BTCUSD",1733433675661,0.0008676,99270.0,99269.0,0.22971105]
["bitfinex","BTCUSD",1733433676808,0.0008676,99270.0,99269.0,0.02823905]
["bitfinex","BTCUSD",1733433677033,0.0008676,99270.0,99269.0,0.0292463]
["bitfinex","BTCUSD",1733433677238,0.0008676,99270.0,99269.0,0.02823905]
["bitfinex","BTCUSD",1733433677947,0.0768676,99270.0,99269.0,0.00817508]
["bitfinex","BTCUSD",1733433678156,0.0008676,99270.0,99269.0,0.00617508]
["bitfinex","BTCUSD",1733433678602,0.0008676,99270.0,99269.0,0.00717508]
["bitfinex","BTCUSD",1733433678822,0.0008676,99270.0,99269.0,0.20864708]
["bitfinex","BTCUSD",1733433679042,0.0008676,99270.0,99269.0,0.20764708]
["bitfinex","BTCUSD",1733433679302,0.0008676,99270.0,99269.0,0.00017508]
["bitfinex","BTCUSD",1733433679515,0.0008676,99270.0,99269.0,0.20364708]
["bitfinex","BTCUSD",1733433680569,0.0008676,99270.0,99269.0,0.00217508]
["bitfinex","BTCUSD",1733433680781,0.0008676,99270.0,99269.0,0.20364708]
["bitfinex","BTCUSD",1733433681232,0.0008676,99270.0,99269.0,0.00217508]
["bitfinex","BTCUSD",1733433681670,0.23955593,99270.0,99269.0,0.00217508]
["bitfinex","BTCUSD",1733433681900,0.32115593,99270.0,99269.0,0.00217508]
["bitfinex","BTCUSD",1733433682129,0.19455593,99270.0,99269.0,0.00217508]
["bitfinex","BTCUSD",1733433682753,0.19455593,99270.0,99269.0,0.00017508]
["bitfinex","BTCUSD",1733433683135,0.19455593,99270.0,99269.0,0.00217508]
["bitfinex","BTCUSD",1733433683350,0.19455593,99270.0,99269.0,0.00017508]
["bitfinex","BTCUSD",1733433685588,0.21881522,99270.0,99269.0,0.00017508]
["bitfinex","BTCUSD",1733433685798,0.21755593,99270.0,99269.0,0.00017508]
["bitfinex","BTCUSD",1733433686785,0.19455593,99270.0,99269.0,0.00017508]
["bitfinex","BTCUSD",1733433688075,0.0008676,99270.0,99269.0,0.00017508]
["bitfinex","BTCUSD",1733433688504,0.0008676,99270.0,99269.0,0.0311468]
["bitfinex","BTCUSD",1733433688710,0.0008676,99270.0,99269.0,0.00017508]
["bitfinex","BTCUSD",1733433688916,0.0008676,99270.0,99269.0,0.0311468]
["bitfinex","BTCUSD",1733433689134,0.0008676,99270.0,99269.0,0.00017508]
["bitfinex","BTCUSD",1733433689815,0.0008676,99270.0,99269.0,0.00317508]
["bitfinex","BTCUSD",1733433690027,0.0008676,99270.0,99269.0,0.20464708]
["bitfinex","BTCUSD",1733433690468,0.0008676,99270.0,99269.0,0.23562065]
["bitfinex","BTCUSD",1733433693369,0.0008676,99270.0,99269.0,0.22562065]
["bitfinex","BTCUSD",1733433693788,0.0008676,99270.0,99269.0,0.03097357]
["bitfinex","BTCUSD",1733433693998,0.0008676,99270.0,99261.0,0.03097357]
["bitfinex","BTCUSD",1733433694206,0.0008676,99270.0,99261.0,0.03114906]
["bitfinex","BTCUSD",1733433694405,0.0008676,99270.0,99263.0,0.201484]
["bitfinex","BTCUSD",1733433694612,0.0644461,99276.0,99264.0,0.03097357]
["bitfinex","BTCUSD",1733433695439,0.0644461,99269.0,99264.0,0.03097357]
["bitfinex","BTCUSD",1733433695644,0.0644461,99269.0,99261.0,0.00517549]
["bitfinex","BTCUSD",1733433695645,0.0644461,99269.0,99265.0,0.03097357]
["bitfinex","BTCUSD",1733433695862,0.0644461,99269.0,99261.0,0.00217549]
["bitfinex","BTCUSD",1733433696121,0.06383109,99269.0,99264.0,0.003]
["bitfinex","BTCUSD",1733433696289,0.06383109,99269.0,99261.0,0.00017549]
["bitfinex","BTCUSD",1733433696290,0.06383109,99269.0,99265.0,0.03100979]
["bitfinex","BTCUSD",1733433696507,0.06383109,99269.0,99261.0,0.00017549]
["bitfinex","BTCUSD",1733433696818,0.06383109,99269.0,99264.0,0.003]
["bitfinex","BTCUSD",1733433697019,0.06383109,99269.0,99265.0,0.03102353]
["bitfinex","BTCUSD",1733433697197,0.10093514,99275.0,99265.0,0.03102353]
["bitfinex","BTCUSD",1733433697396,0.10093514,99275.0,99266.0,0.03102353]
["bitfinex","BTCUSD",1733433697600,0.10093514,99275.0,99261.0,0.00017549]
["bitfinex","BTCUSD",1733433697815,0.10093514,99275.0,99262.0,0.03102896]
["bitfinex","BTCUSD",1733433698571,0.09967605,99275.0,99262.0,0.03102896]
["bitfinex","BTCUSD",1733433699333,0.09967605,99275.0,99262.0,0.03202896]
["bitfinex","BTCUSD",1733433699559,0.0008661,99280.0,99263.0,0.03102896]
["bitfinex","BTCUSD",1733433699772,0.09967605,99279.0,99264.0,0.20248926]
["bitfinex","BTCUSD",1733433699990,0.09967605,99279.0,99265.0,0.03102896]
["bitfinex","BTCUSD",1733433700187,0.09967605,99279.0,99266.0,0.201478]
["bitfinex","BTCUSD",1733433700334,0.09967605,99279.0,99267.0,0.03102896]
["bitfinex","BTCUSD",1733433700738,0.09967605,99279.0,99268.0,0.03102896]
["bitfinex","BTCUSD",1733433700937,0.09967605,99279.0,99265.0,0.20148]
["bitfinex","BTCUSD",1733433700938,0.09967605,99279.0,99269.0,0.03102896]
["bitfinex","BTCUSD",1733433701166,0.09967605,99279.0,99265.0,0.20148]
["bitfinex","BTCUSD",1733433701430,0.09967605,99279.0,99266.0,0.03105209]
["bitfinex","BTCUSD",1733433701647,0.09967605,99279.0,99268.0,0.201474]
["bitfinex","BTCUSD",1733433701878,0.0008661,99280.0,99269.0,0.03205934]
["bitfinex","BTCUSD",1733433702120,0.0008661,99280.0,99277.0,0.19752449]
["bitfinex","BTCUSD",1733433702329,0.0008661,99280.0,99279.0,0.201452]
["bitfinex","BTCUSD",1733433702544,0.0008661,99280.0,99279.0,0.31220409]
["bitfinex","BTCUSD",1733433702883,0.0008661,99280.0,99279.0,0.7490014]
["bitfinex","BTCUSD",1733433703109,0.0008661,99280.0,99279.0,0.61564676]
["bitfinex","BTCUSD",1733433704197,0.0008661,99280.0,99279.0,0.61664676]
["bitfinex","BTCUSD",1733433704381,0.0008661,99280.0,99279.0,0.83970462]
["bitfinex","BTCUSD",1733433704580,0.000866,99310.0,99288.0,0.201432]
["bitfinex","BTCUSD",1733433704823,0.000866,99310.0,99289.0,0.03205906]
["bitfinex","BTCUSD",1733433704968,0.023,99299.0,99289.0,0.03205906]
["bitfinex","BTCUSD",1733433705538,0.023,99299.0,99289.0,0.12129555]
["bitfinex","BTCUSD",1733433706617,0.023,99299.0,99289.0,0.12128443]
["bitfinex","BTCUSD",1733433707039,0.10054205,99290.0,99289.0,0.03105209]
["bitfinex","BTCUSD",1733433707237,0.10054205,99290.0,99273.0,0.08922537]
["bitfinex","BTCUSD",1733433707238,0.023,99289.0,99273.0,0.08922537]
["bitfinex","BTCUSD",1733433707383,0.10093504,99288.0,99274.0,0.03101592]
["bitfinex","BTCUSD",1733433707602,0.04343095,99290.0,99272.0,0.08922537]
["bitfinex","BTCUSD",1733433707603,0.023,99287.0,99275.0,0.03101592]
["bitfinex","BTCUSD",1733433707778,0.023,99289.0,99272.0,0.10940457]
["bitfinex","BTCUSD",1733433707982,0.023,99289.0,99273.0,0.03103537]
["bitfinex","BTCUSD",1733433708207,0.023,99287.0,99273.0,0.03103537]
["bitfinex","BTCUSD",1733433708466,0.023,99285.0,99273.0,0.001]
["bitfinex","BTCUSD",1733433708809,0.023,99283.0,99273.0,0.001]
["bitfinex","BTCUSD",1733433709133,0.023,99281.0,99275.0,0.003]
["bitfinex","BTCUSD",1733433709334,0.023,99279.0,99275.0,0.003]
["bitfinex","BTCUSD",1733433709989,0.023,99279.0,99270.0,0.005]
["bitfinex","BTCUSD",1733433710193,0.023,99279.0,99273.0,0.001]
["bitfinex","BTCUSD",1733433710863,0.09967605,99278.0,99273.0,0.001]
["bitfinex","BTCUSD",1733433711065,0.224458,99277.0,99273.0,0.001]
["bitfinex","BTCUSD",1733433711272,0.10093521,99276.0,99273.0,0.001]
["bitfinex","BTCUSD",1733433711397,0.023,99275.0,99273.0,0.001]
["bitfinex","BTCUSD",1733433711604,0.09967605,99274.0,99273.0,0.001]
["bitfinex","BTCUSD",1733433711801,0.12267605,99274.0,99273.0,0.001]
["bitfinex","BTCUSD",1733433712225,0.12267605,99274.0,99270.0,0.005]
["bitfinex","BTCUSD",1733433712226,0.023,99273.0,99270.0,0.005]
["bitfinex","BTCUSD",1733433712450,0.023,99271.0,99270.0,0.005]
["bitfinex","BTCUSD",1733433712750,0.12267605,99271.0,99270.0,0.005]
["bitfinex","BTCUSD",1733433713275,0.46005114,99271.0,99270.0,0.005]
["bitfinex","BTCUSD",1733433713484,0.52628353,99271.0,99270.0,0.005]
["bitfinex","BTCUSD",1733433714552,0.52628353,99271.0,99270.0,0.006731]
["bitfinex","BTCUSD",1733433715756,0.67628353,99271.0,99270.0,0.006731]
["bitfinex","BTCUSD",1733433717559,0.57478353,99271.0,99270.0,0.006731]
["bitfinex","BTCUSD",1733433718569,0.42478353,99271.0,99270.0,0.006731]
["bitfinex","BTCUSD",1733433718747,0.44778353,99271.0,99270.0,0.006731]
["bitfinex","BTCUSD",1733433719948,0.12267605,99271.0,99270.0,0.006731]
["bitfinex","BTCUSD",1733433720352,0.023,99271.0,99270.0,0.006731]
["bitfinex","BTCUSD",1733433720557,0.18650714,99271.0,99270.0,0.006731]
["bitfinex","BTCUSD",1733433721168,0.08683109,99271.0,99270.0,0.006731]
["bitfinex","BTCUSD",1733433721603,0.023,99274.0,99270.0,0.006731]
["bitfinex","BTCUSD",1733433721803,0.08683109,99271.0,99270.0,0.006731]
["bitfinex","BTCUSD",1733433722005,0.023,99271.0,99270.0,0.006731]
["bitfinex","BTCUSD",1733433722218,0.09967605,99273.0,99270.0,0.006731]
["bitfinex","BTCUSD",1733433722428,0.09967605,99273.0,99271.0,0.0754]
["bitfinex","BTCUSD",1733433722625,0.06383109,99282.0,99271.0,0.0754]
["bitfinex","BTCUSD",1733433723684,0.023,99281.0,99271.0,0.0754]
["bitfinex","BTCUSD",1733433724651,0.023,99281.0,99271.0,0.0784]
["bitfinex","BTCUSD",1733433725172,0.023,99281.0,99271.0,0.0754]
["bitfinex","BTCUSD",1733433725371,0.023,99281.0,99271.0,0.0784]
["bitfinex","BTCUSD",1733433725926,0.023,99285.0,99271.0,0.259721]
["bitfinex","BTCUSD",1733433726151,0.023,99285.0,99273.0,0.0895663]
["bitfinex","BTCUSD",1733433726531,0.023,99285.0,99274.0,0.0895663]
["bitfinex","BTCUSD",1733433726734,0.023,99287.0,99274.0,0.0895663]
["bitfinex","BTCUSD",1733433726946,0.023,99285.0,99274.0,0.0895663]
["bitfinex","BTCUSD",1733433727793,0.023,99281.0,99274.0,0.0895663]
["bitfinex","BTCUSD",1733433728211,0.023,99283.0,99274.0,0.08931945]
["bitfinex","BTCUSD",1733433728417,0.023,99282.0,99274.0,0.08931945]
["bitfinex","BTCUSD",1733433728589,0.023,99286.0,99274.0,0.08931945]
["bitfinex","BTCUSD",1733433728820,0.023,99286.0,99275.0,0.08931945]
["bitfinex","BTCUSD",1733433729024,0.023,99286.0,99274.0,0.08931945]
["bitfinex","BTCUSD",1733433729226,0.023,99286.0,99274.0,0.09231945]
["bitfinex","BTCUSD",1733433729373,0.023,99286.0,99276.0,0.08931945]
["bitfinex","BTCUSD",1733433730177,0.000866,99290.0,99277.0,0.08931945]
["bitfinex","BTCUSD",1733433730384,0.023,99288.0,99277.0,0.08931945]
["bitfinex","BTCUSD",1733433730616,0.000866,99290.0,99279.0,0.27062645]
["bitfinex","BTCUSD",1733433730868,0.000866,99290.0,99281.0,0.27062245]
["bitfinex","BTCUSD",1733433731082,0.000866,99290.0,99282.0,0.0010071]
["bitfinex","BTCUSD",1733433731316,0.000866,99290.0,99283.0,0.0010071]
["bitfinex","BTCUSD",1733433731517,0.000866,99290.0,99284.0,0.181298]
["bitfinex","BTCUSD",1733433732168,0.000866,99290.0,99285.0,0.260896]
["bitfinex","BTCUSD",1733433732386,0.000866,99290.0,99287.0,0.181292]
["bitfinex","BTCUSD",1733433732601,0.000866,99290.0,99289.0,0.1786389]
["bitfinex","BTCUSD",1733433732800,0.000866,99290.0,99289.0,0.52289754]
["bitfinex","BTCUSD",1733433732999,0.000866,99290.0,99289.0,0.52012452]
["bitfinex","BTCUSD",1733433733208,0.000866,99290.0,99289.0,0.43743019]
["bitfinex","BTCUSD",1733433733499,0.000866,99290.0,99289.0,0.64691157]
["bitfinex","BTCUSD",1733433733659,0.000866,99290.0,99289.0,0.43743019]
["bitfinex","BTCUSD",1733433733868,0.000866,99290.0,99289.0,0.39103019]
["bitfinex","BTCUSD",1733433734161,0.000866,99290.0,99289.0,0.39058184]
["bitfinex","BTCUSD",1733433734610,0.00018079,99290.0,99289.0,0.39058184]
["bitfinex","BTCUSD",1733433735094,0.00018079,99290.0,99289.0,0.39711501]
["bitfinex","BTCUSD",1733433735313,0.00018079,99290.0,99289.0,0.53094324]
["bitfinex","BTCUSD",1733433735510,0.00018079,99290.0,99289.0,0.52493812]
["bitfinex","BTCUSD",1733433735727,0.00018079,99290.0,99289.0,0.46817038]
["bitfinex","BTCUSD",1733433735940,0.00018079,99290.0,99289.0,0.47117038]
["bitfinex","BTCUSD",1733433736084,0.00018079,99290.0,99289.0,0.46817038]
["bitfinex","BTCUSD",1733433736454,0.00018079,99290.0,99289.0,0.47317038]
["bitfinex","BTCUSD",1733433736651,0.00018079,99290.0,99289.0,0.47617038]
["bitfinex","BTCUSD",1733433737069,0.000866,99310.0,99289.0,0.47617038]
["bitfinex","BTCUSD",1733433737070,0.224371,99319.0,99289.0,0.47617038]
["bitfinex","BTCUSD",1733433737289,0.0099231,99309.0,99297.0,0.08914849]
["bitfinex","BTCUSD",1733433737484,0.12267605,99308.0,99297.0,0.08914849]
["bitfinex","BTCUSD",1733433737684,0.12267605,99308.0,99296.0,0.08914849]
["bitfinex","BTCUSD",1733433737988,0.12267605,99308.0,99297.0,0.08914849]
["bitfinex","BTCUSD",1733433738343,0.12267605,99308.0,99297.0,0.02003396]
["bitfinex","BTCUSD",1733433738560,0.12267605,99308.0,99297.0,0.02520945]
["bitfinex","BTCUSD",1733433738754,0.12267605,99308.0,99297.0,0.02020945]
["bitfinex","BTCUSD",1733433739127,0.12267605,99308.0,99297.0,0.02520945]
["bitfinex","BTCUSD",1733433739336,0.12267605,99308.0,99297.0,0.02620945]
["bitfinex","BTCUSD",1733433739959,0.12267605,99308.0,99297.0,0.11538177]
["bitfinex","BTCUSD",1733433740207,0.12267605,99308.0,99297.0,0.02620945]
["bitfinex","BTCUSD",1733433740754,0.201384,99313.0,99298.0,0.00100697]
["bitfinex","BTCUSD",1733433740964,0.023,99310.0,99297.0,0.00617549]
["bitfinex","BTCUSD",1733433741114,0.023,99308.0,99297.0,0.00617549]
["bitfinex","BTCUSD",1733433741529,0.023,99310.0,99297.0,0.00617549]
["bitfinex","BTCUSD",1733433741742,0.023,99311.0,99297.0,0.00617549]
["bitfinex","BTCUSD",1733433741897,0.09967605,99311.0,99297.0,0.00017549]
["bitfinex","BTCUSD",1733433742111,0.023,99310.0,99298.0,0.001]
["bitfinex","BTCUSD",1733433742578,0.023,99310.0,99297.0,0.00417549]
["bitfinex","BTCUSD",1733433743017,0.023,99310.0,99297.0,0.00517549]
["bitfinex","BTCUSD",1733433743473,0.023,99310.0,99297.0,0.00417549]
["bitfinex","BTCUSD",1733433743841,0.023,99310.0,99298.0,0.00100695]
["bitfinex","BTCUSD",1733433744049,0.023,99314.0,99298.0,0.00100695]
["bitfinex","BTCUSD",1733433744308,0.023,99315.0,99298.0,0.00500695]
["bitfinex","BTCUSD",1733433744481,0.023,99315.0,99298.0,0.18627695]
["bitfinex","BTCUSD",1733433744717,0.023,99315.0,99299.0,0.0777]
["bitfinex","BTCUSD",1733433744929,0.023,99320.0,99300.0,0.00079444]
["bitfinex","BTCUSD",1733433745111,0.023,99318.0,99299.0,0.0777]
["bitfinex","BTCUSD",1733433745275,0.09967605,99317.0,99301.0,0.00100689]
["bitfinex","BTCUSD",1733433745482,0.023,99316.0,99301.0,0.00100689]
["bitfinex","BTCUSD",1733433746244,0.224378,99316.0,99301.0,0.00100689]
["bitfinex","BTCUSD",1733433746470,0.201379,99315.0,99300.0,0.001]
["bitfinex","BTCUSD",1733433746690,0.023,99316.0,99299.0,0.0777]
["bitfinex","BTCUSD",1733433746919,0.023,99316.0,99299.0,0.07870689]
["bitfinex","BTCUSD",1733433747151,0.023,99316.0,99301.0,0.001]
["bitfinex","BTCUSD",1733433747399,0.023,99316.0,99302.0,0.00100689]
["bitfinex","BTCUSD",1733433747862,0.023,99322.0,99302.0,0.00100689]
["bitfinex","BTCUSD",1733433748084,0.023,99322.0,99302.0,0.09015153]
["bitfinex","BTCUSD",1733433748314,0.201352,99329.0,99302.0,0.18227089]
["bitfinex","BTCUSD",1733433748315,0.023,99324.0,99302.0,0.18227089]
["bitfinex","BTCUSD",1733433749948,0.0008651,99320.0,99302.0,0.18327089]
["bitfinex","BTCUSD",1733433750407,0.0008651,99320.0,99302.0,0.18727089]
["bitfinex","BTCUSD",1733433750629,0.0008651,99320.0,99302.0,0.18327089]
["bitfinex","BTCUSD",1733433750858,0.0008651,99320.0,99303.0,0.1273]
["bitfinex","BTCUSD",1733433751094,0.0008651,99320.0,99314.0,0.02012397]
["bitfinex","BTCUSD",1733433753877,0.0008651,99320.0,99315.0,0.07870681]
["bitfinex","BTCUSD",1733433754095,0.0008651,99320.0,99316.0,0.181239]
["bitfinex","BTCUSD",1733433754310,0.0008651,99320.0,99317.0,0.00100668]
["bitfinex","BTCUSD",1733433754523,0.0008651,99320.0,99318.0,0.00100668]
["bitfinex","BTCUSD",1733433755406,0.0008651,99320.0,99315.0,0.0777]
["bitfinex","BTCUSD",1733433755407,0.0008651,99320.0,99315.0,0.0807]
["bitfinex","BTCUSD",1733433756446,0.0008651,99320.0,99315.0,0.0777]
["bitfinex","BTCUSD",1733433756853,0.0008651,99320.0,99318.0,0.002]
["bitfinex","BTCUSD",1733433757066,0.0008651,99320.0,99315.0,0.0777]
["bitfinex","BTCUSD",1733433757536,0.0008651,99320.0,99315.0,0.0807]
["bitfinex","BTCUSD",1733433757790,0.224377,99316.0,99315.0,0.003]
["bitfinex","BTCUSD",1733433758015,0.37668197,99316.0,99315.0,0.003]
["bitfinex","BTCUSD",1733433758439,0.37668197,99316.0,99297.0,0.00017549]
["bitfinex","BTCUSD",1733433758440,0.201402,99304.0,99298.0,0.01969929]
["bitfinex","BTCUSD",1733433758681,0.023,99303.0,99298.0,0.01969929]
["bitfinex","BTCUSD",1733433759162,0.023,99305.0,99298.0,0.01969929]
["bitfinex","BTCUSD",1733433759380,0.023,99315.0,99298.0,0.01969929]
["bitfinex","BTCUSD",1733433759593,0.023,99306.0,99298.0,0.01969929]
["bitfinex","BTCUSD",1733433760031,0.201397,99306.0,99298.0,0.01969929]
["bitfinex","BTCUSD",1733433760250,0.023,99305.0,99298.0,0.01969929]
["bitfinex","BTCUSD",1733433760469,0.023,99305.0,99298.0,0.02269929]
["bitfinex","BTCUSD",1733433760683,0.023,99305.0,99298.0,0.01969929]
["bitfinex","BTCUSD",1733433761126,0.023,99305.0,99298.0,0.02069929]
["bitfinex","BTCUSD",1733433761619,0.023,99308.0,99298.0,0.02069929]
["bitfinex","BTCUSD",1733433761830,0.023,99306.0,99298.0,0.02069929]
["bitfinex","BTCUSD",1733433762050,0.023,99306.0,99300.0,0.0017306]
["bitfinex","BTCUSD",1733433762693,0.201375,99317.0,99300.0,0.0017306]
["bitfinex","BTCUSD",1733433762925,0.023,99316.0,99300.0,0.0017306]
["bitfinex","BTCUSD",1733433763362,0.023,99314.0,99300.0,0.0017306]
["bitfinex","BTCUSD",1733433763573,0.023,99312.0,99300.0,0.0017306]
["bitfinex","BTCUSD",1733433764004,0.09967605,99311.0,99300.0,0.0017306]
["bitfinex","BTCUSD",1733433764251,0.023,99310.0,99300.0,0.0047306]
["bitfinex","BTCUSD",1733433764457,0.201407,99301.0,99300.0,0.0047306]
["bitfinex","BTCUSD",1733433764676,0.32408305,99301.0,99300.0,0.0047306]
["bitfinex","BTCUSD",1733433764894,0.32408305,99301.0,99300.0,0.0017306]
["bitfinex","BTCUSD",1733433766264,0.32408305,99301.0,99300.0,0.0047306]
["bitfinex","BTCUSD",1733433766488,0.32408305,99301.0,99300.0,0.0017306]
["bitfinex","BTCUSD",1733433768115,0.34177619,99301.0,99300.0,0.0017306]
["bitfinex","BTCUSD",1733433769794,0.31877619,99301.0,99300.0,0.0017306]
["bitfinex","BTCUSD",1733433771134,0.30108305,99301.0,99300.0,0.0017306]
["bitfinex","BTCUSD",1733433776231,0.88169053,99301.0,99300.0,0.0017306]
["bitfinex","BTCUSD",1733433776479,1.02829053,99301.0,99300.0,0.0017306]
["bitfinex","BTCUSD",1733433777448,1.02829053,99301.0,99300.0,0.0027306]
["bitfinex","BTCUSD",1733433778276,1.02829053,99301.0,99300.0,0.0037306]
["bitfinex","BTCUSD",1733433779998,1.12620975,99301.0,99300.0,0.0027306]
["bitfinex","BTCUSD",1733433780438,0.77619053,99301.0,99300.0,0.0027306]
["bitfinex","BTCUSD",1733433780698,0.62619053,99301.0,99300.0,0.0027306]
["bitfinex","BTCUSD",1733433780877,0.42778353,99301.0,99300.0,0.0037306]
["bitfinex","BTCUSD",1733433781526,0.201374,99318.0,99300.0,0.0027306]
["bitfinex","BTCUSD",1733433781747,0.010712,99320.0,99300.0,0.0027306]
["bitfinex","BTCUSD",1733433781748,0.09967605,99309.0,99300.0,0.0027306]
["bitfinex","BTCUSD",1733433781957,0.201382,99314.0,99300.0,0.0027306]
["bitfinex","BTCUSD",1733433781958,0.003,99301.0,99300.0,0.0810306]
["bitfinex","BTCUSD",1733433782191,0.003,99301.0,99300.0,0.13965818]
["bitfinex","BTCUSD",1733433782403,0.003,99301.0,99300.0,0.13053757]
["bitfinex","BTCUSD",1733433782814,0.004,99301.0,99300.0,0.1295306]
["bitfinex","BTCUSD",1733433783237,0.001,99301.0,99300.0,0.1295306]
["bitfinex","BTCUSD",1733433783607,0.001,99301.0,99300.0,0.4460869]
["bitfinex","BTCUSD",1733433783726,0.001,99301.0,99300.0,0.63709566]
["bitfinex","BTCUSD",1733433783933,1.288e-05,99301.0,99300.0,0.67406021]
["bitfinex","BTCUSD",1733433784142,0.0008651,99320.0,99301.0,0.0779]
["bitfinex","BTCUSD",1733433784381,0.0008651,99320.0,99309.0,0.125]
["bitfinex","BTCUSD",1733433784630,0.0008651,99320.0,99309.0,0.12600677]
["bitfinex","BTCUSD",1733433784848,0.0008651,99320.0,99309.0,0.30454043]
["bitfinex","BTCUSD",1733433785060,0.0008651,99320.0,99309.0,0.45025983]
["bitfinex","BTCUSD",1733433785497,0.0008651,99320.0,99310.0,0.0815]
["bitfinex","BTCUSD",1733433785698,0.0008651,99320.0,99319.0,0.262734]
["bitfinex","BTCUSD",1733433786240,0.0008651,99320.0,99319.0,0.39949193]
["bitfinex","BTCUSD",1733433786482,0.0098484,99349.0,99329.0,0.181215]
["bitfinex","BTCUSD",1733433786828,0.0008666,99350.0,99329.0,0.262715]
["bitfinex","BTCUSD",1733433787668,0.2021746,99350.0,99329.0,0.262715]
["bitfinex","BTCUSD",1733433787848,0.00144987,99330.0,99329.0,0.59054602]
["bitfinex","BTCUSD",1733433788075,0.00144987,99330.0,99329.0,0.59354602]
["bitfinex","BTCUSD",1733433788333,0.00144987,99330.0,99329.0,0.41285168]
["bitfinex","BTCUSD",1733433788537,0.00144987,99330.0,99329.0,0.22516067]
["bitfinex","BTCUSD",1733433788928,0.00144987,99330.0,99329.0,0.21816067]
["bitfinex","BTCUSD",1733433789274,0.00144987,99330.0,99329.0,0.14]
["bitfinex","BTCUSD",1733433789482,0.00144987,99330.0,99329.0,0.73205095]
["bitfinex","BTCUSD",1733433789687,0.00144987,99330.0,99329.0,0.58368765]
["bitfinex","BTCUSD",1733433790039,0.0008666,99350.0,99330.0,0.0821]
["bitfinex","BTCUSD",1733433790259,0.0008666,99350.0,99339.0,0.263297]
["bitfinex","BTCUSD",1733433790472,0.0008666,99350.0,99339.0,0.36297305]
["bitfinex","BTCUSD",1733433790683,0.0008666,99350.0,99339.0,0.44055424]
["bitfinex","BTCUSD",1733433790921,0.0008666,99350.0,99339.0,0.7616588]
["bitfinex","BTCUSD",1733433791293,0.0008666,99350.0,99339.0,0.73077761]
["bitfinex","BTCUSD",1733433792326,0.0008666,99350.0,99339.0,0.40967305]
["bitfinex","BTCUSD",1733433792540,0.0008666,99350.0,99339.0,0.41367305]
["bitfinex","BTCUSD",1733433792695,0.0008666,99350.0,99339.0,0.41467305]
["bitfinex","BTCUSD",1733433792895,0.10054335,99340.0,99339.0,0.005]
["bitfinex","BTCUSD",1733433793101,0.30187135,99340.0,99339.0,0.005]
["bitfinex","BTCUSD",1733433793302,0.204132,99340.0,99339.0,0.005]
["bitfinex","BTCUSD",1733433793946,0.204132,99340.0,99339.0,0.004]
["bitfinex","BTCUSD",1733433794383,0.204132,99340.0,99339.0,0.005]
["bitfinex","BTCUSD",1733433795179,0.002804,99340.0,99339.0,0.001]
["bitfinex","BTCUSD",1733433796156,0.002804,99340.0,99339.0,0.004]
["bitfinex","BTCUSD",1733433796360,0.002804,99340.0,99339.0,0.003]
["bitfinex","BTCUSD",1733433796778,0.002804,99340.0,99339.0,0.006]
["bitfinex","BTCUSD",1733433798247,0.201328,99341.0,99339.0,0.006]
["bitfinex","BTCUSD",1733433798248,0.185632,99341.0,99339.0,0.006]
["bitfinex","BTCUSD",1733433798736,0.00196139,99340.0,99339.0,0.006]
["bitfinex","BTCUSD",1733433798857,0.0008653,99340.0,99339.0,0.006]
["bitfinex","BTCUSD",1733433799496,0.0008653,99340.0,99329.0,0.02094811]
["bitfinex","BTCUSD",1733433799497,0.20133,99339.0,99329.0,0.02094811]
["bitfinex","BTCUSD",1733433799662,0.20133,99339.0,99329.0,0.00918211]
["bitfinex","BTCUSD",1733433799865,0.0008653,99340.0,99329.0,0.00918211]
["bitfinex","BTCUSD",1733433800068,0.201347,99331.0,99329.0,0.00918211]
["bitfinex","BTCUSD",1733433800388,0.0008653,99340.0,99314.0,0.0831067]
["bitfinex","BTCUSD",1733433800617,0.20139,99310.0,99308.0,0.0467]
["bitfinex","BTCUSD",1733433800821,0.20139,99310.0,99304.0,0.0829]
["bitfinex","BTCUSD",1733433801045,0.201344,99332.0,99304.0,0.0829]
["bitfinex","BTCUSD",1733433801247,0.201387,99312.0,99304.0,0.0829]
["bitfinex","BTCUSD",1733433802013,0.201373,99319.0,99304.0,0.08307549]
["bitfinex","BTCUSD",1733433802241,0.201373,99319.0,99307.0,0.02040767]
["bitfinex","BTCUSD",1733433803204,0.0099947,99324.0,99307.0,0.02040767]
["bitfinex","BTCUSD",1733433803454,0.0099947,99324.0,99314.0,0.181242]
["bitfinex","BTCUSD",1733433803689,0.201333,99338.0,99314.0,0.181242]
["bitfinex","BTCUSD",1733433803690,0.201333,99338.0,99315.0,0.00100676]
["bitfinex","BTCUSD",1733433803997,0.0098986,99335.0,99316.0,0.36348475]
["bitfinex","BTCUSD",1733433804208,0.0098986,99335.0,99316.0,0.00100675]
["bitfinex","BTCUSD",1733433804409,0.15,99339.0,99322.0,0.181228]
["bitfinex","BTCUSD",1733433804826,0.1598322,99339.0,99322.0,0.181228]
["bitfinex","BTCUSD",1733433804951,0.1598322,99339.0,99321.0,0.1235]
["bitfinex","BTCUSD",1733433805374,0.1598322,99339.0,99329.0,0.01983087]
["bitfinex","BTCUSD",1733433805375,0.201332,99338.0,99329.0,0.01983087]
["bitfinex","BTCUSD",1733433806058,0.15,99339.0,99329.0,0.01983087]
["bitfinex","BTCUSD",1733433806256,0.10054135,99340.0,99329.0,0.01983087]
["bitfinex","BTCUSD",1733433806458,0.0008653,99340.0,99329.0,0.01983087]
["bitfinex","BTCUSD",1733433806662,0.0008653,99340.0,99330.0,0.00100665]
["bitfinex","BTCUSD",1733433807084,0.09967605,99339.0,99329.0,0.005]
["bitfinex","BTCUSD",1733433807272,0.201345,99332.0,99329.0,0.005]
["bitfinex","BTCUSD",1733433807490,0.09967605,99331.0,99329.0,0.005]
["bitfinex","BTCUSD",1733433807705,0.201349,99330.0,99329.0,0.005]
["bitfinex","BTCUSD",1733433807895,0.30102505,99330.0,99308.0,0.1237]
["bitfinex","BTCUSD",1733433808148,0.201341,99334.0,99329.0,0.005]
["bitfinex","BTCUSD",1733433808779,0.201342,99333.0,99329.0,0.005]
["bitfinex","BTCUSD",1733433808989,0.201342,99333.0,99308.0,0.1237]
["bitfinex","BTCUSD",1733433808990,0.201362,99324.0,99308.0,0.1237]
["bitfinex","BTCUSD",1733433809194,0.09967605,99323.0,99314.0,0.01983288]
["bitfinex","BTCUSD",1733433809809,0.201367,99321.0,99314.0,0.01983288]
["bitfinex","BTCUSD",1733433810058,0.201377,99316.0,99308.0,0.0754]
["bitfinex","BTCUSD",1733433810261,0.201365,99322.0,99308.0,0.0754]
["bitfinex","BTCUSD",1733433810474,0.30104105,99322.0,99308.0,0.0754]
["bitfinex","BTCUSD",1733433811176,0.30104105,99322.0,99314.0,0.002]
["bitfinex","BTCUSD",1733433811388,0.0098221,99328.0,99320.0,0.0017328]
["bitfinex","BTCUSD",1733433811596,0.201355,99327.0,99320.0,0.0017328]
["bitfinex","BTCUSD",1733433811822,0.20135,99330.0,99320.0,0.0017328]
["bitfinex","BTCUSD",1733433812042,0.09967605,99329.0,99320.0,0.0017328]
["bitfinex","BTCUSD",1733433812250,0.201353,99328.0,99320.0,0.0017328]
["bitfinex","BTCUSD",1733433812677,0.201353,99328.0,99320.0,0.0057328]
["bitfinex","BTCUSD",1733433813096,0.201353,99328.0,99320.0,0.0087328]
["bitfinex","BTCUSD",1733433813958,0.201367,99321.0,99320.0,0.0087328]
["bitfinex","BTCUSD",1733433814392,0.201367,99321.0,99320.0,0.0017328]
["bitfinex","BTCUSD",1733433814393,0.30104305,99321.0,99320.0,0.0017328]
["bitfinex","BTCUSD",1733433814615,0.30104305,99321.0,99320.0,0.0047328]
["bitfinex","BTCUSD",1733433814830,0.30104305,99321.0,99320.0,0.0017328]
["bitfinex","BTCUSD",1733433815254,0.30104305,99321.0,99320.0,0.0047328]
["bitfinex","BTCUSD",1733433816414,0.09967605,99321.0,99320.0,0.0047328]
["bitfinex","BTCUSD",1733433816619,0.30104305,99321.0,99320.0,0.0047328]
["bitfinex","BTCUSD",1733433819164,0.85169054,99321.0,99320.0,0.0047328]
["bitfinex","BTCUSD",1733433819404,1.05169054,99321.0,99320.0,8e-07]
["bitfinex","BTCUSD",1733433819615,0.1,99305.0,99304.0,0.00017549]
["bitfinex","BTCUSD",1733433819822,0.97788253,99305.0,99304.0,0.00017549]
["bitfinex","BTCUSD",1733433820050,1.07580175,99305.0,99304.0,0.00017549]
["bitfinex","BTCUSD",1733433820875,0.97788253,99305.0,99304.0,0.00017549]
["bitfinex","BTCUSD",1733433821302,0.79918253,99305.0,99304.0,0.00217549]
["bitfinex","BTCUSD",1733433823095,0.79918253,99305.0,99304.0,0.00117549]
["bitfinex","BTCUSD",1733433823954,0.80318253,99305.0,99304.0,0.00117549]
["bitfinex","BTCUSD",1733433824159,0.80318253,99305.0,99304.0,0.00017549]
["bitfinex","BTCUSD",1733433824378,0.80318253,99305.0,99304.0,0.00217549]
["bitfinex","BTCUSD",1733433824379,0.90510175,99305.0,99304.0,0.00217549]
["bitfinex","BTCUSD",1733433825490,0.80718253,99305.0,99304.0,0.00217549]
["bitfinex","BTCUSD",1733433826856,0.90718253,99305.0,99304.0,0.00217549]
["bitfinex","BTCUSD",1733433827071,0.80718253,99305.0,99304.0,0.00217549]
["bitfinex","BTCUSD",1733433827293,0.10767605,99305.0,99304.0,0.00217549]
["bitfinex","BTCUSD",1733433828737,0.25767605,99305.0,99304.0,0.00217549]
["bitfinex","BTCUSD",1733433829603,0.36686166,99305.0,99304.0,0.00217549]
["bitfinex","BTCUSD",1733433829831,0.36686166,99305.0,99280.0,0.0017302]
["bitfinex","BTCUSD",1733433829832,0.49810748,99303.0,99280.0,0.0017302]
["bitfinex","BTCUSD",1733433830033,0.49810748,99303.0,99280.0,0.00190586]
["bitfinex","BTCUSD",1733433830034,0.32510748,99295.0,99280.0,0.00190586]
["bitfinex","BTCUSD",1733433830247,0.27267605,99294.0,99280.0,0.00190586]
["bitfinex","BTCUSD",1733433830681,0.201428,99291.0,99280.0,0.00190586]
["bitfinex","BTCUSD",1733433830879,0.023,99289.0,99280.0,0.00190586]
["bitfinex","BTCUSD",1733433831091,0.023,99289.0,99280.0,0.00490586]
["bitfinex","BTCUSD",1733433831092,0.09967605,99288.0,99280.0,0.00490586]
["bitfinex","BTCUSD",1733433831302,0.173,99287.0,99280.0,0.00190586]
["bitfinex","BTCUSD",1733433831521,0.09967605,99286.0,99280.0,0.00490586]
["bitfinex","BTCUSD",1733433831730,0.173,99285.0,99280.0,0.00490586]
["bitfinex","BTCUSD",1733433831959,0.09967605,99284.0,99280.0,0.00190586]
["bitfinex","BTCUSD",1733433832383,0.201397,99306.0,99280.0,0.00190586]
["bitfinex","BTCUSD",1733433832583,0.173,99294.0,99280.0,0.00190586]
["bitfinex","BTCUSD",1733433832918,0.201426,99292.0,99280.0,0.00190586]
["bitfinex","BTCUSD",1733433833126,0.023,99291.0,99280.0,0.00190586]
["bitfinex","BTCUSD",1733433833745,0.15,99294.0,99280.0,0.00309092]
["bitfinex","BTCUSD",1733433833947,0.15,99303.0,99281.0,0.00100714]
["bitfinex","BTCUSD",1733433834170,0.09967605,99299.0,99281.0,0.00100714]
["bitfinex","BTCUSD",1733433834368,0.09967605,99299.0,99283.0,0.181299]
["bitfinex","BTCUSD",1733433834574,0.09967605,99299.0,99284.0,0.03201993]
["bitfinex","BTCUSD",1733433834796,0.201413,99298.0,99285.0,0.03101283]
["bitfinex","BTCUSD",1733433834953,0.09967605,99297.0,99280.0,0.00482392]
["bitfinex","BTCUSD",1733433835377,0.023,99296.0,99280.0,0.00482392]
["bitfinex","BTCUSD",1733433835575,0.023,99294.0,99280.0,0.00583107]
["bitfinex","BTCUSD",1733433835859,0.023,99299.0,99281.0,0.03203455]
["bitfinex","BTCUSD",1733433836011,0.023,99297.0,99282.0,0.0310274]
["bitfinex","BTCUSD",1733433836211,0.12267605,99297.0,99282.0,0.0310274]
["bitfinex","BTCUSD",1733433836631,0.32510748,99329.0,99297.0,0.181272]
["bitfinex","BTCUSD",1733433836821,0.32510748,99329.0,99285.0,0.08923607]
["bitfinex","BTCUSD",1733433836822,0.201366,99322.0,99299.0,0.045]
["bitfinex","BTCUSD",1733433837167,0.201373,99318.0,99299.0,0.045]
["bitfinex","BTCUSD",1733433837350,0.201366,99322.0,99299.0,0.045]
["bitfinex","BTCUSD",1733433837351,0.201384,99313.0,99299.0,0.045]
["bitfinex","BTCUSD",1733433837566,0.201377,99316.0,99299.0,0.045]
["bitfinex","BTCUSD",1733433837997,0.201377,99316.0,99299.0,0.051]
["bitfinex","BTCUSD",1733433838669,0.201381,99314.0,99299.0,0.051]
["bitfinex","BTCUSD",1733433839344,0.201381,99314.0,99299.0,0.058]
["bitfinex","BTCUSD",1733433839790,0.201381,99314.0,99299.0,0.045]
["bitfinex","BTCUSD",1733433840014,0.201381,99314.0,99299.0,0.05]
["bitfinex","BTCUSD",1733433840239,0.12267605,99315.0,99299.0,0.052]
["bitfinex","BTCUSD",1733433841288,0.12267605,99315.0,99299.0,0.047]
["bitfinex","BTCUSD",1733433841509,0.12267605,99315.0,99299.0,0.045]
["bitfinex","BTCUSD",1733433842222,0.12267605,99315.0,99299.0,0.13426875]
["bitfinex","BTCUSD",1733433842655,0.12267605,99315.0,99299.0,0.13926875]
["bitfinex","BTCUSD",1733433842861,0.12267605,99315.0,99299.0,0.13428471]
["bitfinex","BTCUSD",1733433843068,0.12267605,99315.0,99299.0,0.14128471]
["bitfinex","BTCUSD",1733433843284,0.12267605,99315.0,99300.0,0.12032158]
["bitfinex","BTCUSD",1733433843500,0.201381,99314.0,99300.0,0.08928471]
["bitfinex","BTCUSD",1733433843719,0.12267605,99315.0,99300.0,0.08928471]
["bitfinex","BTCUSD",1733433844363,0.12267605,99315.0,99301.0,0.08928471]
["bitfinex","BTCUSD",1733433844588,0.12267605,99315.0,99300.0,0.08928471]
["bitfinex","BTCUSD",1733433845216,0.12267605,99315.0,99301.0,0.08928471]
["bitfinex","BTCUSD",1733433846289,0.12267605,99315.0,99302.0,0.08928471]
["bitfinex","BTCUSD",1733433846519,0.201381,99314.0,99302.0,0.08928471]
["bitfinex","BTCUSD",1733433847669,0.201381,99314.0,99302.0,0.09629626]
["bitfinex","BTCUSD",1733433847860,0.201381,99314.0,99302.0,0.0962981]
["bitfinex","BTCUSD",1733433848097,0.201381,99314.0,99302.0,0.0942981]
["bitfinex","BTCUSD",1733433848317,0.12267605,99315.0,99302.0,0.0942981]
["bitfinex","BTCUSD",1733433848318,0.12267605,99315.0,99304.0,0.0892981]
["bitfinex","BTCUSD",1733433848750,0.12267605,99315.0,99305.0,0.0892981]
["bitfinex","BTCUSD",1733433849638,0.201378,99316.0,99305.0,0.0892981]
["bitfinex","BTCUSD",1733433849639,0.0008665,99320.0,99306.0,0.30158886]
["bitfinex","BTCUSD",1733433849864,0.0008665,99320.0,99309.0,0.0892981]
["bitfinex","BTCUSD",1733433850119,0.0008665,99320.0,99316.0,0.13394716]
["bitfinex","BTCUSD",1733433850329,7.39e-06,99320.0,99319.0,0.30324526]
["bitfinex","BTCUSD",1733433850539,0.0099754,99337.0,99329.0,0.311115]
["bitfinex","BTCUSD",1733433850769,0.0008666,99350.0,99329.0,0.34214876]
["bitfinex","BTCUSD",1733433850971,0.0008666,99350.0,99329.0,0.67167586]
["bitfinex","BTCUSD",1733433851415,0.00145063,99330.0,99329.0,0.67167586]
["bitfinex","BTCUSD",1733433852479,0.00145063,99330.0,99329.0,0.66959606]
["bitfinex","BTCUSD",1733433852701,0.00145063,99330.0,99329.0,0.67059606]
["bitfinex","BTCUSD",1733433853367,0.00145063,99330.0,99329.0,0.76927211]
["bitfinex","BTCUSD",1733433853577,0.00145063,99330.0,99329.0,0.77327211]
["bitfinex","BTCUSD",1733433853809,0.0008666,99350.0,99339.0,0.259497]
["bitfinex","BTCUSD",1733433854027,0.0008666,99350.0,99339.0,0.70662458]
["bitfinex","BTCUSD",1733433854248,0.0008666,99350.0,99339.0,0.76675411]
["bitfinex","BTCUSD",1733433855555,0.0008666,99350.0,99339.0,0.98913413]
["bitfinex","BTCUSD",1733433855800,0.0008666,99350.0,99339.0,0.77175411]
["bitfinex","BTCUSD",1733433856456,0.0008666,99350.0,99339.0,0.78075411]
["bitfinex","BTCUSD",1733433857093,0.0008666,99350.0,99339.0,0.77843534]
["bitfinex","BTCUSD",1733433857285,0.0008666,99350.0,99339.0,0.45330681]
["bitfinex","BTCUSD",1733433857480,0.0008666,99350.0,99339.0,0.55559135]
["bitfinex","BTCUSD",1733433857850,0.0008666,99350.0,99339.0,0.95548472]
["bitfinex","BTCUSD",1733433858066,0.0008666,99350.0,99339.0,0.77766305]
["bitfinex","BTCUSD",1733433858276,0.0008666,99350.0,99339.0,0.42227305]
["bitfinex","BTCUSD",1733433858510,8.04e-06,99340.0,99339.0,0.1414]
["bitfinex","BTCUSD",1733433858931,8.04e-06,99340.0,99339.0,0.24107605]
["bitfinex","BTCUSD",1733433859149,8.04e-06,99340.0,99339.0,0.26136699]
["bitfinex","BTCUSD",1733433859369,8.04e-06,99340.0,99339.0,0.29220062]
["bitfinex","BTCUSD",1733433859567,8.04e-06,99340.0,99339.0,0.42556394]
["bitfinex","BTCUSD",1733433859795,8.04e-06,99340.0,99339.0,0.26136699]
["bitfinex","BTCUSD",1733433859973,8.04e-06,99340.0,99339.0,0.16169094]
["bitfinex","BTCUSD",1733433860399,8.14e-06,99350.0,99339.0,0.16169094]
["bitfinex","BTCUSD",1733433860605,0.1266,99349.0,99339.0,0.12311065]
["bitfinex","BTCUSD",1733433860804,0.374328,99340.0,99339.0,0.014]
["bitfinex","BTCUSD",1733433861008,0.47400405,99340.0,99339.0,0.014]
["bitfinex","BTCUSD",1733433861232,0.47400405,99340.0,99339.0,0.005]
["bitfinex","BTCUSD",1733433861434,0.023,99331.0,99329.0,0.00058423]
["bitfinex","BTCUSD",1733433861640,0.12267605,99330.0,99329.0,0.00058423]
["bitfinex","BTCUSD",1733433863712,0.12267605,99330.0,99329.0,0.00158423]
["bitfinex","BTCUSD",1733433866435,0.001,99340.0,99330.0,0.0761]
["bitfinex","BTCUSD",1733433866632,0.001,99340.0,99338.0,0.181199]
["bitfinex","BTCUSD",1733433866825,0.001,99340.0,99338.0,0.18220555]
["bitfinex","BTCUSD",1733433867031,0.001,99340.0,99338.0,0.181199]
["bitfinex","BTCUSD",1733433867390,0.15,99355.0,99338.0,0.181199]
["bitfinex","BTCUSD",1733433867796,0.023,99357.0,99342.0,0.18119]
["bitfinex","BTCUSD",1733433867998,0.0098005,99358.0,99348.0,0.18118]
["bitfinex","BTCUSD",1733433868346,0.32510748,99375.0,99348.0,0.18118]
["bitfinex","BTCUSD",1733433868347,0.20127,99369.0,99348.0,0.18118]
["bitfinex","BTCUSD",1733433868734,0.0008676,99380.0,99348.0,0.18118]
["bitfinex","BTCUSD",1733433868735,0.2021166,99380.0,99349.0,0.00100642]
["bitfinex","BTCUSD",1733433868864,0.201258,99375.0,99349.0,0.00100642]
["bitfinex","BTCUSD",1733433869928,0.2111889,99375.0,99349.0,0.00100642]
["bitfinex","BTCUSD",1733433870382,0.15,99374.0,99353.0,0.18117]
["bitfinex","BTCUSD",1733433870792,0.023,99373.0,99353.0,0.18117]
["bitfinex","BTCUSD",1733433871876,0.2111889,99375.0,99350.0,0.181177]
["bitfinex","BTCUSD",1733433871877,0.173,99371.0,99350.0,0.181177]
["bitfinex","BTCUSD",1733433872135,0.173,99371.0,99350.0,0.18218336]
["bitfinex","BTCUSD",1733433872321,0.173,99371.0,99354.0,0.18117]
["bitfinex","BTCUSD",1733433872989,0.023,99373.0,99354.0,0.18117]
["bitfinex","BTCUSD",1733433873436,0.023,99373.0,99355.0,0.0765]
["bitfinex","BTCUSD",1733433874864,0.173,99371.0,99355.0,0.0765]
["bitfinex","BTCUSD",1733433875086,0.173,99371.0,99355.0,0.0775]
["bitfinex","BTCUSD",1733433875293,0.15,99371.0,99355.0,0.0775]
["bitfinex","BTCUSD",1733433875539,0.023,99374.0,99356.0,0.181166]
["bitfinex","BTCUSD",1733433875736,0.023,99374.0,99356.0,0.18217234]
["bitfinex","BTCUSD",1733433875943,0.023,99379.0,99356.0,0.18217234]
["bitfinex","BTCUSD",1733433876155,0.023,99379.0,99357.0,0.181164]
["bitfinex","BTCUSD",1733433876544,0.173,99379.0,99357.0,0.181164]
["bitfinex","BTCUSD",1733433878210,0.173,99379.0,99358.0,0.181163]
["bitfinex","BTCUSD",1733433878211,0.023,99379.0,99358.0,0.181163]
["bitfinex","BTCUSD",1733433878643,0.023,99379.0,99357.0,0.005]
["bitfinex","BTCUSD",1733433879101,0.023,99379.0,99357.0,0.004]
["bitfinex","BTCUSD",1733433879289,0.023,99379.0,99358.0,0.001]
["bitfinex","BTCUSD",1733433879511,0.023,99379.0,99361.0,0.02051406]
["bitfinex","BTCUSD",1733433880704,0.023,99379.0,99361.0,0.02060498]
["bitfinex","BTCUSD",1733433881801,0.1508676,99380.0,99361.0,0.02260498]
["bitfinex","BTCUSD",1733433881802,0.1733,99377.0,99361.0,0.02260498]
["bitfinex","BTCUSD",1733433883347,0.0003,99377.0,99362.0,0.03092605]
["bitfinex","BTCUSD",1733433883549,0.0003,99377.0,99363.0,0.00100633]
["bitfinex","BTCUSD",1733433884386,0.0003,99377.0,99364.0,0.03093975]
["bitfinex","BTCUSD",1733433884594,0.0003,99377.0,99367.0,0.181145]
["bitfinex","BTCUSD",1733433884796,0.0003,99377.0,99368.0,0.03194206]
["bitfinex","BTCUSD",1733433884995,0.0003,99377.0,99368.0,0.00100624]
["bitfinex","BTCUSD",1733433885196,0.0003,99377.0,99367.0,0.17419124]
["bitfinex","BTCUSD",1733433885512,0.0003,99377.0,99368.0,0.00100624]
["bitfinex","BTCUSD",1733433885714,0.0003,99377.0,99369.0,0.03092518]
["bitfinex","BTCUSD",1733433885913,0.0003,99377.0,99369.0,0.18214924]
["bitfinex","BTCUSD",1733433886766,0.0003,99377.0,99369.0,0.29186129]
["bitfinex","BTCUSD",1733433886989,0.0003,99377.0,99376.0,0.18113]
["bitfinex","BTCUSD",1733433887190,0.0003,99377.0,99376.0,0.21304818]
["bitfinex","BTCUSD",1733433887413,0.0003,99377.0,99376.0,0.21204205]
["bitfinex","BTCUSD",1733433887627,0.0003,99377.0,99376.0,0.3117181]
["bitfinex","BTCUSD",1733433888643,0.0003,99377.0,99376.0,0.3922181]
["bitfinex","BTCUSD",1733433889411,0.0003,99377.0,99376.0,0.3982181]
["bitfinex","BTCUSD",1733433889548,0.0003,99377.0,99376.0,0.72538053]
["bitfinex","BTCUSD",1733433889751,0.0003,99377.0,99376.0,0.72738053]
["bitfinex","BTCUSD",1733433890397,0.0003,99377.0,99376.0,0.92503963]
["bitfinex","BTCUSD",1733433890580,0.0003,99377.0,99376.0,0.74748545]
["bitfinex","BTCUSD",1733433891224,0.0003,99377.0,99376.0,0.92503963]
["bitfinex","BTCUSD",1733433892324,0.0003,99377.0,99376.0,0.74748545]
["bitfinex","BTCUSD",1733433893436,0.00078913,99380.0,99377.0,0.181127]
["bitfinex","BTCUSD",1733433893644,0.00078913,99380.0,99379.0,0.181124]
["bitfinex","BTCUSD",1733433893894,0.00078913,99380.0,99379.0,0.53919848]
["bitfinex","BTCUSD",1733433894349,0.00078913,99380.0,99379.0,0.71690978]
["bitfinex","BTCUSD",1733433895457,0.00078913,99380.0,99379.0,0.53919848]
["bitfinex","BTCUSD",1733433896100,0.00078913,99380.0,99379.0,0.35807448]
["bitfinex","BTCUSD",1733433896324,0.00078913,99380.0,99379.0,0.13339019]
["bitfinex","BTCUSD",1733433896536,0.00078913,99380.0,99379.0,0.001]
["bitfinex","BTCUSD",1733433896742,0.00078913,99380.0,99379.0,0.006]
["bitfinex","BTCUSD",1733433896943,0.00078913,99380.0,99379.0,0.005]
["bitfinex","BTCUSD",1733433897376,0.00078913,99380.0,99379.0,0.00800618]
["bitfinex","BTCUSD",1733433897582,0.00078913,99380.0,99379.0,0.09000609]
["bitfinex","BTCUSD",1733433897795,4.6e-07,99380.0,99379.0,0.12087285]
["bitfinex","BTCUSD",1733433898003,4.6e-07,99380.0,99379.0,0.4485854]
["bitfinex","BTCUSD",1733433898215,4.6e-07,99380.0,99379.0,0.44757931]
["bitfinex","BTCUSD",1733433898429,4.6e-07,99380.0,99379.0,0.44657931]
["bitfinex","BTCUSD",1733433898846,4.6e-07,99380.0,99379.0,0.36457931]
["bitfinex","BTCUSD",1733433899055,4.6e-07,99380.0,99379.0,0.35857931]
["bitfinex","BTCUSD",1733433899457,4.6e-07,99380.0,99379.0,0.35957931]
["bitfinex","BTCUSD",1733433900102,4.6e-07,99380.0,99379.0,0.36357931]
["bitfinex","BTCUSD",1733433900727,4.6e-07,99380.0,99379.0,0.36857931]
["bitfinex","BTCUSD",1733433901343,4.6e-07,99380.0,99379.0,0.50187847]
["bitfinex","BTCUSD",1733433901895,4.6e-07,99380.0,99379.0,0.17416592]
["bitfinex","BTCUSD",1733433902080,4.6e-07,99380.0,99379.0,0.17517199]
["bitfinex","BTCUSD",1733433902510,4.6e-07,99380.0,99379.0,0.04187283]
["bitfinex","BTCUSD",1733433905523,4.6e-07,99380.0,99379.0,0.21864888]
["bitfinex","BTCUSD",1733433905735,4.6e-07,99380.0,99379.0,0.21764281]
["bitfinex","BTCUSD",1733433905955,4.6e-07,99380.0,99379.0,0.72145034]
["bitfinex","BTCUSD",1733433906162,4.6e-07,99380.0,99379.0,0.54361151]
["bitfinex","BTCUSD",1733433906581,4.6e-07,99380.0,99379.0,0.7671706]
["bitfinex","BTCUSD",1733433906787,0.000866,99390.0,99389.0,0.181106]
["bitfinex","BTCUSD",1733433906995,0.000866,99390.0,99389.0,0.2129787]
["bitfinex","BTCUSD",1733433907226,0.000866,99390.0,99389.0,0.66739852]
["bitfinex","BTCUSD",1733433907422,0.000866,99390.0,99389.0,0.34503793]
["bitfinex","BTCUSD",1733433907854,1.217e-05,99390.0,99389.0,0.34503793]
["bitfinex","BTCUSD",1733433908294,1.217e-05,99390.0,99389.0,0.53478036]
["bitfinex","BTCUSD",1733433908738,1.217e-05,99390.0,99389.0,0.53778036]
["bitfinex","BTCUSD",1733433909136,1.217e-05,99390.0,99389.0,0.54578036]
["bitfinex","BTCUSD",1733433909396,1.217e-05,99390.0,99389.0,0.80039836]
["bitfinex","BTCUSD",1733433909842,6e-05,99400.0,99389.0,0.61929236]
["bitfinex","BTCUSD",1733433910078,6e-05,99400.0,99393.0,0.181099]
["bitfinex","BTCUSD",1733433910292,6e-05,99400.0,99393.0,0.21196576]
["bitfinex","BTCUSD",1733433910528,0.0142839,99394.0,99393.0,0.21196576]
["bitfinex","BTCUSD",1733433910758,0.0142839,99394.0,99393.0,0.53505081]
["bitfinex","BTCUSD",1733433911206,0.0142839,99394.0,99393.0,0.53514173]
["bitfinex","BTCUSD",1733433912036,0.0142839,99394.0,99393.0,0.35404273]
["bitfinex","BTCUSD",1733433912250,0.0142839,99394.0,99393.0,0.20841383]
["bitfinex","BTCUSD",1733433912466,0.0142839,99394.0,99393.0,0.36204273]
["bitfinex","BTCUSD",1733433913109,0.0142839,99394.0,99393.0,0.38261717]
["bitfinex","BTCUSD",1733433914335,0.0142839,99394.0,99393.0,0.60439245]
["bitfinex","BTCUSD",1733433914551,0.0142839,99394.0,99393.0,0.38261717]
["bitfinex","BTCUSD",1733433915402,0.0142839,99394.0,99393.0,0.60439245]
["bitfinex","BTCUSD",1733433915602,0.0142839,99394.0,99393.0,0.38261717]
["bitfinex","BTCUSD",1733433916027,0.0142839,99394.0,99393.0,0.60439245]
["bitfinex","BTCUSD",1733433917771,0.00015906,99394.0,99393.0,0.60439245]
["bitfinex","BTCUSD",1733433918419,0.00015906,99394.0,99393.0,0.03895768]
["bitfinex","BTCUSD",1733433919301,0.00015906,99394.0,99393.0,0.03295768]
["bitfinex","BTCUSD",1733433919723,0.00015906,99394.0,99393.0,0.03595768]
["bitfinex","BTCUSD",1733433919968,0.00015906,99394.0,99393.0,0.03395768]
["bitfinex","BTCUSD",1733433921104,0.00015906,99394.0,99393.0,0.36184978]
["bitfinex","BTCUSD",1733433921355,0.00015906,99394.0,99393.0,0.53941451]
["bitfinex","BTCUSD",1733433922216,0.00015906,99394.0,99393.0,0.53976952]
["bitfinex","BTCUSD",1733433922610,0.00015906,99394.0,99393.0,0.3620237]
["bitfinex","BTCUSD",1733433923219,0.00015906,99394.0,99393.0,0.362169]
["bitfinex","BTCUSD",1733433924217,0.00068506,99400.0,99393.0,0.362169]
["bitfinex","BTCUSD",1733433924409,0.00068506,99400.0,99397.0,0.13335433]
["bitfinex","BTCUSD",1733433924625,0.00068506,99400.0,99398.0,0.03086676]
["bitfinex","BTCUSD",1733433924825,0.00068506,99400.0,99399.0,0.17780577]
["bitfinex","BTCUSD",1733433925029,0.00068506,99400.0,99399.0,0.03086676]
["bitfinex","BTCUSD",1733433925233,0.00068506,99400.0,99399.0,0.3590511]
["bitfinex","BTCUSD",1733433926344,0.00068506,99400.0,99399.0,0.3630511]
["bitfinex","BTCUSD",1733433927641,0.00068506,99400.0,99399.0,0.3640511]
["bitfinex","BTCUSD",1733433930220,0.00068506,99400.0,99399.0,0.30260357]
["bitfinex","BTCUSD",1733433930447,0.00068506,99400.0,99399.0,0.3640511]
["bitfinex","BTCUSD",1733433930666,0.0008658,99410.0,99399.0,0.3640511]
["bitfinex","BTCUSD",1733433930828,0.0008658,99410.0,99409.0,0.22253291]
["bitfinex","BTCUSD",1733433931044,0.0008658,99410.0,99409.0,0.25339967]
["bitfinex","BTCUSD",1733433931281,0.0008658,99410.0,99409.0,0.3590511]
["bitfinex","BTCUSD",1733433932048,0.0008658,99410.0,99409.0,0.35955722]
["bitfinex","BTCUSD",1733433933819,0.2020528,99410.0,99409.0,0.1778959]
["bitfinex","BTCUSD",1733433934029,0.0008658,99410.0,99409.0,0.35958439]
["bitfinex","BTCUSD",1733433934228,0.0008658,99410.0,99409.0,0.32869046]
["bitfinex","BTCUSD",1733433934479,0.0008658,99410.0,99409.0,0.35958681]
["bitfinex","BTCUSD",1733433935403,0.0008658,99410.0,99409.0,0.32869046]
["bitfinex","BTCUSD",1733433935615,0.0008658,99410.0,99409.0,0.35960356]
["bitfinex","BTCUSD",1733433935766,0.0008658,99410.0,99409.0,0.58194069]
["bitfinex","BTCUSD",1733433935970,0.0008658,99410.0,99409.0,0.60220917]
["bitfinex","BTCUSD",1733433936177,0.2020528,99410.0,99409.0,0.60220917]
["bitfinex","BTCUSD",1733433936577,0.2020528,99410.0,99409.0,0.53750125]
["bitfinex","BTCUSD",1733433936812,0.32472885,99410.0,99409.0,0.32853065]
["bitfinex","BTCUSD",1733433937136,0.023,99409.0,99408.0,0.13356874]
["bitfinex","BTCUSD",1733433937367,0.02425747,99409.0,99408.0,0.13356874]
["bitfinex","BTCUSD",1733433937584,0.35567992,99409.0,99407.0,0.13356874]
["bitfinex","BTCUSD",1733433937751,0.35567992,99409.0,99400.0,0.08906491]
["bitfinex","BTCUSD",1733433937752,0.201201,99403.0,99400.0,0.08906491]
["bitfinex","BTCUSD",1733433937995,0.173,99400.0,99397.0,0.13356874]
["bitfinex","BTCUSD",1733433938192,0.173,99398.0,99397.0,0.13356874]
["bitfinex","BTCUSD",1733433938402,0.173,99398.0,99396.0,0.13356874]
["bitfinex","BTCUSD",1733433938403,0.374213,99397.0,99396.0,0.13356874]
["bitfinex","BTCUSD",1733433938528,0.47388905,99397.0,99395.0,0.13356874]
["bitfinex","BTCUSD",1733433938736,0.0106658,99420.0,99396.0,0.46253264]
["bitfinex","BTCUSD",1733433938737,0.201191,99408.0,99396.0,0.46253264]
["bitfinex","BTCUSD",1733433938941,0.023,99401.0,99400.0,0.08911256]
["bitfinex","BTCUSD",1733433939146,0.02425756,99401.0,99400.0,0.08911256]
["bitfinex","BTCUSD",1733433939790,0.00125756,99401.0,99400.0,0.08910702]
["bitfinex","BTCUSD",1733433940776,0.00125756,99401.0,99399.0,0.08910702]
["bitfinex","BTCUSD",1733433941049,0.00125756,99401.0,99400.0,0.08910702]
["bitfinex","BTCUSD",1733433941254,0.201204,99402.0,99400.0,0.08910702]
["bitfinex","BTCUSD",1733433941449,0.001,99401.0,99399.0,0.08910702]
["bitfinex","BTCUSD",1733433941878,0.00225757,99401.0,99399.0,0.08910702]
["bitfinex","BTCUSD",1733433942244,0.001,99401.0,99399.0,0.08910702]
["bitfinex","BTCUSD",1733433942811,0.402406,99402.0,99399.0,0.08910702]
["bitfinex","BTCUSD",1733433943011,0.224207,99400.0,99399.0,0.08910702]
["bitfinex","BTCUSD",1733433943277,0.023,99399.0,99396.0,0.13366053]
["bitfinex","BTCUSD",1733433943483,0.023,99397.0,99396.0,0.13366053]
["bitfinex","BTCUSD",1733433943689,0.250889,99409.0,99396.0,0.13366053]
["bitfinex","BTCUSD",1733433943902,0.023,99406.0,99399.0,0.08902924]
["bitfinex","BTCUSD",1733433944108,0.24967605,99405.0,99400.0,0.08902924]
["bitfinex","BTCUSD",1733433944492,0.24967605,99405.0,99400.0,0.07902924]
["bitfinex","BTCUSD",1733433944696,0.15,99403.0,99397.0,0.13354386]
["bitfinex","BTCUSD",1733433945028,0.40366358,99402.0,99397.0,0.13354386]
["bitfinex","BTCUSD",1733433945250,0.20246058,99402.0,99397.0,0.13354386]
["bitfinex","BTCUSD",1733433945670,0.20687202,99402.0,99397.0,0.13354386]
["bitfinex","BTCUSD",1733433947028,0.20687202,99402.0,99397.0,0.13454386]
["bitfinex","BTCUSD",1733433947029,0.00566902,99402.0,99397.0,0.13454386]
["bitfinex","BTCUSD",1733433947264,0.00456547,99402.0,99397.0,0.13454386]
["bitfinex","BTCUSD",1733433947690,0.00330789,99402.0,99397.0,0.13554386]
["bitfinex","BTCUSD",1733433947898,0.00330789,99402.0,99398.0,0.46236679]
["bitfinex","BTCUSD",1733433948163,0.00330789,99402.0,99398.0,0.46236316]
["bitfinex","BTCUSD",1733433948365,0.09967605,99403.0,99398.0,0.46236316]
["bitfinex","BTCUSD",1733433948589,0.09967605,99403.0,99401.0,0.13354386]
["bitfinex","BTCUSD",1733433948795,0.00212338,99410.0,99397.0,0.002]
["bitfinex","BTCUSD",1733433948796,0.0008658,99410.0,99402.0,0.55152351]
["bitfinex","BTCUSD",1733433949012,0.0008658,99410.0,99407.0,0.17808662]
["bitfinex","BTCUSD",1733433949227,0.0008658,99410.0,99409.0,0.13356954]
["bitfinex","BTCUSD",1733433949492,0.0008658,99410.0,99409.0,0.32875596]
["bitfinex","BTCUSD",1733433950168,0.0008658,99410.0,99409.0,0.50680258]
["bitfinex","BTCUSD",1733433950384,0.0008658,99410.0,99409.0,0.50680504]
["bitfinex","BTCUSD",1733433950602,0.0008658,99410.0,99409.0,0.32875596]
["bitfinex","BTCUSD",1733433950808,0.0008658,99410.0,99400.0,0.0017316]
["bitfinex","BTCUSD",1733433951013,0.0008658,99410.0,99409.0,0.17803979]
["bitfinex","BTCUSD",1733433951242,0.0008658,99410.0,99409.0,0.17802679]
["bitfinex","BTCUSD",1733433951454,0.32472885,99410.0,99408.0,0.5066114]
["bitfinex","BTCUSD",1733433951660,0.02425749,99409.0,99408.0,0.17802679]
["bitfinex","BTCUSD",1733433951864,0.12393354,99409.0,99408.0,0.49879662]
["bitfinex","BTCUSD",1733433952307,0.12393354,99409.0,99408.0,0.32860883]
["bitfinex","BTCUSD",1733433952521,0.12393354,99409.0,99408.0,0.46216422]
["bitfinex","BTCUSD",1733433952971,0.12393354,99409.0,99408.0,0.32860883]
["bitfinex","BTCUSD",1733433952972,0.12267605,99409.0,99408.0,0.32860883]
["bitfinex","BTCUSD",1733433953174,0.12267605,99409.0,99404.0,0.22253349]
["bitfinex","BTCUSD",1733433953397,0.30212456,99408.0,99405.0,0.32868389]
["bitfinex","BTCUSD",1733433953625,0.30212456,99408.0,99406.0,0.32868389]
["bitfinex","BTCUSD",1733433953831,0.30212456,99408.0,99407.0,0.32868389]
["bitfinex","BTCUSD",1733433954036,0.30086705,99408.0,99403.0,0.22253349]
["bitfinex","BTCUSD",1733433954502,0.30086705,99408.0,99404.0,0.001]
["bitfinex","BTCUSD",1733433954712,0.50205805,99408.0,99405.0,0.32868389]
["bitfinex","BTCUSD",1733433954922,0.50205805,99408.0,99406.0,0.46225213]
["bitfinex","BTCUSD",1733433955148,0.50205805,99408.0,99400.0,0.0017316]
["bitfinex","BTCUSD",1733433955149,0.50205805,99408.0,99407.0,0.46231489]
["bitfinex","BTCUSD",1733433955574,0.50205805,99408.0,99407.0,0.13356824]
["bitfinex","BTCUSD",1733433955830,0.50205805,99408.0,99407.0,0.32874665]
["bitfinex","BTCUSD",1733433956005,0.50205805,99408.0,99407.0,0.1335895]
["bitfinex","BTCUSD",1733433956647,0.50205805,99408.0,99402.0,0.22253349]
["bitfinex","BTCUSD",1733433956856,0.50205805,99408.0,99407.0,0.13368998]
["bitfinex","BTCUSD",1733433957080,0.50205805,99408.0,99407.0,0.32874665]
["bitfinex","BTCUSD",1733433957299,0.50205805,99408.0,99404.0,0.32874665]
["bitfinex","BTCUSD",1733433957505,0.50205805,99408.0,99405.0,0.32874665]
["bitfinex","BTCUSD",1733433957714,0.50205805,99408.0,99406.0,0.32874665]
["bitfinex","BTCUSD",1733433957916,0.50205805,99408.0,99403.0,0.22253349]
["bitfinex","BTCUSD",1733433957917,0.50205805,99408.0,99407.0,0.32874665]
["bitfinex","BTCUSD",1733433958133,0.50205805,99408.0,99403.0,0.55128014]
["bitfinex","BTCUSD",1733433958583,0.50205805,99408.0,99404.0,0.001]
["bitfinex","BTCUSD",1733433958804,0.201195,99406.0,99405.0,0.32874665]
["bitfinex","BTCUSD",1733433959059,0.023,99405.0,99404.0,0.32913123]
["bitfinex","BTCUSD",1733433959278,0.023,99405.0,99402.0,0.22253349]
["bitfinex","BTCUSD",1733433959279,0.12393359,99405.0,99402.0,0.22253349]
["bitfinex","BTCUSD",1733433959515,0.3021326,99404.0,99402.0,0.22253349]
["bitfinex","BTCUSD",1733433959735,0.3021326,99404.0,99403.0,0.13378265]
["bitfinex","BTCUSD",1733433959952,0.30087505,99404.0,99403.0,0.13378265]
["bitfinex","BTCUSD",1733433960174,0.30087505,99404.0,99402.0,0.13378265]
["bitfinex","BTCUSD",1733433960397,0.00125755,99403.0,99402.0,0.13378265]
["bitfinex","BTCUSD",1733433960610,0.1009336,99403.0,99402.0,0.1337925]
["bitfinex","BTCUSD",1733433960832,0.09967605,99403.0,99402.0,0.1337925]
["bitfinex","BTCUSD",1733433961047,0.09967605,99403.0,99401.0,0.32925651]
["bitfinex","BTCUSD",1733433961048,0.201203,99402.0,99401.0,0.1337925]
["bitfinex","BTCUSD",1733433961262,0.30087905,99402.0,99401.0,0.1337925]
["bitfinex","BTCUSD",1733433961466,0.30087905,99402.0,99401.0,0.46300853]
["bitfinex","BTCUSD",1733433961668,0.3780406,99402.0,99401.0,0.46300853]
["bitfinex","BTCUSD",1733433961876,0.3780406,99402.0,99400.0,0.0017316]
["bitfinex","BTCUSD",1733433961877,0.023,99401.0,99400.0,0.0017316]
["bitfinex","BTCUSD",1733433962085,0.27393367,99401.0,99400.0,0.0017316]
["bitfinex","BTCUSD",1733433962290,0.27267605,99401.0,99400.0,0.0017316]
["bitfinex","BTCUSD",1733433963096,0.27598702,99401.0,99400.0,0.09092444]
["bitfinex","BTCUSD",1733433963501,0.27598702,99401.0,99400.0,0.0017316]
["bitfinex","BTCUSD",1733433964004,0.25298702,99401.0,99400.0,0.0017316]
["bitfinex","BTCUSD",1733433964213,0.00331097,99401.0,99400.0,0.0017316]
["bitfinex","BTCUSD",1733433964661,0.00125756,99403.0,99400.0,0.135554]
["bitfinex","BTCUSD",1733433964852,0.31668287,99401.0,99400.0,0.0017316]
["bitfinex","BTCUSD",1733433965056,0.374219,99394.0,99385.0,0.08921558]
["bitfinex","BTCUSD",1733433965308,0.374219,99394.0,99380.0,0.08921558]
["bitfinex","BTCUSD",1733433965487,0.47719462,99394.0,99378.0,0.08921558]
["bitfinex","BTCUSD",1733433965689,0.47829447,99394.0,99377.0,0.08921558]
["bitfinex","BTCUSD",1733433965897,0.47829447,99394.0,99376.0,0.08921558]
["bitfinex","BTCUSD",1733433966089,0.47829447,99394.0,99380.0,0.0793]
["bitfinex","BTCUSD",1733433966090,0.47389505,99394.0,99380.0,0.0793]
["bitfinex","BTCUSD",1733433966403,0.09967605,99394.0,99387.0,0.08921558]
["bitfinex","BTCUSD",1733433966653,0.10093374,99394.0,99389.0,0.08921558]
["bitfinex","BTCUSD",1733433966855,0.24967605,99394.0,99391.0,0.08921558]
["bitfinex","BTCUSD",1733433967065,0.24967605,99394.0,99390.0,0.09094738]
["bitfinex","BTCUSD",1733433967808,0.09967605,99394.0,99390.0,0.09094738]
["bitfinex","BTCUSD",1733433968004,0.25093373,99394.0,99390.0,0.09094738]
["bitfinex","BTCUSD",1733433968360,0.24967605,99394.0,99390.0,0.0017318]
["bitfinex","BTCUSD",1733433968619,0.24888398,99394.0,99390.0,0.0017318]
["bitfinex","BTCUSD",1733433969140,0.24888398,99394.0,99390.0,0.09094738]
["bitfinex","BTCUSD",1733433969141,0.09988398,99394.0,99390.0,0.09094738]
["bitfinex","BTCUSD",1733433969477,0.10319225,99394.0,99390.0,0.09094738]
["bitfinex","BTCUSD",1733433969700,0.25319225,99394.0,99390.0,0.09094738]
["bitfinex","BTCUSD",1733433970079,0.25319225,99394.0,99390.0,0.0017318]
["bitfinex","BTCUSD",1733433970568,0.24988398,99394.0,99390.0,0.0017318]
["bitfinex","BTCUSD",1733433970916,0.09988398,99394.0,99390.0,0.0017318]
["bitfinex","BTCUSD",1733433971103,0.25114167,99394.0,99390.0,0.0017318]
["bitfinex","BTCUSD",1733433971332,0.24988398,99394.0,99390.0,0.0017318]
["bitfinex","BTCUSD",1733433972279,0.09988398,99394.0,99390.0,0.0017318]
["bitfinex","BTCUSD",1733433972430,0.25114167,99394.0,99390.0,0.0017318]
["bitfinex","BTCUSD",1733433972623,0.24988398,99394.0,99390.0,0.0017318]
["bitfinex","BTCUSD",1733433973462,0.09988398,99394.0,99390.0,0.0017318]
["bitfinex","BTCUSD",1733433974202,0.25114167,99394.0,99390.0,0.0017318]
["bitfinex","BTCUSD",1733433974419,0.24988398,99394.0,99390.0,0.0017318]
["bitfinex","BTCUSD",1733433975380,0.24988398,99394.0,99392.0,0.08903905]
["bitfinex","BTCUSD",1733433975381,0.09988398,99394.0,99392.0,0.08903905]
["bitfinex","BTCUSD",1733433975592,0.09988398,99394.0,99391.0,0.08903905]
["bitfinex","BTCUSD",1733433976261,0.09988398,99394.0,99390.0,0.09077085]
["bitfinex","BTCUSD",1733433976262,0.25014166,99394.0,99390.0,0.09077085]
["bitfinex","BTCUSD",1733433976471,0.24888398,99394.0,99391.0,0.08903905]
["bitfinex","BTCUSD",1733433976690,0.24988398,99394.0,99391.0,0.08903905]
["bitfinex","BTCUSD",1733433977119,0.09888398,99394.0,99391.0,0.08903905]
["bitfinex","BTCUSD",1733433977297,0.25014166,99394.0,99391.0,0.08903905]
["bitfinex","BTCUSD",1733433977542,0.24988398,99394.0,99391.0,0.08903905]
["bitfinex","BTCUSD",1733433978379,0.24988398,99394.0,99393.0,0.08912997]
["bitfinex","BTCUSD",1733433978380,0.09988398,99394.0,99393.0,0.08912997]
["bitfinex","BTCUSD",1733433978788,0.09888398,99394.0,99393.0,9.092e-05]
["bitfinex","BTCUSD",1733433979045,0.09988398,99394.0,99393.0,9.092e-05]
["bitfinex","BTCUSD",1733433979462,0.09988398,99394.0,99393.0,0.1336495]
["bitfinex","BTCUSD",1733433979675,0.09888398,99394.0,99393.0,0.08916766]
["bitfinex","BTCUSD",1733433980133,0.201207,99400.0,99393.0,9.092e-05]
["bitfinex","BTCUSD",1733433980345,0.201207,99400.0,99393.0,0.08916865]
["bitfinex","BTCUSD",1733433980346,0.15,99399.0,99393.0,0.08916865]
["bitfinex","BTCUSD",1733433980598,0.15,99399.0,99395.0,0.08907773]
["bitfinex","BTCUSD",1733433980599,0.1512576,99399.0,99395.0,0.08907773]
["bitfinex","BTCUSD",1733433980840,0.2502,99397.0,99393.0,0.09116865]
["bitfinex","BTCUSD",1733433981071,0.173,99395.0,99393.0,0.00209092]
["bitfinex","BTCUSD",1733433981263,0.47515278,99394.0,99393.0,9.092e-05]
["bitfinex","BTCUSD",1733433981380,0.47389505,99394.0,99393.0,9.092e-05]
["bitfinex","BTCUSD",1733433981580,0.47389505,99394.0,99393.0,0.00209092]
["bitfinex","BTCUSD",1733433983427,0.47389505,99394.0,99393.0,0.00109092]
["bitfinex","BTCUSD",1733433983428,0.47489505,99394.0,99393.0,0.00109092]
["bitfinex","BTCUSD",1733433983849,0.47489505,99394.0,99393.0,0.00209092]
["bitfinex","BTCUSD",1733433984284,0.47489505,99394.0,99393.0,0.00309092]
["bitfinex","BTCUSD",1733433984496,0.47489505,99394.0,99393.0,0.00209092]
["bitfinex","BTCUSD",1733433985356,0.47389505,99394.0,99393.0,0.00109092]
["bitfinex","BTCUSD",1733433985610,0.47489505,99394.0,99393.0,0.00109092]
["bitfinex","BTCUSD",1733433986545,0.51389224,99394.0,99393.0,0.00109092]
["bitfinex","BTCUSD",1733433988669,0.47489505,99394.0,99393.0,0.00109092]
["bitfinex","BTCUSD",1733433991399,1.02350253,99394.0,99393.0,0.00109092]
["bitfinex","BTCUSD",1733433992724,1.02250253,99394.0,99393.0,9.092e-05]
["bitfinex","BTCUSD",1733433992938,1.02250253,99394.0,99393.0,0.00109092]
["bitfinex","BTCUSD",1733433993110,1.02350253,99394.0,99393.0,0.00209092]
["bitfinex","BTCUSD",1733433993347,1.12142175,99394.0,99393.0,0.00209092]
["bitfinex","BTCUSD",1733433994602,0.92350253,99394.0,99393.0,0.00209092]
["bitfinex","BTCUSD",1733433994829,0.80000253,99394.0,99393.0,0.00209092]
["bitfinex","BTCUSD",1733433995698,0.79900253,99394.0,99393.0,9.092e-05]
["bitfinex","BTCUSD",1733433995937,0.80700253,99394.0,99393.0,0.00109092]
["bitfinex","BTCUSD",1733433996151,0.81600253,99394.0,99393.0,0.00209092]
["bitfinex","BTCUSD",1733433996367,0.48189505,99394.0,99393.0,0.00109092]
["bitfinex","BTCUSD",1733433996582,0.47389505,99394.0,99393.0,9.092e-05]
["bitfinex","BTCUSD",1733433996802,0.49089505,99394.0,99393.0,0.00209092]
["bitfinex","BTCUSD",1733433998744,0.58881427,99394.0,99393.0,0.00209092]
["bitfinex","BTCUSD",1733433999437,0.91392175,99394.0,99393.0,0.00209092]
["bitfinex","BTCUSD",1733434000364,1.01392175,99394.0,99393.0,0.00209092]
["bitfinex","BTCUSD",1733434003245,1.01392175,99394.0,99390.0,7.2e-07]
["bitfinex","BTCUSD",1733434003246,0.1,99391.0,99390.0,7.2e-07]
["bitfinex","BTCUSD",1733434003464,0.1,99391.0,99390.0,2e-07]
["bitfinex","BTCUSD",1733434003465,0.47393408,99391.0,99390.0,2e-07]
["bitfinex","BTCUSD",1733434003682,0.61869527,99391.0,99390.0,2e-07]
["bitfinex","BTCUSD",1733434005045,0.62169527,99391.0,99390.0,2e-07]
["bitfinex","BTCUSD",1733434005268,0.62569527,99391.0,99390.0,2e-07]
["bitfinex","BTCUSD",1733434005512,0.64331699,99391.0,99390.0,2e-07]
["bitfinex","BTCUSD",1733434005970,0.66131699,99391.0,99390.0,0.0020002]
["bitfinex","BTCUSD",1733434006212,0.49467605,99391.0,99390.0,0.0020002]
["bitfinex","BTCUSD",1733434006451,0.38567605,99391.0,99390.0,0.0010002]
["bitfinex","BTCUSD",1733434006733,0.12167605,99391.0,99390.0,0.0020002]
["bitfinex","BTCUSD",1733434006972,0.12293391,99391.0,99390.0,0.0020002]
["bitfinex","BTCUSD",1733434007435,0.12167605,99391.0,99390.0,0.0020002]
["bitfinex","BTCUSD",1733434007920,0.12293386,99391.0,99390.0,0.0020002]
["bitfinex","BTCUSD",1733434008119,0.11393386,99391.0,99390.0,0.002733]
["bitfinex","BTCUSD",1733434008338,0.10993386,99391.0,99390.0,0.002733]
["bitfinex","BTCUSD",1733434008551,0.11893386,99391.0,99390.0,0.003733]
["bitfinex","BTCUSD",1733434008811,0.25993386,99391.0,99390.0,0.002733]
["bitfinex","BTCUSD",1733434009023,0.24967605,99391.0,99390.0,0.001733]
["bitfinex","BTCUSD",1733434009291,0.27967605,99391.0,99390.0,0.001733]
["bitfinex","BTCUSD",1733434012267,0.27667605,99391.0,99390.0,0.001733]
["bitfinex","BTCUSD",1733434012480,0.27267605,99391.0,99390.0,0.001733]
["bitfinex","BTCUSD",1733434012698,0.27467605,99391.0,99390.0,0.001733]
["bitfinex","BTCUSD",1733434012917,0.27667605,99391.0,99390.0,0.001733]
["bitfinex","BTCUSD",1733434013183,0.27613837,99391.0,99390.0,0.001733]
["bitfinex","BTCUSD",1733434013628,0.27413837,99391.0,99390.0,0.001733]
["bitfinex","BTCUSD",1733434014070,0.36191761,99391.0,99390.0,0.001733]
["bitfinex","BTCUSD",1733434015179,0.27613837,99391.0,99390.0,0.001733]
["bitfinex","BTCUSD",1733434030962,0.25313837,99391.0,99390.0,0.001733]
["bitfinex","BTCUSD",1733434033965,0.25313837,99391.0,99390.0,0.001671]
["bitfinex","BTCUSD",1733434036140,0.26362662,99391.0,99390.0,0.001671]
["bitfinex","BTCUSD",1733434037196,0.25313837,99391.0,99390.0,0.001671]
["bitfinex","BTCUSD",1733434037839,0.31869631,99391.0,99390.0,0.001671]
["bitfinex","BTCUSD",1733434040048,0.40651263,99391.0,99390.0,0.001671]
["bitfinex","BTCUSD",1733434040872,0.60651263,99391.0,99390.0,0.001671]
["bitfinex","BTCUSD",1733434041089,0.351263,99372.0,99370.0,0.09104564]
["bitfinex","BTCUSD",1733434041303,0.351263,99372.0,99370.0,0.00231392]
["bitfinex","BTCUSD",1733434041304,0.28606037,99371.0,99370.0,0.00231392]
["bitfinex","BTCUSD",1733434041530,0.28480235,99371.0,99370.0,0.00231392]
["bitfinex","BTCUSD",1733434041963,0.28480235,99371.0,99362.0,0.06918636]
["bitfinex","BTCUSD",1733434041964,0.451282,99363.0,99362.0,0.06918636]
["bitfinex","BTCUSD",1733434042170,0.451282,99363.0,99347.0,0.13405032]
["bitfinex","BTCUSD",1733434042171,0.15,99361.0,99347.0,0.13405032]
["bitfinex","BTCUSD",1733434042369,0.32510748,99362.0,99350.0,0.00231473]
["bitfinex","BTCUSD",1733434042370,0.351306,99351.0,99350.0,0.00231473]
["bitfinex","BTCUSD",1733434042570,0.45098205,99351.0,99350.0,0.00231473]
["bitfinex","BTCUSD",1733434044348,0.45098205,99351.0,99350.0,0.00331473]
["bitfinex","BTCUSD",1733434046290,0.04160755,99351.0,99350.0,0.26149173]
["bitfinex","BTCUSD",1733434046515,0.0098378,99370.0,99369.0,0.181143]
["bitfinex","BTCUSD",1733434046724,0.0098378,99370.0,99369.0,0.307643]
["bitfinex","BTCUSD",1733434046931,0.00125769,99395.0,99369.0,0.1265]
["bitfinex","BTCUSD",1733434047139,0.0099284,99396.0,99370.0,0.11771216]
["bitfinex","BTCUSD",1733434047359,0.20247466,99395.0,99371.0,0.181139]
["bitfinex","BTCUSD",1733434047587,0.20247466,99395.0,99372.0,0.00100613]
["bitfinex","BTCUSD",1733434048017,0.201234,99387.0,99369.0,0.1265]
["bitfinex","BTCUSD",1733434048249,0.10093382,99386.0,99369.0,0.26021069]
["bitfinex","BTCUSD",1733434048477,0.15,99385.0,99378.0,0.13371069]
["bitfinex","BTCUSD",1733434048682,0.15,99385.0,99370.0,0.33207312]
["bitfinex","BTCUSD",1733434048683,0.1009339,99384.0,99377.0,0.13371069]
["bitfinex","BTCUSD",1733434048914,0.1009339,99384.0,99371.0,0.22288834]
["bitfinex","BTCUSD",1733434048915,0.201242,99383.0,99371.0,0.13371069]
["bitfinex","BTCUSD",1733434049104,0.201245,99381.0,99371.0,0.46273709]
["bitfinex","BTCUSD",1733434049329,0.201245,99381.0,99372.0,0.13371069]
["bitfinex","BTCUSD",1733434049330,0.00125787,99380.0,99372.0,0.13371069]
["bitfinex","BTCUSD",1733434049954,0.00125787,99380.0,99371.0,0.13371069]
["bitfinex","BTCUSD",1733434050217,0.00125787,99380.0,99370.0,0.13371069]
["bitfinex","BTCUSD",1733434050439,0.00125787,99382.0,99371.0,0.13371069]
["bitfinex","BTCUSD",1733434050641,0.201245,99381.0,99371.0,0.13371069]
["bitfinex","BTCUSD",1733434050850,0.00125787,99380.0,99370.0,0.13371069]
["bitfinex","BTCUSD",1733434051031,0.00125787,99380.0,99372.0,0.001]
["bitfinex","BTCUSD",1733434051237,0.00125787,99380.0,99370.0,0.13371069]
["bitfinex","BTCUSD",1733434051238,0.201249,99379.0,99370.0,0.13371069]
["bitfinex","BTCUSD",1733434051514,0.00125787,99378.0,99370.0,0.13371069]
["bitfinex","BTCUSD",1733434051712,0.00125787,99378.0,99371.0,0.002]
["bitfinex","BTCUSD",1733434051917,0.00125787,99380.0,99374.0,0.08916543]
["bitfinex","BTCUSD",1733434052162,0.00125787,99382.0,99374.0,0.08916543]
["bitfinex","BTCUSD",1733434053617,0.00125787,99382.0,99375.0,0.08916543]
["bitfinex","BTCUSD",1733434054048,0.201245,99381.0,99375.0,0.08916543]
["bitfinex","BTCUSD",1733434054267,0.201254,99377.0,99375.0,0.08916543]
["bitfinex","BTCUSD",1733434054739,0.201245,99381.0,99375.0,0.08916543]
["bitfinex","BTCUSD",1733434054964,0.201254,99377.0,99375.0,0.08916543]
["bitfinex","BTCUSD",1733434055859,0.201254,99377.0,99375.0,0.08917132]
["bitfinex","BTCUSD",1733434056536,0.201254,99377.0,99370.0,0.001733]
["bitfinex","BTCUSD",1733434056537,0.201247,99380.0,99376.0,0.08917132]
["bitfinex","BTCUSD",1733434056752,0.201247,99380.0,99370.0,0.001733]
["bitfinex","BTCUSD",1733434056753,0.15,99372.0,99370.0,0.001733]
["bitfinex","BTCUSD",1733434056959,0.201262,99373.0,99370.0,0.001733]
["bitfinex","BTCUSD",1733434056960,0.47519917,99371.0,99370.0,0.001733]
["bitfinex","BTCUSD",1733434057187,0.57186027,99371.0,99370.0,0.001733]
["bitfinex","BTCUSD",1733434057410,0.47394105,99371.0,99370.0,0.001733]
["bitfinex","BTCUSD",1733434058523,0.48294105,99371.0,99370.0,0.002733]
["bitfinex","BTCUSD",1733434058712,0.48294105,99371.0,99370.0,0.003733]
["bitfinex","BTCUSD",1733434058713,0.49194105,99371.0,99370.0,0.003733]
["bitfinex","BTCUSD",1733434059830,0.26767605,99371.0,99370.0,0.003733]
["bitfinex","BTCUSD",1733434060061,0.32510748,99399.0,99370.0,0.052733]
["bitfinex","BTCUSD",1733434060278,0.00125773,99398.0,99384.0,0.08915021]
["bitfinex","BTCUSD",1733434060545,0.00125773,99398.0,99386.0,0.03107248]
["bitfinex","BTCUSD",1733434060763,0.1,99371.0,99370.0,0.001733]
["bitfinex","BTCUSD",1733434060980,0.201306,99351.0,99350.0,0.0017324]
["bitfinex","BTCUSD",1733434061218,0.62608953,99351.0,99350.0,0.0017324]
["bitfinex","BTCUSD",1733434061677,0.64908953,99351.0,99350.0,0.0017324]
["bitfinex","BTCUSD",1733434061879,0.79908953,99351.0,99350.0,0.00231473]
["bitfinex","BTCUSD",1733434062095,0.77608953,99351.0,99350.0,0.00231473]
["bitfinex","BTCUSD",1733434063398,0.78508953,99351.0,99350.0,0.00331473]
["bitfinex","BTCUSD",1733434063609,0.79408953,99351.0,99350.0,0.00431473]
["bitfinex","BTCUSD",1733434063852,0.78508953,99351.0,99350.0,0.00331473]
["bitfinex","BTCUSD",1733434064327,0.79108953,99351.0,99350.0,0.00431473]
["bitfinex","BTCUSD",1733434065507,0.46598205,99351.0,99350.0,0.00431473]
["bitfinex","BTCUSD",1733434067687,0.31598205,99351.0,99350.0,0.00431473]
["bitfinex","BTCUSD",1733434069776,0.37473276,99351.0,99350.0,0.00431473]
["bitfinex","BTCUSD",1733434070180,0.31598205,99351.0,99350.0,0.00431473]
["bitfinex","BTCUSD",1733434071959,0.46598205,99351.0,99350.0,0.00431473]
["bitfinex","BTCUSD",1733434074989,0.4861481,99351.0,99350.0,0.00431473]
["bitfinex","BTCUSD",1733434075810,0.46598205,99351.0,99350.0,0.00431473]
["bitfinex","BTCUSD",1733434076251,0.48898205,99351.0,99350.0,0.00431473]
["bitfinex","BTCUSD",1733434076457,0.58690127,99351.0,99350.0,0.00431473]
["bitfinex","BTCUSD",1733434077365,1.10300875,99351.0,99350.0,7.3e-07]
["bitfinex","BTCUSD",1733434077594,0.67645448,99331.0,99330.0,0.0017328]
["bitfinex","BTCUSD",1733434077759,0.77613053,99331.0,99330.0,0.00232]
["bitfinex","BTCUSD",1733434077990,0.77613053,99331.0,99330.0,1e-06]
["bitfinex","BTCUSD",1733434077991,0.5750697,99331.0,99330.0,1e-06]
["bitfinex","BTCUSD",1733434078137,0.5717697,99331.0,99330.0,1e-06]
["bitfinex","BTCUSD",1733434079474,0.6717697,99331.0,99330.0,1e-06]
["bitfinex","BTCUSD",1733434079704,1.09687718,99331.0,99330.0,1e-06]
["bitfinex","BTCUSD",1733434079911,0.87613053,99331.0,99330.0,1e-06]
["bitfinex","BTCUSD",1733434080128,0.78513053,99331.0,99330.0,1e-06]
["bitfinex","BTCUSD",1733434080362,0.77613053,99331.0,99330.0,1e-06]
["bitfinex","BTCUSD",1733434080575,0.58378353,99331.0,99330.0,1e-06]
["bitfinex","BTCUSD",1733434081007,0.10867605,99331.0,99330.0,1e-06]
["bitfinex","BTCUSD",1733434081239,0.009,99331.0,99330.0,1e-06]
["bitfinex","BTCUSD",1733434081478,0.00125845,99343.0,99330.0,1e-06]
["bitfinex","BTCUSD",1733434081675,0.005,99331.0,99330.0,1e-06]
["bitfinex","BTCUSD",1733434081803,0.014,99331.0,99330.0,1e-06]
["bitfinex","BTCUSD",1733434083009,0.009,99331.0,99330.0,1e-06]
["bitfinex","BTCUSD",1733434083211,0.201328,99340.0,99330.0,0.002001]
["bitfinex","BTCUSD",1733434083447,0.00125841,99339.0,99330.0,0.004001]
["bitfinex","BTCUSD",1733434083603,0.15125841,99339.0,99331.0,0.08]
["bitfinex","BTCUSD",1733434083777,0.15,99337.0,99331.0,0.08]
["bitfinex","BTCUSD",1733434084001,0.00125841,99336.0,99331.0,0.08]
["bitfinex","BTCUSD",1733434085006,0.00125841,99336.0,99331.0,0.081]
["bitfinex","BTCUSD",1733434085678,0.00125841,99338.0,99331.0,0.081]
["bitfinex","BTCUSD",1733434086132,0.00125841,99338.0,99331.0,0.08]
["bitfinex","BTCUSD",1733434086569,0.00125841,99338.0,99331.0,0.081]
["bitfinex","BTCUSD",1733434086995,0.00125841,99338.0,99331.0,0.082]
["bitfinex","BTCUSD",1733434087428,0.00125841,99338.0,99331.0,0.081]
["bitfinex","BTCUSD",1733434087640,0.00125841,99338.0,99331.0,0.083]
["bitfinex","BTCUSD",1733434088265,0.07198043,99338.0,99331.0,0.083]
["bitfinex","BTCUSD",1733434090013,0.07198043,99338.0,99331.0,0.08]
["bitfinex","BTCUSD",1733434090347,0.07298043,99338.0,99331.0,0.088]
["bitfinex","BTCUSD",1733434091191,0.00225841,99338.0,99331.0,0.088]
["bitfinex","BTCUSD",1733434091589,0.001,99338.0,99337.0,0.257201]
["bitfinex","BTCUSD",1733434091804,0.001,99338.0,99337.0,0.28825571]
["bitfinex","BTCUSD",1733434092220,0.001,99338.0,99337.0,0.37755223]
["bitfinex","BTCUSD",1733434092458,0.0098388,99366.0,99345.0,0.181186]
["bitfinex","BTCUSD",1733434092666,0.0098388,99366.0,99356.0,0.11670603]
["bitfinex","BTCUSD",1733434092897,0.0098388,99366.0,99358.0,0.0498]
["bitfinex","BTCUSD",1733434093158,0.0008666,99370.0,99359.0,0.181161]
["bitfinex","BTCUSD",1733434093764,0.001,99366.0,99359.0,0.181161]
["bitfinex","BTCUSD",1733434093992,0.001,99366.0,99361.0,0.181157]
["bitfinex","BTCUSD",1733434094228,0.0008666,99370.0,99361.0,0.181157]
["bitfinex","BTCUSD",1733434095038,0.0008666,99370.0,99362.0,0.18216135]
["bitfinex","BTCUSD",1733434095273,0.0008666,99370.0,99367.0,0.0818]
["bitfinex","BTCUSD",1733434095680,0.0008666,99370.0,99368.0,0.181144]
["bitfinex","BTCUSD",1733434096093,0.0008666,99370.0,99369.0,0.0473]
["bitfinex","BTCUSD",1733434096352,0.0008666,99370.0,99369.0,0.13020625]
["bitfinex","BTCUSD",1733434097698,0.0008666,99370.0,99369.0,0.13520625]
["bitfinex","BTCUSD",1733434099025,0.0008666,99370.0,99369.0,0.13820625]
["bitfinex","BTCUSD",1733434099243,0.0008668,99380.0,99379.0,0.230124]
["bitfinex","BTCUSD",1733434099458,0.0008668,99380.0,99379.0,0.306824]
["bitfinex","BTCUSD",1733434100989,0.0018668,99380.0,99379.0,0.315824]
["bitfinex","BTCUSD",1733434102110,0.0018668,99380.0,99379.0,0.3363288]
["bitfinex","BTCUSD",1733434102333,0.0018668,99380.0,99379.0,0.3423288]
["bitfinex","BTCUSD",1733434102805,0.0008668,99380.0,99379.0,0.3333288]
["bitfinex","BTCUSD",1733434103032,0.0008668,99380.0,99379.0,0.3363288]
["bitfinex","BTCUSD",1733434103244,0.0008668,99380.0,99379.0,0.3423288]
["bitfinex","BTCUSD",1733434104336,0.0008668,99380.0,99379.0,0.3333288]
["bitfinex","BTCUSD",1733434104572,0.0008668,99380.0,99379.0,0.1317]
["bitfinex","BTCUSD",1733434104805,0.0008668,99380.0,99379.0,0.1407]
["bitfinex","BTCUSD",1733434105257,0.0008668,99380.0,99379.0,0.1347]
["bitfinex","BTCUSD",1733434105476,0.0008668,99380.0,99379.0,0.1407]
["bitfinex","BTCUSD",1733434106108,0.0008668,99380.0,99379.0,0.1257]
["bitfinex","BTCUSD",1733434106377,0.0008668,99380.0,99379.0,0.1367]
["bitfinex","BTCUSD",1733434112419,0.10054285,99380.0,99379.0,0.011]
["bitfinex","BTCUSD",1733434112626,0.31184413,99380.0,99379.0,0.011]
["bitfinex","BTCUSD",1733434113238,0.46184413,99380.0,99379.0,0.007]
["bitfinex","BTCUSD",1733434113646,0.20127,99369.0,99361.0,0.00058891]
["bitfinex","BTCUSD",1733434113837,0.00125798,99368.0,99361.0,0.00058891]
["bitfinex","BTCUSD",1733434114044,0.0202528,99367.0,99361.0,0.00058891]
["bitfinex","BTCUSD",1733434114255,0.20128,99364.0,99361.0,0.00058891]
["bitfinex","BTCUSD",1733434114522,0.0012581,99363.0,99361.0,0.00058891]
["bitfinex","BTCUSD",1733434115168,0.0012581,99363.0,99361.0,0.00658891]
["bitfinex","BTCUSD",1733434115388,0.30096005,99362.0,99361.0,0.00958891]
["bitfinex","BTCUSD",1733434115633,0.49346614,99362.0,99361.0,0.00958891]
["bitfinex","BTCUSD",1733434115836,0.49346614,99362.0,99361.0,0.00658891]
["bitfinex","BTCUSD",1733434116017,0.49346614,99362.0,99361.0,0.00958891]
["bitfinex","BTCUSD",1733434116516,0.49346614,99362.0,99361.0,0.00358891]
["bitfinex","BTCUSD",1733434116732,0.45096005,99362.0,99361.0,0.00858891]
["bitfinex","BTCUSD",1733434116950,0.45096005,99362.0,99361.0,0.00358891]
["bitfinex","BTCUSD",1733434117411,0.45296005,99362.0,99361.0,0.00358891]
["bitfinex","BTCUSD",1733434117611,0.45096005,99362.0,99361.0,0.00358891]
["bitfinex","BTCUSD",1733434117991,0.45996005,99362.0,99361.0,0.00458891]
["bitfinex","BTCUSD",1733434118191,0.45096005,99362.0,99361.0,0.00058891]
["bitfinex","BTCUSD",1733434118587,0.45196005,99362.0,99361.0,0.00058891]
["bitfinex","BTCUSD",1733434118988,0.45096005,99362.0,99361.0,0.00058891]
["bitfinex","BTCUSD",1733434119197,0.45696005,99362.0,99361.0,0.00158891]
["bitfinex","BTCUSD",1733434119578,0.45696005,99362.0,99361.0,0.00258891]
["bitfinex","BTCUSD",1733434119579,0.46496005,99362.0,99361.0,0.00258891]
["bitfinex","BTCUSD",1733434119781,0.51844405,99362.0,99361.0,0.00258891]
["bitfinex","BTCUSD",1733434120078,0.46496005,99362.0,99361.0,0.00258891]
["bitfinex","BTCUSD",1733434124588,0.014,99362.0,99361.0,0.00258891]
["bitfinex","BTCUSD",1733434124810,0.0152581,99362.0,99361.0,0.00258891]
["bitfinex","BTCUSD",1733434127152,0.26493415,99362.0,99361.0,0.00258891]
["bitfinex","BTCUSD",1733434127379,0.26367605,99362.0,99361.0,0.00258891]
["bitfinex","BTCUSD",1733434127612,0.36159527,99362.0,99361.0,0.00258891]
["bitfinex","BTCUSD",1733434129309,0.36159527,99362.0,99361.0,0.00233696]
["bitfinex","BTCUSD",1733434129547,0.26367605,99362.0,99361.0,0.00233696]
["bitfinex","BTCUSD",1733434134129,0.61598353,99362.0,99361.0,0.00233696]
["bitfinex","BTCUSD",1733434136108,0.71598353,99362.0,99361.0,0.00233696]
["bitfinex","BTCUSD",1733434136326,0.81598353,99362.0,99361.0,0.00233696]
["bitfinex","BTCUSD",1733434138316,0.71598353,99362.0,99361.0,0.00233696]
["bitfinex","BTCUSD",1733434138543,0.91390275,99362.0,99361.0,0.00233696]
["bitfinex","BTCUSD",1733434139189,0.91390275,99362.0,99361.0,9.6e-07]
["bitfinex","BTCUSD",1733434140231,0.91390275,99362.0,99360.0,0.0017328]
["bitfinex","BTCUSD",1733434140232,0.574286,99361.0,99360.0,7.6e-07]
["bitfinex","BTCUSD",1733434140437,0.574286,99361.0,99360.0,4.6e-07]
["bitfinex","BTCUSD",1733434140438,0.99906953,99361.0,99360.0,4.6e-07]
["bitfinex","BTCUSD",1733434141524,1.00806953,99361.0,99360.0,4.6e-07]
["bitfinex","BTCUSD",1733434141753,0.201344,99332.0,99331.0,0.07134346]
["bitfinex","BTCUSD",1733434142010,0.201344,99332.0,99331.0,0.0715193]
["bitfinex","BTCUSD",1733434142011,0.45102005,99332.0,99331.0,0.0715193]
["bitfinex","BTCUSD",1733434143327,0.09967605,99332.0,99331.0,0.0725193]
["bitfinex","BTCUSD",1733434144003,0.09967605,99332.0,99331.0,0.0755193]
["bitfinex","BTCUSD",1733434144215,0.30102005,99332.0,99331.0,0.0755193]
["bitfinex","BTCUSD",1733434145132,0.201344,99332.0,99331.0,0.0755193]
["bitfinex","BTCUSD",1733434145363,0.201341,99334.0,99331.0,0.0755193]
["bitfinex","BTCUSD",1733434145822,0.201344,99332.0,99331.0,0.0755193]
["bitfinex","BTCUSD",1733434146049,0.351344,99332.0,99331.0,0.0755193]
["bitfinex","BTCUSD",1733434146272,0.351344,99332.0,99331.0,0.0745193]
["bitfinex","BTCUSD",1733434146493,0.351344,99332.0,99331.0,0.0735193]
["bitfinex","BTCUSD",1733434146717,0.351344,99332.0,99331.0,0.0755193]
["bitfinex","BTCUSD",1733434147228,0.351344,99332.0,99331.0,0.0715193]
["bitfinex","BTCUSD",1733434147458,0.351344,99332.0,99331.0,0.0755193]
["bitfinex","BTCUSD",1733434148589,0.15,99333.0,99331.0,0.0755193]
["bitfinex","BTCUSD",1733434148817,0.351344,99332.0,99331.0,0.0755193]
["bitfinex","BTCUSD",1733434149292,0.29920522,99361.0,99331.0,0.0755193]
["bitfinex","BTCUSD",1733434149511,0.201318,99346.0,99331.0,0.0735193]
["bitfinex","BTCUSD",1733434149740,0.201336,99337.0,99331.0,0.0735193]
["bitfinex","BTCUSD",1733434149994,0.201329,99340.0,99331.0,0.0725193]
["bitfinex","BTCUSD",1733434150246,0.00125838,99339.0,99331.0,0.0745193]
["bitfinex","BTCUSD",1733434150482,0.00125838,99339.0,99331.0,0.0715193]
["bitfinex","BTCUSD",1733434150483,0.201332,99338.0,99331.0,0.0715193]
["bitfinex","BTCUSD",1733434150709,0.00125838,99337.0,99331.0,0.0725193]
["bitfinex","BTCUSD",1733434150960,0.00125838,99337.0,99331.0,0.0715193]
["bitfinex","BTCUSD",1733434151608,0.00125838,99337.0,99331.0,0.0735193]
["bitfinex","BTCUSD",1733434152314,0.00125837,99340.0,99331.0,0.0735193]
["bitfinex","BTCUSD",1733434152544,0.00125837,99339.0,99331.0,0.0735193]
["bitfinex","BTCUSD",1733434153251,0.00125837,99339.0,99332.0,0.03118563]
["bitfinex","BTCUSD",1733434153471,0.00125837,99339.0,99338.0,0.08937432]
["bitfinex","BTCUSD",1733434153716,0.00125835,99340.0,99338.0,0.03118563]
["bitfinex","BTCUSD",1733434153953,0.00125835,99340.0,99331.0,0.0745193]
["bitfinex","BTCUSD",1733434153954,0.201328,99341.0,99331.0,0.00117584]
["bitfinex","BTCUSD",1733434153955,0.15,99333.0,99331.0,0.00117584]
["bitfinex","BTCUSD",1733434154179,0.45227866,99332.0,99331.0,0.00017584]
["bitfinex","BTCUSD",1733434154415,0.45102005,99332.0,99331.0,0.00117584]
["bitfinex","BTCUSD",1733434154877,0.45102005,99332.0,99331.0,0.00017584]
["bitfinex","BTCUSD",1733434155099,0.541425,99332.0,99331.0,0.00017584]
["bitfinex","BTCUSD",1733434155550,0.541425,99332.0,99331.0,0.00217584]
["bitfinex","BTCUSD",1733434156694,0.541425,99332.0,99331.0,0.00017584]
["bitfinex","BTCUSD",1733434156920,0.541425,99332.0,99331.0,0.00117584]
["bitfinex","BTCUSD",1733434157149,0.544425,99332.0,99331.0,0.00117584]
["bitfinex","BTCUSD",1733434157393,0.544425,99332.0,99331.0,0.00017584]
["bitfinex","BTCUSD",1733434157622,0.546425,99332.0,99331.0,0.00017584]
["bitfinex","BTCUSD",1733434157882,0.1,99308.0,99307.0,0.06934906]
["bitfinex","BTCUSD",1733434158114,0.1,99303.0,99299.0,0.13406149]
["bitfinex","BTCUSD",1733434158354,0.1,99303.0,99293.0,0.22343582]
["bitfinex","BTCUSD",1733434158355,0.52651448,99301.0,99300.0,0.00231543]
["bitfinex","BTCUSD",1733434158582,0.52651448,99301.0,99300.0,0.16812251]
["bitfinex","BTCUSD",1733434158583,0.87410975,99301.0,99300.0,0.16812251]
["bitfinex","BTCUSD",1733434158801,0.87410975,99301.0,99300.0,0.00231543]
["bitfinex","BTCUSD",1733434159987,0.77619053,99301.0,99300.0,0.00231543]
["bitfinex","BTCUSD",1733434160224,0.77619053,99301.0,99300.0,0.08321283]
["bitfinex","BTCUSD",1733434160444,0.67751448,99301.0,99300.0,0.08321283]
["bitfinex","BTCUSD",1733434161356,0.67851448,99301.0,99300.0,0.08321283]
["bitfinex","BTCUSD",1733434161564,0.67851448,99301.0,99300.0,0.43887158]
["bitfinex","BTCUSD",1733434161795,0.353407,99301.0,99300.0,0.08321283]
["bitfinex","BTCUSD",1733434162016,0.002,99301.0,99300.0,0.08421283]
["bitfinex","BTCUSD",1733434162237,0.00125885,99303.0,99300.0,0.08321283]
["bitfinex","BTCUSD",1733434162504,0.00125885,99303.0,99300.0,0.2179241]
["bitfinex","BTCUSD",1733434162735,0.30108105,99302.0,99301.0,0.13471127]
["bitfinex","BTCUSD",1733434162985,0.30108105,99302.0,99300.0,0.00151283]
["bitfinex","BTCUSD",1733434162986,0.15,99301.0,99300.0,0.00151283]
["bitfinex","BTCUSD",1733434163217,0.250935,99301.0,99300.0,0.00051283]
["bitfinex","BTCUSD",1733434163449,0.33506386,99301.0,99300.0,0.00051283]
["bitfinex","BTCUSD",1733434163661,0.33706386,99301.0,99300.0,0.00051283]
["bitfinex","BTCUSD",1733434163876,0.33506386,99301.0,99300.0,0.00051283]
["bitfinex","BTCUSD",1733434164385,0.33606386,99301.0,99300.0,0.00051283]
["bitfinex","BTCUSD",1733434164776,0.33906386,99301.0,99300.0,0.00051283]
["bitfinex","BTCUSD",1733434166188,0.46206386,99301.0,99300.0,0.00051283]
["bitfinex","BTCUSD",1733434166439,0.49351515,99301.0,99300.0,0.00051283]
["bitfinex","BTCUSD",1733434167387,0.59351515,99301.0,99300.0,0.00051283]
["bitfinex","BTCUSD",1733434167685,0.91862263,99301.0,99300.0,8.3e-07]
["bitfinex","BTCUSD",1733434167920,0.88717134,99301.0,99300.0,8.3e-07]
["bitfinex","BTCUSD",1733434168602,0.88317134,99301.0,99300.0,8.3e-07]
["bitfinex","BTCUSD",1733434169057,0.89217134,99301.0,99300.0,0.00273423]
["bitfinex","BTCUSD",1733434169551,0.89217134,99301.0,99300.0,2.3e-07]
["bitfinex","BTCUSD",1733434170199,0.90117134,99301.0,99300.0,0.00100023]
["bitfinex","BTCUSD",1733434171551,0.59278353,99301.0,99300.0,0.00100023]
["bitfinex","BTCUSD",1733434171987,0.018,99301.0,99300.0,0.08040023]
["bitfinex","BTCUSD",1733434172883,0.009,99301.0,99300.0,0.08040023]
["bitfinex","BTCUSD",1733434173117,0.018,99301.0,99300.0,0.08140023]
["bitfinex","BTCUSD",1733434173359,0.009,99301.0,99300.0,0.11147542]
["bitfinex","BTCUSD",1733434173575,0.15,99309.0,99300.0,0.2460562]
["bitfinex","BTCUSD",1733434173793,0.009,99301.0,99300.0,0.21498101]
["bitfinex","BTCUSD",1733434174007,0.009,99301.0,99300.0,0.07940023]
["bitfinex","BTCUSD",1733434174223,0.018,99301.0,99300.0,0.08040023]
["bitfinex","BTCUSD",1733434174434,0.009,99301.0,99300.0,0.07940023]
["bitfinex","BTCUSD",1733434174693,0.009,99301.0,99300.0,0.12460023]
["bitfinex","BTCUSD",1733434174936,0.009,99301.0,99300.0,0.12560023]
["bitfinex","BTCUSD",1733434175212,0.00125874,99314.0,99300.0,0.29025718]
["bitfinex","BTCUSD",1733434175431,0.201383,99314.0,99303.0,0.08949126]
["bitfinex","BTCUSD",1733434175654,0.00125873,99313.0,99308.0,0.08949359]
["bitfinex","BTCUSD",1733434175881,0.00125873,99313.0,99303.0,0.08949359]
["bitfinex","BTCUSD",1733434176331,0.201379,99315.0,99303.0,0.08949359]
["bitfinex","BTCUSD",1733434176555,0.15,99314.0,99304.0,0.08949359]
["bitfinex","BTCUSD",1733434177010,0.00125873,99313.0,99304.0,0.08949359]
["bitfinex","BTCUSD",1733434177272,0.201354,99328.0,99305.0,0.0802]
["bitfinex","BTCUSD",1733434177485,0.201365,99322.0,99307.0,0.08949359]
["bitfinex","BTCUSD",1733434177740,0.201365,99322.0,99308.0,0.08949359]
["bitfinex","BTCUSD",1733434177741,0.20262361,99322.0,99308.0,0.08949359]
["bitfinex","BTCUSD",1733434178193,0.00125861,99322.0,99308.0,0.08949359]
["bitfinex","BTCUSD",1733434178425,0.00125861,99322.0,99305.0,0.0802]
["bitfinex","BTCUSD",1733434178426,0.20262361,99322.0,99305.0,0.0802]
["bitfinex","BTCUSD",1733434178641,0.20262361,99322.0,99305.0,0.0812]
["bitfinex","BTCUSD",1733434178852,0.2378309,99322.0,99305.0,0.0812]
["bitfinex","BTCUSD",1733434179344,0.24967605,99321.0,99305.0,0.0812]
["bitfinex","BTCUSD",1733434179552,0.201392,99309.0,99305.0,0.0812]
["bitfinex","BTCUSD",1733434179781,0.201395,99307.0,99305.0,0.0802]
["bitfinex","BTCUSD",1733434179999,0.00125876,99306.0,99305.0,0.0802]
["bitfinex","BTCUSD",1733434180869,0.201392,99309.0,99305.0,0.0802]
["bitfinex","BTCUSD",1733434180870,0.00125876,99308.0,99305.0,0.0832]
["bitfinex","BTCUSD",1733434181122,0.00125876,99308.0,99305.0,0.0802]
["bitfinex","BTCUSD",1733434181366,0.01190128,99308.0,99305.0,0.0802]
["bitfinex","BTCUSD",1733434181617,0.01190128,99308.0,99305.0,0.0832]
["bitfinex","BTCUSD",1733434181830,0.01190128,99308.0,99305.0,0.0802]
["bitfinex","BTCUSD",1733434182296,0.01190128,99308.0,99305.0,0.0822]
["bitfinex","BTCUSD",1733434182504,0.03007387,99307.0,99305.0,0.0822]
["bitfinex","BTCUSD",1733434182729,0.03007387,99307.0,99305.0,0.0802]
["bitfinex","BTCUSD",1733434183010,0.03007387,99307.0,99305.0,0.0822]
["bitfinex","BTCUSD",1733434183232,0.03007387,99307.0,99305.0,0.0852]
["bitfinex","BTCUSD",1733434183444,0.00125876,99308.0,99305.0,0.0802]
["bitfinex","BTCUSD",1733434183885,0.00125876,99308.0,99305.0,0.0812]
["bitfinex","BTCUSD",1733434185045,0.00125876,99308.0,99305.0,0.0802]
["bitfinex","BTCUSD",1733434185247,0.00125876,99308.0,99300.0,0.04520023]
["bitfinex","BTCUSD",1733434185248,0.736007,99301.0,99300.0,0.04520023]
["bitfinex","BTCUSD",1733434185480,0.98568305,99301.0,99300.0,2.3e-07]
["bitfinex","BTCUSD",1733434185680,0.78251922,99301.0,99300.0,2.3e-07]
["bitfinex","BTCUSD",1733434185886,0.201422,99294.0,99291.0,0.0454]
["bitfinex","BTCUSD",1733434186110,0.201426,99292.0,99291.0,0.04557587]
["bitfinex","BTCUSD",1733434186937,0.201426,99292.0,99291.0,0.04857587]
["bitfinex","BTCUSD",1733434187143,0.2618528,99292.0,99291.0,0.04857587]
["bitfinex","BTCUSD",1733434187340,0.2618528,99292.0,99291.0,0.04557587]
["bitfinex","BTCUSD",1733434187547,0.2618528,99292.0,99291.0,0.04657587]
["bitfinex","BTCUSD",1733434188420,0.2618528,99292.0,99291.0,0.04957587]
["bitfinex","BTCUSD",1733434188847,0.2618528,99292.0,99291.0,0.04657587]
["bitfinex","BTCUSD",1733434189226,0.2618528,99292.0,99291.0,0.0477353]
["bitfinex","BTCUSD",1733434189412,0.2618528,99292.0,99291.0,0.0023353]
["bitfinex","BTCUSD",1733434191577,0.51152885,99292.0,99291.0,0.0023353]
["bitfinex","BTCUSD",1733434192506,0.15,99292.0,99291.0,0.0023353]
["bitfinex","BTCUSD",1733434192728,0.00125901,99292.0,99291.0,0.0023353]
["bitfinex","BTCUSD",1733434194107,0.25093506,99292.0,99291.0,0.0023353]
["bitfinex","BTCUSD",1733434194336,0.24967605,99292.0,99291.0,0.0023353]
["bitfinex","BTCUSD",1733434194746,0.78427605,99292.0,99291.0,0.0023353]
["bitfinex","BTCUSD",1733434194974,0.88219527,99292.0,99291.0,0.0023353]
["bitfinex","BTCUSD",1733434200402,0.88219527,99292.0,99291.0,0.34805716]
["bitfinex","BTCUSD",1733434202346,0.88219527,99292.0,99291.0,0.52747069]
["bitfinex","BTCUSD",1733434202543,0.90769527,99292.0,99291.0,0.52729482]
["bitfinex","BTCUSD",1733434202785,0.90769527,99292.0,99290.0,0.0017312]
["bitfinex","BTCUSD",1733434202786,0.574428,99291.0,99290.0,0.0017312]
["bitfinex","BTCUSD",1733434203019,0.2,99289.0,99288.0,0.00502355]
["bitfinex","BTCUSD",1733434203242,0.373,99289.0,99288.0,0.00519966]
["bitfinex","BTCUSD",1733434203489,0.574448,99281.0,99280.0,6.6e-07]
["bitfinex","BTCUSD",1733434203724,0.77204327,99281.0,99280.0,0.00017677]
["bitfinex","BTCUSD",1733434203941,0.77204327,99281.0,99263.0,0.08972747]
["bitfinex","BTCUSD",1733434203942,0.574456,99277.0,99276.0,0.04943624]
["bitfinex","BTCUSD",1733434204150,0.58159731,99271.0,99270.0,0.00187762]
["bitfinex","BTCUSD",1733434204371,0.61010762,99271.0,99270.0,0.00187762]
["bitfinex","BTCUSD",1733434204599,0.80770289,99271.0,99270.0,0.00187762]
["bitfinex","BTCUSD",1733434204837,0.77919258,99271.0,99270.0,0.00187762]
["bitfinex","BTCUSD",1733434205071,0.67919258,99271.0,99270.0,0.00187762]
["bitfinex","BTCUSD",1733434205536,0.68819258,99271.0,99270.0,0.00187762]
["bitfinex","BTCUSD",1733434206188,0.46014405,99271.0,99270.0,0.00187762]
["bitfinex","BTCUSD",1733434206625,0.46914405,99271.0,99270.0,0.00187762]
["bitfinex","BTCUSD",1733434206833,0.46914405,99271.0,99270.0,0.04787762]
["bitfinex","BTCUSD",1733434207047,0.46014405,99271.0,99270.0,0.04787762]
["bitfinex","BTCUSD",1733434207479,0.46914405,99271.0,99270.0,0.04787762]
["bitfinex","BTCUSD",1733434207700,0.54735046,99271.0,99270.0,0.04787762]
["bitfinex","BTCUSD",1733434207935,0.55635046,99271.0,99270.0,0.04787762]
["bitfinex","BTCUSD",1733434208147,0.53835046,99271.0,99270.0,0.04787762]
["bitfinex","BTCUSD",1733434208426,0.352468,99271.0,99270.0,0.04787762]
["bitfinex","BTCUSD",1733434208981,0.001,99271.0,99270.0,0.04787762]
["bitfinex","BTCUSD",1733434209196,0.45214405,99271.0,99270.0,0.04787762]
["bitfinex","BTCUSD",1733434209410,0.352468,99271.0,99270.0,0.00187762]
["bitfinex","BTCUSD",1733434209634,0.45414405,99271.0,99270.0,0.00187762]
["bitfinex","BTCUSD",1733434209858,0.51970446,99271.0,99270.0,0.00187762]
["bitfinex","BTCUSD",1733434210581,0.54270446,99271.0,99270.0,0.00187762]
["bitfinex","BTCUSD",1733434212761,0.54270446,99271.0,99270.0,0.03304488]
["bitfinex","BTCUSD",1733434212979,0.54983377,99271.0,99270.0,0.00187762]
["bitfinex","BTCUSD",1733434213194,0.15,99268.0,99259.0,0.13466167]
["bitfinex","BTCUSD",1733434213482,0.351491,99260.0,99259.0,0.00017492]
["bitfinex","BTCUSD",1733434213716,0.45116705,99260.0,99259.0,0.00017492]
["bitfinex","BTCUSD",1733434213956,0.201507,99252.0,99247.0,0.17332036]
["bitfinex","BTCUSD",1733434214205,0.00125948,99251.0,99250.0,0.07951108]
["bitfinex","BTCUSD",1733434214445,0.00125948,99251.0,99250.0,0.11070325]
["bitfinex","BTCUSD",1733434214656,0.00125948,99251.0,99231.0,0.1955359]
["bitfinex","BTCUSD",1733434214862,0.20152,99246.0,99232.0,0.03138894]
["bitfinex","BTCUSD",1733434215016,0.20152,99246.0,99233.0,0.03121524]
["bitfinex","BTCUSD",1733434215602,0.201511,99250.0,99233.0,0.03121524]
["bitfinex","BTCUSD",1733434215814,0.00125952,99249.0,99233.0,0.02621524]
["bitfinex","BTCUSD",1733434216033,0.201515,99248.0,99233.0,0.02621524]
["bitfinex","BTCUSD",1733434216247,0.15630305,99253.0,99223.0,0.191487]
["bitfinex","BTCUSD",1733434216248,0.1,99242.0,99234.0,0.03123707]
["bitfinex","BTCUSD",1733434216462,0.00125953,99241.0,99235.0,0.03123707]
["bitfinex","BTCUSD",1733434216669,0.201529,99241.0,99236.0,0.03124301]
["bitfinex","BTCUSD",1733434216872,0.00125963,99240.0,99237.0,0.03124301]
["bitfinex","BTCUSD",1733434217080,0.20211543,99241.0,99238.0,0.03124301]
["bitfinex","BTCUSD",1733434217313,0.00058643,99241.0,99210.0,0.12073803]
["bitfinex","BTCUSD",1733434217524,0.00058643,99241.0,99212.0,0.191509]
["bitfinex","BTCUSD",1733434217724,0.00058643,99241.0,99221.0,0.1282]
["bitfinex","BTCUSD",1733434217958,0.00058643,99241.0,99236.0,0.001]
["bitfinex","BTCUSD",1733434217959,0.201531,99240.0,99236.0,0.001]
["bitfinex","BTCUSD",1733434218185,0.201531,99240.0,99237.0,0.03122988]
["bitfinex","BTCUSD",1733434218396,0.201531,99240.0,99238.0,0.03122988]
["bitfinex","BTCUSD",1733434218613,0.201531,99240.0,99239.0,0.03122988]
["bitfinex","BTCUSD",1733434218840,0.201531,99240.0,99219.0,0.03122988]
["bitfinex","BTCUSD",1733434219049,0.201535,99238.0,99219.0,0.03122988]
["bitfinex","BTCUSD",1733434219283,0.201535,99238.0,99220.0,0.03122988]
["bitfinex","BTCUSD",1733434219503,0.201535,99238.0,99221.0,0.03122988]
["bitfinex","BTCUSD",1733434219720,0.201535,99238.0,99222.0,0.03122988]
["bitfinex","BTCUSD",1733434219944,0.201535,99238.0,99223.0,0.03122988]
["bitfinex","BTCUSD",1733434220156,0.201543,99235.0,99224.0,0.03122988]
["bitfinex","BTCUSD",1733434220364,0.03119881,99238.0,99225.0,0.03122988]
["bitfinex","BTCUSD",1733434220602,0.03119881,99238.0,99200.0,0.29988743]
["bitfinex","BTCUSD",1733434220603,0.201558,99227.0,99226.0,0.03122988]
["bitfinex","BTCUSD",1733434220811,0.403132,99223.0,99220.0,0.0322427]
["bitfinex","BTCUSD",1733434221028,0.25125984,99222.0,99221.0,0.0312427]
["bitfinex","BTCUSD",1733434221240,0.25125984,99222.0,99214.0,0.0312427]
["bitfinex","BTCUSD",1733434221241,0.52697419,99222.0,99214.0,0.0312427]
["bitfinex","BTCUSD",1733434221448,0.20158,99216.0,99215.0,0.0312427]
["bitfinex","BTCUSD",1733434221676,0.20158,99216.0,99210.0,0.42917332]
["bitfinex","BTCUSD",1733434221912,0.201589,99212.0,99211.0,0.0312427]
["bitfinex","BTCUSD",1733434222137,0.05044309,99212.0,99211.0,0.0312427]
["bitfinex","BTCUSD",1733434222366,0.05044309,99212.0,99210.0,0.0312427]
["bitfinex","BTCUSD",1733434222807,0.1,99218.0,99210.0,0.0312427]
["bitfinex","BTCUSD",1733434223023,0.1,99230.0,99210.0,0.0312427]
["bitfinex","BTCUSD",1733434223249,0.1,99230.0,99225.0,0.22468293]
["bitfinex","BTCUSD",1733434223250,0.00125984,99229.0,99225.0,0.22468293]
["bitfinex","BTCUSD",1733434223465,0.00125984,99229.0,99226.0,0.0312427]
["bitfinex","BTCUSD",1733434223733,0.01247695,99229.0,99227.0,0.0312427]
["bitfinex","BTCUSD",1733434223961,0.01247695,99229.0,99209.0,0.083]
["bitfinex","BTCUSD",1733434223962,0.1,99218.0,99214.0,0.26958062]
["bitfinex","BTCUSD",1733434224184,0.1,99218.0,99215.0,0.03124225]
["bitfinex","BTCUSD",1733434224399,0.09967605,99228.0,99216.0,0.03124225]
["bitfinex","BTCUSD",1733434224400,0.1,99219.0,99216.0,0.03124225]
["bitfinex","BTCUSD",1733434224606,0.1,99219.0,99217.0,0.03124225]
["bitfinex","BTCUSD",1733434224808,0.1,99219.0,99218.0,0.03124225]
["bitfinex","BTCUSD",1733434225215,0.451566,99223.0,99213.0,0.03124225]
["bitfinex","BTCUSD",1733434225427,0.201561,99226.0,99215.0,0.001]
["bitfinex","BTCUSD",1733434225428,0.001,99218.0,99215.0,0.001]
["bitfinex","BTCUSD",1733434225628,0.001,99218.0,99216.0,0.03124225]
["bitfinex","BTCUSD",1733434226682,0.1,99219.0,99216.0,0.03324225]
["bitfinex","BTCUSD",1733434226967,0.1,99219.0,99217.0,0.03124225]
["bitfinex","BTCUSD",1733434227194,0.101,99219.0,99218.0,0.001]
["bitfinex","BTCUSD",1733434227402,0.1,99219.0,99218.0,0.30097137]
["bitfinex","BTCUSD",1733434227639,0.1,99219.0,99218.0,0.03124225]
["bitfinex","BTCUSD",1733434227863,0.19967605,99219.0,99218.0,0.30097137]
["bitfinex","BTCUSD",1733434228254,0.19967605,99219.0,99218.0,0.03124225]
["bitfinex","BTCUSD",1733434228584,0.20067605,99219.0,99218.0,0.001]
["bitfinex","BTCUSD",1733434228840,0.20067605,99219.0,99218.0,0.43075064]
["bitfinex","BTCUSD",1733434229055,0.29621386,99219.0,99218.0,0.43075064]
["bitfinex","BTCUSD",1733434229271,0.29621386,99219.0,99218.0,0.43275064]
["bitfinex","BTCUSD",1733434229482,0.29621386,99219.0,99218.0,0.03424225]
["bitfinex","BTCUSD",1733434230152,0.19621386,99219.0,99218.0,0.03424225]
["bitfinex","BTCUSD",1733434230351,0.29621386,99219.0,99218.0,0.03424225]
["bitfinex","BTCUSD",1733434230741,0.20067605,99219.0,99218.0,0.03424225]
["bitfinex","BTCUSD",1733434231458,0.20067605,99219.0,99218.0,0.43268117]
["bitfinex","BTCUSD",1733434231677,0.20067605,99219.0,99218.0,0.03424225]
["bitfinex","BTCUSD",1733434231917,0.20067605,99219.0,99218.0,0.43288474]
["bitfinex","BTCUSD",1733434232333,0.20067605,99219.0,99218.0,0.03424225]
["bitfinex","BTCUSD",1733434232551,0.29621386,99219.0,99218.0,0.03424225]
["bitfinex","BTCUSD",1733434232788,0.44621386,99219.0,99218.0,0.03424225]
["bitfinex","BTCUSD",1733434233212,0.52201386,99219.0,99218.0,0.03424225]
["bitfinex","BTCUSD",1733434233852,0.52201386,99219.0,99210.0,4e-07]
["bitfinex","BTCUSD",1733434233853,0.37459,99211.0,99210.0,4e-07]
["bitfinex","BTCUSD",1733434234081,0.37459,99211.0,99207.0,0.00073072]
["bitfinex","BTCUSD",1733434234082,0.273,99208.0,99207.0,0.00073072]
["bitfinex","BTCUSD",1733434234280,0.62522458,99208.0,99207.0,0.01111311]
["bitfinex","BTCUSD",1733434234486,0.47461,99201.0,99200.0,0.00100068]
["bitfinex","BTCUSD",1733434234690,0.57428605,99201.0,99200.0,0.00100068]
["bitfinex","BTCUSD",1733434234893,0.62100554,99201.0,99200.0,0.0322636]
["bitfinex","BTCUSD",1733434235116,0.71892476,99201.0,99200.0,0.0322636]
["bitfinex","BTCUSD",1733434235328,0.8730878,99201.0,99200.0,0.03232858]
["bitfinex","BTCUSD",1733434235729,0.8953426,99201.0,99200.0,0.03232858]
["bitfinex","BTCUSD",1733434235935,0.8730878,99201.0,99200.0,0.03232858]
["bitfinex","BTCUSD",1733434236119,0.8820878,99201.0,99200.0,0.25733858]
["bitfinex","BTCUSD",1733434236457,0.8820878,99201.0,99200.0,0.03232858]
["bitfinex","BTCUSD",1733434236593,0.8820878,99201.0,99170.0,0.0017342]
["bitfinex","BTCUSD",1733434236594,0.123,99180.0,99177.0,0.39870675]
["bitfinex","BTCUSD",1733434236836,0.15,99177.0,99176.0,0.39870675]
["bitfinex","BTCUSD",1733434237080,0.15,99177.0,99170.0,0.00179248]
["bitfinex","BTCUSD",1733434237081,0.15,99174.0,99170.0,0.00179248]
["bitfinex","BTCUSD",1733434237292,0.47560473,99173.0,99172.0,0.3988086]
["bitfinex","BTCUSD",1733434237505,0.66988186,99173.0,99172.0,0.03126757]
["bitfinex","BTCUSD",1733434237959,0.66988186,99173.0,99172.0,0.02418357]
["bitfinex","BTCUSD",1733434239186,0.76988186,99173.0,99172.0,0.02418357]
["bitfinex","BTCUSD",1733434239410,0.76988186,99173.0,99149.0,0.0147839]
["bitfinex","BTCUSD",1733434239411,0.00712931,99155.0,99149.0,0.0147839]
["bitfinex","BTCUSD",1733434239618,0.275,99163.0,99149.0,0.01495872]
["bitfinex","BTCUSD",1733434239619,0.68184331,99150.0,99149.0,0.01495872]
["bitfinex","BTCUSD",1733434239839,0.84982979,99150.0,99149.0,0.04585532]
["bitfinex","BTCUSD",1733434241152,0.85882979,99150.0,99149.0,0.04585532]
["bitfinex","BTCUSD",1733434241364,0.8695999,99150.0,99149.0,0.04585532]
["bitfinex","BTCUSD",1733434241578,0.46075659,99150.0,99149.0,0.04585532]
["bitfinex","BTCUSD",1733434241811,0.36975659,99150.0,99149.0,0.04585532]
["bitfinex","BTCUSD",1733434242069,0.60316016,99150.0,99149.0,0.22558701]
["bitfinex","BTCUSD",1733434242335,0.48016016,99150.0,99149.0,0.04585532]
["bitfinex","BTCUSD",1733434242580,0.48916016,99150.0,99149.0,0.04585532]
["bitfinex","BTCUSD",1733434243063,0.48916016,99150.0,99149.0,0.27038032]
["bitfinex","BTCUSD",1733434243292,0.46939005,99150.0,99149.0,0.04585532]
["bitfinex","BTCUSD",1733434244264,0.31939005,99150.0,99149.0,0.27037737]
["bitfinex","BTCUSD",1733434244485,0.10867605,99150.0,99149.0,0.44338666]
["bitfinex","BTCUSD",1733434244712,0.09967605,99150.0,99149.0,0.04585532]
["bitfinex","BTCUSD",1733434244932,0.11767605,99150.0,99149.0,0.04585532]
["bitfinex","BTCUSD",1733434245184,0.018,99150.0,99149.0,0.04585532]
["bitfinex","BTCUSD",1733434245390,0.009,99150.0,99149.0,0.04585532]
["bitfinex","BTCUSD",1733434245892,0.018,99150.0,99149.0,0.04585532]
["bitfinex","BTCUSD",1733434246374,0.009,99150.0,99149.0,0.04585532]
["bitfinex","BTCUSD",1733434247077,0.00126075,99157.0,99149.0,0.04585532]
["bitfinex","BTCUSD",1733434247078,0.201702,99156.0,99149.0,0.04585532]
["bitfinex","BTCUSD",1733434247321,0.09967605,99155.0,99150.0,0.0308966]
["bitfinex","BTCUSD",1733434247546,0.09967605,99155.0,99153.0,0.22450753]
["bitfinex","BTCUSD",1733434247771,0.09967605,99155.0,99154.0,0.0308966]
["bitfinex","BTCUSD",1733434247995,0.201685,99165.0,99154.0,0.0308966]
["bitfinex","BTCUSD",1733434248232,0.201688,99163.0,99154.0,0.0308966]
["bitfinex","BTCUSD",1733434248457,0.10093674,99162.0,99161.0,0.17955579]
["bitfinex","BTCUSD",1733434248695,0.0098874,99169.0,99161.0,0.0308966]
["bitfinex","BTCUSD",1733434248947,0.201679,99167.0,99163.0,0.17962027]
["bitfinex","BTCUSD",1733434249207,0.201679,99167.0,99166.0,0.17962027]
["bitfinex","BTCUSD",1733434249460,0.09967605,99166.0,99165.0,0.17962027]
["bitfinex","BTCUSD",1733434249695,0.09967605,99166.0,98994.0,1.69602657]
["bitfinex","BTCUSD",1733434249696,0.1,99138.0,99131.0,6e-05]
["bitfinex","BTCUSD",1733434249914,0.351751,99132.0,99131.0,0.03065916]
["bitfinex","BTCUSD",1733434250165,0.351751,99132.0,99131.0,0.03083395]
["bitfinex","BTCUSD",1733434250166,0.374751,99132.0,99131.0,0.03083395]
["bitfinex","BTCUSD",1733434250377,0.351751,99132.0,99131.0,0.03083395]
["bitfinex","BTCUSD",1733434250613,0.45142705,99132.0,99131.0,0.03083395]
["bitfinex","BTCUSD",1733434251299,0.46042705,99132.0,99131.0,0.03083395]
["bitfinex","BTCUSD",1733434251801,0.31042705,99132.0,99131.0,0.03083395]
["bitfinex","BTCUSD",1733434252248,0.10867605,99132.0,99131.0,0.03083395]
["bitfinex","BTCUSD",1733434252504,0.009,99132.0,99131.0,0.13083395]
["bitfinex","BTCUSD",1733434253433,0.018,99132.0,99131.0,0.13083395]
["bitfinex","BTCUSD",1733434253868,0.009,99132.0,99131.0,0.13083395]
["bitfinex","BTCUSD",1733434254085,0.201716,99149.0,99146.0,0.1]
["bitfinex","BTCUSD",1733434254382,0.201716,99149.0,99147.0,0.03059916]
["bitfinex","BTCUSD",1733434254383,0.00126078,99148.0,99147.0,0.03059916]
["bitfinex","BTCUSD",1733434254613,0.30139205,99149.0,99147.0,0.12589916]
["bitfinex","BTCUSD",1733434254614,0.201716,99149.0,99147.0,0.12589916]
["bitfinex","BTCUSD",1733434254820,0.01113044,99150.0,99148.0,0.12589916]
["bitfinex","BTCUSD",1733434255030,0.01113044,99150.0,99149.0,0.03059916]
["bitfinex","BTCUSD",1733434257076,0.0008683,99150.0,99149.0,0.03059916]
["bitfinex","BTCUSD",1733434257512,0.0098683,99150.0,99149.0,0.03059916]
["bitfinex","BTCUSD",1733434257748,0.0168683,99150.0,99149.0,0.03059916]
["bitfinex","BTCUSD",1733434257972,0.0168683,99150.0,99149.0,0.25119916]
["bitfinex","BTCUSD",1733434258909,0.0098683,99150.0,99149.0,0.25119916]
["bitfinex","BTCUSD",1733434259342,0.0098683,99150.0,99149.0,0.25219916]
["bitfinex","BTCUSD",1733434259811,0.0008683,99150.0,99149.0,0.25219916]
["bitfinex","BTCUSD",1733434260026,0.0018683,99150.0,99149.0,0.25619916]
["bitfinex","BTCUSD",1733434260487,0.0008683,99150.0,99149.0,0.25119916]
["bitfinex","BTCUSD",1733434260713,0.0008683,99150.0,99149.0,0.25519916]
["bitfinex","BTCUSD",1733434260943,0.0008683,99150.0,99149.0,0.25619916]
["bitfinex","BTCUSD",1733434263257,0.0008683,99150.0,99149.0,0.17929916]
["bitfinex","BTCUSD",1733434263925,0.0008683,99150.0,99149.0,0.17429916]
["bitfinex","BTCUSD",1733434264362,0.00031414,99150.0,99149.0,0.17929916]
["bitfinex","BTCUSD",1733434264595,0.00031414,99150.0,99149.0,0.40401305]
["bitfinex","BTCUSD",1733434264815,0.0098982,99166.0,99165.0,0.0953]
["bitfinex","BTCUSD",1733434265043,0.201649,99183.0,99165.0,0.12589916]
["bitfinex","BTCUSD",1733434265044,0.201657,99178.0,99165.0,0.12589916]
["bitfinex","BTCUSD",1733434265316,0.201657,99178.0,99166.0,0.03059916]
["bitfinex","BTCUSD",1733434266022,0.0098489,99185.0,99184.0,0.0953]
["bitfinex","BTCUSD",1733434266255,0.0098489,99185.0,99184.0,0.12589916]
["bitfinex","BTCUSD",1733434266639,0.201643,99186.0,99184.0,0.12589916]
["bitfinex","BTCUSD",1733434266640,0.02018833,99217.0,99190.0,0.0953]
["bitfinex","BTCUSD",1733434266822,0.0098348,99204.0,99199.0,0.0953]
["bitfinex","BTCUSD",1733434267029,0.201609,99202.0,99200.0,0.03059916]
["bitfinex","BTCUSD",1733434267259,0.00126011,99201.0,99200.0,0.03059916]
["bitfinex","BTCUSD",1733434268420,0.00126011,99201.0,99200.0,0.03077395]
["bitfinex","BTCUSD",1733434268856,0.25093616,99201.0,99200.0,0.03077395]
["bitfinex","BTCUSD",1733434269079,0.33525057,99201.0,99200.0,0.03077395]
["bitfinex","BTCUSD",1733434269583,0.33525057,99201.0,99200.0,0.03177395]
["bitfinex","BTCUSD",1733434269796,0.33525057,99201.0,99200.0,0.03077395]
["bitfinex","BTCUSD",1733434270218,0.34425057,99201.0,99200.0,0.03177395]
["bitfinex","BTCUSD",1733434270479,0.33525057,99201.0,99200.0,9.5e-07]
["bitfinex","BTCUSD",1733434270659,0.33525057,99201.0,99155.0,0.0768]
["bitfinex","BTCUSD",1733434270660,0.351665,99174.0,99173.0,0.03067717]
["bitfinex","BTCUSD",1733434270870,0.351677,99168.0,99167.0,0.0001185]
["bitfinex","BTCUSD",1733434271074,0.45135305,99168.0,99167.0,0.0001185]
["bitfinex","BTCUSD",1733434271496,0.51665575,99168.0,99167.0,0.03054401]
["bitfinex","BTCUSD",1733434272332,0.52565575,99168.0,99167.0,0.03054401]
["bitfinex","BTCUSD",1733434273604,0.53465575,99168.0,99167.0,0.03154401]
["bitfinex","BTCUSD",1733434273805,0.51665575,99168.0,99167.0,0.03054401]
["bitfinex","BTCUSD",1733434274018,0.45135305,99168.0,99167.0,0.03054401]
["bitfinex","BTCUSD",1733434274228,0.46935305,99168.0,99167.0,0.03154401]
["bitfinex","BTCUSD",1733434274434,0.46035305,99168.0,99167.0,0.03054401]
["bitfinex","BTCUSD",1733434274637,0.45135305,99168.0,99167.0,0.03054401]
["bitfinex","BTCUSD",1733434274826,0.53682246,99168.0,99167.0,0.03054401]
["bitfinex","BTCUSD",1733434275091,0.54582246,99168.0,99167.0,0.03054401]
["bitfinex","BTCUSD",1733434275520,0.46035305,99168.0,99167.0,0.03054401]
["bitfinex","BTCUSD",1733434275944,0.46935305,99168.0,99167.0,0.03054401]
["bitfinex","BTCUSD",1733434276159,0.46035305,99168.0,99167.0,0.03054401]
["bitfinex","BTCUSD",1733434276370,0.45135305,99168.0,99167.0,0.03054401]
["bitfinex","BTCUSD",1733434276573,0.46035305,99168.0,99167.0,0.03054401]
["bitfinex","BTCUSD",1733434277227,0.46935305,99168.0,99167.0,0.25564495]
["bitfinex","BTCUSD",1733434277466,0.018,99168.0,99167.0,0.12584401]
["bitfinex","BTCUSD",1733434277686,0.027,99168.0,99167.0,0.12684401]
["bitfinex","BTCUSD",1733434277897,0.027,99168.0,99167.0,0.39696513]
["bitfinex","BTCUSD",1733434278107,0.027,99168.0,99167.0,0.12684401]
["bitfinex","BTCUSD",1733434278322,0.018,99168.0,99167.0,0.12584401]
["bitfinex","BTCUSD",1733434278951,0.201665,99175.0,99167.0,0.12584401]
["bitfinex","BTCUSD",1733434279166,0.201665,99175.0,99174.0,0.0953]
["bitfinex","BTCUSD",1733434279379,0.201665,99175.0,99174.0,0.12572551]
["bitfinex","BTCUSD",1733434279550,0.2419973,99175.0,99174.0,0.12572551]
["bitfinex","BTCUSD",1733434280369,0.2419973,99175.0,99174.0,0.39606713]
["bitfinex","BTCUSD",1733434280578,0.201644,99185.0,99183.0,0.0953]
["bitfinex","BTCUSD",1733434280784,0.201644,99185.0,99181.0,0.27036155]
["bitfinex","BTCUSD",1733434280785,0.25093637,99184.0,99181.0,0.27036155]
["bitfinex","BTCUSD",1733434280991,0.553295,99183.0,99182.0,0.03040729]
["bitfinex","BTCUSD",1733434281221,0.65297105,99183.0,99182.0,0.03040729]
["bitfinex","BTCUSD",1733434281432,0.351653,99180.0,99171.0,0.27033191]
["bitfinex","BTCUSD",1733434281646,0.15,99173.0,99172.0,0.30074583]
["bitfinex","BTCUSD",1733434281853,0.24967605,99173.0,99172.0,0.30074583]
["bitfinex","BTCUSD",1733434282307,0.24967605,99173.0,99172.0,0.03041392]
["bitfinex","BTCUSD",1733434282510,0.45134305,99173.0,99172.0,0.030432]
["bitfinex","BTCUSD",1733434282715,0.45134305,99173.0,99171.0,0.001]
["bitfinex","BTCUSD",1733434282924,0.351667,99173.0,99172.0,0.030432]
["bitfinex","BTCUSD",1733434283131,0.45134305,99173.0,99172.0,0.030432]
["bitfinex","BTCUSD",1733434283337,0.46034305,99173.0,99172.0,0.001]
["bitfinex","BTCUSD",1733434283541,0.46034305,99173.0,99172.0,0.031432]
["bitfinex","BTCUSD",1733434283737,0.45134305,99173.0,99172.0,0.030432]
["bitfinex","BTCUSD",1733434284167,0.46034305,99173.0,99172.0,0.030432]
["bitfinex","BTCUSD",1733434284394,0.46034305,99173.0,99172.0,0.30085394]
["bitfinex","BTCUSD",1733434284598,0.46934305,99173.0,99172.0,0.30185394]
["bitfinex","BTCUSD",1733434284803,0.46934305,99173.0,99172.0,0.30176864]
["bitfinex","BTCUSD",1733434285265,0.46934305,99173.0,99172.0,0.031432]
["bitfinex","BTCUSD",1733434285646,0.46034305,99173.0,99172.0,0.031432]
["bitfinex","BTCUSD",1733434285867,0.46934305,99173.0,99172.0,0.28842874]
["bitfinex","BTCUSD",1733434286303,0.46934305,99173.0,99172.0,0.018004]
["bitfinex","BTCUSD",1733434287115,0.55660906,99173.0,99172.0,0.018004]
["bitfinex","BTCUSD",1733434287717,0.55660906,99173.0,99171.0,1.6e-07]
["bitfinex","BTCUSD",1733434287718,0.63750906,99173.0,99171.0,1.6e-07]
["bitfinex","BTCUSD",1733434287933,0.2039,99162.0,99160.0,0.0017318]
["bitfinex","BTCUSD",1733434288161,0.2,99158.0,99157.0,0.20968746]
["bitfinex","BTCUSD",1733434288382,0.351732,99141.0,99119.0,0.30416991]
["bitfinex","BTCUSD",1733434288606,0.48658125,99141.0,99140.0,0.03097696]
["bitfinex","BTCUSD",1733434289691,0.49558125,99141.0,99140.0,0.03197696]
["bitfinex","BTCUSD",1733434290120,0.51585449,99141.0,99140.0,0.03197696]
["bitfinex","BTCUSD",1733434290336,0.51585449,99141.0,99140.0,0.00279763]
["bitfinex","BTCUSD",1733434290565,0.50685449,99141.0,99140.0,0.00179763]
["bitfinex","BTCUSD",1733434290789,0.51585449,99141.0,99140.0,0.00179763]
["bitfinex","BTCUSD",1733434291244,0.50685449,99141.0,99140.0,0.00179763]
["bitfinex","BTCUSD",1733434291472,0.48658125,99141.0,99140.0,0.00179763]
["bitfinex","BTCUSD",1733434291701,0.46040805,99141.0,99140.0,0.00179763]
["bitfinex","BTCUSD",1733434291929,0.46940805,99141.0,99140.0,0.00179763]
["bitfinex","BTCUSD",1733434292839,0.11767605,99141.0,99140.0,0.00179763]
["bitfinex","BTCUSD",1733434293312,0.018,99141.0,99140.0,0.00179763]
["bitfinex","BTCUSD",1733434293542,0.0803174,99141.0,99140.0,0.00179763]
["bitfinex","BTCUSD",1733434293821,0.18125428,99141.0,99140.0,0.00179763]
["bitfinex","BTCUSD",1733434294525,0.18075818,99141.0,99140.0,0.00179763]
["bitfinex","BTCUSD",1733434294742,0.11844078,99141.0,99140.0,0.00179763]
["bitfinex","BTCUSD",1733434295818,0.10993688,99141.0,99140.0,0.00179763]
["bitfinex","BTCUSD",1733434297389,0.11793688,99141.0,99140.0,0.00179763]
["bitfinex","BTCUSD",1733434297833,0.10993688,99141.0,99140.0,0.00179763]
["bitfinex","BTCUSD",1733434298043,0.18144797,99141.0,99140.0,0.00179763]
["bitfinex","BTCUSD",1733434298262,0.34044797,99141.0,99140.0,0.00179763]
["bitfinex","BTCUSD",1733434298487,0.33918714,99141.0,99140.0,0.00179763]
["bitfinex","BTCUSD",1733434299125,0.33918714,99141.0,99140.0,0.53361679]
["bitfinex","BTCUSD",1733434299351,0.33918714,99141.0,99140.0,0.00179763]
["bitfinex","BTCUSD",1733434299586,0.43918714,99141.0,99140.0,0.00179763]
["bitfinex","BTCUSD",1733434302764,0.36767605,99141.0,99140.0,0.30561828]
["bitfinex","BTCUSD",1733434302988,0.36767605,99141.0,99140.0,0.00179763]
["bitfinex","BTCUSD",1733434303669,0.36267605,99141.0,99140.0,0.00179763]
["bitfinex","BTCUSD",1733434306379,0.46137605,99141.0,99140.0,0.00179763]
["bitfinex","BTCUSD",1733434307059,0.46137605,99141.0,99140.0,6.3e-07]
["bitfinex","BTCUSD",1733434307304,0.55529527,99141.0,99140.0,6.3e-07]
["bitfinex","BTCUSD",1733434307986,0.56429527,99141.0,99140.0,6.3e-07]
["bitfinex","BTCUSD",1733434308437,0.55529527,99141.0,99140.0,6.3e-07]
["bitfinex","BTCUSD",1733434309182,0.54629527,99141.0,99140.0,6.3e-07]
["bitfinex","BTCUSD",1733434309399,0.55529527,99141.0,99140.0,6.3e-07]
["bitfinex","BTCUSD",1733434309615,0.54629527,99141.0,99140.0,6.3e-07]
["bitfinex","BTCUSD",1733434309845,0.55529527,99141.0,99140.0,0.00173323]
["bitfinex","BTCUSD",1733434310063,0.56429527,99141.0,99140.0,0.00173323]
["bitfinex","BTCUSD",1733434310288,0.55529527,99141.0,99140.0,0.00173323]
["bitfinex","BTCUSD",1733434310520,0.56429527,99141.0,99140.0,0.00173323]
["bitfinex","BTCUSD",1733434311412,0.36767605,99141.0,99140.0,0.00173323]
["bitfinex","BTCUSD",1733434312347,0.36767605,99141.0,99140.0,0.30519953]
["bitfinex","BTCUSD",1733434312572,0.36767605,99141.0,99140.0,0.53254224]
["bitfinex","BTCUSD",1733434312794,0.34967605,99141.0,99140.0,0.53254224]
["bitfinex","BTCUSD",1733434313009,0.35867605,99141.0,99140.0,0.30541258]
["bitfinex","BTCUSD",1733434313242,0.36767605,99141.0,99140.0,0.30541258]
["bitfinex","BTCUSD",1733434313448,0.35867605,99141.0,99140.0,0.30541258]
["bitfinex","BTCUSD",1733434313666,0.35867605,99141.0,99140.0,0.00173323]
["bitfinex","BTCUSD",1733434313998,0.36767605,99141.0,99140.0,0.00173323]
["bitfinex","BTCUSD",1733434314624,0.35867605,99141.0,99140.0,0.00173323]
["bitfinex","BTCUSD",1733434315540,0.03281876,99141.0,99140.0,0.00173323]
["bitfinex","BTCUSD",1733434315802,0.03407964,99141.0,99140.0,0.00173323]
["bitfinex","BTCUSD",1733434316020,0.04307964,99141.0,99140.0,0.00173323]
["bitfinex","BTCUSD",1733434316452,0.05207964,99141.0,99140.0,0.00173323]
["bitfinex","BTCUSD",1733434316662,0.201743,99136.0,99135.0,0.04121323]
["bitfinex","BTCUSD",1733434316872,0.201743,99136.0,99135.0,0.04127133]
["bitfinex","BTCUSD",1733434318007,0.203743,99136.0,99135.0,0.04127133]
["bitfinex","BTCUSD",1733434319131,0.201743,99136.0,99135.0,0.04127133]
["bitfinex","BTCUSD",1733434319658,0.203743,99136.0,99135.0,0.04127133]
["bitfinex","BTCUSD",1733434320412,0.03281876,99141.0,99135.0,0.04127133]
["bitfinex","BTCUSD",1733434320635,0.03281876,99141.0,99136.0,0.0767]
["bitfinex","BTCUSD",1733434322861,0.03281876,99141.0,99136.0,0.0777]
["bitfinex","BTCUSD",1733434324632,0.20174,99138.0,99136.0,0.0777]
["bitfinex","BTCUSD",1733434324862,0.00103695,99137.0,99136.0,0.001]
["bitfinex","BTCUSD",1733434325312,0.100713,99137.0,99136.0,0.001]
["bitfinex","BTCUSD",1733434325789,0.201743,99136.0,99135.0,5.81e-05]
["bitfinex","BTCUSD",1733434326272,0.27551438,99136.0,99135.0,5.81e-05]
["bitfinex","BTCUSD",1733434326727,0.09967605,99137.0,99135.0,5.81e-05]
["bitfinex","BTCUSD",1733434326943,0.20400397,99136.0,99135.0,5.81e-05]
["bitfinex","BTCUSD",1733434327156,0.202743,99136.0,99135.0,0.0010581]
["bitfinex","BTCUSD",1733434327421,0.001,99136.0,99135.0,0.0010581]
["bitfinex","BTCUSD",1733434328280,0.201737,99139.0,99135.0,0.0010581]
["bitfinex","BTCUSD",1733434328512,0.03281876,99141.0,99135.0,0.0010581]
["bitfinex","BTCUSD",1733434328958,0.23455276,99141.0,99135.0,5.81e-05]
["bitfinex","BTCUSD",1733434329420,0.001,99136.0,99135.0,0.0020581]
["bitfinex","BTCUSD",1733434329645,0.24967605,99136.0,99135.0,5.81e-05]
["bitfinex","BTCUSD",1733434329867,0.202741,99137.0,99135.0,5.81e-05]
["bitfinex","BTCUSD",1733434329868,0.202741,99137.0,99135.0,0.0030581]
["bitfinex","BTCUSD",1733434330103,0.03381876,99141.0,99135.0,0.0030581]
["bitfinex","BTCUSD",1733434330591,0.03381876,99141.0,99135.0,0.0050581]
["bitfinex","BTCUSD",1733434330592,0.201734,99140.0,99135.0,0.0050581]
["bitfinex","BTCUSD",1733434330804,0.03281876,99141.0,99135.0,0.0020581]
["bitfinex","BTCUSD",1733434331077,0.34503723,99140.0,99135.0,5.81e-05]
["bitfinex","BTCUSD",1733434331290,0.201743,99136.0,99135.0,0.0010581]
["bitfinex","BTCUSD",1733434332129,0.201743,99136.0,99135.0,0.0030581]
["bitfinex","BTCUSD",1733434332354,0.30141905,99136.0,99135.0,0.0030581]
["bitfinex","BTCUSD",1733434332570,0.53756275,99136.0,99135.0,0.0010581]
["bitfinex","BTCUSD",1733434333055,0.54656275,99136.0,99135.0,0.0010581]
["bitfinex","BTCUSD",1733434333291,0.53756275,99136.0,99135.0,5.81e-05]
["bitfinex","BTCUSD",1733434333533,0.54656275,99136.0,99135.0,0.48623125]
["bitfinex","BTCUSD",1733434333744,0.54656275,99136.0,99135.0,0.0010581]
["bitfinex","BTCUSD",1733434333955,0.53756275,99136.0,99135.0,0.0010581]
["bitfinex","BTCUSD",1733434334182,0.56056275,99136.0,99135.0,1e-07]
["bitfinex","BTCUSD",1733434334422,0.173,99126.0,99121.0,5.6e-07]
["bitfinex","BTCUSD",1733434334645,0.351771,99122.0,99121.0,0.00017704]
["bitfinex","BTCUSD",1733434334860,0.45144705,99122.0,99121.0,0.00017704]
["bitfinex","BTCUSD",1733434335955,0.46044705,99122.0,99121.0,0.00017704]
["bitfinex","BTCUSD",1733434336833,0.45144705,99122.0,99121.0,0.00017704]
["bitfinex","BTCUSD",1733434337048,0.56224436,99122.0,99121.0,0.00017704]
["bitfinex","BTCUSD",1733434337278,0.59190278,99122.0,99121.0,0.00017704]
["bitfinex","BTCUSD",1733434337704,0.60090278,99122.0,99121.0,0.00017704]
["bitfinex","BTCUSD",1733434338150,0.59190278,99122.0,99121.0,0.00017704]
["bitfinex","BTCUSD",1733434338364,0.60090278,99122.0,99121.0,0.00017704]
["bitfinex","BTCUSD",1733434339471,0.60008531,99122.0,99121.0,0.00017704]
["bitfinex","BTCUSD",1733434340574,0.46862958,99122.0,99121.0,0.00017704]
["bitfinex","BTCUSD",1733434340803,0.45962958,99122.0,99121.0,0.00017704]
["bitfinex","BTCUSD",1733434342364,0.46862958,99122.0,99121.0,0.00017704]
["bitfinex","BTCUSD",1733434342595,0.45962958,99122.0,99121.0,0.00017704]
["bitfinex","BTCUSD",1733434343073,0.46862958,99122.0,99121.0,0.00017704]
["bitfinex","BTCUSD",1733434343302,0.47762958,99122.0,99121.0,0.00017704]
["bitfinex","BTCUSD",1733434344208,0.22795353,99122.0,99121.0,0.00017704]
["bitfinex","BTCUSD",1733434345141,0.027,99122.0,99121.0,0.48566942]
["bitfinex","BTCUSD",1733434345359,0.027,99122.0,99121.0,0.00017704]
["bitfinex","BTCUSD",1733434345789,0.0008666,99130.0,99121.0,0.00017704]
["bitfinex","BTCUSD",1733434346215,0.001,99122.0,99121.0,0.00017704]
["bitfinex","BTCUSD",1733434346435,0.0008666,99130.0,99121.0,0.00017704]
["bitfinex","BTCUSD",1733434346644,0.001,99122.0,99121.0,0.00617704]
["bitfinex","BTCUSD",1733434347275,0.0008666,99130.0,99121.0,0.00217704]
["bitfinex","BTCUSD",1733434347471,0.0018666,99130.0,99121.0,0.00817704]
["bitfinex","BTCUSD",1733434347690,0.0018666,99130.0,99122.0,0.0801]
["bitfinex","BTCUSD",1733434348774,0.0008666,99130.0,99122.0,0.0801]
["bitfinex","BTCUSD",1733434349000,0.0008666,99130.0,99127.0,0.191671]
["bitfinex","BTCUSD",1733434349440,0.0008666,99130.0,99129.0,0.191669]
["bitfinex","BTCUSD",1733434349653,0.0008666,99130.0,99129.0,0.29134505]
["bitfinex","BTCUSD",1733434349882,0.0018666,99130.0,99129.0,0.34034505]
["bitfinex","BTCUSD",1733434350096,0.0008666,99130.0,99129.0,0.34034505]
["bitfinex","BTCUSD",1733434350576,0.0018666,99130.0,99129.0,0.51934505]
["bitfinex","BTCUSD",1733434350802,0.0018666,99130.0,99129.0,0.52034505]
["bitfinex","BTCUSD",1733434351917,0.03281876,99141.0,99136.0,0.1]
["bitfinex","BTCUSD",1733434352142,0.03281876,99141.0,99139.0,0.90448169]
["bitfinex","BTCUSD",1733434352375,0.03281876,99141.0,99139.0,0.41955]
["bitfinex","BTCUSD",1733434352595,0.03281876,99141.0,99139.0,0.43656364]
["bitfinex","BTCUSD",1733434353030,0.03281876,99141.0,99139.0,0.51922605]
["bitfinex","BTCUSD",1733434353456,0.03281876,99141.0,99139.0,0.52422605]
["bitfinex","BTCUSD",1733434353658,0.03281876,99141.0,99139.0,0.52622605]
["bitfinex","BTCUSD",1733434357455,0.00465526,99141.0,99140.0,0.1]
["bitfinex","BTCUSD",1733434357671,0.00465526,99141.0,99140.0,0.19967605]
["bitfinex","BTCUSD",1733434359210,0.00465526,99141.0,99140.0,0.20467605]
["bitfinex","BTCUSD",1733434359421,0.00465526,99141.0,99140.0,0.20067605]
["bitfinex","BTCUSD",1733434359652,0.00565526,99141.0,99140.0,0.20967605]
["bitfinex","BTCUSD",1733434359900,0.00565526,99141.0,99140.0,0.20867605]
["bitfinex","BTCUSD",1733434360129,0.00565526,99141.0,99140.0,0.21267605]
["bitfinex","BTCUSD",1733434360352,0.00565526,99141.0,99140.0,0.23567605]
["bitfinex","BTCUSD",1733434362381,0.00565526,99141.0,99140.0,0.013]
["bitfinex","BTCUSD",1733434363037,0.00565526,99141.0,99140.0,0.11267605]
["bitfinex","BTCUSD",1733434368004,0.00082473,99141.0,99140.0,0.11267605]
["bitfinex","BTCUSD",1733434368247,0.00082473,99141.0,99140.0,0.013]
["bitfinex","BTCUSD",1733434369434,0.2025814,99150.0,99140.0,0.013]
["bitfinex","BTCUSD",1733434369435,0.0008664,99150.0,99140.0,0.013]
["bitfinex","BTCUSD",1733434369642,0.00126071,99149.0,99140.0,0.013]
["bitfinex","BTCUSD",1733434369859,0.201729,99143.0,99140.0,0.013]
["bitfinex","BTCUSD",1733434370090,0.403458,99143.0,99140.0,0.0057328]
["bitfinex","BTCUSD",1733434371183,0.403458,99143.0,99140.0,0.0017328]
["bitfinex","BTCUSD",1733434371409,0.403458,99143.0,99140.0,0.0017917]
["bitfinex","BTCUSD",1733434371626,0.002,99141.0,99140.0,0.0017917]
["bitfinex","BTCUSD",1733434372098,0.403458,99143.0,99140.0,0.0017917]
["bitfinex","BTCUSD",1733434372517,0.411458,99143.0,99140.0,0.0027917]
["bitfinex","BTCUSD",1733434372958,0.411458,99143.0,99140.0,0.0037917]
["bitfinex","BTCUSD",1733434374272,0.403458,99143.0,99140.0,0.0027917]
["bitfinex","BTCUSD",1733434374525,0.406458,99143.0,99140.0,0.0027917]
["bitfinex","BTCUSD",1733434374951,0.403458,99143.0,99140.0,0.0027917]
["bitfinex","BTCUSD",1733434375182,0.403458,99143.0,99140.0,0.0017917]
["bitfinex","BTCUSD",1733434375403,0.405458,99143.0,99140.0,0.0017917]
["bitfinex","BTCUSD",1733434375915,0.403458,99143.0,99140.0,0.0017917]
["bitfinex","BTCUSD",1733434376127,0.406458,99143.0,99140.0,0.0017917]
["bitfinex","BTCUSD",1733434376363,0.201732,99141.0,99140.0,0.0017917]
["bitfinex","BTCUSD",1733434377747,0.204732,99141.0,99140.0,0.0017917]
["bitfinex","BTCUSD",1733434378907,0.201732,99141.0,99140.0,0.0017917]
["bitfinex","BTCUSD",1733434379135,0.201723,99146.0,99140.0,0.0017917]
["bitfinex","BTCUSD",1733434379361,0.152,99141.0,99140.0,0.0017917]
["bitfinex","BTCUSD",1733434379587,0.15326088,99141.0,99140.0,0.0017917]
["bitfinex","BTCUSD",1733434380265,0.1614323,99142.0,99140.0,0.0017917]
["bitfinex","BTCUSD",1733434380465,0.0827,99141.0,99140.0,0.0017917]
["bitfinex","BTCUSD",1733434380680,0.08373683,99141.0,99140.0,0.0017917]
["bitfinex","BTCUSD",1733434380942,0.08673683,99141.0,99140.0,0.0017917]
["bitfinex","BTCUSD",1733434383195,0.08673683,99141.0,99140.0,0.3984884]
["bitfinex","BTCUSD",1733434383196,0.003,99141.0,99140.0,0.3984884]
["bitfinex","BTCUSD",1733434383415,0.00403683,99141.0,99140.0,0.0017917]
["bitfinex","BTCUSD",1733434383866,0.00403683,99141.0,99140.0,0.39847393]
["bitfinex","BTCUSD",1733434384077,0.003,99141.0,99140.0,0.0017917]
["bitfinex","BTCUSD",1733434384285,0.00103683,99141.0,99140.0,0.0017917]
["bitfinex","BTCUSD",1733434384725,0.001,99141.0,99140.0,0.0017917]
["bitfinex","BTCUSD",1733434385154,0.05772804,99141.0,99140.0,0.0017917]
["bitfinex","BTCUSD",1733434385377,0.05772804,99141.0,99140.0,0.39871677]
["bitfinex","BTCUSD",1733434385378,0.25071288,99141.0,99140.0,0.39871677]
["bitfinex","BTCUSD",1733434385600,0.33447605,99141.0,99140.0,0.0017917]
["bitfinex","BTCUSD",1733434386534,0.351734,99140.0,99139.0,1.5e-07]
["bitfinex","BTCUSD",1733434386802,0.54932927,99140.0,99139.0,1.5e-07]
["bitfinex","BTCUSD",1733434387685,0.63112927,99140.0,99139.0,1.5e-07]
["bitfinex","BTCUSD",1733434387898,0.64012927,99140.0,99139.0,0.00100015]
["bitfinex","BTCUSD",1733434388815,0.351771,99122.0,99120.0,0.0017332]
["bitfinex","BTCUSD",1733434389036,0.50680095,99122.0,99120.0,0.0017332]
["bitfinex","BTCUSD",1733434390171,0.1997,99121.0,99120.0,2.4e-07]
["bitfinex","BTCUSD",1733434390388,0.29937605,99121.0,99120.0,0.00017718]
["bitfinex","BTCUSD",1733434391701,0.30837605,99121.0,99120.0,0.00117718]
["bitfinex","BTCUSD",1733434392150,0.30837605,99121.0,99120.0,0.00217718]
["bitfinex","BTCUSD",1733434392151,0.31337605,99121.0,99120.0,0.00217718]
["bitfinex","BTCUSD",1733434392393,0.39530577,99121.0,99120.0,0.00217718]
["bitfinex","BTCUSD",1733434393075,0.34560577,99121.0,99120.0,0.00217718]
["bitfinex","BTCUSD",1733434393290,0.35060577,99121.0,99120.0,0.00317718]
["bitfinex","BTCUSD",1733434393511,0.26867605,99121.0,99120.0,0.00317718]
["bitfinex","BTCUSD",1733434394183,0.25967605,99121.0,99120.0,0.00217718]
["bitfinex","BTCUSD",1733434394657,0.25967605,99121.0,99120.0,0.00317718]
["bitfinex","BTCUSD",1733434394658,0.26867605,99121.0,99120.0,0.00317718]
["bitfinex","BTCUSD",1733434394901,0.25867605,99121.0,99120.0,0.00117718]
["bitfinex","BTCUSD",1733434395133,0.25867605,99121.0,99087.0,0.0473]
["bitfinex","BTCUSD",1733434395134,0.15,99110.0,99090.0,0.48541224]
["bitfinex","BTCUSD",1733434395371,0.201814,99101.0,99100.0,0.00231769]
["bitfinex","BTCUSD",1733434396551,0.204814,99101.0,99100.0,0.00231769]
["bitfinex","BTCUSD",1733434397444,0.207814,99101.0,99100.0,0.00231769]
["bitfinex","BTCUSD",1733434398563,0.006,99101.0,99100.0,0.00231769]
["bitfinex","BTCUSD",1733434398809,0.006,99101.0,99100.0,0.08351769]
["bitfinex","BTCUSD",1733434399044,0.006,99101.0,99100.0,0.23010269]
["bitfinex","BTCUSD",1733434399273,0.201774,99121.0,99100.0,0.23010269]
["bitfinex","BTCUSD",1733434399274,0.201766,99125.0,99100.0,0.26910738]
["bitfinex","BTCUSD",1733434399504,0.0098694,99121.0,99103.0,0.67731524]
["bitfinex","BTCUSD",1733434399728,0.0098694,99121.0,99104.0,0.30249289]
["bitfinex","BTCUSD",1733434399956,0.0098694,99121.0,99107.0,0.48534042]
["bitfinex","BTCUSD",1733434400201,0.0098694,99121.0,99108.0,0.48634926]
["bitfinex","BTCUSD",1733434400419,0.201774,99121.0,99108.0,0.48634926]
["bitfinex","BTCUSD",1733434400674,0.201774,99121.0,99108.0,0.00100884]
["bitfinex","BTCUSD",1733434400923,0.201774,99121.0,99108.0,0.48651773]
["bitfinex","BTCUSD",1733434401141,0.201775,99120.0,99108.0,0.48550889]
["bitfinex","BTCUSD",1733434401363,0.201775,99120.0,99108.0,0.48750889]
["bitfinex","BTCUSD",1733434402552,0.201775,99120.0,99108.0,0.49250889]
["bitfinex","BTCUSD",1733434402922,0.201775,99120.0,99109.0,0.48550889]
["bitfinex","BTCUSD",1733434403254,0.201761,99127.0,99109.0,0.48550889]
["bitfinex","BTCUSD",1733434403472,0.0098367,99128.0,99120.0,0.023]
["bitfinex","BTCUSD",1733434403703,0.0098367,99128.0,99127.0,0.1032]
["bitfinex","BTCUSD",1733434403923,0.201724,99146.0,99128.0,0.023]
["bitfinex","BTCUSD",1733434403924,0.20174,99138.0,99128.0,0.023]
["bitfinex","BTCUSD",1733434404158,0.20174,99138.0,99137.0,0.30284211]
["bitfinex","BTCUSD",1733434404382,0.201736,99140.0,99128.0,0.023]
["bitfinex","BTCUSD",1733434404618,0.201736,99140.0,99138.0,0.30284929]
["bitfinex","BTCUSD",1733434405338,0.201736,99140.0,99139.0,0.30284929]
["bitfinex","BTCUSD",1733434405553,0.201736,99140.0,99138.0,0.00036395]
["bitfinex","BTCUSD",1733434406009,0.201736,99140.0,99138.0,0.00236395]
["bitfinex","BTCUSD",1733434406251,0.201736,99140.0,99138.0,0.00036395]
["bitfinex","BTCUSD",1733434406476,2.0008664,99150.0,99138.0,0.00036395]
["bitfinex","BTCUSD",1733434406700,2.0008664,99150.0,99142.0,0.1452]
["bitfinex","BTCUSD",1733434406922,2.0008664,99150.0,99145.0,0.023]
["bitfinex","BTCUSD",1733434407144,2.0008664,99150.0,99146.0,0.201722]
["bitfinex","BTCUSD",1733434407376,2.0008664,99150.0,99144.0,0.023]
["bitfinex","BTCUSD",1733434407614,2.0008664,99150.0,99146.0,0.023]
["bitfinex","BTCUSD",1733434407847,2.0008664,99150.0,99148.0,0.023]
["bitfinex","BTCUSD",1733434408066,2.0008664,99150.0,99149.0,0.40719205]
["bitfinex","BTCUSD",1733434408755,2.0008664,99150.0,99149.0,0.55459205]
["bitfinex","BTCUSD",1733434408982,0.5010664,99150.0,99149.0,0.65459205]
["bitfinex","BTCUSD",1733434409458,0.0098171,99166.0,99159.0,0.201696]
["bitfinex","BTCUSD",1733434409711,0.0098171,99166.0,99159.0,0.32437205]
["bitfinex","BTCUSD",1733434409931,0.201649,99182.0,99159.0,0.32437205]
["bitfinex","BTCUSD",1733434410183,0.0098989,99179.0,99159.0,0.37427205]
["bitfinex","BTCUSD",1733434410877,0.0098989,99179.0,99159.0,0.37727205]
["bitfinex","BTCUSD",1733434413165,0.201693,99161.0,99159.0,0.01]
["bitfinex","BTCUSD",1733434414027,0.201684,99165.0,99159.0,0.007]
["bitfinex","BTCUSD",1733434414237,0.201684,99165.0,99146.0,0.0823]
["bitfinex","BTCUSD",1733434414238,0.201684,99165.0,99147.0,0.00100844]
["bitfinex","BTCUSD",1733434414448,0.201684,99165.0,99149.0,0.023]
["bitfinex","BTCUSD",1733434414693,0.201677,99169.0,99151.0,0.201712]
["bitfinex","BTCUSD",1733434414907,0.2115947,99169.0,99152.0,0.00100838]
["bitfinex","BTCUSD",1733434415118,0.0099177,99169.0,99152.0,0.00100837]
["bitfinex","BTCUSD",1733434415349,0.0796,99165.0,99159.0,0.003]
["bitfinex","BTCUSD",1733434415568,0.46028298,99160.0,99159.0,0.005]
["bitfinex","BTCUSD",1733434415826,0.46028298,99160.0,99159.0,0.003]
["bitfinex","BTCUSD",1733434416053,0.201736,99139.0,99122.0,0.3978843]
["bitfinex","BTCUSD",1733434416274,0.201736,99139.0,99119.0,0.3978843]
["bitfinex","BTCUSD",1733434416725,0.201736,99139.0,99118.0,0.39792763]
["bitfinex","BTCUSD",1733434416949,0.30141205,99139.0,99118.0,0.39792763]
["bitfinex","BTCUSD",1733434418605,0.30141205,99139.0,99138.0,0.00136395]
["bitfinex","BTCUSD",1733434418818,0.31041205,99139.0,99138.0,0.00236395]
["bitfinex","BTCUSD",1733434419280,0.45141205,99139.0,99138.0,0.00136395]
["bitfinex","BTCUSD",1733434419741,0.46041205,99139.0,99138.0,0.00236395]
["bitfinex","BTCUSD",1733434421240,0.45907552,99139.0,99138.0,0.00236395]
["bitfinex","BTCUSD",1733434423652,0.45907552,99139.0,99138.0,0.40018555]
["bitfinex","BTCUSD",1733434423891,0.45907552,99139.0,99138.0,0.00236395]
["bitfinex","BTCUSD",1733434425237,0.45007552,99139.0,99138.0,0.00136395]
["bitfinex","BTCUSD",1733434425457,0.20039947,99139.0,99138.0,0.00236395]
["bitfinex","BTCUSD",1733434425691,0.20939947,99139.0,99138.0,0.00136395]
["bitfinex","BTCUSD",1733434426538,0.20039947,99139.0,99138.0,0.00036395]
["bitfinex","BTCUSD",1733434427249,0.20039947,99139.0,99138.0,0.00136395]
["bitfinex","BTCUSD",1733434427456,0.20039947,99139.0,99138.0,0.00036395]
["bitfinex","BTCUSD",1733434427903,0.20039947,99139.0,99138.0,0.00236395]
["bitfinex","BTCUSD",1733434428136,0.20939947,99139.0,99138.0,0.00236395]
["bitfinex","BTCUSD",1733434428364,0.20939947,99139.0,99138.0,0.00036395]
["bitfinex","BTCUSD",1733434428625,0.20039947,99139.0,99138.0,0.00136395]
["bitfinex","BTCUSD",1733434428847,0.20939947,99139.0,99138.0,0.00236395]
["bitfinex","BTCUSD",1733434429297,0.20939947,99139.0,99138.0,9.5e-07]
["bitfinex","BTCUSD",1733434429298,0.49648532,99139.0,99138.0,9.5e-07]
["bitfinex","BTCUSD",1733434429540,0.59616137,99139.0,99138.0,9.5e-07]
["bitfinex","BTCUSD",1733434430453,0.15,99130.0,99102.0,0.3034567]
["bitfinex","BTCUSD",1733434430690,0.15,99130.0,99100.0,0.0017356]
["bitfinex","BTCUSD",1733434430691,0.20181,99103.0,99100.0,0.00231769]
["bitfinex","BTCUSD",1733434431423,0.201814,99101.0,99100.0,0.00231769]
["bitfinex","BTCUSD",1733434431652,0.351814,99101.0,99100.0,6.9e-07]
["bitfinex","BTCUSD",1733434431875,0.41246048,99101.0,99100.0,6.9e-07]
["bitfinex","BTCUSD",1733434432103,0.41246048,99101.0,99100.0,0.00200069]
["bitfinex","BTCUSD",1733434432582,0.201848,99084.0,99082.0,0.3033878]
["bitfinex","BTCUSD",1733434432814,0.403706,99082.0,99078.0,0.00080923]
["bitfinex","BTCUSD",1733434433068,0.201857,99080.0,99078.0,0.00080923]
["bitfinex","BTCUSD",1733434433300,0.00103683,99079.0,99078.0,0.00080923]
["bitfinex","BTCUSD",1733434435123,0.01703683,99079.0,99078.0,0.00180923]
["bitfinex","BTCUSD",1733434435338,0.00803683,99079.0,99078.0,0.00080923]
["bitfinex","BTCUSD",1733434435565,0.01703683,99079.0,99078.0,0.00180923]
["bitfinex","BTCUSD",1733434436504,0.016,99079.0,99078.0,0.00180923]
["bitfinex","BTCUSD",1733434436950,0.007,99079.0,99078.0,0.00080923]
["bitfinex","BTCUSD",1733434437189,0.007,99079.0,99078.0,0.30507442]
["bitfinex","BTCUSD",1733434437190,0.016,99079.0,99078.0,0.30507442]
["bitfinex","BTCUSD",1733434437412,0.016,99079.0,99078.0,0.00180923]
["bitfinex","BTCUSD",1733434437635,0.009,99079.0,99078.0,0.08010923]
["bitfinex","BTCUSD",1733434437861,0.009,99079.0,99078.0,0.07910923]
["bitfinex","BTCUSD",1733434438099,0.007,99079.0,99078.0,0.07910923]
["bitfinex","BTCUSD",1733434438328,0.007,99079.0,99078.0,0.08010923]
["bitfinex","BTCUSD",1733434438557,0.403684,99088.0,99078.0,0.07910923]
["bitfinex","BTCUSD",1733434438783,0.00058662,99101.0,99082.0,0.30340499]
["bitfinex","BTCUSD",1733434439053,0.00058662,99101.0,99083.0,0.30047808]
["bitfinex","BTCUSD",1733434439054,0.201831,99093.0,99083.0,0.30047808]
["bitfinex","BTCUSD",1733434439286,0.201839,99089.0,99080.0,0.023]
["bitfinex","BTCUSD",1733434439498,0.201839,99089.0,99080.0,0.09967605]
["bitfinex","BTCUSD",1733434439713,0.403678,99089.0,99080.0,0.09967605]
["bitfinex","BTCUSD",1733434440394,0.201839,99089.0,99080.0,0.09967605]
["bitfinex","BTCUSD",1733434440875,0.201833,99092.0,99080.0,0.09967605]
["bitfinex","BTCUSD",1733434441116,0.403666,99092.0,99080.0,0.09967605]
["bitfinex","BTCUSD",1733434441801,0.201842,99088.0,99080.0,0.09967605]
["bitfinex","BTCUSD",1733434442025,0.201842,99088.0,99086.0,0.5304442]
["bitfinex","BTCUSD",1733434442243,0.201842,99088.0,99080.0,0.10267605]
["bitfinex","BTCUSD",1733434442941,0.403699,99084.0,99080.0,0.003]
["bitfinex","BTCUSD",1733434443590,0.007,99088.0,99078.0,0.00080923]
["bitfinex","BTCUSD",1733434443808,0.20185,99083.0,99080.0,0.003]
["bitfinex","BTCUSD",1733434444092,0.403701,99083.0,99078.0,0.00080923]
["bitfinex","BTCUSD",1733434444797,0.0098923,99100.0,99079.0,0.09967605]
["bitfinex","BTCUSD",1733434445037,0.005,99088.0,99080.0,0.00100907]
["bitfinex","BTCUSD",1733434445481,0.005,99088.0,99081.0,0.09967605]
["bitfinex","BTCUSD",1733434445931,0.201835,99091.0,99081.0,0.09967605]
["bitfinex","BTCUSD",1733434446152,0.0206827,99088.0,99078.0,0.00280923]
["bitfinex","BTCUSD",1733434446370,0.201851,99083.0,99078.0,0.00280923]
["bitfinex","BTCUSD",1733434446858,0.20185,99084.0,99078.0,0.00280923]
["bitfinex","BTCUSD",1733434447081,0.00058662,99101.0,99078.0,0.00880923]
["bitfinex","BTCUSD",1733434447303,0.201841,99088.0,99078.0,0.00880923]
["bitfinex","BTCUSD",1733434447527,0.0098906,99098.0,99078.0,0.00080923]
["bitfinex","BTCUSD",1733434447746,0.201849,99084.0,99078.0,0.00180923]
["bitfinex","BTCUSD",1733434448000,0.201855,99081.0,99078.0,0.00080923]
["bitfinex","BTCUSD",1733434448440,0.40371,99081.0,99078.0,0.00180923]
["bitfinex","BTCUSD",1733434448663,0.40371,99081.0,99078.0,0.00080923]
["bitfinex","BTCUSD",1733434448883,0.40371,99081.0,99078.0,0.00280923]
["bitfinex","BTCUSD",1733434448884,0.201859,99079.0,99078.0,0.00280923]
["bitfinex","BTCUSD",1733434450007,0.201859,99079.0,99078.0,0.00080923]
["bitfinex","BTCUSD",1733434450959,0.203859,99079.0,99078.0,0.00280923]
["bitfinex","BTCUSD",1733434451418,0.203859,99079.0,99078.0,0.00080923]
["bitfinex","BTCUSD",1733434451649,0.204859,99079.0,99078.0,0.00080923]
["bitfinex","BTCUSD",1733434453199,0.23117914,99079.0,99078.0,0.00080923]
["bitfinex","BTCUSD",1733434453417,0.204859,99079.0,99078.0,0.00080923]
["bitfinex","BTCUSD",1733434453848,0.201859,99079.0,99078.0,0.00080923]
["bitfinex","BTCUSD",1733434454064,0.202859,99079.0,99078.0,0.00080923]
["bitfinex","BTCUSD",1733434454369,0.30453505,99079.0,99078.0,0.00080923]
["bitfinex","BTCUSD",1733434454823,0.35517406,99079.0,99078.0,0.00080923]
["bitfinex","BTCUSD",1733434455060,0.35217406,99079.0,99078.0,0.3037714]
["bitfinex","BTCUSD",1733434455291,0.36017406,99079.0,99078.0,0.3037714]
["bitfinex","BTCUSD",1733434455513,0.36017406,99079.0,99078.0,0.00080923]
["bitfinex","BTCUSD",1733434455974,0.36017406,99079.0,99078.0,0.53095571]
["bitfinex","BTCUSD",1733434456187,0.30953505,99079.0,99078.0,0.30377156]
["bitfinex","BTCUSD",1733434457100,0.30853505,99079.0,99078.0,0.53095571]
["bitfinex","BTCUSD",1733434457337,0.31653505,99079.0,99078.0,0.3046565]
["bitfinex","BTCUSD",1733434457558,0.31653505,99079.0,99078.0,0.00180923]
["bitfinex","BTCUSD",1733434457791,0.31653505,99079.0,99078.0,0.30487595]
["bitfinex","BTCUSD",1733434458012,0.31653505,99079.0,99078.0,0.00180923]
["bitfinex","BTCUSD",1733434458720,0.31653505,99079.0,99078.0,0.30490911]
["bitfinex","BTCUSD",1733434458934,0.31653505,99079.0,99078.0,0.00180923]
["bitfinex","BTCUSD",1733434459146,0.31653505,99079.0,99078.0,0.30490911]
["bitfinex","BTCUSD",1733434459393,0.36837406,99079.0,99078.0,0.30490911]
["bitfinex","BTCUSD",1733434459581,0.36837406,99079.0,99078.0,0.00180923]
["bitfinex","BTCUSD",1733434460229,0.36837406,99079.0,99078.0,0.30515964]
["bitfinex","BTCUSD",1733434460451,0.51837406,99079.0,99078.0,0.00180923]
["bitfinex","BTCUSD",1733434462524,0.60097406,99079.0,99078.0,2.3e-07]
["bitfinex","BTCUSD",1733434463394,0.201875,99071.0,99070.0,0.0017356]
["bitfinex","BTCUSD",1733434463639,0.49192565,99071.0,99070.0,6e-07]
["bitfinex","BTCUSD",1733434463863,0.54142565,99071.0,99070.0,6e-07]
["bitfinex","BTCUSD",1733434464807,0.56194337,99071.0,99070.0,6e-07]
["bitfinex","BTCUSD",1733434465247,0.57094337,99071.0,99070.0,0.0010006]
["bitfinex","BTCUSD",1733434465486,1.10554337,99071.0,99070.0,0.0010006]
["bitfinex","BTCUSD",1733434466170,1.11454337,99071.0,99070.0,0.0010006]
["bitfinex","BTCUSD",1733434466432,0.86277469,99071.0,99070.0,0.0010006]
["bitfinex","BTCUSD",1733434466668,1.06464969,99071.0,99070.0,0.0010006]
["bitfinex","BTCUSD",1733434466898,0.53004969,99071.0,99070.0,0.0010006]
["bitfinex","BTCUSD",1733434467386,0.70094969,99071.0,99070.0,6e-07]
["bitfinex","BTCUSD",1733434467613,0.70994969,99071.0,99070.0,6e-07]
["bitfinex","BTCUSD",1733434467852,0.73294969,99071.0,99070.0,6e-07]
["bitfinex","BTCUSD",1733434468065,0.0799,99055.0,99050.0,9e-07]
["bitfinex","BTCUSD",1733434468285,0.201922,99048.0,99047.0,9.7e-07]
["bitfinex","BTCUSD",1733434468514,0.45159805,99048.0,99047.0,9.7e-07]
["bitfinex","BTCUSD",1733434470916,0.46059805,99048.0,99047.0,9.7e-07]
["bitfinex","BTCUSD",1733434471142,0.210922,99048.0,99047.0,9.7e-07]
["bitfinex","BTCUSD",1733434471363,0.219922,99048.0,99047.0,9.7e-07]
["bitfinex","BTCUSD",1733434472068,0.38197275,99048.0,99047.0,9.7e-07]
["bitfinex","BTCUSD",1733434472286,0.36397275,99048.0,99047.0,9.7e-07]
["bitfinex","BTCUSD",1733434472502,0.37297275,99048.0,99047.0,9.7e-07]
["bitfinex","BTCUSD",1733434472744,0.38197275,99048.0,99047.0,9.7e-07]
["bitfinex","BTCUSD",1733434472951,0.219922,99048.0,99047.0,9.7e-07]
["bitfinex","BTCUSD",1733434473396,0.210922,99048.0,99047.0,9.7e-07]
["bitfinex","BTCUSD",1733434474300,0.009,99048.0,99047.0,9.7e-07]
["bitfinex","BTCUSD",1733434474529,0.009,99048.0,99047.0,0.12780097]
["bitfinex","BTCUSD",1733434475193,0.018,99048.0,99047.0,0.12780097]
["bitfinex","BTCUSD",1733434475411,0.009,99048.0,99047.0,0.12780097]
["bitfinex","BTCUSD",1733434475854,0.003,99048.0,99047.0,0.12780097]
["bitfinex","BTCUSD",1733434476362,0.19956814,99048.0,99047.0,9.7e-07]
["bitfinex","BTCUSD",1733434476572,0.34956814,99048.0,99047.0,0.00200097]
["bitfinex","BTCUSD",1733434476794,0.469201,99048.0,99047.0,0.00200097]
["bitfinex","BTCUSD",1733434477010,0.469201,99048.0,99047.0,9.7e-07]
["bitfinex","BTCUSD",1733434477450,0.477201,99048.0,99047.0,0.00600097]
["bitfinex","BTCUSD",1733434477679,0.476201,99048.0,99047.0,9.7e-07]
["bitfinex","BTCUSD",1733434477919,1.093101,99048.0,99047.0,9.7e-07]
["bitfinex","BTCUSD",1733434478370,1.102101,99048.0,99047.0,0.00100097]
["bitfinex","BTCUSD",1733434478635,1.086101,99048.0,99047.0,9.7e-07]
["bitfinex","BTCUSD",1733434478829,1.143801,99048.0,99047.0,9.7e-07]
["bitfinex","BTCUSD",1733434479042,1.152801,99048.0,99047.0,9.7e-07]
["bitfinex","BTCUSD",1733434479261,1.143801,99048.0,99047.0,9.7e-07]
["bitfinex","BTCUSD",1733434479719,1.152801,99048.0,99047.0,9.7e-07]
["bitfinex","BTCUSD",1733434480213,1.143801,99048.0,99047.0,9.7e-07]
["bitfinex","BTCUSD",1733434480432,1.143801,99048.0,99047.0,0.00100097]
["bitfinex","BTCUSD",1733434480433,1.161801,99048.0,99047.0,0.00100097]
["bitfinex","BTCUSD",1733434480880,0.429356,99031.0,99030.0,0.0017326]
["bitfinex","BTCUSD",1733434481102,0.52903205,99031.0,99030.0,0.0017326]
["bitfinex","BTCUSD",1733434481360,0.8076,99021.0,99013.0,0.44688843]
["bitfinex","BTCUSD",1733434481596,0.96167605,99021.0,98980.0,0.53331516]
["bitfinex","BTCUSD",1733434482053,0.86167605,99021.0,99005.0,0.57311524]
["bitfinex","BTCUSD",1733434482281,0.96018081,99021.0,98981.0,0.53136945]
["bitfinex","BTCUSD",1733434482518,0.96018081,99021.0,98980.0,0.0017328]
["bitfinex","BTCUSD",1733434482744,0.25026159,99021.0,98980.0,0.0017328]
["bitfinex","BTCUSD",1733434482989,0.25026159,99021.0,98998.0,0.0455]
["bitfinex","BTCUSD",1733434483432,0.25926159,99021.0,98998.0,0.0455]
["bitfinex","BTCUSD",1733434483658,0.25926159,99021.0,99001.0,0.0759]
["bitfinex","BTCUSD",1733434484122,0.26826159,99021.0,98998.0,0.0455]
["bitfinex","BTCUSD",1733434484560,0.05799678,99021.0,99003.0,0.53136945]
["bitfinex","BTCUSD",1733434484778,0.15903361,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733434484998,0.83312809,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733434485228,0.90808398,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733434485446,0.89008398,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733434485900,0.90808398,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733434486384,0.89908398,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733434486599,1.05808398,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733434487053,1.02608398,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733434487277,1.03508398,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733434487509,1.02608398,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733434487722,0.93508398,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733434487937,1.03508398,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733434488381,1.06708398,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733434488811,1.04908398,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733434489254,1.05808398,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733434490665,1.06708398,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733434491793,1.05808398,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733434492044,1.04908398,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733434492303,1.04908398,99021.0,98992.0,0.00086157]
["bitfinex","BTCUSD",1733434492304,0.1,98997.0,98992.0,9.7e-07]
["bitfinex","BTCUSD",1733434492537,0.20204,98990.0,98970.0,0.0008669]
["bitfinex","BTCUSD",1733434492787,0.352058,98981.0,98970.0,0.0008669]
["bitfinex","BTCUSD",1733434493010,0.48693985,98981.0,98970.0,0.0008669]
["bitfinex","BTCUSD",1733434493488,0.202069,98976.0,98959.0,0.0786997]
["bitfinex","BTCUSD",1733434493709,0.20183679,98967.0,98959.0,0.0786997]
["bitfinex","BTCUSD",1733434493929,0.00058518,98976.0,98959.0,0.0786997]
["bitfinex","BTCUSD",1733434494161,0.202073,98974.0,98959.0,0.0786997]
["bitfinex","BTCUSD",1733434494383,0.15,98971.0,98959.0,0.0786997]
["bitfinex","BTCUSD",1733434494608,0.00103683,98970.0,98959.0,0.0786997]
["bitfinex","BTCUSD",1733434494825,0.15,98974.0,98959.0,0.0786997]
["bitfinex","BTCUSD",1733434495063,0.00103683,98973.0,98959.0,0.0786997]
["bitfinex","BTCUSD",1733434495292,0.202096,98963.0,98959.0,0.0786997]
["bitfinex","BTCUSD",1733434495726,0.202096,98963.0,98959.0,0.0816997]
["bitfinex","BTCUSD",1733434496170,0.404193,98963.0,98959.0,0.0816997]
["bitfinex","BTCUSD",1733434496806,0.404193,98963.0,98959.0,0.0786997]
["bitfinex","BTCUSD",1733434496985,0.202099,98961.0,98959.0,0.0786997]
["bitfinex","BTCUSD",1733434497695,0.202099,98961.0,98959.0,0.0806997]
["bitfinex","BTCUSD",1733434498110,0.202099,98961.0,98957.0,0.0486]
["bitfinex","BTCUSD",1733434498111,0.202103,98959.0,98957.0,0.0486]
["bitfinex","BTCUSD",1733434498319,0.00103683,98958.0,98957.0,0.0486]
["bitfinex","BTCUSD",1733434498511,0.06477541,98958.0,98957.0,0.0486]
["bitfinex","BTCUSD",1733434498873,0.404214,98957.0,98952.0,0.0147839]
["bitfinex","BTCUSD",1733434499313,0.15,98956.0,98952.0,0.0147839]
["bitfinex","BTCUSD",1733434499513,0.30178805,98955.0,98952.0,0.0147839]
["bitfinex","BTCUSD",1733434499717,0.45178805,98955.0,98952.0,0.0147839]
["bitfinex","BTCUSD",1733434499925,0.54800733,98955.0,98954.0,6.9e-07]
["bitfinex","BTCUSD",1733434500182,0.15,98945.0,98940.0,2.3e-07]
["bitfinex","BTCUSD",1733434500433,0.45181605,98941.0,98940.0,2.3e-07]
["bitfinex","BTCUSD",1733434500638,0.55181605,98941.0,98940.0,2.3e-07]
["bitfinex","BTCUSD",1733434500843,0.45181605,98941.0,98940.0,2.3e-07]
["bitfinex","BTCUSD",1733434501046,0.54973527,98941.0,98940.0,2.3e-07]
["bitfinex","BTCUSD",1733434501265,0.57273527,98941.0,98940.0,2.3e-07]
["bitfinex","BTCUSD",1733434501483,0.45240088,98941.0,98940.0,2.3e-07]
["bitfinex","BTCUSD",1733434501705,0.35272483,98941.0,98940.0,2.3e-07]
["bitfinex","BTCUSD",1733434501942,0.45240088,98941.0,98940.0,2.3e-07]
["bitfinex","BTCUSD",1733434502384,0.46140088,98941.0,98940.0,2.3e-07]
["bitfinex","BTCUSD",1733434502596,0.53762619,98941.0,98940.0,2.3e-07]
["bitfinex","BTCUSD",1733434503024,0.45240088,98941.0,98940.0,2.3e-07]
["bitfinex","BTCUSD",1733434503242,0.46140088,98941.0,98940.0,2.3e-07]
["bitfinex","BTCUSD",1733434503908,0.47040088,98941.0,98940.0,2.3e-07]
["bitfinex","BTCUSD",1733434504128,0.56140088,98941.0,98940.0,2.3e-07]
["bitfinex","BTCUSD",1733434504320,0.46140088,98941.0,98940.0,2.3e-07]
["bitfinex","BTCUSD",1733434504514,0.8392201,98941.0,98940.0,2.3e-07]
["bitfinex","BTCUSD",1733434504742,0.352181,98921.0,98920.0,0.0008672]
["bitfinex","BTCUSD",1733434504923,0.45185705,98921.0,98920.0,0.0008672]
["bitfinex","BTCUSD",1733434506420,0.48143801,98921.0,98920.0,0.0008672]
["bitfinex","BTCUSD",1733434506862,0.46085705,98921.0,98920.0,0.0008672]
["bitfinex","BTCUSD",1733434507068,0.220181,98921.0,98920.0,0.0008672]
["bitfinex","BTCUSD",1733434507293,0.009,98921.0,98920.0,0.0008672]
["bitfinex","BTCUSD",1733434507709,0.018,98921.0,98920.0,0.0008672]
["bitfinex","BTCUSD",1733434507933,0.009,98921.0,98920.0,0.0008672]
["bitfinex","BTCUSD",1733434508392,0.018,98921.0,98920.0,0.0008672]
["bitfinex","BTCUSD",1733434509066,0.025,98921.0,98920.0,0.0008672]
["bitfinex","BTCUSD",1733434509280,0.025,98921.0,98920.0,0.1230672]
["bitfinex","BTCUSD",1733434509679,0.018,98921.0,98920.0,0.1230672]
["bitfinex","BTCUSD",1733434510035,0.00058483,98941.0,98920.0,0.1230672]
["bitfinex","BTCUSD",1733434510272,0.0209597,98941.0,98920.0,0.1230672]
["bitfinex","BTCUSD",1733434510465,0.009,98921.0,98920.0,0.1230672]
["bitfinex","BTCUSD",1733434510853,0.007,98921.0,98920.0,0.1230672]
["bitfinex","BTCUSD",1733434511063,0.007,98921.0,98920.0,0.1240672]
["bitfinex","BTCUSD",1733434511274,0.00058483,98941.0,98920.0,0.1240672]
["bitfinex","BTCUSD",1733434511687,0.001,98921.0,98920.0,0.1240672]
["bitfinex","BTCUSD",1733434512116,0.00058483,98941.0,98920.0,0.1240672]
["bitfinex","BTCUSD",1733434512357,0.03537527,98940.0,98920.0,0.1240672]
["bitfinex","BTCUSD",1733434512540,0.00103683,98939.0,98920.0,0.1240672]
["bitfinex","BTCUSD",1733434512968,0.05704802,98945.0,98920.0,0.1240672]
["bitfinex","BTCUSD",1733434513172,0.202136,98943.0,98920.0,0.12465203]
["bitfinex","BTCUSD",1733434513600,0.0461303,98944.0,98920.0,0.12465203]
["bitfinex","BTCUSD",1733434513807,0.0461303,98944.0,98920.0,0.12365203]
["bitfinex","BTCUSD",1733434514017,0.2120937,98945.0,98920.0,0.12466277]
["bitfinex","BTCUSD",1733434514224,0.001,98921.0,98920.0,0.12466277]
["bitfinex","BTCUSD",1733434514464,0.001,98921.0,98920.0,0.32684577]
["bitfinex","BTCUSD",1733434514680,0.0099607,98945.0,98925.0,0.1]
["bitfinex","BTCUSD",1733434514896,0.01050232,98982.0,98925.0,0.1]
["bitfinex","BTCUSD",1733434514897,0.202096,98963.0,98935.0,0.0803]
["bitfinex","BTCUSD",1733434515116,0.018,98944.0,98936.0,0.14598661]
["bitfinex","BTCUSD",1733434515342,0.009,98944.0,98937.0,0.202148]
["bitfinex","BTCUSD",1733434515557,0.0099145,98960.0,98938.0,0.10068658]
["bitfinex","BTCUSD",1733434515809,0.202076,98973.0,98939.0,0.202143]
["bitfinex","BTCUSD",1733434516049,0.006,98945.0,98940.0,0.10068657]
["bitfinex","BTCUSD",1733434516273,0.006,98945.0,98942.0,0.202138]
["bitfinex","BTCUSD",1733434516492,0.004,98944.0,98943.0,0.10068654]
["bitfinex","BTCUSD",1733434516951,0.009973,98973.0,98945.0,0.0779]
["bitfinex","BTCUSD",1733434517171,0.009973,98973.0,98946.0,0.15058645]
["bitfinex","BTCUSD",1733434517414,0.202057,98982.0,98949.0,0.202123]
["bitfinex","BTCUSD",1733434517655,0.005,98960.0,98957.0,0.202107]
["bitfinex","BTCUSD",1733434517862,0.005,98960.0,98958.0,0.00101042]
["bitfinex","BTCUSD",1733434518068,0.0098683,98982.0,98959.0,0.202103]
["bitfinex","BTCUSD",1733434518281,0.009,98973.0,98960.0,0.00101036]
["bitfinex","BTCUSD",1733434518525,0.0098683,98982.0,98961.0,0.20310935]
["bitfinex","BTCUSD",1733434518747,0.202046,98987.0,98961.0,0.20310935]
["bitfinex","BTCUSD",1733434518972,0.2120031,98987.0,98961.0,0.20328616]
["bitfinex","BTCUSD",1733434519387,0.0099571,98987.0,98967.0,0.202086]
["bitfinex","BTCUSD",1733434519622,0.006,98973.0,98967.0,0.202086]
["bitfinex","BTCUSD",1733434519810,0.006,98973.0,98968.0,0.00101032]
["bitfinex","BTCUSD",1733434520056,0.006,98973.0,98969.0,0.333083]
["bitfinex","BTCUSD",1733434520289,0.006,98973.0,98970.0,0.10068627]
["bitfinex","BTCUSD",1733434520531,0.006,98973.0,98971.0,0.202079]
["bitfinex","BTCUSD",1733434520995,0.00161569,98973.0,98971.0,0.202079]
["bitfinex","BTCUSD",1733434521214,0.00161569,98973.0,98972.0,0.00101022]
["bitfinex","BTCUSD",1733434521422,0.202027,98997.0,98973.0,0.202075]
["bitfinex","BTCUSD",1733434521654,0.2119826,99001.0,98974.0,0.10068626]
["bitfinex","BTCUSD",1733434521895,0.0099636,99001.0,98988.0,0.202043]
["bitfinex","BTCUSD",1733434522120,0.0099636,99001.0,98989.0,0.2222463]
["bitfinex","BTCUSD",1733434522343,0.202001,99010.0,98990.0,0.20204]
["bitfinex","BTCUSD",1733434522571,0.009852,99010.0,98979.0,0.01988036]
["bitfinex","BTCUSD",1733434522812,0.009852,99010.0,98996.0,0.202026]
["bitfinex","BTCUSD",1733434523018,0.005,99001.0,98997.0,0.00101001]
["bitfinex","BTCUSD",1733434523228,0.005,99001.0,98997.0,0.02628362]
["bitfinex","BTCUSD",1733434523464,0.005,99001.0,98998.0,0.20303402]
["bitfinex","BTCUSD",1733434523704,0.005,99001.0,98998.0,0.50473407]
["bitfinex","BTCUSD",1733434523909,0.005,99001.0,99000.0,0.20202]
["bitfinex","BTCUSD",1733434523910,0.01,99001.0,99000.0,0.20202]
["bitfinex","BTCUSD",1733434524122,0.005,99001.0,99000.0,0.30187286]
["bitfinex","BTCUSD",1733434524571,0.009,99010.0,99007.0,0.202005]
["bitfinex","BTCUSD",1733434524813,0.201976,99022.0,99007.0,0.202005]
["bitfinex","BTCUSD",1733434525254,0.201976,99022.0,99002.0,0.202016]
["bitfinex","BTCUSD",1733434525474,0.201976,99022.0,99004.0,0.202012]
["bitfinex","BTCUSD",1733434525902,0.201976,99022.0,99008.0,0.202001]
["bitfinex","BTCUSD",1733434526343,0.21723351,99032.0,99004.0,0.202012]
["bitfinex","BTCUSD",1733434526529,0.201976,99022.0,99004.0,0.202012]
["bitfinex","BTCUSD",1733434526745,0.201981,99019.0,99003.0,0.202012]
["bitfinex","BTCUSD",1733434526965,0.201983,99018.0,99002.0,0.09967605]
["bitfinex","BTCUSD",1733434527196,0.201983,99018.0,99007.0,0.001]
["bitfinex","BTCUSD",1733434527403,0.011,99022.0,99008.0,0.17868595]
["bitfinex","BTCUSD",1733434527653,0.008,99022.0,99018.0,0.201981]
["bitfinex","BTCUSD",1733434527870,0.015,99022.0,99020.0,0.201979]
["bitfinex","BTCUSD",1733434528082,0.007,99022.0,99021.0,0.09967605]
["bitfinex","BTCUSD",1733434528309,0.0017338,99030.0,99022.0,0.201975]
["bitfinex","BTCUSD",1733434528583,0.0017338,99030.0,99026.0,0.201965]
["bitfinex","BTCUSD",1733434528796,0.0017338,99030.0,99027.0,0.00100965]
["bitfinex","BTCUSD",1733434529017,0.0017338,99030.0,99026.0,0.09967605]
["bitfinex","BTCUSD",1733434529703,0.0017338,99030.0,99020.0,0.005]
["bitfinex","BTCUSD",1733434529957,0.201975,99022.0,99020.0,0.005]
["bitfinex","BTCUSD",1733434530607,0.0017338,99030.0,99017.0,0.02046525]
["bitfinex","BTCUSD",1733434530823,0.0017338,99030.0,99026.0,0.003]
["bitfinex","BTCUSD",1733434531118,0.0017338,99030.0,99008.0,0.078]
["bitfinex","BTCUSD",1733434531119,0.201963,99028.0,99008.0,0.078]
["bitfinex","BTCUSD",1733434531314,0.201977,99022.0,99010.0,0.09967605]
["bitfinex","BTCUSD",1733434531582,0.409954,99022.0,99020.0,0.001]
["bitfinex","BTCUSD",1733434531799,0.201977,99022.0,99010.0,0.09967605]
["bitfinex","BTCUSD",1733434532268,0.201966,99027.0,99026.0,0.001]
["bitfinex","BTCUSD",1733434533599,0.403934,99026.0,99011.0,0.201997]
["bitfinex","BTCUSD",1733434533810,0.209975,99022.0,99020.0,0.001]
["bitfinex","BTCUSD",1733434534268,0.003,99022.0,99011.0,0.201997]
["bitfinex","BTCUSD",1733434534506,0.003,99022.0,99021.0,0.201977]
["bitfinex","BTCUSD",1733434534739,0.001,99027.0,99026.0,0.201967]
["bitfinex","BTCUSD",1733434534976,0.0017338,99030.0,99023.0,0.201973]
["bitfinex","BTCUSD",1733434535226,0.0017338,99030.0,99027.0,0.201964]
["bitfinex","BTCUSD",1733434535694,0.0017338,99030.0,99027.0,0.403928]
["bitfinex","BTCUSD",1733434535933,0.0017338,99030.0,99029.0,0.201961]
["bitfinex","BTCUSD",1733434536164,0.0017338,99030.0,99029.0,0.284361]
["bitfinex","BTCUSD",1733434536644,0.00057882,99030.0,99029.0,0.284361]
["bitfinex","BTCUSD",1733434538297,0.00157882,99030.0,99029.0,0.284361]
["bitfinex","BTCUSD",1733434538730,0.00057882,99030.0,99029.0,0.284361]
["bitfinex","BTCUSD",1733434538966,0.00057882,99030.0,99029.0,0.285361]
["bitfinex","BTCUSD",1733434539185,0.00057882,99030.0,99029.0,0.289361]
["bitfinex","BTCUSD",1733434540538,0.00057882,99030.0,99029.0,0.005]
["bitfinex","BTCUSD",1733434540768,0.0208322,99030.0,99029.0,0.005]
["bitfinex","BTCUSD",1733434540994,0.00057882,99030.0,99029.0,0.005]
["bitfinex","BTCUSD",1733434541238,0.10025487,99030.0,99029.0,0.005]
["bitfinex","BTCUSD",1733434541468,0.10025487,99030.0,98996.0,0.0824]
["bitfinex","BTCUSD",1733434541469,0.202017,99002.0,98996.0,0.0824]
["bitfinex","BTCUSD",1733434541693,0.24967605,99029.0,98996.0,0.0824]
["bitfinex","BTCUSD",1733434541926,0.202002,99009.0,98996.0,0.284427]
["bitfinex","BTCUSD",1733434542148,0.202012,99004.0,98996.0,0.0824]
["bitfinex","BTCUSD",1733434542374,0.202007,99007.0,99000.0,0.00104371]
["bitfinex","BTCUSD",1733434542624,0.202002,99009.0,99000.0,0.00104371]
["bitfinex","BTCUSD",1733434542843,0.201992,99014.0,99000.0,0.00104371]
["bitfinex","BTCUSD",1733434543098,0.202007,99006.0,99000.0,0.00104371]
["bitfinex","BTCUSD",1733434543321,0.202009,99005.0,99000.0,0.00104371]
["bitfinex","BTCUSD",1733434543538,0.201997,99012.0,99000.0,0.00104371]
["bitfinex","BTCUSD",1733434544043,0.201981,99019.0,99001.0,0.10068601]
["bitfinex","BTCUSD",1733434544260,0.201981,99019.0,99007.0,0.202005]
["bitfinex","BTCUSD",1733434544725,0.008,99009.0,99007.0,0.202005]
["bitfinex","BTCUSD",1733434545187,0.008,99009.0,99007.0,0.30168105]
["bitfinex","BTCUSD",1733434545637,0.003,99012.0,99007.0,0.09967605]
["bitfinex","BTCUSD",1733434545861,0.003,99012.0,99007.0,0.10067605]
["bitfinex","BTCUSD",1733434546564,0.006,99019.0,99008.0,0.10974366]
["bitfinex","BTCUSD",1733434546778,0.009,99019.0,99008.0,0.10068595]
["bitfinex","BTCUSD",1733434547000,0.009,99019.0,99015.0,0.201989]
["bitfinex","BTCUSD",1733434547219,0.003,99019.0,99009.0,0.202]
["bitfinex","BTCUSD",1733434547436,0.20199,99015.0,99007.0,0.002]
["bitfinex","BTCUSD",1733434547648,0.20199,99015.0,99007.0,0.10067605]
["bitfinex","BTCUSD",1733434548090,0.201991,99014.0,99008.0,0.001]
["bitfinex","BTCUSD",1733434548304,0.201991,99014.0,99007.0,0.09967605]
["bitfinex","BTCUSD",1733434548525,0.201991,99014.0,99007.0,0.10167605]
["bitfinex","BTCUSD",1733434548742,0.201985,99018.0,99007.0,0.10167605]
["bitfinex","BTCUSD",1733434548969,0.201985,99018.0,99010.0,0.57697762]
["bitfinex","BTCUSD",1733434549190,0.201985,99018.0,99007.0,0.10167605]
["bitfinex","BTCUSD",1733434549406,0.201993,99014.0,99007.0,0.10167605]
["bitfinex","BTCUSD",1733434549629,0.201993,99013.0,99007.0,0.10167605]
["bitfinex","BTCUSD",1733434550066,0.201993,99013.0,99007.0,0.09967605]
["bitfinex","BTCUSD",1733434550543,0.201993,99013.0,99007.0,0.10167605]
["bitfinex","BTCUSD",1733434550754,0.201993,99013.0,99008.0,0.001]
["bitfinex","BTCUSD",1733434551189,0.201993,99013.0,99007.0,0.09967605]
["bitfinex","BTCUSD",1733434551673,0.201993,99013.0,99007.0,0.10267605]
["bitfinex","BTCUSD",1733434551887,0.201972,99024.0,99008.0,0.12984486]
["bitfinex","BTCUSD",1733434552105,0.00519872,99012.0,99009.0,0.00100981]
["bitfinex","BTCUSD",1733434552321,0.00519872,99012.0,99010.0,0.00100981]
["bitfinex","BTCUSD",1733434552538,0.201972,99024.0,99014.0,0.201989]
["bitfinex","BTCUSD",1733434552789,0.17759899,99024.0,99020.0,0.5760232]
["bitfinex","BTCUSD",1733434553008,0.201978,99021.0,99015.0,0.09967605]
["bitfinex","BTCUSD",1733434553662,0.00520021,99020.0,99015.0,0.09967605]
["bitfinex","BTCUSD",1733434554102,0.201975,99022.0,99015.0,0.09967605]
["bitfinex","BTCUSD",1733434554314,0.00520002,99019.0,99015.0,0.09967605]
["bitfinex","BTCUSD",1733434554773,0.00520002,99019.0,99015.0,0.10267605]
["bitfinex","BTCUSD",1733434554984,0.17759899,99024.0,99015.0,0.10067605]
["bitfinex","BTCUSD",1733434555202,0.00513885,99018.0,99015.0,0.10067605]
["bitfinex","BTCUSD",1733434555427,0.00513885,99018.0,99015.0,0.10167605]
["bitfinex","BTCUSD",1733434555609,0.00513885,99018.0,99015.0,0.10267605]
["bitfinex","BTCUSD",1733434555870,0.201976,99022.0,99015.0,0.10267605]
["bitfinex","BTCUSD",1733434556317,0.00513941,99021.0,99015.0,0.10267605]
["bitfinex","BTCUSD",1733434556562,0.00513941,99021.0,99016.0,0.201987]
["bitfinex","BTCUSD",1733434556838,0.15,99020.0,99015.0,1e-06]
["bitfinex","BTCUSD",1733434557053,0.15,99016.0,99015.0,1e-06]
["bitfinex","BTCUSD",1733434557306,0.352018,99001.0,99000.0,7.1e-07]
["bitfinex","BTCUSD",1733434557525,0.434818,99001.0,99000.0,7.1e-07]
["bitfinex","BTCUSD",1733434557752,0.43994217,99001.0,99000.0,7.1e-07]
["bitfinex","BTCUSD",1733434557985,0.35714217,99001.0,99000.0,7.1e-07]
["bitfinex","BTCUSD",1733434558200,0.20714217,99001.0,99000.0,7.1e-07]
["bitfinex","BTCUSD",1733434560055,0.21614217,99001.0,99000.0,0.00100071]
["bitfinex","BTCUSD",1733434560278,0.21614217,99001.0,99000.0,7.1e-07]
["bitfinex","BTCUSD",1733434560751,0.22714217,99001.0,99000.0,0.00200071]
["bitfinex","BTCUSD",1733434561009,0.00712417,99001.0,99000.0,0.00100071]
["bitfinex","BTCUSD",1733434561246,0.01412417,99001.0,99000.0,0.00100071]
["bitfinex","BTCUSD",1733434561455,0.01612417,99001.0,99000.0,0.00200071]
["bitfinex","BTCUSD",1733434561895,0.011,99001.0,99000.0,0.10167676]
["bitfinex","BTCUSD",1733434562123,0.009,99001.0,99000.0,0.10067676]
["bitfinex","BTCUSD",1733434563068,0.201972,99024.0,99000.0,0.10068668]
["bitfinex","BTCUSD",1733434563293,0.201972,99024.0,99015.0,0.201988]
["bitfinex","BTCUSD",1733434563562,0.0827,99043.0,99016.0,0.09967605]
["bitfinex","BTCUSD",1733434563563,0.00513815,99019.0,99016.0,0.09967605]
["bitfinex","BTCUSD",1733434563799,0.201955,99032.0,99021.0,0.201977]
["bitfinex","BTCUSD",1733434564273,0.00514002,99029.0,99021.0,0.201977]
["bitfinex","BTCUSD",1733434564734,0.201963,99028.0,99022.0,0.09967605]
["bitfinex","BTCUSD",1733434564948,0.00257882,99030.0,99022.0,0.09967605]
["bitfinex","BTCUSD",1733434565165,0.00513964,99027.0,99022.0,0.09967605]
["bitfinex","BTCUSD",1733434565393,0.00257882,99030.0,99022.0,0.09967605]
["bitfinex","BTCUSD",1733434565621,0.00057882,99030.0,99022.0,0.09967605]
["bitfinex","BTCUSD",1733434565839,0.00057882,99030.0,99022.0,0.63260569]
["bitfinex","BTCUSD",1733434565840,8.637e-05,99030.0,99022.0,0.63260569]
["bitfinex","BTCUSD",1733434566542,0.0060304,99030.0,99022.0,0.09967605]
["bitfinex","BTCUSD",1733434566775,3.04e-05,99030.0,99022.0,0.09967605]
["bitfinex","BTCUSD",1733434566986,3.04e-05,99030.0,99023.0,0.53241997]
["bitfinex","BTCUSD",1733434567251,0.0051409,99029.0,99022.0,0.10067605]
["bitfinex","BTCUSD",1733434567462,0.0090304,99030.0,99024.0,0.53257702]
["bitfinex","BTCUSD",1733434567655,0.0051409,99029.0,99024.0,0.53257702]
["bitfinex","BTCUSD",1733434567939,3.04e-05,99030.0,99024.0,0.53257702]
["bitfinex","BTCUSD",1733434568159,0.007,99030.0,99023.0,0.001]
["bitfinex","BTCUSD",1733434568410,0.201961,99029.0,99023.0,0.001]
["bitfinex","BTCUSD",1733434568631,0.201971,99024.0,99023.0,0.001]
["bitfinex","BTCUSD",1733434569309,0.20711008,99024.0,99023.0,0.001]
["bitfinex","BTCUSD",1733434569565,0.00513908,99024.0,99017.0,0.48833979]
["bitfinex","BTCUSD",1733434569991,0.05190621,99120.0,99017.0,0.48833979]
["bitfinex","BTCUSD",1733434569992,0.15,99039.0,99017.0,0.48833979]
["bitfinex","BTCUSD",1733434570212,0.20198,99020.0,99016.0,0.48832539]
["bitfinex","BTCUSD",1733434570662,0.20198,99020.0,99015.0,0.48793521]
["bitfinex","BTCUSD",1733434570894,0.00514201,99019.0,99017.0,0.003]
["bitfinex","BTCUSD",1733434571105,0.00514201,99019.0,99015.0,0.48790699]
["bitfinex","BTCUSD",1733434571317,0.20198,99020.0,99017.0,0.001]
["bitfinex","BTCUSD",1733434571767,0.20198,99020.0,99009.0,0.202001]
["bitfinex","BTCUSD",1733434571768,0.10524006,99067.0,99018.0,0.09967605]
["bitfinex","BTCUSD",1733434572018,0.00514201,99019.0,99018.0,0.3026689]
["bitfinex","BTCUSD",1733434572232,0.201944,99038.0,99026.0,0.201965]
["bitfinex","BTCUSD",1733434572667,0.201936,99042.0,99027.0,0.201965]
["bitfinex","BTCUSD",1733434572879,0.201933,99043.0,99027.0,0.10068575]
["bitfinex","BTCUSD",1733434573119,0.201934,99042.0,99029.0,0.201961]
["bitfinex","BTCUSD",1733434573358,0.201933,99043.0,99032.0,0.201953]
["bitfinex","BTCUSD",1733434573605,0.0009868,99047.0,99039.0,0.20194]
["bitfinex","BTCUSD",1733434573814,0.0009868,99047.0,99041.0,0.201936]
["bitfinex","BTCUSD",1733434574033,0.201913,99053.0,99039.0,0.30161605]
["bitfinex","BTCUSD",1733434574264,0.006,99042.0,99039.0,0.30161605]
["bitfinex","BTCUSD",1733434574485,0.008,99042.0,99039.0,0.30161605]
["bitfinex","BTCUSD",1733434574741,0.00858565,99042.0,99039.0,0.30161605]
["bitfinex","BTCUSD",1733434574978,0.00658565,99042.0,99039.0,0.30161605]
["bitfinex","BTCUSD",1733434575203,0.00658565,99042.0,99039.0,0.09967605]
["bitfinex","BTCUSD",1733434575389,0.00658565,99042.0,99039.0,0.10167605]
["bitfinex","BTCUSD",1733434576153,0.00658565,99042.0,99040.0,0.201938]
["bitfinex","BTCUSD",1733434576362,0.00058565,99042.0,99041.0,0.09967605]
["bitfinex","BTCUSD",1733434576585,0.00058565,99042.0,99041.0,0.1006856]
["bitfinex","BTCUSD",1733434577875,0.00058565,99042.0,99041.0,0.1026856]
["bitfinex","BTCUSD",1733434579880,0.00058565,99042.0,99041.0,0.4548856]
["bitfinex","BTCUSD",1733434580114,0.00058565,99042.0,99041.0,0.45387605]
["bitfinex","BTCUSD",1733434580585,0.00058565,99042.0,99041.0,0.55387605]
["bitfinex","BTCUSD",1733434580813,0.0002531,99042.0,99041.0,0.60107605]
["bitfinex","BTCUSD",1733434581038,0.0002531,99042.0,99041.0,0.60707605]
["bitfinex","BTCUSD",1733434582273,0.00033267,99050.0,99049.0,0.30192]
["bitfinex","BTCUSD",1733434582501,0.00033267,99050.0,99049.0,0.42477268]
["bitfinex","BTCUSD",1733434582987,0.00033267,99050.0,99049.0,0.75797268]
["bitfinex","BTCUSD",1733434583199,0.000998,99079.0,99078.0,0.201861]
["bitfinex","BTCUSD",1733434583423,0.0017362,99080.0,99078.0,0.30153705]
["bitfinex","BTCUSD",1733434583640,0.0017362,99080.0,99079.0,0.10068509]
["bitfinex","BTCUSD",1733434585016,0.0017362,99080.0,99079.0,0.30616172]
["bitfinex","BTCUSD",1733434585257,0.0017362,99080.0,99079.0,0.30515268]
["bitfinex","BTCUSD",1733434585692,0.0017362,99080.0,99079.0,0.30715268]
["bitfinex","BTCUSD",1733434586173,0.0017362,99080.0,99079.0,0.30515268]
["bitfinex","BTCUSD",1733434586391,0.0017362,99080.0,99079.0,0.31315268]
["bitfinex","BTCUSD",1733434586628,0.0017362,99080.0,99079.0,0.30915268]
["bitfinex","BTCUSD",1733434586845,0.00075701,99080.0,99079.0,0.30915268]
["bitfinex","BTCUSD",1733434587061,0.00075701,99080.0,99079.0,0.31315268]
["bitfinex","BTCUSD",1733434587284,0.00075701,99080.0,99079.0,0.10885268]
["bitfinex","BTCUSD",1733434587542,0.00075701,99080.0,99079.0,0.11485268]
["bitfinex","BTCUSD",1733434588194,0.00075701,99080.0,99079.0,0.10885268]
["bitfinex","BTCUSD",1733434588406,0.00075701,99080.0,99079.0,0.09985268]
["bitfinex","BTCUSD",1733434588626,0.00075701,99080.0,99079.0,0.1582507]
["bitfinex","BTCUSD",1733434588900,0.00075701,99080.0,99079.0,0.10586179]
["bitfinex","BTCUSD",1733434589575,0.00075701,99080.0,99079.0,0.10886179]
["bitfinex","BTCUSD",1733434590906,0.00075701,99080.0,99079.0,0.41269453]
["bitfinex","BTCUSD",1733434591139,0.00075701,99080.0,99079.0,0.40868542]
["bitfinex","BTCUSD",1733434591584,0.00075701,99080.0,99079.0,0.41068542]
["bitfinex","BTCUSD",1733434591800,0.00075701,99080.0,99079.0,0.63830394]
["bitfinex","BTCUSD",1733434592036,0.00075701,99080.0,99079.0,0.405674]
["bitfinex","BTCUSD",1733434592245,0.00075701,99080.0,99079.0,0.10585268]
["bitfinex","BTCUSD",1733434592459,0.00075701,99080.0,99079.0,0.10686178]
["bitfinex","BTCUSD",1733434592704,0.00075701,99080.0,99079.0,0.4106831]
["bitfinex","BTCUSD",1733434592934,0.00075701,99080.0,99079.0,0.40966944]
["bitfinex","BTCUSD",1733434593173,0.00032018,99080.0,99079.0,0.63730394]
["bitfinex","BTCUSD",1733434593390,0.00032018,99080.0,99079.0,0.10585268]
["bitfinex","BTCUSD",1733434593601,0.00032018,99080.0,99079.0,0.1068618]
["bitfinex","BTCUSD",1733434594077,0.00032018,99080.0,99079.0,0.0814558]
["bitfinex","BTCUSD",1733434596573,0.00032018,99080.0,99079.0,0.1814558]
["bitfinex","BTCUSD",1733434599459,0.00032018,99080.0,99079.0,0.88236553]
["bitfinex","BTCUSD",1733434599716,0.00032018,99080.0,99079.0,0.88135641]
["bitfinex","BTCUSD",1733434600161,0.00032018,99080.0,99079.0,0.57154668]
["bitfinex","BTCUSD",1733434600371,0.00032018,99080.0,99079.0,0.87535403]
["bitfinex","BTCUSD",1733434600588,0.00032018,99080.0,99079.0,0.89035403]
["bitfinex","BTCUSD",1733434601055,0.00032018,99080.0,99079.0,0.88435712]
["bitfinex","BTCUSD",1733434601704,0.00032018,99080.0,99079.0,0.87535712]
["bitfinex","BTCUSD",1733434602144,0.00032018,99080.0,99079.0,0.58054668]
["bitfinex","BTCUSD",1733434602381,0.00032018,99080.0,99079.0,0.89037126]
["bitfinex","BTCUSD",1733434602831,0.00032018,99080.0,99079.0,0.08944668]
["bitfinex","BTCUSD",1733434603307,0.00032018,99080.0,99079.0,0.09045576]
["bitfinex","BTCUSD",1733434603756,0.00032018,99080.0,99079.0,0.18445576]
["bitfinex","BTCUSD",1733434604191,0.00032018,99080.0,99079.0,0.34045576]
["bitfinex","BTCUSD",1733434604423,0.00032018,99080.0,99079.0,0.36244668]
["bitfinex","BTCUSD",1733434604638,0.00013531,99080.0,99079.0,0.36244668]
["bitfinex","BTCUSD",1733434604847,0.00013531,99080.0,99079.0,0.35344668]
["bitfinex","BTCUSD",1733434605543,0.00013531,99080.0,99079.0,0.35744668]
["bitfinex","BTCUSD",1733434605757,0.00013531,99080.0,99079.0,0.34744668]
["bitfinex","BTCUSD",1733434605967,0.00013531,99080.0,99079.0,0.35144668]
["bitfinex","BTCUSD",1733434606189,0.00013531,99080.0,99079.0,0.36044668]
["bitfinex","BTCUSD",1733434606416,0.00013531,99080.0,99079.0,0.35644668]
["bitfinex","BTCUSD",1733434606895,0.00013531,99080.0,99079.0,0.36144668]
["bitfinex","BTCUSD",1733434608441,0.00013531,99080.0,99079.0,0.35244668]
["bitfinex","BTCUSD",1733434608648,0.00013531,99080.0,99079.0,0.34744668]
["bitfinex","BTCUSD",1733434608859,0.00013531,99080.0,99079.0,0.35644668]
["bitfinex","BTCUSD",1733434609067,0.00013531,99080.0,99079.0,0.35344668]
["bitfinex","BTCUSD",1733434609518,0.00013531,99080.0,99079.0,0.35644668]
["bitfinex","BTCUSD",1733434609735,0.00013531,99080.0,99079.0,0.36244668]
["bitfinex","BTCUSD",1733434611118,0.0017328,99090.0,99087.0,0.403684]
["bitfinex","BTCUSD",1733434611119,0.00078955,99090.0,99087.0,0.403684]
["bitfinex","BTCUSD",1733434611327,0.00078955,99090.0,99089.0,0.201838]
["bitfinex","BTCUSD",1733434611566,0.00078955,99090.0,99089.0,0.09967605]
["bitfinex","BTCUSD",1733434611798,0.20262755,99090.0,99083.0,0.30420344]
["bitfinex","BTCUSD",1733434612006,0.00078955,99090.0,99084.0,0.09967605]
["bitfinex","BTCUSD",1733434612229,0.00454349,99089.0,99084.0,0.09967605]
["bitfinex","BTCUSD",1733434612448,0.00078955,99090.0,99087.0,0.004]
["bitfinex","BTCUSD",1733434612659,0.00078955,99090.0,99087.0,0.10367605]
["bitfinex","BTCUSD",1733434612868,0.00078955,99090.0,99089.0,0.006]
["bitfinex","BTCUSD",1733434613075,0.00078955,99090.0,99087.0,0.09967605]
["bitfinex","BTCUSD",1733434614653,0.00078955,99090.0,99087.0,0.40395065]
["bitfinex","BTCUSD",1733434615077,0.00454293,99089.0,99087.0,0.40395065]
["bitfinex","BTCUSD",1733434615489,0.00454293,99089.0,99087.0,0.09967605]
["bitfinex","BTCUSD",1733434615716,0.00454293,99089.0,99087.0,0.40713294]
["bitfinex","BTCUSD",1733434615939,0.00454293,99089.0,99087.0,0.09967605]
["bitfinex","BTCUSD",1733434616398,0.00454293,99089.0,99087.0,0.10267605]
["bitfinex","BTCUSD",1733434616609,0.00454293,99089.0,99087.0,0.09967605]
["bitfinex","BTCUSD",1733434617055,0.00454293,99089.0,99087.0,0.10567605]
["bitfinex","BTCUSD",1733434617258,0.00454293,99089.0,99087.0,0.41013399]
["bitfinex","BTCUSD",1733434617463,0.00454293,99089.0,99087.0,0.40813399]
["bitfinex","BTCUSD",1733434617686,0.00454293,99089.0,99087.0,0.10367605]
["bitfinex","BTCUSD",1733434617902,0.00454293,99089.0,99087.0,0.10567605]
["bitfinex","BTCUSD",1733434618113,0.00454293,99089.0,99087.0,0.10167605]
["bitfinex","BTCUSD",1733434618318,0.00454293,99089.0,99087.0,0.10467605]
["bitfinex","BTCUSD",1733434619227,0.00454293,99089.0,99087.0,0.10267605]
["bitfinex","BTCUSD",1733434619670,0.00454293,99089.0,99087.0,0.10567605]
["bitfinex","BTCUSD",1733434620098,0.00454293,99089.0,99087.0,0.10267605]
["bitfinex","BTCUSD",1733434620329,0.00454293,99089.0,99087.0,0.10467605]
["bitfinex","BTCUSD",1733434620790,0.20638293,99089.0,99087.0,0.10467605]
["bitfinex","BTCUSD",1733434621044,0.04090065,99088.0,99087.0,0.005]
["bitfinex","BTCUSD",1733434621241,0.12290065,99088.0,99087.0,0.002]
["bitfinex","BTCUSD",1733434621451,0.12744618,99088.0,99087.0,0.002]
["bitfinex","BTCUSD",1733434621664,0.08654553,99088.0,99087.0,0.003]
["bitfinex","BTCUSD",1733434621874,0.08654553,99088.0,99087.0,0.002]
["bitfinex","BTCUSD",1733434622550,0.23654553,99088.0,99087.0,0.30479625]
["bitfinex","BTCUSD",1733434622770,0.28046304,99088.0,99087.0,0.30679625]
["bitfinex","BTCUSD",1733434623024,0.40313909,99088.0,99087.0,0.30579625]
["bitfinex","BTCUSD",1733434623225,0.40313909,99088.0,99087.0,0.30564948]
["bitfinex","BTCUSD",1733434623678,0.40313909,99088.0,99087.0,0.002]
["bitfinex","BTCUSD",1733434624130,0.40313909,99088.0,99087.0,0.001]
["bitfinex","BTCUSD",1733434624778,0.40313909,99088.0,99087.0,0.002]
["bitfinex","BTCUSD",1733434624994,0.1,99087.0,99079.0,1.00017663]
["bitfinex","BTCUSD",1733434625243,0.452957,99080.0,99079.0,1.00017663]
["bitfinex","BTCUSD",1733434625460,0.55263305,99080.0,99079.0,1.00017663]
["bitfinex","BTCUSD",1733434625878,0.5571751,99080.0,99079.0,1.00017663]
["bitfinex","BTCUSD",1733434626370,0.5571751,99080.0,99079.0,1.00217663]
["bitfinex","BTCUSD",1733434626805,0.5571751,99080.0,99079.0,1.00117663]
["bitfinex","BTCUSD",1733434627010,0.65509432,99080.0,99079.0,1.00117663]
["bitfinex","BTCUSD",1733434627228,0.57699432,99080.0,99079.0,0.75649063]
["bitfinex","BTCUSD",1733434627499,0.57699432,99080.0,99079.0,0.72809063]
["bitfinex","BTCUSD",1733434628178,0.67699432,99080.0,99079.0,0.72709063]
["bitfinex","BTCUSD",1733434628409,0.77699432,99080.0,99079.0,0.52523063]
["bitfinex","BTCUSD",1733434628634,0.77899432,99080.0,99079.0,0.52623063]
["bitfinex","BTCUSD",1733434628868,0.77899432,99080.0,99079.0,0.52523063]
["bitfinex","BTCUSD",1733434629338,0.77799432,99080.0,99079.0,0.50504463]
["bitfinex","BTCUSD",1733434629547,0.77999432,99080.0,99079.0,0.42530063]
["bitfinex","BTCUSD",1733434629759,0.77999432,99080.0,99079.0,0.42430063]
["bitfinex","BTCUSD",1733434629760,0.77899432,99080.0,99079.0,0.42430063]
["bitfinex","BTCUSD",1733434630182,0.77999432,99080.0,99079.0,0.42530063]
["bitfinex","BTCUSD",1733434630408,0.77999432,99080.0,99079.0,0.34455663]
["bitfinex","BTCUSD",1733434630645,0.77999432,99080.0,99079.0,0.32437063]
["bitfinex","BTCUSD",1733434630858,0.77799432,99080.0,99079.0,0.32337063]
["bitfinex","BTCUSD",1733434631291,0.78699432,99080.0,99079.0,0.32437063]
["bitfinex","BTCUSD",1733434631499,0.78699432,99080.0,99079.0,0.28399863]
["bitfinex","BTCUSD",1733434631726,0.78699432,99080.0,99079.0,0.26381263]
["bitfinex","BTCUSD",1733434631959,0.78699432,99080.0,99079.0,0.21944063]
["bitfinex","BTCUSD",1733434632412,0.78699432,99080.0,99079.0,0.19925463]
["bitfinex","BTCUSD",1733434632672,0.78699432,99080.0,99079.0,0.13869663]
["bitfinex","BTCUSD",1733434632889,0.79686587,99080.0,99079.0,0.11851063]
["bitfinex","BTCUSD",1733434633315,0.57594665,99080.0,99079.0,0.11851063]
["bitfinex","BTCUSD",1733434633526,0.67594665,99080.0,99079.0,0.11851063]
["bitfinex","BTCUSD",1733434634010,0.67594665,99080.0,99079.0,0.01758063]
["bitfinex","BTCUSD",1733434634225,0.451875,99071.0,99070.0,0.001731]
["bitfinex","BTCUSD",1733434634453,0.65155105,99071.0,99070.0,0.00190724]
["bitfinex","BTCUSD",1733434634680,0.6560869,99071.0,99070.0,0.00190724]
["bitfinex","BTCUSD",1733434634889,0.76442911,99071.0,99070.0,0.00190724]
["bitfinex","BTCUSD",1733434635512,0.77342911,99071.0,99070.0,0.00290724]
["bitfinex","BTCUSD",1733434635745,0.76442911,99071.0,99070.0,0.00190724]
["bitfinex","BTCUSD",1733434636801,0.76442911,99071.0,99070.0,0.00290724]
["bitfinex","BTCUSD",1733434637457,0.77342911,99071.0,99070.0,0.00290724]
["bitfinex","BTCUSD",1733434637666,0.77342911,99071.0,99070.0,0.00390724]
["bitfinex","BTCUSD",1733434637883,0.77442911,99071.0,99070.0,0.00390724]
["bitfinex","BTCUSD",1733434638977,0.77442911,99071.0,99041.0,0.30440206]
["bitfinex","BTCUSD",1733434638978,0.1,99058.0,99041.0,0.30440206]
["bitfinex","BTCUSD",1733434639185,0.201932,99043.0,99041.0,0.00058565]
["bitfinex","BTCUSD",1733434639396,0.27267605,99042.0,99041.0,0.00058565]
["bitfinex","BTCUSD",1733434639654,0.2772071,99042.0,99041.0,0.00058565]
["bitfinex","BTCUSD",1733434640384,0.2772071,99042.0,99041.0,0.00158565]
["bitfinex","BTCUSD",1733434640813,0.2862071,99042.0,99041.0,0.00158565]
["bitfinex","BTCUSD",1733434641002,0.35521411,99042.0,99041.0,0.00158565]
["bitfinex","BTCUSD",1733434642265,0.35721411,99042.0,99041.0,0.00158565]
["bitfinex","BTCUSD",1733434642889,0.01553105,99042.0,99041.0,0.00158565]
["bitfinex","BTCUSD",1733434643511,0.00453105,99042.0,99041.0,0.00058565]
["bitfinex","BTCUSD",1733434643731,0.01253105,99042.0,99041.0,0.00158565]
["bitfinex","BTCUSD",1733434643959,0.01,99042.0,99041.0,0.07958565]
["bitfinex","BTCUSD",1733434644228,0.01433952,99042.0,99041.0,0.07958565]
["bitfinex","BTCUSD",1733434644467,0.02333952,99042.0,99041.0,0.08058565]
["bitfinex","BTCUSD",1733434645124,0.00433952,99042.0,99041.0,0.07958565]
["bitfinex","BTCUSD",1733434645339,0.04817051,99042.0,99041.0,0.07958565]
["bitfinex","BTCUSD",1733434645576,0.04583099,99042.0,99041.0,0.07958565]
["bitfinex","BTCUSD",1733434645780,0.0501716,99042.0,99041.0,0.07958565]
["bitfinex","BTCUSD",1733434645999,0.0481716,99042.0,99041.0,0.07958565]
["bitfinex","BTCUSD",1733434646215,0.173,99031.0,99016.0,0.48769034]
["bitfinex","BTCUSD",1733434646421,0.201991,99014.0,99009.0,0.48769034]
["bitfinex","BTCUSD",1733434646659,0.201993,99013.0,99009.0,0.48769034]
["bitfinex","BTCUSD",1733434646873,0.202009,99005.0,99003.0,0.079]
["bitfinex","BTCUSD",1733434647112,0.202009,99005.0,99003.0,0.56695468]
["bitfinex","BTCUSD",1733434647368,0.2626105,99005.0,99003.0,0.079]
["bitfinex","BTCUSD",1733434647598,0.202018,99001.0,98997.0,0.53755468]
["bitfinex","BTCUSD",1733434648308,0.20633787,99001.0,99000.0,5.918e-05]
["bitfinex","BTCUSD",1733434649003,0.20633787,99001.0,99000.0,0.07905918]
["bitfinex","BTCUSD",1733434649004,0.00431987,99001.0,99000.0,0.07905918]
["bitfinex","BTCUSD",1733434649235,0.00431987,99001.0,99000.0,0.17974523]
["bitfinex","BTCUSD",1733434649471,0.0009922,99020.0,99001.0,0.202018]
["bitfinex","BTCUSD",1733434649688,0.009,99001.0,99000.0,0.6618797]
["bitfinex","BTCUSD",1733434650124,0.009,99005.0,99001.0,0.404036]
["bitfinex","BTCUSD",1733434650125,0.00167248,99005.0,99001.0,0.404036]
["bitfinex","BTCUSD",1733434650563,0.2029653,99020.0,99005.0,0.202009]
["bitfinex","BTCUSD",1733434650792,0.201983,99018.0,99017.0,0.48791732]
["bitfinex","BTCUSD",1733434651027,0.201983,99018.0,99005.0,0.202009]
["bitfinex","BTCUSD",1733434651288,0.00397291,99019.0,99016.0,0.48791706]
["bitfinex","BTCUSD",1733434651514,0.201979,99020.0,99016.0,0.48791706]
["bitfinex","BTCUSD",1733434651515,0.201985,99017.0,99016.0,0.48791706]
["bitfinex","BTCUSD",1733434651733,0.00397272,99018.0,99015.0,0.48791706]
["bitfinex","BTCUSD",1733434651965,0.20197,99025.0,99005.0,0.202009]
["bitfinex","BTCUSD",1733434651966,0.20197,99025.0,99016.0,0.0812]
["bitfinex","BTCUSD",1733434652183,0.2029562,99029.0,99017.0,0.0455]
["bitfinex","BTCUSD",1733434652401,0.0009942,99029.0,99017.0,0.0455]
["bitfinex","BTCUSD",1733434652639,0.20594484,99024.0,99017.0,0.0455]
["bitfinex","BTCUSD",1733434652853,0.201971,99024.0,99017.0,0.0455]
["bitfinex","BTCUSD",1733434653325,0.00397365,99023.0,99017.0,0.0455]
["bitfinex","BTCUSD",1733434653544,0.00397365,99023.0,99018.0,0.201983]
["bitfinex","BTCUSD",1733434653775,0.201932,99043.0,99020.0,0.0809]
["bitfinex","BTCUSD",1733434653993,0.0009885,99046.0,99032.0,0.30406032]
["bitfinex","BTCUSD",1733434654203,0.201925,99047.0,99035.0,0.30405392]
["bitfinex","BTCUSD",1733434654204,0.201939,99040.0,99035.0,0.30405392]
["bitfinex","BTCUSD",1733434654678,0.1009945,99061.0,99023.0,0.201973]
["bitfinex","BTCUSD",1733434654679,0.20574102,99045.0,99028.0,0.201962]
["bitfinex","BTCUSD",1733434654915,0.201942,99038.0,99036.0,0.30419278]
["bitfinex","BTCUSD",1733434655414,0.201942,99038.0,99036.0,5.847e-05]
["bitfinex","BTCUSD",1733434655641,0.00368398,99037.0,99036.0,5.847e-05]
["bitfinex","BTCUSD",1733434656090,0.201942,99038.0,99036.0,5.847e-05]
["bitfinex","BTCUSD",1733434656303,0.00368924,99037.0,99036.0,0.30426396]
["bitfinex","BTCUSD",1733434656532,0.201942,99038.0,99036.0,0.30426396]
["bitfinex","BTCUSD",1733434656769,0.201942,99038.0,99036.0,5.847e-05]
["bitfinex","BTCUSD",1733434657004,0.0403881,99037.0,99036.0,0.30427915]
["bitfinex","BTCUSD",1733434657239,0.04407734,99037.0,99036.0,0.30427915]
["bitfinex","BTCUSD",1733434657681,0.14375339,99037.0,99036.0,0.30427915]
["bitfinex","BTCUSD",1733434657902,0.31675339,99037.0,99036.0,5.847e-05]
["bitfinex","BTCUSD",1733434659772,0.31675339,99037.0,99036.0,0.00105847]
["bitfinex","BTCUSD",1733434660328,0.31675339,99037.0,99036.0,0.00205847]
["bitfinex","BTCUSD",1733434661678,0.27636529,99037.0,99036.0,0.00105847]
["bitfinex","BTCUSD",1733434661908,0.15368924,99037.0,99036.0,0.00205847]
["bitfinex","BTCUSD",1733434663233,0.00368924,99037.0,99036.0,0.08335847]
["bitfinex","BTCUSD",1733434663974,0.00368924,99037.0,99036.0,0.08435847]
["bitfinex","BTCUSD",1733434665280,0.00368924,99037.0,99036.0,0.08335847]
["bitfinex","BTCUSD",1733434665492,0.00368924,99037.0,99036.0,0.08235847]
["bitfinex","BTCUSD",1733434665932,0.00368924,99037.0,99036.0,0.08335847]
["bitfinex","BTCUSD",1733434666387,0.00368924,99037.0,99036.0,0.66025595]
["bitfinex","BTCUSD",1733434666625,0.00368924,99037.0,99036.0,0.08235847]
["bitfinex","BTCUSD",1733434669264,0.7764461,99038.0,99036.0,0.08235847]
["bitfinex","BTCUSD",1733434669492,0.201944,99037.0,99036.0,0.08235847]
["bitfinex","BTCUSD",1733434669695,0.20547536,99037.0,99036.0,0.08235847]
["bitfinex","BTCUSD",1733434670593,0.45515141,99037.0,99036.0,5.847e-05]
["bitfinex","BTCUSD",1733434670815,0.57815141,99037.0,99036.0,5.847e-05]
["bitfinex","BTCUSD",1733434672359,0.57815141,99037.0,99036.0,0.00105847]
["bitfinex","BTCUSD",1733434672820,0.57815141,99037.0,99036.0,0.00205847]
["bitfinex","BTCUSD",1733434673042,0.57815141,99037.0,99036.0,0.00105847]
["bitfinex","BTCUSD",1733434673496,0.67607063,99037.0,99036.0,0.00205847]
["bitfinex","BTCUSD",1733434674453,0.77607063,99037.0,99036.0,4.7e-07]
["bitfinex","BTCUSD",1733434674693,0.1,99028.0,99003.0,0.0764]
["bitfinex","BTCUSD",1733434674920,0.202012,99004.0,99003.0,0.07645847]
["bitfinex","BTCUSD",1733434675179,0.202008,99006.0,99003.0,0.07645847]
["bitfinex","BTCUSD",1733434676062,0.0009952,99023.0,99003.0,0.07645847]
["bitfinex","BTCUSD",1733434676063,0.00336639,99005.0,99003.0,0.07645847]
["bitfinex","BTCUSD",1733434676521,0.202005,99008.0,99003.0,0.08345847]
["bitfinex","BTCUSD",1733434676753,0.202008,99006.0,99003.0,0.07945847]
["bitfinex","BTCUSD",1733434677202,0.00336606,99004.0,99003.0,0.07945847]
["bitfinex","BTCUSD",1733434677428,0.202008,99006.0,99003.0,0.07945847]
["bitfinex","BTCUSD",1733434677641,0.00336625,99005.0,99003.0,0.07945847]
["bitfinex","BTCUSD",1733434677853,0.00336606,99004.0,99003.0,0.07645847]
["bitfinex","BTCUSD",1733434678086,0.201996,99012.0,99003.0,0.07645847]
["bitfinex","BTCUSD",1733434678341,0.201996,99012.0,99003.0,0.08145847]
["bitfinex","BTCUSD",1733434678574,0.201996,99012.0,99003.0,0.07845847]
["bitfinex","BTCUSD",1733434678793,0.1905455,99012.0,99003.0,0.07645847]
["bitfinex","BTCUSD",1733434679093,0.1905455,99012.0,99003.0,0.07845847]
["bitfinex","BTCUSD",1733434679094,0.201999,99010.0,99003.0,0.07845847]
["bitfinex","BTCUSD",1733434679762,0.1905455,99012.0,99003.0,0.07845847]
["bitfinex","BTCUSD",1733434679980,0.00337285,99009.0,99003.0,0.56724504]
["bitfinex","BTCUSD",1733434680200,0.201999,99010.0,99003.0,0.56524504]
["bitfinex","BTCUSD",1733434680444,0.00337265,99008.0,99003.0,0.56524504]
["bitfinex","BTCUSD",1733434680653,0.00337306,99009.0,99003.0,0.07745847]
["bitfinex","BTCUSD",1733434680877,0.00309197,99007.0,99003.0,0.07745847]
["bitfinex","BTCUSD",1733434681089,0.00309216,99008.0,99003.0,0.07645847]
["bitfinex","BTCUSD",1733434681305,0.00309178,99006.0,99003.0,0.07745847]
["bitfinex","BTCUSD",1733434681618,0.0033799,99007.0,99003.0,0.07945847]
["bitfinex","BTCUSD",1733434681834,0.0033799,99007.0,99003.0,0.07645847]
["bitfinex","BTCUSD",1733434682053,0.201999,99010.0,99003.0,0.07845847]
["bitfinex","BTCUSD",1733434682267,0.00309178,99006.0,99003.0,0.08245847]
["bitfinex","BTCUSD",1733434682473,0.201999,99010.0,99003.0,0.07845847]
["bitfinex","BTCUSD",1733434682686,0.0030916,99005.0,99003.0,0.07845847]
["bitfinex","BTCUSD",1733434682818,0.201999,99010.0,99003.0,0.07945847]
["bitfinex","BTCUSD",1733434683193,0.00309141,99004.0,99003.0,0.07945847]
["bitfinex","BTCUSD",1733434683414,0.201999,99010.0,99003.0,0.07945847]
["bitfinex","BTCUSD",1733434683630,0.00309141,99004.0,99003.0,0.07745847]
["bitfinex","BTCUSD",1733434683842,0.24125345,99010.0,99003.0,0.07745847]
["bitfinex","BTCUSD",1733434684051,0.24125345,99010.0,99003.0,0.07645847]
["bitfinex","BTCUSD",1733434684052,0.00309141,99004.0,99003.0,0.07645847]
["bitfinex","BTCUSD",1733434684259,0.24125345,99010.0,99003.0,0.07645847]
["bitfinex","BTCUSD",1733434684471,0.00309141,99004.0,99003.0,0.07745847]
["bitfinex","BTCUSD",1733434684895,0.24125345,99010.0,99003.0,0.07745847]
["bitfinex","BTCUSD",1733434685117,0.00309141,99004.0,99003.0,0.07745847]
["bitfinex","BTCUSD",1733434685340,0.201999,99010.0,99003.0,0.07845847]
["bitfinex","BTCUSD",1733434685559,0.00309234,99009.0,99003.0,0.07845847]
["bitfinex","BTCUSD",1733434685785,0.201999,99010.0,99003.0,0.07645847]
["bitfinex","BTCUSD",1733434686031,0.201999,99010.0,99003.0,0.07845847]
["bitfinex","BTCUSD",1733434686252,0.00309234,99009.0,99003.0,0.07745847]
["bitfinex","BTCUSD",1733434686748,0.00309234,99009.0,99003.0,0.07845847]
["bitfinex","BTCUSD",1733434687170,0.00309234,99009.0,99003.0,0.07745847]
["bitfinex","BTCUSD",1733434687390,0.00309234,99009.0,99003.0,0.37914752]
["bitfinex","BTCUSD",1733434687651,0.12091922,99037.0,99006.0,0.48803489]
["bitfinex","BTCUSD",1733434687877,0.201992,99014.0,99009.0,0.48803489]
["bitfinex","BTCUSD",1733434688099,0.201991,99015.0,99006.0,0.58769415]
["bitfinex","BTCUSD",1733434688310,0.00309936,99013.0,99006.0,0.58769415]
["bitfinex","BTCUSD",1733434688552,0.00309955,99014.0,99007.0,0.4880181]
["bitfinex","BTCUSD",1733434688772,0.201981,99019.0,99008.0,0.6900211]
["bitfinex","BTCUSD",1733434689002,0.00309936,99013.0,99009.0,0.0782]
["bitfinex","BTCUSD",1733434689221,0.201981,99019.0,99009.0,0.0792]
["bitfinex","BTCUSD",1733434689456,0.201981,99019.0,99010.0,0.201999]
["bitfinex","BTCUSD",1733434689685,0.201973,99023.0,99010.0,0.201999]
["bitfinex","BTCUSD",1733434689931,0.01452118,99018.0,99009.0,0.0792]
["bitfinex","BTCUSD",1733434690144,0.201982,99019.0,99009.0,0.0792]
["bitfinex","BTCUSD",1733434690353,0.04049269,99023.0,99009.0,0.0782]
["bitfinex","BTCUSD",1733434690589,0.201975,99022.0,99009.0,0.0782]
["bitfinex","BTCUSD",1733434690816,0.201965,99027.0,99009.0,0.2802]
["bitfinex","BTCUSD",1733434691026,0.201976,99022.0,99014.0,0.53196908]
["bitfinex","BTCUSD",1733434691238,0.20535169,99022.0,99014.0,0.53196908]
["bitfinex","BTCUSD",1733434691458,0.201967,99026.0,99013.0,0.201992]
["bitfinex","BTCUSD",1733434691700,0.201967,99026.0,99010.0,0.201999]
["bitfinex","BTCUSD",1733434691701,0.00310085,99021.0,99011.0,0.081]
["bitfinex","BTCUSD",1733434692157,0.201964,99028.0,99018.0,0.081]
["bitfinex","BTCUSD",1733434692396,0.0008661,99020.0,99018.0,0.081]
["bitfinex","BTCUSD",1733434692613,0.00382672,99020.0,99018.0,0.081]
["bitfinex","BTCUSD",1733434693038,0.0008661,99020.0,99018.0,0.081]
["bitfinex","BTCUSD",1733434694856,0.0008661,99020.0,99018.0,0.085]
["bitfinex","BTCUSD",1733434696203,0.0008661,99020.0,99019.0,0.201981]
["bitfinex","BTCUSD",1733434696445,0.0008661,99020.0,99019.0,0.327481]
["bitfinex","BTCUSD",1733434696676,0.0008661,99020.0,99019.0,0.1255]
["bitfinex","BTCUSD",1733434697758,0.0008661,99020.0,99019.0,0.1275]
["bitfinex","BTCUSD",1733434698234,0.0008661,99020.0,99019.0,0.1255]
["bitfinex","BTCUSD",1733434698679,0.0008661,99020.0,99019.0,0.1265]
["bitfinex","BTCUSD",1733434698680,0.00427177,99020.0,99019.0,0.1265]
["bitfinex","BTCUSD",1733434698895,0.00427177,99020.0,99019.0,0.1275]
["bitfinex","BTCUSD",1733434699101,0.00427177,99020.0,99019.0,0.1265]
["bitfinex","BTCUSD",1733434699796,0.00427177,99020.0,99019.0,0.1255]
["bitfinex","BTCUSD",1733434700251,0.00427177,99020.0,99019.0,0.1275]
["bitfinex","BTCUSD",1733434700698,0.00427177,99020.0,99019.0,0.1305]
["bitfinex","BTCUSD",1733434700820,0.00427177,99020.0,99019.0,0.1285]
["bitfinex","BTCUSD",1733434701050,0.00427177,99020.0,99019.0,0.1325]
["bitfinex","BTCUSD",1733434701410,0.00427177,99020.0,99019.0,0.1295]
["bitfinex","BTCUSD",1733434702117,0.20538467,99020.0,99019.0,0.1295]
["bitfinex","BTCUSD",1733434702537,0.30330389,99020.0,99019.0,0.004]
["bitfinex","BTCUSD",1733434702776,0.47630389,99020.0,99019.0,0.004]
["bitfinex","BTCUSD",1733434702968,0.67597994,99020.0,99019.0,0.004]
["bitfinex","BTCUSD",1733434703174,0.67597994,99020.0,99019.0,0.003]
["bitfinex","BTCUSD",1733434703599,0.352012,99004.0,99000.0,7.1e-07]
["bitfinex","BTCUSD",1733434704440,0.47792129,99004.0,99000.0,7.1e-07]
["bitfinex","BTCUSD",1733434704656,0.1,99001.0,99000.0,7.1e-07]
["bitfinex","BTCUSD",1733434704861,0.37267605,99001.0,99000.0,5.918e-05]
["bitfinex","BTCUSD",1733434705078,0.37590575,99001.0,99000.0,5.918e-05]
["bitfinex","BTCUSD",1733434705344,0.47145875,99001.0,99000.0,5.918e-05]
["bitfinex","BTCUSD",1733434706259,0.37145875,99001.0,99000.0,5.918e-05]
["bitfinex","BTCUSD",1733434706464,0.27590575,99001.0,99000.0,5.918e-05]
["bitfinex","BTCUSD",1733434706901,0.27890575,99001.0,99000.0,0.00105918]
["bitfinex","BTCUSD",1733434707141,0.28590575,99001.0,99000.0,0.00205918]
["bitfinex","BTCUSD",1733434707377,0.28290575,99001.0,99000.0,0.00105918]
["bitfinex","BTCUSD",1733434707587,0.0102297,99001.0,99000.0,0.00205918]
["bitfinex","BTCUSD",1733434707813,0.0132297,99001.0,99000.0,0.00205918]
["bitfinex","BTCUSD",1733434708025,0.0062297,99001.0,99000.0,0.00105918]
["bitfinex","BTCUSD",1733434708233,0.0152297,99001.0,99000.0,0.00205918]
["bitfinex","BTCUSD",1733434708658,0.0152297,99001.0,98991.0,0.283138]
["bitfinex","BTCUSD",1733434708659,0.0152297,99001.0,98991.0,0.27366318]
["bitfinex","BTCUSD",1733434708909,0.0152297,99001.0,98991.0,0.47575971]
["bitfinex","BTCUSD",1733434709132,0.0122297,99001.0,98991.0,0.47575971]
["bitfinex","BTCUSD",1733434709341,0.012,99001.0,99000.0,0.001]
["bitfinex","BTCUSD",1733434709814,0.016,99001.0,99000.0,0.0477]
["bitfinex","BTCUSD",1733434710069,0.007,99001.0,99000.0,0.001]
["bitfinex","BTCUSD",1733434710297,0.007,99001.0,98991.0,5.853e-05]
["bitfinex","BTCUSD",1733434710298,0.002,99001.0,98991.0,5.853e-05]
["bitfinex","BTCUSD",1733434710521,0.202028,98996.0,98991.0,0.00105853]
["bitfinex","BTCUSD",1733434710720,0.202028,98996.0,98991.0,5.853e-05]
["bitfinex","BTCUSD",1733434710987,0.404058,98996.0,98991.0,5.853e-05]
["bitfinex","BTCUSD",1733434711243,0.404064,98994.0,98991.0,5.853e-05]
["bitfinex","BTCUSD",1733434711683,0.00322761,98993.0,98991.0,0.08345853]
["bitfinex","BTCUSD",1733434712118,0.202024,98998.0,98991.0,0.08345853]
["bitfinex","BTCUSD",1733434712339,0.007,99001.0,98991.0,0.08345853]
["bitfinex","BTCUSD",1733434712562,0.202032,98994.0,98991.0,0.08345853]
["bitfinex","BTCUSD",1733434713005,0.404064,98994.0,98991.0,0.08345853]
["bitfinex","BTCUSD",1733434713214,0.202036,98992.0,98991.0,0.08445853]
["bitfinex","BTCUSD",1733434713433,0.202036,98992.0,98991.0,0.08345853]
["bitfinex","BTCUSD",1733434713641,0.202036,98992.0,98991.0,0.08245853]
["bitfinex","BTCUSD",1733434713846,0.20510201,98992.0,98991.0,0.08645853]
["bitfinex","BTCUSD",1733434714077,0.20510201,98992.0,98991.0,0.08445853]
["bitfinex","BTCUSD",1733434714970,0.20610201,98992.0,98991.0,0.08445853]
["bitfinex","BTCUSD",1733434715173,0.20610201,98992.0,98991.0,0.08245853]
["bitfinex","BTCUSD",1733434715377,0.22811806,98992.0,98991.0,0.08245853]
["bitfinex","BTCUSD",1733434715590,0.22811806,98992.0,98991.0,0.08345853]
["bitfinex","BTCUSD",1733434715811,0.20610201,98992.0,98991.0,0.08345853]
["bitfinex","BTCUSD",1733434716048,0.20510201,98992.0,98991.0,0.08245853]
["bitfinex","BTCUSD",1733434716251,0.00306601,98992.0,98991.0,0.08245853]
["bitfinex","BTCUSD",1733434716485,0.001,98992.0,98991.0,0.08245853]
["bitfinex","BTCUSD",1733434717177,0.60554763,99000.0,98991.0,0.08345853]
["bitfinex","BTCUSD",1733434717661,0.60554763,99000.0,98996.0,0.202026]
["bitfinex","BTCUSD",1733434717868,0.60554763,99000.0,98997.0,0.282525]
["bitfinex","BTCUSD",1733434718090,0.60554763,99000.0,98999.0,0.282522]
["bitfinex","BTCUSD",1733434718321,0.60554763,99000.0,98999.0,0.38219805]
["bitfinex","BTCUSD",1733434719599,0.60554763,99000.0,98999.0,0.38619805]
["bitfinex","BTCUSD",1733434720017,0.60554763,99000.0,98999.0,0.38219805]
["bitfinex","BTCUSD",1733434720221,0.60554763,99000.0,98999.0,0.39119805]
["bitfinex","BTCUSD",1733434720431,0.60554763,99000.0,98999.0,0.38819805]
["bitfinex","BTCUSD",1733434720895,0.60554763,99000.0,98999.0,0.39619805]
["bitfinex","BTCUSD",1733434721598,0.60554763,99000.0,98999.0,0.39019805]
["bitfinex","BTCUSD",1733434721832,0.0009806,99011.0,99010.0,0.1]
["bitfinex","BTCUSD",1733434722046,0.0009806,99011.0,99010.0,0.52327505]
["bitfinex","BTCUSD",1733434722264,0.000866,99020.0,99019.0,0.201981]
["bitfinex","BTCUSD",1733434722483,0.000866,99020.0,99019.0,0.38355705]
["bitfinex","BTCUSD",1733434723531,0.000866,99020.0,99019.0,0.39255705]
["bitfinex","BTCUSD",1733434723757,0.0009859,99049.0,99019.0,0.29057605]
["bitfinex","BTCUSD",1733434723957,0.0009859,99049.0,99039.0,0.20194]
["bitfinex","BTCUSD",1733434724162,0.201895,99062.0,99039.0,0.20194]
["bitfinex","BTCUSD",1733434724367,0.201887,99066.0,99039.0,0.20194]
["bitfinex","BTCUSD",1733434724595,0.0009953,99062.0,99039.0,0.25436891]
["bitfinex","BTCUSD",1733434724816,0.2028903,99062.0,99039.0,0.20194]
["bitfinex","BTCUSD",1733434725331,0.00145198,99040.0,99039.0,0.20194]
["bitfinex","BTCUSD",1733434725749,0.00145198,99040.0,99039.0,0.20994]
["bitfinex","BTCUSD",1733434726202,0.00145198,99040.0,99039.0,0.20494]
["bitfinex","BTCUSD",1733434726402,0.00145198,99040.0,99039.0,0.21394]
["bitfinex","BTCUSD",1733434726620,0.00145198,99040.0,99039.0,0.21094]
["bitfinex","BTCUSD",1733434726822,0.00145198,99040.0,99039.0,0.21594]
["bitfinex","BTCUSD",1733434727859,0.00145198,99040.0,99039.0,0.29264]
["bitfinex","BTCUSD",1733434730982,0.00145198,99040.0,99039.0,0.28864]
["bitfinex","BTCUSD",1733434731390,0.00145198,99040.0,99039.0,0.39331605]
["bitfinex","BTCUSD",1733434731632,0.00145198,99040.0,99039.0,0.44271605]
["bitfinex","BTCUSD",1733434731856,0.00145198,99040.0,99039.0,0.43271605]
["bitfinex","BTCUSD",1733434732083,0.00145198,99040.0,99039.0,0.78271605]
["bitfinex","BTCUSD",1733434732313,0.00145198,99040.0,99039.0,0.78971605]
["bitfinex","BTCUSD",1733434732539,0.0769945,99079.0,99043.0,0.1]
["bitfinex","BTCUSD",1733434732800,0.0769945,99079.0,99044.0,0.10068544]
["bitfinex","BTCUSD",1733434732801,0.00330291,99078.0,99044.0,0.10068544]
["bitfinex","BTCUSD",1733434733027,0.2788545,99079.0,99064.0,0.201888]
["bitfinex","BTCUSD",1733434733257,0.00330291,99078.0,99064.0,0.201888]
["bitfinex","BTCUSD",1733434733701,0.201863,99077.0,99064.0,0.403777]
["bitfinex","BTCUSD",1733434733923,0.00330291,99078.0,99068.0,0.201881]
["bitfinex","BTCUSD",1733434734130,0.00330235,99076.0,99072.0,0.201872]
["bitfinex","BTCUSD",1733434734342,0.00330235,99076.0,99051.0,0.01994819]
["bitfinex","BTCUSD",1733434734556,0.076,99079.0,99052.0,0.10068539]
["bitfinex","BTCUSD",1733434734769,0.00330207,99075.0,99068.0,0.201879]
["bitfinex","BTCUSD",1733434734969,0.076,99079.0,99068.0,0.201879]
["bitfinex","BTCUSD",1733434735169,0.0033018,99074.0,99068.0,0.203879]
["bitfinex","BTCUSD",1733434735387,0.076,99079.0,99068.0,0.20393753]
["bitfinex","BTCUSD",1733434735593,0.00330399,99073.0,99068.0,0.20193753]
["bitfinex","BTCUSD",1733434735809,0.076,99079.0,99070.0,0.201877]
["bitfinex","BTCUSD",1733434736050,0.00330539,99078.0,99077.0,0.201863]
["bitfinex","BTCUSD",1733434736262,0.00330539,99078.0,99069.0,0.02019375]
["bitfinex","BTCUSD",1733434736522,0.00330539,99078.0,99074.0,0.201868]
["bitfinex","BTCUSD",1733434736757,0.0008655,99080.0,99069.0,0.201879]
["bitfinex","BTCUSD",1733434736987,0.00330698,99079.0,99068.0,0.00605853]
["bitfinex","BTCUSD",1733434737201,0.00330698,99079.0,99068.0,0.00305853]
["bitfinex","BTCUSD",1733434737428,0.00330698,99079.0,99068.0,0.00605853]
["bitfinex","BTCUSD",1733434737868,0.00330698,99079.0,99068.0,0.00305853]
["bitfinex","BTCUSD",1733434738078,0.00330698,99079.0,99070.0,0.201877]
["bitfinex","BTCUSD",1733434738284,0.00330698,99079.0,99074.0,0.201867]
["bitfinex","BTCUSD",1733434738699,0.00330698,99079.0,99070.0,0.201877]
["bitfinex","BTCUSD",1733434739542,0.00330698,99079.0,99074.0,0.001]
["bitfinex","BTCUSD",1733434741026,0.00330698,99079.0,99074.0,0.003]
["bitfinex","BTCUSD",1733434741246,0.00330698,99079.0,99074.0,0.002]
["bitfinex","BTCUSD",1733434741716,0.00330698,99079.0,99074.0,0.003]
["bitfinex","BTCUSD",1733434742343,0.00330698,99079.0,99074.0,0.002]
["bitfinex","BTCUSD",1733434743013,0.15,99075.0,99074.0,0.002]
["bitfinex","BTCUSD",1733434743240,0.15,99075.0,99068.0,5.853e-05]
["bitfinex","BTCUSD",1733434743241,0.201879,99069.0,99068.0,5.853e-05]
["bitfinex","BTCUSD",1733434743688,0.20518319,99069.0,99068.0,5.853e-05]
["bitfinex","BTCUSD",1733434744370,0.60185924,99069.0,99068.0,5.853e-05]
["bitfinex","BTCUSD",1733434745002,0.60185924,99069.0,99068.0,0.00105853]
["bitfinex","BTCUSD",1733434745216,0.60185924,99069.0,99068.0,0.00205853]
["bitfinex","BTCUSD",1733434745436,0.60185924,99069.0,99068.0,0.00105853]
["bitfinex","BTCUSD",1733434745630,0.60185924,99069.0,99068.0,0.00205853]
["bitfinex","BTCUSD",1733434745631,0.64213102,99069.0,99068.0,0.00205853]
["bitfinex","BTCUSD",1733434745839,0.64213102,99069.0,99068.0,0.00105853]
["bitfinex","BTCUSD",1733434746256,0.64213102,99069.0,99068.0,0.00205853]
["bitfinex","BTCUSD",1733434746471,0.64213102,99069.0,99068.0,0.00105853]
["bitfinex","BTCUSD",1733434746693,0.64413102,99069.0,99068.0,0.00205853]
["bitfinex","BTCUSD",1733434747309,0.64213102,99069.0,99068.0,0.00105853]
["bitfinex","BTCUSD",1733434747511,0.64413102,99069.0,99068.0,0.00205853]
["bitfinex","BTCUSD",1733434749649,0.84413102,99069.0,99068.0,5.3e-07]
["bitfinex","BTCUSD",1733434749866,0.023,99047.0,99009.0,0.2818]
["bitfinex","BTCUSD",1733434750100,0.201973,99023.0,99020.0,0.00231838]
["bitfinex","BTCUSD",1733434750549,0.201977,99021.0,99020.0,0.00231838]
["bitfinex","BTCUSD",1733434751191,0.20526212,99021.0,99020.0,0.00231838]
["bitfinex","BTCUSD",1733434751404,0.45493817,99021.0,99020.0,0.00631838]
["bitfinex","BTCUSD",1733434751640,0.55129929,99021.0,99020.0,0.00631838]
["bitfinex","BTCUSD",1733434751887,0.56126658,99021.0,99020.0,0.00931838]
["bitfinex","BTCUSD",1733434752086,0.56126658,99021.0,99020.0,0.01331838]
["bitfinex","BTCUSD",1733434752300,0.48790546,99021.0,99020.0,0.01331838]
["bitfinex","BTCUSD",1733434752514,0.47793817,99021.0,99020.0,0.01331838]
["bitfinex","BTCUSD",1733434752964,0.57585739,99021.0,99020.0,0.01331838]
["bitfinex","BTCUSD",1733434753205,0.47793817,99021.0,99020.0,0.01031838]
["bitfinex","BTCUSD",1733434753428,0.48693817,99021.0,99020.0,0.00231838]
["bitfinex","BTCUSD",1733434753873,0.48693817,99021.0,99020.0,0.00331838]
["bitfinex","BTCUSD",1733434754108,0.47793817,99021.0,99020.0,0.00231838]
["bitfinex","BTCUSD",1733434754331,0.48593817,99021.0,99020.0,0.00331838]
["bitfinex","BTCUSD",1733434754554,0.49493817,99021.0,99020.0,0.00231838]
["bitfinex","BTCUSD",1733434754773,0.48693817,99021.0,99020.0,0.00231838]
["bitfinex","BTCUSD",1733434754997,0.49593817,99021.0,99020.0,0.00331838]
["bitfinex","BTCUSD",1733434755219,0.58139929,99021.0,99020.0,0.00331838]
["bitfinex","BTCUSD",1733434756341,0.57339929,99021.0,99020.0,0.00331838]
["bitfinex","BTCUSD",1733434756570,0.47793817,99021.0,99020.0,0.00231838]
["bitfinex","BTCUSD",1733434756786,0.48693817,99021.0,99020.0,0.00331838]
["bitfinex","BTCUSD",1733434757029,0.49593817,99021.0,99020.0,0.00431838]
["bitfinex","BTCUSD",1733434758154,0.22326212,99021.0,99020.0,0.00431838]
["bitfinex","BTCUSD",1733434758820,0.22192399,99021.0,99020.0,0.00431838]
["bitfinex","BTCUSD",1733434759271,0.37192399,99021.0,99020.0,0.00431838]
["bitfinex","BTCUSD",1733434759497,0.36292399,99021.0,99020.0,0.00231838]
["bitfinex","BTCUSD",1733434759724,0.35392399,99021.0,99020.0,0.00231838]
["bitfinex","BTCUSD",1733434759953,0.37092399,99021.0,99020.0,0.00431838]
["bitfinex","BTCUSD",1733434761038,0.42296006,99021.0,99020.0,0.00431838]
["bitfinex","BTCUSD",1733434761255,0.54563611,99021.0,99020.0,0.00431838]
["bitfinex","BTCUSD",1733434763981,0.49360004,99021.0,99020.0,0.00431838]
["bitfinex","BTCUSD",1733434764856,0.49356004,99021.0,99020.0,0.00431838]
["bitfinex","BTCUSD",1733434765703,0.48456004,99021.0,99020.0,0.00331838]
["bitfinex","BTCUSD",1733434765917,0.47656004,99021.0,99020.0,0.00331838]
["bitfinex","BTCUSD",1733434766118,0.49356004,99021.0,99020.0,0.00331838]
["bitfinex","BTCUSD",1733434766567,0.47056004,99021.0,99020.0,0.00331838]
["bitfinex","BTCUSD",1733434766768,0.37088399,99021.0,99020.0,0.00331838]
["bitfinex","BTCUSD",1733434767068,0.02028512,99021.0,99020.0,0.00331838]
["bitfinex","BTCUSD",1733434767380,0.00328512,99021.0,99020.0,0.00231838]
["bitfinex","BTCUSD",1733434767583,0.01228512,99021.0,99020.0,0.00331838]
["bitfinex","BTCUSD",1733434767792,0.009,99021.0,99020.0,0.00331838]
["bitfinex","BTCUSD",1733434767994,0.01209589,99021.0,99020.0,0.00331838]
["bitfinex","BTCUSD",1733434768641,0.02109589,99021.0,99020.0,0.00431838]
["bitfinex","BTCUSD",1733434768843,0.01209589,99021.0,99020.0,0.00331838]
["bitfinex","BTCUSD",1733434769102,0.01209589,99021.0,99020.0,0.00431838]
["bitfinex","BTCUSD",1733434769326,0.01009589,99021.0,99020.0,0.00331838]
["bitfinex","BTCUSD",1733434769445,0.01809589,99021.0,99020.0,0.00331838]
["bitfinex","BTCUSD",1733434769647,0.01909589,99021.0,99020.0,0.00331838]
["bitfinex","BTCUSD",1733434769864,0.01909589,99021.0,99020.0,0.00231838]
["bitfinex","BTCUSD",1733434770073,0.01109589,99021.0,99020.0,0.00231838]
["bitfinex","BTCUSD",1733434770279,0.36307289,99021.0,99020.0,0.00431838]
["bitfinex","BTCUSD",1733434770482,0.35507289,99021.0,99020.0,0.00431838]
["bitfinex","BTCUSD",1733434770688,0.16009589,99021.0,99020.0,0.00531838]
["bitfinex","BTCUSD",1733434771143,0.01009589,99021.0,99020.0,0.20729738]
["bitfinex","BTCUSD",1733434771366,0.01009589,99021.0,99020.0,0.28509738]
["bitfinex","BTCUSD",1733434771569,0.01009589,99021.0,99020.0,0.28309738]
["bitfinex","BTCUSD",1733434771570,0.007,99021.0,99020.0,0.28309738]
["bitfinex","BTCUSD",1733434772002,0.201929,99045.0,99034.0,0.20195]
["bitfinex","BTCUSD",1733434772215,0.201929,99045.0,99030.0,0.201957]
["bitfinex","BTCUSD",1733434772216,0.201932,99043.0,99030.0,0.201957]
["bitfinex","BTCUSD",1733434772680,0.20502216,99043.0,99030.0,0.201957]
["bitfinex","BTCUSD",1733434773090,0.15,99042.0,99034.0,0.001]
["bitfinex","BTCUSD",1733434773292,0.201945,99037.0,99034.0,0.001]
["bitfinex","BTCUSD",1733434773505,0.201945,99037.0,99026.0,0.201965]
["bitfinex","BTCUSD",1733434773726,0.201939,99040.0,99030.0,0.007]
["bitfinex","BTCUSD",1733434774182,0.0030882,99036.0,99030.0,0.007]
["bitfinex","BTCUSD",1733434774403,0.201939,99040.0,99030.0,0.007]
["bitfinex","BTCUSD",1733434774662,0.201942,99038.0,99030.0,0.007]
["bitfinex","BTCUSD",1733434774881,0.00308792,99035.0,99031.0,0.0208965]
["bitfinex","BTCUSD",1733434775107,0.0009856,99044.0,99021.0,0.0484]
["bitfinex","BTCUSD",1733434775311,0.201932,99043.0,99034.0,0.001]
["bitfinex","BTCUSD",1733434775520,0.201932,99043.0,99030.0,0.201957]
["bitfinex","BTCUSD",1733434775728,0.00309016,99043.0,99034.0,0.20395]
["bitfinex","BTCUSD",1733434775940,0.00309016,99043.0,99035.0,0.201948]
["bitfinex","BTCUSD",1733434776373,0.00308988,99042.0,99035.0,0.201948]
["bitfinex","BTCUSD",1733434776579,0.00308988,99042.0,99034.0,0.002]
["bitfinex","BTCUSD",1733434776580,0.00308988,99042.0,99039.0,0.20194]
["bitfinex","BTCUSD",1733434776746,0.0009859,99045.0,99039.0,0.20194]
["bitfinex","BTCUSD",1733434776944,0.0008662,99050.0,99039.0,0.20194]
["bitfinex","BTCUSD",1733434776945,0.001,99043.0,99039.0,0.20194]
["bitfinex","BTCUSD",1733434777349,0.0008662,99050.0,99039.0,0.20194]
["bitfinex","BTCUSD",1733434777716,0.20192,99049.0,99039.0,0.20194]
["bitfinex","BTCUSD",1733434777920,0.00309156,99048.0,99039.0,0.20194]
["bitfinex","BTCUSD",1733434778188,0.00309156,99048.0,99036.0,0.201945]
["bitfinex","BTCUSD",1733434778189,0.00309156,99048.0,99036.0,0.0793]
["bitfinex","BTCUSD",1733434778421,0.00309156,99048.0,99040.0,0.0469]
["bitfinex","BTCUSD",1733434778630,0.0008662,99050.0,99049.0,0.20192]
["bitfinex","BTCUSD",1733434779898,0.0008662,99050.0,99049.0,0.20692]
["bitfinex","BTCUSD",1733434780529,0.0008662,99050.0,99049.0,0.21092]
["bitfinex","BTCUSD",1733434780902,0.0008662,99050.0,99049.0,0.31059605]
["bitfinex","BTCUSD",1733434781106,0.0008662,99050.0,99049.0,0.38799605]
["bitfinex","BTCUSD",1733434781277,0.0008662,99050.0,99049.0,0.44379605]
["bitfinex","BTCUSD",1733434781682,0.0008662,99050.0,99049.0,0.43779605]
["bitfinex","BTCUSD",1733434781890,0.0008662,99050.0,99049.0,0.44379605]
["bitfinex","BTCUSD",1733434782114,0.0008662,99050.0,99049.0,0.43979605]
["bitfinex","BTCUSD",1733434782319,0.0008662,99050.0,99049.0,0.44379605]
["bitfinex","BTCUSD",1733434785016,0.0008662,99050.0,99049.0,0.01]
["bitfinex","BTCUSD",1733434785451,0.0008662,99050.0,99049.0,0.006]
["bitfinex","BTCUSD",1733434785652,0.20587632,99050.0,99049.0,0.006]
["bitfinex","BTCUSD",1733434785873,0.0018662,99050.0,99049.0,0.007]
["bitfinex","BTCUSD",1733434786113,0.00595832,99050.0,99049.0,0.016]
["bitfinex","BTCUSD",1733434786311,0.0018662,99050.0,99044.0,0.20193]
["bitfinex","BTCUSD",1733434786731,0.0018662,99050.0,99049.0,0.002]
["bitfinex","BTCUSD",1733434788065,0.0008662,99050.0,99049.0,0.002]
["bitfinex","BTCUSD",1733434788296,0.0008662,99050.0,99049.0,0.003]
["bitfinex","BTCUSD",1733434788515,0.00395832,99050.0,99044.0,0.205928]
["bitfinex","BTCUSD",1733434788724,0.0008662,99050.0,99044.0,0.205928]
["bitfinex","BTCUSD",1733434788938,0.0008262,99050.0,99049.0,0.001]
["bitfinex","BTCUSD",1733434789369,0.0008262,99050.0,99049.0,0.002]
["bitfinex","BTCUSD",1733434790014,0.0008262,99050.0,99049.0,0.001]
["bitfinex","BTCUSD",1733434791145,0.0008262,99050.0,99043.0,0.20193]
["bitfinex","BTCUSD",1733434791332,0.0008262,99050.0,99044.0,0.002]
["bitfinex","BTCUSD",1733434791544,0.0008262,99050.0,99049.0,0.003]
["bitfinex","BTCUSD",1733434792095,0.0008262,99050.0,99043.0,0.20193]
["bitfinex","BTCUSD",1733434792574,0.00289985,99049.0,99043.0,0.20193]
["bitfinex","BTCUSD",1733434793008,0.00289985,99049.0,99043.0,0.20493]
["bitfinex","BTCUSD",1733434793705,0.00289985,99049.0,99043.0,0.003]
["bitfinex","BTCUSD",1733434794954,0.00289985,99049.0,99043.0,0.006]
["bitfinex","BTCUSD",1733434795146,0.201922,99048.0,99035.0,0.201947]
["bitfinex","BTCUSD",1733434795374,0.403844,99048.0,99043.0,0.006]
["bitfinex","BTCUSD",1733434795651,0.403848,99047.0,99043.0,0.006]
["bitfinex","BTCUSD",1733434795875,0.403848,99047.0,99043.0,0.003]
["bitfinex","BTCUSD",1733434796034,0.00289929,99047.0,99043.0,0.003]
["bitfinex","BTCUSD",1733434796237,0.00289929,99047.0,99043.0,0.002]
["bitfinex","BTCUSD",1733434796441,0.00289929,99047.0,99043.0,0.003]
["bitfinex","BTCUSD",1733434796616,0.0008262,99050.0,99044.0,0.20193]
["bitfinex","BTCUSD",1733434796835,0.00289901,99046.0,99044.0,0.20193]
["bitfinex","BTCUSD",1733434797059,0.0008262,99050.0,99043.0,0.003]
["bitfinex","BTCUSD",1733434797779,0.0008262,99050.0,99030.0,0.0789]
["bitfinex","BTCUSD",1733434797997,0.00289985,99049.0,99045.0,0.201928]
["bitfinex","BTCUSD",1733434798211,0.0008262,99050.0,99046.0,0.30261053]
["bitfinex","BTCUSD",1733434798339,0.0008262,99050.0,99047.0,0.0819]
["bitfinex","BTCUSD",1733434798568,0.0008262,99050.0,99049.0,0.20192]
["bitfinex","BTCUSD",1733434799591,0.0008262,99050.0,99049.0,0.21092]
["bitfinex","BTCUSD",1733434799592,0.0018262,99050.0,99049.0,0.21092]
["bitfinex","BTCUSD",1733434800216,0.0018262,99050.0,99049.0,0.31059605]
["bitfinex","BTCUSD",1733434800419,0.0018262,99050.0,99049.0,0.35819605]
["bitfinex","BTCUSD",1733434800731,0.0008262,99050.0,99049.0,0.35819605]
["bitfinex","BTCUSD",1733434800935,0.0008262,99050.0,99049.0,0.34919605]
["bitfinex","BTCUSD",1733434801141,0.0008262,99050.0,99049.0,0.36219605]
["bitfinex","BTCUSD",1733434801629,0.0008262,99050.0,99049.0,0.34919605]
["bitfinex","BTCUSD",1733434801827,0.0008262,99050.0,99049.0,0.35819605]
["bitfinex","BTCUSD",1733434801984,0.0008262,99050.0,99049.0,0.34919605]
["bitfinex","BTCUSD",1733434802397,0.0008262,99050.0,99049.0,0.35619605]
["bitfinex","BTCUSD",1733434802616,0.0018262,99050.0,99049.0,0.36319605]
["bitfinex","BTCUSD",1733434802846,0.0018262,99050.0,99049.0,0.014]
["bitfinex","BTCUSD",1733434803905,0.0008262,99050.0,99049.0,0.007]
["bitfinex","BTCUSD",1733434804138,0.0008262,99050.0,99044.0,0.201928]
["bitfinex","BTCUSD",1733434804350,0.0008262,99050.0,99049.0,0.21692]
["bitfinex","BTCUSD",1733434804786,0.0008262,99050.0,99049.0,0.20192]
["bitfinex","BTCUSD",1733434805018,0.0008262,99050.0,99049.0,0.20392]
["bitfinex","BTCUSD",1733434805240,0.0008262,99050.0,99049.0,0.20592]
["bitfinex","BTCUSD",1733434805389,0.0008262,99050.0,99049.0,0.37999605]
["bitfinex","BTCUSD",1733434805593,0.0008262,99050.0,99049.0,0.37799605]
["bitfinex","BTCUSD",1733434805820,0.0008262,99050.0,99049.0,0.38599605]
["bitfinex","BTCUSD",1733434806023,0.0008262,99050.0,99049.0,0.38399605]
["bitfinex","BTCUSD",1733434806436,0.00042725,99050.0,99049.0,0.38399605]
["bitfinex","BTCUSD",1733434807192,0.00042725,99050.0,99049.0,0.38499605]
["bitfinex","BTCUSD",1733434807608,0.00142725,99050.0,99049.0,0.20792]
["bitfinex","BTCUSD",1733434807810,0.00142725,99050.0,99049.0,0.21692]
["bitfinex","BTCUSD",1733434808110,0.00042725,99050.0,99049.0,0.21092]
["bitfinex","BTCUSD",1733434808562,0.00042725,99050.0,99049.0,0.20192]
["bitfinex","BTCUSD",1733434809042,0.00142725,99050.0,99049.0,0.21592]
["bitfinex","BTCUSD",1733434810225,0.00142725,99050.0,99049.0,0.014]
["bitfinex","BTCUSD",1733434810439,0.49535503,99050.0,99049.0,0.008]
["bitfinex","BTCUSD",1733434810637,0.4982718,99050.0,99049.0,0.014]
["bitfinex","BTCUSD",1733434810843,0.4992718,99050.0,99049.0,0.014]
["bitfinex","BTCUSD",1733434811110,0.5754718,99050.0,99049.0,0.014]
["bitfinex","BTCUSD",1733434811312,0.5754718,99050.0,99049.0,0.006]
["bitfinex","BTCUSD",1733434811430,0.5764718,99050.0,99049.0,0.006]
["bitfinex","BTCUSD",1733434811633,0.5754718,99050.0,99049.0,0.006]
["bitfinex","BTCUSD",1733434811842,0.351936,99041.0,99040.0,0.0017318]
["bitfinex","BTCUSD",1733434812339,0.45448092,99041.0,99040.0,0.0017318]
["bitfinex","BTCUSD",1733434814424,0.70078092,99041.0,99040.0,0.0027318]
["bitfinex","BTCUSD",1733434815027,0.70078092,99041.0,99040.0,0.0017318]
["bitfinex","BTCUSD",1733434815429,0.70778092,99041.0,99040.0,0.0027318]
["bitfinex","BTCUSD",1733434816743,0.70078092,99041.0,99040.0,0.0017318]
["bitfinex","BTCUSD",1733434816957,0.58790205,99041.0,99040.0,0.0027318]
["bitfinex","BTCUSD",1733434817127,0.59690205,99041.0,99040.0,0.0027318]
["bitfinex","BTCUSD",1733434817331,0.61178092,99041.0,99040.0,0.0037318]
["bitfinex","BTCUSD",1733434817542,0.60278092,99041.0,99040.0,0.0027318]
["bitfinex","BTCUSD",1733434817917,0.61178092,99041.0,99040.0,0.0037318]
["bitfinex","BTCUSD",1733434818160,0.81170014,99041.0,99040.0,0.0037318]
["bitfinex","BTCUSD",1733434818364,0.80070014,99041.0,99040.0,0.0017318]
["bitfinex","BTCUSD",1733434818578,0.80270014,99041.0,99040.0,0.0037318]
["bitfinex","BTCUSD",1733434818744,0.81170014,99041.0,99040.0,0.0037318]
["bitfinex","BTCUSD",1733434819055,0.80770014,99041.0,99040.0,0.0027318]
["bitfinex","BTCUSD",1733434819258,0.60978092,99041.0,99040.0,0.0027318]
["bitfinex","BTCUSD",1733434819734,0.60078092,99041.0,99040.0,0.0017318]
["bitfinex","BTCUSD",1733434820244,0.60978092,99041.0,99040.0,0.0027318]
["bitfinex","BTCUSD",1733434820594,0.60078092,99041.0,99040.0,0.0017318]
["bitfinex","BTCUSD",1733434820800,0.351977,99021.0,99020.0,0.00231838]
["bitfinex","BTCUSD",1733434821001,0.63625075,99021.0,99020.0,0.00231838]
["bitfinex","BTCUSD",1733434821230,0.83625075,99021.0,99020.0,0.00231838]
["bitfinex","BTCUSD",1733434821370,0.83875773,99021.0,99020.0,0.00231838]
["bitfinex","BTCUSD",1733434821803,0.83875773,99021.0,99020.0,3.8e-07]
["bitfinex","BTCUSD",1733434822208,0.84075773,99021.0,99020.0,0.00100038]
["bitfinex","BTCUSD",1733434822408,0.84075773,99021.0,99020.0,3.8e-07]
["bitfinex","BTCUSD",1733434822628,0.375038,98991.0,98990.0,0.0017328]
["bitfinex","BTCUSD",1733434822839,0.51221785,98991.0,98990.0,0.00183293]
["bitfinex","BTCUSD",1733434823258,0.51509871,98991.0,98990.0,0.00183293]
["bitfinex","BTCUSD",1733434823817,0.12555691,98991.0,98990.0,0.00183293]
["bitfinex","BTCUSD",1733434824176,0.32759491,98991.0,98990.0,0.00183293]
["bitfinex","BTCUSD",1733434824384,0.33459491,98991.0,98990.0,0.00183293]
["bitfinex","BTCUSD",1733434824565,0.33455491,98991.0,98990.0,0.00183293]
["bitfinex","BTCUSD",1733434824761,0.32755491,98991.0,98990.0,0.00183293]
["bitfinex","BTCUSD",1733434825284,0.32955491,98991.0,98990.0,0.00183293]
["bitfinex","BTCUSD",1733434825511,0.33855491,98991.0,98990.0,0.00283293]
["bitfinex","BTCUSD",1733434825879,0.48855491,98991.0,98990.0,0.00283293]
["bitfinex","BTCUSD",1733434826497,0.48655491,98991.0,98990.0,0.00283293]
["bitfinex","BTCUSD",1733434826908,0.49355491,98991.0,98990.0,0.00183293]
["bitfinex","BTCUSD",1733434827107,0.48455491,98991.0,98990.0,0.00183293]
["bitfinex","BTCUSD",1733434827308,0.49355491,98991.0,98990.0,0.00283293]
["bitfinex","BTCUSD",1733434827551,0.49355491,98991.0,98990.0,0.00183293]
["bitfinex","BTCUSD",1733434827908,0.50255491,98991.0,98990.0,0.00283293]
["bitfinex","BTCUSD",1733434828031,0.49555491,98991.0,98990.0,0.00283293]
["bitfinex","BTCUSD",1733434828249,0.47755491,98991.0,98990.0,0.00183293]
["bitfinex","BTCUSD",1733434828444,0.5885766,98991.0,98990.0,0.00283293]
["bitfinex","BTCUSD",1733434828690,0.49555491,98991.0,98990.0,0.00283293]
["bitfinex","BTCUSD",1733434828900,0.49555491,98991.0,98990.0,0.00183293]
["bitfinex","BTCUSD",1733434829121,0.37291886,98991.0,98990.0,0.00183293]
["bitfinex","BTCUSD",1733434829661,0.01188086,98991.0,98990.0,0.00183293]
["bitfinex","BTCUSD",1733434830182,0.01988086,98991.0,98990.0,0.00183293]
["bitfinex","BTCUSD",1733434830568,0.01188086,98991.0,98990.0,0.00183293]
["bitfinex","BTCUSD",1733434830775,0.02088086,98991.0,98990.0,0.00283293]
["bitfinex","BTCUSD",1733434830970,0.00388086,98991.0,98990.0,0.00183293]
["bitfinex","BTCUSD",1733434831605,0.00488086,98991.0,98990.0,0.00183293]
["bitfinex","BTCUSD",1733434832012,0.00388086,98991.0,98990.0,0.00183293]
["bitfinex","BTCUSD",1733434832416,0.00488086,98991.0,98990.0,0.00183293]
["bitfinex","BTCUSD",1733434832934,0.001,98991.0,98990.0,0.00183293]
["bitfinex","BTCUSD",1733434833346,0.001,98991.0,98990.0,0.14311188]
["bitfinex","BTCUSD",1733434833545,0.001,98991.0,98990.0,0.22001188]
["bitfinex","BTCUSD",1733434833691,0.201986,99017.0,98990.0,0.22001188]
["bitfinex","BTCUSD",1733434833692,0.201986,99017.0,99003.0,0.202013]
["bitfinex","BTCUSD",1733434834522,0.201989,99015.0,99003.0,0.202013]
["bitfinex","BTCUSD",1733434834724,0.00288244,99014.0,99003.0,0.202013]
["bitfinex","BTCUSD",1733434834943,0.001,99010.0,99003.0,0.202013]
["bitfinex","BTCUSD",1733434835174,0.00288104,99009.0,99003.0,0.202013]
["bitfinex","BTCUSD",1733434835358,0.00288104,99009.0,99008.0,0.202003]
["bitfinex","BTCUSD",1733434835597,0.001,99010.0,99008.0,0.01183612]
["bitfinex","BTCUSD",1733434835835,0.001,99010.0,98991.0,0.09967605]
["bitfinex","BTCUSD",1733434835836,0.001,99010.0,98991.0,0.09254705]
["bitfinex","BTCUSD",1733434836040,0.001,99010.0,99002.0,0.202014]
["bitfinex","BTCUSD",1733434836245,0.202001,99010.0,98998.0,0.202024]
["bitfinex","BTCUSD",1733434836511,0.202001,99010.0,99003.0,0.004]
["bitfinex","BTCUSD",1733434836669,0.00288104,99009.0,99003.0,0.004]
["bitfinex","BTCUSD",1733434837046,0.00288104,99009.0,99002.0,0.202015]
["bitfinex","BTCUSD",1733434837245,0.001,99010.0,99003.0,0.003]
["bitfinex","BTCUSD",1733434837454,0.00288076,99008.0,99002.0,0.004]
["bitfinex","BTCUSD",1733434837665,0.202003,99008.0,98998.0,0.202024]
["bitfinex","BTCUSD",1733434837881,0.00288048,99007.0,99003.0,0.003]
["bitfinex","BTCUSD",1733434838082,0.00288048,99007.0,99003.0,0.004]
["bitfinex","BTCUSD",1733434838525,0.201997,99011.0,99003.0,0.006]
["bitfinex","BTCUSD",1733434838718,0.00288637,99006.0,99003.0,0.004]
["bitfinex","BTCUSD",1733434838942,0.201997,99011.0,99003.0,0.004]
["bitfinex","BTCUSD",1733434839129,0.00288609,99005.0,99003.0,0.004]
["bitfinex","BTCUSD",1733434839357,0.00288581,99004.0,98998.0,0.202024]
["bitfinex","BTCUSD",1733434839801,0.00288581,99004.0,98998.0,0.206024]
["bitfinex","BTCUSD",1733434840009,0.201997,99011.0,98998.0,0.206024]
["bitfinex","BTCUSD",1733434840321,0.202005,99008.0,99003.0,0.001]
["bitfinex","BTCUSD",1733434840536,0.00288165,99003.0,98998.0,0.202024]
["bitfinex","BTCUSD",1733434840738,0.00288165,99003.0,98998.0,0.208024]
["bitfinex","BTCUSD",1733434840873,0.001,99004.0,98998.0,0.208024]
["bitfinex","BTCUSD",1733434840874,0.001,99004.0,99001.0,0.202016]
["bitfinex","BTCUSD",1733434841074,0.00288137,99002.0,99001.0,0.202016]
["bitfinex","BTCUSD",1733434841276,0.201999,99011.0,98999.0,0.202022]
["bitfinex","BTCUSD",1733434841507,0.201999,99011.0,99003.0,0.004]
["bitfinex","BTCUSD",1733434841717,0.201999,99011.0,99003.0,0.003]
["bitfinex","BTCUSD",1733434842056,0.00288749,99010.0,99003.0,0.003]
["bitfinex","BTCUSD",1733434842388,0.00415609,99010.0,99003.0,0.003]
["bitfinex","BTCUSD",1733434842589,0.00415609,99010.0,99001.0,0.003]
["bitfinex","BTCUSD",1733434842840,0.00415609,99010.0,99002.0,0.202016]
["bitfinex","BTCUSD",1733434843060,0.00415609,99010.0,99001.0,0.003]
["bitfinex","BTCUSD",1733434843257,0.201999,99011.0,99001.0,0.003]
["bitfinex","BTCUSD",1733434843614,0.00415578,99009.0,99002.0,0.202016]
["bitfinex","BTCUSD",1733434843843,0.201992,99014.0,99002.0,0.202016]
["bitfinex","BTCUSD",1733434843844,0.00415591,99010.0,99002.0,0.202016]
["bitfinex","BTCUSD",1733434844015,0.00415591,99010.0,99003.0,0.001]
["bitfinex","BTCUSD",1733434844213,0.201987,99016.0,99003.0,0.001]
["bitfinex","BTCUSD",1733434844444,0.15,99011.0,99002.0,0.202016]
["bitfinex","BTCUSD",1733434844645,0.00415591,99009.0,99002.0,0.202016]
["bitfinex","BTCUSD",1733434845108,0.00415607,99010.0,99002.0,0.202016]
["bitfinex","BTCUSD",1733434845324,0.12064901,99041.0,99004.0,0.404023]
["bitfinex","BTCUSD",1733434845325,0.00415574,99008.0,99004.0,0.404023]
["bitfinex","BTCUSD",1733434845555,0.00415574,99008.0,99006.0,0.202007]
["bitfinex","BTCUSD",1733434845776,0.201961,99029.0,99005.0,0.404018]
["bitfinex","BTCUSD",1733434845990,0.201968,99026.0,99012.0,0.201994]
["bitfinex","BTCUSD",1733434846205,0.00415558,99007.0,99006.0,0.202007]
["bitfinex","BTCUSD",1733434846392,0.247841,99039.0,99006.0,0.202007]
["bitfinex","BTCUSD",1733434846599,0.0008664,99020.0,99006.0,0.202007]
["bitfinex","BTCUSD",1733434846859,0.201981,99019.0,99006.0,0.202007]
["bitfinex","BTCUSD",1733434847067,0.0008664,99020.0,99006.0,0.204007]
["bitfinex","BTCUSD",1733434847284,0.201981,99019.0,99006.0,0.204007]
["bitfinex","BTCUSD",1733434847483,0.00415849,99018.0,99006.0,0.202007]
["bitfinex","BTCUSD",1733434847885,0.00415849,99018.0,99006.0,0.203007]
["bitfinex","BTCUSD",1733434848331,0.00415849,99018.0,99006.0,0.202007]
["bitfinex","BTCUSD",1733434848765,0.00415849,99018.0,99007.0,0.202004]
["bitfinex","BTCUSD",1733434850006,0.00415849,99018.0,99007.0,0.206004]
["bitfinex","BTCUSD",1733434850204,0.00415849,99018.0,99010.0,0.201998]
["bitfinex","BTCUSD",1733434850686,0.00415849,99018.0,99000.0,0.11726456]
["bitfinex","BTCUSD",1733434850687,0.00158135,99018.0,99016.0,0.201987]
["bitfinex","BTCUSD",1733434850883,0.00415832,99018.0,99016.0,0.201987]
["bitfinex","BTCUSD",1733434851101,0.0008664,99020.0,99018.0,0.201983]
["bitfinex","BTCUSD",1733434852813,0.0008664,99020.0,99019.0,0.09967605]
["bitfinex","BTCUSD",1733434853013,0.0008664,99020.0,99019.0,0.10068578]
["bitfinex","BTCUSD",1733434853999,0.0008664,99020.0,99019.0,0.71860515]
["bitfinex","BTCUSD",1733434854000,0.00076826,99020.0,99019.0,0.71860515]
["bitfinex","BTCUSD",1733434854210,0.00076826,99020.0,99019.0,0.18477605]
["bitfinex","BTCUSD",1733434854601,0.00076826,99020.0,99019.0,0.58448567]
["bitfinex","BTCUSD",1733434854798,0.00076826,99020.0,99019.0,0.58347605]
["bitfinex","BTCUSD",1733434855016,0.201873,99072.0,99049.0,0.20192]
["bitfinex","BTCUSD",1733434855221,0.0815,99076.0,99049.0,0.27862]
["bitfinex","BTCUSD",1733434855428,0.0009963,99062.0,99049.0,0.37829605]
["bitfinex","BTCUSD",1733434855659,0.0008655,99080.0,99049.0,0.37829605]
["bitfinex","BTCUSD",1733434855870,0.01026344,99074.0,99049.0,0.37829605]
["bitfinex","BTCUSD",1733434856038,0.202859,99073.0,99049.0,0.37829605]
["bitfinex","BTCUSD",1733434856251,0.00101326,99050.0,99049.0,0.37829605]
["bitfinex","BTCUSD",1733434857049,0.00101326,99050.0,99049.0,0.38229605]
["bitfinex","BTCUSD",1733434857616,0.00101326,99050.0,99049.0,0.38629605]
["bitfinex","BTCUSD",1733434857835,0.00101326,99050.0,99049.0,0.40683448]
["bitfinex","BTCUSD",1733434858691,0.00050145,99050.0,99049.0,0.40283448]
["bitfinex","BTCUSD",1733434859146,0.00050145,99050.0,99049.0,0.39883448]
["bitfinex","BTCUSD",1733434859354,0.00050145,99050.0,99049.0,0.40383448]
["bitfinex","BTCUSD",1733434859576,0.00050145,99050.0,99049.0,0.42083163]
["bitfinex","BTCUSD",1733434859780,0.00050145,99050.0,99049.0,0.41383163]
["bitfinex","BTCUSD",1733434860005,0.00050145,99050.0,99049.0,0.40883163]
["bitfinex","BTCUSD",1733434860221,0.00150145,99050.0,99049.0,0.41783163]
["bitfinex","BTCUSD",1733434860657,0.00150145,99050.0,99049.0,0.42683163]
["bitfinex","BTCUSD",1733434860880,0.00050145,99050.0,99049.0,0.41783163]
["bitfinex","BTCUSD",1733434861104,0.00043166,99050.0,99049.0,0.40883163]
["bitfinex","BTCUSD",1733434862262,0.00143166,99050.0,99049.0,0.41783163]
["bitfinex","BTCUSD",1733434862478,0.00143166,99050.0,99049.0,0.42683163]
["bitfinex","BTCUSD",1733434862686,0.00043166,99050.0,99049.0,0.40883163]
["bitfinex","BTCUSD",1733434863107,0.00043166,99050.0,99049.0,0.41783163]
["bitfinex","BTCUSD",1733434863318,0.00043166,99050.0,99049.0,0.40883163]
["bitfinex","BTCUSD",1733434863550,6.6e-07,99050.0,99049.0,0.71393163]
["bitfinex","BTCUSD",1733434863755,6.6e-07,99050.0,99049.0,0.72293163]
["bitfinex","BTCUSD",1733434863980,6.6e-07,99050.0,99049.0,0.74593163]
["bitfinex","BTCUSD",1733434864195,0.0008655,99080.0,99069.0,0.278779]
["bitfinex","BTCUSD",1733434864406,0.0008655,99080.0,99069.0,0.42465518]
["bitfinex","BTCUSD",1733434865348,0.0008655,99080.0,99069.0,0.67465518]
["bitfinex","BTCUSD",1733434865790,0.0008655,99080.0,99069.0,0.70599188]
["bitfinex","BTCUSD",1733434866020,0.0008655,99080.0,99069.0,0.67465518]
["bitfinex","BTCUSD",1733434866233,0.0008655,99080.0,99069.0,0.69165518]
["bitfinex","BTCUSD",1733434866470,0.0008655,99080.0,99079.0,0.1]
["bitfinex","BTCUSD",1733434866471,2e-07,99080.0,99079.0,0.1]
["bitfinex","BTCUSD",1733434866695,7.5e-07,99090.0,99089.0,0.1751]
["bitfinex","BTCUSD",1733434866921,0.0017362,99110.0,99099.0,0.451818]
["bitfinex","BTCUSD",1733434867149,0.0017362,99110.0,99099.0,0.60069405]
["bitfinex","BTCUSD",1733434867381,0.0017362,99110.0,99100.0,0.25]
["bitfinex","BTCUSD",1733434867601,0.0017362,99110.0,99109.0,0.201798]
["bitfinex","BTCUSD",1733434867819,0.0017362,99110.0,99109.0,0.45147405]
["bitfinex","BTCUSD",1733434868019,0.0017362,99110.0,99109.0,0.55147405]
["bitfinex","BTCUSD",1733434868226,0.0017362,99110.0,99109.0,0.62667418]
["bitfinex","BTCUSD",1733434868674,0.0017362,99120.0,99119.0,0.451777]
["bitfinex","BTCUSD",1733434868893,0.0017362,99120.0,99119.0,0.50065305]
["bitfinex","BTCUSD",1733434869102,0.0017348,99130.0,99129.0,0.201757]
["bitfinex","BTCUSD",1733434869322,0.0017348,99130.0,99129.0,0.55143305]
["bitfinex","BTCUSD",1733434869526,0.0017348,99130.0,99129.0,0.45143305]
["bitfinex","BTCUSD",1733434869733,0.0017348,99130.0,99129.0,0.55143305]
["bitfinex","BTCUSD",1733434869935,0.0017348,99130.0,99129.0,0.45143305]
["bitfinex","BTCUSD",1733434870186,0.0017348,99130.0,99129.0,0.55143305]
["bitfinex","BTCUSD",1733434870400,0.0017348,99130.0,99129.0,0.55843305]
["bitfinex","BTCUSD",1733434870609,8e-07,99130.0,99129.0,0.55143305]
["bitfinex","BTCUSD",1733434870838,8e-07,99130.0,99129.0,0.65786975]
["bitfinex","BTCUSD",1733434871063,8e-07,99130.0,99129.0,0.7095178]
["bitfinex","BTCUSD",1733434871932,9e-07,99140.0,99139.0,0.451736]
["bitfinex","BTCUSD",1733434872138,9e-07,99140.0,99139.0,0.62651205]
["bitfinex","BTCUSD",1733434872364,9e-07,99140.0,99139.0,0.65784875]
["bitfinex","BTCUSD",1733434873213,0.0010009,99140.0,99139.0,0.66484875]
["bitfinex","BTCUSD",1733434873443,0.0010009,99140.0,99139.0,0.66494888]
["bitfinex","BTCUSD",1733434873687,9e-07,99140.0,99139.0,0.73155191]
["bitfinex","BTCUSD",1733434873907,9e-07,99140.0,99139.0,0.72255191]
["bitfinex","BTCUSD",1733434874090,9e-07,99140.0,99139.0,0.77498082]
["bitfinex","BTCUSD",1733434874338,9e-07,99140.0,99139.0,0.73155191]
["bitfinex","BTCUSD",1733434874563,0.0017344,99150.0,99149.0,0.1]
["bitfinex","BTCUSD",1733434874799,0.0017344,99150.0,99149.0,0.55240024]
["bitfinex","BTCUSD",1733434875013,0.0017344,99150.0,99149.0,0.55139205]
["bitfinex","BTCUSD",1733434875245,0.0017344,99150.0,99149.0,0.45139205]
["bitfinex","BTCUSD",1733434875467,0.0017344,99150.0,99149.0,0.55139205]
["bitfinex","BTCUSD",1733434875684,0.0017344,99150.0,99149.0,0.57439205]
["bitfinex","BTCUSD",1733434875905,4e-07,99150.0,99149.0,0.62359205]
["bitfinex","BTCUSD",1733434876131,4e-07,99150.0,99149.0,0.69869205]
["bitfinex","BTCUSD",1733434876340,4e-07,99150.0,99149.0,0.71872134]
["bitfinex","BTCUSD",1733434876543,4e-07,99150.0,99149.0,0.73572134]
["bitfinex","BTCUSD",1733434876976,4e-07,99150.0,99149.0,0.74472134]
["bitfinex","BTCUSD",1733434877902,0.0008663,99160.0,99159.0,0.451696]
["bitfinex","BTCUSD",1733434878109,0.0008663,99160.0,99159.0,0.55137205]
["bitfinex","BTCUSD",1733434879629,0.0008663,99160.0,99159.0,0.56037205]
["bitfinex","BTCUSD",1733434879833,0.0008663,99160.0,99159.0,0.009]
["bitfinex","BTCUSD",1733434879834,0.0018663,99160.0,99159.0,0.009]
["bitfinex","BTCUSD",1733434880275,0.00570518,99160.0,99159.0,0.009]
["bitfinex","BTCUSD",1733434880477,0.0781663,99160.0,99159.0,0.009]
["bitfinex","BTCUSD",1733434880706,0.08200451,99160.0,99159.0,0.009]
["bitfinex","BTCUSD",1733434881160,0.13054236,99160.0,99159.0,0.009]
["bitfinex","BTCUSD",1733434881414,0.35568056,99160.0,99159.0,0.018]
["bitfinex","BTCUSD",1733434881851,0.201732,99141.0,99140.0,0.0017298]
["bitfinex","BTCUSD",1733434882499,0.00382925,99141.0,99140.0,0.0017298]
["bitfinex","BTCUSD",1733434882743,0.201715,99150.0,99140.0,0.0017298]
["bitfinex","BTCUSD",1733434882946,0.00382925,99141.0,99140.0,0.0017298]
["bitfinex","BTCUSD",1733434883151,0.005,99141.0,99140.0,0.0017298]
["bitfinex","BTCUSD",1733434883385,0.01682925,99141.0,99140.0,0.0027298]
["bitfinex","BTCUSD",1733434884054,0.13812925,99141.0,99140.0,0.0027298]
["bitfinex","BTCUSD",1733434884286,0.13812925,99141.0,99140.0,0.0017298]
["bitfinex","BTCUSD",1733434884287,0.4028053,99141.0,99140.0,0.0017298]
["bitfinex","BTCUSD",1733434884954,0.3978053,99141.0,99140.0,0.0017298]
["bitfinex","BTCUSD",1733434885342,0.3978053,99141.0,99140.0,0.0027298]
["bitfinex","BTCUSD",1733434885574,0.3978053,99141.0,99140.0,0.0037298]
["bitfinex","BTCUSD",1733434885779,0.3978053,99141.0,99140.0,0.0027298]
["bitfinex","BTCUSD",1733434886014,0.3978053,99141.0,99140.0,0.0017298]
["bitfinex","BTCUSD",1733434886222,0.4138053,99141.0,99140.0,0.0037298]
["bitfinex","BTCUSD",1733434886832,0.29112925,99141.0,99140.0,0.0037298]
["bitfinex","BTCUSD",1733434887045,0.28412925,99141.0,99140.0,0.0027298]
["bitfinex","BTCUSD",1733434887432,0.29112925,99141.0,99140.0,0.0027298]
["bitfinex","BTCUSD",1733434887637,0.28212925,99141.0,99140.0,0.0027298]
["bitfinex","BTCUSD",1733434887839,0.29112925,99141.0,99140.0,0.0037298]
["bitfinex","BTCUSD",1733434888251,0.28212925,99141.0,99140.0,0.0027298]
["bitfinex","BTCUSD",1733434888654,0.28412925,99141.0,99140.0,0.0027298]
["bitfinex","BTCUSD",1733434888868,0.29312925,99141.0,99140.0,0.0037298]
["bitfinex","BTCUSD",1733434890209,0.02182925,99141.0,99140.0,0.0037298]
["bitfinex","BTCUSD",1733434890652,0.018,99141.0,99140.0,0.0037298]
["bitfinex","BTCUSD",1733434891117,0.018,99141.0,99140.0,0.0027298]
["bitfinex","BTCUSD",1733434891324,0.009,99141.0,99140.0,0.0027298]
["bitfinex","BTCUSD",1733434891547,0.018,99141.0,99140.0,0.0027298]
["bitfinex","BTCUSD",1733434891750,0.009,99141.0,99140.0,0.0017298]
["bitfinex","BTCUSD",1733434892172,0.009,99141.0,99140.0,0.0027298]
["bitfinex","BTCUSD",1733434892407,0.001,99141.0,99140.0,0.0027298]
["bitfinex","BTCUSD",1733434892611,0.001,99141.0,99140.0,0.0057298]
["bitfinex","BTCUSD",1733434895236,0.001,99141.0,99140.0,0.02648739]
["bitfinex","BTCUSD",1733434895467,0.001,99141.0,99140.0,0.02749605]
["bitfinex","BTCUSD",1733434895681,0.001,99141.0,99140.0,0.0057298]
["bitfinex","BTCUSD",1733434896090,0.001,99141.0,99140.0,0.1852068]
["bitfinex","BTCUSD",1733434896319,0.001,99141.0,99140.0,0.0057298]
["bitfinex","BTCUSD",1733434898117,0.001,99141.0,99138.0,0.18891493]
["bitfinex","BTCUSD",1733434898317,0.001,99141.0,99138.0,0.39075316]
["bitfinex","BTCUSD",1733434898499,0.001,99141.0,99138.0,0.18901516]
["bitfinex","BTCUSD",1733434899059,0.001,99141.0,99138.0,0.39075316]
["bitfinex","BTCUSD",1733434899777,0.001,99141.0,99138.0,0.00410023]
["bitfinex","BTCUSD",1733434900002,0.0008649,99150.0,99138.0,0.00410023]
["bitfinex","BTCUSD",1733434900226,0.001,99141.0,99138.0,0.00510023]
["bitfinex","BTCUSD",1733434901008,0.201718,99148.0,99138.0,0.00010023]
["bitfinex","BTCUSD",1733434901215,0.04042919,99147.0,99138.0,0.00110023]
["bitfinex","BTCUSD",1733434901606,0.00382001,99140.0,99138.0,0.00110023]
["bitfinex","BTCUSD",1733434901815,0.201718,99148.0,99138.0,0.39761375]
["bitfinex","BTCUSD",1733434902006,0.201718,99148.0,99138.0,0.00010023]
["bitfinex","BTCUSD",1733434902248,0.201718,99148.0,99139.0,0.13509713]
["bitfinex","BTCUSD",1733434902459,0.008,99147.0,99139.0,0.13511266]
["bitfinex","BTCUSD",1733434902690,0.00382217,99147.0,99139.0,0.13511266]
["bitfinex","BTCUSD",1733434902896,0.0008649,99150.0,99140.0,0.13511266]
["bitfinex","BTCUSD",1733434903182,0.0008649,99150.0,99142.0,0.13511266]
["bitfinex","BTCUSD",1733434903597,0.00382275,99149.0,99142.0,0.13511266]
["bitfinex","BTCUSD",1733434904123,0.00382275,99149.0,99145.0,0.13511266]
["bitfinex","BTCUSD",1733434904339,0.201718,99148.0,99145.0,0.13511266]
["bitfinex","BTCUSD",1733434904544,0.00382182,99147.0,99145.0,0.13511266]
["bitfinex","BTCUSD",1733434904969,0.00382182,99147.0,99146.0,0.13511266]
["bitfinex","BTCUSD",1733434905184,0.0008649,99150.0,99145.0,0.18020952]
["bitfinex","BTCUSD",1733434905382,0.0008649,99150.0,99147.0,0.13520042]
["bitfinex","BTCUSD",1733434906293,0.0008649,99150.0,99149.0,0.13520042]
["bitfinex","BTCUSD",1733434906646,0.00468723,99150.0,99149.0,0.13520042]
["bitfinex","BTCUSD",1733434906977,0.00468723,99150.0,99149.0,0.13522897]
["bitfinex","BTCUSD",1733434907178,0.00468723,99150.0,99148.0,0.18030618]
["bitfinex","BTCUSD",1733434907380,0.201716,99149.0,99148.0,0.18030618]
["bitfinex","BTCUSD",1733434907581,0.00468723,99150.0,99148.0,0.18030618]
["bitfinex","BTCUSD",1733434907763,0.20553846,99149.0,99148.0,0.18030618]
["bitfinex","BTCUSD",1733434908010,0.0098649,99150.0,99148.0,0.18030618]
["bitfinex","BTCUSD",1733434908262,0.00382224,99149.0,99140.0,0.27045927]
["bitfinex","BTCUSD",1733434908484,0.0008649,99150.0,99139.0,0.30426668]
["bitfinex","BTCUSD",1733434908672,0.0008649,99150.0,99138.0,0.00010023]
["bitfinex","BTCUSD",1733434908673,0.0008649,99150.0,99149.0,0.22544325]
["bitfinex","BTCUSD",1733434909355,0.0008649,99150.0,99143.0,0.27048925]
["bitfinex","BTCUSD",1733434909591,0.0008649,99150.0,99148.0,0.201717]
["bitfinex","BTCUSD",1733434909999,0.0008649,99150.0,99144.0,0.30140105]
["bitfinex","BTCUSD",1733434910202,0.0008649,99150.0,99148.0,0.50598268]
["bitfinex","BTCUSD",1733434910411,0.0008649,99150.0,99149.0,0.09967605]
["bitfinex","BTCUSD",1733434910609,0.0008649,99150.0,99149.0,0.14828453]
["bitfinex","BTCUSD",1733434911450,0.0018649,99150.0,99149.0,0.22908453]
["bitfinex","BTCUSD",1733434911663,0.0008649,99150.0,99149.0,0.22807605]
["bitfinex","BTCUSD",1733434911889,0.0008649,99150.0,99149.0,0.23207605]
["bitfinex","BTCUSD",1733434912113,0.0008649,99150.0,99149.0,0.23707605]
["bitfinex","BTCUSD",1733434912554,0.0008649,99150.0,99149.0,0.33707605]
["bitfinex","BTCUSD",1733434912765,9e-07,99150.0,99149.0,0.58707605]
["bitfinex","BTCUSD",1733434912994,9e-07,99170.0,99169.0,0.1]
["bitfinex","BTCUSD",1733434913242,9e-07,99170.0,99169.0,0.4023591]
["bitfinex","BTCUSD",1733434913466,9e-07,99170.0,99169.0,0.40135105]
["bitfinex","BTCUSD",1733434914322,0.00058769,99170.0,99169.0,0.40135105]
["bitfinex","BTCUSD",1733434914593,0.00058769,99170.0,99169.0,0.40635105]
["bitfinex","BTCUSD",1733434914803,0.00158769,99170.0,99169.0,0.41135105]
["bitfinex","BTCUSD",1733434915232,0.00158769,99170.0,99169.0,0.31135105]
["bitfinex","BTCUSD",1733434915450,0.00158769,99170.0,99169.0,0.3311341]
["bitfinex","BTCUSD",1733434917289,0.00058769,99170.0,99169.0,0.3211341]
["bitfinex","BTCUSD",1733434917490,0.00158769,99170.0,99169.0,0.3291341]
["bitfinex","BTCUSD",1733434917821,0.00258769,99170.0,99169.0,0.3381341]
["bitfinex","BTCUSD",1733434918020,0.00158769,99170.0,99169.0,0.3301341]
["bitfinex","BTCUSD",1733434918573,0.0017338,99190.0,99169.0,0.4599341]
["bitfinex","BTCUSD",1733434918780,9e-07,99180.0,99179.0,0.301655]
["bitfinex","BTCUSD",1733434919005,9e-07,99180.0,99179.0,1.14830628]
["bitfinex","BTCUSD",1733434919229,9e-07,99180.0,99179.0,0.75003105]
["bitfinex","BTCUSD",1733434920051,9e-07,99180.0,99179.0,0.72703105]
["bitfinex","BTCUSD",1733434920254,0.0010009,99180.0,99179.0,0.72703105]
["bitfinex","BTCUSD",1733434920408,9e-07,99180.0,99179.0,0.72703105]
["bitfinex","BTCUSD",1733434920822,0.0010009,99180.0,99179.0,0.75903105]
["bitfinex","BTCUSD",1733434921068,0.0010009,99180.0,99179.0,0.75003105]
["bitfinex","BTCUSD",1733434921259,0.0010009,99180.0,99179.0,0.62703105]
["bitfinex","BTCUSD",1733434921465,0.0010009,99180.0,99179.0,0.72703105]
["bitfinex","BTCUSD",1733434921838,0.0010009,99180.0,99179.0,0.73603105]
["bitfinex","BTCUSD",1733434922052,0.0020009,99180.0,99179.0,1.03888232]
["bitfinex","BTCUSD",1733434922288,0.0020009,99180.0,99179.0,0.74403105]
["bitfinex","BTCUSD",1733434922684,0.0020009,99180.0,99179.0,1.04687338]
["bitfinex","BTCUSD",1733434922912,0.0020009,99180.0,99179.0,0.74403105]
["bitfinex","BTCUSD",1733434923108,0.0020009,99180.0,99179.0,1.0468897]
["bitfinex","BTCUSD",1733434923371,0.0020009,99180.0,99179.0,0.74403105]
["bitfinex","BTCUSD",1733434923616,0.0010009,99180.0,99179.0,0.75003105]
["bitfinex","BTCUSD",1733434923818,9e-07,99180.0,99179.0,0.75003105]
["bitfinex","BTCUSD",1733434923932,9e-07,99180.0,99179.0,0.75903105]
["bitfinex","BTCUSD",1733434924557,9e-07,99180.0,99179.0,0.76915323]
["bitfinex","BTCUSD",1733434924774,9e-07,99180.0,99179.0,0.76015323]
["bitfinex","BTCUSD",1733434924987,9e-07,99180.0,99179.0,0.76915323]
["bitfinex","BTCUSD",1733434925258,9e-07,99180.0,99179.0,0.74615323]
["bitfinex","BTCUSD",1733434925447,9e-07,99180.0,99179.0,0.30133105]
["bitfinex","BTCUSD",1733434925603,9e-07,99180.0,99179.0,0.31033105]
["bitfinex","BTCUSD",1733434927070,0.0010009,99180.0,99179.0,0.28749172]
["bitfinex","BTCUSD",1733434927303,0.0010009,99180.0,99179.0,0.009]
["bitfinex","BTCUSD",1733434927716,0.0010009,99180.0,99179.0,0.005]
["bitfinex","BTCUSD",1733434928546,0.0010009,99180.0,99179.0,0.009]
["bitfinex","BTCUSD",1733434928752,0.0010009,99180.0,99179.0,0.10867605]
["bitfinex","BTCUSD",1733434928961,9e-07,99180.0,99179.0,0.10468421]
["bitfinex","BTCUSD",1733434930006,9e-07,99180.0,99179.0,0.10068421]
["bitfinex","BTCUSD",1733434930211,9e-07,99180.0,99179.0,0.10468421]
["bitfinex","BTCUSD",1733434930474,9e-07,99180.0,99179.0,0.10968421]
["bitfinex","BTCUSD",1733434930650,9e-07,99180.0,99174.0,0.201665]
["bitfinex","BTCUSD",1733434930893,9e-07,99180.0,99179.0,0.26971066]
["bitfinex","BTCUSD",1733434931120,9e-07,99180.0,99179.0,0.01]
["bitfinex","BTCUSD",1733434931338,9e-07,99180.0,99179.0,0.005]
["bitfinex","BTCUSD",1733434931804,0.02016509,99180.0,99174.0,0.27567505]
["bitfinex","BTCUSD",1733434932002,9e-07,99180.0,99174.0,0.006]
["bitfinex","BTCUSD",1733434932215,0.201663,99175.0,99174.0,0.006]
["bitfinex","BTCUSD",1733434932650,0.20499465,99175.0,99174.0,0.23088778]
["bitfinex","BTCUSD",1733434932796,0.3533047,99175.0,99174.0,0.006]
["bitfinex","BTCUSD",1733434933001,0.5549687,99175.0,99172.0,0.22488778]
["bitfinex","BTCUSD",1733434933492,0.15,99172.0,99171.0,0.22488778]
["bitfinex","BTCUSD",1733434933653,0.351671,99171.0,99170.0,0.22488778]
["bitfinex","BTCUSD",1733434933873,0.35499937,99171.0,99169.0,0.00058679]
["bitfinex","BTCUSD",1733434934061,0.00332837,99171.0,99170.0,0.22495318]
["bitfinex","BTCUSD",1733434934221,0.00332837,99171.0,99169.0,0.00058679]
["bitfinex","BTCUSD",1733434934222,0.0943,99175.0,99172.0,0.001]
["bitfinex","BTCUSD",1733434934423,0.00332811,99174.0,99172.0,0.001]
["bitfinex","BTCUSD",1733434934620,0.201667,99173.0,99169.0,0.00058679]
["bitfinex","BTCUSD",1733434934825,0.00332772,99172.0,99170.0,0.001]
["bitfinex","BTCUSD",1733434935150,0.216671,99171.0,99169.0,0.00158679]
["bitfinex","BTCUSD",1733434935545,0.00332733,99170.0,99169.0,0.00158679]
["bitfinex","BTCUSD",1733434936351,0.00332733,99170.0,99169.0,0.00058679]
["bitfinex","BTCUSD",1733434936583,0.00332733,99170.0,99169.0,0.00158679]
["bitfinex","BTCUSD",1733434937251,0.01032733,99170.0,99169.0,0.00258679]
["bitfinex","BTCUSD",1733434937475,0.208673,99170.0,99169.0,0.00158679]
["bitfinex","BTCUSD",1733434937667,0.2119991,99170.0,99169.0,0.00058679]
["bitfinex","BTCUSD",1733434937868,0.3689991,99170.0,99169.0,0.00158679]
["bitfinex","BTCUSD",1733434938042,0.3925964,99170.0,99169.0,0.00158679]
["bitfinex","BTCUSD",1733434938472,0.3995964,99170.0,99169.0,0.00258679]
["bitfinex","BTCUSD",1733434938768,0.49927245,99170.0,99169.0,0.00258679]
["bitfinex","BTCUSD",1733434939539,0.48427245,99170.0,99169.0,0.00058679]
["bitfinex","BTCUSD",1733434939767,0.49227245,99170.0,99169.0,0.00158679]
["bitfinex","BTCUSD",1733434939943,0.49927245,99170.0,99169.0,0.00258679]
["bitfinex","BTCUSD",1733434940146,0.49927245,99170.0,99169.0,0.00158679]
["bitfinex","BTCUSD",1733434940353,0.49127245,99170.0,99169.0,0.00058679]
["bitfinex","BTCUSD",1733434940559,0.50627245,99170.0,99169.0,0.00258679]
["bitfinex","BTCUSD",1733434940787,0.49927245,99170.0,99169.0,0.00258679]
["bitfinex","BTCUSD",1733434940952,0.50627245,99170.0,99169.0,0.00258679]
["bitfinex","BTCUSD",1733434941153,0.49827245,99170.0,99169.0,0.00258679]
["bitfinex","BTCUSD",1733434941440,0.49227245,99170.0,99169.0,0.00158679]
["bitfinex","BTCUSD",1733434941862,0.46267515,99170.0,99169.0,0.00158679]
["bitfinex","BTCUSD",1733434942605,0.46967515,99170.0,99169.0,0.00258679]
["bitfinex","BTCUSD",1733434943272,0.47667515,99170.0,99169.0,0.00358679]
["bitfinex","BTCUSD",1733434944305,0.47667515,99170.0,99169.0,0.22864886]
["bitfinex","BTCUSD",1733434945294,0.47667515,99170.0,99169.0,0.00358679]
["bitfinex","BTCUSD",1733434945504,0.55867515,99170.0,99169.0,0.00358679]
["bitfinex","BTCUSD",1733434946401,0.55867515,99170.0,99169.0,0.22865951]
["bitfinex","BTCUSD",1733434946813,0.55867515,99170.0,99169.0,0.00358679]
["bitfinex","BTCUSD",1733434947232,0.55867515,99170.0,99169.0,0.22873386]
["bitfinex","BTCUSD",1733434948488,0.55867515,99170.0,99169.0,0.22877036]
["bitfinex","BTCUSD",1733434948629,0.55867515,99170.0,99169.0,0.00358679]
["bitfinex","BTCUSD",1733434948831,0.54467515,99170.0,99169.0,0.00158679]
["bitfinex","BTCUSD",1733434949061,0.54467515,99170.0,99169.0,0.22669927]
["bitfinex","BTCUSD",1733434949264,0.54267515,99170.0,99169.0,0.22669927]
["bitfinex","BTCUSD",1733434949662,0.54967515,99170.0,99169.0,0.22869927]
["bitfinex","BTCUSD",1733434949860,0.55567515,99170.0,99169.0,0.22869927]
["bitfinex","BTCUSD",1733434950064,0.54967515,99170.0,99169.0,0.00158679]
["bitfinex","BTCUSD",1733434950265,0.54267515,99170.0,99169.0,0.00058679]
["bitfinex","BTCUSD",1733434950470,0.54967515,99170.0,99169.0,0.00158679]
["bitfinex","BTCUSD",1733434950684,0.54367515,99170.0,99169.0,0.00158679]
["bitfinex","BTCUSD",1733434951304,0.53667515,99170.0,99169.0,0.00058679]
["bitfinex","BTCUSD",1733434951756,0.53667515,99170.0,99169.0,0.22581473]
["bitfinex","BTCUSD",1733434951969,0.53667515,99170.0,99169.0,0.00058679]
["bitfinex","BTCUSD",1733434952176,0.53667515,99170.0,99169.0,0.22581109]
["bitfinex","BTCUSD",1733434952378,0.53667515,99170.0,99169.0,0.00058679]
["bitfinex","BTCUSD",1733434952621,0.54367515,99170.0,99169.0,0.00158679]
["bitfinex","BTCUSD",1733434953035,0.54367515,99170.0,99169.0,0.00058679]
["bitfinex","BTCUSD",1733434953263,0.53667515,99170.0,99169.0,0.00058679]
["bitfinex","BTCUSD",1733434953461,0.54367515,99170.0,99169.0,0.00158679]
["bitfinex","BTCUSD",1733434953891,0.53334905,99170.0,99169.0,0.00058679]
["bitfinex","BTCUSD",1733434954113,0.53667177,99170.0,99169.0,0.00058679]
["bitfinex","BTCUSD",1733434954344,0.53667177,99170.0,99169.0,0.00158679]
["bitfinex","BTCUSD",1733434954345,0.61177177,99170.0,99169.0,0.00158679]
["bitfinex","BTCUSD",1733434955462,0.61177177,99170.0,99169.0,0.18174043]
["bitfinex","BTCUSD",1733434955673,0.61077177,99170.0,99169.0,0.00158679]
["bitfinex","BTCUSD",1733434955877,0.60477177,99170.0,99169.0,0.00158679]
["bitfinex","BTCUSD",1733434956077,0.61177177,99170.0,99169.0,0.00158679]
["bitfinex","BTCUSD",1733434956328,0.61777177,99170.0,99169.0,0.18279129]
["bitfinex","BTCUSD",1733434956571,0.46067177,99170.0,99169.0,0.00158679]
["bitfinex","BTCUSD",1733434956781,0.46767177,99170.0,99169.0,0.22783229]
["bitfinex","BTCUSD",1733434957037,0.46767177,99170.0,99169.0,0.00258679]
["bitfinex","BTCUSD",1733434957243,0.56438948,99170.0,99169.0,0.00258679]
["bitfinex","BTCUSD",1733434957447,0.56438948,99170.0,99169.0,0.22780452]
["bitfinex","BTCUSD",1733434957617,0.56438948,99170.0,99169.0,0.00258679]
["bitfinex","BTCUSD",1733434957839,0.56438948,99170.0,99169.0,0.22780452]
["bitfinex","BTCUSD",1733434958257,0.56438948,99170.0,99169.0,0.00258679]
["bitfinex","BTCUSD",1733434958464,0.49067177,99170.0,99169.0,0.18268382]
["bitfinex","BTCUSD",1733434958680,0.49067177,99170.0,99169.0,0.00258679]
["bitfinex","BTCUSD",1733434959140,0.47767177,99170.0,99169.0,0.00058679]
["bitfinex","BTCUSD",1733434959356,0.48367177,99170.0,99169.0,0.00158679]
["bitfinex","BTCUSD",1733434959567,0.48467177,99170.0,99169.0,0.00158679]
["bitfinex","BTCUSD",1733434959770,0.48467177,99170.0,99169.0,0.13667799]
["bitfinex","BTCUSD",1733434959970,0.48367177,99170.0,99169.0,0.00158679]
["bitfinex","BTCUSD",1733434960188,0.48367177,99170.0,99169.0,0.13669951]
["bitfinex","BTCUSD",1733434960457,0.49067177,99170.0,99169.0,0.13769951]
["bitfinex","BTCUSD",1733434960661,0.48467177,99170.0,99169.0,0.13669951]
["bitfinex","BTCUSD",1733434961305,0.48467177,99170.0,99169.0,0.00158679]
["bitfinex","BTCUSD",1733434961513,0.48467177,99170.0,99169.0,0.13668902]
["bitfinex","BTCUSD",1733434961737,0.47767177,99170.0,99169.0,0.13568902]
["bitfinex","BTCUSD",1733434962187,0.48767177,99170.0,99169.0,0.13768902]
["bitfinex","BTCUSD",1733434963794,0.48767177,99170.0,99169.0,0.00258679]
["bitfinex","BTCUSD",1733434964174,0.48767177,99170.0,99169.0,0.13777748]
["bitfinex","BTCUSD",1733434964376,0.246,99169.0,99168.0,0.07727348]
["bitfinex","BTCUSD",1733434964674,0.4541,99161.0,99160.0,0.0017292]
["bitfinex","BTCUSD",1733434964874,0.4541,99161.0,99134.0,0.39923501]
["bitfinex","BTCUSD",1733434964875,0.2811,99152.0,99151.0,0.17231785]
["bitfinex","BTCUSD",1733434965049,0.1,99139.0,99128.0,0.27038138]
["bitfinex","BTCUSD",1733434965205,0.1,99139.0,99121.0,0.27038138]
["bitfinex","BTCUSD",1733434965206,0.351753,99131.0,99121.0,0.27038138]
["bitfinex","BTCUSD",1733434965408,0.54934827,99131.0,99114.0,0.27038138]
["bitfinex","BTCUSD",1733434965841,0.55266334,99131.0,99114.0,0.27038138]
["bitfinex","BTCUSD",1733434966229,0.55266334,99131.0,99130.0,0.00183003]
["bitfinex","BTCUSD",1733434966430,0.56366334,99131.0,99130.0,0.00383003]
["bitfinex","BTCUSD",1733434966633,0.55866334,99131.0,99130.0,0.00283003]
["bitfinex","BTCUSD",1733434966913,0.55866334,99131.0,99130.0,0.00183003]
["bitfinex","BTCUSD",1733434967114,0.55766334,99131.0,99130.0,0.00283003]
["bitfinex","BTCUSD",1733434967339,0.55766334,99131.0,99114.0,0.27028243]
["bitfinex","BTCUSD",1733434967340,0.201783,99116.0,99114.0,0.27028243]
["bitfinex","BTCUSD",1733434967548,0.201783,99116.0,99112.0,0.27028243]
["bitfinex","BTCUSD",1733434967549,0.15,99115.0,99112.0,0.27028243]
["bitfinex","BTCUSD",1733434967765,0.15,99113.0,99108.0,0.27028243]
["bitfinex","BTCUSD",1733434967968,0.3518,99108.0,99107.0,0.27028243]
["bitfinex","BTCUSD",1733434968183,0.15,99107.0,99102.0,8.807e-05]
["bitfinex","BTCUSD",1733434968388,0.15,99105.0,99102.0,8.807e-05]
["bitfinex","BTCUSD",1733434968823,0.201808,99104.0,99102.0,8.807e-05]
["bitfinex","BTCUSD",1733434968954,0.20495199,99104.0,99102.0,8.807e-05]
["bitfinex","BTCUSD",1733434969370,0.20495199,99104.0,99102.0,0.00108807]
["bitfinex","BTCUSD",1733434969756,0.20495199,99104.0,99102.0,8.807e-05]
["bitfinex","BTCUSD",1733434969957,0.23615762,99104.0,99102.0,0.00108807]
["bitfinex","BTCUSD",1733434970231,0.24515762,99104.0,99102.0,0.00108807]
["bitfinex","BTCUSD",1733434970676,0.24815762,99104.0,99102.0,0.00108807]
["bitfinex","BTCUSD",1733434971309,0.24815762,99104.0,99102.0,0.2715617]
["bitfinex","BTCUSD",1733434972174,0.24815762,99104.0,99102.0,0.00108807]
["bitfinex","BTCUSD",1733434972388,0.08469092,99103.0,99102.0,0.00108807]
["bitfinex","BTCUSD",1733434972802,0.08783471,99103.0,99102.0,0.00108807]
["bitfinex","BTCUSD",1733434973435,0.08783471,99103.0,99102.0,8.807e-05]
["bitfinex","BTCUSD",1733434973644,0.33851076,99103.0,99102.0,0.00208807]
["bitfinex","BTCUSD",1733434973979,0.36151076,99103.0,99102.0,0.00208807]
["bitfinex","BTCUSD",1733434974421,0.36151076,99103.0,99102.0,0.22751734]
["bitfinex","BTCUSD",1733434974643,0.36151076,99103.0,99068.0,0.083]
["bitfinex","BTCUSD",1733434974644,0.1799,99082.0,99077.0,0.27041867]
["bitfinex","BTCUSD",1733434974844,0.37267605,99081.0,99076.0,0.27041867]
["bitfinex","BTCUSD",1733434975045,0.023,99074.0,99064.0,0.39929007]
["bitfinex","BTCUSD",1733434975322,0.35,99071.0,99065.0,0.27041888]
["bitfinex","BTCUSD",1733434975531,0.35,99071.0,99040.0,0.0017316]
["bitfinex","BTCUSD",1733434975532,0.1,99062.0,99061.0,0.27041888]
["bitfinex","BTCUSD",1733434975732,0.25,99061.0,99059.0,0.27041888]
["bitfinex","BTCUSD",1733434975934,0.25,99061.0,99040.0,0.0017316]
["bitfinex","BTCUSD",1733434975935,0.351895,99061.0,99040.0,0.0017316]
["bitfinex","BTCUSD",1733434976162,0.35503054,99061.0,99040.0,0.48829703]
["bitfinex","BTCUSD",1733434976353,0.35503054,99061.0,99052.0,0.39934648]
["bitfinex","BTCUSD",1733434976563,0.35503054,99061.0,99051.0,0.39934648]
["bitfinex","BTCUSD",1733434976775,0.35520632,99061.0,99051.0,0.39934648]
["bitfinex","BTCUSD",1733434976991,0.35520632,99061.0,99052.0,0.39934648]
["bitfinex","BTCUSD",1733434977202,0.36420632,99061.0,99060.0,0.27213819]
["bitfinex","BTCUSD",1733434978105,0.36420632,99061.0,99060.0,0.00173]
["bitfinex","BTCUSD",1733434978304,0.37320632,99061.0,99060.0,0.00173]
["bitfinex","BTCUSD",1733434978533,0.35520632,99061.0,99060.0,0.00173]
["bitfinex","BTCUSD",1733434978807,0.01231132,99061.0,99060.0,0.00173]
["bitfinex","BTCUSD",1733434978976,0.01817578,99061.0,99060.0,0.27213819]
["bitfinex","BTCUSD",1733434979176,0.02131132,99061.0,99060.0,0.00173]
["bitfinex","BTCUSD",1733434979389,0.06037066,99061.0,99060.0,0.00173]
["bitfinex","BTCUSD",1733434979596,0.05447985,99061.0,99060.0,0.00173]
["bitfinex","BTCUSD",1733434980467,0.04547985,99061.0,99060.0,0.00173]
["bitfinex","BTCUSD",1733434980679,0.00328497,99061.0,99060.0,0.00173]
["bitfinex","BTCUSD",1733434981107,0.01228497,99061.0,99060.0,0.00173]
["bitfinex","BTCUSD",1733434981512,0.00328497,99061.0,99060.0,0.00173]
["bitfinex","BTCUSD",1733434981720,0.02028497,99061.0,99060.0,0.00173]
["bitfinex","BTCUSD",1733434982467,0.02028497,99061.0,99038.0,0.201941]
["bitfinex","BTCUSD",1733434982468,0.403794,99060.0,99055.0,0.26845504]
["bitfinex","BTCUSD",1733434982669,0.00828497,99061.0,99055.0,0.30373752]
["bitfinex","BTCUSD",1733434982867,0.201902,99058.0,99055.0,0.30373752]
["bitfinex","BTCUSD",1733434983077,0.00310841,99057.0,99043.0,0.39852345]
["bitfinex","BTCUSD",1733434983318,0.03078236,99061.0,99043.0,0.39852345]
["bitfinex","BTCUSD",1733434983537,0.20192,99049.0,99033.0,0.201952]
["bitfinex","BTCUSD",1733434983759,0.00310664,99048.0,99033.0,0.201952]
["bitfinex","BTCUSD",1733434983961,0.01717578,99061.0,99033.0,0.201952]
["bitfinex","BTCUSD",1733434984185,0.00295366,99060.0,99039.0,0.3986319]
["bitfinex","BTCUSD",1733434984399,0.00295366,99060.0,99035.0,0.3986319]
["bitfinex","BTCUSD",1733434984612,0.01717578,99061.0,99060.0,0.0027302]
["bitfinex","BTCUSD",1733434984613,0.22807078,99061.0,99060.0,0.0027302]
["bitfinex","BTCUSD",1733434984824,0.27325556,99061.0,99060.0,0.0017302]
["bitfinex","BTCUSD",1733434985028,0.27620942,99061.0,99060.0,0.0017302]
["bitfinex","BTCUSD",1733434985238,0.28220942,99061.0,99060.0,0.0017302]
["bitfinex","BTCUSD",1733434985438,0.27420942,99061.0,99060.0,0.0017302]
["bitfinex","BTCUSD",1733434985890,0.28320942,99061.0,99060.0,0.0027302]
["bitfinex","BTCUSD",1733434986276,0.55588547,99061.0,99060.0,0.0027302]
["bitfinex","BTCUSD",1733434986476,0.73878547,99061.0,99060.0,0.0027302]
["bitfinex","BTCUSD",1733434987138,0.84678547,99061.0,99060.0,0.0027302]
["bitfinex","BTCUSD",1733434987273,0.89528547,99061.0,99060.0,2e-07]
["bitfinex","BTCUSD",1733434987497,0.023,99047.0,99040.0,0.0017316]
["bitfinex","BTCUSD",1733434987681,0.201936,99041.0,99040.0,0.0017316]
["bitfinex","BTCUSD",1733434987892,0.47755725,99041.0,99040.0,0.0017316]
["bitfinex","BTCUSD",1733434990079,0.48655725,99041.0,99040.0,0.0017316]
["bitfinex","BTCUSD",1733434990482,0.56415725,99041.0,99040.0,6e-07]
["bitfinex","BTCUSD",1733434990752,0.173,99016.0,98991.0,0.37809332]
["bitfinex","BTCUSD",1733434991010,0.1485,99017.0,98970.0,0.0017308]
["bitfinex","BTCUSD",1733434991011,0.15,98992.0,98970.0,0.0017308]
["bitfinex","BTCUSD",1733434991262,0.202034,98993.0,98970.0,0.0017308]
["bitfinex","BTCUSD",1733434991263,0.67471405,98991.0,98970.0,0.0017308]
["bitfinex","BTCUSD",1733434991462,0.202079,98971.0,98970.0,0.0017308]
["bitfinex","BTCUSD",1733434991711,0.45175505,98971.0,98970.0,0.0017308]
["bitfinex","BTCUSD",1733434991943,0.47475505,98971.0,98970.0,0.0017308]
["bitfinex","BTCUSD",1733434992148,0.57774274,98971.0,98970.0,0.0017308]
["bitfinex","BTCUSD",1733434992371,0.59763554,98971.0,98970.0,0.0017308]
["bitfinex","BTCUSD",1733434992590,0.79555476,98971.0,98970.0,0.0017308]
["bitfinex","BTCUSD",1733434992790,0.80455476,98971.0,98970.0,0.0017308]
["bitfinex","BTCUSD",1733434993204,0.79555476,98971.0,98970.0,0.0017308]
["bitfinex","BTCUSD",1733434993692,0.80455476,98971.0,98970.0,0.0017308]
["bitfinex","BTCUSD",1733434993903,0.81355476,98971.0,98970.0,0.0017308]
["bitfinex","BTCUSD",1733434994082,0.80455476,98971.0,98970.0,0.0017308]
["bitfinex","BTCUSD",1733434994233,0.60663554,98971.0,98970.0,0.0017308]
["bitfinex","BTCUSD",1733434994436,0.61563554,98971.0,98970.0,0.0017308]
["bitfinex","BTCUSD",1733434994640,0.50663554,98971.0,98970.0,0.0017308]
["bitfinex","BTCUSD",1733434994855,0.61563554,98971.0,98970.0,0.0017308]
["bitfinex","BTCUSD",1733434995668,0.60663554,98971.0,98970.0,0.0017308]
["bitfinex","BTCUSD",1733434996056,0.51563554,98971.0,98970.0,0.0017308]
["bitfinex","BTCUSD",1733434996525,0.50663554,98971.0,98970.0,0.0017308]
["bitfinex","BTCUSD",1733434996769,0.51563554,98971.0,98970.0,0.0017308]
["bitfinex","BTCUSD",1733434997188,0.60663554,98971.0,98970.0,0.0017308]
["bitfinex","BTCUSD",1733434997376,0.49763554,98971.0,98970.0,0.0017308]
["bitfinex","BTCUSD",1733434997598,0.71355476,98971.0,98970.0,0.0017308]
["bitfinex","BTCUSD",1733434997733,0.60455476,98971.0,98970.0,0.0017308]
["bitfinex","BTCUSD",1733434997937,0.21412576,98971.0,98970.0,0.0017308]
["bitfinex","BTCUSD",1733434998147,0.22312576,98971.0,98970.0,0.0017308]
["bitfinex","BTCUSD",1733434999197,0.21412576,98971.0,98970.0,0.0017308]
["bitfinex","BTCUSD",1733434999477,0.36412576,98971.0,98970.0,0.0017308]
["bitfinex","BTCUSD",1733434999678,0.37312576,98971.0,98970.0,0.0017308]
["bitfinex","BTCUSD",1733435000135,0.36412576,98971.0,98970.0,0.0017308]
["bitfinex","BTCUSD",1733435000722,0.44995264,98971.0,98970.0,0.0017308]
["bitfinex","BTCUSD",1733435000921,0.44095264,98971.0,98970.0,0.0017308]
["bitfinex","BTCUSD",1733435001366,0.44995264,98971.0,98970.0,0.0017308]
["bitfinex","BTCUSD",1733435001563,0.44095264,98971.0,98970.0,0.0017308]
["bitfinex","BTCUSD",1733435001688,0.43195264,98971.0,98970.0,0.0017308]
["bitfinex","BTCUSD",1733435001890,0.44095264,98971.0,98970.0,0.0017308]
["bitfinex","BTCUSD",1733435002130,0.43995264,98971.0,98970.0,0.0017308]
["bitfinex","BTCUSD",1733435003169,0.43195264,98971.0,98970.0,0.0017308]
["bitfinex","BTCUSD",1733435003670,0.44095264,98971.0,98970.0,0.0017308]
["bitfinex","BTCUSD",1733435003907,0.36412576,98971.0,98970.0,0.0017308]
["bitfinex","BTCUSD",1733435004135,0.02104676,98971.0,98970.0,0.0017308]
["bitfinex","BTCUSD",1733435004347,0.01204676,98971.0,98970.0,0.0017308]
["bitfinex","BTCUSD",1733435004761,0.02104676,98971.0,98970.0,0.0017308]
["bitfinex","BTCUSD",1733435004983,0.00303218,98971.0,98970.0,0.0017308]
["bitfinex","BTCUSD",1733435005186,0.02103218,98971.0,98970.0,0.0017308]
["bitfinex","BTCUSD",1733435005424,0.01805907,98971.0,98970.0,0.0017308]
["bitfinex","BTCUSD",1733435005622,0.01203218,98971.0,98970.0,0.0017308]
["bitfinex","BTCUSD",1733435005779,0.00905907,98971.0,98970.0,0.0017308]
["bitfinex","BTCUSD",1733435005987,0.00905907,98971.0,98970.0,0.0027308]
["bitfinex","BTCUSD",1733435006261,0.00905907,98971.0,98970.0,0.10240685]
["bitfinex","BTCUSD",1733435006771,0.00905907,98971.0,98970.0,0.1034171]
["bitfinex","BTCUSD",1733435006916,5.907e-05,98971.0,98970.0,0.1034171]
["bitfinex","BTCUSD",1733435007537,0.00905907,98971.0,98970.0,0.1034171]
["bitfinex","BTCUSD",1733435008014,0.01005907,98971.0,98970.0,0.1034171]
["bitfinex","BTCUSD",1733435008668,5.907e-05,98971.0,98970.0,0.1024171]
["bitfinex","BTCUSD",1733435008894,0.0017326,98990.0,98970.0,0.0017308]
["bitfinex","BTCUSD",1733435009096,0.002,98971.0,98970.0,0.00631681]
["bitfinex","BTCUSD",1733435009474,0.001,98971.0,98970.0,0.00531681]
["bitfinex","BTCUSD",1733435009709,0.0039739,98971.0,98970.0,0.00531681]
["bitfinex","BTCUSD",1733435009950,0.002,98971.0,98970.0,0.00631681]
["bitfinex","BTCUSD",1733435010573,0.002,98971.0,98970.0,0.00331681]
["bitfinex","BTCUSD",1733435010774,0.001,98971.0,98970.0,0.00331681]
["bitfinex","BTCUSD",1733435011063,0.002,98971.0,98970.0,0.00731681]
["bitfinex","BTCUSD",1733435011268,0.001,98971.0,98970.0,0.00231681]
["bitfinex","BTCUSD",1733435011413,0.001,98971.0,98970.0,0.00831681]
["bitfinex","BTCUSD",1733435011620,0.202047,98987.0,98970.0,0.00831681]
["bitfinex","BTCUSD",1733435011826,0.202047,98987.0,98971.0,0.202079]
["bitfinex","BTCUSD",1733435012054,0.001,98971.0,98970.0,0.00631681]
["bitfinex","BTCUSD",1733435012257,0.002,98971.0,98970.0,0.11099286]
["bitfinex","BTCUSD",1733435012458,0.002,98971.0,98970.0,0.10800303]
["bitfinex","BTCUSD",1733435012658,0.003,98971.0,98970.0,0.11200303]
["bitfinex","BTCUSD",1733435012859,0.002,98971.0,98970.0,0.10700303]
["bitfinex","BTCUSD",1733435013264,0.00152872,98971.0,98970.0,0.10700303]
["bitfinex","BTCUSD",1733435013928,0.001,98987.0,98986.0,0.202048]
["bitfinex","BTCUSD",1733435014550,0.001,98987.0,98986.0,0.30172405]
["bitfinex","BTCUSD",1733435014807,0.001,98987.0,98986.0,0.42632405]
["bitfinex","BTCUSD",1733435015225,0.0017326,98990.0,98986.0,0.75470257]
["bitfinex","BTCUSD",1733435015429,0.0017326,98990.0,98987.0,0.30273203]
["bitfinex","BTCUSD",1733435015646,0.0017326,98990.0,98989.0,0.202042]
["bitfinex","BTCUSD",1733435015849,0.0017326,98990.0,98989.0,0.30171805]
["bitfinex","BTCUSD",1733435016675,0.0027326,98990.0,98989.0,0.30171805]
["bitfinex","BTCUSD",1733435017030,0.0017326,98990.0,98989.0,0.30171805]
["bitfinex","BTCUSD",1733435017234,0.0017326,98990.0,98987.0,0.202046]
["bitfinex","BTCUSD",1733435017500,0.0017326,98990.0,98989.0,0.202042]
["bitfinex","BTCUSD",1733435017839,0.0017326,98990.0,98989.0,0.30171805]
["bitfinex","BTCUSD",1733435018043,0.0027326,98990.0,98989.0,0.30671805]
["bitfinex","BTCUSD",1733435018478,0.0037326,98990.0,98989.0,0.30371805]
["bitfinex","BTCUSD",1733435018682,0.0047326,98990.0,98989.0,0.30871805]
["bitfinex","BTCUSD",1733435018898,0.0037326,98990.0,98989.0,0.30671805]
["bitfinex","BTCUSD",1733435019248,0.0047326,98990.0,98989.0,0.30871805]
["bitfinex","BTCUSD",1733435019660,0.0037326,98990.0,98989.0,0.40671805]
["bitfinex","BTCUSD",1733435019889,0.0009853,99009.0,99008.0,0.283203]
["bitfinex","BTCUSD",1733435020092,0.0781,99047.0,99016.0,0.201986]
["bitfinex","BTCUSD",1733435020291,0.201955,99032.0,99027.0,0.48662998]
["bitfinex","BTCUSD",1733435020451,0.0009898,99039.0,99020.0,0.201977]
["bitfinex","BTCUSD",1733435020655,0.201951,99034.0,99020.0,0.201977]
["bitfinex","BTCUSD",1733435020944,0.00299233,99031.0,99020.0,0.201977]
["bitfinex","BTCUSD",1733435021154,0.00017714,99034.0,99020.0,0.201977]
["bitfinex","BTCUSD",1733435021395,0.00017714,99034.0,99009.0,0.0451]
["bitfinex","BTCUSD",1733435021632,0.00299213,99030.0,99020.0,0.09967605]
["bitfinex","BTCUSD",1733435021840,0.00299213,99030.0,99029.0,0.201961]
["bitfinex","BTCUSD",1733435022046,0.00173518,99032.0,99029.0,0.30163705]
["bitfinex","BTCUSD",1733435022223,0.00173518,99032.0,99030.0,0.10068567]
["bitfinex","BTCUSD",1733435022454,0.00173518,99032.0,99031.0,0.201956]
["bitfinex","BTCUSD",1733435022689,0.00173518,99032.0,99031.0,0.37923205]
["bitfinex","BTCUSD",1733435022894,0.00173518,99032.0,99031.0,0.52433205]
["bitfinex","BTCUSD",1733435023556,0.0017314,99070.0,99045.0,0.1]
["bitfinex","BTCUSD",1733435023762,0.0017314,99070.0,99063.0,0.201891]
["bitfinex","BTCUSD",1733435023989,0.00190841,99070.0,99063.0,0.201891]
["bitfinex","BTCUSD",1733435024750,0.00190841,99070.0,99046.0,0.32332073]
["bitfinex","BTCUSD",1733435024950,0.00990841,99070.0,99065.0,0.201886]
["bitfinex","BTCUSD",1733435025763,0.00990841,99070.0,99063.0,0.001]
["bitfinex","BTCUSD",1733435026071,0.00990841,99070.0,99067.0,0.201883]
["bitfinex","BTCUSD",1733435026279,0.00190841,99070.0,99063.0,0.002]
["bitfinex","BTCUSD",1733435026494,0.00190841,99070.0,99063.0,0.004]
["bitfinex","BTCUSD",1733435026696,0.00190841,99070.0,99065.0,0.002]
["bitfinex","BTCUSD",1733435026891,0.00270425,99069.0,99065.0,0.002]
["bitfinex","BTCUSD",1733435027770,0.02064827,99068.0,99065.0,0.002]
["bitfinex","BTCUSD",1733435027992,0.201883,99067.0,99047.0,0.201923]
["bitfinex","BTCUSD",1733435028190,0.201883,99067.0,99040.0,0.201937]
["bitfinex","BTCUSD",1733435028191,0.20461643,99067.0,99051.0,0.7]
["bitfinex","BTCUSD",1733435028410,0.20461643,99067.0,99063.0,0.002]
["bitfinex","BTCUSD",1733435028614,0.40650043,99067.0,99063.0,0.002]
["bitfinex","BTCUSD",1733435028818,0.40650043,99067.0,99052.0,0.201914]
["bitfinex","BTCUSD",1733435029063,0.04093993,99066.0,99052.0,0.201914]
["bitfinex","BTCUSD",1733435029273,0.04093993,99066.0,99065.0,0.003]
["bitfinex","BTCUSD",1733435029710,0.04093993,99066.0,99049.0,0.20192]
["bitfinex","BTCUSD",1733435029909,0.201889,99064.0,99063.0,0.001]
["bitfinex","BTCUSD",1733435030232,0.201889,99064.0,99052.0,0.001]
["bitfinex","BTCUSD",1733435030837,0.201889,99064.0,99053.0,0.201912]
["bitfinex","BTCUSD",1733435031066,0.00190841,99070.0,99063.0,0.001]
["bitfinex","BTCUSD",1733435031477,0.003,99066.0,99063.0,0.001]
["bitfinex","BTCUSD",1733435032113,0.00190841,99070.0,99063.0,0.001]
["bitfinex","BTCUSD",1733435032328,0.00390841,99070.0,99060.0,0.201897]
["bitfinex","BTCUSD",1733435032920,0.00190841,99070.0,99060.0,0.201897]
["bitfinex","BTCUSD",1733435033319,0.00890841,99070.0,99063.0,0.001]
["bitfinex","BTCUSD",1733435033539,0.00890841,99070.0,99058.0,0.201901]
["bitfinex","BTCUSD",1733435033956,0.00273057,99069.0,99060.0,0.005]
["bitfinex","BTCUSD",1733435034098,0.00273057,99069.0,99058.0,0.201901]
["bitfinex","BTCUSD",1733435034303,0.00273057,99069.0,99063.0,0.002]
["bitfinex","BTCUSD",1733435034506,0.00273057,99069.0,99064.0,0.201889]
["bitfinex","BTCUSD",1733435034705,0.00273057,99069.0,99062.0,0.201893]
["bitfinex","BTCUSD",1733435034939,0.00190841,99070.0,99057.0,0.0751]
["bitfinex","BTCUSD",1733435035102,0.00273057,99068.0,99060.0,0.203897]
["bitfinex","BTCUSD",1733435035338,0.001,99069.0,99060.0,0.203897]
["bitfinex","BTCUSD",1733435035538,0.00790841,99070.0,99060.0,0.201897]
["bitfinex","BTCUSD",1733435035751,0.00190841,99070.0,99060.0,0.201897]
["bitfinex","BTCUSD",1733435035955,0.00190841,99070.0,99062.0,0.007]
["bitfinex","BTCUSD",1733435036349,0.00190841,99070.0,99062.0,0.002]
["bitfinex","BTCUSD",1733435036625,0.00272948,99069.0,99062.0,0.002]
["bitfinex","BTCUSD",1733435037487,0.00272948,99069.0,99062.0,0.005]
["bitfinex","BTCUSD",1733435038157,0.201885,99066.0,99062.0,0.005]
["bitfinex","BTCUSD",1733435038579,0.00472948,99069.0,99061.0,0.201894]
["bitfinex","BTCUSD",1733435038784,0.00273126,99065.0,99061.0,0.201894]
["bitfinex","BTCUSD",1733435038989,0.00273126,99065.0,99062.0,0.004]
["bitfinex","BTCUSD",1733435039140,0.00190841,99070.0,99062.0,0.004]
["bitfinex","BTCUSD",1733435039340,0.00190841,99070.0,99062.0,0.002]
["bitfinex","BTCUSD",1733435039915,0.00273126,99069.0,99062.0,0.004]
["bitfinex","BTCUSD",1733435040240,0.00273126,99069.0,99062.0,0.009]
["bitfinex","BTCUSD",1733435040684,0.20461126,99069.0,99062.0,0.009]
["bitfinex","BTCUSD",1733435041086,0.20461126,99069.0,99062.0,0.007]
["bitfinex","BTCUSD",1733435042113,0.20461126,99069.0,99057.0,0.201903]
["bitfinex","BTCUSD",1733435042318,0.20461126,99069.0,99062.0,0.009]
["bitfinex","BTCUSD",1733435042717,0.20461126,99069.0,99062.0,0.004]
["bitfinex","BTCUSD",1733435042933,0.201886,99066.0,99052.0,0.201912]
["bitfinex","BTCUSD",1733435043138,0.201886,99066.0,99047.0,0.201923]
["bitfinex","BTCUSD",1733435043139,0.21284019,99066.0,99053.0,0.30158805]
["bitfinex","BTCUSD",1733435043337,0.01095419,99066.0,99062.0,0.004]
["bitfinex","BTCUSD",1733435043708,0.20588,99069.0,99062.0,0.004]
["bitfinex","BTCUSD",1733435043709,0.00273038,99065.0,99062.0,0.004]
["bitfinex","BTCUSD",1733435043914,0.20461738,99065.0,99062.0,0.004]
["bitfinex","BTCUSD",1733435044130,0.00273038,99065.0,99062.0,0.004]
["bitfinex","BTCUSD",1733435044560,0.20588,99069.0,99062.0,0.004]
["bitfinex","BTCUSD",1733435044770,0.00273019,99064.0,99062.0,0.004]
["bitfinex","BTCUSD",1733435044980,0.2019,99059.0,99047.0,0.201923]
["bitfinex","BTCUSD",1733435045262,0.2019,99059.0,99052.0,0.008]
["bitfinex","BTCUSD",1733435045640,0.00273293,99058.0,99052.0,0.008]
["bitfinex","BTCUSD",1733435046196,0.00273293,99058.0,99048.0,0.09967605]
["bitfinex","BTCUSD",1733435046654,0.00273293,99058.0,99052.0,0.006]
["bitfinex","BTCUSD",1733435046857,0.00273293,99058.0,99049.0,0.20192]
["bitfinex","BTCUSD",1733435047028,0.00273293,99058.0,99054.0,0.201909]
["bitfinex","BTCUSD",1733435047237,0.00273293,99058.0,99048.0,0.09967605]
["bitfinex","BTCUSD",1733435047613,0.001,99059.0,99049.0,0.00100943]
["bitfinex","BTCUSD",1733435047823,0.001,99059.0,99056.0,0.201905]
["bitfinex","BTCUSD",1733435048249,0.001,99059.0,99056.0,0.40381]
["bitfinex","BTCUSD",1733435048475,0.001,99059.0,99056.0,0.201905]
["bitfinex","BTCUSD",1733435048649,0.00190841,99070.0,99060.0,0.201896]
["bitfinex","BTCUSD",1733435049238,0.00190841,99070.0,99057.0,0.201902]
["bitfinex","BTCUSD",1733435049453,0.00190841,99070.0,99056.0,0.005]
["bitfinex","BTCUSD",1733435049661,0.01725031,99070.0,99056.0,0.002]
["bitfinex","BTCUSD",1733435049816,0.00190841,99070.0,99056.0,0.002]
["bitfinex","BTCUSD",1733435050022,0.201901,99059.0,99056.0,0.002]
["bitfinex","BTCUSD",1733435051041,0.201909,99055.0,99042.0,0.201933]
["bitfinex","BTCUSD",1733435051267,0.00890841,99070.0,99028.0,0.39887656]
["bitfinex","BTCUSD",1733435051268,0.201924,99047.0,99028.0,0.39887656]
["bitfinex","BTCUSD",1733435051466,0.0201924,99047.0,99032.0,0.30163005]
["bitfinex","BTCUSD",1733435051724,0.0009836,99056.0,99032.0,0.09967605]
["bitfinex","BTCUSD",1733435051916,0.0009836,99056.0,99034.0,0.1774]
["bitfinex","BTCUSD",1733435052131,0.0009836,99056.0,99055.0,0.201908]
["bitfinex","BTCUSD",1733435052450,0.15,99069.0,99055.0,0.201908]
["bitfinex","BTCUSD",1733435052656,0.15,99067.0,99055.0,0.201908]
["bitfinex","BTCUSD",1733435054066,0.201881,99068.0,99053.0,0.201911]
["bitfinex","BTCUSD",1733435055335,0.201881,99068.0,99055.0,0.005]
["bitfinex","BTCUSD",1733435055684,0.201881,99068.0,99053.0,0.205911]
["bitfinex","BTCUSD",1733435055902,0.201881,99068.0,99053.0,0.210911]
["bitfinex","BTCUSD",1733435056101,0.201881,99068.0,99053.0,0.201911]
["bitfinex","BTCUSD",1733435056288,0.201881,99068.0,99053.0,0.403823]
["bitfinex","BTCUSD",1733435056485,0.00324642,99067.0,99056.0,0.201904]
["bitfinex","BTCUSD",1733435056775,0.00190841,99070.0,99056.0,0.201904]
["bitfinex","BTCUSD",1733435056975,0.00190841,99070.0,99056.0,0.47226122]
["bitfinex","BTCUSD",1733435057286,0.02047647,99069.0,99057.0,0.27035722]
["bitfinex","BTCUSD",1733435057500,0.201899,99059.0,99055.0,0.009]
["bitfinex","BTCUSD",1733435057709,0.00190841,99070.0,99055.0,0.009]
["bitfinex","BTCUSD",1733435057710,0.201891,99063.0,99055.0,0.009]
["bitfinex","BTCUSD",1733435057898,0.00324396,99058.0,99049.0,0.39934467]
["bitfinex","BTCUSD",1733435058140,0.201891,99063.0,99053.0,0.01]
["bitfinex","BTCUSD",1733435058346,0.201895,99061.0,99059.0,0.27044394]
["bitfinex","BTCUSD",1733435058529,0.0403774,99062.0,99053.0,0.004]
["bitfinex","BTCUSD",1733435058779,0.0403774,99062.0,99061.0,0.27051598]
["bitfinex","BTCUSD",1733435058977,0.15,99059.0,99055.0,0.27751598]
["bitfinex","BTCUSD",1733435059106,0.374905,99056.0,99055.0,0.007]
["bitfinex","BTCUSD",1733435059341,0.374905,99056.0,99055.0,0.004]
["bitfinex","BTCUSD",1733435059342,0.5686967,99056.0,99055.0,0.004]
["bitfinex","BTCUSD",1733435059707,0.201926,99046.0,99045.0,0.27061409]
["bitfinex","BTCUSD",1733435059826,0.201926,99046.0,99043.0,0.27061409]
["bitfinex","BTCUSD",1733435060028,0.403853,99046.0,99044.0,0.27061409]
["bitfinex","BTCUSD",1733435060241,0.201946,99036.0,99035.0,0.39957863]
["bitfinex","BTCUSD",1733435060479,0.201948,99035.0,99020.0,0.201977]
["bitfinex","BTCUSD",1733435060863,0.201948,99035.0,99024.0,0.20197]
["bitfinex","BTCUSD",1733435061314,0.0403853,99045.0,99024.0,0.5062326]
["bitfinex","BTCUSD",1733435061516,0.201927,99046.0,99043.0,0.48669357]
["bitfinex","BTCUSD",1733435061869,0.201927,99046.0,99042.0,0.39935302]
["bitfinex","BTCUSD",1733435062294,0.30502065,99056.0,99042.0,0.39935302]
["bitfinex","BTCUSD",1733435062295,0.0032377,99045.0,99042.0,0.39935302]
["bitfinex","BTCUSD",1733435062766,0.351922,99048.0,99043.0,0.39917274]
["bitfinex","BTCUSD",1733435062981,0.008,99046.0,99044.0,0.48669357]
["bitfinex","BTCUSD",1733435063186,0.017,99046.0,99044.0,0.39924203]
["bitfinex","BTCUSD",1733435063661,0.017,99046.0,99043.0,0.002]
["bitfinex","BTCUSD",1733435063662,0.00323647,99045.0,99043.0,0.001]
["bitfinex","BTCUSD",1733435064312,0.00323647,99045.0,99037.0,0.201942]
["bitfinex","BTCUSD",1733435064501,0.01123647,99045.0,99042.0,0.001]
["bitfinex","BTCUSD",1733435064713,0.01123647,99045.0,99040.0,0.2028016]
["bitfinex","BTCUSD",1733435064714,0.008,99045.0,99040.0,0.2028016]
["bitfinex","BTCUSD",1733435064934,0.004,99045.0,99040.0,0.0008656]
["bitfinex","BTCUSD",1733435065153,0.004,99045.0,99043.0,0.002]
["bitfinex","BTCUSD",1733435065305,0.0017312,99060.0,99043.0,0.002]
["bitfinex","BTCUSD",1733435065508,0.0017312,99060.0,99040.0,0.0008656]
["bitfinex","BTCUSD",1733435065509,0.201903,99057.0,99056.0,0.27047305]
["bitfinex","BTCUSD",1733435065719,0.351903,99057.0,99056.0,0.27047305]
["bitfinex","BTCUSD",1733435066478,0.15,99056.0,99048.0,0.39937036]
["bitfinex","BTCUSD",1733435066680,0.0047312,99060.0,99055.0,0.39916485]
["bitfinex","BTCUSD",1733435066971,0.0047312,99060.0,99056.0,0.201905]
["bitfinex","BTCUSD",1733435067211,0.0047312,99060.0,99058.0,0.39916485]
["bitfinex","BTCUSD",1733435067439,0.201899,99059.0,99058.0,0.39916485]
["bitfinex","BTCUSD",1733435067668,0.201899,99059.0,99058.0,0.39924173]
["bitfinex","BTCUSD",1733435067875,0.0017312,99060.0,99057.0,0.48808174]
["bitfinex","BTCUSD",1733435068101,0.0097312,99060.0,99056.0,0.201905]
["bitfinex","BTCUSD",1733435068303,0.009,99057.0,99056.0,0.202905]
["bitfinex","BTCUSD",1733435068750,0.0097312,99060.0,99056.0,0.201905]
["bitfinex","BTCUSD",1733435068952,0.0017312,99060.0,99056.0,0.201905]
["bitfinex","BTCUSD",1733435069152,0.0057312,99060.0,99056.0,0.201905]
["bitfinex","BTCUSD",1733435069619,0.0047312,99060.0,99053.0,0.20191]
["bitfinex","BTCUSD",1733435070620,0.0017312,99060.0,99057.0,0.201903]
["bitfinex","BTCUSD",1733435071263,0.0017312,99060.0,99057.0,0.403806]
["bitfinex","BTCUSD",1733435071522,0.0017312,99060.0,99057.0,0.201903]
["bitfinex","BTCUSD",1733435071860,0.0017312,99060.0,99056.0,0.004]
["bitfinex","BTCUSD",1733435072062,0.0017312,99060.0,99052.0,0.50629908]
["bitfinex","BTCUSD",1733435072305,0.0017312,99060.0,99057.0,0.005]
["bitfinex","BTCUSD",1733435072514,0.0017312,99060.0,99057.0,0.004]
["bitfinex","BTCUSD",1733435072845,0.2036302,99060.0,99057.0,0.004]
["bitfinex","BTCUSD",1733435073053,0.201899,99059.0,99051.0,0.30438608]
["bitfinex","BTCUSD",1733435073290,0.201899,99059.0,99052.0,0.30934501]
["bitfinex","BTCUSD",1733435073498,0.20493388,99059.0,99052.0,0.005]
["bitfinex","BTCUSD",1733435074504,0.20493388,99059.0,99057.0,0.006]
["bitfinex","BTCUSD",1733435074707,0.20493388,99059.0,99052.0,0.005]
["bitfinex","BTCUSD",1733435074907,0.201907,99056.0,99052.0,0.005]
["bitfinex","BTCUSD",1733435075334,0.06418009,99059.0,99041.0,0.30434501]
["bitfinex","BTCUSD",1733435075535,0.00703488,99059.0,99057.0,0.39991193]
["bitfinex","BTCUSD",1733435075771,0.00703488,99059.0,99058.0,0.39991193]
["bitfinex","BTCUSD",1733435075992,0.00303488,99059.0,99058.0,0.39991193]
["bitfinex","BTCUSD",1733435077089,0.00303488,99059.0,99052.0,0.004]
["bitfinex","BTCUSD",1733435077298,0.20493388,99059.0,99058.0,0.39988883]
["bitfinex","BTCUSD",1733435077712,0.40683388,99059.0,99056.0,0.39807689]
["bitfinex","BTCUSD",1733435077937,0.201912,99053.0,99040.0,0.0008656]
["bitfinex","BTCUSD",1733435078340,0.20192,99049.0,99040.0,0.0008656]
["bitfinex","BTCUSD",1733435078786,0.40384,99049.0,99040.0,0.0008656]
["bitfinex","BTCUSD",1733435078993,0.20192,99049.0,99040.0,0.0008656]
["bitfinex","BTCUSD",1733435079212,0.20192,99049.0,99040.0,0.0098656]
["bitfinex","BTCUSD",1733435079480,0.20192,99049.0,99040.0,0.0008656]
["bitfinex","BTCUSD",1733435079893,0.20192,99049.0,99040.0,0.0048656]
["bitfinex","BTCUSD",1733435080736,0.20192,99049.0,99040.0,0.0098656]
["bitfinex","BTCUSD",1733435080950,0.2423034,99049.0,99040.0,0.0008656]
["bitfinex","BTCUSD",1733435081370,0.2423034,99049.0,99040.0,0.0088656]
["bitfinex","BTCUSD",1733435082039,0.2423034,99049.0,99040.0,0.0048656]
["bitfinex","BTCUSD",1733435082251,0.201927,99046.0,99040.0,0.0008656]
["bitfinex","BTCUSD",1733435082465,0.403865,99043.0,99040.0,0.0088656]
["bitfinex","BTCUSD",1733435082702,0.201932,99043.0,99040.0,0.0088656]
["bitfinex","BTCUSD",1733435082902,0.201928,99045.0,99040.0,0.0088656]
["bitfinex","BTCUSD",1733435083320,0.201922,99048.0,99040.0,0.0088656]
["bitfinex","BTCUSD",1733435083522,0.0403838,99047.0,99043.0,0.48859881]
["bitfinex","BTCUSD",1733435083729,0.0403838,99047.0,99040.0,0.0048656]
["bitfinex","BTCUSD",1733435084162,0.0403838,99047.0,99040.0,0.0088656]
["bitfinex","BTCUSD",1733435084374,0.201926,99046.0,99040.0,0.0088656]
["bitfinex","BTCUSD",1733435084595,0.201926,99046.0,99040.0,0.0008656]
["bitfinex","BTCUSD",1733435084794,0.21556964,99046.0,99043.0,0.003]
["bitfinex","BTCUSD",1733435084908,0.21556964,99046.0,99040.0,0.0048656]
["bitfinex","BTCUSD",1733435085121,0.201922,99048.0,99040.0,0.0048656]
["bitfinex","BTCUSD",1733435086173,0.201922,99048.0,99046.0,0.48859881]
["bitfinex","BTCUSD",1733435086371,0.00303977,99047.0,99040.0,0.0008656]
["bitfinex","BTCUSD",1733435086580,0.201918,99050.0,99040.0,0.0038656]
["bitfinex","BTCUSD",1733435086793,0.0795,99079.0,99042.0,0.0798]
["bitfinex","BTCUSD",1733435086992,0.0487,99086.0,99042.0,0.0798]
["bitfinex","BTCUSD",1733435086993,0.0487,99086.0,99055.0,0.0479]
["bitfinex","BTCUSD",1733435087277,0.0017312,99060.0,99049.0,0.30523124]
["bitfinex","BTCUSD",1733435087457,0.0017312,99060.0,99051.0,0.30523124]
["bitfinex","BTCUSD",1733435087690,0.0017312,99060.0,99053.0,0.201912]
["bitfinex","BTCUSD",1733435087867,0.0017312,99060.0,99055.0,0.30507467]
["bitfinex","BTCUSD",1733435088300,0.0017312,99060.0,99055.0,0.30907467]
["bitfinex","BTCUSD",1733435088516,0.0017312,99060.0,99053.0,0.201912]
["bitfinex","BTCUSD",1733435088732,0.0017312,99060.0,99054.0,0.20191]
["bitfinex","BTCUSD",1733435089130,0.0017312,99060.0,99054.0,0.50698689]
["bitfinex","BTCUSD",1733435089487,0.0017312,99060.0,99054.0,0.30507689]
["bitfinex","BTCUSD",1733435090140,0.0017312,99060.0,99055.0,0.201908]
["bitfinex","BTCUSD",1733435090539,0.0017312,99060.0,99055.0,0.206908]
["bitfinex","BTCUSD",1733435090761,0.0017312,99060.0,99055.0,0.201908]
["bitfinex","BTCUSD",1733435091556,0.0017312,99060.0,99055.0,0.206908]
["bitfinex","BTCUSD",1733435092401,0.00072963,99060.0,99055.0,0.206908]
["bitfinex","BTCUSD",1733435092834,0.00072963,99060.0,99059.0,0.201899]
["bitfinex","BTCUSD",1733435094060,0.00072963,99060.0,99059.0,0.30157505]
["bitfinex","BTCUSD",1733435094268,0.00072963,99060.0,99059.0,0.30557505]
["bitfinex","BTCUSD",1733435095307,0.00072963,99060.0,99059.0,0.30857505]
["bitfinex","BTCUSD",1733435095725,0.00072963,99060.0,99059.0,0.30557505]
["bitfinex","BTCUSD",1733435096148,0.00072963,99060.0,99059.0,0.31057505]
["bitfinex","BTCUSD",1733435096378,0.00072963,99060.0,99059.0,0.005]
["bitfinex","BTCUSD",1733435096593,0.00358591,99060.0,99059.0,0.005]
["bitfinex","BTCUSD",1733435096794,0.00072963,99060.0,99059.0,0.011]
["bitfinex","BTCUSD",1733435096995,0.00358591,99060.0,99059.0,0.011]
["bitfinex","BTCUSD",1733435097178,0.00072963,99060.0,99059.0,0.011]
["bitfinex","BTCUSD",1733435097413,0.00072963,99060.0,99059.0,0.006]
["bitfinex","BTCUSD",1733435097618,0.00072963,99060.0,99056.0,0.30465559]
["bitfinex","BTCUSD",1733435097828,0.201899,99059.0,99055.0,0.30465559]
["bitfinex","BTCUSD",1733435098038,0.00072963,99060.0,99055.0,0.304686]
["bitfinex","BTCUSD",1733435098244,0.00285444,99058.0,99055.0,0.304686]
["bitfinex","BTCUSD",1733435098477,0.00072963,99060.0,99055.0,0.304686]
["bitfinex","BTCUSD",1733435098680,0.00285323,99057.0,99055.0,0.304686]
["bitfinex","BTCUSD",1733435098890,0.00072963,99060.0,99059.0,0.003]
["bitfinex","BTCUSD",1733435099347,0.00072963,99060.0,99059.0,0.204899]
["bitfinex","BTCUSD",1733435099567,0.00072963,99060.0,99059.0,0.509585]
["bitfinex","BTCUSD",1733435100002,0.00072963,99060.0,99059.0,0.30457505]
["bitfinex","BTCUSD",1733435100443,0.00072963,99060.0,99059.0,0.8343157]
["bitfinex","BTCUSD",1733435100662,0.00072963,99060.0,99059.0,0.8393157]
["bitfinex","BTCUSD",1733435100871,0.00072963,99060.0,99059.0,0.30157505]
["bitfinex","BTCUSD",1733435101308,0.00072963,99060.0,99059.0,0.30657505]
["bitfinex","BTCUSD",1733435101530,0.00072963,99060.0,99059.0,0.61091477]
["bitfinex","BTCUSD",1733435101973,0.00072963,99060.0,99059.0,0.30657505]
["bitfinex","BTCUSD",1733435102175,0.00072963,99060.0,99059.0,0.30157505]
["bitfinex","BTCUSD",1733435102626,0.00072963,99060.0,99059.0,0.30657505]
["bitfinex","BTCUSD",1733435103520,0.00072963,99060.0,99059.0,0.31457505]
["bitfinex","BTCUSD",1733435103770,0.00072963,99060.0,99059.0,0.30157505]
["bitfinex","BTCUSD",1733435103973,0.00030791,99060.0,99059.0,0.30157505]
["bitfinex","BTCUSD",1733435104180,0.00030791,99060.0,99059.0,0.31357505]
["bitfinex","BTCUSD",1733435104610,0.00030791,99060.0,99059.0,0.30957505]
["bitfinex","BTCUSD",1733435105064,0.00030791,99060.0,99059.0,0.31457505]
["bitfinex","BTCUSD",1733435105288,0.00030791,99060.0,99059.0,0.30657505]
["bitfinex","BTCUSD",1733435105507,0.00030791,99060.0,99059.0,0.30157505]
["bitfinex","BTCUSD",1733435106627,0.00030791,99060.0,99059.0,0.31057505]
["bitfinex","BTCUSD",1733435106841,0.00030791,99060.0,99059.0,0.30157505]
["bitfinex","BTCUSD",1733435106842,0.00020963,99060.0,99059.0,0.30157505]
["bitfinex","BTCUSD",1733435107076,0.00020963,99060.0,99059.0,0.30757505]
["bitfinex","BTCUSD",1733435107293,0.00020963,99060.0,99059.0,0.31657505]
["bitfinex","BTCUSD",1733435108381,0.00020963,99060.0,99059.0,0.31057505]
["bitfinex","BTCUSD",1733435108614,0.00020963,99060.0,99059.0,0.30657505]
["bitfinex","BTCUSD",1733435108822,0.00020963,99060.0,99059.0,0.005]
["bitfinex","BTCUSD",1733435109940,0.00014144,99060.0,99059.0,0.014]
["bitfinex","BTCUSD",1733435110402,0.00014144,99060.0,99059.0,0.31811549]
["bitfinex","BTCUSD",1733435110614,0.00299775,99060.0,99045.0,0.201926]
["bitfinex","BTCUSD",1733435110831,0.201899,99059.0,99058.0,0.53183114]
["bitfinex","BTCUSD",1733435111037,0.201899,99059.0,99058.0,0.30424987]
["bitfinex","BTCUSD",1733435111914,0.20475399,99059.0,99058.0,0.30424987]
["bitfinex","BTCUSD",1733435112132,0.00285499,99059.0,99058.0,0.30424987]
["bitfinex","BTCUSD",1733435112786,0.201899,99059.0,99058.0,0.53183114]
["bitfinex","BTCUSD",1733435113003,0.00014144,99060.0,99058.0,0.005]
["bitfinex","BTCUSD",1733435113213,0.00285425,99059.0,99058.0,0.005]
["bitfinex","BTCUSD",1733435113439,0.00285425,99059.0,99058.0,0.007]
["bitfinex","BTCUSD",1733435113853,0.00285425,99059.0,99058.0,0.005]
["bitfinex","BTCUSD",1733435114253,0.00285425,99059.0,99058.0,0.007]
["bitfinex","BTCUSD",1733435114704,0.00285425,99059.0,99058.0,0.49248515]
["bitfinex","BTCUSD",1733435115126,0.00014144,99060.0,99058.0,0.49248515]
["bitfinex","BTCUSD",1733435115127,0.00014144,99060.0,99058.0,0.007]
["bitfinex","BTCUSD",1733435115241,0.00014144,99060.0,99059.0,0.48748515]
["bitfinex","BTCUSD",1733435115445,0.00014144,99060.0,99058.0,0.007]
["bitfinex","BTCUSD",1733435116119,0.00014144,99060.0,99058.0,0.49448515]
["bitfinex","BTCUSD",1733435116521,0.00014144,99060.0,99058.0,0.005]
["bitfinex","BTCUSD",1733435117160,0.00014144,99060.0,99059.0,0.3025844]
["bitfinex","BTCUSD",1733435117301,0.00014144,99060.0,99059.0,0.35117505]
["bitfinex","BTCUSD",1733435118038,0.00014144,99060.0,99059.0,0.45517505]
["bitfinex","BTCUSD",1733435118222,0.00014144,99060.0,99059.0,0.75934549]
["bitfinex","BTCUSD",1733435118422,0.00014144,99060.0,99059.0,0.76839131]
["bitfinex","BTCUSD",1733435118633,0.00014144,99060.0,99059.0,0.45117505]
["bitfinex","BTCUSD",1733435119388,0.00014144,99060.0,99059.0,0.75539271]
["bitfinex","BTCUSD",1733435119910,0.00014144,99060.0,99059.0,0.45317505]
["bitfinex","BTCUSD",1733435120803,0.00014144,99060.0,99059.0,0.46017505]
["bitfinex","BTCUSD",1733435121037,0.00014144,99060.0,99059.0,0.46617505]
["bitfinex","BTCUSD",1733435121252,0.00014144,99060.0,99059.0,0.45717505]
["bitfinex","BTCUSD",1733435121707,0.00014144,99060.0,99059.0,0.46617505]
["bitfinex","BTCUSD",1733435123217,0.00014144,99060.0,99059.0,0.44832105]
["bitfinex","BTCUSD",1733435123442,0.00014144,99060.0,99059.0,0.34832105]
["bitfinex","BTCUSD",1733435123668,0.00014144,99060.0,99059.0,0.015]
["bitfinex","BTCUSD",1733435124094,0.0017314,99070.0,99059.0,0.015]
["bitfinex","BTCUSD",1733435124320,0.0017314,99070.0,99064.0,0.30431567]
["bitfinex","BTCUSD",1733435124526,0.00400675,99069.0,99063.0,0.30431567]
["bitfinex","BTCUSD",1733435124739,0.00400675,99069.0,99064.0,0.30431567]
["bitfinex","BTCUSD",1733435124959,0.0017314,99070.0,99065.0,0.30431567]
["bitfinex","BTCUSD",1733435125161,0.0017314,99070.0,99066.0,0.30431567]
["bitfinex","BTCUSD",1733435125162,0.00400672,99068.0,99066.0,0.30431567]
["bitfinex","BTCUSD",1733435125380,0.0017314,99070.0,99067.0,0.00100933]
["bitfinex","BTCUSD",1733435125637,0.00010128,99068.0,99067.0,0.30431567]
["bitfinex","BTCUSD",1733435125854,0.00010128,99068.0,99065.0,0.30431567]
["bitfinex","BTCUSD",1733435126074,0.00010128,99068.0,99064.0,0.31331567]
["bitfinex","BTCUSD",1733435126309,0.00010128,99068.0,99064.0,0.009]
["bitfinex","BTCUSD",1733435126554,0.00400987,99067.0,99064.0,0.009]
["bitfinex","BTCUSD",1733435126975,0.00400987,99067.0,99062.0,0.30431737]
["bitfinex","BTCUSD",1733435127212,0.00400987,99067.0,99065.0,0.013]
["bitfinex","BTCUSD",1733435127672,0.00400987,99067.0,99065.0,0.008]
["bitfinex","BTCUSD",1733435127899,0.00257717,99067.0,99065.0,0.008]
["bitfinex","BTCUSD",1733435128128,0.0038666,99067.0,99064.0,0.005]
["bitfinex","BTCUSD",1733435128349,0.0038666,99067.0,99065.0,0.005]
["bitfinex","BTCUSD",1733435128552,0.00010128,99068.0,99065.0,0.30442865]
["bitfinex","BTCUSD",1733435128973,0.00010128,99068.0,99065.0,0.30842865]
["bitfinex","BTCUSD",1733435129224,0.00010128,99068.0,99066.0,0.09967605]
["bitfinex","BTCUSD",1733435129684,0.00010128,99068.0,99067.0,0.201883]
["bitfinex","BTCUSD",1733435129910,0.00010128,99068.0,99067.0,0.73417602]
["bitfinex","BTCUSD",1733435130385,0.00010128,99068.0,99065.0,0.002]
["bitfinex","BTCUSD",1733435130854,0.00010128,99068.0,99066.0,0.30463811]
["bitfinex","BTCUSD",1733435131243,0.00010128,99068.0,99067.0,0.30463811]
["bitfinex","BTCUSD",1733435131443,0.00010128,99068.0,99067.0,0.007]
["bitfinex","BTCUSD",1733435131650,0.00010128,99068.0,99067.0,0.011]
["bitfinex","BTCUSD",1733435131975,0.00010128,99068.0,99067.0,0.004]
["bitfinex","BTCUSD",1733435132700,6.128e-05,99068.0,99067.0,0.004]
["bitfinex","BTCUSD",1733435133393,0.08136128,99068.0,99067.0,0.004]
["bitfinex","BTCUSD",1733435133633,0.201883,99067.0,99056.0,0.48878804]
["bitfinex","BTCUSD",1733435133822,0.08136128,99068.0,99056.0,0.30471617]
["bitfinex","BTCUSD",1733435134043,0.08136128,99068.0,99067.0,0.005]
["bitfinex","BTCUSD",1733435134667,0.08136128,99068.0,99067.0,0.006]
["bitfinex","BTCUSD",1733435134847,0.08136128,99068.0,99055.0,0.50662317]
["bitfinex","BTCUSD",1733435135090,0.08136128,99068.0,99059.0,0.201899]
["bitfinex","BTCUSD",1733435135312,0.08136128,99068.0,99056.0,0.23699909]
["bitfinex","BTCUSD",1733435135517,0.08136128,99068.0,99056.0,0.51176494]
["bitfinex","BTCUSD",1733435135719,0.00385798,99067.0,99056.0,0.51176494]
["bitfinex","BTCUSD",1733435135848,0.00385798,99067.0,99056.0,0.206905]
["bitfinex","BTCUSD",1733435137528,0.00385798,99067.0,99066.0,0.48881207]
["bitfinex","BTCUSD",1733435137729,0.00385798,99067.0,99056.0,0.204905]
["bitfinex","BTCUSD",1733435137937,0.00385798,99067.0,99056.0,0.208905]
["bitfinex","BTCUSD",1733435138367,0.00385798,99067.0,99056.0,0.204905]
["bitfinex","BTCUSD",1733435138570,0.00385798,99067.0,99056.0,0.210905]
["bitfinex","BTCUSD",1733435139220,0.00385798,99067.0,99056.0,0.009]
["bitfinex","BTCUSD",1733435139420,0.201899,99060.0,99056.0,0.009]
["bitfinex","BTCUSD",1733435139639,0.00385798,99067.0,99056.0,0.009]
["bitfinex","BTCUSD",1733435139872,0.00325444,99059.0,99056.0,0.009]
["bitfinex","BTCUSD",1733435140089,0.00325444,99059.0,99057.0,0.201903]
["bitfinex","BTCUSD",1733435140338,0.00325444,99059.0,99051.0,0.30472518]
["bitfinex","BTCUSD",1733435140339,6.128e-05,99068.0,99058.0,0.201901]
["bitfinex","BTCUSD",1733435140572,6.128e-05,99068.0,99056.0,0.003]
["bitfinex","BTCUSD",1733435140788,6.128e-05,99068.0,99057.0,0.201903]
["bitfinex","BTCUSD",1733435141220,0.00325173,99067.0,99057.0,0.204903]
["bitfinex","BTCUSD",1733435141488,0.00325173,99067.0,99057.0,0.209903]
["bitfinex","BTCUSD",1733435141740,0.00325173,99067.0,99065.0,0.48882998]
["bitfinex","BTCUSD",1733435141939,0.00325173,99067.0,99066.0,0.30257032]
["bitfinex","BTCUSD",1733435142108,0.00325173,99067.0,99066.0,0.30156105]
["bitfinex","BTCUSD",1733435142329,6.128e-05,99068.0,99066.0,0.60645941]
["bitfinex","BTCUSD",1733435142536,6.128e-05,99068.0,99067.0,0.30490148]
["bitfinex","BTCUSD",1733435142737,6.128e-05,99068.0,99064.0,0.201889]
["bitfinex","BTCUSD",1733435142954,6.128e-05,99068.0,99066.0,0.201885]
["bitfinex","BTCUSD",1733435143328,6.128e-05,99068.0,99061.0,0.30497069]
["bitfinex","BTCUSD",1733435143541,6.128e-05,99068.0,99059.0,0.30497069]
["bitfinex","BTCUSD",1733435143749,6.128e-05,99068.0,99067.0,0.005]
["bitfinex","BTCUSD",1733435144150,0.0815,99073.0,99066.0,0.006]
["bitfinex","BTCUSD",1733435144353,0.00358018,99068.0,99063.0,0.30490766]
["bitfinex","BTCUSD",1733435144584,0.00358018,99068.0,99061.0,0.004]
["bitfinex","BTCUSD",1733435144791,0.08155897,99073.0,99061.0,0.004]
["bitfinex","BTCUSD",1733435145007,0.201885,99066.0,99061.0,0.004]
["bitfinex","BTCUSD",1733435145178,0.08155897,99073.0,99061.0,0.004]
["bitfinex","BTCUSD",1733435145394,0.00358044,99065.0,99061.0,0.004]
["bitfinex","BTCUSD",1733435145639,0.201887,99065.0,99061.0,0.004]
["bitfinex","BTCUSD",1733435145806,0.08155897,99073.0,99060.0,0.0017306]
["bitfinex","BTCUSD",1733435146125,0.201896,99061.0,99060.0,0.0017306]
["bitfinex","BTCUSD",1733435146930,0.20547785,99061.0,99060.0,0.0017306]
["bitfinex","BTCUSD",1733435147564,0.20547785,99061.0,99060.0,0.0057306]
["bitfinex","BTCUSD",1733435147794,0.00358185,99061.0,99060.0,0.0067306]
["bitfinex","BTCUSD",1733435148206,0.0008653,99070.0,99060.0,0.0067306]
["bitfinex","BTCUSD",1733435148440,0.00358222,99069.0,99064.0,0.201887]
["bitfinex","BTCUSD",1733435148686,0.00358222,99069.0,99066.0,0.60202659]
["bitfinex","BTCUSD",1733435149108,0.0008653,99070.0,99067.0,0.201883]
["bitfinex","BTCUSD",1733435149322,0.0008653,99070.0,99069.0,0.40025852]
["bitfinex","BTCUSD",1733435149975,0.0008653,99070.0,99066.0,0.40377]
["bitfinex","BTCUSD",1733435150594,0.0008653,99070.0,99069.0,0.003]
["bitfinex","BTCUSD",1733435150798,0.0008653,99070.0,99069.0,0.001]
["bitfinex","BTCUSD",1733435151177,0.0008653,99070.0,99060.0,0.0817306]
["bitfinex","BTCUSD",1733435151178,0.0008653,99070.0,99066.0,0.005]
["bitfinex","BTCUSD",1733435151388,0.00358115,99069.0,99061.0,0.201894]
["bitfinex","BTCUSD",1733435151594,0.00358115,99069.0,99066.0,0.003]
["bitfinex","BTCUSD",1733435151963,0.201881,99068.0,99066.0,0.003]
["bitfinex","BTCUSD",1733435152162,0.0242205,99067.0,99066.0,0.003]
["bitfinex","BTCUSD",1733435152372,0.08588186,99067.0,99066.0,0.003]
["bitfinex","BTCUSD",1733435152791,0.08588186,99067.0,99060.0,0.0017306]
["bitfinex","BTCUSD",1733435153227,0.08588186,99067.0,99066.0,0.003]
["bitfinex","BTCUSD",1733435153713,0.201895,99061.0,99060.0,0.0017306]
["bitfinex","BTCUSD",1733435154104,0.20547376,99061.0,99060.0,0.0077306]
["bitfinex","BTCUSD",1733435154310,0.20547376,99061.0,99060.0,0.0037306]
["bitfinex","BTCUSD",1733435154710,0.20547376,99061.0,99060.0,0.0017306]
["bitfinex","BTCUSD",1733435155562,0.20547376,99061.0,99060.0,0.0057306]
["bitfinex","BTCUSD",1733435156037,0.20547376,99061.0,99060.0,0.0077306]
["bitfinex","BTCUSD",1733435160891,0.20547376,99061.0,99048.0,0.20192]
["bitfinex","BTCUSD",1733435160892,0.23684587,99061.0,99048.0,0.20192]
["bitfinex","BTCUSD",1733435161095,0.0903366,99058.0,99048.0,0.20192]
["bitfinex","BTCUSD",1733435161343,0.03137211,99057.0,99040.0,0.0008656]
["bitfinex","BTCUSD",1733435161548,0.201916,99051.0,99040.0,0.0008656]
["bitfinex","BTCUSD",1733435161831,0.201936,99041.0,99040.0,0.0008656]
["bitfinex","BTCUSD",1733435162464,0.55111205,99041.0,99040.0,0.0008656]
["bitfinex","BTCUSD",1733435162668,0.55111205,99041.0,98993.0,0.0752]
["bitfinex","BTCUSD",1733435162669,0.451456,99031.0,98993.0,0.0752]
["bitfinex","BTCUSD",1733435162783,1.148335,99031.0,98993.0,0.0752]
["bitfinex","BTCUSD",1733435163001,0.96879544,99031.0,98994.0,0.202031]
["bitfinex","BTCUSD",1733435163205,0.97237197,99031.0,99030.0,0.00145161]
["bitfinex","BTCUSD",1733435163430,0.273,99028.0,98990.0,0.7]
["bitfinex","BTCUSD",1733435163638,0.023,99017.0,98990.0,0.00010128]
["bitfinex","BTCUSD",1733435163908,0.0311393,99016.0,98991.0,0.09967605]
["bitfinex","BTCUSD",1733435164105,0.2331283,99015.0,99002.0,0.202015]
["bitfinex","BTCUSD",1733435164486,0.201993,99013.0,99002.0,0.202015]
["bitfinex","BTCUSD",1733435164685,0.0311393,99012.0,99002.0,0.202015]
["bitfinex","BTCUSD",1733435164897,0.2331363,99011.0,99002.0,0.202015]
["bitfinex","BTCUSD",1733435165041,0.0311393,99010.0,98998.0,0.202022]
["bitfinex","BTCUSD",1733435165245,0.202003,99008.0,98992.0,0.202036]
["bitfinex","BTCUSD",1733435165444,0.28141084,99007.0,98993.0,0.09967605]
["bitfinex","BTCUSD",1733435165682,0.25027154,99007.0,98993.0,0.09967605]
["bitfinex","BTCUSD",1733435165889,0.00355926,99006.0,98993.0,0.09967605]
["bitfinex","BTCUSD",1733435166262,0.00355926,99006.0,98994.0,0.404064]
["bitfinex","BTCUSD",1733435166465,0.00355926,99006.0,99002.0,0.003]
["bitfinex","BTCUSD",1733435166695,0.202014,99003.0,98990.0,0.00010128]
["bitfinex","BTCUSD",1733435167211,0.00355945,99005.0,98993.0,0.012]
["bitfinex","BTCUSD",1733435167435,0.00356108,99002.0,99001.0,0.202018]
["bitfinex","BTCUSD",1733435167647,0.00356108,99002.0,99001.0,0.38149405]
["bitfinex","BTCUSD",1733435167857,0.002,99006.0,99005.0,0.202009]
["bitfinex","BTCUSD",1733435168089,0.20198,99020.0,99005.0,0.202009]
["bitfinex","BTCUSD",1733435168330,0.62343424,99049.0,99001.0,0.38149405]
["bitfinex","BTCUSD",1733435168331,0.15,99028.0,99001.0,0.17947605]
["bitfinex","BTCUSD",1733435168550,0.201969,99025.0,99010.0,0.201997]
["bitfinex","BTCUSD",1733435168756,0.201969,99025.0,99006.0,0.09967605]
["bitfinex","BTCUSD",1733435169451,0.201969,99025.0,99011.0,0.201997]
["bitfinex","BTCUSD",1733435170093,0.205969,99025.0,99006.0,0.10067605]
["bitfinex","BTCUSD",1733435170316,0.003,99018.0,99015.0,0.201989]
["bitfinex","BTCUSD",1733435170769,0.008,99025.0,99011.0,0.001]
["bitfinex","BTCUSD",1733435171023,0.201969,99025.0,99012.0,0.201995]
["bitfinex","BTCUSD",1733435171243,0.04161074,99024.0,99006.0,0.001]
["bitfinex","BTCUSD",1733435171459,0.202003,99009.0,99006.0,0.001]
["bitfinex","BTCUSD",1733435172108,0.404005,99009.0,99006.0,0.001]
["bitfinex","BTCUSD",1733435172328,0.202002,99009.0,99006.0,0.001]
["bitfinex","BTCUSD",1733435172529,0.202002,99009.0,98990.0,0.20387348]
["bitfinex","BTCUSD",1733435172530,0.202019,99001.0,98990.0,0.00183348]
["bitfinex","BTCUSD",1733435172730,0.202012,99004.0,98991.0,0.202038]
["bitfinex","BTCUSD",1733435173984,0.12525876,99018.0,98991.0,0.005]
["bitfinex","BTCUSD",1733435174208,0.202021,99000.0,98991.0,0.005]
["bitfinex","BTCUSD",1733435174413,0.202021,99000.0,98990.0,0.00583348]
["bitfinex","BTCUSD",1733435174619,0.202016,99002.0,98991.0,0.202038]
["bitfinex","BTCUSD",1733435174850,0.2222176,99002.0,98991.0,0.202038]
["bitfinex","BTCUSD",1733435175048,0.22756571,99018.0,98991.0,0.09967605]
["bitfinex","BTCUSD",1733435175253,0.02558271,99018.0,98992.0,0.00101003]
["bitfinex","BTCUSD",1733435175506,0.201997,99012.0,98997.0,0.202026]
["bitfinex","BTCUSD",1733435175707,0.02558271,99018.0,99001.0,0.202016]
["bitfinex","BTCUSD",1733435175915,0.201985,99017.0,98993.0,0.202033]
["bitfinex","BTCUSD",1733435176165,0.0009851,99018.0,99001.0,0.202018]
["bitfinex","BTCUSD",1733435176368,0.0049851,99018.0,98991.0,0.09967605]
["bitfinex","BTCUSD",1733435176597,0.0049851,99018.0,98999.0,0.20202]
["bitfinex","BTCUSD",1733435176784,0.201998,99011.0,98997.0,0.001]
["bitfinex","BTCUSD",1733435177028,0.201998,99011.0,98994.0,0.202032]
["bitfinex","BTCUSD",1733435177437,0.201998,99011.0,99001.0,0.001]
["bitfinex","BTCUSD",1733435177654,0.201998,99011.0,98994.0,0.202032]
["bitfinex","BTCUSD",1733435177857,0.403996,99011.0,98994.0,0.202032]
["bitfinex","BTCUSD",1733435178062,0.207998,99011.0,98998.0,0.202024]
["bitfinex","BTCUSD",1733435178408,0.207998,99011.0,98997.0,0.001]
["bitfinex","BTCUSD",1733435178409,0.202024,98998.0,98997.0,0.001]
["bitfinex","BTCUSD",1733435178609,0.30167505,99010.0,98990.0,0.00183348]
["bitfinex","BTCUSD",1733435178610,0.202038,98991.0,98990.0,0.00183348]
["bitfinex","BTCUSD",1733435179546,0.191738,98991.0,98990.0,0.00183348]
["bitfinex","BTCUSD",1733435179946,0.192738,98991.0,98990.0,0.00183348]
["bitfinex","BTCUSD",1733435181570,0.001,98991.0,98970.0,0.0017308]
["bitfinex","BTCUSD",1733435181824,0.001,98991.0,98970.0,0.10158399]
["bitfinex","BTCUSD",1733435182247,0.001,98991.0,98971.0,0.202079]
["bitfinex","BTCUSD",1733435182248,0.00751199,98990.0,98971.0,0.202079]
["bitfinex","BTCUSD",1733435182410,0.20205,98986.0,98971.0,0.202079]
["bitfinex","BTCUSD",1733435182609,0.01106283,98985.0,98971.0,0.202079]
["bitfinex","BTCUSD",1733435182790,0.02882327,98984.0,98971.0,0.202079]
["bitfinex","BTCUSD",1733435182987,0.00751199,98983.0,98970.0,0.10158399]
["bitfinex","BTCUSD",1733435183278,0.0075113,98982.0,98975.0,0.202069]
["bitfinex","BTCUSD",1733435183521,0.0075113,98981.0,98975.0,0.202069]
["bitfinex","BTCUSD",1733435183694,0.00355368,98982.0,98975.0,0.202069]
["bitfinex","BTCUSD",1733435184067,0.00751137,98981.0,98976.0,0.00101025]
["bitfinex","BTCUSD",1733435184281,0.03108892,98980.0,98976.0,0.202067]
["bitfinex","BTCUSD",1733435184504,0.03108892,98979.0,98970.0,0.10158399]
["bitfinex","BTCUSD",1733435184717,0.002,98983.0,98975.0,0.404139]
["bitfinex","BTCUSD",1733435184922,0.0386042,98982.0,98971.0,0.09967605]
["bitfinex","BTCUSD",1733435185122,0.03109314,98981.0,98979.0,0.202061]
["bitfinex","BTCUSD",1733435185326,0.03109314,98980.0,98979.0,0.202061]
["bitfinex","BTCUSD",1733435185699,0.03109314,98980.0,98979.0,0.30173705]
["bitfinex","BTCUSD",1733435185917,0.03109314,98980.0,98979.0,0.38403705]
["bitfinex","BTCUSD",1733435186057,0.03109314,98980.0,98976.0,0.202068]
["bitfinex","BTCUSD",1733435186271,0.03109314,98979.0,98976.0,0.202068]
["bitfinex","BTCUSD",1733435186467,0.03109314,98978.0,98976.0,0.404136]
["bitfinex","BTCUSD",1733435186674,0.03109314,98977.0,98976.0,0.404136]
["bitfinex","BTCUSD",1733435187187,0.03109314,98977.0,98976.0,0.50681205]
["bitfinex","BTCUSD",1733435187722,0.03109314,98977.0,98976.0,0.50381205]
["bitfinex","BTCUSD",1733435188171,0.03109314,98977.0,98976.0,0.68351205]
["bitfinex","BTCUSD",1733435188386,0.03109314,98977.0,98976.0,0.93351205]
["bitfinex","BTCUSD",1733435188591,0.03109314,98977.0,98976.0,0.93451205]
["bitfinex","BTCUSD",1733435188803,0.03109314,98977.0,98976.0,0.93351205]
["bitfinex","BTCUSD",1733435189215,0.03109314,98977.0,98976.0,0.93851205]
["bitfinex","BTCUSD",1733435189433,0.03109314,98977.0,98976.0,0.98031205]
["bitfinex","BTCUSD",1733435189635,0.03109314,98977.0,98976.0,0.97931205]
["bitfinex","BTCUSD",1733435189840,0.03209314,98977.0,98976.0,0.98531205]
["bitfinex","BTCUSD",1733435190069,0.03209314,98977.0,98976.0,0.98831205]
["bitfinex","BTCUSD",1733435190278,0.03109314,98977.0,98976.0,0.98231205]
["bitfinex","BTCUSD",1733435190485,0.03209314,98977.0,98976.0,0.98831205]
["bitfinex","BTCUSD",1733435191002,0.03309314,98977.0,98976.0,0.99431205]
["bitfinex","BTCUSD",1733435191445,0.03309314,98977.0,98976.0,0.89431205]
["bitfinex","BTCUSD",1733435191687,0.03309314,98977.0,98976.0,0.99431205]
["bitfinex","BTCUSD",1733435192315,0.03209314,98977.0,98976.0,0.98531205]
["bitfinex","BTCUSD",1733435192519,0.03309314,98977.0,98976.0,0.99431205]
["bitfinex","BTCUSD",1733435192736,0.03309314,98977.0,98976.0,0.98531205]
["bitfinex","BTCUSD",1733435193158,0.03409314,98977.0,98976.0,0.99431205]
["bitfinex","BTCUSD",1733435196705,0.03309314,98977.0,98976.0,0.98831205]
["bitfinex","BTCUSD",1733435196940,0.03109314,98977.0,98976.0,0.97931205]
["bitfinex","BTCUSD",1733435197136,0.03209314,98977.0,98976.0,0.98531205]
["bitfinex","BTCUSD",1733435197545,0.03109314,98977.0,98976.0,0.97931205]
["bitfinex","BTCUSD",1733435198017,0.03109314,98977.0,98976.0,0.98331205]
["bitfinex","BTCUSD",1733435198928,0.03209314,98977.0,98976.0,0.99231205]
["bitfinex","BTCUSD",1733435199129,0.03209314,98977.0,98976.0,0.98331205]
["bitfinex","BTCUSD",1733435199370,0.03309314,98977.0,98976.0,0.98831205]
["bitfinex","BTCUSD",1733435199604,0.03409314,98977.0,98976.0,0.99431205]
["bitfinex","BTCUSD",1733435201587,0.03409314,98977.0,98976.0,0.91857021]
["bitfinex","BTCUSD",1733435201799,0.03409314,98977.0,98976.0,0.99431205]
["bitfinex","BTCUSD",1733435202203,0.03409314,98977.0,98976.0,0.89431205]
["bitfinex","BTCUSD",1733435202434,0.03409314,98977.0,98976.0,0.79431205]
["bitfinex","BTCUSD",1733435203452,0.03409314,98977.0,98976.0,0.51881205]
["bitfinex","BTCUSD",1733435204964,0.03209314,98977.0,98976.0,0.50981205]
["bitfinex","BTCUSD",1733435205183,0.03209314,98977.0,98976.0,0.50381205]
["bitfinex","BTCUSD",1733435205184,0.03109314,98977.0,98976.0,0.50381205]
["bitfinex","BTCUSD",1733435205528,0.03209314,98977.0,98976.0,0.51081205]
["bitfinex","BTCUSD",1733435205729,0.03209314,98977.0,98976.0,0.51581205]
["bitfinex","BTCUSD",1733435207406,0.001,98977.0,98976.0,0.51581205]
["bitfinex","BTCUSD",1733435211228,0.001,98977.0,98976.0,0.91824096]
["bitfinex","BTCUSD",1733435211429,0.001,98977.0,98976.0,0.86581205]
["bitfinex","BTCUSD",1733435211865,0.001,98977.0,98976.0,1.16968877]
["bitfinex","BTCUSD",1733435212079,0.001,98977.0,98976.0,1.35104001]
["bitfinex","BTCUSD",1733435212302,0.001,98977.0,98976.0,1.16968877]
["bitfinex","BTCUSD",1733435212522,0.001,98977.0,98976.0,1.39639692]
["bitfinex","BTCUSD",1733435212742,0.001,98977.0,98976.0,0.81968877]
["bitfinex","BTCUSD",1733435212949,0.001,98977.0,98976.0,0.51581205]
["bitfinex","BTCUSD",1733435213177,0.001,98977.0,98976.0,0.65183101]
["bitfinex","BTCUSD",1733435213640,0.001,98977.0,98976.0,0.9558387]
["bitfinex","BTCUSD",1733435214071,0.001,98977.0,98976.0,0.95583724]
["bitfinex","BTCUSD",1733435214298,0.001,98977.0,98976.0,0.81981974]
["bitfinex","BTCUSD",1733435214515,0.001,98977.0,98976.0,0.65182872]
["bitfinex","BTCUSD",1733435214748,0.0774,98987.0,98976.0,0.09967605]
["bitfinex","BTCUSD",1733435214956,0.08522668,98987.0,98976.0,0.012]
["bitfinex","BTCUSD",1733435215179,0.0476,98986.0,98981.0,0.202058]
["bitfinex","BTCUSD",1733435215410,0.0476,98986.0,98982.0,0.202056]
["bitfinex","BTCUSD",1733435215635,0.00355422,98986.0,98985.0,0.20205]
["bitfinex","BTCUSD",1733435216294,0.001,98987.0,98985.0,0.20205]
["bitfinex","BTCUSD",1733435218141,0.0008668,98990.0,98985.0,0.20205]
["bitfinex","BTCUSD",1733435218376,0.0008668,98990.0,98989.0,0.202042]
["bitfinex","BTCUSD",1733435220206,0.0058668,98990.0,98989.0,0.202042]
["bitfinex","BTCUSD",1733435220671,0.0058668,98990.0,98985.0,0.20205]
["bitfinex","BTCUSD",1733435221125,0.0058668,98990.0,98989.0,0.202042]
["bitfinex","BTCUSD",1733435221826,0.0098668,98990.0,98989.0,0.001]
["bitfinex","BTCUSD",1733435222046,0.0098668,98990.0,98988.0,0.202042]
["bitfinex","BTCUSD",1733435222290,0.0098668,98990.0,98989.0,0.001]
["bitfinex","BTCUSD",1733435222512,0.02435348,98990.0,98989.0,0.001]
["bitfinex","BTCUSD",1733435222733,0.02435348,98990.0,98988.0,0.202042]
["bitfinex","BTCUSD",1733435222957,0.0108668,98990.0,98988.0,0.202042]
["bitfinex","BTCUSD",1733435223871,0.0108668,98990.0,98970.0,0.0017338]
["bitfinex","BTCUSD",1733435224120,0.0018668,98990.0,98988.0,0.202043]
["bitfinex","BTCUSD",1733435224349,0.0008668,98990.0,98988.0,0.202043]
["bitfinex","BTCUSD",1733435225079,0.0008668,98990.0,98989.0,0.0010101]
["bitfinex","BTCUSD",1733435225080,0.0018668,98990.0,98989.0,0.0010101]
["bitfinex","BTCUSD",1733435225300,0.0018668,98990.0,98988.0,0.202043]
["bitfinex","BTCUSD",1733435225529,0.0008668,98990.0,98989.0,0.001]
["bitfinex","BTCUSD",1733435225969,0.0008668,98990.0,98989.0,0.0010101]
["bitfinex","BTCUSD",1733435226226,0.0008668,98990.0,98989.0,0.10068615]
["bitfinex","BTCUSD",1733435226472,0.0008668,98990.0,98989.0,0.10168615]
["bitfinex","BTCUSD",1733435228843,0.0008668,98990.0,98989.0,0.42568615]
["bitfinex","BTCUSD",1733435229080,0.0008668,98990.0,98989.0,0.87686967]
["bitfinex","BTCUSD",1733435229081,8e-07,98990.0,98989.0,0.87686967]
["bitfinex","BTCUSD",1733435229317,8e-07,98990.0,98989.0,0.87986967]
["bitfinex","BTCUSD",1733435229988,8e-07,98990.0,98989.0,0.87686967]
["bitfinex","BTCUSD",1733435230435,8e-07,98990.0,98989.0,0.88686967]
["bitfinex","BTCUSD",1733435231158,8e-07,98990.0,98989.0,0.89486967]
["bitfinex","BTCUSD",1733435231377,0.00754201,99021.0,99020.0,0.201979]
["bitfinex","BTCUSD",1733435231628,0.00754201,99021.0,99016.0,0.09062707]
["bitfinex","BTCUSD",1733435231629,0.00754174,99021.0,99016.0,0.09062707]
["bitfinex","BTCUSD",1733435231860,0.1281,99047.0,99017.0,0.09163678]
["bitfinex","BTCUSD",1733435232094,0.1290874,99047.0,99037.0,0.201943]
["bitfinex","BTCUSD",1733435232313,0.01005458,99039.0,99038.0,0.17922119]
["bitfinex","BTCUSD",1733435232523,0.01258974,99039.0,99038.0,0.17922119]
["bitfinex","BTCUSD",1733435232780,0.01276673,99039.0,99038.0,0.17922119]
["bitfinex","BTCUSD",1733435233209,0.01276673,99039.0,99034.0,0.20195]
["bitfinex","BTCUSD",1733435233424,0.01258974,99038.0,99036.0,0.201946]
["bitfinex","BTCUSD",1733435233660,0.01258974,99037.0,99036.0,0.201946]
["bitfinex","BTCUSD",1733435234984,0.01258974,99037.0,99036.0,0.202946]
["bitfinex","BTCUSD",1733435234985,0.02158974,99037.0,99036.0,0.202946]
["bitfinex","BTCUSD",1733435235204,0.01654067,99037.0,99036.0,0.202946]
["bitfinex","BTCUSD",1733435235633,0.01654067,99037.0,99036.0,0.30262205]
["bitfinex","BTCUSD",1733435235863,0.02554067,99037.0,99036.0,0.30362205]
["bitfinex","BTCUSD",1733435236327,0.02554067,99037.0,99036.0,0.002]
["bitfinex","BTCUSD",1733435236755,0.01654067,99037.0,99036.0,0.001]
["bitfinex","BTCUSD",1733435236902,0.00754067,99037.0,99035.0,0.201948]
["bitfinex","BTCUSD",1733435237109,0.00754067,99036.0,99035.0,0.201948]
["bitfinex","BTCUSD",1733435238236,0.01111368,99036.0,99035.0,0.201948]
["bitfinex","BTCUSD",1733435238576,0.01211368,99036.0,99035.0,0.201948]
["bitfinex","BTCUSD",1733435239459,0.01311368,99036.0,99035.0,0.201948]
["bitfinex","BTCUSD",1733435241805,0.00954067,99036.0,99035.0,0.201948]
["bitfinex","BTCUSD",1733435242911,0.00953857,99036.0,99035.0,0.35405296]
["bitfinex","BTCUSD",1733435243584,0.00953857,99036.0,99035.0,0.49902405]
["bitfinex","BTCUSD",1733435244571,0.00953857,99036.0,99035.0,0.59902405]
["bitfinex","BTCUSD",1733435245466,0.001,99036.0,99035.0,0.61886748]
["bitfinex","BTCUSD",1733435245660,0.0085339,99036.0,99035.0,0.61886748]
["bitfinex","BTCUSD",1733435245816,0.0085339,99036.0,99035.0,0.62286748]
["bitfinex","BTCUSD",1733435246244,0.00017699,99039.0,99038.0,0.1]
["bitfinex","BTCUSD",1733435246453,0.00771081,99039.0,99038.0,0.20068544]
["bitfinex","BTCUSD",1733435246659,0.00771081,99039.0,99038.0,0.19967605]
["bitfinex","BTCUSD",1733435247315,0.00771081,99039.0,99038.0,0.09967605]
["bitfinex","BTCUSD",1733435247537,0.00771081,99039.0,99038.0,0.20068546]
["bitfinex","BTCUSD",1733435247806,0.00871081,99039.0,99038.0,0.20867605]
["bitfinex","BTCUSD",1733435249350,0.00871081,99039.0,99038.0,0.21367605]
["bitfinex","BTCUSD",1733435249782,8.1e-07,99040.0,99039.0,0.55194]
["bitfinex","BTCUSD",1733435249987,0.00059084,99040.0,99039.0,0.65161605]
["bitfinex","BTCUSD",1733435250598,8.4e-07,99040.0,99039.0,0.65161605]
["bitfinex","BTCUSD",1733435250815,8.4e-07,99040.0,99039.0,0.73561605]
["bitfinex","BTCUSD",1733435251240,8.4e-07,99040.0,99039.0,1.43561605]
["bitfinex","BTCUSD",1733435251645,8.4e-07,99040.0,99039.0,1.44361605]
["bitfinex","BTCUSD",1733435252067,1.4e-07,99040.0,99039.0,1.44361605]
["bitfinex","BTCUSD",1733435255442,1.4e-07,99040.0,99039.0,1.49161605]
["bitfinex","BTCUSD",1733435255668,0.0008663,99060.0,99059.0,0.351899]
["bitfinex","BTCUSD",1733435255899,0.0008663,99060.0,99059.0,0.45157505]
["bitfinex","BTCUSD",1733435256121,0.0008663,99060.0,99059.0,0.55157505]
["bitfinex","BTCUSD",1733435257211,0.0008663,99060.0,99059.0,0.55557505]
["bitfinex","BTCUSD",1733435257427,0.0018663,99060.0,99059.0,0.56157505]
["bitfinex","BTCUSD",1733435258989,0.0018663,99060.0,99059.0,0.57151204]
["bitfinex","BTCUSD",1733435260515,0.0018663,99060.0,99059.0,0.47151204]
["bitfinex","BTCUSD",1733435260716,0.0018663,99060.0,99059.0,0.31157505]
["bitfinex","BTCUSD",1733435261453,3e-07,99060.0,99059.0,0.54007505]
["bitfinex","BTCUSD",1733435262153,3e-07,99060.0,99059.0,0.69007505]
["bitfinex","BTCUSD",1733435262384,0.00751615,99060.0,99059.0,1.38607505]
["bitfinex","BTCUSD",1733435262617,3e-07,99060.0,99059.0,1.38607505]
["bitfinex","BTCUSD",1733435262828,0.01202717,99077.0,99067.0,0.1]
["bitfinex","BTCUSD",1733435263084,0.00751626,99069.0,99068.0,0.25068522]
["bitfinex","BTCUSD",1733435263302,0.00751626,99069.0,99068.0,0.24967605]
["bitfinex","BTCUSD",1733435264408,0.0008653,99080.0,99068.0,0.25667605]
["bitfinex","BTCUSD",1733435264642,0.01202707,99079.0,99069.0,0.35288815]
["bitfinex","BTCUSD",1733435264863,0.0008653,99080.0,99069.0,0.45155505]
["bitfinex","BTCUSD",1733435265083,0.01202549,99079.0,99078.0,0.201861]
["bitfinex","BTCUSD",1733435265306,0.0008653,99080.0,99078.0,0.201861]
["bitfinex","BTCUSD",1733435265307,0.0008653,99080.0,99079.0,0.15]
["bitfinex","BTCUSD",1733435265546,0.0008653,99080.0,99079.0,0.25068506]
["bitfinex","BTCUSD",1733435265764,0.0008653,99080.0,99079.0,0.24967605]
["bitfinex","BTCUSD",1733435266001,0.00104234,99080.0,99079.0,0.34967605]
["bitfinex","BTCUSD",1733435266672,0.01306819,99080.0,99079.0,0.34967605]
["bitfinex","BTCUSD",1733435266902,5.4e-07,99087.0,99086.0,0.1]
["bitfinex","BTCUSD",1733435267121,0.0017334,99090.0,99086.0,0.35068499]
["bitfinex","BTCUSD",1733435267348,4e-07,99090.0,99089.0,0.45151405]
["bitfinex","BTCUSD",1733435267758,4e-07,99090.0,99089.0,0.55151405]
["bitfinex","BTCUSD",1733435268861,0.0008666,99120.0,99119.0,0.201777]
["bitfinex","BTCUSD",1733435269085,0.0008666,99120.0,99119.0,0.45145305]
["bitfinex","BTCUSD",1733435269774,6e-07,99120.0,99119.0,0.53328354]
["bitfinex","BTCUSD",1733435270225,6.1e-07,99120.0,99119.0,0.53328354]
["bitfinex","BTCUSD",1733435270931,6.1e-07,99120.0,99119.0,0.55255228]
["bitfinex","BTCUSD",1733435271150,6.1e-07,99120.0,99119.0,0.54355228]
["bitfinex","BTCUSD",1733435271562,6.1e-07,99120.0,99119.0,0.55255228]
["bitfinex","BTCUSD",1733435272032,0.0009931,99143.0,99130.0,0.301755]
["bitfinex","BTCUSD",1733435272033,8.8e-07,99131.0,99130.0,0.301755]
["bitfinex","BTCUSD",1733435272241,0.0017322,99170.0,99130.0,0.301755]
["bitfinex","BTCUSD",1733435272242,0.0098287,99151.0,99149.0,0.1]
["bitfinex","BTCUSD",1733435272453,0.0098287,99151.0,99150.0,0.35272234]
["bitfinex","BTCUSD",1733435272659,0.00058665,99159.0,99158.0,0.201698]
["bitfinex","BTCUSD",1733435273105,0.00058665,99159.0,99158.0,0.30137405]
["bitfinex","BTCUSD",1733435273773,0.00058665,99159.0,99158.0,0.45137405]
["bitfinex","BTCUSD",1733435274016,0.00058665,99159.0,99158.0,0.49380296]
["bitfinex","BTCUSD",1733435274467,0.00058665,99159.0,99158.0,0.52142362]
["bitfinex","BTCUSD",1733435274686,1e-08,99159.0,99158.0,0.52142362]
["bitfinex","BTCUSD",1733435275333,1e-08,99159.0,99158.0,0.52442362]
["bitfinex","BTCUSD",1733435277168,0.00749308,99159.0,99158.0,0.52442362]
["bitfinex","BTCUSD",1733435278114,1.82560506,99200.0,99197.0,0.201618]
["bitfinex","BTCUSD",1733435278355,1.82560506,99200.0,99198.0,0.10967605]
["bitfinex","BTCUSD",1733435278567,1.82560506,99200.0,99198.0,0.24967605]
["bitfinex","BTCUSD",1733435278568,0.0036139,99199.0,99198.0,0.24967605]
["bitfinex","BTCUSD",1733435279937,0.0036139,99199.0,99198.0,0.09967605]
["bitfinex","BTCUSD",1733435280163,0.0036139,99199.0,99198.0,0.24967605]
["bitfinex","BTCUSD",1733435280625,0.0036139,99199.0,99198.0,0.25967605]
["bitfinex","BTCUSD",1733435281075,0.0036139,99199.0,99198.0,0.26567605]
["bitfinex","BTCUSD",1733435281501,0.0036139,99199.0,99198.0,0.25267605]
["bitfinex","BTCUSD",1733435282147,0.0036139,99199.0,99198.0,0.24967605]
["bitfinex","BTCUSD",1733435282594,0.0036139,99199.0,99198.0,0.25167605]
["bitfinex","BTCUSD",1733435282810,0.0036139,99199.0,99198.0,0.26067605]
["bitfinex","BTCUSD",1733435283024,1.72858998,99200.0,99199.0,0.351614]
["bitfinex","BTCUSD",1733435283233,1.72858998,99200.0,99199.0,0.62699005]
["bitfinex","BTCUSD",1733435283524,1.58088671,99200.0,99199.0,0.62699005]
["bitfinex","BTCUSD",1733435283751,1.48196971,99200.0,99199.0,0.62699005]
["bitfinex","BTCUSD",1733435283972,1.44149757,99200.0,99199.0,0.62699005]
["bitfinex","BTCUSD",1733435284500,0.201498,99257.0,99199.0,0.62699005]
["bitfinex","BTCUSD",1733435284501,0.078,99262.0,99259.0,0.201493]
["bitfinex","BTCUSD",1733435284994,0.00145234,99260.0,99259.0,0.201493]
["bitfinex","BTCUSD",1733435286322,0.00145234,99260.0,99245.0,0.201521]
["bitfinex","BTCUSD",1733435286325,0.00145234,99260.0,99199.0,0.0773]
["bitfinex","BTCUSD",1733435286326,0.1265,99259.0,99199.0,0.009]
["bitfinex","BTCUSD",1733435286557,0.1265,99259.0,99210.0,0.11718677]
["bitfinex","BTCUSD",1733435286558,0.201515,99248.0,99210.0,0.11718677]
["bitfinex","BTCUSD",1733435286772,0.023,99251.0,99214.0,0.02001766]
["bitfinex","BTCUSD",1733435286984,0.0009868,99248.0,99215.0,0.10068371]
["bitfinex","BTCUSD",1733435287197,0.0009868,99248.0,99232.0,0.201547]
["bitfinex","BTCUSD",1733435287420,0.2025038,99248.0,99232.0,0.403094]
["bitfinex","BTCUSD",1733435287841,0.0009868,99248.0,99232.0,0.403094]
["bitfinex","BTCUSD",1733435288067,0.0009868,99248.0,99237.0,0.201537]
["bitfinex","BTCUSD",1733435288290,0.0009868,99248.0,99220.0,0.17540576]
["bitfinex","BTCUSD",1733435288508,0.0009868,99248.0,99244.0,0.201522]
["bitfinex","BTCUSD",1733435288755,0.001,99248.0,99245.0,0.201521]
["bitfinex","BTCUSD",1733435289224,0.0804,99258.0,99256.0,0.201498]
["bitfinex","BTCUSD",1733435289658,0.00145234,99260.0,99256.0,0.201498]
["bitfinex","BTCUSD",1733435289887,0.00145234,99260.0,99254.0,0.201501]
["bitfinex","BTCUSD",1733435290136,0.00145234,99260.0,99243.0,0.201524]
["bitfinex","BTCUSD",1733435290379,0.00145234,99260.0,99250.0,0.20151]
["bitfinex","BTCUSD",1733435290607,0.001,99258.0,99256.0,0.001]
["bitfinex","BTCUSD",1733435291508,0.001,99258.0,99256.0,0.00087471]
["bitfinex","BTCUSD",1733435291754,0.00288252,99257.0,99248.0,0.201514]
["bitfinex","BTCUSD",1733435291967,0.023,99256.0,99235.0,0.20154]
["bitfinex","BTCUSD",1733435292207,0.201512,99250.0,99235.0,0.20154]
["bitfinex","BTCUSD",1733435292426,0.201512,99250.0,99243.0,0.005]
["bitfinex","BTCUSD",1733435292659,0.20537906,99255.0,99240.0,0.20153]
["bitfinex","BTCUSD",1733435292869,0.0778,99248.0,99200.0,0.20161]
["bitfinex","BTCUSD",1733435293093,0.0778,99248.0,99222.0,0.201567]
["bitfinex","BTCUSD",1733435293304,0.0778,99248.0,99200.0,0.30161]
["bitfinex","BTCUSD",1733435293305,0.201538,99237.0,99223.0,0.09967605]
["bitfinex","BTCUSD",1733435293743,0.201541,99235.0,99223.0,0.09967605]
["bitfinex","BTCUSD",1733435293968,0.201534,99239.0,99224.0,0.201564]
["bitfinex","BTCUSD",1733435294202,0.201534,99239.0,99224.0,0.30124005]
["bitfinex","BTCUSD",1733435294203,0.00287944,99234.0,99224.0,0.30124005]
["bitfinex","BTCUSD",1733435294422,0.201534,99239.0,99224.0,0.30124005]
["bitfinex","BTCUSD",1733435294631,0.201537,99237.0,99224.0,0.09967605]
["bitfinex","BTCUSD",1733435294859,0.201537,99237.0,99203.0,0.15]
["bitfinex","BTCUSD",1733435294860,0.201549,99231.0,99203.0,0.15]
["bitfinex","BTCUSD",1733435295068,0.0492,99230.0,99223.0,0.002]
["bitfinex","BTCUSD",1733435295294,0.05207557,99230.0,99223.0,0.002]
["bitfinex","BTCUSD",1733435295741,0.05207557,99230.0,99219.0,0.201574]
["bitfinex","BTCUSD",1733435295971,0.05207557,99230.0,99224.0,0.002]
["bitfinex","BTCUSD",1733435296208,0.0492,99230.0,99224.0,0.002]
["bitfinex","BTCUSD",1733435296442,0.04937586,99230.0,99223.0,0.006]
["bitfinex","BTCUSD",1733435296695,0.00287628,99229.0,99220.0,0.201572]
["bitfinex","BTCUSD",1733435296918,0.00287628,99229.0,99220.0,0.403144]
["bitfinex","BTCUSD",1733435297142,0.05037586,99230.0,99220.0,0.403144]
["bitfinex","BTCUSD",1733435297575,0.05137586,99230.0,99220.0,0.403144]
["bitfinex","BTCUSD",1733435297788,0.05037586,99230.0,99220.0,0.403144]
["bitfinex","BTCUSD",1733435298206,0.04937586,99230.0,99220.0,0.404144]
["bitfinex","BTCUSD",1733435298470,0.201565,99224.0,99220.0,0.001]
["bitfinex","BTCUSD",1733435298706,0.02587147,99223.0,99220.0,0.001]
["bitfinex","BTCUSD",1733435299196,0.201568,99222.0,99220.0,0.001]
["bitfinex","BTCUSD",1733435299410,0.023,99221.0,99220.0,0.0027294]
["bitfinex","BTCUSD",1733435299874,0.15,99217.0,99190.0,0.0017298]
["bitfinex","BTCUSD",1733435300095,0.00286486,99216.0,99200.0,0.201612]
["bitfinex","BTCUSD",1733435300331,0.00286486,99216.0,99191.0,0.09967605]
["bitfinex","BTCUSD",1733435300332,0.201582,99215.0,99191.0,0.09967605]
["bitfinex","BTCUSD",1733435300535,0.201584,99214.0,99197.0,0.201617]
["bitfinex","BTCUSD",1733435300740,0.20444815,99214.0,99197.0,0.201617]
["bitfinex","BTCUSD",1733435300950,0.201594,99209.0,99197.0,0.201617]
["bitfinex","BTCUSD",1733435301156,0.201586,99213.0,99191.0,0.09967605]
["bitfinex","BTCUSD",1733435301363,0.00286274,99208.0,99201.0,0.201609]
["bitfinex","BTCUSD",1733435301592,0.201586,99213.0,99201.0,0.201609]
["bitfinex","BTCUSD",1733435302038,0.00286397,99212.0,99201.0,0.201609]
["bitfinex","BTCUSD",1733435302966,0.20159,99211.0,99197.0,0.201618]
["bitfinex","BTCUSD",1733435303394,0.00286397,99212.0,99191.0,0.09967605]
["bitfinex","BTCUSD",1733435303626,0.00286397,99212.0,99211.0,0.20159]
["bitfinex","BTCUSD",1733435303848,0.004,99213.0,99211.0,0.20159]
["bitfinex","BTCUSD",1733435304091,0.002,99212.0,99211.0,0.20159]
["bitfinex","BTCUSD",1733435304307,0.08354056,99230.0,99211.0,0.20159]
["bitfinex","BTCUSD",1733435304308,0.28509356,99230.0,99216.0,0.20158]
["bitfinex","BTCUSD",1733435304538,0.04435321,99229.0,99205.0,0.403203]
["bitfinex","BTCUSD",1733435304749,0.03111915,99228.0,99209.0,0.201593]
["bitfinex","BTCUSD",1733435304963,0.004,99212.0,99209.0,0.201593]
["bitfinex","BTCUSD",1733435305181,0.004,99212.0,99209.0,0.403187]
["bitfinex","BTCUSD",1733435305403,0.201558,99227.0,99206.0,0.2016]
["bitfinex","BTCUSD",1733435305619,0.201562,99225.0,99210.0,0.201592]
["bitfinex","BTCUSD",1733435305843,0.01323406,99229.0,99205.0,0.001]
["bitfinex","BTCUSD",1733435305844,0.201595,99209.0,99205.0,0.001]
["bitfinex","BTCUSD",1733435306061,0.201598,99207.0,99205.0,0.001]
["bitfinex","BTCUSD",1733435306304,0.03113966,99206.0,99186.0,0.201639]
["bitfinex","BTCUSD",1733435306516,0.03113966,99205.0,99196.0,0.20162]
["bitfinex","BTCUSD",1733435306779,0.03113966,99204.0,99196.0,0.20162]
["bitfinex","BTCUSD",1733435306991,0.03113966,99203.0,99196.0,0.20162]
["bitfinex","BTCUSD",1733435307235,0.03113966,99202.0,99196.0,0.20162]
["bitfinex","BTCUSD",1733435307447,0.03113966,99201.0,99196.0,0.20162]
["bitfinex","BTCUSD",1733435307665,0.03113966,99200.0,99192.0,0.201629]
["bitfinex","BTCUSD",1733435307871,0.03113966,99199.0,99192.0,0.201629]
["bitfinex","BTCUSD",1733435308117,0.03113966,99198.0,99192.0,0.201629]
["bitfinex","BTCUSD",1733435308323,0.03113966,99197.0,99192.0,0.201629]
["bitfinex","BTCUSD",1733435308541,0.03113966,99196.0,99192.0,0.201629]
["bitfinex","BTCUSD",1733435308686,0.03113966,99195.0,99192.0,0.201629]
["bitfinex","BTCUSD",1733435308905,0.03113966,99194.0,99192.0,0.00017602]
["bitfinex","BTCUSD",1733435309081,0.03113966,99193.0,99192.0,0.00317602]
["bitfinex","BTCUSD",1733435309345,0.03113966,99193.0,99192.0,0.00717602]
["bitfinex","BTCUSD",1733435309561,0.03399967,99193.0,99192.0,0.00017602]
["bitfinex","BTCUSD",1733435309764,0.03399967,99193.0,99192.0,0.00417602]
["bitfinex","BTCUSD",1733435309984,0.03399967,99193.0,99192.0,0.00017602]
["bitfinex","BTCUSD",1733435310200,0.03399967,99193.0,99192.0,0.00317602]
["bitfinex","BTCUSD",1733435311062,0.09788544,99193.0,99192.0,0.00317602]
["bitfinex","BTCUSD",1733435311267,0.03399967,99193.0,99192.0,0.00317602]
["bitfinex","BTCUSD",1733435311924,0.03399967,99193.0,99192.0,0.00017602]
["bitfinex","BTCUSD",1733435313217,0.03399967,99193.0,99192.0,0.09985207]
["bitfinex","BTCUSD",1733435313425,0.03399967,99193.0,99192.0,0.30148107]
["bitfinex","BTCUSD",1733435313635,0.00286001,99193.0,99192.0,0.30148107]
["bitfinex","BTCUSD",1733435313855,0.083,99220.0,99205.0,0.201602]
["bitfinex","BTCUSD",1733435313856,0.201579,99217.0,99205.0,0.201602]
["bitfinex","BTCUSD",1733435314072,0.03118515,99215.0,99205.0,0.201602]
["bitfinex","BTCUSD",1733435314284,0.03118515,99214.0,99205.0,0.201602]
["bitfinex","BTCUSD",1733435314533,0.03118515,99213.0,99205.0,0.403204]
["bitfinex","BTCUSD",1733435314752,0.03118515,99212.0,99209.0,0.201593]
["bitfinex","BTCUSD",1733435314978,0.03118515,99211.0,99209.0,0.201593]
["bitfinex","BTCUSD",1733435315189,0.03118515,99210.0,99209.0,0.201593]
["bitfinex","BTCUSD",1733435316061,0.000999,99229.0,99209.0,0.201593]
["bitfinex","BTCUSD",1733435316283,0.03118438,99227.0,99210.0,0.201592]
["bitfinex","BTCUSD",1733435316515,0.03118438,99226.0,99210.0,0.201592]
["bitfinex","BTCUSD",1733435316728,0.03118438,99225.0,99222.0,0.201566]
["bitfinex","BTCUSD",1733435316942,0.03118438,99225.0,99197.0,0.201617]
["bitfinex","BTCUSD",1733435316943,0.201576,99219.0,99191.0,0.403262]
["bitfinex","BTCUSD",1733435317163,0.201587,99213.0,99209.0,0.004]
["bitfinex","BTCUSD",1733435317393,0.03118438,99212.0,99209.0,0.004]
["bitfinex","BTCUSD",1733435317606,0.03118438,99211.0,99209.0,0.004]
["bitfinex","BTCUSD",1733435317823,0.03118438,99210.0,99209.0,0.004]
["bitfinex","BTCUSD",1733435318028,0.03118438,99210.0,99209.0,0.006]
["bitfinex","BTCUSD",1733435318237,0.03118438,99210.0,99209.0,0.002]
["bitfinex","BTCUSD",1733435318482,0.201594,99209.0,99193.0,0.201627]
["bitfinex","BTCUSD",1733435318689,0.201598,99207.0,99193.0,0.20180302]
["bitfinex","BTCUSD",1733435318926,0.03118438,99206.0,99193.0,0.00017602]
["bitfinex","BTCUSD",1733435319156,0.03118438,99205.0,99193.0,0.00017602]
["bitfinex","BTCUSD",1733435319368,0.05418438,99204.0,99193.0,0.00017602]
["bitfinex","BTCUSD",1733435319576,0.201614,99200.0,99193.0,0.00017602]
["bitfinex","BTCUSD",1733435319788,0.03118438,99199.0,99193.0,0.00217602]
["bitfinex","BTCUSD",1733435319998,0.00517625,99199.0,99193.0,0.00217602]
["bitfinex","BTCUSD",1733435320208,0.201607,99203.0,99193.0,0.00217602]
["bitfinex","BTCUSD",1733435320429,0.00517589,99198.0,99193.0,0.00217602]
["bitfinex","BTCUSD",1733435320645,0.023,99204.0,99193.0,0.00217602]
["bitfinex","BTCUSD",1733435320857,0.00517307,99197.0,99193.0,0.00217602]
["bitfinex","BTCUSD",1733435321072,0.201606,99203.0,99193.0,0.00217602]
["bitfinex","BTCUSD",1733435321283,0.00518467,99196.0,99193.0,0.00017602]
["bitfinex","BTCUSD",1733435321495,0.201606,99203.0,99193.0,0.00017602]
["bitfinex","BTCUSD",1733435321718,0.00517202,99195.0,99193.0,0.00217602]
["bitfinex","BTCUSD",1733435321949,0.201605,99204.0,99193.0,0.00517602]
["bitfinex","BTCUSD",1733435322248,0.00516916,99203.0,99193.0,0.00017602]
["bitfinex","BTCUSD",1733435322441,0.00516916,99203.0,99193.0,0.00117602]
["bitfinex","BTCUSD",1733435322653,0.00516916,99203.0,99193.0,0.00417602]
["bitfinex","BTCUSD",1733435323084,0.00516916,99203.0,99193.0,0.00317602]
["bitfinex","BTCUSD",1733435323301,0.20677516,99203.0,99193.0,0.00317602]
["bitfinex","BTCUSD",1733435323525,0.20677516,99203.0,99193.0,0.00017602]
["bitfinex","BTCUSD",1733435323756,0.21377516,99203.0,99193.0,0.00117602]
["bitfinex","BTCUSD",1733435324821,0.01216916,99203.0,99193.0,0.00117602]
["bitfinex","BTCUSD",1733435325048,0.01216916,99203.0,99199.0,0.201614]
["bitfinex","BTCUSD",1733435325262,0.007,99203.0,99198.0,0.201616]
["bitfinex","BTCUSD",1733435325687,0.00516747,99202.0,99193.0,0.00117602]
["bitfinex","BTCUSD",1733435325900,0.00516747,99202.0,99193.0,0.10085207]
["bitfinex","BTCUSD",1733435326109,0.004,99203.0,99193.0,0.00017602]
["bitfinex","BTCUSD",1733435326343,0.013,99203.0,99198.0,0.001]
["bitfinex","BTCUSD",1733435326542,0.201613,99200.0,99198.0,0.001]
["bitfinex","BTCUSD",1733435326762,0.201613,99200.0,99193.0,0.00017602]
["bitfinex","BTCUSD",1733435326971,0.201616,99198.0,99193.0,0.00117602]
["bitfinex","BTCUSD",1733435327201,0.201625,99194.0,99193.0,0.00117602]
["bitfinex","BTCUSD",1733435327429,0.20679073,99194.0,99193.0,0.00117602]
["bitfinex","BTCUSD",1733435328996,0.20679073,99194.0,99193.0,0.00017602]
["bitfinex","BTCUSD",1733435329217,0.20679073,99194.0,99178.0,0.201657]
["bitfinex","BTCUSD",1733435329428,0.20696652,99194.0,99178.0,0.30133305]
["bitfinex","BTCUSD",1733435330509,0.00534152,99194.0,99178.0,0.30733305]
["bitfinex","BTCUSD",1733435330720,0.00534152,99194.0,99178.0,0.10567605]
["bitfinex","BTCUSD",1733435330950,0.201638,99188.0,99178.0,0.10567605]
["bitfinex","BTCUSD",1733435331182,0.00017579,99194.0,99191.0,0.20163]
["bitfinex","BTCUSD",1733435331410,0.00516538,99193.0,99179.0,0.09967605]
["bitfinex","BTCUSD",1733435331636,0.00017579,99194.0,99187.0,0.201638]
["bitfinex","BTCUSD",1733435331849,0.00017579,99194.0,99188.0,0.09967605]
["bitfinex","BTCUSD",1733435332061,0.00017579,99194.0,99189.0,0.201635]
["bitfinex","BTCUSD",1733435332268,0.00017579,99194.0,99190.0,0.09967605]
["bitfinex","BTCUSD",1733435332933,0.00017579,99194.0,99191.0,0.201631]
["bitfinex","BTCUSD",1733435333582,0.2025967,99202.0,99196.0,1.19982421]
["bitfinex","BTCUSD",1733435334015,0.04558322,99201.0,99196.0,1.19982421]
["bitfinex","BTCUSD",1733435334257,0.201616,99198.0,99196.0,1.19982421]
["bitfinex","BTCUSD",1733435334467,0.05434438,99197.0,99196.0,1.19982421]
["bitfinex","BTCUSD",1733435334906,0.05950642,99197.0,99196.0,1.19982421]
["bitfinex","BTCUSD",1733435336018,0.03650642,99197.0,99196.0,1.19982421]
["bitfinex","BTCUSD",1733435336234,0.01416204,99197.0,99196.0,1.20082421]
["bitfinex","BTCUSD",1733435336695,0.01416204,99197.0,99196.0,1.20182421]
["bitfinex","BTCUSD",1733435336696,0.02316204,99197.0,99196.0,1.20182421]
["bitfinex","BTCUSD",1733435336916,0.018,99197.0,99196.0,1.20182421]
["bitfinex","BTCUSD",1733435337547,0.01001772,99212.0,99196.0,1.19982421]
["bitfinex","BTCUSD",1733435337818,0.018,99197.0,99196.0,1.20182421]
["bitfinex","BTCUSD",1733435338923,0.009,99197.0,99196.0,1.20082421]
["bitfinex","BTCUSD",1733435339338,0.007,99206.0,99197.0,0.201619]
["bitfinex","BTCUSD",1733435340197,0.00516486,99205.0,99201.0,0.403217]
["bitfinex","BTCUSD",1733435340408,0.00516486,99205.0,99203.0,0.278806]
["bitfinex","BTCUSD",1733435340618,0.0008663,99210.0,99207.0,0.201598]
["bitfinex","BTCUSD",1733435340825,0.0008663,99210.0,99209.0,0.401194]
["bitfinex","BTCUSD",1733435341057,0.0008663,99210.0,99209.0,1.06012684]
["bitfinex","BTCUSD",1733435341269,0.0009896,99239.0,99229.0,0.201553]
["bitfinex","BTCUSD",1733435341734,0.00104056,99230.0,99229.0,0.201553]
["bitfinex","BTCUSD",1733435341937,0.20259356,99230.0,99220.0,0.09035616]
["bitfinex","BTCUSD",1733435342165,0.00104056,99230.0,99221.0,0.09967605]
["bitfinex","BTCUSD",1733435342401,0.00620022,99230.0,99226.0,0.403117]
["bitfinex","BTCUSD",1733435342633,0.00104056,99230.0,99228.0,0.201556]
["bitfinex","BTCUSD",1733435342875,0.00104056,99230.0,99228.0,0.30123205]
["bitfinex","BTCUSD",1733435343763,0.01004056,99230.0,99229.0,0.001]
["bitfinex","BTCUSD",1733435343980,0.01204056,99230.0,99229.0,0.001]
["bitfinex","BTCUSD",1733435344210,0.00304056,99230.0,99229.0,0.09967605]
["bitfinex","BTCUSD",1733435344421,0.00304056,99230.0,99229.0,0.17557605]
["bitfinex","BTCUSD",1733435344633,0.00404056,99230.0,99229.0,0.17557605]
["bitfinex","BTCUSD",1733435345077,0.00304056,99230.0,99229.0,0.17557605]
["bitfinex","BTCUSD",1733435345554,0.00304056,99230.0,99229.0,0.17657605]
["bitfinex","BTCUSD",1733435345964,0.00104056,99230.0,99229.0,0.17657605]
["bitfinex","BTCUSD",1733435346405,0.00304056,99230.0,99229.0,0.17657605]
["bitfinex","BTCUSD",1733435346627,0.00104056,99230.0,99229.0,0.17557605]
["bitfinex","BTCUSD",1733435347057,0.00104056,99230.0,99229.0,0.18057605]
["bitfinex","BTCUSD",1733435347486,0.00104056,99230.0,99229.0,0.17857605]
["bitfinex","BTCUSD",1733435347969,0.00104056,99230.0,99229.0,0.18057605]
["bitfinex","BTCUSD",1733435348179,0.00104056,99230.0,99229.0,0.18158365]
["bitfinex","BTCUSD",1733435348614,0.00104056,99230.0,99229.0,0.18057605]
["bitfinex","BTCUSD",1733435353125,0.00104056,99230.0,99229.0,0.005]
["bitfinex","BTCUSD",1733435354674,0.00104056,99230.0,99229.0,0.003]
["bitfinex","BTCUSD",1733435354891,0.00204056,99230.0,99229.0,0.003]
["bitfinex","BTCUSD",1733435355551,0.00104056,99230.0,99227.0,0.403114]
["bitfinex","BTCUSD",1733435355764,0.00104056,99230.0,99229.0,0.202553]
["bitfinex","BTCUSD",1733435356191,0.00104056,99230.0,99228.0,0.09967605]
["bitfinex","BTCUSD",1733435356400,0.00104056,99230.0,99229.0,0.003]
["bitfinex","BTCUSD",1733435356841,0.00104056,99230.0,99229.0,0.004]
["bitfinex","BTCUSD",1733435357067,0.00622266,99230.0,99229.0,0.004]
["bitfinex","BTCUSD",1733435357324,0.00623812,99230.0,99229.0,0.004]
["bitfinex","BTCUSD",1733435357744,0.00623812,99230.0,99229.0,0.003]
["bitfinex","BTCUSD",1733435358393,0.00623812,99230.0,99220.0,0.201572]
["bitfinex","BTCUSD",1733435359978,0.00623812,99230.0,99220.0,0.205572]
["bitfinex","BTCUSD",1733435360176,0.00623812,99230.0,99220.0,0.207572]
["bitfinex","BTCUSD",1733435361361,0.00623812,99230.0,99227.0,0.201557]
["bitfinex","BTCUSD",1733435361817,0.00623812,99230.0,99227.0,0.403114]
["bitfinex","BTCUSD",1733435361818,0.00104056,99230.0,99227.0,0.403114]
["bitfinex","BTCUSD",1733435362269,0.00104056,99230.0,99227.0,0.201557]
["bitfinex","BTCUSD",1733435362497,0.00104056,99230.0,99227.0,0.202557]
["bitfinex","BTCUSD",1733435363191,0.00104056,99230.0,99227.0,0.404114]
["bitfinex","BTCUSD",1733435363426,0.00104056,99230.0,99227.0,0.405114]
["bitfinex","BTCUSD",1733435363655,0.00104056,99230.0,99229.0,0.278353]
["bitfinex","BTCUSD",1733435363875,0.00104056,99230.0,99229.0,0.37802905]
["bitfinex","BTCUSD",1733435364302,0.00104056,99230.0,99229.0,0.30122905]
["bitfinex","BTCUSD",1733435365162,0.00104056,99230.0,99229.0,0.57782905]
["bitfinex","BTCUSD",1733435365375,0.000996,99249.0,99242.0,0.201526]
["bitfinex","BTCUSD",1733435365578,0.201499,99256.0,99242.0,0.201526]
["bitfinex","BTCUSD",1733435366032,0.201517,99247.0,99229.0,0.09967605]
["bitfinex","BTCUSD",1733435366255,0.00518734,99246.0,99239.0,0.201533]
["bitfinex","BTCUSD",1733435366483,0.201501,99255.0,99230.0,0.09967605]
["bitfinex","BTCUSD",1733435366484,0.201522,99245.0,99231.0,0.201549]
["bitfinex","BTCUSD",1733435366697,0.201522,99245.0,99229.0,0.00017586]
["bitfinex","BTCUSD",1733435366698,0.00519964,99244.0,99242.0,0.001]
["bitfinex","BTCUSD",1733435366905,0.00519964,99244.0,99229.0,0.00017586]
["bitfinex","BTCUSD",1733435366906,0.20154,99236.0,99229.0,0.00017586]
["bitfinex","BTCUSD",1733435367149,0.005181,99235.0,99229.0,0.00017586]
["bitfinex","BTCUSD",1733435367565,0.201534,99239.0,99229.0,0.00017586]
["bitfinex","BTCUSD",1733435367770,0.00518065,99234.0,99229.0,0.00017586]
["bitfinex","BTCUSD",1733435368006,0.201538,99237.0,99229.0,0.00017586]
["bitfinex","BTCUSD",1733435368494,0.00518241,99236.0,99229.0,0.00017586]
["bitfinex","BTCUSD",1733435369139,0.201525,99243.0,99229.0,0.00017586]
["bitfinex","BTCUSD",1733435369140,0.352951,99230.0,99229.0,0.00017586]
["bitfinex","BTCUSD",1733435369351,0.352951,99230.0,99229.0,0.00317586]
["bitfinex","BTCUSD",1733435369613,0.35814423,99230.0,99229.0,0.00317586]
["bitfinex","BTCUSD",1733435369849,0.201576,99219.0,99204.0,0.15809979]
["bitfinex","BTCUSD",1733435370078,0.00519048,99218.0,99204.0,0.25777584]
["bitfinex","BTCUSD",1733435370282,0.023,99229.0,99208.0,0.201594]
["bitfinex","BTCUSD",1733435370490,0.00618368,99228.0,99209.0,0.201594]
["bitfinex","BTCUSD",1733435370709,0.201574,99219.0,99205.0,0.201601]
["bitfinex","BTCUSD",1733435370942,0.00519048,99218.0,99205.0,0.201601]
["bitfinex","BTCUSD",1733435371389,0.201578,99217.0,99205.0,0.201601]
["bitfinex","BTCUSD",1733435371836,0.00518978,99216.0,99205.0,0.201601]
["bitfinex","BTCUSD",1733435372920,0.00518978,99216.0,99205.0,0.205601]
["bitfinex","BTCUSD",1733435373134,0.00518978,99216.0,99205.0,0.201601]
["bitfinex","BTCUSD",1733435373344,0.00518978,99216.0,99205.0,0.405203]
["bitfinex","BTCUSD",1733435373590,0.00518978,99216.0,99205.0,0.409203]
["bitfinex","BTCUSD",1733435373812,0.201574,99219.0,99205.0,0.407203]
["bitfinex","BTCUSD",1733435374016,0.00518943,99215.0,99209.0,0.201593]
["bitfinex","BTCUSD",1733435374223,0.201574,99219.0,99209.0,0.201593]
["bitfinex","BTCUSD",1733435374643,0.00519048,99218.0,99209.0,0.201593]
["bitfinex","BTCUSD",1733435376166,0.00519048,99218.0,99215.0,0.20158]
["bitfinex","BTCUSD",1733435376425,0.00519048,99218.0,99217.0,0.280978]
["bitfinex","BTCUSD",1733435376661,0.0009908,99228.0,99226.0,0.201558]
["bitfinex","BTCUSD",1733435376877,0.00104206,99230.0,99226.0,0.201558]
["bitfinex","BTCUSD",1733435377082,0.00104206,99230.0,99226.0,0.403116]
["bitfinex","BTCUSD",1733435377738,0.00104206,99230.0,99226.0,0.201558]
["bitfinex","BTCUSD",1733435378803,0.00104206,99230.0,99228.0,0.201556]
["bitfinex","BTCUSD",1733435379014,0.00104206,99230.0,99228.0,0.30123205]
["bitfinex","BTCUSD",1733435379445,0.01004206,99230.0,99228.0,0.30123205]
["bitfinex","BTCUSD",1733435379912,0.01004206,99230.0,99229.0,0.09967605]
["bitfinex","BTCUSD",1733435380085,0.00104206,99230.0,99229.0,0.09967605]
["bitfinex","BTCUSD",1733435380329,0.01904206,99230.0,99229.0,0.12075364]
["bitfinex","BTCUSD",1733435380570,0.01904206,99230.0,99229.0,0.11974601]
["bitfinex","BTCUSD",1733435380803,0.00104206,99230.0,99229.0,0.11974601]
["bitfinex","BTCUSD",1733435381020,0.00104206,99230.0,99229.0,0.12075364]
["bitfinex","BTCUSD",1733435382121,0.00104206,99230.0,99229.0,0.10068368]
["bitfinex","BTCUSD",1733435382334,0.00104206,99230.0,99229.0,0.09026229]
["bitfinex","BTCUSD",1733435382556,0.00104206,99230.0,99227.0,0.201557]
["bitfinex","BTCUSD",1733435382767,0.00104206,99230.0,99229.0,0.201553]
["bitfinex","BTCUSD",1733435382976,0.00104206,99230.0,99229.0,0.206553]
["bitfinex","BTCUSD",1733435383182,0.00104206,99230.0,99229.0,0.203553]
["bitfinex","BTCUSD",1733435383407,0.00104206,99230.0,99229.0,0.201553]
["bitfinex","BTCUSD",1733435383687,0.00104206,99230.0,99229.0,0.204553]
["bitfinex","BTCUSD",1733435384551,0.00104206,99230.0,99229.0,0.206553]
["bitfinex","BTCUSD",1733435385795,0.00104206,99230.0,99229.0,0.29681529]
["bitfinex","BTCUSD",1733435386597,0.00104206,99230.0,99229.0,0.005]
["bitfinex","BTCUSD",1733435388704,0.00104206,99230.0,99229.0,0.09526229]
["bitfinex","BTCUSD",1733435389106,0.12554206,99230.0,99229.0,0.005]
["bitfinex","BTCUSD",1733435389307,0.17840577,99230.0,99229.0,0.005]
["bitfinex","BTCUSD",1733435389872,0.18308525,99230.0,99229.0,0.005]
["bitfinex","BTCUSD",1733435390289,0.13022154,99230.0,99229.0,0.002]
["bitfinex","BTCUSD",1733435390541,0.201567,99223.0,99210.0,0.29358689]
["bitfinex","BTCUSD",1733435390739,0.00467667,99222.0,99211.0,0.09967605]
["bitfinex","BTCUSD",1733435390954,0.20157,99221.0,99211.0,0.09967605]
["bitfinex","BTCUSD",1733435391384,0.00467596,99220.0,99211.0,0.09967605]
["bitfinex","BTCUSD",1733435391612,0.00467596,99220.0,99212.0,0.201588]
["bitfinex","BTCUSD",1733435391836,0.00467596,99220.0,99211.0,0.09967605]
["bitfinex","BTCUSD",1733435392056,0.403134,99223.0,99211.0,0.09967605]
["bitfinex","BTCUSD",1733435392284,0.00467667,99222.0,99211.0,0.09967605]
["bitfinex","BTCUSD",1733435392519,0.20157,99221.0,99211.0,0.09967605]
["bitfinex","BTCUSD",1733435392747,0.00467596,99220.0,99211.0,0.09967605]
["bitfinex","BTCUSD",1733435392972,0.201574,99219.0,99211.0,0.09967605]
["bitfinex","BTCUSD",1733435393197,0.00467596,99220.0,99211.0,0.10067605]
["bitfinex","BTCUSD",1733435393438,0.00467561,99219.0,99211.0,0.09967605]
["bitfinex","BTCUSD",1733435393649,0.22219437,99221.0,99211.0,0.10067605]
["bitfinex","BTCUSD",1733435393650,0.22919437,99221.0,99211.0,0.10067605]
["bitfinex","BTCUSD",1733435393887,0.00467596,99220.0,99211.0,0.10067605]
["bitfinex","BTCUSD",1733435394098,0.00467596,99220.0,99212.0,0.201588]
["bitfinex","BTCUSD",1733435394328,0.007,99221.0,99213.0,0.18993834]
["bitfinex","BTCUSD",1733435394554,0.007,99221.0,99219.0,0.201573]
["bitfinex","BTCUSD",1733435395236,0.007,99221.0,99220.0,0.09967605]
["bitfinex","BTCUSD",1733435395467,0.00104206,99230.0,99220.0,0.09967605]
["bitfinex","BTCUSD",1733435395730,0.00104206,99230.0,99229.0,0.201553]
["bitfinex","BTCUSD",1733435396413,0.00104206,99230.0,99229.0,0.29195749]
["bitfinex","BTCUSD",1733435396637,0.00804206,99230.0,99229.0,0.201553]
["bitfinex","BTCUSD",1733435396862,0.00804206,99230.0,99229.0,0.30122905]
["bitfinex","BTCUSD",1733435397072,0.01704206,99230.0,99229.0,0.30222905]
["bitfinex","BTCUSD",1733435397295,0.01004206,99230.0,99229.0,0.30122905]
["bitfinex","BTCUSD",1733435397507,0.01604206,99230.0,99229.0,0.30222905]
["bitfinex","BTCUSD",1733435398653,0.02504206,99230.0,99229.0,0.86296961]
["bitfinex","BTCUSD",1733435398945,0.01004206,99230.0,99229.0,0.81676324]
["bitfinex","BTCUSD",1733435399151,0.01104206,99230.0,99229.0,0.96676324]
["bitfinex","BTCUSD",1733435399368,0.01104206,99230.0,99229.0,0.78595914]
["bitfinex","BTCUSD",1733435399369,0.00014697,99230.0,99229.0,0.78595914]
["bitfinex","BTCUSD",1733435400008,0.2024937,99257.0,99229.0,0.58340614]
["bitfinex","BTCUSD",1733435400215,0.2024937,99257.0,99247.0,0.201516]
["bitfinex","BTCUSD",1733435400425,0.2024937,99257.0,99237.0,0.201536]
["bitfinex","BTCUSD",1733435400426,0.00468262,99256.0,99251.0,0.201509]
["bitfinex","BTCUSD",1733435400672,0.00468262,99256.0,99243.0,0.09039575]
["bitfinex","BTCUSD",1733435400876,0.0008658,99260.0,99245.0,0.29191575]
["bitfinex","BTCUSD",1733435401083,0.0008658,99260.0,99245.0,0.20152]
["bitfinex","BTCUSD",1733435401301,0.201493,99259.0,99249.0,0.201513]
["bitfinex","BTCUSD",1733435401531,0.201493,99259.0,99245.0,0.29191575]
["bitfinex","BTCUSD",1733435401532,0.20618677,99259.0,99245.0,0.20152]
["bitfinex","BTCUSD",1733435401766,0.201502,99255.0,99245.0,0.20152]
["bitfinex","BTCUSD",1733435401997,0.20618677,99259.0,99245.0,0.20152]
["bitfinex","BTCUSD",1733435402227,0.00468934,99258.0,99249.0,0.201513]
["bitfinex","BTCUSD",1733435402442,0.00468793,99254.0,99249.0,0.201513]
["bitfinex","BTCUSD",1733435402883,0.0008658,99260.0,99245.0,0.20152]
["bitfinex","BTCUSD",1733435402884,0.201495,99258.0,99245.0,0.20152]
["bitfinex","BTCUSD",1733435403091,0.00468758,99253.0,99245.0,0.20252]
["bitfinex","BTCUSD",1733435403327,0.201504,99254.0,99245.0,0.002]
["bitfinex","BTCUSD",1733435403546,0.00468723,99252.0,99244.0,0.09967605]
["bitfinex","BTCUSD",1733435403760,0.0008658,99260.0,99244.0,0.09967605]
["bitfinex","BTCUSD",1733435404040,0.009,99254.0,99249.0,0.001]
["bitfinex","BTCUSD",1733435404909,0.009,99254.0,99249.0,0.002]
["bitfinex","BTCUSD",1733435405129,0.00469734,99253.0,99249.0,0.001]
["bitfinex","BTCUSD",1733435405635,0.007,99252.0,99249.0,0.001]
["bitfinex","BTCUSD",1733435405878,0.01169699,99252.0,99249.0,0.001]
["bitfinex","BTCUSD",1733435406101,0.201493,99259.0,99249.0,0.001]
["bitfinex","BTCUSD",1733435406347,0.009,99253.0,99249.0,0.001]
["bitfinex","BTCUSD",1733435406620,0.009,99253.0,99249.0,0.002]
["bitfinex","BTCUSD",1733435406843,0.201497,99257.0,99247.0,0.201516]
["bitfinex","BTCUSD",1733435407055,0.00469699,99252.0,99245.0,0.201521]
["bitfinex","BTCUSD",1733435407289,0.01369699,99252.0,99249.0,0.001]
["bitfinex","BTCUSD",1733435407494,0.009,99252.0,99249.0,0.001]
["bitfinex","BTCUSD",1733435407727,0.00469664,99251.0,99249.0,0.001]
["bitfinex","BTCUSD",1733435408172,0.00469664,99251.0,99249.0,0.002]
["bitfinex","BTCUSD",1733435408405,0.00469664,99251.0,99249.0,0.001]
["bitfinex","BTCUSD",1733435408828,0.210497,99257.0,99249.0,0.001]
["bitfinex","BTCUSD",1733435409073,0.00469629,99250.0,99247.0,0.001]
["bitfinex","BTCUSD",1733435409257,0.00469629,99250.0,99249.0,0.001]
["bitfinex","BTCUSD",1733435409464,0.201509,99251.0,99249.0,0.001]
["bitfinex","BTCUSD",1733435409676,0.201509,99251.0,99249.0,0.002]
["bitfinex","BTCUSD",1733435409677,0.009,99251.0,99249.0,0.002]
["bitfinex","BTCUSD",1733435409877,0.00469629,99250.0,99249.0,0.002]
["bitfinex","BTCUSD",1733435410085,0.00469629,99250.0,99240.0,0.201531]
["bitfinex","BTCUSD",1733435410319,0.201501,99255.0,99249.0,0.001]
["bitfinex","BTCUSD",1733435410521,0.009,99250.0,99249.0,0.001]
["bitfinex","BTCUSD",1733435411204,0.01369629,99250.0,99249.0,0.001]
["bitfinex","BTCUSD",1733435411437,0.03669629,99250.0,99249.0,0.002]
["bitfinex","BTCUSD",1733435411675,0.02769629,99250.0,99249.0,0.001]
["bitfinex","BTCUSD",1733435412115,0.03369629,99250.0,99249.0,0.001]
["bitfinex","BTCUSD",1733435412549,0.02769629,99250.0,99249.0,0.001]
["bitfinex","BTCUSD",1733435412786,0.03669629,99250.0,99249.0,0.002]
["bitfinex","BTCUSD",1733435413901,0.03669629,99250.0,99249.0,0.00047667]
["bitfinex","BTCUSD",1733435414190,0.03669629,99250.0,99227.0,0.201558]
["bitfinex","BTCUSD",1733435414191,0.201537,99238.0,99227.0,0.201558]
["bitfinex","BTCUSD",1733435414345,0.201537,99238.0,99228.0,0.09967605]
["bitfinex","BTCUSD",1733435414565,0.00469171,99237.0,99228.0,0.09967605]
["bitfinex","BTCUSD",1733435415033,0.201539,99236.0,99228.0,0.09967605]
["bitfinex","BTCUSD",1733435415261,0.00469101,99235.0,99227.0,0.201558]
["bitfinex","BTCUSD",1733435415481,0.201537,99238.0,99228.0,0.006]
["bitfinex","BTCUSD",1733435415712,0.00469171,99237.0,99228.0,0.006]
["bitfinex","BTCUSD",1733435415938,0.201537,99238.0,99228.0,0.201556]
["bitfinex","BTCUSD",1733435416175,0.00469171,99237.0,99228.0,0.205556]
["bitfinex","BTCUSD",1733435416384,0.16457587,99236.0,99228.0,0.006]
["bitfinex","BTCUSD",1733435416617,0.023,99235.0,99228.0,0.006]
["bitfinex","BTCUSD",1733435416848,0.224553,99229.0,99228.0,0.004]
["bitfinex","BTCUSD",1733435417064,0.22924189,99229.0,99228.0,0.004]
["bitfinex","BTCUSD",1733435418442,0.22924189,99229.0,99228.0,0.01]
["bitfinex","BTCUSD",1733435418676,0.30485538,99229.0,99228.0,0.006]
["bitfinex","BTCUSD",1733435419127,0.30585538,99229.0,99228.0,0.005]
["bitfinex","BTCUSD",1733435419381,0.41453143,99229.0,99228.0,0.006]
["bitfinex","BTCUSD",1733435419593,0.42443024,99229.0,99228.0,0.006]
["bitfinex","BTCUSD",1733435420500,0.2491407,99229.0,99228.0,0.006]
["bitfinex","BTCUSD",1733435422443,0.0475877,99229.0,99228.0,0.006]
["bitfinex","BTCUSD",1733435422663,0.01468889,99229.0,99228.0,0.006]
["bitfinex","BTCUSD",1733435423113,0.01468889,99229.0,99228.0,0.207556]
["bitfinex","BTCUSD",1733435423346,0.009,99229.0,99228.0,0.202556]
["bitfinex","BTCUSD",1733435423564,0.201517,99247.0,99225.0,0.045]
["bitfinex","BTCUSD",1733435423785,0.201526,99243.0,99230.0,0.201551]
["bitfinex","BTCUSD",1733435424233,0.04574008,99242.0,99230.0,0.201551]
["bitfinex","BTCUSD",1733435424500,0.0046843,99242.0,99230.0,0.201551]
["bitfinex","BTCUSD",1733435424710,0.0046843,99242.0,99229.0,0.201553]
["bitfinex","BTCUSD",1733435425141,0.201529,99241.0,99229.0,0.201553]
["bitfinex","BTCUSD",1733435425561,0.201526,99243.0,99226.0,0.20156]
["bitfinex","BTCUSD",1733435425562,0.201526,99243.0,99228.0,0.001]
["bitfinex","BTCUSD",1733435425809,0.201526,99243.0,99229.0,0.201553]
["bitfinex","BTCUSD",1733435425810,0.00469277,99240.0,99229.0,0.201553]
["bitfinex","BTCUSD",1733435426036,0.00469347,99242.0,99229.0,0.202553]
["bitfinex","BTCUSD",1733435426277,0.201526,99243.0,99229.0,0.201553]
["bitfinex","BTCUSD",1733435426511,0.006,99241.0,99229.0,0.001]
["bitfinex","BTCUSD",1733435426724,0.006,99241.0,99230.0,0.201551]
["bitfinex","BTCUSD",1733435426931,0.201533,99240.0,99226.0,0.20156]
["bitfinex","BTCUSD",1733435427142,0.2122166,99240.0,99229.0,0.001]
["bitfinex","BTCUSD",1733435427585,0.2122166,99240.0,99230.0,0.201551]
["bitfinex","BTCUSD",1733435427586,0.0106836,99240.0,99230.0,0.201551]
["bitfinex","BTCUSD",1733435428494,0.0046836,99240.0,99230.0,0.201551]
["bitfinex","BTCUSD",1733435428731,0.201533,99239.0,99230.0,0.002]
["bitfinex","BTCUSD",1733435429151,0.201533,99239.0,99230.0,0.001]
["bitfinex","BTCUSD",1733435429152,0.20629059,99239.0,99230.0,0.001]
["bitfinex","BTCUSD",1733435429618,0.20629059,99239.0,99230.0,0.002]
["bitfinex","BTCUSD",1733435430096,0.20629059,99239.0,99230.0,0.001]
["bitfinex","BTCUSD",1733435430310,0.00475759,99239.0,99227.0,0.201558]
["bitfinex","BTCUSD",1733435430541,0.20629159,99239.0,99227.0,0.201558]
["bitfinex","BTCUSD",1733435431201,0.00475759,99239.0,99227.0,0.201558]
["bitfinex","BTCUSD",1733435431446,0.00475759,99239.0,99230.0,0.001]
["bitfinex","BTCUSD",1733435431662,0.005,99239.0,99230.0,0.001]
["bitfinex","BTCUSD",1733435431874,0.201535,99238.0,99230.0,0.001]
["bitfinex","BTCUSD",1733435432085,0.201535,99238.0,99228.0,0.201556]
["bitfinex","BTCUSD",1733435432297,0.00476451,99238.0,99228.0,0.201556]
["bitfinex","BTCUSD",1733435432756,0.201537,99237.0,99228.0,0.201556]
["bitfinex","BTCUSD",1733435432967,0.03,99236.0,99226.0,0.201558]
["bitfinex","BTCUSD",1733435433202,0.03,99236.0,99230.0,0.002]
["bitfinex","BTCUSD",1733435433441,0.03380481,99236.0,99230.0,0.002]
["bitfinex","BTCUSD",1733435433672,0.03,99234.0,99230.0,0.002]
["bitfinex","BTCUSD",1733435434361,0.0338043,99233.0,99230.0,0.002]
["bitfinex","BTCUSD",1733435434595,0.0338043,99233.0,99226.0,0.20156]
["bitfinex","BTCUSD",1733435435036,0.0338043,99233.0,99228.0,0.001]
["bitfinex","BTCUSD",1733435435259,0.0338043,99233.0,99225.0,0.20156]
["bitfinex","BTCUSD",1733435435480,0.03,99232.0,99225.0,0.20156]
["bitfinex","BTCUSD",1733435436114,0.03,99232.0,99226.0,0.001]
["bitfinex","BTCUSD",1733435436334,0.03,99230.0,99226.0,0.001]
["bitfinex","BTCUSD",1733435437029,0.00380366,99229.0,99226.0,0.001]
["bitfinex","BTCUSD",1733435437322,0.03,99228.0,99226.0,0.001]
["bitfinex","BTCUSD",1733435437966,0.00380333,99227.0,99220.0,0.2033032]
["bitfinex","BTCUSD",1733435438192,0.00380333,99227.0,99226.0,0.001]
["bitfinex","BTCUSD",1733435438417,0.00380333,99227.0,99220.0,0.0017322]
["bitfinex","BTCUSD",1733435438623,0.03,99226.0,99220.0,0.0017322]
["bitfinex","BTCUSD",1733435439056,0.03,99224.0,99220.0,0.0017322]
["bitfinex","BTCUSD",1733435439737,0.201562,99225.0,99220.0,0.0017322]
["bitfinex","BTCUSD",1733435439738,0.03,99222.0,99220.0,0.0027322]
["bitfinex","BTCUSD",1733435439945,0.03,99221.0,99220.0,0.0027322]
["bitfinex","BTCUSD",1733435440159,0.03380236,99221.0,99220.0,0.0027322]
["bitfinex","BTCUSD",1733435440810,0.03380236,99221.0,99220.0,0.0017322]
["bitfinex","BTCUSD",1733435441018,0.03380236,99221.0,99220.0,0.0057322]
["bitfinex","BTCUSD",1733435441733,0.03,99221.0,99220.0,0.0017322]
["bitfinex","BTCUSD",1733435441942,0.03380236,99221.0,99220.0,0.0017322]
["bitfinex","BTCUSD",1733435442375,0.03380236,99221.0,99220.0,0.0027322]
["bitfinex","BTCUSD",1733435443002,0.03380236,99221.0,99220.0,0.0047322]
["bitfinex","BTCUSD",1733435443472,0.03,99221.0,99220.0,0.0047322]
["bitfinex","BTCUSD",1733435444542,0.03,99221.0,99220.0,0.0057322]
["bitfinex","BTCUSD",1733435444964,0.03,99221.0,99220.0,0.0027322]
["bitfinex","BTCUSD",1733435445197,0.03380236,99221.0,99220.0,0.0017322]
["bitfinex","BTCUSD",1733435445429,0.03380236,99221.0,99220.0,0.0027322]
["bitfinex","BTCUSD",1733435445678,0.07653594,99221.0,99220.0,0.00550979]
["bitfinex","BTCUSD",1733435445921,0.27810594,99221.0,99220.0,0.00150979]
["bitfinex","BTCUSD",1733435446142,0.25837154,99221.0,99220.0,0.00450979]
["bitfinex","BTCUSD",1733435446351,0.25837154,99221.0,99220.0,0.00150979]
["bitfinex","BTCUSD",1733435447009,0.25837154,99221.0,99220.0,0.00050979]
["bitfinex","BTCUSD",1733435447432,0.26237154,99221.0,99220.0,0.00050979]
["bitfinex","BTCUSD",1733435447829,0.25837154,99221.0,99220.0,0.00050979]
["bitfinex","BTCUSD",1733435448248,0.26737154,99221.0,99220.0,0.00150979]
["bitfinex","BTCUSD",1733435448464,0.26737154,99221.0,99220.0,0.00142613]
["bitfinex","BTCUSD",1733435448875,0.26737154,99221.0,99220.0,0.00042613]
["bitfinex","BTCUSD",1733435449297,0.26737154,99221.0,99220.0,0.00142613]
["bitfinex","BTCUSD",1733435453205,0.04280154,99221.0,99220.0,0.00142613]
["bitfinex","BTCUSD",1733435453867,0.04280154,99221.0,99220.0,0.00042067]
["bitfinex","BTCUSD",1733435454513,0.039,99221.0,99220.0,0.00215307]
["bitfinex","BTCUSD",1733435454701,0.04279908,99221.0,99220.0,0.00215307]
["bitfinex","BTCUSD",1733435456461,0.04279908,99221.0,99210.0,0.0017326]
["bitfinex","BTCUSD",1733435456462,0.053,99212.0,99210.0,0.0017326]
["bitfinex","BTCUSD",1733435457305,0.03379746,99211.0,99210.0,0.0017326]
["bitfinex","BTCUSD",1733435458074,0.03,99211.0,99210.0,0.0027326]
["bitfinex","BTCUSD",1733435458294,0.03,99211.0,99210.0,0.0017326]
["bitfinex","BTCUSD",1733435459163,0.038,99211.0,99210.0,0.0027326]
["bitfinex","BTCUSD",1733435459583,0.005,99212.0,99211.0,0.20159]
["bitfinex","BTCUSD",1733435459791,0.03,99221.0,99211.0,0.20159]
["bitfinex","BTCUSD",1733435460267,0.03,99221.0,99210.0,0.0027326]
["bitfinex","BTCUSD",1733435460268,0.00361229,99220.0,99216.0,0.20158]
["bitfinex","BTCUSD",1733435460483,0.03361229,99220.0,99216.0,0.20158]
["bitfinex","BTCUSD",1733435460711,0.0545425,99220.0,99210.0,0.0017326]
["bitfinex","BTCUSD",1733435460941,0.03,99218.0,99210.0,0.0037326]
["bitfinex","BTCUSD",1733435461392,0.03,99218.0,99210.0,0.0017326]
["bitfinex","BTCUSD",1733435461603,0.00361181,99217.0,99216.0,0.001]
["bitfinex","BTCUSD",1733435462040,0.03,99215.0,99210.0,0.0017326]
["bitfinex","BTCUSD",1733435462267,0.03,99213.0,99210.0,0.0037326]
["bitfinex","BTCUSD",1733435462723,0.03,99213.0,99210.0,0.0017326]
["bitfinex","BTCUSD",1733435463152,0.003611,99212.0,99210.0,0.0017326]
["bitfinex","BTCUSD",1733435464060,0.03,99213.0,99210.0,0.0027326]
["bitfinex","BTCUSD",1733435464297,0.0336103,99211.0,99210.0,0.0027326]
["bitfinex","BTCUSD",1733435464516,0.07606975,99211.0,99210.0,0.0037326]
["bitfinex","BTCUSD",1733435464753,0.07606975,99211.0,99210.0,0.0047326]
["bitfinex","BTCUSD",1733435464954,0.07968005,99211.0,99210.0,0.0047326]
["bitfinex","BTCUSD",1733435465193,0.10268005,99211.0,99210.0,0.0047326]
["bitfinex","BTCUSD",1733435465422,0.10268005,99211.0,99210.0,0.0027326]
["bitfinex","BTCUSD",1733435466095,0.10268005,99211.0,99210.0,0.0037326]
["bitfinex","BTCUSD",1733435466298,0.10268005,99211.0,99210.0,0.0017326]
["bitfinex","BTCUSD",1733435466549,0.10268005,99211.0,99210.0,0.0027326]
["bitfinex","BTCUSD",1733435466742,0.4326561,99211.0,99210.0,0.0027326]
["bitfinex","BTCUSD",1733435466952,0.20161,99201.0,99200.0,0.0017326]
["bitfinex","BTCUSD",1733435467159,0.51622114,99201.0,99200.0,0.0017326]
["bitfinex","BTCUSD",1733435467383,0.51982728,99201.0,99200.0,0.0017326]
["bitfinex","BTCUSD",1733435468451,0.52882728,99201.0,99200.0,0.0027326]
["bitfinex","BTCUSD",1733435468678,0.49751614,99201.0,99200.0,0.0027326]
["bitfinex","BTCUSD",1733435468881,0.59543536,99201.0,99200.0,0.0027326]
["bitfinex","BTCUSD",1733435469309,0.26721614,99201.0,99200.0,0.0027326]
["bitfinex","BTCUSD",1733435469521,0.04260614,99201.0,99200.0,0.0027326]
["bitfinex","BTCUSD",1733435469770,0.048,99201.0,99200.0,0.0027326]
["bitfinex","BTCUSD",1733435470211,0.039,99201.0,99200.0,0.0027326]
["bitfinex","BTCUSD",1733435470437,0.039,99201.0,99200.0,0.10341666]
["bitfinex","BTCUSD",1733435470662,0.048,99201.0,99200.0,0.10240865]
["bitfinex","BTCUSD",1733435471086,0.039,99201.0,99200.0,0.10240865]
["bitfinex","BTCUSD",1733435471308,0.03,99219.0,99211.0,0.201589]
["bitfinex","BTCUSD",1733435472197,0.03,99218.0,99211.0,0.201589]
["bitfinex","BTCUSD",1733435473255,0.03,99217.0,99211.0,0.202589]
["bitfinex","BTCUSD",1733435473682,0.03,99217.0,99211.0,0.201589]
["bitfinex","BTCUSD",1733435474152,0.03,99217.0,99211.0,0.001]
["bitfinex","BTCUSD",1733435474367,0.201568,99222.0,99211.0,0.003]
["bitfinex","BTCUSD",1733435474606,0.03,99213.0,99211.0,0.003]
["bitfinex","BTCUSD",1733435474816,0.053,99212.0,99211.0,0.001]
["bitfinex","BTCUSD",1733435475024,0.28157605,99212.0,99200.0,0.0017326]
["bitfinex","BTCUSD",1733435475263,0.20161,99201.0,99200.0,0.0017326]
["bitfinex","BTCUSD",1733435475528,0.053,99201.0,99200.0,0.0017326]
["bitfinex","BTCUSD",1733435476392,0.053,99201.0,99200.0,0.0027326]
["bitfinex","BTCUSD",1733435476599,0.06,99201.0,99200.0,0.00143001]
["bitfinex","BTCUSD",1733435477032,0.1194811,99201.0,99200.0,0.00143001]
["bitfinex","BTCUSD",1733435477465,0.053,99201.0,99200.0,0.00243001]
["bitfinex","BTCUSD",1733435477703,0.053,99201.0,99200.0,0.00143001]
["bitfinex","BTCUSD",1733435477930,0.16167605,99201.0,99200.0,0.00243001]
["bitfinex","BTCUSD",1733435478144,0.16167605,99201.0,99200.0,0.00143001]
["bitfinex","BTCUSD",1733435478588,0.17156934,99201.0,99200.0,0.00243001]
["bitfinex","BTCUSD",1733435478823,0.25020737,99201.0,99200.0,0.00043001]
["bitfinex","BTCUSD",1733435479060,0.25020737,99201.0,99200.0,0.00143001]
["bitfinex","BTCUSD",1733435479270,0.29047573,99201.0,99200.0,0.00143001]
["bitfinex","BTCUSD",1733435479472,0.25920737,99201.0,99200.0,0.00143001]
["bitfinex","BTCUSD",1733435479677,0.2904715,99201.0,99200.0,0.00143001]
["bitfinex","BTCUSD",1733435480099,0.2994715,99201.0,99200.0,0.00143001]
["bitfinex","BTCUSD",1733435480314,0.26670745,99201.0,99200.0,0.00143001]
["bitfinex","BTCUSD",1733435481162,0.25770745,99201.0,99200.0,0.00043001]
["bitfinex","BTCUSD",1733435481373,0.25770745,99201.0,99200.0,0.00143001]
["bitfinex","BTCUSD",1733435481585,0.29796242,99201.0,99200.0,0.00143001]
["bitfinex","BTCUSD",1733435482234,0.26670745,99201.0,99200.0,0.00143001]
["bitfinex","BTCUSD",1733435482446,0.30160041,99201.0,99200.0,0.00143001]
["bitfinex","BTCUSD",1733435482664,0.27034799,99201.0,99200.0,0.00143001]
["bitfinex","BTCUSD",1733435483985,0.70334799,99201.0,99200.0,0.00143001]
["bitfinex","BTCUSD",1733435484192,0.78268491,99201.0,99200.0,0.00143001]
["bitfinex","BTCUSD",1733435484640,0.78268491,99201.0,99196.0,1.19982421]
["bitfinex","BTCUSD",1733435484641,0.203,99197.0,99196.0,1.19982421]
["bitfinex","BTCUSD",1733435484851,0.30267605,99197.0,99196.0,1.19982421]
["bitfinex","BTCUSD",1733435485063,0.60221427,99197.0,99196.0,1.19982421]
["bitfinex","BTCUSD",1733435485281,0.60585417,99197.0,99196.0,1.19982421]
["bitfinex","BTCUSD",1733435486158,0.52593495,99197.0,99196.0,1.20082421]
["bitfinex","BTCUSD",1733435487022,0.62593495,99197.0,99196.0,1.20082421]
["bitfinex","BTCUSD",1733435487247,0.65715058,99197.0,99196.0,1.20082421]
["bitfinex","BTCUSD",1733435487887,0.62593495,99197.0,99196.0,1.20082421]
["bitfinex","BTCUSD",1733435489695,0.52593495,99197.0,99196.0,1.20082421]
["bitfinex","BTCUSD",1733435490114,0.61983957,99197.0,99196.0,1.20082421]
["bitfinex","BTCUSD",1733435490831,0.52593495,99197.0,99196.0,1.20082421]
["bitfinex","BTCUSD",1733435491045,0.0516399,99197.0,99196.0,1.20082421]
["bitfinex","BTCUSD",1733435492162,0.071,99197.0,99196.0,1.20082421]
["bitfinex","BTCUSD",1733435492387,0.07463517,99197.0,99196.0,1.20082421]
["bitfinex","BTCUSD",1733435492607,0.071,99197.0,99196.0,1.20082421]
["bitfinex","BTCUSD",1733435492787,0.062,99197.0,99196.0,1.20082421]
["bitfinex","BTCUSD",1733435492988,0.07463517,99197.0,99196.0,1.20082421]
["bitfinex","BTCUSD",1733435493227,0.12242079,99197.0,99196.0,1.20082421]
["bitfinex","BTCUSD",1733435493645,0.05163517,99197.0,99196.0,1.20082421]
["bitfinex","BTCUSD",1733435493866,0.05163517,99197.0,99196.0,1.19982421]
["bitfinex","BTCUSD",1733435493867,0.04263517,99197.0,99196.0,1.19982421]
["bitfinex","BTCUSD",1733435494082,0.05163517,99197.0,99196.0,1.20082421]
["bitfinex","BTCUSD",1733435494304,0.048,99197.0,99196.0,1.20082421]
["bitfinex","BTCUSD",1733435494727,0.047774,99197.0,99196.0,1.20082421]
["bitfinex","BTCUSD",1733435494938,0.029774,99197.0,99196.0,1.19982421]
["bitfinex","BTCUSD",1733435495417,0.029774,99197.0,99196.0,1.42240026]
["bitfinex","BTCUSD",1733435495418,0.030774,99197.0,99196.0,1.42240026]
["bitfinex","BTCUSD",1733435495629,0.030774,99197.0,99196.0,1.57240026]
["bitfinex","BTCUSD",1733435495849,0.03,99197.0,99196.0,2.13716806]
["bitfinex","BTCUSD",1733435496067,0.03,99197.0,99196.0,1.80502126]
["bitfinex","BTCUSD",1733435496276,0.03,99197.0,99196.0,1.94039595]
["bitfinex","BTCUSD",1733435496706,0.03,99197.0,99196.0,1.80502126]
["bitfinex","BTCUSD",1733435496928,0.03,99197.0,99196.0,1.94439595]
["bitfinex","BTCUSD",1733435497382,0.03,99197.0,99196.0,1.80902126]
["bitfinex","BTCUSD",1733435497614,0.03,99197.0,99196.0,1.80802126]
["bitfinex","BTCUSD",1733435497784,0.03,99197.0,99196.0,1.81102126]
["bitfinex","BTCUSD",1733435498018,0.03,99197.0,99196.0,1.60940026]
["bitfinex","BTCUSD",1733435498377,0.03,99197.0,99196.0,1.61040026]
["bitfinex","BTCUSD",1733435498788,0.03,99197.0,99196.0,1.61240026]
["bitfinex","BTCUSD",1733435499185,0.03,99197.0,99196.0,1.46240026]
["bitfinex","BTCUSD",1733435500666,0.03,99197.0,99196.0,1.36272421]
["bitfinex","BTCUSD",1733435500967,0.03,99197.0,99196.0,1.31702421]
["bitfinex","BTCUSD",1733435501413,0.03,99197.0,99196.0,1.23582421]
["bitfinex","BTCUSD",1733435502306,0.03,99197.0,99196.0,1.22982421]
["bitfinex","BTCUSD",1733435502532,0.03,99197.0,99196.0,1.23082421]
["bitfinex","BTCUSD",1733435503183,0.03,99197.0,99196.0,1.23282421]
["bitfinex","BTCUSD",1733435503863,0.03,99197.0,99196.0,1.23182421]
["bitfinex","BTCUSD",1733435504076,0.0008664,99200.0,99196.0,1.23182421]
["bitfinex","BTCUSD",1733435504295,0.0008664,99200.0,99198.0,0.03]
["bitfinex","BTCUSD",1733435505410,0.0008664,99200.0,99199.0,0.03]
["bitfinex","BTCUSD",1733435508351,0.0008664,99200.0,99199.0,0.231614]
["bitfinex","BTCUSD",1733435508792,0.0008664,99200.0,99199.0,0.03]
["bitfinex","BTCUSD",1733435508995,0.0008664,99200.0,99199.0,0.031]
["bitfinex","BTCUSD",1733435509200,0.0008664,99200.0,99199.0,0.03]
["bitfinex","BTCUSD",1733435509639,0.0008664,99200.0,99199.0,0.033]
["bitfinex","BTCUSD",1733435510294,0.0008664,99200.0,99199.0,0.034]
["bitfinex","BTCUSD",1733435510736,0.0008664,99200.0,99199.0,0.033]
["bitfinex","BTCUSD",1733435511194,0.0008664,99200.0,99199.0,0.034]
["bitfinex","BTCUSD",1733435511399,0.0008664,99200.0,99199.0,0.031]
["bitfinex","BTCUSD",1733435512509,0.0008664,99200.0,99199.0,0.034]
["bitfinex","BTCUSD",1733435512719,0.0308664,99200.0,99199.0,0.034]
["bitfinex","BTCUSD",1733435512925,0.07657474,99200.0,99196.0,1.19982421]
["bitfinex","BTCUSD",1733435513143,0.0308664,99200.0,99196.0,1.18382421]
["bitfinex","BTCUSD",1733435513375,0.03581067,99200.0,99196.0,1.18382421]
["bitfinex","BTCUSD",1733435513594,0.03,99198.0,99196.0,1.18382421]
["bitfinex","BTCUSD",1733435514070,0.03,99198.0,99196.0,1.13382421]
["bitfinex","BTCUSD",1733435514280,0.00494017,99197.0,99196.0,1.13382421]
["bitfinex","BTCUSD",1733435514739,0.00494017,99197.0,99196.0,1.13482421]
["bitfinex","BTCUSD",1733435514968,0.00494017,99197.0,99196.0,1.08482421]
["bitfinex","BTCUSD",1733435515600,0.00494017,99197.0,99196.0,1.03582421]
["bitfinex","BTCUSD",1733435516017,0.00494017,99197.0,99196.0,1.03482421]
["bitfinex","BTCUSD",1733435516406,0.00494017,99197.0,99196.0,1.03582421]
["bitfinex","BTCUSD",1733435517309,0.03,99198.0,99196.0,1.03582421]
["bitfinex","BTCUSD",1733435517739,0.0308664,99200.0,99196.0,1.03582421]
["bitfinex","BTCUSD",1733435517934,0.03,99198.0,99196.0,1.03582421]
["bitfinex","BTCUSD",1733435518259,0.03,99198.0,99196.0,1.03482421]
["bitfinex","BTCUSD",1733435518490,0.00494017,99197.0,99196.0,1.03482421]
["bitfinex","BTCUSD",1733435518713,0.03,99197.0,99196.0,1.03582421]
["bitfinex","BTCUSD",1733435519366,0.03,99197.0,99196.0,1.03482421]
["bitfinex","BTCUSD",1733435519525,0.03,99197.0,99196.0,1.03382421]
["bitfinex","BTCUSD",1733435519725,0.03,99197.0,99196.0,1.03482421]
["bitfinex","BTCUSD",1733435520068,0.03,99197.0,99196.0,1.03582421]
["bitfinex","BTCUSD",1733435520359,0.39770339,99197.0,99196.0,1.03582421]
["bitfinex","BTCUSD",1733435520561,0.30296568,99197.0,99196.0,1.03482421]
["bitfinex","BTCUSD",1733435520776,0.30296568,99197.0,99196.0,1.03582421]
["bitfinex","BTCUSD",1733435521202,0.30296568,99197.0,99196.0,1.03482421]
["bitfinex","BTCUSD",1733435521618,0.31196568,99197.0,99196.0,1.03382421]
["bitfinex","BTCUSD",1733435521821,0.32096568,99197.0,99196.0,1.03482421]
["bitfinex","BTCUSD",1733435522224,0.31196568,99197.0,99196.0,1.03382421]
["bitfinex","BTCUSD",1733435522469,0.32096568,99197.0,99196.0,1.03482421]
["bitfinex","BTCUSD",1733435522903,0.31196568,99197.0,99196.0,1.03482421]
["bitfinex","BTCUSD",1733435523326,0.32096568,99197.0,99196.0,1.03482421]
["bitfinex","BTCUSD",1733435525467,0.37723339,99197.0,99196.0,1.03482421]
["bitfinex","BTCUSD",1733435525674,0.40847597,99197.0,99196.0,1.03482421]
["bitfinex","BTCUSD",1733435527260,0.88417597,99197.0,99196.0,1.03482421]
["bitfinex","BTCUSD",1733435527464,0.88417597,99197.0,99196.0,0.95920541]
["bitfinex","BTCUSD",1733435528290,0.87517597,99197.0,99196.0,0.95820541]
["bitfinex","BTCUSD",1733435528712,0.98209519,99197.0,99196.0,0.95920541]
["bitfinex","BTCUSD",1733435528934,0.97309519,99197.0,99196.0,0.95920541]
["bitfinex","BTCUSD",1733435529376,0.98209519,99197.0,99196.0,0.95920541]
["bitfinex","BTCUSD",1733435529789,0.97309519,99197.0,99196.0,0.95920541]
["bitfinex","BTCUSD",1733435530260,0.89432922,99197.0,99196.0,0.95920541]
["bitfinex","BTCUSD",1733435530686,0.86308664,99197.0,99196.0,0.95920541]
["bitfinex","BTCUSD",1733435531786,0.03,99175.0,99153.0,0.0816]
["bitfinex","BTCUSD",1733435532004,0.03,99147.0,99146.0,0.1284]
["bitfinex","BTCUSD",1733435532938,0.03491859,99147.0,99146.0,0.1284]
["bitfinex","BTCUSD",1733435533381,0.03491859,99147.0,99146.0,0.08218665]
["bitfinex","BTCUSD",1733435533588,0.05791859,99147.0,99146.0,0.00058665]
["bitfinex","BTCUSD",1733435535941,0.25963859,99147.0,99146.0,0.00058665]
["bitfinex","BTCUSD",1733435536152,0.32594475,99147.0,99146.0,0.00058665]
["bitfinex","BTCUSD",1733435536611,0.26971234,99147.0,99146.0,0.00058665]
["bitfinex","BTCUSD",1733435536825,0.03491859,99147.0,99146.0,0.00058665]
["bitfinex","BTCUSD",1733435537952,0.03491859,99147.0,99146.0,0.32890865]
["bitfinex","BTCUSD",1733435538773,0.03,99147.0,99146.0,0.32890865]
["bitfinex","BTCUSD",1733435538989,0.03,99156.0,99146.0,0.32890865]
["bitfinex","BTCUSD",1733435539217,0.2017,99157.0,99146.0,0.32890865]
["bitfinex","BTCUSD",1733435539218,0.03,99154.0,99146.0,0.32890865]
["bitfinex","BTCUSD",1733435539481,0.03,99154.0,99147.0,0.0818]
["bitfinex","BTCUSD",1733435539690,0.03,99154.0,99151.0,0.201711]
["bitfinex","BTCUSD",1733435539902,0.03,99154.0,99153.0,0.201708]
["bitfinex","BTCUSD",1733435540126,0.0008664,99200.0,99193.0,0.03]
["bitfinex","BTCUSD",1733435540335,0.201605,99204.0,99195.0,0.03]
["bitfinex","BTCUSD",1733435540550,0.201613,99200.0,99195.0,0.03]
["bitfinex","BTCUSD",1733435540754,0.403226,99200.0,99195.0,0.03]
["bitfinex","BTCUSD",1733435540961,0.201613,99200.0,99195.0,0.03]
["bitfinex","BTCUSD",1733435541141,0.02210497,99199.0,99195.0,0.03]
["bitfinex","BTCUSD",1733435541355,0.01747603,99196.0,99195.0,0.03]
["bitfinex","BTCUSD",1733435541974,0.02209369,99196.0,99195.0,0.03]
["bitfinex","BTCUSD",1733435542293,0.22371469,99196.0,99195.0,0.03]
["bitfinex","BTCUSD",1733435542639,0.22471469,99196.0,99195.0,0.03]
["bitfinex","BTCUSD",1733435543475,0.35586586,99196.0,99195.0,0.03]
["bitfinex","BTCUSD",1733435543677,0.26633648,99196.0,99195.0,0.03]
["bitfinex","BTCUSD",1733435543884,0.26733648,99196.0,99195.0,0.03]
["bitfinex","BTCUSD",1733435544288,0.25680344,99196.0,99195.0,0.03]
["bitfinex","BTCUSD",1733435545270,0.25680344,99196.0,99189.0,0.03]
["bitfinex","BTCUSD",1733435545470,0.01747603,99191.0,99189.0,0.03]
["bitfinex","BTCUSD",1733435545677,0.04856478,99190.0,99189.0,0.03]
["bitfinex","BTCUSD",1733435545992,0.05319164,99190.0,99189.0,0.03]
["bitfinex","BTCUSD",1733435546855,0.27782464,99190.0,99189.0,0.03]
["bitfinex","BTCUSD",1733435547444,0.201656,99179.0,99168.0,0.278875]
["bitfinex","BTCUSD",1733435547646,0.01747603,99172.0,99165.0,0.0473]
["bitfinex","BTCUSD",1733435547879,0.01747603,99172.0,99159.0,0.0776]
["bitfinex","BTCUSD",1733435547880,0.01747603,99166.0,99159.0,0.0776]
["bitfinex","BTCUSD",1733435548104,0.01747603,99160.0,99159.0,0.0776]
["bitfinex","BTCUSD",1733435549195,0.01755862,99160.0,99159.0,0.0776]
["bitfinex","BTCUSD",1733435549750,0.01755862,99160.0,99159.0,0.0786]
["bitfinex","BTCUSD",1733435550093,0.02218853,99160.0,99159.0,0.0786]
["bitfinex","BTCUSD",1733435550294,0.01855862,99160.0,99159.0,0.0786]
["bitfinex","BTCUSD",1733435552689,0.00108259,99160.0,99159.0,0.0786]
["bitfinex","BTCUSD",1733435553079,0.04962275,99160.0,99159.0,0.0786]
["bitfinex","BTCUSD",1733435553287,0.01855862,99160.0,99159.0,0.0786]
["bitfinex","BTCUSD",1733435553496,0.02318853,99160.0,99159.0,0.0786]
["bitfinex","BTCUSD",1733435553702,0.05426321,99160.0,99159.0,0.0786]
["bitfinex","BTCUSD",1733435554381,0.02318853,99160.0,99159.0,0.0786]
["bitfinex","BTCUSD",1733435554573,0.01855862,99160.0,99159.0,0.0786]
["bitfinex","BTCUSD",1733435555402,0.01855862,99160.0,99159.0,0.001]
["bitfinex","BTCUSD",1733435555811,0.04964724,99160.0,99159.0,0.001]
["bitfinex","BTCUSD",1733435556012,0.05427715,99160.0,99159.0,0.001]
["bitfinex","BTCUSD",1733435556426,0.04878425,99160.0,99159.0,0.001]
["bitfinex","BTCUSD",1733435557145,0.07989323,99160.0,99159.0,0.001]
["bitfinex","BTCUSD",1733435558764,0.21918803,99151.0,99150.0,0.0017332]
["bitfinex","BTCUSD",1733435559120,0.25029701,99151.0,99150.0,0.0017332]
["bitfinex","BTCUSD",1733435559336,0.30012263,99151.0,99150.0,0.0017332]
["bitfinex","BTCUSD",1733435559877,0.30012263,99151.0,99140.0,0.001733]
["bitfinex","BTCUSD",1733435560083,0.01747603,99144.0,99140.0,0.001733]
["bitfinex","BTCUSD",1733435560449,0.01747603,99142.0,99140.0,0.001733]
["bitfinex","BTCUSD",1733435560579,0.04858501,99141.0,99140.0,0.001733]
["bitfinex","BTCUSD",1733435560790,0.05320397,99141.0,99140.0,0.001733]
["bitfinex","BTCUSD",1733435561415,0.07869687,99141.0,99140.0,0.001733]
["bitfinex","BTCUSD",1733435561619,0.07869687,99141.0,99140.0,0.002733]
["bitfinex","BTCUSD",1733435561827,0.05320397,99141.0,99140.0,0.002733]
["bitfinex","BTCUSD",1733435562227,0.05320397,99141.0,99140.0,0.001733]
["bitfinex","BTCUSD",1733435563045,0.05420397,99141.0,99140.0,0.002733]
["bitfinex","BTCUSD",1733435566974,0.05320397,99141.0,99140.0,0.002733]
["bitfinex","BTCUSD",1733435567151,0.07969657,99141.0,99140.0,0.001733]
["bitfinex","BTCUSD",1733435567586,0.07969657,99141.0,99140.0,0.002733]
["bitfinex","BTCUSD",1733435573178,0.05420397,99141.0,99140.0,0.002733]
["bitfinex","BTCUSD",1733435573410,0.04958501,99141.0,99140.0,0.002733]
["bitfinex","BTCUSD",1733435573806,0.0542017,99141.0,99140.0,0.002733]
["bitfinex","BTCUSD",1733435576085,0.2559337,99141.0,99140.0,0.002733]
["bitfinex","BTCUSD",1733435576288,0.37860975,99141.0,99140.0,0.002733]
["bitfinex","BTCUSD",1733435576442,0.47439562,99141.0,99140.0,0.002733]
["bitfinex","BTCUSD",1733435576650,0.35171957,99141.0,99140.0,0.002733]
["bitfinex","BTCUSD",1733435577047,0.35171957,99141.0,99140.0,0.001733]
["bitfinex","BTCUSD",1733435577294,0.2599337,99141.0,99140.0,0.001733]
["bitfinex","BTCUSD",1733435577458,0.0572017,99141.0,99140.0,0.001733]
["bitfinex","BTCUSD",1733435577663,0.0622017,99141.0,99140.0,0.001733]
["bitfinex","BTCUSD",1733435578067,0.0712017,99141.0,99140.0,0.001733]
["bitfinex","BTCUSD",1733435581422,0.06658501,99141.0,99140.0,0.001733]
["bitfinex","BTCUSD",1733435582072,0.06424351,99141.0,99140.0,0.001733]
["bitfinex","BTCUSD",1733435582516,0.07785846,99141.0,99140.0,0.001733]
["bitfinex","BTCUSD",1733435582759,0.05985846,99141.0,99140.0,0.001733]
["bitfinex","BTCUSD",1733435582965,0.06885846,99141.0,99140.0,0.001733]
["bitfinex","BTCUSD",1733435583391,0.05985846,99141.0,99140.0,0.001733]
["bitfinex","BTCUSD",1733435583820,0.07785846,99141.0,99140.0,0.001733]
["bitfinex","BTCUSD",1733435584041,0.06885846,99141.0,99140.0,0.001733]
["bitfinex","BTCUSD",1733435584260,0.05985846,99141.0,99140.0,0.001733]
["bitfinex","BTCUSD",1733435584694,0.06885846,99141.0,99140.0,0.001733]
["bitfinex","BTCUSD",1733435585161,0.06219996,99141.0,99140.0,0.001733]
["bitfinex","BTCUSD",1733435585374,0.06819996,99141.0,99140.0,0.001733]
["bitfinex","BTCUSD",1733435585789,0.05319996,99141.0,99140.0,0.001733]
["bitfinex","BTCUSD",1733435585994,0.06219996,99141.0,99140.0,0.001733]
["bitfinex","BTCUSD",1733435586214,0.07119996,99141.0,99140.0,0.001733]
["bitfinex","BTCUSD",1733435586688,0.16138689,99141.0,99140.0,0.001733]
["bitfinex","BTCUSD",1733435586894,0.07119996,99141.0,99140.0,0.001733]
["bitfinex","BTCUSD",1733435587096,0.08019996,99141.0,99140.0,0.001733]
["bitfinex","BTCUSD",1733435587561,0.08019996,99141.0,99140.0,0.082233]
["bitfinex","BTCUSD",1733435588234,0.07558501,99141.0,99140.0,0.082233]
["bitfinex","BTCUSD",1733435588478,0.05758501,99141.0,99140.0,0.082233]
["bitfinex","BTCUSD",1733435588675,0.03347603,99141.0,99140.0,0.082233]
["bitfinex","BTCUSD",1733435588921,0.06043078,99141.0,99140.0,0.082233]
["bitfinex","BTCUSD",1733435589135,0.02947603,99141.0,99140.0,0.082233]
["bitfinex","BTCUSD",1733435589343,0.03547603,99141.0,99140.0,0.082233]
["bitfinex","BTCUSD",1733435589554,0.005,99141.0,99140.0,0.082233]
["bitfinex","BTCUSD",1733435589765,0.01747603,99149.0,99141.0,0.201732]
["bitfinex","BTCUSD",1733435590023,0.01747603,99147.0,99141.0,0.201732]
["bitfinex","BTCUSD",1733435590227,0.01747603,99145.0,99142.0,0.20173]
["bitfinex","BTCUSD",1733435590450,0.01747603,99143.0,99142.0,0.20173]
["bitfinex","BTCUSD",1733435590580,0.04881674,99143.0,99142.0,0.20173]
["bitfinex","BTCUSD",1733435591794,0.04881674,99143.0,99142.0,0.24673]
["bitfinex","BTCUSD",1733435592590,0.04881674,99143.0,99142.0,0.24873]
["bitfinex","BTCUSD",1733435595526,0.04881674,99143.0,99142.0,0.34840605]
["bitfinex","BTCUSD",1733435595734,0.01747603,99143.0,99142.0,0.58110605]
["bitfinex","BTCUSD",1733435596848,0.01747603,99143.0,99142.0,0.77630605]
["bitfinex","BTCUSD",1733435597125,0.01747603,99143.0,99142.0,0.77730605]
["bitfinex","BTCUSD",1733435597348,0.01747603,99143.0,99142.0,0.77830605]
["bitfinex","BTCUSD",1733435597748,0.0008668,99150.0,99147.0,0.03]
["bitfinex","BTCUSD",1733435597949,0.0008668,99150.0,99149.0,0.381716]
["bitfinex","BTCUSD",1733435598178,0.0008668,99150.0,99149.0,0.48139205]
["bitfinex","BTCUSD",1733435599429,0.0018668,99150.0,99149.0,0.48839205]
["bitfinex","BTCUSD",1733435599645,0.0028668,99150.0,99149.0,0.49239205]
["bitfinex","BTCUSD",1733435600215,0.0028668,99150.0,99149.0,0.51209288]
["bitfinex","BTCUSD",1733435602518,0.0028668,99150.0,99149.0,0.34239205]
["bitfinex","BTCUSD",1733435604672,0.0028668,99150.0,99149.0,0.242716]
["bitfinex","BTCUSD",1733435604868,0.03417231,99150.0,99149.0,0.242716]
["bitfinex","BTCUSD",1733435605077,0.0028668,99150.0,99149.0,0.242716]
["bitfinex","BTCUSD",1733435605290,0.0028668,99150.0,99149.0,0.34239205]
["bitfinex","BTCUSD",1733435609917,0.03415369,99150.0,99149.0,0.34239205]
["bitfinex","BTCUSD",1733435610126,0.0028668,99150.0,99149.0,1.04239205]
["bitfinex","BTCUSD",1733435611974,0.0028668,99150.0,99149.0,0.34239205]
["bitfinex","BTCUSD",1733435612762,0.03414029,99150.0,99149.0,0.34239205]
["bitfinex","BTCUSD",1733435613138,0.0028668,99150.0,99149.0,0.34239205]
["bitfinex","BTCUSD",1733435613346,0.0028668,99150.0,99149.0,0.14067605]
["bitfinex","BTCUSD",1733435614467,0.03414426,99150.0,99149.0,0.14067605]
["bitfinex","BTCUSD",1733435614966,0.0028668,99150.0,99149.0,0.14067605]
["bitfinex","BTCUSD",1733435617446,0.03413774,99150.0,99149.0,0.14067605]
["bitfinex","BTCUSD",1733435617652,0.0028668,99150.0,99149.0,0.14067605]
["bitfinex","BTCUSD",1733435618082,0.0028668,99150.0,99149.0,0.1416845]
["bitfinex","BTCUSD",1733435618304,0.0028668,99150.0,99149.0,0.2226845]
["bitfinex","BTCUSD",1733435618518,0.0028668,99150.0,99149.0,0.22167605]
["bitfinex","BTCUSD",1733435619394,0.0028668,99150.0,99149.0,0.37167605]
["bitfinex","BTCUSD",1733435620685,0.0028668,99150.0,99149.0,0.42077605]
["bitfinex","BTCUSD",1733435620923,0.0028668,99150.0,99149.0,0.52077605]
["bitfinex","BTCUSD",1733435621135,0.0028668,99150.0,99149.0,0.61335918]
["bitfinex","BTCUSD",1733435621606,0.0028668,99150.0,99149.0,0.53083521]
["bitfinex","BTCUSD",1733435621607,8e-07,99150.0,99149.0,0.53083521]
["bitfinex","BTCUSD",1733435621849,8.259e-05,99160.0,99149.0,0.53083521]
["bitfinex","BTCUSD",1733435621850,8.259e-05,99160.0,99159.0,0.56421997]
["bitfinex","BTCUSD",1733435622057,8.259e-05,99160.0,99159.0,1.32399602]
["bitfinex","BTCUSD",1733435622287,8.259e-05,99160.0,99159.0,1.24147205]
["bitfinex","BTCUSD",1733435622492,8.259e-05,99160.0,99159.0,0.96137205]
["bitfinex","BTCUSD",1733435623143,0.07818259,99160.0,99159.0,0.03]
["bitfinex","BTCUSD",1733435623372,0.15317688,99160.0,99159.0,0.03]
["bitfinex","BTCUSD",1733435623580,0.18447496,99160.0,99159.0,0.03]
["bitfinex","BTCUSD",1733435623784,0.18195899,99160.0,99159.0,0.03]
["bitfinex","BTCUSD",1733435624219,0.01747603,99155.0,99150.0,0.03]
["bitfinex","BTCUSD",1733435624435,0.03129808,99154.0,99150.0,0.03]
["bitfinex","BTCUSD",1733435624663,0.03659079,99154.0,99150.0,0.03]
["bitfinex","BTCUSD",1733435624907,0.03129808,99153.0,99150.0,0.03]
["bitfinex","BTCUSD",1733435625379,0.00529217,99152.0,99151.0,0.03]
["bitfinex","BTCUSD",1733435625827,8.259e-05,99160.0,99153.0,0.03]
["bitfinex","BTCUSD",1733435626048,8.259e-05,99160.0,99159.0,0.231696]
["bitfinex","BTCUSD",1733435627232,0.0313816,99160.0,99159.0,0.231696]
["bitfinex","BTCUSD",1733435627469,8.259e-05,99160.0,99159.0,0.231696]
["bitfinex","BTCUSD",1733435628608,8.259e-05,99160.0,99159.0,0.233696]
["bitfinex","BTCUSD",1733435629236,8.259e-05,99160.0,99159.0,0.236696]
["bitfinex","BTCUSD",1733435630860,8.259e-05,99160.0,99159.0,0.237696]
["bitfinex","BTCUSD",1733435632619,8.259e-05,99160.0,99159.0,0.21752302]
["bitfinex","BTCUSD",1733435635925,0.00094879,99160.0,99159.0,0.21752302]
["bitfinex","BTCUSD",1733435638345,0.03225354,99160.0,99159.0,0.21752302]
["bitfinex","BTCUSD",1733435638548,0.00094879,99160.0,99159.0,0.21752302]
["bitfinex","BTCUSD",1733435638676,0.201659,99177.0,99159.0,0.21752302]
["bitfinex","BTCUSD",1733435638677,0.07009736,99177.0,99159.0,0.036]
["bitfinex","BTCUSD",1733435638865,0.201659,99178.0,99166.0,0.03]
["bitfinex","BTCUSD",1733435638866,0.03130032,99176.0,99166.0,0.03]
["bitfinex","BTCUSD",1733435639070,0.17548275,99179.0,99168.0,0.03]
["bitfinex","BTCUSD",1733435639071,0.03130032,99175.0,99168.0,0.03]
["bitfinex","BTCUSD",1733435639281,0.03130032,99174.0,99168.0,0.03]
["bitfinex","BTCUSD",1733435639491,0.250541,99187.0,99168.0,0.03]
["bitfinex","BTCUSD",1733435639700,0.250541,99187.0,99163.0,0.201687]
["bitfinex","BTCUSD",1733435639701,0.03129085,99179.0,99174.0,0.03]
["bitfinex","BTCUSD",1733435640387,0.003,99177.0,99174.0,0.03]
["bitfinex","BTCUSD",1733435640594,0.03129085,99176.0,99174.0,0.03]
["bitfinex","BTCUSD",1733435640793,0.03129085,99176.0,99175.0,0.231663]
["bitfinex","BTCUSD",1733435641011,0.00635456,99176.0,99175.0,0.231663]
["bitfinex","BTCUSD",1733435641241,0.03129085,99176.0,99175.0,0.231663]
["bitfinex","BTCUSD",1733435641449,0.007,99179.0,99175.0,0.433326]
["bitfinex","BTCUSD",1733435641652,0.0788,99188.0,99179.0,0.03]
["bitfinex","BTCUSD",1733435641905,0.03217665,99180.0,99179.0,0.03]
["bitfinex","BTCUSD",1733435642375,0.0008666,99180.0,99179.0,0.03]
["bitfinex","BTCUSD",1733435642583,0.03217743,99180.0,99179.0,0.03]
["bitfinex","BTCUSD",1733435644466,0.0008666,99180.0,99179.0,0.03]
["bitfinex","BTCUSD",1733435644779,0.02341314,99180.0,99179.0,0.032]
["bitfinex","BTCUSD",1733435645016,0.05016329,99180.0,99179.0,0.032]
["bitfinex","BTCUSD",1733435645404,0.0188666,99180.0,99179.0,0.032]
["bitfinex","BTCUSD",1733435647221,0.05016326,99180.0,99179.0,0.032]
["bitfinex","BTCUSD",1733435647423,0.0098666,99180.0,99179.0,0.031]
["bitfinex","BTCUSD",1733435647635,0.0008666,99180.0,99179.0,0.12967605]
["bitfinex","BTCUSD",1733435647858,0.0098666,99180.0,99179.0,0.13067605]
["bitfinex","BTCUSD",1733435648086,0.0168666,99180.0,99179.0,0.13067605]
["bitfinex","BTCUSD",1733435648316,0.0168666,99180.0,99179.0,0.13167605]
["bitfinex","BTCUSD",1733435648317,0.05714458,99180.0,99179.0,0.13167605]
["bitfinex","BTCUSD",1733435648745,0.0078666,99180.0,99179.0,0.13067605]
["bitfinex","BTCUSD",1733435648946,0.0078666,99180.0,99179.0,0.13167605]
["bitfinex","BTCUSD",1733435649148,0.03915428,99180.0,99179.0,0.13167605]
["bitfinex","BTCUSD",1733435650005,0.03215428,99180.0,99179.0,0.13067605]
["bitfinex","BTCUSD",1733435650211,0.03315428,99180.0,99179.0,0.13067605]
["bitfinex","BTCUSD",1733435650665,0.03315428,99180.0,99179.0,0.031]
["bitfinex","BTCUSD",1733435654720,0.0018666,99180.0,99179.0,0.031]
["bitfinex","BTCUSD",1733435655981,0.0018666,99180.0,99179.0,0.13067605]
["bitfinex","BTCUSD",1733435656216,0.0018666,99180.0,99179.0,0.21118419]
["bitfinex","BTCUSD",1733435656440,0.0018666,99180.0,99179.0,0.95667605]
["bitfinex","BTCUSD",1733435657572,0.0008666,99180.0,99179.0,0.95667605]
["bitfinex","BTCUSD",1733435657781,0.0008666,99180.0,99179.0,1.12726168]
["bitfinex","BTCUSD",1733435658010,0.0008665,99200.0,99199.0,0.361914]
["bitfinex","BTCUSD",1733435658238,0.0008665,99200.0,99199.0,0.71159005]
["bitfinex","BTCUSD",1733435659416,0.0008662,99230.0,99199.0,0.71159005]
["bitfinex","BTCUSD",1733435659417,0.0008662,99230.0,99229.0,0.231553]
["bitfinex","BTCUSD",1733435659618,0.03229712,99230.0,99229.0,0.231553]
["bitfinex","BTCUSD",1733435659794,0.036868,99230.0,99229.0,0.231553]
["bitfinex","BTCUSD",1733435660469,0.03229712,99230.0,99229.0,0.231553]
["bitfinex","BTCUSD",1733435661548,0.03229712,99230.0,99229.0,0.235553]
["bitfinex","BTCUSD",1733435661756,0.16721763,99230.0,99229.0,0.235553]
["bitfinex","BTCUSD",1733435661966,0.03685522,99230.0,99229.0,0.235553]
["bitfinex","BTCUSD",1733435662165,0.03685877,99230.0,99229.0,0.235553]
["bitfinex","BTCUSD",1733435662376,0.03685877,99230.0,99229.0,0.034]
["bitfinex","BTCUSD",1733435662803,0.32596765,99230.0,99229.0,0.034]
["bitfinex","BTCUSD",1733435663012,0.33190024,99230.0,99229.0,0.035]
["bitfinex","BTCUSD",1733435663258,0.28790576,99230.0,99229.0,0.035]
["bitfinex","BTCUSD",1733435663695,0.28790576,99230.0,99229.0,0.034]
["bitfinex","BTCUSD",1733435663912,0.29690576,99230.0,99229.0,0.035]
["bitfinex","BTCUSD",1733435664342,0.28790576,99230.0,99229.0,0.034]
["bitfinex","BTCUSD",1733435664551,0.28790576,99230.0,99202.0,0.201607]
["bitfinex","BTCUSD",1733435664552,0.201586,99214.0,99202.0,0.201607]
["bitfinex","BTCUSD",1733435664790,0.023,99212.0,99178.0,0.0829]
["bitfinex","BTCUSD",1733435665008,0.201618,99198.0,99188.0,0.201636]
["bitfinex","BTCUSD",1733435665215,0.201612,99201.0,99188.0,0.201636]
["bitfinex","BTCUSD",1733435665440,0.224592,99210.0,99183.0,0.09967605]
["bitfinex","BTCUSD",1733435665645,0.00592192,99197.0,99184.0,0.10068412]
["bitfinex","BTCUSD",1733435665862,0.201583,99215.0,99184.0,0.10068412]
["bitfinex","BTCUSD",1733435666137,0.023,99208.0,99183.0,0.009]
["bitfinex","BTCUSD",1733435666348,0.403266,99190.0,99184.0,0.00017579]
["bitfinex","BTCUSD",1733435666570,0.201642,99186.0,99184.0,0.00017579]
["bitfinex","BTCUSD",1733435667195,0.00592441,99185.0,99184.0,0.00017579]
["bitfinex","BTCUSD",1733435667850,0.00592441,99185.0,99184.0,0.00217579]
["bitfinex","BTCUSD",1733435668484,0.00592441,99185.0,99184.0,0.00717579]
["bitfinex","BTCUSD",1733435668615,0.00592441,99185.0,99184.0,0.00217579]
["bitfinex","BTCUSD",1733435668818,0.403267,99190.0,99184.0,0.00217579]
["bitfinex","BTCUSD",1733435669020,0.00692422,99185.0,99184.0,0.00217579]
["bitfinex","BTCUSD",1733435669232,0.00692422,99185.0,99184.0,0.00017579]
["bitfinex","BTCUSD",1733435669632,0.00892422,99185.0,99184.0,0.00017579]
["bitfinex","BTCUSD",1733435670684,0.00792422,99185.0,99184.0,0.00017579]
["bitfinex","BTCUSD",1733435670920,0.00892422,99185.0,99184.0,0.00017579]
["bitfinex","BTCUSD",1733435671663,0.003,99185.0,99184.0,0.00017579]
["bitfinex","BTCUSD",1733435672296,0.0008659,99190.0,99184.0,0.00017579]
["bitfinex","BTCUSD",1733435672579,0.0008659,99190.0,99185.0,0.403286]
["bitfinex","BTCUSD",1733435672799,0.0008659,99190.0,99187.0,0.403278]
["bitfinex","BTCUSD",1733435673009,0.0008659,99190.0,99189.0,0.278835]
["bitfinex","BTCUSD",1733435673208,0.0008659,99190.0,99189.0,0.37851105]
["bitfinex","BTCUSD",1733435673760,0.0008659,99190.0,99189.0,0.52851105]
["bitfinex","BTCUSD",1733435675113,0.0008659,99190.0,99189.0,0.53151105]
["bitfinex","BTCUSD",1733435675924,0.0008659,99190.0,99189.0,0.52851105]
["bitfinex","BTCUSD",1733435676062,0.0098928,99219.0,99189.0,0.52851105]
["bitfinex","BTCUSD",1733435676063,0.0098928,99219.0,99211.0,0.20159]
["bitfinex","BTCUSD",1733435676424,0.201569,99222.0,99211.0,0.20159]
["bitfinex","BTCUSD",1733435676425,0.00592667,99218.0,99211.0,0.20159]
["bitfinex","BTCUSD",1733435676861,0.201569,99222.0,99211.0,0.20159]
["bitfinex","BTCUSD",1733435677037,0.00592667,99217.0,99211.0,0.20159]
["bitfinex","BTCUSD",1733435677248,0.201569,99222.0,99211.0,0.20159]
["bitfinex","BTCUSD",1733435677474,0.00592667,99216.0,99211.0,0.20159]
["bitfinex","BTCUSD",1733435677607,0.201562,99225.0,99211.0,0.20159]
["bitfinex","BTCUSD",1733435677809,0.201562,99225.0,99211.0,0.20259]
["bitfinex","BTCUSD",1733435678062,0.201566,99223.0,99211.0,0.20159]
["bitfinex","BTCUSD",1733435678260,0.00592667,99224.0,99215.0,0.201582]
["bitfinex","BTCUSD",1733435678476,0.01292883,99222.0,99215.0,0.201582]
["bitfinex","BTCUSD",1733435678710,0.007,99222.0,99212.0,0.201588]
["bitfinex","BTCUSD",1733435678938,0.011,99222.0,99212.0,0.201588]
["bitfinex","BTCUSD",1733435679068,0.004,99222.0,99212.0,0.201588]
["bitfinex","BTCUSD",1733435679268,0.004,99222.0,99212.0,0.403175]
["bitfinex","BTCUSD",1733435679475,0.008,99225.0,99212.0,0.201587]
["bitfinex","BTCUSD",1733435679687,0.005,99222.0,99215.0,0.001]
["bitfinex","BTCUSD",1733435680341,0.00817594,99225.0,99212.0,0.403175]
["bitfinex","BTCUSD",1733435680560,0.01317594,99225.0,99212.0,0.404175]
["bitfinex","BTCUSD",1733435680761,0.01317594,99225.0,99216.0,0.20158]
["bitfinex","BTCUSD",1733435681176,0.009,99224.0,99216.0,0.20158]
["bitfinex","BTCUSD",1733435682025,0.005,99222.0,99216.0,0.20158]
["bitfinex","BTCUSD",1733435682231,0.005,99222.0,99216.0,0.20258]
["bitfinex","BTCUSD",1733435682445,0.009,99224.0,99216.0,0.20258]
["bitfinex","BTCUSD",1733435682446,0.00592851,99221.0,99216.0,0.20258]
["bitfinex","BTCUSD",1733435682652,0.00592851,99221.0,99207.0,0.201597]
["bitfinex","BTCUSD",1733435682866,0.22233884,99220.0,99216.0,0.001]
["bitfinex","BTCUSD",1733435683071,0.22828232,99220.0,99216.0,0.001]
["bitfinex","BTCUSD",1733435683485,0.20751548,99220.0,99216.0,0.001]
["bitfinex","BTCUSD",1733435683939,0.00594348,99220.0,99216.0,0.001]
["bitfinex","BTCUSD",1733435684138,0.201566,99224.0,99211.0,0.20159]
["bitfinex","BTCUSD",1733435684287,0.201568,99222.0,99202.0,0.201606]
["bitfinex","BTCUSD",1733435684491,0.023,99220.0,99198.0,0.201615]
["bitfinex","BTCUSD",1733435684695,0.1204448,99221.0,99193.0,0.201627]
["bitfinex","BTCUSD",1733435684696,0.201578,99217.0,99193.0,0.201627]
["bitfinex","BTCUSD",1733435684902,0.201602,99206.0,99194.0,0.201623]
["bitfinex","BTCUSD",1733435685119,0.201604,99204.0,99194.0,0.201623]
["bitfinex","BTCUSD",1733435685321,0.00593667,99203.0,99192.0,0.201629]
["bitfinex","BTCUSD",1733435685569,0.00593667,99203.0,99196.0,0.20162]
["bitfinex","BTCUSD",1733435685778,0.201602,99206.0,99196.0,0.20162]
["bitfinex","BTCUSD",1733435686151,0.02800268,99205.0,99196.0,0.20162]
["bitfinex","BTCUSD",1733435686336,0.00593732,99205.0,99196.0,0.20162]
["bitfinex","BTCUSD",1733435686885,0.201594,99210.0,99196.0,0.20162]
["bitfinex","BTCUSD",1733435687089,0.00592301,99204.0,99196.0,0.20262]
["bitfinex","BTCUSD",1733435687294,0.00092301,99204.0,99196.0,0.20262]
["bitfinex","BTCUSD",1733435687530,0.403188,99210.0,99196.0,0.20262]
["bitfinex","BTCUSD",1733435687713,0.44926677,99210.0,99196.0,0.20262]
["bitfinex","BTCUSD",1733435687918,0.403188,99210.0,99196.0,0.40424]
["bitfinex","BTCUSD",1733435688125,0.001,99204.0,99196.0,0.40424]
["bitfinex","BTCUSD",1733435688325,0.001,99204.0,99196.0,0.40324]
["bitfinex","BTCUSD",1733435688822,0.001,99204.0,99196.0,0.40424]
["bitfinex","BTCUSD",1733435689246,0.403188,99210.0,99196.0,0.40324]
["bitfinex","BTCUSD",1733435689415,0.2119281,99210.0,99197.0,0.201619]
["bitfinex","BTCUSD",1733435689653,0.2119281,99210.0,99201.0,0.201609]
["bitfinex","BTCUSD",1733435691350,0.2169281,99210.0,99201.0,0.201609]
["bitfinex","BTCUSD",1733435691760,0.2239281,99210.0,99201.0,0.202609]
["bitfinex","BTCUSD",1733435691964,0.2279281,99210.0,99201.0,0.202609]
["bitfinex","BTCUSD",1733435692378,0.2239281,99210.0,99201.0,0.202609]
["bitfinex","BTCUSD",1733435692595,0.2119281,99210.0,99201.0,0.201609]
["bitfinex","BTCUSD",1733435692818,0.2119281,99210.0,99201.0,0.204609]
["bitfinex","BTCUSD",1733435693021,0.201594,99210.0,99201.0,0.204609]
["bitfinex","BTCUSD",1733435693668,0.078,99219.0,99201.0,0.003]
["bitfinex","BTCUSD",1733435693919,0.0099968,99221.0,99215.0,0.201581]
["bitfinex","BTCUSD",1733435694130,0.0099968,99221.0,99201.0,0.0845]
["bitfinex","BTCUSD",1733435694131,0.0099968,99221.0,99210.0,0.20159]
["bitfinex","BTCUSD",1733435694357,0.201564,99224.0,99210.0,0.20159]
["bitfinex","BTCUSD",1733435694995,0.008,99219.0,99210.0,0.20159]
["bitfinex","BTCUSD",1733435695460,0.013,99219.0,99210.0,0.20159]
["bitfinex","BTCUSD",1733435695674,0.013,99219.0,99210.0,0.20259]
["bitfinex","BTCUSD",1733435695883,0.00594321,99223.0,99210.0,0.20259]
["bitfinex","BTCUSD",1733435695884,0.00594321,99223.0,99210.0,0.20159]
["bitfinex","BTCUSD",1733435696277,0.009,99219.0,99210.0,0.20259]
["bitfinex","BTCUSD",1733435696690,0.009,99219.0,99210.0,0.20359]
["bitfinex","BTCUSD",1733435697565,0.00594321,99223.0,99215.0,0.201581]
["bitfinex","BTCUSD",1733435697800,0.00594321,99223.0,99211.0,0.20159]
["bitfinex","BTCUSD",1733435697801,0.01494321,99223.0,99211.0,0.20159]
["bitfinex","BTCUSD",1733435698228,0.007,99219.0,99212.0,0.201588]
["bitfinex","BTCUSD",1733435698438,0.016,99219.0,99212.0,0.201588]
["bitfinex","BTCUSD",1733435698862,0.009,99219.0,99212.0,0.201588]
["bitfinex","BTCUSD",1733435699095,0.201576,99218.0,99211.0,0.001]
["bitfinex","BTCUSD",1733435699312,0.201576,99218.0,99206.0,0.201599]
["bitfinex","BTCUSD",1733435699313,0.01343044,99217.0,99206.0,0.201599]
["bitfinex","BTCUSD",1733435699507,0.01343044,99217.0,99207.0,0.201598]
["bitfinex","BTCUSD",1733435699926,0.01343044,99217.0,99196.0,0.09016227]
["bitfinex","BTCUSD",1733435699927,0.1022,99212.0,99196.0,0.09016227]
["bitfinex","BTCUSD",1733435700139,0.023,99211.0,99190.0,0.0017314]
["bitfinex","BTCUSD",1733435700380,0.201618,99198.0,99190.0,0.0017314]
["bitfinex","BTCUSD",1733435700577,0.023,99209.0,99190.0,0.0017314]
["bitfinex","BTCUSD",1733435700792,0.201613,99200.0,99190.0,0.0017314]
["bitfinex","BTCUSD",1733435700988,0.2016,99206.0,99190.0,0.0017314]
["bitfinex","BTCUSD",1733435701233,0.201614,99200.0,99190.0,0.0017314]
["bitfinex","BTCUSD",1733435702022,0.201614,99200.0,99190.0,0.0047314]
["bitfinex","BTCUSD",1733435702402,0.0403216,99199.0,99190.0,0.0047314]
["bitfinex","BTCUSD",1733435702610,0.201628,99193.0,99190.0,0.0107314]
["bitfinex","BTCUSD",1733435702857,0.403256,99193.0,99190.0,0.0077314]
["bitfinex","BTCUSD",1733435703031,0.201628,99193.0,99190.0,0.0077314]
["bitfinex","BTCUSD",1733435703654,0.201633,99190.0,99180.0,0.001731]
["bitfinex","BTCUSD",1733435703870,0.20165,99182.0,99180.0,0.00190679]
["bitfinex","BTCUSD",1733435704040,0.043165,99181.0,99180.0,0.00190679]
["bitfinex","BTCUSD",1733435704264,0.29284105,99181.0,99180.0,0.00190679]
["bitfinex","BTCUSD",1733435705247,0.29284105,99181.0,99180.0,0.00390679]
["bitfinex","BTCUSD",1733435705451,0.29284105,99181.0,99180.0,0.00190679]
["bitfinex","BTCUSD",1733435706053,0.31084105,99181.0,99180.0,0.00290679]
["bitfinex","BTCUSD",1733435707037,0.31625996,99181.0,99180.0,0.00290679]
["bitfinex","BTCUSD",1733435711598,0.29609496,99181.0,99180.0,0.00290679]
["bitfinex","BTCUSD",1733435713106,0.02341891,99181.0,99180.0,0.00290679]
["bitfinex","BTCUSD",1733435715488,0.018,99181.0,99180.0,0.00290679]
["bitfinex","BTCUSD",1733435718958,0.02340857,99181.0,99180.0,0.00290679]
["bitfinex","BTCUSD",1733435719762,0.018,99181.0,99180.0,0.00290679]
["bitfinex","BTCUSD",1733435720458,0.02340857,99181.0,99180.0,0.00290679]
["bitfinex","BTCUSD",1733435721613,0.10924203,99181.0,99180.0,0.00290679]
["bitfinex","BTCUSD",1733435721867,0.25924203,99181.0,99180.0,0.00290679]
["bitfinex","BTCUSD",1733435722084,0.023,99170.0,99140.0,0.001733]
["bitfinex","BTCUSD",1733435722295,0.201692,99161.0,99140.0,0.001733]
["bitfinex","BTCUSD",1733435722506,0.224692,99161.0,99140.0,0.001733]
["bitfinex","BTCUSD",1733435723009,0.37248431,99161.0,99140.0,0.001733]
["bitfinex","BTCUSD",1733435723234,0.52248431,99161.0,99160.0,0.0027318]
["bitfinex","BTCUSD",1733435723418,0.60488431,99161.0,99160.0,0.0027318]
["bitfinex","BTCUSD",1733435723651,0.60488431,99161.0,99160.0,0.0017318]
["bitfinex","BTCUSD",1733435723862,0.374712,99151.0,99140.0,0.001733]
["bitfinex","BTCUSD",1733435724064,0.55220035,99151.0,99140.0,0.001733]
["bitfinex","BTCUSD",1733435724459,0.55766267,99151.0,99140.0,0.001733]
["bitfinex","BTCUSD",1733435725186,0.55220035,99151.0,99150.0,0.00231905]
["bitfinex","BTCUSD",1733435725306,0.5576579,99151.0,99150.0,0.00231905]
["bitfinex","BTCUSD",1733435726132,0.5666579,99151.0,99150.0,0.00231905]
["bitfinex","BTCUSD",1733435726355,0.5756579,99151.0,99150.0,0.00231905]
["bitfinex","BTCUSD",1733435728295,0.37516955,99151.0,99150.0,0.00231905]
["bitfinex","BTCUSD",1733435728641,0.22516955,99151.0,99150.0,0.00231905]
["bitfinex","BTCUSD",1733435729616,0.22016955,99151.0,99150.0,0.00231905]
["bitfinex","BTCUSD",1733435730640,0.21116955,99151.0,99150.0,0.00231905]
["bitfinex","BTCUSD",1733435731033,0.22016955,99151.0,99150.0,0.00231905]
["bitfinex","BTCUSD",1733435731224,0.21116955,99151.0,99150.0,0.00231905]
["bitfinex","BTCUSD",1733435731499,0.22016955,99151.0,99150.0,0.00231905]
["bitfinex","BTCUSD",1733435732126,0.24316955,99151.0,99150.0,0.00231905]
["bitfinex","BTCUSD",1733435732329,0.3633965,99151.0,99150.0,0.00231905]
["bitfinex","BTCUSD",1733435732536,0.5133965,99151.0,99150.0,0.00231905]
["bitfinex","BTCUSD",1733435741332,0.72327699,99151.0,99150.0,0.00231905]
["bitfinex","BTCUSD",1733435742176,0.71427699,99151.0,99150.0,0.00231905]
["bitfinex","BTCUSD",1733435742383,0.70527699,99151.0,99150.0,0.00231905]
["bitfinex","BTCUSD",1733435742599,0.72327699,99151.0,99150.0,0.00231905]
["bitfinex","BTCUSD",1733435743061,0.70527699,99151.0,99150.0,0.00231905]
["bitfinex","BTCUSD",1733435743267,1.49715109,99151.0,99150.0,0.00231905]
["bitfinex","BTCUSD",1733435743472,1.48015109,99151.0,99150.0,0.00231905]
["bitfinex","BTCUSD",1733435744510,1.48915109,99151.0,99150.0,0.00231905]
["bitfinex","BTCUSD",1733435745855,1.48915109,99151.0,99150.0,5e-08]
["bitfinex","BTCUSD",1733435746074,1.12015109,99151.0,99150.0,5e-08]
["bitfinex","BTCUSD",1733435747326,1.65475109,99151.0,99150.0,5e-08]
["bitfinex","BTCUSD",1733435748290,0.474732,99141.0,99140.0,0.001733]
["bitfinex","BTCUSD",1733435748538,0.69340694,99141.0,99140.0,0.001733]
["bitfinex","BTCUSD",1733435749128,0.69830067,99141.0,99140.0,0.001733]
["bitfinex","BTCUSD",1733435749541,0.69830067,99141.0,99120.0,0.0017316]
["bitfinex","BTCUSD",1733435749542,0.123,99121.0,99120.0,0.0017316]
["bitfinex","BTCUSD",1733435749792,0.20179,99113.0,99110.0,0.001732]
["bitfinex","BTCUSD",1733435750016,0.351793,99111.0,99110.0,0.001732]
["bitfinex","BTCUSD",1733435750236,0.47446905,99111.0,99110.0,0.001732]
["bitfinex","BTCUSD",1733435750440,0.4794303,99111.0,99110.0,0.001732]
["bitfinex","BTCUSD",1733435751075,0.4794303,99111.0,99110.0,0.00181459]
["bitfinex","BTCUSD",1733435751283,0.57734952,99111.0,99110.0,0.00181459]
["bitfinex","BTCUSD",1733435751506,0.5979539,99111.0,99110.0,0.00181459]
["bitfinex","BTCUSD",1733435751845,0.6069539,99111.0,99110.0,0.00181459]
["bitfinex","BTCUSD",1733435752267,0.50903468,99111.0,99110.0,0.00181459]
["bitfinex","BTCUSD",1733435752506,0.02296125,99111.0,99110.0,0.08141459]
["bitfinex","BTCUSD",1733435753708,0.01396125,99111.0,99110.0,0.08141459]
["bitfinex","BTCUSD",1733435753909,0.1136373,99111.0,99110.0,0.00181459]
["bitfinex","BTCUSD",1733435754116,0.02296125,99111.0,99110.0,0.00281459]
["bitfinex","BTCUSD",1733435754332,0.08579318,99111.0,99110.0,0.00181459]
["bitfinex","BTCUSD",1733435754550,0.10079318,99111.0,99110.0,0.00181459]
["bitfinex","BTCUSD",1733435754954,0.03696125,99111.0,99110.0,0.00181459]
["bitfinex","BTCUSD",1733435755163,0.04596125,99111.0,99110.0,0.00281459]
["bitfinex","BTCUSD",1733435755470,0.03696125,99111.0,99110.0,0.00181459]
["bitfinex","BTCUSD",1733435755700,0.02796125,99111.0,99110.0,0.00181459]
["bitfinex","BTCUSD",1733435756057,0.03696125,99111.0,99110.0,0.00181459]
["bitfinex","BTCUSD",1733435756270,0.10119317,99111.0,99110.0,0.00181459]
["bitfinex","BTCUSD",1733435756873,0.10119317,99111.0,99110.0,0.00281459]
["bitfinex","BTCUSD",1733435756874,0.11019317,99111.0,99110.0,0.00281459]
["bitfinex","BTCUSD",1733435759636,0.04596125,99111.0,99110.0,0.00281459]
["bitfinex","BTCUSD",1733435759869,0.04596125,99111.0,99110.0,0.12741459]
["bitfinex","BTCUSD",1733435760248,0.041,99111.0,99110.0,0.12741459]
["bitfinex","BTCUSD",1733435760459,0.04546084,99111.0,99110.0,0.12741459]
["bitfinex","BTCUSD",1733435760604,0.03646084,99111.0,99110.0,0.12641459]
["bitfinex","BTCUSD",1733435760808,0.06028522,99111.0,99110.0,0.12641459]
["bitfinex","BTCUSD",1733435761009,0.06928522,99111.0,99110.0,0.12741459]
["bitfinex","BTCUSD",1733435761239,0.06028522,99111.0,99110.0,0.12641459]
["bitfinex","BTCUSD",1733435761772,0.06728522,99111.0,99110.0,0.12641459]
["bitfinex","BTCUSD",1733435762756,0.03846084,99111.0,99110.0,0.12641459]
["bitfinex","BTCUSD",1733435762971,0.01646084,99111.0,99110.0,0.12641459]
["bitfinex","BTCUSD",1733435763393,0.012,99111.0,99110.0,0.12641459]
["bitfinex","BTCUSD",1733435763865,0.001,99111.0,99110.0,0.12641459]
["bitfinex","BTCUSD",1733435764278,0.001,99111.0,99110.0,0.12841459]
["bitfinex","BTCUSD",1733435764485,0.023,99127.0,99114.0,0.201786]
["bitfinex","BTCUSD",1733435764629,0.023,99127.0,99118.0,0.0792]
["bitfinex","BTCUSD",1733435764826,0.023,99129.0,99119.0,0.201777]
["bitfinex","BTCUSD",1733435765049,0.023,99129.0,99118.0,0.0792]
["bitfinex","BTCUSD",1733435765050,0.023,99131.0,99118.0,0.0792]
["bitfinex","BTCUSD",1733435765250,0.023,99131.0,99120.0,0.201775]
["bitfinex","BTCUSD",1733435765451,0.224738,99138.0,99118.0,0.0792]
["bitfinex","BTCUSD",1733435765707,0.224738,99138.0,99119.0,0.201777]
["bitfinex","BTCUSD",1733435765708,0.201753,99132.0,99119.0,0.201777]
["bitfinex","BTCUSD",1733435765957,0.023,99131.0,99119.0,0.201777]
["bitfinex","BTCUSD",1733435766898,0.023,99136.0,99118.0,0.0812]
["bitfinex","BTCUSD",1733435767115,0.023,99138.0,99118.0,0.0812]
["bitfinex","BTCUSD",1733435767539,0.201717,99149.0,99128.0,0.1306]
["bitfinex","BTCUSD",1733435767738,0.00447585,99137.0,99129.0,0.201757]
["bitfinex","BTCUSD",1733435767950,0.00447585,99137.0,99136.0,0.201742]
["bitfinex","BTCUSD",1733435768167,0.00447585,99137.0,99136.0,0.284842]
["bitfinex","BTCUSD",1733435768375,0.201717,99149.0,99136.0,0.0831]
["bitfinex","BTCUSD",1733435768837,0.009,99149.0,99136.0,0.0831]
["bitfinex","BTCUSD",1733435769056,0.00447941,99148.0,99142.0,0.201729]
["bitfinex","BTCUSD",1733435769266,0.00447941,99148.0,99144.0,0.1306]
["bitfinex","BTCUSD",1733435769477,0.201679,99168.0,99144.0,0.1306]
["bitfinex","BTCUSD",1733435769478,0.0762,99189.0,99145.0,0.00100856]
["bitfinex","BTCUSD",1733435769693,0.0099934,99164.0,99159.0,0.284796]
["bitfinex","BTCUSD",1733435770146,0.201674,99170.0,99159.0,0.0831]
["bitfinex","BTCUSD",1733435770371,0.00145244,99160.0,99159.0,0.0831]
["bitfinex","BTCUSD",1733435771187,0.02445244,99160.0,99159.0,0.0831]
["bitfinex","BTCUSD",1733435771445,0.03045244,99160.0,99159.0,0.0831]
["bitfinex","BTCUSD",1733435771895,0.00145244,99160.0,99159.0,0.0831]
["bitfinex","BTCUSD",1733435773200,0.00145244,99160.0,99159.0,0.1299]
["bitfinex","BTCUSD",1733435774891,0.00845244,99160.0,99159.0,0.1319]
["bitfinex","BTCUSD",1733435775204,0.00145244,99160.0,99159.0,0.1309]
["bitfinex","BTCUSD",1733435775386,0.00145244,99160.0,99159.0,0.1339]
["bitfinex","BTCUSD",1733435775738,0.00145244,99160.0,99159.0,0.1359]
["bitfinex","BTCUSD",1733435779504,0.19809644,99185.0,99159.0,0.1359]
["bitfinex","BTCUSD",1733435779719,0.023,99184.0,99172.0,0.201668]
["bitfinex","BTCUSD",1733435779921,0.02751753,99184.0,99172.0,0.201668]
["bitfinex","BTCUSD",1733435780130,0.201647,99183.0,99172.0,0.201668]
["bitfinex","BTCUSD",1733435780366,0.201651,99181.0,99168.0,0.201676]
["bitfinex","BTCUSD",1733435780587,0.00451623,99180.0,99159.0,0.05138624]
["bitfinex","BTCUSD",1733435780808,0.00451623,99180.0,99176.0,0.201661]
["bitfinex","BTCUSD",1733435781023,0.004,99185.0,99178.0,0.201657]
["bitfinex","BTCUSD",1733435781256,0.0008658,99190.0,99178.0,0.201657]
["bitfinex","BTCUSD",1733435781257,0.02751753,99184.0,99183.0,0.201647]
["bitfinex","BTCUSD",1733435781472,0.023,99184.0,99183.0,0.201647]
["bitfinex","BTCUSD",1733435781690,0.009,99184.0,99183.0,0.201647]
["bitfinex","BTCUSD",1733435782534,0.0008658,99190.0,99183.0,0.201647]
["bitfinex","BTCUSD",1733435782747,0.007,99184.0,99183.0,0.202647]
["bitfinex","BTCUSD",1733435783157,0.0008658,99190.0,99183.0,0.201647]
["bitfinex","BTCUSD",1733435783593,0.0008658,99190.0,99188.0,0.201635]
["bitfinex","BTCUSD",1733435783793,0.0008658,99190.0,99189.0,0.0767]
["bitfinex","BTCUSD",1733435785230,0.00104167,99190.0,99189.0,0.17637605]
["bitfinex","BTCUSD",1733435785425,0.00104167,99190.0,99189.0,0.22658408]
["bitfinex","BTCUSD",1733435785649,0.00104167,99190.0,99189.0,0.22957605]
["bitfinex","BTCUSD",1733435785852,0.00204167,99190.0,99189.0,0.23557605]
["bitfinex","BTCUSD",1733435786195,0.00104167,99190.0,99189.0,0.22957605]
["bitfinex","BTCUSD",1733435786399,0.00204167,99190.0,99189.0,0.23657605]
["bitfinex","BTCUSD",1733435786977,0.0008657,99210.0,99203.0,0.201605]
["bitfinex","BTCUSD",1733435787201,0.0008657,99210.0,99190.0,0.201633]
["bitfinex","BTCUSD",1733435787202,0.0238657,99210.0,99189.0,0.13307587]
["bitfinex","BTCUSD",1733435787372,0.0045409,99190.0,99189.0,0.33871087]
["bitfinex","BTCUSD",1733435787584,0.201602,99206.0,99195.0,0.201622]
["bitfinex","BTCUSD",1733435787585,0.023,99205.0,99195.0,0.201622]
["bitfinex","BTCUSD",1733435788227,0.023,99205.0,99203.0,0.001]
["bitfinex","BTCUSD",1733435788432,0.02754816,99204.0,99203.0,0.001]
["bitfinex","BTCUSD",1733435788674,0.023,99203.0,99195.0,0.201622]
["bitfinex","BTCUSD",1733435789100,0.023,99203.0,99195.0,0.206622]
["bitfinex","BTCUSD",1733435789300,0.023,99205.0,99195.0,0.206622]
["bitfinex","BTCUSD",1733435789509,0.023,99205.0,99195.0,0.203622]
["bitfinex","BTCUSD",1733435789734,0.0008657,99210.0,99195.0,0.002]
["bitfinex","BTCUSD",1733435789931,0.0008657,99210.0,99196.0,0.07780806]
["bitfinex","BTCUSD",1733435790159,0.0008657,99210.0,99208.0,0.201596]
["bitfinex","BTCUSD",1733435790389,0.00454757,99209.0,99208.0,0.201596]
["bitfinex","BTCUSD",1733435790805,0.0008657,99210.0,99208.0,0.201596]
["bitfinex","BTCUSD",1733435791030,0.0008657,99210.0,99206.0,0.201599]
["bitfinex","BTCUSD",1733435791256,0.09967605,99209.0,99189.0,0.00017587]
["bitfinex","BTCUSD",1733435791469,0.023,99194.0,99189.0,0.00017587]
["bitfinex","BTCUSD",1733435791667,0.201627,99193.0,99189.0,0.00017587]
["bitfinex","BTCUSD",1733435792295,0.00454754,99192.0,99189.0,0.00017587]
["bitfinex","BTCUSD",1733435792503,0.00454754,99192.0,99189.0,0.00117587]
["bitfinex","BTCUSD",1733435793066,0.201631,99191.0,99189.0,0.00117587]
["bitfinex","BTCUSD",1733435793512,0.12721813,99190.0,99189.0,0.00117587]
["bitfinex","BTCUSD",1733435793709,0.20691813,99190.0,99189.0,0.00017587]
["bitfinex","BTCUSD",1733435794685,0.35691813,99190.0,99189.0,0.00017587]
["bitfinex","BTCUSD",1733435794923,0.35791813,99190.0,99189.0,0.00017587]
["bitfinex","BTCUSD",1733435795333,0.35691813,99190.0,99189.0,0.00017587]
["bitfinex","BTCUSD",1733435795506,0.45483735,99190.0,99189.0,0.00017587]
["bitfinex","BTCUSD",1733435795708,0.47283735,99190.0,99189.0,0.00217587]
["bitfinex","BTCUSD",1733435796022,0.57283735,99190.0,99189.0,0.00217587]
["bitfinex","BTCUSD",1733435796612,0.37491813,99190.0,99189.0,0.00217587]
["bitfinex","BTCUSD",1733435797113,0.47491813,99190.0,99189.0,0.00217587]
["bitfinex","BTCUSD",1733435797521,0.60600405,99190.0,99189.0,0.00217587]
["bitfinex","BTCUSD",1733435798138,0.60600405,99190.0,99189.0,8.7e-07]
["bitfinex","BTCUSD",1733435798380,0.60600405,99190.0,99145.0,0.0782]
["bitfinex","BTCUSD",1733435798381,0.201713,99151.0,99145.0,0.0782]
["bitfinex","BTCUSD",1733435798867,0.023,99154.0,99145.0,0.0782]
["bitfinex","BTCUSD",1733435799067,0.0045143,99150.0,99145.0,0.0782]
["bitfinex","BTCUSD",1733435799308,0.023,99149.0,99145.0,0.0782]
["bitfinex","BTCUSD",1733435799711,0.00450671,99148.0,99145.0,0.07878624]
["bitfinex","BTCUSD",1733435799893,0.00450671,99148.0,99145.0,0.08578624]
["bitfinex","BTCUSD",1733435800301,0.024,99154.0,99145.0,0.08578624]
["bitfinex","BTCUSD",1733435800707,0.023,99152.0,99145.0,0.08578624]
["bitfinex","BTCUSD",1733435800916,0.023,99150.0,99145.0,0.08578624]
["bitfinex","BTCUSD",1733435801122,0.001,99148.0,99145.0,0.08578624]
["bitfinex","BTCUSD",1733435801330,0.001,99148.0,99145.0,0.07878624]
["bitfinex","BTCUSD",1733435801531,0.00450639,99147.0,99145.0,0.07878624]
["bitfinex","BTCUSD",1733435801806,0.00450639,99147.0,99145.0,0.08178624]
["bitfinex","BTCUSD",1733435801960,0.001,99152.0,99145.0,0.07878624]
["bitfinex","BTCUSD",1733435802372,0.001,99148.0,99145.0,0.00358624]
["bitfinex","BTCUSD",1733435802666,0.023,99146.0,99145.0,0.00058624]
["bitfinex","BTCUSD",1733435802871,0.27718224,99146.0,99145.0,0.00358624]
["bitfinex","BTCUSD",1733435803199,0.27718224,99146.0,99145.0,0.00058624]
["bitfinex","BTCUSD",1733435804991,0.28218224,99146.0,99145.0,0.00058624]
["bitfinex","BTCUSD",1733435805115,0.38362544,99146.0,99145.0,0.00058624]
["bitfinex","BTCUSD",1733435805791,0.23362544,99146.0,99145.0,0.00058624]
["bitfinex","BTCUSD",1733435809716,0.01850619,99146.0,99145.0,0.00058624]
["bitfinex","BTCUSD",1733435810948,0.014,99146.0,99145.0,0.00058624]
["bitfinex","BTCUSD",1733435811139,0.037,99146.0,99145.0,0.00058624]
["bitfinex","BTCUSD",1733435811591,0.014,99146.0,99145.0,0.00058624]
["bitfinex","BTCUSD",1733435812479,0.005,99146.0,99145.0,0.00058624]
["bitfinex","BTCUSD",1733435812699,0.005,99146.0,99145.0,0.00158624]
["bitfinex","BTCUSD",1733435813390,0.005,99146.0,99145.0,0.0025948]
["bitfinex","BTCUSD",1733435814251,0.023,99172.0,99145.0,0.0025948]
["bitfinex","BTCUSD",1733435814486,0.023,99172.0,99156.0,0.201702]
["bitfinex","BTCUSD",1733435814487,0.023,99170.0,99156.0,0.201702]
["bitfinex","BTCUSD",1733435814704,0.0099219,99177.0,99146.0,0.09967605]
["bitfinex","BTCUSD",1733435814911,0.0099219,99177.0,99147.0,0.00100841]
["bitfinex","BTCUSD",1733435814912,0.00449938,99171.0,99147.0,0.00100841]
["bitfinex","BTCUSD",1733435815131,0.18615749,99176.0,99159.0,0.201694]
["bitfinex","BTCUSD",1733435815337,0.00451195,99170.0,99159.0,0.201694]
["bitfinex","BTCUSD",1733435815587,0.00451195,99170.0,99154.0,0.201705]
["bitfinex","BTCUSD",1733435815847,0.00451195,99170.0,99148.0,0.09967605]
["bitfinex","BTCUSD",1733435816070,0.023,99169.0,99157.0,0.201698]
["bitfinex","BTCUSD",1733435816288,0.003,99171.0,99157.0,0.201698]
["bitfinex","BTCUSD",1733435816500,0.023,99170.0,99157.0,0.201698]
["bitfinex","BTCUSD",1733435816718,0.00450345,99168.0,99157.0,0.201698]
["bitfinex","BTCUSD",1733435816920,0.023,99167.0,99157.0,0.201698]
["bitfinex","BTCUSD",1733435817337,0.023,99170.0,99157.0,0.403398]
["bitfinex","BTCUSD",1733435817543,0.023,99166.0,99159.0,0.001]
["bitfinex","BTCUSD",1733435817758,0.023,99166.0,99157.0,0.403398]
["bitfinex","BTCUSD",1733435817968,0.023,99169.0,99157.0,0.403398]
["bitfinex","BTCUSD",1733435818178,0.007,99167.0,99157.0,0.404398]
["bitfinex","BTCUSD",1733435818427,0.00449841,99165.0,99157.0,0.403398]
["bitfinex","BTCUSD",1733435818859,0.004,99166.0,99157.0,0.403398]
["bitfinex","BTCUSD",1733435819084,0.001,99170.0,99161.0,0.201691]
["bitfinex","BTCUSD",1733435819303,0.001,99170.0,99162.0,0.0792]
["bitfinex","BTCUSD",1733435819718,0.023,99168.0,99162.0,0.0792]
["bitfinex","BTCUSD",1733435820370,0.001,99170.0,99157.0,0.004]
["bitfinex","BTCUSD",1733435820586,0.1,99202.0,99130.0,0.13504416]
["bitfinex","BTCUSD",1733435820587,0.173,99166.0,99135.0,0.0765]
["bitfinex","BTCUSD",1733435820809,0.023,99153.0,99138.0,0.201738]
["bitfinex","BTCUSD",1733435821073,0.023,99153.0,99141.0,0.201731]
["bitfinex","BTCUSD",1733435821285,0.15,99164.0,99141.0,0.201731]
["bitfinex","BTCUSD",1733435821286,0.023,99156.0,99141.0,0.201731]
["bitfinex","BTCUSD",1733435821528,0.023,99155.0,99135.0,0.0765]
["bitfinex","BTCUSD",1733435821735,0.023,99151.0,99135.0,0.0765]
["bitfinex","BTCUSD",1733435821974,0.023,99151.0,99146.0,0.201722]
["bitfinex","BTCUSD",1733435822185,0.02751243,99154.0,99146.0,0.201722]
["bitfinex","BTCUSD",1733435822441,0.006,99156.0,99146.0,0.201722]
["bitfinex","BTCUSD",1733435822661,0.023,99155.0,99146.0,0.201722]
["bitfinex","BTCUSD",1733435823333,0.0045108,99154.0,99146.0,0.201722]
["bitfinex","BTCUSD",1733435823552,0.023,99155.0,99146.0,0.201722]
["bitfinex","BTCUSD",1733435823759,0.023,99158.0,99145.0,0.00058624]
["bitfinex","BTCUSD",1733435824189,0.2017,99157.0,99145.0,0.00258624]
["bitfinex","BTCUSD",1733435824401,0.023,99156.0,99145.0,0.00258624]
["bitfinex","BTCUSD",1733435824617,0.023,99156.0,99145.0,0.00058624]
["bitfinex","BTCUSD",1733435824869,0.023,99156.0,99146.0,0.004]
["bitfinex","BTCUSD",1733435825081,0.023,99154.0,99146.0,0.004]
["bitfinex","BTCUSD",1733435825295,0.023,99154.0,99145.0,0.00058624]
["bitfinex","BTCUSD",1733435825731,0.023,99154.0,99145.0,0.00458624]
["bitfinex","BTCUSD",1733435825951,0.0045108,99153.0,99145.0,0.00458624]
["bitfinex","BTCUSD",1733435826192,0.023,99152.0,99146.0,0.003]
["bitfinex","BTCUSD",1733435826609,0.201697,99159.0,99146.0,0.003]
["bitfinex","BTCUSD",1733435826610,0.0045108,99151.0,99146.0,0.003]
["bitfinex","BTCUSD",1733435827044,0.201704,99155.0,99146.0,0.003]
["bitfinex","BTCUSD",1733435827045,0.023,99154.0,99146.0,0.003]
["bitfinex","BTCUSD",1733435827255,0.00406354,99150.0,99146.0,0.006]
["bitfinex","BTCUSD",1733435827466,0.30139305,99149.0,99145.0,0.00058624]
["bitfinex","BTCUSD",1733435827679,0.173,99146.0,99145.0,0.00058624]
["bitfinex","BTCUSD",1733435827896,0.27267605,99146.0,99145.0,0.00058624]
["bitfinex","BTCUSD",1733435828103,0.27673862,99146.0,99145.0,0.00358624]
["bitfinex","BTCUSD",1733435828548,0.37673862,99146.0,99145.0,0.00058624]
["bitfinex","BTCUSD",1733435828775,0.40788725,99146.0,99145.0,0.00058624]
["bitfinex","BTCUSD",1733435828978,0.60580647,99146.0,99145.0,0.00358624]
["bitfinex","BTCUSD",1733435829431,0.60580647,99146.0,99145.0,0.00058624]
["bitfinex","BTCUSD",1733435830342,0.61480647,99146.0,99145.0,0.00158624]
["bitfinex","BTCUSD",1733435830772,0.61480647,99146.0,99145.0,0.00058624]
["bitfinex","BTCUSD",1733435831450,0.60580647,99146.0,99145.0,0.00058624]
["bitfinex","BTCUSD",1733435831679,0.62380647,99146.0,99145.0,0.00158624]
["bitfinex","BTCUSD",1733435832333,0.62380647,99146.0,99140.0,4e-08]
["bitfinex","BTCUSD",1733435832334,0.324732,99141.0,99140.0,4e-08]
["bitfinex","BTCUSD",1733435832556,0.70809554,99141.0,99140.0,4e-08]
["bitfinex","BTCUSD",1733435832995,1.14477632,99141.0,99140.0,4e-08]
["bitfinex","BTCUSD",1733435833202,1.01362769,99141.0,99140.0,4e-08]
["bitfinex","BTCUSD",1733435834976,1.02262769,99141.0,99140.0,4e-08]
["bitfinex","BTCUSD",1733435835419,1.01362769,99141.0,99140.0,4e-08]
["bitfinex","BTCUSD",1733435835625,0.88162769,99141.0,99140.0,4e-08]
["bitfinex","BTCUSD",1733435835826,0.03661964,99141.0,99140.0,4e-08]
["bitfinex","BTCUSD",1733435836038,0.01361964,99141.0,99140.0,4e-08]
["bitfinex","BTCUSD",1733435836251,0.02261964,99141.0,99140.0,4e-08]
["bitfinex","BTCUSD",1733435836918,0.01858587,99141.0,99140.0,4e-08]
["bitfinex","BTCUSD",1733435837590,0.00958587,99141.0,99140.0,4e-08]
["bitfinex","BTCUSD",1733435837863,0.00958587,99141.0,99140.0,0.00100004]
["bitfinex","BTCUSD",1733435838090,0.03658587,99141.0,99140.0,0.00100004]
["bitfinex","BTCUSD",1733435838966,0.16009241,99141.0,99140.0,0.00100004]
["bitfinex","BTCUSD",1733435839178,0.30609241,99141.0,99140.0,0.00100004]
["bitfinex","BTCUSD",1733435839398,0.31509241,99141.0,99140.0,0.00200004]
["bitfinex","BTCUSD",1733435839616,0.31873889,99141.0,99140.0,0.00200004]
["bitfinex","BTCUSD",1733435842729,0.33928805,99141.0,99140.0,0.00200004]
["bitfinex","BTCUSD",1733435845686,0.57038221,99141.0,99140.0,4e-08]
["bitfinex","BTCUSD",1733435845894,1.63838221,99141.0,99140.0,4e-08]
["bitfinex","BTCUSD",1733435846099,0.57038221,99141.0,99140.0,4e-08]
["bitfinex","BTCUSD",1733435846505,0.301773,99121.0,99120.0,0.00117504]
["bitfinex","BTCUSD",1733435846708,0.60462635,99121.0,99120.0,0.00117504]
["bitfinex","BTCUSD",1733435847138,0.60825433,99121.0,99120.0,0.00117504]
["bitfinex","BTCUSD",1733435847589,0.73930984,99121.0,99120.0,4e-08]
["bitfinex","BTCUSD",1733435848015,0.74830984,99121.0,99120.0,4e-08]
["bitfinex","BTCUSD",1733435848225,0.75956668,99121.0,99120.0,4e-08]
["bitfinex","BTCUSD",1733435848654,0.77756668,99121.0,99120.0,4e-08]
["bitfinex","BTCUSD",1733435852371,0.77756668,99121.0,99110.0,0.00013591]
["bitfinex","BTCUSD",1733435852582,0.273,99091.0,99090.0,8e-07]
["bitfinex","BTCUSD",1733435852787,0.451855,99081.0,99080.0,0.001731]
["bitfinex","BTCUSD",1733435852997,0.57453105,99081.0,99080.0,0.001731]
["bitfinex","BTCUSD",1733435853239,0.65576862,99081.0,99080.0,0.001731]
["bitfinex","BTCUSD",1733435853467,0.65576862,99081.0,99070.0,0.0017318]
["bitfinex","BTCUSD",1733435853468,0.474875,99071.0,99070.0,0.0017318]
["bitfinex","BTCUSD",1733435853674,0.57455105,99071.0,99070.0,0.0017318]
["bitfinex","BTCUSD",1733435853873,2.02412767,99071.0,99070.0,0.00181439]
["bitfinex","BTCUSD",1733435854146,1.00312767,99071.0,99070.0,0.00181439]
["bitfinex","BTCUSD",1733435854350,1.10104689,99071.0,99070.0,0.00181439]
["bitfinex","BTCUSD",1733435854756,1.11004689,99071.0,99070.0,0.00181439]
["bitfinex","BTCUSD",1733435854964,1.10104689,99071.0,99070.0,0.00181439]
["bitfinex","BTCUSD",1733435855403,1.11904689,99071.0,99070.0,0.00181439]
["bitfinex","BTCUSD",1733435855596,1.11004689,99071.0,99070.0,0.00181439]
["bitfinex","BTCUSD",1733435855772,1.10104689,99071.0,99070.0,0.00181439]
["bitfinex","BTCUSD",1733435855974,0.67604689,99071.0,99070.0,0.00181439]
["bitfinex","BTCUSD",1733435856185,0.68504689,99071.0,99070.0,0.00181439]
["bitfinex","BTCUSD",1733435856390,0.78704689,99071.0,99070.0,0.00181439]
["bitfinex","BTCUSD",1733435856548,0.79204689,99071.0,99070.0,0.00181439]
["bitfinex","BTCUSD",1733435856996,0.80104689,99071.0,99070.0,0.00181439]
["bitfinex","BTCUSD",1733435857656,0.49612767,99071.0,99070.0,0.00181439]
["bitfinex","BTCUSD",1733435858251,0.48712767,99071.0,99070.0,0.00181439]
["bitfinex","BTCUSD",1733435858506,0.47812767,99071.0,99070.0,0.00181439]
["bitfinex","BTCUSD",1733435858715,0.48712767,99071.0,99070.0,0.00181439]
["bitfinex","BTCUSD",1733435858864,0.49612767,99071.0,99070.0,0.00181439]
["bitfinex","BTCUSD",1733435859069,0.59404689,99071.0,99070.0,0.00181439]
["bitfinex","BTCUSD",1733435859504,0.58504689,99071.0,99070.0,0.00181439]
["bitfinex","BTCUSD",1733435860029,0.57604689,99071.0,99070.0,0.00181439]
["bitfinex","BTCUSD",1733435860859,0.58504689,99071.0,99070.0,0.00181439]
["bitfinex","BTCUSD",1733435861271,0.59404689,99071.0,99070.0,0.00181439]
["bitfinex","BTCUSD",1733435861665,0.57604689,99071.0,99070.0,0.00181439]
["bitfinex","BTCUSD",1733435862064,0.58504689,99071.0,99070.0,0.00181439]
["bitfinex","BTCUSD",1733435862252,0.59404689,99071.0,99070.0,0.00181439]
["bitfinex","BTCUSD",1733435862452,0.57604689,99071.0,99070.0,0.00181439]
["bitfinex","BTCUSD",1733435862747,0.58504689,99071.0,99070.0,0.00181439]
["bitfinex","BTCUSD",1733435862927,0.59404689,99071.0,99070.0,0.00181439]
["bitfinex","BTCUSD",1733435864405,2.37004689,99071.0,99070.0,3.9e-07]
["bitfinex","BTCUSD",1733435864610,0.474895,99061.0,99050.0,0.001733]
["bitfinex","BTCUSD",1733435864929,0.57457105,99061.0,99060.0,0.00190881]
["bitfinex","BTCUSD",1733435865341,0.1262501,99061.0,99060.0,0.00190881]
["bitfinex","BTCUSD",1733435865491,0.00357405,99061.0,99060.0,0.00190881]
["bitfinex","BTCUSD",1733435865913,0.201893,99062.0,99060.0,0.00190881]
["bitfinex","BTCUSD",1733435866113,0.01257455,99061.0,99060.0,0.00190881]
["bitfinex","BTCUSD",1733435866350,0.02157455,99061.0,99060.0,0.00190881]
["bitfinex","BTCUSD",1733435866567,0.02157455,99061.0,99060.0,0.20380581]
["bitfinex","BTCUSD",1733435867154,0.018,99061.0,99060.0,0.20380581]
["bitfinex","BTCUSD",1733435867364,0.009,99061.0,99060.0,0.20380581]
["bitfinex","BTCUSD",1733435867535,0.201867,99075.0,99060.0,0.20380581]
["bitfinex","BTCUSD",1733435867737,0.009,99062.0,99060.0,0.20380581]
["bitfinex","BTCUSD",1733435867968,0.009,99061.0,99060.0,0.20380581]
["bitfinex","BTCUSD",1733435868212,0.01,99061.0,99060.0,0.20380581]
["bitfinex","BTCUSD",1733435868416,0.001,99061.0,99060.0,0.20380581]
["bitfinex","BTCUSD",1733435868607,0.023,99079.0,99068.0,0.20188]
["bitfinex","BTCUSD",1733435868907,0.023,99071.0,99069.0,0.201877]
["bitfinex","BTCUSD",1733435869427,0.005,99072.0,99069.0,0.201877]
["bitfinex","BTCUSD",1733435869676,0.005,99072.0,99069.0,0.403755]
["bitfinex","BTCUSD",1733435869973,0.1,99104.0,99060.0,0.00190881]
["bitfinex","BTCUSD",1733435869974,0.201816,99101.0,99060.0,0.00190881]
["bitfinex","BTCUSD",1733435870185,0.0098189,99093.0,99083.0,0.201849]
["bitfinex","BTCUSD",1733435870398,0.201816,99101.0,99083.0,0.201849]
["bitfinex","BTCUSD",1733435871257,0.0098337,99103.0,99089.0,0.201838]
["bitfinex","BTCUSD",1733435871468,0.0098337,99103.0,99064.0,0.1]
["bitfinex","BTCUSD",1733435871670,0.201808,99104.0,99087.0,0.20184]
["bitfinex","BTCUSD",1733435872097,0.2117638,99104.0,99087.0,0.20184]
["bitfinex","BTCUSD",1733435872434,0.0018668,99090.0,99087.0,0.20184]
["bitfinex","BTCUSD",1733435872880,0.023,99089.0,99087.0,0.20184]
["bitfinex","BTCUSD",1733435873141,0.023,99089.0,99087.0,0.20284]
["bitfinex","BTCUSD",1733435874240,0.023,99089.0,99087.0,0.20384]
["bitfinex","BTCUSD",1733435874547,0.023,99089.0,99087.0,0.20284]
["bitfinex","BTCUSD",1733435875101,0.023,99089.0,99087.0,0.001]
["bitfinex","BTCUSD",1733435875309,0.023,99089.0,99088.0,0.20184]
["bitfinex","BTCUSD",1733435877279,0.0008668,99090.0,99088.0,0.20184]
["bitfinex","BTCUSD",1733435877502,0.0008668,99090.0,99089.0,0.10068522]
["bitfinex","BTCUSD",1733435877898,0.0008668,99090.0,99089.0,0.17728522]
["bitfinex","BTCUSD",1733435879192,0.0028668,99090.0,99089.0,0.17828522]
["bitfinex","BTCUSD",1733435880082,0.0028668,99090.0,99089.0,0.00200917]
["bitfinex","BTCUSD",1733435880316,0.03105348,99090.0,99089.0,0.001]
["bitfinex","BTCUSD",1733435880536,0.0258668,99090.0,99089.0,0.001]
["bitfinex","BTCUSD",1733435880744,0.02910423,99090.0,99089.0,0.001]
["bitfinex","BTCUSD",1733435881181,0.02810423,99090.0,99089.0,0.001]
["bitfinex","BTCUSD",1733435881387,0.023,99089.0,99082.0,0.403704]
["bitfinex","BTCUSD",1733435881801,0.023,99089.0,99065.0,0.0794]
["bitfinex","BTCUSD",1733435882054,0.0028668,99090.0,99065.0,0.0794]
["bitfinex","BTCUSD",1733435882055,0.0008668,99090.0,99086.0,0.201844]
["bitfinex","BTCUSD",1733435882265,0.0008668,99090.0,99089.0,0.002]
["bitfinex","BTCUSD",1733435882496,0.0018668,99090.0,99089.0,0.003]
["bitfinex","BTCUSD",1733435882703,0.0008668,99090.0,99089.0,0.002]
["bitfinex","BTCUSD",1733435882921,0.0008668,99090.0,99087.0,0.486684]
["bitfinex","BTCUSD",1733435883124,0.002,99089.0,99087.0,0.284842]
["bitfinex","BTCUSD",1733435883371,0.001,99089.0,99087.0,0.284842]
["bitfinex","BTCUSD",1733435884198,0.001,99089.0,99065.0,0.002]
["bitfinex","BTCUSD",1733435884199,0.024,99089.0,99076.0,0.201864]
["bitfinex","BTCUSD",1733435884416,0.024,99089.0,99070.0,0.001734]
["bitfinex","BTCUSD",1733435884417,0.023,99089.0,99079.0,0.201857]
["bitfinex","BTCUSD",1733435884821,0.023,99089.0,99082.0,0.201851]
["bitfinex","BTCUSD",1733435885152,0.00323787,99088.0,99082.0,0.201851]
["bitfinex","BTCUSD",1733435885333,0.02623787,99088.0,99087.0,0.001]
["bitfinex","BTCUSD",1733435885539,0.02623787,99088.0,99082.0,0.201851]
["bitfinex","BTCUSD",1733435885540,0.04589367,99088.0,99082.0,0.201851]
["bitfinex","BTCUSD",1733435885693,0.04912785,99088.0,99082.0,0.201851]
["bitfinex","BTCUSD",1733435885899,0.04912785,99088.0,99079.0,0.203857]
["bitfinex","BTCUSD",1733435886118,0.04912785,99088.0,99079.0,0.201857]
["bitfinex","BTCUSD",1733435886322,0.04912785,99088.0,99082.0,0.001]
["bitfinex","BTCUSD",1733435886566,0.04589367,99088.0,99087.0,0.001]
["bitfinex","BTCUSD",1733435887007,0.25096785,99088.0,99087.0,0.001]
["bitfinex","BTCUSD",1733435887238,0.04912785,99088.0,99087.0,0.001]
["bitfinex","BTCUSD",1733435887864,0.04912785,99088.0,99081.0,0.201854]
["bitfinex","BTCUSD",1733435887980,0.04912785,99088.0,99076.0,0.201864]
["bitfinex","BTCUSD",1733435887981,0.04536587,99087.0,99079.0,0.001]
["bitfinex","BTCUSD",1733435888198,0.04536587,99087.0,99079.0,0.203857]
["bitfinex","BTCUSD",1733435888388,0.00323451,99086.0,99079.0,0.202857]
["bitfinex","BTCUSD",1733435888591,0.00323451,99086.0,99079.0,0.201857]
["bitfinex","BTCUSD",1733435889202,0.00953609,99085.0,99079.0,0.201857]
["bitfinex","BTCUSD",1733435889427,0.00953609,99085.0,99079.0,0.202857]
["bitfinex","BTCUSD",1733435889638,0.1216,99084.0,99071.0,0.201873]
["bitfinex","BTCUSD",1733435889845,0.1216,99084.0,99055.0,0.201906]
["bitfinex","BTCUSD",1733435889846,0.023,99072.0,99055.0,0.201906]
["bitfinex","BTCUSD",1733435890041,0.065674,99072.0,99055.0,0.201906]
["bitfinex","BTCUSD",1733435890323,0.023,99072.0,99055.0,0.201906]
["bitfinex","BTCUSD",1733435890544,0.02590421,99071.0,99055.0,0.201906]
["bitfinex","BTCUSD",1733435890740,0.22777921,99071.0,99055.0,0.201906]
["bitfinex","BTCUSD",1733435891376,0.22777921,99071.0,99059.0,0.201899]
["bitfinex","BTCUSD",1733435891976,0.22777921,99071.0,99055.0,0.201906]
["bitfinex","BTCUSD",1733435892595,0.22777921,99071.0,99070.0,0.002734]
["bitfinex","BTCUSD",1733435893008,0.49787789,99071.0,99070.0,0.002734]
["bitfinex","BTCUSD",1733435894054,0.49787789,99071.0,99070.0,0.001734]
["bitfinex","BTCUSD",1733435894227,0.50187789,99071.0,99070.0,0.001734]
["bitfinex","BTCUSD",1733435894627,0.51087789,99071.0,99070.0,0.001734]
["bitfinex","BTCUSD",1733435894874,0.50687789,99071.0,99070.0,0.001734]
["bitfinex","BTCUSD",1733435896126,0.51587789,99071.0,99070.0,0.001734]
["bitfinex","BTCUSD",1733435896942,0.50687789,99071.0,99070.0,0.001734]
["bitfinex","BTCUSD",1733435897572,0.51587789,99071.0,99070.0,0.001734]
["bitfinex","BTCUSD",1733435898003,0.49787789,99071.0,99070.0,0.001734]
["bitfinex","BTCUSD",1733435898425,0.50687789,99071.0,99070.0,0.001734]
["bitfinex","BTCUSD",1733435898660,0.51587789,99071.0,99070.0,0.001734]
["bitfinex","BTCUSD",1733435898862,0.49787789,99071.0,99070.0,0.001734]
["bitfinex","BTCUSD",1733435899261,0.50687789,99071.0,99070.0,0.001734]
["bitfinex","BTCUSD",1733435899761,0.58467789,99071.0,99070.0,0.001734]
["bitfinex","BTCUSD",1733435900599,0.59367789,99071.0,99070.0,0.001734]
["bitfinex","BTCUSD",1733435902171,0.59077368,99071.0,99070.0,0.001734]
["bitfinex","BTCUSD",1733435902391,0.59366783,99071.0,99070.0,0.001734]
["bitfinex","BTCUSD",1733435905112,0.69366783,99071.0,99070.0,0.001734]
["bitfinex","BTCUSD",1733435905527,0.74166783,99071.0,99070.0,0.001734]
["bitfinex","BTCUSD",1733435905757,0.74166783,99071.0,99050.0,0.001733]
["bitfinex","BTCUSD",1733435905758,0.374895,99061.0,99050.0,0.001733]
["bitfinex","BTCUSD",1733435905956,0.47457105,99061.0,99050.0,0.001733]
["bitfinex","BTCUSD",1733435906200,0.47747436,99061.0,99050.0,0.001733]
["bitfinex","BTCUSD",1733435906860,0.47747436,99061.0,99060.0,0.00290881]
["bitfinex","BTCUSD",1733435907099,0.49763045,99061.0,99060.0,0.00290881]
["bitfinex","BTCUSD",1733435907226,0.59554967,99061.0,99060.0,0.00290881]
["bitfinex","BTCUSD",1733435907476,0.60454967,99061.0,99060.0,0.00190881]
["bitfinex","BTCUSD",1733435907921,0.61354967,99061.0,99060.0,0.00190881]
["bitfinex","BTCUSD",1733435909241,0.51563045,99061.0,99060.0,0.00190881]
["bitfinex","BTCUSD",1733435913053,0.49547436,99061.0,99060.0,0.00190881]
["bitfinex","BTCUSD",1733435914388,0.041,99061.0,99060.0,0.00190881]
["bitfinex","BTCUSD",1733435917644,0.242895,99061.0,99060.0,0.00190881]
["bitfinex","BTCUSD",1733435919984,0.018,99061.0,99060.0,0.28340581]
["bitfinex","BTCUSD",1733435920161,0.018,99061.0,99060.0,0.00190881]
["bitfinex","BTCUSD",1733435920377,0.13966555,99061.0,99060.0,0.00190881]
["bitfinex","BTCUSD",1733435920590,0.28066555,99061.0,99060.0,0.00190881]
["bitfinex","BTCUSD",1733435921001,0.28066555,99061.0,99050.0,0.001733]
["bitfinex","BTCUSD",1733435921002,0.28966555,99061.0,99050.0,0.001733]
["bitfinex","BTCUSD",1733435921257,0.374916,99051.0,99050.0,0.00191004]
["bitfinex","BTCUSD",1733435921459,0.47459205,99051.0,99050.0,0.00191004]
["bitfinex","BTCUSD",1733435921663,0.5362642,99051.0,99050.0,0.00191004]
["bitfinex","BTCUSD",1733435922628,0.3433482,99051.0,99050.0,0.00191004]
["bitfinex","BTCUSD",1733435923668,0.3523482,99051.0,99050.0,0.00191004]
["bitfinex","BTCUSD",1733435925597,0.29067605,99051.0,99050.0,0.00191004]
["bitfinex","BTCUSD",1733435925772,0.041,99051.0,99050.0,0.00191004]
["bitfinex","BTCUSD",1733435925968,0.018,99051.0,99050.0,0.07801004]
["bitfinex","BTCUSD",1733435926551,0.018,99051.0,99050.0,0.12661004]
["bitfinex","BTCUSD",1733435927582,0.0008663,99070.0,99051.0,0.201916]
["bitfinex","BTCUSD",1733435927736,0.0008663,99070.0,99050.0,0.12661004]
["bitfinex","BTCUSD",1733435927737,0.009,99051.0,99050.0,0.12661004]
["bitfinex","BTCUSD",1733435927947,0.015,99051.0,99050.0,0.12661004]
["bitfinex","BTCUSD",1733435928382,0.009,99051.0,99050.0,0.12761004]
["bitfinex","BTCUSD",1733435928726,0.0008663,99070.0,99050.0,0.12661004]
["bitfinex","BTCUSD",1733435928958,0.0008663,99070.0,99051.0,0.00100947]
["bitfinex","BTCUSD",1733435929170,0.0008663,99070.0,99065.0,0.201886]
["bitfinex","BTCUSD",1733435930245,0.023,99069.0,99066.0,0.201885]
["bitfinex","BTCUSD",1733435930464,0.023,99069.0,99066.0,0.40377]
["bitfinex","BTCUSD",1733435930686,0.023,99069.0,99050.0,0.12661004]
["bitfinex","BTCUSD",1733435930687,0.0008663,99070.0,99057.0,0.0788]
["bitfinex","BTCUSD",1733435930919,0.0008664,99060.0,99057.0,0.0788]
["bitfinex","BTCUSD",1733435931121,0.0008664,99060.0,99059.0,0.201899]
["bitfinex","BTCUSD",1733435932171,0.0018664,99060.0,99059.0,0.201899]
["bitfinex","BTCUSD",1733435933496,0.0018664,99060.0,99059.0,0.202899]
["bitfinex","BTCUSD",1733435933710,0.0018664,99060.0,99059.0,0.38137505]
["bitfinex","BTCUSD",1733435933915,4e-07,99060.0,99059.0,0.86558589]
["bitfinex","BTCUSD",1733435934404,4e-07,99060.0,99059.0,0.66733391]
["bitfinex","BTCUSD",1733435934646,0.0008663,99070.0,99069.0,0.201879]
["bitfinex","BTCUSD",1733435934876,0.0008663,99070.0,99052.0,0.0788]
["bitfinex","BTCUSD",1733435935083,0.0008663,99070.0,99059.0,0.001]
["bitfinex","BTCUSD",1733435935316,0.001,99060.0,99059.0,0.003]
["bitfinex","BTCUSD",1733435935541,0.023,99061.0,99059.0,0.001]
["bitfinex","BTCUSD",1733435935760,0.55647305,99060.0,99059.0,0.003]
["bitfinex","BTCUSD",1733435936403,0.55647305,99060.0,99059.0,0.002]
["bitfinex","BTCUSD",1733435937245,0.201913,99053.0,99050.0,0.00191004]
["bitfinex","BTCUSD",1733435937427,0.023,99051.0,99050.0,0.00191004]
["bitfinex","BTCUSD",1733435937655,0.09064901,99051.0,99050.0,0.00191004]
["bitfinex","BTCUSD",1733435937849,0.19032506,99051.0,99050.0,0.00191004]
["bitfinex","BTCUSD",1733435938056,0.44032506,99051.0,99050.0,0.00191004]
["bitfinex","BTCUSD",1733435938883,0.44932506,99051.0,99050.0,0.00291004]
["bitfinex","BTCUSD",1733435939670,0.34932506,99051.0,99050.0,0.00291004]
["bitfinex","BTCUSD",1733435939866,0.35832506,99051.0,99050.0,0.00291004]
["bitfinex","BTCUSD",1733435940077,0.44932506,99051.0,99050.0,0.00191004]
["bitfinex","BTCUSD",1733435940283,0.34932506,99051.0,99050.0,0.00191004]
["bitfinex","BTCUSD",1733435940482,0.34932506,99051.0,99050.0,0.00291004]
["bitfinex","BTCUSD",1733435940682,0.39067605,99051.0,99050.0,0.00291004]
["bitfinex","BTCUSD",1733435944383,5.61987605,99051.0,99050.0,0.00291004]
["bitfinex","BTCUSD",1733435944632,4.56595342,99051.0,99050.0,0.00291004]
["bitfinex","BTCUSD",1733435944835,4.33895342,99051.0,99050.0,0.00291004]
["bitfinex","BTCUSD",1733435945219,4.32995342,99051.0,99050.0,0.00191004]
["bitfinex","BTCUSD",1733435945436,4.42787264,99051.0,99050.0,0.00191004]
["bitfinex","BTCUSD",1733435945634,4.41887264,99051.0,99050.0,0.00191004]
["bitfinex","BTCUSD",1733435945900,4.42787264,99051.0,99050.0,0.00191004]
["bitfinex","BTCUSD",1733435947394,4.41887264,99051.0,99050.0,0.00191004]
["bitfinex","BTCUSD",1733435947602,4.42787264,99051.0,99050.0,0.00191004]
["bitfinex","BTCUSD",1733435948159,4.25287264,99051.0,99050.0,0.00191004]
["bitfinex","BTCUSD",1733435948978,1.98387264,99051.0,99050.0,0.00191004]
["bitfinex","BTCUSD",1733435949183,0.56087605,99051.0,99050.0,0.00191004]
["bitfinex","BTCUSD",1733435949353,0.26767605,99051.0,99050.0,0.00191004]
["bitfinex","BTCUSD",1733435949740,0.25867605,99051.0,99050.0,0.00191004]
["bitfinex","BTCUSD",1733435950360,0.26767605,99051.0,99050.0,0.00191004]
["bitfinex","BTCUSD",1733435950574,0.24967605,99051.0,99050.0,0.00191004]
["bitfinex","BTCUSD",1733435950793,0.27267605,99051.0,99050.0,0.00191004]
["bitfinex","BTCUSD",1733435951006,0.29067605,99051.0,99050.0,0.00191004]
["bitfinex","BTCUSD",1733435951216,0.28167605,99051.0,99050.0,0.00191004]
["bitfinex","BTCUSD",1733435951572,0.29067605,99051.0,99050.0,0.00191004]
["bitfinex","BTCUSD",1733435951940,0.28167605,99051.0,99050.0,0.00191004]
["bitfinex","BTCUSD",1733435952146,0.37059527,99051.0,99050.0,0.00191004]
["bitfinex","BTCUSD",1733435952847,0.37959527,99051.0,99050.0,0.00191004]
["bitfinex","BTCUSD",1733435953388,0.38859527,99051.0,99050.0,0.00191004]
["bitfinex","BTCUSD",1733435953808,0.37959527,99051.0,99050.0,0.00191004]
["bitfinex","BTCUSD",1733435954237,0.38859527,99051.0,99050.0,0.00191004]
["bitfinex","BTCUSD",1733435954574,0.37959527,99051.0,99050.0,0.00191004]
["bitfinex","BTCUSD",1733435955484,0.47959527,99051.0,99050.0,0.00191004]
["bitfinex","BTCUSD",1733435955926,0.48859527,99051.0,99050.0,0.00191004]
["bitfinex","BTCUSD",1733435956333,0.47959527,99051.0,99050.0,0.00191004]
["bitfinex","BTCUSD",1733435956508,0.47059527,99051.0,99050.0,0.00191004]
["bitfinex","BTCUSD",1733435956859,0.48859527,99051.0,99050.0,0.00191004]
["bitfinex","BTCUSD",1733435957061,0.47959527,99051.0,99050.0,0.00191004]
["bitfinex","BTCUSD",1733435957680,0.48859527,99051.0,99050.0,0.00191004]
["bitfinex","BTCUSD",1733435959203,0.47959527,99051.0,99050.0,0.00191004]
["bitfinex","BTCUSD",1733435959644,0.48859527,99051.0,99050.0,0.00191004]
["bitfinex","BTCUSD",1733435960092,0.47959527,99051.0,99050.0,0.00191004]
["bitfinex","BTCUSD",1733435960469,0.47059527,99051.0,99050.0,0.00191004]
["bitfinex","BTCUSD",1733435960676,0.47959527,99051.0,99050.0,0.00191004]
["bitfinex","BTCUSD",1733435960844,0.374934,99042.0,99022.0,0.0764]
["bitfinex","BTCUSD",1733435961040,0.36055535,99041.0,99022.0,0.0764]
["bitfinex","BTCUSD",1733435962858,0.27267605,99041.0,99022.0,0.0764]
["bitfinex","BTCUSD",1733435963919,0.28167605,99041.0,99022.0,0.0764]
["bitfinex","BTCUSD",1733435964379,0.3112492,99041.0,99040.0,0.0781312]
["bitfinex","BTCUSD",1733435967219,0.06157315,99041.0,99040.0,0.0781312]
["bitfinex","BTCUSD",1733435967642,0.06157315,99041.0,99040.0,0.1235312]
["bitfinex","BTCUSD",1733435968212,0.25292356,99041.0,99040.0,0.1235312]
["bitfinex","BTCUSD",1733435969783,0.041,99041.0,99040.0,0.1235312]
["bitfinex","BTCUSD",1733435970224,0.018,99041.0,99040.0,0.1235312]
["bitfinex","BTCUSD",1733435970490,0.11767605,99041.0,99040.0,0.0017312]
["bitfinex","BTCUSD",1733435970721,0.10867605,99041.0,99040.0,0.0017312]
["bitfinex","BTCUSD",1733435970925,0.23984039,99041.0,99040.0,0.0017312]
["bitfinex","BTCUSD",1733435971139,0.33775961,99041.0,99040.0,0.0017312]
["bitfinex","BTCUSD",1733435971350,0.36075961,99041.0,99040.0,0.0017312]
["bitfinex","BTCUSD",1733435971966,0.51075961,99041.0,99040.0,0.0017312]
["bitfinex","BTCUSD",1733435972765,0.51675961,99041.0,99040.0,0.0017312]
["bitfinex","BTCUSD",1733435972998,0.51075961,99041.0,99040.0,0.0017312]
["bitfinex","BTCUSD",1733435973230,0.51075961,99041.0,99020.0,0.0017324]
["bitfinex","BTCUSD",1733435973231,0.301977,99021.0,99020.0,0.0017324]
["bitfinex","BTCUSD",1733435973445,0.301977,99021.0,99020.0,0.00232243]
["bitfinex","BTCUSD",1733435973446,0.64524475,99021.0,99020.0,0.00232243]
["bitfinex","BTCUSD",1733435973648,0.67640284,99021.0,99020.0,0.00232243]
["bitfinex","BTCUSD",1733435974570,0.68540284,99021.0,99020.0,0.00232243]
["bitfinex","BTCUSD",1733435974819,0.51481114,99021.0,99020.0,0.00232243]
["bitfinex","BTCUSD",1733435975026,0.29067605,99021.0,99020.0,0.00232243]
["bitfinex","BTCUSD",1733435975442,0.018,99021.0,99020.0,0.00232243]
["bitfinex","BTCUSD",1733435975652,0.018,99021.0,99020.0,0.08122243]
["bitfinex","BTCUSD",1733435975864,0.009,99021.0,99020.0,0.12802243]
["bitfinex","BTCUSD",1733435976064,0.018,99021.0,99020.0,0.12802243]
["bitfinex","BTCUSD",1733435976278,0.009,99021.0,99020.0,0.12802243]
["bitfinex","BTCUSD",1733435976493,0.201941,99039.0,99020.0,0.12802243]
["bitfinex","BTCUSD",1733435976494,0.0099415,99040.0,99025.0,0.201968]
["bitfinex","BTCUSD",1733435976740,0.10961755,99040.0,99026.0,0.0788]
["bitfinex","BTCUSD",1733435977180,0.15102391,99040.0,99026.0,0.0788]
["bitfinex","BTCUSD",1733435977390,0.05134786,99040.0,99026.0,0.0788]
["bitfinex","BTCUSD",1733435977837,0.023,99039.0,99027.0,0.201965]
["bitfinex","BTCUSD",1733435978265,0.002,99040.0,99026.0,0.0788]
["bitfinex","BTCUSD",1733435978469,0.002,99040.0,99035.0,0.201947]
["bitfinex","BTCUSD",1733435978846,0.002,99040.0,99038.0,0.20194]
["bitfinex","BTCUSD",1733435979531,0.211747,99055.0,99038.0,0.20194]
["bitfinex","BTCUSD",1733435979733,0.16337477,99054.0,99038.0,0.20194]
["bitfinex","BTCUSD",1733435979940,0.003,99039.0,99038.0,0.20194]
["bitfinex","BTCUSD",1733435980372,0.023,99039.0,99038.0,0.20194]
["bitfinex","BTCUSD",1733435980815,0.023,99038.0,99035.0,0.201947]
["bitfinex","BTCUSD",1733435981235,0.023,99039.0,99035.0,0.201947]
["bitfinex","BTCUSD",1733435981647,0.032,99039.0,99035.0,0.201947]
["bitfinex","BTCUSD",1733435982457,0.041,99039.0,99035.0,0.201947]
["bitfinex","BTCUSD",1733435982817,0.023,99045.0,99035.0,0.201947]
["bitfinex","BTCUSD",1733435983032,0.023,99037.0,99026.0,0.0788]
["bitfinex","BTCUSD",1733435983202,0.023,99027.0,99026.0,0.0788]
["bitfinex","BTCUSD",1733435984384,0.201977,99021.0,99020.0,0.00232243]
["bitfinex","BTCUSD",1733435984620,0.224977,99021.0,99020.0,0.00232243]
["bitfinex","BTCUSD",1733435984822,0.25744231,99021.0,99020.0,0.00232243]
["bitfinex","BTCUSD",1733435985880,0.05546531,99021.0,99020.0,0.00232243]
["bitfinex","BTCUSD",1733435986255,0.05546531,99021.0,99020.0,0.00332243]
["bitfinex","BTCUSD",1733435986502,0.15,99026.0,99020.0,0.00332243]
["bitfinex","BTCUSD",1733435986503,0.023,99025.0,99020.0,0.00332243]
["bitfinex","BTCUSD",1733435988059,0.201971,99024.0,99020.0,0.00332243]
["bitfinex","BTCUSD",1733435988316,0.023,99023.0,99020.0,0.00232243]
["bitfinex","BTCUSD",1733435988506,0.201971,99024.0,99020.0,0.00232243]
["bitfinex","BTCUSD",1733435988507,0.023,99021.0,99020.0,0.00232243]
["bitfinex","BTCUSD",1733435988726,0.023,99021.0,99020.0,0.00332243]
["bitfinex","BTCUSD",1733435988877,0.023,99021.0,99020.0,0.00232243]
["bitfinex","BTCUSD",1733435989306,0.27267605,99021.0,99020.0,0.00332243]
["bitfinex","BTCUSD",1733435989574,0.34687439,99021.0,99020.0,0.00232243]
["bitfinex","BTCUSD",1733435989946,0.34687439,99021.0,99020.0,0.00332243]
["bitfinex","BTCUSD",1733435990061,0.34687439,99021.0,99020.0,0.00232243]
["bitfinex","BTCUSD",1733435990923,0.35587439,99021.0,99020.0,0.00232243]
["bitfinex","BTCUSD",1733435992282,0.36487439,99021.0,99020.0,0.00232243]
["bitfinex","BTCUSD",1733435992645,0.35587439,99021.0,99020.0,0.00232243]
["bitfinex","BTCUSD",1733435992854,0.34687439,99021.0,99020.0,0.00232243]
["bitfinex","BTCUSD",1733435993062,0.35587439,99021.0,99020.0,0.00232243]
["bitfinex","BTCUSD",1733435993211,0.36487439,99021.0,99020.0,0.00232243]
["bitfinex","BTCUSD",1733435993984,0.35587439,99021.0,99020.0,0.00232243]
["bitfinex","BTCUSD",1733435994209,0.36487439,99021.0,99020.0,0.00232243]
["bitfinex","BTCUSD",1733435996642,0.29067605,99021.0,99020.0,0.00232243]
["bitfinex","BTCUSD",1733435997052,0.42177605,99021.0,99020.0,0.00232243]
["bitfinex","BTCUSD",1733435997260,0.52177605,99021.0,99020.0,0.00232243]
["bitfinex","BTCUSD",1733435997878,0.51277605,99021.0,99020.0,0.00232243]
["bitfinex","BTCUSD",1733435998294,0.55287877,99021.0,99020.0,0.00232243]
["bitfinex","BTCUSD",1733435998473,0.65079799,99021.0,99020.0,0.00232243]
["bitfinex","BTCUSD",1733435999075,4.28579799,99021.0,99020.0,4.3e-07]
["bitfinex","BTCUSD",1733435999275,0.65079799,99021.0,99020.0,4.3e-07]
["bitfinex","BTCUSD",1733435999647,0.64179799,99021.0,99020.0,4.3e-07]
["bitfinex","BTCUSD",1733436000259,0.75079799,99021.0,99020.0,4.3e-07]
["bitfinex","BTCUSD",1733436000469,0.1,99011.0,99010.0,0.0017324]
["bitfinex","BTCUSD",1733436000679,0.1,99011.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436000680,4.60267305,99011.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436000885,4.50867305,99011.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436001113,4.60867305,99011.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436001553,4.61767305,99011.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436002208,4.38967305,99011.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436002572,0.48367305,99011.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436002798,0.50338327,99011.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436003217,0.51238327,99011.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436003428,0.50338327,99011.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436003635,0.49438327,99011.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436003836,0.71030249,99011.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436004238,1.23590249,99011.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436004391,1.24490249,99011.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436004627,1.23590249,99011.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436004831,3.80990249,99011.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436005231,3.80090249,99011.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436005865,3.80990249,99011.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436006283,1.12898327,99011.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436006706,1.14698327,99011.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436007097,1.13798327,99011.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436007388,0.49438327,99011.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436007625,0.50338327,99011.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436007848,0.57830249,99011.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436008063,0.47138327,99011.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436008338,0.32138327,99011.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436008537,0.11767605,99011.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436008740,0.10867605,99011.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436008946,0.0098961,99030.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436008947,0.01990843,99023.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436009161,0.201963,99028.0,99011.0,0.083]
["bitfinex","BTCUSD",1733436009162,0.09967605,99022.0,99011.0,0.083]
["bitfinex","BTCUSD",1733436009732,0.09967605,99022.0,99012.0,0.201995]
["bitfinex","BTCUSD",1733436009888,0.09967605,99022.0,99011.0,0.083]
["bitfinex","BTCUSD",1733436010094,0.09967605,99022.0,99012.0,0.201995]
["bitfinex","BTCUSD",1733436010293,0.03016391,99021.0,99011.0,0.083]
["bitfinex","BTCUSD",1733436010501,0.23214091,99021.0,99011.0,0.083]
["bitfinex","BTCUSD",1733436010706,0.201992,99014.0,99011.0,0.083]
["bitfinex","BTCUSD",1733436010903,0.023,99013.0,99011.0,0.083]
["bitfinex","BTCUSD",1733436011107,0.0454989,99012.0,99011.0,0.083]
["bitfinex","BTCUSD",1733436012303,0.14517495,99012.0,99011.0,0.083]
["bitfinex","BTCUSD",1733436012580,0.201997,99011.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436012777,0.224997,99011.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436013017,0.40208825,99011.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436013239,0.20009125,99011.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436014510,0.12267605,99011.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436015132,0.12367605,99011.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436016825,0.001,99011.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436017464,0.001,99011.0,99010.0,0.08000939]
["bitfinex","BTCUSD",1733436019533,0.001,99011.0,99010.0,0.12920939]
["bitfinex","BTCUSD",1733436019895,0.0465991,99011.0,99010.0,0.08000939]
["bitfinex","BTCUSD",1733436020095,0.2485961,99011.0,99010.0,0.08000939]
["bitfinex","BTCUSD",1733436020676,0.49827215,99011.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436020973,0.52845913,99011.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436021173,0.53045913,99011.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436021550,0.52845913,99011.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436021972,0.53745913,99011.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436022576,0.50586003,99011.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436023152,0.51486003,99011.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436023352,0.31286303,99011.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436023568,0.023,99011.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436023778,0.05422514,99011.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436024008,0.06322514,99011.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436024635,0.041,99011.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436024838,0.018,99011.0,99010.0,0.07830939]
["bitfinex","BTCUSD",1733436025043,0.018,99011.0,99010.0,0.32800839]
["bitfinex","BTCUSD",1733436025239,0.009,99011.0,99010.0,0.12600939]
["bitfinex","BTCUSD",1733436026014,0.01,99012.0,99010.0,0.32800839]
["bitfinex","BTCUSD",1733436026164,0.009,99011.0,99010.0,0.32800839]
["bitfinex","BTCUSD",1733436026369,0.032,99011.0,99010.0,0.32800839]
["bitfinex","BTCUSD",1733436026892,0.041,99011.0,99010.0,0.12600939]
["bitfinex","BTCUSD",1733436027543,0.032,99011.0,99010.0,0.12600939]
["bitfinex","BTCUSD",1733436027953,0.041,99011.0,99010.0,0.12600939]
["bitfinex","BTCUSD",1733436028169,0.032,99011.0,99010.0,0.12600939]
["bitfinex","BTCUSD",1733436028378,0.0371,99011.0,99010.0,0.12600939]
["bitfinex","BTCUSD",1733436028801,0.0461,99011.0,99010.0,0.12600939]
["bitfinex","BTCUSD",1733436029008,0.041,99011.0,99010.0,0.12600939]
["bitfinex","BTCUSD",1733436031058,0.018,99011.0,99010.0,0.12600939]
["bitfinex","BTCUSD",1733436031930,0.009,99011.0,99010.0,0.12600939]
["bitfinex","BTCUSD",1733436032155,0.01,99012.0,99011.0,0.201997]
["bitfinex","BTCUSD",1733436032382,0.01,99012.0,99011.0,0.196997]
["bitfinex","BTCUSD",1733436033871,0.011,99012.0,99011.0,0.196997]
["bitfinex","BTCUSD",1733436034915,0.011,99012.0,99010.0,0.12600939]
["bitfinex","BTCUSD",1733436034916,0.023,99011.0,99010.0,0.12600939]
["bitfinex","BTCUSD",1733436035119,0.011,99012.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436036546,0.011,99012.0,99010.0,0.00290939]
["bitfinex","BTCUSD",1733436037006,0.01,99012.0,99010.0,0.00290939]
["bitfinex","BTCUSD",1733436037234,0.001,99011.0,99010.0,0.00290939]
["bitfinex","BTCUSD",1733436037640,0.01,99012.0,99010.0,0.00290939]
["bitfinex","BTCUSD",1733436037854,0.011,99012.0,99010.0,0.00290939]
["bitfinex","BTCUSD",1733436038075,0.0322985,99012.0,99010.0,0.00290939]
["bitfinex","BTCUSD",1733436038254,0.0322985,99012.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436038664,0.0322985,99012.0,99010.0,0.00290939]
["bitfinex","BTCUSD",1733436038665,0.001,99011.0,99010.0,0.00290939]
["bitfinex","BTCUSD",1733436038836,0.0312985,99012.0,99010.0,0.00290939]
["bitfinex","BTCUSD",1733436039054,0.0312985,99012.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436039225,0.04352745,99011.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436039438,0.04352745,99011.0,99010.0,0.00290939]
["bitfinex","BTCUSD",1733436040024,0.01,99012.0,99010.0,0.00290939]
["bitfinex","BTCUSD",1733436040277,0.011,99012.0,99010.0,0.00290939]
["bitfinex","BTCUSD",1733436040490,0.01,99012.0,99010.0,0.00290939]
["bitfinex","BTCUSD",1733436040929,0.001,99011.0,99010.0,0.00290939]
["bitfinex","BTCUSD",1733436041121,0.001,99011.0,99010.0,0.00190939]
["bitfinex","BTCUSD",1733436041352,0.001,99011.0,99010.0,0.00290939]
["bitfinex","BTCUSD",1733436042204,0.001,99011.0,99010.0,0.00391934]
["bitfinex","BTCUSD",1733436042448,0.001,99011.0,99010.0,0.08191934]
["bitfinex","BTCUSD",1733436043095,0.001,99011.0,99010.0,0.08090939]
["bitfinex","BTCUSD",1733436043297,0.01,99012.0,99011.0,0.201997]
["bitfinex","BTCUSD",1733436044602,0.011,99012.0,99011.0,0.201997]
["bitfinex","BTCUSD",1733436046157,0.011,99012.0,99011.0,0.34847305]
["bitfinex","BTCUSD",1733436046361,0.011,99012.0,99011.0,0.62817305]
["bitfinex","BTCUSD",1733436047455,0.01,99012.0,99011.0,0.62817305]
["bitfinex","BTCUSD",1733436047633,0.01,99012.0,99011.0,0.62917305]
["bitfinex","BTCUSD",1733436048443,0.011,99012.0,99011.0,0.62917305]
["bitfinex","BTCUSD",1733436048845,0.011,99012.0,99011.0,0.63017305]
["bitfinex","BTCUSD",1733436051332,0.011,99012.0,99011.0,0.72065826]
["bitfinex","BTCUSD",1733436051540,0.011,99012.0,99011.0,0.72067056]
["bitfinex","BTCUSD",1733436051903,0.011,99012.0,99011.0,0.63017305]
["bitfinex","BTCUSD",1733436052312,0.0008667,99020.0,99019.0,0.277781]
["bitfinex","BTCUSD",1733436052589,0.0008667,99020.0,99019.0,0.36826028]
["bitfinex","BTCUSD",1733436052867,0.0008667,99020.0,99019.0,0.62455705]
["bitfinex","BTCUSD",1733436053292,0.0008667,99020.0,99019.0,0.76027597]
["bitfinex","BTCUSD",1733436053464,0.0008667,99020.0,99019.0,1.09526836]
["bitfinex","BTCUSD",1733436053813,0.0008667,99020.0,99019.0,0.9594655]
["bitfinex","BTCUSD",1733436053957,0.0008667,99020.0,99019.0,0.97961028]
["bitfinex","BTCUSD",1733436054530,0.0008667,99020.0,99019.0,1.11626192]
["bitfinex","BTCUSD",1733436054742,0.0008667,99020.0,99019.0,0.98061028]
["bitfinex","BTCUSD",1733436054946,0.0008667,99020.0,99019.0,1.16148049]
["bitfinex","BTCUSD",1733436055151,0.0008667,99020.0,99019.0,0.98061028]
["bitfinex","BTCUSD",1733436056833,0.0008667,99020.0,99019.0,1.16147867]
["bitfinex","BTCUSD",1733436056979,0.0008667,99020.0,99019.0,0.98061028]
["bitfinex","BTCUSD",1733436057204,0.0008667,99020.0,99019.0,0.97961028]
["bitfinex","BTCUSD",1733436057591,0.0008667,99020.0,99019.0,1.17050733]
["bitfinex","BTCUSD",1733436057766,0.0018667,99020.0,99019.0,1.17750733]
["bitfinex","BTCUSD",1733436057970,0.0028667,99020.0,99019.0,0.9937726]
["bitfinex","BTCUSD",1733436058217,0.0038667,99020.0,99019.0,1.0017726]
["bitfinex","BTCUSD",1733436058615,0.0028667,99020.0,99019.0,0.9967726]
["bitfinex","BTCUSD",1733436059063,0.0038667,99020.0,99019.0,1.0017726]
["bitfinex","BTCUSD",1733436059462,0.0038667,99020.0,99019.0,1.00139444]
["bitfinex","BTCUSD",1733436059664,0.0018667,99020.0,99019.0,0.99339444]
["bitfinex","BTCUSD",1733436059883,0.0018667,99020.0,99019.0,1.00039444]
["bitfinex","BTCUSD",1733436059884,0.0028667,99020.0,99019.0,1.00039444]
["bitfinex","BTCUSD",1733436060287,0.0008667,99020.0,99019.0,0.98839444]
["bitfinex","BTCUSD",1733436060715,0.0018667,99020.0,99019.0,0.99535275]
["bitfinex","BTCUSD",1733436060920,0.0008667,99020.0,99019.0,0.98835275]
["bitfinex","BTCUSD",1733436061128,0.0018667,99020.0,99019.0,0.99335275]
["bitfinex","BTCUSD",1733436061349,0.0028667,99020.0,99019.0,1.00035275]
["bitfinex","BTCUSD",1733436061566,0.0028667,99020.0,99019.0,0.99530577]
["bitfinex","BTCUSD",1733436061779,0.0018667,99020.0,99019.0,0.99530577]
["bitfinex","BTCUSD",1733436062209,0.0028667,99020.0,99019.0,1.00030577]
["bitfinex","BTCUSD",1733436062633,0.0018667,99020.0,99019.0,1.12878554]
["bitfinex","BTCUSD",1733436062899,0.0008667,99020.0,99019.0,1.12378554]
["bitfinex","BTCUSD",1733436063135,0.0018667,99020.0,99019.0,1.13178554]
["bitfinex","BTCUSD",1733436063353,0.0018667,99020.0,99019.0,0.79834392]
["bitfinex","BTCUSD",1733436063559,0.0018667,99020.0,99019.0,1.43034392]
["bitfinex","BTCUSD",1733436063784,0.0008666,99040.0,99039.0,0.32744]
["bitfinex","BTCUSD",1733436063964,0.0008666,99040.0,99039.0,0.52711605]
["bitfinex","BTCUSD",1733436065951,0.0008666,99040.0,99039.0,0.53111605]
["bitfinex","BTCUSD",1733436066124,0.0018666,99040.0,99039.0,0.53611605]
["bitfinex","BTCUSD",1733436066551,0.0008666,99040.0,99039.0,0.53111605]
["bitfinex","BTCUSD",1733436066754,0.0018666,99040.0,99039.0,0.53811605]
["bitfinex","BTCUSD",1733436067178,0.0008666,99040.0,99039.0,0.52711605]
["bitfinex","BTCUSD",1733436067396,0.0008666,99040.0,99039.0,0.53411605]
["bitfinex","BTCUSD",1733436067657,0.0028666,99040.0,99039.0,0.53911605]
["bitfinex","BTCUSD",1733436067869,0.0018666,99040.0,99039.0,0.53211605]
["bitfinex","BTCUSD",1733436068080,0.0008666,99040.0,99039.0,0.52711605]
["bitfinex","BTCUSD",1733436068302,0.0008666,99040.0,99039.0,0.53211605]
["bitfinex","BTCUSD",1733436068518,0.0018666,99040.0,99039.0,0.53211605]
["bitfinex","BTCUSD",1733436069203,0.0028666,99040.0,99039.0,0.53911605]
["bitfinex","BTCUSD",1733436073401,0.0028666,99040.0,99039.0,0.43911605]
["bitfinex","BTCUSD",1733436073617,0.0028666,99040.0,99039.0,0.53911605]
["bitfinex","BTCUSD",1733436075068,0.0028666,99040.0,99039.0,0.68911605]
["bitfinex","BTCUSD",1733436075290,0.0028666,99040.0,99039.0,0.78911605]
["bitfinex","BTCUSD",1733436075688,0.0008663,99070.0,99049.0,0.37792]
["bitfinex","BTCUSD",1733436075889,0.0008663,99070.0,99049.0,0.47759605]
["bitfinex","BTCUSD",1733436076957,0.00092506,99050.0,99049.0,0.48159605]
["bitfinex","BTCUSD",1733436077368,0.00192506,99050.0,99049.0,0.48759605]
["bitfinex","BTCUSD",1733436077775,0.00192506,99050.0,99049.0,0.58759605]
["bitfinex","BTCUSD",1733436079952,0.00192506,99050.0,99049.0,0.63589605]
["bitfinex","BTCUSD",1733436081077,0.00192506,99050.0,99049.0,0.64344006]
["bitfinex","BTCUSD",1733436082206,0.00192506,99050.0,99049.0,0.01754401]
["bitfinex","BTCUSD",1733436084231,0.02230827,99050.0,99049.0,0.01754893]
["bitfinex","BTCUSD",1733436084472,0.00192506,99050.0,99049.0,0.01354893]
["bitfinex","BTCUSD",1733436084896,0.00192506,99050.0,99049.0,0.00954893]
["bitfinex","BTCUSD",1733436084897,0.00092506,99050.0,99049.0,0.00954893]
["bitfinex","BTCUSD",1733436085324,0.00092506,99050.0,99049.0,0.005]
["bitfinex","BTCUSD",1733436085525,0.20284306,99050.0,99049.0,0.005]
["bitfinex","BTCUSD",1733436085727,0.27824306,99050.0,99049.0,0.005]
["bitfinex","BTCUSD",1733436086186,0.07632506,99050.0,99049.0,0.005]
["bitfinex","BTCUSD",1733436086644,0.07632506,99050.0,99049.0,0.002]
["bitfinex","BTCUSD",1733436087519,0.07632506,99050.0,99043.0,0.00754893]
["bitfinex","BTCUSD",1733436087742,0.07632506,99050.0,99044.0,0.00754893]
["bitfinex","BTCUSD",1733436087942,0.07632506,99050.0,99045.0,0.00754893]
["bitfinex","BTCUSD",1733436088171,0.07632506,99050.0,99046.0,0.00754893]
["bitfinex","BTCUSD",1733436088389,0.07632506,99050.0,99036.0,0.201945]
["bitfinex","BTCUSD",1733436088390,0.07632506,99050.0,99047.0,0.00754893]
["bitfinex","BTCUSD",1733436088603,0.00692506,99050.0,99049.0,0.001]
["bitfinex","BTCUSD",1733436089877,0.00692506,99050.0,99049.0,0.18683704]
["bitfinex","BTCUSD",1733436090103,0.00092506,99050.0,99049.0,0.18583686]
["bitfinex","BTCUSD",1733436090776,0.01292506,99050.0,99049.0,0.18583686]
["bitfinex","BTCUSD",1733436091196,0.00892506,99050.0,99049.0,0.18583686]
["bitfinex","BTCUSD",1733436091400,0.00892506,99050.0,99049.0,0.18683686]
["bitfinex","BTCUSD",1733436092263,0.00892506,99050.0,99049.0,0.18583686]
["bitfinex","BTCUSD",1733436092701,0.00092506,99050.0,99049.0,0.18583686]
["bitfinex","BTCUSD",1733436093151,0.00092506,99050.0,99049.0,0.28683686]
["bitfinex","BTCUSD",1733436093359,0.00092506,99050.0,99049.0,0.28582737]
["bitfinex","BTCUSD",1733436093573,0.00092506,99050.0,99049.0,0.28482737]
["bitfinex","BTCUSD",1733436093778,0.00092506,99050.0,99049.0,0.28882737]
["bitfinex","BTCUSD",1733436093984,0.00092506,99050.0,99049.0,0.18882737]
["bitfinex","BTCUSD",1733436094197,0.00092506,99050.0,99049.0,0.18783668]
["bitfinex","BTCUSD",1733436094426,0.00092506,99050.0,99049.0,0.18583668]
["bitfinex","BTCUSD",1733436094607,0.00092506,99050.0,99049.0,0.18883668]
["bitfinex","BTCUSD",1733436095037,0.00092506,99050.0,99049.0,0.18583668]
["bitfinex","BTCUSD",1733436095447,0.00092506,99050.0,99049.0,0.18883668]
["bitfinex","BTCUSD",1733436095656,0.00092506,99050.0,99049.0,0.27936588]
["bitfinex","BTCUSD",1733436095873,0.00092506,99050.0,99049.0,0.27835657]
["bitfinex","BTCUSD",1733436096075,0.00092506,99050.0,99049.0,0.18782737]
["bitfinex","BTCUSD",1733436096292,0.00092506,99050.0,99049.0,0.18883668]
["bitfinex","BTCUSD",1733436096506,0.00092506,99050.0,99049.0,0.19283668]
["bitfinex","BTCUSD",1733436096748,0.00092506,99050.0,99049.0,0.52009814]
["bitfinex","BTCUSD",1733436096959,0.00092506,99050.0,99049.0,0.51908883]
["bitfinex","BTCUSD",1733436097208,0.00192506,99050.0,99049.0,0.53008883]
["bitfinex","BTCUSD",1733436097413,0.00192506,99050.0,99049.0,0.32465159]
["bitfinex","BTCUSD",1733436097628,0.00292506,99050.0,99049.0,0.66190841]
["bitfinex","BTCUSD",1733436097841,0.00392506,99050.0,99049.0,0.43240814]
["bitfinex","BTCUSD",1733436098043,0.00192506,99050.0,99049.0,0.01355132]
["bitfinex","BTCUSD",1733436098284,0.00192506,99050.0,99049.0,0.11112267]
["bitfinex","BTCUSD",1733436098285,0.00292506,99050.0,99049.0,0.11112267]
["bitfinex","BTCUSD",1733436098481,0.00292506,99050.0,99049.0,0.02055132]
["bitfinex","BTCUSD",1733436098820,0.00292506,99050.0,99049.0,0.11113601]
["bitfinex","BTCUSD",1733436099006,0.00292506,99050.0,99049.0,0.22247132]
["bitfinex","BTCUSD",1733436099417,0.00192506,99050.0,99049.0,0.01355132]
["bitfinex","BTCUSD",1733436099657,0.00292506,99050.0,99049.0,0.01955132]
["bitfinex","BTCUSD",1733436099866,0.00192506,99050.0,99049.0,0.01355132]
["bitfinex","BTCUSD",1733436100068,0.00192506,99050.0,99049.0,0.01755132]
["bitfinex","BTCUSD",1733436100466,0.023,99057.0,99050.0,0.00307494]
["bitfinex","BTCUSD",1733436100671,0.0005872,99058.0,99051.0,0.00755132]
["bitfinex","BTCUSD",1733436100873,0.201909,99055.0,99052.0,0.00755132]
["bitfinex","BTCUSD",1733436101068,0.201909,99055.0,99051.0,0.00755132]
["bitfinex","BTCUSD",1733436101273,0.201909,99055.0,99052.0,0.00755132]
["bitfinex","BTCUSD",1733436101520,0.201909,99055.0,99053.0,0.00755132]
["bitfinex","BTCUSD",1733436101732,0.201909,99055.0,99051.0,0.00755132]
["bitfinex","BTCUSD",1733436101922,0.201909,99055.0,99052.0,0.00755132]
["bitfinex","BTCUSD",1733436102155,0.201909,99055.0,99051.0,0.00755132]
["bitfinex","BTCUSD",1733436102369,0.201909,99055.0,99052.0,0.00755132]
["bitfinex","BTCUSD",1733436102513,0.201909,99055.0,99050.0,0.00307494]
["bitfinex","BTCUSD",1733436103801,0.0005872,99058.0,99050.0,0.00407494]
["bitfinex","BTCUSD",1733436104032,0.0005872,99058.0,99055.0,0.201907]
["bitfinex","BTCUSD",1733436104242,0.0005872,99058.0,99057.0,0.201903]
["bitfinex","BTCUSD",1733436104539,0.0005872,99058.0,99057.0,0.20945432]
["bitfinex","BTCUSD",1733436105201,0.0005872,99058.0,99057.0,0.00755132]
["bitfinex","BTCUSD",1733436105879,0.0005872,99058.0,99057.0,0.00755082]
["bitfinex","BTCUSD",1733436107208,0.0025872,99058.0,99057.0,0.00755082]
["bitfinex","BTCUSD",1733436107429,0.0035872,99058.0,99057.0,0.00755082]
["bitfinex","BTCUSD",1733436107862,0.60876425,99058.0,99057.0,0.00755082]
["bitfinex","BTCUSD",1733436108073,0.173,99055.0,99050.0,0.00307494]
["bitfinex","BTCUSD",1733436108492,0.201905,99056.0,99050.0,0.00307494]
["bitfinex","BTCUSD",1733436108493,0.201916,99051.0,99050.0,0.00307494]
["bitfinex","BTCUSD",1733436108701,0.374916,99051.0,99050.0,0.00307494]
["bitfinex","BTCUSD",1733436108918,0.47283522,99051.0,99050.0,0.00307494]
["bitfinex","BTCUSD",1733436109566,0.47283522,99051.0,99050.0,0.00407494]
["bitfinex","BTCUSD",1733436109835,0.374916,99051.0,99050.0,0.00307494]
["bitfinex","BTCUSD",1733436110049,0.383916,99051.0,99050.0,0.00407494]
["bitfinex","BTCUSD",1733436111358,0.392916,99051.0,99050.0,0.00407494]
["bitfinex","BTCUSD",1733436114755,0.392916,99051.0,99050.0,1.00825194]
["bitfinex","BTCUSD",1733436116673,0.018,99051.0,99050.0,1.00825194]
["bitfinex","BTCUSD",1733436116958,0.018,99051.0,99050.0,1.10792799]
["bitfinex","BTCUSD",1733436117169,0.018,99051.0,99050.0,1.10965979]
["bitfinex","BTCUSD",1733436117595,0.018,99051.0,99050.0,1.20028501]
["bitfinex","BTCUSD",1733436117802,0.018,99051.0,99050.0,1.30028501]
["bitfinex","BTCUSD",1733436118004,0.018,99051.0,99050.0,1.39149762]
["bitfinex","BTCUSD",1733436118590,0.009,99051.0,99050.0,1.39049762]
["bitfinex","BTCUSD",1733436119449,0.0005872,99058.0,99057.0,0.201903]
["bitfinex","BTCUSD",1733436119667,0.0005872,99058.0,99057.0,0.30157905]
["bitfinex","BTCUSD",1733436121325,0.0005872,99058.0,99057.0,0.30457905]
["bitfinex","BTCUSD",1733436122590,0.0005872,99058.0,99057.0,0.30857905]
["bitfinex","BTCUSD",1733436125791,0.0005872,99058.0,99057.0,0.007]
["bitfinex","BTCUSD",1733436126068,0.04622226,99058.0,99057.0,0.007]
["bitfinex","BTCUSD",1733436126247,0.0235872,99058.0,99057.0,0.007]
["bitfinex","BTCUSD",1733436126518,0.0005872,99058.0,99057.0,0.004]
["bitfinex","BTCUSD",1733436127040,0.0005872,99058.0,99057.0,0.00600943]
["bitfinex","BTCUSD",1733436127458,0.0005872,99058.0,99057.0,0.00100943]
["bitfinex","BTCUSD",1733436127686,0.0005872,99058.0,99057.0,0.00200943]
["bitfinex","BTCUSD",1733436127884,0.0035872,99058.0,99057.0,0.00200943]
["bitfinex","BTCUSD",1733436128181,0.0005872,99058.0,99057.0,0.001]
["bitfinex","BTCUSD",1733436128399,0.0005872,99058.0,99057.0,0.00200934]
["bitfinex","BTCUSD",1733436128609,0.0005872,99058.0,99057.0,0.00300934]
["bitfinex","BTCUSD",1733436128860,0.0005872,99058.0,99057.0,0.00200934]
["bitfinex","BTCUSD",1733436129286,0.0005872,99058.0,99057.0,0.00300934]
["bitfinex","BTCUSD",1733436129501,0.0005872,99058.0,99057.0,0.00200934]
["bitfinex","BTCUSD",1733436129950,0.0005872,99058.0,99057.0,0.00300934]
["bitfinex","BTCUSD",1733436130624,0.0005872,99058.0,99057.0,0.18498539]
["bitfinex","BTCUSD",1733436130835,0.0005872,99058.0,99057.0,0.37550901]
["bitfinex","BTCUSD",1733436131041,0.0005872,99058.0,99057.0,0.74755615]
["bitfinex","BTCUSD",1733436131267,0.0005872,99058.0,99057.0,0.33623286]
["bitfinex","BTCUSD",1733436131683,0.0005872,99058.0,99057.0,0.33523286]
["bitfinex","BTCUSD",1733436132042,0.0005872,99058.0,99057.0,0.33423286]
["bitfinex","BTCUSD",1733436132253,0.0015872,99058.0,99057.0,0.34223286]
["bitfinex","BTCUSD",1733436132657,0.0015872,99058.0,99057.0,0.33423286]
["bitfinex","BTCUSD",1733436132658,0.0005872,99058.0,99057.0,0.33423286]
["bitfinex","BTCUSD",1733436134906,0.0015872,99058.0,99057.0,0.44390891]
["bitfinex","BTCUSD",1733436135303,0.0015872,99058.0,99057.0,0.62495615]
["bitfinex","BTCUSD",1733436136372,0.0015872,99058.0,99057.0,0.44390891]
["bitfinex","BTCUSD",1733436136598,0.0015872,99058.0,99057.0,0.62495615]
["bitfinex","BTCUSD",1733436137416,0.0015872,99058.0,99057.0,0.44379216]
["bitfinex","BTCUSD",1733436138079,0.0015872,99058.0,99057.0,0.62481591]
["bitfinex","BTCUSD",1733436138253,0.0015872,99058.0,99057.0,0.75541591]
["bitfinex","BTCUSD",1733436138667,0.173,99088.0,99075.0,0.201865]
["bitfinex","BTCUSD",1733436139011,0.17305869,99088.0,99075.0,0.201865]
["bitfinex","BTCUSD",1733436140040,0.18805869,99088.0,99075.0,0.203865]
["bitfinex","BTCUSD",1733436140709,0.023,99086.0,99075.0,0.001]
["bitfinex","BTCUSD",1733436140920,0.023,99086.0,99073.0,0.20187]
["bitfinex","BTCUSD",1733436141133,0.023,99086.0,99075.0,0.001]
["bitfinex","BTCUSD",1733436142242,0.023,99086.0,99075.0,0.002]
["bitfinex","BTCUSD",1733436142710,0.403693,99085.0,99075.0,0.002]
["bitfinex","BTCUSD",1733436142936,0.0451,99077.0,99075.0,0.001]
["bitfinex","BTCUSD",1733436143132,0.0451,99077.0,99050.0,1.1899859]
["bitfinex","BTCUSD",1733436143133,0.15,99074.0,99050.0,1.00898374]
["bitfinex","BTCUSD",1733436143361,0.201916,99052.0,99050.0,1.00898374]
["bitfinex","BTCUSD",1733436143572,0.0802,99051.0,99050.0,1.00898374]
["bitfinex","BTCUSD",1733436143777,0.15,99063.0,99050.0,1.00898374]
["bitfinex","BTCUSD",1733436143778,0.15,99055.0,99050.0,1.00898374]
["bitfinex","BTCUSD",1733436144323,0.20191,99054.0,99050.0,1.00898374]
["bitfinex","BTCUSD",1733436144535,0.151906,99056.0,99050.0,1.00898374]
["bitfinex","BTCUSD",1733436144734,0.005,99051.0,99050.0,1.00998374]
["bitfinex","BTCUSD",1733436144946,0.005,99051.0,99050.0,1.01057094]
["bitfinex","BTCUSD",1733436146013,0.20187,99074.0,99050.0,1.01057094]
["bitfinex","BTCUSD",1733436146014,0.20187,99074.0,99050.0,1.00957094]
["bitfinex","BTCUSD",1733436146254,0.001,99051.0,99050.0,1.00957094]
["bitfinex","BTCUSD",1733436146929,0.001,99051.0,99050.0,1.10924699]
["bitfinex","BTCUSD",1733436147141,0.0098695,99082.0,99070.0,0.201877]
["bitfinex","BTCUSD",1733436147357,0.0098695,99082.0,99050.0,1.10924699]
["bitfinex","BTCUSD",1733436147358,0.007,99070.0,99069.0,0.201879]
["bitfinex","BTCUSD",1733436147782,0.007,99070.0,99069.0,0.172579]
["bitfinex","BTCUSD",1733436147996,0.201844,99087.0,99069.0,0.172579]
["bitfinex","BTCUSD",1733436148204,0.023,99085.0,99069.0,0.172579]
["bitfinex","BTCUSD",1733436148374,0.009,99070.0,99069.0,0.172579]
["bitfinex","BTCUSD",1733436148527,0.224846,99085.0,99069.0,0.172579]
["bitfinex","BTCUSD",1733436149149,0.09967605,99086.0,99072.0,0.201871]
["bitfinex","BTCUSD",1733436149150,0.023,99086.0,99072.0,0.201871]
["bitfinex","BTCUSD",1733436149386,0.023,99088.0,99059.0,0.09050108]
["bitfinex","BTCUSD",1733436149587,0.001,99070.0,99062.0,0.201893]
["bitfinex","BTCUSD",1733436149787,0.023,99088.0,99076.0,0.201865]
["bitfinex","BTCUSD",1733436150242,0.023,99084.0,99073.0,0.20187]
["bitfinex","BTCUSD",1733436150386,0.009,99085.0,99074.0,0.00100918]
["bitfinex","BTCUSD",1733436150614,0.009,99085.0,99084.0,0.201848]
["bitfinex","BTCUSD",1733436150793,0.009,99085.0,99082.0,0.201852]
["bitfinex","BTCUSD",1733436150994,0.013,99085.0,99082.0,0.201852]
["bitfinex","BTCUSD",1733436151388,0.004,99085.0,99082.0,0.201852]
["bitfinex","BTCUSD",1733436151590,0.0008668,99090.0,99082.0,0.201852]
["bitfinex","BTCUSD",1733436151792,0.00104289,99090.0,99082.0,0.201852]
["bitfinex","BTCUSD",1733436152000,0.00104289,99090.0,99088.0,0.201839]
["bitfinex","BTCUSD",1733436153279,0.201808,99104.0,99088.0,0.201839]
["bitfinex","BTCUSD",1733436153280,0.023,99103.0,99088.0,0.201839]
["bitfinex","BTCUSD",1733436153598,0.0099877,99108.0,99089.0,0.10068517]
["bitfinex","BTCUSD",1733436153812,0.0099877,99108.0,99100.0,0.201815]
["bitfinex","BTCUSD",1733436153971,0.0099877,99108.0,99089.0,0.10068517]
["bitfinex","BTCUSD",1733436153972,0.0008666,99120.0,99105.0,0.201806]
["bitfinex","BTCUSD",1733436154170,0.10054265,99120.0,99105.0,0.201806]
["bitfinex","BTCUSD",1733436154398,0.11037665,99120.0,99105.0,0.201806]
["bitfinex","BTCUSD",1733436154580,0.201777,99119.0,99105.0,0.201806]
["bitfinex","BTCUSD",1733436154741,0.023,99119.0,99103.0,0.201809]
["bitfinex","BTCUSD",1733436154951,0.0107006,99120.0,99103.0,0.201809]
["bitfinex","BTCUSD",1733436155148,0.0197006,99120.0,99105.0,0.001]
["bitfinex","BTCUSD",1733436155717,0.0197006,99120.0,99106.0,0.201804]
["bitfinex","BTCUSD",1733436155947,0.0197006,99120.0,99105.0,0.001]
["bitfinex","BTCUSD",1733436156088,0.023,99119.0,99107.0,0.201801]
["bitfinex","BTCUSD",1733436156291,0.023,99119.0,99105.0,0.001]
["bitfinex","BTCUSD",1733436156489,0.03015817,99119.0,99105.0,0.001]
["bitfinex","BTCUSD",1733436156992,0.201791,99112.0,99105.0,0.001]
["bitfinex","BTCUSD",1733436157161,0.023,99113.0,99098.0,0.403638]
["bitfinex","BTCUSD",1733436157332,0.023,99113.0,99103.0,0.001]
["bitfinex","BTCUSD",1733436157825,0.023,99113.0,99098.0,0.403638]
["bitfinex","BTCUSD",1733436158253,0.023,99113.0,99094.0,0.201826]
["bitfinex","BTCUSD",1733436158254,0.023,99117.0,99102.0,0.201812]
["bitfinex","BTCUSD",1733436158668,0.023,99117.0,99110.0,0.201795]
["bitfinex","BTCUSD",1733436158866,0.0098403,99118.0,99110.0,0.201795]
["bitfinex","BTCUSD",1733436159041,0.0008666,99120.0,99110.0,0.201795]
["bitfinex","BTCUSD",1733436159271,0.023,99132.0,99110.0,0.201795]
["bitfinex","BTCUSD",1733436159450,0.007,99119.0,99110.0,0.201795]
["bitfinex","BTCUSD",1733436159646,0.201757,99129.0,99110.0,0.201795]
["bitfinex","BTCUSD",1733436159922,0.201757,99129.0,99110.0,0.202795]
["bitfinex","BTCUSD",1733436159923,0.001,99117.0,99110.0,0.202795]
["bitfinex","BTCUSD",1733436160243,0.201759,99128.0,99110.0,0.201795]
["bitfinex","BTCUSD",1733436160774,0.201759,99128.0,99110.0,0.003]
["bitfinex","BTCUSD",1733436160775,0.001,99119.0,99110.0,0.003]
["bitfinex","BTCUSD",1733436160929,0.351793,99111.0,99110.0,0.003]
["bitfinex","BTCUSD",1733436161165,0.47125558,99111.0,99110.0,0.003]
["bitfinex","BTCUSD",1733436161393,0.201835,99091.0,99073.0,0.09041116]
["bitfinex","BTCUSD",1733436161584,0.201827,99095.0,99074.0,0.201869]
["bitfinex","BTCUSD",1733436161700,0.201828,99094.0,99078.0,0.20186]
["bitfinex","BTCUSD",1733436161902,0.201837,99090.0,99078.0,0.20186]
["bitfinex","BTCUSD",1733436162401,0.201828,99094.0,99078.0,0.20186]
["bitfinex","BTCUSD",1733436162959,0.208828,99094.0,99078.0,0.20186]
["bitfinex","BTCUSD",1733436163123,0.201828,99094.0,99078.0,0.20186]
["bitfinex","BTCUSD",1733436163523,0.201828,99094.0,99088.0,0.00117609]
["bitfinex","BTCUSD",1733436165046,0.20183,99093.0,99088.0,0.00117609]
["bitfinex","BTCUSD",1733436165865,0.20183,99093.0,99088.0,0.00017609]
["bitfinex","BTCUSD",1733436166962,0.201838,99089.0,99088.0,0.00017609]
["bitfinex","BTCUSD",1733436168704,0.201838,99089.0,99088.0,1.00396809]
["bitfinex","BTCUSD",1733436169556,0.202838,99089.0,99088.0,1.00396809]
["bitfinex","BTCUSD",1733436169768,0.001,99089.0,99088.0,1.00396809]
["bitfinex","BTCUSD",1733436170223,0.002,99089.0,99088.0,1.00396809]
["bitfinex","BTCUSD",1733436170456,0.001,99089.0,99088.0,1.00396809]
["bitfinex","BTCUSD",1733436170679,0.201815,99101.0,99088.0,1.00396809]
["bitfinex","BTCUSD",1733436170950,0.001,99089.0,99088.0,1.00396809]
["bitfinex","BTCUSD",1733436171368,0.201815,99101.0,99088.0,1.00396809]
["bitfinex","BTCUSD",1733436171369,0.201822,99098.0,99088.0,1.00396809]
["bitfinex","BTCUSD",1733436172505,0.201815,99101.0,99088.0,1.00396809]
["bitfinex","BTCUSD",1733436172710,0.201807,99105.0,99089.0,0.278638]
["bitfinex","BTCUSD",1733436172922,0.0098622,99108.0,99089.0,0.278638]
["bitfinex","BTCUSD",1733436172923,0.201813,99102.0,99089.0,0.278638]
["bitfinex","BTCUSD",1733436173197,0.201808,99104.0,99089.0,0.278638]
["bitfinex","BTCUSD",1733436173412,0.0801,99097.0,99088.0,1.00496809]
["bitfinex","BTCUSD",1733436173637,0.09967605,99096.0,99088.0,1.00496809]
["bitfinex","BTCUSD",1733436173850,0.201838,99090.0,99088.0,1.00396809]
["bitfinex","BTCUSD",1733436176925,0.207838,99090.0,99088.0,1.00496809]
["bitfinex","BTCUSD",1733436177132,0.216838,99090.0,99088.0,1.00496809]
["bitfinex","BTCUSD",1733436177330,0.207838,99090.0,99088.0,1.00396809]
["bitfinex","BTCUSD",1733436177534,0.201838,99090.0,99088.0,1.00396809]
["bitfinex","BTCUSD",1733436177777,0.216838,99090.0,99088.0,1.00496809]
["bitfinex","BTCUSD",1733436177943,0.207838,99090.0,99088.0,1.00496809]
["bitfinex","BTCUSD",1733436178950,0.215838,99090.0,99088.0,1.00496809]
["bitfinex","BTCUSD",1733436179149,0.215838,99090.0,99088.0,1.00396809]
["bitfinex","BTCUSD",1733436179150,0.209838,99090.0,99088.0,1.00396809]
["bitfinex","BTCUSD",1733436179357,0.214838,99090.0,99088.0,1.00496809]
["bitfinex","BTCUSD",1733436180022,0.013,99090.0,99088.0,1.00496809]
["bitfinex","BTCUSD",1733436180024,0.008,99090.0,99089.0,0.1317]
["bitfinex","BTCUSD",1733436180237,0.201807,99105.0,99090.0,0.201836]
["bitfinex","BTCUSD",1733436180478,0.201807,99105.0,99091.0,0.201834]
["bitfinex","BTCUSD",1733436181495,0.0098656,99100.0,99091.0,0.201834]
["bitfinex","BTCUSD",1733436182064,0.0008656,99100.0,99091.0,0.201834]
["bitfinex","BTCUSD",1733436182369,0.0098656,99100.0,99091.0,0.201834]
["bitfinex","BTCUSD",1733436183308,0.0008656,99100.0,99091.0,0.201834]
["bitfinex","BTCUSD",1733436183721,0.0008656,99100.0,99091.0,0.202834]
["bitfinex","BTCUSD",1733436184354,0.0008656,99100.0,99089.0,0.1317]
["bitfinex","BTCUSD",1733436184587,0.24226666,99099.0,99089.0,0.1317]
["bitfinex","BTCUSD",1733436185034,0.24226666,99099.0,99088.0,1.00396809]
["bitfinex","BTCUSD",1733436185233,0.201838,99090.0,99088.0,1.00396809]
["bitfinex","BTCUSD",1733436186381,0.201838,99090.0,99089.0,0.001]
["bitfinex","BTCUSD",1733436186760,0.201838,99090.0,99088.0,1.00396809]
["bitfinex","BTCUSD",1733436188005,0.202838,99090.0,99088.0,1.00396809]
["bitfinex","BTCUSD",1733436189046,0.203838,99090.0,99088.0,1.00396809]
["bitfinex","BTCUSD",1733436190430,0.023,99089.0,99088.0,1.00396809]
["bitfinex","BTCUSD",1733436191617,0.16554335,99089.0,99088.0,1.00396809]
["bitfinex","BTCUSD",1733436192870,0.16654335,99089.0,99088.0,1.00396809]
["bitfinex","BTCUSD",1733436193048,0.19792684,99089.0,99088.0,1.00396809]
["bitfinex","BTCUSD",1733436193754,0.19692684,99089.0,99088.0,1.00396809]
["bitfinex","BTCUSD",1733436194184,0.20592684,99089.0,99088.0,1.00496809]
["bitfinex","BTCUSD",1733436194385,0.20692684,99089.0,99088.0,1.00496809]
["bitfinex","BTCUSD",1733436194587,0.20592684,99089.0,99088.0,1.00496809]
["bitfinex","BTCUSD",1733436194940,0.21492684,99089.0,99088.0,1.00496809]
["bitfinex","BTCUSD",1733436195628,0.17205954,99089.0,99088.0,1.00496809]
["bitfinex","BTCUSD",1733436197747,0.17205954,99089.0,99088.0,1.08646809]
["bitfinex","BTCUSD",1733436197748,0.04938349,99089.0,99088.0,1.08646809]
["bitfinex","BTCUSD",1733436197930,0.04938349,99089.0,99088.0,1.13166809]
["bitfinex","BTCUSD",1733436197931,0.018,99089.0,99088.0,1.13166809]
["bitfinex","BTCUSD",1733436198814,0.009,99089.0,99088.0,1.13066809]
["bitfinex","BTCUSD",1733436199149,0.009,99089.0,99088.0,1.13166809]
["bitfinex","BTCUSD",1733436199150,0.018,99089.0,99088.0,1.13166809]
["bitfinex","BTCUSD",1733436199976,0.0008656,99090.0,99088.0,1.13066809]
["bitfinex","BTCUSD",1733436200188,0.0008656,99090.0,99088.0,1.13166809]
["bitfinex","BTCUSD",1733436200189,0.018,99089.0,99088.0,1.13166809]
["bitfinex","BTCUSD",1733436200956,0.009,99089.0,99088.0,1.13166809]
["bitfinex","BTCUSD",1733436201373,0.018,99089.0,99088.0,1.13166809]
["bitfinex","BTCUSD",1733436201584,0.0008656,99090.0,99088.0,1.13066809]
["bitfinex","BTCUSD",1733436201990,0.0008656,99090.0,99088.0,1.13166809]
["bitfinex","BTCUSD",1733436202218,0.009,99089.0,99088.0,1.13166809]
["bitfinex","BTCUSD",1733436202647,0.0008656,99090.0,99088.0,1.13066809]
["bitfinex","BTCUSD",1733436203074,0.0008656,99090.0,99088.0,1.00496809]
["bitfinex","BTCUSD",1733436203075,0.25870766,99089.0,99088.0,1.00496809]
["bitfinex","BTCUSD",1733436203331,0.24970766,99089.0,99088.0,1.00496809]
["bitfinex","BTCUSD",1733436203489,0.24970766,99089.0,99088.0,1.00396809]
["bitfinex","BTCUSD",1733436203697,0.25870766,99089.0,99088.0,1.00396809]
["bitfinex","BTCUSD",1733436204333,0.233838,99089.0,99088.0,1.00396809]
["bitfinex","BTCUSD",1733436204936,0.233838,99089.0,99088.0,1.00496809]
["bitfinex","BTCUSD",1733436205315,0.233838,99089.0,99088.0,1.00396809]
["bitfinex","BTCUSD",1733436205729,0.242838,99089.0,99088.0,1.00496809]
["bitfinex","BTCUSD",1733436209619,0.041,99089.0,99088.0,1.00496809]
["bitfinex","BTCUSD",1733436210246,0.018,99089.0,99088.0,1.13766809]
["bitfinex","BTCUSD",1733436211324,0.018,99089.0,99088.0,1.22806297]
["bitfinex","BTCUSD",1733436211561,0.018,99089.0,99088.0,1.22706297]
["bitfinex","BTCUSD",1733436211562,0.009,99089.0,99088.0,1.22706297]
["bitfinex","BTCUSD",1733436212229,0.009,99089.0,99088.0,1.13666809]
["bitfinex","BTCUSD",1733436212439,0.01,99089.0,99088.0,1.13666809]
["bitfinex","BTCUSD",1733436212868,0.009,99089.0,99088.0,1.13666809]
["bitfinex","BTCUSD",1733436213291,0.0008656,99090.0,99088.0,1.13666809]
["bitfinex","BTCUSD",1733436213738,0.001,99089.0,99088.0,1.13666809]
["bitfinex","BTCUSD",1733436214373,0.001,99089.0,99088.0,1.34250809]
["bitfinex","BTCUSD",1733436214578,0.0008656,99090.0,99088.0,1.33950809]
["bitfinex","BTCUSD",1733436214783,0.0008656,99090.0,99088.0,1.33850809]
["bitfinex","BTCUSD",1733436215009,0.0018656,99090.0,99089.0,0.09039488]
["bitfinex","BTCUSD",1733436215412,0.0018656,99090.0,99089.0,0.09060484]
["bitfinex","BTCUSD",1733436215624,0.0018656,99090.0,99088.0,1.34350809]
["bitfinex","BTCUSD",1733436216358,0.0018656,99090.0,99088.0,1.34150809]
["bitfinex","BTCUSD",1733436216586,0.0008656,99090.0,99088.0,1.33850809]
["bitfinex","BTCUSD",1733436217003,0.001,99089.0,99088.0,1.34050809]
["bitfinex","BTCUSD",1733436217200,0.0008656,99090.0,99088.0,1.33850809]
["bitfinex","BTCUSD",1733436217608,0.0018656,99090.0,99088.0,1.34050809]
["bitfinex","BTCUSD",1733436217884,0.0018656,99090.0,99088.0,1.33850809]
["bitfinex","BTCUSD",1733436218086,0.0008656,99090.0,99088.0,1.33850809]
["bitfinex","BTCUSD",1733436218320,0.001,99089.0,99088.0,1.20780809]
["bitfinex","BTCUSD",1733436218524,0.32451405,99089.0,99088.0,1.00596809]
["bitfinex","BTCUSD",1733436218775,0.36481202,99089.0,99088.0,1.00596809]
["bitfinex","BTCUSD",1733436218997,0.39618833,99089.0,99088.0,1.00596809]
["bitfinex","BTCUSD",1733436219192,0.41611585,99089.0,99088.0,1.00396809]
["bitfinex","BTCUSD",1733436219421,0.56611585,99089.0,99088.0,1.00396809]
["bitfinex","BTCUSD",1733436219710,0.56611585,99089.0,99088.0,1.00596809]
["bitfinex","BTCUSD",1733436219941,0.56611585,99089.0,99088.0,1.00796809]
["bitfinex","BTCUSD",1733436220258,0.52581788,99089.0,99088.0,1.00596809]
["bitfinex","BTCUSD",1733436220677,0.52581788,99089.0,99088.0,1.00396809]
["bitfinex","BTCUSD",1733436221162,0.54381788,99089.0,99088.0,1.00496809]
["bitfinex","BTCUSD",1733436221315,0.53481788,99089.0,99088.0,1.00496809]
["bitfinex","BTCUSD",1733436221749,0.54381788,99089.0,99088.0,1.00496809]
["bitfinex","BTCUSD",1733436221987,0.63622943,99089.0,99088.0,1.00496809]
["bitfinex","BTCUSD",1733436222197,0.62722943,99089.0,99088.0,1.00396809]
["bitfinex","BTCUSD",1733436222619,0.63622943,99089.0,99088.0,1.00496809]
["bitfinex","BTCUSD",1733436223022,0.62722943,99089.0,99088.0,1.00496809]
["bitfinex","BTCUSD",1733436223450,0.63622943,99089.0,99088.0,1.00496809]
["bitfinex","BTCUSD",1733436223895,0.61822943,99089.0,99088.0,1.00396809]
["bitfinex","BTCUSD",1733436224085,0.62722943,99089.0,99088.0,1.00496809]
["bitfinex","BTCUSD",1733436224320,0.60485312,99089.0,99088.0,0.90404809]
["bitfinex","BTCUSD",1733436224532,5.55032215,99089.0,99088.0,0.80312809]
["bitfinex","BTCUSD",1733436224685,5.55032215,99089.0,99088.0,0.77947528]
["bitfinex","BTCUSD",1733436224686,5.58852215,99089.0,99088.0,0.77947528]
["bitfinex","BTCUSD",1733436225092,5.58852215,99089.0,99088.0,0.78047528]
["bitfinex","BTCUSD",1733436225093,5.59752215,99089.0,99088.0,0.78047528]
["bitfinex","BTCUSD",1733436225474,5.58852215,99089.0,99088.0,0.67855528]
["bitfinex","BTCUSD",1733436225698,3.36106659,99089.0,99088.0,0.67855528]
["bitfinex","BTCUSD",1733436225928,1.59606659,99089.0,99088.0,0.67955528]
["bitfinex","BTCUSD",1733436226080,1.58706659,99089.0,99088.0,0.67955528]
["bitfinex","BTCUSD",1733436226298,1.55206659,99089.0,99088.0,0.67955528]
["bitfinex","BTCUSD",1733436226757,0.97206659,99089.0,99088.0,0.67955528]
["bitfinex","BTCUSD",1733436226970,1.55506659,99089.0,99088.0,0.67955528]
["bitfinex","BTCUSD",1733436227402,1.50006659,99089.0,99088.0,0.67955528]
["bitfinex","BTCUSD",1733436227729,1.46869756,99089.0,99088.0,0.67955528]
["bitfinex","BTCUSD",1733436227929,1.50004224,99089.0,99088.0,0.67955528]
["bitfinex","BTCUSD",1733436228544,1.46869756,99089.0,99088.0,0.67955528]
["bitfinex","BTCUSD",1733436228758,1.59045211,99089.0,99088.0,0.67955528]
["bitfinex","BTCUSD",1733436228967,0.75519527,99089.0,99088.0,0.39430156]
["bitfinex","BTCUSD",1733436229204,6.51304496,99089.0,99088.0,0.20342558]
["bitfinex","BTCUSD",1733436229406,1.34196,99088.0,99040.0,0.001732]
["bitfinex","BTCUSD",1733436229611,0.201916,99051.0,99040.0,0.001732]
["bitfinex","BTCUSD",1733436229814,0.30159205,99051.0,99040.0,0.001732]
["bitfinex","BTCUSD",1733436230036,0.33135995,99051.0,99040.0,0.001732]
["bitfinex","BTCUSD",1733436231111,0.51335995,99051.0,99050.0,0.00539394]
["bitfinex","BTCUSD",1733436231404,0.52235995,99051.0,99050.0,0.00539394]
["bitfinex","BTCUSD",1733436232022,0.51335995,99051.0,99050.0,0.00539394]
["bitfinex","BTCUSD",1733436232377,2.12035995,99051.0,99050.0,0.00539394]
["bitfinex","BTCUSD",1733436232565,2.12935995,99051.0,99050.0,0.00639394]
["bitfinex","BTCUSD",1733436232761,2.12935995,99051.0,99050.0,0.00539394]
["bitfinex","BTCUSD",1733436233001,2.12035995,99051.0,99050.0,0.00539394]
["bitfinex","BTCUSD",1733436233167,2.12035995,99051.0,99040.0,9.4e-07]
["bitfinex","BTCUSD",1733436233168,0.374936,99041.0,99040.0,9.4e-07]
["bitfinex","BTCUSD",1733436233374,1.72077355,99041.0,99040.0,9.4e-07]
["bitfinex","BTCUSD",1733436235306,1.72977355,99041.0,99040.0,9.4e-07]
["bitfinex","BTCUSD",1733436235521,1.73877355,99041.0,99040.0,0.00100094]
["bitfinex","BTCUSD",1733436235744,1.72977355,99041.0,99040.0,0.00100094]
["bitfinex","BTCUSD",1733436235951,1.73877355,99041.0,99040.0,0.00100094]
["bitfinex","BTCUSD",1733436236849,4.68577355,99041.0,99040.0,0.00100094]
["bitfinex","BTCUSD",1733436237093,4.66777355,99041.0,99040.0,0.00100094]
["bitfinex","BTCUSD",1733436237312,4.00277355,99041.0,99040.0,0.00100094]
["bitfinex","BTCUSD",1733436239028,3.98577355,99041.0,99040.0,0.00100094]
["bitfinex","BTCUSD",1733436239434,3.98577355,99041.0,99040.0,9.4e-07]
["bitfinex","BTCUSD",1733436239606,1.73877355,99041.0,99040.0,9.4e-07]
["bitfinex","BTCUSD",1733436240223,0.55029825,99041.0,99040.0,9.4e-07]
["bitfinex","BTCUSD",1733436241077,0.351997,99011.0,99008.0,0.0777]
["bitfinex","BTCUSD",1733436241253,0.351997,99011.0,98977.0,0.1]
["bitfinex","BTCUSD",1733436241254,0.50987275,99011.0,98977.0,0.1]
["bitfinex","BTCUSD",1733436241441,0.50987275,99011.0,98998.0,0.0777]
["bitfinex","BTCUSD",1733436241637,5.03187275,99011.0,98998.0,0.0777]
["bitfinex","BTCUSD",1733436241871,4.12587275,99011.0,98998.0,0.0777]
["bitfinex","BTCUSD",1733436242089,1.34887275,99011.0,98998.0,0.0777]
["bitfinex","BTCUSD",1733436242290,0.81487275,99011.0,99010.0,0.00179096]
["bitfinex","BTCUSD",1733436242499,0.51387275,99011.0,99010.0,0.00179096]
["bitfinex","BTCUSD",1733436242789,0.48767305,99011.0,99010.0,0.00179096]
["bitfinex","BTCUSD",1733436242993,0.47867305,99011.0,99010.0,0.00179096]
["bitfinex","BTCUSD",1733436243454,0.48472006,99011.0,99010.0,0.00179096]
["bitfinex","BTCUSD",1733436243804,0.47367305,99011.0,99010.0,0.00179096]
["bitfinex","BTCUSD",1733436244007,0.53967397,99011.0,99010.0,0.00179096]
["bitfinex","BTCUSD",1733436244231,0.52167397,99011.0,99010.0,0.00179096]
["bitfinex","BTCUSD",1733436244449,0.53067397,99011.0,99010.0,0.00179096]
["bitfinex","BTCUSD",1733436244879,0.30167305,99011.0,99010.0,0.00179096]
["bitfinex","BTCUSD",1733436245104,0.30167305,99011.0,99010.0,9.6e-07]
["bitfinex","BTCUSD",1733436245105,0.32467305,99011.0,99010.0,9.6e-07]
["bitfinex","BTCUSD",1733436245315,0.33367305,99011.0,99010.0,0.00173336]
["bitfinex","BTCUSD",1733436245524,0.34267305,99011.0,99010.0,0.00173336]
["bitfinex","BTCUSD",1733436245736,0.40833815,99011.0,99010.0,0.00173336]
["bitfinex","BTCUSD",1733436245950,4.92133815,99011.0,99010.0,0.00173336]
["bitfinex","BTCUSD",1733436246154,5.08033815,99011.0,99010.0,0.00173336]
["bitfinex","BTCUSD",1733436246364,5.07133815,99011.0,99010.0,0.00173336]
["bitfinex","BTCUSD",1733436246763,5.08033815,99011.0,99010.0,0.00173336]
["bitfinex","BTCUSD",1733436246964,5.07133815,99011.0,99010.0,0.00173336]
["bitfinex","BTCUSD",1733436247449,0.83667305,99011.0,99010.0,0.00173336]
["bitfinex","BTCUSD",1733436247622,0.48367305,99011.0,99010.0,0.00173336]
["bitfinex","BTCUSD",1733436247859,0.49267305,99011.0,99010.0,0.00173336]
["bitfinex","BTCUSD",1733436248041,0.48367305,99011.0,99010.0,0.00173336]
["bitfinex","BTCUSD",1733436248192,0.49267305,99011.0,99010.0,0.00173336]
["bitfinex","BTCUSD",1733436248421,0.58233816,99011.0,99010.0,0.00173336]
["bitfinex","BTCUSD",1733436248630,0.57333816,99011.0,99010.0,0.00173336]
["bitfinex","BTCUSD",1733436249035,0.58233816,99011.0,99010.0,0.00173336]
["bitfinex","BTCUSD",1733436249235,0.57333816,99011.0,99010.0,0.00173336]
["bitfinex","BTCUSD",1733436249438,0.58233816,99011.0,99010.0,0.00173336]
["bitfinex","BTCUSD",1733436249868,0.57333816,99011.0,99010.0,0.00173336]
["bitfinex","BTCUSD",1733436250316,0.58233816,99011.0,99010.0,0.00173336]
["bitfinex","BTCUSD",1733436250530,0.56433816,99011.0,99010.0,0.00173336]
["bitfinex","BTCUSD",1733436250956,0.58233816,99011.0,99010.0,0.00173336]
["bitfinex","BTCUSD",1733436251396,0.57333816,99011.0,99010.0,0.00173336]
["bitfinex","BTCUSD",1733436251600,0.58233816,99011.0,99010.0,0.00173336]
["bitfinex","BTCUSD",1733436251817,0.49267305,99011.0,99010.0,0.00173336]
["bitfinex","BTCUSD",1733436252078,0.49267305,99011.0,99010.0,3.6e-07]
["bitfinex","BTCUSD",1733436252079,1.27667305,99011.0,99010.0,3.6e-07]
["bitfinex","BTCUSD",1733436252287,0.202054,98983.0,98982.0,0.0753]
["bitfinex","BTCUSD",1733436252501,0.202054,98983.0,98982.0,0.07547699]
["bitfinex","BTCUSD",1733436254419,0.211054,98983.0,98982.0,0.07547699]
["bitfinex","BTCUSD",1733436254848,0.219054,98983.0,98982.0,0.07547699]
["bitfinex","BTCUSD",1733436255323,0.55404495,98983.0,98982.0,0.07547699]
["bitfinex","BTCUSD",1733436255538,0.023,98972.0,98970.0,0.001733]
["bitfinex","BTCUSD",1733436255776,0.15,98973.0,98970.0,0.001733]
["bitfinex","BTCUSD",1733436255777,4.99675505,98971.0,98970.0,0.00179207]
["bitfinex","BTCUSD",1733436256104,5.02788594,98971.0,98970.0,0.00179207]
["bitfinex","BTCUSD",1733436256351,5.02788594,98971.0,98934.0,0.1]
["bitfinex","BTCUSD",1733436256352,0.375112,98955.0,98954.0,6e-07]
["bitfinex","BTCUSD",1733436256567,0.50591894,98955.0,98954.0,6e-07]
["bitfinex","BTCUSD",1733436257041,0.50591894,98955.0,98934.0,0.0462656]
["bitfinex","BTCUSD",1733436257042,0.202152,98935.0,98934.0,0.0462656]
["bitfinex","BTCUSD",1733436257523,0.2425821,98935.0,98934.0,0.0462656]
["bitfinex","BTCUSD",1733436258438,0.24275776,98935.0,98934.0,0.1215656]
["bitfinex","BTCUSD",1733436258650,0.25175776,98935.0,98934.0,0.1215656]
["bitfinex","BTCUSD",1733436258854,0.21132766,98935.0,98934.0,0.1215656]
["bitfinex","BTCUSD",1733436259481,0.00917566,98935.0,98934.0,0.1215656]
["bitfinex","BTCUSD",1733436259709,0.00917566,98935.0,98934.0,0.2215656]
["bitfinex","BTCUSD",1733436259949,0.00017566,98935.0,98934.0,0.2215656]
["bitfinex","BTCUSD",1733436260400,0.01817566,98935.0,98934.0,0.2215656]
["bitfinex","BTCUSD",1733436260864,0.00017566,98935.0,98934.0,0.2215656]
["bitfinex","BTCUSD",1733436261089,0.00817566,98935.0,98934.0,0.2215656]
["bitfinex","BTCUSD",1733436261553,0.00917566,98935.0,98934.0,0.2215656]
["bitfinex","BTCUSD",1733436261769,0.00017566,98935.0,98934.0,0.2215656]
["bitfinex","BTCUSD",1733436262217,0.00017566,98935.0,98934.0,0.2225656]
["bitfinex","BTCUSD",1733436262449,0.00017566,98935.0,98934.0,0.5247196]
["bitfinex","BTCUSD",1733436262662,0.00017566,98935.0,98934.0,0.3225656]
["bitfinex","BTCUSD",1733436263113,0.12267605,98935.0,98934.0,0.001]
["bitfinex","BTCUSD",1733436263343,0.30515785,98935.0,98934.0,0.001]
["bitfinex","BTCUSD",1733436263620,0.30515785,98935.0,98920.0,0.1299]
["bitfinex","BTCUSD",1733436263621,0.202181,98921.0,98920.0,0.1299]
["bitfinex","BTCUSD",1733436263843,0.375181,98921.0,98920.0,0.1299]
["bitfinex","BTCUSD",1733436264295,0.47485705,98921.0,98920.0,0.1299]
["bitfinex","BTCUSD",1733436265194,0.48385705,98921.0,98920.0,0.1299]
["bitfinex","BTCUSD",1733436266095,0.46085705,98921.0,98920.0,0.1299]
["bitfinex","BTCUSD",1733436266322,0.46985705,98921.0,98920.0,0.1299]
["bitfinex","BTCUSD",1733436266753,0.46085705,98921.0,98920.0,0.1299]
["bitfinex","BTCUSD",1733436266956,0.46985705,98921.0,98920.0,0.1299]
["bitfinex","BTCUSD",1733436267165,0.47885705,98921.0,98920.0,0.1299]
["bitfinex","BTCUSD",1733436267449,0.46085705,98921.0,98920.0,0.1299]
["bitfinex","BTCUSD",1733436267664,0.46985705,98921.0,98920.0,0.1299]
["bitfinex","BTCUSD",1733436267904,0.018,98921.0,98920.0,0.2299]
["bitfinex","BTCUSD",1733436268108,0.009,98921.0,98920.0,0.2299]
["bitfinex","BTCUSD",1733436268310,0.009,98921.0,98920.0,0.2316334]
["bitfinex","BTCUSD",1733436268841,0.202175,98925.0,98920.0,0.2316334]
["bitfinex","BTCUSD",1733436269260,0.202166,98929.0,98920.0,0.2316334]
["bitfinex","BTCUSD",1733436269459,0.008,98921.0,98920.0,0.2316334]
["bitfinex","BTCUSD",1733436270113,0.202169,98927.0,98920.0,0.2316334]
["bitfinex","BTCUSD",1733436270321,0.009,98921.0,98920.0,0.2316334]
["bitfinex","BTCUSD",1733436270735,0.002,98925.0,98920.0,0.2316334]
["bitfinex","BTCUSD",1733436270956,0.202127,98948.0,98933.0,0.1]
["bitfinex","BTCUSD",1733436271148,0.202127,98948.0,98934.0,0.0788]
["bitfinex","BTCUSD",1733436271149,0.202134,98944.0,98934.0,0.0788]
["bitfinex","BTCUSD",1733436271406,0.02119982,98939.0,98934.0,0.0788]
["bitfinex","BTCUSD",1733436271606,0.09967605,98947.0,98934.0,0.0788]
["bitfinex","BTCUSD",1733436271907,0.202149,98937.0,98934.0,0.0788]
["bitfinex","BTCUSD",1733436272332,0.225152,98935.0,98934.0,0.0788]
["bitfinex","BTCUSD",1733436272541,0.32482805,98935.0,98934.0,0.0788]
["bitfinex","BTCUSD",1733436272785,0.404298,98937.0,98934.0,0.0788]
["bitfinex","BTCUSD",1733436272999,0.202152,98935.0,98934.0,0.0788]
["bitfinex","BTCUSD",1733436273745,0.202152,98935.0,98934.0,0.0798]
["bitfinex","BTCUSD",1733436273946,0.202152,98935.0,98934.0,0.0808]
["bitfinex","BTCUSD",1733436274176,0.202152,98935.0,98934.0,0.0798]
["bitfinex","BTCUSD",1733436276612,0.39287147,98935.0,98934.0,0.0798]
["bitfinex","BTCUSD",1733436279059,0.39287147,98935.0,98934.0,0.001]
["bitfinex","BTCUSD",1733436279270,0.57401668,98935.0,98934.0,0.001]
["bitfinex","BTCUSD",1733436279887,0.57401668,98935.0,98920.0,0.05181823]
["bitfinex","BTCUSD",1733436279888,0.202181,98921.0,98920.0,0.05181823]
["bitfinex","BTCUSD",1733436280132,0.32485705,98921.0,98920.0,0.05181823]
["bitfinex","BTCUSD",1733436280338,0.35600546,98921.0,98920.0,0.05181823]
["bitfinex","BTCUSD",1733436280742,0.32485705,98921.0,98920.0,0.05181823]
["bitfinex","BTCUSD",1733436281199,0.32485705,98921.0,98920.0,0.05281823]
["bitfinex","BTCUSD",1733436281200,0.33385705,98921.0,98920.0,0.05281823]
["bitfinex","BTCUSD",1733436281392,0.12267605,98921.0,98920.0,0.05181823]
["bitfinex","BTCUSD",1733436281772,0.13167605,98921.0,98920.0,0.05281823]
["bitfinex","BTCUSD",1733436282722,0.13967605,98921.0,98920.0,0.05281823]
["bitfinex","BTCUSD",1733436283185,0.017,98921.0,98920.0,0.05281823]
["bitfinex","BTCUSD",1733436283388,0.017,98921.0,98920.0,0.13061823]
["bitfinex","BTCUSD",1733436288460,0.009,98921.0,98920.0,0.13061823]
["bitfinex","BTCUSD",1733436289494,0.013,98921.0,98920.0,0.13061823]
["bitfinex","BTCUSD",1733436289700,0.004,98921.0,98920.0,0.12961823]
["bitfinex","BTCUSD",1733436290288,0.03630986,98921.0,98920.0,0.12961823]
["bitfinex","BTCUSD",1733436290894,0.03230986,98921.0,98920.0,0.12961823]
["bitfinex","BTCUSD",1733436291388,0.03230986,98921.0,98920.0,0.13061823]
["bitfinex","BTCUSD",1733436291790,0.03230986,98921.0,98920.0,0.12961823]
["bitfinex","BTCUSD",1733436292147,0.03230986,98921.0,98920.0,0.13061823]
["bitfinex","BTCUSD",1733436292490,0.03230986,98921.0,98920.0,0.12961823]
["bitfinex","BTCUSD",1733436292911,0.03230986,98921.0,98920.0,0.13061823]
["bitfinex","BTCUSD",1733436293305,0.03130986,98921.0,98920.0,0.13061823]
["bitfinex","BTCUSD",1733436293515,0.03130986,98921.0,98920.0,0.13161823]
["bitfinex","BTCUSD",1733436294016,0.03130986,98928.0,98920.0,0.13161823]
["bitfinex","BTCUSD",1733436294202,0.03130986,98927.0,98920.0,0.13161823]
["bitfinex","BTCUSD",1733436294947,0.03130986,98927.0,98920.0,0.12961823]
["bitfinex","BTCUSD",1733436295306,0.06704342,98926.0,98920.0,0.13061823]
["bitfinex","BTCUSD",1733436295524,0.03130986,98925.0,98920.0,0.13061823]
["bitfinex","BTCUSD",1733436296514,0.03130986,98925.0,98920.0,0.12961823]
["bitfinex","BTCUSD",1733436296931,0.03130986,98925.0,98920.0,0.13061823]
["bitfinex","BTCUSD",1733436297132,0.03130986,98925.0,98920.0,0.12961823]
["bitfinex","BTCUSD",1733436297570,0.03130986,98925.0,98920.0,0.13061823]
["bitfinex","BTCUSD",1733436297798,0.03130986,98925.0,98920.0,0.13161823]
["bitfinex","BTCUSD",1733436297799,0.04001933,98924.0,98920.0,0.13161823]
["bitfinex","BTCUSD",1733436298006,0.03130986,98923.0,98920.0,0.13161823]
["bitfinex","BTCUSD",1733436298419,0.03130986,98925.0,98920.0,0.13161823]
["bitfinex","BTCUSD",1733436298627,0.26921542,98926.0,98920.0,0.13161823]
["bitfinex","BTCUSD",1733436298765,0.03133049,98925.0,98920.0,0.13061823]
["bitfinex","BTCUSD",1733436299215,0.03133049,98925.0,98920.0,0.13161823]
["bitfinex","BTCUSD",1733436299407,0.54404945,98924.0,98920.0,0.13161823]
["bitfinex","BTCUSD",1733436299679,0.202179,98922.0,98920.0,0.13061823]
["bitfinex","BTCUSD",1733436299902,0.03133049,98921.0,98920.0,0.13161823]
["bitfinex","BTCUSD",1733436300130,0.13969745,98924.0,98920.0,0.13061823]
["bitfinex","BTCUSD",1733436300131,0.03133049,98923.0,98920.0,0.13061823]
["bitfinex","BTCUSD",1733436300610,0.87631209,98953.0,98920.0,0.13061823]
["bitfinex","BTCUSD",1733436300611,0.009,98925.0,98922.0,0.202179]
["bitfinex","BTCUSD",1733436300836,0.03133049,98932.0,98931.0,0.1753]
["bitfinex","BTCUSD",1733436301014,0.03133049,98932.0,98931.0,0.2204]
["bitfinex","BTCUSD",1733436301898,0.0008676,98940.0,98934.0,0.1]
["bitfinex","BTCUSD",1733436302149,0.03135922,98939.0,98934.0,0.1]
["bitfinex","BTCUSD",1733436302833,0.03135922,98939.0,98938.0,0.1]
["bitfinex","BTCUSD",1733436303013,0.0008676,98940.0,98939.0,0.202144]
["bitfinex","BTCUSD",1733436303470,0.202152,98935.0,98934.0,0.001]
["bitfinex","BTCUSD",1733436303674,0.32213001,98935.0,98934.0,0.001]
["bitfinex","BTCUSD",1733436303884,0.202179,98922.0,98921.0,0.0753]
["bitfinex","BTCUSD",1733436304095,0.202174,98925.0,98921.0,0.0753]
["bitfinex","BTCUSD",1733436304524,0.202164,98930.0,98921.0,0.0753]
["bitfinex","BTCUSD",1733436304750,0.202167,98928.0,98921.0,0.0753]
["bitfinex","BTCUSD",1733436304964,0.30184305,98928.0,98921.0,0.0753]
["bitfinex","BTCUSD",1733436305598,0.35597395,98928.0,98921.0,0.0753]
["bitfinex","BTCUSD",1733436306224,0.35597395,98928.0,98921.0,0.0763]
["bitfinex","BTCUSD",1733436306877,0.36297395,98928.0,98921.0,0.0773]
["bitfinex","BTCUSD",1733436307319,0.007,98928.0,98923.0,0.1]
["bitfinex","BTCUSD",1733436308203,0.01,98928.0,98923.0,0.1]
["bitfinex","BTCUSD",1733436308630,0.007,98928.0,98923.0,0.1]
["bitfinex","BTCUSD",1733436309080,0.007,98928.0,98920.0,0.10231823]
["bitfinex","BTCUSD",1733436309081,0.173,98921.0,98920.0,0.00231823]
["bitfinex","BTCUSD",1733436309351,0.33463244,98921.0,98920.0,0.00231823]
["bitfinex","BTCUSD",1733436310471,0.34363244,98921.0,98920.0,0.00331823]
["bitfinex","BTCUSD",1733436310900,0.28904684,98921.0,98920.0,0.00331823]
["bitfinex","BTCUSD",1733436311553,0.32040271,98921.0,98920.0,0.00331823]
["bitfinex","BTCUSD",1733436313466,5.38160271,98921.0,98920.0,2.3e-07]
["bitfinex","BTCUSD",1733436313662,1.08531281,98921.0,98920.0,2.3e-07]
["bitfinex","BTCUSD",1733436313905,0.85960271,98921.0,98920.0,2.3e-07]
["bitfinex","BTCUSD",1733436314113,0.95752193,98921.0,98920.0,2.3e-07]
["bitfinex","BTCUSD",1733436314331,0.94852193,98921.0,98920.0,2.3e-07]
["bitfinex","BTCUSD",1733436314737,0.95752193,98921.0,98920.0,2.3e-07]
["bitfinex","BTCUSD",1733436314918,0.95752193,98921.0,98920.0,0.00173543]
["bitfinex","BTCUSD",1733436315130,1.1739859,98921.0,98920.0,0.0017352]
["bitfinex","BTCUSD",1733436315348,5.2539859,98921.0,98920.0,0.0017352]
["bitfinex","BTCUSD",1733436315544,1.1829859,98921.0,98920.0,0.0017352]
["bitfinex","BTCUSD",1733436315782,4.69452193,98921.0,98920.0,0.0017352]
["bitfinex","BTCUSD",1733436316004,0.93619101,98921.0,98920.0,0.0017352]
["bitfinex","BTCUSD",1733436316208,0.31140271,98921.0,98920.0,0.0017352]
["bitfinex","BTCUSD",1733436316413,0.32040271,98921.0,98920.0,0.0017352]
["bitfinex","BTCUSD",1733436316877,0.31140271,98921.0,98920.0,0.0017352]
["bitfinex","BTCUSD",1733436317086,0.42018371,98921.0,98920.0,0.0017352]
["bitfinex","BTCUSD",1733436317328,0.42918371,98921.0,98920.0,0.0017352]
["bitfinex","BTCUSD",1733436317573,0.42918371,98921.0,98908.0,0.0809]
["bitfinex","BTCUSD",1733436317574,0.352206,98909.0,98908.0,0.0443684]
["bitfinex","BTCUSD",1733436317774,0.09967605,98909.0,98908.0,0.0443684]
["bitfinex","BTCUSD",1733436317980,0.14873906,98921.0,98908.0,0.0443684]
["bitfinex","BTCUSD",1733436317981,0.00958727,98921.0,98908.0,0.0443684]
["bitfinex","BTCUSD",1733436318181,0.09967605,98920.0,98908.0,0.0443684]
["bitfinex","BTCUSD",1733436318388,0.01299185,98919.0,98908.0,0.0443684]
["bitfinex","BTCUSD",1733436318598,0.202202,98911.0,98908.0,0.0443684]
["bitfinex","BTCUSD",1733436318836,0.202206,98909.0,98907.0,0.00091391]
["bitfinex","BTCUSD",1733436319044,0.09967605,98908.0,98907.0,0.00091391]
["bitfinex","BTCUSD",1733436319277,0.27267605,98908.0,98907.0,0.00091391]
["bitfinex","BTCUSD",1733436319509,0.34539446,98908.0,98907.0,0.00091391]
["bitfinex","BTCUSD",1733436320363,0.35439446,98908.0,98907.0,0.00091391]
["bitfinex","BTCUSD",1733436320790,0.20224,98892.0,98891.0,0.03856713]
["bitfinex","BTCUSD",1733436321846,0.45191605,98892.0,98880.0,0.1]
["bitfinex","BTCUSD",1733436322056,0.09967605,98891.0,98880.0,0.1]
["bitfinex","BTCUSD",1733436322311,0.202263,98881.0,98880.0,0.095]
["bitfinex","BTCUSD",1733436323185,0.30193905,98881.0,98880.0,0.095]
["bitfinex","BTCUSD",1733436323393,0.30252596,98881.0,98880.0,0.095]
["bitfinex","BTCUSD",1733436323606,0.30552596,98881.0,98880.0,0.095]
["bitfinex","BTCUSD",1733436323809,0.32953522,98881.0,98880.0,0.095]
["bitfinex","BTCUSD",1733436324212,0.32653522,98881.0,98880.0,0.095]
["bitfinex","BTCUSD",1733436324919,0.00058691,98881.0,98880.0,0.095]
["bitfinex","BTCUSD",1733436325342,0.00958691,98881.0,98880.0,0.095]
["bitfinex","BTCUSD",1733436325560,0.00058691,98881.0,98880.0,0.095]
["bitfinex","BTCUSD",1733436325790,0.00958691,98881.0,98880.0,0.095]
["bitfinex","BTCUSD",1733436326223,0.00058691,98881.0,98880.0,0.095]
["bitfinex","BTCUSD",1733436326477,0.404531,98880.0,98877.0,0.0462]
["bitfinex","BTCUSD",1733436327097,0.50420705,98880.0,98877.0,0.0462]
["bitfinex","BTCUSD",1733436327291,0.50420705,98880.0,98870.0,0.0017334]
["bitfinex","BTCUSD",1733436327292,0.15,98873.0,98870.0,0.0017334]
["bitfinex","BTCUSD",1733436327523,0.15,98871.0,98870.0,0.0017334]
["bitfinex","BTCUSD",1733436327761,0.32764476,98871.0,98870.0,0.0017334]
["bitfinex","BTCUSD",1733436327971,0.30464476,98871.0,98870.0,0.0017334]
["bitfinex","BTCUSD",1733436328402,0.32764476,98871.0,98870.0,0.0017334]
["bitfinex","BTCUSD",1733436329240,0.33664476,98871.0,98870.0,0.0017334]
["bitfinex","BTCUSD",1733436330117,4.84964476,98871.0,98870.0,0.0017334]
["bitfinex","BTCUSD",1733436330339,3.23364476,98871.0,98870.0,0.0017334]
["bitfinex","BTCUSD",1733436330564,2.03064476,98871.0,98870.0,0.0017334]
["bitfinex","BTCUSD",1733436330787,1.99664476,98871.0,98870.0,0.0017334]
["bitfinex","BTCUSD",1733436331067,2.00564476,98871.0,98870.0,0.0017334]
["bitfinex","BTCUSD",1733436331517,2.00564476,98871.0,98862.0,7.9e-07]
["bitfinex","BTCUSD",1733436331518,0.005,98863.0,98862.0,7.9e-07]
["bitfinex","BTCUSD",1733436331760,1.39169173,98863.0,98862.0,7.9e-07]
["bitfinex","BTCUSD",1733436331993,1.42282161,98863.0,98862.0,7.9e-07]
["bitfinex","BTCUSD",1733436332203,1.49932161,98863.0,98862.0,7.9e-07]
["bitfinex","BTCUSD",1733436332417,1.66340604,98863.0,98862.0,7.9e-07]
["bitfinex","BTCUSD",1733436332861,1.71837475,98863.0,98862.0,7.9e-07]
["bitfinex","BTCUSD",1733436333288,0.15,98856.0,98804.0,0.1]
["bitfinex","BTCUSD",1733436333521,0.6846,98857.0,98811.0,0.09443305]
["bitfinex","BTCUSD",1733436333522,0.202384,98822.0,98811.0,0.09443305]
["bitfinex","BTCUSD",1733436333749,0.202398,98815.0,98811.0,0.09443305]
["bitfinex","BTCUSD",1733436333957,0.09967605,98814.0,98811.0,0.09443305]
["bitfinex","BTCUSD",1733436335022,0.10026223,98814.0,98811.0,0.09443305]
["bitfinex","BTCUSD",1733436335722,0.10126223,98814.0,98811.0,0.09443305]
["bitfinex","BTCUSD",1733436336598,0.10126223,98814.0,98810.0,0.09443305]
["bitfinex","BTCUSD",1733436336808,0.10126223,98814.0,98811.0,0.09443305]
["bitfinex","BTCUSD",1733436337456,0.10126223,98814.0,98800.0,9e-05]
["bitfinex","BTCUSD",1733436337457,0.15,98804.0,98800.0,9e-05]
["bitfinex","BTCUSD",1733436337695,0.419846,98803.0,98800.0,9e-05]
["bitfinex","BTCUSD",1733436337930,0.375427,98801.0,98800.0,9e-05]
["bitfinex","BTCUSD",1733436338176,0.38099395,98801.0,98800.0,9e-05]
["bitfinex","BTCUSD",1733436338620,5.08387,98801.0,98800.0,9e-05]
["bitfinex","BTCUSD",1733436339330,0.352441,98794.0,98793.0,0.20568193]
["bitfinex","BTCUSD",1733436339572,6.24887771,98794.0,98793.0,0.20568193]
["bitfinex","BTCUSD",1733436339801,4.04387771,98794.0,98793.0,0.20568193]
["bitfinex","BTCUSD",1733436340044,1.90087771,98794.0,98793.0,0.20568193]
["bitfinex","BTCUSD",1733436340736,1.71631076,98794.0,98793.0,0.20568193]
["bitfinex","BTCUSD",1733436341636,3.66931076,98794.0,98793.0,0.20568193]
["bitfinex","BTCUSD",1733436341877,3.15731076,98794.0,98793.0,0.20568193]
["bitfinex","BTCUSD",1733436342084,1.71631076,98794.0,98793.0,0.20568193]
["bitfinex","BTCUSD",1733436342286,1.52786976,98794.0,98793.0,0.20568193]
["bitfinex","BTCUSD",1733436342492,1.47915135,98794.0,98793.0,0.20568193]
["bitfinex","BTCUSD",1733436342717,1.46115135,98794.0,98793.0,0.20568193]
["bitfinex","BTCUSD",1733436342923,1.66359235,98794.0,98793.0,0.20568193]
["bitfinex","BTCUSD",1733436343159,0.11767605,98794.0,98793.0,0.20568193]
["bitfinex","BTCUSD",1733436343386,0.11767605,98794.0,98790.0,0.0017352]
["bitfinex","BTCUSD",1733436343616,0.11767605,98794.0,98791.0,0.075]
["bitfinex","BTCUSD",1733436343617,0.09967605,98793.0,98791.0,0.075]
["bitfinex","BTCUSD",1733436343871,0.009,98794.0,98791.0,0.175]
["bitfinex","BTCUSD",1733436344077,0.018,98794.0,98791.0,0.175]
["bitfinex","BTCUSD",1733436344291,0.009,98794.0,98791.0,0.175]
["bitfinex","BTCUSD",1733436344503,0.200413,98808.0,98791.0,0.175]
["bitfinex","BTCUSD",1733436344699,0.02050525,98801.0,98791.0,0.175]
["bitfinex","BTCUSD",1733436344911,0.09967605,98800.0,98791.0,0.26943305]
["bitfinex","BTCUSD",1733436345138,0.09967605,98800.0,98794.0,0.1]
["bitfinex","BTCUSD",1733436345816,0.09967605,98800.0,98794.0,0.19443305]
["bitfinex","BTCUSD",1733436346044,0.09967605,98800.0,98794.0,0.09443305]
["bitfinex","BTCUSD",1733436346045,0.00996761,98799.0,98794.0,0.09443305]
["bitfinex","BTCUSD",1733436346259,0.09967605,98798.0,98794.0,0.09443305]
["bitfinex","BTCUSD",1733436346512,0.00996761,98799.0,98794.0,0.09443305]
["bitfinex","BTCUSD",1733436346513,0.09967605,98797.0,98794.0,0.09443305]
["bitfinex","BTCUSD",1733436346683,0.09967605,98797.0,98792.0,0.0466]
["bitfinex","BTCUSD",1733436346889,0.31307542,98797.0,98794.0,0.09443305]
["bitfinex","BTCUSD",1733436347264,0.31307542,98797.0,98794.0,0.09543305]
["bitfinex","BTCUSD",1733436347265,0.09967605,98797.0,98794.0,0.09543305]
["bitfinex","BTCUSD",1733436347759,0.09967605,98797.0,98794.0,0.001]
["bitfinex","BTCUSD",1733436348002,0.09967605,98797.0,98792.0,0.0466]
["bitfinex","BTCUSD",1733436348003,0.15,98796.0,98792.0,0.0466]
["bitfinex","BTCUSD",1733436348219,0.09967605,98795.0,98792.0,0.0466]
["bitfinex","BTCUSD",1733436348441,0.352443,98793.0,98792.0,0.0466]
["bitfinex","BTCUSD",1733436348658,0.24967605,98793.0,98792.0,0.0476]
["bitfinex","BTCUSD",1733436348861,0.24967605,98793.0,98792.0,0.0466]
["bitfinex","BTCUSD",1733436349685,0.09967605,98793.0,98792.0,0.0466]
["bitfinex","BTCUSD",1733436350777,0.10667605,98793.0,98792.0,0.0476]
["bitfinex","BTCUSD",1733436350984,0.30348745,98793.0,98792.0,0.0476]
["bitfinex","BTCUSD",1733436351580,0.31248745,98793.0,98792.0,0.0486]
["bitfinex","BTCUSD",1733436352267,0.26567605,98793.0,98792.0,0.0486]
["bitfinex","BTCUSD",1733436353109,0.016,98793.0,98792.0,0.1486]
["bitfinex","BTCUSD",1733436353313,0.009,98793.0,98792.0,0.24203305]
["bitfinex","BTCUSD",1733436353747,0.0008688,98800.0,98792.0,0.32403305]
["bitfinex","BTCUSD",1733436353971,0.0008688,98800.0,98799.0,0.29686405]
["bitfinex","BTCUSD",1733436354912,0.0008688,98800.0,98799.0,0.47976405]
["bitfinex","BTCUSD",1733436355143,0.00058618,98814.0,98813.0,0.37973505]
["bitfinex","BTCUSD",1733436355382,0.00058618,98814.0,98813.0,0.52513505]
["bitfinex","BTCUSD",1733436356298,0.01530637,98857.0,98813.0,0.52513505]
["bitfinex","BTCUSD",1733436356299,0.202328,98850.0,98830.0,0.202366]
["bitfinex","BTCUSD",1733436356516,0.202328,98850.0,98828.0,0.19443305]
["bitfinex","BTCUSD",1733436356517,0.0098518,98844.0,98828.0,0.19443305]
["bitfinex","BTCUSD",1733436356739,0.202328,98850.0,98829.0,0.202369]
["bitfinex","BTCUSD",1733436356740,0.09967605,98843.0,98829.0,0.202369]
["bitfinex","BTCUSD",1733436356961,0.09967605,98843.0,98832.0,0.202363]
["bitfinex","BTCUSD",1733436357407,0.0098914,98850.0,98839.0,0.202348]
["bitfinex","BTCUSD",1733436357628,0.0098914,98850.0,98845.0,0.1]
["bitfinex","BTCUSD",1733436357629,0.10956745,98850.0,98845.0,0.1]
["bitfinex","BTCUSD",1733436357889,0.09967605,98850.0,98845.0,0.1]
["bitfinex","BTCUSD",1733436359016,0.09967605,98850.0,98846.0,0.202334]
["bitfinex","BTCUSD",1733436359459,0.01530637,98857.0,98848.0,0.20233]
["bitfinex","BTCUSD",1733436359691,0.004,98850.0,98847.0,0.1]
["bitfinex","BTCUSD",1733436359918,0.004,98850.0,98849.0,0.1]
["bitfinex","BTCUSD",1733436360136,0.007,98850.0,98849.0,0.32133305]
["bitfinex","BTCUSD",1733436360360,0.007,98850.0,98849.0,0.41418422]
["bitfinex","BTCUSD",1733436360590,0.004,98850.0,98849.0,0.41418422]
["bitfinex","BTCUSD",1733436360827,0.004,98850.0,98849.0,0.32133305]
["bitfinex","BTCUSD",1733436361066,0.003,98850.0,98849.0,0.32133305]
["bitfinex","BTCUSD",1733436361553,0.01530637,98857.0,98856.0,0.29674705]
["bitfinex","BTCUSD",1733436361744,0.0099412,98882.0,98866.0,0.202293]
["bitfinex","BTCUSD",1733436362003,0.20225,98888.0,98869.0,0.09443305]
["bitfinex","BTCUSD",1733436362226,0.202259,98883.0,98869.0,0.09443305]
["bitfinex","BTCUSD",1733436362453,0.0098408,98886.0,98869.0,0.22053305]
["bitfinex","BTCUSD",1733436362661,0.0098408,98886.0,98869.0,0.09443305]
["bitfinex","BTCUSD",1733436362930,0.202273,98877.0,98854.0,0.09443305]
["bitfinex","BTCUSD",1733436363126,0.202273,98877.0,98851.0,0.0462]
["bitfinex","BTCUSD",1733436363127,0.02118232,98870.0,98869.0,0.09443305]
["bitfinex","BTCUSD",1733436363377,0.02118232,98870.0,98869.0,0.09743305]
["bitfinex","BTCUSD",1733436363830,0.0008682,98870.0,98869.0,0.09443305]
["bitfinex","BTCUSD",1733436364332,0.0028682,98870.0,98869.0,0.09943305]
["bitfinex","BTCUSD",1733436364553,0.0028682,98870.0,98869.0,0.09443305]
["bitfinex","BTCUSD",1733436364778,0.0028682,98870.0,98869.0,0.09543305]
["bitfinex","BTCUSD",1733436365017,0.0088682,98870.0,98869.0,0.09543305]
["bitfinex","BTCUSD",1733436365240,0.0088682,98870.0,98869.0,0.09443305]
["bitfinex","BTCUSD",1733436365241,0.0028682,98870.0,98869.0,0.09443305]
["bitfinex","BTCUSD",1733436365480,0.0008682,98870.0,98869.0,0.09443305]
["bitfinex","BTCUSD",1733436365710,0.0068682,98870.0,98869.0,0.09543305]
["bitfinex","BTCUSD",1733436365949,0.0038682,98870.0,98869.0,0.09443305]
["bitfinex","BTCUSD",1733436366401,0.0008682,98870.0,98869.0,0.09443305]
["bitfinex","BTCUSD",1733436366625,0.0028682,98870.0,98869.0,0.09443305]
["bitfinex","BTCUSD",1733436366851,0.0028682,98870.0,98869.0,0.19443305]
["bitfinex","BTCUSD",1733436367070,0.0088682,98870.0,98869.0,0.19543305]
["bitfinex","BTCUSD",1733436367298,0.0068682,98870.0,98869.0,0.19543305]
["bitfinex","BTCUSD",1733436367516,0.0088682,98870.0,98869.0,0.19443305]
["bitfinex","BTCUSD",1733436367723,0.0138682,98870.0,98869.0,0.19443305]
["bitfinex","BTCUSD",1733436367931,0.0078682,98870.0,98869.0,0.27193305]
["bitfinex","BTCUSD",1733436368153,0.0078682,98870.0,98869.0,0.52122005]
["bitfinex","BTCUSD",1733436368386,0.0128682,98870.0,98869.0,0.61380156]
["bitfinex","BTCUSD",1733436368813,0.0108682,98870.0,98869.0,0.52122005]
["bitfinex","BTCUSD",1733436369036,0.0008688,98900.0,98875.0,0.202274]
["bitfinex","BTCUSD",1733436369328,0.09967605,98899.0,98886.0,0.09443305]
["bitfinex","BTCUSD",1733436369560,0.202231,98897.0,98886.0,0.09443305]
["bitfinex","BTCUSD",1733436369791,0.202234,98895.0,98886.0,0.09443305]
["bitfinex","BTCUSD",1733436370011,0.24967605,98894.0,98886.0,0.09443305]
["bitfinex","BTCUSD",1733436370441,0.24967605,98894.0,98886.0,0.09460871]
["bitfinex","BTCUSD",1733436370634,0.24967605,98894.0,98886.0,0.09560871]
["bitfinex","BTCUSD",1733436370635,0.15,98892.0,98886.0,0.09560871]
["bitfinex","BTCUSD",1733436370885,0.09967605,98891.0,98886.0,0.00117566]
["bitfinex","BTCUSD",1733436371101,0.09967605,98891.0,98886.0,0.09560871]
["bitfinex","BTCUSD",1733436371810,0.006,98899.0,98894.0,0.1]
["bitfinex","BTCUSD",1733436372030,0.202173,98925.0,98899.0,0.19443305]
["bitfinex","BTCUSD",1733436372241,0.202188,98918.0,98899.0,0.19443305]
["bitfinex","BTCUSD",1733436372657,0.202173,98925.0,98899.0,0.19443305]
["bitfinex","BTCUSD",1733436372658,0.202182,98921.0,98899.0,0.19443305]
["bitfinex","BTCUSD",1733436372868,0.2121447,98925.0,98899.0,0.19443305]
["bitfinex","BTCUSD",1733436372869,0.202173,98925.0,98899.0,0.19443305]
["bitfinex","BTCUSD",1733436373321,0.2121039,98925.0,98899.0,0.19443305]
["bitfinex","BTCUSD",1733436373561,0.0099309,98925.0,98899.0,0.19443305]
["bitfinex","BTCUSD",1733436373780,0.0028688,98900.0,98899.0,0.19443305]
["bitfinex","BTCUSD",1733436374661,0.0058688,98900.0,98899.0,0.19443305]
["bitfinex","BTCUSD",1733436374891,0.0028688,98900.0,98899.0,0.19443305]
["bitfinex","BTCUSD",1733436375337,0.0028688,98900.0,98899.0,0.20243305]
["bitfinex","BTCUSD",1733436375549,0.0028688,98900.0,98899.0,0.19443305]
["bitfinex","BTCUSD",1733436375761,0.0008688,98900.0,98899.0,0.27774404]
["bitfinex","BTCUSD",1733436375993,0.0008688,98900.0,98899.0,0.28073305]
["bitfinex","BTCUSD",1733436376214,0.0098699,98929.0,98899.0,0.35394255]
["bitfinex","BTCUSD",1733436376427,0.0008678,98930.0,98919.0,0.39661805]
["bitfinex","BTCUSD",1733436377083,0.0008678,98930.0,98919.0,0.44491805]
["bitfinex","BTCUSD",1733436377543,0.0008678,98930.0,98919.0,0.52721805]
["bitfinex","BTCUSD",1733436377761,0.00145571,98920.0,98919.0,0.52721805]
["bitfinex","BTCUSD",1733436377999,0.00145571,98920.0,98919.0,0.39661805]
["bitfinex","BTCUSD",1733436378232,0.00145571,98920.0,98912.0,0.09443305]
["bitfinex","BTCUSD",1733436378233,0.15,98919.0,98912.0,0.09443305]
["bitfinex","BTCUSD",1733436378460,0.15,98912.0,98903.0,0.1]
["bitfinex","BTCUSD",1733436378721,0.15,98912.0,98899.0,0.005]
["bitfinex","BTCUSD",1733436378722,0.202224,98900.0,98899.0,0.005]
["bitfinex","BTCUSD",1733436378940,0.202245,98890.0,98889.0,0.09443305]
["bitfinex","BTCUSD",1733436379164,0.24967605,98900.0,98893.0,0.09443305]
["bitfinex","BTCUSD",1733436379165,0.202238,98894.0,98893.0,0.09443305]
["bitfinex","BTCUSD",1733436379408,0.30190205,98899.0,98893.0,0.09443305]
["bitfinex","BTCUSD",1733436379636,0.15,98898.0,98893.0,0.09443305]
["bitfinex","BTCUSD",1733436379869,0.202232,98896.0,98893.0,0.09443305]
["bitfinex","BTCUSD",1733436380091,0.30190805,98896.0,98893.0,0.09443305]
["bitfinex","BTCUSD",1733436380537,0.30190805,98896.0,98893.0,0.09460871]
["bitfinex","BTCUSD",1733436380775,0.008,98900.0,98898.0,0.1]
["bitfinex","BTCUSD",1733436380999,0.008,98900.0,98893.0,0.09460871]
["bitfinex","BTCUSD",1733436381000,0.202202,98911.0,98902.0,0.09443305]
["bitfinex","BTCUSD",1733436381249,0.202206,98909.0,98902.0,0.09443305]
["bitfinex","BTCUSD",1733436381465,0.35221,98907.0,98902.0,0.09443305]
["bitfinex","BTCUSD",1733436381684,0.202212,98906.0,98902.0,0.09443305]
["bitfinex","BTCUSD",1733436381905,0.15,98905.0,98902.0,0.09443305]
["bitfinex","BTCUSD",1733436382342,0.15,98905.0,98902.0,0.09543305]
["bitfinex","BTCUSD",1733436383226,0.009,98905.0,98904.0,0.19443305]
["bitfinex","BTCUSD",1733436383663,0.005,98911.0,98904.0,0.19443305]
["bitfinex","BTCUSD",1733436383903,0.2030538,98920.0,98911.0,0.09443305]
["bitfinex","BTCUSD",1733436383904,0.202192,98916.0,98911.0,0.09443305]
["bitfinex","BTCUSD",1733436384128,0.202195,98914.0,98908.0,0.1]
["bitfinex","BTCUSD",1733436384357,0.202206,98909.0,98908.0,0.19443305]
["bitfinex","BTCUSD",1733436384638,0.09967605,98914.0,98908.0,0.19443305]
["bitfinex","BTCUSD",1733436384869,0.15,98919.0,98916.0,0.1]
["bitfinex","BTCUSD",1733436385096,0.0008688,98920.0,98916.0,0.1]
["bitfinex","BTCUSD",1733436385319,0.15,98919.0,98916.0,0.1]
["bitfinex","BTCUSD",1733436386037,0.2030518,98920.0,98916.0,0.1]
["bitfinex","BTCUSD",1733436386038,0.15,98917.0,98916.0,0.1]
["bitfinex","BTCUSD",1733436386532,0.15,98917.0,98916.0,0.101]
["bitfinex","BTCUSD",1733436386974,0.15,98919.0,98916.0,0.1]
["bitfinex","BTCUSD",1733436387199,0.2030518,98920.0,98916.0,0.101]
["bitfinex","BTCUSD",1733436387200,0.0008688,98920.0,98916.0,0.101]
["bitfinex","BTCUSD",1733436387414,0.009,98917.0,98916.0,0.101]
["bitfinex","BTCUSD",1733436387637,0.013,98917.0,98916.0,0.147]
["bitfinex","BTCUSD",1733436387862,0.013,98917.0,98916.0,0.146]
["bitfinex","BTCUSD",1733436388288,0.013,98917.0,98916.0,0.24143305]
["bitfinex","BTCUSD",1733436388508,0.009,98917.0,98916.0,0.24043305]
["bitfinex","BTCUSD",1733436388734,0.013,98917.0,98916.0,0.24143305]
["bitfinex","BTCUSD",1733436388962,0.004,98917.0,98916.0,0.24043305]
["bitfinex","BTCUSD",1733436389200,0.004,98917.0,98916.0,0.146]
["bitfinex","BTCUSD",1733436389440,0.004,98917.0,98916.0,0.36579504]
["bitfinex","BTCUSD",1733436389724,0.004,98917.0,98916.0,0.32273305]
["bitfinex","BTCUSD",1733436389931,0.009,98919.0,98916.0,0.001]
["bitfinex","BTCUSD",1733436390150,0.009,98919.0,98916.0,0.1]
["bitfinex","BTCUSD",1733436390151,0.202186,98919.0,98916.0,0.1]
["bitfinex","BTCUSD",1733436390376,0.22249148,98919.0,98918.0,0.19443305]
["bitfinex","BTCUSD",1733436390821,0.02030548,98919.0,98918.0,0.19443305]
["bitfinex","BTCUSD",1733436391032,0.0008688,98920.0,98918.0,0.19443305]
["bitfinex","BTCUSD",1733436392176,0.0008688,98920.0,98919.0,0.09443305]
["bitfinex","BTCUSD",1733436392393,0.202185,98919.0,98918.0,0.101]
["bitfinex","BTCUSD",1733436392614,0.202185,98919.0,98918.0,0.19543305]
["bitfinex","BTCUSD",1733436393290,0.23332237,98919.0,98918.0,0.19443305]
["bitfinex","BTCUSD",1733436393760,0.23332237,98919.0,98918.0,0.19543305]
["bitfinex","BTCUSD",1733436393761,0.24232237,98919.0,98918.0,0.19543305]
["bitfinex","BTCUSD",1733436393963,0.24232237,98919.0,98918.0,0.19443305]
["bitfinex","BTCUSD",1733436394179,0.23332237,98919.0,98918.0,0.19443305]
["bitfinex","BTCUSD",1733436394407,0.23732237,98919.0,98918.0,0.19543305]
["bitfinex","BTCUSD",1733436394629,0.24632237,98919.0,98918.0,0.19643305]
["bitfinex","BTCUSD",1733436398036,0.04413737,98919.0,98918.0,0.19643305]
["bitfinex","BTCUSD",1733436400482,0.04413737,98919.0,98918.0,0.24453305]
["bitfinex","BTCUSD",1733436402282,0.04413737,98919.0,98918.0,0.44672005]
["bitfinex","BTCUSD",1733436402501,0.03513737,98919.0,98918.0,0.44572005]
["bitfinex","BTCUSD",1733436402728,0.04013737,98919.0,98918.0,0.44572005]
["bitfinex","BTCUSD",1733436403173,0.04413737,98919.0,98918.0,0.44672005]
["bitfinex","BTCUSD",1733436403399,0.04413737,98919.0,98918.0,0.44472005]
["bitfinex","BTCUSD",1733436403400,0.03113737,98919.0,98918.0,0.44472005]
["bitfinex","BTCUSD",1733436403615,0.03513737,98919.0,98918.0,0.44572005]
["bitfinex","BTCUSD",1733436404482,0.03113737,98919.0,98918.0,0.44472005]
["bitfinex","BTCUSD",1733436404714,0.04313737,98919.0,98918.0,0.44672005]
["bitfinex","BTCUSD",1733436405444,0.04313737,98919.0,98918.0,0.24453305]
["bitfinex","BTCUSD",1733436406061,0.03513737,98919.0,98918.0,0.24353305]
["bitfinex","BTCUSD",1733436406525,0.04213737,98919.0,98918.0,0.24453305]
["bitfinex","BTCUSD",1733436407197,0.03513737,98919.0,98918.0,0.24353305]
["bitfinex","BTCUSD",1733436407651,0.03813737,98919.0,98918.0,0.24353305]
["bitfinex","BTCUSD",1733436408539,0.03513737,98919.0,98918.0,0.24353305]
["bitfinex","BTCUSD",1733436409197,0.0008688,98920.0,98918.0,0.24253305]
["bitfinex","BTCUSD",1733436409651,0.004,98919.0,98918.0,0.44572005]
["bitfinex","BTCUSD",1733436409872,0.04225598,98919.0,98918.0,0.44672005]
["bitfinex","BTCUSD",1733436410100,0.04225598,98919.0,98918.0,0.39906361]
["bitfinex","BTCUSD",1733436410336,0.0008688,98920.0,98919.0,0.19443305]
["bitfinex","BTCUSD",1733436410535,0.0008688,98920.0,98919.0,0.19544384]
["bitfinex","BTCUSD",1733436410747,0.0078688,98920.0,98919.0,0.19544384]
["bitfinex","BTCUSD",1733436410951,0.003,98920.0,98919.0,0.19443305]
["bitfinex","BTCUSD",1733436411160,0.0098262,98938.0,98920.0,0.404366]
["bitfinex","BTCUSD",1733436411386,0.0008676,98940.0,98929.0,0.09443305]
["bitfinex","BTCUSD",1733436412736,0.00145471,98930.0,98929.0,0.09443305]
["bitfinex","BTCUSD",1733436412968,0.00145471,98930.0,98929.0,0.19443305]
["bitfinex","BTCUSD",1733436414308,0.01045471,98930.0,98929.0,0.19543305]
["bitfinex","BTCUSD",1733436414954,0.01045471,98930.0,98929.0,0.19643305]
["bitfinex","BTCUSD",1733436414955,0.01345471,98930.0,98929.0,0.19643305]
["bitfinex","BTCUSD",1733436415649,0.01345471,98930.0,98929.0,0.27233305]
["bitfinex","BTCUSD",1733436416273,0.01345471,98930.0,98929.0,0.34000065]
["bitfinex","BTCUSD",1733436416502,0.01345471,98930.0,98929.0,0.33900065]
["bitfinex","BTCUSD",1733436416712,0.00445471,98930.0,98929.0,0.27133305]
["bitfinex","BTCUSD",1733436416933,0.01345471,98930.0,98929.0,0.31773305]
["bitfinex","BTCUSD",1733436417417,0.01345471,98930.0,98929.0,0.31673305]
["bitfinex","BTCUSD",1733436417418,0.00445471,98930.0,98929.0,0.31673305]
["bitfinex","BTCUSD",1733436417642,0.01245471,98930.0,98929.0,0.4895167]
["bitfinex","BTCUSD",1733436417856,0.01245471,98930.0,98929.0,0.82407209]
["bitfinex","BTCUSD",1733436418068,0.00145471,98930.0,98929.0,0.82207209]
["bitfinex","BTCUSD",1733436418282,0.00145471,98930.0,98929.0,0.62345114]
["bitfinex","BTCUSD",1733436418497,0.00545471,98930.0,98929.0,0.62445114]
["bitfinex","BTCUSD",1733436418715,0.0008676,98940.0,98939.0,0.19443305]
["bitfinex","BTCUSD",1733436418924,0.0008676,98940.0,98939.0,0.6500964]
["bitfinex","BTCUSD",1733436419138,0.0008688,98950.0,98949.0,0.302124]
["bitfinex","BTCUSD",1733436419356,0.0008688,98950.0,98949.0,0.39655705]
["bitfinex","BTCUSD",1733436420953,0.0008688,98950.0,98949.0,0.39955705]
["bitfinex","BTCUSD",1733436421173,0.20209,98966.0,98964.0,0.1]
["bitfinex","BTCUSD",1733436421399,0.20209,98966.0,98965.0,0.09443305]
["bitfinex","BTCUSD",1733436421842,0.15,98968.0,98965.0,0.19443305]
["bitfinex","BTCUSD",1733436422490,0.15017608,98968.0,98965.0,0.19443305]
["bitfinex","BTCUSD",1733436422720,0.008,98966.0,98965.0,0.19443305]
["bitfinex","BTCUSD",1733436423197,0.202087,98967.0,98965.0,0.19443305]
["bitfinex","BTCUSD",1733436423428,0.202087,98967.0,98965.0,0.19543305]
["bitfinex","BTCUSD",1733436423875,0.202087,98967.0,98965.0,0.22195635]
["bitfinex","BTCUSD",1733436424094,0.15017608,98968.0,98966.0,0.1]
["bitfinex","BTCUSD",1733436424324,0.00017608,98968.0,98967.0,0.1]
["bitfinex","BTCUSD",1733436424540,0.00017608,98968.0,98967.0,0.19443305]
["bitfinex","BTCUSD",1733436424751,0.00017608,98968.0,98967.0,0.19544339]
["bitfinex","BTCUSD",1733436425649,0.00017608,98968.0,98967.0,0.27704332]
["bitfinex","BTCUSD",1733436425867,0.00017608,98968.0,98967.0,0.46880163]
["bitfinex","BTCUSD",1733436426080,0.00017608,98968.0,98967.0,0.64160163]
["bitfinex","BTCUSD",1733436426289,0.00017608,98968.0,98967.0,0.74160163]
["bitfinex","BTCUSD",1733436426497,0.00017608,98968.0,98967.0,0.74460163]
["bitfinex","BTCUSD",1733436426960,0.00017608,98968.0,98967.0,0.74160163]
["bitfinex","BTCUSD",1733436427180,0.19892208,99005.0,99000.0,0.09443305]
["bitfinex","BTCUSD",1733436427398,0.19909812,99005.0,99000.0,0.09443305]
["bitfinex","BTCUSD",1733436427610,0.15,99004.0,99000.0,0.09443305]
["bitfinex","BTCUSD",1733436427829,0.00017604,99005.0,99003.0,0.09443305]
["bitfinex","BTCUSD",1733436428299,0.00017604,99005.0,99004.0,0.19443305]
["bitfinex","BTCUSD",1733436428972,0.00017604,99005.0,99004.0,0.19544305]
["bitfinex","BTCUSD",1733436429183,0.00017604,99005.0,99004.0,0.27704305]
["bitfinex","BTCUSD",1733436429402,0.00017604,99005.0,98991.0,0.202037]
["bitfinex","BTCUSD",1733436429403,0.00017604,99005.0,99002.0,0.09443305]
["bitfinex","BTCUSD",1733436429636,0.00017604,99005.0,98972.0,0.090593]
["bitfinex","BTCUSD",1733436429637,0.21018504,99005.0,99004.0,0.001]
["bitfinex","BTCUSD",1733436430263,0.00017604,99005.0,98984.0,0.1]
["bitfinex","BTCUSD",1733436430501,0.20205,98985.0,98984.0,0.19443305]
["bitfinex","BTCUSD",1733436431778,0.20305,98985.0,98984.0,0.19443305]
["bitfinex","BTCUSD",1733436432187,0.20205,98985.0,98984.0,0.19443305]
["bitfinex","BTCUSD",1733436432407,0.51333975,98985.0,98984.0,0.001]
["bitfinex","BTCUSD",1733436432659,0.52133975,98985.0,98984.0,0.002]
["bitfinex","BTCUSD",1733436432893,4.72933975,98985.0,98984.0,0.002]
["bitfinex","BTCUSD",1733436433105,5.03533975,98985.0,98984.0,0.001]
["bitfinex","BTCUSD",1733436433312,5.03933975,98985.0,98984.0,0.001]
["bitfinex","BTCUSD",1733436434145,0.202087,98967.0,98966.0,0.09443305]
["bitfinex","BTCUSD",1733436434380,0.352087,98967.0,98966.0,0.09443305]
["bitfinex","BTCUSD",1733436434858,0.15,98961.0,98943.0,0.1]
["bitfinex","BTCUSD",1733436435093,0.09967605,98960.0,98939.0,0.09443305]
["bitfinex","BTCUSD",1733436435296,0.352142,98940.0,98939.0,0.09443305]
["bitfinex","BTCUSD",1733436435523,0.15,98940.0,98939.0,0.09443305]
["bitfinex","BTCUSD",1733436435981,0.15,98940.0,98939.0,0.19443305]
["bitfinex","BTCUSD",1733436436414,0.15,98941.0,98940.0,0.0017294]
["bitfinex","BTCUSD",1733436436875,0.15,98945.0,98940.0,0.0017294]
["bitfinex","BTCUSD",1733436437294,0.15,98943.0,98940.0,0.0017294]
["bitfinex","BTCUSD",1733436437975,0.15,98943.0,98940.0,0.09616245]
["bitfinex","BTCUSD",1733436438209,0.15,98959.0,98951.0,0.1]
["bitfinex","BTCUSD",1733436438412,0.20212,98951.0,98950.0,0.09443305]
["bitfinex","BTCUSD",1733436438645,0.35212,98951.0,98950.0,0.09443305]
["bitfinex","BTCUSD",1733436439095,0.202122,98950.0,98949.0,0.09443305]
["bitfinex","BTCUSD",1733436441522,0.203122,98950.0,98949.0,0.09543305]
["bitfinex","BTCUSD",1733436442153,0.203122,98950.0,98949.0,0.09643305]
["bitfinex","BTCUSD",1733436442154,0.211122,98950.0,98949.0,0.09643305]
["bitfinex","BTCUSD",1733436442366,0.53733295,98950.0,98949.0,0.002]
["bitfinex","BTCUSD",1733436442798,0.46079805,98950.0,98949.0,0.002]
["bitfinex","BTCUSD",1733436443913,0.361122,98950.0,98949.0,0.002]
["bitfinex","BTCUSD",1733436445213,0.361122,98950.0,98949.0,0.09643305]
["bitfinex","BTCUSD",1733436445489,0.361122,98950.0,98949.0,0.19643305]
["bitfinex","BTCUSD",1733436445707,0.009,98950.0,98949.0,0.19643305]
["bitfinex","BTCUSD",1733436448400,0.009,98950.0,98949.0,0.26948185]
["bitfinex","BTCUSD",1733436448607,0.009,98950.0,98949.0,0.19643305]
["bitfinex","BTCUSD",1733436449280,0.008,98950.0,98949.0,0.19543305]
["bitfinex","BTCUSD",1733436449511,0.008,98950.0,98949.0,0.20243305]
["bitfinex","BTCUSD",1733436449944,0.008,98950.0,98949.0,0.20143305]
["bitfinex","BTCUSD",1733436450160,0.202096,98963.0,98962.0,0.09443305]
["bitfinex","BTCUSD",1733436451547,0.202096,98963.0,98962.0,0.09543305]
["bitfinex","BTCUSD",1733436451770,0.203096,98963.0,98962.0,0.09543305]
["bitfinex","BTCUSD",1733436451989,0.210096,98963.0,98962.0,0.09643305]
["bitfinex","BTCUSD",1733436452516,0.2663144,98963.0,98962.0,0.09643305]
["bitfinex","BTCUSD",1733436453182,0.210096,98963.0,98962.0,0.09643305]
["bitfinex","BTCUSD",1733436453587,0.210096,98963.0,98962.0,0.002]
["bitfinex","BTCUSD",1733436453830,0.210096,98963.0,98962.0,0.09643305]
["bitfinex","BTCUSD",1733436454302,0.360096,98963.0,98962.0,0.002]
["bitfinex","BTCUSD",1733436454513,0.4163144,98963.0,98962.0,0.002]
["bitfinex","BTCUSD",1733436456611,0.51599045,98963.0,98962.0,0.002]
["bitfinex","BTCUSD",1733436457498,0.50899045,98963.0,98962.0,0.001]
["bitfinex","BTCUSD",1733436457760,0.173,98961.0,98940.0,4e-07]
["bitfinex","BTCUSD",1733436457971,0.202097,98962.0,98940.0,4e-07]
["bitfinex","BTCUSD",1733436457972,0.47481605,98941.0,98940.0,4e-07]
["bitfinex","BTCUSD",1733436458193,0.90279827,98941.0,98940.0,4e-07]
["bitfinex","BTCUSD",1733436458844,0.98119827,98941.0,98940.0,4e-07]
["bitfinex","BTCUSD",1733436460112,0.99019827,98941.0,98940.0,4e-07]
["bitfinex","BTCUSD",1733436460355,1.01530855,98941.0,98940.0,4e-07]
["bitfinex","BTCUSD",1733436460523,1.02430855,98941.0,98940.0,0.0010004]
["bitfinex","BTCUSD",1733436461139,0.86669015,98941.0,98940.0,0.0010004]
["bitfinex","BTCUSD",1733436463519,0.71669015,98941.0,98940.0,0.0010004]
["bitfinex","BTCUSD",1733436464595,0.86669015,98941.0,98940.0,0.0010004]
["bitfinex","BTCUSD",1733436467135,0.22014,98941.0,98940.0,0.19543345]
["bitfinex","BTCUSD",1733436467333,0.018,98941.0,98940.0,0.19543345]
["bitfinex","BTCUSD",1733436467964,0.009,98941.0,98940.0,0.19443345]
["bitfinex","BTCUSD",1733436468192,0.018,98941.0,98940.0,0.19543345]
["bitfinex","BTCUSD",1733436468429,0.009,98941.0,98940.0,0.19443345]
["bitfinex","BTCUSD",1733436468862,0.009,98941.0,98940.0,0.19543345]
["bitfinex","BTCUSD",1733436469290,0.017,98941.0,98940.0,0.19543345]
["bitfinex","BTCUSD",1733436469720,0.009,98941.0,98940.0,0.19543345]
["bitfinex","BTCUSD",1733436470142,0.015,98941.0,98940.0,0.19543345]
["bitfinex","BTCUSD",1733436471682,0.26467605,98941.0,98940.0,0.0010004]
["bitfinex","BTCUSD",1733436476098,0.29585281,98941.0,98940.0,0.0010004]
["bitfinex","BTCUSD",1733436476323,0.28985281,98941.0,98940.0,0.0010004]
["bitfinex","BTCUSD",1733436476548,0.28985281,98941.0,98940.0,4e-07]
["bitfinex","BTCUSD",1733436476549,4.83485281,98941.0,98940.0,4e-07]
["bitfinex","BTCUSD",1733436476770,0.41077203,98941.0,98940.0,4e-07]
["bitfinex","BTCUSD",1733436476996,0.41977203,98941.0,98940.0,0.0010004]
["bitfinex","BTCUSD",1733436478860,4.89877203,98941.0,98940.0,0.0010004]
["bitfinex","BTCUSD",1733436479282,4.81277203,98941.0,98940.0,0.0010004]
["bitfinex","BTCUSD",1733436479731,4.61877203,98941.0,98940.0,0.0010004]
["bitfinex","BTCUSD",1733436480846,2.88577203,98941.0,98940.0,0.0010004]
["bitfinex","BTCUSD",1733436481109,2.83977203,98941.0,98940.0,0.0010004]
["bitfinex","BTCUSD",1733436486916,2.83977203,98941.0,98940.0,4e-07]
["bitfinex","BTCUSD",1733436487127,0.00556695,98928.0,98913.0,0.1]
["bitfinex","BTCUSD",1733436487338,0.09967605,98914.0,98913.0,0.06014691]
["bitfinex","BTCUSD",1733436487568,3.67967605,98914.0,98913.0,9.1e-07]
["bitfinex","BTCUSD",1733436487776,0.15,98902.0,98892.0,0.09443305]
["bitfinex","BTCUSD",1733436488001,0.15,98892.0,98890.0,0.0017304]
["bitfinex","BTCUSD",1733436488248,4.97391805,98891.0,98890.0,4e-07]
["bitfinex","BTCUSD",1733436488461,0.47491805,98891.0,98890.0,4e-07]
["bitfinex","BTCUSD",1733436489372,0.51156918,98891.0,98890.0,4e-07]
["bitfinex","BTCUSD",1733436489605,0.51156918,98891.0,98890.0,0.00017606]
["bitfinex","BTCUSD",1733436489606,0.5742665,98891.0,98890.0,0.00017606]
["bitfinex","BTCUSD",1733436490059,0.5832665,98891.0,98890.0,0.00017606]
["bitfinex","BTCUSD",1733436490273,5.1052665,98891.0,98890.0,0.00017606]
["bitfinex","BTCUSD",1733436490722,5.1142665,98891.0,98890.0,0.00017606]
["bitfinex","BTCUSD",1733436490948,4.6552665,98891.0,98890.0,0.00017606]
["bitfinex","BTCUSD",1733436491394,4.6462665,98891.0,98890.0,0.00017606]
["bitfinex","BTCUSD",1733436491827,4.6552665,98891.0,98890.0,0.00017606]
["bitfinex","BTCUSD",1733436493524,4.62418232,98891.0,98890.0,0.00017606]
["bitfinex","BTCUSD",1733436493972,1.24200755,98891.0,98890.0,0.00017606]
["bitfinex","BTCUSD",1733436494199,1.18691805,98891.0,98890.0,0.00017606]
["bitfinex","BTCUSD",1733436494408,0.31991805,98891.0,98890.0,0.00017606]
["bitfinex","BTCUSD",1733436494856,0.31091805,98891.0,98890.0,0.00017606]
["bitfinex","BTCUSD",1733436495075,0.31991805,98891.0,98890.0,0.00017606]
["bitfinex","BTCUSD",1733436495721,0.31091805,98891.0,98890.0,0.00017606]
["bitfinex","BTCUSD",1733436495938,0.39235756,98891.0,98890.0,0.00017606]
["bitfinex","BTCUSD",1733436496149,0.53335756,98891.0,98890.0,0.00017606]
["bitfinex","BTCUSD",1733436496605,0.54235756,98891.0,98890.0,0.00017606]
["bitfinex","BTCUSD",1733436497028,0.55135756,98891.0,98890.0,0.00017606]
["bitfinex","BTCUSD",1733436497662,0.47891805,98891.0,98890.0,0.00017606]
["bitfinex","BTCUSD",1733436499014,0.27667605,98891.0,98890.0,0.00017606]
["bitfinex","BTCUSD",1733436499251,0.027,98891.0,98890.0,0.00017606]
["bitfinex","BTCUSD",1733436499467,0.027,98891.0,98890.0,0.09460911]
["bitfinex","BTCUSD",1733436499699,0.027,98891.0,98890.0,0.17410911]
["bitfinex","BTCUSD",1733436500339,0.009,98891.0,98890.0,0.17410911]
["bitfinex","BTCUSD",1733436500554,0.009,98891.0,98890.0,0.22482022]
["bitfinex","BTCUSD",1733436500773,0.009,98891.0,98890.0,0.22380911]
["bitfinex","BTCUSD",1733436500774,0.018,98891.0,98890.0,0.22380911]
["bitfinex","BTCUSD",1733436501420,0.0052676,98944.0,98918.0,0.09443305]
["bitfinex","BTCUSD",1733436501421,0.20214,98942.0,98918.0,0.09443305]
["bitfinex","BTCUSD",1733436501630,0.202181,98921.0,98918.0,0.09443305]
["bitfinex","BTCUSD",1733436501874,0.202181,98921.0,98916.0,0.09443305]
["bitfinex","BTCUSD",1733436501875,0.30185705,98921.0,98916.0,0.09443305]
["bitfinex","BTCUSD",1733436502107,0.50403805,98921.0,98918.0,0.09443305]
["bitfinex","BTCUSD",1733436502758,0.352185,98919.0,98918.0,0.09443305]
["bitfinex","BTCUSD",1733436503236,0.15,98919.0,98918.0,0.09443305]
["bitfinex","BTCUSD",1733436503898,0.15,98920.0,98918.0,0.09443305]
["bitfinex","BTCUSD",1733436504113,0.15,98920.0,98919.0,0.09443305]
["bitfinex","BTCUSD",1733436505236,0.155,98920.0,98919.0,0.09443305]
["bitfinex","BTCUSD",1733436505449,0.155,98920.0,98919.0,0.17493305]
["bitfinex","BTCUSD",1733436505450,0.014,98920.0,98919.0,0.17493305]
["bitfinex","BTCUSD",1733436505677,0.009,98920.0,98919.0,0.17493305]
["bitfinex","BTCUSD",1733436505909,0.29879315,98920.0,98919.0,0.001]
["bitfinex","BTCUSD",1733436506129,0.29879315,98920.0,98885.0,0.0826]
["bitfinex","BTCUSD",1733436506130,0.352242,98891.0,98885.0,0.0826]
["bitfinex","BTCUSD",1733436506339,0.45191805,98891.0,98890.0,0.09460911]
["bitfinex","BTCUSD",1733436507680,0.15,98901.0,98892.0,0.09443305]
["bitfinex","BTCUSD",1733436507904,0.15,98899.0,98892.0,0.09443305]
["bitfinex","BTCUSD",1733436508125,0.09967605,98898.0,98892.0,0.09443305]
["bitfinex","BTCUSD",1733436508595,0.202232,98896.0,98892.0,0.09443305]
["bitfinex","BTCUSD",1733436508817,0.15,98895.0,98892.0,0.09443305]
["bitfinex","BTCUSD",1733436509260,0.202236,98894.0,98892.0,0.09443305]
["bitfinex","BTCUSD",1733436509464,0.15,98893.0,98892.0,0.09443305]
["bitfinex","BTCUSD",1733436510316,0.016,98898.0,98896.0,0.09443305]
["bitfinex","BTCUSD",1733436510526,0.007,98898.0,98897.0,0.09443305]
["bitfinex","BTCUSD",1733436510730,0.20221,98907.0,98897.0,0.09443305]
["bitfinex","BTCUSD",1733436510985,0.09967605,98906.0,98897.0,0.09443305]
["bitfinex","BTCUSD",1733436511206,0.09967605,98906.0,98893.0,0.00101108]
["bitfinex","BTCUSD",1733436511207,0.05139791,98906.0,98904.0,0.09443305]
["bitfinex","BTCUSD",1733436511638,0.05139791,98906.0,98892.0,0.202239]
["bitfinex","BTCUSD",1733436511639,0.15,98910.0,98901.0,0.09443305]
["bitfinex","BTCUSD",1733436511853,0.15,98908.0,98904.0,0.09443305]
["bitfinex","BTCUSD",1733436512069,0.009,98907.0,98904.0,0.09443305]
["bitfinex","BTCUSD",1733436512314,0.009,98907.0,98905.0,0.0826]
["bitfinex","BTCUSD",1733436512528,0.009,98907.0,98905.0,0.17703305]
["bitfinex","BTCUSD",1733436512738,0.15,98906.0,98905.0,0.17703305]
["bitfinex","BTCUSD",1733436513621,0.159,98906.0,98905.0,0.17703305]
["bitfinex","BTCUSD",1733436514072,0.09967605,98908.0,98905.0,0.17703305]
["bitfinex","BTCUSD",1733436514279,0.018,98906.0,98905.0,0.17803305]
["bitfinex","BTCUSD",1733436514971,0.018,98906.0,98905.0,0.17703305]
["bitfinex","BTCUSD",1733436515188,0.15,98907.0,98905.0,0.17703305]
["bitfinex","BTCUSD",1733436515417,0.10867605,98908.0,98905.0,0.17703305]
["bitfinex","BTCUSD",1733436515639,0.35221,98907.0,98905.0,0.17703305]
["bitfinex","BTCUSD",1733436516089,0.43783861,98907.0,98905.0,0.17703305]
["bitfinex","BTCUSD",1733436516299,0.35221,98907.0,98905.0,0.17803305]
["bitfinex","BTCUSD",1733436516951,0.35221,98907.0,98905.0,0.17703305]
["bitfinex","BTCUSD",1733436517183,0.35221,98907.0,98905.0,0.17803305]
["bitfinex","BTCUSD",1733436517184,0.159,98907.0,98905.0,0.17803305]
["bitfinex","BTCUSD",1733436517429,0.009,98907.0,98906.0,0.13953305]
["bitfinex","BTCUSD",1733436517876,0.018,98907.0,98906.0,0.13953305]
["bitfinex","BTCUSD",1733436518292,0.04116073,98907.0,98906.0,0.13953305]
["bitfinex","BTCUSD",1733436518507,0.15,98895.0,98890.0,0.00017606]
["bitfinex","BTCUSD",1733436518781,0.202232,98896.0,98890.0,0.00017606]
["bitfinex","BTCUSD",1733436518782,0.15,98891.0,98890.0,0.00017606]
["bitfinex","BTCUSD",1733436518991,0.24967605,98891.0,98890.0,0.00017606]
["bitfinex","BTCUSD",1733436519204,0.33531446,98891.0,98890.0,0.00017606]
["bitfinex","BTCUSD",1733436519439,3.24931446,98891.0,98890.0,0.00017606]
["bitfinex","BTCUSD",1733436520080,0.58331446,98891.0,98890.0,0.00017606]
["bitfinex","BTCUSD",1733436520323,0.33531446,98891.0,98890.0,0.00017606]
["bitfinex","BTCUSD",1733436520545,0.34431446,98891.0,98890.0,0.00017606]
["bitfinex","BTCUSD",1733436521163,0.35331446,98891.0,98890.0,0.00017606]
["bitfinex","BTCUSD",1733436521406,4.87531446,98891.0,98890.0,0.00017606]
["bitfinex","BTCUSD",1733436522603,4.90643714,98891.0,98890.0,0.00017606]
["bitfinex","BTCUSD",1733436528259,4.98763714,98891.0,98890.0,6e-08]
["bitfinex","BTCUSD",1733436528488,0.46563714,98891.0,98890.0,6e-08]
["bitfinex","BTCUSD",1733436528695,0.38443714,98891.0,98890.0,6e-08]
["bitfinex","BTCUSD",1733436529139,0.37543714,98891.0,98890.0,6e-08]
["bitfinex","BTCUSD",1733436529350,0.38443714,98891.0,98890.0,6e-08]
["bitfinex","BTCUSD",1733436530000,0.39000409,98891.0,98890.0,6e-08]
["bitfinex","BTCUSD",1733436530213,0.38100409,98891.0,98890.0,6e-08]
["bitfinex","BTCUSD",1733436530645,0.37200409,98891.0,98890.0,6e-08]
["bitfinex","BTCUSD",1733436530856,0.38100409,98891.0,98890.0,6e-08]
["bitfinex","BTCUSD",1733436531034,0.39000409,98891.0,98890.0,6e-08]
["bitfinex","BTCUSD",1733436533761,0.14879873,98891.0,98890.0,6e-08]
["bitfinex","BTCUSD",1733436533971,0.11767605,98891.0,98890.0,6e-08]
["bitfinex","BTCUSD",1733436535297,0.25867605,98891.0,98890.0,6e-08]
["bitfinex","BTCUSD",1733436535519,0.26767605,98891.0,98890.0,6e-08]
["bitfinex","BTCUSD",1733436536199,0.25867605,98891.0,98890.0,6e-08]
["bitfinex","BTCUSD",1733436536681,0.11767605,98891.0,98890.0,6e-08]
["bitfinex","BTCUSD",1733436537542,0.04999121,98891.0,98890.0,6e-08]
["bitfinex","BTCUSD",1733436537973,0.009,98891.0,98890.0,6e-08]
["bitfinex","BTCUSD",1733436538207,0.018,98891.0,98890.0,0.17273311]
["bitfinex","BTCUSD",1733436538422,0.009,98891.0,98890.0,0.17273311]
["bitfinex","BTCUSD",1733436538670,0.009,98891.0,98890.0,0.17359901]
["bitfinex","BTCUSD",1733436539538,0.018,98891.0,98890.0,0.17359901]
["bitfinex","BTCUSD",1733436539988,0.202221,98902.0,98890.0,0.17359901]
["bitfinex","BTCUSD",1733436540186,0.202221,98902.0,98901.0,0.09443305]
["bitfinex","BTCUSD",1733436540405,0.352221,98902.0,98901.0,0.09443305]
["bitfinex","BTCUSD",1733436541292,0.15,98901.0,98900.0,0.09443305]
["bitfinex","BTCUSD",1733436542600,0.2271644,98901.0,98900.0,0.09443305]
["bitfinex","BTCUSD",1733436543020,0.2331644,98901.0,98900.0,0.09443305]
["bitfinex","BTCUSD",1733436543229,0.15,98894.0,98893.0,0.09443305]
["bitfinex","BTCUSD",1733436543455,0.202238,98893.0,98890.0,0.00086596]
["bitfinex","BTCUSD",1733436543686,0.29486746,98892.0,98890.0,0.00086596]
["bitfinex","BTCUSD",1733436544591,0.352242,98891.0,98890.0,0.00086596]
["bitfinex","BTCUSD",1733436544799,0.45191805,98891.0,98890.0,0.00086596]
["bitfinex","BTCUSD",1733436546259,0.45591805,98891.0,98890.0,0.00086596]
["bitfinex","BTCUSD",1733436546670,0.45591805,98891.0,98890.0,9.6e-07]
["bitfinex","BTCUSD",1733436546671,0.56391714,98891.0,98890.0,9.6e-07]
["bitfinex","BTCUSD",1733436546892,6.3624551,98891.0,98890.0,9.6e-07]
["bitfinex","BTCUSD",1733436547114,1.8404551,98891.0,98890.0,9.6e-07]
["bitfinex","BTCUSD",1733436547560,1.87159913,98891.0,98890.0,9.6e-07]
["bitfinex","BTCUSD",1733436548001,1.86359913,98891.0,98890.0,9.6e-07]
["bitfinex","BTCUSD",1733436548466,1.87259913,98891.0,98890.0,9.6e-07]
["bitfinex","BTCUSD",1733436548900,1.86859913,98891.0,98890.0,9.6e-07]
["bitfinex","BTCUSD",1733436549078,1.87759913,98891.0,98890.0,9.6e-07]
["bitfinex","BTCUSD",1733436549577,1.87759913,98891.0,98840.0,0.2040776]
["bitfinex","BTCUSD",1733436549578,0.15,98861.0,98840.0,0.0017306]
["bitfinex","BTCUSD",1733436549794,4.77167605,98861.0,98840.0,0.0017306]
["bitfinex","BTCUSD",1733436550050,4.77167605,98861.0,98860.0,6e-07]
["bitfinex","BTCUSD",1733436550051,4.80837406,98861.0,98860.0,6e-07]
["bitfinex","BTCUSD",1733436550272,4.80837406,98861.0,98850.0,8e-07]
["bitfinex","BTCUSD",1733436550273,0.10556604,98851.0,98850.0,8e-07]
["bitfinex","BTCUSD",1733436550481,0.47016175,98851.0,98850.0,8e-07]
["bitfinex","BTCUSD",1733436550711,0.47016175,98851.0,98840.0,0.0017306]
["bitfinex","BTCUSD",1733436550712,0.00556695,98841.0,98840.0,4e-07]
["bitfinex","BTCUSD",1733436550954,1.77719345,98841.0,98840.0,4e-07]
["bitfinex","BTCUSD",1733436552456,1.77719345,98841.0,98820.0,0.0008654]
["bitfinex","BTCUSD",1733436552457,0.352386,98821.0,98820.0,0.0008654]
["bitfinex","BTCUSD",1733436552682,7.47994302,98821.0,98820.0,4e-07]
["bitfinex","BTCUSD",1733436552901,3.12365177,98821.0,98820.0,4e-07]
["bitfinex","BTCUSD",1733436553106,3.15468115,98821.0,98820.0,4e-07]
["bitfinex","BTCUSD",1733436553737,3.15468115,98821.0,98810.0,8e-07]
["bitfinex","BTCUSD",1733436553738,0.45240509,98811.0,98810.0,8e-07]
["bitfinex","BTCUSD",1733436553955,0.56854415,98811.0,98810.0,8e-07]
["bitfinex","BTCUSD",1733436554804,0.46854506,98811.0,98810.0,8e-07]
["bitfinex","BTCUSD",1733436555003,0.47754506,98811.0,98810.0,8e-07]
["bitfinex","BTCUSD",1733436556077,0.48654506,98811.0,98810.0,8e-07]
["bitfinex","BTCUSD",1733436556283,0.47754506,98811.0,98810.0,8e-07]
["bitfinex","BTCUSD",1733436556493,0.48654506,98811.0,98810.0,8e-07]
["bitfinex","BTCUSD",1733436557198,0.49554506,98811.0,98810.0,8e-07]
["bitfinex","BTCUSD",1733436557404,0.46854506,98811.0,98810.0,8e-07]
["bitfinex","BTCUSD",1733436557800,0.48654506,98811.0,98810.0,8e-07]
["bitfinex","BTCUSD",1733436558005,0.47754506,98811.0,98810.0,8e-07]
["bitfinex","BTCUSD",1733436558207,0.46108205,98811.0,98810.0,8e-07]
["bitfinex","BTCUSD",1733436558393,0.45208205,98811.0,98810.0,8e-07]
["bitfinex","BTCUSD",1733436558633,0.46108205,98811.0,98810.0,8e-07]
["bitfinex","BTCUSD",1733436559060,0.45208205,98811.0,98810.0,8e-07]
["bitfinex","BTCUSD",1733436559495,0.46108205,98811.0,98810.0,8e-07]
["bitfinex","BTCUSD",1733436559876,0.53173647,98811.0,98810.0,8e-07]
["bitfinex","BTCUSD",1733436560228,0.52273647,98811.0,98810.0,8e-07]
["bitfinex","BTCUSD",1733436560609,0.53173647,98811.0,98810.0,8e-07]
["bitfinex","BTCUSD",1733436560816,0.52273647,98811.0,98810.0,8e-07]
["bitfinex","BTCUSD",1733436560979,0.51373647,98811.0,98810.0,8e-07]
["bitfinex","BTCUSD",1733436561186,0.52273647,98811.0,98810.0,8e-07]
["bitfinex","BTCUSD",1733436562143,0.53173647,98811.0,98810.0,8e-07]
["bitfinex","BTCUSD",1733436562433,0.52273647,98811.0,98810.0,8e-07]
["bitfinex","BTCUSD",1733436563068,0.51373647,98811.0,98810.0,8e-07]
["bitfinex","BTCUSD",1733436563283,0.52273647,98811.0,98810.0,8e-07]
["bitfinex","BTCUSD",1733436564481,0.53173647,98811.0,98810.0,8e-07]
["bitfinex","BTCUSD",1733436564868,0.352427,98801.0,98782.0,0.1770553]
["bitfinex","BTCUSD",1733436565087,5.02958735,98801.0,98782.0,0.1770553]
["bitfinex","BTCUSD",1733436565291,5.02958735,98801.0,98783.0,0.09443305]
["bitfinex","BTCUSD",1733436565620,5.02958735,98801.0,98785.0,0.09443305]
["bitfinex","BTCUSD",1733436565834,5.02958735,98801.0,98782.0,0.08262225]
["bitfinex","BTCUSD",1733436565835,6.2236296,98801.0,98782.0,0.00172225]
["bitfinex","BTCUSD",1733436566308,3.2856296,98801.0,98782.0,0.00172225]
["bitfinex","BTCUSD",1733436566509,3.2946296,98801.0,98782.0,0.00172225]
["bitfinex","BTCUSD",1733436566924,3.2946296,98801.0,98790.0,6e-07]
["bitfinex","BTCUSD",1733436566925,0.202447,98791.0,98790.0,6e-07]
["bitfinex","BTCUSD",1733436567148,0.202447,98791.0,98778.0,0.00099242]
["bitfinex","BTCUSD",1733436567149,0.12299909,98779.0,98778.0,4.7e-07]
["bitfinex","BTCUSD",1733436567393,2.87763812,98779.0,98778.0,4.7e-07]
["bitfinex","BTCUSD",1733436567632,2.88320507,98779.0,98778.0,4.7e-07]
["bitfinex","BTCUSD",1733436568308,2.88338064,98779.0,98778.0,4.7e-07]
["bitfinex","BTCUSD",1733436568519,2.95403506,98779.0,98778.0,4.7e-07]
["bitfinex","BTCUSD",1733436569982,0.202488,98771.0,98770.0,8.092e-05]
["bitfinex","BTCUSD",1733436570238,4.97416405,98771.0,98770.0,8.092e-05]
["bitfinex","BTCUSD",1733436570466,3.97316405,98771.0,98770.0,8.092e-05]
["bitfinex","BTCUSD",1733436570683,0.62716405,98771.0,98770.0,8.092e-05]
["bitfinex","BTCUSD",1733436570903,0.45216405,98771.0,98770.0,8.092e-05]
["bitfinex","BTCUSD",1733436571339,0.46116405,98771.0,98770.0,8.092e-05]
["bitfinex","BTCUSD",1733436571553,0.47016405,98771.0,98770.0,8.092e-05]
["bitfinex","BTCUSD",1733436571762,0.11767605,98771.0,98770.0,8.092e-05]
["bitfinex","BTCUSD",1733436572753,0.25867605,98771.0,98770.0,8.092e-05]
["bitfinex","BTCUSD",1733436573324,0.26767605,98771.0,98770.0,8.092e-05]
["bitfinex","BTCUSD",1733436573752,0.168,98771.0,98770.0,0.00094772]
["bitfinex","BTCUSD",1733436573972,0.159,98771.0,98770.0,0.00094772]
["bitfinex","BTCUSD",1733436574203,0.016,98771.0,98770.0,0.04744772]
["bitfinex","BTCUSD",1733436574628,0.009,98771.0,98770.0,0.04744772]
["bitfinex","BTCUSD",1733436575052,0.015,98771.0,98770.0,0.04744772]
["bitfinex","BTCUSD",1733436577006,0.015,98771.0,98770.0,0.14188077]
["bitfinex","BTCUSD",1733436578352,0.036748,98771.0,98770.0,0.14188077]
["bitfinex","BTCUSD",1733436578576,0.030748,98771.0,98770.0,0.14188077]
["bitfinex","BTCUSD",1733436578798,0.014,98771.0,98770.0,0.14188077]
["bitfinex","BTCUSD",1733436579466,0.19648,98775.0,98774.0,0.09443305]
["bitfinex","BTCUSD",1733436581081,0.20548,98775.0,98774.0,0.09443305]
["bitfinex","BTCUSD",1733436581313,0.15,98774.0,98770.0,0.04744772]
["bitfinex","BTCUSD",1733436581529,0.09967605,98773.0,98770.0,0.00094772]
["bitfinex","BTCUSD",1733436581784,0.352488,98771.0,98770.0,0.00094772]
["bitfinex","BTCUSD",1733436582000,0.45216405,98771.0,98770.0,0.00094772]
["bitfinex","BTCUSD",1733436582449,0.47240077,98771.0,98770.0,0.00094772]
["bitfinex","BTCUSD",1733436582694,0.59026345,98771.0,98770.0,0.00094772]
["bitfinex","BTCUSD",1733436582901,0.352513,98759.0,98756.0,0.09443305]
["bitfinex","BTCUSD",1733436583128,0.352513,98759.0,98750.0,0.09443305]
["bitfinex","BTCUSD",1733436583129,0.45218905,98759.0,98750.0,0.09443305]
["bitfinex","BTCUSD",1733436583332,0.45218905,98759.0,98758.0,0.00464907]
["bitfinex","BTCUSD",1733436583544,0.48320497,98759.0,98758.0,0.00464907]
["bitfinex","BTCUSD",1733436584428,0.49020497,98759.0,98758.0,0.00564907]
["bitfinex","BTCUSD",1733436585811,0.49020497,98759.0,98758.0,0.00664907]
["bitfinex","BTCUSD",1733436585812,0.29669197,98759.0,98758.0,0.00664907]
["bitfinex","BTCUSD",1733436586024,0.04701592,98759.0,98758.0,0.10108212]
["bitfinex","BTCUSD",1733436586242,0.016,98759.0,98758.0,0.17808212]
["bitfinex","BTCUSD",1733436586476,0.15,98764.0,98758.0,0.17808212]
["bitfinex","BTCUSD",1733436586477,0.15,98764.0,98763.0,0.09443305]
["bitfinex","BTCUSD",1733436586689,0.03107217,98764.0,98763.0,0.09443305]
["bitfinex","BTCUSD",1733436586920,0.03107217,98774.0,98773.0,0.09443305]
["bitfinex","BTCUSD",1733436587145,0.0098663,98778.0,98773.0,0.09443305]
["bitfinex","BTCUSD",1733436587146,0.0098663,98778.0,98777.0,0.09443305]
["bitfinex","BTCUSD",1733436587348,0.03107466,98778.0,98777.0,0.09443305]
["bitfinex","BTCUSD",1733436589346,0.28075071,98778.0,98777.0,0.09443305]
["bitfinex","BTCUSD",1733436589575,0.28575071,98778.0,98777.0,0.09443305]
["bitfinex","BTCUSD",1733436590243,0.202476,98777.0,98776.0,0.09443305]
["bitfinex","BTCUSD",1733436590491,0.33322671,98777.0,98776.0,0.09443305]
["bitfinex","BTCUSD",1733436592245,0.34222671,98777.0,98776.0,0.09543305]
["bitfinex","BTCUSD",1733436592675,0.34722671,98777.0,98776.0,0.09543305]
["bitfinex","BTCUSD",1733436595130,0.58763376,98777.0,98776.0,0.001]
["bitfinex","BTCUSD",1733436595942,0.352513,98759.0,98758.0,0.00464907]
["bitfinex","BTCUSD",1733436596175,5.00526371,98759.0,98758.0,0.00464907]
["bitfinex","BTCUSD",1733436596749,4.61526371,98759.0,98758.0,0.00464907]
["bitfinex","BTCUSD",1733436596990,4.65254378,98759.0,98758.0,0.00464907]
["bitfinex","BTCUSD",1733436597596,3.97554378,98759.0,98758.0,0.00464907]
["bitfinex","BTCUSD",1733436597814,0.352529,98751.0,98741.0,0.17183305]
["bitfinex","BTCUSD",1733436598005,0.48327971,98751.0,98748.0,0.09443305]
["bitfinex","BTCUSD",1733436598426,0.03107466,98751.0,98750.0,0.09530015]
["bitfinex","BTCUSD",1733436598737,0.18108101,98757.0,98756.0,0.09443305]
["bitfinex","BTCUSD",1733436598965,0.18108165,98757.0,98756.0,0.09443305]
["bitfinex","BTCUSD",1733436599501,0.38359865,98757.0,98756.0,0.09443305]
["bitfinex","BTCUSD",1733436600226,0.202519,98756.0,98755.0,0.09443305]
["bitfinex","BTCUSD",1733436600431,0.202529,98751.0,98750.0,0.09530015]
["bitfinex","BTCUSD",1733436600658,0.202529,98751.0,98750.0,0.0008671]
["bitfinex","BTCUSD",1733436600840,0.30220505,98751.0,98750.0,0.0008671]
["bitfinex","BTCUSD",1733436601089,0.33329085,98751.0,98750.0,0.0008671]
["bitfinex","BTCUSD",1733436601266,0.38211591,98751.0,98750.0,0.0008671]
["bitfinex","BTCUSD",1733436601723,0.35103011,98751.0,98750.0,0.09530015]
["bitfinex","BTCUSD",1733436602131,0.38211372,98751.0,98750.0,0.09530015]
["bitfinex","BTCUSD",1733436602381,0.53211372,98751.0,98750.0,0.0008671]
["bitfinex","BTCUSD",1733436603093,0.54111372,98751.0,98750.0,0.0008671]
["bitfinex","BTCUSD",1733436603350,0.53211372,98751.0,98750.0,0.0008671]
["bitfinex","BTCUSD",1733436603567,0.54111372,98751.0,98750.0,0.0008671]
["bitfinex","BTCUSD",1733436603787,0.54011372,98751.0,98750.0,0.0008671]
["bitfinex","BTCUSD",1733436604222,5.06311372,98751.0,98750.0,0.0008671]
["bitfinex","BTCUSD",1733436604436,5.06311372,98751.0,98750.0,1e-07]
["bitfinex","BTCUSD",1733436604667,0.54911372,98751.0,98750.0,1e-07]
["bitfinex","BTCUSD",1733436604925,0.55468067,98751.0,98750.0,1e-07]
["bitfinex","BTCUSD",1733436605361,0.55468067,98751.0,98740.0,1e-07]
["bitfinex","BTCUSD",1733436605362,0.45254909,98741.0,98740.0,1e-07]
["bitfinex","BTCUSD",1733436605628,3.64646668,98741.0,98740.0,1e-07]
["bitfinex","BTCUSD",1733436606727,3.51807611,98741.0,98740.0,1e-07]
["bitfinex","BTCUSD",1733436607178,3.53607611,98741.0,98740.0,1e-07]
["bitfinex","BTCUSD",1733436607382,3.37707611,98741.0,98740.0,1e-07]
["bitfinex","BTCUSD",1733436607586,3.3459925,98741.0,98740.0,1e-07]
["bitfinex","BTCUSD",1733436607800,3.3369925,98741.0,98740.0,1e-07]
["bitfinex","BTCUSD",1733436608040,3.44391172,98741.0,98740.0,1e-07]
["bitfinex","BTCUSD",1733436608256,3.2774155,98741.0,98740.0,1e-07]
["bitfinex","BTCUSD",1733436608469,3.24641172,98741.0,98740.0,1e-07]
["bitfinex","BTCUSD",1733436608684,3.39641172,98741.0,98740.0,1e-07]
["bitfinex","BTCUSD",1733436609589,3.40541172,98741.0,98740.0,1e-07]
["bitfinex","BTCUSD",1733436609824,3.39641172,98741.0,98740.0,1e-07]
["bitfinex","BTCUSD",1733436610984,3.41097867,98741.0,98740.0,1e-07]
["bitfinex","BTCUSD",1733436611218,3.50197776,98741.0,98740.0,1e-07]
["bitfinex","BTCUSD",1733436611456,2.95837776,98741.0,98740.0,1e-07]
["bitfinex","BTCUSD",1733436611892,2.86737867,98741.0,98740.0,1e-07]
["bitfinex","BTCUSD",1733436612788,2.87637867,98741.0,98740.0,1e-07]
["bitfinex","BTCUSD",1733436613254,2.85837867,98741.0,98740.0,1e-07]
["bitfinex","BTCUSD",1733436613437,3.51597776,98741.0,98740.0,1e-07]
["bitfinex","BTCUSD",1733436613670,3.53397776,98741.0,98740.0,1e-07]
["bitfinex","BTCUSD",1733436613877,3.55592751,98741.0,98740.0,1e-07]
["bitfinex","BTCUSD",1733436614108,3.51597776,98741.0,98740.0,1e-07]
["bitfinex","BTCUSD",1733436614309,3.58479786,98741.0,98740.0,1e-07]
["bitfinex","BTCUSD",1733436614541,3.52497776,98741.0,98740.0,1e-07]
["bitfinex","BTCUSD",1733436614956,3.51597776,98741.0,98740.0,1e-07]
["bitfinex","BTCUSD",1733436615191,3.52497776,98741.0,98740.0,1e-07]
["bitfinex","BTCUSD",1733436615853,3.53397776,98741.0,98740.0,1e-07]
["bitfinex","BTCUSD",1733436616506,3.52497776,98741.0,98740.0,1e-07]
["bitfinex","BTCUSD",1733436616710,3.54691499,98741.0,98740.0,1e-07]
["bitfinex","BTCUSD",1733436616928,3.55591499,98741.0,98740.0,1e-07]
["bitfinex","BTCUSD",1733436617164,3.56491499,98741.0,98740.0,1e-07]
["bitfinex","BTCUSD",1733436617387,3.54691499,98741.0,98740.0,1e-07]
["bitfinex","BTCUSD",1733436617864,3.54691499,98741.0,98735.0,0.0010186]
["bitfinex","BTCUSD",1733436617865,0.45812604,98736.0,98735.0,0.0010186]
["bitfinex","BTCUSD",1733436618081,5.16350722,98736.0,98735.0,0.0010186]
["bitfinex","BTCUSD",1733436619897,5.17250722,98736.0,98735.0,0.0010186]
["bitfinex","BTCUSD",1733436620318,5.04950813,98736.0,98735.0,0.0010186]
["bitfinex","BTCUSD",1733436620533,5.05850813,98736.0,98735.0,0.0010186]
["bitfinex","BTCUSD",1733436621006,5.0275709,98736.0,98735.0,0.0010186]
["bitfinex","BTCUSD",1733436621212,5.05848163,98736.0,98735.0,0.0010186]
["bitfinex","BTCUSD",1733436621441,5.18148072,98736.0,98735.0,6e-07]
["bitfinex","BTCUSD",1733436621647,0.65948072,98736.0,98735.0,6e-07]
["bitfinex","BTCUSD",1733436622489,0.65048072,98736.0,98735.0,6e-07]
["bitfinex","BTCUSD",1733436622717,0.64148072,98736.0,98735.0,6e-07]
["bitfinex","BTCUSD",1733436622934,0.65948072,98736.0,98735.0,6e-07]
["bitfinex","BTCUSD",1733436623378,1.18508072,98736.0,98735.0,6e-07]
["bitfinex","BTCUSD",1733436623807,1.19408072,98736.0,98735.0,6e-07]
["bitfinex","BTCUSD",1733436624029,1.19408072,98736.0,98710.0,0.0008661]
["bitfinex","BTCUSD",1733436624030,0.352611,98711.0,98710.0,0.0008661]
["bitfinex","BTCUSD",1733436624251,0.48754815,98711.0,98710.0,0.0008661]
["bitfinex","BTCUSD",1733436624906,0.202578,98727.0,98710.0,0.0008661]
["bitfinex","BTCUSD",1733436624907,0.018,98736.0,98719.0,0.09443305]
["bitfinex","BTCUSD",1733436625156,0.018,98736.0,98710.0,0.0810661]
["bitfinex","BTCUSD",1733436625157,0.405153,98728.0,98723.0,0.09443305]
["bitfinex","BTCUSD",1733436625379,0.09967605,98727.0,98723.0,0.09443305]
["bitfinex","BTCUSD",1733436625583,0.405161,98726.0,98723.0,0.09443305]
["bitfinex","BTCUSD",1733436625796,0.202584,98724.0,98723.0,0.09443305]
["bitfinex","BTCUSD",1733436626002,0.30226005,98724.0,98723.0,0.09443305]
["bitfinex","BTCUSD",1733436626269,0.15,98723.0,98722.0,0.09443305]
["bitfinex","BTCUSD",1733436626496,0.24967605,98723.0,98722.0,0.09443305]
["bitfinex","BTCUSD",1733436627624,0.3423349,98723.0,98722.0,0.09443305]
["bitfinex","BTCUSD",1733436628261,0.25567605,98723.0,98722.0,0.09443305]
["bitfinex","BTCUSD",1733436628882,0.24967605,98723.0,98722.0,0.09443305]
["bitfinex","BTCUSD",1733436629111,0.25867605,98723.0,98722.0,0.09443305]
["bitfinex","BTCUSD",1733436629334,0.005,98723.0,98722.0,0.09443305]
["bitfinex","BTCUSD",1733436629548,0.014,98723.0,98722.0,0.13953305]
["bitfinex","BTCUSD",1733436630408,0.202581,98726.0,98722.0,0.13953305]
["bitfinex","BTCUSD",1733436630656,0.10467605,98723.0,98703.0,0.0798]
["bitfinex","BTCUSD",1733436630855,0.352611,98711.0,98707.0,0.09443305]
["bitfinex","BTCUSD",1733436631080,0.45228705,98711.0,98707.0,0.09443305]
["bitfinex","BTCUSD",1733436632384,0.45228705,98711.0,98703.0,0.17423305]
["bitfinex","BTCUSD",1733436632628,0.45228705,98711.0,98703.0,0.0798]
["bitfinex","BTCUSD",1733436633039,0.46128705,98711.0,98703.0,0.0798]
["bitfinex","BTCUSD",1733436633471,0.49231382,98711.0,98703.0,0.0798]
["bitfinex","BTCUSD",1733436633681,0.5794682,98711.0,98703.0,0.0798]
["bitfinex","BTCUSD",1733436633933,0.5884682,98711.0,98703.0,0.0798]
["bitfinex","BTCUSD",1733436636308,0.50131382,98711.0,98703.0,0.0798]
["bitfinex","BTCUSD",1733436639524,0.50131382,98711.0,98707.0,0.09443305]
["bitfinex","BTCUSD",1733436640216,0.50131382,98711.0,98708.0,0.09443305]
["bitfinex","BTCUSD",1733436640412,0.1,98705.0,98652.0,0.023]
["bitfinex","BTCUSD",1733436640633,0.1,98705.0,98696.0,0.202641]
["bitfinex","BTCUSD",1733436641063,0.1219,98708.0,98686.0,0.405324]
["bitfinex","BTCUSD",1733436641272,0.08931265,98745.0,98717.0,0.1]
["bitfinex","BTCUSD",1733436641524,0.0017348,98750.0,98729.0,0.202574]
["bitfinex","BTCUSD",1733436641725,0.0017348,98750.0,98732.0,0.023]
["bitfinex","BTCUSD",1733436641964,0.0017348,98750.0,98734.0,0.202564]
["bitfinex","BTCUSD",1733436642174,0.0017348,98750.0,98735.0,0.02401253]
["bitfinex","BTCUSD",1733436642408,0.0017348,98750.0,98746.0,0.202539]
["bitfinex","BTCUSD",1733436642646,0.0017348,98750.0,98748.0,0.202535]
["bitfinex","BTCUSD",1733436642856,0.0017346,98760.0,98749.0,0.10068851]
["bitfinex","BTCUSD",1733436643068,0.202467,98782.0,98762.0,0.202505]
["bitfinex","BTCUSD",1733436643282,0.202467,98782.0,98763.0,0.00101232]
["bitfinex","BTCUSD",1733436643537,0.20245,98790.0,98753.0,0.023]
["bitfinex","BTCUSD",1733436643538,0.202461,98785.0,98764.0,0.1237]
["bitfinex","BTCUSD",1733436643761,0.20246,98785.0,98765.0,0.20351231]
["bitfinex","BTCUSD",1733436644005,0.202469,98781.0,98765.0,0.00101231]
["bitfinex","BTCUSD",1733436644443,0.1517342,98780.0,98765.0,0.00101231]
["bitfinex","BTCUSD",1733436645149,0.1517342,98780.0,98764.0,0.1237]
["bitfinex","BTCUSD",1733436645150,0.00191042,98780.0,98764.0,0.12471233]
["bitfinex","BTCUSD",1733436645390,0.00191042,98780.0,98765.0,0.00101231]
["bitfinex","BTCUSD",1733436645638,0.00691042,98780.0,98766.0,0.00101231]
["bitfinex","BTCUSD",1733436645861,0.15,98778.0,98766.0,0.00101231]
["bitfinex","BTCUSD",1733436646092,0.15,98778.0,98765.0,0.001]
["bitfinex","BTCUSD",1733436646297,0.15,98778.0,98766.0,0.202498]
["bitfinex","BTCUSD",1733436646543,0.15,98778.0,98765.0,0.001]
["bitfinex","BTCUSD",1733436646761,0.03683774,98778.0,98765.0,0.001]
["bitfinex","BTCUSD",1733436646995,0.00691042,98780.0,98766.0,0.00101231]
["bitfinex","BTCUSD",1733436647236,0.00691042,98780.0,98767.0,0.00101229]
["bitfinex","BTCUSD",1733436647447,0.009,98778.0,98768.0,0.00101229]
["bitfinex","BTCUSD",1733436647656,0.00191042,98780.0,98768.0,0.00101229]
["bitfinex","BTCUSD",1733436647882,0.003,98778.0,98773.0,0.202483]
["bitfinex","BTCUSD",1733436648132,0.003,98778.0,98774.0,0.00101224]
["bitfinex","BTCUSD",1733436648351,0.00191042,98780.0,98775.0,0.2034922]
["bitfinex","BTCUSD",1733436648559,0.003,98778.0,98775.0,0.2034922]
["bitfinex","BTCUSD",1733436648976,0.009,98778.0,98775.0,0.2034922]
["bitfinex","BTCUSD",1733436649200,0.009,98778.0,98769.0,0.202492]
["bitfinex","BTCUSD",1733436649418,0.021,98778.0,98774.0,0.001]
["bitfinex","BTCUSD",1733436649634,0.012,98778.0,98772.0,0.00101225]
["bitfinex","BTCUSD",1733436649845,0.003,98778.0,98772.0,0.00101225]
["bitfinex","BTCUSD",1733436650055,0.003,98778.0,98775.0,0.005]
["bitfinex","BTCUSD",1733436650267,0.003,98778.0,98772.0,0.20349825]
["bitfinex","BTCUSD",1733436650487,0.00191042,98780.0,98772.0,0.20349825]
["bitfinex","BTCUSD",1733436650692,0.00191042,98780.0,98774.0,0.003]
["bitfinex","BTCUSD",1733436650906,0.00191042,98780.0,98774.0,0.00401222]
["bitfinex","BTCUSD",1733436651123,0.00191042,98780.0,98775.0,0.00101222]
["bitfinex","BTCUSD",1733436651332,0.00191042,98780.0,98775.0,0.004]
["bitfinex","BTCUSD",1733436651792,0.00191042,98780.0,98774.0,0.003]
["bitfinex","BTCUSD",1733436652007,0.00191042,98780.0,98772.0,0.00101224]
["bitfinex","BTCUSD",1733436652214,0.00191042,98780.0,98774.0,0.003]
["bitfinex","BTCUSD",1733436652428,0.00191042,98780.0,98775.0,0.001]
["bitfinex","BTCUSD",1733436652642,0.00191042,98780.0,98774.0,0.00401222]
["bitfinex","BTCUSD",1733436652880,0.00191042,98780.0,98775.0,0.00101222]
["bitfinex","BTCUSD",1733436653088,0.00891042,98780.0,98775.0,0.00101222]
["bitfinex","BTCUSD",1733436653302,0.00191042,98780.0,98774.0,0.00401223]
["bitfinex","BTCUSD",1733436653522,0.00891042,98780.0,98775.0,0.00201222]
["bitfinex","BTCUSD",1733436653759,0.00891042,98780.0,98775.0,0.001]
["bitfinex","BTCUSD",1733436653976,0.01091042,98780.0,98775.0,0.001]
["bitfinex","BTCUSD",1733436654425,0.00891042,98780.0,98775.0,0.001]
["bitfinex","BTCUSD",1733436654632,0.01091042,98780.0,98775.0,0.001]
["bitfinex","BTCUSD",1733436655294,0.01091042,98780.0,98777.0,0.202476]
["bitfinex","BTCUSD",1733436655553,0.01091042,98780.0,98778.0,0.00101219]
["bitfinex","BTCUSD",1733436655763,0.00391042,98780.0,98778.0,0.00101219]
["bitfinex","BTCUSD",1733436655981,0.01091042,98780.0,98779.0,0.00101219]
["bitfinex","BTCUSD",1733436656627,0.01591042,98780.0,98779.0,0.00101219]
["bitfinex","BTCUSD",1733436656852,0.00891042,98780.0,98779.0,0.00101219]
["bitfinex","BTCUSD",1733436657105,0.00891042,98780.0,98779.0,0.12129672]
["bitfinex","BTCUSD",1733436657106,0.00191042,98780.0,98779.0,0.12129672]
["bitfinex","BTCUSD",1733436657326,0.00191042,98780.0,98779.0,0.12630882]
["bitfinex","BTCUSD",1733436657534,0.00391042,98780.0,98779.0,0.12230882]
["bitfinex","BTCUSD",1733436657771,0.00391042,98780.0,98779.0,0.24498487]
["bitfinex","BTCUSD",1733436657993,0.00191042,98780.0,98779.0,0.29047277]
["bitfinex","BTCUSD",1733436658418,0.00191042,98780.0,98779.0,0.29447277]
["bitfinex","BTCUSD",1733436659045,0.00291042,98780.0,98779.0,0.29947277]
["bitfinex","BTCUSD",1733436659253,0.00291042,98780.0,98779.0,0.29447277]
["bitfinex","BTCUSD",1733436659521,0.00391042,98780.0,98779.0,0.39947277]
["bitfinex","BTCUSD",1733436659723,0.00391042,98780.0,98779.0,0.41986351]
["bitfinex","BTCUSD",1733436659938,0.00491042,98780.0,98779.0,0.42786351]
["bitfinex","BTCUSD",1733436661930,0.00491042,98780.0,98779.0,0.38716679]
["bitfinex","BTCUSD",1733436662583,0.20738042,98780.0,98779.0,0.017]
["bitfinex","BTCUSD",1733436662823,0.00491042,98780.0,98779.0,0.017]
["bitfinex","BTCUSD",1733436663322,0.00491042,98780.0,98779.0,0.219472]
["bitfinex","BTCUSD",1733436663740,0.00291042,98780.0,98779.0,0.210472]
["bitfinex","BTCUSD",1733436663965,0.00191042,98780.0,98779.0,0.34980244]
["bitfinex","BTCUSD",1733436664187,0.00191042,98780.0,98779.0,0.32614805]
["bitfinex","BTCUSD",1733436664188,0.00791042,98780.0,98779.0,0.32614805]
["bitfinex","BTCUSD",1733436664608,0.01191042,98780.0,98779.0,0.32614805]
["bitfinex","BTCUSD",1733436664821,0.01191042,98780.0,98779.0,0.001]
["bitfinex","BTCUSD",1733436665026,0.00791042,98780.0,98779.0,0.00201215]
["bitfinex","BTCUSD",1733436665224,0.00191042,98780.0,98778.0,0.202472]
["bitfinex","BTCUSD",1733436665434,0.00191042,98780.0,98779.0,0.00101214]
["bitfinex","BTCUSD",1733436665644,0.00891042,98780.0,98779.0,0.00201214]
["bitfinex","BTCUSD",1733436665930,0.00891042,98780.0,98778.0,0.202472]
["bitfinex","BTCUSD",1733436666145,0.202472,98779.0,98769.0,0.023]
["bitfinex","BTCUSD",1733436666357,0.02153824,98779.0,98758.0,0.0763]
["bitfinex","BTCUSD",1733436666570,0.15,98778.0,98758.0,0.0763]
["bitfinex","BTCUSD",1733436666774,0.01291042,98780.0,98758.0,0.0763]
["bitfinex","BTCUSD",1733436666979,0.00291042,98780.0,98779.0,0.008]
["bitfinex","BTCUSD",1733436667215,0.45505647,98780.0,98779.0,0.008]
["bitfinex","BTCUSD",1733436667642,0.20249,98770.0,98769.0,0.003]
["bitfinex","BTCUSD",1733436668526,0.15,98779.0,98769.0,0.003]
["bitfinex","BTCUSD",1733436668735,0.202476,98777.0,98769.0,0.003]
["bitfinex","BTCUSD",1733436668936,0.15,98776.0,98764.0,0.00101232]
["bitfinex","BTCUSD",1733436669161,0.15,98776.0,98761.0,0.00101234]
["bitfinex","BTCUSD",1733436669381,0.18603864,98776.0,98761.0,0.00101234]
["bitfinex","BTCUSD",1733436669599,0.15,98774.0,98760.0,0.0008672]
["bitfinex","BTCUSD",1733436669860,0.202495,98768.0,98760.0,0.0008672]
["bitfinex","BTCUSD",1733436670060,0.202484,98773.0,98769.0,0.001]
["bitfinex","BTCUSD",1733436670265,0.202484,98773.0,98760.0,0.0008672]
["bitfinex","BTCUSD",1733436670474,0.004,98770.0,98760.0,0.0008672]
["bitfinex","BTCUSD",1733436670678,0.0599962,98770.0,98760.0,0.0008672]
["bitfinex","BTCUSD",1733436670916,0.0559962,98770.0,98760.0,0.0008672]
["bitfinex","BTCUSD",1733436671345,0.205484,98773.0,98760.0,0.0008672]
["bitfinex","BTCUSD",1733436671764,0.202484,98773.0,98760.0,0.0008672]
["bitfinex","BTCUSD",1733436672167,0.003,98770.0,98760.0,0.0018672]
["bitfinex","BTCUSD",1733436672411,0.007,98768.0,98760.0,0.0018672]
["bitfinex","BTCUSD",1733436672586,0.007,98768.0,98761.0,0.00101236]
["bitfinex","BTCUSD",1733436673213,0.003,98770.0,98761.0,0.00101236]
["bitfinex","BTCUSD",1733436673418,0.008,98770.0,98761.0,0.00101236]
["bitfinex","BTCUSD",1733436673618,0.202492,98769.0,98761.0,0.00101236]
["bitfinex","BTCUSD",1733436673835,0.202492,98769.0,98760.0,0.0018672]
["bitfinex","BTCUSD",1733436674048,0.202486,98772.0,98760.0,0.0008672]
["bitfinex","BTCUSD",1733436674664,0.003,98770.0,98760.0,0.0008672]
["bitfinex","BTCUSD",1733436675114,0.202486,98772.0,98761.0,0.00101236]
["bitfinex","BTCUSD",1733436675989,0.007,98768.0,98761.0,0.00201236]
["bitfinex","BTCUSD",1733436676195,0.205486,98772.0,98761.0,0.00101236]
["bitfinex","BTCUSD",1733436676623,0.214486,98772.0,98761.0,0.00201236]
["bitfinex","BTCUSD",1733436676833,0.012,98772.0,98761.0,0.00201236]
["bitfinex","BTCUSD",1733436677250,0.009,98772.0,98761.0,0.00201236]
["bitfinex","BTCUSD",1733436677521,0.015,98772.0,98761.0,0.00301236]
["bitfinex","BTCUSD",1733436677926,0.009,98772.0,98761.0,0.00201236]
["bitfinex","BTCUSD",1733436678162,0.202499,98766.0,98761.0,0.00201236]
["bitfinex","BTCUSD",1733436678363,0.202507,98762.0,98761.0,0.001]
["bitfinex","BTCUSD",1733436678568,0.45218305,98762.0,98761.0,0.001]
["bitfinex","BTCUSD",1733436678811,0.48328897,98762.0,98761.0,0.001]
["bitfinex","BTCUSD",1733436679036,0.45218305,98762.0,98761.0,0.001]
["bitfinex","BTCUSD",1733436679240,0.45218305,98762.0,98760.0,0.0008672]
["bitfinex","BTCUSD",1733436679241,0.15,98761.0,98760.0,0.0008672]
["bitfinex","BTCUSD",1733436679459,0.24967605,98761.0,98760.0,0.0008672]
["bitfinex","BTCUSD",1733436680340,0.28076311,98761.0,98760.0,0.0008672]
["bitfinex","BTCUSD",1733436680750,0.28976311,98761.0,98760.0,0.0008672]
["bitfinex","BTCUSD",1733436681205,0.04008706,98761.0,98760.0,0.0008672]
["bitfinex","BTCUSD",1733436681431,0.016,98761.0,98760.0,0.0008672]
["bitfinex","BTCUSD",1733436681868,0.0378502,98761.0,98760.0,0.0008672]
["bitfinex","BTCUSD",1733436682091,0.14676326,98761.0,98760.0,0.0008672]
["bitfinex","BTCUSD",1733436682303,0.22536326,98761.0,98760.0,0.0008672]
["bitfinex","BTCUSD",1733436682511,0.37536326,98761.0,98760.0,0.0008672]
["bitfinex","BTCUSD",1733436683165,0.42366326,98761.0,98760.0,0.0008672]
["bitfinex","BTCUSD",1733436683403,0.50653029,98761.0,98760.0,0.0008672]
["bitfinex","BTCUSD",1733436683825,0.50653029,98761.0,98719.0,0.0752]
["bitfinex","BTCUSD",1733436684062,0.202577,98728.0,98719.0,0.13707983]
["bitfinex","BTCUSD",1733436684916,0.20257,98732.0,98719.0,0.13707983]
["bitfinex","BTCUSD",1733436685133,0.20257,98732.0,98720.0,0.20360577]
["bitfinex","BTCUSD",1733436685611,0.19725811,98732.0,98720.0,0.00159895]
["bitfinex","BTCUSD",1733436685815,0.001,98728.0,98720.0,0.00159895]
["bitfinex","BTCUSD",1733436686057,0.202557,98738.0,98720.0,0.00159895]
["bitfinex","BTCUSD",1733436686058,0.202551,98741.0,98726.0,0.202579]
["bitfinex","BTCUSD",1733436686280,0.15,98757.0,98727.0,0.00101269]
["bitfinex","BTCUSD",1733436686494,0.001,98732.0,98728.0,0.00101264]
["bitfinex","BTCUSD",1733436686743,0.20257,98731.0,98722.0,0.00101271]
["bitfinex","BTCUSD",1733436686964,0.202578,98727.0,98720.0,0.00058618]
["bitfinex","BTCUSD",1733436687419,0.202588,98723.0,98720.0,0.00058618]
["bitfinex","BTCUSD",1733436687624,0.001,98728.0,98720.0,0.00058618]
["bitfinex","BTCUSD",1733436687848,0.202581,98726.0,98720.0,0.00058618]
["bitfinex","BTCUSD",1733436688053,0.202591,98721.0,98720.0,0.00058618]
["bitfinex","BTCUSD",1733436689579,0.209591,98721.0,98720.0,0.00058618]
["bitfinex","BTCUSD",1733436690649,0.212591,98721.0,98720.0,0.00058618]
["bitfinex","BTCUSD",1733436691503,0.2541082,98721.0,98720.0,0.00058618]
["bitfinex","BTCUSD",1733436691791,0.44222837,98721.0,98720.0,0.00058618]
["bitfinex","BTCUSD",1733436692229,0.40071117,98721.0,98720.0,0.00058618]
["bitfinex","BTCUSD",1733436692657,0.60038631,98721.0,98720.0,0.00058618]
["bitfinex","BTCUSD",1733436692866,0.62338631,98721.0,98720.0,0.00058618]
["bitfinex","BTCUSD",1733436693121,0.70248631,98721.0,98720.0,0.00058618]
["bitfinex","BTCUSD",1733436693566,0.70248631,98721.0,98720.0,1.8e-07]
["bitfinex","BTCUSD",1733436693799,0.59173026,98711.0,98710.0,0.0008675]
["bitfinex","BTCUSD",1733436693996,0.69140631,98711.0,98710.0,0.0008675]
["bitfinex","BTCUSD",1733436695966,0.70040631,98711.0,98710.0,0.0008675]
["bitfinex","BTCUSD",1733436696399,0.59040631,98711.0,98710.0,0.0008675]
["bitfinex","BTCUSD",1733436696680,0.59940631,98711.0,98710.0,0.0008675]
["bitfinex","BTCUSD",1733436696889,0.59040631,98711.0,98710.0,0.0008675]
["bitfinex","BTCUSD",1733436697108,0.68832553,98711.0,98710.0,0.0008675]
["bitfinex","BTCUSD",1733436697312,0.69732553,98711.0,98710.0,0.0008675]
["bitfinex","BTCUSD",1733436697518,0.70332553,98711.0,98710.0,0.0008675]
["bitfinex","BTCUSD",1733436697897,0.72632553,98711.0,98710.0,0.0008675]
["bitfinex","BTCUSD",1733436698632,0.71132553,98711.0,98710.0,0.0008675]
["bitfinex","BTCUSD",1733436698842,0.61340631,98711.0,98710.0,0.0008675]
["bitfinex","BTCUSD",1733436699040,0.62240631,98711.0,98710.0,0.0008675]
["bitfinex","BTCUSD",1733436699262,0.61340631,98711.0,98710.0,0.0008675]
["bitfinex","BTCUSD",1733436699703,0.62240631,98711.0,98710.0,0.0008675]
["bitfinex","BTCUSD",1733436699928,0.61340631,98711.0,98710.0,0.0008675]
["bitfinex","BTCUSD",1733436700158,0.60640631,98711.0,98710.0,0.0008675]
["bitfinex","BTCUSD",1733436700619,0.59040631,98711.0,98710.0,0.0008675]
["bitfinex","BTCUSD",1733436700854,0.59040631,98711.0,98710.0,5e-07]
["bitfinex","BTCUSD",1733436700855,1.49490536,98711.0,98710.0,5e-07]
["bitfinex","BTCUSD",1733436701069,0.84702553,98711.0,98710.0,5e-07]
["bitfinex","BTCUSD",1733436701287,0.83802553,98711.0,98710.0,5e-07]
["bitfinex","BTCUSD",1733436701718,0.85402553,98711.0,98710.0,5e-07]
["bitfinex","BTCUSD",1733436701951,0.85929722,98711.0,98710.0,5e-07]
["bitfinex","BTCUSD",1733436702170,0.85029722,98711.0,98710.0,5e-07]
["bitfinex","BTCUSD",1733436702611,0.85929722,98711.0,98710.0,5e-07]
["bitfinex","BTCUSD",1733436703055,0.85229722,98711.0,98710.0,5e-07]
["bitfinex","BTCUSD",1733436703316,0.86129722,98711.0,98710.0,5e-07]
["bitfinex","BTCUSD",1733436704004,0.85629722,98711.0,98710.0,5e-07]
["bitfinex","BTCUSD",1733436704427,0.758378,98711.0,98710.0,5e-07]
["bitfinex","BTCUSD",1733436705308,0.77862866,98711.0,98710.0,5e-07]
["bitfinex","BTCUSD",1733436706495,0.63152957,98711.0,98710.0,5e-07]
["bitfinex","BTCUSD",1733436706705,0.60340631,98711.0,98710.0,5e-07]
["bitfinex","BTCUSD",1733436707542,0.59440631,98711.0,98710.0,5e-07]
["bitfinex","BTCUSD",1733436708339,0.62640631,98711.0,98710.0,5e-07]
["bitfinex","BTCUSD",1733436709149,0.61740631,98711.0,98710.0,5e-07]
["bitfinex","BTCUSD",1733436709548,0.62440631,98711.0,98710.0,5e-07]
["bitfinex","BTCUSD",1733436711391,0.60140631,98711.0,98710.0,5e-07]
["bitfinex","BTCUSD",1733436713009,0.56328614,98711.0,98710.0,5e-07]
["bitfinex","BTCUSD",1733436713274,0.60140631,98711.0,98710.0,5e-07]
["bitfinex","BTCUSD",1733436717068,0.50140722,98711.0,98710.0,5e-07]
["bitfinex","BTCUSD",1733436717272,0.63243462,98711.0,98710.0,5e-07]
["bitfinex","BTCUSD",1733436718125,0.63244634,98711.0,98710.0,5e-07]
["bitfinex","BTCUSD",1733436718357,0.73036556,98711.0,98710.0,5e-07]
["bitfinex","BTCUSD",1733436718541,0.63244634,98711.0,98710.0,5e-07]
["bitfinex","BTCUSD",1733436718775,0.65544634,98711.0,98710.0,5e-07]
["bitfinex","BTCUSD",1733436719169,0.00058727,98721.0,98718.0,0.202597]
["bitfinex","BTCUSD",1733436719415,0.03812017,98754.0,98720.0,0.248593]
["bitfinex","BTCUSD",1733436719576,0.09999909,98764.0,98722.0,0.26446883]
["bitfinex","BTCUSD",1733436719793,0.03812017,98764.0,98739.0,0.202554]
["bitfinex","BTCUSD",1733436720001,0.0017322,98770.0,98740.0,0.1243]
["bitfinex","BTCUSD",1733436720212,0.03812017,98768.0,98741.0,0.1006885]
["bitfinex","BTCUSD",1733436720451,0.0017322,98770.0,98755.0,0.202521]
["bitfinex","BTCUSD",1733436720683,0.0017322,98770.0,98757.0,0.202517]
["bitfinex","BTCUSD",1733436720910,0.0017322,98770.0,98758.0,0.00101244]
["bitfinex","BTCUSD",1733436721146,0.0017322,98770.0,98760.0,0.202511]
["bitfinex","BTCUSD",1733436721350,0.0017322,98770.0,98761.0,0.04161613]
["bitfinex","BTCUSD",1733436721555,0.0017322,98770.0,98761.0,0.00101239]
["bitfinex","BTCUSD",1733436721786,0.0017322,98770.0,98752.0,0.202527]
["bitfinex","BTCUSD",1733436721787,0.0017322,98770.0,98753.0,0.00101242]
["bitfinex","BTCUSD",1733436721988,0.0017322,98770.0,98761.0,0.202507]
["bitfinex","BTCUSD",1733436722218,0.01090842,98770.0,98762.0,0.00101237]
["bitfinex","BTCUSD",1733436722423,0.00190842,98770.0,98763.0,0.20351637]
["bitfinex","BTCUSD",1733436722593,0.00190842,98770.0,98764.0,0.04060234]
["bitfinex","BTCUSD",1733436722797,0.00490842,98770.0,98764.0,0.04161471]
["bitfinex","BTCUSD",1733436723181,0.00190842,98770.0,98764.0,0.04060234]
["bitfinex","BTCUSD",1733436723390,0.00190842,98770.0,98761.0,0.202507]
["bitfinex","BTCUSD",1733436723627,0.01090842,98770.0,98761.0,0.202507]
["bitfinex","BTCUSD",1733436724034,0.15,98768.0,98754.0,0.405046]
["bitfinex","BTCUSD",1733436724246,0.15,98768.0,98756.0,0.202519]
["bitfinex","BTCUSD",1733436724440,0.15,98768.0,98761.0,0.202508]
["bitfinex","BTCUSD",1733436725138,0.00490842,98770.0,98761.0,0.202508]
["bitfinex","BTCUSD",1733436725569,0.008,98768.0,98761.0,0.202508]
["bitfinex","BTCUSD",1733436725774,0.158,98768.0,98756.0,0.24412444]
["bitfinex","BTCUSD",1733436726001,0.16,98768.0,98756.0,0.203519]
["bitfinex","BTCUSD",1733436726646,0.152,98768.0,98756.0,0.202519]
["bitfinex","BTCUSD",1733436726841,0.15,98768.0,98756.0,0.202519]
["bitfinex","BTCUSD",1733436727171,0.158,98768.0,98756.0,0.202519]
["bitfinex","BTCUSD",1733436727374,0.00190842,98770.0,98756.0,0.202519]
["bitfinex","BTCUSD",1733436727582,0.00190842,98770.0,98757.0,0.00101239]
["bitfinex","BTCUSD",1733436727814,0.00190842,98770.0,98758.0,0.202515]
["bitfinex","BTCUSD",1733436727815,0.15,98769.0,98758.0,0.202515]
["bitfinex","BTCUSD",1733436728212,0.011,98768.0,98758.0,0.202515]
["bitfinex","BTCUSD",1733436728435,0.003,98768.0,98758.0,0.202515]
["bitfinex","BTCUSD",1733436729289,0.003,98768.0,98756.0,0.24166174]
["bitfinex","BTCUSD",1733436729496,0.15,98766.0,98757.0,0.00101241]
["bitfinex","BTCUSD",1733436729790,0.2025,98765.0,98754.0,0.00101242]
["bitfinex","BTCUSD",1733436730173,0.2025,98765.0,98754.0,0.20353442]
["bitfinex","BTCUSD",1733436730387,0.15,98766.0,98754.0,0.20353442]
["bitfinex","BTCUSD",1733436730595,0.003,98769.0,98754.0,0.20353442]
["bitfinex","BTCUSD",1733436730807,0.007,98766.0,98754.0,0.20353442]
["bitfinex","BTCUSD",1733436731019,0.003,98769.0,98754.0,0.20353442]
["bitfinex","BTCUSD",1733436731450,0.007,98765.0,98754.0,0.20353442]
["bitfinex","BTCUSD",1733436731664,0.003,98769.0,98754.0,0.20353442]
["bitfinex","BTCUSD",1733436731884,0.15190842,98770.0,98754.0,0.20353442]
["bitfinex","BTCUSD",1733436732097,0.007,98766.0,98754.0,0.20353442]
["bitfinex","BTCUSD",1733436732326,0.002,98765.0,98754.0,0.20353442]
["bitfinex","BTCUSD",1733436732540,0.202502,98764.0,98754.0,0.00101242]
["bitfinex","BTCUSD",1733436732754,0.202502,98764.0,98755.0,0.00101243]
["bitfinex","BTCUSD",1733436733627,0.157,98766.0,98755.0,0.00101243]
["bitfinex","BTCUSD",1733436733837,0.2025,98765.0,98756.0,0.00101242]
["bitfinex","BTCUSD",1733436734051,0.202501,98765.0,98757.0,0.00101243]
["bitfinex","BTCUSD",1733436734264,0.202501,98765.0,98747.0,0.405072]
["bitfinex","BTCUSD",1733436734265,0.202501,98765.0,98751.0,0.202528]
["bitfinex","BTCUSD",1733436734467,0.208501,98765.0,98752.0,0.00101243]
["bitfinex","BTCUSD",1733436734676,0.202502,98764.0,98753.0,0.202525]
["bitfinex","BTCUSD",1733436734890,0.202502,98764.0,98754.0,0.00101243]
["bitfinex","BTCUSD",1733436735293,0.204502,98764.0,98754.0,0.00101243]
["bitfinex","BTCUSD",1733436735737,0.202502,98764.0,98754.0,0.00101243]
["bitfinex","BTCUSD",1733436736173,0.204502,98764.0,98754.0,0.00101243]
["bitfinex","BTCUSD",1733436737201,0.202511,98761.0,98754.0,0.00101243]
["bitfinex","BTCUSD",1733436737439,0.204502,98764.0,98755.0,0.00101245]
["bitfinex","BTCUSD",1733436738259,0.210502,98764.0,98755.0,0.00101245]
["bitfinex","BTCUSD",1733436738480,0.208502,98764.0,98752.0,0.00101243]
["bitfinex","BTCUSD",1733436738730,0.202504,98763.0,98752.0,0.20353943]
["bitfinex","BTCUSD",1733436738951,0.001,98761.0,98752.0,0.20353943]
["bitfinex","BTCUSD",1733436739382,0.202504,98763.0,98752.0,0.20353943]
["bitfinex","BTCUSD",1733436739839,0.008,98764.0,98752.0,0.20353943]
["bitfinex","BTCUSD",1733436740045,0.202504,98763.0,98752.0,0.20353943]
["bitfinex","BTCUSD",1733436740912,0.207504,98763.0,98752.0,0.20353943]
["bitfinex","BTCUSD",1733436742344,0.005,98763.0,98757.0,0.202515]
["bitfinex","BTCUSD",1733436742775,0.005,98763.0,98753.0,0.202525]
["bitfinex","BTCUSD",1733436742776,0.001,98761.0,98753.0,0.202525]
["bitfinex","BTCUSD",1733436742990,0.001,98761.0,98754.0,0.05148593]
["bitfinex","BTCUSD",1733436743190,0.002243,98763.0,98754.0,0.05148593]
["bitfinex","BTCUSD",1733436743421,0.004243,98763.0,98754.0,0.05148593]
["bitfinex","BTCUSD",1733436743635,0.002,98763.0,98755.0,0.202521]
["bitfinex","BTCUSD",1733436743868,0.002,98763.0,98754.0,0.05148593]
["bitfinex","BTCUSD",1733436743869,0.007,98763.0,98754.0,0.05047351]
["bitfinex","BTCUSD",1733436744082,0.007,98763.0,98755.0,0.05552056]
["bitfinex","BTCUSD",1733436744083,0.005,98763.0,98755.0,0.05552056]
["bitfinex","BTCUSD",1733436744318,0.001,98761.0,98755.0,0.05653299]
["bitfinex","BTCUSD",1733436744966,0.202511,98760.0,98755.0,0.05552056]
["bitfinex","BTCUSD",1733436745598,0.202511,98760.0,98756.0,0.01551966]
["bitfinex","BTCUSD",1733436746361,0.202501,98765.0,98756.0,0.01551966]
["bitfinex","BTCUSD",1733436746764,0.001,98760.0,98756.0,0.01551966]
["bitfinex","BTCUSD",1733436747251,0.202501,98765.0,98756.0,0.01551966]
["bitfinex","BTCUSD",1733436747383,0.004,98760.0,98756.0,0.01551966]
["bitfinex","BTCUSD",1733436748006,0.204501,98765.0,98756.0,0.01551966]
["bitfinex","BTCUSD",1733436748230,0.204501,98765.0,98740.0,0.0008662]
["bitfinex","BTCUSD",1733436748231,0.20254,98746.0,98740.0,0.0008662]
["bitfinex","BTCUSD",1733436748387,0.46567017,98741.0,98740.0,0.0008662]
["bitfinex","BTCUSD",1733436748610,0.56534622,98741.0,98740.0,0.0008662]
["bitfinex","BTCUSD",1733436749033,0.63584622,98741.0,98740.0,0.0008662]
["bitfinex","BTCUSD",1733436749457,0.63584622,98741.0,98740.0,2e-07]
["bitfinex","BTCUSD",1733436749458,5.15784622,98741.0,98740.0,2e-07]
["bitfinex","BTCUSD",1733436749658,0.73376544,98741.0,98740.0,2e-07]
["bitfinex","BTCUSD",1733436750189,0.73876544,98741.0,98740.0,2e-07]
["bitfinex","BTCUSD",1733436750354,0.76974177,98741.0,98740.0,2e-07]
["bitfinex","BTCUSD",1733436750553,4.695,98740.0,98680.0,0.00101305]
["bitfinex","BTCUSD",1733436750780,0.352611,98711.0,98681.0,0.202671]
["bitfinex","BTCUSD",1733436750951,0.352611,98711.0,98682.0,0.00101305]
["bitfinex","BTCUSD",1733436751793,0.35268825,98711.0,98682.0,0.00101305]
["bitfinex","BTCUSD",1733436752143,0.35268825,98711.0,98686.0,0.202661]
["bitfinex","BTCUSD",1733436752332,0.35268825,98711.0,98687.0,0.00101303]
["bitfinex","BTCUSD",1733436752537,0.35268825,98711.0,98679.0,0.09570713]
["bitfinex","BTCUSD",1733436752538,0.35268825,98711.0,98688.0,0.00101303]
["bitfinex","BTCUSD",1733436753612,0.35568825,98711.0,98689.0,0.00101303]
["bitfinex","BTCUSD",1733436753815,0.36368825,98711.0,98689.0,0.00101303]
["bitfinex","BTCUSD",1733436754394,0.36368825,98711.0,98682.0,0.20267]
["bitfinex","BTCUSD",1733436754395,0.50148447,98711.0,98664.0,0.06187983]
["bitfinex","BTCUSD",1733436754610,0.59215382,98711.0,98667.0,0.0796]
["bitfinex","BTCUSD",1733436754867,0.59215382,98711.0,98668.0,0.00101318]
["bitfinex","BTCUSD",1733436755555,0.49848447,98711.0,98670.0,0.202694]
["bitfinex","BTCUSD",1733436755744,0.50648447,98711.0,98671.0,0.00101318]
["bitfinex","BTCUSD",1733436755939,0.49848447,98711.0,98674.0,0.202687]
["bitfinex","BTCUSD",1733436756148,0.49848447,98711.0,98679.0,0.202676]
["bitfinex","BTCUSD",1733436756348,0.49848447,98711.0,98680.0,0.00101312]
["bitfinex","BTCUSD",1733436756349,0.50748447,98711.0,98680.0,0.00101312]
["bitfinex","BTCUSD",1733436756547,0.50748447,98711.0,98681.0,0.0010131]
["bitfinex","BTCUSD",1733436756796,0.50748447,98711.0,98682.0,0.0010131]
["bitfinex","BTCUSD",1733436757778,0.50748447,98711.0,98683.0,0.0010131]
["bitfinex","BTCUSD",1733436758802,0.50748447,98711.0,98684.0,0.0010131]
["bitfinex","BTCUSD",1733436759852,0.50748447,98711.0,98685.0,0.0010131]
["bitfinex","BTCUSD",1733436760055,0.50748447,98711.0,98676.0,0.0010131]
["bitfinex","BTCUSD",1733436761027,0.50748447,98711.0,98678.0,0.02015501]
["bitfinex","BTCUSD",1733436761245,0.50748447,98711.0,98679.0,0.0010131]
["bitfinex","BTCUSD",1733436761629,0.50748447,98711.0,98680.0,0.202675]
["bitfinex","BTCUSD",1733436761849,0.50748447,98711.0,98681.0,0.0010131]
["bitfinex","BTCUSD",1733436762892,0.50748447,98711.0,98682.0,0.0010131]
["bitfinex","BTCUSD",1733436763853,0.50748447,98711.0,98683.0,0.0010131]
["bitfinex","BTCUSD",1733436764989,0.50748447,98711.0,98684.0,0.0010131]
["bitfinex","BTCUSD",1733436766122,0.50748447,98711.0,98685.0,0.0010131]
["bitfinex","BTCUSD",1733436766879,0.50748447,98711.0,98686.0,0.0010131]
["bitfinex","BTCUSD",1733436768129,0.50748447,98711.0,98687.0,0.0010131]
["bitfinex","BTCUSD",1733436768336,0.50748447,98711.0,98679.0,0.0010131]
["bitfinex","BTCUSD",1733436769733,0.50748447,98711.0,98647.0,0.0805]
["bitfinex","BTCUSD",1733436769734,0.15,98678.0,98647.0,0.0805]
["bitfinex","BTCUSD",1733436769940,0.202712,98662.0,98651.0,0.202733]
["bitfinex","BTCUSD",1733436770144,0.202712,98662.0,98652.0,0.00101347]
["bitfinex","BTCUSD",1733436771157,0.20278918,98662.0,98653.0,0.00101347]
["bitfinex","BTCUSD",1733436771417,7.718e-05,98662.0,98651.0,0.00101341]
["bitfinex","BTCUSD",1733436771636,7.718e-05,98662.0,98661.0,0.00101339]
["bitfinex","BTCUSD",1733436771853,7.718e-05,98662.0,98661.0,0.02147326]
["bitfinex","BTCUSD",1733436772053,7.718e-05,98662.0,98661.0,0.19804931]
["bitfinex","BTCUSD",1733436772263,0.202671,98683.0,98669.0,0.202696]
["bitfinex","BTCUSD",1733436772475,0.202671,98683.0,98670.0,0.00101328]
["bitfinex","BTCUSD",1733436773018,0.202663,98686.0,98671.0,0.202693]
["bitfinex","BTCUSD",1733436773221,0.15,98689.0,98672.0,0.0619237]
["bitfinex","BTCUSD",1733436773618,0.20267,98683.0,98672.0,0.00101327]
["bitfinex","BTCUSD",1733436773826,0.15,98689.0,98662.0,0.202712]
["bitfinex","BTCUSD",1733436773827,0.202685,98675.0,98662.0,0.202712]
["bitfinex","BTCUSD",1733436774054,0.202685,98675.0,98663.0,0.09967605]
["bitfinex","BTCUSD",1733436774251,0.15,98689.0,98663.0,0.09967605]
["bitfinex","BTCUSD",1733436774252,0.202684,98676.0,98664.0,0.202708]
["bitfinex","BTCUSD",1733436774502,0.202677,98680.0,98664.0,0.202708]
["bitfinex","BTCUSD",1733436774717,0.202684,98676.0,98665.0,0.00101333]
["bitfinex","BTCUSD",1733436776034,0.202698,98669.0,98661.0,0.00058727]
["bitfinex","BTCUSD",1733436776239,0.009,98675.0,98661.0,0.00058727]
["bitfinex","BTCUSD",1733436776447,0.2027,98668.0,98661.0,0.00160065]
["bitfinex","BTCUSD",1733436776662,0.2027,98668.0,98661.0,0.00058727]
["bitfinex","BTCUSD",1733436777107,0.20271,98663.0,98661.0,0.00058727]
["bitfinex","BTCUSD",1733436777567,0.20271,98664.0,98661.0,0.00058727]
["bitfinex","BTCUSD",1733436778440,0.009,98668.0,98661.0,0.00160073]
["bitfinex","BTCUSD",1733436778688,0.009,98668.0,98662.0,0.00101336]
["bitfinex","BTCUSD",1733436778892,0.013,98668.0,98662.0,0.00101336]
["bitfinex","BTCUSD",1733436779306,0.009,98663.0,98662.0,0.00101336]
["bitfinex","BTCUSD",1733436779510,0.202694,98671.0,98661.0,0.20330027]
["bitfinex","BTCUSD",1733436779710,0.003,98668.0,98661.0,0.20330027]
["bitfinex","BTCUSD",1733436780018,0.011,98668.0,98661.0,0.20330027]
["bitfinex","BTCUSD",1733436780215,0.202694,98671.0,98661.0,0.20330027]
["bitfinex","BTCUSD",1733436780467,0.006,98663.0,98661.0,0.20330027]
["bitfinex","BTCUSD",1733436781393,0.006,98663.0,98661.0,0.00058727]
["bitfinex","BTCUSD",1733436781602,0.27134625,98662.0,98661.0,0.00058727]
["bitfinex","BTCUSD",1733436782409,0.43266642,98662.0,98661.0,0.00058727]
["bitfinex","BTCUSD",1733436782644,0.91171171,98662.0,98661.0,0.00058727]
["bitfinex","BTCUSD",1733436782828,0.89004151,98662.0,98661.0,0.00058727]
["bitfinex","BTCUSD",1733436783031,0.89504151,98662.0,98661.0,0.00058727]
["bitfinex","BTCUSD",1733436783235,0.90404151,98662.0,98661.0,0.00058727]
["bitfinex","BTCUSD",1733436783460,0.89904151,98662.0,98661.0,0.00058727]
["bitfinex","BTCUSD",1733436783647,0.98796073,98662.0,98661.0,0.00058727]
["bitfinex","BTCUSD",1733436783865,0.89904151,98662.0,98661.0,0.00058727]
["bitfinex","BTCUSD",1733436784085,0.45104151,98662.0,98661.0,0.00058727]
["bitfinex","BTCUSD",1733436784317,0.35892134,98662.0,98661.0,0.00058727]
["bitfinex","BTCUSD",1733436784498,0.18104529,98662.0,98661.0,0.00058727]
["bitfinex","BTCUSD",1733436784716,0.19712017,98662.0,98661.0,0.00058727]
["bitfinex","BTCUSD",1733436785329,0.18812017,98662.0,98661.0,0.00058727]
["bitfinex","BTCUSD",1733436785534,0.19712017,98662.0,98661.0,0.00058727]
["bitfinex","BTCUSD",1733436785671,0.20212017,98662.0,98661.0,0.00058727]
["bitfinex","BTCUSD",1733436785882,0.53931544,98662.0,98661.0,0.00058727]
["bitfinex","BTCUSD",1733436786110,0.71044538,98662.0,98661.0,0.00058727]
["bitfinex","BTCUSD",1733436786734,0.70544538,98662.0,98661.0,0.00058727]
["bitfinex","BTCUSD",1733436786967,0.69644538,98662.0,98661.0,0.00058727]
["bitfinex","BTCUSD",1733436787194,0.70544538,98662.0,98661.0,0.00058727]
["bitfinex","BTCUSD",1733436788230,0.71344538,98662.0,98661.0,0.00058727]
["bitfinex","BTCUSD",1733436788450,0.8113646,98662.0,98661.0,0.00058727]
["bitfinex","BTCUSD",1733436788678,0.7943646,98662.0,98661.0,0.00058727]
["bitfinex","BTCUSD",1733436788887,0.8113646,98662.0,98661.0,0.00058727]
["bitfinex","BTCUSD",1733436789342,0.8023646,98662.0,98661.0,0.00058727]
["bitfinex","BTCUSD",1733436789585,0.8033646,98662.0,98661.0,0.00058727]
["bitfinex","BTCUSD",1733436789796,0.7943646,98662.0,98661.0,0.00058727]
["bitfinex","BTCUSD",1733436790006,0.8033646,98662.0,98661.0,0.00058727]
["bitfinex","BTCUSD",1733436790215,0.8123646,98662.0,98661.0,0.00058727]
["bitfinex","BTCUSD",1733436790444,0.41704538,98662.0,98661.0,0.00058727]
["bitfinex","BTCUSD",1733436790912,0.44004538,98662.0,98661.0,0.00058727]
["bitfinex","BTCUSD",1733436791122,0.43104538,98662.0,98661.0,0.00058727]
["bitfinex","BTCUSD",1733436791355,4.95304538,98662.0,98661.0,0.00058727]
["bitfinex","BTCUSD",1733436791556,4.95304538,98662.0,98660.0,0.0008673]
["bitfinex","BTCUSD",1733436791557,0.202784,98627.0,98622.0,0.07992087]
["bitfinex","BTCUSD",1733436791993,0.202777,98631.0,98622.0,0.07992087]
["bitfinex","BTCUSD",1733436792651,0.20336422,98631.0,98622.0,0.07992087]
["bitfinex","BTCUSD",1733436792867,0.004,98627.0,98622.0,0.07992087]
["bitfinex","BTCUSD",1733436793327,0.005,98627.0,98622.0,0.07992087]
["bitfinex","BTCUSD",1733436793565,0.001,98627.0,98622.0,0.07992087]
["bitfinex","BTCUSD",1733436793769,0.001,98627.0,98623.0,0.55389928]
["bitfinex","BTCUSD",1733436793974,0.001,98627.0,98625.0,0.202788]
["bitfinex","BTCUSD",1733436794186,0.001,98627.0,98626.0,0.00101375]
["bitfinex","BTCUSD",1733436794838,0.00058722,98631.0,98626.0,0.00101375]
["bitfinex","BTCUSD",1733436795048,0.00658722,98631.0,98627.0,0.202784]
["bitfinex","BTCUSD",1733436795257,0.00658722,98631.0,98626.0,0.00101375]
["bitfinex","BTCUSD",1733436795258,0.001,98627.0,98626.0,0.0475]
["bitfinex","BTCUSD",1733436795461,0.001,98627.0,98626.0,0.34996205]
["bitfinex","BTCUSD",1733436795658,0.004,98627.0,98626.0,0.34996205]
["bitfinex","BTCUSD",1733436796286,0.00158722,98631.0,98630.0,0.202778]
["bitfinex","BTCUSD",1733436796496,0.00158722,98631.0,98630.0,0.30245405]
["bitfinex","BTCUSD",1733436796897,0.00158722,98631.0,98630.0,0.51848648]
["bitfinex","BTCUSD",1733436797116,0.7916012,98669.0,98631.0,0.06187983]
["bitfinex","BTCUSD",1733436797117,0.03812017,98666.0,98631.0,0.06187983]
["bitfinex","BTCUSD",1733436797320,0.202735,98651.0,98633.0,0.202771]
["bitfinex","BTCUSD",1733436797569,0.202735,98651.0,98637.0,0.202762]
["bitfinex","BTCUSD",1733436798194,0.202736,98650.0,98637.0,0.202762]
["bitfinex","BTCUSD",1733436798391,0.405473,98650.0,98637.0,0.202762]
["bitfinex","BTCUSD",1733436798741,0.202736,98650.0,98637.0,0.202762]
["bitfinex","BTCUSD",1733436799147,0.202736,98650.0,98638.0,0.00101365]
["bitfinex","BTCUSD",1733436799361,0.202736,98650.0,98639.0,0.202759]
["bitfinex","BTCUSD",1733436799562,0.014,98650.0,98640.0,0.00101364]
["bitfinex","BTCUSD",1733436799737,0.014,98650.0,98645.0,0.202746]
["bitfinex","BTCUSD",1733436800212,0.005,98650.0,98645.0,0.202746]
["bitfinex","BTCUSD",1733436800432,0.005,98650.0,98641.0,0.202755]
["bitfinex","BTCUSD",1733436800650,0.014,98650.0,98644.0,0.202747]
["bitfinex","BTCUSD",1733436800859,0.014,98650.0,98642.0,0.202753]
["bitfinex","BTCUSD",1733436800992,0.009,98650.0,98648.0,0.20274]
["bitfinex","BTCUSD",1733436801189,0.009,98650.0,98649.0,0.00101351]
["bitfinex","BTCUSD",1733436801390,0.009,98650.0,98649.0,0.10068956]
["bitfinex","BTCUSD",1733436801391,0.014,98650.0,98649.0,0.10068956]
["bitfinex","BTCUSD",1733436801613,0.014,98650.0,98649.0,0.18028956]
["bitfinex","BTCUSD",1733436801809,0.02146421,98672.0,98665.0,0.202704]
["bitfinex","BTCUSD",1733436802146,0.02146421,98672.0,98668.0,0.202698]
["bitfinex","BTCUSD",1733436802345,0.02146421,98672.0,98669.0,0.00101332]
["bitfinex","BTCUSD",1733436802546,0.02146421,98672.0,98669.0,0.10068937]
["bitfinex","BTCUSD",1733436802779,0.02146421,98672.0,98669.0,0.18028937]
["bitfinex","BTCUSD",1733436803205,0.02146421,98672.0,98669.0,0.18046481]
["bitfinex","BTCUSD",1733436803206,0.0107338,98670.0,98669.0,0.18046481]
["bitfinex","BTCUSD",1733436803827,0.0197338,98670.0,98669.0,0.17546481]
["bitfinex","BTCUSD",1733436804397,0.0107338,98670.0,98669.0,0.17546481]
["bitfinex","BTCUSD",1733436804601,0.0107338,98670.0,98669.0,0.17597211]
["bitfinex","BTCUSD",1733436805001,0.0017338,98670.0,98669.0,0.17597211]
["bitfinex","BTCUSD",1733436805164,0.0057338,98670.0,98669.0,0.17597211]
["bitfinex","BTCUSD",1733436806506,0.0057338,98670.0,98669.0,0.00017544]
["bitfinex","BTCUSD",1733436807399,0.0489913,98670.0,98669.0,0.00017544]
["bitfinex","BTCUSD",1733436807634,0.0057338,98670.0,98669.0,0.00017544]
["bitfinex","BTCUSD",1733436808017,0.0077338,98670.0,98669.0,0.20337987]
["bitfinex","BTCUSD",1733436808230,0.0037338,98670.0,98669.0,0.20287244]
["bitfinex","BTCUSD",1733436808435,0.0077338,98670.0,98669.0,0.20287244]
["bitfinex","BTCUSD",1733436808843,0.0047338,98670.0,98669.0,0.20287244]
["bitfinex","BTCUSD",1733436809074,0.0107338,98670.0,98669.0,0.34310623]
["bitfinex","BTCUSD",1733436809279,0.0077338,98670.0,98669.0,0.34310623]
["bitfinex","BTCUSD",1733436810479,0.0097338,98670.0,98669.0,0.34310623]
["bitfinex","BTCUSD",1733436810689,0.0097338,98670.0,98669.0,0.30254849]
["bitfinex","BTCUSD",1733436814353,0.0097338,98670.0,98669.0,0.32285395]
["bitfinex","BTCUSD",1733436826292,0.0097338,98670.0,98669.0,0.49043378]
["bitfinex","BTCUSD",1733436826502,8e-07,98670.0,98669.0,0.49043378]
["bitfinex","BTCUSD",1733436826933,0.03812017,98711.0,98676.0,0.06187983]
["bitfinex","BTCUSD",1733436827138,0.03812017,98711.0,98695.0,0.202643]
["bitfinex","BTCUSD",1733436827339,0.0769,98716.0,98695.0,0.202643]
["bitfinex","BTCUSD",1733436827340,0.03812017,98713.0,98699.0,0.202634]
["bitfinex","BTCUSD",1733436827551,0.202604,98715.0,98699.0,0.202634]
["bitfinex","BTCUSD",1733436827552,0.03812017,98711.0,98699.0,0.202634]
["bitfinex","BTCUSD",1733436828251,0.0769,98716.0,98713.0,0.202607]
["bitfinex","BTCUSD",1733436828635,0.03812017,98720.0,98713.0,0.00017544]
["bitfinex","BTCUSD",1733436828840,0.0794,98726.0,98713.0,0.00017544]
["bitfinex","BTCUSD",1733436829112,0.02075234,98733.0,98721.0,0.20259]
["bitfinex","BTCUSD",1733436829319,0.02075234,98733.0,98713.0,0.00017544]
["bitfinex","BTCUSD",1733436829320,0.0495,98735.0,98725.0,0.20258]
["bitfinex","BTCUSD",1733436829737,0.0794,98736.0,98725.0,0.20258]
["bitfinex","BTCUSD",1733436830426,0.0794,98736.0,98723.0,0.202587]
["bitfinex","BTCUSD",1733436830427,0.03812017,98731.0,98723.0,0.202587]
["bitfinex","BTCUSD",1733436830848,0.0794,98736.0,98723.0,0.202587]
["bitfinex","BTCUSD",1733436830849,0.009,98726.0,98723.0,0.202587]
["bitfinex","BTCUSD",1733436831055,0.009,98726.0,98725.0,0.202582]
["bitfinex","BTCUSD",1733436831516,0.03812017,98731.0,98724.0,0.01431386]
["bitfinex","BTCUSD",1733436831911,0.05212017,98731.0,98724.0,0.01431386]
["bitfinex","BTCUSD",1733436832349,0.009,98726.0,98725.0,0.001]
["bitfinex","BTCUSD",1733436832571,0.013,98726.0,98725.0,0.001]
["bitfinex","BTCUSD",1733436832788,0.004,98726.0,98723.0,0.202585]
["bitfinex","BTCUSD",1733436833442,0.004,98726.0,98719.0,0.202593]
["bitfinex","BTCUSD",1733436833868,0.0017312,98730.0,98719.0,0.202593]
["bitfinex","BTCUSD",1733436834110,0.0017312,98730.0,98724.0,0.001]
["bitfinex","BTCUSD",1733436834331,0.0017312,98730.0,98719.0,0.202593]
["bitfinex","BTCUSD",1733436834806,0.03812017,98720.0,98719.0,0.001]
["bitfinex","BTCUSD",1733436835003,0.36591926,98714.0,98688.0,0.202658]
["bitfinex","BTCUSD",1733436835956,0.56852426,98714.0,98688.0,0.202658]
["bitfinex","BTCUSD",1733436836393,0.71380031,98714.0,98678.0,0.0308545]
["bitfinex","BTCUSD",1733436837810,0.72280031,98714.0,98678.0,0.0308545]
["bitfinex","BTCUSD",1733436838042,0.73180031,98714.0,98678.0,0.0308545]
["bitfinex","BTCUSD",1733436838717,0.73180031,98714.0,98680.0,0.202673]
["bitfinex","BTCUSD",1733436839144,0.71380031,98714.0,98680.0,0.202673]
["bitfinex","BTCUSD",1733436840292,0.72280031,98714.0,98680.0,0.202673]
["bitfinex","BTCUSD",1733436840957,0.82071953,98714.0,98678.0,0.0308545]
["bitfinex","BTCUSD",1733436841190,0.73180031,98714.0,98681.0,0.00050677]
["bitfinex","BTCUSD",1733436841420,0.72280031,98714.0,98681.0,0.00050677]
["bitfinex","BTCUSD",1733436841643,0.72280031,98714.0,98684.0,0.202666]
["bitfinex","BTCUSD",1733436841644,0.73080031,98714.0,98684.0,0.202666]
["bitfinex","BTCUSD",1733436841870,0.73080031,98714.0,98692.0,0.20265]
["bitfinex","BTCUSD",1733436841871,0.72180031,98714.0,98692.0,0.20265]
["bitfinex","BTCUSD",1733436842323,0.72280031,98714.0,98688.0,0.202657]
["bitfinex","BTCUSD",1733436842561,0.72280031,98714.0,98689.0,0.00050673]
["bitfinex","BTCUSD",1733436842807,0.47752517,98714.0,98692.0,0.202649]
["bitfinex","BTCUSD",1733436843054,0.47752517,98714.0,98678.0,0.0308545]
["bitfinex","BTCUSD",1733436843055,0.009,98714.0,98704.0,0.202625]
["bitfinex","BTCUSD",1733436843298,0.009,98714.0,98712.0,0.202608]
["bitfinex","BTCUSD",1733436843521,0.017,98714.0,98713.0,0.04071538]
["bitfinex","BTCUSD",1733436843976,0.017,98714.0,98713.0,0.00017544]
["bitfinex","BTCUSD",1733436843977,0.009,98714.0,98713.0,0.00017544]
["bitfinex","BTCUSD",1733436844432,0.017,98714.0,98713.0,0.00017544]
["bitfinex","BTCUSD",1733436844892,0.15,98722.0,98713.0,0.00017544]
["bitfinex","BTCUSD",1733436845145,0.011,98714.0,98713.0,0.00017544]
["bitfinex","BTCUSD",1733436845603,0.002,98714.0,98713.0,0.00017544]
["bitfinex","BTCUSD",1733436845829,0.009,98714.0,98713.0,0.00017544]
["bitfinex","BTCUSD",1733436846696,0.202603,98716.0,98713.0,0.00017544]
["bitfinex","BTCUSD",1733436846901,0.011,98714.0,98713.0,0.00017544]
["bitfinex","BTCUSD",1733436847311,0.011,98714.0,98713.0,0.02045448]
["bitfinex","BTCUSD",1733436847760,0.011,98714.0,98713.0,0.00017544]
["bitfinex","BTCUSD",1733436848182,0.202604,98715.0,98713.0,0.00017544]
["bitfinex","BTCUSD",1733436848391,0.004,98714.0,98713.0,0.00017544]
["bitfinex","BTCUSD",1733436849039,0.013,98714.0,98713.0,0.00017544]
["bitfinex","BTCUSD",1733436849666,0.009,98714.0,98713.0,0.00017544]
["bitfinex","BTCUSD",1733436850132,5.27609914,98714.0,98713.0,4.4e-07]
["bitfinex","BTCUSD",1733436850439,0.77583293,98714.0,98713.0,4.4e-07]
["bitfinex","BTCUSD",1733436850467,0.80692186,98714.0,98713.0,4.4e-07]
["bitfinex","BTCUSD",1733436850669,0.81092186,98714.0,98713.0,4.4e-07]
["bitfinex","BTCUSD",1733436850895,0.03812017,98683.0,98670.0,0.0008656]
["bitfinex","BTCUSD",1733436851351,0.202684,98676.0,98670.0,0.0008656]
["bitfinex","BTCUSD",1733436852607,0.202679,98678.0,98670.0,0.0008656]
["bitfinex","BTCUSD",1733436852767,0.007,98676.0,98670.0,0.0008656]
["bitfinex","BTCUSD",1733436853196,0.202685,98675.0,98670.0,0.0008656]
["bitfinex","BTCUSD",1733436853773,0.205679,98678.0,98670.0,0.0008656]
["bitfinex","BTCUSD",1733436854022,0.213679,98678.0,98670.0,0.0008656]
["bitfinex","BTCUSD",1733436854223,0.210679,98678.0,98670.0,0.0008656]
["bitfinex","BTCUSD",1733436854754,0.002,98675.0,98670.0,0.0008656]
["bitfinex","BTCUSD",1733436855642,0.008,98675.0,98671.0,0.202693]
["bitfinex","BTCUSD",1733436855864,0.006,98675.0,98671.0,0.202693]
["bitfinex","BTCUSD",1733436856078,0.006,98675.0,98673.0,0.202689]
["bitfinex","BTCUSD",1733436857011,0.003,98678.0,98673.0,0.405378]
["bitfinex","BTCUSD",1733436857219,0.006,98675.0,98673.0,0.405378]
["bitfinex","BTCUSD",1733436857636,0.008,98675.0,98670.0,0.2035596]
["bitfinex","BTCUSD",1733436857847,0.008,98675.0,98670.0,0.0008656]
["bitfinex","BTCUSD",1733436858507,0.002,98675.0,98670.0,0.0008656]
["bitfinex","BTCUSD",1733436858720,0.008,98675.0,98670.0,0.2035606]
["bitfinex","BTCUSD",1733436858951,0.008,98675.0,98670.0,0.06176266]
["bitfinex","BTCUSD",1733436858952,0.006,98675.0,98670.0,0.06176266]
["bitfinex","BTCUSD",1733436859152,0.15,98682.0,98670.0,0.0008656]
["bitfinex","BTCUSD",1733436859420,0.006,98675.0,98672.0,0.202691]
["bitfinex","BTCUSD",1733436859626,0.006,98675.0,98670.0,0.0008656]
["bitfinex","BTCUSD",1733436860062,0.003,98678.0,98670.0,0.0008656]
["bitfinex","BTCUSD",1733436860297,0.202681,98677.0,98670.0,0.0008656]
["bitfinex","BTCUSD",1733436860742,0.202689,98673.0,98670.0,0.0008656]
["bitfinex","BTCUSD",1733436861174,0.49081226,98671.0,98670.0,0.0008656]
["bitfinex","BTCUSD",1733436861388,4.68748831,98671.0,98670.0,0.0008656]
["bitfinex","BTCUSD",1733436861609,2.92740753,98671.0,98670.0,0.0008656]
["bitfinex","BTCUSD",1733436862034,2.37740753,98671.0,98670.0,0.0008656]
["bitfinex","BTCUSD",1733436862717,2.38640753,98671.0,98670.0,0.0008656]
["bitfinex","BTCUSD",1733436862941,2.37740753,98671.0,98670.0,0.0008656]
["bitfinex","BTCUSD",1733436863187,2.38640753,98671.0,98670.0,0.0008656]
["bitfinex","BTCUSD",1733436863832,2.39540753,98671.0,98670.0,0.0008656]
["bitfinex","BTCUSD",1733436864266,2.41567051,98671.0,98670.0,0.0008656]
["bitfinex","BTCUSD",1733436864514,2.41567051,98671.0,98660.0,0.0008656]
["bitfinex","BTCUSD",1733436864515,0.63483326,98661.0,98660.0,6e-07]
["bitfinex","BTCUSD",1733436864727,0.63483326,98661.0,98660.0,7.778e-05]
["bitfinex","BTCUSD",1733436864728,1.92298461,98661.0,98660.0,7.778e-05]
["bitfinex","BTCUSD",1733436864954,1.92298461,98661.0,98660.0,7.8e-07]
["bitfinex","BTCUSD",1733436865836,1.93198461,98661.0,98660.0,7.8e-07]
["bitfinex","BTCUSD",1733436866495,1.92298461,98661.0,98660.0,7.8e-07]
["bitfinex","BTCUSD",1733436866711,2.02090383,98661.0,98660.0,7.8e-07]
["bitfinex","BTCUSD",1733436866915,2.03890383,98661.0,98660.0,7.8e-07]
["bitfinex","BTCUSD",1733436868006,1.91798461,98661.0,98660.0,7.8e-07]
["bitfinex","BTCUSD",1733436869132,1.94098461,98661.0,98660.0,7.8e-07]
["bitfinex","BTCUSD",1733436869606,0.202776,98631.0,98620.0,0.0008674]
["bitfinex","BTCUSD",1733436869828,0.202772,98633.0,98620.0,0.0008674]
["bitfinex","BTCUSD",1733436869829,0.202791,98624.0,98620.0,0.0008674]
["bitfinex","BTCUSD",1733436871195,0.40575902,98624.0,98620.0,0.0008674]
["bitfinex","BTCUSD",1733436872022,0.20296702,98624.0,98620.0,0.0008674]
["bitfinex","BTCUSD",1733436872439,0.21196702,98624.0,98620.0,0.0008674]
["bitfinex","BTCUSD",1733436872643,0.00017602,98624.0,98620.0,0.0008674]
["bitfinex","BTCUSD",1733436873070,0.00917602,98624.0,98620.0,0.0008674]
["bitfinex","BTCUSD",1733436873272,0.01217602,98624.0,98620.0,0.0008674]
["bitfinex","BTCUSD",1733436873589,0.00917602,98624.0,98620.0,0.0008674]
["bitfinex","BTCUSD",1733436874008,0.01217602,98624.0,98620.0,0.0008674]
["bitfinex","BTCUSD",1733436874652,0.00317602,98624.0,98620.0,0.0008674]
["bitfinex","BTCUSD",1733436875086,0.202792,98623.0,98620.0,0.0008674]
["bitfinex","BTCUSD",1733436875291,0.01117602,98624.0,98620.0,0.0008674]
["bitfinex","BTCUSD",1733436875967,0.202792,98623.0,98620.0,0.0008674]
["bitfinex","BTCUSD",1733436876548,0.205792,98623.0,98620.0,0.0008674]
["bitfinex","BTCUSD",1733436876761,0.003,98623.0,98620.0,0.0008674]
["bitfinex","BTCUSD",1733436878170,0.011,98623.0,98620.0,0.0008674]
["bitfinex","BTCUSD",1733436878903,0.202794,98622.0,98620.0,0.0008674]
["bitfinex","BTCUSD",1733436880127,0.205794,98622.0,98613.0,0.1992794]
["bitfinex","BTCUSD",1733436881067,0.202794,98622.0,98620.0,0.0008659]
["bitfinex","BTCUSD",1733436881278,0.210794,98622.0,98620.0,0.0008659]
["bitfinex","BTCUSD",1733436881485,0.202794,98622.0,98620.0,0.0008659]
["bitfinex","BTCUSD",1733436881922,0.210794,98622.0,98620.0,0.0008659]
["bitfinex","BTCUSD",1733436882117,0.202794,98622.0,98620.0,0.0008659]
["bitfinex","BTCUSD",1733436882355,0.210794,98622.0,98620.0,0.0008659]
["bitfinex","BTCUSD",1733436882574,0.213794,98622.0,98620.0,0.0008659]
["bitfinex","BTCUSD",1733436883663,0.210794,98622.0,98620.0,0.0008659]
["bitfinex","BTCUSD",1733436883836,0.212794,98622.0,98620.0,0.0008659]
["bitfinex","BTCUSD",1733436886285,0.39093717,98611.0,98610.0,0.0008674]
["bitfinex","BTCUSD",1733436886600,0.49093626,98611.0,98610.0,0.0008674]
["bitfinex","BTCUSD",1733436887275,0.49093626,98611.0,98606.0,0.00109711]
["bitfinex","BTCUSD",1733436887276,0.59061231,98611.0,98606.0,0.00109711]
["bitfinex","BTCUSD",1733436887481,0.49094426,98607.0,98606.0,0.00109711]
["bitfinex","BTCUSD",1733436887684,0.59062031,98607.0,98606.0,0.00109711]
["bitfinex","BTCUSD",1733436888104,0.39094517,98607.0,98606.0,0.00109711]
["bitfinex","BTCUSD",1733436889370,0.39994517,98607.0,98606.0,0.00109711]
["bitfinex","BTCUSD",1733436889571,0.40594517,98607.0,98606.0,0.00109711]
["bitfinex","BTCUSD",1733436890302,0.015,98607.0,98606.0,0.00109711]
["bitfinex","BTCUSD",1733436890667,0.03812017,98607.0,98606.0,0.00109711]
["bitfinex","BTCUSD",1733436890866,0.009,98607.0,98606.0,0.00109711]
["bitfinex","BTCUSD",1733436891284,0.15,98608.0,98606.0,0.00109711]
["bitfinex","BTCUSD",1733436891726,0.009,98607.0,98606.0,0.00109711]
["bitfinex","BTCUSD",1733436891936,0.15,98608.0,98606.0,0.00109711]
["bitfinex","BTCUSD",1733436892350,0.014,98607.0,98606.0,0.00109711]
["bitfinex","BTCUSD",1733436892546,0.366825,98607.0,98606.0,0.00109711]
["bitfinex","BTCUSD",1733436892810,0.361825,98607.0,98606.0,0.00109711]
["bitfinex","BTCUSD",1733436894020,0.365825,98607.0,98606.0,0.00109711]
["bitfinex","BTCUSD",1733436894440,0.013,98607.0,98606.0,0.00109711]
["bitfinex","BTCUSD",1733436897884,0.013,98607.0,98606.0,0.00160622]
["bitfinex","BTCUSD",1733436898755,0.05959613,98613.0,98607.0,0.202825]
["bitfinex","BTCUSD",1733436900057,0.02547596,98613.0,98609.0,0.202821]
["bitfinex","BTCUSD",1733436900275,0.03447596,98613.0,98609.0,0.405642]
["bitfinex","BTCUSD",1733436900491,0.03447596,98613.0,98609.0,0.202821]
["bitfinex","BTCUSD",1733436900728,0.03447596,98613.0,98606.0,0.00109711]
["bitfinex","BTCUSD",1733436901439,0.03047596,98613.0,98606.0,0.00109711]
["bitfinex","BTCUSD",1733436901646,0.02147596,98613.0,98606.0,0.00109711]
["bitfinex","BTCUSD",1733436901847,0.02447596,98613.0,98606.0,0.20392411]
["bitfinex","BTCUSD",1733436902074,0.03347596,98613.0,98606.0,0.00109711]
["bitfinex","BTCUSD",1733436902295,0.06301577,98613.0,98606.0,0.00109711]
["bitfinex","BTCUSD",1733436902509,0.202815,98612.0,98606.0,0.00109711]
["bitfinex","BTCUSD",1733436902752,0.202825,98607.0,98606.0,0.00109711]
["bitfinex","BTCUSD",1733436902968,0.34094517,98607.0,98606.0,0.00109711]
["bitfinex","BTCUSD",1733436905784,0.34894517,98607.0,98606.0,0.00109711]
["bitfinex","BTCUSD",1733436906206,0.35194517,98607.0,98606.0,0.00109711]
["bitfinex","BTCUSD",1733436910528,0.34894517,98607.0,98606.0,0.00109711]
["bitfinex","BTCUSD",1733436910940,0.35394517,98607.0,98606.0,0.00109711]
["bitfinex","BTCUSD",1733436911159,0.315825,98607.0,98606.0,0.00109711]
["bitfinex","BTCUSD",1733436911432,0.310825,98607.0,98606.0,0.00109711]
["bitfinex","BTCUSD",1733436911625,0.34094517,98607.0,98606.0,0.00109711]
["bitfinex","BTCUSD",1733436911927,0.35494517,98607.0,98606.0,0.00109711]
["bitfinex","BTCUSD",1733436912128,0.34594517,98607.0,98606.0,0.00109711]
["bitfinex","BTCUSD",1733436912266,0.35494517,98607.0,98606.0,0.00109711]
["bitfinex","BTCUSD",1733436914479,0.35494517,98607.0,98606.0,0.00059711]
["bitfinex","BTCUSD",1733436915315,0.62150863,98607.0,98606.0,0.00059711]
["bitfinex","BTCUSD",1733436915502,0.74110863,98607.0,98606.0,0.00059711]
["bitfinex","BTCUSD",1733436915694,2.36258393,98607.0,98606.0,0.00059711]
["bitfinex","BTCUSD",1733436916030,2.43015726,98607.0,98606.0,0.00059711]
["bitfinex","BTCUSD",1733436916235,3.28769561,98607.0,98606.0,0.00059711]
["bitfinex","BTCUSD",1733436916487,0.39095717,98601.0,98600.0,0.03933428]
["bitfinex","BTCUSD",1733436917308,0.352837,98601.0,98600.0,0.03933428]
["bitfinex","BTCUSD",1733436917716,0.005,98601.0,98600.0,0.03933428]
["bitfinex","BTCUSD",1733436918094,0.014,98601.0,98600.0,0.03933428]
["bitfinex","BTCUSD",1733436918301,0.014,98601.0,98600.0,0.08384241]
["bitfinex","BTCUSD",1733436918520,0.014,98601.0,98600.0,0.03933428]
["bitfinex","BTCUSD",1733436918521,0.009,98601.0,98600.0,0.03933428]
["bitfinex","BTCUSD",1733436918728,0.023,98601.0,98600.0,0.03933428]
["bitfinex","BTCUSD",1733436919155,0.005,98601.0,98600.0,0.03933428]
["bitfinex","BTCUSD",1733436919575,0.011,98601.0,98600.0,0.03933428]
["bitfinex","BTCUSD",1733436919984,0.011,98601.0,98600.0,0.03984346]
["bitfinex","BTCUSD",1733436920255,0.006,98601.0,98600.0,0.03984346]
["bitfinex","BTCUSD",1733436920461,0.008,98601.0,98600.0,0.03984346]
["bitfinex","BTCUSD",1733436920671,0.008,98601.0,98600.0,0.29311951]
["bitfinex","BTCUSD",1733436920874,0.008,98601.0,98600.0,0.29261033]
["bitfinex","BTCUSD",1733436921593,0.006,98601.0,98600.0,0.29261033]
["bitfinex","BTCUSD",1733436921808,0.02147596,98613.0,98601.0,0.023]
["bitfinex","BTCUSD",1733436922012,0.02147596,98613.0,98612.0,0.304715]
["bitfinex","BTCUSD",1733436922231,0.02147596,98613.0,98612.0,0.40439105]
["bitfinex","BTCUSD",1733436922650,0.0017324,98620.0,98619.0,0.2258]
["bitfinex","BTCUSD",1733436922878,0.0017324,98620.0,98619.0,0.32547605]
["bitfinex","BTCUSD",1733436924211,0.0017324,98620.0,98619.0,0.2028]
["bitfinex","BTCUSD",1733436925856,0.0047324,98620.0,98619.0,0.2028]
["bitfinex","BTCUSD",1733436926105,0.0017324,98620.0,98619.0,0.2028]
["bitfinex","BTCUSD",1733436926540,0.0087324,98620.0,98619.0,0.2028]
["bitfinex","BTCUSD",1733436927034,0.0087324,98620.0,98619.0,0.37392735]
["bitfinex","BTCUSD",1733436927262,0.0127324,98620.0,98619.0,0.37392735]
["bitfinex","BTCUSD",1733436927719,0.0087324,98620.0,98619.0,0.41992735]
["bitfinex","BTCUSD",1733436927937,0.0107324,98620.0,98619.0,0.49522735]
["bitfinex","BTCUSD",1733436929017,0.0037324,98620.0,98619.0,0.49522735]
["bitfinex","BTCUSD",1733436929242,0.0037324,98620.0,98619.0,0.55710718]
["bitfinex","BTCUSD",1733436929458,0.0087324,98620.0,98619.0,0.55710718]
["bitfinex","BTCUSD",1733436929661,0.00017602,98624.0,98619.0,0.55710718]
["bitfinex","BTCUSD",1733436929662,0.00017602,98624.0,98623.0,0.16657983]
["bitfinex","BTCUSD",1733436929878,0.00017602,98624.0,98623.0,0.65086362]
["bitfinex","BTCUSD",1733436930104,0.00017602,98624.0,98623.0,0.65035475]
["bitfinex","BTCUSD",1733436930340,0.03812017,98670.0,98623.0,0.65035475]
["bitfinex","BTCUSD",1733436930341,0.03812017,98670.0,98629.0,0.51935983]
["bitfinex","BTCUSD",1733436930598,0.03812017,98670.0,98629.0,0.61903588]
["bitfinex","BTCUSD",1733436932193,0.202701,98668.0,98629.0,0.61903588]
["bitfinex","BTCUSD",1733436932425,0.03812017,98670.0,98629.0,0.61903588]
["bitfinex","BTCUSD",1733436932663,0.03812017,98669.0,98629.0,0.61903588]
["bitfinex","BTCUSD",1733436933175,0.03812017,98663.0,98629.0,0.40715605]
["bitfinex","BTCUSD",1733436933398,0.00126696,98662.0,98629.0,0.40715605]
["bitfinex","BTCUSD",1733436933642,0.202717,98660.0,98629.0,0.50507527]
["bitfinex","BTCUSD",1733436933871,0.405434,98660.0,98629.0,0.50507527]
["bitfinex","BTCUSD",1733436934311,0.202717,98660.0,98629.0,0.50707527]
["bitfinex","BTCUSD",1733436934540,0.202725,98656.0,98629.0,0.50707527]
["bitfinex","BTCUSD",1733436934766,0.24083717,98660.0,98629.0,0.50707527]
["bitfinex","BTCUSD",1733436935455,0.08966519,98696.0,98629.0,0.50707527]
["bitfinex","BTCUSD",1733436935456,0.03812017,98666.0,98629.0,0.51802165]
["bitfinex","BTCUSD",1733436935731,0.08772017,98681.0,98629.0,0.72990148]
["bitfinex","BTCUSD",1733436935954,2e-07,98630.0,98629.0,0.77800148]
["bitfinex","BTCUSD",1733436936575,2e-07,98630.0,98629.0,0.77600148]
["bitfinex","BTCUSD",1733436937035,2e-07,98630.0,98629.0,0.78200148]
["bitfinex","BTCUSD",1733436937261,0.03812017,98682.0,98639.0,0.51463883]
["bitfinex","BTCUSD",1733436937499,0.03812017,98682.0,98639.0,0.63097052]
["bitfinex","BTCUSD",1733436939072,0.03812017,98682.0,98639.0,0.63197052]
["bitfinex","BTCUSD",1733436939603,0.03812017,98684.0,98639.0,0.63197052]
["bitfinex","BTCUSD",1733436939825,0.18812017,98687.0,98639.0,0.63197052]
["bitfinex","BTCUSD",1733436940064,0.03812017,98682.0,98639.0,0.68007052]
["bitfinex","BTCUSD",1733436940295,0.03812017,98684.0,98639.0,0.68007052]
["bitfinex","BTCUSD",1733436940602,0.18812017,98687.0,98639.0,0.67907052]
["bitfinex","BTCUSD",1733436940806,8e-07,98640.0,98639.0,0.68807052]
["bitfinex","BTCUSD",1733436941032,8e-07,98640.0,98639.0,0.69007052]
["bitfinex","BTCUSD",1733436941477,8e-07,98640.0,98639.0,0.70801744]
["bitfinex","BTCUSD",1733436941709,8e-07,98640.0,98639.0,0.71601744]
["bitfinex","BTCUSD",1733436941935,0.15,98696.0,98689.0,0.202655]
["bitfinex","BTCUSD",1733436942234,0.15,98696.0,98691.0,0.202652]
["bitfinex","BTCUSD",1733436942448,0.0823,98697.0,98691.0,0.202652]
["bitfinex","BTCUSD",1733436942656,0.03812017,98701.0,98691.0,0.202652]
["bitfinex","BTCUSD",1733436942861,0.03812017,98701.0,98692.0,0.04255725]
["bitfinex","BTCUSD",1733436943303,0.03829649,98701.0,98692.0,0.04255725]
["bitfinex","BTCUSD",1733436943544,0.009,98696.0,98692.0,0.04255725]
["bitfinex","BTCUSD",1733436943764,0.009,98696.0,98693.0,0.202648]
["bitfinex","BTCUSD",1733436943985,0.009,98696.0,98693.0,0.20315489]
["bitfinex","BTCUSD",1733436944206,0.009,98696.0,98695.0,0.202644]
["bitfinex","BTCUSD",1733436944414,0.00017632,98701.0,98695.0,0.30232005]
["bitfinex","BTCUSD",1733436944868,0.00017632,98701.0,98700.0,0.202634]
["bitfinex","BTCUSD",1733436945097,0.00017632,98701.0,98700.0,0.32531005]
["bitfinex","BTCUSD",1733436945781,0.00817632,98701.0,98700.0,0.32531005]
["bitfinex","BTCUSD",1733436946054,0.00817632,98701.0,98700.0,0.41524608]
["bitfinex","BTCUSD",1733436946271,0.00017632,98701.0,98700.0,0.41524608]
["bitfinex","BTCUSD",1733436946489,0.00017632,98701.0,98700.0,0.41624608]
["bitfinex","BTCUSD",1733436946490,0.00817632,98701.0,98700.0,0.41624608]
["bitfinex","BTCUSD",1733436946702,0.00017632,98701.0,98700.0,0.41524608]
["bitfinex","BTCUSD",1733436947161,0.00617632,98701.0,98700.0,0.41524608]
["bitfinex","BTCUSD",1733436947388,0.00617632,98701.0,98700.0,0.47712591]
["bitfinex","BTCUSD",1733436947589,0.00417632,98701.0,98700.0,0.47712591]
["bitfinex","BTCUSD",1733436947793,0.00017632,98701.0,98700.0,0.47712591]
["bitfinex","BTCUSD",1733436948009,0.00017632,98701.0,98700.0,0.49699499]
["bitfinex","BTCUSD",1733436948173,0.0017312,98730.0,98719.0,0.202595]
["bitfinex","BTCUSD",1733436948380,0.0017312,98730.0,98719.0,0.44699115]
["bitfinex","BTCUSD",1733436949560,0.0067312,98720.0,98719.0,0.49449115]
["bitfinex","BTCUSD",1733436949834,0.0017312,98720.0,98719.0,0.49449115]
["bitfinex","BTCUSD",1733436949989,0.0017312,98730.0,98729.0,0.28745383]
["bitfinex","BTCUSD",1733436950209,0.03812017,98763.0,98756.0,0.202518]
["bitfinex","BTCUSD",1733436950417,0.0017322,98770.0,98735.0,0.023]
["bitfinex","BTCUSD",1733436950613,0.0017322,98770.0,98758.0,0.202513]
["bitfinex","BTCUSD",1733436950828,0.0017322,98770.0,98760.0,0.202511]
["bitfinex","BTCUSD",1733436951054,0.03985237,98770.0,98767.0,0.202496]
["bitfinex","BTCUSD",1733436951269,0.03985237,98770.0,98761.0,0.09967605]
["bitfinex","BTCUSD",1733436951482,0.04043989,98770.0,98762.0,0.202507]
["bitfinex","BTCUSD",1733436951697,0.04043989,98770.0,98764.0,0.202502]
["bitfinex","BTCUSD",1733436952113,0.04043989,98770.0,98763.0,0.05451993]
["bitfinex","BTCUSD",1733436952350,0.04043989,98770.0,98763.0,0.25702393]
["bitfinex","BTCUSD",1733436952556,0.04039989,98770.0,98763.0,0.25702393]
["bitfinex","BTCUSD",1733436952764,0.04539989,98770.0,98763.0,0.25702393]
["bitfinex","BTCUSD",1733436952969,0.05239989,98770.0,98764.0,0.001]
["bitfinex","BTCUSD",1733436953499,0.03812017,98766.0,98746.0,0.202538]
["bitfinex","BTCUSD",1733436953705,0.03812017,98753.0,98729.0,0.02874538]
["bitfinex","BTCUSD",1733436953886,0.03812017,98753.0,98730.0,0.09967605]
["bitfinex","BTCUSD",1733436954118,0.202504,98763.0,98746.0,0.202538]
["bitfinex","BTCUSD",1733436954330,0.0483,98764.0,98747.0,0.09967605]
["bitfinex","BTCUSD",1733436954598,0.03812017,98766.0,98756.0,0.202517]
["bitfinex","BTCUSD",1733436954811,0.03812017,98766.0,98754.0,0.202522]
["bitfinex","BTCUSD",1733436955058,0.03812017,98766.0,98754.0,0.30219805]
["bitfinex","BTCUSD",1733436955766,0.2025,98765.0,98754.0,0.30219805]
["bitfinex","BTCUSD",1733436955984,0.2025,98765.0,98764.0,0.001]
["bitfinex","BTCUSD",1733436956435,0.2025,98765.0,98754.0,0.30219805]
["bitfinex","BTCUSD",1733436956645,0.2025,98765.0,98754.0,0.30319805]
["bitfinex","BTCUSD",1733436956845,0.2025,98765.0,98754.0,0.10067605]
["bitfinex","BTCUSD",1733436957085,0.2025,98765.0,98754.0,0.09967605]
["bitfinex","BTCUSD",1733436957295,0.2105,98765.0,98764.0,0.001]
["bitfinex","BTCUSD",1733436957501,0.2155,98765.0,98754.0,0.09967605]
["bitfinex","BTCUSD",1733436957765,0.013,98765.0,98754.0,0.09967605]
["bitfinex","BTCUSD",1733436957950,0.013,98765.0,98755.0,0.202521]
["bitfinex","BTCUSD",1733436958163,0.008,98765.0,98755.0,0.25399137]
["bitfinex","BTCUSD",1733436958362,0.013,98765.0,98755.0,0.25399137]
["bitfinex","BTCUSD",1733436958791,0.013,98765.0,98755.0,0.202521]
["bitfinex","BTCUSD",1733436959552,0.021,98765.0,98755.0,0.202521]
["bitfinex","BTCUSD",1733436959760,0.008,98765.0,98755.0,0.202521]
["bitfinex","BTCUSD",1733436959959,0.016,98765.0,98755.0,0.203648]
["bitfinex","BTCUSD",1733436960201,0.11872017,98764.0,98755.0,0.001127]
["bitfinex","BTCUSD",1733436960375,0.03812017,98759.0,98755.0,0.001127]
["bitfinex","BTCUSD",1733436960619,0.1298,98762.0,98727.0,0.02029165]
["bitfinex","BTCUSD",1733436960841,0.03812017,98741.0,98717.0,0.202597]
["bitfinex","BTCUSD",1733436961088,0.03812017,98741.0,98733.0,0.202565]
["bitfinex","BTCUSD",1733436961300,0.03812017,98741.0,98718.0,0.09967605]
["bitfinex","BTCUSD",1733436961301,0.03812017,98741.0,98728.0,0.202575]
["bitfinex","BTCUSD",1733436961515,0.03812017,98742.0,98729.0,0.09967605]
["bitfinex","BTCUSD",1733436961727,0.03812017,98742.0,98730.0,0.202572]
["bitfinex","BTCUSD",1733436961934,0.03812017,98742.0,98732.0,0.202568]
["bitfinex","BTCUSD",1733436962384,0.03812017,98742.0,98731.0,0.09967605]
["bitfinex","BTCUSD",1733436962793,0.03812017,98742.0,98731.0,0.12235885]
["bitfinex","BTCUSD",1733436963224,0.004,98741.0,98731.0,0.12235885]
["bitfinex","BTCUSD",1733436963501,0.004,98741.0,98732.0,0.001]
["bitfinex","BTCUSD",1733436963788,0.004,98741.0,98727.0,0.202578]
["bitfinex","BTCUSD",1733436963789,0.03812017,98759.0,98733.0,0.09967605]
["bitfinex","BTCUSD",1733436964044,0.03812017,98766.0,98734.0,0.03526761]
["bitfinex","BTCUSD",1733436964229,0.0488,98775.0,98734.0,0.03526761]
["bitfinex","BTCUSD",1733436964230,0.004,98742.0,98741.0,0.22555]
["bitfinex","BTCUSD",1733436964438,0.011,98742.0,98741.0,0.32522605]
["bitfinex","BTCUSD",1733436964580,0.0017328,98750.0,98749.0,0.202533]
["bitfinex","BTCUSD",1733436964783,0.0017328,98750.0,98749.0,0.38827155]
["bitfinex","BTCUSD",1733436965246,0.0017328,98750.0,98749.0,0.45015138]
["bitfinex","BTCUSD",1733436965806,0.0017328,98750.0,98749.0,0.32520905]
["bitfinex","BTCUSD",1733436966785,0.0017328,98750.0,98749.0,0.32820905]
["bitfinex","BTCUSD",1733436966996,0.0017328,98750.0,98749.0,0.30520905]
["bitfinex","BTCUSD",1733436971248,0.0017328,98750.0,98749.0,0.32820905]
["bitfinex","BTCUSD",1733436972173,0.0017328,98750.0,98749.0,0.39008888]
["bitfinex","BTCUSD",1733436972392,0.0017328,98750.0,98749.0,0.44935237]
["bitfinex","BTCUSD",1733436982038,0.0017328,98750.0,98749.0,0.30520905]
["bitfinex","BTCUSD",1733436982500,0.0017328,98750.0,98749.0,0.003]
["bitfinex","BTCUSD",1733436983029,0.19111877,98750.0,98749.0,0.003]
["bitfinex","BTCUSD",1733436983254,0.202565,98734.0,98725.0,0.202582]
["bitfinex","BTCUSD",1733436983497,0.202556,98738.0,98727.0,0.202578]
["bitfinex","BTCUSD",1733436983957,0.202566,98733.0,98720.0,0.0008654]
["bitfinex","BTCUSD",1733436984169,0.202568,98732.0,98720.0,0.0008654]
["bitfinex","BTCUSD",1733436984642,0.20315516,98732.0,98725.0,0.006]
["bitfinex","BTCUSD",1733436984841,0.00058716,98732.0,98726.0,0.20258]
["bitfinex","BTCUSD",1733436985269,0.00058716,98732.0,98725.0,0.006]
["bitfinex","BTCUSD",1733436985483,0.20315516,98732.0,98725.0,0.006]
["bitfinex","BTCUSD",1733436986538,0.20315516,98732.0,98722.0,0.202589]
["bitfinex","BTCUSD",1733436986748,0.20615516,98732.0,98723.0,0.09967605]
["bitfinex","BTCUSD",1733436987171,0.00358716,98732.0,98723.0,0.09967605]
["bitfinex","BTCUSD",1733436987386,0.20315616,98732.0,98723.0,0.09967605]
["bitfinex","BTCUSD",1733436987603,0.20315616,98732.0,98725.0,0.001]
["bitfinex","BTCUSD",1733436987604,0.20915616,98732.0,98725.0,0.001]
["bitfinex","BTCUSD",1733436987824,0.00058716,98732.0,98724.0,0.202584]
["bitfinex","BTCUSD",1733436988110,0.00558716,98732.0,98724.0,0.30226005]
["bitfinex","BTCUSD",1733436988744,0.09999909,98721.0,98720.0,0.0008654]
["bitfinex","BTCUSD",1733436988973,0.38906175,98721.0,98720.0,0.0008654]
["bitfinex","BTCUSD",1733436989230,0.03812017,98698.0,98680.0,0.202674]
["bitfinex","BTCUSD",1733436989451,0.03812017,98698.0,98681.0,0.09967605]
["bitfinex","BTCUSD",1733436989452,0.202642,98696.0,98681.0,0.09967605]
["bitfinex","BTCUSD",1733436989677,0.03812017,98690.0,98671.0,0.202692]
["bitfinex","BTCUSD",1733436989916,0.03812017,98690.0,98676.0,0.202683]
["bitfinex","BTCUSD",1733436990115,0.202656,98689.0,98677.0,0.20268]
["bitfinex","BTCUSD",1733436990530,0.202656,98689.0,98680.0,0.008]
["bitfinex","BTCUSD",1733436990747,0.202656,98689.0,98680.0,0.005]
["bitfinex","BTCUSD",1733436991191,0.202656,98689.0,98677.0,0.20268]
["bitfinex","BTCUSD",1733436991626,0.202656,98689.0,98677.0,0.20568]
["bitfinex","BTCUSD",1733436992741,0.002,98689.0,98677.0,0.20568]
["bitfinex","BTCUSD",1733436993011,0.002,98689.0,98688.0,0.225658]
["bitfinex","BTCUSD",1733436993252,0.003,98689.0,98678.0,0.09967605]
["bitfinex","BTCUSD",1733436993681,0.003,98689.0,98680.0,0.202675]
["bitfinex","BTCUSD",1733436993907,0.004,98689.0,98678.0,0.09967605]
["bitfinex","BTCUSD",1733436994125,0.004,98689.0,98672.0,0.02013339]
["bitfinex","BTCUSD",1733436994126,0.001,98689.0,98682.0,0.023]
["bitfinex","BTCUSD",1733436994350,0.03812017,98698.0,98683.0,0.09967605]
["bitfinex","BTCUSD",1733436994569,0.002,98689.0,98683.0,0.09967605]
["bitfinex","BTCUSD",1733436995011,0.002,98689.0,98684.0,0.202666]
["bitfinex","BTCUSD",1733436995227,0.002,98689.0,98686.0,0.202662]
["bitfinex","BTCUSD",1733436995722,0.03812017,98709.0,98687.0,0.10018301]
["bitfinex","BTCUSD",1733436995922,0.03812017,98703.0,98696.0,0.202641]
["bitfinex","BTCUSD",1733436996331,0.03812017,98709.0,98696.0,0.202641]
["bitfinex","BTCUSD",1733436996544,0.202614,98710.0,98696.0,0.202641]
["bitfinex","BTCUSD",1733436997021,0.03812017,98711.0,98697.0,0.00050681]
["bitfinex","BTCUSD",1733436997272,0.24072717,98714.0,98703.0,0.202627]
["bitfinex","BTCUSD",1733436997487,0.03812017,98709.0,98703.0,0.202627]
["bitfinex","BTCUSD",1733436997709,0.04312017,98709.0,98703.0,0.202627]
["bitfinex","BTCUSD",1733436997927,0.005,98709.0,98703.0,0.405254]
["bitfinex","BTCUSD",1733436998144,0.03812017,98719.0,98710.0,0.202613]
["bitfinex","BTCUSD",1733436998561,0.004,98714.0,98710.0,0.202613]
["bitfinex","BTCUSD",1733436998771,0.004,98714.0,98705.0,0.202622]
["bitfinex","BTCUSD",1733436999417,0.011,98714.0,98705.0,0.202622]
["bitfinex","BTCUSD",1733436999841,0.24071617,98719.0,98695.0,0.02317632]
["bitfinex","BTCUSD",1733436999842,0.02517162,98713.0,98695.0,0.00017632]
["bitfinex","BTCUSD",1733437000087,0.03812017,98703.0,98695.0,0.00017632]
["bitfinex","BTCUSD",1733437000302,0.20263,98702.0,98695.0,0.00017632]
["bitfinex","BTCUSD",1733437000778,0.202622,98706.0,98695.0,0.00017632]
["bitfinex","BTCUSD",1733437000779,0.20264,98698.0,98695.0,0.00017632]
["bitfinex","BTCUSD",1733437001597,0.03812017,98700.0,98695.0,0.00017632]
["bitfinex","BTCUSD",1733437003387,0.03912017,98700.0,98695.0,0.00017632]
["bitfinex","BTCUSD",1733437004661,0.04012017,98700.0,98695.0,0.00017632]
["bitfinex","BTCUSD",1733437006181,0.002,98700.0,98696.0,0.405282]
["bitfinex","BTCUSD",1733437006798,0.002,98700.0,98698.0,0.202638]
["bitfinex","BTCUSD",1733437007029,0.03812017,98711.0,98704.0,0.202624]
["bitfinex","BTCUSD",1733437007250,0.02407212,98710.0,98695.0,0.09985237]
["bitfinex","BTCUSD",1733437007492,0.002,98700.0,98697.0,0.202639]
["bitfinex","BTCUSD",1733437007720,0.002,98700.0,98699.0,0.225636]
["bitfinex","BTCUSD",1733437007963,0.001,98700.0,98699.0,0.32531205]
["bitfinex","BTCUSD",1733437008406,0.03812017,98715.0,98708.0,0.202615]
["bitfinex","BTCUSD",1733437008407,0.03412017,98715.0,98708.0,0.202615]
["bitfinex","BTCUSD",1733437008628,0.03412017,98715.0,98711.0,0.202609]
["bitfinex","BTCUSD",1733437009109,0.03412017,98721.0,98706.0,0.202621]
["bitfinex","BTCUSD",1733437009337,0.003,98711.0,98706.0,0.202621]
["bitfinex","BTCUSD",1733437009558,0.003,98711.0,98703.0,0.202628]
["bitfinex","BTCUSD",1733437009819,0.007,98715.0,98705.0,0.202623]
["bitfinex","BTCUSD",1733437010049,0.202596,98719.0,98705.0,0.202623]
["bitfinex","BTCUSD",1733437010050,0.23671617,98719.0,98705.0,0.202623]
["bitfinex","BTCUSD",1733437010271,0.001,98715.0,98705.0,0.202623]
["bitfinex","BTCUSD",1733437010492,0.23671617,98719.0,98705.0,0.202623]
["bitfinex","BTCUSD",1733437010712,0.03412017,98719.0,98709.0,0.202615]
["bitfinex","BTCUSD",1733437010961,0.001,98711.0,98709.0,0.202615]
["bitfinex","BTCUSD",1733437012100,0.004,98711.0,98709.0,0.202615]
["bitfinex","BTCUSD",1733437012326,0.004,98711.0,98705.0,0.202623]
["bitfinex","BTCUSD",1733437012555,0.003,98711.0,98705.0,0.202623]
["bitfinex","BTCUSD",1733437012779,0.003,98711.0,98709.0,0.202613]
["bitfinex","BTCUSD",1733437012987,0.03612017,98719.0,98709.0,0.202613]
["bitfinex","BTCUSD",1733437013205,0.001,98711.0,98709.0,0.202613]
["bitfinex","BTCUSD",1733437013416,0.03412017,98719.0,98709.0,0.202613]
["bitfinex","BTCUSD",1733437013872,0.002,98711.0,98709.0,0.202613]
["bitfinex","BTCUSD",1733437014323,0.002,98711.0,98680.0,0.16726309]
["bitfinex","BTCUSD",1733437014324,0.001,98711.0,98680.0,0.0490654]
["bitfinex","BTCUSD",1733437014570,0.03412017,98707.0,98686.0,0.00050677]
["bitfinex","BTCUSD",1733437014778,0.03412017,98707.0,98696.0,0.202642]
["bitfinex","BTCUSD",1733437015053,0.13411926,98696.0,98680.0,0.0008654]
["bitfinex","BTCUSD",1733437015276,0.03412017,98700.0,98687.0,0.202659]
["bitfinex","BTCUSD",1733437015484,0.03412017,98710.0,98680.0,0.0008654]
["bitfinex","BTCUSD",1733437015698,0.03412017,98706.0,98688.0,0.00050689]
["bitfinex","BTCUSD",1733437015906,0.05196156,98706.0,98674.0,0.04803844]
["bitfinex","BTCUSD",1733437016130,0.202607,98713.0,98697.0,0.20264]
["bitfinex","BTCUSD",1733437016131,0.001,98711.0,98697.0,0.20264]
["bitfinex","BTCUSD",1733437016346,0.09999909,98712.0,98676.0,0.023]
["bitfinex","BTCUSD",1733437016347,0.05213765,98706.0,98676.0,0.023]
["bitfinex","BTCUSD",1733437016575,0.05213765,98706.0,98695.0,0.202643]
["bitfinex","BTCUSD",1733437016784,0.006,98700.0,98695.0,0.202643]
["bitfinex","BTCUSD",1733437016997,0.05213765,98706.0,98695.0,0.202643]
["bitfinex","BTCUSD",1733437017215,0.05213765,98706.0,98695.0,0.405287]
["bitfinex","BTCUSD",1733437017435,0.05213765,98706.0,98695.0,0.202643]
["bitfinex","BTCUSD",1733437018072,0.202623,98705.0,98686.0,0.22306572]
["bitfinex","BTCUSD",1733437018281,0.202632,98701.0,98687.0,0.12267605]
["bitfinex","BTCUSD",1733437018494,0.05413765,98706.0,98688.0,0.202658]
["bitfinex","BTCUSD",1733437018495,0.202628,98703.0,98688.0,0.202658]
["bitfinex","BTCUSD",1733437018755,0.202628,98703.0,98689.0,0.09967605]
["bitfinex","BTCUSD",1733437018967,0.08763623,98705.0,98690.0,0.202654]
["bitfinex","BTCUSD",1733437019184,0.003,98700.0,98691.0,0.202652]
["bitfinex","BTCUSD",1733437019396,0.003,98700.0,98692.0,0.20265]
["bitfinex","BTCUSD",1733437019617,0.003,98700.0,98673.0,0.202689]
["bitfinex","BTCUSD",1733437019618,0.202642,98696.0,98673.0,0.202689]
["bitfinex","BTCUSD",1733437019845,0.05196156,98697.0,98686.0,0.001]
["bitfinex","BTCUSD",1733437020054,0.25460156,98697.0,98686.0,0.001]
["bitfinex","BTCUSD",1733437020299,0.003,98700.0,98695.0,0.202644]
["bitfinex","BTCUSD",1733437020513,0.003,98700.0,98697.0,0.20264]
["bitfinex","BTCUSD",1733437020727,0.004,98700.0,98699.0,0.202636]
["bitfinex","BTCUSD",1733437021200,0.004,98700.0,98699.0,0.30231205]
["bitfinex","BTCUSD",1733437021446,0.004,98700.0,98699.0,0.37580726]
["bitfinex","BTCUSD",1733437021661,0.003,98700.0,98699.0,0.37580726]
["bitfinex","BTCUSD",1733437022549,0.003,98700.0,98699.0,0.32531205]
["bitfinex","BTCUSD",1733437023192,0.004,98700.0,98699.0,0.32531205]
["bitfinex","BTCUSD",1733437023650,0.003,98700.0,98699.0,0.32531205]
["bitfinex","BTCUSD",1733437024097,0.003,98700.0,98699.0,0.32631205]
["bitfinex","BTCUSD",1733437024957,0.003,98700.0,98699.0,0.001]
["bitfinex","BTCUSD",1733437025418,0.17949078,98700.0,98699.0,0.001]
["bitfinex","BTCUSD",1733437025654,0.15622711,98700.0,98699.0,0.001]
["bitfinex","BTCUSD",1733437026362,0.15622711,98700.0,98690.0,0.0008657]
["bitfinex","BTCUSD",1733437026363,0.405272,98699.0,98690.0,0.0008657]
["bitfinex","BTCUSD",1733437026608,0.05196156,98695.0,98690.0,0.0008657]
["bitfinex","BTCUSD",1733437026829,0.05196156,98698.0,98690.0,0.0008657]
["bitfinex","BTCUSD",1733437027037,0.05196156,98698.0,98691.0,0.202652]
["bitfinex","BTCUSD",1733437027280,0.05196156,98698.0,98690.0,0.0008657]
["bitfinex","BTCUSD",1733437027723,0.05196156,98698.0,98691.0,0.202652]
["bitfinex","BTCUSD",1733437027933,0.05196156,98698.0,98690.0,0.0008657]
["bitfinex","BTCUSD",1733437028367,0.001,98698.0,98690.0,0.0008657]
["bitfinex","BTCUSD",1733437028828,0.202648,98693.0,98690.0,0.0008657]
["bitfinex","BTCUSD",1733437029104,0.202652,98691.0,98690.0,0.0008657]
["bitfinex","BTCUSD",1733437029332,0.25461356,98691.0,98690.0,0.0008657]
["bitfinex","BTCUSD",1733437029760,0.05196156,98691.0,98690.0,0.0008657]
["bitfinex","BTCUSD",1733437030642,0.05196156,98691.0,98690.0,0.0018657]
["bitfinex","BTCUSD",1733437033633,0.25461356,98691.0,98690.0,0.0018657]
["bitfinex","BTCUSD",1733437034652,0.42981265,98691.0,98690.0,0.0018657]
["bitfinex","BTCUSD",1733437034855,0.202652,98691.0,98690.0,0.0018657]
["bitfinex","BTCUSD",1733437035194,0.20461356,98691.0,98690.0,0.0018657]
["bitfinex","BTCUSD",1733437035642,0.20461356,98691.0,98690.0,0.0008657]
["bitfinex","BTCUSD",1733437035851,0.152652,98691.0,98690.0,0.0008657]
["bitfinex","BTCUSD",1733437036072,0.20561356,98691.0,98690.0,0.0008657]
["bitfinex","BTCUSD",1733437038015,0.05296156,98691.0,98690.0,0.0008657]
["bitfinex","BTCUSD",1733437038235,0.001,98691.0,98690.0,0.0008657]
["bitfinex","BTCUSD",1733437038456,0.05296156,98691.0,98690.0,0.0008657]
["bitfinex","BTCUSD",1733437040664,0.001,98691.0,98690.0,0.0008657]
["bitfinex","BTCUSD",1733437041327,0.001,98691.0,98690.0,0.10054175]
["bitfinex","BTCUSD",1733437041547,0.001,98691.0,98690.0,0.14116032]
["bitfinex","BTCUSD",1733437042288,0.001,98691.0,98690.0,0.12354175]
["bitfinex","BTCUSD",1733437043138,0.00017609,98706.0,98699.0,0.202636]
["bitfinex","BTCUSD",1733437043361,0.00017609,98706.0,98699.0,0.30231205]
["bitfinex","BTCUSD",1733437043963,0.00017609,98706.0,98690.0,0.0008657]
["bitfinex","BTCUSD",1733437043964,0.205634,98700.0,98690.0,0.0008657]
["bitfinex","BTCUSD",1733437044391,0.003,98700.0,98690.0,0.0008657]
["bitfinex","BTCUSD",1733437046189,0.003,98700.0,98690.0,0.0098657]
["bitfinex","BTCUSD",1733437046190,0.001,98691.0,98690.0,0.0098657]
["bitfinex","BTCUSD",1733437046615,0.003,98700.0,98690.0,0.0008657]
["bitfinex","BTCUSD",1733437046839,0.004,98700.0,98690.0,0.0008657]
["bitfinex","BTCUSD",1733437047062,0.05196156,98694.0,98690.0,0.0008657]
["bitfinex","BTCUSD",1733437047276,0.25460856,98694.0,98690.0,0.0008657]
["bitfinex","BTCUSD",1733437047718,0.25460856,98694.0,98690.0,0.0018657]
["bitfinex","BTCUSD",1733437047927,0.15196065,98691.0,98690.0,0.0018657]
["bitfinex","BTCUSD",1733437049051,0.15196065,98691.0,98690.0,0.0008657]
["bitfinex","BTCUSD",1733437050335,0.15296065,98691.0,98690.0,0.0008657]
["bitfinex","BTCUSD",1733437054027,0.40390331,98691.0,98690.0,0.0008657]
["bitfinex","BTCUSD",1733437054247,5.0564367,98691.0,98690.0,0.0008657]
["bitfinex","BTCUSD",1733437054526,4.14147514,98691.0,98690.0,7e-07]
["bitfinex","BTCUSD",1733437054731,0.58695365,98671.0,98670.0,0.0008657]
["bitfinex","BTCUSD",1733437054939,0.78454892,98671.0,98670.0,0.0008657]
["bitfinex","BTCUSD",1733437055594,0.25469556,98651.0,98650.0,0.0008656]
["bitfinex","BTCUSD",1733437056451,0.35469465,98651.0,98650.0,0.0008656]
["bitfinex","BTCUSD",1733437056680,0.6824707,98651.0,98650.0,0.0008656]
["bitfinex","BTCUSD",1733437057409,0.6834707,98651.0,98650.0,0.0008656]
["bitfinex","BTCUSD",1733437057864,0.50569465,98651.0,98650.0,0.0008656]
["bitfinex","BTCUSD",1733437058075,0.35569465,98651.0,98650.0,0.0008656]
["bitfinex","BTCUSD",1733437058760,0.35469465,98651.0,98650.0,0.0008656]
["bitfinex","BTCUSD",1733437058974,0.35869465,98651.0,98650.0,0.0008656]
["bitfinex","BTCUSD",1733437059597,0.25869556,98651.0,98650.0,0.0008656]
["bitfinex","BTCUSD",1733437060072,0.004,98651.0,98650.0,0.0008656]
["bitfinex","BTCUSD",1733437060298,0.15596065,98651.0,98650.0,0.0008656]
["bitfinex","BTCUSD",1733437060505,0.05596156,98651.0,98650.0,0.0008656]
["bitfinex","BTCUSD",1733437060931,0.15596065,98651.0,98650.0,0.0008656]
["bitfinex","BTCUSD",1733437062301,0.15722777,98651.0,98650.0,0.0008656]
["bitfinex","BTCUSD",1733437062937,0.15722777,98651.0,98640.0,0.0008664]
["bitfinex","BTCUSD",1733437063147,0.09999909,98621.0,98620.0,0.000866]
["bitfinex","BTCUSD",1733437063354,0.15196065,98621.0,98620.0,0.000866]
["bitfinex","BTCUSD",1733437063575,0.15322827,98621.0,98620.0,0.00145322]
["bitfinex","BTCUSD",1733437064911,0.19440362,98621.0,98620.0,0.00145322]
["bitfinex","BTCUSD",1733437065544,0.28967978,98621.0,98620.0,0.00145322]
["bitfinex","BTCUSD",1733437065770,0.193136,98621.0,98620.0,0.00145322]
["bitfinex","BTCUSD",1733437066012,0.19640362,98621.0,98620.0,0.00145322]
["bitfinex","BTCUSD",1733437068376,0.04317535,98621.0,98620.0,0.00145322]
["bitfinex","BTCUSD",1733437068602,0.09513691,98621.0,98620.0,0.00145322]
["bitfinex","BTCUSD",1733437069660,0.09313691,98621.0,98620.0,0.00145322]
["bitfinex","BTCUSD",1733437069894,0.09513691,98621.0,98620.0,0.00145322]
["bitfinex","BTCUSD",1733437071463,0.09313691,98621.0,98620.0,0.00145322]
["bitfinex","BTCUSD",1733437071675,0.09613691,98621.0,98620.0,0.00145322]
["bitfinex","BTCUSD",1733437072552,0.04517535,98621.0,98620.0,0.00145322]
["bitfinex","BTCUSD",1733437074222,0.04117535,98621.0,98620.0,0.00145322]
["bitfinex","BTCUSD",1733437074439,0.04329969,98621.0,98620.0,0.00245322]
["bitfinex","BTCUSD",1733437074657,0.04429969,98621.0,98620.0,0.00345322]
["bitfinex","BTCUSD",1733437074858,0.04429969,98621.0,98620.0,0.00245322]
["bitfinex","BTCUSD",1733437075280,0.04238149,98621.0,98620.0,0.00345322]
["bitfinex","BTCUSD",1733437075887,0.04338149,98621.0,98620.0,0.00345322]
["bitfinex","BTCUSD",1733437076098,0.04238149,98621.0,98620.0,0.00145322]
["bitfinex","BTCUSD",1733437076530,0.19434214,98621.0,98620.0,0.00145322]
["bitfinex","BTCUSD",1733437077159,0.19334214,98621.0,98620.0,0.00145322]
["bitfinex","BTCUSD",1733437077646,0.19434214,98621.0,98620.0,0.00345322]
["bitfinex","BTCUSD",1733437077864,0.19334214,98621.0,98620.0,0.00245322]
["bitfinex","BTCUSD",1733437078331,0.19534214,98621.0,98620.0,0.00245322]
["bitfinex","BTCUSD",1733437078546,0.19534214,98621.0,98620.0,0.00145322]
["bitfinex","BTCUSD",1733437078965,0.19334214,98621.0,98620.0,0.00145322]
["bitfinex","BTCUSD",1733437079315,0.42390964,98621.0,98620.0,0.00145322]
["bitfinex","BTCUSD",1733437079468,0.42264214,98621.0,98620.0,0.00145322]
["bitfinex","BTCUSD",1733437079676,0.52056136,98621.0,98620.0,0.00145322]
["bitfinex","BTCUSD",1733437080295,0.62223741,98621.0,98620.0,0.00145322]
["bitfinex","BTCUSD",1733437080554,0.42464214,98621.0,98620.0,0.00145322]
["bitfinex","BTCUSD",1733437081157,0.34634214,98621.0,98620.0,0.00145322]
["bitfinex","BTCUSD",1733437084769,0.34434214,98621.0,98620.0,0.00145322]
["bitfinex","BTCUSD",1733437085205,0.34634214,98621.0,98620.0,0.00145322]
["bitfinex","BTCUSD",1733437085815,0.44601819,98621.0,98620.0,0.00145322]
["bitfinex","BTCUSD",1733437086054,0.62263741,98621.0,98620.0,0.00145322]
["bitfinex","BTCUSD",1733437086273,0.67003741,98621.0,98620.0,0.00145322]
["bitfinex","BTCUSD",1733437086482,0.66803741,98621.0,98620.0,0.00145322]
["bitfinex","BTCUSD",1733437086721,5.22307984,98621.0,98620.0,0.00145322]
["bitfinex","BTCUSD",1733437087147,5.32207984,98621.0,98620.0,0.00145322]
["bitfinex","BTCUSD",1733437087571,4.58607984,98621.0,98620.0,0.00245322]
["bitfinex","BTCUSD",1733437087787,3.69207984,98621.0,98620.0,0.00245322]
["bitfinex","BTCUSD",1733437088037,3.70007984,98621.0,98620.0,0.00245322]
["bitfinex","BTCUSD",1733437088680,3.31507984,98621.0,98620.0,0.00245322]
["bitfinex","BTCUSD",1733437088897,3.41507984,98621.0,98620.0,2.2e-07]
["bitfinex","BTCUSD",1733437089119,0.91407984,98621.0,98620.0,2.2e-07]
["bitfinex","BTCUSD",1733437090704,0.45479765,98601.0,98596.0,6e-05]
["bitfinex","BTCUSD",1733437090919,5.37973344,98601.0,98596.0,6e-05]
["bitfinex","BTCUSD",1733437091143,0.70577188,98601.0,98596.0,6e-05]
["bitfinex","BTCUSD",1733437091356,0.64789101,98601.0,98596.0,6e-05]
["bitfinex","BTCUSD",1733437092252,0.65689101,98601.0,98596.0,6e-05]
["bitfinex","BTCUSD",1733437092476,0.75481023,98601.0,98596.0,6e-05]
["bitfinex","BTCUSD",1733437092944,0.76081023,98601.0,98596.0,6e-05]
["bitfinex","BTCUSD",1733437093429,0.1,98558.0,98528.0,0.122]
["bitfinex","BTCUSD",1733437093649,0.202932,98555.0,98537.0,0.405935]
["bitfinex","BTCUSD",1733437093892,0.202932,98555.0,98538.0,0.09967605]
["bitfinex","BTCUSD",1733437094314,0.30292909,98556.0,98538.0,0.09967605]
["bitfinex","BTCUSD",1733437094540,0.202932,98555.0,98538.0,0.09967605]
["bitfinex","BTCUSD",1733437094747,0.00058618,98555.0,98538.0,0.30264205]
["bitfinex","BTCUSD",1733437095397,0.00158618,98555.0,98540.0,0.202963]
["bitfinex","BTCUSD",1733437095603,0.00158618,98555.0,98541.0,0.0756]
["bitfinex","BTCUSD",1733437095811,0.00158618,98555.0,98542.0,0.09967605]
["bitfinex","BTCUSD",1733437096023,0.00158618,98555.0,98543.0,0.252056]
["bitfinex","BTCUSD",1733437096237,0.00158618,98555.0,98546.0,0.0756]
["bitfinex","BTCUSD",1733437096444,0.00158618,98555.0,98554.0,0.0694]
["bitfinex","BTCUSD",1733437096719,0.00158618,98555.0,98554.0,0.24957605]
["bitfinex","BTCUSD",1733437096929,0.0434131,98555.0,98554.0,0.45251005]
["bitfinex","BTCUSD",1733437097163,0.04226224,98555.0,98554.0,0.60251005]
["bitfinex","BTCUSD",1733437097401,0.04326224,98555.0,98554.0,0.68305565]
["bitfinex","BTCUSD",1733437097836,0.04226224,98555.0,98554.0,0.68305565]
["bitfinex","BTCUSD",1733437098039,0.19999909,98586.0,98570.0,0.2029]
["bitfinex","BTCUSD",1733437098249,0.20413796,98585.0,98570.0,0.09967605]
["bitfinex","BTCUSD",1733437098457,0.20413796,98585.0,98554.0,0.38103178]
["bitfinex","BTCUSD",1733437098458,0.09999909,98579.0,98554.0,0.38103178]
["bitfinex","BTCUSD",1733437098676,0.09999909,98582.0,98565.0,0.405822]
["bitfinex","BTCUSD",1733437098891,0.09999909,98582.0,98567.0,0.202907]
["bitfinex","BTCUSD",1733437099102,0.09999909,98582.0,98567.0,0.30258305]
["bitfinex","BTCUSD",1733437099992,0.09999909,98582.0,98567.0,0.10367605]
["bitfinex","BTCUSD",1733437100422,0.09999909,98582.0,98554.0,0.14765946]
["bitfinex","BTCUSD",1733437100658,0.09999909,98567.0,98554.0,0.12748618]
["bitfinex","BTCUSD",1733437100873,0.1,98561.0,98554.0,0.00058618]
["bitfinex","BTCUSD",1733437101095,0.09999909,98559.0,98554.0,0.00058618]
["bitfinex","BTCUSD",1733437101317,0.09999909,98559.0,98554.0,0.00017594]
["bitfinex","BTCUSD",1733437101768,0.09999909,98568.0,98554.0,0.09985199]
["bitfinex","BTCUSD",1733437102188,0.001,98559.0,98554.0,0.15033719]
["bitfinex","BTCUSD",1733437102415,0.001,98559.0,98555.0,0.172492]
["bitfinex","BTCUSD",1733437103059,0.001,98559.0,98554.0,0.15033719]
["bitfinex","BTCUSD",1733437103289,0.001,98559.0,98555.0,0.29516805]
["bitfinex","BTCUSD",1733437103712,0.001,98559.0,98555.0,0.46716005]
["bitfinex","BTCUSD",1733437104342,0.001,98559.0,98558.0,0.04370761]
["bitfinex","BTCUSD",1733437104558,0.001,98559.0,98558.0,0.22228366]
["bitfinex","BTCUSD",1733437104761,0.09999909,98576.0,98559.0,0.172485]
["bitfinex","BTCUSD",1733437104964,0.09999909,98576.0,98561.0,0.172482]
["bitfinex","BTCUSD",1733437105173,0.09999909,98576.0,98562.0,0.09967605]
["bitfinex","BTCUSD",1733437105424,0.09999909,98576.0,98563.0,0.172478]
["bitfinex","BTCUSD",1733437106353,0.001,98576.0,98562.0,0.10667605]
["bitfinex","BTCUSD",1733437106551,0.10099909,98576.0,98564.0,0.172476]
["bitfinex","BTCUSD",1733437106984,0.001,98576.0,98564.0,0.172476]
["bitfinex","BTCUSD",1733437107237,0.10099909,98576.0,98565.0,0.05732837]
["bitfinex","BTCUSD",1733437107462,0.001,98576.0,98566.0,0.172473]
["bitfinex","BTCUSD",1733437107705,0.19999909,98580.0,98566.0,0.27214905]
["bitfinex","BTCUSD",1733437107908,0.001,98576.0,98566.0,0.09967605]
["bitfinex","BTCUSD",1733437108125,0.001,98576.0,98569.0,0.172468]
["bitfinex","BTCUSD",1733437108330,0.1,98583.0,98569.0,0.172468]
["bitfinex","BTCUSD",1733437108552,0.09999909,98580.0,98569.0,0.172468]
["bitfinex","BTCUSD",1733437108991,0.09999909,98580.0,98567.0,0.0467]
["bitfinex","BTCUSD",1733437109198,0.09999909,98581.0,98567.0,0.0467]
["bitfinex","BTCUSD",1733437109414,0.09999909,98580.0,98568.0,0.172469]
["bitfinex","BTCUSD",1733437109822,0.19999909,98583.0,98568.0,0.172469]
["bitfinex","BTCUSD",1733437110299,0.09999909,98593.0,98570.0,0.023]
["bitfinex","BTCUSD",1733437110508,0.09999909,98599.0,98571.0,0.09967605]
["bitfinex","BTCUSD",1733437110721,0.001,98580.0,98572.0,0.023]
["bitfinex","BTCUSD",1733437110953,0.001,98580.0,98578.0,0.172451]
["bitfinex","BTCUSD",1733437111176,0.09999909,98595.0,98580.0,0.172448]
["bitfinex","BTCUSD",1733437111410,0.202852,98594.0,98581.0,0.09967605]
["bitfinex","BTCUSD",1733437111616,0.009,98593.0,98581.0,0.09967605]
["bitfinex","BTCUSD",1733437112528,0.003,98593.0,98582.0,0.0272127]
["bitfinex","BTCUSD",1733437112749,0.006,98594.0,98590.0,0.17243]
["bitfinex","BTCUSD",1733437113185,0.006,98594.0,98590.0,0.34486]
["bitfinex","BTCUSD",1733437113412,0.006,98594.0,98593.0,0.0499]
["bitfinex","BTCUSD",1733437113637,0.03489712,98594.0,98593.0,0.14957605]
["bitfinex","BTCUSD",1733437113857,0.02889712,98594.0,98593.0,0.14957605]
["bitfinex","BTCUSD",1733437114757,0.02889712,98608.0,98593.0,0.22525841]
["bitfinex","BTCUSD",1733437114972,0.19999909,98615.0,98600.0,0.172413]
["bitfinex","BTCUSD",1733437115179,0.00058644,98618.0,98610.0,0.172396]
["bitfinex","BTCUSD",1733437116737,0.00058644,98618.0,98602.0,0.17241]
["bitfinex","BTCUSD",1733437116951,0.00058644,98618.0,98610.0,0.09967605]
["bitfinex","BTCUSD",1733437117167,0.00058644,98618.0,98615.0,0.172387]
["bitfinex","BTCUSD",1733437117413,0.00058644,98618.0,98615.0,0.27206305]
["bitfinex","BTCUSD",1733437118274,0.00158644,98618.0,98615.0,0.27206305]
["bitfinex","BTCUSD",1733437118766,0.00158644,98618.0,98617.0,0.172384]
["bitfinex","BTCUSD",1733437118767,0.00358644,98618.0,98617.0,0.172384]
["bitfinex","BTCUSD",1733437118982,0.00358644,98618.0,98617.0,0.27206005]
["bitfinex","BTCUSD",1733437118983,0.02966641,98618.0,98617.0,0.27206005]
["bitfinex","BTCUSD",1733437119621,0.02866641,98618.0,98617.0,0.27206005]
["bitfinex","BTCUSD",1733437120058,0.02966641,98618.0,98617.0,0.27206005]
["bitfinex","BTCUSD",1733437120288,0.03066641,98618.0,98617.0,0.27206005]
["bitfinex","BTCUSD",1733437120508,0.02966641,98618.0,98617.0,0.27206005]
["bitfinex","BTCUSD",1733437120733,0.02966641,98618.0,98617.0,0.28006005]
["bitfinex","BTCUSD",1733437120957,0.02966641,98618.0,98617.0,0.30306005]
["bitfinex","BTCUSD",1733437121217,0.02966641,98618.0,98617.0,0.35820475]
["bitfinex","BTCUSD",1733437121444,0.02966641,98618.0,98617.0,0.35386005]
["bitfinex","BTCUSD",1733437121669,0.02966641,98618.0,98617.0,0.43166005]
["bitfinex","BTCUSD",1733437123009,0.02966641,98618.0,98617.0,0.43566005]
["bitfinex","BTCUSD",1733437123440,0.02966641,98618.0,98617.0,0.43166005]
["bitfinex","BTCUSD",1733437123693,0.03066641,98618.0,98617.0,0.44066005]
["bitfinex","BTCUSD",1733437124134,0.03066641,98618.0,98617.0,0.50394115]
["bitfinex","BTCUSD",1733437125108,0.02277295,98618.0,98617.0,0.65394115]
["bitfinex","BTCUSD",1733437125773,0.02937803,98618.0,98617.0,0.65394115]
["bitfinex","BTCUSD",1733437125994,0.0017328,98640.0,98617.0,0.65394115]
["bitfinex","BTCUSD",1733437125995,0.0017328,98640.0,98619.0,0.0796]
["bitfinex","BTCUSD",1733437126217,0.0017328,98640.0,98639.0,0.172345]
["bitfinex","BTCUSD",1733437126440,0.03111083,98640.0,98639.0,0.27202105]
["bitfinex","BTCUSD",1733437126698,0.03111083,98640.0,98639.0,0.42002105]
["bitfinex","BTCUSD",1733437127345,0.0027328,98640.0,98639.0,0.42002105]
["bitfinex","BTCUSD",1733437127576,0.0027328,98640.0,98639.0,0.49649336]
["bitfinex","BTCUSD",1733437127803,0.0017328,98640.0,98639.0,0.50549336]
["bitfinex","BTCUSD",1733437129114,0.0017328,98640.0,98639.0,0.51249336]
["bitfinex","BTCUSD",1733437129559,0.0017328,98640.0,98639.0,0.49649336]
["bitfinex","BTCUSD",1733437129995,0.0017328,98640.0,98639.0,0.45745572]
["bitfinex","BTCUSD",1733437130667,0.0017328,98640.0,98639.0,0.44045572]
["bitfinex","BTCUSD",1733437130899,0.0017328,98640.0,98639.0,0.09967605]
["bitfinex","BTCUSD",1733437131139,0.0017328,98640.0,98639.0,0.018]
["bitfinex","BTCUSD",1733437131368,0.0017328,98640.0,98639.0,0.009]
["bitfinex","BTCUSD",1733437131858,0.1017328,98640.0,98639.0,0.009]
["bitfinex","BTCUSD",1733437132077,0.10300001,98640.0,98639.0,0.009]
["bitfinex","BTCUSD",1733437132297,0.10300001,98640.0,98620.0,0.172378]
["bitfinex","BTCUSD",1733437132522,0.10300001,98640.0,98621.0,0.09967605]
["bitfinex","BTCUSD",1733437132775,0.202763,98637.0,98621.0,0.09967605]
["bitfinex","BTCUSD",1733437133227,0.1,98633.0,98621.0,0.09967605]
["bitfinex","BTCUSD",1733437133908,0.1,98633.0,98622.0,0.172375]
["bitfinex","BTCUSD",1733437134136,0.202773,98632.0,98622.0,0.09967605]
["bitfinex","BTCUSD",1733437134375,0.0505536,98632.0,98621.0,0.002]
["bitfinex","BTCUSD",1733437134591,0.1,98633.0,98621.0,0.10867605]
["bitfinex","BTCUSD",1733437134592,0.202776,98631.0,98621.0,0.10867605]
["bitfinex","BTCUSD",1733437134809,0.202786,98627.0,98621.0,0.009]
["bitfinex","BTCUSD",1733437135046,0.202791,98624.0,98621.0,0.009]
["bitfinex","BTCUSD",1733437135489,0.202791,98624.0,98621.0,0.007]
["bitfinex","BTCUSD",1733437135919,0.202791,98624.0,98619.0,0.00017602]
["bitfinex","BTCUSD",1733437136590,0.202791,98624.0,98621.0,0.003]
["bitfinex","BTCUSD",1733437137242,0.1,98626.0,98619.0,0.00017602]
["bitfinex","BTCUSD",1733437137458,0.1,98624.0,98619.0,0.01317602]
["bitfinex","BTCUSD",1733437137947,0.1,98624.0,98619.0,0.00417602]
["bitfinex","BTCUSD",1733437138159,0.19999909,98620.0,98619.0,0.00417602]
["bitfinex","BTCUSD",1733437138381,0.40279709,98620.0,98619.0,0.00417602]
["bitfinex","BTCUSD",1733437138816,0.40279709,98620.0,98619.0,0.00017602]
["bitfinex","BTCUSD",1733437139899,0.40579709,98620.0,98619.0,0.00017602]
["bitfinex","BTCUSD",1733437141820,0.10299909,98620.0,98619.0,0.00017602]
["bitfinex","BTCUSD",1733437142038,0.003,98620.0,98619.0,0.00017602]
["bitfinex","BTCUSD",1733437142706,0.202791,98624.0,98619.0,0.00017602]
["bitfinex","BTCUSD",1733437142930,0.20279,98624.0,98619.0,0.00017602]
["bitfinex","BTCUSD",1733437143151,0.003,98620.0,98619.0,0.00017602]
["bitfinex","BTCUSD",1733437143369,0.20279,98624.0,98619.0,0.00017602]
["bitfinex","BTCUSD",1733437143799,0.003,98620.0,98619.0,0.00017602]
["bitfinex","BTCUSD",1733437144513,0.003,98620.0,98619.0,0.00317602]
["bitfinex","BTCUSD",1733437144736,0.003,98620.0,98619.0,0.12010887]
["bitfinex","BTCUSD",1733437145199,0.003,98620.0,98619.0,0.00317602]
["bitfinex","BTCUSD",1733437145422,0.20299909,98620.0,98619.0,0.00317602]
["bitfinex","BTCUSD",1733437145850,0.19999909,98620.0,98619.0,0.00017602]
["bitfinex","BTCUSD",1733437146065,0.27749909,98620.0,98619.0,0.00017602]
["bitfinex","BTCUSD",1733437146307,0.27749909,98620.0,98619.0,0.00317602]
["bitfinex","BTCUSD",1733437146588,0.27749909,98620.0,98619.0,0.00017602]
["bitfinex","BTCUSD",1733437146791,0.11069909,98561.0,98550.0,0.0008664]
["bitfinex","BTCUSD",1733437147009,0.2116437,98561.0,98550.0,0.0008664]
["bitfinex","BTCUSD",1733437147231,0.46037514,98561.0,98550.0,0.0008664]
["bitfinex","BTCUSD",1733437147713,4.98237514,98561.0,98550.0,0.0008664]
["bitfinex","BTCUSD",1733437147939,5.07230625,98561.0,98550.0,0.0008664]
["bitfinex","BTCUSD",1733437148123,5.07230625,98561.0,98560.0,0.00145224]
["bitfinex","BTCUSD",1733437148401,5.09530625,98561.0,98560.0,2.4e-07]
["bitfinex","BTCUSD",1733437148629,0.57330625,98561.0,98560.0,2.4e-07]
["bitfinex","BTCUSD",1733437149346,0.55293909,98551.0,98550.0,0.0008664]
["bitfinex","BTCUSD",1733437149546,0.65261514,98551.0,98550.0,0.0008664]
["bitfinex","BTCUSD",1733437150950,0.55261514,98551.0,98550.0,0.0018664]
["bitfinex","BTCUSD",1733437151165,0.55361514,98551.0,98550.0,0.0028664]
["bitfinex","BTCUSD",1733437151384,0.65361514,98551.0,98550.0,0.0028664]
["bitfinex","BTCUSD",1733437152292,0.65361514,98551.0,98550.0,0.0018664]
["bitfinex","BTCUSD",1733437152509,0.73927025,98551.0,98550.0,0.0018664]
["bitfinex","BTCUSD",1733437152747,0.74427025,98551.0,98550.0,0.0028664]
["bitfinex","BTCUSD",1733437152982,0.74327025,98551.0,98550.0,0.0008664]
["bitfinex","BTCUSD",1733437153227,0.73827025,98551.0,98550.0,0.0008664]
["bitfinex","BTCUSD",1733437153469,0.73827025,98551.0,98550.0,0.0028664]
["bitfinex","BTCUSD",1733437153470,0.74627025,98551.0,98550.0,0.0028664]
["bitfinex","BTCUSD",1733437155263,0.66061514,98551.0,98550.0,0.0028664]
["bitfinex","BTCUSD",1733437155728,0.65461514,98551.0,98550.0,0.0018664]
["bitfinex","BTCUSD",1733437156130,0.66161514,98551.0,98550.0,0.0018664]
["bitfinex","BTCUSD",1733437156372,0.66161514,98551.0,98520.0,0.0008655]
["bitfinex","BTCUSD",1733437156373,0.55296009,98541.0,98520.0,0.0008655]
["bitfinex","BTCUSD",1733437156612,0.85363614,98541.0,98520.0,0.0008655]
["bitfinex","BTCUSD",1733437156846,0.65263614,98541.0,98520.0,0.0008655]
["bitfinex","BTCUSD",1733437157527,0.76263614,98541.0,98520.0,0.0008655]
["bitfinex","BTCUSD",1733437157737,0.84819545,98541.0,98520.0,0.0008655]
["bitfinex","BTCUSD",1733437157951,0.76263614,98541.0,98520.0,0.0008655]
["bitfinex","BTCUSD",1733437158407,0.65263614,98541.0,98520.0,0.0008655]
["bitfinex","BTCUSD",1733437158842,0.65263614,98541.0,98540.0,0.0018658]
["bitfinex","BTCUSD",1733437159053,0.65763614,98541.0,98540.0,0.0018658]
["bitfinex","BTCUSD",1733437159266,0.66263614,98541.0,98540.0,0.0018658]
["bitfinex","BTCUSD",1733437159510,0.74919545,98541.0,98540.0,0.0018658]
["bitfinex","BTCUSD",1733437159726,0.51263614,98541.0,98540.0,0.0018658]
["bitfinex","BTCUSD",1733437159960,0.41296009,98541.0,98540.0,0.0018658]
["bitfinex","BTCUSD",1733437160866,0.40296009,98541.0,98540.0,0.0008658]
["bitfinex","BTCUSD",1733437161074,0.40796009,98541.0,98540.0,0.0008658]
["bitfinex","BTCUSD",1733437161285,0.50763614,98541.0,98540.0,0.0008658]
["bitfinex","BTCUSD",1733437161505,0.72869545,98541.0,98540.0,0.0008658]
["bitfinex","BTCUSD",1733437161716,0.15,98540.0,98520.0,0.0008655]
["bitfinex","BTCUSD",1733437161985,0.52573445,98541.0,98520.0,0.0008655]
["bitfinex","BTCUSD",1733437161986,0.203002,98521.0,98520.0,0.0008655]
["bitfinex","BTCUSD",1733437162258,0.57297734,98521.0,98520.0,5e-07]
["bitfinex","BTCUSD",1733437162462,0.67297734,98521.0,98500.0,0.48858872]
["bitfinex","BTCUSD",1733437162694,0.55304209,98501.0,98500.0,0.48858872]
["bitfinex","BTCUSD",1733437163393,0.73581814,98501.0,98500.0,0.48858872]
["bitfinex","BTCUSD",1733437163615,0.73581814,98501.0,98463.0,0.0148416]
["bitfinex","BTCUSD",1733437163616,0.45305709,98494.0,98463.0,0.0148416]
["bitfinex","BTCUSD",1733437163831,0.65273314,98494.0,98467.0,0.172645]
["bitfinex","BTCUSD",1733437164044,0.40305709,98494.0,98472.0,0.172637]
["bitfinex","BTCUSD",1733437164285,0.50273314,98494.0,98463.0,0.0148416]
["bitfinex","BTCUSD",1733437164937,0.19999909,98478.0,98463.0,0.0148416]
["bitfinex","BTCUSD",1733437165383,0.09999909,98478.0,98463.0,0.0148416]
["bitfinex","BTCUSD",1733437165588,0.20126851,98478.0,98463.0,0.0148416]
["bitfinex","BTCUSD",1733437165809,0.19999909,98478.0,98468.0,0.172644]
["bitfinex","BTCUSD",1733437166062,0.09999909,98479.0,98468.0,0.172644]
["bitfinex","BTCUSD",1733437166287,0.00058546,98478.0,98472.0,0.172636]
["bitfinex","BTCUSD",1733437166718,0.00458546,98478.0,98472.0,0.172636]
["bitfinex","BTCUSD",1733437166944,0.00058546,98478.0,98472.0,0.172636]
["bitfinex","BTCUSD",1733437167624,0.20185387,98478.0,98463.0,0.0148416]
["bitfinex","BTCUSD",1733437167629,0.20185387,98478.0,98467.0,0.172645]
["bitfinex","BTCUSD",1733437167856,0.20185387,98478.0,98463.0,0.0148416]
["bitfinex","BTCUSD",1733437167857,0.20058455,98478.0,98464.0,0.17265]
["bitfinex","BTCUSD",1733437168336,0.20058455,98478.0,98463.0,0.0148416]
["bitfinex","BTCUSD",1733437168337,0.26125981,98478.0,98463.0,0.0148416]
["bitfinex","BTCUSD",1733437168572,0.26125981,98478.0,98464.0,0.172651]
["bitfinex","BTCUSD",1733437168805,0.20058455,98478.0,98477.0,0.00517562]
["bitfinex","BTCUSD",1733437170081,0.10058455,98478.0,98477.0,0.00517562]
["bitfinex","BTCUSD",1733437171655,0.00058546,98478.0,98477.0,0.00517562]
["bitfinex","BTCUSD",1733437172739,0.00058546,98478.0,98477.0,0.00117562]
["bitfinex","BTCUSD",1733437173154,0.00058546,98478.0,98477.0,0.00517562]
["bitfinex","BTCUSD",1733437173360,0.00058546,98478.0,98477.0,0.00717562]
["bitfinex","BTCUSD",1733437177141,0.00058546,98478.0,98477.0,0.10685167]
["bitfinex","BTCUSD",1733437179789,0.00058546,98478.0,98477.0,0.12721126]
["bitfinex","BTCUSD",1733437180476,0.00058546,98478.0,98477.0,0.12521126]
["bitfinex","BTCUSD",1733437180691,0.00158546,98478.0,98477.0,0.12821126]
["bitfinex","BTCUSD",1733437180908,0.00158546,98478.0,98477.0,0.12421126]
["bitfinex","BTCUSD",1733437181359,0.00058546,98478.0,98477.0,0.12121126]
["bitfinex","BTCUSD",1733437181574,0.00158546,98478.0,98477.0,0.12421126]
["bitfinex","BTCUSD",1733437182712,0.00258546,98478.0,98477.0,0.13321126]
["bitfinex","BTCUSD",1733437183125,0.00258546,98478.0,98477.0,0.01317562]
["bitfinex","BTCUSD",1733437183126,1.7162606,98478.0,98477.0,0.01317562]
["bitfinex","BTCUSD",1733437183129,1.8162606,98478.0,98477.0,0.01317562]
["bitfinex","BTCUSD",1733437183325,0.62817982,98478.0,98477.0,0.00417562]
["bitfinex","BTCUSD",1733437183529,4.52617982,98478.0,98477.0,0.0104004]
["bitfinex","BTCUSD",1733437183735,4.52617982,98478.0,98450.0,0.0008666]
["bitfinex","BTCUSD",1733437183736,5.13066789,98478.0,98450.0,0.0008666]
["bitfinex","BTCUSD",1733437183987,0.55310409,98471.0,98450.0,0.0008666]
["bitfinex","BTCUSD",1733437184183,4.99086821,98471.0,98450.0,0.0008666]
["bitfinex","BTCUSD",1733437184488,5.22886821,98471.0,98450.0,0.0008666]
["bitfinex","BTCUSD",1733437184909,1.85386821,98471.0,98470.0,0.0018664]
["bitfinex","BTCUSD",1733437185124,0.40311809,98464.0,98434.0,0.00120179]
["bitfinex","BTCUSD",1733437185367,0.34999909,98441.0,98434.0,0.00120179]
["bitfinex","BTCUSD",1733437185653,0.65284214,98441.0,98434.0,0.00120179]
["bitfinex","BTCUSD",1733437186311,0.55316609,98441.0,98434.0,0.00120179]
["bitfinex","BTCUSD",1733437186746,0.75837575,98441.0,98434.0,0.00120179]
["bitfinex","BTCUSD",1733437186995,0.75837575,98441.0,98370.0,0.0008666]
["bitfinex","BTCUSD",1733437186996,0.19999909,98401.0,98370.0,0.0008666]
["bitfinex","BTCUSD",1733437187213,0.19999909,98401.0,98381.0,0.172797]
["bitfinex","BTCUSD",1733437187437,0.40324809,98401.0,98381.0,0.172797]
["bitfinex","BTCUSD",1733437187659,0.40324809,98401.0,98376.0,0.172804]
["bitfinex","BTCUSD",1733437187901,0.19999909,98401.0,98387.0,0.172786]
["bitfinex","BTCUSD",1733437188132,0.19999909,98401.0,98378.0,0.172801]
["bitfinex","BTCUSD",1733437188342,0.30025952,98401.0,98371.0,0.172813]
["bitfinex","BTCUSD",1733437188572,0.30025952,98401.0,98381.0,0.172796]
["bitfinex","BTCUSD",1733437188802,0.20358347,98401.0,98381.0,0.172796]
["bitfinex","BTCUSD",1733437189007,0.20458347,98401.0,98370.0,0.0008666]
["bitfinex","BTCUSD",1733437189514,0.11158347,98401.0,98382.0,0.172795]
["bitfinex","BTCUSD",1733437189715,0.21285382,98401.0,98382.0,0.34559]
["bitfinex","BTCUSD",1733437189941,0.21158347,98401.0,98382.0,0.34559]
["bitfinex","BTCUSD",1733437190171,0.21158347,98401.0,98382.0,0.172795]
["bitfinex","BTCUSD",1733437190388,0.30025952,98401.0,98370.0,0.0008666]
["bitfinex","BTCUSD",1733437190847,0.30225952,98401.0,98370.0,0.0008666]
["bitfinex","BTCUSD",1733437191101,0.30225952,98401.0,98372.0,0.172813]
["bitfinex","BTCUSD",1733437191311,0.30225952,98401.0,98370.0,0.0008666]
["bitfinex","BTCUSD",1733437191312,0.45326709,98392.0,98370.0,0.0008666]
["bitfinex","BTCUSD",1733437191516,0.65294314,98392.0,98370.0,0.0008666]
["bitfinex","BTCUSD",1733437192626,0.55326709,98392.0,98370.0,0.1736816]
["bitfinex","BTCUSD",1733437192840,0.40326709,98392.0,98370.0,0.1736816]
["bitfinex","BTCUSD",1733437193305,0.41226709,98392.0,98370.0,0.1736816]
["bitfinex","BTCUSD",1733437193735,0.40326709,98392.0,98370.0,0.1736816]
["bitfinex","BTCUSD",1733437193935,0.20899909,98392.0,98375.0,0.172807]
["bitfinex","BTCUSD",1733437194230,0.21399909,98392.0,98375.0,0.172807]
["bitfinex","BTCUSD",1733437194655,0.22299909,98392.0,98375.0,0.172807]
["bitfinex","BTCUSD",1733437194871,0.21799909,98392.0,98375.0,0.172807]
["bitfinex","BTCUSD",1733437195317,0.122,98392.0,98380.0,0.172797]
["bitfinex","BTCUSD",1733437195528,0.122,98392.0,98390.0,0.172781]
["bitfinex","BTCUSD",1733437195955,0.122,98392.0,98380.0,0.172797]
["bitfinex","BTCUSD",1733437196214,0.32294576,98392.0,98370.0,0.0008666]
["bitfinex","BTCUSD",1733437196426,0.29967514,98392.0,98370.0,0.0008666]
["bitfinex","BTCUSD",1733437196634,0.30667514,98392.0,98370.0,0.0008666]
["bitfinex","BTCUSD",1733437196877,0.40759436,98392.0,98370.0,0.0008666]
["bitfinex","BTCUSD",1733437197602,0.081,98440.0,98392.0,0.023]
["bitfinex","BTCUSD",1733437197806,0.203207,98422.0,98400.0,0.172764]
["bitfinex","BTCUSD",1733437198013,0.203229,98411.0,98391.0,0.00122796]
["bitfinex","BTCUSD",1733437198222,0.203252,98400.0,98391.0,0.00122796]
["bitfinex","BTCUSD",1733437198439,0.00127044,98399.0,98391.0,0.00122796]
["bitfinex","BTCUSD",1733437198646,0.20324,98406.0,98391.0,0.00122796]
["bitfinex","BTCUSD",1733437198863,0.0012704,98405.0,98391.0,0.00122796]
["bitfinex","BTCUSD",1733437199099,0.0012704,98404.0,98391.0,0.00122796]
["bitfinex","BTCUSD",1733437199328,0.0012704,98404.0,98392.0,0.172778]
["bitfinex","BTCUSD",1733437199547,0.006,98392.0,98391.0,0.00222796]
["bitfinex","BTCUSD",1733437199764,0.203231,98411.0,98391.0,0.10290401]
["bitfinex","BTCUSD",1733437199974,0.00127026,98410.0,98392.0,0.09967605]
["bitfinex","BTCUSD",1733437200181,0.00127026,98414.0,98392.0,0.09967605]
["bitfinex","BTCUSD",1733437200618,0.203204,98424.0,98398.0,0.172767]
["bitfinex","BTCUSD",1733437200862,0.203212,98420.0,98400.0,0.172764]
["bitfinex","BTCUSD",1733437201073,0.00127018,98419.0,98400.0,0.21728471]
["bitfinex","BTCUSD",1733437201332,0.00127018,98423.0,98400.0,0.172764]
["bitfinex","BTCUSD",1733437201551,0.203213,98419.0,98400.0,0.172764]
["bitfinex","BTCUSD",1733437201770,0.00127018,98418.0,98400.0,0.172764]
["bitfinex","BTCUSD",1733437201984,0.00127018,98423.0,98400.0,0.172764]
["bitfinex","BTCUSD",1733437202446,0.203265,98394.0,98392.0,0.002]
["bitfinex","BTCUSD",1733437202682,0.203268,98392.0,98376.0,0.172804]
["bitfinex","BTCUSD",1733437202898,0.203268,98392.0,98376.0,0.172805]
["bitfinex","BTCUSD",1733437203111,0.203268,98392.0,98380.0,0.172798]
["bitfinex","BTCUSD",1733437203602,0.203268,98392.0,98370.0,0.0008666]
["bitfinex","BTCUSD",1733437203603,0.1686522,98392.0,98370.0,0.0008666]
["bitfinex","BTCUSD",1733437203879,0.203308,98373.0,98370.0,0.0008666]
["bitfinex","BTCUSD",1733437204087,0.203311,98371.0,98370.0,0.0008666]
["bitfinex","BTCUSD",1733437204311,0.30298705,98371.0,98370.0,0.0008666]
["bitfinex","BTCUSD",1733437205481,0.30357143,98371.0,98370.0,0.0008666]
["bitfinex","BTCUSD",1733437206363,0.32057143,98371.0,98370.0,0.0018666]
["bitfinex","BTCUSD",1733437206576,0.22089538,98371.0,98370.0,0.0008666]
["bitfinex","BTCUSD",1733437206801,0.21289538,98371.0,98370.0,0.0008666]
["bitfinex","BTCUSD",1733437207030,0.22089538,98371.0,98370.0,0.0018666]
["bitfinex","BTCUSD",1733437207243,0.21689538,98371.0,98370.0,0.0018666]
["bitfinex","BTCUSD",1733437207464,0.22489538,98371.0,98370.0,0.0028666]
["bitfinex","BTCUSD",1733437207709,0.28304582,98371.0,98370.0,0.0028666]
["bitfinex","BTCUSD",1733437207935,1.68519717,98371.0,98370.0,0.00036541]
["bitfinex","BTCUSD",1733437208166,0.22389538,98371.0,98370.0,0.00036541]
["bitfinex","BTCUSD",1733437208628,0.20789538,98371.0,98355.0,0.172841]
["bitfinex","BTCUSD",1733437208843,0.00458438,98371.0,98353.0,0.172845]
["bitfinex","BTCUSD",1733437209098,0.01158438,98371.0,98370.0,0.001]
["bitfinex","BTCUSD",1733437209310,0.01158438,98371.0,98365.0,0.1876056]
["bitfinex","BTCUSD",1733437209529,0.01758438,98371.0,98370.0,0.001]
["bitfinex","BTCUSD",1733437209741,0.00658438,98371.0,98370.0,0.001]
["bitfinex","BTCUSD",1733437209957,0.00658438,98371.0,98370.0,0.10067605]
["bitfinex","BTCUSD",1733437210181,0.01058438,98371.0,98370.0,0.10067605]
["bitfinex","BTCUSD",1733437210400,0.00458438,98371.0,98370.0,0.09967605]
["bitfinex","BTCUSD",1733437210624,0.00158438,98371.0,98370.0,0.09967605]
["bitfinex","BTCUSD",1733437210862,0.00758438,98371.0,98370.0,0.10067605]
["bitfinex","BTCUSD",1733437211093,0.01058438,98371.0,98370.0,0.10067605]
["bitfinex","BTCUSD",1733437211317,0.01058438,98371.0,98370.0,0.001]
["bitfinex","BTCUSD",1733437211541,0.00758438,98371.0,98370.0,0.0018672]
["bitfinex","BTCUSD",1733437211977,0.00058438,98371.0,98370.0,0.0018672]
["bitfinex","BTCUSD",1733437212222,0.00158438,98371.0,98370.0,0.0088672]
["bitfinex","BTCUSD",1733437212919,0.00558438,98371.0,98370.0,0.0088672]
["bitfinex","BTCUSD",1733437213120,0.00458438,98371.0,98370.0,0.0008672]
["bitfinex","BTCUSD",1733437213340,0.00458438,98371.0,98370.0,0.1736832]
["bitfinex","BTCUSD",1733437213778,0.00058438,98371.0,98370.0,0.1736832]
["bitfinex","BTCUSD",1733437213986,0.00258438,98371.0,98370.0,0.0008672]
["bitfinex","BTCUSD",1733437214438,0.00058438,98371.0,98370.0,0.0008672]
["bitfinex","BTCUSD",1733437215096,0.00358438,98371.0,98370.0,0.0008672]
["bitfinex","BTCUSD",1733437215313,0.00358438,98371.0,98370.0,0.0018672]
["bitfinex","BTCUSD",1733437215570,0.00358438,98371.0,98370.0,0.1746832]
["bitfinex","BTCUSD",1733437215803,0.00358438,98371.0,98370.0,0.0008672]
["bitfinex","BTCUSD",1733437216079,0.00358438,98371.0,98370.0,0.0018672]
["bitfinex","BTCUSD",1733437216304,0.31656043,98371.0,98337.0,0.00041926]
["bitfinex","BTCUSD",1733437216513,0.31656043,98371.0,98334.0,0.00041926]
["bitfinex","BTCUSD",1733437216514,0.203364,98346.0,98334.0,0.00041926]
["bitfinex","BTCUSD",1733437216733,0.00127103,98345.0,98334.0,0.00041926]
["bitfinex","BTCUSD",1733437216944,0.203356,98350.0,98334.0,0.00041926]
["bitfinex","BTCUSD",1733437216945,0.203373,98342.0,98334.0,0.00041926]
["bitfinex","BTCUSD",1733437217158,0.00127113,98341.0,98334.0,0.00041926]
["bitfinex","BTCUSD",1733437217607,0.00127113,98341.0,98321.0,0.172902]
["bitfinex","BTCUSD",1733437217834,0.00127113,98341.0,98321.0,0.345804]
["bitfinex","BTCUSD",1733437218042,0.00127113,98341.0,98326.0,0.172892]
["bitfinex","BTCUSD",1733437218687,0.00185515,98341.0,98337.0,0.001]
["bitfinex","BTCUSD",1733437219123,0.203376,98340.0,98337.0,0.001]
["bitfinex","BTCUSD",1733437219581,0.20338,98338.0,98337.0,0.001]
["bitfinex","BTCUSD",1733437219793,0.203376,98340.0,98337.0,0.001]
["bitfinex","BTCUSD",1733437220025,0.00958402,98341.0,98333.0,0.0025]
["bitfinex","BTCUSD",1733437220026,0.00358402,98341.0,98333.0,0.0015]
["bitfinex","BTCUSD",1733437220264,0.00058402,98341.0,98333.0,0.0015]
["bitfinex","BTCUSD",1733437220746,0.003,98340.0,98334.0,0.16271]
["bitfinex","BTCUSD",1733437221181,0.00058402,98341.0,98334.0,0.18428672]
["bitfinex","BTCUSD",1733437221388,0.00058402,98341.0,98334.0,0.16271]
["bitfinex","BTCUSD",1733437221598,0.00358402,98341.0,98334.0,0.16271]
["bitfinex","BTCUSD",1733437221806,0.00358402,98341.0,98336.0,0.162707]
["bitfinex","BTCUSD",1733437222041,0.00358402,98341.0,98336.0,0.325414]
["bitfinex","BTCUSD",1733437222249,0.005,98338.0,98337.0,0.001]
["bitfinex","BTCUSD",1733437222683,0.005,98338.0,98336.0,0.162707]
["bitfinex","BTCUSD",1733437223116,0.003,98340.0,98336.0,0.162707]
["bitfinex","BTCUSD",1733437223567,0.005,98338.0,98337.0,0.001]
["bitfinex","BTCUSD",1733437223817,0.007,98338.0,98337.0,0.001]
["bitfinex","BTCUSD",1733437224241,0.005,98338.0,98337.0,0.001]
["bitfinex","BTCUSD",1733437224901,0.003,98340.0,98336.0,0.325413]
["bitfinex","BTCUSD",1733437225144,0.005,98338.0,98336.0,0.42608905]
["bitfinex","BTCUSD",1733437225371,0.005,98338.0,98336.0,0.42508905]
["bitfinex","BTCUSD",1733437225596,0.01,98338.0,98337.0,0.001]
["bitfinex","BTCUSD",1733437225818,0.01,98338.0,98337.0,0.10067605]
["bitfinex","BTCUSD",1733437226041,0.00058402,98341.0,98338.0,0.325408]
["bitfinex","BTCUSD",1733437226270,0.00058402,98341.0,98340.0,0.1627]
["bitfinex","BTCUSD",1733437226553,0.00058402,98341.0,98340.0,0.32140466]
["bitfinex","BTCUSD",1733437227408,0.00358402,98341.0,98340.0,0.32140466]
["bitfinex","BTCUSD",1733437227823,0.00058402,98341.0,98340.0,0.32140466]
["bitfinex","BTCUSD",1733437228033,0.00058402,98341.0,98340.0,0.26237605]
["bitfinex","BTCUSD",1733437228525,0.00058402,98341.0,98337.0,0.001]
["bitfinex","BTCUSD",1733437229136,0.00058402,98341.0,98340.0,0.002]
["bitfinex","BTCUSD",1733437229348,0.00058402,98341.0,98333.0,0.0015]
["bitfinex","BTCUSD",1733437229553,0.00058402,98341.0,98334.0,0.26238605]
["bitfinex","BTCUSD",1733437229779,0.00258402,98341.0,98334.0,0.26238605]
["bitfinex","BTCUSD",1733437230000,0.00358402,98341.0,98334.0,0.42509605]
["bitfinex","BTCUSD",1733437230221,0.00358402,98341.0,98334.0,0.26238605]
["bitfinex","BTCUSD",1733437230482,0.00258402,98341.0,98334.0,0.26238605]
["bitfinex","BTCUSD",1733437230692,0.00358402,98341.0,98334.0,0.26238605]
["bitfinex","BTCUSD",1733437230897,0.00158402,98341.0,98334.0,0.26238605]
["bitfinex","BTCUSD",1733437231326,0.00358402,98341.0,98334.0,0.26238605]
["bitfinex","BTCUSD",1733437232021,0.00558402,98341.0,98334.0,0.26238605]
["bitfinex","BTCUSD",1733437235148,0.00558402,98341.0,98334.0,0.09967605]
["bitfinex","BTCUSD",1733437236313,0.02647832,98341.0,98334.0,0.09967605]
["bitfinex","BTCUSD",1733437236535,0.00558402,98341.0,98334.0,0.09967605]
["bitfinex","BTCUSD",1733437237409,0.0053294,98341.0,98334.0,0.09967605]
["bitfinex","BTCUSD",1733437240042,0.0053294,98341.0,98340.0,0.1627]
["bitfinex","BTCUSD",1733437240043,0.00406282,98341.0,98340.0,0.1627]
["bitfinex","BTCUSD",1733437240259,0.00406282,98341.0,98340.0,0.26237605]
["bitfinex","BTCUSD",1733437240884,0.00406282,98341.0,98340.0,0.33630546]
["bitfinex","BTCUSD",1733437241099,6.282e-05,98341.0,98340.0,0.33630546]
["bitfinex","BTCUSD",1733437241603,6.282e-05,98341.0,98333.0,0.0015]
["bitfinex","BTCUSD",1733437241604,0.00206282,98341.0,98333.0,0.0015]
["bitfinex","BTCUSD",1733437241823,0.002,98341.0,98335.0,0.162709]
["bitfinex","BTCUSD",1733437242026,0.002,98341.0,98336.0,0.09967605]
["bitfinex","BTCUSD",1733437242299,0.203363,98346.0,98336.0,0.09967605]
["bitfinex","BTCUSD",1733437242504,0.003,98341.0,98336.0,0.10026007]
["bitfinex","BTCUSD",1733437243140,0.004,98341.0,98337.0,0.162705]
["bitfinex","BTCUSD",1733437243348,0.005,98341.0,98339.0,0.162702]
["bitfinex","BTCUSD",1733437243561,0.005,98341.0,98340.0,0.09967605]
["bitfinex","BTCUSD",1733437244203,0.003,98341.0,98340.0,0.09967605]
["bitfinex","BTCUSD",1733437244345,0.001,98341.0,98340.0,0.09967605]
["bitfinex","BTCUSD",1733437244560,0.003,98341.0,98340.0,0.09967605]
["bitfinex","BTCUSD",1733437244773,0.002,98341.0,98340.0,0.09967605]
["bitfinex","BTCUSD",1733437245159,0.004,98341.0,98340.0,0.09967605]
["bitfinex","BTCUSD",1733437245367,0.005,98341.0,98340.0,0.09967605]
["bitfinex","BTCUSD",1733437245768,0.004,98341.0,98340.0,0.09967605]
["bitfinex","BTCUSD",1733437246191,0.005,98341.0,98340.0,0.09967605]
["bitfinex","BTCUSD",1733437246629,0.0836,98341.0,98340.0,0.09967605]
["bitfinex","BTCUSD",1733437246843,0.0836,98341.0,98336.0,0.00058402]
["bitfinex","BTCUSD",1733437246844,0.406752,98340.0,98336.0,0.00058402]
["bitfinex","BTCUSD",1733437247269,0.20339,98333.0,98329.0,6e-05]
["bitfinex","BTCUSD",1733437247487,0.203394,98331.0,98329.0,6e-05]
["bitfinex","BTCUSD",1733437247743,0.24419953,98331.0,98329.0,6e-05]
["bitfinex","BTCUSD",1733437247954,0.203394,98331.0,98329.0,6e-05]
["bitfinex","BTCUSD",1733437248161,0.203394,98331.0,98300.0,0.0008666]
["bitfinex","BTCUSD",1733437248162,0.20344,98309.0,98306.0,0.0012803]
["bitfinex","BTCUSD",1733437248602,0.33174,98309.0,98306.0,0.0012803]
["bitfinex","BTCUSD",1733437249484,0.33574,98309.0,98306.0,0.0012803]
["bitfinex","BTCUSD",1733437249695,0.33632366,98309.0,98306.0,0.0012803]
["bitfinex","BTCUSD",1733437250383,0.33632366,98309.0,98300.0,0.0008666]
["bitfinex","BTCUSD",1733437250384,0.203456,98301.0,98300.0,0.0008666]
["bitfinex","BTCUSD",1733437250607,0.0033,98300.0,98274.0,0.00041926]
["bitfinex","BTCUSD",1733437250830,0.203477,98291.0,98274.0,0.00041926]
["bitfinex","BTCUSD",1733437251762,0.203477,98291.0,98263.0,0.00130647]
["bitfinex","BTCUSD",1733437251992,0.203517,98272.0,98267.0,0.0139932]
["bitfinex","BTCUSD",1733437252210,0.203509,98276.0,98267.0,0.0139932]
["bitfinex","BTCUSD",1733437252433,0.203503,98279.0,98267.0,0.0139932]
["bitfinex","BTCUSD",1733437252659,0.00127193,98278.0,98267.0,0.0139932]
["bitfinex","BTCUSD",1733437253321,0.203506,98277.0,98267.0,0.0139932]
["bitfinex","BTCUSD",1733437253541,0.203508,98276.0,98263.0,0.00029967]
["bitfinex","BTCUSD",1733437253773,0.203508,98276.0,98264.0,0.09967605]
["bitfinex","BTCUSD",1733437254016,0.203508,98276.0,98264.0,0.12220743]
["bitfinex","BTCUSD",1733437254258,0.20351,98275.0,98264.0,0.09967605]
["bitfinex","BTCUSD",1733437254702,0.203529,98266.0,98263.0,0.00029967]
["bitfinex","BTCUSD",1733437254943,0.203533,98264.0,98263.0,0.00029967]
["bitfinex","BTCUSD",1733437255179,0.203533,98264.0,98249.0,0.16194374]
["bitfinex","BTCUSD",1733437255420,0.203533,98264.0,98250.0,0.09823115]
["bitfinex","BTCUSD",1733437255873,0.203533,98264.0,98250.0,0.0978416]
["bitfinex","BTCUSD",1733437256091,0.203533,98264.0,98263.0,0.001]
["bitfinex","BTCUSD",1733437256556,0.204533,98264.0,98263.0,0.001]
["bitfinex","BTCUSD",1733437257014,0.203535,98263.0,98253.0,0.15980203]
["bitfinex","BTCUSD",1733437257237,0.001,98264.0,98253.0,0.25947808]
["bitfinex","BTCUSD",1733437257718,0.002,98264.0,98253.0,0.25947808]
["bitfinex","BTCUSD",1733437257916,0.001,98264.0,98253.0,0.25947808]
["bitfinex","BTCUSD",1733437258129,0.001,98263.0,98253.0,0.26547808]
["bitfinex","BTCUSD",1733437258363,0.001,98263.0,98254.0,0.0448314]
["bitfinex","BTCUSD",1733437258587,0.001,98263.0,98255.0,0.162841]
["bitfinex","BTCUSD",1733437258804,0.203537,98262.0,98253.0,0.012]
["bitfinex","BTCUSD",1733437259022,0.001,98264.0,98253.0,0.006]
["bitfinex","BTCUSD",1733437259470,0.203535,98263.0,98253.0,0.006]
["bitfinex","BTCUSD",1733437259687,0.001,98264.0,98253.0,0.006]
["bitfinex","BTCUSD",1733437259918,0.001,98264.0,98255.0,0.162841]
["bitfinex","BTCUSD",1733437260141,0.001,98264.0,98258.0,0.162835]
["bitfinex","BTCUSD",1733437260364,0.001,98264.0,98255.0,0.162841]
["bitfinex","BTCUSD",1733437260855,0.203516,98272.0,98255.0,0.162841]
["bitfinex","BTCUSD",1733437261082,0.203491,98285.0,98256.0,0.09967605]
["bitfinex","BTCUSD",1733437261307,0.203506,98277.0,98265.0,0.162824]
["bitfinex","BTCUSD",1733437261530,0.00127196,98276.0,98265.0,0.162824]
["bitfinex","BTCUSD",1733437261755,0.00185526,98278.0,98265.0,0.162824]
["bitfinex","BTCUSD",1733437261981,0.001,98264.0,98235.0,0.3]
["bitfinex","BTCUSD",1733437262206,0.001,98264.0,98247.0,0.162854]
["bitfinex","BTCUSD",1733437262207,0.253336,98263.0,98247.0,0.162854]
["bitfinex","BTCUSD",1733437262424,0.00127214,98262.0,98251.0,0.162848]
["bitfinex","BTCUSD",1733437262642,0.001,98264.0,98251.0,0.162848]
["bitfinex","BTCUSD",1733437263098,0.001,98264.0,98243.0,0.16286]
["bitfinex","BTCUSD",1733437263099,0.001,98264.0,98252.0,0.09967605]
["bitfinex","BTCUSD",1733437263339,0.001,98264.0,98235.0,0.15]
["bitfinex","BTCUSD",1733437263567,0.001,98264.0,98251.0,0.162848]
["bitfinex","BTCUSD",1733437264036,0.00127215,98266.0,98252.0,0.162846]
["bitfinex","BTCUSD",1733437264262,0.001,98264.0,98252.0,0.162846]
["bitfinex","BTCUSD",1733437264504,0.001,98264.0,98250.0,0.0038678]
["bitfinex","BTCUSD",1733437264505,0.0498,98262.0,98250.0,0.0038678]
["bitfinex","BTCUSD",1733437264731,0.203548,98257.0,98250.0,0.0008678]
["bitfinex","BTCUSD",1733437264946,0.00127222,98256.0,98250.0,0.0008678]
["bitfinex","BTCUSD",1733437265166,0.407103,98255.0,98250.0,0.0008678]
["bitfinex","BTCUSD",1733437265395,0.00127222,98254.0,98250.0,0.0008678]
["bitfinex","BTCUSD",1733437265635,0.00127222,98254.0,98241.0,0.162864]
["bitfinex","BTCUSD",1733437265636,0.00127224,98261.0,98241.0,0.15998243]
["bitfinex","BTCUSD",1733437265857,0.203555,98254.0,98242.0,0.09967605]
["bitfinex","BTCUSD",1733437266100,0.0498,98252.0,98222.0,0.49320008]
["bitfinex","BTCUSD",1733437266347,0.203614,98225.0,98222.0,0.49320008]
["bitfinex","BTCUSD",1733437266589,0.00127268,98224.0,98222.0,0.49320008]
["bitfinex","BTCUSD",1733437267078,0.460218,98223.0,98222.0,0.36510008]
["bitfinex","BTCUSD",1733437267990,0.46080095,98223.0,98222.0,0.36510008]
["bitfinex","BTCUSD",1733437268233,0.46480095,98223.0,98222.0,0.36510008]
["bitfinex","BTCUSD",1733437268678,0.33780095,98223.0,98222.0,0.36510008]
["bitfinex","BTCUSD",1733437268901,0.28800095,98223.0,98222.0,0.36510008]
["bitfinex","BTCUSD",1733437269370,0.29000095,98223.0,98222.0,0.36510008]
["bitfinex","BTCUSD",1733437269821,0.28600095,98223.0,98222.0,0.36510008]
["bitfinex","BTCUSD",1733437270043,0.28800095,98223.0,98222.0,0.36510008]
["bitfinex","BTCUSD",1733437271012,0.29200095,98223.0,98222.0,0.36510008]
["bitfinex","BTCUSD",1733437271242,0.29200095,98223.0,98197.0,0.162936]
["bitfinex","BTCUSD",1733437271243,0.203641,98212.0,98211.0,0.02031484]
["bitfinex","BTCUSD",1733437271920,0.203641,98212.0,98188.0,0.00041926]
["bitfinex","BTCUSD",1733437272131,0.203641,98212.0,98210.0,0.0207728]
["bitfinex","BTCUSD",1733437272132,0.00127293,98211.0,98210.0,0.0207728]
["bitfinex","BTCUSD",1733437272347,0.10094898,98211.0,98210.0,0.0207728]
["bitfinex","BTCUSD",1733437272778,0.0033,98200.0,98177.0,0.00177808]
["bitfinex","BTCUSD",1733437273010,0.203684,98191.0,98177.0,0.00177808]
["bitfinex","BTCUSD",1733437273253,0.30336005,98191.0,98177.0,0.00177808]
["bitfinex","BTCUSD",1733437275963,0.31794264,98191.0,98190.0,0.0008679]
["bitfinex","BTCUSD",1733437277927,0.77394264,98191.0,98190.0,0.0008679]
["bitfinex","BTCUSD",1733437278141,0.80094264,98191.0,98190.0,0.0008679]
["bitfinex","BTCUSD",1733437278848,0.63794264,98191.0,98190.0,0.0008679]
["bitfinex","BTCUSD",1733437279074,0.31794264,98191.0,98190.0,0.0008679]
["bitfinex","BTCUSD",1733437280854,0.31294264,98191.0,98190.0,0.0008679]
["bitfinex","BTCUSD",1733437281090,0.30894264,98191.0,98190.0,0.0008679]
["bitfinex","BTCUSD",1733437281329,0.00558259,98191.0,98190.0,0.0008679]
["bitfinex","BTCUSD",1733437281556,0.01585586,98191.0,98190.0,0.0008679]
["bitfinex","BTCUSD",1733437281995,0.001734,98200.0,98196.0,0.325878]
["bitfinex","BTCUSD",1733437282268,0.001734,98200.0,98198.0,0.162936]
["bitfinex","BTCUSD",1733437282477,0.001734,98200.0,98191.0,0.162947]
["bitfinex","BTCUSD",1733437282703,0.005,98191.0,98190.0,0.00145049]
["bitfinex","BTCUSD",1733437283134,0.012,98191.0,98190.0,0.10112654]
["bitfinex","BTCUSD",1733437283853,0.005,98191.0,98190.0,0.10112654]
["bitfinex","BTCUSD",1733437284070,0.002734,98200.0,98199.0,0.162934]
["bitfinex","BTCUSD",1733437284292,0.002734,98200.0,98199.0,0.26261005]
["bitfinex","BTCUSD",1733437284506,0.003734,98200.0,98199.0,0.26261005]
["bitfinex","BTCUSD",1733437284939,0.002734,98200.0,98199.0,0.26261005]
["bitfinex","BTCUSD",1733437285140,0.002734,98200.0,98199.0,0.26361005]
["bitfinex","BTCUSD",1733437285354,1.6,98215.0,98214.0,0.162909]
["bitfinex","BTCUSD",1733437285355,1.597734,98215.0,98214.0,0.162909]
["bitfinex","BTCUSD",1733437285580,1.597734,98215.0,98214.0,0.26258505]
["bitfinex","BTCUSD",1733437286306,1.597734,98215.0,98214.0,0.39198505]
["bitfinex","BTCUSD",1733437286525,1.597734,98215.0,98214.0,0.41498505]
["bitfinex","BTCUSD",1733437286738,1.597734,98215.0,98214.0,0.50406656]
["bitfinex","BTCUSD",1733437286953,1.597734,98215.0,98214.0,0.41498505]
["bitfinex","BTCUSD",1733437287406,1.597734,98215.0,98214.0,0.41998505]
["bitfinex","BTCUSD",1733437287635,1.597734,98215.0,98214.0,0.41498505]
["bitfinex","BTCUSD",1733437287873,1.597734,98215.0,98214.0,0.43501989]
["bitfinex","BTCUSD",1733437288093,1.597734,98215.0,98214.0,0.162909]
["bitfinex","BTCUSD",1733437288304,1.597734,98215.0,98214.0,0.163909]
["bitfinex","BTCUSD",1733437288748,1.597734,98215.0,98214.0,0.26258505]
["bitfinex","BTCUSD",1733437288963,1.597734,98215.0,98214.0,0.27158505]
["bitfinex","BTCUSD",1733437288964,1.598734,98215.0,98214.0,0.27158505]
["bitfinex","BTCUSD",1733437289178,1.598734,98215.0,98214.0,0.28058505]
["bitfinex","BTCUSD",1733437289393,1.598734,98215.0,98214.0,0.29458505]
["bitfinex","BTCUSD",1733437289614,1.597734,98215.0,98214.0,0.29058505]
["bitfinex","BTCUSD",1733437289886,1.597734,98215.0,98214.0,0.29358505]
["bitfinex","BTCUSD",1733437290344,1.597734,98215.0,98214.0,0.30258505]
["bitfinex","BTCUSD",1733437290792,1.597734,98215.0,98214.0,0.28858505]
["bitfinex","BTCUSD",1733437291034,1.597734,98215.0,98214.0,0.28558505]
["bitfinex","BTCUSD",1733437291267,1.597734,98215.0,98214.0,0.26258505]
["bitfinex","BTCUSD",1733437291942,1.598734,98215.0,98214.0,0.26758505]
["bitfinex","BTCUSD",1733437292160,1.599734,98215.0,98214.0,0.27658505]
["bitfinex","BTCUSD",1733437292398,1.598734,98215.0,98214.0,0.27158505]
["bitfinex","BTCUSD",1733437292629,1.597734,98215.0,98208.0,0.162918]
["bitfinex","BTCUSD",1733437292856,1.599734,98215.0,98214.0,0.014]
["bitfinex","BTCUSD",1733437293540,1.599734,98215.0,98182.0,0.15]
["bitfinex","BTCUSD",1733437293541,0.203703,98182.0,98154.0,0.08993975]
["bitfinex","BTCUSD",1733437293793,0.203707,98180.0,98154.0,0.163007]
["bitfinex","BTCUSD",1733437294016,0.00077179,98179.0,98158.0,0.163]
["bitfinex","BTCUSD",1733437294244,0.203711,98178.0,98154.0,0.163007]
["bitfinex","BTCUSD",1733437294461,0.203711,98178.0,98150.0,0.28338973]
["bitfinex","BTCUSD",1733437294682,0.203705,98181.0,98156.0,0.163005]
["bitfinex","BTCUSD",1733437294914,0.203709,98179.0,98155.0,0.163007]
["bitfinex","BTCUSD",1733437295125,0.00135438,98178.0,98155.0,0.163007]
["bitfinex","BTCUSD",1733437295351,0.00235438,98178.0,98163.0,0.08993975]
["bitfinex","BTCUSD",1733437295596,0.00235438,98178.0,98150.0,0.0008679]
["bitfinex","BTCUSD",1733437295836,0.00135438,98178.0,98150.0,0.0008679]
["bitfinex","BTCUSD",1733437296304,0.00535438,98178.0,98150.0,0.0008679]
["bitfinex","BTCUSD",1733437296541,0.00535438,98178.0,98151.0,0.08993975]
["bitfinex","BTCUSD",1733437296750,0.00535438,98178.0,98150.0,0.0008679]
["bitfinex","BTCUSD",1733437296751,0.12735438,98178.0,98150.0,0.0008679]
["bitfinex","BTCUSD",1733437296960,0.00535438,98178.0,98150.0,0.0008679]
["bitfinex","BTCUSD",1733437297825,0.00735438,98178.0,98150.0,0.0008679]
["bitfinex","BTCUSD",1733437298507,0.10703043,98178.0,98150.0,0.0008679]
["bitfinex","BTCUSD",1733437299016,3.63050573,98178.0,98150.0,0.0008679]
["bitfinex","BTCUSD",1733437299234,5.81673394,98178.0,98150.0,0.0008679]
["bitfinex","BTCUSD",1733437299874,1.19505789,98178.0,98150.0,0.0008679]
["bitfinex","BTCUSD",1733437300085,0.00658259,98178.0,98150.0,0.0008679]
["bitfinex","BTCUSD",1733437300322,0.00735438,98178.0,98150.0,0.0008679]
["bitfinex","BTCUSD",1733437301020,0.00658259,98178.0,98159.0,0.162999]
["bitfinex","BTCUSD",1733437302085,0.00658259,98178.0,98155.0,0.00101859]
["bitfinex","BTCUSD",1733437302291,0.00658259,98178.0,98159.0,0.163]
["bitfinex","BTCUSD",1733437302534,0.00658259,98178.0,98166.0,0.0499]
["bitfinex","BTCUSD",1733437303220,0.00735438,98178.0,98166.0,0.0499]
["bitfinex","BTCUSD",1733437303437,0.00735438,98178.0,98150.0,0.0008679]
["bitfinex","BTCUSD",1733437303438,2.45860573,98178.0,98150.0,0.0008679]
["bitfinex","BTCUSD",1733437303687,0.20376,98155.0,98150.0,0.0008679]
["bitfinex","BTCUSD",1733437303918,0.203752,98159.0,98150.0,0.0008679]
["bitfinex","BTCUSD",1733437304177,0.00077179,98158.0,98150.0,0.0008679]
["bitfinex","BTCUSD",1733437304402,0.20374,98164.0,98150.0,0.0008679]
["bitfinex","BTCUSD",1733437304621,0.00077179,98163.0,98150.0,0.0008679]
["bitfinex","BTCUSD",1733437305902,0.001,98155.0,98150.0,0.0068679]
["bitfinex","BTCUSD",1733437306119,0.00077179,98163.0,98150.0,0.0008679]
["bitfinex","BTCUSD",1733437306338,0.00077179,98163.0,98150.0,0.0078679]
["bitfinex","BTCUSD",1733437306591,0.00177179,98163.0,98150.0,0.0078679]
["bitfinex","BTCUSD",1733437307057,0.001,98155.0,98150.0,0.0108679]
["bitfinex","BTCUSD",1733437307279,0.00077179,98163.0,98150.0,0.0018679]
["bitfinex","BTCUSD",1733437307691,0.00177179,98163.0,98150.0,0.0048679]
["bitfinex","BTCUSD",1733437308140,0.001,98163.0,98151.0,0.163014]
["bitfinex","BTCUSD",1733437308348,0.002,98163.0,98151.0,0.163014]
["bitfinex","BTCUSD",1733437308551,0.002,98163.0,98150.0,0.0038679]
["bitfinex","BTCUSD",1733437308552,0.15,98162.0,98150.0,0.0038679]
["bitfinex","BTCUSD",1733437308759,0.00077179,98161.0,98150.0,0.0038679]
["bitfinex","BTCUSD",1733437308986,0.00077179,98161.0,98150.0,0.0008679]
["bitfinex","BTCUSD",1733437309225,0.15,98177.0,98150.0,0.0058679]
["bitfinex","BTCUSD",1733437309226,0.001,98155.0,98150.0,0.0058679]
["bitfinex","BTCUSD",1733437309897,0.86380884,98154.0,98150.0,0.0018679]
["bitfinex","BTCUSD",1733437310108,0.175,98153.0,98150.0,0.0008679]
["bitfinex","BTCUSD",1733437310341,0.10044784,98152.0,98150.0,0.0008679]
["bitfinex","BTCUSD",1733437310618,0.30421284,98152.0,98150.0,0.0008679]
["bitfinex","BTCUSD",1733437311068,0.30421284,98152.0,98145.0,0.00023065]
["bitfinex","BTCUSD",1733437311069,0.203778,98146.0,98145.0,0.00023065]
["bitfinex","BTCUSD",1733437311286,4.82545405,98146.0,98145.0,0.00023065]
["bitfinex","BTCUSD",1733437312175,4.82603628,98146.0,98145.0,0.00023065]
["bitfinex","BTCUSD",1733437312818,4.83303628,98146.0,98145.0,0.00023065]
["bitfinex","BTCUSD",1733437313727,2.63458223,98146.0,98145.0,0.00023065]
["bitfinex","BTCUSD",1733437313954,0.00758223,98146.0,98145.0,0.00023065]
["bitfinex","BTCUSD",1733437314178,0.00135402,98146.0,98145.0,0.00023065]
["bitfinex","BTCUSD",1733437314429,0.00835402,98146.0,98145.0,0.00023065]
["bitfinex","BTCUSD",1733437314909,0.01735402,98146.0,98145.0,0.00023065]
["bitfinex","BTCUSD",1733437315113,5.95054575,98146.0,98145.0,0.00023065]
["bitfinex","BTCUSD",1733437315337,5.94277396,98146.0,98145.0,0.00023065]
["bitfinex","BTCUSD",1733437315780,5.94777396,98146.0,98145.0,0.00023065]
["bitfinex","BTCUSD",1733437316215,5.93877396,98146.0,98145.0,0.00023065]
["bitfinex","BTCUSD",1733437316660,0.2038,98135.0,98134.0,0.00138499]
["bitfinex","BTCUSD",1733437316865,1.49195135,98135.0,98134.0,0.00138499]
["bitfinex","BTCUSD",1733437317151,1.52935988,98135.0,98134.0,0.00138499]
["bitfinex","BTCUSD",1733437317635,1.55648601,98135.0,98134.0,0.00138499]
["bitfinex","BTCUSD",1733437317854,6.05135988,98135.0,98134.0,0.00138499]
["bitfinex","BTCUSD",1733437318084,6.05135988,98135.0,98125.0,0.021]
["bitfinex","BTCUSD",1733437318085,0.203819,98126.0,98125.0,0.021]
["bitfinex","BTCUSD",1733437318312,0.203819,98126.0,98110.0,0.000866]
["bitfinex","BTCUSD",1733437318313,5.93319173,98126.0,98110.0,0.000866]
["bitfinex","BTCUSD",1733437318535,0.203848,98112.0,98110.0,0.000866]
["bitfinex","BTCUSD",1733437318757,0.33320133,98112.0,98110.0,0.000866]
["bitfinex","BTCUSD",1733437319182,1.24620133,98112.0,98110.0,0.000866]
["bitfinex","BTCUSD",1733437319396,1.24620133,98112.0,98094.0,0.04204954]
["bitfinex","BTCUSD",1733437319397,0.203883,98095.0,98094.0,0.04204954]
["bitfinex","BTCUSD",1733437319610,2.7048741,98095.0,98094.0,0.04204954]
["bitfinex","BTCUSD",1733437319849,2.9708741,98095.0,98094.0,0.04222547]
["bitfinex","BTCUSD",1733437320099,0.3968741,98095.0,98094.0,0.04222547]
["bitfinex","BTCUSD",1733437320328,0.49655015,98095.0,98094.0,0.04222547]
["bitfinex","BTCUSD",1733437320544,0.3968741,98095.0,98094.0,0.04222547]
["bitfinex","BTCUSD",1733437321026,0.3968741,98095.0,98094.0,0.03706847]
["bitfinex","BTCUSD",1733437321027,1.02668452,98095.0,98094.0,0.03706847]
["bitfinex","BTCUSD",1733437321254,1.06026326,98095.0,98094.0,0.03706847]
["bitfinex","BTCUSD",1733437321476,5.58226326,98095.0,98094.0,0.03706847]
["bitfinex","BTCUSD",1733437322161,5.58226326,98095.0,98088.0,49.91278616]
["bitfinex","BTCUSD",1733437322162,0.31923055,98092.0,98088.0,46.1966082]
["bitfinex","BTCUSD",1733437322382,0.00077179,98091.0,98089.0,0.163117]
["bitfinex","BTCUSD",1733437322610,0.01817448,98095.0,98089.0,0.326234]
["bitfinex","BTCUSD",1733437322849,0.01817448,98095.0,98094.0,0.01850321]
["bitfinex","BTCUSD",1733437323079,0.00317448,98095.0,98094.0,0.01850321]
["bitfinex","BTCUSD",1733437323306,0.00317448,98095.0,98094.0,0.18161121]
["bitfinex","BTCUSD",1733437324437,0.00917448,98095.0,98094.0,0.18161121]
["bitfinex","BTCUSD",1733437324661,0.00917448,98095.0,98094.0,0.32838726]
["bitfinex","BTCUSD",1733437324896,0.00917448,98095.0,98094.0,0.82139544]
["bitfinex","BTCUSD",1733437325101,0.00917448,98095.0,98094.0,0.65289223]
["bitfinex","BTCUSD",1733437325313,0.00077179,98134.0,98094.0,0.65289223]
["bitfinex","BTCUSD",1733437325314,0.00077179,98134.0,98133.0,0.01850321]
["bitfinex","BTCUSD",1733437325543,0.03740853,98135.0,98134.0,0.18154521]
["bitfinex","BTCUSD",1733437325770,0.03799653,98135.0,98134.0,0.18154521]
["bitfinex","BTCUSD",1733437326210,0.000588,98135.0,98134.0,0.30422126]
["bitfinex","BTCUSD",1733437326421,0.000588,98135.0,98134.0,0.40214048]
["bitfinex","BTCUSD",1733437327083,0.000588,98135.0,98128.0,0.0811]
["bitfinex","BTCUSD",1733437327084,0.000588,98135.0,98128.0,0.01850321]
["bitfinex","BTCUSD",1733437327563,0.000588,98135.0,98116.0,0.0471]
["bitfinex","BTCUSD",1733437327564,0.001588,98135.0,98134.0,0.01850321]
["bitfinex","BTCUSD",1733437327772,0.000588,98135.0,98134.0,0.01850321]
["bitfinex","BTCUSD",1733437328680,0.000588,98135.0,98134.0,0.02050321]
["bitfinex","BTCUSD",1733437329352,2.60426405,98135.0,98134.0,0.009]
["bitfinex","BTCUSD",1733437329578,0.10126405,98135.0,98134.0,0.002]
["bitfinex","BTCUSD",1733437329808,0.001588,98135.0,98134.0,0.006]
["bitfinex","BTCUSD",1733437330026,0.001588,98135.0,98134.0,0.02450321]
["bitfinex","BTCUSD",1733437332850,1.611588,98135.0,98134.0,0.006]
["bitfinex","BTCUSD",1733437333068,0.001588,98135.0,98134.0,0.006]
["bitfinex","BTCUSD",1733437333294,0.00235979,98135.0,98134.0,0.006]
["bitfinex","BTCUSD",1733437334170,0.001588,98135.0,98134.0,0.006]
["bitfinex","BTCUSD",1733437335229,0.10126405,98135.0,98134.0,0.006]
["bitfinex","BTCUSD",1733437335438,4.62403584,98135.0,98134.0,0.006]
["bitfinex","BTCUSD",1733437335642,0.10126405,98135.0,98134.0,0.006]
["bitfinex","BTCUSD",1733437335847,3.38803584,98135.0,98134.0,0.006]
["bitfinex","BTCUSD",1733437336055,3.39326405,98135.0,98134.0,0.002]
["bitfinex","BTCUSD",1733437336259,3.32026405,98135.0,98134.0,0.002]
["bitfinex","BTCUSD",1733437336471,2.02326405,98135.0,98134.0,0.002]
["bitfinex","BTCUSD",1733437336909,1.77206405,98135.0,98134.0,0.001]
["bitfinex","BTCUSD",1733437337135,1.66406405,98135.0,98134.0,0.001]
["bitfinex","BTCUSD",1733437337347,0.203828,98122.0,98114.0,0.01850321]
["bitfinex","BTCUSD",1733437337610,0.00077179,98121.0,98114.0,0.01850321]
["bitfinex","BTCUSD",1733437337852,1.139,98120.0,98112.0,0.01850321]
["bitfinex","BTCUSD",1733437338060,1.139,98120.0,98102.0,0.01850321]
["bitfinex","BTCUSD",1733437338061,0.00077179,98119.0,98102.0,0.01850321]
["bitfinex","BTCUSD",1733437338269,0.00077179,98119.0,98091.0,0.00041926]
["bitfinex","BTCUSD",1733437338270,0.09967605,98118.0,98103.0,0.01850321]
["bitfinex","BTCUSD",1733437338483,0.203859,98107.0,98102.0,0.01850321]
["bitfinex","BTCUSD",1733437338698,0.00077179,98106.0,98093.0,0.01850321]
["bitfinex","BTCUSD",1733437338917,0.09967605,98105.0,98090.0,0.0008679]
["bitfinex","BTCUSD",1733437339141,0.203888,98093.0,98090.0,0.0008679]
["bitfinex","BTCUSD",1733437339378,0.203892,98091.0,98090.0,0.0008679]
["bitfinex","BTCUSD",1733437339596,4.95706484,98091.0,98090.0,0.0008679]
["bitfinex","BTCUSD",1733437339813,4.98818328,98091.0,98090.0,0.0008679]
["bitfinex","BTCUSD",1733437340051,5.0087905,98091.0,98090.0,0.0008679]
["bitfinex","BTCUSD",1733437340277,5.03772877,98091.0,98090.0,0.0008679]
["bitfinex","BTCUSD",1733437340518,5.03772877,98091.0,98090.0,0.00204238]
["bitfinex","BTCUSD",1733437340747,0.13149679,98089.0,98070.0,0.0156476]
["bitfinex","BTCUSD",1733437340968,4.96478488,98089.0,98088.0,44.6968082]
["bitfinex","BTCUSD",1733437341186,4.96478488,98089.0,98088.0,44.6047082]
["bitfinex","BTCUSD",1733437341187,4.99108981,98089.0,98088.0,44.6047082]
["bitfinex","BTCUSD",1733437342053,4.99708981,98089.0,98088.0,44.6047082]
["bitfinex","BTCUSD",1733437343156,1.49168981,98089.0,98088.0,44.05722242]
["bitfinex","BTCUSD",1733437343398,1.64104328,98089.0,98088.0,44.03096413]
["bitfinex","BTCUSD",1733437343608,6.16304328,98089.0,98088.0,44.03096413]
["bitfinex","BTCUSD",1733437344072,6.4517169,98089.0,98088.0,44.03096413]
["bitfinex","BTCUSD",1733437344312,6.48004328,98089.0,98088.0,44.01056762]
["bitfinex","BTCUSD",1733437344539,6.48004328,98089.0,98088.0,44.00540876]
["bitfinex","BTCUSD",1733437344540,2.49264328,98089.0,98088.0,44.00540876]
["bitfinex","BTCUSD",1733437344756,2.49264328,98089.0,98088.0,44.0002499]
["bitfinex","BTCUSD",1733437344978,2.48364328,98089.0,98088.0,43.99509104]
["bitfinex","BTCUSD",1733437345445,2.49264328,98089.0,98088.0,43.99509104]
["bitfinex","BTCUSD",1733437345891,3.48743529,98089.0,98088.0,43.98477332]
["bitfinex","BTCUSD",1733437346532,3.49643529,98089.0,98088.0,43.98477332]
["bitfinex","BTCUSD",1733437346752,3.48743529,98089.0,98088.0,43.98377332]
["bitfinex","BTCUSD",1733437346958,3.48743529,98089.0,98088.0,43.97861446]
["bitfinex","BTCUSD",1733437347166,3.50160758,98089.0,98088.0,43.97861446]
["bitfinex","BTCUSD",1733437347383,3.50543529,98089.0,98088.0,43.97761446]
["bitfinex","BTCUSD",1733437347888,3.51253529,98089.0,98088.0,43.97761446]
["bitfinex","BTCUSD",1733437348130,3.51253529,98089.0,98088.0,43.8898956]
["bitfinex","BTCUSD",1733437348342,3.51253529,98089.0,98088.0,43.37483546]
["bitfinex","BTCUSD",1733437348555,8.03453529,98089.0,98088.0,43.3686766]
["bitfinex","BTCUSD",1733437348764,8.03453529,98089.0,98088.0,43.36251774]
["bitfinex","BTCUSD",1733437348981,8.02553529,98089.0,98088.0,43.36251774]
["bitfinex","BTCUSD",1733437349196,8.02553529,98089.0,98088.0,43.35635888]
["bitfinex","BTCUSD",1733437349414,3.49453529,98089.0,98088.0,43.35635888]
["bitfinex","BTCUSD",1733437349646,3.49453529,98089.0,98088.0,43.13613831]
["bitfinex","BTCUSD",1733437349882,4.00353529,98089.0,98088.0,43.13613831]
["bitfinex","BTCUSD",1733437350377,4.03412406,98089.0,98088.0,43.11574831]
["bitfinex","BTCUSD",1733437350591,4.03412406,98089.0,98088.0,43.09535831]
["bitfinex","BTCUSD",1733437351503,4.03412406,98089.0,98088.0,42.8659207]
["bitfinex","BTCUSD",1733437351737,3.53412406,98089.0,98088.0,42.8659207]
["bitfinex","BTCUSD",1733437352823,3.55874515,98089.0,98088.0,42.8251407]
["bitfinex","BTCUSD",1733437353515,3.55874515,98089.0,98088.0,42.8047507]
["bitfinex","BTCUSD",1733437353739,3.55874515,98089.0,98088.0,42.7843607]
["bitfinex","BTCUSD",1733437353943,3.55874515,98089.0,98088.0,42.7231907]
["bitfinex","BTCUSD",1733437354166,7.24394494,98089.0,98088.0,42.7231907]
["bitfinex","BTCUSD",1733437354391,7.09394494,98089.0,98088.0,42.7028007]
["bitfinex","BTCUSD",1733437355939,7.23494494,98089.0,98088.0,42.7028007]
["bitfinex","BTCUSD",1733437356138,7.24394494,98089.0,98088.0,42.7028007]
["bitfinex","BTCUSD",1733437356549,6.23115293,98089.0,98088.0,42.7028007]
["bitfinex","BTCUSD",1733437356759,6.24015293,98089.0,98088.0,42.7028007]
["bitfinex","BTCUSD",1733437356996,6.56315293,98089.0,98088.0,42.6416307]
["bitfinex","BTCUSD",1733437357272,6.55415293,98089.0,98088.0,42.6008507]
["bitfinex","BTCUSD",1733437357707,6.56315293,98089.0,98088.0,42.5192907]
["bitfinex","BTCUSD",1733437358137,6.56315293,98089.0,98088.0,42.4989007]
["bitfinex","BTCUSD",1733437358138,6.55415293,98089.0,98088.0,42.4989007]
["bitfinex","BTCUSD",1733437358370,6.56315293,98089.0,98088.0,42.4377307]
["bitfinex","BTCUSD",1733437359036,6.54235314,98089.0,98088.0,42.3969507]
["bitfinex","BTCUSD",1733437359463,7.06795314,98089.0,98088.0,42.3357807]
["bitfinex","BTCUSD",1733437359687,7.06795314,98089.0,98088.0,42.3153907]
["bitfinex","BTCUSD",1733437359898,7.07695314,98089.0,98088.0,42.2950007]
["bitfinex","BTCUSD",1733437360308,7.07695314,98089.0,98088.0,42.2746107]
["bitfinex","BTCUSD",1733437360737,2.55495314,98089.0,98088.0,42.2542207]
["bitfinex","BTCUSD",1733437360964,2.55495314,98089.0,98088.0,42.2338307]
["bitfinex","BTCUSD",1733437361624,2.55495314,98089.0,98088.0,42.1930507]
["bitfinex","BTCUSD",1733437361849,1.55227502,98089.0,98088.0,42.1522707]
["bitfinex","BTCUSD",1733437362085,6.07427502,98089.0,98088.0,42.1318807]
["bitfinex","BTCUSD",1733437362322,6.07427502,98089.0,98088.0,42.0707107]
["bitfinex","BTCUSD",1733437362323,1.55227502,98089.0,98088.0,42.0707107]
["bitfinex","BTCUSD",1733437362766,2.55606703,98089.0,98088.0,41.51994988]
["bitfinex","BTCUSD",1733437363008,7.07806703,98089.0,98088.0,41.51994988]
["bitfinex","BTCUSD",1733437363699,7.07806703,98089.0,98088.0,41.47916988]
["bitfinex","BTCUSD",1733437365004,7.07806703,98089.0,98088.0,41.43567511]
["bitfinex","BTCUSD",1733437365418,7.07806703,98089.0,98088.0,41.41528511]
["bitfinex","BTCUSD",1733437365632,7.07806703,98089.0,98088.0,41.37450511]
["bitfinex","BTCUSD",1733437366258,7.18476703,98089.0,98088.0,41.33372511]
["bitfinex","BTCUSD",1733437366903,7.18476703,98089.0,98088.0,41.29294511]
["bitfinex","BTCUSD",1733437366904,8.18744515,98089.0,98088.0,41.29294511]
["bitfinex","BTCUSD",1733437367120,3.68634513,98089.0,98088.0,41.23177511]
["bitfinex","BTCUSD",1733437367350,3.68634513,98089.0,98088.0,41.21138511]
["bitfinex","BTCUSD",1733437367563,3.68634513,98089.0,98088.0,41.19099511]
["bitfinex","BTCUSD",1733437367773,3.68634513,98089.0,98088.0,41.17060511]
["bitfinex","BTCUSD",1733437367985,3.69151187,98089.0,98088.0,41.12982511]
["bitfinex","BTCUSD",1733437368426,8.20834513,98089.0,98088.0,41.04826511]
["bitfinex","BTCUSD",1733437368670,8.23912686,98089.0,98088.0,41.02787511]
["bitfinex","BTCUSD",1733437368898,8.18744515,98089.0,98088.0,41.02787511]
["bitfinex","BTCUSD",1733437369329,8.21826198,98089.0,98088.0,40.98709511]
["bitfinex","BTCUSD",1733437369543,8.21826198,98089.0,98088.0,40.92592511]
["bitfinex","BTCUSD",1733437369544,3.69626198,98089.0,98088.0,40.92592511]
["bitfinex","BTCUSD",1733437370028,3.66544515,98089.0,98088.0,40.92592511]
["bitfinex","BTCUSD",1733437370442,3.6963024,98089.0,98088.0,40.90553511]
["bitfinex","BTCUSD",1733437370644,2.7320024,98089.0,98088.0,40.88514511]
["bitfinex","BTCUSD",1733437370850,2.8387024,98089.0,98088.0,40.82397511]
["bitfinex","BTCUSD",1733437371064,6.04237681,98089.0,98088.0,40.82397511]
["bitfinex","BTCUSD",1733437372151,6.03991056,98089.0,98088.0,40.82397511]
["bitfinex","BTCUSD",1733437372379,6.22086988,98089.0,98088.0,40.82397511]
["bitfinex","BTCUSD",1733437372594,6.0267201,98089.0,98088.0,40.82397511]
["bitfinex","BTCUSD",1733437372805,5.99576078,98089.0,98088.0,40.82397511]
["bitfinex","BTCUSD",1733437373015,6.03346286,98089.0,98088.0,40.82397511]
["bitfinex","BTCUSD",1733437373220,5.98707186,98089.0,98088.0,40.82397511]
["bitfinex","BTCUSD",1733437373455,5.95836978,98089.0,98088.0,40.82397511]
["bitfinex","BTCUSD",1733437373674,5.64346806,98089.0,98088.0,40.95057511]
["bitfinex","BTCUSD",1733437373908,5.63446806,98089.0,98088.0,40.95057511]
["bitfinex","BTCUSD",1733437374120,5.65246806,98089.0,98088.0,40.95057511]
["bitfinex","BTCUSD",1733437374334,4.87546806,98089.0,98088.0,40.95057511]
["bitfinex","BTCUSD",1733437374544,4.85946806,98089.0,98088.0,40.95057511]
["bitfinex","BTCUSD",1733437374753,4.85046806,98089.0,98088.0,40.95057511]
["bitfinex","BTCUSD",1733437375222,3.93346806,98089.0,98088.0,40.95057511]
["bitfinex","BTCUSD",1733437375699,3.92646806,98089.0,98088.0,40.95057511]
["bitfinex","BTCUSD",1733437375936,3.93246806,98089.0,98088.0,40.95057511]
["bitfinex","BTCUSD",1733437376152,1.75804411,98089.0,98088.0,40.95057511]
["bitfinex","BTCUSD",1733437376392,1.20404411,98089.0,98088.0,40.95057511]
["bitfinex","BTCUSD",1733437376599,0.98136806,98089.0,98088.0,40.95057511]
["bitfinex","BTCUSD",1733437376797,0.86226806,98089.0,98088.0,40.95057511]
["bitfinex","BTCUSD",1733437377210,0.85626806,98089.0,98088.0,40.95057511]
["bitfinex","BTCUSD",1733437377417,0.86326806,98089.0,98088.0,40.95057511]
["bitfinex","BTCUSD",1733437377629,0.72616806,98089.0,98088.0,40.96907832]
["bitfinex","BTCUSD",1733437378051,0.71916806,98089.0,98088.0,41.27089554]
["bitfinex","BTCUSD",1733437378271,0.52496806,98089.0,98088.0,40.96907832]
["bitfinex","BTCUSD",1733437378698,0.52196806,98089.0,98088.0,40.96907832]
["bitfinex","BTCUSD",1733437378927,0.33294605,98089.0,98088.0,41.22625237]
["bitfinex","BTCUSD",1733437379151,0.25274605,98089.0,98088.0,41.14605237]
["bitfinex","BTCUSD",1733437379374,0.24374605,98089.0,98088.0,41.14605237]
["bitfinex","BTCUSD",1733437379594,0.24374605,98089.0,98088.0,41.24397159]
["bitfinex","BTCUSD",1733437379820,0.24974605,98089.0,98088.0,41.24397159]
["bitfinex","BTCUSD",1733437380242,0.21169879,98089.0,98088.0,41.39397159]
["bitfinex","BTCUSD",1733437380461,0.11435383,98089.0,98088.0,41.39397159]
["bitfinex","BTCUSD",1733437380678,0.001736,98090.0,98089.0,0.31850321]
["bitfinex","BTCUSD",1733437380889,0.00077179,98143.0,98132.0,0.01850321]
["bitfinex","BTCUSD",1733437381122,0.203782,98144.0,98132.0,0.01850321]
["bitfinex","BTCUSD",1733437381123,0.00077179,98139.0,98132.0,0.01850321]
["bitfinex","BTCUSD",1733437381325,0.00077179,98139.0,98138.0,0.01850321]
["bitfinex","BTCUSD",1733437381563,0.002323,98140.0,98109.0,0.353853]
["bitfinex","BTCUSD",1733437381564,0.002323,98140.0,98139.0,0.01850321]
["bitfinex","BTCUSD",1733437381798,0.002323,98140.0,98139.0,0.19073413]
["bitfinex","BTCUSD",1733437382241,0.00077179,98167.0,98139.0,0.19073413]
["bitfinex","BTCUSD",1733437382242,0.00077179,98167.0,98159.0,0.01850321]
["bitfinex","BTCUSD",1733437382468,0.00077179,98167.0,98163.0,0.01850321]
["bitfinex","BTCUSD",1733437382716,0.00077179,98177.0,98168.0,0.01850321]
["bitfinex","BTCUSD",1733437383171,0.00077179,98177.0,98159.0,0.4075]
["bitfinex","BTCUSD",1733437383172,1.1884753,98186.0,98169.0,0.01850321]
["bitfinex","BTCUSD",1733437383398,0.00077179,98185.0,98169.0,0.22223321]
["bitfinex","BTCUSD",1733437383652,0.00179317,98170.0,98169.0,0.22223321]
["bitfinex","BTCUSD",1733437383880,0.00679317,98170.0,98169.0,0.22223321]
["bitfinex","BTCUSD",1733437384120,0.00679317,98170.0,98169.0,0.37960648]
["bitfinex","BTCUSD",1733437384325,0.00077179,98198.0,98169.0,0.37960648]
["bitfinex","BTCUSD",1733437384545,0.00077179,98198.0,98178.0,0.203709]
["bitfinex","BTCUSD",1733437384748,0.00077179,98198.0,98189.0,0.01850321]
["bitfinex","BTCUSD",1733437384959,0.0017336,98220.0,98189.0,0.22219121]
["bitfinex","BTCUSD",1733437384960,0.00179291,98190.0,98189.0,0.22219121]
["bitfinex","BTCUSD",1733437385188,0.00179291,98190.0,98189.0,0.26488218]
["bitfinex","BTCUSD",1733437385425,0.0017336,98220.0,98199.0,0.01850321]
["bitfinex","BTCUSD",1733437385426,0.00077179,98215.0,98199.0,0.01850321]
["bitfinex","BTCUSD",1733437386108,0.3,98267.0,98189.0,0.04274968]
["bitfinex","BTCUSD",1733437386109,0.203525,98268.0,98239.0,0.01850321]
["bitfinex","BTCUSD",1733437386341,0.203536,98263.0,98239.0,0.01850321]
["bitfinex","BTCUSD",1733437386563,0.5,98282.0,98239.0,0.01850321]
["bitfinex","BTCUSD",1733437386564,0.203513,98274.0,98239.0,0.11817926]
["bitfinex","BTCUSD",1733437386770,0.13149679,98299.0,98239.0,0.11817926]
["bitfinex","BTCUSD",1733437386771,0.13149679,98299.0,98242.0,0.15]
["bitfinex","BTCUSD",1733437387021,0.13149679,98299.0,98239.0,0.35183542]
["bitfinex","BTCUSD",1733437387022,0.6003561,98289.0,98269.0,0.01850321]
["bitfinex","BTCUSD",1733437387259,0.203489,98286.0,98269.0,0.01850321]
["bitfinex","BTCUSD",1733437387492,0.00232092,98270.0,98269.0,0.01850321]
["bitfinex","BTCUSD",1733437388802,0.00232092,98270.0,98269.0,0.01850321]
["bitfinex","BTCUSD",1733437389020,0.00332092,98270.0,98269.0,0.01850321]
["bitfinex","BTCUSD",1733437389917,0.04311085,98304.0,98277.0,0.01850321]
["bitfinex","BTCUSD",1733437390145,0.203493,98284.0,98277.0,0.01850321]
["bitfinex","BTCUSD",1733437390380,2.117,98283.0,98275.0,0.01850321]
["bitfinex","BTCUSD",1733437390600,4.522,98299.0,98269.0,0.01850321]
["bitfinex","BTCUSD",1733437390819,1.28815135,98303.0,98275.0,0.01850321]
["bitfinex","BTCUSD",1733437390820,0.203502,98279.0,98275.0,0.01850321]
["bitfinex","BTCUSD",1733437391034,0.203508,98276.0,98266.0,0.01850321]
["bitfinex","BTCUSD",1733437391262,0.203504,98278.0,98277.0,0.001]
["bitfinex","BTCUSD",1733437392567,0.203506,98277.0,98273.0,0.01850321]
["bitfinex","BTCUSD",1733437393005,0.003,98278.0,98273.0,0.01850321]
["bitfinex","BTCUSD",1733437393651,0.003,98278.0,98275.0,0.01850321]
["bitfinex","BTCUSD",1733437393652,0.203506,98277.0,98275.0,0.01850321]
["bitfinex","BTCUSD",1733437393859,0.207506,98277.0,98276.0,0.01850321]
["bitfinex","BTCUSD",1733437394113,0.004,98277.0,98276.0,0.01850321]
["bitfinex","BTCUSD",1733437394568,0.007,98277.0,98276.0,0.01850321]
["bitfinex","BTCUSD",1733437394785,0.20356,98251.0,98249.0,0.01850321]
["bitfinex","BTCUSD",1733437395001,0.20356,98251.0,98178.0,0.00041926]
["bitfinex","BTCUSD",1733437395002,0.0455,98276.0,98250.0,0.01850321]
["bitfinex","BTCUSD",1733437395240,0.0455,98276.0,98178.0,0.00041926]
["bitfinex","BTCUSD",1733437395241,0.203655,98205.0,98198.0,0.01850321]
["bitfinex","BTCUSD",1733437395517,0.203655,98205.0,98178.0,0.00041926]
["bitfinex","BTCUSD",1733437395518,0.445,98204.0,98179.0,0.09967605]
["bitfinex","BTCUSD",1733437395758,0.09967605,98203.0,98175.0,0.01353721]
["bitfinex","BTCUSD",1733437395990,0.09967605,98203.0,98178.0,0.01353721]
["bitfinex","BTCUSD",1733437396198,0.09967605,98203.0,98159.0,0.15]
["bitfinex","BTCUSD",1733437396199,3.621661,98202.0,98181.0,0.01353721]
["bitfinex","BTCUSD",1733437396421,0.203699,98185.0,98176.0,0.01353721]
["bitfinex","BTCUSD",1733437396644,0.203699,98185.0,98158.0,0.00041926]
["bitfinex","BTCUSD",1733437396645,0.09967605,98201.0,98179.0,0.01353721]
["bitfinex","BTCUSD",1733437396856,0.203705,98181.0,98179.0,0.01353721]
["bitfinex","BTCUSD",1733437397732,0.203705,98181.0,98179.0,0.01412513]
["bitfinex","BTCUSD",1733437398612,0.208705,98181.0,98179.0,0.01412513]
["bitfinex","BTCUSD",1733437398833,0.208705,98181.0,98180.0,0.26321326]
["bitfinex","BTCUSD",1733437398834,0.005,98181.0,98180.0,0.26321326]
["bitfinex","BTCUSD",1733437399056,0.009,98185.0,98184.0,0.16353721]
["bitfinex","BTCUSD",1733437399312,0.009,98185.0,98184.0,0.26321326]
["bitfinex","BTCUSD",1733437399535,0.407273,98214.0,98205.0,0.01353721]
["bitfinex","BTCUSD",1733437399753,0.203636,98214.0,98205.0,0.01353721]
["bitfinex","BTCUSD",1733437399979,0.407273,98214.0,98205.0,0.01353721]
["bitfinex","BTCUSD",1733437400214,0.203636,98214.0,98205.0,0.01353721]
["bitfinex","BTCUSD",1733437400428,0.407273,98214.0,98205.0,0.01353721]
["bitfinex","BTCUSD",1733437400656,0.0455,98221.0,98205.0,0.01353721]
["bitfinex","BTCUSD",1733437400858,0.007,98214.0,98205.0,0.01453721]
["bitfinex","BTCUSD",1733437401076,0.007,98214.0,98210.0,0.01353721]
["bitfinex","BTCUSD",1733437401516,0.014,98214.0,98210.0,0.01353721]
["bitfinex","BTCUSD",1733437401933,0.014,98214.0,98205.0,0.002]
["bitfinex","BTCUSD",1733437402143,0.203653,98206.0,98205.0,0.002]
["bitfinex","BTCUSD",1733437402358,0.203641,98212.0,98205.0,0.00258792]
["bitfinex","BTCUSD",1733437402563,0.203653,98206.0,98205.0,0.00258792]
["bitfinex","BTCUSD",1733437402775,0.203653,98206.0,98205.0,0.00058792]
["bitfinex","BTCUSD",1733437402980,0.203653,98206.0,98205.0,0.00158792]
["bitfinex","BTCUSD",1733437403399,0.203653,98206.0,98205.0,0.00058792]
["bitfinex","BTCUSD",1733437403400,0.30332905,98206.0,98205.0,0.00058792]
["bitfinex","BTCUSD",1733437403866,0.67884607,98206.0,98205.0,0.00058792]
["bitfinex","BTCUSD",1733437404311,0.47819307,98206.0,98205.0,0.00058792]
["bitfinex","BTCUSD",1733437404554,4.99719307,98206.0,98205.0,0.00058792]
["bitfinex","BTCUSD",1733437405208,0.38502905,98206.0,98205.0,0.00058792]
["bitfinex","BTCUSD",1733437405422,4.90702905,98206.0,98205.0,0.00058792]
["bitfinex","BTCUSD",1733437405646,5.05884607,98206.0,98205.0,0.00158792]
["bitfinex","BTCUSD",1733437405858,4.72932356,98206.0,98205.0,0.00158792]
["bitfinex","BTCUSD",1733437406068,4.87114058,98206.0,98205.0,0.00158792]
["bitfinex","BTCUSD",1733437406271,4.72732356,98206.0,98205.0,0.00058792]
["bitfinex","BTCUSD",1733437406477,4.73432356,98206.0,98205.0,0.00158792]
["bitfinex","BTCUSD",1733437406719,4.89827718,98206.0,98205.0,0.00158792]
["bitfinex","BTCUSD",1733437406959,4.75446016,98206.0,98205.0,0.00158792]
["bitfinex","BTCUSD",1733437407171,4.74032356,98206.0,98205.0,0.00258792]
["bitfinex","BTCUSD",1733437407391,4.73432356,98206.0,98205.0,0.00158792]
["bitfinex","BTCUSD",1733437407593,4.72732356,98206.0,98205.0,0.00058792]
["bitfinex","BTCUSD",1733437407825,4.73332356,98206.0,98205.0,0.00158792]
["bitfinex","BTCUSD",1733437408806,4.73932356,98206.0,98205.0,0.00158792]
["bitfinex","BTCUSD",1733437409011,4.72132356,98206.0,98205.0,0.00058792]
["bitfinex","BTCUSD",1733437409477,4.53632451,98206.0,98205.0,0.00158792]
["bitfinex","BTCUSD",1733437409795,4.53997751,98206.0,98205.0,0.00158792]
["bitfinex","BTCUSD",1733437410017,4.548977,98206.0,98205.0,0.00258792]
["bitfinex","BTCUSD",1733437410271,4.539977,98206.0,98205.0,0.00058792]
["bitfinex","BTCUSD",1733437410530,4.339977,98206.0,98205.0,0.00158792]
["bitfinex","BTCUSD",1733437410743,4.345324,98206.0,98205.0,0.00158792]
["bitfinex","BTCUSD",1733437411130,4.351324,98206.0,98205.0,0.00158792]
["bitfinex","BTCUSD",1733437411606,4.345324,98206.0,98205.0,0.00158792]
["bitfinex","BTCUSD",1733437411837,4.348977,98206.0,98205.0,0.00158792]
["bitfinex","BTCUSD",1733437412007,0.217653,98206.0,98205.0,0.00158792]
["bitfinex","BTCUSD",1733437412546,0.217653,98206.0,98192.0,0.00618298]
["bitfinex","BTCUSD",1733437412808,0.0022291,98181.0,98180.0,0.203706]
["bitfinex","BTCUSD",1733437412975,0.0022291,98181.0,98180.0,0.30338205]
["bitfinex","BTCUSD",1733437413179,0.0022291,98181.0,98180.0,0.14868805]
["bitfinex","BTCUSD",1733437413871,0.0022291,98181.0,98180.0,0.29970642]
["bitfinex","BTCUSD",1733437414084,0.0022291,98181.0,98180.0,0.30168805]
["bitfinex","BTCUSD",1733437414968,0.0032291,98181.0,98180.0,0.31068805]
["bitfinex","BTCUSD",1733437415381,0.02,98214.0,98182.0,0.15]
["bitfinex","BTCUSD",1733437415588,0.02,98214.0,98198.0,0.15]
["bitfinex","BTCUSD",1733437415808,0.0017306,98210.0,98200.0,0.203665]
["bitfinex","BTCUSD",1733437416009,0.0017306,98210.0,98201.0,0.09967605]
["bitfinex","BTCUSD",1733437416211,0.0017306,98210.0,98202.0,0.203661]
["bitfinex","BTCUSD",1733437416436,0.0017306,98210.0,98204.0,0.203657]
["bitfinex","BTCUSD",1733437416653,0.0017306,98210.0,98205.0,0.16537546]
["bitfinex","BTCUSD",1733437416857,0.0017306,98210.0,98205.0,0.09967605]
["bitfinex","BTCUSD",1733437417080,0.0017306,98210.0,98205.0,0.30333005]
["bitfinex","BTCUSD",1733437417270,0.0017306,98210.0,98205.0,0.09967605]
["bitfinex","BTCUSD",1733437417495,0.0017306,98210.0,98205.0,0.09867732]
["bitfinex","BTCUSD",1733437417683,0.0017306,98210.0,98205.0,0.30233232]
["bitfinex","BTCUSD",1733437417894,0.0017306,98210.0,98206.0,0.05069953]
["bitfinex","BTCUSD",1733437418164,0.0017306,98210.0,98207.0,0.09967605]
["bitfinex","BTCUSD",1733437418406,0.0017306,98210.0,98209.0,0.09967605]
["bitfinex","BTCUSD",1733437418835,0.0017306,98210.0,98209.0,0.39967605]
["bitfinex","BTCUSD",1733437419462,0.02,98214.0,98212.0,0.15]
["bitfinex","BTCUSD",1733437419684,0.02,98214.0,98213.0,0.68294567]
["bitfinex","BTCUSD",1733437419885,0.0468,98256.0,98232.0,0.203597]
["bitfinex","BTCUSD",1733437419886,0.203551,98255.0,98232.0,0.203597]
["bitfinex","BTCUSD",1733437420103,0.203551,98255.0,98234.0,0.203595]
["bitfinex","BTCUSD",1733437420302,0.203551,98255.0,98235.0,0.09967605]
["bitfinex","BTCUSD",1733437420518,0.00058756,98256.0,98235.0,0.09967605]
["bitfinex","BTCUSD",1733437420733,0.00058756,98256.0,98245.0,0.203571]
["bitfinex","BTCUSD",1733437420959,0.00058756,98256.0,98247.0,0.203568]
["bitfinex","BTCUSD",1733437421166,0.00058756,98256.0,98249.0,0.203563]
["bitfinex","BTCUSD",1733437421394,0.00058756,98256.0,98236.0,0.03032771]
["bitfinex","BTCUSD",1733437421395,0.00058756,98256.0,98251.0,0.20356]
["bitfinex","BTCUSD",1733437421613,0.002,98255.0,98252.0,0.09967605]
["bitfinex","BTCUSD",1733437421781,0.002,98255.0,98253.0,0.05068041]
["bitfinex","BTCUSD",1733437421991,0.00058756,98256.0,98254.0,0.09967605]
["bitfinex","BTCUSD",1733437422223,0.00058756,98256.0,98255.0,0.203551]
["bitfinex","BTCUSD",1733437422423,0.00258756,98256.0,98255.0,0.30322705]
["bitfinex","BTCUSD",1733437423630,0.00258756,98256.0,98255.0,0.45922705]
["bitfinex","BTCUSD",1733437423890,0.00258756,98256.0,98255.0,0.5245738]
["bitfinex","BTCUSD",1733437424289,0.00058756,98256.0,98255.0,0.5245738]
["bitfinex","BTCUSD",1733437424523,0.01569195,98275.0,98267.0,0.203525]
["bitfinex","BTCUSD",1733437424752,0.01569195,98275.0,98268.0,0.30320105]
["bitfinex","BTCUSD",1733437425113,0.01569195,98275.0,98269.0,0.203522]
["bitfinex","BTCUSD",1733437425331,0.01569195,98275.0,98271.0,0.203518]
["bitfinex","BTCUSD",1733437425521,0.01569195,98275.0,98272.0,0.09967605]
["bitfinex","BTCUSD",1733437426056,0.01569195,98275.0,98273.0,0.203514]
["bitfinex","BTCUSD",1733437426272,0.01569195,98275.0,98274.0,0.09967605]
["bitfinex","BTCUSD",1733437427982,0.00190962,98280.0,98275.0,0.20351]
["bitfinex","BTCUSD",1733437428181,0.00190962,98280.0,98277.0,0.203506]
["bitfinex","BTCUSD",1733437428407,0.00190962,98280.0,98279.0,0.203502]
["bitfinex","BTCUSD",1733437428622,0.00190962,98280.0,98279.0,0.30317805]
["bitfinex","BTCUSD",1733437429602,0.02199907,98280.0,98279.0,0.30317805]
["bitfinex","BTCUSD",1733437429841,0.02199907,98280.0,98279.0,0.45317805]
["bitfinex","BTCUSD",1733437430041,0.02199907,98280.0,98279.0,0.45817805]
["bitfinex","BTCUSD",1733437430263,0.02199907,98280.0,98279.0,0.60317805]
["bitfinex","BTCUSD",1733437430932,0.02199907,98280.0,98279.0,0.75517805]
["bitfinex","BTCUSD",1733437431197,0.02199907,98280.0,98279.0,0.70261565]
["bitfinex","BTCUSD",1733437431636,0.02199907,98280.0,98279.0,0.60317805]
["bitfinex","BTCUSD",1733437431836,0.02199907,98280.0,98279.0,0.60717805]
["bitfinex","BTCUSD",1733437432259,0.02199907,98280.0,98279.0,0.61517805]
["bitfinex","BTCUSD",1733437432479,0.02199907,98280.0,98279.0,0.76517805]
["bitfinex","BTCUSD",1733437432685,0.00190962,98280.0,98279.0,0.76517805]
["bitfinex","BTCUSD",1733437432889,0.0017324,98310.0,98303.0,0.203451]
["bitfinex","BTCUSD",1733437433092,0.00190842,98310.0,98304.0,0.09967605]
["bitfinex","BTCUSD",1733437433537,0.00190842,98310.0,98307.0,0.203443]
["bitfinex","BTCUSD",1733437433795,0.00190842,98310.0,98309.0,0.20344]
["bitfinex","BTCUSD",1733437434014,0.00190842,98310.0,98309.0,0.35377196]
["bitfinex","BTCUSD",1733437434666,0.00490842,98310.0,98298.0,0.203462]
["bitfinex","BTCUSD",1733437434878,0.00490842,98310.0,98299.0,0.09967605]
["bitfinex","BTCUSD",1733437435396,0.00190842,98310.0,98299.0,0.09967605]
["bitfinex","BTCUSD",1733437435601,0.00190842,98310.0,98300.0,0.203458]
["bitfinex","BTCUSD",1733437435812,0.00190842,98310.0,98301.0,0.09967605]
["bitfinex","BTCUSD",1733437436228,0.00190842,98310.0,98309.0,0.001]
["bitfinex","BTCUSD",1733437436857,0.203411,98323.0,98310.0,0.01378353]
["bitfinex","BTCUSD",1733437437291,0.203403,98327.0,98311.0,0.09967605]
["bitfinex","BTCUSD",1733437437923,0.0778,98346.0,98317.0,0.203423]
["bitfinex","BTCUSD",1733437438128,0.0778,98346.0,98319.0,0.203419]
["bitfinex","BTCUSD",1733437438373,0.0778,98346.0,98319.0,0.30309505]
["bitfinex","BTCUSD",1733437438806,0.0037324,98320.0,98319.0,0.30309505]
["bitfinex","BTCUSD",1733437439158,0.0017324,98320.0,98319.0,0.30309505]
["bitfinex","BTCUSD",1733437439364,0.0017324,98320.0,98319.0,0.30409505]
["bitfinex","BTCUSD",1733437439540,0.0017324,98320.0,98319.0,0.37822114]
["bitfinex","BTCUSD",1733437440177,0.0017324,98320.0,98319.0,0.30409505]
["bitfinex","BTCUSD",1733437441427,0.0013324,98320.0,98319.0,0.30409505]
["bitfinex","BTCUSD",1733437441649,0.0013324,98320.0,98319.0,0.10467605]
["bitfinex","BTCUSD",1733437441989,0.0013324,98320.0,98319.0,0.10367605]
["bitfinex","BTCUSD",1733437442518,0.0013324,98320.0,98319.0,0.09967605]
["bitfinex","BTCUSD",1733437442729,0.0013324,98320.0,98319.0,0.19367166]
["bitfinex","BTCUSD",1733437443168,0.0013324,98320.0,98319.0,0.10767605]
["bitfinex","BTCUSD",1733437443384,0.0013324,98320.0,98301.0,0.203456]
["bitfinex","BTCUSD",1733437443595,0.0013324,98320.0,98319.0,0.008]
["bitfinex","BTCUSD",1733437443823,0.0013324,98320.0,98319.0,0.10767605]
["bitfinex","BTCUSD",1733437444047,0.0013324,98320.0,98319.0,0.10967605]
["bitfinex","BTCUSD",1733437444529,0.0013324,98320.0,98319.0,0.10767605]
["bitfinex","BTCUSD",1733437445457,0.0013324,98320.0,98319.0,0.10967605]
["bitfinex","BTCUSD",1733437445691,0.0013324,98320.0,98319.0,0.11067605]
["bitfinex","BTCUSD",1733437446323,0.0013324,98320.0,98319.0,0.10267605]
["bitfinex","BTCUSD",1733437446565,0.0013324,98320.0,98319.0,0.10067605]
["bitfinex","BTCUSD",1733437446769,0.0013324,98320.0,98319.0,0.10467605]
["bitfinex","BTCUSD",1733437448145,0.0013324,98320.0,98319.0,0.10367605]
["bitfinex","BTCUSD",1733437448357,0.0013324,98320.0,98319.0,0.09967605]
["bitfinex","BTCUSD",1733437448804,0.0013324,98320.0,98319.0,0.10167605]
["bitfinex","BTCUSD",1733437449115,0.0013324,98320.0,98319.0,0.09967605]
["bitfinex","BTCUSD",1733437449331,0.0013324,98320.0,98319.0,0.10167605]
["bitfinex","BTCUSD",1733437450470,0.0013324,98320.0,98319.0,0.10267605]
["bitfinex","BTCUSD",1733437450895,0.0013324,98320.0,98319.0,0.10167605]
["bitfinex","BTCUSD",1733437451122,0.0013324,98320.0,98319.0,0.10267605]
["bitfinex","BTCUSD",1733437451329,0.203362,98347.0,98320.0,0.01435955]
["bitfinex","BTCUSD",1733437451551,0.203362,98347.0,98329.0,0.203398]
["bitfinex","BTCUSD",1733437451751,0.203345,98355.0,98333.0,0.20339]
["bitfinex","BTCUSD",1733437451752,0.02005611,98345.0,98333.0,0.20339]
["bitfinex","BTCUSD",1733437451929,0.203354,98351.0,98334.0,0.09967605]
["bitfinex","BTCUSD",1733437452231,0.203346,98355.0,98335.0,0.203386]
["bitfinex","BTCUSD",1733437452437,0.203337,98359.0,98336.0,0.09967605]
["bitfinex","BTCUSD",1733437452635,0.203337,98359.0,98337.0,0.203381]
["bitfinex","BTCUSD",1733437452905,0.0027342,98340.0,98339.0,0.203378]
["bitfinex","BTCUSD",1733437453108,0.0027342,98340.0,98339.0,0.30305405]
["bitfinex","BTCUSD",1733437453422,0.0027342,98340.0,98339.0,0.35369756]
["bitfinex","BTCUSD",1733437453616,0.0027342,98340.0,98339.0,0.30305405]
["bitfinex","BTCUSD",1733437454037,0.0057342,98340.0,98339.0,0.30305405]
["bitfinex","BTCUSD",1733437454258,0.00591019,98340.0,98339.0,0.30305405]
["bitfinex","BTCUSD",1733437454508,0.00291019,98340.0,98339.0,0.09967605]
["bitfinex","BTCUSD",1733437454701,0.00191019,98340.0,98339.0,0.09967605]
["bitfinex","BTCUSD",1733437454899,0.00191019,98340.0,98339.0,0.10167605]
["bitfinex","BTCUSD",1733437455786,0.00191019,98340.0,98339.0,0.10467605]
["bitfinex","BTCUSD",1733437456442,0.00191019,98340.0,98339.0,0.16983697]
["bitfinex","BTCUSD",1733437456555,0.00191019,98340.0,98339.0,0.32083697]
["bitfinex","BTCUSD",1733437456769,0.00191019,98340.0,98339.0,0.31982016]
["bitfinex","BTCUSD",1733437457125,0.0456,98361.0,98353.0,0.203348]
["bitfinex","BTCUSD",1733437457126,0.0434598,98361.0,98353.0,0.203348]
["bitfinex","BTCUSD",1733437457354,0.0213847,98360.0,98354.0,0.09967605]
["bitfinex","BTCUSD",1733437457538,0.00058651,98360.0,98355.0,0.05063771]
["bitfinex","BTCUSD",1733437457780,0.00058651,98360.0,98356.0,0.09967605]
["bitfinex","BTCUSD",1733437458421,0.00058651,98360.0,98357.0,0.20334]
["bitfinex","BTCUSD",1733437458626,0.00058651,98360.0,98359.0,0.203336]
["bitfinex","BTCUSD",1733437458842,0.00058651,98360.0,98359.0,0.30301205]
["bitfinex","BTCUSD",1733437459931,0.00158651,98360.0,98359.0,0.30301205]
["bitfinex","BTCUSD",1733437460143,0.00158651,98360.0,98359.0,0.33670704]
["bitfinex","BTCUSD",1733437460419,0.00058651,98360.0,98359.0,0.34170704]
["bitfinex","BTCUSD",1733437460833,0.00058651,98360.0,98359.0,0.34370704]
["bitfinex","BTCUSD",1733437461267,0.00058651,98360.0,98359.0,0.34170704]
["bitfinex","BTCUSD",1733437461488,0.00058651,98360.0,98359.0,0.49170704]
["bitfinex","BTCUSD",1733437461701,0.00058651,98360.0,98359.0,0.49570704]
["bitfinex","BTCUSD",1733437461702,0.00158651,98360.0,98359.0,0.49570704]
["bitfinex","BTCUSD",1733437462122,0.00158651,98360.0,98359.0,0.50470704]
["bitfinex","BTCUSD",1733437462332,0.00158651,98360.0,98359.0,0.49570704]
["bitfinex","BTCUSD",1733437462551,0.00158651,98360.0,98359.0,0.50470704]
["bitfinex","BTCUSD",1733437462764,0.00158651,98360.0,98359.0,0.49570704]
["bitfinex","BTCUSD",1733437462765,0.00058651,98360.0,98359.0,0.49570704]
["bitfinex","BTCUSD",1733437462991,0.00058651,98360.0,98359.0,0.48670704]
["bitfinex","BTCUSD",1733437463173,0.00158651,98360.0,98359.0,0.50470704]
["bitfinex","BTCUSD",1733437463571,0.00058651,98360.0,98359.0,0.49570704]
["bitfinex","BTCUSD",1733437463771,0.00058651,98360.0,98359.0,0.64570704]
["bitfinex","BTCUSD",1733437463946,0.00158651,98360.0,98359.0,0.65470704]
["bitfinex","BTCUSD",1733437464152,0.00158651,98360.0,98359.0,0.50470704]
["bitfinex","BTCUSD",1733437464355,0.00231491,98360.0,98359.0,0.49570704]
["bitfinex","BTCUSD",1733437464754,0.00331491,98360.0,98359.0,0.64570704]
["bitfinex","BTCUSD",1733437464954,0.00331491,98360.0,98359.0,0.79570704]
["bitfinex","BTCUSD",1733437465541,0.00331491,98360.0,98359.0,0.47101205]
["bitfinex","BTCUSD",1733437465954,0.00331491,98360.0,98359.0,0.62101205]
["bitfinex","BTCUSD",1733437466158,0.00331491,98360.0,98359.0,0.63001205]
["bitfinex","BTCUSD",1733437466582,0.00331491,98360.0,98359.0,0.61201205]
["bitfinex","BTCUSD",1733437466803,0.00231491,98360.0,98359.0,0.60301205]
["bitfinex","BTCUSD",1733437467011,0.00231491,98360.0,98359.0,0.70093127]
["bitfinex","BTCUSD",1733437467229,0.00331491,98360.0,98359.0,0.10867605]
["bitfinex","BTCUSD",1733437467479,0.33174891,98360.0,98359.0,0.009]
["bitfinex","BTCUSD",1733437468094,0.33174891,98360.0,98359.0,0.018]
["bitfinex","BTCUSD",1733437468552,0.203353,98351.0,98350.0,0.5]
["bitfinex","BTCUSD",1733437469229,0.42812905,98351.0,98350.0,0.45]
["bitfinex","BTCUSD",1733437470092,0.328453,98351.0,98350.0,0.451]
["bitfinex","BTCUSD",1733437470789,3.065453,98351.0,98350.0,0.451]
["bitfinex","BTCUSD",1733437471009,2.854453,98351.0,98350.0,0.451]
["bitfinex","BTCUSD",1733437471243,2.466453,98351.0,98350.0,0.3219]
["bitfinex","BTCUSD",1733437471438,2.098453,98351.0,98350.0,0.3219]
["bitfinex","BTCUSD",1733437471670,1.996453,98351.0,98350.0,0.3219]
["bitfinex","BTCUSD",1733437472565,1.809453,98351.0,98350.0,0.3219]
["bitfinex","BTCUSD",1733437472780,1.595453,98351.0,98350.0,0.3219]
["bitfinex","BTCUSD",1733437473002,1.492453,98351.0,98350.0,0.1938]
["bitfinex","BTCUSD",1733437473127,1.59212905,98351.0,98350.0,0.1938]
["bitfinex","BTCUSD",1733437473352,1.58912905,98351.0,98350.0,0.1938]
["bitfinex","BTCUSD",1733437473545,1.76912905,98351.0,98350.0,0.1948]
["bitfinex","BTCUSD",1733437474325,1.76212905,98351.0,98350.0,0.1938]
["bitfinex","BTCUSD",1733437474536,1.91512905,98351.0,98350.0,0.1708804]
["bitfinex","BTCUSD",1733437474960,0.203436,98311.0,98300.0,0.5]
["bitfinex","BTCUSD",1733437475173,0.173,98335.0,98300.0,0.5]
["bitfinex","BTCUSD",1733437475324,0.203432,98313.0,98300.0,0.5]
["bitfinex","BTCUSD",1733437475977,0.406864,98313.0,98300.0,0.5]
["bitfinex","BTCUSD",1733437476172,0.406864,98313.0,98310.0,0.01004019]
["bitfinex","BTCUSD",1733437476401,0.406864,98313.0,98310.0,0.00104019]
["bitfinex","BTCUSD",1733437476980,0.203432,98313.0,98310.0,0.00104019]
["bitfinex","BTCUSD",1733437477180,0.203421,98319.0,98310.0,0.00104019]
["bitfinex","BTCUSD",1733437478193,0.203421,98319.0,98310.0,0.00204019]
["bitfinex","BTCUSD",1733437478426,0.003,98319.0,98310.0,0.00104019]
["bitfinex","BTCUSD",1733437478641,0.203421,98318.0,98310.0,0.00104019]
["bitfinex","BTCUSD",1733437478844,0.203432,98313.0,98310.0,0.00104019]
["bitfinex","BTCUSD",1733437480348,0.205421,98318.0,98310.0,0.00104019]
["bitfinex","BTCUSD",1733437480548,0.203431,98314.0,98310.0,0.00104019]
["bitfinex","BTCUSD",1733437480972,0.003,98318.0,98310.0,0.00104019]
["bitfinex","BTCUSD",1733437481180,0.002,98318.0,98310.0,0.00104019]
["bitfinex","BTCUSD",1733437481407,0.203397,98330.0,98311.0,0.09967605]
["bitfinex","BTCUSD",1733437481616,0.203397,98330.0,98312.0,0.203433]
["bitfinex","BTCUSD",1733437481862,0.15,98348.0,98312.0,0.203433]
["bitfinex","BTCUSD",1733437481863,0.01986554,98322.0,98312.0,0.09967605]
["bitfinex","BTCUSD",1733437482272,0.003,98318.0,98312.0,0.09967605]
["bitfinex","BTCUSD",1733437482717,0.003,98318.0,98310.0,0.00104019]
["bitfinex","BTCUSD",1733437483153,0.203434,98312.0,98310.0,0.00104019]
["bitfinex","BTCUSD",1733437483409,0.203426,98316.0,98310.0,0.00104019]
["bitfinex","BTCUSD",1733437483984,0.203408,98325.0,98311.0,0.09967605]
["bitfinex","BTCUSD",1733437484184,0.005,98330.0,98310.0,0.00104019]
["bitfinex","BTCUSD",1733437484385,0.203417,98321.0,98310.0,0.00104019]
["bitfinex","BTCUSD",1733437484999,0.203424,98317.0,98310.0,0.00104019]
["bitfinex","BTCUSD",1733437486596,0.203417,98320.0,98310.0,0.00104019]
["bitfinex","BTCUSD",1733437487961,0.205417,98320.0,98310.0,0.00104019]
["bitfinex","BTCUSD",1733437488168,0.204417,98320.0,98310.0,0.00104019]
["bitfinex","BTCUSD",1733437488456,0.209417,98320.0,98310.0,0.00104019]
["bitfinex","BTCUSD",1733437488826,0.206417,98320.0,98310.0,0.00104019]
["bitfinex","BTCUSD",1733437489128,0.22630778,98320.0,98310.0,0.00104019]
["bitfinex","BTCUSD",1733437489247,0.22730778,98320.0,98310.0,0.00104019]
["bitfinex","BTCUSD",1733437489458,0.203434,98312.0,98310.0,0.00104019]
["bitfinex","BTCUSD",1733437491316,0.203434,98312.0,98310.0,0.00204019]
["bitfinex","BTCUSD",1733437491896,0.203434,98312.0,98310.0,0.00404019]
["bitfinex","BTCUSD",1733437492450,0.203434,98312.0,98310.0,0.00204019]
["bitfinex","BTCUSD",1733437492863,0.206434,98312.0,98310.0,0.00204019]
["bitfinex","BTCUSD",1733437493329,0.206434,98312.0,98310.0,0.00104019]
["bitfinex","BTCUSD",1733437494156,0.203456,98301.0,98300.0,0.10104019]
["bitfinex","BTCUSD",1733437494272,0.203456,98301.0,98300.0,0.10121621]
["bitfinex","BTCUSD",1733437494273,0.47613205,98301.0,98300.0,0.10121621]
["bitfinex","BTCUSD",1733437494486,4.76245605,98301.0,98300.0,0.10121621]
["bitfinex","BTCUSD",1733437495151,4.76245605,98301.0,98255.0,0.00101748]
["bitfinex","BTCUSD",1733437495152,0.15,98295.0,98255.0,0.00101748]
["bitfinex","BTCUSD",1733437495374,0.15,98295.0,98204.0,0.04072]
["bitfinex","BTCUSD",1733437495375,0.203539,98261.0,98260.0,0.00104082]
["bitfinex","BTCUSD",1733437496265,0.203539,98261.0,98220.0,0.0008644]
["bitfinex","BTCUSD",1733437496266,0.15,98240.0,98220.0,0.0008644]
["bitfinex","BTCUSD",1733437496516,0.557082,98260.0,98220.0,4e-07]
["bitfinex","BTCUSD",1733437496517,0.376622,98221.0,98220.0,4e-07]
["bitfinex","BTCUSD",1733437496720,0.77629805,98221.0,98220.0,4e-07]
["bitfinex","BTCUSD",1733437497258,0.3,98211.0,98210.0,0.0008641]
["bitfinex","BTCUSD",1733437497473,6.79827571,98211.0,98210.0,1e-07]
["bitfinex","BTCUSD",1733437497694,2.66195171,98211.0,98210.0,1e-07]
["bitfinex","BTCUSD",1733437497905,2.66195171,98211.0,98210.0,0.00058766]
["bitfinex","BTCUSD",1733437498329,2.66195171,98211.0,98155.0,0.0765]
["bitfinex","BTCUSD",1733437498330,0.526663,98201.0,98155.0,0.0765]
["bitfinex","BTCUSD",1733437498605,5.28379742,98201.0,98155.0,0.0765]
["bitfinex","BTCUSD",1733437498807,5.28379742,98201.0,98158.0,0.203752]
["bitfinex","BTCUSD",1733437498808,5.11079742,98201.0,98158.0,0.203752]
["bitfinex","BTCUSD",1733437499015,5.11079742,98201.0,98155.0,0.0765]
["bitfinex","BTCUSD",1733437499016,5.01112137,98201.0,98170.0,0.2045931]
["bitfinex","BTCUSD",1733437499237,1.090663,98201.0,98170.0,0.2045931]
["bitfinex","BTCUSD",1733437499659,0.353663,98201.0,98175.0,0.203716]
["bitfinex","BTCUSD",1733437499833,0.203663,98201.0,98175.0,0.203716]
["bitfinex","BTCUSD",1733437500610,0.203663,98201.0,98175.0,0.407433]
["bitfinex","BTCUSD",1733437500814,0.218663,98201.0,98200.0,0.502]
["bitfinex","BTCUSD",1733437501021,0.211663,98201.0,98200.0,0.501]
["bitfinex","BTCUSD",1733437501257,0.203663,98201.0,98200.0,0.5]
["bitfinex","BTCUSD",1733437501446,0.210663,98201.0,98200.0,0.501]
["bitfinex","BTCUSD",1733437501658,0.31533905,98201.0,98200.0,0.502]
["bitfinex","BTCUSD",1733437502237,0.215663,98201.0,98200.0,0.502]
["bitfinex","BTCUSD",1733437502434,0.215663,98201.0,98200.0,0.30687291]
["bitfinex","BTCUSD",1733437502435,4.64525163,98201.0,98200.0,0.30687291]
["bitfinex","BTCUSD",1733437502847,4.62466305,98201.0,98200.0,0.30687291]
["bitfinex","BTCUSD",1733437504517,4.77466305,98201.0,98200.0,0.28650591]
["bitfinex","BTCUSD",1733437505367,4.80884353,98201.0,98200.0,0.22540491]
["bitfinex","BTCUSD",1733437505783,4.80884353,98201.0,98200.0,0.16430391]
["bitfinex","BTCUSD",1733437505987,4.80884353,98201.0,98200.0,0.14393691]
["bitfinex","BTCUSD",1733437506229,4.80384353,98201.0,98200.0,0.14293691]
["bitfinex","BTCUSD",1733437506652,4.81184353,98201.0,98200.0,0.14393691]
["bitfinex","BTCUSD",1733437507063,4.83527786,98201.0,98200.0,0.14293691]
["bitfinex","BTCUSD",1733437507269,4.83527786,98201.0,98200.0,0.14393691]
["bitfinex","BTCUSD",1733437507498,4.84427786,98201.0,98200.0,0.14393691]
["bitfinex","BTCUSD",1733437507701,4.83727786,98201.0,98200.0,0.14293691]
["bitfinex","BTCUSD",1733437507914,4.82827786,98201.0,98200.0,0.14193691]
["bitfinex","BTCUSD",1733437508118,0.203726,98171.0,98170.0,4e-07]
["bitfinex","BTCUSD",1733437508335,0.203726,98171.0,98114.0,0.081]
["bitfinex","BTCUSD",1733437508336,0.203788,98141.0,98114.0,0.081]
["bitfinex","BTCUSD",1733437508557,1.3916154,98141.0,98140.0,0.00092627]
["bitfinex","BTCUSD",1733437508984,1.42304973,98141.0,98140.0,0.00092627]
["bitfinex","BTCUSD",1733437509210,5.55937373,98141.0,98140.0,0.00092627]
["bitfinex","BTCUSD",1733437509416,1.82515135,98141.0,98140.0,0.00092627]
["bitfinex","BTCUSD",1733437509845,1.49415135,98141.0,98140.0,0.00092627]
["bitfinex","BTCUSD",1733437510097,1.08815135,98141.0,98140.0,0.00092627]
["bitfinex","BTCUSD",1733437510773,1.08815135,98141.0,98140.0,2.7e-07]
["bitfinex","BTCUSD",1733437510774,5.5072514,98141.0,98140.0,2.7e-07]
["bitfinex","BTCUSD",1733437510953,0.173,98134.0,98110.0,0.0008641]
["bitfinex","BTCUSD",1733437511162,0.20385,98111.0,98110.0,0.0008641]
["bitfinex","BTCUSD",1733437511384,5.42832535,98111.0,98110.0,0.0008641]
["bitfinex","BTCUSD",1733437511591,5.5280014,98111.0,98110.0,0.0008641]
["bitfinex","BTCUSD",1733437511996,0.353871,98101.0,98088.0,40.82397511]
["bitfinex","BTCUSD",1733437512196,1.78806273,98101.0,98088.0,40.82397511]
["bitfinex","BTCUSD",1733437512434,1.78806273,98101.0,98100.0,0.0014521]
["bitfinex","BTCUSD",1733437512602,1.81299588,98101.0,98100.0,0.0014521]
["bitfinex","BTCUSD",1733437512834,5.94931988,98101.0,98100.0,0.0014521]
["bitfinex","BTCUSD",1733437513027,5.97058587,98101.0,98100.0,0.0014521]
["bitfinex","BTCUSD",1733437514059,5.97958587,98101.0,98100.0,0.0014521]
["bitfinex","BTCUSD",1733437514238,5.96558587,98101.0,98100.0,0.0014521]
["bitfinex","BTCUSD",1733437514435,5.81791396,98101.0,98100.0,0.0014521]
["bitfinex","BTCUSD",1733437514667,5.79663984,98101.0,98100.0,0.0014521]
["bitfinex","BTCUSD",1733437514992,0.203892,98091.0,98090.0,2e-07]
["bitfinex","BTCUSD",1733437515196,3.33509752,98091.0,98090.0,2e-07]
["bitfinex","BTCUSD",1733437515401,3.39602629,98091.0,98090.0,2e-07]
["bitfinex","BTCUSD",1733437515618,3.39602629,98091.0,98088.0,40.73097531]
["bitfinex","BTCUSD",1733437515619,0.3,98089.0,98088.0,40.73097531]
["bitfinex","BTCUSD",1733437515820,0.42267605,98089.0,98088.0,40.73097531]
["bitfinex","BTCUSD",1733437516022,0.48794987,98089.0,98088.0,40.73097531]
["bitfinex","BTCUSD",1733437516657,1.02254987,98089.0,98088.0,37.34097531]
["bitfinex","BTCUSD",1733437517560,1.03154987,98089.0,98088.0,37.34097531]
["bitfinex","BTCUSD",1733437517767,1.68497387,98089.0,98088.0,37.34097531]
["bitfinex","BTCUSD",1733437518218,1.04764987,98089.0,98088.0,37.34097531]
["bitfinex","BTCUSD",1733437518393,1.04764987,98089.0,98088.0,37.33597531]
["bitfinex","BTCUSD",1733437518630,1.02464987,98089.0,98088.0,37.33597531]
["bitfinex","BTCUSD",1733437518839,1.52097387,98089.0,98088.0,37.33597531]
["bitfinex","BTCUSD",1733437519041,1.67097387,98089.0,98088.0,37.33597531]
["bitfinex","BTCUSD",1733437519672,1.66197387,98089.0,98088.0,37.33597531]
["bitfinex","BTCUSD",1733437519884,1.68497387,98089.0,98088.0,37.33597531]
["bitfinex","BTCUSD",1733437520109,1.67787387,98089.0,98088.0,37.33597531]
["bitfinex","BTCUSD",1733437520744,1.70364075,98089.0,98088.0,37.33597531]
["bitfinex","BTCUSD",1733437521168,1.56264075,98089.0,98088.0,37.33597531]
["bitfinex","BTCUSD",1733437521620,1.72164075,98089.0,98088.0,37.33597531]
["bitfinex","BTCUSD",1733437521830,1.18704075,98089.0,98088.0,37.33597531]
["bitfinex","BTCUSD",1733437522002,1.18514075,98089.0,98088.0,37.33597531]
["bitfinex","BTCUSD",1733437522446,1.19414075,98089.0,98088.0,37.33597531]
["bitfinex","BTCUSD",1733437522806,1.19933393,98089.0,98088.0,37.33597531]
["bitfinex","BTCUSD",1733437523015,1.4587443,98089.0,98088.0,36.56157531]
["bitfinex","BTCUSD",1733437523196,1.6087443,98089.0,98088.0,36.56157531]
["bitfinex","BTCUSD",1733437523611,2.1087443,98089.0,98088.0,36.56157531]
["bitfinex","BTCUSD",1733437523817,2.0817443,98089.0,98088.0,36.56157531]
["bitfinex","BTCUSD",1733437524243,2.0907443,98089.0,98088.0,36.56157531]
["bitfinex","BTCUSD",1733437524451,2.0817443,98089.0,98088.0,36.56157531]
["bitfinex","BTCUSD",1733437524904,2.5407443,98089.0,98088.0,36.56157531]
["bitfinex","BTCUSD",1733437525144,2.5497443,98089.0,98088.0,36.56007471]
["bitfinex","BTCUSD",1733437525550,2.0407443,98089.0,98088.0,36.56007471]
["bitfinex","BTCUSD",1733437525957,2.01543328,98089.0,98088.0,36.56007471]
["bitfinex","BTCUSD",1733437526167,1.32183328,98089.0,98088.0,36.56007471]
["bitfinex","BTCUSD",1733437526366,1.49745172,98089.0,98088.0,36.56007471]
["bitfinex","BTCUSD",1733437526572,1.47994118,98089.0,98088.0,36.56007471]
["bitfinex","BTCUSD",1733437526990,1.47764674,98089.0,98088.0,36.56007471]
["bitfinex","BTCUSD",1733437527405,1.63664674,98089.0,98088.0,36.56007471]
["bitfinex","BTCUSD",1733437527608,1.63145356,98089.0,98088.0,36.56007471]
["bitfinex","BTCUSD",1733437528260,1.48145356,98089.0,98088.0,36.56007471]
["bitfinex","BTCUSD",1733437528461,1.47245356,98089.0,98088.0,36.56007471]
["bitfinex","BTCUSD",1733437528871,1.48145356,98089.0,98088.0,36.56007471]
["bitfinex","BTCUSD",1733437529296,0.83112956,98089.0,98088.0,36.56007471]
["bitfinex","BTCUSD",1733437529503,0.84012956,98089.0,98088.0,36.56007471]
["bitfinex","BTCUSD",1733437529703,1.64545356,98089.0,98088.0,36.56007471]
["bitfinex","BTCUSD",1733437530106,1.63645356,98089.0,98088.0,36.56007471]
["bitfinex","BTCUSD",1733437530364,1.64545356,98089.0,98088.0,36.56007471]
["bitfinex","BTCUSD",1733437530797,1.49545356,98089.0,98088.0,36.56007471]
["bitfinex","BTCUSD",1733437530962,1.32245356,98089.0,98088.0,36.56007471]
["bitfinex","BTCUSD",1733437531808,1.31345356,98089.0,98088.0,36.56007471]
["bitfinex","BTCUSD",1733437532026,1.32045356,98089.0,98088.0,36.56007471]
["bitfinex","BTCUSD",1733437532443,1.30445356,98089.0,98088.0,36.56007471]
["bitfinex","BTCUSD",1733437532658,1.78645356,98089.0,98088.0,36.56007471]
["bitfinex","BTCUSD",1733437532981,1.79345356,98089.0,98088.0,36.56007471]
["bitfinex","BTCUSD",1733437533171,1.76323442,98089.0,98088.0,36.56007471]
["bitfinex","BTCUSD",1733437533392,1.7980274,98089.0,98088.0,36.56007471]
["bitfinex","BTCUSD",1733437533516,1.7890274,98089.0,98088.0,36.56007471]
["bitfinex","BTCUSD",1733437533721,1.7980274,98089.0,98088.0,36.56007471]
["bitfinex","BTCUSD",1733437534186,1.7890274,98089.0,98088.0,36.56007471]
["bitfinex","BTCUSD",1733437534355,1.7910274,98089.0,98088.0,36.56007471]
["bitfinex","BTCUSD",1733437534602,1.4910274,98089.0,98088.0,36.56007471]
["bitfinex","BTCUSD",1733437534800,1.8000274,98089.0,98088.0,36.56007471]
["bitfinex","BTCUSD",1733437535000,1.6500274,98089.0,98088.0,36.56007471]
["bitfinex","BTCUSD",1733437535333,1.7910274,98089.0,98088.0,36.56007471]
["bitfinex","BTCUSD",1733437535549,1.8000274,98089.0,98088.0,36.56007471]
["bitfinex","BTCUSD",1733437535690,1.6410274,98089.0,98088.0,36.56007471]
["bitfinex","BTCUSD",1733437536786,1.6270274,98089.0,98088.0,36.56007471]
["bitfinex","BTCUSD",1733437537319,1.4770274,98089.0,98088.0,36.56007471]
["bitfinex","BTCUSD",1733437537522,1.4680274,98089.0,98088.0,36.56007471]
["bitfinex","BTCUSD",1733437537741,1.4699274,98089.0,98088.0,36.56007471]
["bitfinex","BTCUSD",1733437538768,1.6199274,98089.0,98088.0,36.56007471]
["bitfinex","BTCUSD",1733437539652,1.4699274,98089.0,98088.0,36.56007471]
["bitfinex","BTCUSD",1733437540424,1.4699274,98089.0,98088.0,36.55282971]
["bitfinex","BTCUSD",1733437540881,1.27613442,98089.0,98088.0,36.55282971]
["bitfinex","BTCUSD",1733437541094,1.27413442,98089.0,98088.0,36.55282971]
["bitfinex","BTCUSD",1733437541292,1.28313442,98089.0,98088.0,36.55282971]
["bitfinex","BTCUSD",1733437541840,1.27613442,98089.0,98088.0,36.55282971]
["bitfinex","BTCUSD",1733437542059,1.28313442,98089.0,98088.0,36.55282971]
["bitfinex","BTCUSD",1733437542690,1.27413442,98089.0,98088.0,36.55282971]
["bitfinex","BTCUSD",1733437543105,1.28313442,98089.0,98088.0,36.55282971]
["bitfinex","BTCUSD",1733437543490,1.28313442,98089.0,98088.0,36.60212971]
["bitfinex","BTCUSD",1733437543699,1.28513442,98089.0,98088.0,36.60212971]
["bitfinex","BTCUSD",1733437544131,1.29013442,98089.0,98088.0,36.60212971]
["bitfinex","BTCUSD",1733437544544,1.19045837,98089.0,98088.0,36.60212971]
["bitfinex","BTCUSD",1733437545378,0.69017227,98089.0,98088.0,36.60212971]
["bitfinex","BTCUSD",1733437545617,0.69017227,98089.0,98088.0,36.67962971]
["bitfinex","BTCUSD",1733437546141,0.04384827,98089.0,98088.0,36.67962971]
["bitfinex","BTCUSD",1733437547281,0.03884827,98089.0,98088.0,36.67962971]
["bitfinex","BTCUSD",1733437547479,0.02084827,98089.0,98088.0,36.67962971]
["bitfinex","BTCUSD",1733437547691,0.03484827,98089.0,98088.0,36.67962971]
["bitfinex","BTCUSD",1733437548108,0.16884827,98089.0,98088.0,36.67962971]
["bitfinex","BTCUSD",1733437548479,0.17184827,98089.0,98088.0,36.67962971]
["bitfinex","BTCUSD",1733437549105,0.151,98089.0,98088.0,36.67962971]
["bitfinex","BTCUSD",1733437549528,0.157,98089.0,98088.0,36.67962971]
["bitfinex","BTCUSD",1733437551010,0.018,98089.0,98088.0,36.67962971]
["bitfinex","BTCUSD",1733437553031,0.0017324,98090.0,98089.0,0.203896]
["bitfinex","BTCUSD",1733437554379,0.0027324,98090.0,98089.0,0.203896]
["bitfinex","BTCUSD",1733437555140,0.0017324,98090.0,98089.0,0.203896]
["bitfinex","BTCUSD",1733437555524,0.0005851,98101.0,98100.0,0.203873]
["bitfinex","BTCUSD",1733437555796,0.0005851,98101.0,98096.0,0.20388]
["bitfinex","BTCUSD",1733437555996,0.646324,98100.0,98096.0,0.20388]
["bitfinex","BTCUSD",1733437556269,0.533,98100.0,98096.0,0.20388]
["bitfinex","BTCUSD",1733437556499,0.646324,98100.0,98096.0,0.20388]
["bitfinex","BTCUSD",1733437556706,0.0005851,98101.0,98096.0,0.20388]
["bitfinex","BTCUSD",1733437556920,0.646324,98100.0,98096.0,0.20388]
["bitfinex","BTCUSD",1733437557129,0.0005851,98101.0,98091.0,0.203892]
["bitfinex","BTCUSD",1733437557347,0.0005851,98101.0,98100.0,0.203873]
["bitfinex","BTCUSD",1733437557689,0.527,98100.0,98097.0,0.203878]
["bitfinex","BTCUSD",1733437558328,0.53,98100.0,98097.0,0.407757]
["bitfinex","BTCUSD",1733437558666,0.003,98100.0,98097.0,0.407757]
["bitfinex","BTCUSD",1733437558873,0.006,98100.0,98097.0,0.407757]
["bitfinex","BTCUSD",1733437559625,0.203875,98099.0,98088.0,36.55282971]
["bitfinex","BTCUSD",1733437559829,0.15,98091.0,98088.0,36.55282971]
["bitfinex","BTCUSD",1733437560028,0.353896,98089.0,98088.0,36.55282971]
["bitfinex","BTCUSD",1733437560265,1.10699605,98089.0,98088.0,36.55282971]
["bitfinex","BTCUSD",1733437560467,1.43593906,98089.0,98088.0,36.19592667]
["bitfinex","BTCUSD",1733437561744,1.43593906,98089.0,98088.0,36.19692667]
["bitfinex","BTCUSD",1733437561952,1.43593906,98089.0,98088.0,36.19592667]
["bitfinex","BTCUSD",1733437562156,1.28593906,98089.0,98088.0,36.19592667]
["bitfinex","BTCUSD",1733437562332,2.84452871,98089.0,98088.0,36.19692667]
["bitfinex","BTCUSD",1733437562746,2.85152871,98089.0,98088.0,36.19692667]
["bitfinex","BTCUSD",1733437563993,2.74475266,98089.0,98088.0,36.19692667]
["bitfinex","BTCUSD",1733437565097,2.73575266,98089.0,98088.0,36.19592667]
["bitfinex","BTCUSD",1733437565319,2.53185666,98089.0,98088.0,36.19592667]
["bitfinex","BTCUSD",1733437565531,3.29956471,98089.0,98088.0,36.19692667]
["bitfinex","BTCUSD",1733437565753,2.98161466,98089.0,98088.0,36.19592667]
["bitfinex","BTCUSD",1733437565961,2.97951455,98089.0,98088.0,36.19592667]
["bitfinex","BTCUSD",1733437566185,2.99351455,98089.0,98088.0,36.19692667]
["bitfinex","BTCUSD",1733437566403,2.97051455,98089.0,98088.0,36.19692667]
["bitfinex","BTCUSD",1733437566691,2.95641455,98089.0,98088.0,36.19692667]
["bitfinex","BTCUSD",1733437567120,2.80641455,98089.0,98088.0,36.19692667]
["bitfinex","BTCUSD",1733437567336,2.81241455,98089.0,98088.0,36.19692667]
["bitfinex","BTCUSD",1733437567770,2.81541455,98089.0,98088.0,36.19792667]
["bitfinex","BTCUSD",1733437568162,2.80841455,98089.0,98088.0,36.19692667]
["bitfinex","BTCUSD",1733437568368,2.81741455,98089.0,98088.0,36.19792667]
["bitfinex","BTCUSD",1733437568790,2.65324755,98089.0,98088.0,36.19592667]
["bitfinex","BTCUSD",1733437569177,2.64424755,98089.0,98088.0,36.19592667]
["bitfinex","BTCUSD",1733437569342,2.6312656,98089.0,98088.0,36.19592667]
["bitfinex","BTCUSD",1733437569970,2.6242656,98089.0,98088.0,36.19592667]
["bitfinex","BTCUSD",1733437570179,2.6312656,98089.0,98088.0,36.19592667]
["bitfinex","BTCUSD",1733437571215,2.6402656,98089.0,98088.0,36.19692667]
["bitfinex","BTCUSD",1733437571919,1.99420871,98089.0,98088.0,36.19692667]
["bitfinex","BTCUSD",1733437572040,2.64026571,98089.0,98088.0,36.19692667]
["bitfinex","BTCUSD",1733437572644,2.54058966,98089.0,98088.0,36.19692667]
["bitfinex","BTCUSD",1733437573074,1.10415135,98089.0,98088.0,36.32202667]
["bitfinex","BTCUSD",1733437573746,0.009,98089.0,98088.0,36.32202667]
["bitfinex","BTCUSD",1733437574588,0.015,98089.0,98088.0,36.32202667]
["bitfinex","BTCUSD",1733437574794,0.006,98089.0,98088.0,36.32102667]
["bitfinex","BTCUSD",1733437575253,0.02085036,98098.0,98094.0,0.203885]
["bitfinex","BTCUSD",1733437575461,0.02085036,98098.0,98088.0,36.32102667]
["bitfinex","BTCUSD",1733437575679,0.02085036,98098.0,98091.0,0.203891]
["bitfinex","BTCUSD",1733437576799,0.02285036,98098.0,98091.0,0.203891]
["bitfinex","BTCUSD",1733437577248,0.02485036,98098.0,98095.0,0.203882]
["bitfinex","BTCUSD",1733437577899,0.02285036,98098.0,98095.0,0.203882]
["bitfinex","BTCUSD",1733437578324,0.02485036,98098.0,98095.0,0.203882]
["bitfinex","BTCUSD",1733437578965,0.02485036,98098.0,98095.0,0.407765]
["bitfinex","BTCUSD",1733437579372,1.01005135,98113.0,98109.0,0.203854]
["bitfinex","BTCUSD",1733437579624,0.646057,98112.0,98109.0,0.203854]
["bitfinex","BTCUSD",1733437580655,0.646057,98112.0,98109.0,0.407708]
["bitfinex","BTCUSD",1733437580876,0.647057,98112.0,98109.0,0.407708]
["bitfinex","BTCUSD",1733437581298,0.646057,98111.0,98109.0,0.203854]
["bitfinex","BTCUSD",1733437582585,0.648057,98111.0,98109.0,0.203854]
["bitfinex","BTCUSD",1733437582792,0.646057,98110.0,98109.0,0.203854]
["bitfinex","BTCUSD",1733437584070,0.648057,98110.0,98109.0,0.203854]
["bitfinex","BTCUSD",1733437584498,0.651057,98110.0,98109.0,0.203854]
["bitfinex","BTCUSD",1733437585113,0.6715224,98110.0,98109.0,0.203854]
["bitfinex","BTCUSD",1733437586151,0.6715224,98110.0,98099.0,0.203875]
["bitfinex","BTCUSD",1733437586376,0.6715224,98110.0,98100.0,0.203873]
["bitfinex","BTCUSD",1733437586597,0.6715224,98110.0,98098.0,0.02285036]
["bitfinex","BTCUSD",1733437586598,0.646057,98109.0,98098.0,0.02285036]
["bitfinex","BTCUSD",1733437586811,0.646057,98109.0,98098.0,0.03332358]
["bitfinex","BTCUSD",1733437587434,0.646057,98109.0,98102.0,0.203868]
["bitfinex","BTCUSD",1733437587859,0.646057,98109.0,98102.0,0.407737]
["bitfinex","BTCUSD",1733437587991,0.649057,98109.0,98102.0,0.407737]
["bitfinex","BTCUSD",1733437588215,0.646057,98108.0,98102.0,0.203868]
["bitfinex","BTCUSD",1733437589514,0.646057,98108.0,98098.0,0.23719958]
["bitfinex","BTCUSD",1733437589714,0.647057,98108.0,98098.0,0.03332358]
["bitfinex","BTCUSD",1733437589916,0.646057,98107.0,98098.0,0.03332358]
["bitfinex","BTCUSD",1733437590138,0.646057,98107.0,98098.0,0.02285036]
["bitfinex","BTCUSD",1733437590139,0.15,98100.0,98098.0,0.02285036]
["bitfinex","BTCUSD",1733437590370,1.25670805,98099.0,98098.0,0.02285036]
["bitfinex","BTCUSD",1733437591932,1.9596744,98092.0,98091.0,2.0]
["bitfinex","BTCUSD",1733437592384,1.9596744,98092.0,98091.0,1.751677]
["bitfinex","BTCUSD",1733437592385,2.0954174,98092.0,98091.0,1.751677]
["bitfinex","BTCUSD",1733437592602,2.42418242,98092.0,98091.0,1.18062458]
["bitfinex","BTCUSD",1733437592820,2.92418242,98092.0,98091.0,1.18062458]
["bitfinex","BTCUSD",1733437593031,2.93018242,98092.0,98091.0,1.18162458]
["bitfinex","BTCUSD",1733437593658,2.92418242,98092.0,98091.0,1.07867958]
["bitfinex","BTCUSD",1733437593870,3.002627,98092.0,98091.0,1.05783777]
["bitfinex","BTCUSD",1733437594084,3.002627,98092.0,98091.0,1.05683777]
["bitfinex","BTCUSD",1733437594511,3.011627,98092.0,98091.0,0.97628177]
["bitfinex","BTCUSD",1733437594714,3.002627,98092.0,98091.0,0.95489277]
["bitfinex","BTCUSD",1733437594911,2.993627,98092.0,98091.0,0.95489277]
["bitfinex","BTCUSD",1733437595348,2.97136046,98092.0,98091.0,0.93450377]
["bitfinex","BTCUSD",1733437595506,3.5267284,98092.0,98091.0,0.85294777]
["bitfinex","BTCUSD",1733437595660,3.55989494,98092.0,98091.0,0.85394777]
["bitfinex","BTCUSD",1733437595865,3.55089494,98092.0,98091.0,0.85394777]
["bitfinex","BTCUSD",1733437596133,3.55989494,98092.0,98091.0,0.85394777]
["bitfinex","BTCUSD",1733437596575,3.55989494,98092.0,98091.0,0.79278077]
["bitfinex","BTCUSD",1733437596724,3.55089494,98092.0,98091.0,0.75200277]
["bitfinex","BTCUSD",1733437596966,3.5267284,98092.0,98091.0,0.75200277]
["bitfinex","BTCUSD",1733437597229,3.5357284,98092.0,98091.0,0.75200277]
["bitfinex","BTCUSD",1733437597411,3.5177284,98092.0,98091.0,0.66844677]
["bitfinex","BTCUSD",1733437597566,3.48855036,98092.0,98091.0,0.64805777]
["bitfinex","BTCUSD",1733437597746,3.52939036,98092.0,98091.0,0.64805777]
["bitfinex","BTCUSD",1733437597944,3.52039036,98092.0,98091.0,0.64805777]
["bitfinex","BTCUSD",1733437598152,3.48855036,98092.0,98091.0,0.64805777]
["bitfinex","BTCUSD",1733437598360,3.49755036,98092.0,98091.0,0.60627977]
["bitfinex","BTCUSD",1733437598572,0.15,98090.0,98089.0,0.02]
["bitfinex","BTCUSD",1733437598772,0.15,98090.0,98088.0,35.46806824]
["bitfinex","BTCUSD",1733437598773,0.653896,98089.0,98088.0,35.46806824]
["bitfinex","BTCUSD",1733437598976,3.2551365,98089.0,98088.0,35.36550888]
["bitfinex","BTCUSD",1733437599178,2.77637148,98089.0,98088.0,30.09714368]
["bitfinex","BTCUSD",1733437599402,3.21807829,98089.0,98088.0,29.99519368]
["bitfinex","BTCUSD",1733437599603,3.21807829,98089.0,98088.0,25.15562848]
["bitfinex","BTCUSD",1733437599825,3.19250481,98089.0,98088.0,24.79145175]
["bitfinex","BTCUSD",1733437600051,3.21336089,98089.0,98088.0,24.05824223]
["bitfinex","BTCUSD",1733437600277,2.61574702,98089.0,98088.0,22.72244664]
["bitfinex","BTCUSD",1733437600502,3.08624629,98089.0,98088.0,22.59705379]
["bitfinex","BTCUSD",1733437600722,3.15029957,98089.0,98088.0,21.86931988]
["bitfinex","BTCUSD",1733437600937,3.15929957,98089.0,98088.0,20.40136457]
["bitfinex","BTCUSD",1733437601140,3.12854802,98089.0,98088.0,19.27301296]
["bitfinex","BTCUSD",1733437601358,3.12854802,98089.0,98088.0,15.50224708]
["bitfinex","BTCUSD",1733437601359,3.27673721,98089.0,98088.0,15.50224708]
["bitfinex","BTCUSD",1733437601592,3.27673721,98089.0,98088.0,5.16417086]
["bitfinex","BTCUSD",1733437601593,2.85605595,98089.0,98088.0,5.16417086]
["bitfinex","BTCUSD",1733437601842,0.0121647,98031.0,98005.0,0.0014635]
["bitfinex","BTCUSD",1733437602083,0.95,98006.0,98005.0,0.0014635]
["bitfinex","BTCUSD",1733437602288,0.95,98006.0,97953.0,0.10447658]
["bitfinex","BTCUSD",1733437602289,0.3,98001.0,98000.0,0.05431276]
["bitfinex","BTCUSD",1733437602517,0.3,98001.0,97971.0,0.00041947]
["bitfinex","BTCUSD",1733437602518,0.904119,97982.0,97971.0,0.00041947]
["bitfinex","BTCUSD",1733437602748,0.904119,97982.0,97886.0,0.00218506]
["bitfinex","BTCUSD",1733437602749,0.354418,97839.0,97830.0,0.09079646]
["bitfinex","BTCUSD",1733437602959,0.73813437,97835.0,97797.0,0.04060983]
["bitfinex","BTCUSD",1733437603178,0.1302458,97818.0,97798.0,0.10009547]
["bitfinex","BTCUSD",1733437603392,0.1302458,97818.0,97770.0,0.204559]
["bitfinex","BTCUSD",1733437603393,0.92279711,97781.0,97771.0,0.00102243]
["bitfinex","BTCUSD",1733437603640,0.92279711,97781.0,97734.0,0.01619635]
["bitfinex","BTCUSD",1733437603641,0.15,97775.0,97734.0,0.01619635]
["bitfinex","BTCUSD",1733437603839,0.92279711,97733.0,97715.0,0.00041951]
["bitfinex","BTCUSD",1733437604071,0.60288209,97733.0,97732.0,0.204641]
["bitfinex","BTCUSD",1733437604289,0.60288209,97733.0,97715.0,0.00041951]
["bitfinex","BTCUSD",1733437604290,0.0326152,97639.0,97637.0,0.93112]
["bitfinex","BTCUSD",1733437604565,0.93467741,97638.0,97598.0,0.02262104]
["bitfinex","BTCUSD",1733437604769,0.15,97616.0,97584.0,0.02116311]
["bitfinex","BTCUSD",1733437604982,0.15,97616.0,97599.0,0.20492]
["bitfinex","BTCUSD",1733437604983,0.42507079,97600.0,97599.0,0.20492]
["bitfinex","BTCUSD",1733437605213,0.42507079,97600.0,97574.0,0.00304542]
["bitfinex","BTCUSD",1733437605214,0.15,97597.0,97596.0,0.204926]
["bitfinex","BTCUSD",1733437605417,0.15,97567.0,97566.0,1.13436894]
["bitfinex","BTCUSD",1733437605647,0.07218907,97567.0,97566.0,1.13436894]
["bitfinex","BTCUSD",1733437605868,1.00267812,97567.0,97566.0,1.2267309]
["bitfinex","BTCUSD",1733437606079,0.15,97567.0,97566.0,1.12913105]
["bitfinex","BTCUSD",1733437606288,1.15267812,97567.0,97566.0,1.01913105]
["bitfinex","BTCUSD",1733437606512,1.00267812,97567.0,97566.0,1.01909105]
["bitfinex","BTCUSD",1733437606753,0.15,97609.0,97566.0,0.60655163]
["bitfinex","BTCUSD",1733437606974,0.21728542,97631.0,97566.0,0.60655163]
["bitfinex","BTCUSD",1733437606975,0.08691416,97653.0,97590.0,0.09967605]
["bitfinex","BTCUSD",1733437607190,0.0963,97627.0,97590.0,0.04894311]
["bitfinex","BTCUSD",1733437607431,0.0963,97627.0,97566.0,0.50859241]
["bitfinex","BTCUSD",1733437607432,1.4935522,97626.0,97566.0,0.50859241]
["bitfinex","BTCUSD",1733437607674,1.4935522,97626.0,97397.0,3.45055842]
["bitfinex","BTCUSD",1733437607675,0.15,97521.0,97397.0,3.45055842]
["bitfinex","BTCUSD",1733437607884,0.15,97491.0,97397.0,2.98899405]
["bitfinex","BTCUSD",1733437608088,0.1665,97470.0,97453.0,0.00301875]
["bitfinex","BTCUSD",1733437608295,0.1665,97470.0,97397.0,2.98899405]
["bitfinex","BTCUSD",1733437608296,0.1342,97468.0,97454.0,0.09967605]
["bitfinex","BTCUSD",1733437608509,0.15,97436.0,97397.0,2.72183263]
["bitfinex","BTCUSD",1733437608774,0.12500551,97411.0,97397.0,2.06110082]
["bitfinex","BTCUSD",1733437609002,1.56673146,97410.0,97397.0,2.06110082]
["bitfinex","BTCUSD",1733437609247,0.0797,97409.0,97397.0,2.06110082]
["bitfinex","BTCUSD",1733437609474,0.15129493,97408.0,97260.0,0.00313983]
["bitfinex","BTCUSD",1733437609693,0.13147371,97276.0,97273.0,0.00918161]
["bitfinex","BTCUSD",1733437609899,1.71333969,97275.0,97211.0,0.02083164]
["bitfinex","BTCUSD",1733437610115,0.6735,97243.0,97209.0,1.22958146]
["bitfinex","BTCUSD",1733437610322,0.15,97240.0,97210.0,0.09291922]
["bitfinex","BTCUSD",1733437610544,0.7425646,97242.0,97182.0,0.13587803]
["bitfinex","BTCUSD",1733437610545,0.0775,97224.0,97182.0,0.13587803]
["bitfinex","BTCUSD",1733437610752,0.0775,97224.0,97072.0,0.01047959]
["bitfinex","BTCUSD",1733437610753,0.6675,97203.0,97063.0,0.3]
["bitfinex","BTCUSD",1733437610993,0.6675,97203.0,97027.0,0.02192982]
["bitfinex","BTCUSD",1733437610994,0.036328,97151.0,97027.0,0.02192982]
["bitfinex","BTCUSD",1733437611213,0.036328,97151.0,97117.0,0.041157]
["bitfinex","BTCUSD",1733437611214,0.02077839,97119.0,97117.0,0.041157]
["bitfinex","BTCUSD",1733437611427,0.041157,97110.0,97065.0,0.01600212]
["bitfinex","BTCUSD",1733437611643,0.1665,97088.0,97020.0,3.46664893]
["bitfinex","BTCUSD",1733437611867,0.05720365,97109.0,97020.0,3.45548686]
["bitfinex","BTCUSD",1733437612100,0.15,97117.0,97020.0,2.88950586]
["bitfinex","BTCUSD",1733437612326,0.20351055,97108.0,97068.0,0.15]
["bitfinex","BTCUSD",1733437612531,0.20351055,97108.0,97020.0,2.09950586]
["bitfinex","BTCUSD",1733437612532,0.479386,97021.0,97020.0,2.09950586]
["bitfinex","BTCUSD",1733437612746,1.14835753,97021.0,97020.0,2.04792279]
["bitfinex","BTCUSD",1733437612965,1.14941987,97021.0,97020.0,2.04792279]
["bitfinex","BTCUSD",1733437613191,0.25,97023.0,97020.0,2.04792279]
["bitfinex","BTCUSD",1733437613394,0.48528412,97022.0,97020.0,1.50140911]
["bitfinex","BTCUSD",1733437613619,0.48528412,97022.0,96923.0,0.00013326]
["bitfinex","BTCUSD",1733437613620,0.25,97021.0,96923.0,0.00013326]
["bitfinex","BTCUSD",1733437613830,0.25,97021.0,96865.0,0.046262]
["bitfinex","BTCUSD",1733437613831,0.500007,96959.0,96832.0,1.61676548]
["bitfinex","BTCUSD",1733437614054,0.0356183,96868.0,96832.0,1.61676548]
["bitfinex","BTCUSD",1733437614266,0.0356183,96868.0,96733.0,0.05157951]
["bitfinex","BTCUSD",1733437614267,0.258,96869.0,96813.0,0.15]
["bitfinex","BTCUSD",1733437614460,0.3,96911.0,96733.0,0.05199976]
["bitfinex","BTCUSD",1733437614461,0.04003267,96895.0,96814.0,0.15]
["bitfinex","BTCUSD",1733437614679,0.04003267,96895.0,96686.0,0.25]
["bitfinex","BTCUSD",1733437614680,0.349,96833.0,96730.0,0.15]
["bitfinex","BTCUSD",1733437614883,0.15,96858.0,96777.0,0.00302229]
["bitfinex","BTCUSD",1733437615053,0.1024,96832.0,96821.0,0.206565]
["bitfinex","BTCUSD",1733437615342,0.00703875,96817.0,96699.0,0.05181625]
["bitfinex","BTCUSD",1733437615545,0.00675432,96774.0,96741.0,0.15]
["bitfinex","BTCUSD",1733437615657,0.00675432,96774.0,96645.0,0.00302765]
["bitfinex","BTCUSD",1733437615658,0.25,96846.0,96767.0,0.206681]
["bitfinex","BTCUSD",1733437615876,0.25,96846.0,96643.0,3.31607196]
["bitfinex","BTCUSD",1733437615877,0.0297383,96767.0,96643.0,3.31607196]
["bitfinex","BTCUSD",1733437616096,0.15,96705.0,96698.0,0.06779908]
["bitfinex","BTCUSD",1733437616291,0.15,96705.0,96545.0,0.00235331]
["bitfinex","BTCUSD",1733437616292,0.108612,96646.0,96455.0,5.25]
["bitfinex","BTCUSD",1733437616505,1.00267812,96646.0,96517.0,0.020694]
["bitfinex","BTCUSD",1733437616725,1.00267812,96646.0,96464.0,0.05181249]
["bitfinex","BTCUSD",1733437616726,0.14368834,96573.0,96526.0,0.041408]
["bitfinex","BTCUSD",1733437616921,0.15,96574.0,96573.0,0.03073725]
["bitfinex","BTCUSD",1733437617199,0.32617265,96652.0,96455.0,3.28700528]
["bitfinex","BTCUSD",1733437617200,0.15,96644.0,96455.0,3.28700528]
["bitfinex","BTCUSD",1733437617378,0.087923,96649.0,96648.0,0.206936]
["bitfinex","BTCUSD",1733437617579,0.087923,96649.0,96490.0,0.15]
["bitfinex","BTCUSD",1733437617580,1.00267812,96649.0,96634.0,0.206958]
["bitfinex","BTCUSD",1733437617754,1.00267812,96649.0,96457.0,0.0466]
["bitfinex","BTCUSD",1733437617755,0.25,96836.0,96625.0,0.15]
["bitfinex","BTCUSD",1733437617963,2.44097812,96835.0,96834.0,0.206539]
["bitfinex","BTCUSD",1733437618254,2.44097812,96835.0,96649.0,0.00022342]
["bitfinex","BTCUSD",1733437618255,0.3,96796.0,96649.0,0.00022342]
["bitfinex","BTCUSD",1733437618391,0.1666,96982.0,96736.0,0.0764]
["bitfinex","BTCUSD",1733437618392,0.129332,96785.0,96736.0,0.0764]
["bitfinex","BTCUSD",1733437618616,0.129332,96785.0,96659.0,0.020668]
["bitfinex","BTCUSD",1733437618617,0.34315721,96784.0,96676.0,0.206876]
["bitfinex","BTCUSD",1733437618843,0.34315721,96784.0,96630.0,0.0008715]
["bitfinex","BTCUSD",1733437618844,0.05130663,96834.0,96809.0,0.20608127]
["bitfinex","BTCUSD",1733437619077,0.15,96984.0,96677.0,0.103]
["bitfinex","BTCUSD",1733437619078,0.25,97030.0,96880.0,0.15]
["bitfinex","BTCUSD",1733437619232,0.3,97077.0,96695.0,1.6304]
["bitfinex","BTCUSD",1733437619233,0.21334056,96974.0,96943.0,0.206306]
["bitfinex","BTCUSD",1733437619579,0.21334056,96974.0,96810.0,0.05433227]
["bitfinex","BTCUSD",1733437619580,0.05125364,97083.0,96938.0,0.15]
["bitfinex","BTCUSD",1733437619848,0.05160062,97081.0,96974.0,0.023]
["bitfinex","BTCUSD",1733437620044,4.489914,97080.0,97027.0,0.00316953]
["bitfinex","BTCUSD",1733437620252,0.20137187,97054.0,97053.0,0.206072]
["bitfinex","BTCUSD",1733437620447,0.00422455,97084.0,97028.0,0.023]
["bitfinex","BTCUSD",1733437620666,0.3,97210.0,97028.0,0.023]
["bitfinex","BTCUSD",1733437620667,0.15,97200.0,97080.0,0.00108]
["bitfinex","BTCUSD",1733437620866,1.407,97132.0,97080.0,0.001]
["bitfinex","BTCUSD",1733437620981,0.5,97131.0,97080.0,0.001]
["bitfinex","BTCUSD",1733437621182,0.15,97188.0,97081.0,0.0466]
["bitfinex","BTCUSD",1733437621427,1.00273812,97139.0,97081.0,0.03221685]
["bitfinex","BTCUSD",1733437621628,0.00057589,97132.0,97081.0,0.06225503]
["bitfinex","BTCUSD",1733437621831,0.00316025,97082.0,97045.0,0.15]
["bitfinex","BTCUSD",1733437622042,0.00316025,97082.0,96984.0,0.07676]
["bitfinex","BTCUSD",1733437622043,1.19273761,97081.0,96984.0,0.07676]
["bitfinex","BTCUSD",1733437622312,2.749,97080.0,96984.0,0.07676]
["bitfinex","BTCUSD",1733437622517,1.00267812,97082.0,96991.0,0.14996]
["bitfinex","BTCUSD",1733437622518,1.107,97079.0,96991.0,0.14996]
["bitfinex","BTCUSD",1733437622708,1.00267812,97082.0,96984.0,0.07676]
["bitfinex","BTCUSD",1733437622912,0.15,97191.0,97036.0,0.14996]
["bitfinex","BTCUSD",1733437623112,0.15,97191.0,96981.0,0.02050113]
["bitfinex","BTCUSD",1733437623113,2.052594,97138.0,97059.0,0.09992]
["bitfinex","BTCUSD",1733437623314,0.25,97321.0,97078.0,0.15]
["bitfinex","BTCUSD",1733437623542,0.15,97241.0,97095.0,0.15]
["bitfinex","BTCUSD",1733437623764,0.15,97241.0,97060.0,0.1025]
["bitfinex","BTCUSD",1733437623765,0.15,97202.0,97041.0,0.15]
["bitfinex","BTCUSD",1733437623965,0.45584211,97240.0,96982.0,0.23741333]
["bitfinex","BTCUSD",1733437623966,0.15,97225.0,97046.0,0.023]
["bitfinex","BTCUSD",1733437624195,0.15,97225.0,96982.0,0.23741333]
["bitfinex","BTCUSD",1733437624196,0.896,97224.0,97096.0,0.01065917]
["bitfinex","BTCUSD",1733437624380,1.00267812,97232.0,97118.0,0.15]
["bitfinex","BTCUSD",1733437624559,0.041169,97240.0,97125.0,0.14996]
["bitfinex","BTCUSD",1733437624774,0.041169,97240.0,97096.0,0.01065917]
["bitfinex","BTCUSD",1733437624775,0.15,97156.0,97096.0,0.01065917]
["bitfinex","BTCUSD",1733437624973,0.15,97176.0,97097.0,0.0768]
["bitfinex","BTCUSD",1733437625292,0.08808145,97239.0,97097.0,0.0768]
["bitfinex","BTCUSD",1733437625293,0.041194,97253.0,97166.0,0.0475]
["bitfinex","BTCUSD",1733437625532,0.041194,97253.0,97039.0,0.23741333]
["bitfinex","BTCUSD",1733437625533,0.1025,97302.0,97176.0,0.14996]
["bitfinex","BTCUSD",1733437625732,0.0519266,97327.0,97123.0,0.14992]
["bitfinex","BTCUSD",1733437625733,0.257,97276.0,97123.0,0.14992]
["bitfinex","BTCUSD",1733437625957,0.257,97276.0,97188.0,0.14992]
["bitfinex","BTCUSD",1733437625958,2.155094,97275.0,97188.0,0.14992]
["bitfinex","BTCUSD",1733437626185,2.155094,97275.0,97121.0,0.0475]
["bitfinex","BTCUSD",1733437626186,2.052594,97274.0,97175.0,0.14988]
["bitfinex","BTCUSD",1733437626392,2.052594,97274.0,97100.0,0.15]
["bitfinex","BTCUSD",1733437626393,0.143664,97275.0,97228.0,0.14988]
["bitfinex","BTCUSD",1733437626671,0.16007694,97289.0,97208.0,0.023]
["bitfinex","BTCUSD",1733437626871,0.16007694,97289.0,97207.0,0.0475]
["bitfinex","BTCUSD",1733437626872,0.00301697,97229.0,97228.0,0.00057694]
["bitfinex","BTCUSD",1733437627075,1.00267812,97229.0,97084.0,0.15]
["bitfinex","BTCUSD",1733437627356,0.04645642,97288.0,97084.0,0.15]
["bitfinex","BTCUSD",1733437627357,0.0161217,97257.0,97121.0,0.14996]
["bitfinex","BTCUSD",1733437627556,0.0161217,97257.0,97070.0,0.1025]
["bitfinex","BTCUSD",1733437627557,1.00267812,97301.0,97148.0,0.14996]
["bitfinex","BTCUSD",1733437627761,0.3095,97313.0,97168.0,0.15]
["bitfinex","BTCUSD",1733437627762,0.15,97250.0,97168.0,0.15]
["bitfinex","BTCUSD",1733437627968,1.00267812,97271.0,97270.0,0.05]
["bitfinex","BTCUSD",1733437628170,1.00267812,97271.0,97019.0,0.3]
["bitfinex","BTCUSD",1733437628171,0.15,97274.0,97183.0,0.15]
["bitfinex","BTCUSD",1733437628392,0.15,97274.0,97123.0,0.07676]
["bitfinex","BTCUSD",1733437628393,0.15,97235.0,97123.0,0.07676]
["bitfinex","BTCUSD",1733437628611,0.20592864,97273.0,97226.0,0.15]
["bitfinex","BTCUSD",1733437628805,0.05194932,97295.0,97196.0,0.14974615]
["bitfinex","BTCUSD",1733437629053,0.04369365,97242.0,97079.0,0.23741333]
["bitfinex","BTCUSD",1733437629265,0.04369365,97121.0,97007.0,6e-05]
["bitfinex","BTCUSD",1733437629468,0.3,97211.0,97007.0,6e-05]
["bitfinex","BTCUSD",1733437629469,0.15,97194.0,97007.0,2e-05]
["bitfinex","BTCUSD",1733437629670,0.14999998,97184.0,97007.0,2e-05]
["bitfinex","BTCUSD",1733437629942,0.205822,97172.0,96985.0,0.041146]
["bitfinex","BTCUSD",1733437630164,0.205822,97172.0,96958.0,0.15]
["bitfinex","BTCUSD",1733437630165,0.15,97067.0,96958.0,0.15]
["bitfinex","BTCUSD",1733437630365,0.15,97067.0,96980.0,0.0008349]
["bitfinex","BTCUSD",1733437630366,0.15,97065.0,96980.0,0.0008349]
["bitfinex","BTCUSD",1733437630570,0.05161486,97056.0,96980.0,0.0008349]
["bitfinex","BTCUSD",1733437630774,0.15,97052.0,96980.0,0.00141079]
["bitfinex","BTCUSD",1733437631010,0.15,97052.0,96980.0,0.00137079]
["bitfinex","BTCUSD",1733437631011,0.4,96998.0,96980.0,0.00137079]
["bitfinex","BTCUSD",1733437631249,5.426,96997.0,96893.0,0.0481]
["bitfinex","BTCUSD",1733437631447,5.426,96997.0,96894.0,0.07956]
["bitfinex","BTCUSD",1733437631448,0.3,96978.0,96894.0,0.07956]
["bitfinex","BTCUSD",1733437631663,6.173,96977.0,96894.0,0.07956]
["bitfinex","BTCUSD",1733437631861,5.5,96976.0,96894.0,0.07956]
["bitfinex","BTCUSD",1733437632069,1.164,96976.0,96947.0,0.15]
["bitfinex","BTCUSD",1733437632298,0.2575,96992.0,96962.0,0.15]
["bitfinex","BTCUSD",1733437632514,0.418,96991.0,96885.0,0.041284]
["bitfinex","BTCUSD",1733437632751,0.418,96991.0,96685.0,0.3]
["bitfinex","BTCUSD",1733437632752,0.3,96948.0,96880.0,0.00069102]
["bitfinex","BTCUSD",1733437632945,0.3,96938.0,96880.0,0.00069102]
["bitfinex","BTCUSD",1733437633145,0.3,96920.0,96880.0,0.00065102]
["bitfinex","BTCUSD",1733437633381,5.6605,96919.0,96884.0,0.09877002]
["bitfinex","BTCUSD",1733437633602,5.5,96918.0,96880.0,0.00065102]
["bitfinex","BTCUSD",1733437633868,0.05122998,96914.0,96884.0,0.09877002]
["bitfinex","BTCUSD",1733437634066,0.05122998,96902.0,96880.0,0.00078725]
["bitfinex","BTCUSD",1733437634359,3.557,96901.0,96748.0,0.15]
["bitfinex","BTCUSD",1733437634541,3.557,96901.0,96653.0,0.3290137]
["bitfinex","BTCUSD",1733437634542,0.3,96834.0,96833.0,0.041309]
["bitfinex","BTCUSD",1733437634686,0.3,96834.0,96663.0,0.15]
["bitfinex","BTCUSD",1733437634687,1.16317812,96834.0,96663.0,0.15]
["bitfinex","BTCUSD",1733437634901,0.247,96833.0,96749.0,0.0413]
["bitfinex","BTCUSD",1733437635120,0.3,96832.0,96750.0,0.0796]
["bitfinex","BTCUSD",1733437635313,2.348,96831.0,96750.0,0.07956]
["bitfinex","BTCUSD",1733437635508,0.15,96809.0,96750.0,0.07956]
["bitfinex","BTCUSD",1733437635708,1.425,96808.0,96750.0,0.07956]
["bitfinex","BTCUSD",1733437636087,1.00267812,96809.0,96750.0,0.07956]
["bitfinex","BTCUSD",1733437636514,0.0001719,96832.0,96780.0,0.0008749]
["bitfinex","BTCUSD",1733437636515,0.764,96808.0,96780.0,0.0008749]
["bitfinex","BTCUSD",1733437636723,1.00267812,96808.0,96780.0,0.0008749]
["bitfinex","BTCUSD",1733437636933,0.0001719,96832.0,96780.0,0.0008749]
["bitfinex","BTCUSD",1733437637160,1.00267812,96859.0,96858.0,0.113568]
["bitfinex","BTCUSD",1733437637367,0.15,96968.0,96780.0,0.0008749]
["bitfinex","BTCUSD",1733437637368,0.15,96947.0,96859.0,0.0481]
["bitfinex","BTCUSD",1733437637610,0.15,96947.0,96946.0,0.113465]
["bitfinex","BTCUSD",1733437637611,1.00267812,96947.0,96946.0,0.113465]
["bitfinex","BTCUSD",1733437637821,0.15,97037.0,96860.0,0.023]
["bitfinex","BTCUSD",1733437638066,3.391,97036.0,96868.0,0.20163872]
["bitfinex","BTCUSD",1733437638318,1.04393612,97037.0,96860.0,0.07049096]
["bitfinex","BTCUSD",1733437638319,1.04393612,97037.0,96915.0,0.15]
["bitfinex","BTCUSD",1733437638536,0.15,97094.0,97036.0,0.01065]
["bitfinex","BTCUSD",1733437638749,0.15,97116.0,97037.0,0.0796]
["bitfinex","BTCUSD",1733437638955,0.15,97156.0,97037.0,0.0796]
["bitfinex","BTCUSD",1733437638956,0.15,97103.0,97037.0,0.0796]
["bitfinex","BTCUSD",1733437639160,0.0519759,97135.0,97039.0,0.15]
["bitfinex","BTCUSD",1733437639391,0.2565,97146.0,97069.0,0.15]
["bitfinex","BTCUSD",1733437639392,0.16,97126.0,97069.0,0.15]
["bitfinex","BTCUSD",1733437639596,0.274,97134.0,97069.0,0.15]
["bitfinex","BTCUSD",1733437639597,0.00058983,97080.0,97069.0,0.15]
["bitfinex","BTCUSD",1733437639801,0.041217,97150.0,97058.0,0.023]
["bitfinex","BTCUSD",1733437640025,0.05158675,97148.0,97077.0,0.023]
["bitfinex","BTCUSD",1733437640255,0.05128209,97162.0,97079.0,0.173]
["bitfinex","BTCUSD",1733437640472,1.061,97162.0,97079.0,0.173]
["bitfinex","BTCUSD",1733437640730,0.2565,97163.0,97092.0,0.15]
["bitfinex","BTCUSD",1733437640731,0.05188962,97160.0,97092.0,0.15]
["bitfinex","BTCUSD",1733437640968,0.00234036,97180.0,97037.0,0.0796]
["bitfinex","BTCUSD",1733437640969,0.0510655,97179.0,97102.0,0.023]
["bitfinex","BTCUSD",1733437641178,0.0017498,97180.0,97117.0,0.15]
["bitfinex","BTCUSD",1733437641456,0.256,97198.0,97133.0,0.023]
["bitfinex","BTCUSD",1733437641705,1.00267812,97265.0,97133.0,0.023]
["bitfinex","BTCUSD",1733437641706,0.306,97197.0,97133.0,0.0765]
["bitfinex","BTCUSD",1733437641924,0.25,97231.0,97133.0,0.0765]
["bitfinex","BTCUSD",1733437641925,0.00017701,97146.0,97133.0,0.0765]
["bitfinex","BTCUSD",1733437642163,0.059,97209.0,97141.0,0.15]
["bitfinex","BTCUSD",1733437642359,0.059,97209.0,97133.0,0.0765]
["bitfinex","BTCUSD",1733437642360,0.039,97209.0,97134.0,0.023]
["bitfinex","BTCUSD",1733437642824,0.041191,97230.0,97030.0,0.0484]
["bitfinex","BTCUSD",1733437642825,0.15,97189.0,97030.0,0.0484]
["bitfinex","BTCUSD",1733437643061,3.631,97188.0,97117.0,0.15]
["bitfinex","BTCUSD",1733437643310,3.631,97188.0,97030.0,0.0484]
["bitfinex","BTCUSD",1733437643311,0.00037543,97134.0,97133.0,0.113246]
["bitfinex","BTCUSD",1733437643522,0.256,97208.0,97037.0,0.041214]
["bitfinex","BTCUSD",1733437643523,0.056,97208.0,97149.0,0.113227]
["bitfinex","BTCUSD",1733437643723,1.071,97207.0,97119.0,0.113261]
["bitfinex","BTCUSD",1733437643925,1.071,97207.0,97172.0,0.15]
["bitfinex","BTCUSD",1733437643926,0.448,97207.0,97172.0,0.15]
["bitfinex","BTCUSD",1733437644149,0.5346,97260.0,97142.0,0.06238197]
["bitfinex","BTCUSD",1733437644350,0.5366,97365.0,97140.0,0.0484]
["bitfinex","BTCUSD",1733437644351,0.15,97235.0,97141.0,0.113237]
["bitfinex","BTCUSD",1733437644577,0.15,97239.0,97155.0,0.15]
["bitfinex","BTCUSD",1733437644789,0.0945,97263.0,97140.0,0.00744439]
["bitfinex","BTCUSD",1733437644790,0.15,97215.0,97140.0,0.00744439]
["bitfinex","BTCUSD",1733437644990,0.09467726,97263.0,97089.0,0.15]
["bitfinex","BTCUSD",1733437644991,0.205775,97194.0,97089.0,0.15]
["bitfinex","BTCUSD",1733437645189,0.52,97193.0,97111.0,0.15]
["bitfinex","BTCUSD",1733437645399,1.5,97156.0,97052.0,0.15]
["bitfinex","BTCUSD",1733437645597,4.425648,97155.0,97059.0,0.15]
["bitfinex","BTCUSD",1733437645906,0.1015,97172.0,97062.0,0.0765]
["bitfinex","BTCUSD",1733437646108,0.00017693,97156.0,97075.0,0.15]
["bitfinex","BTCUSD",1733437646317,0.023,97170.0,97109.0,0.15]
["bitfinex","BTCUSD",1733437646535,0.023,97170.0,97060.0,0.15]
["bitfinex","BTCUSD",1733437646536,0.15,97111.0,96915.0,4e-05]
["bitfinex","BTCUSD",1733437646762,0.08960701,97064.0,96849.0,0.10177252]
["bitfinex","BTCUSD",1733437646975,0.02086126,96993.0,96970.0,0.041257]
["bitfinex","BTCUSD",1733437647217,0.206307,96943.0,96849.0,0.15]
["bitfinex","BTCUSD",1733437647424,1.742,96942.0,96849.0,0.15]
["bitfinex","BTCUSD",1733437647684,0.206259,96966.0,96880.0,0.00146473]
["bitfinex","BTCUSD",1733437647882,2.678,96965.0,96914.0,0.15]
["bitfinex","BTCUSD",1733437648089,0.05163232,97040.0,96925.0,0.113489]
["bitfinex","BTCUSD",1733437648090,0.15,96997.0,96925.0,0.113489]
["bitfinex","BTCUSD",1733437648316,0.15,96995.0,96896.0,0.15]
["bitfinex","BTCUSD",1733437648539,1.00267812,96997.0,96881.0,0.041288]
["bitfinex","BTCUSD",1733437648540,0.15,96966.0,96894.0,0.113526]
["bitfinex","BTCUSD",1733437648767,0.206264,96963.0,96881.0,0.041288]
["bitfinex","BTCUSD",1733437649033,0.173,96990.0,96904.0,0.15]
["bitfinex","BTCUSD",1733437649034,0.218,96962.0,96904.0,0.15]
["bitfinex","BTCUSD",1733437649264,1.00267812,96966.0,96940.0,0.0008756]
["bitfinex","BTCUSD",1733437649468,1.00267812,96966.0,96880.0,0.0008749]
["bitfinex","BTCUSD",1733437649469,0.023,96941.0,96880.0,0.0008749]
["bitfinex","BTCUSD",1733437649700,0.206374,96912.0,96880.0,0.0008749]
["bitfinex","BTCUSD",1733437649906,0.023,96939.0,96880.0,0.0008749]
["bitfinex","BTCUSD",1733437649907,0.20643,96885.0,96880.0,0.0008749]
["bitfinex","BTCUSD",1733437650158,0.107,96884.0,96880.0,0.0005149]
["bitfinex","BTCUSD",1733437650369,1.00267812,96901.0,96880.0,0.0005149]
["bitfinex","BTCUSD",1733437650601,1.00267812,96930.0,96880.0,0.00110473]
["bitfinex","BTCUSD",1733437651044,1.00267812,96930.0,96895.0,0.15]
["bitfinex","BTCUSD",1733437651261,0.15,97040.0,96880.0,0.00110473]
["bitfinex","BTCUSD",1733437651262,0.25,97068.0,96910.0,0.15]
["bitfinex","BTCUSD",1733437651498,0.25,97068.0,96880.0,0.00110473]
["bitfinex","BTCUSD",1733437651499,0.544,97041.0,96983.0,0.11342]
["bitfinex","BTCUSD",1733437651708,0.544,97041.0,96892.0,0.15]
["bitfinex","BTCUSD",1733437651709,0.25,97007.0,96897.0,0.113522]
["bitfinex","BTCUSD",1733437651942,0.25,97007.0,96741.0,0.02094445]
["bitfinex","BTCUSD",1733437651943,3.305,97006.0,96891.0,0.15]
["bitfinex","BTCUSD",1733437652178,3.849648,97005.0,96888.0,0.15]
["bitfinex","BTCUSD",1733437652399,0.3,96985.0,96888.0,0.15]
["bitfinex","BTCUSD",1733437652605,0.3,96985.0,96880.0,0.0005149]
["bitfinex","BTCUSD",1733437652606,3.849648,96984.0,96880.0,0.1505149]
["bitfinex","BTCUSD",1733437652889,3.849648,96984.0,96897.0,0.00058983]
["bitfinex","BTCUSD",1733437653098,2.103,96983.0,96915.0,0.15]
["bitfinex","BTCUSD",1733437653320,1.00267812,96985.0,96925.0,0.15]
["bitfinex","BTCUSD",1733437653539,0.05182188,97069.0,96954.0,0.15]
["bitfinex","BTCUSD",1733437653750,3.833,97059.0,96967.0,0.15]
["bitfinex","BTCUSD",1733437653980,2.751,97058.0,96969.0,0.15]
["bitfinex","BTCUSD",1733437654186,0.518734,97057.0,96974.0,0.15]
["bitfinex","BTCUSD",1733437654390,3.947382,97059.0,96936.0,0.02204559]
["bitfinex","BTCUSD",1733437654638,0.206069,97055.0,96936.0,0.113476]
["bitfinex","BTCUSD",1733437654839,3.647382,97054.0,96953.0,0.15]
["bitfinex","BTCUSD",1733437655058,1.00442932,97060.0,96966.0,0.113441]
["bitfinex","BTCUSD",1733437655059,0.20612,97031.0,96966.0,0.113441]
["bitfinex","BTCUSD",1733437655263,1.00267812,97031.0,96969.0,0.15]
["bitfinex","BTCUSD",1733437655444,1.00267812,97031.0,96968.0,0.15]
["bitfinex","BTCUSD",1733437655679,0.0017512,97060.0,96923.0,0.15]
["bitfinex","BTCUSD",1733437655902,0.3,97048.0,96923.0,0.15]
["bitfinex","BTCUSD",1733437656147,3.647382,97047.0,96923.0,0.15]
["bitfinex","BTCUSD",1733437656368,3.647382,97047.0,96934.0,0.113479]
["bitfinex","BTCUSD",1733437656606,2.824,97046.0,96943.0,0.15]
["bitfinex","BTCUSD",1733437656835,1.20876312,97048.0,96966.0,0.15]
["bitfinex","BTCUSD",1733437657065,1.00267812,97048.0,96980.0,0.15]
["bitfinex","BTCUSD",1733437657290,0.041272,97059.0,96940.0,0.0936]
["bitfinex","BTCUSD",1733437657291,0.206088,97046.0,96987.0,0.173]
["bitfinex","BTCUSD",1733437657513,0.0017512,97060.0,96987.0,0.173]
["bitfinex","BTCUSD",1733437657735,0.0017512,97060.0,96987.0,0.15]
["bitfinex","BTCUSD",1733437657970,0.4846,97058.0,96987.0,0.15]
["bitfinex","BTCUSD",1733437658183,0.206119,97032.0,96988.0,0.041252]
["bitfinex","BTCUSD",1733437658404,0.206137,97023.0,96987.0,0.15058983]
["bitfinex","BTCUSD",1733437658638,1.00267812,97046.0,96987.0,0.00058983]
["bitfinex","BTCUSD",1733437658847,0.304,97045.0,96987.0,0.00058983]
["bitfinex","BTCUSD",1733437659111,1.508,97045.0,96987.0,0.00058983]
["bitfinex","BTCUSD",1733437659317,0.206203,96992.0,96987.0,0.00058983]
["bitfinex","BTCUSD",1733437659539,1.00267812,97022.0,96987.0,0.00058983]
["bitfinex","BTCUSD",1733437659786,1.00267812,97026.0,96987.0,0.00058983]
["bitfinex","BTCUSD",1733437660005,1.00267812,97022.0,96987.0,0.00058983]
["bitfinex","BTCUSD",1733437660213,1.00267812,97022.0,96941.0,0.075]
["bitfinex","BTCUSD",1733437660214,1.985,97021.0,96941.0,0.075]
["bitfinex","BTCUSD",1733437660640,0.023,97019.0,96941.0,0.075]
["bitfinex","BTCUSD",1733437660851,0.201919,96985.0,96941.0,0.075]
["bitfinex","BTCUSD",1733437661069,0.206209,96989.0,96941.0,0.075]
["bitfinex","BTCUSD",1733437661328,1.00267812,97008.0,96941.0,0.075]
["bitfinex","BTCUSD",1733437661517,1.00267812,97031.0,96941.0,0.075]
["bitfinex","BTCUSD",1733437661751,0.4346,97029.0,96941.0,0.075]
["bitfinex","BTCUSD",1733437661969,0.4346,97021.0,96942.0,0.023]
["bitfinex","BTCUSD",1733437662201,0.4346,97015.0,96941.0,0.075]
["bitfinex","BTCUSD",1733437662418,0.4346,97012.0,96941.0,0.075]
["bitfinex","BTCUSD",1733437662603,0.15,97007.0,96941.0,0.075]
["bitfinex","BTCUSD",1733437662820,0.15,97005.0,96941.0,0.075]
["bitfinex","BTCUSD",1733437663068,0.15,97003.0,96910.0,0.0008758]
["bitfinex","BTCUSD",1733437663276,0.00030973,96941.0,96910.0,0.0008758]
["bitfinex","BTCUSD",1733437663493,0.4346,97001.0,96910.0,0.0008758]
["bitfinex","BTCUSD",1733437663494,1.00267812,96977.0,96910.0,0.0008758]
["bitfinex","BTCUSD",1733437663663,0.05069739,96964.0,96895.0,0.21282661]
["bitfinex","BTCUSD",1733437663837,0.05069739,96964.0,96890.0,0.18853]
["bitfinex","BTCUSD",1733437663838,0.05069739,96962.0,96897.0,0.09930261]
["bitfinex","BTCUSD",1733437664046,0.15,97000.0,96890.0,0.075]
["bitfinex","BTCUSD",1733437664047,1.00267812,96965.0,96890.0,0.075]
["bitfinex","BTCUSD",1733437664209,0.15,97000.0,96897.0,0.113522]
["bitfinex","BTCUSD",1733437664210,0.05069739,96973.0,96897.0,0.113522]
["bitfinex","BTCUSD",1733437664442,0.15,97000.0,96890.0,0.075]
["bitfinex","BTCUSD",1733437664443,0.00058536,96965.0,96890.0,0.075]
["bitfinex","BTCUSD",1733437664636,0.00058536,96965.0,96898.0,0.023]
["bitfinex","BTCUSD",1733437664637,0.05069739,96963.0,96898.0,0.023]
["bitfinex","BTCUSD",1733437664889,0.206352,96922.0,96890.0,0.075]
["bitfinex","BTCUSD",1733437665100,0.05069739,96915.0,96890.0,0.075]
["bitfinex","BTCUSD",1733437665318,0.00128988,96914.0,96890.0,0.075]
["bitfinex","BTCUSD",1733437665522,0.00069739,96916.0,96890.0,0.075]
["bitfinex","BTCUSD",1733437665751,0.00128999,96915.0,96890.0,0.075]
["bitfinex","BTCUSD",1733437665968,0.00069739,96916.0,96890.0,0.075]
["bitfinex","BTCUSD",1733437665969,0.00129011,96914.0,96890.0,0.075]
["bitfinex","BTCUSD",1733437666183,0.206392,96903.0,96880.0,0.0005149]
["bitfinex","BTCUSD",1733437666380,0.00129023,96902.0,96890.0,0.00017693]
["bitfinex","BTCUSD",1733437666586,0.00129,96901.0,96890.0,0.00017693]
["bitfinex","BTCUSD",1733437667020,0.00129023,96906.0,96890.0,0.00017693]
["bitfinex","BTCUSD",1733437667222,0.00069739,96899.0,96890.0,0.00017693]
["bitfinex","BTCUSD",1733437667419,0.00198769,96898.0,96890.0,0.00017693]
["bitfinex","BTCUSD",1733437667650,0.00069739,96890.0,96880.0,0.0005149]
["bitfinex","BTCUSD",1733437667866,0.00069739,96890.0,96829.0,0.0455]
["bitfinex","BTCUSD",1733437667867,0.00017545,96898.0,96830.0,0.0010324]
["bitfinex","BTCUSD",1733437668095,0.00069739,96879.0,96690.0,0.05179336]
["bitfinex","BTCUSD",1733437668261,0.00069739,96879.0,96649.0,1.6304]
["bitfinex","BTCUSD",1733437668262,0.00069739,96869.0,96802.0,0.041323]
["bitfinex","BTCUSD",1733437668468,0.00127296,96868.0,96803.0,0.00103268]
["bitfinex","BTCUSD",1733437668685,0.00127296,96868.0,96804.0,0.00103257]
["bitfinex","BTCUSD",1733437668896,0.00127296,96868.0,96777.0,0.113662]
["bitfinex","BTCUSD",1733437668897,0.00017545,96898.0,96827.0,0.113604]
["bitfinex","BTCUSD",1733437669110,0.00017545,96898.0,96828.0,0.00103241]
["bitfinex","BTCUSD",1733437669111,1.00267812,96889.0,96828.0,0.00103241]
["bitfinex","BTCUSD",1733437669317,1.00267812,96899.0,96837.0,0.113592]
["bitfinex","BTCUSD",1733437669520,1.00267812,96899.0,96839.0,0.11359]
["bitfinex","BTCUSD",1733437669521,1.00337551,96899.0,96839.0,0.11359]
["bitfinex","BTCUSD",1733437669733,1.00337551,96899.0,96818.0,0.14930261]
["bitfinex","BTCUSD",1733437669734,0.00069739,96841.0,96734.0,0.14930261]
["bitfinex","BTCUSD",1733437669954,0.00069739,96841.0,96705.0,0.14930261]
["bitfinex","BTCUSD",1733437669955,0.20730139,96804.0,96705.0,0.14930261]
["bitfinex","BTCUSD",1733437670160,0.20730139,96804.0,96683.0,0.0769]
["bitfinex","BTCUSD",1733437670161,0.00069739,96792.0,96736.0,0.041347]
["bitfinex","BTCUSD",1733437670346,0.00069739,96792.0,96714.0,0.00103329]
["bitfinex","BTCUSD",1733437670347,0.00069739,96756.0,96714.0,0.00103329]
["bitfinex","BTCUSD",1733437670571,0.00069739,96753.0,96684.0,0.00103368]
["bitfinex","BTCUSD",1733437670709,0.00069739,96753.0,96683.0,0.0769]
["bitfinex","BTCUSD",1733437670710,0.00103224,96752.0,96689.0,0.00057345]
["bitfinex","BTCUSD",1733437670922,1.00267812,96767.0,96691.0,0.0966]
["bitfinex","BTCUSD",1733437671147,0.35663,96791.0,96693.0,0.124104]
["bitfinex","BTCUSD",1733437671148,0.00069739,96759.0,96693.0,0.124104]
["bitfinex","BTCUSD",1733437671361,0.00069739,96771.0,96695.0,0.0485]
["bitfinex","BTCUSD",1733437671617,0.00069739,96771.0,96643.0,0.15]
["bitfinex","BTCUSD",1733437671618,0.206764,96729.0,96724.0,0.01252735]
["bitfinex","BTCUSD",1733437671775,0.15,96769.0,96724.0,0.01252735]
["bitfinex","BTCUSD",1733437672011,0.15,96765.0,96691.0,0.00057345]
["bitfinex","BTCUSD",1733437672246,0.15,96765.0,96664.0,0.029013]
["bitfinex","BTCUSD",1733437672247,0.00103362,96764.0,96700.0,0.0008757]
["bitfinex","BTCUSD",1733437672470,1.00267812,96769.0,96664.0,0.02785489]
["bitfinex","BTCUSD",1733437672471,0.00129235,96768.0,96665.0,0.01797465]
["bitfinex","BTCUSD",1733437672691,0.023,96744.0,96664.0,0.02785489]
["bitfinex","BTCUSD",1733437672930,0.05142542,96729.0,96596.0,0.00051841]
["bitfinex","BTCUSD",1733437673199,0.19917421,96635.0,96621.0,0.01563094]
["bitfinex","BTCUSD",1733437673408,0.19884375,96623.0,96621.0,0.01563094]
["bitfinex","BTCUSD",1733437673607,0.15,96616.0,96479.0,0.124378]
["bitfinex","BTCUSD",1733437673819,0.03,96589.0,96511.0,0.00107582]
["bitfinex","BTCUSD",1733437674067,0.03,96589.0,96460.0,0.05151764]
["bitfinex","BTCUSD",1733437674068,0.03,96559.0,96478.0,0.12438]
["bitfinex","BTCUSD",1733437674272,0.03,96559.0,96464.0,0.124398]
["bitfinex","BTCUSD",1733437674273,0.03,96546.0,96464.0,0.124398]
["bitfinex","BTCUSD",1733437674514,0.03,96510.0,96500.0,0.99996]
["bitfinex","BTCUSD",1733437674722,0.03,96510.0,96431.0,0.002]
["bitfinex","BTCUSD",1733437674723,0.0495,96481.0,96455.0,2.51498047]
["bitfinex","BTCUSD",1733437674957,1.09577284,96480.0,96431.0,0.002]
["bitfinex","BTCUSD",1733437675157,0.03,96479.0,96431.0,0.002]
["bitfinex","BTCUSD",1733437675369,0.00077284,96478.0,96431.0,0.002]
["bitfinex","BTCUSD",1733437675583,0.18,96477.0,96431.0,0.002]
["bitfinex","BTCUSD",1733437675807,0.3,96466.0,96431.0,0.002]
["bitfinex","BTCUSD",1733437676033,1.91277284,96465.0,96431.0,0.002]
["bitfinex","BTCUSD",1733437676291,0.023,96458.0,96375.0,0.0392148]
["bitfinex","BTCUSD",1733437676495,2.919135,96464.0,96375.0,0.0392148]
["bitfinex","BTCUSD",1733437676496,2.66080784,96457.0,96375.0,0.0392148]
["bitfinex","BTCUSD",1733437676698,0.15,96455.0,96375.0,0.0392148]
["bitfinex","BTCUSD",1733437676917,1.29677284,96454.0,96375.0,0.0392148]
["bitfinex","BTCUSD",1733437677153,0.00077284,96453.0,96385.0,0.15]
["bitfinex","BTCUSD",1733437677353,0.00077284,96453.0,96386.0,0.0010373]
["bitfinex","BTCUSD",1733437677567,0.00077284,96453.0,96375.0,0.0392148]
["bitfinex","BTCUSD",1733437677773,0.5,96437.0,96375.0,0.0392148]
["bitfinex","BTCUSD",1733437677989,1.86177284,96436.0,96375.0,0.0392148]
["bitfinex","BTCUSD",1733437678195,0.323,96434.0,96375.0,0.0392148]
["bitfinex","BTCUSD",1733437678468,0.023,96432.0,96375.0,0.0392148]
["bitfinex","BTCUSD",1733437678677,0.323,96434.0,96348.0,4.055455]
["bitfinex","BTCUSD",1733437678678,0.5791,96376.0,96348.0,4.055455]
["bitfinex","BTCUSD",1733437678892,2.86030784,96375.0,96348.0,0.85020771]
["bitfinex","BTCUSD",1733437679116,2.690035,96374.0,96253.0,0.12467]
["bitfinex","BTCUSD",1733437679330,2.690035,96374.0,96204.0,0.05115057]
["bitfinex","BTCUSD",1733437679331,0.7115,96283.0,96282.0,0.124633]
["bitfinex","BTCUSD",1733437679555,0.03,96282.0,96229.0,0.00078577]
["bitfinex","BTCUSD",1733437679781,0.15,96257.0,96256.0,0.124667]
["bitfinex","BTCUSD",1733437680013,0.03,96256.0,96250.0,0.124674]
["bitfinex","BTCUSD",1733437680267,0.03,96256.0,96250.0,0.249348]
["bitfinex","BTCUSD",1733437680484,0.1091,96256.0,96255.0,0.207781]
["bitfinex","BTCUSD",1733437680715,0.15,96242.0,96188.0,0.041563]
["bitfinex","BTCUSD",1733437680931,0.15,96168.0,96153.0,0.0073]
["bitfinex","BTCUSD",1733437681154,0.00129973,96167.0,96153.0,0.0073]
["bitfinex","BTCUSD",1733437681391,0.1286,96159.0,96024.0,0.00841788]
["bitfinex","BTCUSD",1733437681603,0.0495,96166.0,96025.0,0.00078871]
["bitfinex","BTCUSD",1733437681808,0.15,96138.0,96074.0,0.00629986]
["bitfinex","BTCUSD",1733437682026,0.15,96108.0,96074.0,0.00629986]
["bitfinex","BTCUSD",1733437682230,0.15,96108.0,96074.0,0.21447186]
["bitfinex","BTCUSD",1733437682231,0.15,96094.0,96074.0,0.21447186]
["bitfinex","BTCUSD",1733437682434,0.0791,96093.0,96074.0,0.00629986]
["bitfinex","BTCUSD",1733437682647,0.15,96092.0,96076.0,0.03]
["bitfinex","BTCUSD",1733437682872,0.02095421,96079.0,95992.0,0.0002]
["bitfinex","BTCUSD",1733437683102,1.743535,96078.0,95962.0,7e-05]
["bitfinex","BTCUSD",1733437683339,0.1498,96073.0,96068.0,0.208185]
["bitfinex","BTCUSD",1733437683580,0.07794283,96078.0,96000.0,1.07213078]
["bitfinex","BTCUSD",1733437683581,0.15,96050.0,96000.0,1.07213078]
["bitfinex","BTCUSD",1733437683775,0.0472,96028.0,96026.0,0.208276]
["bitfinex","BTCUSD",1733437683981,1.04987812,96028.0,96000.0,0.31290335]
["bitfinex","BTCUSD",1733437684202,0.0799,96029.0,96000.0,0.03240713]
["bitfinex","BTCUSD",1733437684414,0.0799,96029.0,95906.0,4.36138715]
["bitfinex","BTCUSD",1733437684415,0.15,96009.0,95906.0,4.36138715]
["bitfinex","BTCUSD",1733437684633,0.687,96008.0,96004.0,0.208324]
["bitfinex","BTCUSD",1733437684840,0.687,96008.0,95906.0,4.36138715]
["bitfinex","BTCUSD",1733437684841,0.1498,96001.0,95906.0,4.36138715]
["bitfinex","BTCUSD",1733437685042,0.15,95964.0,95906.0,4.33638715]
["bitfinex","BTCUSD",1733437685254,0.15,95952.0,95906.0,4.33638715]
["bitfinex","BTCUSD",1733437685456,0.15,95915.0,95914.0,0.208519]
["bitfinex","BTCUSD",1733437685657,0.15,95915.0,95906.0,1.52233132]
["bitfinex","BTCUSD",1733437685658,0.72747022,95907.0,95906.0,1.52233132]
["bitfinex","BTCUSD",1733437685881,1.58034834,95907.0,95906.0,0.73989372]
["bitfinex","BTCUSD",1733437686136,1.78534575,95907.0,95906.0,0.02826014]
["bitfinex","BTCUSD",1733437686313,1.78534575,95907.0,95844.0,0.208671]
["bitfinex","BTCUSD",1733437686314,0.15,95883.0,95844.0,0.208671]
["bitfinex","BTCUSD",1733437686531,0.0799,95841.0,95750.0,0.00308247]
["bitfinex","BTCUSD",1733437686743,0.0799,95841.0,95580.0,0.523119]
["bitfinex","BTCUSD",1733437686744,0.25,95806.0,95580.0,0.523119]
["bitfinex","BTCUSD",1733437686947,0.02793047,95805.0,95749.0,0.208879]
["bitfinex","BTCUSD",1733437687159,0.0472,95748.0,95599.0,0.0002]
["bitfinex","BTCUSD",1733437687418,0.0472,95736.0,95735.0,0.17717229]
["bitfinex","BTCUSD",1733437687635,1.00810212,95736.0,95510.0,0.209401]
["bitfinex","BTCUSD",1733437687854,1.05715933,95600.0,95599.0,0.209207]
["bitfinex","BTCUSD",1733437688088,1.05715933,95600.0,95511.0,0.041841]
["bitfinex","BTCUSD",1733437688089,2.04539702,95600.0,95511.0,0.041841]
["bitfinex","BTCUSD",1733437688297,2.04539702,95600.0,95285.0,0.05245822]
["bitfinex","BTCUSD",1733437688298,0.73015594,95473.0,95285.0,0.05245822]
["bitfinex","BTCUSD",1733437688506,1.4196787,95472.0,95340.0,0.05257188]
["bitfinex","BTCUSD",1733437688732,1.0951,95512.0,95472.0,0.12009324]
["bitfinex","BTCUSD",1733437688943,0.04180549,95511.0,95510.0,0.26228738]
["bitfinex","BTCUSD",1733437689162,1.0951,95512.0,95510.0,0.26228738]
["bitfinex","BTCUSD",1733437689383,1.0951,95512.0,95480.0,0.209467]
["bitfinex","BTCUSD",1733437689384,0.86621288,95512.0,95504.0,0.05249309]
["bitfinex","BTCUSD",1733437689580,0.86621288,95512.0,95481.0,0.209465]
["bitfinex","BTCUSD",1733437689581,0.849502,95512.0,95481.0,0.209465]
["bitfinex","BTCUSD",1733437689811,1.00267812,95512.0,95511.0,0.209399]
["bitfinex","BTCUSD",1733437690015,1.00267812,95512.0,95511.0,0.209359]
["bitfinex","BTCUSD",1733437690244,0.18725035,95529.0,95335.0,0.05209491]
["bitfinex","BTCUSD",1733437690474,7.3e-07,95512.0,95337.0,0.05257837]
["bitfinex","BTCUSD",1733437690679,0.12643467,95422.0,95337.0,0.05215169]
["bitfinex","BTCUSD",1733437690859,0.209597,95421.0,95308.0,0.104922]
["bitfinex","BTCUSD",1733437691064,0.10546967,95418.0,95338.0,0.05204127]
["bitfinex","BTCUSD",1733437691212,0.10546967,95356.0,95355.0,0.099871]
["bitfinex","BTCUSD",1733437691412,0.0995,95375.0,95355.0,0.104871]
["bitfinex","BTCUSD",1733437691616,0.0799,95339.0,95225.0,0.105014]
["bitfinex","BTCUSD",1733437691840,0.3,95538.0,95223.0,0.15]
["bitfinex","BTCUSD",1733437691841,0.965,95338.0,95324.0,0.05266599]
["bitfinex","BTCUSD",1733437692160,1.089,95373.0,95323.0,0.05285475]
["bitfinex","BTCUSD",1733437692391,0.0799,95320.0,95279.0,0.05244376]
["bitfinex","BTCUSD",1733437692526,0.02859058,95380.0,95019.0,0.25]
["bitfinex","BTCUSD",1733437692527,0.02805228,95372.0,95019.0,0.3271]
["bitfinex","BTCUSD",1733437692728,0.04502873,95265.0,95087.0,0.05223896]
["bitfinex","BTCUSD",1733437692934,0.04502873,95265.0,95089.0,0.05225755]
["bitfinex","BTCUSD",1733437692935,0.7123227,95126.0,95089.0,0.05225755]
["bitfinex","BTCUSD",1733437693134,0.7123227,95126.0,95125.0,0.105124]
["bitfinex","BTCUSD",1733437693135,0.1499868,95126.0,95125.0,0.105124]
["bitfinex","BTCUSD",1733437693428,0.15,95260.0,94913.0,0.8917227]
["bitfinex","BTCUSD",1733437693429,0.03678035,95129.0,95126.0,0.02697347]
["bitfinex","BTCUSD",1733437693631,0.02095401,95108.0,95102.0,0.06137672]
["bitfinex","BTCUSD",1733437693778,0.02095401,95108.0,94913.0,0.8917227]
["bitfinex","BTCUSD",1733437693779,0.19661086,95013.0,95012.0,0.105249]
["bitfinex","BTCUSD",1733437693981,1.36707474,95013.0,95012.0,0.105249]
["bitfinex","BTCUSD",1733437694197,1.36707474,95013.0,95009.0,0.105253]
["bitfinex","BTCUSD",1733437694198,1.17188707,95013.0,95009.0,0.105253]
["bitfinex","BTCUSD",1733437694399,1.19490603,95013.0,95009.0,0.087705]
["bitfinex","BTCUSD",1733437694565,0.01529708,95025.0,94880.0,0.05222613]
["bitfinex","BTCUSD",1733437694763,9e-08,95012.0,95008.0,0.105254]
["bitfinex","BTCUSD",1733437695006,0.3,95099.0,94904.0,0.042104]
["bitfinex","BTCUSD",1733437695007,0.01109244,94982.0,94904.0,0.042104]
["bitfinex","BTCUSD",1733437695208,0.01280845,94996.0,94875.0,0.12280409]
["bitfinex","BTCUSD",1733437695580,0.0472,94878.0,94875.0,0.06329872]
["bitfinex","BTCUSD",1733437695793,0.0472,94878.0,94422.0,0.25]
["bitfinex","BTCUSD",1733437695794,0.3,94811.0,94761.0,0.105528]
["bitfinex","BTCUSD",1733437696055,0.3,94811.0,94500.0,1.75701354]
["bitfinex","BTCUSD",1733437696056,1.70299536,94550.0,94500.0,1.75701354]
["bitfinex","BTCUSD",1733437696290,0.13261557,94679.0,94678.0,0.00038115]
["bitfinex","BTCUSD",1733437696500,0.3,94689.0,94493.0,0.0525674]
["bitfinex","BTCUSD",1733437696705,0.17655309,94209.0,94150.0,0.05206018]
["bitfinex","BTCUSD",1733437696926,0.3,94487.0,94486.0,0.105835]
["bitfinex","BTCUSD",1733437697099,0.89498682,94487.0,94486.0,0.105835]
["bitfinex","BTCUSD",1733437697307,0.89498682,94487.0,94484.0,0.05278919]
["bitfinex","BTCUSD",1733437697308,0.5301402,94461.0,94212.0,0.106143]
["bitfinex","BTCUSD",1733437697514,0.00311294,94417.0,94384.0,0.05247527]
["bitfinex","BTCUSD",1733437697712,0.01713966,94413.0,94214.0,0.05250696]
["bitfinex","BTCUSD",1733437697918,1.00271812,94417.0,94000.0,0.42207412]
["bitfinex","BTCUSD",1733437697919,4e-05,94417.0,94000.0,0.42207412]
["bitfinex","BTCUSD",1733437698076,4e-05,94417.0,94316.0,0.106026]
["bitfinex","BTCUSD",1733437698077,0.26703723,94317.0,94316.0,0.106026]
["bitfinex","BTCUSD",1733437698274,0.26703723,94317.0,94316.0,0.07905951]
["bitfinex","BTCUSD",1733437698275,0.87297196,94317.0,94316.0,0.07905951]
["bitfinex","BTCUSD",1733437698477,0.14991,94159.0,93932.0,0.05398839]
["bitfinex","BTCUSD",1733437698726,0.01957839,94197.0,94159.0,0.02364859]
["bitfinex","BTCUSD",1733437698893,0.12158516,94159.0,93932.0,0.0536693]
["bitfinex","BTCUSD",1733437699147,0.02338169,94158.0,93932.0,0.0536693]
["bitfinex","BTCUSD",1733437699487,0.33197922,94315.0,93931.0,64.08134979]
["bitfinex","BTCUSD",1733437699712,0.02092555,94209.0,94105.0,0.00766642]
["bitfinex","BTCUSD",1733437699899,1.01858718,94209.0,94105.0,0.00762642]
["bitfinex","BTCUSD",1733437700103,1.01858718,94209.0,94206.0,0.08329528]
["bitfinex","BTCUSD",1733437700104,0.30373262,94207.0,94206.0,0.08329528]
["bitfinex","BTCUSD",1733437700320,0.10797629,93933.0,93931.0,64.12674513]
["bitfinex","BTCUSD",1733437700535,0.14878183,94126.0,94092.0,0.04251455]
["bitfinex","BTCUSD",1733437700754,0.0534606,94125.0,93931.0,64.02991979]
["bitfinex","BTCUSD",1733437700983,1.00267812,94126.0,93931.0,64.02991979]
["bitfinex","BTCUSD",1733437700984,0.53595448,93933.0,93931.0,63.76858558]
["bitfinex","BTCUSD",1733437701235,0.30345466,93932.0,93931.0,63.61457713]
["bitfinex","BTCUSD",1733437701457,1.04310212,93932.0,93931.0,63.25624381]
["bitfinex","BTCUSD",1733437701660,1.30273431,93932.0,93931.0,63.21272254]
["bitfinex","BTCUSD",1733437701879,0.61938,93932.0,93931.0,0.15079995]
["bitfinex","BTCUSD",1733437702099,1.8776849,93932.0,93931.0,0.08760432]
["bitfinex","BTCUSD",1733437702341,0.20328356,93931.0,93930.0,5.719e-05]
["bitfinex","BTCUSD",1733437702581,0.05339854,93800.0,93797.0,0.37573679]
["bitfinex","BTCUSD",1733437702802,0.25,93801.0,93797.0,0.25780631]
["bitfinex","BTCUSD",1733437703031,0.29720276,93798.0,93797.0,0.09559396]
["bitfinex","BTCUSD",1733437703300,0.29720276,93764.0,93763.0,12.10403735]
["bitfinex","BTCUSD",1733437703466,1.45267812,93764.0,93763.0,10.28231047]
["bitfinex","BTCUSD",1733437703666,1.32105812,93764.0,93763.0,9.82049424]
["bitfinex","BTCUSD",1733437703883,0.05388034,93778.0,93763.0,3.3388833]
["bitfinex","BTCUSD",1733437704113,0.05323525,93777.0,93763.0,2.06667692]
["bitfinex","BTCUSD",1733437704455,0.213513,93671.0,93659.0,0.09147372]
["bitfinex","BTCUSD",1733437704654,0.213513,93671.0,93600.0,0.00370744]
["bitfinex","BTCUSD",1733437704655,0.79194312,93671.0,93600.0,0.00370744]
["bitfinex","BTCUSD",1733437704784,0.25124747,93670.0,93525.0,0.10296185]
["bitfinex","BTCUSD",1733437704981,1.05629092,93670.0,93458.0,0.05918451]
["bitfinex","BTCUSD",1733437705211,1.05629092,93670.0,93354.0,0.03773742]
["bitfinex","BTCUSD",1733437705371,1.05629092,93670.0,93244.0,0.00026]
["bitfinex","BTCUSD",1733437705588,0.030069,93218.0,93185.0,0.03696722]
["bitfinex","BTCUSD",1733437705800,0.05300312,93217.0,93177.0,0.12800043]
["bitfinex","BTCUSD",1733437706003,0.05382586,93217.0,93213.0,0.083406]
["bitfinex","BTCUSD",1733437706203,1.00267812,93217.0,93177.0,0.00420235]
["bitfinex","BTCUSD",1733437706452,0.575507,93217.0,93216.0,0.096549]
["bitfinex","BTCUSD",1733437706676,1.57606595,93217.0,93216.0,0.096549]
["bitfinex","BTCUSD",1733437706886,1.57606595,93217.0,93216.0,0.096509]
["bitfinex","BTCUSD",1733437707089,1.57606595,93217.0,93216.0,0.096469]
["bitfinex","BTCUSD",1733437707090,1.89789595,93217.0,93216.0,0.096469]
["bitfinex","BTCUSD",1733437707297,1.85553618,93217.0,93213.0,0.08663747]
["bitfinex","BTCUSD",1733437707507,1.70060648,93217.0,93214.0,0.08016014]
["bitfinex","BTCUSD",1733437707720,1.70060648,93217.0,93169.0,0.17624111]
["bitfinex","BTCUSD",1733437707932,1.70060648,93217.0,93169.0,0.17620111]
["bitfinex","BTCUSD",1733437708132,0.01065917,93216.0,93215.0,0.09481772]
["bitfinex","BTCUSD",1733437708341,0.278918,93216.0,93152.0,0.11543527]
["bitfinex","BTCUSD",1733437708546,1.60152612,93216.0,93152.0,0.11543527]
["bitfinex","BTCUSD",1733437708781,0.2147,93153.0,93152.0,0.07311022]
["bitfinex","BTCUSD",1733437709005,0.05377029,93112.0,93105.0,0.03212176]
["bitfinex","BTCUSD",1733437709215,0.05377029,93112.0,92835.0,0.096945]
["bitfinex","BTCUSD",1733437709216,0.29957722,93054.0,92835.0,0.096945]
["bitfinex","BTCUSD",1733437709538,0.29957722,93054.0,92769.0,0.00035103]
["bitfinex","BTCUSD",1733437709539,0.29957722,93054.0,92429.0,0.0290137]
["bitfinex","BTCUSD",1733437709540,0.05301125,93014.0,92429.0,0.0290137]
["bitfinex","BTCUSD",1733437709655,0.05305195,93013.0,92762.0,0.03436106]
["bitfinex","BTCUSD",1733437709891,0.05484114,93012.0,92939.0,0.09016641]
["bitfinex","BTCUSD",1733437710113,0.05484114,93012.0,92077.0,0.05344643]
["bitfinex","BTCUSD",1733437710114,0.00218919,92671.0,91862.0,0.00124993]
["bitfinex","BTCUSD",1733437710336,0.03331492,92634.0,92163.0,0.258]
["bitfinex","BTCUSD",1733437710530,0.03331492,92634.0,92078.0,0.01030012]
["bitfinex","BTCUSD",1733437710531,0.10171458,92789.0,92166.0,0.032549]
["bitfinex","BTCUSD",1733437710673,0.05486696,92663.0,92123.0,0.13385334]
["bitfinex","BTCUSD",1733437710875,0.8275,92382.0,92124.0,0.33327608]
["bitfinex","BTCUSD",1733437711073,0.05499872,92380.0,91662.0,0.0548251]
["bitfinex","BTCUSD",1733437711274,0.21877759,92150.0,92125.0,0.00254504]
["bitfinex","BTCUSD",1733437711485,0.02117038,92148.0,92126.0,0.01033045]
["bitfinex","BTCUSD",1733437711704,0.07151297,92147.0,91200.0,0.00529552]
["bitfinex","BTCUSD",1733437711914,0.07151297,92147.0,90936.0,0.0074394]
["bitfinex","BTCUSD",1733437711915,1.00343794,92149.0,89528.0,1.5655]
["bitfinex","BTCUSD",1733437711916,0.32707105,92146.0,89528.0,1.5655]
["bitfinex","BTCUSD",1733437712107,0.05412245,92144.0,91203.0,0.05485961]
["bitfinex","BTCUSD",1733437712337,0.05419185,92125.0,91673.0,0.2705]
["bitfinex","BTCUSD",1733437712543,0.93551227,92124.0,91204.0,0.01287549]
["bitfinex","BTCUSD",1733437712836,0.93551227,92124.0,90659.0,0.0540749]
["bitfinex","BTCUSD",1733437712837,0.04543078,89980.0,89857.0,0.22798597]
["bitfinex","BTCUSD",1733437712998,0.88761227,92124.0,89857.0,0.22798597]
["bitfinex","BTCUSD",1733437712999,6.519e-05,91975.0,91206.0,0.05478396]
["bitfinex","BTCUSD",1733437713237,0.53870493,90844.0,90800.0,0.0015148]
["bitfinex","BTCUSD",1733437713445,0.53870493,90844.0,90692.0,1.2]
["bitfinex","BTCUSD",1733437713446,0.62449738,90844.0,90823.0,0.05577273]
["bitfinex","BTCUSD",1733437713664,0.05400133,91897.0,91207.0,0.21871218]
["bitfinex","BTCUSD",1733437713873,0.0491,91767.0,91473.0,0.11014733]
["bitfinex","BTCUSD",1733437714085,2.50650159,89915.0,89897.0,0.05554235]
["bitfinex","BTCUSD",1733437714230,0.0020543,90128.0,89915.0,2.00187016]
["bitfinex","BTCUSD",1733437714460,0.06127328,91290.0,90323.0,0.285954]
["bitfinex","BTCUSD",1733437714640,0.00485,90971.0,90806.0,0.87376393]
["bitfinex","BTCUSD",1733437714845,0.15,92127.0,90324.0,1.7363735]
["bitfinex","BTCUSD",1733437714846,0.00382222,91941.0,91641.0,0.0541669]
["bitfinex","BTCUSD",1733437715049,0.05480254,91931.0,91367.0,4e-05]
["bitfinex","BTCUSD",1733437715347,0.3535,91714.0,91439.0,0.19128763]
["bitfinex","BTCUSD",1733437715556,0.35134444,91590.0,90323.0,0.3533618]
["bitfinex","BTCUSD",1733437715772,0.273,91498.0,91069.0,0.49429239]
["bitfinex","BTCUSD",1733437716105,0.273,91498.0,89840.0,0.11459071]
["bitfinex","BTCUSD",1733437716106,0.273,91498.0,91235.0,0.13544159]
["bitfinex","BTCUSD",1733437716107,1.32686527,91497.0,91235.0,0.13544159]
["bitfinex","BTCUSD",1733437716312,0.09427934,91497.0,91236.0,0.01836451]
["bitfinex","BTCUSD",1733437716558,0.08319711,91496.0,91236.0,0.22163615]
["bitfinex","BTCUSD",1733437716731,0.26785347,91496.0,91237.0,1.01339273]
["bitfinex","BTCUSD",1733437716928,0.26785347,91496.0,91067.0,0.03132195]
["bitfinex","BTCUSD",1733437716929,0.2731314,91471.0,91222.0,0.22778124]
["bitfinex","BTCUSD",1733437717112,0.273,91421.0,89915.0,1.45649625]
["bitfinex","BTCUSD",1733437717309,0.00447839,91242.0,91223.0,0.01536979]
["bitfinex","BTCUSD",1733437717517,0.74743235,90866.0,89109.0,1.00267812]
["bitfinex","BTCUSD",1733437717860,1.12502299,90866.0,90112.0,0.47965118]
["bitfinex","BTCUSD",1733437718075,0.31943147,90866.0,90489.0,0.254]
["bitfinex","BTCUSD",1733437718319,0.31943147,90866.0,89423.0,0.05397617]
["bitfinex","BTCUSD",1733437718320,12.93156602,89570.0,89423.0,0.05397617]
["bitfinex","BTCUSD",1733437718527,7.38161841,89570.0,89563.0,0.05570769]
["bitfinex","BTCUSD",1733437718692,3.80144737,89569.0,89565.0,0.282]
["bitfinex","BTCUSD",1733437718876,5.52169559,89570.0,89566.0,0.27896]
["bitfinex","BTCUSD",1733437719073,3.119864,89570.0,89567.0,0.47075432]
["bitfinex","BTCUSD",1733437719293,1.22742207,89570.0,89569.0,0.00055111]
["bitfinex","BTCUSD",1733437719559,0.01043393,90049.0,89569.0,0.00055111]
["bitfinex","BTCUSD",1733437719560,0.40821958,90499.0,90424.0,0.07775198]
["bitfinex","BTCUSD",1733437719770,1.05565657,90565.0,90499.0,0.01131371]
["bitfinex","BTCUSD",1733437719902,1.05565657,90565.0,89500.0,0.92364446]
["bitfinex","BTCUSD",1733437719903,0.30430156,90565.0,89874.0,0.14366]
["bitfinex","BTCUSD",1733437720086,0.0117743,90613.0,89874.0,0.14366]
["bitfinex","BTCUSD",1733437720087,0.01285412,90618.0,90499.0,0.20904321]
["bitfinex","BTCUSD",1733437720293,0.01285412,90618.0,89500.0,0.93226657]
["bitfinex","BTCUSD",1733437720294,0.14244785,90826.0,89350.0,0.04712055]
["bitfinex","BTCUSD",1733437720614,0.14244785,90826.0,89121.0,0.71365702]
["bitfinex","BTCUSD",1733437720615,0.01305492,90825.0,89228.0,0.0018717]
["bitfinex","BTCUSD",1733437720814,0.01305492,90825.0,89164.0,0.0290137]
["bitfinex","BTCUSD",1733437720815,0.08213252,90499.0,89352.0,0.05563331]
["bitfinex","BTCUSD",1733437721040,0.02149576,90826.0,90499.0,0.01469614]
["bitfinex","BTCUSD",1733437721191,0.268402,90684.0,90499.0,0.07216066]
["bitfinex","BTCUSD",1733437721393,0.05536785,91243.0,90500.0,0.0077]
["bitfinex","BTCUSD",1733437721620,0.0212139,90842.0,90270.0,0.02035536]
["bitfinex","BTCUSD",1733437721828,0.05577995,91694.0,90842.0,0.02120879]
["bitfinex","BTCUSD",1733437722092,0.0077,91155.0,91038.0,0.09992948]
["bitfinex","BTCUSD",1733437722271,0.88795498,91155.0,90884.0,0.01140893]
["bitfinex","BTCUSD",1733437722475,0.41505845,90573.0,88977.0,0.0550032]
["bitfinex","BTCUSD",1733437722684,0.41505845,90573.0,89820.0,0.01323893]
["bitfinex","BTCUSD",1733437722685,14.13731215,90572.0,89820.0,0.01323893]
["bitfinex","BTCUSD",1733437722917,0.38088719,90573.0,89461.0,0.01236067]
["bitfinex","BTCUSD",1733437723122,0.438,90572.0,90317.0,0.0554]
["bitfinex","BTCUSD",1733437723272,0.10577749,90573.0,89821.0,0.1132]
["bitfinex","BTCUSD",1733437723441,1.00267812,91020.0,89462.0,0.1132]
["bitfinex","BTCUSD",1733437723794,0.12137734,91019.0,90575.0,0.06624512]
["bitfinex","BTCUSD",1733437723998,0.066564,91127.0,91111.0,0.42089493]
["bitfinex","BTCUSD",1733437724145,0.08712133,91127.0,90910.0,0.07200431]
["bitfinex","BTCUSD",1733437724498,0.0086329,91442.0,90910.0,0.05202376]
["bitfinex","BTCUSD",1733437724499,0.02714113,91220.0,90910.0,0.05202376]
["bitfinex","BTCUSD",1733437724701,0.11794058,91127.0,91126.0,0.08094213]
["bitfinex","BTCUSD",1733437724909,0.11794058,91127.0,90546.0,0.00491]
["bitfinex","BTCUSD",1733437724910,0.02263528,91575.0,91127.0,0.07095516]
["bitfinex","BTCUSD",1733437725163,0.58105677,91574.0,91128.0,0.01945449]
["bitfinex","BTCUSD",1733437725386,2.10295788,91573.0,91220.0,0.00547]
["bitfinex","BTCUSD",1733437725583,2.10295788,91573.0,91128.0,0.03915241]
["bitfinex","BTCUSD",1733437725584,11.01945242,91572.0,91129.0,0.01287549]
["bitfinex","BTCUSD",1733437725784,0.50471896,91574.0,91259.0,0.0009804]
["bitfinex","BTCUSD",1733437725961,0.16489808,91573.0,91122.0,0.01248891]
["bitfinex","BTCUSD",1733437726105,0.10674847,91573.0,91122.0,0.01248891]
["bitfinex","BTCUSD",1733437726308,1.411,91572.0,90940.0,4e-05]
["bitfinex","BTCUSD",1733437726542,1.411,91572.0,91059.0,0.01939855]
["bitfinex","BTCUSD",1733437726543,2.14746047,91571.0,91059.0,0.01939855]
["bitfinex","BTCUSD",1733437726730,0.41634083,91570.0,90807.0,0.05478292]
["bitfinex","BTCUSD",1733437727019,0.00029,91571.0,91570.0,0.3]
["bitfinex","BTCUSD",1733437727226,0.07429612,91524.0,91097.0,0.0009922]
["bitfinex","BTCUSD",1733437727450,0.01304955,90910.0,90695.0,0.14953813]
["bitfinex","BTCUSD",1733437727659,0.00966265,91003.0,90901.0,0.05460309]
["bitfinex","BTCUSD",1733437727883,0.00966265,91003.0,90696.0,0.02318395]
["bitfinex","BTCUSD",1733437727884,0.05796492,91832.0,91521.0,0.3]
["bitfinex","BTCUSD",1733437728176,0.02183,91774.0,91571.0,0.0540032]
["bitfinex","BTCUSD",1733437728334,0.02183,91774.0,91207.0,0.25]
["bitfinex","BTCUSD",1733437728335,0.04044405,91516.0,91389.0,0.05400649]
["bitfinex","BTCUSD",1733437728523,1.91470931,91515.0,91514.0,0.3]
["bitfinex","BTCUSD",1733437728757,1.91470931,91515.0,91220.0,0.01302697]
["bitfinex","BTCUSD",1733437728758,0.01357636,91772.0,91564.0,0.0003733]
["bitfinex","BTCUSD",1733437728912,0.14635798,91158.0,91015.0,0.02211]
["bitfinex","BTCUSD",1733437729110,3.602247,91770.0,91769.0,0.3]
["bitfinex","BTCUSD",1733437729315,3.602247,91770.0,91403.0,0.05414185]
["bitfinex","BTCUSD",1733437729316,0.04545366,91595.0,91403.0,0.05414185]
["bitfinex","BTCUSD",1733437729564,5.305,91594.0,91042.0,0.21954244]
["bitfinex","BTCUSD",1733437729768,4.806,91593.0,91592.0,0.35451426]
["bitfinex","BTCUSD",1733437730001,0.05419257,91660.0,91658.0,0.24996]
["bitfinex","BTCUSD",1733437730151,0.17091614,91769.0,91630.0,0.00113443]
["bitfinex","BTCUSD",1733437730319,0.17091614,91769.0,91563.0,0.05432705]
["bitfinex","BTCUSD",1733437730320,0.27558408,91202.0,91043.0,0.0546771]
["bitfinex","BTCUSD",1733437730526,0.24609792,91659.0,91658.0,0.3]
["bitfinex","BTCUSD",1733437730826,0.05908792,91659.0,91212.0,0.25]
["bitfinex","BTCUSD",1733437730960,0.05908792,91659.0,91044.0,0.05478733]
["bitfinex","BTCUSD",1733437730961,0.0689421,91657.0,91044.0,0.05478733]
["bitfinex","BTCUSD",1733437731197,1.823,91658.0,91188.0,0.02798207]
["bitfinex","BTCUSD",1733437731198,0.07814303,91658.0,91188.0,0.02798207]
["bitfinex","BTCUSD",1733437731345,0.07008629,91769.0,91164.0,0.05475107]
["bitfinex","BTCUSD",1733437731711,3.06611547,91768.0,91658.0,0.05486484]
["bitfinex","BTCUSD",1733437731852,4e-05,91768.0,91397.0,0.05471231]
["bitfinex","BTCUSD",1733437732052,4e-05,91768.0,91291.0,0.00503]
["bitfinex","BTCUSD",1733437732053,1.1227984,91767.0,91542.0,0.15569788]
["bitfinex","BTCUSD",1733437732293,0.88768131,92119.0,91542.0,0.15569788]
["bitfinex","BTCUSD",1733437732294,0.86603131,92119.0,92118.0,0.3]
["bitfinex","BTCUSD",1733437732471,0.04125802,92047.0,91219.0,0.05449662]
["bitfinex","BTCUSD",1733437732675,2.59504227,92046.0,91220.0,0.04615601]
["bitfinex","BTCUSD",1733437732878,0.02804227,92046.0,92045.0,0.3]
["bitfinex","BTCUSD",1733437733103,2.49,92045.0,91373.0,0.05418893]
["bitfinex","BTCUSD",1733437733315,1.56981649,92044.0,91366.0,0.05420607]
["bitfinex","BTCUSD",1733437733510,0.05423092,92043.0,91577.0,0.15569788]
["bitfinex","BTCUSD",1733437733651,0.05423092,92043.0,91670.0,0.0008525]
["bitfinex","BTCUSD",1733437733652,2.166,92043.0,91670.0,0.0008525]
["bitfinex","BTCUSD",1733437734003,2.166,92043.0,91670.0,0.0008125]
["bitfinex","BTCUSD",1733437734004,0.0547753,92042.0,91670.0,0.0008125]
["bitfinex","BTCUSD",1733437734222,0.00087104,92044.0,92043.0,0.07940313]
["bitfinex","BTCUSD",1733437734416,0.71485581,92095.0,91768.0,0.02285036]
["bitfinex","BTCUSD",1733437734624,0.71485581,92095.0,91656.0,0.0006652]
["bitfinex","BTCUSD",1733437734625,3.282,92094.0,91559.0,0.05440276]
["bitfinex","BTCUSD",1733437734765,3.282,92094.0,91558.0,0.01639767]
["bitfinex","BTCUSD",1733437734766,1.22111874,92093.0,92092.0,0.3]
["bitfinex","BTCUSD",1733437734961,0.03477993,92077.0,91816.0,0.00026]
["bitfinex","BTCUSD",1733437735192,1.569,92076.0,92075.0,0.26859801]
["bitfinex","BTCUSD",1733437735394,0.05450123,92076.0,91524.0,0.05472487]
["bitfinex","BTCUSD",1733437735618,0.07741198,92000.0,91889.0,0.06061372]
["bitfinex","BTCUSD",1733437735817,1.47244684,91999.0,91889.0,0.06061372]
["bitfinex","BTCUSD",1733437736021,0.10055914,92076.0,92016.0,0.05416625]
["bitfinex","BTCUSD",1733437736239,0.10055914,92076.0,91461.0,0.75]
["bitfinex","BTCUSD",1733437736240,1.54,92075.0,91832.0,4e-05]
["bitfinex","BTCUSD",1733437736454,1.45244868,92075.0,91648.0,4e-05]
["bitfinex","BTCUSD",1733437736595,0.10505044,92076.0,91649.0,0.01839382]
["bitfinex","BTCUSD",1733437736596,0.08555831,92076.0,91649.0,0.01839382]
["bitfinex","BTCUSD",1733437736802,4.244709,92075.0,91650.0,0.05482256]
["bitfinex","BTCUSD",1733437737025,4.244709,92075.0,91552.0,0.164]
["bitfinex","BTCUSD",1733437737026,0.0071217,92085.0,91652.0,0.05426497]
["bitfinex","BTCUSD",1733437737227,0.01065917,92388.0,91652.0,0.05426497]
["bitfinex","BTCUSD",1733437737228,3.56919439,92084.0,91652.0,0.05480367]
["bitfinex","BTCUSD",1733437737495,3.537841,92083.0,91654.0,0.05403325]
["bitfinex","BTCUSD",1733437737701,0.7140225,92095.0,92086.0,0.023]
["bitfinex","BTCUSD",1733437737702,0.5090156,92095.0,92086.0,0.023]
["bitfinex","BTCUSD",1733437737912,0.5090156,92095.0,91807.0,0.06057372]
["bitfinex","BTCUSD",1733437737913,0.26870383,92095.0,92079.0,0.023]
["bitfinex","BTCUSD",1733437738120,0.05492166,92292.0,91902.0,4e-05]
["bitfinex","BTCUSD",1733437738121,1.5,92121.0,91903.0,0.05424603]
["bitfinex","BTCUSD",1733437738286,2.969423,92120.0,91719.0,4e-05]
["bitfinex","BTCUSD",1733437738487,0.02495354,92143.0,91720.0,0.02095788]
["bitfinex","BTCUSD",1733437738786,2.92383958,92142.0,91720.0,0.02095788]
["bitfinex","BTCUSD",1733437739004,2.20465247,92141.0,91530.0,0.03042039]
["bitfinex","BTCUSD",1733437739205,0.00053931,92142.0,91695.0,0.02227439]
["bitfinex","BTCUSD",1733437739357,0.00053931,92142.0,91531.0,3.023]
["bitfinex","BTCUSD",1733437739358,2.1153446,92141.0,91531.0,0.07624254]
["bitfinex","BTCUSD",1733437739686,0.09526068,92299.0,91697.0,0.05438492]
["bitfinex","BTCUSD",1733437739891,1.517634,92298.0,92002.0,0.05473932]
["bitfinex","BTCUSD",1733437740127,1.317634,92297.0,92138.0,0.05473932]
["bitfinex","BTCUSD",1733437740256,0.03816334,92374.0,92003.0,0.01868189]
["bitfinex","BTCUSD",1733437740592,0.03597607,92658.0,92302.0,0.05371332]
["bitfinex","BTCUSD",1733437740791,0.15,92651.0,92282.0,0.05360023]
["bitfinex","BTCUSD",1733437741058,0.65315436,92650.0,92325.0,0.15]
["bitfinex","BTCUSD",1733437741284,0.65315436,92650.0,92074.0,0.02514121]
["bitfinex","BTCUSD",1733437741285,0.00675669,92650.0,92398.0,0.05323676]
["bitfinex","BTCUSD",1733437741402,0.00675669,92650.0,92313.0,0.15]
["bitfinex","BTCUSD",1733437741403,0.96119606,92650.0,92506.0,0.15]
["bitfinex","BTCUSD",1733437741751,0.02077035,92649.0,92506.0,0.08183189]
["bitfinex","BTCUSD",1733437741907,0.9319046,92649.0,92364.0,0.05396954]
["bitfinex","BTCUSD",1733437742252,0.15,92644.0,92351.0,0.15]
["bitfinex","BTCUSD",1733437742542,0.68608821,92644.0,92426.0,0.15]
["bitfinex","BTCUSD",1733437742764,0.68608821,92644.0,92296.0,0.01950445]
["bitfinex","BTCUSD",1733437742765,0.68265381,92644.0,92485.0,0.064731]
["bitfinex","BTCUSD",1733437743043,0.07207596,92643.0,92441.0,0.064731]
["bitfinex","BTCUSD",1733437743273,0.04250027,92692.0,92391.0,0.05335336]
["bitfinex","BTCUSD",1733437743429,0.15,92896.0,92510.0,0.053992]
["bitfinex","BTCUSD",1733437743605,0.15,92903.0,92586.0,0.05307091]
["bitfinex","BTCUSD",1733437743812,0.01105212,92865.0,92586.0,0.09634102]
["bitfinex","BTCUSD",1733437744040,0.01105212,92865.0,92446.0,0.05399181]
["bitfinex","BTCUSD",1733437744041,0.01232087,92781.0,92446.0,0.05399181]
["bitfinex","BTCUSD",1733437744252,0.54130941,92781.0,92589.0,0.05308061]
["bitfinex","BTCUSD",1733437744499,0.0274561,92865.0,92606.0,0.00396784]
["bitfinex","BTCUSD",1733437744688,0.0075,92864.0,92542.0,0.08869839]
["bitfinex","BTCUSD",1733437744856,0.001792,92630.0,92615.0,0.13918088]
["bitfinex","BTCUSD",1733437745046,0.07011921,92914.0,92659.0,0.001792]
["bitfinex","BTCUSD",1733437745047,0.36322031,92723.0,92659.0,0.001792]
["bitfinex","BTCUSD",1733437745375,0.36322031,92723.0,92661.0,0.15]
["bitfinex","BTCUSD",1733437745588,0.15,92863.0,92662.0,0.127]
["bitfinex","BTCUSD",1733437745957,0.02493748,92862.0,92664.0,0.023]
["bitfinex","BTCUSD",1733437746147,0.12072031,92888.0,92666.0,0.023]
["bitfinex","BTCUSD",1733437746328,0.001737,92720.0,92663.0,0.11984871]
["bitfinex","BTCUSD",1733437746640,0.00782869,92891.0,92663.0,0.0001719]
["bitfinex","BTCUSD",1733437746641,0.03358765,92886.0,92663.0,0.0001719]
["bitfinex","BTCUSD",1733437746967,0.2675,92844.0,92639.0,0.1173029]
["bitfinex","BTCUSD",1733437747183,0.04998215,92637.0,92622.0,0.158]
["bitfinex","BTCUSD",1733437747382,0.02153897,92759.0,92629.0,0.158]
["bitfinex","BTCUSD",1733437747547,0.0352,93094.0,92630.0,0.158]
["bitfinex","BTCUSD",1733437747548,0.00766668,92909.0,92630.0,0.158]
["bitfinex","BTCUSD",1733437747754,0.01652428,92909.0,92755.0,0.2705]
["bitfinex","BTCUSD",1733437747982,0.05064244,92888.0,92751.0,0.2705]
["bitfinex","BTCUSD",1733437748220,0.04564244,92887.0,92751.0,0.2705]
["bitfinex","BTCUSD",1733437748402,0.00054593,92909.0,92752.0,0.20569954]
["bitfinex","BTCUSD",1733437748606,0.00054593,92909.0,92753.0,0.023]
["bitfinex","BTCUSD",1733437748757,0.02931629,92908.0,92590.0,0.15]
["bitfinex","BTCUSD",1733437748958,0.03356155,92908.0,92712.0,0.149]
["bitfinex","BTCUSD",1733437749162,0.04564244,92867.0,92777.0,0.15]
["bitfinex","BTCUSD",1733437749380,0.02997187,92924.0,92788.0,0.15]
["bitfinex","BTCUSD",1733437749585,0.034272,92927.0,92788.0,0.145]
["bitfinex","BTCUSD",1733437749792,0.40036704,100460.0,92805.0,0.15]
["bitfinex","BTCUSD",1733437749793,0.09943321,92907.0,92805.0,0.15]
["bitfinex","BTCUSD",1733437749988,0.02424757,93228.0,92805.0,0.15]
["bitfinex","BTCUSD",1733437749989,0.04564244,92926.0,92805.0,0.15]
["bitfinex","BTCUSD",1733437750163,0.07486154,92934.0,92805.0,0.15]
["bitfinex","BTCUSD",1733437750367,0.02932397,92958.0,92805.0,0.15]
["bitfinex","BTCUSD",1733437750588,0.3471252,92952.0,92805.0,0.15]
["bitfinex","BTCUSD",1733437750791,0.39423503,92960.0,92934.0,0.00069472]
["bitfinex","BTCUSD",1733437750949,0.11,92952.0,92934.0,0.00069472]
["bitfinex","BTCUSD",1733437751153,0.1945,92943.0,92934.0,0.00057304]
["bitfinex","BTCUSD",1733437751361,0.00014274,93007.0,92758.0,0.0002783]
["bitfinex","BTCUSD",1733437751667,0.004296,93178.0,92799.0,0.218]
["bitfinex","BTCUSD",1733437751905,0.0002713,93198.0,92800.0,0.223]
["bitfinex","BTCUSD",1733437751906,0.2745,93065.0,92800.0,0.223]
["bitfinex","BTCUSD",1733437752068,0.25,92979.0,92773.0,0.02686593]
["bitfinex","BTCUSD",1733437752317,0.25,92953.0,92952.0,0.085036]
["bitfinex","BTCUSD",1733437752609,0.25,92953.0,92673.0,4e-05]
["bitfinex","BTCUSD",1733437752610,0.03549072,92862.0,92673.0,4e-05]
["bitfinex","BTCUSD",1733437752865,0.03549072,92862.0,92413.0,0.15680666]
["bitfinex","BTCUSD",1733437752866,1.06272399,92768.0,92506.0,0.15994716]
["bitfinex","BTCUSD",1733437753078,0.51509259,92651.0,92506.0,0.15994716]
["bitfinex","BTCUSD",1733437753247,1.616,92650.0,92507.0,0.01829434]
["bitfinex","BTCUSD",1733437753418,2.785,92649.0,92507.0,0.01829434]
["bitfinex","BTCUSD",1733437753603,5.8,92765.0,92685.0,0.00914717]
["bitfinex","BTCUSD",1733437753941,5.151,92792.0,92553.0,0.01829434]
["bitfinex","BTCUSD",1733437754142,1.32114681,92791.0,92782.0,0.00914717]
["bitfinex","BTCUSD",1733437754345,1.32114681,92791.0,92554.0,0.1315]
["bitfinex","BTCUSD",1733437754346,0.05466296,92993.0,92595.0,0.15680666]
["bitfinex","BTCUSD",1733437754506,0.51479759,92873.0,92596.0,0.13]
["bitfinex","BTCUSD",1733437754886,6.7354392,92876.0,92472.0,0.0088176]
["bitfinex","BTCUSD",1733437754887,0.5346,92798.0,92506.0,0.12545]
["bitfinex","BTCUSD",1733437755062,0.5346,92787.0,92507.0,0.14013068]
["bitfinex","BTCUSD",1733437755260,0.5346,92747.0,92507.0,0.0065]
["bitfinex","BTCUSD",1733437755433,0.5346,92742.0,92508.0,0.12333736]
["bitfinex","BTCUSD",1733437755653,4.763,92741.0,92564.0,0.173]
["bitfinex","BTCUSD",1733437755843,0.5346,92755.0,92507.0,0.03449716]
["bitfinex","BTCUSD",1733437755844,0.5346,92712.0,92562.0,0.0081127]
["bitfinex","BTCUSD",1733437756028,0.5346,92717.0,92562.0,0.0081127]
["bitfinex","BTCUSD",1733437756223,0.1069,93001.0,92562.0,0.0081127]
["bitfinex","BTCUSD",1733437756430,0.00317355,92673.0,92506.0,0.03278554]
["bitfinex","BTCUSD",1733437756631,0.2745,92782.0,92506.0,0.03278554]
["bitfinex","BTCUSD",1733437756632,2.63083,92672.0,92563.0,0.008112]
["bitfinex","BTCUSD",1733437756832,2.58083,92671.0,92564.0,0.047]
["bitfinex","BTCUSD",1733437757034,2.48083,92670.0,92563.0,0.008112]
["bitfinex","BTCUSD",1733437757236,2.40615345,92669.0,92602.0,0.27]
["bitfinex","BTCUSD",1733437757445,0.00318194,92742.0,92603.0,0.216]
["bitfinex","BTCUSD",1733437757630,0.00318194,92742.0,92563.0,0.008112]
["bitfinex","BTCUSD",1733437757631,0.00318194,92742.0,92563.0,1e-08]
["bitfinex","BTCUSD",1733437757832,0.82172877,92515.0,92304.0,0.15]
["bitfinex","BTCUSD",1733437758089,0.82172877,92515.0,92175.0,0.15]
["bitfinex","BTCUSD",1733437758090,0.55357673,92514.0,92409.0,0.271]
["bitfinex","BTCUSD",1733437758424,0.0544331,93027.0,92470.0,0.15]
["bitfinex","BTCUSD",1733437758549,0.00322962,92754.0,92596.0,0.271]
["bitfinex","BTCUSD",1733437758750,0.5395,92741.0,92478.0,0.0463]
["bitfinex","BTCUSD",1733437758995,0.5395,92741.0,92391.0,0.0005471]
["bitfinex","BTCUSD",1733437758996,0.30106856,92740.0,92479.0,0.108]
["bitfinex","BTCUSD",1733437759138,0.00329437,92735.0,92480.0,0.108]
["bitfinex","BTCUSD",1733437759340,0.0574063,92759.0,92530.0,0.2165]
["bitfinex","BTCUSD",1733437759341,2.388139,92734.0,92530.0,0.2165]
["bitfinex","BTCUSD",1733437759544,1.95217783,92733.0,92592.0,0.2165]
["bitfinex","BTCUSD",1733437759804,0.04061306,92759.0,92628.0,0.16306658]
["bitfinex","BTCUSD",1733437760041,2.108317,92758.0,92691.0,0.15223293]
["bitfinex","BTCUSD",1733437760185,0.04065306,92759.0,92719.0,0.15223293]
["bitfinex","BTCUSD",1733437760393,0.44177385,93280.0,92741.0,0.0779]
["bitfinex","BTCUSD",1733437760615,0.00324122,92947.0,92833.0,0.15223293]
["bitfinex","BTCUSD",1733437760787,0.03286115,93046.0,92833.0,0.15223293]
["bitfinex","BTCUSD",1733437760788,2.060317,92946.0,92834.0,0.258]
["bitfinex","BTCUSD",1733437760989,0.00327247,92954.0,92834.0,0.15]
["bitfinex","BTCUSD",1733437761237,2.060317,92953.0,92834.0,0.15]
["bitfinex","BTCUSD",1733437761425,2.060317,93087.0,92836.0,0.15]
["bitfinex","BTCUSD",1733437761658,0.1449581,93086.0,92836.0,0.15]
["bitfinex","BTCUSD",1733437761784,0.00329888,92946.0,92838.0,0.15]
["bitfinex","BTCUSD",1733437761978,2.060317,92945.0,92838.0,0.15]
["bitfinex","BTCUSD",1733437762180,0.5435,93089.0,92838.0,0.15]
["bitfinex","BTCUSD",1733437762181,0.00325732,92954.0,92838.0,0.15]
["bitfinex","BTCUSD",1733437762381,2.060317,92953.0,92838.0,0.15]
["bitfinex","BTCUSD",1733437762591,2.060317,92953.0,92839.0,0.0452]
["bitfinex","BTCUSD",1733437762828,0.5435,93089.0,92839.0,0.0452]
["bitfinex","BTCUSD",1733437762829,1.810317,93087.0,92839.0,0.0452]
["bitfinex","BTCUSD",1733437763028,0.00322511,92956.0,92839.0,0.0452]
["bitfinex","BTCUSD",1733437763319,1.810317,92955.0,92841.0,0.15]
["bitfinex","BTCUSD",1733437763443,1.810317,92954.0,92841.0,0.15]
["bitfinex","BTCUSD",1733437763645,1.810317,92953.0,92841.0,0.15]
["bitfinex","BTCUSD",1733437763847,1.810317,92952.0,92841.0,0.15]
["bitfinex","BTCUSD",1733437764069,0.00320264,92992.0,92890.0,0.15]
["bitfinex","BTCUSD",1733437764223,1.810317,92991.0,92836.0,0.00437437]
["bitfinex","BTCUSD",1733437764440,1.810317,92991.0,92890.0,0.0477]
["bitfinex","BTCUSD",1733437764671,1.810317,92991.0,92890.0,0.14556236]
["bitfinex","BTCUSD",1733437764877,1.810317,92991.0,92891.0,0.15]
["bitfinex","BTCUSD",1733437765180,1.560317,92990.0,92891.0,0.15]
["bitfinex","BTCUSD",1733437765387,1.560317,92991.0,92891.0,0.15]
["bitfinex","BTCUSD",1733437765587,1.560317,92991.0,92892.0,0.0933]
["bitfinex","BTCUSD",1733437765746,1.37544864,92991.0,92892.0,0.0933]
["bitfinex","BTCUSD",1733437765930,0.00328386,92994.0,92892.0,0.0933]
["bitfinex","BTCUSD",1733437766137,1.188442,92993.0,92943.0,0.146]
["bitfinex","BTCUSD",1733437766338,1.188442,93120.0,92940.0,0.413]
["bitfinex","BTCUSD",1733437766542,0.1,93000.0,92924.0,0.2675]
["bitfinex","BTCUSD",1733437766794,1.1037533,92999.0,92892.0,0.0933]
["bitfinex","BTCUSD",1733437767002,1.103754,92998.0,92892.0,0.0933]
["bitfinex","BTCUSD",1733437767202,1.103754,92999.0,92892.0,0.0933]
["bitfinex","BTCUSD",1733437767405,1.09811727,92999.0,92892.0,0.0933]
["bitfinex","BTCUSD",1733437767638,1.098118,92999.0,92892.0,0.0933]
["bitfinex","BTCUSD",1733437767834,0.0031792,92995.0,92892.0,0.0933]
["bitfinex","BTCUSD",1733437768042,1.098118,92994.0,92907.0,0.146]
["bitfinex","BTCUSD",1733437768298,1.098118,92993.0,92908.0,0.2145]
["bitfinex","BTCUSD",1733437768457,1.098118,92992.0,92908.0,0.2145]
["bitfinex","BTCUSD",1733437768666,1.096407,92991.0,92908.0,0.2145]
["bitfinex","BTCUSD",1733437768898,1.096407,92990.0,92908.0,0.2145]
["bitfinex","BTCUSD",1733437769105,0.0017704,92960.0,92908.0,0.2145]
["bitfinex","BTCUSD",1733437769279,0.775,92959.0,92908.0,0.14447198]
["bitfinex","BTCUSD",1733437769418,0.0017704,92960.0,92901.0,0.1445]
["bitfinex","BTCUSD",1733437769635,0.0017704,92960.0,92895.0,0.1445]
["bitfinex","BTCUSD",1733437769854,0.0017162,93050.0,92895.0,0.09491449]
["bitfinex","BTCUSD",1733437769855,0.00316991,93022.0,92895.0,0.09491449]
["bitfinex","BTCUSD",1733437770073,1.096407,93021.0,92892.0,0.03940431]
["bitfinex","BTCUSD",1733437770274,0.00321287,93025.0,92952.0,0.1]
["bitfinex","BTCUSD",1733437770540,1.096407,93024.0,92952.0,0.1]
["bitfinex","BTCUSD",1733437770657,1.096407,93024.0,92952.0,0.11262449]
["bitfinex","BTCUSD",1733437771582,0.0017162,93100.0,92952.0,0.11262449]
["bitfinex","BTCUSD",1733437771767,0.00316863,93029.0,92952.0,0.11262449]
["bitfinex","BTCUSD",1733437772183,0.259,93028.0,92952.0,0.11262449]
["bitfinex","BTCUSD",1733437772401,0.259,93028.0,93024.0,0.085036]
["bitfinex","BTCUSD",1733437772611,0.259,93028.0,92952.0,0.11262449]
["bitfinex","BTCUSD",1733437772974,0.00316863,93029.0,92952.0,0.01032449]
["bitfinex","BTCUSD",1733437773210,1.834,93028.0,92838.0,0.00058746]
["bitfinex","BTCUSD",1733437773414,0.0017162,93100.0,92852.0,0.146]
["bitfinex","BTCUSD",1733437773415,0.61585022,93099.0,92852.0,0.146]
["bitfinex","BTCUSD",1733437773653,0.61585022,93099.0,92839.0,0.084]
["bitfinex","BTCUSD",1733437773654,0.74,93098.0,92891.0,0.146]
["bitfinex","BTCUSD",1733437773932,0.0779,93173.0,92900.0,0.2675]
["bitfinex","BTCUSD",1733437774131,0.0779,93173.0,92967.0,0.1455]
["bitfinex","BTCUSD",1733437774132,4.577,93167.0,92967.0,0.1455]
["bitfinex","BTCUSD",1733437774333,0.00315196,93121.0,92968.0,0.0465]
["bitfinex","BTCUSD",1733437774475,0.34635022,93191.0,92968.0,0.0835]
["bitfinex","BTCUSD",1733437774692,3.765,93180.0,92968.0,0.0835]
["bitfinex","BTCUSD",1733437774892,0.0017162,93120.0,92968.0,0.08408746]
["bitfinex","BTCUSD",1733437775095,0.0017162,93120.0,92969.0,0.02714238]
["bitfinex","BTCUSD",1733437775374,0.0017162,93120.0,93001.0,0.267]
["bitfinex","BTCUSD",1733437775511,0.0017162,93120.0,93022.0,0.143]
["bitfinex","BTCUSD",1733437775712,0.0018622,93199.0,92909.0,0.023]
["bitfinex","BTCUSD",1733437775943,0.0018622,93199.0,92788.0,0.15]
["bitfinex","BTCUSD",1733437775944,5.887407,93194.0,93003.0,0.143]
["bitfinex","BTCUSD",1733437776121,0.6391,93593.0,93003.0,0.143]
["bitfinex","BTCUSD",1733437776122,0.00320101,93184.0,93003.0,0.143]
["bitfinex","BTCUSD",1733437776337,4.259,93183.0,93004.0,0.15]
["bitfinex","BTCUSD",1733437776547,0.2145,93223.0,93004.0,0.15]
["bitfinex","BTCUSD",1733437776753,2.669,93222.0,93005.0,0.0779]
["bitfinex","BTCUSD",1733437777064,5.6406159,93226.0,93044.0,0.15]
["bitfinex","BTCUSD",1733437777285,0.00520025,93223.0,93044.0,0.15]
["bitfinex","BTCUSD",1733437777622,0.005246,93261.0,93165.0,0.0531213]
["bitfinex","BTCUSD",1733437777824,5.632161,93260.0,93166.0,0.023]
["bitfinex","BTCUSD",1733437777949,4.865252,93259.0,93166.0,0.023]
["bitfinex","BTCUSD",1733437778147,0.00032256,93261.0,93181.0,0.15]
["bitfinex","BTCUSD",1733437778503,0.00032256,93261.0,93160.0,0.627]
["bitfinex","BTCUSD",1733437778504,4.865252,93260.0,93200.0,0.15]
["bitfinex","BTCUSD",1733437778706,4.747352,93259.0,93197.0,0.1425]
["bitfinex","BTCUSD",1733437778932,0.1231,93402.0,93180.0,0.1425]
["bitfinex","BTCUSD",1733437779240,4.696352,93401.0,93214.0,0.15]
["bitfinex","BTCUSD",1733437779403,4.547352,93400.0,93195.0,0.15]
["bitfinex","BTCUSD",1733437779605,0.001708,93360.0,93179.0,0.15]
["bitfinex","BTCUSD",1733437779805,0.001708,93360.0,93178.0,0.36]
["bitfinex","BTCUSD",1733437779806,0.001708,93360.0,93215.0,0.15]
["bitfinex","BTCUSD",1733437780008,3.508,93359.0,93187.0,0.15]
["bitfinex","BTCUSD",1733437780207,3.897352,93358.0,93262.0,0.15]
["bitfinex","BTCUSD",1733437780409,0.001708,93360.0,93263.0,0.15]
["bitfinex","BTCUSD",1733437780613,0.001708,93360.0,93317.0,0.15]
["bitfinex","BTCUSD",1733437780818,0.001708,93360.0,93197.0,0.15]
["bitfinex","BTCUSD",1733437780819,0.001708,93360.0,93359.0,0.15]
["bitfinex","BTCUSD",1733437780980,0.0779,93611.0,93365.0,0.15]
["bitfinex","BTCUSD",1733437781182,3.804852,93597.0,93393.0,0.15]
["bitfinex","BTCUSD",1733437781498,3.804852,93597.0,93384.0,0.15]
["bitfinex","BTCUSD",1733437781499,3.5004828,93596.0,93391.0,0.15]
["bitfinex","BTCUSD",1733437781714,0.00988786,93599.0,93409.0,0.142]
["bitfinex","BTCUSD",1733437781918,3.297352,93597.0,93410.0,0.15]
["bitfinex","BTCUSD",1733437782187,3.297352,93596.0,93413.0,0.15]
["bitfinex","BTCUSD",1733437782328,3.097352,93595.0,93494.0,0.142]
["bitfinex","BTCUSD",1733437782536,0.00988786,93599.0,93495.0,0.15]
["bitfinex","BTCUSD",1733437782983,2.697352,93597.0,93495.0,0.15]
["bitfinex","BTCUSD",1733437783211,2.697352,93596.0,93495.0,0.15]
["bitfinex","BTCUSD",1733437783386,0.0102091,93599.0,93519.0,0.15]
["bitfinex","BTCUSD",1733437783387,2.451952,93595.0,93519.0,0.15]
["bitfinex","BTCUSD",1733437783530,2.251952,93597.0,93546.0,0.15]
["bitfinex","BTCUSD",1733437783734,0.0102091,93599.0,93546.0,0.15]
["bitfinex","BTCUSD",1733437783927,2.051952,93597.0,93546.0,0.15]
["bitfinex","BTCUSD",1733437784154,2.03534,93597.0,93354.0,0.15]
["bitfinex","BTCUSD",1733437784359,1.83534,93596.0,93405.0,0.15]
["bitfinex","BTCUSD",1733437784557,0.05344973,93594.0,93447.0,0.15]
["bitfinex","BTCUSD",1733437784830,0.05344973,93594.0,93422.0,0.2645]
["bitfinex","BTCUSD",1733437784831,0.0102091,93599.0,93452.0,0.15]
["bitfinex","BTCUSD",1733437785034,0.32079,93594.0,93456.0,0.13926002]
["bitfinex","BTCUSD",1733437785233,0.32079,93594.0,93422.0,0.2645]
["bitfinex","BTCUSD",1733437785234,1.43534,93593.0,93520.0,0.13926002]
["bitfinex","BTCUSD",1733437785375,0.30865827,93594.0,93507.0,0.13926002]
["bitfinex","BTCUSD",1733437785577,0.98534,93593.0,93513.0,0.28926002]
["bitfinex","BTCUSD",1733437785781,0.78534,93592.0,93523.0,0.13926002]
["bitfinex","BTCUSD",1733437785984,6.14399827,93593.0,93524.0,0.15]
["bitfinex","BTCUSD",1733437786181,5.82930686,93592.0,93545.0,0.023]
["bitfinex","BTCUSD",1733437786411,5.62930686,93592.0,93545.0,0.023]
["bitfinex","BTCUSD",1733437786610,5.587365,93591.0,93551.0,0.15]
["bitfinex","BTCUSD",1733437786822,5.587365,93590.0,93469.0,0.13926002]
["bitfinex","BTCUSD",1733437787025,5.587365,93657.0,93519.0,0.13926002]
["bitfinex","BTCUSD",1733437787242,5.907915,93657.0,93537.0,0.13926002]
["bitfinex","BTCUSD",1733437787449,0.1,93598.0,93531.0,0.13926002]
["bitfinex","BTCUSD",1733437787676,5.337365,93597.0,93536.0,0.13926002]
["bitfinex","BTCUSD",1733437787864,0.42055,93598.0,93527.0,0.13926002]
["bitfinex","BTCUSD",1733437788068,5.337365,93597.0,93540.0,0.13926002]
["bitfinex","BTCUSD",1733437788245,5.113365,93596.0,93565.0,0.15]
["bitfinex","BTCUSD",1733437788620,5.08551,93595.0,93564.0,0.13926002]
["bitfinex","BTCUSD",1733437788738,4.882414,93594.0,93568.0,0.13926002]
["bitfinex","BTCUSD",1733437788946,4.882414,93593.0,93578.0,0.15]
["bitfinex","BTCUSD",1733437789147,4.882414,93657.0,93530.0,0.15]
["bitfinex","BTCUSD",1733437789378,4.96380804,93657.0,93526.0,0.07555644]
["bitfinex","BTCUSD",1733437789573,3.682414,93656.0,93504.0,0.13926002]
["bitfinex","BTCUSD",1733437789780,0.00318888,93724.0,93525.0,0.13926002]
["bitfinex","BTCUSD",1733437790019,3.682414,93689.0,93522.0,0.13926002]
["bitfinex","BTCUSD",1733437790238,0.014,93726.0,93532.0,0.13926002]
["bitfinex","BTCUSD",1733437790419,0.014,93726.0,93509.0,0.13926002]
["bitfinex","BTCUSD",1733437790420,3.473526,93725.0,93509.0,0.13926002]
["bitfinex","BTCUSD",1733437790572,3.473526,93725.0,93572.0,0.15]
["bitfinex","BTCUSD",1733437790573,3.273526,93725.0,93572.0,0.15]
["bitfinex","BTCUSD",1733437790778,0.0016962,93700.0,93569.0,0.13926002]
["bitfinex","BTCUSD",1733437790977,0.0002726,93746.0,93579.0,0.13926002]
["bitfinex","BTCUSD",1733437790978,3.075223,93699.0,93579.0,0.13926002]
["bitfinex","BTCUSD",1733437791190,0.003895,93773.0,93570.0,0.15]
["bitfinex","BTCUSD",1733437791191,3.07249539,93698.0,93570.0,0.15]
["bitfinex","BTCUSD",1733437791496,0.10752802,93775.0,93570.0,0.15]
["bitfinex","BTCUSD",1733437791684,0.1625,93816.0,93570.0,0.15]
["bitfinex","BTCUSD",1733437791685,3.72351552,93774.0,93572.0,0.0462]
["bitfinex","BTCUSD",1733437791864,3.072496,93773.0,93585.0,0.15]
["bitfinex","BTCUSD",1733437792046,2.872496,93772.0,93585.0,0.15]
["bitfinex","BTCUSD",1733437792258,2.8756886,93771.0,93587.0,0.15]
["bitfinex","BTCUSD",1733437792495,2.872496,93770.0,93596.0,0.15]
["bitfinex","BTCUSD",1733437792695,0.0031926,93771.0,93596.0,0.15]
["bitfinex","BTCUSD",1733437792696,2.672496,93769.0,93596.0,0.15]
["bitfinex","BTCUSD",1733437792897,2.672496,93768.0,93596.0,0.15]
["bitfinex","BTCUSD",1733437793127,0.0017498,93730.0,93596.0,0.15]
["bitfinex","BTCUSD",1733437793334,2.672496,93729.0,93586.0,0.4235]
["bitfinex","BTCUSD",1733437793537,2.672496,93729.0,93593.0,0.15]
["bitfinex","BTCUSD",1733437793762,2.529533,93728.0,93652.0,0.15]
["bitfinex","BTCUSD",1733437793965,0.05374203,93926.0,93745.0,0.15]
["bitfinex","BTCUSD",1733437794175,0.16802802,93868.0,93641.0,0.0074]
["bitfinex","BTCUSD",1733437794371,2.433533,93868.0,93706.0,0.15]
["bitfinex","BTCUSD",1733437794575,2.433533,93868.0,93707.0,0.66986656]
["bitfinex","BTCUSD",1733437794778,2.433533,93868.0,93749.0,0.15]
["bitfinex","BTCUSD",1733437795020,2.433533,93868.0,93772.0,0.15]
["bitfinex","BTCUSD",1733437795227,2.432419,93868.0,93675.0,0.15]
["bitfinex","BTCUSD",1733437795430,0.11,93867.0,93670.0,0.15]
["bitfinex","BTCUSD",1733437795638,0.17701952,93798.0,93609.0,0.15]
["bitfinex","BTCUSD",1733437795853,0.167,93797.0,93638.0,0.15]
["bitfinex","BTCUSD",1733437796061,0.00994315,93866.0,93635.0,0.0477]
["bitfinex","BTCUSD",1733437796268,0.00994315,93866.0,93610.0,0.3575]
["bitfinex","BTCUSD",1733437796269,0.02696298,93814.0,93610.0,0.0477]
["bitfinex","BTCUSD",1733437796469,0.15301952,93774.0,93773.0,0.0477]
["bitfinex","BTCUSD",1733437796678,0.167,93813.0,93812.0,0.0777]
["bitfinex","BTCUSD",1733437796885,0.16704,93813.0,93606.0,0.03034]
["bitfinex","BTCUSD",1733437797095,2.192419,93812.0,93753.0,0.019]
["bitfinex","BTCUSD",1733437797305,2.192419,93812.0,93698.0,0.019]
["bitfinex","BTCUSD",1733437797523,2.138639,93812.0,93734.0,0.019]
["bitfinex","BTCUSD",1733437797729,1.137639,93811.0,93727.0,0.023]
["bitfinex","BTCUSD",1733437797936,0.0007936,93929.0,93734.0,0.023]
["bitfinex","BTCUSD",1733437798142,0.0016962,93830.0,93773.0,0.023]
["bitfinex","BTCUSD",1733437798343,0.0016962,93830.0,93812.0,0.019]
["bitfinex","BTCUSD",1733437798344,5.644404,93829.0,93812.0,0.019]
["bitfinex","BTCUSD",1733437798546,4.456616,93828.0,93813.0,0.023]
["bitfinex","BTCUSD",1733437798773,3.5025544,93827.0,93821.0,0.173]
["bitfinex","BTCUSD",1733437798978,0.0016962,93830.0,93820.0,0.642]
["bitfinex","BTCUSD",1733437798979,0.0016962,93830.0,93823.0,0.023]
["bitfinex","BTCUSD",1733437799189,0.0016962,93830.0,93745.0,0.001098]
["bitfinex","BTCUSD",1733437799190,0.0007936,93929.0,93824.0,0.3565]
["bitfinex","BTCUSD",1733437799391,0.02170836,93829.0,93795.0,0.02089324]
["bitfinex","BTCUSD",1733437799593,1.58948,93828.0,93710.0,0.01701857]
["bitfinex","BTCUSD",1733437799743,1.536195,93827.0,93703.0,0.0074]
["bitfinex","BTCUSD",1733437799989,0.9537681,93826.0,93675.0,0.0074]
["bitfinex","BTCUSD",1733437800203,0.09140329,93817.0,93751.0,0.02141636]
["bitfinex","BTCUSD",1733437800558,19.470333,93816.0,93704.0,0.0074]
["bitfinex","BTCUSD",1733437800776,19.270333,93815.0,93705.0,0.0335]
["bitfinex","BTCUSD",1733437800982,14.209,93814.0,93805.0,0.02100125]
["bitfinex","BTCUSD",1733437801185,0.0007936,93929.0,93729.0,0.0304]
["bitfinex","BTCUSD",1733437801437,12.008,93916.0,93813.0,0.00312286]
["bitfinex","BTCUSD",1733437801612,11.6565,93915.0,93811.0,0.02087629]
["bitfinex","BTCUSD",1733437801785,7.612,93914.0,93739.0,0.0304]
["bitfinex","BTCUSD",1733437801991,6.35409635,93916.0,93739.0,0.0304]
["bitfinex","BTCUSD",1733437802193,0.0007936,93929.0,93913.0,0.00310094]
["bitfinex","BTCUSD",1733437802368,0.0007936,93929.0,93831.0,0.0031]
["bitfinex","BTCUSD",1733437802571,16.586,93916.0,93855.0,0.03]
["bitfinex","BTCUSD",1733437802847,16.439,93916.0,93739.0,0.01516616]
["bitfinex","BTCUSD",1733437803052,0.0007936,93929.0,93773.0,0.04]
["bitfinex","BTCUSD",1733437803257,0.0063311,93917.0,93904.0,0.00323754]
["bitfinex","BTCUSD",1733437803463,16.870784,93916.0,93904.0,0.00323754]
["bitfinex","BTCUSD",1733437803871,16.870784,93916.0,93773.0,0.04]
["bitfinex","BTCUSD",1733437804084,16.845784,93915.0,93890.0,0.00318258]
["bitfinex","BTCUSD",1733437804288,0.0063311,93917.0,93890.0,0.00318258]
["bitfinex","BTCUSD",1733437804289,16.792837,93914.0,93890.0,0.00318258]
["bitfinex","BTCUSD",1733437804411,12.766471,93913.0,93739.0,0.00135734]
["bitfinex","BTCUSD",1733437804620,11.877962,93912.0,93902.0,0.00264633]
["bitfinex","BTCUSD",1733437804830,11.877962,93911.0,93847.0,0.00314027]
["bitfinex","BTCUSD",1733437805059,0.0017498,93820.0,93739.0,0.00135734]
["bitfinex","BTCUSD",1733437805242,11.8762122,93819.0,93739.0,0.00135734]
["bitfinex","BTCUSD",1733437805449,11.66480997,93819.0,93805.0,0.1785]
["bitfinex","BTCUSD",1733437805785,0.0017498,93820.0,93805.0,0.1785]
["bitfinex","BTCUSD",1733437805979,11.453408,93819.0,93805.0,0.1785]
["bitfinex","BTCUSD",1733437806277,11.2677463,93819.0,93805.0,0.17230965]
["bitfinex","BTCUSD",1733437806586,11.126464,93818.0,93805.0,0.17230965]
["bitfinex","BTCUSD",1733437806787,11.061652,93817.0,93805.0,0.17230965]
["bitfinex","BTCUSD",1733437806945,11.060252,93816.0,93805.0,0.17230965]
["bitfinex","BTCUSD",1733437807140,11.060252,93815.0,93805.0,0.17230965]
["bitfinex","BTCUSD",1733437807344,0.05339833,93813.0,93805.0,0.17230965]
["bitfinex","BTCUSD",1733437807556,10.843612,93812.0,93805.0,0.17230965]
["bitfinex","BTCUSD",1733437807748,10.597006,93811.0,93805.0,0.17230965]
["bitfinex","BTCUSD",1733437807944,7.331224,93810.0,93805.0,0.17230965]
["bitfinex","BTCUSD",1733437808204,7.26138758,93809.0,93805.0,0.17230965]
["bitfinex","BTCUSD",1733437808436,6.97976955,93808.0,93805.0,0.17230965]
["bitfinex","BTCUSD",1733437808550,6.907292,93807.0,93805.0,0.17230965]
["bitfinex","BTCUSD",1733437808753,5.149885,93806.0,93805.0,0.17230965]
["bitfinex","BTCUSD",1733437808956,4.983491,93806.0,93805.0,0.17541789]
["bitfinex","BTCUSD",1733437809162,4.56107778,93806.0,93805.0,0.17541789]
["bitfinex","BTCUSD",1733437809371,4.323711,93806.0,93805.0,0.27224105]
["bitfinex","BTCUSD",1733437809615,4.26976607,93806.0,93805.0,0.12224105]
["bitfinex","BTCUSD",1733437809789,4.26976606,93806.0,93805.0,0.12224105]
["bitfinex","BTCUSD",1733437809983,4.26961844,93806.0,93805.0,0.11913281]
["bitfinex","BTCUSD",1733437810349,0.91244106,93806.0,93805.0,0.11539265]
["bitfinex","BTCUSD",1733437810559,0.02544106,93806.0,93805.0,0.11855575]
["bitfinex","BTCUSD",1733437810669,0.0016962,93900.0,93805.0,0.11855575]
["bitfinex","BTCUSD",1733437810874,4.244325,93899.0,93806.0,0.00031895]
["bitfinex","BTCUSD",1733437811127,2.794,93899.0,93898.0,0.00316373]
["bitfinex","BTCUSD",1733437811285,4.20123011,93899.0,93898.0,0.00316373]
["bitfinex","BTCUSD",1733437811498,0.0016962,93900.0,93876.0,0.0074]
["bitfinex","BTCUSD",1733437811678,0.0015644,93944.0,93898.0,0.05318296]
["bitfinex","BTCUSD",1733437812008,4.07845,93934.0,93806.0,0.00031895]
["bitfinex","BTCUSD",1733437812189,4.07845,93934.0,93933.0,0.00324538]
["bitfinex","BTCUSD",1733437812391,4.07532046,93934.0,93933.0,0.00324538]
["bitfinex","BTCUSD",1733437812620,3.99183334,93934.0,93933.0,0.00324538]
["bitfinex","BTCUSD",1733437812830,0.0015644,93944.0,93806.0,0.00031895]
["bitfinex","BTCUSD",1733437812993,1.252,93934.0,93805.0,0.06580338]
["bitfinex","BTCUSD",1733437813647,1.25077799,93934.0,93807.0,0.0306]
["bitfinex","BTCUSD",1733437813850,0.15,94070.0,93933.0,0.00316819]
["bitfinex","BTCUSD",1733437814016,0.25,94395.0,93933.0,0.00316819]
["bitfinex","BTCUSD",1733437814017,0.00032388,93946.0,93933.0,0.00316819]
["bitfinex","BTCUSD",1733437814353,0.18121692,93945.0,93853.0,0.0455]
["bitfinex","BTCUSD",1733437814520,0.00032388,93946.0,93945.0,0.0031091]
["bitfinex","BTCUSD",1733437814719,0.19661927,93946.0,93805.0,0.06580338]
["bitfinex","BTCUSD",1733437814939,0.9293727,93945.0,93944.0,0.00318979]
["bitfinex","BTCUSD",1733437815147,3.25908657,93945.0,93944.0,0.00318979]
["bitfinex","BTCUSD",1733437815348,0.646,93945.0,93806.0,0.0074]
["bitfinex","BTCUSD",1733437815515,3.196,93945.0,93806.0,0.0074]
["bitfinex","BTCUSD",1733437815715,3.196,93945.0,93916.0,0.00317105]
["bitfinex","BTCUSD",1733437815940,2.946,93945.0,93944.0,0.00314595]
["bitfinex","BTCUSD",1733437816111,0.00032256,93946.0,93944.0,0.00287534]
["bitfinex","BTCUSD",1733437816636,0.511,93945.0,93805.0,0.0735762]
["bitfinex","BTCUSD",1733437816835,0.001744,93940.0,93807.0,0.05371663]
["bitfinex","BTCUSD",1733437816983,3.647225,93939.0,93806.0,0.0074]
["bitfinex","BTCUSD",1733437817187,0.00032124,93955.0,93805.0,0.0735762]
["bitfinex","BTCUSD",1733437817503,0.00032124,93955.0,93807.0,0.0303]
["bitfinex","BTCUSD",1733437817660,0.01729954,93973.0,93972.0,0.04080338]
["bitfinex","BTCUSD",1733437817871,0.42662558,93985.0,93972.0,0.0377]
["bitfinex","BTCUSD",1733437818070,0.17173216,93985.0,93916.0,0.0074]
["bitfinex","BTCUSD",1733437818336,0.11223392,93985.0,93984.0,0.00318598]
["bitfinex","BTCUSD",1733437818810,0.32122683,94041.0,93985.0,0.0074]
["bitfinex","BTCUSD",1733437819012,0.31812487,94041.0,93986.0,0.0303]
["bitfinex","BTCUSD",1733437819361,0.24882597,94041.0,94040.0,0.00320879]
["bitfinex","BTCUSD",1733437819557,0.18148279,94041.0,93842.0,0.0147541]
["bitfinex","BTCUSD",1733437819817,0.02730742,94041.0,93945.0,0.14056823]
["bitfinex","BTCUSD",1733437819969,0.02010742,94041.0,94040.0,0.00318595]
["bitfinex","BTCUSD",1733437820186,0.02584418,94061.0,94040.0,0.00318595]
["bitfinex","BTCUSD",1733437820383,0.01339614,94061.0,94040.0,0.00318595]
["bitfinex","BTCUSD",1733437820593,0.01339614,94061.0,93941.0,0.14056823]
["bitfinex","BTCUSD",1733437820790,0.00135548,94129.0,94060.0,0.00315297]
["bitfinex","BTCUSD",1733437820999,0.00189204,94213.0,94060.0,0.00315297]
["bitfinex","BTCUSD",1733437821201,0.00189204,94213.0,94029.0,0.00725778]
["bitfinex","BTCUSD",1733437821406,0.00189204,94213.0,94033.0,0.00725778]
["bitfinex","BTCUSD",1733437821619,0.14274222,94201.0,94021.0,0.00725778]
["bitfinex","BTCUSD",1733437821819,0.13810222,94212.0,94000.0,0.01189778]
["bitfinex","BTCUSD",1733437822021,0.00189204,94213.0,93944.0,0.15]
["bitfinex","BTCUSD",1733437822216,0.00189204,94213.0,93938.0,0.15]
["bitfinex","BTCUSD",1733437822217,0.00189204,94213.0,94027.0,0.01189778]
["bitfinex","BTCUSD",1733437822421,0.00189204,94213.0,94038.0,0.01189778]
["bitfinex","BTCUSD",1733437822647,0.00189204,94213.0,94024.0,0.01189778]
["bitfinex","BTCUSD",1733437823025,0.00551908,94239.0,94023.0,0.15]
["bitfinex","BTCUSD",1733437823225,0.00582308,94240.0,94209.0,0.00320784]
["bitfinex","BTCUSD",1733437823755,0.00282308,94240.0,94021.0,4e-05]
["bitfinex","BTCUSD",1733437823957,0.00282308,94240.0,93940.0,0.05365203]
["bitfinex","BTCUSD",1733437824205,0.00282308,94240.0,93995.0,0.15]
["bitfinex","BTCUSD",1733437824384,0.00282308,94240.0,94002.0,0.15]
["bitfinex","BTCUSD",1733437824789,0.00282308,94240.0,93993.0,0.15]
["bitfinex","BTCUSD",1733437825118,0.00282308,94240.0,93957.0,0.15]
["bitfinex","BTCUSD",1733437825334,0.00282308,94240.0,93958.0,0.02612073]
["bitfinex","BTCUSD",1733437825550,0.00282308,94240.0,93959.0,3.338]
["bitfinex","BTCUSD",1733437825753,0.00282308,94240.0,93972.0,2.183]
["bitfinex","BTCUSD",1733437825962,0.00282308,94240.0,94069.0,0.321]
["bitfinex","BTCUSD",1733437826173,0.00282308,94240.0,94080.0,1.33]
["bitfinex","BTCUSD",1733437826588,0.00282308,94240.0,94082.0,0.05383863]
["bitfinex","BTCUSD",1733437826793,0.00282308,94240.0,94080.0,1.33]
["bitfinex","BTCUSD",1733437827382,0.02467969,94253.0,94081.0,0.02548075]
["bitfinex","BTCUSD",1733437827581,0.01402872,94253.0,94082.0,1.94567781]
["bitfinex","BTCUSD",1733437827932,0.01402872,94253.0,94080.0,1.33]
["bitfinex","BTCUSD",1733437828079,0.00805452,94253.0,94080.0,1.33]
["bitfinex","BTCUSD",1733437828421,0.0017426,94240.0,94081.0,0.03224112]
["bitfinex","BTCUSD",1733437828921,0.00842468,94279.0,94080.0,1.33]
["bitfinex","BTCUSD",1733437829320,0.03,94309.0,94082.0,0.0478]
["bitfinex","BTCUSD",1733437829523,0.00526199,94313.0,94084.0,0.05394452]
["bitfinex","BTCUSD",1733437829524,0.00744602,94274.0,94084.0,0.05394452]
["bitfinex","BTCUSD",1733437829729,0.00744602,94274.0,94086.0,0.0478]
["bitfinex","BTCUSD",1733437829868,1e-08,94276.0,94087.0,1.96691195]
["bitfinex","BTCUSD",1733437830072,0.00589376,94318.0,94087.0,1.78]
["bitfinex","BTCUSD",1733437830285,0.00589376,94318.0,94103.0,0.266]
["bitfinex","BTCUSD",1733437830524,0.00589376,94318.0,94134.0,0.7975]
["bitfinex","BTCUSD",1733437830809,0.00589376,94318.0,94142.0,0.1308]
["bitfinex","BTCUSD",1733437831012,0.5346,94380.0,94134.0,0.00778795]
["bitfinex","BTCUSD",1733437831213,0.05308944,94398.0,94134.0,0.00778795]
["bitfinex","BTCUSD",1733437831214,0.00155124,94340.0,94135.0,0.0758]
["bitfinex","BTCUSD",1733437831541,0.00155124,94340.0,94136.0,3.08]
["bitfinex","BTCUSD",1733437831752,0.00155124,94340.0,94145.0,0.055]
["bitfinex","BTCUSD",1733437831958,0.0478,94339.0,94146.0,0.03459869]
["bitfinex","BTCUSD",1733437832156,0.0774,94338.0,94145.0,0.00778912]
["bitfinex","BTCUSD",1733437832358,0.00155124,94340.0,94147.0,0.0758]
["bitfinex","BTCUSD",1733437832561,0.00155124,94340.0,94148.0,0.1028]
["bitfinex","BTCUSD",1733437832789,0.00046926,94388.0,94162.0,0.08260752]
["bitfinex","BTCUSD",1733437833126,0.00046926,94388.0,94170.0,0.03]
["bitfinex","BTCUSD",1733437833248,0.0478,94415.0,94170.0,0.03]
["bitfinex","BTCUSD",1733437833453,0.51646926,94395.0,94172.0,0.03]
["bitfinex","BTCUSD",1733437833819,0.0478,94415.0,94174.0,0.0478]
["bitfinex","BTCUSD",1733437834021,0.03479497,94415.0,94174.0,0.0478]
["bitfinex","BTCUSD",1733437834215,0.021519,94415.0,94174.0,0.07246459]
["bitfinex","BTCUSD",1733437834418,0.021519,94415.0,94174.0,0.0428]
["bitfinex","BTCUSD",1733437834628,0.51646926,94404.0,94175.0,0.03484352]
["bitfinex","BTCUSD",1733437834827,0.021519,94415.0,94175.0,0.03484352]
["bitfinex","BTCUSD",1733437835038,0.01036339,94415.0,94174.0,0.0198034]
["bitfinex","BTCUSD",1733437835244,0.50927854,94424.0,94176.0,0.00105857]
["bitfinex","BTCUSD",1733437835516,0.03613995,94423.0,94174.0,0.01586197]
["bitfinex","BTCUSD",1733437835694,0.00313041,94415.0,94177.0,0.00105855]
["bitfinex","BTCUSD",1733437835858,0.0535664,94413.0,94177.0,0.00105855]
["bitfinex","BTCUSD",1733437836068,0.05367155,94413.0,94178.0,0.07470027]
["bitfinex","BTCUSD",1733437836275,0.04230469,94414.0,94179.0,0.08275855]
["bitfinex","BTCUSD",1733437836528,0.01613846,94414.0,94179.0,0.1025908]
["bitfinex","BTCUSD",1733437836736,0.01320467,94414.0,94179.0,0.1025908]
["bitfinex","BTCUSD",1733437836939,0.05323557,94439.0,94180.0,0.0184921]
["bitfinex","BTCUSD",1733437837144,0.00317441,94433.0,94182.0,0.0817]
["bitfinex","BTCUSD",1733437837352,0.05356589,94474.0,94184.0,0.0486]
["bitfinex","BTCUSD",1733437837562,0.5346,94496.0,94186.0,0.0486]
["bitfinex","BTCUSD",1733437837732,0.5346,94548.0,94188.0,0.0817]
["bitfinex","BTCUSD",1733437837942,0.0491,94461.0,94217.0,0.0436]
["bitfinex","BTCUSD",1733437838082,3e-08,94461.0,94218.0,0.07865638]
["bitfinex","BTCUSD",1733437838283,0.0491,94474.0,94219.0,0.02907675]
["bitfinex","BTCUSD",1733437838487,0.00322927,94469.0,94218.0,0.1023]
["bitfinex","BTCUSD",1733437838685,0.1058,94473.0,94469.0,0.98999967]
["bitfinex","BTCUSD",1733437838883,0.1058,94473.0,94469.0,0.00262338]
["bitfinex","BTCUSD",1733437839134,0.00314928,94470.0,94281.0,0.0486]
["bitfinex","BTCUSD",1733437839331,0.00314928,94470.0,94207.0,0.05274325]
["bitfinex","BTCUSD",1733437839542,3.647225,94469.0,94210.0,0.0486]
["bitfinex","BTCUSD",1733437839740,0.00315845,94440.0,94211.0,0.02592007]
["bitfinex","BTCUSD",1733437839941,0.0491,94438.0,94211.0,0.02592007]
["bitfinex","BTCUSD",1733437840146,0.0491,94438.0,94183.0,0.07791842]
["bitfinex","BTCUSD",1733437840585,0.04,94340.0,94183.0,0.07791842]
["bitfinex","BTCUSD",1733437840788,3e-08,94340.0,94183.0,0.07791842]
["bitfinex","BTCUSD",1733437841398,3e-08,94340.0,94184.0,0.01580861]
["bitfinex","BTCUSD",1733437842017,0.04410003,94438.0,94185.0,0.0466]
["bitfinex","BTCUSD",1733437842234,0.04410003,94438.0,94186.0,0.0466]
["bitfinex","BTCUSD",1733437842436,0.04410003,94438.0,94186.0,0.0645046]
["bitfinex","BTCUSD",1733437842645,0.04410003,94438.0,94187.0,0.0466]
["bitfinex","BTCUSD",1733437842844,0.04410003,94438.0,94188.0,0.0466]
["bitfinex","BTCUSD",1733437843084,0.04410003,94438.0,94188.0,0.06159195]
["bitfinex","BTCUSD",1733437843293,0.04410003,94438.0,94189.0,0.0466]
["bitfinex","BTCUSD",1733437843410,0.04410003,94438.0,94190.0,0.0466]
["bitfinex","BTCUSD",1733437843965,0.0765,94439.0,94192.0,0.04546965]
["bitfinex","BTCUSD",1733437844114,0.452,94438.0,94193.0,0.05295606]
["bitfinex","BTCUSD",1733437844315,0.0765,94439.0,94185.0,0.042276]
["bitfinex","BTCUSD",1733437844760,0.0765,94439.0,94192.0,0.1058]
["bitfinex","BTCUSD",1733437845036,0.1059,94438.0,94187.0,0.0270312]
["bitfinex","BTCUSD",1733437845237,0.1059,94438.0,94186.0,0.0778]
["bitfinex","BTCUSD",1733437845513,1.04,94437.0,94186.0,0.0778]
["bitfinex","BTCUSD",1733437845683,0.0829,94435.0,94186.0,0.0778]
["bitfinex","BTCUSD",1733437845863,0.15,94433.0,94186.0,0.0778]
["bitfinex","BTCUSD",1733437846068,0.15,94431.0,94186.0,0.0778]
["bitfinex","BTCUSD",1733437846274,0.15,94429.0,94186.0,0.0778]
["bitfinex","BTCUSD",1733437846473,0.173,94427.0,94186.0,0.0778]
["bitfinex","BTCUSD",1733437846674,0.173,94425.0,94186.0,0.0778]
["bitfinex","BTCUSD",1733437846888,1.511,94424.0,94186.0,0.0778]
["bitfinex","BTCUSD",1733437847093,0.173,94416.0,94185.0,0.042276]
["bitfinex","BTCUSD",1733437847359,2.499,94415.0,94185.0,0.042276]
["bitfinex","BTCUSD",1733437847525,0.489,94414.0,94186.0,0.0466]
["bitfinex","BTCUSD",1733437847845,0.0829,94335.0,94185.0,0.042276]
["bitfinex","BTCUSD",1733437848183,0.0829,94403.0,94185.0,0.042276]
["bitfinex","BTCUSD",1733437848349,0.0996,94380.0,94185.0,0.042276]
["bitfinex","BTCUSD",1733437848610,0.1582,94347.0,94185.0,0.042276]
["bitfinex","BTCUSD",1733437848809,3.530125,94346.0,94185.0,0.042276]
["bitfinex","BTCUSD",1733437848953,0.703,94345.0,94185.0,0.042276]
["bitfinex","BTCUSD",1733437849155,2.54,94344.0,94185.0,0.04200539]
["bitfinex","BTCUSD",1733437849380,1.104,94343.0,94185.0,0.04200539]
["bitfinex","BTCUSD",1733437849582,0.1059,94314.0,94149.0,0.15]
["bitfinex","BTCUSD",1733437849734,0.023,94300.0,94149.0,0.15]
["bitfinex","BTCUSD",1733437849936,0.1059,94282.0,94149.0,0.15]
["bitfinex","BTCUSD",1733437850138,0.023,94280.0,94149.0,0.09691475]
["bitfinex","BTCUSD",1733437850401,0.023,94278.0,94149.0,0.05208934]
["bitfinex","BTCUSD",1733437850600,0.023,94276.0,94071.0,0.0455]
["bitfinex","BTCUSD",1733437850752,0.023,94253.0,94030.0,0.0455]
["bitfinex","BTCUSD",1733437851141,0.023,94253.0,94115.0,0.0455]
["bitfinex","BTCUSD",1733437851358,0.0772,94251.0,94023.0,0.0455]
["bitfinex","BTCUSD",1733437851505,0.126,94250.0,94023.0,0.0455]
["bitfinex","BTCUSD",1733437851717,0.0923,94321.0,94121.0,0.0455]
["bitfinex","BTCUSD",1733437851941,0.00314019,94312.0,94121.0,0.0455]
["bitfinex","BTCUSD",1733437852140,0.0923,94321.0,94131.0,0.1281]
["bitfinex","BTCUSD",1733437852512,0.0923,94379.0,94094.0,0.01896372]
["bitfinex","BTCUSD",1733437852715,0.0923,94319.0,94119.0,0.0455]
["bitfinex","BTCUSD",1733437852944,0.0923,94269.0,94067.0,0.0455]
["bitfinex","BTCUSD",1733437853147,0.0923,94269.0,94075.0,0.0826]
["bitfinex","BTCUSD",1733437853553,0.0923,94269.0,94131.0,0.0455]
["bitfinex","BTCUSD",1733437853954,0.0923,94269.0,94087.0,0.0455]
["bitfinex","BTCUSD",1733437854139,0.0923,94269.0,94087.0,0.0413676]
["bitfinex","BTCUSD",1733437854517,0.2245,94268.0,94087.0,0.0413676]
["bitfinex","BTCUSD",1733437854678,0.0772,94267.0,94087.0,0.0413676]
["bitfinex","BTCUSD",1733437854887,0.48565719,94251.0,94087.0,0.0413676]
["bitfinex","BTCUSD",1733437855085,1.384,94250.0,94087.0,0.0413676]
["bitfinex","BTCUSD",1733437855262,0.05362691,94229.0,94030.0,0.0008411]
["bitfinex","BTCUSD",1733437855465,0.0772,94248.0,94062.0,0.02041664]
["bitfinex","BTCUSD",1733437855663,0.0772,94248.0,94030.0,0.0008411]
["bitfinex","BTCUSD",1733437855664,0.127,94247.0,94030.0,0.0008411]
["bitfinex","BTCUSD",1733437855914,0.48565719,94224.0,94030.0,0.0008411]
["bitfinex","BTCUSD",1733437856101,0.00311942,94211.0,94000.0,1.98143317]
["bitfinex","BTCUSD",1733437856316,0.0943,94223.0,94001.0,0.008]
["bitfinex","BTCUSD",1733437856446,0.0943,94223.0,94001.0,0.02396852]
["bitfinex","BTCUSD",1733437856650,0.0943,94223.0,94000.0,1.98143317]
["bitfinex","BTCUSD",1733437856883,0.0943,94223.0,94002.0,0.1059]
["bitfinex","BTCUSD",1733437857085,0.2447,94222.0,94000.0,1.98143317]
["bitfinex","BTCUSD",1733437857258,2.044,94221.0,94000.0,1.98143317]
["bitfinex","BTCUSD",1733437857462,0.91,94221.0,94000.0,1.98143317]
["bitfinex","BTCUSD",1733437857666,3.447225,94221.0,94000.0,1.98143317]
["bitfinex","BTCUSD",1733437857966,0.0943,94223.0,94001.0,0.0962]
["bitfinex","BTCUSD",1733437858131,0.0455,94341.0,94002.0,0.1281]
["bitfinex","BTCUSD",1733437858308,0.112,94340.0,94021.0,0.0455]
["bitfinex","BTCUSD",1733437858513,0.0031191,94342.0,94026.0,0.0826]
["bitfinex","BTCUSD",1733437858715,0.48565719,94327.0,94027.0,0.02268805]
["bitfinex","BTCUSD",1733437858916,0.05379326,94437.0,94022.0,0.1059]
["bitfinex","BTCUSD",1733437858917,0.00320874,94286.0,94028.0,0.082098]
["bitfinex","BTCUSD",1733437859150,0.127,94285.0,94028.0,0.082098]
["bitfinex","BTCUSD",1733437859441,0.00319322,94269.0,94029.0,0.0962]
["bitfinex","BTCUSD",1733437859638,0.0455,94304.0,94029.0,0.0962]
["bitfinex","BTCUSD",1733437859850,0.48565719,94252.0,93965.0,0.0290137]
["bitfinex","BTCUSD",1733437860007,0.0455,94250.0,94030.0,0.02689077]
["bitfinex","BTCUSD",1733437860376,0.48565719,94280.0,94001.0,0.0962]
["bitfinex","BTCUSD",1733437860528,0.48565719,94238.0,94002.0,0.05338337]
["bitfinex","BTCUSD",1733437860738,0.48565719,94208.0,93965.0,0.0290137]
["bitfinex","BTCUSD",1733437860905,0.0455,94217.0,93965.0,0.0290137]
["bitfinex","BTCUSD",1733437861113,0.0455,94217.0,93936.0,0.15]
["bitfinex","BTCUSD",1733437861114,0.48565719,94149.0,93920.0,0.0078502]
["bitfinex","BTCUSD",1733437861319,0.05332134,94099.0,93920.0,0.0078502]
["bitfinex","BTCUSD",1733437861518,0.05329977,94078.0,93783.0,0.0455]
["bitfinex","BTCUSD",1733437861719,0.48565719,94008.0,93921.0,0.00785]
["bitfinex","BTCUSD",1733437862092,0.705,94007.0,93921.0,0.00785]
["bitfinex","BTCUSD",1733437862296,0.05307366,94062.0,93921.0,0.00785]
["bitfinex","BTCUSD",1733437862474,0.1682,94455.0,93921.0,0.00785]
["bitfinex","BTCUSD",1733437862475,0.1227,94058.0,93921.0,0.00785]
["bitfinex","BTCUSD",1733437862653,0.48533019,94042.0,93921.0,0.00785]
["bitfinex","BTCUSD",1733437863039,3.35951965,94041.0,93921.0,0.00785]
["bitfinex","BTCUSD",1733437863238,3.356344,94040.0,93921.0,0.00785]
["bitfinex","BTCUSD",1733437863406,3.34568483,94057.0,93921.0,0.00785]
["bitfinex","BTCUSD",1733437863642,0.0815,94112.0,93922.0,0.0457]
["bitfinex","BTCUSD",1733437863848,0.0815,94163.0,93924.0,0.0457]
["bitfinex","BTCUSD",1733437864049,0.0815,94213.0,93948.0,0.0457]
["bitfinex","BTCUSD",1733437864250,0.849,94212.0,93952.0,0.0457]
["bitfinex","BTCUSD",1733437864480,0.849,94212.0,93941.0,0.15]
["bitfinex","BTCUSD",1733437864481,0.716,94212.0,93990.0,0.0457]
["bitfinex","BTCUSD",1733437864625,0.137,94211.0,93992.0,0.0457]
["bitfinex","BTCUSD",1733437864823,0.0815,94257.0,93998.0,0.15]
["bitfinex","BTCUSD",1733437865049,1.596,94256.0,94000.0,0.0457]
["bitfinex","BTCUSD",1733437865251,0.0815,94257.0,94014.0,0.15]
["bitfinex","BTCUSD",1733437865427,0.0632276,94257.0,93920.0,0.0008638]
["bitfinex","BTCUSD",1733437865639,0.0815,94339.0,94027.0,0.15]
["bitfinex","BTCUSD",1733437866017,0.45242475,94347.0,94027.0,0.15]
["bitfinex","BTCUSD",1733437866218,0.1,94276.0,94033.0,0.15]
["bitfinex","BTCUSD",1733437866421,0.08934083,94276.0,94034.0,0.15]
["bitfinex","BTCUSD",1733437866647,0.0095653,94347.0,94084.0,0.15]
["bitfinex","BTCUSD",1733437866803,0.06113806,94382.0,94072.0,0.05275834]
["bitfinex","BTCUSD",1733437867016,0.00061596,94382.0,94144.0,0.15]
["bitfinex","BTCUSD",1733437867224,0.00061596,94382.0,94114.0,0.0802]
["bitfinex","BTCUSD",1733437867439,0.00061596,94382.0,94115.0,0.0802]
["bitfinex","BTCUSD",1733437867641,0.00061596,94382.0,94136.0,0.05286787]
["bitfinex","BTCUSD",1733437867874,0.00061596,94382.0,94138.0,0.05297283]
["bitfinex","BTCUSD",1733437868024,0.00061596,94382.0,94194.0,0.0802]
["bitfinex","BTCUSD",1733437868226,0.0016882,94380.0,94196.0,0.0802]
["bitfinex","BTCUSD",1733437868425,0.0016882,94380.0,94197.0,0.0457]
["bitfinex","BTCUSD",1733437868630,0.01457131,94445.0,94197.0,0.0457]
["bitfinex","BTCUSD",1733437868929,3.345685,94444.0,94202.0,0.1259]
["bitfinex","BTCUSD",1733437869131,3.345685,94444.0,94205.0,0.0457]
["bitfinex","BTCUSD",1733437869329,3.345685,94444.0,94204.0,0.0802]
["bitfinex","BTCUSD",1733437869330,3.318913,94444.0,94207.0,0.0457]
["bitfinex","BTCUSD",1733437869534,1.412,94443.0,94207.0,0.0457]
["bitfinex","BTCUSD",1733437869745,0.753,94442.0,94207.0,0.0457]
["bitfinex","BTCUSD",1733437869946,0.144,94441.0,94207.0,0.0457]
["bitfinex","BTCUSD",1733437870148,3.31878,94444.0,94207.0,0.0457]
["bitfinex","BTCUSD",1733437870360,3.11878,94444.0,94219.0,0.25]
["bitfinex","BTCUSD",1733437870599,0.05339796,94444.0,94194.0,0.1059]
["bitfinex","BTCUSD",1733437870804,0.05378167,94442.0,94116.0,0.15]
["bitfinex","BTCUSD",1733437871022,0.139,94441.0,94155.0,0.15]
["bitfinex","BTCUSD",1733437871252,3.11878,94444.0,94185.0,0.1059]
["bitfinex","BTCUSD",1733437871675,0.094,94443.0,94186.0,0.15]
["bitfinex","BTCUSD",1733437871953,0.094,94443.0,94195.0,0.15]
["bitfinex","BTCUSD",1733437872155,0.094,94443.0,94213.0,0.15]
["bitfinex","BTCUSD",1733437872393,0.094,94443.0,94199.0,0.15]
["bitfinex","BTCUSD",1733437872521,0.094,94443.0,94211.0,0.15]
["bitfinex","BTCUSD",1733437872522,0.08334083,94443.0,94211.0,0.15]
["bitfinex","BTCUSD",1733437872704,0.08334083,94443.0,94137.0,0.05262874]
["bitfinex","BTCUSD",1733437872905,0.02987816,94443.0,94137.0,0.05262874]
["bitfinex","BTCUSD",1733437873281,0.0815,94499.0,94136.0,0.00601378]
["bitfinex","BTCUSD",1733437873282,0.43452996,94520.0,94199.0,0.05286165]
["bitfinex","BTCUSD",1733437873478,0.00307907,94516.0,94209.0,0.0802]
["bitfinex","BTCUSD",1733437873709,0.00307907,94516.0,94202.0,0.05252361]
["bitfinex","BTCUSD",1733437873710,0.43284796,94512.0,94227.0,0.0802]
["bitfinex","BTCUSD",1733437873915,0.43284796,94497.0,94228.0,0.0457]
["bitfinex","BTCUSD",1733437874117,0.002169,94519.0,94231.0,0.1259]
["bitfinex","BTCUSD",1733437874234,3.11878,94518.0,94256.0,0.0802]
["bitfinex","BTCUSD",1733437874432,2.91878,94518.0,94262.0,0.0457]
["bitfinex","BTCUSD",1733437874641,2.91878,94517.0,94266.0,0.1259]
["bitfinex","BTCUSD",1733437874846,0.43284796,94514.0,94268.0,0.1259]
["bitfinex","BTCUSD",1733437875047,0.002169,94514.0,94268.0,0.1259]
["bitfinex","BTCUSD",1733437875252,0.002169,94514.0,94272.0,0.1259]
["bitfinex","BTCUSD",1733437875453,0.10492517,94544.0,94253.0,0.0802]
["bitfinex","BTCUSD",1733437875686,2.91878,94543.0,94251.0,0.1259]
["bitfinex","BTCUSD",1733437875887,2.91878,94543.0,94252.0,0.0457]
["bitfinex","BTCUSD",1733437875888,0.10492517,94539.0,94252.0,0.0457]
["bitfinex","BTCUSD",1733437876087,0.00309581,94552.0,94252.0,0.0457]
["bitfinex","BTCUSD",1733437876088,2.71878,94538.0,94264.0,0.15]
["bitfinex","BTCUSD",1733437876317,0.0463,94536.0,94281.0,0.0457]
["bitfinex","BTCUSD",1733437876516,0.0017276,94450.0,94283.0,0.0457]
["bitfinex","BTCUSD",1733437876721,0.0017276,94450.0,94285.0,0.0457]
["bitfinex","BTCUSD",1733437878342,0.04922467,94449.0,94285.0,0.0457]
["bitfinex","BTCUSD",1733437878543,0.00124934,94449.0,94285.0,0.0457]
["bitfinex","BTCUSD",1733437878739,0.001723,94550.0,94285.0,0.0457]
["bitfinex","BTCUSD",1733437878985,2.71878,94549.0,94289.0,0.05293798]
["bitfinex","BTCUSD",1733437879196,2.71878,94549.0,94288.0,0.0457]
["bitfinex","BTCUSD",1733437879395,0.10492517,94544.0,94288.0,0.0457]
["bitfinex","BTCUSD",1733437879605,2.71878,94543.0,94265.0,0.15]
["bitfinex","BTCUSD",1733437879813,2.381,94549.0,94296.0,0.0802]
["bitfinex","BTCUSD",1733437880031,2.71878,94549.0,94354.0,0.0802]
["bitfinex","BTCUSD",1733437880190,2.127,94549.0,94379.0,0.0457]
["bitfinex","BTCUSD",1733437880368,0.001723,94550.0,94378.0,0.07369414]
["bitfinex","BTCUSD",1733437880572,0.001723,94550.0,94379.0,0.0954]
["bitfinex","BTCUSD",1733437880806,0.0463,94549.0,94286.0,0.0954]
["bitfinex","BTCUSD",1733437881172,0.001723,94550.0,94352.0,0.0954]
["bitfinex","BTCUSD",1733437881301,0.001723,94550.0,94355.0,0.15]
["bitfinex","BTCUSD",1733437881502,0.001723,94550.0,94353.0,0.1034]
["bitfinex","BTCUSD",1733437881845,0.10492517,94621.0,94372.0,0.1259]
["bitfinex","BTCUSD",1733437881846,0.0031136,94621.0,94372.0,0.1259]
["bitfinex","BTCUSD",1733437882049,2.71878,94620.0,94373.0,0.1259]
["bitfinex","BTCUSD",1733437882260,0.023,94607.0,94373.0,0.1259]
["bitfinex","BTCUSD",1733437882455,2.71878,94606.0,94375.0,0.0457]
["bitfinex","BTCUSD",1733437882632,2.71878,94649.0,94400.0,0.15]
["bitfinex","BTCUSD",1733437882839,0.00323133,94635.0,94402.0,0.0457]
["bitfinex","BTCUSD",1733437882995,0.0463,94633.0,94402.0,0.04451245]
["bitfinex","BTCUSD",1733437883201,0.5346,94626.0,94402.0,0.00601479]
["bitfinex","BTCUSD",1733437883427,2.71878,94625.0,94405.0,0.0802]
["bitfinex","BTCUSD",1733437883635,0.0948,94629.0,94405.0,0.08621479]
["bitfinex","BTCUSD",1733437883835,2.71378,94628.0,94429.0,0.15]
["bitfinex","BTCUSD",1733437884055,2.71378,94627.0,94430.0,0.0802]
["bitfinex","BTCUSD",1733437884253,2.71238,94626.0,94430.0,0.18961479]
["bitfinex","BTCUSD",1733437884431,2.71238,94625.0,94430.0,0.08621479]
["bitfinex","BTCUSD",1733437884654,2.71238,94624.0,94430.0,0.08621479]
["bitfinex","BTCUSD",1733437884860,2.71238,94623.0,94430.0,0.08621479]
["bitfinex","BTCUSD",1733437885055,2.71238,94622.0,94430.0,0.08621479]
["bitfinex","BTCUSD",1733437885262,2.71238,94621.0,94430.0,0.08621479]
["bitfinex","BTCUSD",1733437885506,2.71238,94620.0,94430.0,0.0339451]
["bitfinex","BTCUSD",1733437885797,0.20272942,94618.0,94430.0,0.00601478]
["bitfinex","BTCUSD",1733437885954,0.5346,94602.0,94390.0,0.0457]
["bitfinex","BTCUSD",1733437886166,0.0976,94568.0,94390.0,0.05171479]
["bitfinex","BTCUSD",1733437886337,2.71238,94567.0,94390.0,0.05171479]
["bitfinex","BTCUSD",1733437886550,0.0976,94568.0,94390.0,0.05171479]
["bitfinex","BTCUSD",1733437887129,0.0976,94568.0,94424.0,0.15]
["bitfinex","BTCUSD",1733437887355,0.0976,94568.0,94457.0,0.0457]
["bitfinex","BTCUSD",1733437887555,0.0976,94568.0,94471.0,0.15]
["bitfinex","BTCUSD",1733437887762,0.0976,94568.0,94457.0,0.00601479]
["bitfinex","BTCUSD",1733437888096,0.00132106,94635.0,94457.0,0.00601479]
["bitfinex","BTCUSD",1733437888097,0.5346,94708.0,94459.0,0.0802]
["bitfinex","BTCUSD",1733437888375,0.02471422,94796.0,94521.0,0.2759]
["bitfinex","BTCUSD",1733437888586,0.63000506,94795.0,94568.0,0.0457]
["bitfinex","BTCUSD",1733437888774,0.63000506,94795.0,94522.0,0.00105543]
["bitfinex","BTCUSD",1733437888775,0.34011614,94807.0,94654.0,0.0802]
["bitfinex","BTCUSD",1733437888987,0.34011614,94807.0,94656.0,0.0457]
["bitfinex","BTCUSD",1733437889155,0.0017186,94720.0,94657.0,0.00105432]
["bitfinex","BTCUSD",1733437889331,0.00010527,94720.0,94657.0,0.00105432]
["bitfinex","BTCUSD",1733437889933,0.2821872,94807.0,94660.0,0.1259]
["bitfinex","BTCUSD",1733437890044,0.2821872,94807.0,94664.0,0.0457]
["bitfinex","BTCUSD",1733437890246,0.2821872,94807.0,94671.0,0.15]
["bitfinex","BTCUSD",1733437890447,0.27152803,94807.0,94673.0,0.0802]
["bitfinex","BTCUSD",1733437890760,0.27152803,94807.0,94690.0,0.0802]
["bitfinex","BTCUSD",1733437890970,0.27152803,94807.0,94597.0,1.34]
["bitfinex","BTCUSD",1733437890971,0.27152803,94807.0,94703.0,0.15]
["bitfinex","BTCUSD",1733437891173,0.27152803,94807.0,94704.0,0.0802]
["bitfinex","BTCUSD",1733437892140,0.27152803,94807.0,94705.0,0.15]
["bitfinex","BTCUSD",1733437892485,0.26652803,94807.0,94704.0,0.02240505]
["bitfinex","BTCUSD",1733437893150,0.0929,94806.0,94704.0,0.02240505]
["bitfinex","BTCUSD",1733437893500,0.00307739,94929.0,94705.0,0.0474]
["bitfinex","BTCUSD",1733437893874,0.53726314,94928.0,94704.0,0.02240505]
["bitfinex","BTCUSD",1733437894080,0.83264064,94927.0,94704.0,0.02240505]
["bitfinex","BTCUSD",1733437894260,0.05264064,94927.0,94704.0,0.02240505]
["bitfinex","BTCUSD",1733437894406,0.00311011,94923.0,94705.0,0.0474]
["bitfinex","BTCUSD",1733437894608,0.02093973,95016.0,94683.0,0.02212201]
["bitfinex","BTCUSD",1733437894928,2.154386,95015.0,94700.0,0.0762]
["bitfinex","BTCUSD",1733437895252,0.00308526,94916.0,94700.0,0.0762]
["bitfinex","BTCUSD",1733437895407,0.1245,95013.0,94645.0,0.15]
["bitfinex","BTCUSD",1733437895609,0.05265139,94933.0,94687.0,0.15]
["bitfinex","BTCUSD",1733437895994,0.05225795,94931.0,94646.0,0.1034]
["bitfinex","BTCUSD",1733437896182,0.05225795,94931.0,94642.0,0.01517788]
["bitfinex","BTCUSD",1733437896383,0.15,94905.0,94647.0,0.01959521]
["bitfinex","BTCUSD",1733437896587,0.0017186,94910.0,94647.0,0.01959521]
["bitfinex","BTCUSD",1733437896829,0.0017186,94910.0,94644.0,0.15]
["bitfinex","BTCUSD",1733437897051,0.0017186,94910.0,94644.0,0.01913526]
["bitfinex","BTCUSD",1733437897468,0.0034604,94910.0,94675.0,0.0545]
["bitfinex","BTCUSD",1733437897676,0.05291012,95004.0,94721.0,0.0545]
["bitfinex","BTCUSD",1733437897823,0.05215771,95044.0,94743.0,0.0545]
["bitfinex","BTCUSD",1733437898032,0.05215771,95044.0,94731.0,2.112]
["bitfinex","BTCUSD",1733437898033,0.0482,95045.0,94776.0,0.264]
["bitfinex","BTCUSD",1733437898273,0.0482,95045.0,94777.0,3.08763202]
["bitfinex","BTCUSD",1733437898448,0.0482,94966.0,94764.0,0.1236]
["bitfinex","BTCUSD",1733437898649,0.0998,94965.0,94766.0,0.0474]
["bitfinex","BTCUSD",1733437898851,0.0998,94965.0,94773.0,0.1236]
["bitfinex","BTCUSD",1733437899052,0.0998,94965.0,94779.0,0.1236]
["bitfinex","BTCUSD",1733437899250,0.0998,94965.0,94780.0,3.058]
["bitfinex","BTCUSD",1733437899476,0.0998,94965.0,94794.0,0.1236]
["bitfinex","BTCUSD",1733437899691,0.05259505,94951.0,94796.0,0.0762]
["bitfinex","BTCUSD",1733437899898,0.0945,94965.0,94796.0,0.0762]
["bitfinex","BTCUSD",1733437900070,0.0945,94965.0,94797.0,0.0474]
["bitfinex","BTCUSD",1733437900254,0.05259505,94927.0,94797.0,0.0474]
["bitfinex","BTCUSD",1733437900457,0.05169505,94956.0,94798.0,0.02343182]
["bitfinex","BTCUSD",1733437900665,0.0017138,94970.0,94801.0,0.0474]
["bitfinex","BTCUSD",1733437900864,0.0017138,94970.0,94802.0,1.055]
["bitfinex","BTCUSD",1733437901093,0.0482,95069.0,94794.0,0.1034]
["bitfinex","BTCUSD",1733437901094,0.04736477,95069.0,94803.0,0.01393595]
["bitfinex","BTCUSD",1733437901406,0.04736477,95069.0,94804.0,0.211]
["bitfinex","BTCUSD",1733437901549,0.05169505,95064.0,94911.0,0.0474]
["bitfinex","BTCUSD",1733437901755,0.05169505,95070.0,94911.0,0.1974]
["bitfinex","BTCUSD",1733437901967,0.0977,95072.0,94911.0,0.1974]
["bitfinex","BTCUSD",1733437902168,0.05169505,95102.0,94913.0,0.0474]
["bitfinex","BTCUSD",1733437902453,0.0977,95173.0,94915.0,0.0474]
["bitfinex","BTCUSD",1733437902675,0.0977,95093.0,94915.0,0.0474]
["bitfinex","BTCUSD",1733437902876,0.0977,95093.0,94916.0,0.02001151]
["bitfinex","BTCUSD",1733437903122,0.0908,95185.0,94921.0,0.0474]
["bitfinex","BTCUSD",1733437903319,2.610055,95784.0,94920.0,0.0545]
["bitfinex","BTCUSD",1733437903320,0.002534,95147.0,94945.0,0.05213191]
["bitfinex","BTCUSD",1733437903571,0.002534,95147.0,95096.0,0.0762]
["bitfinex","BTCUSD",1733437903772,0.0908,95146.0,95056.0,0.0762]
["bitfinex","BTCUSD",1733437903916,0.002534,95147.0,95056.0,0.0762]
["bitfinex","BTCUSD",1733437904118,0.001834,95147.0,95056.0,0.0762]
["bitfinex","BTCUSD",1733437904286,0.72814898,95190.0,95056.0,0.0762]
["bitfinex","BTCUSD",1733437904498,0.72814898,95190.0,95058.0,0.0762]
["bitfinex","BTCUSD",1733437904795,0.72814898,95190.0,95059.0,0.01631067]
["bitfinex","BTCUSD",1733437905269,0.69674883,95190.0,95060.0,0.02882074]
["bitfinex","BTCUSD",1733437905474,0.57586539,95190.0,95057.0,0.01065917]
["bitfinex","BTCUSD",1733437905676,0.35663081,95190.0,95061.0,1.12072721]
["bitfinex","BTCUSD",1733437905957,0.29261975,95190.0,95112.0,0.1001]
["bitfinex","BTCUSD",1733437906133,0.26995947,95190.0,95113.0,6.25494712]
["bitfinex","BTCUSD",1733437906337,0.2506501,95190.0,95113.0,6.35834712]
["bitfinex","BTCUSD",1733437906667,0.25242024,95190.0,95009.0,0.1001]
["bitfinex","BTCUSD",1733437906860,0.06330812,95190.0,95058.0,0.1001]
["bitfinex","BTCUSD",1733437907058,0.06330812,95190.0,95059.0,2.7425]
["bitfinex","BTCUSD",1733437907059,0.05370812,95190.0,95059.0,2.7425]
["bitfinex","BTCUSD",1733437907262,0.05370812,95190.0,95059.0,4.506]
["bitfinex","BTCUSD",1733437907480,9.99e-05,95200.0,95190.0,0.04029961]
["bitfinex","BTCUSD",1733437907817,9.99e-05,95200.0,95191.0,0.1268]
["bitfinex","BTCUSD",1733437908020,0.001709,95250.0,95233.0,0.00170685]
["bitfinex","BTCUSD",1733437908231,0.09790166,95372.0,95192.0,0.15]
["bitfinex","BTCUSD",1733437908444,0.56805289,95371.0,95192.0,0.14965273]
["bitfinex","BTCUSD",1733437908645,0.56805289,95371.0,95193.0,0.01694369]
["bitfinex","BTCUSD",1733437908848,0.56805289,95371.0,95192.0,0.14965273]
["bitfinex","BTCUSD",1733437909079,0.56805289,95371.0,95191.0,0.0775]
["bitfinex","BTCUSD",1733437909287,0.1218,95370.0,95191.0,0.0775]
["bitfinex","BTCUSD",1733437909445,0.0466,95370.0,95191.0,0.0775]
["bitfinex","BTCUSD",1733437909801,0.0466,95370.0,95192.0,0.02073231]
["bitfinex","BTCUSD",1733437910088,0.0466,95370.0,95191.0,0.0775]
["bitfinex","BTCUSD",1733437910260,0.0466,95370.0,95192.0,0.0493]
["bitfinex","BTCUSD",1733437910469,0.0466,95370.0,95194.0,0.15]
["bitfinex","BTCUSD",1733437910805,0.0466,95370.0,95192.0,0.26213784]
["bitfinex","BTCUSD",1733437911009,0.56805289,95371.0,95194.0,0.0929]
["bitfinex","BTCUSD",1733437911301,0.56805289,95371.0,95209.0,0.0775]
["bitfinex","BTCUSD",1733437911521,0.0017018,95310.0,95209.0,0.0775]
["bitfinex","BTCUSD",1733437912045,0.47300001,95371.0,95253.0,0.0775]
["bitfinex","BTCUSD",1733437912270,0.47300001,95371.0,95256.0,0.09724498]
["bitfinex","BTCUSD",1733437912489,0.0558395,95468.0,95276.0,0.0775]
["bitfinex","BTCUSD",1733437912690,0.0558395,95468.0,95304.0,0.25]
["bitfinex","BTCUSD",1733437912894,0.0558395,95468.0,95305.0,0.01766599]
["bitfinex","BTCUSD",1733437913093,0.0150137,95405.0,95389.0,0.00414183]
["bitfinex","BTCUSD",1733437913317,0.0092395,95468.0,95353.0,0.0908]
["bitfinex","BTCUSD",1733437913535,0.0092395,95468.0,95390.0,0.1034]
["bitfinex","BTCUSD",1733437913943,0.51574084,95467.0,95392.0,0.072]
["bitfinex","BTCUSD",1733437914292,0.51264084,95467.0,95392.0,0.072]
["bitfinex","BTCUSD",1733437914965,0.0021395,95468.0,95392.0,0.072]
["bitfinex","BTCUSD",1733437915138,0.0006904,95470.0,95393.0,0.01967549]
["bitfinex","BTCUSD",1733437915371,0.0061491,95555.0,95393.0,0.03153615]
["bitfinex","BTCUSD",1733437915591,0.0061491,95555.0,95392.0,0.072]
["bitfinex","BTCUSD",1733437915791,0.0061491,95555.0,95495.0,0.00705085]
["bitfinex","BTCUSD",1733437916018,0.0061491,95555.0,95531.0,0.00705085]
["bitfinex","BTCUSD",1733437916223,0.0290137,95597.0,95536.0,0.0012486]
["bitfinex","BTCUSD",1733437916224,0.62257454,95573.0,95536.0,0.0012486]
["bitfinex","BTCUSD",1733437916393,0.62257454,95573.0,95519.0,0.15]
["bitfinex","BTCUSD",1733437916817,0.62257454,95573.0,95521.0,0.1034]
["bitfinex","BTCUSD",1733437916964,0.49292369,95573.0,95521.0,0.1034]
["bitfinex","BTCUSD",1733437917171,0.48270804,95573.0,95572.0,0.23741333]
["bitfinex","BTCUSD",1733437917357,0.39431847,95573.0,95572.0,0.38741333]
["bitfinex","BTCUSD",1733437917567,0.0092395,95655.0,95654.0,0.23741333]
["bitfinex","BTCUSD",1733437917789,0.0092395,95655.0,95654.0,0.38741333]
["bitfinex","BTCUSD",1733437917989,0.00084043,95697.0,95696.0,0.23709973]
["bitfinex","BTCUSD",1733437918375,0.00310103,95698.0,95696.0,0.23709973]
["bitfinex","BTCUSD",1733437918578,0.00310103,95698.0,95697.0,0.15]
["bitfinex","BTCUSD",1733437918790,0.00310103,95698.0,95697.0,0.23709973]
["bitfinex","BTCUSD",1733437919146,0.0752,95834.0,95772.0,0.23699746]
["bitfinex","BTCUSD",1733437919360,0.06650734,95772.0,95737.0,0.14316568]
["bitfinex","BTCUSD",1733437919556,0.06400734,95772.0,95771.0,0.16150567]
["bitfinex","BTCUSD",1733437919895,0.1575828,95885.0,95771.0,0.16150567]
["bitfinex","BTCUSD",1733437920097,0.07180169,95773.0,95772.0,0.15]
["bitfinex","BTCUSD",1733437920218,0.04201509,95900.0,95899.0,0.16150567]
["bitfinex","BTCUSD",1733437920419,0.0086232,95900.0,95899.0,0.16150567]
["bitfinex","BTCUSD",1733437920622,0.57571194,95933.0,95876.0,0.15]
["bitfinex","BTCUSD",1733437920820,0.57571194,95933.0,95932.0,0.10855213]
["bitfinex","BTCUSD",1733437921058,0.90726482,95933.0,95932.0,0.10855213]
["bitfinex","BTCUSD",1733437921260,0.57571194,95933.0,95740.0,4e-05]
["bitfinex","BTCUSD",1733437921465,0.57521194,95933.0,95932.0,0.08455213]
["bitfinex","BTCUSD",1733437921672,0.57521194,95933.0,95741.0,0.1034]
["bitfinex","BTCUSD",1733437921871,0.57521194,95933.0,95680.0,0.05269218]
["bitfinex","BTCUSD",1733437921872,0.57521194,95933.0,95792.0,0.14316568]
["bitfinex","BTCUSD",1733437922076,0.15,95888.0,95732.0,0.14316568]
["bitfinex","BTCUSD",1733437922303,0.0948,95899.0,95742.0,0.1034]
["bitfinex","BTCUSD",1733437922304,0.0487,95875.0,95742.0,0.1034]
["bitfinex","BTCUSD",1733437922506,0.15,95845.0,95742.0,0.1034]
["bitfinex","BTCUSD",1733437922715,0.0487,95875.0,95701.0,0.14316568]
["bitfinex","BTCUSD",1733437922937,0.0487,95875.0,95856.0,0.01525372]
["bitfinex","BTCUSD",1733437923140,0.0487,95875.0,95856.0,0.07266166]
["bitfinex","BTCUSD",1733437923338,0.05275502,95976.0,95856.0,0.07266166]
["bitfinex","BTCUSD",1733437923339,0.15,95901.0,95856.0,0.07430733]
["bitfinex","BTCUSD",1733437923579,0.15,95860.0,95693.0,0.14316568]
["bitfinex","BTCUSD",1733437923783,0.0782,95911.0,95742.0,0.14316568]
["bitfinex","BTCUSD",1733437924078,0.0782,95911.0,95794.0,2.142]
["bitfinex","BTCUSD",1733437924250,0.05493683,95911.0,95795.0,2.4637]
["bitfinex","BTCUSD",1733437924575,0.0008532,95880.0,95800.0,0.054]
["bitfinex","BTCUSD",1733437924779,0.0008532,95880.0,95799.0,0.2087]
["bitfinex","BTCUSD",1733437924977,9.575e-05,95879.0,95718.0,0.0565]
["bitfinex","BTCUSD",1733437925180,9.575e-05,95879.0,95733.0,3.413]
["bitfinex","BTCUSD",1733437925492,0.15,95849.0,95734.0,5.822e-05]
["bitfinex","BTCUSD",1733437925640,0.0008532,95880.0,95734.0,5.822e-05]
["bitfinex","BTCUSD",1733437925641,0.15,95815.0,95734.0,5.822e-05]
["bitfinex","BTCUSD",1733437925841,0.15,95789.0,95734.0,5.822e-05]
["bitfinex","BTCUSD",1733437926070,0.15,95762.0,95734.0,5.822e-05]
["bitfinex","BTCUSD",1733437926318,0.15,95726.0,95573.0,6e-05]
["bitfinex","BTCUSD",1733437926491,0.041,95727.0,95573.0,6e-05]
["bitfinex","BTCUSD",1733437926492,0.15,95671.0,95573.0,6e-05]
["bitfinex","BTCUSD",1733437926719,0.11438229,95652.0,95573.0,6e-05]
["bitfinex","BTCUSD",1733437926833,0.14672229,95629.0,95495.0,0.09724498]
["bitfinex","BTCUSD",1733437927037,0.01509574,95693.0,95525.0,2.146]
["bitfinex","BTCUSD",1733437927242,0.05275502,95690.0,95496.0,0.1034]
["bitfinex","BTCUSD",1733437927470,0.0782,95687.0,95438.0,0.15]
["bitfinex","BTCUSD",1733437927675,0.05231205,95689.0,95445.0,0.15]
["bitfinex","BTCUSD",1733437927676,0.05275502,95641.0,95445.0,0.15]
["bitfinex","BTCUSD",1733437927877,0.0782,95641.0,95444.0,0.045]
["bitfinex","BTCUSD",1733437928078,0.0782,95641.0,95517.0,1.8845]
["bitfinex","BTCUSD",1733437928278,0.04215468,95641.0,95518.0,3.28150046]
["bitfinex","BTCUSD",1733437928476,0.04215468,95641.0,95428.0,0.0072]
["bitfinex","BTCUSD",1733437928477,0.05275502,95667.0,95509.0,0.1034]
["bitfinex","BTCUSD",1733437928731,0.4239702,95880.0,95444.0,6e-05]
["bitfinex","BTCUSD",1733437928732,0.5266,95601.0,95444.0,6e-05]
["bitfinex","BTCUSD",1733437928900,0.054,95523.0,95400.0,0.00676808]
["bitfinex","BTCUSD",1733437929076,0.054,95462.0,95400.0,0.00676808]
["bitfinex","BTCUSD",1733437929281,0.47942448,95461.0,95400.0,0.00676808]
["bitfinex","BTCUSD",1733437929508,0.47782448,95461.0,95400.0,0.00676808]
["bitfinex","BTCUSD",1733437929730,0.4506011,95461.0,95400.0,0.00676808]
["bitfinex","BTCUSD",1733437930099,0.25,95732.0,95400.0,0.00676808]
["bitfinex","BTCUSD",1733437930100,0.0523916,95652.0,95433.0,0.15]
["bitfinex","BTCUSD",1733437930286,0.25,95844.0,95433.0,0.15]
["bitfinex","BTCUSD",1733437930287,0.05275502,95641.0,95560.0,0.0452376]
["bitfinex","BTCUSD",1733437930485,0.48580039,95600.0,95434.0,0.12066196]
["bitfinex","BTCUSD",1733437930660,0.25,95772.0,95434.0,0.12066196]
["bitfinex","BTCUSD",1733437930661,0.05275502,95567.0,95434.0,0.05057542]
["bitfinex","BTCUSD",1733437930824,0.05269892,95523.0,95401.0,0.00527915]
["bitfinex","BTCUSD",1733437931034,0.05269892,95523.0,95309.0,0.0290137]
["bitfinex","BTCUSD",1733437931035,0.05268548,95521.0,95402.0,0.00014486]
["bitfinex","BTCUSD",1733437931233,0.0524439,95521.0,95402.0,0.00014486]
["bitfinex","BTCUSD",1733437931444,0.05289344,95503.0,95402.0,0.00014486]
["bitfinex","BTCUSD",1733437931645,0.05273867,95500.0,95402.0,0.00014486]
["bitfinex","BTCUSD",1733437931856,0.05222883,95432.0,95195.0,0.15]
["bitfinex","BTCUSD",1733437932058,0.023,95412.0,95170.0,0.0498]
["bitfinex","BTCUSD",1733437932261,0.046,95409.0,95214.0,0.157186]
["bitfinex","BTCUSD",1733437932461,0.023,95408.0,95300.0,0.0016904]
["bitfinex","BTCUSD",1733437932708,0.069,95410.0,95300.0,0.0016904]
["bitfinex","BTCUSD",1733437932955,0.11765083,95411.0,95214.0,0.007186]
["bitfinex","BTCUSD",1733437932956,0.023,95366.0,95214.0,0.007186]
["bitfinex","BTCUSD",1733437933114,0.119,95409.0,95214.0,0.007186]
["bitfinex","BTCUSD",1733437933115,0.1242,95361.0,95214.0,0.007186]
["bitfinex","BTCUSD",1733437933290,0.11876015,95361.0,95214.0,0.007186]
["bitfinex","BTCUSD",1733437933470,0.11876015,95361.0,95215.0,0.02147156]
["bitfinex","BTCUSD",1733437933693,0.11876015,95361.0,95215.0,0.01647156]
["bitfinex","BTCUSD",1733437933903,0.11796015,95361.0,95214.0,0.007186]
["bitfinex","BTCUSD",1733437934099,0.56400039,95359.0,95117.0,0.0290137]
["bitfinex","BTCUSD",1733437934364,0.0782,95349.0,95133.0,0.00597267]
["bitfinex","BTCUSD",1733437934580,0.48580039,95282.0,95133.0,0.00597267]
["bitfinex","BTCUSD",1733437934748,0.236,95358.0,95133.0,0.00597267]
["bitfinex","BTCUSD",1733437934749,0.48580039,95242.0,95133.0,0.00597267]
["bitfinex","BTCUSD",1733437934958,0.48580039,95201.0,95133.0,0.00597267]
["bitfinex","BTCUSD",1733437935163,0.00312452,95181.0,95133.0,0.00597267]
["bitfinex","BTCUSD",1733437935369,0.473557,95180.0,95133.0,0.00597267]
["bitfinex","BTCUSD",1733437935654,0.21,95179.0,94939.0,0.15]
["bitfinex","BTCUSD",1733437935855,0.21,95179.0,94873.0,0.00540313]
["bitfinex","BTCUSD",1733437935856,0.05245599,95177.0,94995.0,0.0498]
["bitfinex","BTCUSD",1733437936109,0.12309088,95178.0,95047.0,0.15]
["bitfinex","BTCUSD",1733437936318,0.05269002,95303.0,95079.0,0.15]
["bitfinex","BTCUSD",1733437936470,0.20518269,95241.0,95082.0,0.15]
["bitfinex","BTCUSD",1733437936633,0.12963464,95240.0,95210.0,0.001695]
["bitfinex","BTCUSD",1733437936994,0.19389977,95239.0,95210.0,0.001695]
["bitfinex","BTCUSD",1733437937416,0.20387204,95241.0,95211.0,0.023]
["bitfinex","BTCUSD",1733437937572,0.20087204,95241.0,95211.0,0.023]
["bitfinex","BTCUSD",1733437937986,0.18915667,95243.0,95211.0,0.023]
["bitfinex","BTCUSD",1733437938150,0.18915667,95243.0,95214.0,0.09724498]
["bitfinex","BTCUSD",1733437938350,0.18915667,95243.0,95212.0,0.15]
["bitfinex","BTCUSD",1733437938618,0.18915667,95243.0,95211.0,0.023]
["bitfinex","BTCUSD",1733437938811,0.16515667,95243.0,95220.0,0.023]
["bitfinex","BTCUSD",1733437939136,0.19389977,95244.0,95210.0,0.001695]
["bitfinex","BTCUSD",1733437939341,0.20087204,95243.0,95210.0,0.001695]
["bitfinex","BTCUSD",1733437939490,0.20080157,95243.0,95210.0,0.001695]
["bitfinex","BTCUSD",1733437939899,0.2007311,95243.0,95212.0,0.09724498]
["bitfinex","BTCUSD",1733437940059,0.1986278,95243.0,95210.0,0.001695]
["bitfinex","BTCUSD",1733437940265,0.05280517,95374.0,95210.0,0.001695]
["bitfinex","BTCUSD",1733437940510,0.0949,95313.0,95210.0,0.001695]
["bitfinex","BTCUSD",1733437940710,0.07337256,95312.0,95190.0,0.09724498]
["bitfinex","BTCUSD",1733437940913,0.07337256,95312.0,95163.0,0.09724498]
["bitfinex","BTCUSD",1733437941120,0.05230247,95311.0,95163.0,0.09724498]
["bitfinex","BTCUSD",1733437941338,0.07337256,95312.0,95174.0,0.09923871]
["bitfinex","BTCUSD",1733437941567,0.10372959,95307.0,95163.0,0.09724498]
["bitfinex","BTCUSD",1733437941772,0.05241596,95311.0,95107.0,0.09923871]
["bitfinex","BTCUSD",1733437941913,0.05276779,95294.0,95119.0,0.09923871]
["bitfinex","BTCUSD",1733437942129,0.05276779,95294.0,94651.0,0.05249903]
["bitfinex","BTCUSD",1733437942130,0.05203056,95158.0,94651.0,0.05249903]
["bitfinex","BTCUSD",1733437942330,0.1249,95115.0,94775.0,0.0491]
["bitfinex","BTCUSD",1733437942508,0.05259443,95053.0,94832.0,0.09919342]
["bitfinex","BTCUSD",1733437942715,0.05281512,95006.0,94787.0,0.09919342]
["bitfinex","BTCUSD",1733437942901,0.0472,95007.0,94842.0,0.006186]
["bitfinex","BTCUSD",1733437942902,0.05274527,94992.0,94842.0,0.006186]
["bitfinex","BTCUSD",1733437943102,0.17709373,94990.0,94842.0,0.006186]
["bitfinex","BTCUSD",1733437943302,0.05240913,94965.0,94842.0,0.006186]
["bitfinex","BTCUSD",1733437943510,0.22372807,94964.0,94842.0,0.006186]
["bitfinex","BTCUSD",1733437943737,0.00026,95077.0,94905.0,0.09919342]
["bitfinex","BTCUSD",1733437943956,0.186,95076.0,94968.0,0.01401918]
["bitfinex","BTCUSD",1733437944167,8e-05,95096.0,94991.0,0.01401918]
["bitfinex","BTCUSD",1733437944455,1.01281775,95285.0,95046.0,0.15]
["bitfinex","BTCUSD",1733437944633,0.05267293,95336.0,95082.0,0.15]
["bitfinex","BTCUSD",1733437944768,0.001,95307.0,95085.0,0.15]
["bitfinex","BTCUSD",1733437944988,0.15,95336.0,95111.0,0.15]
["bitfinex","BTCUSD",1733437945203,0.0529369,95387.0,95130.0,0.0946]
["bitfinex","BTCUSD",1733437945404,0.05236975,95404.0,95243.0,0.00196964]
["bitfinex","BTCUSD",1733437945611,0.05236975,95404.0,95181.0,0.15]
["bitfinex","BTCUSD",1733437945803,0.05236975,95404.0,95227.0,0.00196964]
["bitfinex","BTCUSD",1733437946059,0.05226142,95405.0,95183.0,0.023]
["bitfinex","BTCUSD",1733437946306,0.524,95404.0,95225.0,0.00196964]
["bitfinex","BTCUSD",1733437946505,0.15,95373.0,95184.0,0.00031368]
["bitfinex","BTCUSD",1733437946700,0.15,95343.0,95184.0,0.00031368]
["bitfinex","BTCUSD",1733437946901,0.14803036,95336.0,95184.0,0.00031368]
["bitfinex","BTCUSD",1733437947113,0.15,95308.0,95123.0,0.00196964]
["bitfinex","BTCUSD",1733437947316,0.15,95308.0,95016.0,0.0946]
["bitfinex","BTCUSD",1733437947317,0.05266371,95326.0,95134.0,0.00196964]
["bitfinex","BTCUSD",1733437947519,0.05252579,95378.0,95185.0,0.00196964]
["bitfinex","BTCUSD",1733437947720,0.05252579,95378.0,95184.0,0.00196964]
["bitfinex","BTCUSD",1733437947919,0.05289159,95399.0,95185.0,0.00196964]
["bitfinex","BTCUSD",1733437948261,0.14803036,95373.0,95184.0,0.00196964]
["bitfinex","BTCUSD",1733437948460,0.05222307,95364.0,95185.0,0.023]
["bitfinex","BTCUSD",1733437948673,0.15,95327.0,95132.0,0.0491]
["bitfinex","BTCUSD",1733437948886,0.000853,95330.0,95172.0,0.15]
["bitfinex","BTCUSD",1733437949110,0.48580039,95384.0,95132.0,0.0491]
["bitfinex","BTCUSD",1733437949111,0.00713875,95219.0,95201.0,0.15]
["bitfinex","BTCUSD",1733437949313,0.05203344,95400.0,95193.0,0.15]
["bitfinex","BTCUSD",1733437949518,0.05299084,95363.0,95152.0,0.15]
["bitfinex","BTCUSD",1733437949689,0.72124319,95402.0,95110.0,0.001706]
["bitfinex","BTCUSD",1733437949690,0.05243418,95396.0,95189.0,0.15]
["bitfinex","BTCUSD",1733437949896,0.00038509,95226.0,95169.0,0.15]
["bitfinex","BTCUSD",1733437950099,0.00314259,95397.0,95169.0,0.15]
["bitfinex","BTCUSD",1733437950309,0.05242427,95396.0,95189.0,0.15]
["bitfinex","BTCUSD",1733437950501,0.0777,95395.0,95200.0,0.15]
["bitfinex","BTCUSD",1733437950715,0.0777,95395.0,95203.0,0.15]
["bitfinex","BTCUSD",1733437950872,0.05256607,95394.0,95200.0,0.09786161]
["bitfinex","BTCUSD",1733437951066,0.05256607,95394.0,95176.0,0.15]
["bitfinex","BTCUSD",1733437951067,0.05256607,95394.0,95213.0,0.09786161]
["bitfinex","BTCUSD",1733437951268,0.05256607,95394.0,95224.0,0.023]
["bitfinex","BTCUSD",1733437951476,0.05218382,95417.0,95238.0,0.09786161]
["bitfinex","BTCUSD",1733437951699,0.71508455,95417.0,95255.0,0.15]
["bitfinex","BTCUSD",1733437951902,0.05213839,95510.0,95295.0,0.09786161]
["bitfinex","BTCUSD",1733437952108,0.66277018,95444.0,95328.0,0.09786161]
["bitfinex","BTCUSD",1733437952311,0.0524121,95442.0,95298.0,0.023]
["bitfinex","BTCUSD",1733437952516,0.66277018,95444.0,95298.0,0.023]
["bitfinex","BTCUSD",1733437952517,0.05286728,95440.0,95298.0,0.023]
["bitfinex","BTCUSD",1733437952686,0.05263739,95438.0,95298.0,0.023]
["bitfinex","BTCUSD",1733437952900,2.642,95437.0,95298.0,0.023]
["bitfinex","BTCUSD",1733437953104,5.4,95443.0,95304.0,0.09786161]
["bitfinex","BTCUSD",1733437953291,5.4,95443.0,95310.0,0.023]
["bitfinex","BTCUSD",1733437953490,5.4,95443.0,95297.0,0.0491]
["bitfinex","BTCUSD",1733437953491,5.4,95443.0,95323.0,0.023]
["bitfinex","BTCUSD",1733437953717,5.386187,95443.0,95306.0,0.09786161]
["bitfinex","BTCUSD",1733437953924,5.386187,95442.0,95325.0,0.09786161]
["bitfinex","BTCUSD",1733437954144,5.386187,95441.0,95326.0,0.00092644]
["bitfinex","BTCUSD",1733437954340,0.05282355,95439.0,95326.0,0.00092644]
["bitfinex","BTCUSD",1733437954485,5.386187,95438.0,95326.0,0.00092644]
["bitfinex","BTCUSD",1733437954692,5.386187,95437.0,95326.0,0.00092644]
["bitfinex","BTCUSD",1733437955084,5.386187,95436.0,95330.0,0.023]
["bitfinex","BTCUSD",1733437955286,0.66277018,95444.0,95298.0,0.1554]
["bitfinex","BTCUSD",1733437955287,4.309345,95435.0,95381.0,0.04139551]
["bitfinex","BTCUSD",1733437955493,6e-05,95444.0,95382.0,0.023]
["bitfinex","BTCUSD",1733437955646,4.154079,95443.0,95402.0,0.023]
["bitfinex","BTCUSD",1733437955845,4.154079,95443.0,95386.0,0.06797698]
["bitfinex","BTCUSD",1733437958738,6e-05,95573.0,95498.0,0.06797698]
["bitfinex","BTCUSD",1733437958962,6e-05,95573.0,95502.0,0.06797698]
["bitfinex","BTCUSD",1733437959161,6e-05,95573.0,95545.0,0.06797698]
["bitfinex","BTCUSD",1733437959315,6e-05,95573.0,95499.0,0.05185687]
["bitfinex","BTCUSD",1733437959530,0.0092395,95655.0,95616.0,0.0290737]
["bitfinex","BTCUSD",1733437959735,0.06284519,95741.0,95562.0,0.0467]
["bitfinex","BTCUSD",1733437960564,0.05211878,95721.0,95496.0,0.0467]
["bitfinex","BTCUSD",1733437960794,0.57521194,95566.0,95424.0,0.0751]
["bitfinex","BTCUSD",1733437961109,0.36511294,95566.0,95424.0,0.02254518]
["bitfinex","BTCUSD",1733437961288,0.0008514,95510.0,95424.0,0.02254518]
["bitfinex","BTCUSD",1733437961480,0.0008514,95510.0,95419.0,0.0467]
["bitfinex","BTCUSD",1733437962065,0.0008514,95510.0,95425.0,0.15]
["bitfinex","BTCUSD",1733437962270,0.29236805,95566.0,95420.0,0.0467]
["bitfinex","BTCUSD",1733437962472,0.15236805,95566.0,95420.0,0.0467]
["bitfinex","BTCUSD",1733437963081,0.15236805,95566.0,95444.0,0.15]
["bitfinex","BTCUSD",1733437963263,0.15186805,95566.0,95445.0,0.0467]
["bitfinex","BTCUSD",1733437963663,0.0929,95565.0,95445.0,0.0467]
["bitfinex","BTCUSD",1733437963879,0.15186805,95566.0,95446.0,0.0751]
["bitfinex","BTCUSD",1733437964224,0.08657214,95664.0,95446.0,0.07606618]
["bitfinex","BTCUSD",1733437964446,0.08657214,95664.0,95463.0,0.15]
["bitfinex","BTCUSD",1733437964650,0.0527874,95850.0,95446.0,0.07606618]
["bitfinex","BTCUSD",1733437964651,0.15,95715.0,95464.0,0.0467]
["bitfinex","BTCUSD",1733437964948,17.743,95714.0,95468.0,0.15]
["bitfinex","BTCUSD",1733437965148,14.723,95713.0,95470.0,0.15]
["bitfinex","BTCUSD",1733437965443,0.0008491,95670.0,95486.0,0.023]
["bitfinex","BTCUSD",1733437965646,0.0008491,95670.0,95479.0,0.15]
["bitfinex","BTCUSD",1733437965846,0.0008491,95670.0,95503.0,0.023]
["bitfinex","BTCUSD",1733437965993,0.0008491,95670.0,95515.0,0.146438]
["bitfinex","BTCUSD",1733437966195,0.0008491,95670.0,95516.0,0.00096618]
["bitfinex","BTCUSD",1733437966423,0.0008491,95670.0,95517.0,0.02423793]
["bitfinex","BTCUSD",1733437966623,0.0008491,95670.0,95518.0,0.0936]
["bitfinex","BTCUSD",1733437966823,0.0008491,95670.0,95546.0,0.0751]
["bitfinex","BTCUSD",1733437967075,0.0467,95774.0,95572.0,0.146438]
["bitfinex","BTCUSD",1733437967242,0.003562,95799.0,95606.0,0.146438]
["bitfinex","BTCUSD",1733437967456,0.003562,95798.0,95722.0,0.00096618]
["bitfinex","BTCUSD",1733437967669,0.003562,95779.0,95611.0,0.0778]
["bitfinex","BTCUSD",1733437967915,0.003562,95783.0,95611.0,0.0778]
["bitfinex","BTCUSD",1733437968086,0.003562,95736.0,95611.0,0.0778]
["bitfinex","BTCUSD",1733437968259,0.0471,95735.0,95524.0,0.0778]
["bitfinex","BTCUSD",1733437968462,0.0822,95788.0,95525.0,0.0936]
["bitfinex","BTCUSD",1733437968666,0.0822,95788.0,95526.0,0.0778]
["bitfinex","BTCUSD",1733437969016,0.0008491,95670.0,95552.0,0.0486]
["bitfinex","BTCUSD",1733437969333,0.0008491,95670.0,95567.0,0.146438]
["bitfinex","BTCUSD",1733437969534,0.0008491,95670.0,95552.0,0.0486]
["bitfinex","BTCUSD",1733437969799,0.05263586,95787.0,95552.0,0.0486]
["bitfinex","BTCUSD",1733437970016,0.003562,95757.0,95552.0,0.0486]
["bitfinex","BTCUSD",1733437970167,0.05263586,95787.0,95574.0,0.146438]
["bitfinex","BTCUSD",1733437970370,0.05263586,95787.0,95575.0,0.1264]
["bitfinex","BTCUSD",1733437970580,0.003562,95798.0,95591.0,0.146438]
["bitfinex","BTCUSD",1733437970759,0.0528606,95812.0,95607.0,0.15]
["bitfinex","BTCUSD",1733437970962,0.0563395,95842.0,95592.0,0.01267332]
["bitfinex","BTCUSD",1733437970963,0.0280137,95789.0,95673.0,0.146438]
["bitfinex","BTCUSD",1733437971190,0.02167704,95789.0,95673.0,0.023]
["bitfinex","BTCUSD",1733437971559,0.02167704,95789.0,95675.0,0.023]
["bitfinex","BTCUSD",1733437972097,0.0092395,95842.0,95675.0,0.023]
["bitfinex","BTCUSD",1733437972330,0.0092395,95842.0,95689.0,2.142]
["bitfinex","BTCUSD",1733437972525,0.0092395,95842.0,95717.0,0.0977]
["bitfinex","BTCUSD",1733437972702,0.0092395,95842.0,95718.0,2.56]
["bitfinex","BTCUSD",1733437973043,0.0008464,95890.0,95719.0,0.02330865]
["bitfinex","BTCUSD",1733437973273,0.0008464,95890.0,95718.0,0.0518]
["bitfinex","BTCUSD",1733437973483,0.0008487,95790.0,95709.0,0.054]
["bitfinex","BTCUSD",1733437973600,0.0008464,95890.0,95720.0,0.05126397]
["bitfinex","BTCUSD",1733437973969,0.0008464,95890.0,95748.0,0.146438]
["bitfinex","BTCUSD",1733437974157,0.0008464,95890.0,95748.0,0.0977]
["bitfinex","BTCUSD",1733437974366,0.0008464,95890.0,95750.0,0.0486]
["bitfinex","BTCUSD",1733437974534,0.0008464,95890.0,95776.0,0.1494]
["bitfinex","BTCUSD",1733437974866,0.0008464,95890.0,95778.0,0.023]
["bitfinex","BTCUSD",1733437975662,0.0008464,95890.0,95777.0,0.05126397]
["bitfinex","BTCUSD",1733437976063,0.003562,95889.0,95776.0,0.07638614]
["bitfinex","BTCUSD",1733437976414,0.0008464,95890.0,95777.0,0.0992]
["bitfinex","BTCUSD",1733437976551,0.0008464,95890.0,95776.0,0.07638614]
["bitfinex","BTCUSD",1733437976757,0.0008464,95890.0,95686.0,0.146438]
["bitfinex","BTCUSD",1733437976944,0.09046,95864.0,95693.0,0.0486]
["bitfinex","BTCUSD",1733437977146,0.09046,95864.0,95722.0,0.1044]
["bitfinex","BTCUSD",1733437977575,0.003562,95860.0,95694.0,0.1044]
["bitfinex","BTCUSD",1733437977779,0.0008532,95880.0,95694.0,0.1044]
["bitfinex","BTCUSD",1733437977780,0.0008532,95880.0,95752.0,0.261]
["bitfinex","BTCUSD",1733437978153,0.00569498,95865.0,95753.0,6.30798204]
["bitfinex","BTCUSD",1733437978363,0.00569498,95865.0,95753.0,0.1044]
["bitfinex","BTCUSD",1733437978582,0.00569498,95865.0,95733.0,0.1044]
["bitfinex","BTCUSD",1733437979031,0.00569498,95865.0,95734.0,0.0778]
["bitfinex","BTCUSD",1733437979453,0.01497317,95919.0,95735.0,0.00104315]
["bitfinex","BTCUSD",1733437979651,0.00105922,95918.0,95735.0,0.00104315]
["bitfinex","BTCUSD",1733437979788,0.05269483,95917.0,95735.0,0.00104315]
["bitfinex","BTCUSD",1733437979987,0.00105922,95916.0,95735.0,0.00104315]
["bitfinex","BTCUSD",1733437980199,0.25021397,95986.0,95620.0,0.0486]
["bitfinex","BTCUSD",1733437980200,0.25021397,95885.0,95620.0,0.0486]
["bitfinex","BTCUSD",1733437980399,0.05286665,95872.0,95673.0,0.44761847]
["bitfinex","BTCUSD",1733437980641,0.05256536,95850.0,95673.0,0.11281108]
["bitfinex","BTCUSD",1733437980852,0.05227911,95742.0,95673.0,0.11281108]
["bitfinex","BTCUSD",1733437981051,0.05235638,95740.0,95673.0,0.06014611]
["bitfinex","BTCUSD",1733437981376,0.05289406,95738.0,95673.0,0.06014611]
["bitfinex","BTCUSD",1733437981575,0.00130612,95737.0,95673.0,0.06014611]
["bitfinex","BTCUSD",1733437981747,0.00130588,95755.0,95673.0,0.06014611]
["bitfinex","BTCUSD",1733437981950,0.0822,95780.0,95673.0,0.06014611]
["bitfinex","BTCUSD",1733437981951,0.05296458,95748.0,95673.0,0.03614611]
["bitfinex","BTCUSD",1733437982147,0.05282582,95746.0,95673.0,0.03614611]
["bitfinex","BTCUSD",1733437982349,0.05227911,95742.0,95673.0,0.03614611]
["bitfinex","BTCUSD",1733437982552,0.05235638,95740.0,95673.0,0.03614611]
["bitfinex","BTCUSD",1733437982755,0.0471,95743.0,95519.0,0.0486]
["bitfinex","BTCUSD",1733437982756,0.0822,95720.0,95519.0,0.0486]
["bitfinex","BTCUSD",1733437983075,0.05221434,95712.0,95593.0,0.01816598]
["bitfinex","BTCUSD",1733437983323,0.05221434,95712.0,95519.0,0.0486]
["bitfinex","BTCUSD",1733437983324,0.0524238,95683.0,95519.0,0.0486]
["bitfinex","BTCUSD",1733437983441,0.15,95659.0,95475.0,0.0487]
["bitfinex","BTCUSD",1733437983647,0.05201203,95657.0,95475.0,0.0487]
["bitfinex","BTCUSD",1733437983851,0.00130735,95656.0,95475.0,0.0487]
["bitfinex","BTCUSD",1733437984148,0.0013072,95655.0,95475.0,0.0487]
["bitfinex","BTCUSD",1733437984287,0.00130744,95654.0,95475.0,0.0487]
["bitfinex","BTCUSD",1733437984605,0.00130744,95659.0,95610.0,0.0016982]
["bitfinex","BTCUSD",1733437985189,0.023,95658.0,95475.0,0.0487]
["bitfinex","BTCUSD",1733437985491,0.00130741,95657.0,95475.0,0.0487]
["bitfinex","BTCUSD",1733437985694,0.31369,95657.0,95511.0,0.00104578]
["bitfinex","BTCUSD",1733437985937,0.00079514,95656.0,95511.0,0.00104578]
["bitfinex","BTCUSD",1733437986248,0.31448514,95656.0,95511.0,0.00104578]
["bitfinex","BTCUSD",1733437986610,0.27332606,95656.0,95511.0,0.00104578]
["bitfinex","BTCUSD",1733437986809,0.25375294,95656.0,95515.0,0.15]
["bitfinex","BTCUSD",1733437986943,0.20430094,95656.0,95516.0,0.00104539]
["bitfinex","BTCUSD",1733437987286,0.20430094,95656.0,95517.0,0.00104543]
["bitfinex","BTCUSD",1733437987982,0.20430094,95656.0,95518.0,0.01956141]
["bitfinex","BTCUSD",1733437988214,0.20430094,95656.0,95519.0,0.00104557]
["bitfinex","BTCUSD",1733437988427,0.20430094,95656.0,95520.0,0.0799]
["bitfinex","BTCUSD",1733437988627,0.18525364,95656.0,95539.0,0.15]
["bitfinex","BTCUSD",1733437988892,0.18525364,95656.0,95540.0,0.00104522]
["bitfinex","BTCUSD",1733437989278,0.18525364,95656.0,95522.0,0.00104559]
["bitfinex","BTCUSD",1733437990469,0.0973,95655.0,95522.0,0.00104559]
["bitfinex","BTCUSD",1733437990790,0.18525364,95655.0,95522.0,0.00104559]
["bitfinex","BTCUSD",1733437991310,0.0471,95653.0,95520.0,0.07761178]
["bitfinex","BTCUSD",1733437991512,0.00104559,95652.0,95449.0,0.15]
["bitfinex","BTCUSD",1733437991712,0.00104559,95652.0,95315.0,0.06063372]
["bitfinex","BTCUSD",1733437991713,0.00104559,95652.0,95470.0,0.00538428]
["bitfinex","BTCUSD",1733437991913,0.18629923,95652.0,95471.0,0.00104591]
["bitfinex","BTCUSD",1733437992116,0.023,95651.0,95439.0,0.00104588]
["bitfinex","BTCUSD",1733437992323,0.023,95651.0,95420.0,0.0016936]
["bitfinex","BTCUSD",1733437992324,0.00104559,95650.0,95475.0,0.054]
["bitfinex","BTCUSD",1733437992654,0.18525364,95651.0,95525.0,0.15]
["bitfinex","BTCUSD",1733437992788,0.18525364,95651.0,95538.0,0.15]
["bitfinex","BTCUSD",1733437992988,0.16573556,95651.0,95539.0,0.0194548]
["bitfinex","BTCUSD",1733437993191,0.08697862,95651.0,95539.0,0.00104514]
["bitfinex","BTCUSD",1733437993393,0.0809,95772.0,95609.0,0.15]
["bitfinex","BTCUSD",1733437993613,0.0809,95772.0,95611.0,0.023]
["bitfinex","BTCUSD",1733437993813,0.0472104,95776.0,95611.0,0.023]
["bitfinex","BTCUSD",1733437993814,0.0001104,95776.0,95618.0,0.15]
["bitfinex","BTCUSD",1733437994100,0.0001104,95776.0,95630.0,0.15]
["bitfinex","BTCUSD",1733437994312,0.0001104,95776.0,95643.0,0.023]
["bitfinex","BTCUSD",1733437994532,0.0006463,95820.0,95670.0,0.173]
["bitfinex","BTCUSD",1733437994738,0.0006463,95820.0,95672.0,0.023]
["bitfinex","BTCUSD",1733437994856,0.3139763,95820.0,95673.0,0.00104368]
["bitfinex","BTCUSD",1733437995241,0.09514559,95819.0,95720.0,0.085036]
["bitfinex","BTCUSD",1733437995393,0.0941,95819.0,95721.0,0.0010436]
["bitfinex","BTCUSD",1733437995589,0.40743,95819.0,95722.0,0.0010436]
["bitfinex","BTCUSD",1733437995798,0.00130441,95818.0,95675.0,0.023]
["bitfinex","BTCUSD",1733437995977,0.05273609,95816.0,95623.0,0.1337796]
["bitfinex","BTCUSD",1733437996173,0.0008491,95720.0,95620.0,0.1337796]
["bitfinex","BTCUSD",1733437996400,0.0008491,95720.0,95581.0,0.13162728]
["bitfinex","BTCUSD",1733437996575,0.0809,95719.0,95582.0,0.1]
["bitfinex","BTCUSD",1733437996824,0.3141791,95720.0,95583.0,2.092]
["bitfinex","BTCUSD",1733437997023,0.3091791,95720.0,95624.0,0.0795527]
["bitfinex","BTCUSD",1733437997235,0.3091791,95720.0,95622.0,0.94]
["bitfinex","BTCUSD",1733437997585,0.3091791,95720.0,95645.0,0.0795527]
["bitfinex","BTCUSD",1733437997871,0.0471,95772.0,95649.0,0.0795527]
["bitfinex","BTCUSD",1733437998107,0.0471,95772.0,95622.0,0.94]
["bitfinex","BTCUSD",1733437998306,0.00130515,95771.0,95625.0,0.054]
["bitfinex","BTCUSD",1733437998496,0.0972,95770.0,95601.0,0.0795527]
["bitfinex","BTCUSD",1733437998708,0.0471,95772.0,95606.0,0.0795527]
["bitfinex","BTCUSD",1733437998902,0.0471,95772.0,95628.0,0.0795527]
["bitfinex","BTCUSD",1733437999099,0.0471,95772.0,95629.0,0.00099961]
["bitfinex","BTCUSD",1733437999100,0.31353,95770.0,95629.0,0.00099961]
["bitfinex","BTCUSD",1733437999300,0.31353,95770.0,95630.0,1.51699948]
["bitfinex","BTCUSD",1733438000225,0.31353,95770.0,95645.0,0.082]
["bitfinex","BTCUSD",1733438000436,0.31353,95770.0,95684.0,0.0795527]
["bitfinex","BTCUSD",1733438000598,0.31353,95770.0,95657.0,0.023]
["bitfinex","BTCUSD",1733438000599,0.31353,95770.0,95702.0,0.0795527]
["bitfinex","BTCUSD",1733438000800,0.0234,95819.0,95706.0,0.0795527]
["bitfinex","BTCUSD",1733438001005,0.0184,95819.0,95707.0,0.00099707]
["bitfinex","BTCUSD",1733438001211,0.0184,95819.0,95708.0,0.00099706]
["bitfinex","BTCUSD",1733438001410,0.0184,95819.0,95709.0,0.08054982]
["bitfinex","BTCUSD",1733438001636,0.0184,95819.0,95710.0,0.00099712]
["bitfinex","BTCUSD",1733438001774,0.0184,95819.0,95697.0,0.00099705]
["bitfinex","BTCUSD",1733438001979,0.0008468,95870.0,95712.0,0.05038457]
["bitfinex","BTCUSD",1733438001980,0.00130432,95869.0,95712.0,0.05038457]
["bitfinex","BTCUSD",1733438002227,0.0008468,95870.0,95737.0,0.05038457]
["bitfinex","BTCUSD",1733438002427,0.0008468,95870.0,95739.0,0.10438457]
["bitfinex","BTCUSD",1733438002643,0.0001596,95820.0,95760.0,0.05038457]
["bitfinex","BTCUSD",1733438002808,0.15,96034.0,95803.0,0.15]
["bitfinex","BTCUSD",1733438003010,0.15,96017.0,95804.0,2.87599342]
["bitfinex","BTCUSD",1733438003212,0.15,95995.0,95804.0,0.00099342]
["bitfinex","BTCUSD",1733438003413,0.15,95954.0,95804.0,0.00099342]
["bitfinex","BTCUSD",1733438003616,0.15,95951.0,95787.0,0.938]
["bitfinex","BTCUSD",1733438003818,0.047,95940.0,95788.0,0.00099653]
["bitfinex","BTCUSD",1733438003998,2.20870364,95939.0,95788.0,0.00099653]
["bitfinex","BTCUSD",1733438004198,2.20870364,95939.0,95586.0,0.05230633]
["bitfinex","BTCUSD",1733438004199,0.09961543,95936.0,95750.0,0.00099582]
["bitfinex","BTCUSD",1733438004459,1.00230371,95935.0,95751.0,3.02699579]
["bitfinex","BTCUSD",1733438004670,0.00130371,95935.0,95762.0,0.261]
["bitfinex","BTCUSD",1733438004879,0.0008468,95920.0,95763.0,0.00099514]
["bitfinex","BTCUSD",1733438005083,0.0008468,95920.0,95764.0,0.00099549]
["bitfinex","BTCUSD",1733438005290,0.0008468,95920.0,95770.0,0.054]
["bitfinex","BTCUSD",1733438005535,0.00130336,95919.0,95777.0,0.05038457]
["bitfinex","BTCUSD",1733438005725,0.00130361,95918.0,95778.0,0.00099558]
["bitfinex","BTCUSD",1733438005993,0.0008468,95920.0,95778.0,0.00099558]
["bitfinex","BTCUSD",1733438005994,0.0008468,95920.0,95801.0,0.05038457]
["bitfinex","BTCUSD",1733438006177,0.40030321,95919.0,95802.0,0.00094109]
["bitfinex","BTCUSD",1733438006390,0.10230321,95919.0,95773.0,0.83338457]
["bitfinex","BTCUSD",1733438006544,0.00130321,95919.0,95774.0,0.00094191]
["bitfinex","BTCUSD",1733438006749,0.047,95917.0,95773.0,0.73167579]
["bitfinex","BTCUSD",1733438006990,1.26730371,95916.0,95773.0,0.73167579]
["bitfinex","BTCUSD",1733438007199,0.02430371,95916.0,95785.0,0.05038457]
["bitfinex","BTCUSD",1733438007402,0.33601,95916.0,95788.0,0.05038457]
["bitfinex","BTCUSD",1733438007603,0.023,95916.0,95792.0,0.05038457]
["bitfinex","BTCUSD",1733438007776,0.023,95916.0,95799.0,0.05038457]
["bitfinex","BTCUSD",1733438007980,0.0008468,95920.0,95773.0,0.67900307]
["bitfinex","BTCUSD",1733438007981,0.023,95860.0,95773.0,0.67900307]
["bitfinex","BTCUSD",1733438008921,0.1234,95861.0,95773.0,0.67900307]
["bitfinex","BTCUSD",1733438009587,0.0764,95901.0,95773.0,0.67900307]
["bitfinex","BTCUSD",1733438009707,0.00130362,95900.0,95770.0,0.085036]
["bitfinex","BTCUSD",1733438009904,0.00130362,95899.0,95770.0,0.085036]
["bitfinex","BTCUSD",1733438010346,0.0764,95901.0,95775.0,0.05038457]
["bitfinex","BTCUSD",1733438010560,0.00130341,95900.0,95770.0,0.085036]
["bitfinex","BTCUSD",1733438011493,0.00130341,95900.0,95780.0,0.05038457]
["bitfinex","BTCUSD",1733438011605,0.00130341,95900.0,95776.0,0.05038457]
["bitfinex","BTCUSD",1733438011810,0.00130341,95900.0,95770.0,0.066036]
["bitfinex","BTCUSD",1733438012065,0.00130341,95900.0,95770.0,0.01366676]
["bitfinex","BTCUSD",1733438012236,0.02430341,95900.0,95770.0,0.01366676]
["bitfinex","BTCUSD",1733438012440,0.02430341,95900.0,95755.0,0.42991958]
["bitfinex","BTCUSD",1733438013789,0.02430341,95900.0,95763.0,0.05038457]
["bitfinex","BTCUSD",1733438013988,0.00130341,95900.0,95755.0,0.42991958]
["bitfinex","BTCUSD",1733438014191,0.0764,95901.0,95809.0,0.05038457]
["bitfinex","BTCUSD",1733438014401,0.0764,95901.0,95785.0,0.054]
["bitfinex","BTCUSD",1733438014402,0.0764,95901.0,95806.0,0.0991]
["bitfinex","BTCUSD",1733438014675,0.06924778,95901.0,95778.0,0.05038457]
["bitfinex","BTCUSD",1733438014877,0.06924778,95901.0,95779.0,1.943]
["bitfinex","BTCUSD",1733438015282,0.06924778,95901.0,95795.0,0.05038457]
["bitfinex","BTCUSD",1733438015483,0.06924778,95901.0,95779.0,1.943]
["bitfinex","BTCUSD",1733438015718,0.00714644,95817.0,95779.0,1.943]
["bitfinex","BTCUSD",1733438015915,0.06924778,95901.0,95783.0,0.05038457]
["bitfinex","BTCUSD",1733438016124,0.06924778,95901.0,95757.0,0.05038457]
["bitfinex","BTCUSD",1733438016294,0.00130341,95900.0,95752.0,0.05038457]
["bitfinex","BTCUSD",1733438016459,0.00130341,95900.0,95751.0,0.05038457]
["bitfinex","BTCUSD",1733438016666,0.00130373,95900.0,95762.0,0.05038457]
["bitfinex","BTCUSD",1733438016869,0.0997,95898.0,95740.0,0.05038457]
["bitfinex","BTCUSD",1733438017081,0.00130394,95897.0,95757.0,0.05038457]
["bitfinex","BTCUSD",1733438017297,0.02430365,95900.0,95751.0,0.42870313]
["bitfinex","BTCUSD",1733438017671,0.023,95898.0,95742.0,0.8352]
["bitfinex","BTCUSD",1733438017822,0.00130392,95897.0,95742.0,0.8352]
["bitfinex","BTCUSD",1733438017995,0.023,95896.0,95742.0,0.8352]
["bitfinex","BTCUSD",1733438018201,0.023,95894.0,95742.0,0.8352]
["bitfinex","BTCUSD",1733438018390,0.023,95892.0,95742.0,0.8352]
["bitfinex","BTCUSD",1733438018674,0.00130406,95891.0,95742.0,0.8352]
["bitfinex","BTCUSD",1733438018797,0.1032,95874.0,95681.0,0.0478]
["bitfinex","BTCUSD",1733438018993,0.1032,95874.0,95699.0,0.054]
["bitfinex","BTCUSD",1733438018994,0.173,95872.0,95699.0,0.054]
["bitfinex","BTCUSD",1733438019201,0.0802,95874.0,95749.0,0.054]
["bitfinex","BTCUSD",1733438019402,0.0802,95874.0,95750.0,2.9895]
["bitfinex","BTCUSD",1733438020012,0.0801,95874.0,95750.0,2.9895]
["bitfinex","BTCUSD",1733438020460,0.0801,95874.0,95768.0,0.054]
["bitfinex","BTCUSD",1733438020788,0.0478,95914.0,95785.0,1.984]
["bitfinex","BTCUSD",1733438021003,0.00130336,95913.0,95771.0,0.4295]
["bitfinex","BTCUSD",1733438021192,0.0008626,95900.0,95781.0,1.513]
["bitfinex","BTCUSD",1733438021432,0.0008626,95900.0,95768.0,4.73]
["bitfinex","BTCUSD",1733438021433,0.04910349,95899.0,95760.0,1.3042]
["bitfinex","BTCUSD",1733438021715,0.29548078,95899.0,95746.0,0.8352]
["bitfinex","BTCUSD",1733438021945,0.0478,95873.0,95673.0,0.0469]
["bitfinex","BTCUSD",1733438022164,0.0478,95851.0,95670.0,0.077]
["bitfinex","BTCUSD",1733438022298,0.0478,95851.0,95699.0,0.04922929]
["bitfinex","BTCUSD",1733438022299,0.0478,95839.0,95699.0,0.04922929]
["bitfinex","BTCUSD",1733438022500,0.21630479,95838.0,95650.0,0.00101976]
["bitfinex","BTCUSD",1733438022747,0.023,95836.0,95661.0,3.413]
["bitfinex","BTCUSD",1733438022948,0.0478,95839.0,95661.0,3.413]
["bitfinex","BTCUSD",1733438022949,0.023,95834.0,95661.0,3.413]
["bitfinex","BTCUSD",1733438024079,0.0845,95833.0,95701.0,0.049]
["bitfinex","BTCUSD",1733438024357,0.0845,95833.0,95684.0,6.2655]
["bitfinex","BTCUSD",1733438024358,0.00130432,95832.0,95705.0,2.034]
["bitfinex","BTCUSD",1733438024555,0.00740432,95832.0,95706.0,1.9445]
["bitfinex","BTCUSD",1733438025177,0.00740432,95832.0,95684.0,3.276]
["bitfinex","BTCUSD",1733438025178,0.023,95831.0,95673.0,0.0988]
["bitfinex","BTCUSD",1733438025328,0.0708,95825.0,95673.0,0.0988]
["bitfinex","BTCUSD",1733438025528,0.0913,95823.0,95673.0,0.0988]
["bitfinex","BTCUSD",1733438025731,0.02430494,95822.0,95673.0,0.0988]
["bitfinex","BTCUSD",1733438026135,0.33762494,95822.0,95673.0,0.0988]
["bitfinex","BTCUSD",1733438026368,0.33762494,95822.0,95674.0,0.1355]
["bitfinex","BTCUSD",1733438026543,0.31462494,95822.0,95676.0,0.049]
["bitfinex","BTCUSD",1733438026741,0.31462494,95822.0,95674.0,0.584]
["bitfinex","BTCUSD",1733438026742,0.31942,95822.0,95681.0,0.049]
["bitfinex","BTCUSD",1733438026942,0.30838098,95822.0,95705.0,0.199]
["bitfinex","BTCUSD",1733438027148,0.30838098,95822.0,95738.0,0.049]
["bitfinex","BTCUSD",1733438027345,0.30838098,95822.0,95712.0,0.0469]
["bitfinex","BTCUSD",1733438027556,0.30838098,95822.0,95721.0,0.15]
["bitfinex","BTCUSD",1733438027754,0.0061,95822.0,95727.0,0.15]
["bitfinex","BTCUSD",1733438027979,0.0061,95822.0,95735.0,0.054]
["bitfinex","BTCUSD",1733438028320,0.0061,95822.0,95749.0,0.15]
["bitfinex","BTCUSD",1733438028529,0.0061,95822.0,95750.0,5.4645]
["bitfinex","BTCUSD",1733438028967,0.038,95888.0,95773.0,0.15]
["bitfinex","BTCUSD",1733438029177,0.038,95888.0,95750.0,5.4645]
["bitfinex","BTCUSD",1733438029389,0.0457,95887.0,95747.0,0.429]
["bitfinex","BTCUSD",1733438030435,0.023,95886.0,95748.0,0.02146446]
["bitfinex","BTCUSD",1733438031093,0.023,95879.0,95735.0,0.4295]
["bitfinex","BTCUSD",1733438031264,0.0013041,95878.0,95735.0,0.4295]
["bitfinex","BTCUSD",1733438031410,0.023,95877.0,95736.0,0.0915]
["bitfinex","BTCUSD",1733438031609,0.00130397,95876.0,95736.0,0.0915]
["bitfinex","BTCUSD",1733438031817,0.00130398,95875.0,95736.0,0.0915]
["bitfinex","BTCUSD",1733438032032,0.02430398,95877.0,95736.0,0.0915]
["bitfinex","BTCUSD",1733438032231,0.00130387,95876.0,95736.0,0.0915]
["bitfinex","BTCUSD",1733438032443,0.00130396,95878.0,95736.0,0.0915]
["bitfinex","BTCUSD",1733438032651,0.00130396,95878.0,95741.0,2.034]
["bitfinex","BTCUSD",1733438032957,0.00130396,95878.0,95733.0,1.0445]
["bitfinex","BTCUSD",1733438032958,0.023,95861.0,95724.0,4.5085]
["bitfinex","BTCUSD",1733438033592,0.023,95861.0,95726.0,0.15]
["bitfinex","BTCUSD",1733438033858,0.0457,95880.0,95724.0,4.5085]
["bitfinex","BTCUSD",1733438033859,0.0457,95880.0,95733.0,0.049]
["bitfinex","BTCUSD",1733438034180,0.001724,95840.0,95745.0,2.034]
["bitfinex","BTCUSD",1733438034356,0.001724,95840.0,95746.0,1.325]
["bitfinex","BTCUSD",1733438034597,0.001664,95840.0,95725.0,0.0964]
["bitfinex","BTCUSD",1733438034799,0.0457,95811.0,95630.0,0.15]
["bitfinex","BTCUSD",1733438035156,0.0457,95811.0,95661.0,0.0964]
["bitfinex","BTCUSD",1733438035437,0.0457,95811.0,95733.0,0.085036]
["bitfinex","BTCUSD",1733438035831,0.023,95810.0,95733.0,0.085036]
["bitfinex","BTCUSD",1733438036707,0.00494,95792.0,95733.0,0.085036]
["bitfinex","BTCUSD",1733438036926,0.023,95790.0,95733.0,0.085036]
["bitfinex","BTCUSD",1733438037134,0.15,95784.0,95500.0,0.94117694]
["bitfinex","BTCUSD",1733438037308,0.023,95775.0,95620.0,3.408]
["bitfinex","BTCUSD",1733438037506,0.023,95771.0,95621.0,4.90830136]
["bitfinex","BTCUSD",1733438037737,0.15,95760.0,95621.0,4.9065]
["bitfinex","BTCUSD",1733438037912,0.15,95746.0,95608.0,0.8995]
["bitfinex","BTCUSD",1733438038100,0.023,95748.0,95608.0,0.8995]
["bitfinex","BTCUSD",1733438038101,0.0457,95730.0,95608.0,0.8995]
["bitfinex","BTCUSD",1733438038304,0.05213864,95698.0,95589.0,2.092]
["bitfinex","BTCUSD",1733438038669,0.0457,95687.0,95514.0,1.3285]
["bitfinex","BTCUSD",1733438038859,0.15,95684.0,95540.0,0.15]
["bitfinex","BTCUSD",1733438039061,0.0457,95682.0,95610.0,0.0008633]
["bitfinex","BTCUSD",1733438039291,0.6607,95697.0,95610.0,0.0008633]
["bitfinex","BTCUSD",1733438039292,0.15,95666.0,95610.0,0.0008633]
["bitfinex","BTCUSD",1733438039401,0.584,95697.0,95323.0,0.00026]
["bitfinex","BTCUSD",1733438039402,0.0457,95636.0,95364.0,1.01281775]
["bitfinex","BTCUSD",1733438039604,0.1224,95617.0,95479.0,0.15]
["bitfinex","BTCUSD",1733438039947,0.1957,95609.0,95347.0,1.01281775]
["bitfinex","BTCUSD",1733438040139,0.0498,95597.0,95441.0,0.15]
["bitfinex","BTCUSD",1733438040360,0.0767,95572.0,95397.0,0.049]
["bitfinex","BTCUSD",1733438040593,0.0767,95572.0,95435.0,0.15]
["bitfinex","BTCUSD",1733438040792,0.0767,95572.0,95397.0,0.049]
["bitfinex","BTCUSD",1733438040925,0.0767,95572.0,95500.0,0.52207694]
["bitfinex","BTCUSD",1733438041126,0.0767,95572.0,95500.0,0.51707694]
["bitfinex","BTCUSD",1733438041333,0.15130793,95571.0,95500.0,0.51707694]
["bitfinex","BTCUSD",1733438041542,0.02779194,95571.0,95500.0,0.51707694]
["bitfinex","BTCUSD",1733438041749,0.00130789,95570.0,95500.0,0.51707694]
["bitfinex","BTCUSD",1733438041921,0.0767,95572.0,95500.0,0.51707694]
["bitfinex","BTCUSD",1733438041922,0.023,95571.0,95500.0,0.51707694]
["bitfinex","BTCUSD",1733438042132,0.1496,95510.0,95331.0,0.0004]
["bitfinex","BTCUSD",1733438042334,0.05213864,95482.0,95363.0,0.0481]
["bitfinex","BTCUSD",1733438042579,0.05213864,95472.0,95363.0,0.02275289]
["bitfinex","BTCUSD",1733438042782,0.75230916,95481.0,95315.0,6e-05]
["bitfinex","BTCUSD",1733438042783,0.1496,95391.0,95315.0,6e-05]
["bitfinex","BTCUSD",1733438042937,0.05399693,95418.0,95315.0,6e-05]
["bitfinex","BTCUSD",1733438042938,0.05197964,95363.0,95315.0,6e-05]
["bitfinex","BTCUSD",1733438043141,0.05125052,95357.0,95315.0,6e-05]
["bitfinex","BTCUSD",1733438043391,0.00131085,95361.0,95315.0,6e-05]
["bitfinex","BTCUSD",1733438043732,0.05125052,95346.0,95315.0,6e-05]
["bitfinex","BTCUSD",1733438043920,0.1496,95331.0,95315.0,6e-05]
["bitfinex","BTCUSD",1733438044153,0.20231095,95345.0,95152.0,0.0958]
["bitfinex","BTCUSD",1733438044154,0.0527,95334.0,95202.0,0.03916235]
["bitfinex","BTCUSD",1733438044366,0.10191961,95328.0,95205.0,0.15]
["bitfinex","BTCUSD",1733438044510,0.10191961,95386.0,95236.0,0.15]
["bitfinex","BTCUSD",1733438044854,0.05257682,95377.0,95259.0,0.15]
["bitfinex","BTCUSD",1733438045130,0.05280952,95381.0,95260.0,0.00104854]
["bitfinex","BTCUSD",1733438045306,0.0522395,95391.0,95276.0,0.0973]
["bitfinex","BTCUSD",1733438045510,0.05248031,95435.0,95299.0,0.15]
["bitfinex","BTCUSD",1733438045714,0.05202777,95425.0,95300.0,0.00104795]
["bitfinex","BTCUSD",1733438045921,0.04037729,95446.0,95287.0,0.0481]
["bitfinex","BTCUSD",1733438045922,0.05252219,95457.0,95303.0,0.15]
["bitfinex","BTCUSD",1733438046134,1.16281775,95520.0,95301.0,1.05054794]
["bitfinex","BTCUSD",1733438046135,0.00129578,95519.0,95350.0,0.208]
["bitfinex","BTCUSD",1733438046289,0.00129578,95519.0,95325.0,1.837]
["bitfinex","BTCUSD",1733438046290,0.00129578,95556.0,95444.0,0.0762]
["bitfinex","BTCUSD",1733438046484,0.0951,95742.0,95434.0,0.208]
["bitfinex","BTCUSD",1733438046485,0.10191961,95637.0,95467.0,0.1454]
["bitfinex","BTCUSD",1733438046691,0.26958631,95653.0,95481.0,0.1243]
["bitfinex","BTCUSD",1733438046893,0.05125052,95630.0,95482.0,0.00104557]
["bitfinex","BTCUSD",1733438047094,0.10191961,95607.0,95483.0,0.00104582]
["bitfinex","BTCUSD",1733438047345,0.05125052,95545.0,95482.0,0.0010461]
["bitfinex","BTCUSD",1733438047554,0.10191961,95531.0,95434.0,0.15630022]
["bitfinex","BTCUSD",1733438047750,0.10191961,95488.0,95434.0,0.15630022]
["bitfinex","BTCUSD",1733438047957,0.15,95540.0,95434.0,0.15630022]
["bitfinex","BTCUSD",1733438047958,0.10191961,95435.0,95434.0,0.15630022]
["bitfinex","BTCUSD",1733438048163,0.10191961,95415.0,95294.0,0.0481]
["bitfinex","BTCUSD",1733438048413,1.75296343,95415.0,95294.0,0.0481]
["bitfinex","BTCUSD",1733438048612,6.29793066,95415.0,95414.0,1.81168959]
["bitfinex","BTCUSD",1733438048822,1.39793066,95415.0,95414.0,1.73480967]
["bitfinex","BTCUSD",1733438049034,1.34668014,95415.0,95414.0,0.98490967]
["bitfinex","BTCUSD",1733438049176,0.36410592,95415.0,95414.0,0.98490967]
["bitfinex","BTCUSD",1733438049512,0.0525064,95465.0,95414.0,0.98490967]
["bitfinex","BTCUSD",1733438049819,0.15,95513.0,95414.0,0.98490967]
["bitfinex","BTCUSD",1733438049820,0.05299051,95493.0,95415.0,0.00104775]
["bitfinex","BTCUSD",1733438050140,0.05281208,95534.0,95417.0,0.0907]
["bitfinex","BTCUSD",1733438050358,0.05254634,95532.0,95419.0,0.15]
["bitfinex","BTCUSD",1733438050470,0.0522738,95571.0,95441.0,0.0481]
["bitfinex","BTCUSD",1733438050673,0.00103208,95625.0,95497.0,0.0762]
["bitfinex","BTCUSD",1733438050878,0.00103208,95663.0,95540.0,0.15]
["bitfinex","BTCUSD",1733438051079,0.0498,95709.0,95563.0,0.0966]
["bitfinex","BTCUSD",1733438051295,0.0498,95709.0,95576.0,0.15]
["bitfinex","BTCUSD",1733438051525,0.15,95742.0,95601.0,0.15]
["bitfinex","BTCUSD",1733438051730,0.0030973,95664.0,95603.0,0.0966]
["bitfinex","BTCUSD",1733438051932,0.1599803,95698.0,95604.0,0.00053495]
["bitfinex","BTCUSD",1733438052143,0.1599803,95698.0,95605.0,0.00053507]
["bitfinex","BTCUSD",1733438052144,0.15,95673.0,95605.0,0.00053507]
["bitfinex","BTCUSD",1733438052337,0.15,95687.0,95604.0,1.0033]
["bitfinex","BTCUSD",1733438052634,4e-05,95695.0,95619.0,0.0545]
["bitfinex","BTCUSD",1733438052803,0.34852356,95700.0,95620.0,3.09753477]
["bitfinex","BTCUSD",1733438053103,0.32070591,95700.0,95621.0,0.02522716]
["bitfinex","BTCUSD",1733438053262,0.11070591,95700.0,95626.0,0.0545]
["bitfinex","BTCUSD",1733438053479,0.11070591,95700.0,95627.0,1.00383492]
["bitfinex","BTCUSD",1733438053682,0.11070591,95700.0,95628.0,2.7497]
["bitfinex","BTCUSD",1733438053889,0.11070591,95700.0,95629.0,0.00053488]
["bitfinex","BTCUSD",1733438054198,0.11070591,95700.0,95630.0,0.00053499]
["bitfinex","BTCUSD",1733438054778,0.03265378,95700.0,95630.0,0.00053499]
["bitfinex","BTCUSD",1733438054996,0.03265378,95700.0,95661.0,0.0545]
["bitfinex","BTCUSD",1733438055211,0.03265378,95700.0,95681.0,0.0481]
["bitfinex","BTCUSD",1733438055468,0.03265378,95700.0,95690.0,0.0545]
["bitfinex","BTCUSD",1733438055600,0.0017344,95760.0,95693.0,0.0545]
["bitfinex","BTCUSD",1733438055797,0.0017344,95760.0,95694.0,0.00053287]
["bitfinex","BTCUSD",1733438056027,0.0017344,95760.0,95695.0,0.00053272]
["bitfinex","BTCUSD",1733438056228,0.0017344,95760.0,95690.0,0.0545]
["bitfinex","BTCUSD",1733438056229,0.0017344,95760.0,95696.0,0.07673272]
["bitfinex","BTCUSD",1733438056387,0.15,95746.0,95696.0,0.07673272]
["bitfinex","BTCUSD",1733438056588,0.15,95725.0,95696.0,0.00053272]
["bitfinex","BTCUSD",1733438056793,0.15,95715.0,95659.0,0.00053468]
["bitfinex","BTCUSD",1733438057109,0.15,95706.0,95659.0,0.00053468]
["bitfinex","BTCUSD",1733438057349,0.00130604,95753.0,95567.0,0.0762]
["bitfinex","BTCUSD",1733438057350,0.15,95637.0,95567.0,0.0762]
["bitfinex","BTCUSD",1733438057526,0.14564375,95657.0,95568.0,0.00053704]
["bitfinex","BTCUSD",1733438057747,0.14564375,95618.0,95513.0,0.0481]
["bitfinex","BTCUSD",1733438057907,0.14564375,95607.0,95514.0,0.4305]
["bitfinex","BTCUSD",1733438058107,0.1254368,95598.0,95514.0,0.28287691]
["bitfinex","BTCUSD",1733438058317,0.00130755,95606.0,95498.0,0.0933]
["bitfinex","BTCUSD",1733438058318,0.17760087,95582.0,95498.0,0.0933]
["bitfinex","BTCUSD",1733438058521,0.1775747,95603.0,95499.0,1.3195]
["bitfinex","BTCUSD",1733438058739,0.0498,95622.0,95499.0,1.3195]
["bitfinex","BTCUSD",1733438058740,0.05225363,95613.0,95500.0,0.264]
["bitfinex","BTCUSD",1733438058953,0.05241163,95652.0,95525.0,0.055]
["bitfinex","BTCUSD",1733438059154,0.1254368,95647.0,95542.0,0.1414]
["bitfinex","BTCUSD",1733438059326,0.15,95681.0,95542.0,0.1414]
["bitfinex","BTCUSD",1733438059327,0.01088143,95612.0,95558.0,0.055]
["bitfinex","BTCUSD",1733438059532,0.01088143,95612.0,95559.0,5.0702]
["bitfinex","BTCUSD",1733438059907,0.05417269,95651.0,95559.0,5.0702]
["bitfinex","BTCUSD",1733438060046,0.05273736,95640.0,95559.0,3.1742]
["bitfinex","BTCUSD",1733438060250,0.15,95689.0,95559.0,3.1742]
["bitfinex","BTCUSD",1733438060251,0.00130698,95675.0,95640.0,0.02511161]
["bitfinex","BTCUSD",1733438060435,0.1252748,95691.0,95629.0,0.264]
["bitfinex","BTCUSD",1733438060630,0.1252748,95696.0,95629.0,0.264]
["bitfinex","BTCUSD",1733438060885,0.1252748,95685.0,95629.0,0.264]
["bitfinex","BTCUSD",1733438061086,0.0013066,95696.0,95629.0,0.264]
["bitfinex","BTCUSD",1733438061292,0.0527607,95685.0,95629.0,0.264]
["bitfinex","BTCUSD",1733438061453,0.1252748,95678.0,95629.0,0.264]
["bitfinex","BTCUSD",1733438061640,0.05222819,95730.0,95629.0,0.3185]
["bitfinex","BTCUSD",1733438061848,0.05222819,95730.0,95619.0,1.63]
["bitfinex","BTCUSD",1733438061849,0.05232901,95698.0,95578.0,0.0939]
["bitfinex","BTCUSD",1733438062075,0.05232901,95698.0,95576.0,0.0762]
["bitfinex","BTCUSD",1733438062076,0.05223445,95679.0,95579.0,0.5345]
["bitfinex","BTCUSD",1733438062473,0.05267525,95688.0,95582.0,0.261]
["bitfinex","BTCUSD",1733438062662,0.1252748,95685.0,95592.0,0.0545]
["bitfinex","BTCUSD",1733438062854,0.05207529,95684.0,95592.0,0.0545]
["bitfinex","BTCUSD",1733438063056,0.05238774,95683.0,95590.0,0.00175601]
["bitfinex","BTCUSD",1733438063207,0.05239937,95661.0,95583.0,2.0498]
["bitfinex","BTCUSD",1733438063552,0.1252748,95653.0,95578.0,0.8368]
["bitfinex","BTCUSD",1733438063702,0.05269348,95659.0,95578.0,0.8368]
["bitfinex","BTCUSD",1733438063906,0.9926481,95956.0,95561.0,0.3938]
["bitfinex","BTCUSD",1733438063907,0.1252748,95642.0,95561.0,0.3938]
["bitfinex","BTCUSD",1733438064108,0.05217811,95657.0,95569.0,0.002]
["bitfinex","BTCUSD",1733438064305,0.05217811,95657.0,95561.0,0.3938]
["bitfinex","BTCUSD",1733438064306,0.05267525,95688.0,95579.0,0.002]
["bitfinex","BTCUSD",1733438064588,0.05255121,95686.0,95580.0,4.6349]
["bitfinex","BTCUSD",1733438064707,0.05207529,95684.0,95581.0,0.4846]
["bitfinex","BTCUSD",1733438064915,0.05338177,95684.0,95581.0,0.4846]
["bitfinex","BTCUSD",1733438065114,0.1252748,95686.0,95581.0,0.4846]
["bitfinex","BTCUSD",1733438065115,0.05228025,95692.0,95601.0,0.002]
["bitfinex","BTCUSD",1733438065370,0.0013064,95691.0,95602.0,5.0287]
["bitfinex","BTCUSD",1733438065663,0.0013064,95691.0,95612.0,0.002]
["bitfinex","BTCUSD",1733438065963,0.05253778,95697.0,95612.0,0.002]
["bitfinex","BTCUSD",1733438066165,0.1252748,95673.0,95612.0,0.002]
["bitfinex","BTCUSD",1733438066379,0.05202137,95651.0,95602.0,2.3389]
["bitfinex","BTCUSD",1733438066596,0.1252748,95596.0,95500.0,0.0762]
["bitfinex","BTCUSD",1733438066802,0.1252748,95596.0,95501.0,2.29201774]
["bitfinex","BTCUSD",1733438067007,0.15,95643.0,95500.0,0.0762]
["bitfinex","BTCUSD",1733438067008,0.1252748,95568.0,95500.0,0.0762]
["bitfinex","BTCUSD",1733438067214,0.1252748,95515.0,95384.0,0.0247252]
["bitfinex","BTCUSD",1733438067364,0.0771,95552.0,95124.0,0.05209379]
["bitfinex","BTCUSD",1733438067365,0.05296807,95473.0,95336.0,0.0247252]
["bitfinex","BTCUSD",1733438067566,0.1781994,95456.0,95326.0,0.0247252]
["bitfinex","BTCUSD",1733438067766,0.1252748,95479.0,95346.0,0.0247252]
["bitfinex","BTCUSD",1733438068051,0.30308359,95618.0,95583.0,1.08001048]
["bitfinex","BTCUSD",1733438068250,0.05236093,95600.0,95430.0,0.15]
["bitfinex","BTCUSD",1733438068421,0.05232054,95573.0,95431.0,0.00104701]
["bitfinex","BTCUSD",1733438068639,1.39289129,95572.0,95431.0,0.00301226]
["bitfinex","BTCUSD",1733438068802,0.83959033,95547.0,95431.0,0.00301226]
["bitfinex","BTCUSD",1733438068980,0.58389129,95546.0,95431.0,0.00301226]
["bitfinex","BTCUSD",1733438069318,0.00130498,95546.0,95447.0,0.15]
["bitfinex","BTCUSD",1733438069625,0.83959033,95540.0,95448.0,0.00104691]
["bitfinex","BTCUSD",1733438069768,0.83959033,95540.0,95431.0,0.00196525]
["bitfinex","BTCUSD",1733438069769,0.83959033,95494.0,95432.0,0.00104742]
["bitfinex","BTCUSD",1733438069966,0.83959033,95490.0,95431.0,0.00196525]
["bitfinex","BTCUSD",1733438070296,0.05261919,95487.0,95431.0,0.00196525]
["bitfinex","BTCUSD",1733438070498,0.00130498,95489.0,95431.0,0.00196525]
["bitfinex","BTCUSD",1733438070499,0.05241171,95489.0,95432.0,0.00089748]
["bitfinex","BTCUSD",1733438070705,0.31417,95487.0,95486.0,0.138796]
["bitfinex","BTCUSD",1733438071076,0.05245612,95641.0,95567.0,0.138796]
["bitfinex","BTCUSD",1733438071245,0.00317259,95725.0,95594.0,0.138796]
["bitfinex","BTCUSD",1733438071246,0.05373471,95687.0,95594.0,0.138796]
["bitfinex","BTCUSD",1733438071588,0.05373471,95687.0,95568.0,2.29454556]
["bitfinex","BTCUSD",1733438071589,0.011204,95638.0,95500.0,0.138796]
["bitfinex","BTCUSD",1733438071788,0.0498,95640.0,95437.0,0.138796]
["bitfinex","BTCUSD",1733438071789,0.83959033,95590.0,95437.0,0.138796]
["bitfinex","BTCUSD",1733438071978,0.83959033,95590.0,95432.0,1.3285]
["bitfinex","BTCUSD",1733438071979,0.05248257,95568.0,95432.0,1.27705706]
["bitfinex","BTCUSD",1733438072192,0.05219935,95501.0,95379.0,0.0923]
["bitfinex","BTCUSD",1733438072525,0.052048,95474.0,95391.0,1.2785]
["bitfinex","BTCUSD",1733438072704,0.05241122,95472.0,95380.0,2.5044]
["bitfinex","BTCUSD",1733438072881,0.05203175,95470.0,95380.0,2.5044]
["bitfinex","BTCUSD",1733438073085,0.05210518,95471.0,95380.0,2.5044]
["bitfinex","BTCUSD",1733438073292,0.05210518,95471.0,95391.0,0.15]
["bitfinex","BTCUSD",1733438073509,0.05210518,95471.0,95392.0,2.433]
["bitfinex","BTCUSD",1733438073711,0.36577518,95471.0,95392.0,2.433]
["bitfinex","BTCUSD",1733438073854,0.36577518,95471.0,95406.0,1.0445]
["bitfinex","BTCUSD",1733438074061,0.05203175,95470.0,95407.0,2.5044]
["bitfinex","BTCUSD",1733438074264,0.04286731,95499.0,95407.0,2.5044]
["bitfinex","BTCUSD",1733438074265,0.05282821,95498.0,95407.0,2.5044]
["bitfinex","BTCUSD",1733438074504,0.05293923,95507.0,95413.0,0.0923]
["bitfinex","BTCUSD",1733438074711,0.05267937,95525.0,95422.0,0.15]
["bitfinex","BTCUSD",1733438074866,0.05211879,95521.0,95421.0,0.15]
["bitfinex","BTCUSD",1733438075069,0.05211879,95521.0,95414.0,3.0245]
["bitfinex","BTCUSD",1733438075070,0.05226782,95519.0,95417.0,0.15]
["bitfinex","BTCUSD",1733438075333,0.05245502,95517.0,95414.0,3.0245]
["bitfinex","BTCUSD",1733438075538,0.05292506,95529.0,95427.0,1.0445]
["bitfinex","BTCUSD",1733438075687,0.05268914,95527.0,95428.0,2.5044]
["bitfinex","BTCUSD",1733438076014,0.05267937,95525.0,95428.0,2.6544]
["bitfinex","BTCUSD",1733438076218,0.04286731,95530.0,95428.0,2.5044]
["bitfinex","BTCUSD",1733438076439,0.05245442,95514.0,95428.0,2.5044]
["bitfinex","BTCUSD",1733438076610,0.05299456,95512.0,95428.0,2.5044]
["bitfinex","BTCUSD",1733438076808,0.05200892,95510.0,95428.0,2.5044]
["bitfinex","BTCUSD",1733438077136,0.05291518,95540.0,95431.0,0.15187115]
["bitfinex","BTCUSD",1733438077331,0.05276436,95538.0,95451.0,0.77675645]
["bitfinex","BTCUSD",1733438077560,0.05258724,95536.0,95452.0,5.5289]
["bitfinex","BTCUSD",1733438077754,0.0525776,95547.0,95474.0,0.77675645]
["bitfinex","BTCUSD",1733438077992,0.05253041,95545.0,95475.0,2.2944]
["bitfinex","BTCUSD",1733438078171,0.05247488,95543.0,95475.0,2.31357655]
["bitfinex","BTCUSD",1733438078324,0.05279625,95532.0,95475.0,2.2944]
["bitfinex","BTCUSD",1733438078528,0.05279625,95532.0,95449.0,0.0467]
["bitfinex","BTCUSD",1733438078529,0.00130871,95531.0,95463.0,1.4554]
["bitfinex","BTCUSD",1733438078747,0.01518227,95529.0,95463.0,1.4554]
["bitfinex","BTCUSD",1733438078958,0.00130875,95528.0,95463.0,1.4554]
["bitfinex","BTCUSD",1733438079164,0.0473,95594.0,95465.0,0.15]
["bitfinex","BTCUSD",1733438079165,0.05238445,95563.0,95465.0,0.15]
["bitfinex","BTCUSD",1733438079366,0.01518227,95576.0,95492.0,0.7755]
["bitfinex","BTCUSD",1733438079534,0.00130812,95575.0,95493.0,4.9336]
["bitfinex","BTCUSD",1733438079735,0.00304272,95590.0,95493.0,4.9286]
["bitfinex","BTCUSD",1733438080021,0.0017346,95590.0,95493.0,4.9286]
["bitfinex","BTCUSD",1733438080151,0.00304245,95590.0,95496.0,0.15]
["bitfinex","BTCUSD",1733438080352,0.0017346,95590.0,95506.0,0.15]
["bitfinex","BTCUSD",1733438080570,0.0017346,95590.0,95507.0,0.679]
["bitfinex","BTCUSD",1733438080784,0.05219235,95588.0,95518.0,0.76835623]
["bitfinex","BTCUSD",1733438081108,0.05202927,95565.0,95519.0,2.4981]
["bitfinex","BTCUSD",1733438081399,0.05255891,95528.0,95389.0,0.075]
["bitfinex","BTCUSD",1733438081571,0.05246888,95526.0,95416.0,0.7695]
["bitfinex","BTCUSD",1733438081752,0.05211426,95522.0,95417.0,4.3454]
["bitfinex","BTCUSD",1733438081959,0.05261362,95520.0,95417.0,4.3454]
["bitfinex","BTCUSD",1733438082157,0.001732,95560.0,95424.0,0.002]
["bitfinex","BTCUSD",1733438082158,0.0524716,95518.0,95424.0,0.002]
["bitfinex","BTCUSD",1733438082355,0.05256784,95516.0,95425.0,1.2785]
["bitfinex","BTCUSD",1733438082565,0.05221048,95514.0,95425.0,1.2785]
["bitfinex","BTCUSD",1733438082931,0.05240254,95512.0,95425.0,1.2785]
["bitfinex","BTCUSD",1733438083221,0.05203518,95510.0,95445.0,0.7695]
["bitfinex","BTCUSD",1733438083382,0.05223798,95533.0,95446.0,5.0219]
["bitfinex","BTCUSD",1733438083579,0.05212047,95531.0,95446.0,5.0219]
["bitfinex","BTCUSD",1733438083778,0.05286504,95529.0,95452.0,0.002]
["bitfinex","BTCUSD",1733438083980,0.05216042,95527.0,95452.0,0.002]
["bitfinex","BTCUSD",1733438084164,0.02018227,95524.0,95446.0,5.0219]
["bitfinex","BTCUSD",1733438084370,0.05203518,95510.0,95446.0,5.0219]
["bitfinex","BTCUSD",1733438084568,0.05243079,95508.0,95446.0,5.0019]
["bitfinex","BTCUSD",1733438084770,1.0,95543.0,95448.0,0.7685]
["bitfinex","BTCUSD",1733438084771,0.05258534,95541.0,95448.0,0.7685]
["bitfinex","BTCUSD",1733438085014,0.03277754,95539.0,95448.0,0.523]
["bitfinex","BTCUSD",1733438085225,0.02018227,95510.0,95491.0,0.3]
["bitfinex","BTCUSD",1733438085423,0.01990547,95531.0,95525.0,0.23611854]
["bitfinex","BTCUSD",1733438085631,0.01990547,95531.0,95530.0,0.23611854]
["bitfinex","BTCUSD",1733438086636,0.01990547,95531.0,95500.0,0.3]
["bitfinex","BTCUSD",1733438086836,0.01990547,95531.0,95405.0,0.15]
["bitfinex","BTCUSD",1733438087065,0.01990547,95531.0,95511.0,0.08437021]
["bitfinex","BTCUSD",1733438087422,0.00130888,95530.0,95511.0,0.08437021]
["bitfinex","BTCUSD",1733438087794,0.00130888,95530.0,95392.0,0.15]
["bitfinex","BTCUSD",1733438087795,0.00130888,95530.0,95482.0,0.27547452]
["bitfinex","BTCUSD",1733438088032,0.00130888,95530.0,95431.0,1.2725]
["bitfinex","BTCUSD",1733438088234,0.023,95530.0,95432.0,0.00104735]
["bitfinex","BTCUSD",1733438088389,0.00119298,95529.0,95457.0,0.18976252]
["bitfinex","BTCUSD",1733438088826,0.023,95516.0,95435.0,0.18976252]
["bitfinex","BTCUSD",1733438089063,0.023,95507.0,95421.0,0.18976252]
["bitfinex","BTCUSD",1733438089246,0.141,95482.0,95382.0,0.18976252]
["bitfinex","BTCUSD",1733438089454,0.023,95455.0,95382.0,0.18976252]
["bitfinex","BTCUSD",1733438089626,0.0787,95453.0,95382.0,0.18976252]
["bitfinex","BTCUSD",1733438090011,0.80832312,95337.0,95329.0,0.009]
["bitfinex","BTCUSD",1733438090216,0.80832312,95337.0,95295.0,0.009]
["bitfinex","BTCUSD",1733438090390,0.74042312,95337.0,95295.0,0.009]
["bitfinex","BTCUSD",1733438090641,0.00131115,95336.0,95286.0,0.0248128]
["bitfinex","BTCUSD",1733438090849,0.74042312,95337.0,95286.0,0.0248128]
["bitfinex","BTCUSD",1733438091052,0.74042312,95337.0,95292.0,0.009]
["bitfinex","BTCUSD",1733438091272,0.01272423,95336.0,95312.0,0.1805]
["bitfinex","BTCUSD",1733438091476,0.01272423,95336.0,95313.0,2.3886]
["bitfinex","BTCUSD",1733438091681,0.01272423,95336.0,95320.0,0.009]
["bitfinex","BTCUSD",1733438091905,0.01272423,95336.0,95313.0,2.3886]
["bitfinex","BTCUSD",1733438092320,0.01272423,95336.0,95303.0,0.1805]
["bitfinex","BTCUSD",1733438092521,0.01272423,95336.0,95303.0,0.12802237]
["bitfinex","BTCUSD",1733438092841,0.01372423,95336.0,95303.0,0.12802237]
["bitfinex","BTCUSD",1733438092968,0.01472423,95336.0,95303.0,0.12802237]
["bitfinex","BTCUSD",1733438093207,0.73814428,95337.0,95304.0,0.020104]
["bitfinex","BTCUSD",1733438093436,0.00093014,95336.0,95304.0,0.01905504]
["bitfinex","BTCUSD",1733438093633,0.73814428,95337.0,95305.0,0.00104918]
["bitfinex","BTCUSD",1733438093835,0.73814428,95337.0,95308.0,0.009]
["bitfinex","BTCUSD",1733438093998,0.73714428,95337.0,95311.0,0.009]
["bitfinex","BTCUSD",1733438094211,0.73714428,95337.0,95312.0,1.31394885]
["bitfinex","BTCUSD",1733438094412,0.001,95336.0,95313.0,1.514]
["bitfinex","BTCUSD",1733438094658,0.001,95336.0,95314.0,0.00104878]
["bitfinex","BTCUSD",1733438094908,0.001,95336.0,95318.0,0.009]
["bitfinex","BTCUSD",1733438095099,0.0007,95334.0,95188.0,0.00253699]
["bitfinex","BTCUSD",1733438095315,0.0007,95334.0,95220.0,0.52695105]
["bitfinex","BTCUSD",1733438095316,0.03334754,95333.0,95220.0,0.52695105]
["bitfinex","BTCUSD",1733438095440,0.03334754,95333.0,95221.0,3.11824963]
["bitfinex","BTCUSD",1733438095644,0.0324174,95332.0,95233.0,0.7725]
["bitfinex","BTCUSD",1733438095842,0.00093014,95331.0,95234.0,0.00104968]
["bitfinex","BTCUSD",1733438096311,0.05251105,95329.0,95221.0,2.1338]
["bitfinex","BTCUSD",1733438096530,0.023,95324.0,95225.0,0.237]
["bitfinex","BTCUSD",1733438096736,0.023,95322.0,95226.0,0.00104977]
["bitfinex","BTCUSD",1733438096940,0.05259351,95317.0,95227.0,0.00105005]
["bitfinex","BTCUSD",1733438097143,0.05259351,95317.0,95213.0,1.136]
["bitfinex","BTCUSD",1733438097144,0.05296271,95313.0,95214.0,0.00104983]
["bitfinex","BTCUSD",1733438097296,0.023,95310.0,95215.0,0.00104979]
["bitfinex","BTCUSD",1733438097500,0.07588298,95308.0,95226.0,0.263]
["bitfinex","BTCUSD",1733438097717,0.023,95306.0,95227.0,0.84064432]
["bitfinex","BTCUSD",1733438097928,0.023,95304.0,95228.0,1.165]
["bitfinex","BTCUSD",1733438098125,0.023,95302.0,95215.0,0.078]
["bitfinex","BTCUSD",1733438098328,0.023,95218.0,95136.0,0.0452]
["bitfinex","BTCUSD",1733438098551,0.05275787,95239.0,95137.0,0.08164647]
["bitfinex","BTCUSD",1733438098552,0.00131331,95217.0,95137.0,0.08164647]
["bitfinex","BTCUSD",1733438098895,0.15,95232.0,95137.0,0.081]
["bitfinex","BTCUSD",1733438099110,0.05398542,95231.0,95137.0,0.081]
["bitfinex","BTCUSD",1733438099326,0.05299563,95259.0,95138.0,0.00105091]
["bitfinex","BTCUSD",1733438099542,0.002,95304.0,95138.0,0.00105091]
["bitfinex","BTCUSD",1733438099543,0.0521843,95296.0,95169.0,0.06668507]
["bitfinex","BTCUSD",1733438099752,0.04967206,95312.0,95189.0,0.00105037]
["bitfinex","BTCUSD",1733438099895,0.65885393,95337.0,95189.0,0.00105037]
["bitfinex","BTCUSD",1733438099896,1.09859033,95327.0,95189.0,0.00105037]
["bitfinex","BTCUSD",1733438100105,0.58109464,95337.0,95189.0,0.00105037]
["bitfinex","BTCUSD",1733438100106,0.05213786,95313.0,95189.0,0.00105037]
["bitfinex","BTCUSD",1733438100308,0.05235237,95336.0,95218.0,0.02615334]
["bitfinex","BTCUSD",1733438100538,0.42828705,95337.0,95247.0,0.0452]
["bitfinex","BTCUSD",1733438100734,0.25300344,95337.0,95252.0,0.02115334]
["bitfinex","BTCUSD",1733438101107,0.05240403,95336.0,95247.0,0.0452]
["bitfinex","BTCUSD",1733438101307,0.71329438,95328.0,95196.0,0.0452]
["bitfinex","BTCUSD",1733438101506,0.12884666,95281.0,95189.0,0.009]
["bitfinex","BTCUSD",1733438101771,0.12884666,95283.0,95188.0,0.01153699]
["bitfinex","BTCUSD",1733438102073,0.12884666,95267.0,95188.0,0.01153699]
["bitfinex","BTCUSD",1733438102288,0.5346,95326.0,95188.0,0.00253699]
["bitfinex","BTCUSD",1733438102502,0.56141591,95208.0,95158.0,0.04495169]
["bitfinex","BTCUSD",1733438102694,0.53082807,95208.0,95196.0,0.009]
["bitfinex","BTCUSD",1733438102958,0.39955516,95208.0,95196.0,0.009]
["bitfinex","BTCUSD",1733438103170,0.37812863,95208.0,95197.0,0.01997731]
["bitfinex","BTCUSD",1733438103342,0.37812863,95208.0,95158.0,0.04495169]
["bitfinex","BTCUSD",1733438103574,0.37812863,95208.0,95188.0,0.009]
["bitfinex","BTCUSD",1733438103889,0.37812863,95208.0,95191.0,0.009]
["bitfinex","BTCUSD",1733438104125,0.05240938,95265.0,95188.0,0.009]
["bitfinex","BTCUSD",1733438104352,0.0526009,95265.0,95197.0,0.009]
["bitfinex","BTCUSD",1733438104548,0.05213984,95265.0,95197.0,0.009]
["bitfinex","BTCUSD",1733438105206,0.05271152,95265.0,95264.0,3e-08]
["bitfinex","BTCUSD",1733438105403,0.05271152,95265.0,95158.0,0.01088641]
["bitfinex","BTCUSD",1733438105609,0.05264415,95263.0,95197.0,0.009]
["bitfinex","BTCUSD",1733438105815,0.05239477,95245.0,95197.0,0.009]
["bitfinex","BTCUSD",1733438106016,0.05252155,95239.0,95197.0,0.018]
["bitfinex","BTCUSD",1733438106223,1.16235129,95258.0,95102.0,0.082]
["bitfinex","BTCUSD",1733438106224,0.71329438,95236.0,95102.0,0.082]
["bitfinex","BTCUSD",1733438106428,0.5346,95229.0,95102.0,0.082]
["bitfinex","BTCUSD",1733438106629,0.0912,95228.0,95102.0,0.082]
["bitfinex","BTCUSD",1733438106832,0.5346,95227.0,95102.0,0.082]
["bitfinex","BTCUSD",1733438107047,0.5346,95227.0,95226.0,0.10503154]
["bitfinex","BTCUSD",1733438107250,0.0912,95228.0,95226.0,0.10503154]
["bitfinex","BTCUSD",1733438107452,0.0912,95228.0,95227.0,0.10503154]
["bitfinex","BTCUSD",1733438107659,1.0656,95228.0,95072.0,0.15]
["bitfinex","BTCUSD",1733438107870,0.76190385,95190.0,95073.0,0.00105148]
["bitfinex","BTCUSD",1733438108091,0.76190385,95190.0,95056.0,0.08184849]
["bitfinex","BTCUSD",1733438108092,0.0010515,95189.0,95056.0,0.08184849]
["bitfinex","BTCUSD",1733438108306,0.0010515,95189.0,94962.0,0.0906]
["bitfinex","BTCUSD",1733438108307,0.61069207,95058.0,95034.0,0.0459]
["bitfinex","BTCUSD",1733438108515,1.71015652,95057.0,95034.0,0.0459]
["bitfinex","BTCUSD",1733438108722,1.71554894,95057.0,95034.0,0.0459]
["bitfinex","BTCUSD",1733438108932,1.96446,95056.0,94958.0,0.05402206]
["bitfinex","BTCUSD",1733438109148,1.96446,95056.0,94814.0,0.06221057]
["bitfinex","BTCUSD",1733438109149,3.54997107,95016.0,94997.0,0.0459]
["bitfinex","BTCUSD",1733438109364,3.81122799,95015.0,94998.0,0.7373]
["bitfinex","BTCUSD",1733438109572,2.75740749,95014.0,94998.0,0.7373]
["bitfinex","BTCUSD",1733438109775,2.75740749,95013.0,94957.0,0.0707128]
["bitfinex","BTCUSD",1733438109998,1.13842576,94962.0,94957.0,0.0607128]
["bitfinex","BTCUSD",1733438110271,2.75527846,94961.0,94958.0,1.617]
["bitfinex","BTCUSD",1733438110463,1.07974311,94960.0,94958.0,0.44079629]
["bitfinex","BTCUSD",1733438110672,3.93130846,94959.0,94957.0,0.0607128]
["bitfinex","BTCUSD",1733438110871,1.53599862,94958.0,94957.0,0.0148128]
["bitfinex","BTCUSD",1733438111075,5.01771787,94958.0,94957.0,0.0148128]
["bitfinex","BTCUSD",1733438111275,0.09597794,94942.0,94897.0,0.0459]
["bitfinex","BTCUSD",1733438111613,0.56623971,94900.0,94897.0,0.0459]
["bitfinex","BTCUSD",1733438111840,4.04557077,94899.0,94897.0,0.0459]
["bitfinex","BTCUSD",1733438112058,4.04557077,94899.0,94799.0,0.10678987]
["bitfinex","BTCUSD",1733438112059,0.09597794,94874.0,94850.0,0.0459]
["bitfinex","BTCUSD",1733438112263,4.30674068,94873.0,94794.0,0.05249973]
["bitfinex","BTCUSD",1733438112464,1.660028,94872.0,94795.0,1.77541426]
["bitfinex","BTCUSD",1733438112665,4.22989323,94871.0,94795.0,0.00936883]
["bitfinex","BTCUSD",1733438112869,1.76283895,94796.0,94795.0,0.0093688]
["bitfinex","BTCUSD",1733438113096,3.38574131,94870.0,94796.0,0.05211047]
["bitfinex","BTCUSD",1733438113314,0.98133582,94812.0,94802.0,0.78]
["bitfinex","BTCUSD",1733438113517,0.72923596,94807.0,94803.0,1.1415]
["bitfinex","BTCUSD",1733438113727,0.5346,94927.0,94796.0,0.05211047]
["bitfinex","BTCUSD",1733438113728,1.57033933,94806.0,94796.0,0.05211047]
["bitfinex","BTCUSD",1733438113929,0.72920088,94804.0,94799.0,0.9235]
["bitfinex","BTCUSD",1733438114139,0.6505879,94803.0,94799.0,0.9235]
["bitfinex","BTCUSD",1733438114343,0.75972635,94804.0,94800.0,0.10489492]
["bitfinex","BTCUSD",1733438114518,0.09235343,94803.0,94800.0,0.10489492]
["bitfinex","BTCUSD",1733438114770,0.09235343,94803.0,94800.0,0.09989492]
["bitfinex","BTCUSD",1733438114977,0.09235343,94803.0,94796.0,0.05211047]
["bitfinex","BTCUSD",1733438114978,3.30798245,94802.0,94796.0,0.05211047]
["bitfinex","BTCUSD",1733438115183,0.01055,94803.0,94796.0,0.05211047]
["bitfinex","BTCUSD",1733438115184,3.30692846,94801.0,94796.0,0.05211047]
["bitfinex","BTCUSD",1733438115316,0.00105399,94800.0,94796.0,0.05211047]
["bitfinex","BTCUSD",1733438115720,0.00105399,94823.0,94797.0,0.05289405]
["bitfinex","BTCUSD",1733438115926,3.06570936,94822.0,94765.0,0.05281463]
["bitfinex","BTCUSD",1733438116125,2.22728166,94821.0,94780.0,0.05236849]
["bitfinex","BTCUSD",1733438116351,1.50269256,94820.0,94782.0,0.05200908]
["bitfinex","BTCUSD",1733438116603,0.0802,94870.0,94785.0,0.023]
["bitfinex","BTCUSD",1733438116604,0.32432558,94792.0,94785.0,0.023]
["bitfinex","BTCUSD",1733438116762,0.05337952,94796.0,94786.0,0.0010549]
["bitfinex","BTCUSD",1733438116956,0.01055,94792.0,94785.0,0.023]
["bitfinex","BTCUSD",1733438117160,0.95798645,94791.0,94781.0,0.05266612]
["bitfinex","BTCUSD",1733438117362,0.01055,94791.0,94766.0,0.9239]
["bitfinex","BTCUSD",1733438117565,0.01055,94791.0,94764.0,0.05755298]
["bitfinex","BTCUSD",1733438117805,0.05017807,94805.0,94764.0,0.05755298]
["bitfinex","BTCUSD",1733438117991,0.03909987,94805.0,94721.0,0.05297366]
["bitfinex","BTCUSD",1733438118199,0.03909987,94805.0,94522.0,1.01281775]
["bitfinex","BTCUSD",1733438118200,0.39424103,94722.0,94654.0,0.11090013]
["bitfinex","BTCUSD",1733438118395,0.09112905,94715.0,94589.0,0.11090013]
["bitfinex","BTCUSD",1733438118559,0.05207953,94686.0,94604.0,0.00105652]
["bitfinex","BTCUSD",1733438118765,0.03909987,94687.0,94537.0,0.0803]
["bitfinex","BTCUSD",1733438118766,0.03869987,94656.0,94627.0,0.00018064]
["bitfinex","BTCUSD",1733438119009,0.03869987,94656.0,94563.0,0.15]
["bitfinex","BTCUSD",1733438119010,0.05243353,94654.0,94564.0,0.00105695]
["bitfinex","BTCUSD",1733438119244,2.68694137,94655.0,94544.0,0.00111714]
["bitfinex","BTCUSD",1733438119245,0.03869987,94634.0,94544.0,0.00111714]
["bitfinex","BTCUSD",1733438119496,0.03869987,94528.0,94405.0,0.11130013]
["bitfinex","BTCUSD",1733438119643,0.03869987,94504.0,94443.0,0.00073279]
["bitfinex","BTCUSD",1733438119861,0.03869987,94464.0,94360.0,0.11130013]
["bitfinex","BTCUSD",1733438120206,0.85629532,94432.0,94337.0,0.10968013]
["bitfinex","BTCUSD",1733438120417,0.426626,94381.0,94337.0,0.10968013]
["bitfinex","BTCUSD",1733438120540,0.15,94338.0,94337.0,0.10968013]
["bitfinex","BTCUSD",1733438120749,0.15,94338.0,94148.0,4e-05]
["bitfinex","BTCUSD",1733438120750,0.15,94306.0,94284.0,0.0002634]
["bitfinex","BTCUSD",1733438121032,0.15,94306.0,94193.0,0.07515262]
["bitfinex","BTCUSD",1733438121033,0.15,94284.0,94193.0,0.07515262]
["bitfinex","BTCUSD",1733438121250,0.11800927,94243.0,94193.0,0.0212578]
["bitfinex","BTCUSD",1733438121439,0.11800927,94227.0,94155.0,0.05353922]
["bitfinex","BTCUSD",1733438121637,0.11800927,94228.0,94156.0,0.01818176]
["bitfinex","BTCUSD",1733438121869,0.20289395,94285.0,94156.0,0.01818176]
["bitfinex","BTCUSD",1733438121870,0.20498068,94243.0,94157.0,0.05308759]
["bitfinex","BTCUSD",1733438122077,0.10296894,94233.0,94157.0,0.05308759]
["bitfinex","BTCUSD",1733438122287,0.40171522,94232.0,94163.0,0.05359505]
["bitfinex","BTCUSD",1733438122465,0.40171522,94232.0,94156.0,0.01818176]
["bitfinex","BTCUSD",1733438122466,0.15,94258.0,94167.0,0.12827842]
["bitfinex","BTCUSD",1733438122684,0.15,94274.0,94257.0,0.04777263]
["bitfinex","BTCUSD",1733438122942,0.15,94281.0,94273.0,0.10503154]
["bitfinex","BTCUSD",1733438123120,0.15,94299.0,94298.0,0.05364977]
["bitfinex","BTCUSD",1733438123339,0.21460332,94305.0,94298.0,0.10503154]
["bitfinex","BTCUSD",1733438123545,0.09818867,94305.0,94240.0,0.05354514]
["bitfinex","BTCUSD",1733438123705,0.09818867,94305.0,94168.0,0.01282784]
["bitfinex","BTCUSD",1733438123706,0.07542503,94305.0,94276.0,0.042371]
["bitfinex","BTCUSD",1733438123908,0.107629,94422.0,94316.0,0.042371]
["bitfinex","BTCUSD",1733438124086,0.09670848,94462.0,94364.0,0.05329152]
["bitfinex","BTCUSD",1733438124300,0.15,94519.0,94328.0,0.789]
["bitfinex","BTCUSD",1733438124301,0.09670848,94500.0,94393.0,0.05258744]
["bitfinex","BTCUSD",1733438124502,0.37864969,94569.0,94368.0,0.12827842]
["bitfinex","BTCUSD",1733438124503,0.230796,94552.0,94417.0,0.05329152]
["bitfinex","BTCUSD",1733438124705,0.02172158,94553.0,94442.0,0.15]
["bitfinex","BTCUSD",1733438124910,0.22889799,94577.0,94552.0,0.10503154]
["bitfinex","BTCUSD",1733438125108,0.22889799,94619.0,94576.0,0.05215686]
["bitfinex","BTCUSD",1733438125307,0.22889799,94619.0,94479.0,0.12827842]
["bitfinex","BTCUSD",1733438125308,0.22889799,94620.0,94618.0,0.10503154]
["bitfinex","BTCUSD",1733438125547,0.22889799,94620.0,94500.0,0.15]
["bitfinex","BTCUSD",1733438125548,0.5346,94652.0,94619.0,0.10503154]
["bitfinex","BTCUSD",1733438125906,0.0956,94648.0,94638.0,0.10503154]
["bitfinex","BTCUSD",1733438126031,0.02172158,94656.0,94647.0,0.10503154]
["bitfinex","BTCUSD",1733438126239,0.0956,94705.0,94655.0,0.10503154]
["bitfinex","BTCUSD",1733438126240,0.02172158,94659.0,94655.0,0.10503154]
["bitfinex","BTCUSD",1733438126534,0.10766934,94713.0,94658.0,0.10503154]
["bitfinex","BTCUSD",1733438126535,0.02172158,94681.0,94658.0,0.10503154]
["bitfinex","BTCUSD",1733438126739,0.02172158,94681.0,94611.0,0.05298333]
["bitfinex","BTCUSD",1733438126740,0.02172158,94688.0,94680.0,0.10503154]
["bitfinex","BTCUSD",1733438126972,0.02172158,94697.0,94687.0,0.02143154]
["bitfinex","BTCUSD",1733438127180,0.41208703,94720.0,94696.0,0.03202876]
["bitfinex","BTCUSD",1733438127386,0.41208703,94720.0,94496.0,0.05259561]
["bitfinex","BTCUSD",1733438127387,0.41108703,94708.0,94697.0,0.01292561]
["bitfinex","BTCUSD",1733438127615,0.41108703,94707.0,94698.0,0.01307737]
["bitfinex","BTCUSD",1733438127771,0.41108703,94705.0,94699.0,0.01307737]
["bitfinex","BTCUSD",1733438127985,0.0934,94709.0,94701.0,0.04355264]
["bitfinex","BTCUSD",1733438128195,0.0934,94709.0,94580.0,0.0008725]
["bitfinex","BTCUSD",1733438128196,0.0934,94709.0,94591.0,0.15]
["bitfinex","BTCUSD",1733438128394,0.0934,94709.0,94587.0,1.107]
["bitfinex","BTCUSD",1733438128395,0.0931,94709.0,94599.0,0.05255221]
["bitfinex","BTCUSD",1733438128593,0.01057,94709.0,94615.0,0.05279482]
["bitfinex","BTCUSD",1733438128822,0.01057,94709.0,94617.0,0.05270339]
["bitfinex","BTCUSD",1733438129019,0.01057,94709.0,94618.0,0.05235421]
["bitfinex","BTCUSD",1733438129245,0.01057,94709.0,94619.0,0.05202244]
["bitfinex","BTCUSD",1733438129656,0.01057,94709.0,94708.0,0.10503154]
["bitfinex","BTCUSD",1733438130025,0.00958582,94709.0,94708.0,0.10503154]
["bitfinex","BTCUSD",1733438130296,0.0092395,94721.0,94708.0,0.12926969]
["bitfinex","BTCUSD",1733438130531,0.01656123,94749.0,94720.0,0.10503154]
["bitfinex","BTCUSD",1733438130765,0.01656123,94749.0,94748.0,0.10503154]
["bitfinex","BTCUSD",1733438130970,0.01656123,94749.0,94721.0,0.01050315]
["bitfinex","BTCUSD",1733438130971,0.0017424,94810.0,94721.0,0.01050315]
["bitfinex","BTCUSD",1733438131389,0.0017424,94810.0,94761.0,0.14312168]
["bitfinex","BTCUSD",1733438131588,0.0181428,94762.0,94761.0,0.09108929]
["bitfinex","BTCUSD",1733438131715,0.0017424,94810.0,94761.0,0.10019822]
["bitfinex","BTCUSD",1733438131943,0.0017424,94810.0,94809.0,0.10503154]
["bitfinex","BTCUSD",1733438131944,0.0122924,94810.0,94809.0,0.10503154]
["bitfinex","BTCUSD",1733438132146,0.0122924,94810.0,94809.0,0.08972726]
["bitfinex","BTCUSD",1733438132348,0.01133747,94810.0,94809.0,0.08968726]
["bitfinex","BTCUSD",1733438133158,0.15,94868.0,94809.0,0.10503154]
["bitfinex","BTCUSD",1733438133364,0.15,94888.0,94867.0,0.10503154]
["bitfinex","BTCUSD",1733438133568,0.15,94888.0,94887.0,0.10503154]
["bitfinex","BTCUSD",1733438133973,0.16054,94888.0,94887.0,0.10503154]
["bitfinex","BTCUSD",1733438134205,0.01054,94888.0,94887.0,0.01077053]
["bitfinex","BTCUSD",1733438134879,0.0337731,94888.0,94887.0,0.01077053]
["bitfinex","BTCUSD",1733438135175,0.0232331,94865.0,94864.0,0.10503154]
["bitfinex","BTCUSD",1733438135381,0.01054,94888.0,94864.0,0.10503154]
["bitfinex","BTCUSD",1733438135621,0.01054,94865.0,94831.0,0.0009936]
["bitfinex","BTCUSD",1733438135827,0.01054,94865.0,94737.0,0.15]
["bitfinex","BTCUSD",1733438135828,0.01054,94865.0,94846.0,1.7659]
["bitfinex","BTCUSD",1733438136044,0.001745,94900.0,94846.0,1.7659]
["bitfinex","BTCUSD",1733438136268,0.001745,94900.0,94899.0,0.10503154]
["bitfinex","BTCUSD",1733438136473,0.151745,94900.0,94899.0,0.05297516]
["bitfinex","BTCUSD",1733438136623,0.05281509,94891.0,94846.0,0.0009814]
["bitfinex","BTCUSD",1733438136828,0.15,94856.0,94814.0,1e-08]
["bitfinex","BTCUSD",1733438137103,0.15,94882.0,94855.0,0.10503154]
["bitfinex","BTCUSD",1733438137231,0.01054,94856.0,94815.0,0.15923525]
["bitfinex","BTCUSD",1733438137437,0.01054,94856.0,94816.0,1.30358783]
["bitfinex","BTCUSD",1733438137642,0.001745,94900.0,94855.0,0.10503154]
["bitfinex","BTCUSD",1733438137874,0.001745,94900.0,94899.0,0.10503154]
["bitfinex","BTCUSD",1733438138292,0.0256534,94935.0,94899.0,0.12542231]
["bitfinex","BTCUSD",1733438138468,0.15,94939.0,94934.0,0.10503154]
["bitfinex","BTCUSD",1733438138783,0.12204002,94999.0,94938.0,0.10503154]
["bitfinex","BTCUSD",1733438138901,0.05260758,95217.0,94856.0,0.01148535]
["bitfinex","BTCUSD",1733438138902,0.15,94976.0,94975.0,0.10503154]
["bitfinex","BTCUSD",1733438139097,0.1212244,94976.0,94975.0,0.06857085]
["bitfinex","BTCUSD",1733438139365,0.09052442,95000.0,94975.0,0.03388982]
["bitfinex","BTCUSD",1733438139563,0.02748319,95001.0,94984.0,0.08731356]
["bitfinex","BTCUSD",1733438139782,0.1002074,94986.0,94985.0,0.087347]
["bitfinex","BTCUSD",1733438139987,0.02748319,95015.0,94985.0,0.08742611]
["bitfinex","BTCUSD",1733438140196,0.1002074,94999.0,94998.0,0.08734296]
["bitfinex","BTCUSD",1733438140365,0.1002074,94999.0,94998.0,0.05267419]
["bitfinex","BTCUSD",1733438140580,0.1107374,94999.0,94998.0,0.05237419]
["bitfinex","BTCUSD",1733438140955,0.01053,94999.0,94998.0,0.05237419]
["bitfinex","BTCUSD",1733438141160,0.01053,94999.0,94987.0,0.02243968]
["bitfinex","BTCUSD",1733438141365,0.01053,94999.0,94998.0,0.10503154]
["bitfinex","BTCUSD",1733438141865,0.1002074,95049.0,94998.0,3.40443154]
["bitfinex","BTCUSD",1733438142127,0.1002074,95049.0,95048.0,0.10503154]
["bitfinex","BTCUSD",1733438142358,0.1575828,95137.0,95048.0,0.10503154]
["bitfinex","BTCUSD",1733438142359,0.1002074,95050.0,95048.0,0.10503154]
["bitfinex","BTCUSD",1733438142550,0.0075828,95137.0,94998.0,0.8415]
["bitfinex","BTCUSD",1733438142551,0.39339771,95121.0,95049.0,0.11553469]
["bitfinex","BTCUSD",1733438142763,0.39339771,95122.0,95093.0,0.10503154]
["bitfinex","BTCUSD",1733438142964,0.0075828,95137.0,95093.0,0.10503154]
["bitfinex","BTCUSD",1733438142965,0.39339771,95136.0,95093.0,0.10503154]
["bitfinex","BTCUSD",1733438143243,0.39339771,95121.0,95093.0,0.10503154]
["bitfinex","BTCUSD",1733438143443,0.0075828,95137.0,95093.0,0.10503154]
["bitfinex","BTCUSD",1733438143444,0.1002074,95111.0,95093.0,0.10503154]
["bitfinex","BTCUSD",1733438143641,0.0075828,95137.0,95050.0,0.0009825]
["bitfinex","BTCUSD",1733438143642,0.30670398,95136.0,95098.0,0.10503154]
["bitfinex","BTCUSD",1733438143859,0.1002074,95086.0,95050.0,0.0009825]
["bitfinex","BTCUSD",1733438144054,0.30670398,95121.0,95075.0,0.10503154]
["bitfinex","BTCUSD",1733438144251,0.0075828,95137.0,95075.0,0.10503154]
["bitfinex","BTCUSD",1733438144549,0.0075828,95137.0,95063.0,0.4388]
["bitfinex","BTCUSD",1733438144550,0.0075828,95137.0,95111.0,0.10503154]
["bitfinex","BTCUSD",1733438144771,0.0461529,95123.0,95111.0,0.10503154]
["bitfinex","BTCUSD",1733438145182,0.0461529,95123.0,95122.0,0.10503154]
["bitfinex","BTCUSD",1733438145776,0.0345409,95123.0,95122.0,0.10503154]
["bitfinex","BTCUSD",1733438146146,0.0345409,95123.0,95122.0,0.10482847]
["bitfinex","BTCUSD",1733438146351,0.0345409,95123.0,95122.0,0.10503154]
["bitfinex","BTCUSD",1733438146555,0.0345409,95123.0,95122.0,0.09775789]
["bitfinex","BTCUSD",1733438146756,0.1347483,95123.0,95122.0,0.09775789]
["bitfinex","BTCUSD",1733438146986,0.0345409,95123.0,95122.0,0.05470342]
["bitfinex","BTCUSD",1733438147335,0.0345409,95123.0,95122.0,0.01672956]
["bitfinex","BTCUSD",1733438147908,0.0075828,95137.0,95123.0,0.00534888]
["bitfinex","BTCUSD",1733438148104,0.0075828,95137.0,95136.0,0.10503154]
["bitfinex","BTCUSD",1733438148329,0.0075828,95137.0,95136.0,1.32869682]
["bitfinex","BTCUSD",1733438148744,0.0075828,95137.0,95136.0,1.35451951]
["bitfinex","BTCUSD",1733438148956,0.0075828,95137.0,95136.0,1.35535341]
["bitfinex","BTCUSD",1733438149105,0.0075828,95137.0,95136.0,1.32619682]
["bitfinex","BTCUSD",1733438149311,0.0075828,95137.0,95136.0,1.32869682]
["bitfinex","BTCUSD",1733438149942,0.0075828,95137.0,95136.0,1.35053935]
["bitfinex","BTCUSD",1733438150150,0.0075828,95137.0,95136.0,1.35161577]
["bitfinex","BTCUSD",1733438150338,0.0075828,95137.0,95136.0,1.32869682]
["bitfinex","BTCUSD",1733438150542,0.0075828,95137.0,95019.0,1.01281775]
["bitfinex","BTCUSD",1733438150543,0.10503154,95137.0,95019.0,1.01281775]
["bitfinex","BTCUSD",1733438150752,0.10503154,95137.0,95017.0,0.15]
["bitfinex","BTCUSD",1733438150753,0.1002074,95054.0,94970.0,0.05261066]
["bitfinex","BTCUSD",1733438150954,0.03342791,95009.0,94972.0,0.05279201]
["bitfinex","BTCUSD",1733438151157,0.03342791,95009.0,94974.0,0.0520679]
["bitfinex","BTCUSD",1733438151394,0.03342791,95010.0,94982.0,0.777]
["bitfinex","BTCUSD",1733438151587,0.03342791,95069.0,94992.0,0.055]
["bitfinex","BTCUSD",1733438151798,0.30670398,95135.0,95065.0,0.10503154]
["bitfinex","BTCUSD",1733438152004,0.30670398,95185.0,95108.0,0.10503154]
["bitfinex","BTCUSD",1733438152205,0.30670398,95185.0,95059.0,1.357]
["bitfinex","BTCUSD",1733438152206,0.30670398,95199.0,95113.0,0.10503154]
["bitfinex","BTCUSD",1733438152374,0.001745,95220.0,95114.0,1.2788]
["bitfinex","BTCUSD",1733438152375,0.30670398,95219.0,95114.0,1.2788]
["bitfinex","BTCUSD",1733438152729,0.001745,95220.0,95115.0,0.37211344]
["bitfinex","BTCUSD",1733438152934,0.001745,95220.0,95116.0,1.885]
["bitfinex","BTCUSD",1733438153153,0.001745,95220.0,95132.0,0.2635]
["bitfinex","BTCUSD",1733438153390,0.001745,95220.0,95136.0,0.5105]
["bitfinex","BTCUSD",1733438153594,0.0092395,95281.0,95196.0,0.15]
["bitfinex","BTCUSD",1733438153826,0.0092395,95281.0,95137.0,3.0858]
["bitfinex","BTCUSD",1733438153827,0.0092395,95281.0,95247.0,0.10503154]
["bitfinex","BTCUSD",1733438154026,0.0092395,95281.0,95197.0,2.7818]
["bitfinex","BTCUSD",1733438154027,0.10503154,95275.0,95197.0,1.125]
["bitfinex","BTCUSD",1733438154247,0.29908011,95305.0,95248.0,0.10503154]
["bitfinex","BTCUSD",1733438154447,0.29908011,95314.0,95256.0,0.10503154]
["bitfinex","BTCUSD",1733438155495,0.003186,95307.0,95264.0,0.10503154]
["bitfinex","BTCUSD",1733438155764,0.10503154,95306.0,95264.0,0.10503154]
["bitfinex","BTCUSD",1733438155944,0.003186,95307.0,95237.0,1.2765]
["bitfinex","BTCUSD",1733438155945,0.003186,95307.0,95265.0,0.10503154]
["bitfinex","BTCUSD",1733438156143,0.003186,95307.0,95237.0,1.2765]
["bitfinex","BTCUSD",1733438156144,0.003186,95307.0,95266.0,0.10503154]
["bitfinex","BTCUSD",1733438156557,0.0017392,95290.0,95271.0,0.10503154]
["bitfinex","BTCUSD",1733438157393,0.0017392,95290.0,95159.0,0.15]
["bitfinex","BTCUSD",1733438157394,0.10503154,95289.0,95159.0,0.15]
["bitfinex","BTCUSD",1733438157607,0.10503154,95289.0,94986.0,0.7183]
["bitfinex","BTCUSD",1733438157608,0.10503154,95274.0,95222.0,0.10503154]
["bitfinex","BTCUSD",1733438157736,0.10503154,95274.0,95198.0,1.20587053]
["bitfinex","BTCUSD",1733438157737,0.10503154,95274.0,95225.0,0.10503154]
["bitfinex","BTCUSD",1733438158288,0.29908011,95289.0,95228.0,0.10503154]
["bitfinex","BTCUSD",1733438158485,0.0017392,95290.0,95228.0,0.10503154]
["bitfinex","BTCUSD",1733438158486,0.0017392,95290.0,95237.0,0.7725]
["bitfinex","BTCUSD",1733438158640,0.0017392,95290.0,95247.0,0.0545]
["bitfinex","BTCUSD",1733438158842,0.0017392,95290.0,95238.0,3.00157053]
["bitfinex","BTCUSD",1733438158843,0.0017392,95290.0,95267.0,0.10503154]
["bitfinex","BTCUSD",1733438159041,0.0017392,95290.0,95268.0,0.8391]
["bitfinex","BTCUSD",1733438159333,0.0017392,95290.0,95269.0,0.10503154]
["bitfinex","BTCUSD",1733438159536,0.00111797,95307.0,95269.0,0.10503154]
["bitfinex","BTCUSD",1733438159727,7.059e-05,95307.0,95269.0,0.43103154]
["bitfinex","BTCUSD",1733438159869,0.10503154,95306.0,95270.0,0.10503154]
["bitfinex","BTCUSD",1733438160049,0.10503154,95304.0,95271.0,0.10503154]
["bitfinex","BTCUSD",1733438160263,0.29908011,95302.0,95173.0,0.15]
["bitfinex","BTCUSD",1733438160639,0.2985302,95310.0,95241.0,0.10503154]
["bitfinex","BTCUSD",1733438160869,6e-05,95315.0,95263.0,0.0545]
["bitfinex","BTCUSD",1733438161052,6e-05,95315.0,95287.0,0.827]
["bitfinex","BTCUSD",1733438161293,6e-05,95315.0,95302.0,0.10503154]
["bitfinex","BTCUSD",1733438161501,6e-05,95315.0,95302.0,0.43103154]
["bitfinex","BTCUSD",1733438161701,6e-05,95315.0,95303.0,0.1355]
["bitfinex","BTCUSD",1733438161915,6e-05,95315.0,95304.0,0.97063154]
["bitfinex","BTCUSD",1733438162504,6e-05,95315.0,95310.0,0.03706245]
["bitfinex","BTCUSD",1733438162710,6e-05,95315.0,95311.0,2.5267]
["bitfinex","BTCUSD",1733438162918,6e-05,95315.0,95312.0,0.10503154]
["bitfinex","BTCUSD",1733438163071,6e-05,95315.0,95312.0,0.10493154]
["bitfinex","BTCUSD",1733438163277,0.2949082,95387.0,95312.0,0.10493154]
["bitfinex","BTCUSD",1733438163482,0.10503154,95362.0,95312.0,0.10493154]
["bitfinex","BTCUSD",1733438163726,0.10503154,95362.0,95315.0,0.0545]
["bitfinex","BTCUSD",1733438163932,0.10503154,95362.0,95316.0,0.10503154]
["bitfinex","BTCUSD",1733438164114,0.0017392,95390.0,95316.0,0.10503154]
["bitfinex","BTCUSD",1733438164115,0.10503154,95361.0,95317.0,0.57503154]
["bitfinex","BTCUSD",1733438164545,0.10503154,95361.0,95318.0,0.5796]
["bitfinex","BTCUSD",1733438164751,0.2949082,95388.0,95319.0,0.10503154]
["bitfinex","BTCUSD",1733438164964,0.10503154,95386.0,95319.0,0.10503154]
["bitfinex","BTCUSD",1733438165173,0.0017392,95390.0,95343.0,0.25503154]
["bitfinex","BTCUSD",1733438165378,0.0017392,95390.0,95314.0,0.5765]
["bitfinex","BTCUSD",1733438165379,0.0017392,95390.0,95347.0,0.10503154]
["bitfinex","BTCUSD",1733438165616,0.0017392,95390.0,95348.0,0.20814498]
["bitfinex","BTCUSD",1733438165761,0.0017392,95390.0,95363.0,0.771]
["bitfinex","BTCUSD",1733438165976,0.0017392,95390.0,95365.0,0.054]
["bitfinex","BTCUSD",1733438166177,0.15,95470.0,95364.0,4.6893]
["bitfinex","BTCUSD",1733438166178,0.29222194,95458.0,95377.0,0.054]
["bitfinex","BTCUSD",1733438166426,0.10503154,95448.0,95383.0,0.10503154]
["bitfinex","BTCUSD",1733438166659,0.10503154,95434.0,95384.0,2.6182]
["bitfinex","BTCUSD",1733438166829,0.10503154,95434.0,95385.0,0.10503154]
["bitfinex","BTCUSD",1733438166980,0.10403154,95434.0,95385.0,0.10503154]
["bitfinex","BTCUSD",1733438167234,0.29222194,95487.0,95403.0,0.10503154]
["bitfinex","BTCUSD",1733438167420,0.29222194,95431.0,95404.0,0.6995]
["bitfinex","BTCUSD",1733438167639,0.0284469,95500.0,95346.0,0.15]
["bitfinex","BTCUSD",1733438167640,0.10503154,95418.0,95346.0,0.09811406]
["bitfinex","BTCUSD",1733438167838,0.34410788,95444.0,95346.0,0.09811406]
["bitfinex","BTCUSD",1733438167839,0.001722,95370.0,95347.0,3.0651]
["bitfinex","BTCUSD",1733438168091,0.001722,95370.0,95363.0,0.09811406]
["bitfinex","BTCUSD",1733438168240,0.001722,95370.0,95369.0,0.09811406]
["bitfinex","BTCUSD",1733438168449,0.000722,95370.0,95369.0,4.16657728]
["bitfinex","BTCUSD",1733438168698,0.000722,95370.0,95369.0,4.27160882]
["bitfinex","BTCUSD",1733438169053,0.000722,95370.0,95369.0,4.17553517]
["bitfinex","BTCUSD",1733438169251,0.011212,95370.0,95369.0,4.27364923]
["bitfinex","BTCUSD",1733438169455,0.0017358,95460.0,95389.0,0.09811406]
["bitfinex","BTCUSD",1733438169666,0.0017358,95460.0,95459.0,0.0622649]
["bitfinex","BTCUSD",1733438169870,0.0017358,95460.0,95454.0,0.9953]
["bitfinex","BTCUSD",1733438170085,0.0017358,95460.0,95454.0,0.91412389]
["bitfinex","BTCUSD",1733438170287,0.0122158,95460.0,95455.0,0.84]
["bitfinex","BTCUSD",1733438170493,0.0122158,95460.0,95456.0,0.981]
["bitfinex","BTCUSD",1733438170696,0.007186,95493.0,95456.0,0.981]
["bitfinex","BTCUSD",1733438170697,0.007186,95493.0,95475.0,0.0038166]
["bitfinex","BTCUSD",1733438170912,0.007186,95493.0,95476.0,2.27460528]
["bitfinex","BTCUSD",1733438171123,0.007186,95493.0,95477.0,0.10503154]
["bitfinex","BTCUSD",1733438171541,0.007186,95493.0,95478.0,2.0724]
["bitfinex","BTCUSD",1733438171763,0.001732,95560.0,95486.0,0.10503154]
["bitfinex","BTCUSD",1733438172050,0.29222194,95559.0,95493.0,0.508]
["bitfinex","BTCUSD",1733438172324,0.49,95507.0,95487.0,0.10503154]
["bitfinex","BTCUSD",1733438172545,0.49,95507.0,95478.0,2.0724]
["bitfinex","BTCUSD",1733438172546,0.47947265,95507.0,95506.0,0.05211044]
["bitfinex","BTCUSD",1733438172768,0.47947265,95507.0,95506.0,0.7607734]
["bitfinex","BTCUSD",1733438172769,0.48994265,95507.0,95506.0,0.7607734]
["bitfinex","BTCUSD",1733438172972,0.44113976,95507.0,95506.0,0.06194692]
["bitfinex","BTCUSD",1733438173179,0.001732,95560.0,95506.0,0.78794692]
["bitfinex","BTCUSD",1733438173401,0.001732,95560.0,95510.0,0.10503154]
["bitfinex","BTCUSD",1733438173623,0.29222194,95650.0,95539.0,0.10503154]
["bitfinex","BTCUSD",1733438173786,0.01142835,95619.0,95563.0,0.10503154]
["bitfinex","BTCUSD",1733438174028,0.14757708,95659.0,95583.0,0.10503154]
["bitfinex","BTCUSD",1733438174182,0.14757708,95659.0,95584.0,5.39218896]
["bitfinex","BTCUSD",1733438174386,0.15,95685.0,95584.0,5.39218896]
["bitfinex","BTCUSD",1733438174387,0.14757708,95675.0,95588.0,0.10503154]
["bitfinex","BTCUSD",1733438174583,0.14757708,95674.0,95588.0,0.10503154]
["bitfinex","BTCUSD",1733438174935,0.04278907,95651.0,95588.0,0.06265948]
["bitfinex","BTCUSD",1733438175133,0.04278907,95651.0,95584.0,5.39218896]
["bitfinex","BTCUSD",1733438175134,0.04278907,95651.0,95596.0,0.180181]
["bitfinex","BTCUSD",1733438175355,0.14757708,95686.0,95616.0,0.180181]
["bitfinex","BTCUSD",1733438175551,0.14476308,95687.0,95617.0,4.1467386]
["bitfinex","BTCUSD",1733438175726,0.14476308,95686.0,95617.0,4.1467386]
["bitfinex","BTCUSD",1733438175929,0.14476308,95685.0,95617.0,4.1467386]
["bitfinex","BTCUSD",1733438176127,0.05220776,95752.0,95617.0,4.1467386]
["bitfinex","BTCUSD",1733438176128,0.14476308,95687.0,95617.0,4.1467386]
["bitfinex","BTCUSD",1733438176392,0.01045,95685.0,95617.0,4.1467386]
["bitfinex","BTCUSD",1733438176536,0.01045,95685.0,95627.0,0.054]
["bitfinex","BTCUSD",1733438176730,0.01045,95685.0,95637.0,0.054]
["bitfinex","BTCUSD",1733438176937,0.10503154,95684.0,95638.0,3.2915205]
["bitfinex","BTCUSD",1733438177313,0.12410474,95684.0,95639.0,0.10503154]
["bitfinex","BTCUSD",1733438177536,0.12410474,95684.0,95640.0,0.10503154]
["bitfinex","BTCUSD",1733438177750,0.05269216,95678.0,95638.0,2.86144808]
["bitfinex","BTCUSD",1733438177967,0.05269216,95678.0,95618.0,0.9622]
["bitfinex","BTCUSD",1733438177968,0.14476308,95666.0,95588.0,0.9752544]
["bitfinex","BTCUSD",1733438178134,0.10503154,95663.0,95606.0,0.3225]
["bitfinex","BTCUSD",1733438178351,0.14476308,95687.0,95627.0,0.107]
["bitfinex","BTCUSD",1733438178602,0.25,95958.0,95611.0,0.054]
["bitfinex","BTCUSD",1733438178603,0.14476308,95660.0,95628.0,0.5011]
["bitfinex","BTCUSD",1733438178820,0.09476308,95658.0,95609.0,0.2083]
["bitfinex","BTCUSD",1733438179018,0.19979462,95627.0,95504.0,0.15]
["bitfinex","BTCUSD",1733438179136,0.19979462,95627.0,95459.0,0.15]
["bitfinex","BTCUSD",1733438179137,0.10503154,95610.0,95576.0,0.273]
["bitfinex","BTCUSD",1733438179335,0.00017471,95638.0,95489.0,0.045]
["bitfinex","BTCUSD",1733438179336,0.09476308,95594.0,95588.0,0.96118261]
["bitfinex","BTCUSD",1733438179558,0.09476308,95593.0,95588.0,0.94052714]
["bitfinex","BTCUSD",1733438180031,0.09476308,95591.0,95588.0,0.94052714]
["bitfinex","BTCUSD",1733438180301,0.09476308,95591.0,95588.0,0.91652714]
["bitfinex","BTCUSD",1733438180455,0.10503154,95595.0,95588.0,0.89541875]
["bitfinex","BTCUSD",1733438180667,0.10503154,95591.0,95588.0,0.89011425]
["bitfinex","BTCUSD",1733438180921,0.10499154,95591.0,95588.0,0.89011425]
["bitfinex","BTCUSD",1733438181058,0.10499154,95591.0,95589.0,0.1361]
["bitfinex","BTCUSD",1733438181059,0.10503154,95591.0,95589.0,0.1361]
["bitfinex","BTCUSD",1733438181417,0.09476308,95636.0,95590.0,0.3652]
["bitfinex","BTCUSD",1733438181623,0.10503154,95635.0,95591.0,0.10503154]
["bitfinex","BTCUSD",1733438181913,0.00017471,95638.0,95591.0,0.10503154]
["bitfinex","BTCUSD",1733438181914,0.10503154,95634.0,95592.0,0.37]
["bitfinex","BTCUSD",1733438182253,0.10503154,95621.0,95592.0,0.369]
["bitfinex","BTCUSD",1733438182454,0.10503154,95610.0,95588.0,0.89011425]
["bitfinex","BTCUSD",1733438182678,0.00017471,95638.0,95588.0,0.89011425]
["bitfinex","BTCUSD",1733438182875,0.10503154,95637.0,95593.0,0.10503154]
["bitfinex","BTCUSD",1733438182998,0.10003154,95637.0,95594.0,1.5904]
["bitfinex","BTCUSD",1733438183196,0.10003154,95637.0,95595.0,0.369]
["bitfinex","BTCUSD",1733438183197,0.10503154,95628.0,95595.0,0.369]
["bitfinex","BTCUSD",1733438183397,0.00017471,95638.0,95595.0,0.369]
["bitfinex","BTCUSD",1733438183665,0.00017471,95638.0,95596.0,0.01211551]
["bitfinex","BTCUSD",1733438184020,0.10503154,95630.0,95594.0,0.884]
["bitfinex","BTCUSD",1733438184230,0.05027702,95655.0,95594.0,0.98903154]
["bitfinex","BTCUSD",1733438184430,0.5346,95749.0,95599.0,0.054]
["bitfinex","BTCUSD",1733438184626,0.5346,95747.0,95600.0,0.10503154]
["bitfinex","BTCUSD",1733438184840,1.88883045,95765.0,95600.0,0.10503154]
["bitfinex","BTCUSD",1733438185057,0.5346,95758.0,95619.0,0.15]
["bitfinex","BTCUSD",1733438185249,0.06656887,95759.0,95635.0,0.10503154]
["bitfinex","BTCUSD",1733438185457,0.06656887,95756.0,95620.0,2.0182]
["bitfinex","BTCUSD",1733438185667,0.06656887,95756.0,95621.0,0.31123154]
["bitfinex","BTCUSD",1733438185878,0.06656887,95756.0,95621.0,0.10503154]
["bitfinex","BTCUSD",1733438185879,0.10503154,95673.0,95621.0,0.10503154]
["bitfinex","BTCUSD",1733438186127,0.10503154,95668.0,95620.0,0.5013]
["bitfinex","BTCUSD",1733438186331,0.10503154,95658.0,95620.0,0.5013]
["bitfinex","BTCUSD",1733438186534,0.06656887,95747.0,95620.0,0.5013]
["bitfinex","BTCUSD",1733438186535,0.10503154,95657.0,95620.0,0.5013]
["bitfinex","BTCUSD",1733438186752,0.00787533,95755.0,95620.0,0.5013]
["bitfinex","BTCUSD",1733438186753,0.01045,95658.0,95621.0,0.10503154]
["bitfinex","BTCUSD",1733438186959,0.01045,95658.0,95626.0,0.10503154]
["bitfinex","BTCUSD",1733438187191,0.10464988,95657.0,95627.0,0.10503154]
["bitfinex","BTCUSD",1733438187400,0.10503154,95657.0,95627.0,0.10503154]
["bitfinex","BTCUSD",1733438187607,0.06656887,95740.0,95620.0,0.5013]
["bitfinex","BTCUSD",1733438187806,0.10503154,95653.0,95621.0,0.05013]
["bitfinex","BTCUSD",1733438188006,0.10503154,95637.0,95591.0,0.00028764]
["bitfinex","BTCUSD",1733438188208,0.10503154,95633.0,95591.0,0.00028764]
["bitfinex","BTCUSD",1733438188469,0.10503154,95631.0,95591.0,0.00028764]
["bitfinex","BTCUSD",1733438188916,0.10503154,95630.0,95591.0,0.00028764]
["bitfinex","BTCUSD",1733438189279,0.05225613,95726.0,95618.0,0.10503154]
["bitfinex","BTCUSD",1733438189600,0.10503154,95678.0,95619.0,1.5631]
["bitfinex","BTCUSD",1733438189737,0.10503154,95673.0,95620.0,0.10503154]
["bitfinex","BTCUSD",1733438189933,0.10503154,95673.0,95621.0,0.79790615]
["bitfinex","BTCUSD",1733438190132,0.10503154,95673.0,95622.0,0.10503154]
["bitfinex","BTCUSD",1733438190343,0.05899619,95737.0,95632.0,0.10503154]
["bitfinex","BTCUSD",1733438190544,0.05899619,95737.0,95644.0,0.10503154]
["bitfinex","BTCUSD",1733438190545,0.10503154,95702.0,95644.0,0.10503154]
["bitfinex","BTCUSD",1733438190762,0.10503154,95702.0,95645.0,0.4483]
["bitfinex","BTCUSD",1733438190962,0.10503154,95701.0,95646.0,0.10503154]
["bitfinex","BTCUSD",1733438191246,0.05225613,95726.0,95647.0,0.05533315]
["bitfinex","BTCUSD",1733438191247,0.10503154,95699.0,95647.0,0.05533315]
["bitfinex","BTCUSD",1733438191430,0.00656887,95777.0,95657.0,0.15]
["bitfinex","BTCUSD",1733438191671,0.00656887,95759.0,95649.0,0.10503154]
["bitfinex","BTCUSD",1733438191816,0.001717,95690.0,95649.0,0.10503154]
["bitfinex","BTCUSD",1733438192031,0.10503154,95689.0,95650.0,0.017573]
["bitfinex","BTCUSD",1733438192236,0.10503154,95689.0,95651.0,0.10503154]
["bitfinex","BTCUSD",1733438192687,0.001717,95690.0,95668.0,0.15]
["bitfinex","BTCUSD",1733438192976,0.0944,95858.0,95668.0,0.15]
["bitfinex","BTCUSD",1733438192977,0.00656887,95776.0,95683.0,0.15]
["bitfinex","BTCUSD",1733438193178,0.10503154,95749.0,95691.0,0.15]
["bitfinex","BTCUSD",1733438193382,0.10503154,95731.0,95693.0,0.0944]
["bitfinex","BTCUSD",1733438193622,0.10503154,95730.0,95694.0,0.10503154]
["bitfinex","BTCUSD",1733438193807,0.10503154,95730.0,95693.0,0.0944]
["bitfinex","BTCUSD",1733438193808,0.10503154,95730.0,95695.0,0.4477]
["bitfinex","BTCUSD",1733438194008,0.10503154,95722.0,95693.0,0.0944]
["bitfinex","BTCUSD",1733438194222,0.10053409,95722.0,95693.0,0.0944]
["bitfinex","BTCUSD",1733438194500,0.00656887,95796.0,95698.0,0.15]
["bitfinex","BTCUSD",1733438194737,0.10503154,95756.0,95699.0,1.03743154]
["bitfinex","BTCUSD",1733438194937,0.10503154,95756.0,95705.0,0.15]
["bitfinex","BTCUSD",1733438195168,0.10503154,95756.0,95718.0,0.15]
["bitfinex","BTCUSD",1733438195371,0.10503154,95756.0,95719.0,0.12003154]
["bitfinex","BTCUSD",1733438195501,0.10503154,95756.0,95719.0,0.32803154]
["bitfinex","BTCUSD",1733438195698,0.05288819,95798.0,95720.0,1.3575]
["bitfinex","BTCUSD",1733438195914,0.10503154,95759.0,95721.0,1.17643154]
["bitfinex","BTCUSD",1733438196165,0.10503154,95759.0,95722.0,0.04033315]
["bitfinex","BTCUSD",1733438196337,0.05235759,95799.0,95730.0,0.15]
["bitfinex","BTCUSD",1733438196537,0.10503154,95788.0,95740.0,0.1065]
["bitfinex","BTCUSD",1733438196737,0.10503154,95788.0,95741.0,3.43843154]
["bitfinex","BTCUSD",1733438197082,0.05288819,95798.0,95750.0,0.054]
["bitfinex","BTCUSD",1733438197236,0.42306489,96090.0,95759.0,0.10503154]
["bitfinex","BTCUSD",1733438197237,0.0529531,95853.0,95759.0,0.10503154]
["bitfinex","BTCUSD",1733438197441,0.0529531,95853.0,95760.0,0.2384]
["bitfinex","BTCUSD",1733438197442,0.10503154,95799.0,95760.0,0.2384]
["bitfinex","BTCUSD",1733438197763,0.0529531,95853.0,95773.0,0.10503154]
["bitfinex","BTCUSD",1733438197923,0.0017204,95860.0,95774.0,0.15503196]
["bitfinex","BTCUSD",1733438197924,0.05260529,95852.0,95774.0,0.15503196]
["bitfinex","BTCUSD",1733438198129,0.10503154,95799.0,95774.0,0.15503196]
["bitfinex","BTCUSD",1733438198359,0.05255516,95854.0,95791.0,0.15]
["bitfinex","BTCUSD",1733438198569,0.05255516,95854.0,95804.0,0.15]
["bitfinex","BTCUSD",1733438198780,0.05255516,95854.0,95805.0,0.2600635]
["bitfinex","BTCUSD",1733438198984,0.05255516,95854.0,95808.0,0.15]
["bitfinex","BTCUSD",1733438199188,0.05255516,95854.0,95809.0,0.10503154]
["bitfinex","BTCUSD",1733438199398,0.05244025,95855.0,95810.0,0.14536469]
["bitfinex","BTCUSD",1733438199604,0.00590418,95842.0,95810.0,0.14536469]
["bitfinex","BTCUSD",1733438199826,0.0048626,95842.0,95811.0,0.15]
["bitfinex","BTCUSD",1733438200030,0.0048626,95842.0,95818.0,0.15]
["bitfinex","BTCUSD",1733438200222,0.0048626,95842.0,95819.0,0.10503154]
["bitfinex","BTCUSD",1733438200464,0.0017204,95860.0,95820.0,0.17550315]
["bitfinex","BTCUSD",1733438200642,0.042,95888.0,95830.0,0.15]
["bitfinex","BTCUSD",1733438200861,0.10503154,95876.0,95840.0,0.106]
["bitfinex","BTCUSD",1733438201020,0.10503154,95876.0,95841.0,2.0643]
["bitfinex","BTCUSD",1733438201260,0.042,95888.0,95873.0,0.15]
["bitfinex","BTCUSD",1733438201261,0.10503154,95874.0,95873.0,0.15]
["bitfinex","BTCUSD",1733438201903,0.10503154,95874.0,95859.0,0.2715]
["bitfinex","BTCUSD",1733438202110,0.10503154,95874.0,95873.0,0.15]
["bitfinex","BTCUSD",1733438202312,0.10503154,95874.0,95827.0,0.15]
["bitfinex","BTCUSD",1733438202444,0.11365474,95874.0,95873.0,0.15]
["bitfinex","BTCUSD",1733438202651,0.11365474,95874.0,95871.0,0.4365]
["bitfinex","BTCUSD",1733438202853,0.03936832,95874.0,95873.0,0.15]
["bitfinex","BTCUSD",1733438203051,0.03936832,95874.0,95873.0,0.0976711]
["bitfinex","BTCUSD",1733438203445,0.03936832,95874.0,95853.0,0.0976711]
["bitfinex","BTCUSD",1733438203653,0.03936832,95874.0,95854.0,0.452]
["bitfinex","BTCUSD",1733438203876,0.03936832,95874.0,95873.0,0.0976711]
["bitfinex","BTCUSD",1733438204503,0.03936832,95874.0,95860.0,0.734]
["bitfinex","BTCUSD",1733438204504,0.03936832,95874.0,95845.0,0.6285]
["bitfinex","BTCUSD",1733438204735,0.00656887,95898.0,95881.0,0.0976711]
["bitfinex","BTCUSD",1733438204967,0.10503154,95891.0,95882.0,0.4316]
["bitfinex","BTCUSD",1733438205207,0.10503154,95891.0,95881.0,0.0976711]
["bitfinex","BTCUSD",1733438205960,0.10503154,95891.0,95882.0,0.0976711]
["bitfinex","BTCUSD",1733438206307,0.10503154,95889.0,95881.0,0.0976711]
["bitfinex","BTCUSD",1733438206521,0.04062149,95899.0,95829.0,0.15]
["bitfinex","BTCUSD",1733438206522,0.09257254,95883.0,95829.0,0.15]
["bitfinex","BTCUSD",1733438206747,0.10503154,95888.0,95881.0,0.0976711]
["bitfinex","BTCUSD",1733438206970,0.04062149,95899.0,95881.0,0.0976711]
["bitfinex","BTCUSD",1733438206971,0.04062149,95899.0,95882.0,0.00976711]
["bitfinex","BTCUSD",1733438207187,0.04062149,95899.0,95883.0,0.1385]
["bitfinex","BTCUSD",1733438207404,0.41338409,95900.0,95884.0,0.10503154]
["bitfinex","BTCUSD",1733438207608,0.41338409,95900.0,95891.0,0.1055]
["bitfinex","BTCUSD",1733438207788,0.41338409,95900.0,95892.0,4.13588154]
["bitfinex","BTCUSD",1733438207981,0.33528409,95900.0,95892.0,4.03085]
["bitfinex","BTCUSD",1733438208188,0.33528409,95900.0,95892.0,4.0053]
["bitfinex","BTCUSD",1733438208396,0.10503154,95899.0,95892.0,3.4330623]
["bitfinex","BTCUSD",1733438208554,0.10503154,95899.0,95881.0,0.5291711]
["bitfinex","BTCUSD",1733438208555,0.10503154,95899.0,95881.0,0.0976711]
["bitfinex","BTCUSD",1733438208750,0.33528409,95900.0,95881.0,0.0976711]
["bitfinex","BTCUSD",1733438208962,0.33528409,95900.0,95898.0,0.0976711]
["bitfinex","BTCUSD",1733438209174,0.33528409,95900.0,95899.0,0.4312]
["bitfinex","BTCUSD",1733438209387,0.21531113,95900.0,95899.0,0.5818711]
["bitfinex","BTCUSD",1733438209592,0.07882065,95900.0,95899.0,0.83690264]
["bitfinex","BTCUSD",1733438209825,0.0776,95936.0,95913.0,0.0976711]
["bitfinex","BTCUSD",1733438209993,0.0776,95936.0,95929.0,0.0976711]
["bitfinex","BTCUSD",1733438210214,0.0776,95936.0,95929.0,2.27493298]
["bitfinex","BTCUSD",1733438210433,0.0776,95936.0,95929.0,2.17726188]
["bitfinex","BTCUSD",1733438210851,0.0776,95936.0,95929.0,2.27493298]
["bitfinex","BTCUSD",1733438211521,0.0776,95936.0,95929.0,2.37996452]
["bitfinex","BTCUSD",1733438211740,0.0776,95936.0,95929.0,2.17726188]
["bitfinex","BTCUSD",1733438212160,0.0776,95936.0,95929.0,0.4312]
["bitfinex","BTCUSD",1733438212363,0.0776,95936.0,95915.0,0.7328]
["bitfinex","BTCUSD",1733438212364,0.0776,95936.0,95916.0,0.3008]
["bitfinex","BTCUSD",1733438212570,0.0776,95936.0,95916.0,0.3984711]
["bitfinex","BTCUSD",1733438212777,0.0776,95936.0,95919.0,0.0976711]
["bitfinex","BTCUSD",1733438212903,0.0776,95936.0,95916.0,0.26926188]
["bitfinex","BTCUSD",1733438212904,0.10647497,95930.0,95917.0,0.0976711]
["bitfinex","BTCUSD",1733438213258,0.00144343,95930.0,95922.0,0.1055]
["bitfinex","BTCUSD",1733438213485,0.00144343,95930.0,95929.0,0.0937711]
["bitfinex","BTCUSD",1733438213689,0.00144343,95930.0,95929.0,1.41020264]
["bitfinex","BTCUSD",1733438213820,0.00144343,95930.0,95929.0,0.502]
["bitfinex","BTCUSD",1733438214091,0.3,96166.0,95929.0,0.5957711]
["bitfinex","BTCUSD",1733438214262,0.3,96199.0,96198.0,1.90406878]
["bitfinex","BTCUSD",1733438214463,0.3,96199.0,96014.0,0.7297]
["bitfinex","BTCUSD",1733438214464,0.13654895,96122.0,96014.0,0.7297]
["bitfinex","BTCUSD",1733438214842,0.10503154,96015.0,96014.0,0.7297]
["bitfinex","BTCUSD",1733438215469,0.10503154,96015.0,96014.0,0.72088885]
["bitfinex","BTCUSD",1733438215583,0.10607154,96015.0,96014.0,0.72088885]
["bitfinex","BTCUSD",1733438216127,0.09607154,96015.0,96014.0,0.69688885]
["bitfinex","BTCUSD",1733438216332,0.10667869,96015.0,96014.0,0.28228653]
["bitfinex","BTCUSD",1733438216591,0.09607154,96015.0,96014.0,0.28228653]
["bitfinex","BTCUSD",1733438216723,0.09107154,96015.0,96014.0,0.25074841]
["bitfinex","BTCUSD",1733438217541,0.09107154,96015.0,96014.0,0.22274841]
["bitfinex","BTCUSD",1733438217945,0.09107154,96015.0,96014.0,0.17064961]
["bitfinex","BTCUSD",1733438218483,0.10503154,96015.0,96014.0,0.16859012]
["bitfinex","BTCUSD",1733438218693,0.55157781,96015.0,96014.0,0.16788208]
["bitfinex","BTCUSD",1733438218891,0.59153946,96015.0,96014.0,0.16788208]
["bitfinex","BTCUSD",1733438219095,0.59153946,96015.0,96014.0,0.14388208]
["bitfinex","BTCUSD",1733438219319,0.10607154,96015.0,96014.0,0.14388208]
["bitfinex","BTCUSD",1733438219525,0.10607154,96015.0,96014.0,0.11234396]
["bitfinex","BTCUSD",1733438219671,0.59257946,96015.0,96014.0,0.11234396]
["bitfinex","BTCUSD",1733438220166,0.10607154,96015.0,96014.0,0.11234396]
["bitfinex","BTCUSD",1733438220369,0.59257946,96015.0,96014.0,0.11234396]
["bitfinex","BTCUSD",1733438220795,0.59257946,96015.0,96014.0,0.08834396]
["bitfinex","BTCUSD",1733438221795,0.09617154,96015.0,96014.0,0.08834396]
["bitfinex","BTCUSD",1733438222161,0.09513154,96015.0,96014.0,0.08834396]
["bitfinex","BTCUSD",1733438222768,0.52050472,96015.0,96014.0,0.08834396]
["bitfinex","BTCUSD",1733438222962,0.54350472,96015.0,96014.0,0.08834396]
["bitfinex","BTCUSD",1733438223371,0.54350472,96015.0,96014.0,0.03542571]
["bitfinex","BTCUSD",1733438223576,0.54350472,96015.0,96014.0,0.00388759]
["bitfinex","BTCUSD",1733438224382,0.54350472,96015.0,96005.0,0.7]
["bitfinex","BTCUSD",1733438224383,0.023,96014.0,96005.0,0.42729879]
["bitfinex","BTCUSD",1733438224600,0.023,96010.0,95968.0,0.15]
["bitfinex","BTCUSD",1733438224800,0.0017148,96030.0,95968.0,0.15]
["bitfinex","BTCUSD",1733438224801,0.10503154,96009.0,95987.0,0.2689]
["bitfinex","BTCUSD",1733438224924,0.10503154,96009.0,95977.0,0.053]
["bitfinex","BTCUSD",1733438225126,0.10503154,96009.0,95974.0,0.15]
["bitfinex","BTCUSD",1733438225334,0.10503154,96009.0,95976.0,0.15]
["bitfinex","BTCUSD",1733438225538,0.10503154,96009.0,95975.0,0.15]
["bitfinex","BTCUSD",1733438225762,0.10503154,96009.0,95973.0,0.11846188]
["bitfinex","BTCUSD",1733438225970,0.10503154,96009.0,95975.0,0.26846188]
["bitfinex","BTCUSD",1733438226392,0.10503154,96002.0,95974.0,0.15]
["bitfinex","BTCUSD",1733438226591,0.10503154,96002.0,95983.0,0.15]
["bitfinex","BTCUSD",1733438226912,0.10494524,96002.0,95996.0,0.15]
["bitfinex","BTCUSD",1733438227123,0.10494524,96002.0,95998.0,0.15]
["bitfinex","BTCUSD",1733438227331,0.48650792,96016.0,95985.0,0.0520122]
["bitfinex","BTCUSD",1733438227625,0.10503154,96015.0,95986.0,0.10503154]
["bitfinex","BTCUSD",1733438227833,0.48650792,96014.0,96000.0,0.15]
["bitfinex","BTCUSD",1733438228039,0.48650792,96014.0,95957.0,0.7279]
["bitfinex","BTCUSD",1733438228040,0.0008547,96020.0,96018.0,0.15]
["bitfinex","BTCUSD",1733438228251,0.0008547,96020.0,96001.0,0.10503154]
["bitfinex","BTCUSD",1733438228252,0.0008547,96020.0,96001.0,0.15]
["bitfinex","BTCUSD",1733438228456,0.0008547,96020.0,96018.0,0.09764894]
["bitfinex","BTCUSD",1733438228662,0.0017148,96030.0,96029.0,0.09764894]
["bitfinex","BTCUSD",1733438228877,0.0017148,96030.0,96020.0,0.09764894]
["bitfinex","BTCUSD",1733438229304,0.0017148,96030.0,96029.0,0.09764894]
["bitfinex","BTCUSD",1733438229715,0.05205048,96225.0,96029.0,0.09764894]
["bitfinex","BTCUSD",1733438229716,0.48486262,96113.0,96075.0,0.09764894]
["bitfinex","BTCUSD",1733438229931,0.48486262,96137.0,96075.0,0.31121532]
["bitfinex","BTCUSD",1733438230141,0.48486262,96135.0,96075.0,0.28960424]
["bitfinex","BTCUSD",1733438230373,0.3003789,96329.0,96075.0,0.28960424]
["bitfinex","BTCUSD",1733438230374,0.48486262,96183.0,96075.0,0.28960424]
["bitfinex","BTCUSD",1733438230621,0.03153812,96196.0,96075.0,0.28960424]
["bitfinex","BTCUSD",1733438230622,0.48486262,96179.0,96075.0,0.47331579]
["bitfinex","BTCUSD",1733438230833,0.5346,96231.0,96151.0,0.11846188]
["bitfinex","BTCUSD",1733438231051,0.10438679,96201.0,96154.0,0.10503154]
["bitfinex","BTCUSD",1733438231263,0.08388918,96123.0,96030.0,0.06611082]
["bitfinex","BTCUSD",1733438231481,0.08388918,96123.0,95528.0,0.85732324]
["bitfinex","BTCUSD",1733438231482,0.15,96089.0,95981.0,0.06611082]
["bitfinex","BTCUSD",1733438231727,0.15,96089.0,95876.0,4e-05]
["bitfinex","BTCUSD",1733438231728,0.015,96088.0,96036.0,0.0516377]
["bitfinex","BTCUSD",1733438231941,0.01047323,96200.0,95982.0,0.69815293]
["bitfinex","BTCUSD",1733438231942,0.0983623,96197.0,96111.0,0.0516377]
["bitfinex","BTCUSD",1733438232168,0.0983623,96197.0,96048.0,0.15]
["bitfinex","BTCUSD",1733438232169,0.10503154,96155.0,96086.0,0.00104052]
["bitfinex","BTCUSD",1733438232384,0.10503154,96087.0,96037.0,0.9799]
["bitfinex","BTCUSD",1733438232604,1.08310985,96156.0,95946.0,0.3]
["bitfinex","BTCUSD",1733438232605,0.10503154,96047.0,96006.0,0.02009958]
["bitfinex","BTCUSD",1733438232813,0.208,96154.0,96006.0,0.02009958]
["bitfinex","BTCUSD",1733438232814,0.26266934,96141.0,96053.0,0.02009958]
["bitfinex","BTCUSD",1733438233030,0.26266934,96141.0,96013.0,0.10503154]
["bitfinex","BTCUSD",1733438233031,0.5346,96186.0,96103.0,0.02009958]
["bitfinex","BTCUSD",1733438233269,0.08388918,96182.0,96124.0,0.02009958]
["bitfinex","BTCUSD",1733438233486,0.08388918,96182.0,96115.0,0.06611082]
["bitfinex","BTCUSD",1733438233487,0.5346,96197.0,96131.0,0.02009958]
["bitfinex","BTCUSD",1733438233690,0.5346,96197.0,96119.0,0.2464]
["bitfinex","BTCUSD",1733438233691,0.08388918,96176.0,96119.0,0.21534582]
["bitfinex","BTCUSD",1733438233897,0.10503154,96175.0,96120.0,0.10503154]
["bitfinex","BTCUSD",1733438234148,0.08388918,96209.0,96135.0,0.10503154]
["bitfinex","BTCUSD",1733438234351,0.5346,96265.0,96119.0,0.21534582]
["bitfinex","BTCUSD",1733438234352,0.5346,96265.0,96162.0,0.10503154]
["bitfinex","BTCUSD",1733438234570,0.5346,96265.0,96178.0,0.157]
["bitfinex","BTCUSD",1733438234774,0.5346,96265.0,96163.0,0.422]
["bitfinex","BTCUSD",1733438234775,0.15,96263.0,96163.0,0.422]
["bitfinex","BTCUSD",1733438234979,0.10503154,96201.0,96164.0,0.10503154]
["bitfinex","BTCUSD",1733438235197,0.08388918,96238.0,96178.0,0.10503154]
["bitfinex","BTCUSD",1733438235394,0.08388918,96237.0,96178.0,0.10503154]
["bitfinex","BTCUSD",1733438235618,0.08388918,96247.0,96178.0,0.10503154]
["bitfinex","BTCUSD",1733438235858,0.08388918,96247.0,96175.0,0.4161]
["bitfinex","BTCUSD",1733438235859,0.08388918,96231.0,96179.0,0.10503154]
["bitfinex","BTCUSD",1733438236079,0.10503154,96200.0,96175.0,0.4161]
["bitfinex","BTCUSD",1733438236279,0.15,96237.0,96166.0,0.361]
["bitfinex","BTCUSD",1733438236280,0.15,96323.0,96199.0,0.10503154]
["bitfinex","BTCUSD",1733438236430,0.08388918,96267.0,96201.0,0.06611082]
["bitfinex","BTCUSD",1733438236640,0.08388918,96259.0,96201.0,0.0525]
["bitfinex","BTCUSD",1733438236820,0.15,96296.0,96200.0,1.6381]
["bitfinex","BTCUSD",1733438236821,0.08388918,96253.0,96200.0,1.6381]
["bitfinex","BTCUSD",1733438237021,0.08388918,96252.0,96200.0,1.6381]
["bitfinex","BTCUSD",1733438237230,0.0008563,96260.0,96200.0,1.70421082]
["bitfinex","BTCUSD",1733438237426,0.08388918,96254.0,96200.0,1.6381]
["bitfinex","BTCUSD",1733438237670,0.08388918,96230.0,96200.0,1.63713521]
["bitfinex","BTCUSD",1733438237877,0.0008563,96260.0,96200.0,1.63713521]
["bitfinex","BTCUSD",1733438237878,0.08388918,96246.0,96200.0,1.63713521]
["bitfinex","BTCUSD",1733438238081,0.08388918,96216.0,96148.0,0.06611082]
["bitfinex","BTCUSD",1733438238298,0.0008563,96260.0,96176.0,0.10503154]
["bitfinex","BTCUSD",1733438238299,0.5346,96259.0,96176.0,0.10503154]
["bitfinex","BTCUSD",1733438238497,0.0008563,96260.0,96201.0,0.06611082]
["bitfinex","BTCUSD",1733438238665,0.0008563,96260.0,96201.0,5.28399935]
["bitfinex","BTCUSD",1733438239021,0.0008563,96260.0,96201.0,5.26809342]
["bitfinex","BTCUSD",1733438239312,0.0008563,96260.0,96201.0,5.28299935]
["bitfinex","BTCUSD",1733438239489,0.0008563,96260.0,96201.0,5.38789427]
["bitfinex","BTCUSD",1733438239714,0.3,96465.0,96201.0,5.38789427]
["bitfinex","BTCUSD",1733438239715,0.13509407,96349.0,96256.0,0.01490593]
["bitfinex","BTCUSD",1733438239929,0.13509407,96349.0,96213.0,0.15]
["bitfinex","BTCUSD",1733438239930,0.10503154,96308.0,96279.0,0.00103684]
["bitfinex","BTCUSD",1733438240122,0.10503154,96288.0,96204.0,0.319]
["bitfinex","BTCUSD",1733438240334,0.13509407,96271.0,96179.0,0.01490593]
["bitfinex","BTCUSD",1733438240513,0.13509407,96271.0,96193.0,0.6302]
["bitfinex","BTCUSD",1733438240514,0.10503154,96255.0,96193.0,0.6302]
["bitfinex","BTCUSD",1733438240868,0.13509407,96253.0,96175.0,0.0068]
["bitfinex","BTCUSD",1733438241078,0.5346,96253.0,96175.0,0.6305]
["bitfinex","BTCUSD",1733438241281,0.5346,96253.0,96165.0,1.178]
["bitfinex","BTCUSD",1733438241282,0.5346,96220.0,96163.0,0.759]
["bitfinex","BTCUSD",1733438241507,0.01350941,96270.0,96150.0,0.156]
["bitfinex","BTCUSD",1733438241508,0.023,96205.0,96150.0,0.156]
["bitfinex","BTCUSD",1733438241729,0.10503154,96195.0,96150.0,0.156]
["bitfinex","BTCUSD",1733438241930,0.023,96194.0,96150.0,0.156]
["bitfinex","BTCUSD",1733438242152,0.5346,96215.0,96146.0,0.631]
["bitfinex","BTCUSD",1733438242153,0.023,96192.0,96146.0,0.631]
["bitfinex","BTCUSD",1733438242298,0.023,96190.0,96146.0,0.631]
["bitfinex","BTCUSD",1733438242518,0.023,96188.0,96147.0,0.10503154]
["bitfinex","BTCUSD",1733438242702,0.15,96238.0,96146.0,0.631]
["bitfinex","BTCUSD",1733438242703,0.10503154,96187.0,96149.0,0.07384715]
["bitfinex","BTCUSD",1733438242912,0.10503154,96187.0,96149.0,0.10503154]
["bitfinex","BTCUSD",1733438243146,0.13509407,96237.0,96159.0,0.10503154]
["bitfinex","BTCUSD",1733438243351,0.3,96398.0,96159.0,0.10503154]
["bitfinex","BTCUSD",1733438243352,0.10503154,96212.0,96160.0,0.475]
["bitfinex","BTCUSD",1733438243634,0.10503154,96212.0,96161.0,0.20992646]
["bitfinex","BTCUSD",1733438243810,0.10503154,96212.0,96160.0,0.475]
["bitfinex","BTCUSD",1733438243811,0.5346,96269.0,96181.0,0.104]
["bitfinex","BTCUSD",1733438244027,0.08952534,96250.0,96194.0,0.10503154]
["bitfinex","BTCUSD",1733438244160,0.10503154,96248.0,96182.0,5.01501399]
["bitfinex","BTCUSD",1733438244371,0.10503154,96248.0,96203.0,0.104]
["bitfinex","BTCUSD",1733438244574,0.10503154,96244.0,96204.0,2.77831729]
["bitfinex","BTCUSD",1733438244781,0.10503154,96244.0,96205.0,0.33853154]
["bitfinex","BTCUSD",1733438244973,0.58588697,96295.0,96224.0,0.104]
["bitfinex","BTCUSD",1733438245170,0.05172017,96280.0,96227.0,0.10503154]
["bitfinex","BTCUSD",1733438245420,0.0008563,96300.0,96253.0,0.104]
["bitfinex","BTCUSD",1733438245629,0.0008563,96300.0,96254.0,4.87263605]
["bitfinex","BTCUSD",1733438246021,0.0008563,96300.0,96254.0,4.63913605]
["bitfinex","BTCUSD",1733438246244,0.0008563,96300.0,96255.0,0.233]
["bitfinex","BTCUSD",1733438246451,0.0008563,96300.0,96274.0,0.104]
["bitfinex","BTCUSD",1733438246647,0.0008563,96300.0,96275.0,4.8512329]
["bitfinex","BTCUSD",1733438246926,0.0008563,96300.0,96276.0,5.04522646]
["bitfinex","BTCUSD",1733438247123,0.0008563,96300.0,96277.0,0.10503154]
["bitfinex","BTCUSD",1733438247327,0.0008563,96300.0,96277.0,1.18103154]
["bitfinex","BTCUSD",1733438247536,0.0008563,96360.0,96277.0,1.18103154]
["bitfinex","BTCUSD",1733438247537,0.0008563,96350.0,96302.0,0.00598435]
["bitfinex","BTCUSD",1733438247747,0.10503154,96331.0,96303.0,1.0275]
["bitfinex","BTCUSD",1733438247964,0.10503154,96331.0,96276.0,0.33739492]
["bitfinex","BTCUSD",1733438247965,0.10503154,96315.0,96286.0,0.6286]
["bitfinex","BTCUSD",1733438248201,0.10503154,96315.0,96269.0,0.63478435]
["bitfinex","BTCUSD",1733438248427,0.10503154,96310.0,96287.0,0.5315]
["bitfinex","BTCUSD",1733438248620,0.0008563,96350.0,96288.0,0.4268]
["bitfinex","BTCUSD",1733438248621,0.10503154,96309.0,96288.0,0.4268]
["bitfinex","BTCUSD",1733438248865,0.10503154,96309.0,96289.0,0.6288]
["bitfinex","BTCUSD",1733438249078,0.10503154,96309.0,96290.0,1.53412]
["bitfinex","BTCUSD",1733438249328,0.06081909,96308.0,96273.0,0.359]
["bitfinex","BTCUSD",1733438249560,0.10503154,96307.0,96273.0,0.34820259]
["bitfinex","BTCUSD",1733438249769,0.10503154,96307.0,96262.0,0.7858]
["bitfinex","BTCUSD",1733438249770,0.10503154,96286.0,96203.0,0.0001653]
["bitfinex","BTCUSD",1733438249970,0.10503154,96282.0,96228.0,1.3246]
["bitfinex","BTCUSD",1733438250169,0.15,96252.0,96211.0,0.4155]
["bitfinex","BTCUSD",1733438250391,0.15,96252.0,96210.0,0.742]
["bitfinex","BTCUSD",1733438250392,0.10503154,96251.0,96163.0,0.15]
["bitfinex","BTCUSD",1733438250589,0.15,96308.0,96164.0,0.00103952]
["bitfinex","BTCUSD",1733438250794,0.10503154,96255.0,96220.0,0.4154]
["bitfinex","BTCUSD",1733438250955,0.10503154,96241.0,96149.0,0.15]
["bitfinex","BTCUSD",1733438251146,0.10503154,96241.0,96150.0,0.00103952]
["bitfinex","BTCUSD",1733438251352,0.10503154,96241.0,96135.0,0.15022504]
["bitfinex","BTCUSD",1733438251353,0.15,96232.0,96135.0,0.00022504]
["bitfinex","BTCUSD",1733438251555,0.05128697,96295.0,96116.0,0.15]
["bitfinex","BTCUSD",1733438251556,0.0307539,96183.0,96116.0,0.1192461]
["bitfinex","BTCUSD",1733438251789,0.01604015,96231.0,96100.0,0.0017094]
["bitfinex","BTCUSD",1733438251790,0.0307539,96176.0,96136.0,0.319]
["bitfinex","BTCUSD",1733438251943,0.0307539,96161.0,96137.0,1.0081]
["bitfinex","BTCUSD",1733438252149,0.10607169,96160.0,96117.0,2.049]
["bitfinex","BTCUSD",1733438252357,0.15,96216.0,96117.0,2.049]
["bitfinex","BTCUSD",1733438252358,0.5346,96275.0,96159.0,0.10503154]
["bitfinex","BTCUSD",1733438252560,0.10503154,96212.0,96160.0,1.4053]
["bitfinex","BTCUSD",1733438252915,0.0307539,96185.0,96086.0,0.1192461]
["bitfinex","BTCUSD",1733438253151,0.0307539,96142.0,96115.0,0.319]
["bitfinex","BTCUSD",1733438253430,0.0307539,96128.0,96082.0,0.743]
["bitfinex","BTCUSD",1733438253662,0.0307539,96115.0,96027.0,0.3]
["bitfinex","BTCUSD",1733438253878,0.0307539,96093.0,96057.0,0.3115]
["bitfinex","BTCUSD",1733438254078,0.0307539,96091.0,96057.0,0.10503154]
["bitfinex","BTCUSD",1733438254302,0.15,96154.0,96057.0,0.10503154]
["bitfinex","BTCUSD",1733438254303,0.5346,96194.0,96063.0,0.10503154]
["bitfinex","BTCUSD",1733438254485,0.1098,96264.0,96063.0,0.10503154]
["bitfinex","BTCUSD",1733438254486,0.023,96128.0,96064.0,0.2605]
["bitfinex","BTCUSD",1733438254712,0.023,96128.0,96058.0,1.6796]
["bitfinex","BTCUSD",1733438254713,0.0307539,96091.0,96058.0,1.6796]
["bitfinex","BTCUSD",1733438254883,0.023,96113.0,96058.0,1.6796]
["bitfinex","BTCUSD",1733438254884,0.0307539,96094.0,96058.0,1.6796]
["bitfinex","BTCUSD",1733438255090,0.01964305,96108.0,96058.0,1.6796]
["bitfinex","BTCUSD",1733438255327,0.15,96146.0,96058.0,1.6796]
["bitfinex","BTCUSD",1733438255328,0.10503154,96107.0,96087.0,0.0004]
["bitfinex","BTCUSD",1733438255540,0.01964305,96149.0,96088.0,0.9338]
["bitfinex","BTCUSD",1733438255745,0.01964305,96147.0,96088.0,0.90261561]
["bitfinex","BTCUSD",1733438256001,0.03685,96210.0,96088.0,0.90261561]
["bitfinex","BTCUSD",1733438256002,0.01964305,96138.0,96088.0,0.90261561]
["bitfinex","BTCUSD",1733438256202,0.5346,96181.0,96088.0,0.3115]
["bitfinex","BTCUSD",1733438256362,0.03685,96210.0,96087.0,0.0004]
["bitfinex","BTCUSD",1733438256363,0.01964305,96134.0,96089.0,0.02272397]
["bitfinex","BTCUSD",1733438256571,0.10503154,96120.0,96089.0,0.02272397]
["bitfinex","BTCUSD",1733438256790,0.01964305,96116.0,96087.0,0.0004]
["bitfinex","BTCUSD",1733438256978,0.01964305,96140.0,96088.0,0.10503154]
["bitfinex","BTCUSD",1733438257179,0.06846,96180.0,96088.0,0.10503154]
["bitfinex","BTCUSD",1733438257180,0.01964305,96132.0,96088.0,0.10503154]
["bitfinex","BTCUSD",1733438257413,0.5346,96204.0,96110.0,0.1045]
["bitfinex","BTCUSD",1733438257741,0.0525414,96149.0,96111.0,1.47279855]
["bitfinex","BTCUSD",1733438257913,0.10503154,96142.0,96111.0,0.41448967]
["bitfinex","BTCUSD",1733438258056,0.10503154,96142.0,96112.0,0.2082]
["bitfinex","BTCUSD",1733438258256,0.05220217,96202.0,96113.0,0.10503154]
["bitfinex","BTCUSD",1733438258462,0.66271018,96430.0,96113.0,0.10503154]
["bitfinex","BTCUSD",1733438258463,0.05136643,96216.0,96154.0,0.10503154]
["bitfinex","BTCUSD",1733438258662,0.07105715,96228.0,96155.0,0.553975]
["bitfinex","BTCUSD",1733438258864,0.05172017,96280.0,96157.0,0.023]
["bitfinex","BTCUSD",1733438259094,0.05172017,96280.0,96156.0,0.08903989]
["bitfinex","BTCUSD",1733438259095,0.05128097,96274.0,96192.0,0.13035695]
["bitfinex","BTCUSD",1733438259298,0.05198136,96288.0,96222.0,0.13035695]
["bitfinex","BTCUSD",1733438259497,0.05198136,96288.0,96222.0,0.207075]
["bitfinex","BTCUSD",1733438259725,0.10503154,96276.0,96223.0,0.43953154]
["bitfinex","BTCUSD",1733438259944,0.10503154,96276.0,96238.0,0.13035695]
["bitfinex","BTCUSD",1733438260144,0.01964305,96313.0,96243.0,0.10503154]
["bitfinex","BTCUSD",1733438260487,0.10503154,96294.0,96244.0,1.83460654]
["bitfinex","BTCUSD",1733438260672,0.10503154,96294.0,96268.0,0.13035695]
["bitfinex","BTCUSD",1733438260844,0.10503154,96294.0,96269.0,3.91516676]
["bitfinex","BTCUSD",1733438261111,0.0008563,96350.0,96269.0,3.91516676]
["bitfinex","BTCUSD",1733438261112,0.0008563,96350.0,96274.0,0.13035695]
["bitfinex","BTCUSD",1733438261438,0.0008563,96350.0,96228.0,0.3]
["bitfinex","BTCUSD",1733438261439,0.10503154,96299.0,96228.0,0.3]
["bitfinex","BTCUSD",1733438261712,0.01964305,96288.0,96242.0,0.023]
["bitfinex","BTCUSD",1733438261865,0.01964305,96309.0,96243.0,1.069]
["bitfinex","BTCUSD",1733438262076,0.01964305,96333.0,96259.0,0.023]
["bitfinex","BTCUSD",1733438262306,0.0483,96299.0,96260.0,3.3198]
["bitfinex","BTCUSD",1733438262492,0.0759,96298.0,96260.0,3.3198]
["bitfinex","BTCUSD",1733438262700,0.0759,96298.0,96280.0,0.10503154]
["bitfinex","BTCUSD",1733438262892,0.0759,96298.0,96281.0,4.3888]
["bitfinex","BTCUSD",1733438263149,0.0759,96298.0,96282.0,0.10503154]
["bitfinex","BTCUSD",1733438263489,0.0759,96298.0,96281.0,4.3888]
["bitfinex","BTCUSD",1733438264115,0.0759,96298.0,96282.0,0.10503154]
["bitfinex","BTCUSD",1733438264335,0.0759,96298.0,96283.0,0.24828864]
["bitfinex","BTCUSD",1733438264480,0.0759,96298.0,96284.0,0.10503154]
["bitfinex","BTCUSD",1733438264682,0.05173055,96297.0,96281.0,0.6896]
["bitfinex","BTCUSD",1733438264889,0.05173055,96297.0,96244.0,0.3]
["bitfinex","BTCUSD",1733438264890,0.10503154,96296.0,96278.0,0.135]
["bitfinex","BTCUSD",1733438265101,0.10503154,96296.0,96271.0,0.0975]
["bitfinex","BTCUSD",1733438265102,0.10503154,96296.0,96279.0,0.2515]
["bitfinex","BTCUSD",1733438265305,0.0759,96298.0,96279.0,0.2515]
["bitfinex","BTCUSD",1733438265306,0.0759,96298.0,96280.0,0.2076]
["bitfinex","BTCUSD",1733438266247,0.0008547,96300.0,96283.0,0.04048949]
["bitfinex","BTCUSD",1733438266437,0.05150415,96299.0,96281.0,0.2076]
["bitfinex","BTCUSD",1733438266613,0.05150415,96299.0,96283.0,0.023]
["bitfinex","BTCUSD",1733438266812,0.05150415,96299.0,96281.0,0.2076]
["bitfinex","BTCUSD",1733438267134,0.05150415,96299.0,96283.0,0.023]
["bitfinex","BTCUSD",1733438267353,0.05150415,96299.0,96280.0,0.023]
["bitfinex","BTCUSD",1733438267588,0.05150415,96299.0,96282.0,0.023]
["bitfinex","BTCUSD",1733438267768,0.05150415,96299.0,96284.0,0.023]
["bitfinex","BTCUSD",1733438268119,0.0008547,96300.0,96279.0,0.2515]
["bitfinex","BTCUSD",1733438268241,0.0008547,96300.0,96284.0,0.10503154]
["bitfinex","BTCUSD",1733438268438,0.0008547,96300.0,96285.0,0.10503154]
["bitfinex","BTCUSD",1733438268651,0.0008547,96300.0,96286.0,0.023]
["bitfinex","BTCUSD",1733438268872,0.0008547,96300.0,96279.0,0.2515]
["bitfinex","BTCUSD",1733438269066,0.0008547,96300.0,96287.0,0.4672]
["bitfinex","BTCUSD",1733438269275,0.0008547,96300.0,96288.0,0.15175154]
["bitfinex","BTCUSD",1733438269482,0.0008547,96300.0,96287.0,0.4672]
["bitfinex","BTCUSD",1733438269676,0.05193124,96299.0,96288.0,1.35788704]
["bitfinex","BTCUSD",1733438269945,0.0008547,96300.0,96288.0,1.35788704]
["bitfinex","BTCUSD",1733438270688,0.0008547,96300.0,96288.0,0.10503154]
["bitfinex","BTCUSD",1733438270893,0.0008547,96300.0,96280.0,0.2515]
["bitfinex","BTCUSD",1733438271206,0.0008547,96300.0,96281.0,0.02515]
["bitfinex","BTCUSD",1733438271413,0.0008547,96300.0,96272.0,0.0975]
["bitfinex","BTCUSD",1733438271563,0.0008547,96300.0,96273.0,0.10503154]
["bitfinex","BTCUSD",1733438271763,0.10503154,96298.0,96271.0,1.4177]
["bitfinex","BTCUSD",1733438271973,0.10503154,96289.0,96264.0,0.135]
["bitfinex","BTCUSD",1733438272179,0.10503154,96278.0,96251.0,0.1165]
["bitfinex","BTCUSD",1733438272331,0.0008547,96300.0,96218.0,0.00103895]
["bitfinex","BTCUSD",1733438272332,0.10503154,96262.0,96218.0,1.134]
["bitfinex","BTCUSD",1733438272687,0.01964305,96242.0,96205.0,0.2081]
["bitfinex","BTCUSD",1733438272918,0.05187152,96286.0,96205.0,0.2081]
["bitfinex","BTCUSD",1733438272919,0.10503154,96241.0,96207.0,0.219]
["bitfinex","BTCUSD",1733438273330,0.01964305,96236.0,96207.0,0.219]
["bitfinex","BTCUSD",1733438273539,0.01964305,96234.0,96207.0,0.219]
["bitfinex","BTCUSD",1733438273726,0.10503154,96233.0,96207.0,0.219]
["bitfinex","BTCUSD",1733438274459,0.01964305,96219.0,96207.0,0.219]
["bitfinex","BTCUSD",1733438274581,0.10503154,96232.0,96207.0,0.219]
["bitfinex","BTCUSD",1733438274788,0.01964305,96230.0,96207.0,0.32389492]
["bitfinex","BTCUSD",1733438275152,0.10503154,96229.0,96195.0,0.16636034]
["bitfinex","BTCUSD",1733438275277,0.05223363,96207.0,96161.0,0.00103968]
["bitfinex","BTCUSD",1733438275475,0.10503154,96206.0,96162.0,2.88353154]
["bitfinex","BTCUSD",1733438275758,0.0328,96237.0,96162.0,2.88353154]
["bitfinex","BTCUSD",1733438275759,0.05110172,96204.0,96163.0,0.10607136]
["bitfinex","BTCUSD",1733438275970,0.05143586,96202.0,96163.0,0.135]
["bitfinex","BTCUSD",1733438276165,0.10607136,96201.0,96164.0,0.00103968]
["bitfinex","BTCUSD",1733438276377,0.10607136,96201.0,96164.0,2.7987]
["bitfinex","BTCUSD",1733438276572,0.00103982,96201.0,96165.0,0.1060713]
["bitfinex","BTCUSD",1733438276775,0.00103982,96204.0,96165.0,0.1060713]
["bitfinex","BTCUSD",1733438276997,0.00103982,96217.0,96166.0,0.10503154]
["bitfinex","BTCUSD",1733438277209,0.00103982,96217.0,96165.0,0.00103976]
["bitfinex","BTCUSD",1733438277210,0.05180159,96210.0,96161.0,0.94344702]
["bitfinex","BTCUSD",1733438277530,0.10607136,96209.0,96162.0,1.13557129]
["bitfinex","BTCUSD",1733438277660,0.10503154,96208.0,96162.0,1.0295]
["bitfinex","BTCUSD",1733438278017,0.10607136,96207.0,96163.0,0.10503154]
["bitfinex","BTCUSD",1733438278172,0.10503154,96200.0,96162.0,1.0295]
["bitfinex","BTCUSD",1733438278376,0.10503154,96184.0,96161.0,0.94344702]
["bitfinex","BTCUSD",1733438278756,0.0809,96190.0,96142.0,1.0305]
["bitfinex","BTCUSD",1733438278757,0.10503154,96175.0,96142.0,1.0305]
["bitfinex","BTCUSD",1733438278968,0.10503154,96160.0,96108.0,1.0305]
["bitfinex","BTCUSD",1733438279140,0.00103982,96159.0,96112.0,0.10503154]
["bitfinex","BTCUSD",1733438279385,0.10503154,96159.0,96113.0,0.00104024]
["bitfinex","BTCUSD",1733438279611,0.10503154,96153.0,96109.0,0.9442]
["bitfinex","BTCUSD",1733438279823,0.00130049,96152.0,96109.0,0.9442]
["bitfinex","BTCUSD",1733438280022,0.10503154,96151.0,96114.0,0.10503154]
["bitfinex","BTCUSD",1733438280260,0.05273173,96179.0,96110.0,0.04592068]
["bitfinex","BTCUSD",1733438280261,0.00130017,96178.0,96124.0,0.10503154]
["bitfinex","BTCUSD",1733438280460,0.05273173,96179.0,96110.0,0.0454]
["bitfinex","BTCUSD",1733438280461,0.15733979,96173.0,96125.0,0.5485]
["bitfinex","BTCUSD",1733438280697,0.0528694,96171.0,96125.0,0.5485]
["bitfinex","BTCUSD",1733438280899,0.05428836,96170.0,96125.0,0.5485]
["bitfinex","BTCUSD",1733438281015,0.15,96139.0,96109.0,0.9442]
["bitfinex","BTCUSD",1733438281243,0.10503154,96110.0,96035.0,0.083]
["bitfinex","BTCUSD",1733438281472,0.15,96156.0,95674.0,0.746]
["bitfinex","BTCUSD",1733438281473,0.10503154,96088.0,96015.0,0.16918604]
["bitfinex","BTCUSD",1733438281679,0.10633286,96088.0,96016.0,0.00052224]
["bitfinex","BTCUSD",1733438281883,0.33211076,96088.0,96016.0,0.00052224]
["bitfinex","BTCUSD",1733438282088,0.22595114,96061.0,95991.0,0.00052225]
["bitfinex","BTCUSD",1733438282443,0.20292164,96035.0,95956.0,0.00052284]
["bitfinex","BTCUSD",1733438282643,0.0024,96060.0,95956.0,0.00052284]
["bitfinex","BTCUSD",1733438282644,0.25503154,96018.0,95956.0,0.00052302]
["bitfinex","BTCUSD",1733438282897,0.15,96013.0,95954.0,0.0801]
["bitfinex","BTCUSD",1733438283071,0.00130233,96012.0,96011.0,0.01084319]
["bitfinex","BTCUSD",1733438283283,0.10503154,96012.0,96011.0,0.10503154]
["bitfinex","BTCUSD",1733438283482,0.10503154,96012.0,96011.0,0.12637601]
["bitfinex","BTCUSD",1733438283856,0.10503154,96012.0,95990.0,2e-08]
["bitfinex","BTCUSD",1733438284064,0.0013025,96011.0,96003.0,0.01084238]
["bitfinex","BTCUSD",1733438284267,0.05239841,95998.0,95956.0,1.2955]
["bitfinex","BTCUSD",1733438284482,0.10503154,95964.0,95934.0,0.2615]
["bitfinex","BTCUSD",1733438284679,0.10503154,95963.0,95957.0,0.01084526]
["bitfinex","BTCUSD",1733438285027,0.10503154,95962.0,95934.0,0.2615]
["bitfinex","BTCUSD",1733438285234,0.00130272,95962.0,95957.0,0.01084464]
["bitfinex","BTCUSD",1733438285445,0.00130273,95994.0,95935.0,0.00104218]
["bitfinex","BTCUSD",1733438285658,0.10503154,95981.0,95938.0,0.10607372]
["bitfinex","BTCUSD",1733438285871,0.10503154,95981.0,95901.0,0.16918604]
["bitfinex","BTCUSD",1733438285872,0.0013028,95980.0,95957.0,0.01084555]
["bitfinex","BTCUSD",1733438286072,0.10503154,95958.0,95930.0,0.00063]
["bitfinex","BTCUSD",1733438286207,0.05244064,95954.0,95930.0,0.00063]
["bitfinex","BTCUSD",1733438286406,0.15,95981.0,95740.0,0.0453]
["bitfinex","BTCUSD",1733438286407,0.5346,95815.0,95740.0,0.0453]
["bitfinex","BTCUSD",1733438286651,0.5328,95813.0,95735.0,0.04187212]
["bitfinex","BTCUSD",1733438286866,0.10503154,95792.0,95745.0,0.00327081]
["bitfinex","BTCUSD",1733438287082,0.10503154,95792.0,95691.0,0.00104449]
["bitfinex","BTCUSD",1733438287083,0.10503154,95792.0,95749.0,0.05111162]
["bitfinex","BTCUSD",1733438287293,0.10503154,95792.0,95791.0,0.01843888]
["bitfinex","BTCUSD",1733438287496,0.27601787,95792.0,95791.0,0.0075828]
["bitfinex","BTCUSD",1733438287711,0.32731142,95792.0,95791.0,0.0075828]
["bitfinex","BTCUSD",1733438287942,0.18058223,95792.0,95791.0,0.0075828]
["bitfinex","BTCUSD",1733438288150,0.16426489,95792.0,95791.0,0.0075828]
["bitfinex","BTCUSD",1733438288366,0.16426489,95792.0,95729.0,0.00327081]
["bitfinex","BTCUSD",1733438288367,0.15,95784.0,95698.0,0.06544301]
["bitfinex","BTCUSD",1733438288585,0.10503154,95783.0,95718.0,0.0453]
["bitfinex","BTCUSD",1733438288794,0.10503154,95781.0,95719.0,3.29947588]
["bitfinex","BTCUSD",1733438289000,0.10503154,95758.0,95720.0,0.10503154]
["bitfinex","BTCUSD",1733438289206,0.10503154,95758.0,95721.0,0.00104449]
["bitfinex","BTCUSD",1733438289416,0.10503154,95758.0,95719.0,3.1934]
["bitfinex","BTCUSD",1733438289417,0.0009963,95757.0,95719.0,3.1934]
["bitfinex","BTCUSD",1733438289639,0.10503154,95756.0,95720.0,0.00104458]
["bitfinex","BTCUSD",1733438289857,0.0009963,95755.0,95721.0,0.10503154]
["bitfinex","BTCUSD",1733438290323,0.023,95825.0,95721.0,0.07492301]
["bitfinex","BTCUSD",1733438290556,0.5328,95836.0,95721.0,0.07492301]
["bitfinex","BTCUSD",1733438290557,0.10503154,95772.0,95722.0,0.01143521]
["bitfinex","BTCUSD",1733438290770,0.10503154,95760.0,95723.0,0.10560164]
["bitfinex","BTCUSD",1733438290974,0.00130547,95759.0,95723.0,0.10560164]
["bitfinex","BTCUSD",1733438291178,0.10503154,95758.0,95724.0,0.10503154]
["bitfinex","BTCUSD",1733438291376,0.00130556,95757.0,95724.0,0.10503154]
["bitfinex","BTCUSD",1733438291616,0.05282884,95826.0,95725.0,0.00057037]
["bitfinex","BTCUSD",1733438291822,0.10503154,95783.0,95726.0,0.10503154]
["bitfinex","BTCUSD",1733438292030,0.10503154,95773.0,95727.0,0.12860164]
["bitfinex","BTCUSD",1733438292233,0.10503154,95773.0,95729.0,0.023]
["bitfinex","BTCUSD",1733438292234,0.00130542,95772.0,95729.0,0.023]
["bitfinex","BTCUSD",1733438292433,0.10503154,95771.0,95723.0,0.023]
["bitfinex","BTCUSD",1733438292635,0.00130556,95770.0,95725.0,0.023]
["bitfinex","BTCUSD",1733438292894,0.10503154,95769.0,95725.0,0.023]
["bitfinex","BTCUSD",1733438293100,0.10503154,95755.0,95722.0,0.01086532]
["bitfinex","BTCUSD",1733438293313,0.10503154,95755.0,95690.0,0.0008538]
["bitfinex","BTCUSD",1733438293314,0.00130581,95754.0,95719.0,2.85376532]
["bitfinex","BTCUSD",1733438293470,0.10503154,95753.0,95722.0,0.0108672]
["bitfinex","BTCUSD",1733438293670,0.10503154,95749.0,95722.0,0.0108672]
["bitfinex","BTCUSD",1733438294029,0.10503154,95744.0,95722.0,0.0108672]
["bitfinex","BTCUSD",1733438294258,0.00130586,95743.0,95722.0,0.0108672]
["bitfinex","BTCUSD",1733438294460,0.10503154,95742.0,95722.0,0.0108672]
["bitfinex","BTCUSD",1733438294655,0.10576643,95742.0,95722.0,0.0108672]
["bitfinex","BTCUSD",1733438294880,0.10503154,95723.0,95722.0,0.0108672]
["bitfinex","BTCUSD",1733438295064,0.10503154,95723.0,95680.0,0.0453]
["bitfinex","BTCUSD",1733438295213,0.10503154,95700.0,95684.0,0.9579]
["bitfinex","BTCUSD",1733438295424,0.00073489,95699.0,95684.0,0.9579]
["bitfinex","BTCUSD",1733438295626,0.0352,95757.0,95685.0,0.01087134]
["bitfinex","BTCUSD",1733438295825,0.003,95721.0,95720.0,0.0008547]
["bitfinex","BTCUSD",1733438296042,0.05244682,95803.0,95720.0,0.0008547]
["bitfinex","BTCUSD",1733438296393,0.10503154,95766.0,95720.0,0.0008547]
["bitfinex","BTCUSD",1733438296541,0.10503154,95755.0,95721.0,0.02998634]
["bitfinex","BTCUSD",1733438296728,0.10503154,95755.0,95714.0,0.95758806]
["bitfinex","BTCUSD",1733438296935,0.10503154,95747.0,95714.0,0.95258806]
["bitfinex","BTCUSD",1733438297144,0.0521033,95825.0,95715.0,0.10607612]
["bitfinex","BTCUSD",1733438297379,0.10503154,95763.0,95716.0,0.0467]
["bitfinex","BTCUSD",1733438297578,0.10503154,95759.0,95717.0,0.12907612]
["bitfinex","BTCUSD",1733438297807,0.10503154,95759.0,95717.0,0.023]
["bitfinex","BTCUSD",1733438298001,0.10503154,95759.0,95718.0,0.00104458]
["bitfinex","BTCUSD",1733438298202,0.15,95819.0,95719.0,0.10503154]
["bitfinex","BTCUSD",1733438298410,0.10503154,95759.0,95720.0,0.02404439]
["bitfinex","BTCUSD",1733438298643,0.10503154,95759.0,95722.0,0.023]
["bitfinex","BTCUSD",1733438298778,0.10503154,95759.0,95724.0,0.023]
["bitfinex","BTCUSD",1733438299180,0.10503154,95759.0,95725.0,0.10503154]
["bitfinex","BTCUSD",1733438299351,0.10503154,95759.0,95726.0,0.02282718]
["bitfinex","BTCUSD",1733438299505,0.10503154,95759.0,95727.0,0.10503154]
["bitfinex","BTCUSD",1733438299707,0.10503154,95759.0,95717.0,0.00104442]
["bitfinex","BTCUSD",1733438299914,0.35,95792.0,95716.0,0.0467]
["bitfinex","BTCUSD",1733438299915,0.10503154,95754.0,95716.0,0.0467]
["bitfinex","BTCUSD",1733438300116,0.10503154,95754.0,95717.0,0.10607612]
["bitfinex","BTCUSD",1733438300559,0.2,95792.0,95718.0,0.0755]
["bitfinex","BTCUSD",1733438300787,0.10503154,95719.0,95714.0,0.95258806]
["bitfinex","BTCUSD",1733438300987,0.10503154,95718.0,95641.0,0.15]
["bitfinex","BTCUSD",1733438301146,0.10503154,95718.0,95697.0,0.9522]
["bitfinex","BTCUSD",1733438301353,0.0762,95766.0,95697.0,0.9522]
["bitfinex","BTCUSD",1733438301582,0.10503154,95762.0,95700.0,0.10503154]
["bitfinex","BTCUSD",1733438301811,0.10503154,95744.0,95701.0,0.10503154]
["bitfinex","BTCUSD",1733438302017,0.05254127,95800.0,95704.0,0.10503154]
["bitfinex","BTCUSD",1733438302248,0.15,95816.0,95719.0,0.10503154]
["bitfinex","BTCUSD",1733438302249,0.09962658,95772.0,95719.0,0.10503154]
["bitfinex","BTCUSD",1733438302521,0.00999667,95771.0,95720.0,2.8502]
["bitfinex","BTCUSD",1733438302725,0.07503154,95756.0,95720.0,2.8502]
["bitfinex","BTCUSD",1733438302933,0.03503154,95770.0,95721.0,0.10503154]
["bitfinex","BTCUSD",1733438303179,0.10503154,95756.0,95721.0,0.10503154]
["bitfinex","BTCUSD",1733438303360,0.03466041,95756.0,95721.0,0.07387856]
["bitfinex","BTCUSD",1733438303597,0.5328,95801.0,95721.0,0.07387856]
["bitfinex","BTCUSD",1733438303806,0.10503154,95778.0,95721.0,0.07387856]
["bitfinex","BTCUSD",1733438304030,0.15,95842.0,95720.0,2.8502]
["bitfinex","BTCUSD",1733438304031,0.10503154,95739.0,95720.0,2.8502]
["bitfinex","BTCUSD",1733438304453,0.10166281,95739.0,95720.0,2.8502]
["bitfinex","BTCUSD",1733438304665,0.0762,95768.0,95720.0,2.8502]
["bitfinex","BTCUSD",1733438304874,0.10503154,95761.0,95720.0,2.8502]
["bitfinex","BTCUSD",1733438305295,0.04544633,95768.0,95720.0,2.8502]
["bitfinex","BTCUSD",1733438305518,0.05273432,95773.0,95720.0,2.8502]
["bitfinex","BTCUSD",1733438305519,0.10503154,95760.0,95721.0,0.10503154]
["bitfinex","BTCUSD",1733438305732,0.10503154,95760.0,95720.0,2.8502]
["bitfinex","BTCUSD",1733438306156,0.10503154,95760.0,95721.0,0.10503154]
["bitfinex","BTCUSD",1733438307130,0.15,95756.0,95721.0,0.10503154]
["bitfinex","BTCUSD",1733438307356,0.10503154,95756.0,95721.0,0.10503154]
["bitfinex","BTCUSD",1733438307563,2.0,95768.0,95721.0,0.10503154]
["bitfinex","BTCUSD",1733438307926,0.0017148,95760.0,95721.0,0.08503154]
["bitfinex","BTCUSD",1733438308131,0.10674634,95760.0,95721.0,0.08503154]
["bitfinex","BTCUSD",1733438308752,0.0017148,95760.0,95721.0,0.08503154]
["bitfinex","BTCUSD",1733438309613,0.15,95743.0,95721.0,0.08503154]
["bitfinex","BTCUSD",1733438309816,0.15,95740.0,95710.0,0.0008574]
["bitfinex","BTCUSD",1733438310033,0.10503154,95739.0,95710.0,0.0008574]
["bitfinex","BTCUSD",1733438310480,0.15,95722.0,95710.0,0.0008574]
["bitfinex","BTCUSD",1733438310692,0.15,95715.0,95710.0,0.0008574]
["bitfinex","BTCUSD",1733438310901,0.15,95711.0,95710.0,0.0008574]
["bitfinex","BTCUSD",1733438311106,0.10503154,95715.0,95710.0,0.0008574]
["bitfinex","BTCUSD",1733438311518,0.10503154,95714.0,95710.0,0.0008574]
["bitfinex","BTCUSD",1733438312768,0.10503154,95713.0,95710.0,0.0008574]
["bitfinex","BTCUSD",1733438312969,0.15,95735.0,95620.0,0.0008564]
["bitfinex","BTCUSD",1733438312970,0.15,95670.0,95629.0,0.0828]
["bitfinex","BTCUSD",1733438313191,0.10503154,95670.0,95640.0,0.10588934]
["bitfinex","BTCUSD",1733438313400,0.10503154,95669.0,95641.0,0.8263]
["bitfinex","BTCUSD",1733438313599,0.10503154,95669.0,95640.0,0.0008578]
["bitfinex","BTCUSD",1733438313803,0.15,95651.0,95640.0,0.0008578]
["bitfinex","BTCUSD",1733438314009,0.10503154,95650.0,95640.0,0.0008578]
["bitfinex","BTCUSD",1733438314433,0.10503154,95646.0,95591.0,0.00028764]
["bitfinex","BTCUSD",1733438314642,0.15,95633.0,95591.0,0.00028764]
["bitfinex","BTCUSD",1733438314850,0.15,95627.0,95591.0,0.00028764]
["bitfinex","BTCUSD",1733438315061,0.10503154,95627.0,95591.0,0.00028764]
["bitfinex","BTCUSD",1733438315289,0.023,95623.0,95591.0,0.00028764]
["bitfinex","BTCUSD",1733438315487,0.71342467,95627.0,95557.0,0.01085921]
["bitfinex","BTCUSD",1733438315488,0.15,95605.0,95588.0,0.8353026]
["bitfinex","BTCUSD",1733438315719,0.10503154,95589.0,95588.0,0.8353026]
["bitfinex","BTCUSD",1733438315929,0.10503154,95589.0,95588.0,0.7644026]
["bitfinex","BTCUSD",1733438315930,0.81083154,95589.0,95588.0,0.7644026]
["bitfinex","BTCUSD",1733438316136,0.81083154,95589.0,95588.0,0.73324962]
["bitfinex","BTCUSD",1733438316342,1.05691469,95589.0,95588.0,0.65766929]
["bitfinex","BTCUSD",1733438316546,1.20691469,95589.0,95588.0,0.65766929]
["bitfinex","BTCUSD",1733438316754,0.96083154,95589.0,95588.0,0.65006929]
["bitfinex","BTCUSD",1733438316992,0.45,95574.0,95557.0,0.01085921]
["bitfinex","BTCUSD",1733438317202,0.473,95574.0,95557.0,0.01085921]
["bitfinex","BTCUSD",1733438317411,0.15,95558.0,95540.0,0.0008592]
["bitfinex","BTCUSD",1733438317622,0.15,95551.0,95540.0,0.0008592]
["bitfinex","BTCUSD",1733438317841,0.65531652,95551.0,95540.0,0.0008592]
["bitfinex","BTCUSD",1733438318055,0.95531652,95551.0,95540.0,0.0008592]
["bitfinex","BTCUSD",1733438319095,0.93778288,95551.0,95540.0,0.0008592]
["bitfinex","BTCUSD",1733438319339,0.13246636,95551.0,95540.0,0.0008592]
["bitfinex","BTCUSD",1733438319540,0.430172,95561.0,95540.0,0.0008592]
["bitfinex","BTCUSD",1733438319753,0.15,95557.0,95540.0,0.0008592]
["bitfinex","BTCUSD",1733438319971,0.20214452,95551.0,95540.0,0.0008592]
["bitfinex","BTCUSD",1733438320178,0.10503154,95551.0,95540.0,0.0008592]
["bitfinex","BTCUSD",1733438321271,0.84177606,95551.0,95540.0,0.0008592]
["bitfinex","BTCUSD",1733438321470,0.69177606,95551.0,95540.0,0.0008592]
["bitfinex","BTCUSD",1733438321677,0.10503154,95551.0,95540.0,0.0008592]
["bitfinex","BTCUSD",1733438321910,0.25503154,95551.0,95540.0,0.0008592]
["bitfinex","BTCUSD",1733438322134,0.12803154,95551.0,95540.0,0.0008592]
["bitfinex","BTCUSD",1733438322339,0.10503154,95551.0,95540.0,0.0008592]
["bitfinex","BTCUSD",1733438322541,0.10503154,95551.0,95458.0,0.16088262]
["bitfinex","BTCUSD",1733438322542,0.02849642,95550.0,95466.0,0.12150358]
["bitfinex","BTCUSD",1733438322744,0.02849642,95526.0,95468.0,0.10503154]
["bitfinex","BTCUSD",1733438322957,0.04503154,95525.0,95472.0,0.10503154]
["bitfinex","BTCUSD",1733438323157,0.3,95719.0,95461.0,0.9601]
["bitfinex","BTCUSD",1733438323158,0.58680847,95727.0,95518.0,0.15]
["bitfinex","BTCUSD",1733438323362,0.09210678,95582.0,95532.0,0.15]
["bitfinex","BTCUSD",1733438323568,0.09210678,95582.0,95534.0,0.0828]
["bitfinex","BTCUSD",1733438323680,0.09210678,95582.0,95535.0,0.10503154]
["bitfinex","BTCUSD",1733438324049,2.0,95550.0,95538.0,0.15]
["bitfinex","BTCUSD",1733438324197,0.78,95550.0,95539.0,0.10503154]
["bitfinex","BTCUSD",1733438324428,0.05282582,95662.0,95562.0,0.15]
["bitfinex","BTCUSD",1733438324623,0.10503154,95649.0,95609.0,0.15]
["bitfinex","BTCUSD",1733438324819,0.05242104,95711.0,95607.0,1.0455]
["bitfinex","BTCUSD",1733438325054,0.06225083,95740.0,95652.0,0.14]
["bitfinex","BTCUSD",1733438325275,0.40793788,95868.0,95635.0,0.0483]
["bitfinex","BTCUSD",1733438325276,0.05265272,95759.0,95677.0,0.14]
["bitfinex","BTCUSD",1733438325488,0.01,95761.0,95654.0,0.023]
["bitfinex","BTCUSD",1733438325489,0.05205524,95767.0,95681.0,0.14]
["bitfinex","BTCUSD",1733438325744,0.10503154,95751.0,95702.0,0.14]
["bitfinex","BTCUSD",1733438325955,0.10503154,95751.0,95702.0,0.24503154]
["bitfinex","BTCUSD",1733438326169,0.01,95786.0,95692.0,0.9601]
["bitfinex","BTCUSD",1733438326170,0.05266208,95791.0,95716.0,0.14]
["bitfinex","BTCUSD",1733438326366,0.078,95813.0,95699.0,0.0483]
["bitfinex","BTCUSD",1733438326367,0.10503154,95759.0,95726.0,0.14]
["bitfinex","BTCUSD",1733438326577,0.05214434,95804.0,95733.0,0.14]
["bitfinex","BTCUSD",1733438326789,0.05214434,95804.0,95734.0,0.10503154]
["bitfinex","BTCUSD",1733438327010,0.5346,95858.0,95734.0,0.10503154]
["bitfinex","BTCUSD",1733438327011,0.05242748,95820.0,95744.0,0.14]
["bitfinex","BTCUSD",1733438327228,0.05256715,95822.0,95748.0,0.14]
["bitfinex","BTCUSD",1733438327440,0.05248247,95826.0,95748.0,0.14]
["bitfinex","BTCUSD",1733438327879,0.05248247,95826.0,95748.0,0.24503154]
["bitfinex","BTCUSD",1733438328097,0.05248247,95826.0,95748.0,0.14]
["bitfinex","BTCUSD",1733438328342,0.05248247,95826.0,95750.0,0.14]
["bitfinex","BTCUSD",1733438328564,0.14969438,95792.0,95750.0,0.14]
["bitfinex","BTCUSD",1733438328766,0.10503154,95791.0,95751.0,0.02590315]
["bitfinex","BTCUSD",1733438328990,0.10503154,95791.0,95750.0,0.10867167]
["bitfinex","BTCUSD",1733438329199,0.10503154,95791.0,95753.0,0.10567167]
["bitfinex","BTCUSD",1733438329424,0.14969438,95792.0,95745.0,0.014]
["bitfinex","BTCUSD",1733438329425,0.14969438,95792.0,95763.0,0.10567167]
["bitfinex","BTCUSD",1733438329697,0.14969438,95792.0,95757.0,0.10567167]
["bitfinex","BTCUSD",1733438329698,0.10503154,95791.0,95757.0,0.10567167]
["bitfinex","BTCUSD",1733438329906,0.14969438,95792.0,95764.0,0.10503154]
["bitfinex","BTCUSD",1733438330120,0.14969438,95792.0,95765.0,0.10503154]
["bitfinex","BTCUSD",1733438330331,0.14969438,95792.0,95768.0,0.10567167]
["bitfinex","BTCUSD",1733438330538,0.14969438,95792.0,95769.0,0.10567167]
["bitfinex","BTCUSD",1733438330905,0.14937838,95792.0,95765.0,0.10503154]
["bitfinex","BTCUSD",1733438331119,0.10503154,95791.0,95763.0,0.10567167]
["bitfinex","BTCUSD",1733438331335,0.10503154,95790.0,95753.0,0.10567167]
["bitfinex","BTCUSD",1733438331566,0.10503154,95790.0,95754.0,0.10503154]
["bitfinex","BTCUSD",1733438331712,0.14937838,95792.0,95766.0,0.10567167]
["bitfinex","BTCUSD",1733438332114,0.10503154,95791.0,95753.0,0.10567167]
["bitfinex","BTCUSD",1733438332357,0.10503154,95791.0,95758.0,0.10567167]
["bitfinex","BTCUSD",1733438332557,0.14937838,95792.0,95766.0,0.10567167]
["bitfinex","BTCUSD",1733438332756,0.14937838,95792.0,95767.0,0.10567167]
["bitfinex","BTCUSD",1733438332965,0.14937838,95792.0,95759.0,0.10503154]
["bitfinex","BTCUSD",1733438333166,0.14937838,95792.0,95760.0,0.02599032]
["bitfinex","BTCUSD",1733438333367,0.14937838,95792.0,95762.0,0.10567167]
["bitfinex","BTCUSD",1733438333368,0.10503154,95791.0,95762.0,0.10567167]
["bitfinex","BTCUSD",1733438333823,0.10503154,95791.0,95755.0,0.0492]
["bitfinex","BTCUSD",1733438333990,0.10503154,95791.0,95762.0,0.10567167]
["bitfinex","BTCUSD",1733438334199,0.14937838,95792.0,95767.0,0.10567167]
["bitfinex","BTCUSD",1733438334404,0.10503154,95791.0,95762.0,0.10567167]
["bitfinex","BTCUSD",1733438335293,0.10503154,95791.0,95763.0,0.01056717]
["bitfinex","BTCUSD",1733438335507,0.10503154,95791.0,95762.0,0.07434334]
["bitfinex","BTCUSD",1733438335980,0.10503154,95791.0,95755.0,0.12354334]
["bitfinex","BTCUSD",1733438336194,0.10503154,95791.0,95648.0,4.5]
["bitfinex","BTCUSD",1733438336195,0.10503154,95791.0,95752.0,0.07434334]
["bitfinex","BTCUSD",1733438336407,0.10503154,95791.0,95762.0,0.07434334]
["bitfinex","BTCUSD",1733438337354,0.14937838,95792.0,95767.0,0.07434334]
["bitfinex","BTCUSD",1733438338012,0.023,95852.0,95767.0,0.07609049]
["bitfinex","BTCUSD",1733438338233,0.10503154,95814.0,95767.0,0.18112203]
["bitfinex","BTCUSD",1733438338443,0.10503154,95814.0,95762.0,0.9509]
["bitfinex","BTCUSD",1733438338444,0.10503154,95814.0,95779.0,0.07609049]
["bitfinex","BTCUSD",1733438338662,0.10503154,95814.0,95780.0,0.00760905]
["bitfinex","BTCUSD",1733438339301,0.10503154,95814.0,95780.0,0.00560905]
["bitfinex","BTCUSD",1733438339977,0.10503154,95814.0,95778.0,0.07609049]
["bitfinex","BTCUSD",1733438340199,0.10503154,95814.0,95768.0,0.10503154]
["bitfinex","BTCUSD",1733438340200,0.10503154,95814.0,95779.0,0.07609049]
["bitfinex","BTCUSD",1733438340624,0.10503154,95814.0,95780.0,0.0317961]
["bitfinex","BTCUSD",1733438341780,0.10503154,95814.0,95779.0,0.07609049]
["bitfinex","BTCUSD",1733438341997,0.10459023,95814.0,95779.0,0.04476216]
["bitfinex","BTCUSD",1733438342226,0.10459023,95814.0,95780.0,0.00053815]
["bitfinex","BTCUSD",1733438345485,0.10327501,95814.0,95780.0,0.00053815]
["bitfinex","BTCUSD",1733438346263,0.10227501,95814.0,95780.0,0.00053815]
["bitfinex","BTCUSD",1733438347038,0.10127501,95814.0,95780.0,0.00053815]
["bitfinex","BTCUSD",1733438347239,0.0017298,95820.0,95803.0,0.10503154]
["bitfinex","BTCUSD",1733438347450,0.0017298,95820.0,95819.0,0.04476216]
["bitfinex","BTCUSD",1733438347661,0.0017298,95820.0,95819.0,0.1497937]
["bitfinex","BTCUSD",1733438347914,0.0017298,95820.0,95819.0,0.16477307]
["bitfinex","BTCUSD",1733438348148,0.0017298,95820.0,95819.0,0.10503154]
["bitfinex","BTCUSD",1733438348317,0.0017298,95820.0,95819.0,0.1497937]
["bitfinex","BTCUSD",1733438348517,0.0017298,95820.0,95819.0,0.11846537]
["bitfinex","BTCUSD",1733438349308,0.001718,95860.0,95820.0,0.00795552]
["bitfinex","BTCUSD",1733438349514,0.001718,95860.0,95830.0,0.10503154]
["bitfinex","BTCUSD",1733438349719,0.001718,95860.0,95804.0,1.5464]
["bitfinex","BTCUSD",1733438349720,0.10503154,95831.0,95702.0,0.15]
["bitfinex","BTCUSD",1733438349991,0.10503154,95810.0,95743.0,0.0459]
["bitfinex","BTCUSD",1733438350316,0.0987508,95810.0,95743.0,0.0459]
["bitfinex","BTCUSD",1733438350520,0.001718,95860.0,95781.0,0.10503154]
["bitfinex","BTCUSD",1733438350846,0.10503154,95843.0,95782.0,0.01055697]
["bitfinex","BTCUSD",1733438351204,0.10503154,95843.0,95783.0,0.10503154]
["bitfinex","BTCUSD",1733438351612,0.10503154,95832.0,95783.0,0.10503154]
["bitfinex","BTCUSD",1733438352229,0.10503154,95831.0,95762.0,0.9501]
["bitfinex","BTCUSD",1733438352401,0.10503154,95787.0,95731.0,0.0826]
["bitfinex","BTCUSD",1733438352654,0.10503154,95785.0,95731.0,0.0826]
["bitfinex","BTCUSD",1733438352870,0.10503154,95784.0,95731.0,0.0826]
["bitfinex","BTCUSD",1733438353050,0.15,95838.0,95731.0,0.0826]
["bitfinex","BTCUSD",1733438353051,0.5576,95842.0,95732.0,0.00104463]
["bitfinex","BTCUSD",1733438353272,0.10503154,95821.0,95732.0,0.00104463]
["bitfinex","BTCUSD",1733438353401,0.5346,95870.0,95782.0,0.10503154]
["bitfinex","BTCUSD",1733438353607,0.10503154,95851.0,95790.0,0.10503154]
["bitfinex","BTCUSD",1733438353840,0.10503154,95841.0,95790.0,0.10503154]
["bitfinex","BTCUSD",1733438354012,0.10503154,95818.0,95776.0,0.7596]
["bitfinex","BTCUSD",1733438354216,0.10503154,95818.0,95752.0,0.0826]
["bitfinex","BTCUSD",1733438354450,0.0017298,95850.0,95752.0,0.0826]
["bitfinex","BTCUSD",1733438354451,0.10503154,95810.0,95752.0,0.0826]
["bitfinex","BTCUSD",1733438354805,0.0775,95838.0,95752.0,0.0826]
["bitfinex","BTCUSD",1733438354806,0.10503154,95809.0,95780.0,0.10556969]
["bitfinex","BTCUSD",1733438355005,0.10503154,95809.0,95780.0,0.01055697]
["bitfinex","BTCUSD",1733438355261,0.5346,95849.0,95762.0,0.9501]
["bitfinex","BTCUSD",1733438355262,0.0017298,95850.0,95781.0,0.10503154]
["bitfinex","BTCUSD",1733438355463,0.10503154,95844.0,95781.0,0.10503154]
["bitfinex","BTCUSD",1733438355961,0.10503154,95844.0,95790.0,0.10503154]
["bitfinex","BTCUSD",1733438356208,0.0017298,95850.0,95782.0,1.5451]
["bitfinex","BTCUSD",1733438356209,0.0017298,95850.0,95820.0,0.10503154]
["bitfinex","BTCUSD",1733438357313,0.10503154,95849.0,95821.0,0.10503154]
["bitfinex","BTCUSD",1733438357548,0.10503154,95830.0,95805.0,1.0385]
["bitfinex","BTCUSD",1733438357740,0.10503154,95830.0,95770.0,0.0788]
["bitfinex","BTCUSD",1733438357946,0.10503154,95830.0,95784.0,0.10503154]
["bitfinex","BTCUSD",1733438358159,0.10503154,95830.0,95785.0,0.01547315]
["bitfinex","BTCUSD",1733438358332,0.10503154,95830.0,95786.0,0.10503154]
["bitfinex","BTCUSD",1733438358958,0.10503154,95830.0,95787.0,0.10503154]
["bitfinex","BTCUSD",1733438359201,0.10503154,95830.0,95777.0,0.9496]
["bitfinex","BTCUSD",1733438359202,0.10503154,95829.0,95770.0,0.0788]
["bitfinex","BTCUSD",1733438359324,0.10503154,95819.0,95771.0,0.00788]
["bitfinex","BTCUSD",1733438359698,0.10503154,95818.0,95774.0,0.10503154]
["bitfinex","BTCUSD",1733438359902,0.023,95849.0,95775.0,2.8464]
["bitfinex","BTCUSD",1733438360141,0.023,95829.0,95756.0,0.0455]
["bitfinex","BTCUSD",1733438360357,0.10503154,95830.0,95756.0,0.0455]
["bitfinex","BTCUSD",1733438361199,0.072,95827.0,95746.0,0.9506]
["bitfinex","BTCUSD",1733438361450,0.10503154,95764.0,95694.0,0.0788]
["bitfinex","BTCUSD",1733438361638,0.10503154,95750.0,95704.0,0.7]
["bitfinex","BTCUSD",1733438361857,0.5346,95775.0,95705.0,0.10503154]
["bitfinex","BTCUSD",1733438362037,0.5576,95774.0,95695.0,0.00796643]
["bitfinex","BTCUSD",1733438362259,0.049,95776.0,95695.0,0.00796643]
["bitfinex","BTCUSD",1733438362260,0.023,95772.0,95695.0,0.00796643]
["bitfinex","BTCUSD",1733438362475,0.10503154,95745.0,95696.0,0.10503154]
["bitfinex","BTCUSD",1733438362685,0.10503154,95731.0,95694.0,0.0788]
["bitfinex","BTCUSD",1733438362913,0.10503154,95713.0,95658.0,0.0788]
["bitfinex","BTCUSD",1733438363276,0.10503154,95707.0,95658.0,0.0788]
["bitfinex","BTCUSD",1733438363559,0.10503154,95707.0,95542.0,1.01281775]
["bitfinex","BTCUSD",1733438363560,0.10503154,95707.0,95631.0,0.0788]
["bitfinex","BTCUSD",1733438363749,0.10503154,95691.0,95631.0,0.0788]
["bitfinex","BTCUSD",1733438363918,0.10503154,95681.0,95631.0,0.0788]
["bitfinex","BTCUSD",1733438364124,0.10503154,95662.0,95595.0,0.0788]
["bitfinex","BTCUSD",1733438364263,0.10503154,95662.0,95610.0,0.7]
["bitfinex","BTCUSD",1733438364469,0.10503154,95644.0,95593.0,0.584]
["bitfinex","BTCUSD",1733438364669,0.10503154,95661.0,95611.0,0.10503154]
["bitfinex","BTCUSD",1733438365957,0.10503154,95639.0,95569.0,0.01088047]
["bitfinex","BTCUSD",1733438366160,0.10503154,95639.0,95569.0,0.01192663]
["bitfinex","BTCUSD",1733438366383,0.05503154,95639.0,95585.0,0.9559]
["bitfinex","BTCUSD",1733438366572,0.05503154,95639.0,95583.0,1.3185]
["bitfinex","BTCUSD",1733438366573,0.15,95589.0,95583.0,0.42654024]
["bitfinex","BTCUSD",1733438366821,0.023,95588.0,95440.0,0.15]
["bitfinex","BTCUSD",1733438366959,0.18431352,95586.0,95474.0,0.7]
["bitfinex","BTCUSD",1733438367175,0.18431352,95586.0,95417.0,0.0075828]
["bitfinex","BTCUSD",1733438367176,0.15,95418.0,95417.0,0.0075828]
["bitfinex","BTCUSD",1733438367362,0.5346,95418.0,95417.0,0.0075828]
["bitfinex","BTCUSD",1733438367565,0.15,95464.0,95417.0,0.0075828]
["bitfinex","BTCUSD",1733438367776,0.05827175,95600.0,95325.0,0.0788]
["bitfinex","BTCUSD",1733438367777,0.15,95445.0,95401.0,0.429]
["bitfinex","BTCUSD",1733438367942,0.049,95503.0,95375.0,0.00356157]
["bitfinex","BTCUSD",1733438367943,0.10503154,95419.0,95402.0,0.429]
["bitfinex","BTCUSD",1733438368142,0.58751091,95501.0,95403.0,0.10503154]
["bitfinex","BTCUSD",1733438368355,0.08687907,95451.0,95403.0,0.10503154]
["bitfinex","BTCUSD",1733438368578,0.05240778,95505.0,95403.0,0.10503154]
["bitfinex","BTCUSD",1733438368579,0.5346,95498.0,95403.0,0.10003154]
["bitfinex","BTCUSD",1733438368785,0.023,95497.0,95404.0,0.0788]
["bitfinex","BTCUSD",1733438368992,0.023,95539.0,95442.0,0.10503154]
["bitfinex","BTCUSD",1733438369242,0.5346,95589.0,95455.0,0.15]
["bitfinex","BTCUSD",1733438369482,0.049,95628.0,95444.0,0.1243]
["bitfinex","BTCUSD",1733438369483,0.15,95612.0,95509.0,0.10503154]
["bitfinex","BTCUSD",1733438369627,0.15,95618.0,95511.0,0.10503154]
["bitfinex","BTCUSD",1733438369832,0.15,95662.0,95524.0,0.1243]
["bitfinex","BTCUSD",1733438370033,0.15,95678.0,95568.0,0.10503154]
["bitfinex","BTCUSD",1733438370293,0.049,95703.0,95569.0,0.023]
["bitfinex","BTCUSD",1733438370511,0.15,95708.0,95569.0,0.023]
["bitfinex","BTCUSD",1733438370512,0.15,95708.0,95571.0,0.023]
["bitfinex","BTCUSD",1733438370722,0.15,95720.0,95577.0,0.023]
["bitfinex","BTCUSD",1733438370929,0.15,95720.0,95611.0,0.023]
["bitfinex","BTCUSD",1733438371255,0.15,95720.0,95578.0,0.3431306]
["bitfinex","BTCUSD",1733438371256,0.15,95752.0,95628.0,0.10503154]
["bitfinex","BTCUSD",1733438371460,0.15,95764.0,95647.0,0.12803154]
["bitfinex","BTCUSD",1733438371619,0.15,95777.0,95647.0,0.12803154]
["bitfinex","BTCUSD",1733438371802,0.15,95777.0,95668.0,0.023]
["bitfinex","BTCUSD",1733438371999,0.15,95782.0,95668.0,0.023]
["bitfinex","BTCUSD",1733438372200,0.049,95790.0,95649.0,0.0822]
["bitfinex","BTCUSD",1733438372201,0.10503154,95723.0,95669.0,0.10503154]
["bitfinex","BTCUSD",1733438372399,0.10503154,95723.0,95670.0,0.023]
["bitfinex","BTCUSD",1733438372612,0.10503154,95723.0,95671.0,0.10503154]
["bitfinex","BTCUSD",1733438373038,6e-05,95703.0,95671.0,0.10503154]
["bitfinex","BTCUSD",1733438373358,0.10503154,95702.0,95671.0,0.10503154]
["bitfinex","BTCUSD",1733438373492,0.15,95769.0,95672.0,0.01783395]
["bitfinex","BTCUSD",1733438373698,0.10503154,95723.0,95673.0,0.10503154]
["bitfinex","BTCUSD",1733438374120,0.10503154,95723.0,95673.0,0.07372087]
["bitfinex","BTCUSD",1733438374328,0.10503154,95674.0,95611.0,0.0822]
["bitfinex","BTCUSD",1733438374548,0.10503154,95673.0,95626.0,0.10503154]
["bitfinex","BTCUSD",1733438374964,0.10503154,95672.0,95626.0,0.10503154]
["bitfinex","BTCUSD",1733438375280,0.10503154,95671.0,95626.0,0.10503154]
["bitfinex","BTCUSD",1733438375636,0.10503154,95665.0,95611.0,0.0822]
["bitfinex","BTCUSD",1733438375965,0.10503154,95645.0,95611.0,0.0822]
["bitfinex","BTCUSD",1733438376141,0.0964,95697.0,95611.0,0.0822]
["bitfinex","BTCUSD",1733438376142,0.10503154,95627.0,95611.0,0.0822]
["bitfinex","BTCUSD",1733438376343,0.10503154,95626.0,95611.0,0.0822]
["bitfinex","BTCUSD",1733438376563,0.10503154,95625.0,95571.0,0.0475]
["bitfinex","BTCUSD",1733438376778,0.023,95691.0,95571.0,0.0475]
["bitfinex","BTCUSD",1733438376779,0.10503154,95624.0,95572.0,0.10503154]
["bitfinex","BTCUSD",1733438377111,0.10503154,95623.0,95572.0,0.10503154]
["bitfinex","BTCUSD",1733438377388,0.10503154,95622.0,95572.0,0.10503154]
["bitfinex","BTCUSD",1733438377634,0.10503154,95621.0,95572.0,0.10503154]
["bitfinex","BTCUSD",1733438377839,0.10503154,95620.0,95573.0,0.01119676]
["bitfinex","BTCUSD",1733438378064,0.15,95678.0,95574.0,0.10503154]
["bitfinex","BTCUSD",1733438378065,0.10503154,95619.0,95574.0,0.10503154]
["bitfinex","BTCUSD",1733438378347,0.10503154,95618.0,95574.0,0.10503154]
["bitfinex","BTCUSD",1733438378480,0.10503154,95617.0,95575.0,0.01724129]
["bitfinex","BTCUSD",1733438378691,0.10503154,95616.0,95576.0,0.10503154]
["bitfinex","BTCUSD",1733438378887,0.10503154,95615.0,95576.0,0.10503154]
["bitfinex","BTCUSD",1733438379149,0.10503154,95614.0,95576.0,0.10503154]
["bitfinex","BTCUSD",1733438379365,0.023,95685.0,95576.0,0.10503154]
["bitfinex","BTCUSD",1733438379522,0.10503154,95639.0,95576.0,0.10503154]
["bitfinex","BTCUSD",1733438379733,0.10503154,95597.0,95570.0,0.0008635]
["bitfinex","BTCUSD",1733438379940,0.023,95570.0,95484.0,0.0822]
["bitfinex","BTCUSD",1733438380136,0.023,95570.0,95480.0,0.7]
["bitfinex","BTCUSD",1733438380137,0.15,95547.0,95480.0,0.7]
["bitfinex","BTCUSD",1733438380307,0.023,95546.0,95480.0,0.7]
["bitfinex","BTCUSD",1733438380504,0.023,95536.0,95446.0,0.0475]
["bitfinex","BTCUSD",1733438380714,0.023,95533.0,95446.0,0.01705283]
["bitfinex","BTCUSD",1733438380930,0.10503154,95465.0,95444.0,0.08226]
["bitfinex","BTCUSD",1733438381134,0.10503154,95450.0,95444.0,6e-05]
["bitfinex","BTCUSD",1733438381348,0.07834054,95445.0,95444.0,6e-05]
["bitfinex","BTCUSD",1733438381570,0.10503154,95445.0,95444.0,6e-05]
["bitfinex","BTCUSD",1733438382410,0.10471568,95445.0,95444.0,6e-05]
["bitfinex","BTCUSD",1733438383263,0.15,95500.0,95444.0,6e-05]
["bitfinex","BTCUSD",1733438383474,0.05254627,95658.0,95444.0,6e-05]
["bitfinex","BTCUSD",1733438383475,0.0463,95609.0,95464.0,0.10503154]
["bitfinex","BTCUSD",1733438383693,0.15,95604.0,95482.0,0.0822]
["bitfinex","BTCUSD",1733438383909,0.15,95639.0,95487.0,0.023]
["bitfinex","BTCUSD",1733438384123,0.15,95657.0,95505.0,0.023]
["bitfinex","BTCUSD",1733438384363,0.15,95657.0,95509.0,0.023]
["bitfinex","BTCUSD",1733438384580,0.15,95657.0,95510.0,0.00104671]
["bitfinex","BTCUSD",1733438384780,0.10503154,95617.0,95568.0,0.10503154]
["bitfinex","BTCUSD",1733438384983,0.10503154,95639.0,95582.0,0.023]
["bitfinex","BTCUSD",1733438385209,0.15,95706.0,95582.0,0.023]
["bitfinex","BTCUSD",1733438385440,0.15,95715.0,95584.0,0.023]
["bitfinex","BTCUSD",1733438385679,0.05220847,95727.0,95584.0,0.023]
["bitfinex","BTCUSD",1733438385680,0.10503154,95673.0,95605.0,0.10503154]
["bitfinex","BTCUSD",1733438386000,0.10503154,95673.0,95594.0,0.4285]
["bitfinex","BTCUSD",1733438386001,0.10503154,95673.0,95608.0,0.023]
["bitfinex","BTCUSD",1733438386197,0.10503154,95673.0,95615.0,0.10503154]
["bitfinex","BTCUSD",1733438386458,0.08929124,95673.0,95616.0,0.023]
["bitfinex","BTCUSD",1733438386615,0.08929124,95673.0,95625.0,0.0822]
["bitfinex","BTCUSD",1733438386823,0.0476,95747.0,95625.0,0.0822]
["bitfinex","BTCUSD",1733438386824,0.15,95740.0,95631.0,0.10503154]
["bitfinex","BTCUSD",1733438387034,0.10503154,95697.0,95631.0,0.07368128]
["bitfinex","BTCUSD",1733438387235,0.10503154,95676.0,95632.0,0.10503154]
["bitfinex","BTCUSD",1733438388603,0.0047841,95700.0,95643.0,0.10503154]
["bitfinex","BTCUSD",1733438388767,0.10503154,95699.0,95643.0,0.10503154]
["bitfinex","BTCUSD",1733438389630,0.10503154,95699.0,95643.0,0.11553469]
["bitfinex","BTCUSD",1733438389982,0.10503154,95698.0,95650.0,0.023]
["bitfinex","BTCUSD",1733438390186,0.10503154,95698.0,95651.0,0.10503154]
["bitfinex","BTCUSD",1733438390394,0.0064743,95700.0,95657.0,0.10499154]
["bitfinex","BTCUSD",1733438391001,0.0064743,95700.0,95676.0,0.10503154]
["bitfinex","BTCUSD",1733438391701,0.15,95793.0,95682.0,0.023]
["bitfinex","BTCUSD",1733438391914,0.10503154,95729.0,95639.0,0.0476]
["bitfinex","BTCUSD",1733438392116,0.10503154,95729.0,95662.0,0.10503154]
["bitfinex","BTCUSD",1733438392354,0.10503154,95729.0,95639.0,0.0476]
["bitfinex","BTCUSD",1733438392355,0.10503154,95685.0,95639.0,0.0476]
["bitfinex","BTCUSD",1733438392568,0.15,95738.0,95639.0,0.0476]
["bitfinex","BTCUSD",1733438392569,0.10503154,95682.0,95640.0,0.10503154]
["bitfinex","BTCUSD",1733438392976,0.15,95774.0,95662.0,0.10503154]
["bitfinex","BTCUSD",1733438393210,0.15,95775.0,95662.0,0.10503154]
["bitfinex","BTCUSD",1733438393366,0.15,95775.0,95663.0,0.02054065]
["bitfinex","BTCUSD",1733438393707,0.10503154,95729.0,95664.0,0.10503154]
["bitfinex","BTCUSD",1733438393887,0.10503154,95729.0,95585.0,0.05259827]
["bitfinex","BTCUSD",1733438393888,0.046,95729.0,95585.0,0.05259827]
["bitfinex","BTCUSD",1733438394118,0.10503154,95683.0,95626.0,0.10503154]
["bitfinex","BTCUSD",1733438394246,0.10503154,95671.0,95625.0,0.0822]
["bitfinex","BTCUSD",1733438395991,0.15,95741.0,95626.0,0.10503154]
["bitfinex","BTCUSD",1733438396193,0.10503154,95670.0,95625.0,0.0822]
["bitfinex","BTCUSD",1733438396397,0.10503154,95669.0,95626.0,0.10503154]
["bitfinex","BTCUSD",1733438396572,0.10412783,95668.0,95626.0,0.10503154]
["bitfinex","BTCUSD",1733438396782,0.10503154,95638.0,95625.0,0.0822]
["bitfinex","BTCUSD",1733438396989,0.023,95721.0,95625.0,0.0822]
["bitfinex","BTCUSD",1733438397219,0.10503154,95662.0,95625.0,0.0822]
["bitfinex","BTCUSD",1733438397561,0.10503154,95644.0,95570.0,0.00104592]
["bitfinex","BTCUSD",1733438397781,0.046,95696.0,95590.0,0.10503154]
["bitfinex","BTCUSD",1733438397782,0.10503154,95643.0,95590.0,0.10503154]
["bitfinex","BTCUSD",1733438397927,0.10503154,95642.0,95590.0,0.10503154]
["bitfinex","BTCUSD",1733438398128,0.10503154,95641.0,95590.0,0.10503154]
["bitfinex","BTCUSD",1733438399262,0.10503154,95640.0,95594.0,0.023]
["bitfinex","BTCUSD",1733438399410,0.10503154,95639.0,95595.0,0.10503154]
["bitfinex","BTCUSD",1733438399614,0.0351,95719.0,95597.0,0.12803154]
["bitfinex","BTCUSD",1733438399817,0.10503154,95665.0,95598.0,0.023]
["bitfinex","BTCUSD",1733438400015,0.10503154,95664.0,95599.0,0.10503154]
["bitfinex","BTCUSD",1733438400660,0.10503154,95638.0,95599.0,0.10503154]
["bitfinex","BTCUSD",1733438400859,0.02313154,95724.0,95599.0,0.10503154]
["bitfinex","BTCUSD",1733438401069,0.10503154,95659.0,95600.0,0.11553469]
["bitfinex","BTCUSD",1733438401530,0.10503154,95659.0,95625.0,0.000388]
["bitfinex","BTCUSD",1733438401970,0.0462,95757.0,95634.0,0.10503154]
["bitfinex","BTCUSD",1733438402213,0.10503154,95693.0,95636.0,0.023]
["bitfinex","BTCUSD",1733438402413,0.0462,95757.0,95635.0,0.0475]
["bitfinex","BTCUSD",1733438402414,0.10503154,95713.0,95647.0,0.023]
["bitfinex","BTCUSD",1733438402624,0.10503154,95713.0,95648.0,0.10503154]
["bitfinex","BTCUSD",1733438402788,0.10503154,95698.0,95635.0,0.0475]
["bitfinex","BTCUSD",1733438403804,0.0017296,95700.0,95650.0,0.10503154]
["bitfinex","BTCUSD",1733438403978,0.0017296,95700.0,95663.0,0.10503154]
["bitfinex","BTCUSD",1733438404179,0.0017296,95700.0,95679.0,0.10503154]
["bitfinex","BTCUSD",1733438404420,0.0017296,95700.0,95664.0,0.04075657]
["bitfinex","BTCUSD",1733438404421,0.0017296,95700.0,95681.0,0.1014]
["bitfinex","BTCUSD",1733438404835,0.10503154,95699.0,95656.0,0.00104507]
["bitfinex","BTCUSD",1733438405042,0.10503154,95691.0,95599.0,0.0784]
["bitfinex","BTCUSD",1733438405258,0.10503154,95691.0,95656.0,0.0003603]
["bitfinex","BTCUSD",1733438405474,0.0017302,95790.0,95691.0,0.0475]
["bitfinex","BTCUSD",1733438405693,0.0017302,95790.0,95692.0,0.01525315]
["bitfinex","BTCUSD",1733438405902,0.0017302,95790.0,95719.0,0.10503154]
["bitfinex","BTCUSD",1733438406104,0.0017302,95790.0,95720.0,0.10503154]
["bitfinex","BTCUSD",1733438406305,0.0017302,95790.0,95729.0,0.10503154]
["bitfinex","BTCUSD",1733438406908,0.0017302,95790.0,95714.0,0.0010446]
["bitfinex","BTCUSD",1733438406909,0.0017302,95790.0,95745.0,0.10503154]
["bitfinex","BTCUSD",1733438407118,0.0017302,95790.0,95750.0,0.10503154]
["bitfinex","BTCUSD",1733438407334,0.0017302,95790.0,95714.0,0.0240446]
["bitfinex","BTCUSD",1733438407335,0.0017302,95790.0,95756.0,0.10503154]
["bitfinex","BTCUSD",1733438407769,0.0017302,95790.0,95760.0,0.10503154]
["bitfinex","BTCUSD",1733438407991,0.0017302,95790.0,95761.0,0.10503154]
["bitfinex","BTCUSD",1733438408371,0.0017302,95790.0,95767.0,0.10503154]
["bitfinex","BTCUSD",1733438408740,0.0017302,95790.0,95779.0,0.10503154]
["bitfinex","BTCUSD",1733438408917,0.0017302,95790.0,95764.0,0.0784]
["bitfinex","BTCUSD",1733438409322,0.0017302,95790.0,95765.0,0.10503154]
["bitfinex","BTCUSD",1733438409680,0.0017302,95790.0,95764.0,0.0284]
["bitfinex","BTCUSD",1733438409896,0.0017302,95790.0,95765.0,0.10503154]
["bitfinex","BTCUSD",1733438410095,0.0017302,95790.0,95764.0,0.0284]
["bitfinex","BTCUSD",1733438410582,0.0017302,95790.0,95765.0,0.10503154]
["bitfinex","BTCUSD",1733438411458,0.0017302,95790.0,95694.0,0.0475]
["bitfinex","BTCUSD",1733438411664,0.0017302,95790.0,95734.0,0.10503154]
["bitfinex","BTCUSD",1733438412050,0.0017302,95790.0,95743.0,0.10503154]
["bitfinex","BTCUSD",1733438412570,0.0017302,95790.0,95747.0,0.10503154]
["bitfinex","BTCUSD",1733438412737,0.0017302,95790.0,95757.0,0.10503154]
["bitfinex","BTCUSD",1733438413150,0.0017302,95790.0,95757.0,0.07368128]
["bitfinex","BTCUSD",1733438413352,0.0109199,95832.0,95758.0,0.023]
["bitfinex","BTCUSD",1733438413565,0.0109199,95832.0,95772.0,0.023]
["bitfinex","BTCUSD",1733438413762,0.0109199,95832.0,95774.0,0.023]
["bitfinex","BTCUSD",1733438413965,0.0109199,95832.0,95775.0,0.10503154]
["bitfinex","BTCUSD",1733438414859,0.0109199,95832.0,95758.0,0.023]
["bitfinex","BTCUSD",1733438414860,0.00506027,95807.0,95788.0,0.10503154]
["bitfinex","BTCUSD",1733438415873,0.10503154,95806.0,95719.0,0.05249994]
["bitfinex","BTCUSD",1733438416044,0.00506027,95807.0,95767.0,0.10503154]
["bitfinex","BTCUSD",1733438417040,0.00506027,95807.0,95749.0,0.425]
["bitfinex","BTCUSD",1733438417041,0.00506027,95807.0,95773.0,0.10503154]
["bitfinex","BTCUSD",1733438417241,0.0017296,95880.0,95773.0,0.10503154]
["bitfinex","BTCUSD",1733438417242,0.0042552,95842.0,95774.0,0.01050315]
["bitfinex","BTCUSD",1733438417444,0.023,95840.0,95775.0,0.10503154]
["bitfinex","BTCUSD",1733438417688,0.10503154,95839.0,95789.0,0.10503154]
["bitfinex","BTCUSD",1733438417890,0.10503154,95839.0,95790.0,0.01050315]
["bitfinex","BTCUSD",1733438418236,0.10503154,95825.0,95770.0,0.425]
["bitfinex","BTCUSD",1733438418449,0.10503154,95825.0,95771.0,0.10503154]
["bitfinex","BTCUSD",1733438419026,0.10497154,95825.0,95771.0,0.10503154]
["bitfinex","BTCUSD",1733438419435,0.10497154,95825.0,95773.0,0.10503154]
["bitfinex","BTCUSD",1733438419648,0.10491154,95825.0,95773.0,0.07367178]
["bitfinex","BTCUSD",1733438419821,0.10491154,95825.0,95774.0,0.00736718]
["bitfinex","BTCUSD",1733438420023,0.10491154,95825.0,95775.0,0.10503154]
["bitfinex","BTCUSD",1733438420412,0.006,95906.0,95783.0,0.10503154]
["bitfinex","BTCUSD",1733438420625,0.10503154,95851.0,95783.0,0.10539185]
["bitfinex","BTCUSD",1733438421054,0.10503154,95851.0,95789.0,0.10503154]
["bitfinex","BTCUSD",1733438421257,0.10503154,95851.0,95790.0,0.01053919]
["bitfinex","BTCUSD",1733438421476,0.10503154,95846.0,95791.0,0.10503154]
["bitfinex","BTCUSD",1733438421677,0.10503154,95846.0,95791.0,0.10539185]
["bitfinex","BTCUSD",1733438423528,0.10503154,95846.0,95794.0,0.10503154]
["bitfinex","BTCUSD",1733438423737,0.10503154,95846.0,95794.0,0.12834186]
["bitfinex","BTCUSD",1733438424050,0.10503154,95845.0,95795.0,0.01388811]
["bitfinex","BTCUSD",1733438424283,0.10503154,95842.0,95795.0,0.00036031]
["bitfinex","BTCUSD",1733438424506,0.10503154,95842.0,95796.0,0.10503154]
["bitfinex","BTCUSD",1733438424707,0.10503154,95842.0,95796.0,0.10539185]
["bitfinex","BTCUSD",1733438425402,0.10503154,95842.0,95796.0,0.10529685]
["bitfinex","BTCUSD",1733438425611,0.10503154,95842.0,95796.0,0.00036031]
["bitfinex","BTCUSD",1733438425807,0.10503154,95842.0,95798.0,0.0757]
["bitfinex","BTCUSD",1733438426017,0.10503154,95842.0,95798.0,0.16784128]
["bitfinex","BTCUSD",1733438426221,0.006,95913.0,95798.0,0.06280974]
["bitfinex","BTCUSD",1733438426222,0.10503154,95827.0,95798.0,0.06280974]
["bitfinex","BTCUSD",1733438426437,0.10503154,95827.0,95798.0,0.16784128]
["bitfinex","BTCUSD",1733438427523,0.0008629,95850.0,95798.0,0.16784128]
["bitfinex","BTCUSD",1733438427524,0.0008629,95850.0,95799.0,0.10503154]
["bitfinex","BTCUSD",1733438427727,0.10503154,95849.0,95799.0,0.10539185]
["bitfinex","BTCUSD",1733438427955,0.10503154,95849.0,95800.0,0.01678413]
["bitfinex","BTCUSD",1733438428099,0.10503154,95849.0,95801.0,0.10503154]
["bitfinex","BTCUSD",1733438428317,0.10503154,95849.0,95801.0,0.10539185]
["bitfinex","BTCUSD",1733438428527,0.10503154,95849.0,95802.0,0.02119356]
["bitfinex","BTCUSD",1733438428874,0.10503154,95849.0,95803.0,0.10503154]
["bitfinex","BTCUSD",1733438429080,0.10503154,95849.0,95804.0,0.0205819]
["bitfinex","BTCUSD",1733438429299,0.10503154,95849.0,95805.0,0.10503154]
["bitfinex","BTCUSD",1733438429483,0.10503154,95849.0,95805.0,0.10539185]
["bitfinex","BTCUSD",1733438432345,0.10503154,95849.0,95805.0,0.07403209]
["bitfinex","BTCUSD",1733438433652,0.10503154,95849.0,95805.0,0.09366523]
["bitfinex","BTCUSD",1733438433811,0.10503154,95849.0,95806.0,0.00936652]
["bitfinex","BTCUSD",1733438433964,0.10503154,95849.0,95807.0,0.10503154]
["bitfinex","BTCUSD",1733438434352,0.10503154,95849.0,95807.0,0.10539185]
["bitfinex","BTCUSD",1733438435250,0.0008629,95850.0,95816.0,0.023]
["bitfinex","BTCUSD",1733438435449,0.0008629,95850.0,95821.0,0.10503154]
["bitfinex","BTCUSD",1733438435649,0.0008629,95850.0,95822.0,0.01283919]
["bitfinex","BTCUSD",1733438435876,0.1458629,95907.0,95823.0,0.10503154]
["bitfinex","BTCUSD",1733438436022,0.10503154,95874.0,95823.0,0.10539185]
["bitfinex","BTCUSD",1733438436418,0.10503154,95862.0,95823.0,0.00036031]
["bitfinex","BTCUSD",1733438436604,0.10503154,95861.0,95823.0,0.00036031]
["bitfinex","BTCUSD",1733438438651,0.0161929,95915.0,95857.0,0.0041371]
["bitfinex","BTCUSD",1733438438792,0.0161929,95915.0,95844.0,0.023]
["bitfinex","BTCUSD",1733438438793,0.02503154,95914.0,95858.0,0.07780888]
["bitfinex","BTCUSD",1733438438976,0.15,95967.0,95867.0,0.10503154]
["bitfinex","BTCUSD",1733438439177,0.15,95957.0,95867.0,0.10503154]
["bitfinex","BTCUSD",1733438439411,0.15,95948.0,95867.0,0.10503154]
["bitfinex","BTCUSD",1733438439894,0.10503154,95868.0,95832.0,0.0003603]
["bitfinex","BTCUSD",1733438440082,0.10503154,95833.0,95832.0,0.0003603]
["bitfinex","BTCUSD",1733438440487,0.0499,95912.0,95832.0,0.18219184]
["bitfinex","BTCUSD",1733438440814,0.10503154,95896.0,95833.0,0.12325072]
["bitfinex","BTCUSD",1733438441016,0.10503154,95888.0,95833.0,0.12361102]
["bitfinex","BTCUSD",1733438441450,0.10503154,95851.0,95833.0,0.0003603]
["bitfinex","BTCUSD",1733438441856,0.15,95917.0,95833.0,0.0003603]
["bitfinex","BTCUSD",1733438442093,0.10503154,95888.0,95834.0,0.10503154]
["bitfinex","BTCUSD",1733438442285,0.0507629,95950.0,95833.0,0.0003603]
["bitfinex","BTCUSD",1733438442286,0.0507629,95950.0,95845.0,0.10503154]
["bitfinex","BTCUSD",1733438442495,0.10503154,95919.0,95850.0,0.10503154]
["bitfinex","BTCUSD",1733438442709,0.10503154,95919.0,95856.0,0.10503154]
["bitfinex","BTCUSD",1733438442915,0.10503154,95919.0,95863.0,0.15233154]
["bitfinex","BTCUSD",1733438443121,0.0008629,95950.0,95872.0,0.10503154]
["bitfinex","BTCUSD",1733438443358,0.0008629,95950.0,95873.0,0.04589802]
["bitfinex","BTCUSD",1733438443553,0.0008629,95950.0,95883.0,0.10503154]
["bitfinex","BTCUSD",1733438443755,0.0008629,95950.0,95884.0,0.04716672]
["bitfinex","BTCUSD",1733438443963,0.0008629,95950.0,95886.0,0.10503154]
["bitfinex","BTCUSD",1733438444170,0.10503154,95919.0,95886.0,0.10503154]
["bitfinex","BTCUSD",1733438444377,0.0008629,95950.0,95893.0,0.10503154]
["bitfinex","BTCUSD",1733438444577,0.0008629,95950.0,95899.0,0.10503154]
["bitfinex","BTCUSD",1733438445345,0.0008629,95950.0,95899.0,0.07367178]
["bitfinex","BTCUSD",1733438446443,0.0008629,95950.0,95894.0,0.01818315]
["bitfinex","BTCUSD",1733438446444,0.0008629,95950.0,95920.0,0.10503154]
["bitfinex","BTCUSD",1733438446646,0.0008629,95950.0,95900.0,0.02520737]
["bitfinex","BTCUSD",1733438446851,0.0008629,95950.0,95901.0,0.10503154]
["bitfinex","BTCUSD",1733438447046,0.0016864,95930.0,95901.0,0.10503154]
["bitfinex","BTCUSD",1733438448086,0.0008629,95950.0,95840.0,0.00036027]
["bitfinex","BTCUSD",1733438448087,0.0008629,95950.0,95917.0,0.10503154]
["bitfinex","BTCUSD",1733438448287,0.0008629,95950.0,95929.0,0.10503154]
["bitfinex","BTCUSD",1733438448489,0.0008629,95950.0,95924.0,0.1006]
["bitfinex","BTCUSD",1733438448490,0.0008629,95950.0,95938.0,0.10503154]
["bitfinex","BTCUSD",1733438448971,0.0008629,95950.0,95949.0,0.10503154]
["bitfinex","BTCUSD",1733438449627,0.0008632,95960.0,95949.0,0.10503154]
["bitfinex","BTCUSD",1733438449865,0.0008632,95980.0,95925.0,0.15104219]
["bitfinex","BTCUSD",1733438449866,0.0008632,95980.0,95958.0,0.10503154]
["bitfinex","BTCUSD",1733438450109,0.0008632,95980.0,95967.0,0.10503154]
["bitfinex","BTCUSD",1733438450336,0.0008632,95980.0,95959.0,0.07864191]
["bitfinex","BTCUSD",1733438450337,0.0008632,95980.0,95973.0,0.10503154]
["bitfinex","BTCUSD",1733438450552,0.0483,96100.0,95980.0,0.0776]
["bitfinex","BTCUSD",1733438450777,0.0483,96100.0,96017.0,0.10503154]
["bitfinex","BTCUSD",1733438450778,0.0008632,96060.0,96017.0,0.10503154]
["bitfinex","BTCUSD",1733438450968,0.0008632,96060.0,96019.0,0.10503154]
["bitfinex","BTCUSD",1733438451735,0.0008632,96060.0,96019.0,0.06681543]
["bitfinex","BTCUSD",1733438451936,0.0008632,96060.0,96018.0,0.0776]
["bitfinex","BTCUSD",1733438451937,0.0091307,96029.0,96026.0,0.10503154]
["bitfinex","BTCUSD",1733438452163,0.0091307,96029.0,96026.0,0.13738183]
["bitfinex","BTCUSD",1733438452372,0.0091307,96029.0,96026.0,0.10503154]
["bitfinex","BTCUSD",1733438452641,0.0091307,96029.0,96018.0,0.0776]
["bitfinex","BTCUSD",1733438453436,0.00882808,96029.0,96018.0,0.0776]
["bitfinex","BTCUSD",1733438453623,0.00882808,96029.0,96019.0,0.10503154]
["bitfinex","BTCUSD",1733438454012,0.00882808,96029.0,96020.0,0.10503154]
["bitfinex","BTCUSD",1733438454227,0.0008632,96060.0,96025.0,0.10503154]
["bitfinex","BTCUSD",1733438455008,0.0008632,96060.0,96034.0,0.10503154]
["bitfinex","BTCUSD",1733438455434,0.10503154,96035.0,95973.0,0.0776]
["bitfinex","BTCUSD",1733438455645,0.0483,96059.0,95973.0,0.0776]
["bitfinex","BTCUSD",1733438455646,0.0483,96059.0,95973.0,0.18263154]
["bitfinex","BTCUSD",1733438456055,0.0483,96059.0,95925.0,0.0776]
["bitfinex","BTCUSD",1733438456056,0.10503154,96008.0,95925.0,0.0776]
["bitfinex","BTCUSD",1733438456257,0.023,96007.0,95925.0,0.075997]
["bitfinex","BTCUSD",1733438456684,0.0333,96050.0,95925.0,0.075997]
["bitfinex","BTCUSD",1733438456685,0.023,95981.0,95926.0,0.10503154]
["bitfinex","BTCUSD",1733438456908,0.0333,96050.0,95925.0,0.075997]
["bitfinex","BTCUSD",1733438456909,0.10503154,95980.0,95928.0,0.10503154]
["bitfinex","BTCUSD",1733438457116,0.023,95979.0,95928.0,0.01810285]
["bitfinex","BTCUSD",1733438457350,0.023,95977.0,95931.0,0.10503154]
["bitfinex","BTCUSD",1733438457557,0.023,95975.0,95931.0,0.10503154]
["bitfinex","BTCUSD",1733438457737,0.15,96034.0,95935.0,0.10503154]
["bitfinex","BTCUSD",1733438457966,0.0333,96050.0,95935.0,0.10503154]
["bitfinex","BTCUSD",1733438457967,0.023,95997.0,95935.0,0.10503154]
["bitfinex","BTCUSD",1733438458130,0.10607382,95996.0,95935.0,0.07480101]
["bitfinex","BTCUSD",1733438458344,0.10607382,95996.0,95936.0,0.00852231]
["bitfinex","BTCUSD",1733438458569,0.10607382,95996.0,95937.0,0.10503154]
["bitfinex","BTCUSD",1733438458938,0.10607382,95996.0,95942.0,0.10503154]
["bitfinex","BTCUSD",1733438459145,0.10607382,95996.0,95945.0,0.10503154]
["bitfinex","BTCUSD",1733438459354,0.10607382,95996.0,95946.0,0.00104209]
["bitfinex","BTCUSD",1733438459551,0.10607382,95996.0,95966.0,0.10503154]
["bitfinex","BTCUSD",1733438459552,0.00104228,95996.0,95966.0,0.10503154]
["bitfinex","BTCUSD",1733438459962,0.0483,96059.0,95967.0,0.0776]
["bitfinex","BTCUSD",1733438459963,0.00104228,96050.0,95967.0,0.0776]
["bitfinex","BTCUSD",1733438460137,0.10503154,96034.0,95973.0,0.10503154]
["bitfinex","BTCUSD",1733438460284,0.00104228,96033.0,95973.0,0.10503154]
["bitfinex","BTCUSD",1733438460490,0.10503154,96032.0,95974.0,0.08890163]
["bitfinex","BTCUSD",1733438460698,0.00104228,96031.0,95975.0,0.10503154]
["bitfinex","BTCUSD",1733438460894,0.10503154,96030.0,95976.0,0.08711907]
["bitfinex","BTCUSD",1733438461107,0.10503154,96030.0,95978.0,0.023]
["bitfinex","BTCUSD",1733438461108,0.00104228,96029.0,95978.0,0.023]
["bitfinex","BTCUSD",1733438461423,0.10503154,96028.0,95980.0,0.023]
["bitfinex","BTCUSD",1733438461632,0.00104228,96027.0,95994.0,0.023]
["bitfinex","BTCUSD",1733438461818,0.01177105,96054.0,96010.0,0.023]
["bitfinex","BTCUSD",1733438462017,0.01177105,96054.0,96011.0,0.10503154]
["bitfinex","BTCUSD",1733438462644,0.01177105,96054.0,96025.0,0.10494137]
["bitfinex","BTCUSD",1733438462756,0.01177105,96054.0,96033.0,0.10503154]
["bitfinex","BTCUSD",1733438462951,0.01177105,96054.0,96034.0,0.03104516]
["bitfinex","BTCUSD",1733438463166,0.01177105,96054.0,96035.0,0.14204288]
["bitfinex","BTCUSD",1733438463367,0.01177105,96054.0,96035.0,0.10503154]
["bitfinex","BTCUSD",1733438463678,0.01177105,96054.0,96048.0,0.10503154]
["bitfinex","BTCUSD",1733438463885,0.01177105,96054.0,96050.0,0.12803154]
["bitfinex","BTCUSD",1733438464362,0.01177105,96054.0,96051.0,0.10503154]
["bitfinex","BTCUSD",1733438464579,0.01177105,96054.0,96028.0,0.02652812]
["bitfinex","BTCUSD",1733438464777,0.01177105,96054.0,96029.0,0.1060727]
["bitfinex","BTCUSD",1733438465012,0.01177105,96054.0,96039.0,0.10503154]
["bitfinex","BTCUSD",1733438465184,0.00569895,96054.0,96039.0,0.10503154]
["bitfinex","BTCUSD",1733438465347,0.0008632,96060.0,96039.0,0.10503154]
["bitfinex","BTCUSD",1733438465551,0.0008632,96060.0,96048.0,0.10503154]
["bitfinex","BTCUSD",1733438466193,0.0008632,96060.0,96053.0,0.10503154]
["bitfinex","BTCUSD",1733438467787,0.0008632,96060.0,96040.0,0.01050315]
["bitfinex","BTCUSD",1733438467971,0.023,96058.0,96015.0,0.0777]
["bitfinex","BTCUSD",1733438468171,0.023,96058.0,96016.0,0.10503154]
["bitfinex","BTCUSD",1733438468172,0.023,96056.0,96016.0,0.10503154]
["bitfinex","BTCUSD",1733438468376,0.0008632,96060.0,96017.0,0.01827315]
["bitfinex","BTCUSD",1733438468586,0.10503154,96042.0,96017.0,0.01953167]
["bitfinex","BTCUSD",1733438468797,0.10503154,96042.0,95992.0,0.00104154]
["bitfinex","BTCUSD",1733438469080,0.023,96041.0,95993.0,0.10503154]
["bitfinex","BTCUSD",1733438469226,0.023,96041.0,95985.0,0.0777]
["bitfinex","BTCUSD",1733438469227,0.023,96033.0,95985.0,0.0777]
["bitfinex","BTCUSD",1733438469449,0.023,96025.0,95985.0,0.0777]
["bitfinex","BTCUSD",1733438469857,0.023,96025.0,95946.0,0.0494]
["bitfinex","BTCUSD",1733438469858,0.023,95998.0,95948.0,0.0777]
["bitfinex","BTCUSD",1733438470458,0.15,95997.0,95911.0,0.0010423]
["bitfinex","BTCUSD",1733438470661,0.15,95997.0,95910.0,0.0494]
["bitfinex","BTCUSD",1733438470902,0.10503154,95969.0,95911.0,0.10503154]
["bitfinex","BTCUSD",1733438471144,0.10503154,95968.0,95912.0,0.01547916]
["bitfinex","BTCUSD",1733438471348,0.018,95998.0,95909.0,0.00036001]
["bitfinex","BTCUSD",1733438471349,0.10503154,95946.0,95909.0,0.00036001]
["bitfinex","BTCUSD",1733438471554,0.10503154,95946.0,95910.0,0.00036001]
["bitfinex","BTCUSD",1733438472510,0.10503154,95942.0,95910.0,0.00036001]
["bitfinex","BTCUSD",1733438472722,0.023,95924.0,95912.0,0.13]
["bitfinex","BTCUSD",1733438472894,0.023,95922.0,95912.0,0.13]
["bitfinex","BTCUSD",1733438473094,0.10503154,95921.0,95912.0,0.13]
["bitfinex","BTCUSD",1733438473333,0.023,95920.0,95912.0,0.13]
["bitfinex","BTCUSD",1733438473504,0.0683,95974.0,95912.0,0.13]
["bitfinex","BTCUSD",1733438473505,0.12803154,95913.0,95912.0,0.13]
["bitfinex","BTCUSD",1733438473760,0.12803154,95913.0,95910.0,0.00036001]
["bitfinex","BTCUSD",1733438473761,0.023,95912.0,95910.0,0.00036001]
["bitfinex","BTCUSD",1733438473929,0.12803154,95911.0,95910.0,0.00036001]
["bitfinex","BTCUSD",1733438474179,0.12803154,95911.0,95910.0,0.00208501]
["bitfinex","BTCUSD",1733438474307,0.023,95910.0,95880.0,0.0017226]
["bitfinex","BTCUSD",1733438474509,0.12803154,95891.0,95880.0,0.0017226]
["bitfinex","BTCUSD",1733438474917,0.023,95883.0,95846.0,0.01085681]
["bitfinex","BTCUSD",1733438475123,0.023,95854.0,95846.0,0.01085681]
["bitfinex","BTCUSD",1733438475438,0.023,95854.0,95786.0,0.0494]
["bitfinex","BTCUSD",1733438475439,0.023,95846.0,95771.0,0.0777]
["bitfinex","BTCUSD",1733438475646,0.10503154,95830.0,95811.0,0.7]
["bitfinex","BTCUSD",1733438475892,0.023,95809.0,95771.0,0.0777]
["bitfinex","BTCUSD",1733438476107,0.12803154,95809.0,95771.0,0.0777]
["bitfinex","BTCUSD",1733438477450,0.0299308,95869.0,95771.0,0.0777]
["bitfinex","BTCUSD",1733438477451,0.09708432,95863.0,95781.0,0.05291568]
["bitfinex","BTCUSD",1733438477636,0.09708432,95863.0,95771.0,0.0777]
["bitfinex","BTCUSD",1733438477637,0.10503154,95830.0,95784.0,0.05291568]
["bitfinex","BTCUSD",1733438477880,0.0472,95864.0,95771.0,0.0777]
["bitfinex","BTCUSD",1733438477881,0.10503154,95826.0,95771.0,0.0777]
["bitfinex","BTCUSD",1733438478089,0.0472,95864.0,95756.0,0.03988077]
["bitfinex","BTCUSD",1733438478090,0.10503154,95801.0,95756.0,0.03988077]
["bitfinex","BTCUSD",1733438478301,0.10503154,95801.0,95755.0,0.03988077]
["bitfinex","BTCUSD",1733438478518,0.10503154,95801.0,95765.0,0.03988077]
["bitfinex","BTCUSD",1733438478940,0.10503154,95801.0,95756.0,0.03988077]
["bitfinex","BTCUSD",1733438479159,0.10503154,95801.0,95755.0,0.03988077]
["bitfinex","BTCUSD",1733438479375,0.10503154,95798.0,95749.0,0.03988077]
["bitfinex","BTCUSD",1733438479584,0.10503154,95795.0,95749.0,0.03988077]
["bitfinex","BTCUSD",1733438479786,0.10503154,95790.0,95743.0,0.12088077]
["bitfinex","BTCUSD",1733438480445,0.10503154,95789.0,95743.0,0.081]
["bitfinex","BTCUSD",1733438480871,0.10503154,95765.0,95743.0,0.081]
["bitfinex","BTCUSD",1733438481082,0.0472,95806.0,95743.0,0.081]
["bitfinex","BTCUSD",1733438481330,0.10243667,95787.0,95743.0,0.081]
["bitfinex","BTCUSD",1733438481549,0.00243667,95787.0,95744.0,0.10503154]
["bitfinex","BTCUSD",1733438481987,0.023,95805.0,95719.0,0.0492]
["bitfinex","BTCUSD",1733438481988,0.10503154,95776.0,95723.0,0.03988077]
["bitfinex","BTCUSD",1733438482207,0.023,95805.0,95683.0,0.03988077]
["bitfinex","BTCUSD",1733438482208,0.10503154,95729.0,95683.0,0.03988077]
["bitfinex","BTCUSD",1733438482421,0.10503154,95729.0,95660.0,0.00104503]
["bitfinex","BTCUSD",1733438482647,0.0979,95768.0,95659.0,0.0492]
["bitfinex","BTCUSD",1733438482648,0.023,95726.0,95659.0,0.0492]
["bitfinex","BTCUSD",1733438482850,0.023,95726.0,95625.0,0.00143308]
["bitfinex","BTCUSD",1733438482851,0.023,95726.0,95651.0,0.03988077]
["bitfinex","BTCUSD",1733438483063,0.12803154,95711.0,95651.0,0.03988077]
["bitfinex","BTCUSD",1733438483493,0.023,95688.0,95640.0,0.0017312]
["bitfinex","BTCUSD",1733438483707,0.10503154,95665.0,95640.0,0.0017312]
["bitfinex","BTCUSD",1733438483970,0.10503154,95687.0,95656.0,0.03988077]
["bitfinex","BTCUSD",1733438484182,0.1054,95765.0,95693.0,0.03988077]
["bitfinex","BTCUSD",1733438484421,0.1054,95765.0,95653.0,0.15]
["bitfinex","BTCUSD",1733438484422,0.10503154,95764.0,95721.0,0.00856847]
["bitfinex","BTCUSD",1733438484644,0.0472,95827.0,95757.0,0.00856847]
["bitfinex","BTCUSD",1733438484861,0.0472,95827.0,95722.0,0.00104444]
["bitfinex","BTCUSD",1733438484862,0.14143153,95854.0,95779.0,0.00856847]
["bitfinex","BTCUSD",1733438485083,0.10503154,95830.0,95781.0,0.00856847]
["bitfinex","BTCUSD",1733438485286,0.10503154,95829.0,95783.0,0.00856847]
["bitfinex","BTCUSD",1733438485488,0.01136,95948.0,95903.0,0.00856847]
["bitfinex","BTCUSD",1733438485721,0.01136,95948.0,95898.0,0.03621364]
["bitfinex","BTCUSD",1733438485959,0.14143153,95945.0,95888.0,0.03699205]
["bitfinex","BTCUSD",1733438486174,0.0134178,95955.0,95871.0,0.00856847]
["bitfinex","BTCUSD",1733438486175,0.10503154,95909.0,95871.0,0.00856847]
["bitfinex","BTCUSD",1733438486390,0.10503154,95875.0,95831.0,0.0492]
["bitfinex","BTCUSD",1733438486610,0.0472,95925.0,95805.0,0.00856847]
["bitfinex","BTCUSD",1733438486611,0.0008648,95810.0,95805.0,0.00856847]
["bitfinex","BTCUSD",1733438486824,0.0008648,95810.0,95780.0,0.0492]
["bitfinex","BTCUSD",1733438486825,0.0008648,95810.0,95784.0,0.00856847]
["bitfinex","BTCUSD",1733438487047,0.0008648,95810.0,95785.0,0.10503154]
["bitfinex","BTCUSD",1733438487263,0.10503154,95809.0,95785.0,0.0353042]
["bitfinex","BTCUSD",1733438487475,0.10503154,95786.0,95722.0,0.00104427]
["bitfinex","BTCUSD",1733438487743,0.0008648,95810.0,95703.0,0.00856847]
["bitfinex","BTCUSD",1733438487744,0.023,95755.0,95703.0,0.00856847]
["bitfinex","BTCUSD",1733438487962,0.023,95755.0,95676.0,0.0492]
["bitfinex","BTCUSD",1733438487963,0.10503154,95747.0,95682.0,0.00856847]
["bitfinex","BTCUSD",1733438488175,0.10503154,95733.0,95683.0,0.10503154]
["bitfinex","BTCUSD",1733438488412,0.10503154,95713.0,95670.0,0.0037832]
["bitfinex","BTCUSD",1733438488629,0.023,95697.0,95670.0,0.0037832]
["bitfinex","BTCUSD",1733438488845,0.10503154,95681.0,95670.0,0.0037832]
["bitfinex","BTCUSD",1733438489086,0.023,95674.0,95670.0,0.0037832]
["bitfinex","BTCUSD",1733438489297,0.10503154,95673.0,95670.0,0.0037832]
["bitfinex","BTCUSD",1733438490060,0.023,95782.0,95670.0,0.0037832]
["bitfinex","BTCUSD",1733438490266,0.10503154,95703.0,95670.0,0.0037832]
["bitfinex","BTCUSD",1733438490485,0.3,95875.0,95681.0,0.15]
["bitfinex","BTCUSD",1733438490712,0.40793788,95947.0,95670.0,0.0529832]
["bitfinex","BTCUSD",1733438490713,0.10503154,95768.0,95683.0,0.10503154]
["bitfinex","BTCUSD",1733438490916,0.0313123,95805.0,95735.0,0.1186877]
["bitfinex","BTCUSD",1733438491132,0.0313123,95785.0,95716.0,0.02484123]
["bitfinex","BTCUSD",1733438491278,0.10503154,95796.0,95711.0,0.1186877]
["bitfinex","BTCUSD",1733438491279,0.0313123,95782.0,95711.0,0.1186877]
["bitfinex","BTCUSD",1733438491696,0.10503154,95750.0,95690.0,0.1186877]
["bitfinex","BTCUSD",1733438491917,0.0313123,95803.0,95718.0,0.1186877]
["bitfinex","BTCUSD",1733438492194,0.10503154,95785.0,95724.0,0.1186877]
["bitfinex","BTCUSD",1733438492441,0.10503154,95785.0,95725.0,0.10503154]
["bitfinex","BTCUSD",1733438493499,0.023,95784.0,95725.0,0.10503154]
["bitfinex","BTCUSD",1733438493665,0.10503154,95783.0,95726.0,0.02237192]
["bitfinex","BTCUSD",1733438493866,0.023,95782.0,95727.0,0.10503154]
["bitfinex","BTCUSD",1733438494078,0.10503154,95781.0,95727.0,0.10503154]
["bitfinex","BTCUSD",1733438494509,0.10503154,95781.0,95735.0,0.1186877]
["bitfinex","BTCUSD",1733438494713,0.10503154,95781.0,95736.0,0.10503154]
["bitfinex","BTCUSD",1733438495034,0.10503154,95781.0,95737.0,0.1186877]
["bitfinex","BTCUSD",1733438495238,0.10503154,95781.0,95738.0,0.10503154]
["bitfinex","BTCUSD",1733438495510,0.0313123,95839.0,95768.0,0.1186877]
["bitfinex","BTCUSD",1733438495714,0.05270468,96017.0,95880.0,1.72869958]
["bitfinex","BTCUSD",1733438495939,0.10503154,95881.0,95880.0,1.04037772]
["bitfinex","BTCUSD",1733438497169,0.10503154,95881.0,95880.0,0.97063698]
["bitfinex","BTCUSD",1733438497312,0.10503154,95881.0,95880.0,0.88071418]
["bitfinex","BTCUSD",1733438497721,0.09503154,95881.0,95880.0,0.88071418]
["bitfinex","BTCUSD",1733438497971,0.09503154,95881.0,95880.0,0.84112272]
["bitfinex","BTCUSD",1733438501490,0.09503154,95881.0,95880.0,0.84485472]
["bitfinex","BTCUSD",1733438503319,0.11803154,95881.0,95880.0,0.84485472]
["bitfinex","BTCUSD",1733438503534,0.11803154,95881.0,95880.0,0.82085472]
["bitfinex","BTCUSD",1733438503764,0.0455331,95881.0,95880.0,0.59943879]
["bitfinex","BTCUSD",1733438505454,0.5995331,95881.0,95880.0,0.57543879]
["bitfinex","BTCUSD",1733438505665,0.8605331,95881.0,95741.0,0.15]
["bitfinex","BTCUSD",1733438505889,0.8605331,95881.0,95640.0,0.05419337]
["bitfinex","BTCUSD",1733438505890,0.10503154,95742.0,95662.0,0.15]
["bitfinex","BTCUSD",1733438506084,0.468,95741.0,95651.0,0.15]
["bitfinex","BTCUSD",1733438506242,0.468,95741.0,95640.0,0.0017312]
["bitfinex","BTCUSD",1733438506667,1.2077,95740.0,95640.0,0.0017312]
["bitfinex","BTCUSD",1733438506861,0.10503154,95711.0,95640.0,0.0017312]
["bitfinex","BTCUSD",1733438507118,0.10503154,95674.0,95640.0,0.0017312]
["bitfinex","BTCUSD",1733438507324,0.10503154,95671.0,95640.0,0.0017312]
["bitfinex","BTCUSD",1733438509389,0.3,95849.0,95670.0,0.10881474]
["bitfinex","BTCUSD",1733438509598,0.10503154,95717.0,95710.0,0.0017296]
["bitfinex","BTCUSD",1733438510030,0.10503154,95717.0,95671.0,0.15323154]
["bitfinex","BTCUSD",1733438510031,0.10503154,95717.0,95671.0,0.12364884]
["bitfinex","BTCUSD",1733438510250,0.0008648,95780.0,95677.0,0.023]
["bitfinex","BTCUSD",1733438510474,0.10503154,95703.0,95678.0,0.0794]
["bitfinex","BTCUSD",1733438510715,0.10503154,95703.0,95670.0,0.0037832]
["bitfinex","BTCUSD",1733438511357,0.10503154,95702.0,95670.0,0.0037832]
["bitfinex","BTCUSD",1733438511841,0.0008648,95780.0,95670.0,0.0037832]
["bitfinex","BTCUSD",1733438512044,0.10503154,95743.0,95692.0,0.10503154]
["bitfinex","BTCUSD",1733438512280,0.0008648,95780.0,95671.0,0.08044547]
["bitfinex","BTCUSD",1733438512281,0.10503154,95739.0,95672.0,0.10503154]
["bitfinex","BTCUSD",1733438512710,0.10503154,95712.0,95671.0,0.0794]
["bitfinex","BTCUSD",1733438513139,0.10503154,95705.0,95671.0,0.0794]
["bitfinex","BTCUSD",1733438513360,0.10503154,95705.0,95641.0,0.0322128]
["bitfinex","BTCUSD",1733438513566,0.10503154,95705.0,95642.0,0.10503154]
["bitfinex","BTCUSD",1733438513778,0.10503154,95702.0,95642.0,0.10503154]
["bitfinex","BTCUSD",1733438514198,0.10489354,95702.0,95642.0,0.10503154]
["bitfinex","BTCUSD",1733438514627,0.10503154,95698.0,95642.0,0.10503154]
["bitfinex","BTCUSD",1733438515946,0.09006165,95957.0,95726.0,0.0822128]
["bitfinex","BTCUSD",1733438515947,0.0677872,95806.0,95726.0,0.0822128]
["bitfinex","BTCUSD",1733438516163,0.0487,95853.0,95750.0,0.10503154]
["bitfinex","BTCUSD",1733438516164,0.0677872,95818.0,95750.0,0.10503154]
["bitfinex","BTCUSD",1733438516368,0.0677872,95841.0,95773.0,0.15233154]
["bitfinex","BTCUSD",1733438516590,0.0677872,95842.0,95773.0,0.12099569]
["bitfinex","BTCUSD",1733438516967,0.0677872,95848.0,95773.0,0.12099569]
["bitfinex","BTCUSD",1733438517205,0.0677872,95843.0,95779.0,0.10503154]
["bitfinex","BTCUSD",1733438517416,0.0677872,95848.0,95779.0,0.10503154]
["bitfinex","BTCUSD",1733438517624,0.0677872,95844.0,95779.0,0.10503154]
["bitfinex","BTCUSD",1733438517837,0.0677872,95843.0,95779.0,0.10503154]
["bitfinex","BTCUSD",1733438518061,0.0677872,95830.0,95745.0,0.00104418]
["bitfinex","BTCUSD",1733438518301,0.0487,95867.0,95744.0,0.1616128]
["bitfinex","BTCUSD",1733438518302,0.10503154,95779.0,95746.0,0.10503154]
["bitfinex","BTCUSD",1733438518532,0.10503154,95779.0,95744.0,0.0794]
["bitfinex","BTCUSD",1733438518763,0.10503154,95779.0,95746.0,0.10503154]
["bitfinex","BTCUSD",1733438518972,0.10503154,95779.0,95744.0,0.0794]
["bitfinex","BTCUSD",1733438519443,0.023,95778.0,95744.0,0.0794]
["bitfinex","BTCUSD",1733438519654,0.0487,95809.0,95600.0,0.05437858]
["bitfinex","BTCUSD",1733438519655,0.023,95767.0,95713.0,0.0794]
["bitfinex","BTCUSD",1733438519897,0.10503154,95750.0,95713.0,0.0794]
["bitfinex","BTCUSD",1733438520116,0.023,95749.0,95681.0,0.0794]
["bitfinex","BTCUSD",1733438520333,0.023,95738.0,95682.0,0.10503154]
["bitfinex","BTCUSD",1733438520553,0.023,95736.0,95682.0,0.10503154]
["bitfinex","BTCUSD",1733438520778,0.10503154,95735.0,95690.0,0.10503154]
["bitfinex","BTCUSD",1733438520979,0.13011451,95735.0,95690.0,0.10503154]
["bitfinex","BTCUSD",1733438522249,0.023,95734.0,95710.0,0.0017308]
["bitfinex","BTCUSD",1733438522491,0.10503154,95733.0,95710.0,0.0017308]
["bitfinex","BTCUSD",1733438522908,0.10503154,95733.0,95690.0,0.07542649]
["bitfinex","BTCUSD",1733438523639,0.0677872,95774.0,95699.0,0.0822128]
["bitfinex","BTCUSD",1733438523843,0.10503154,95766.0,95700.0,0.10503154]
["bitfinex","BTCUSD",1733438524883,0.023,95765.0,95700.0,0.10527272]
["bitfinex","BTCUSD",1733438525098,0.023,95763.0,95700.0,0.10527272]
["bitfinex","BTCUSD",1733438525309,0.10503154,95762.0,95700.0,0.10527272]
["bitfinex","BTCUSD",1733438525510,0.023,95761.0,95700.0,0.10527272]
["bitfinex","BTCUSD",1733438525727,0.10503154,95760.0,95700.0,0.10527272]
["bitfinex","BTCUSD",1733438525895,0.023,95759.0,95700.0,0.10527272]
["bitfinex","BTCUSD",1733438526098,0.00543426,95793.0,95720.0,0.0822128]
["bitfinex","BTCUSD",1733438526372,0.10503154,95721.0,95700.0,0.00024118]
["bitfinex","BTCUSD",1733438526586,0.10503154,95714.0,95700.0,0.00024118]
["bitfinex","BTCUSD",1733438527231,0.10503154,95704.0,95700.0,0.00024118]
["bitfinex","BTCUSD",1733438527407,0.023,95703.0,95700.0,0.00024118]
["bitfinex","BTCUSD",1733438527740,0.023,95701.0,95700.0,0.00024118]
["bitfinex","BTCUSD",1733438527951,0.15724401,95701.0,95700.0,0.00024118]
["bitfinex","BTCUSD",1733438528162,0.15724401,95701.0,95653.0,0.0792]
["bitfinex","BTCUSD",1733438528352,0.10503154,95695.0,95642.0,0.000887]
["bitfinex","BTCUSD",1733438528562,0.06810757,95703.0,95642.0,0.000887]
["bitfinex","BTCUSD",1733438528563,0.10503154,95684.0,95642.0,0.000887]
["bitfinex","BTCUSD",1733438528810,0.023,95683.0,95642.0,0.000887]
["bitfinex","BTCUSD",1733438529016,0.10503154,95682.0,95642.0,0.000887]
["bitfinex","BTCUSD",1733438529437,0.4675,95717.0,95626.0,0.0792]
["bitfinex","BTCUSD",1733438529438,0.023,95679.0,95626.0,0.05048235]
["bitfinex","BTCUSD",1733438529652,0.10503154,95678.0,95627.0,0.10503154]
["bitfinex","BTCUSD",1733438529862,0.023,95677.0,95627.0,0.10503154]
["bitfinex","BTCUSD",1733438530097,0.10503154,95676.0,95627.0,0.10503154]
["bitfinex","BTCUSD",1733438530511,0.023,95675.0,95627.0,0.10503154]
["bitfinex","BTCUSD",1733438530716,0.10503154,95674.0,95627.0,0.10503154]
["bitfinex","BTCUSD",1733438530919,0.023,95673.0,95627.0,0.10503154]
["bitfinex","BTCUSD",1733438531120,0.023,95671.0,95627.0,0.10503154]
["bitfinex","BTCUSD",1733438531337,0.10503154,95672.0,95610.0,0.08362363]
["bitfinex","BTCUSD",1733438531338,0.023,95659.0,95610.0,0.0017312]
["bitfinex","BTCUSD",1733438531542,0.10503154,95658.0,95626.0,0.10503154]
["bitfinex","BTCUSD",1733438531962,0.10503154,95658.0,95586.0,0.00571302]
["bitfinex","BTCUSD",1733438532179,0.023,95657.0,95602.0,0.10503154]
["bitfinex","BTCUSD",1733438532380,0.10503154,95656.0,95602.0,0.10503154]
["bitfinex","BTCUSD",1733438532670,0.10503154,95650.0,95602.0,0.10503154]
["bitfinex","BTCUSD",1733438532864,0.10503154,95643.0,95586.0,0.00466716]
["bitfinex","BTCUSD",1733438533026,0.0478,95671.0,95586.0,0.00466716]
["bitfinex","BTCUSD",1733438533027,0.023,95635.0,95587.0,0.10503154]
["bitfinex","BTCUSD",1733438533446,0.023,95633.0,95587.0,0.10503154]
["bitfinex","BTCUSD",1733438533649,0.02668333,95632.0,95586.0,0.00466716]
["bitfinex","BTCUSD",1733438533868,0.10503154,95630.0,95586.0,0.00466716]
["bitfinex","BTCUSD",1733438534026,0.023,95614.0,95586.0,0.00466716]
["bitfinex","BTCUSD",1733438534230,0.023,95607.0,95586.0,0.00466716]
["bitfinex","BTCUSD",1733438534543,0.10503154,95592.0,95586.0,0.00466716]
["bitfinex","BTCUSD",1733438534727,0.023,95589.0,95561.0,0.05247251]
["bitfinex","BTCUSD",1733438535167,0.03265694,95611.0,95561.0,0.05247251]
["bitfinex","BTCUSD",1733438535377,0.0785,95661.0,95563.0,0.05294181]
["bitfinex","BTCUSD",1733438535491,0.0785,95661.0,95565.0,0.05212127]
["bitfinex","BTCUSD",1733438535692,0.0478,95650.0,95567.0,0.05207043]
["bitfinex","BTCUSD",1733438535900,0.0478,95650.0,95575.0,0.10503154]
["bitfinex","BTCUSD",1733438536105,0.0478,95650.0,95576.0,0.05216403]
["bitfinex","BTCUSD",1733438536311,0.0478,95650.0,95548.0,0.0486]
["bitfinex","BTCUSD",1733438536312,0.01001798,95583.0,95541.0,0.0520864]
["bitfinex","BTCUSD",1733438536533,0.01427602,95582.0,95541.0,0.0520864]
["bitfinex","BTCUSD",1733438536740,0.0288789,95582.0,95541.0,0.0520864]
["bitfinex","BTCUSD",1733438537145,0.10503154,95581.0,95541.0,0.0520864]
["bitfinex","BTCUSD",1733438537397,0.0288789,95580.0,95541.0,0.0520864]
["bitfinex","BTCUSD",1733438537532,0.0332209,95581.0,95542.0,0.10503154]
["bitfinex","BTCUSD",1733438537749,0.39240565,95592.0,95543.0,0.05217437]
["bitfinex","BTCUSD",1733438537969,0.02936228,95590.0,95544.0,0.10503154]
["bitfinex","BTCUSD",1733438538325,0.10503154,95589.0,95543.0,0.05217437]
["bitfinex","BTCUSD",1733438538717,0.10503154,95589.0,95500.0,0.0790639]
["bitfinex","BTCUSD",1733438538718,0.10503154,95589.0,95545.0,0.05269418]
["bitfinex","BTCUSD",1733438539080,0.0332209,95588.0,95541.0,0.05201977]
["bitfinex","BTCUSD",1733438539287,0.10503154,95587.0,95543.0,0.05217437]
["bitfinex","BTCUSD",1733438539494,0.4675,95602.0,95545.0,0.05269418]
["bitfinex","BTCUSD",1733438539671,0.0769,95623.0,95557.0,0.05227881]
["bitfinex","BTCUSD",1733438540058,0.10503154,95616.0,95559.0,0.05237822]
["bitfinex","BTCUSD",1733438540270,0.0769,95650.0,95588.0,0.10503154]
["bitfinex","BTCUSD",1733438540481,0.0769,95650.0,95566.0,0.20281742]
["bitfinex","BTCUSD",1733438540691,0.0769,95650.0,95583.0,0.15]
["bitfinex","BTCUSD",1733438541122,0.0488,95659.0,95583.0,0.15]
["bitfinex","BTCUSD",1733438541551,0.0938,95658.0,95599.0,0.15]
["bitfinex","BTCUSD",1733438541765,0.0938,95658.0,95619.0,0.15]
["bitfinex","BTCUSD",1733438541963,0.05265223,95851.0,95581.0,0.046]
["bitfinex","BTCUSD",1733438541964,0.0772,95709.0,95641.0,0.10503154]
["bitfinex","BTCUSD",1733438542222,0.0888,95708.0,95641.0,0.10503154]
["bitfinex","BTCUSD",1733438542434,0.10503154,95707.0,95641.0,0.10503154]
["bitfinex","BTCUSD",1733438543003,0.10503154,95707.0,95641.0,0.07369569]
["bitfinex","BTCUSD",1733438543256,0.449,95727.0,95669.0,0.10503154]
["bitfinex","BTCUSD",1733438543375,0.10503154,95726.0,95672.0,0.10503154]
["bitfinex","BTCUSD",1733438543769,0.10503154,95726.0,95673.0,0.10503154]
["bitfinex","BTCUSD",1733438543988,0.0772,95741.0,95641.0,0.00736957]
["bitfinex","BTCUSD",1733438543989,0.0772,95741.0,95690.0,0.10503154]
["bitfinex","BTCUSD",1733438544135,0.0471,95751.0,95690.0,0.10503154]
["bitfinex","BTCUSD",1733438544336,0.0471,95751.0,95692.0,0.10503154]
["bitfinex","BTCUSD",1733438544957,0.0008674,95750.0,95692.0,0.10503154]
["bitfinex","BTCUSD",1733438545831,0.10503154,95732.0,95692.0,0.10503154]
["bitfinex","BTCUSD",1733438546207,0.10503154,95732.0,95660.0,0.15]
["bitfinex","BTCUSD",1733438546404,0.10503154,95732.0,95669.0,0.10503154]
["bitfinex","BTCUSD",1733438546810,0.10633154,95732.0,95669.0,0.10503154]
["bitfinex","BTCUSD",1733438547227,0.0919,95731.0,95669.0,0.10503154]
["bitfinex","BTCUSD",1733438547430,0.10503154,95730.0,95669.0,0.10503154]
["bitfinex","BTCUSD",1733438547836,0.10633154,95730.0,95669.0,0.10503154]
["bitfinex","BTCUSD",1733438549571,0.10503154,95721.0,95669.0,0.07364487]
["bitfinex","BTCUSD",1733438549811,0.0929,95706.0,95631.0,0.15]
["bitfinex","BTCUSD",1733438550028,0.10503154,95700.0,95639.0,0.10503154]
["bitfinex","BTCUSD",1733438551092,0.10503154,95700.0,95645.0,0.10503154]
["bitfinex","BTCUSD",1733438552066,0.0772,95711.0,95622.0,0.077]
["bitfinex","BTCUSD",1733438552067,0.10503154,95686.0,95622.0,0.077]
["bitfinex","BTCUSD",1733438552301,0.10503154,95686.0,95646.0,0.10503154]
["bitfinex","BTCUSD",1733438552653,0.0929,95698.0,95646.0,0.10503154]
["bitfinex","BTCUSD",1733438552855,0.10503154,95697.0,95646.0,0.10503154]
["bitfinex","BTCUSD",1733438554812,0.0515,95733.0,95651.0,0.10503154]
["bitfinex","BTCUSD",1733438555017,0.0515,95733.0,95622.0,0.077]
["bitfinex","BTCUSD",1733438555018,0.10503154,95719.0,95656.0,0.10503154]
["bitfinex","BTCUSD",1733438555961,0.10503154,95719.0,95656.0,0.07364487]
["bitfinex","BTCUSD",1733438556179,0.1095,95718.0,95656.0,0.07364487]
["bitfinex","BTCUSD",1733438556395,0.1095,95716.0,95656.0,0.07364487]
["bitfinex","BTCUSD",1733438556529,0.10503154,95715.0,95656.0,0.07364487]
["bitfinex","BTCUSD",1733438558461,0.1095,95713.0,95656.0,0.07364487]
["bitfinex","BTCUSD",1733438558730,0.1095,95711.0,95656.0,0.07364487]
["bitfinex","BTCUSD",1733438558920,0.21453154,95710.0,95656.0,0.07364487]
["bitfinex","BTCUSD",1733438559874,0.10503154,95706.0,95656.0,0.07364487]
["bitfinex","BTCUSD",1733438562273,0.10503154,95706.0,95656.0,0.0422582]
["bitfinex","BTCUSD",1733438562615,0.0022,95719.0,95640.0,0.0017314]
["bitfinex","BTCUSD",1733438562616,0.0022,95719.0,95669.0,0.10503154]
["bitfinex","BTCUSD",1733438562906,0.10503154,95718.0,95669.0,0.10503154]
["bitfinex","BTCUSD",1733438563313,0.1095,95714.0,95645.0,0.15]
["bitfinex","BTCUSD",1733438563546,0.10503154,95714.0,95670.0,0.10503154]
["bitfinex","BTCUSD",1733438564591,0.0022,95719.0,95671.0,0.10503154]
["bitfinex","BTCUSD",1733438564804,0.0022,95719.0,95675.0,0.10503154]
["bitfinex","BTCUSD",1733438565712,0.0022,95719.0,95684.0,0.10503154]
["bitfinex","BTCUSD",1733438566142,0.0022,95719.0,95694.0,0.10503154]
["bitfinex","BTCUSD",1733438566373,0.0022,95719.0,95697.0,0.10503154]
["bitfinex","BTCUSD",1733438567223,0.0022,95719.0,95686.0,0.0806]
["bitfinex","BTCUSD",1733438567224,0.0022,95719.0,95700.0,0.10503154]
["bitfinex","BTCUSD",1733438567474,0.10716828,95759.0,95700.0,0.10503154]
["bitfinex","BTCUSD",1733438567705,0.10483656,95757.0,95700.0,0.10503154]
["bitfinex","BTCUSD",1733438567887,0.10503154,95756.0,95700.0,0.10503154]
["bitfinex","BTCUSD",1733438568114,0.09483656,95755.0,95700.0,0.10503154]
["bitfinex","BTCUSD",1733438568324,0.09483656,95753.0,95700.0,0.10503154]
["bitfinex","BTCUSD",1733438568463,0.09483656,95751.0,95700.0,0.10503154]
["bitfinex","BTCUSD",1733438568670,0.09483656,95749.0,95700.0,0.07364487]
["bitfinex","BTCUSD",1733438568877,0.09483656,95747.0,95700.0,0.07364487]
["bitfinex","BTCUSD",1733438569087,0.10503154,95742.0,95674.0,0.15]
["bitfinex","BTCUSD",1733438569304,0.1998681,95731.0,95675.0,0.10503154]
["bitfinex","BTCUSD",1733438569664,1.81,95746.0,95675.0,0.10503154]
["bitfinex","BTCUSD",1733438569665,0.09483656,95726.0,95675.0,0.10503154]
["bitfinex","BTCUSD",1733438569871,0.09483656,95724.0,95683.0,0.25503154]
["bitfinex","BTCUSD",1733438570096,0.09483656,95724.0,95683.0,0.10503154]
["bitfinex","BTCUSD",1733438570819,0.09483656,95723.0,95683.0,0.10503154]
["bitfinex","BTCUSD",1733438571020,0.0008657,95760.0,95665.0,0.0498]
["bitfinex","BTCUSD",1733438571021,0.09483656,95721.0,95665.0,0.0498]
["bitfinex","BTCUSD",1733438571184,0.09483656,95719.0,95666.0,0.10503154]
["bitfinex","BTCUSD",1733438571415,0.09483656,95717.0,95666.0,0.10503154]
["bitfinex","BTCUSD",1733438571618,0.449,95742.0,95666.0,0.10503154]
["bitfinex","BTCUSD",1733438571619,0.09483656,95715.0,95666.0,0.10503154]
["bitfinex","BTCUSD",1733438571814,0.09483656,95713.0,95666.0,0.10503154]
["bitfinex","BTCUSD",1733438572020,0.09483656,95711.0,95666.0,0.10503154]
["bitfinex","BTCUSD",1733438572222,0.09483656,95709.0,95660.0,0.0811]
["bitfinex","BTCUSD",1733438572450,0.09483656,95707.0,95661.0,0.10503154]
["bitfinex","BTCUSD",1733438572726,0.09483656,95705.0,95641.0,0.15]
["bitfinex","BTCUSD",1733438572899,0.09483656,95703.0,95642.0,0.10503154]
["bitfinex","BTCUSD",1733438573098,0.09483656,95701.0,95642.0,0.10503154]
["bitfinex","BTCUSD",1733438573369,0.09483656,95699.0,95642.0,0.10503154]
["bitfinex","BTCUSD",1733438573582,0.09483656,95697.0,95642.0,0.10503154]
["bitfinex","BTCUSD",1733438573799,0.09483656,95695.0,95642.0,0.10503154]
["bitfinex","BTCUSD",1733438574022,0.083,95731.0,95642.0,0.10503154]
["bitfinex","BTCUSD",1733438574023,0.09483656,95693.0,95642.0,0.10503154]
["bitfinex","BTCUSD",1733438574231,0.449,95712.0,95642.0,0.10503154]
["bitfinex","BTCUSD",1733438574232,0.09483656,95691.0,95642.0,0.10503154]
["bitfinex","BTCUSD",1733438574430,0.09483656,95679.0,95640.0,0.0017314]
["bitfinex","BTCUSD",1733438574633,0.09483656,95659.0,95640.0,0.0017314]
["bitfinex","BTCUSD",1733438574869,0.0477,95682.0,95640.0,0.0017314]
["bitfinex","BTCUSD",1733438574870,0.1998681,95657.0,95640.0,0.0017314]
["bitfinex","BTCUSD",1733438575100,0.09483656,95645.0,95640.0,0.0017314]
["bitfinex","BTCUSD",1733438575301,0.09483656,95643.0,95580.0,0.0476]
["bitfinex","BTCUSD",1733438575511,0.09483656,95641.0,95581.0,0.10503154]
["bitfinex","BTCUSD",1733438575763,0.09483656,95638.0,95581.0,0.10503154]
["bitfinex","BTCUSD",1733438575996,0.09483656,95636.0,95584.0,0.15]
["bitfinex","BTCUSD",1733438576217,0.02111177,95740.0,95612.0,0.15]
["bitfinex","BTCUSD",1733438576426,0.10503154,95666.0,95613.0,0.10503154]
["bitfinex","BTCUSD",1733438576870,0.10503154,95666.0,95613.0,0.25503154]
["bitfinex","BTCUSD",1733438577074,0.449,95665.0,95613.0,0.25503154]
["bitfinex","BTCUSD",1733438577290,0.10503154,95664.0,95613.0,0.25503154]
["bitfinex","BTCUSD",1733438577702,0.10503154,95664.0,95613.0,0.10503154]
["bitfinex","BTCUSD",1733438577908,0.10503154,95662.0,95613.0,0.10503154]
["bitfinex","BTCUSD",1733438578149,0.10503154,95645.0,95580.0,0.1976]
["bitfinex","BTCUSD",1733438578380,0.10503154,95645.0,95581.0,0.10503154]
["bitfinex","BTCUSD",1733438578596,0.09810858,95644.0,95584.0,0.15]
["bitfinex","BTCUSD",1733438578807,0.10503154,95643.0,95585.0,0.10503154]
["bitfinex","BTCUSD",1733438579281,0.09289958,95642.0,95585.0,0.10503154]
["bitfinex","BTCUSD",1733438579517,0.10503154,95639.0,95585.0,0.10503154]
["bitfinex","BTCUSD",1733438579744,0.10503154,95637.0,95585.0,0.10503154]
["bitfinex","BTCUSD",1733438580186,0.10503154,95636.0,95585.0,0.10503154]
["bitfinex","BTCUSD",1733438580405,0.10503154,95635.0,95585.0,0.10503154]
["bitfinex","BTCUSD",1733438580626,0.05688582,95647.0,95564.0,0.0811]
["bitfinex","BTCUSD",1733438580627,0.05688582,95647.0,95600.0,0.15]
["bitfinex","BTCUSD",1733438580837,0.00304542,95681.0,95611.0,0.15]
["bitfinex","BTCUSD",1733438581046,0.10503154,95670.0,95612.0,0.10503154]
["bitfinex","BTCUSD",1733438581251,0.10503154,95659.0,95600.0,0.15]
["bitfinex","BTCUSD",1733438581485,0.10503154,95659.0,95601.0,0.10503154]
["bitfinex","BTCUSD",1733438581677,0.091,95669.0,95601.0,0.10503154]
["bitfinex","BTCUSD",1733438581678,0.10503154,95657.0,95611.0,0.15]
["bitfinex","BTCUSD",1733438581855,0.10503154,95657.0,95612.0,0.10503154]
["bitfinex","BTCUSD",1733438582484,0.10503154,95657.0,95600.0,0.15]
["bitfinex","BTCUSD",1733438582633,0.10503154,95657.0,95601.0,0.10503154]
["bitfinex","BTCUSD",1733438583249,0.10503154,95657.0,95642.0,0.01]
["bitfinex","BTCUSD",1733438583458,0.091,95669.0,95642.0,0.01]
["bitfinex","BTCUSD",1733438583459,0.10503154,95656.0,95642.0,0.01]
["bitfinex","BTCUSD",1733438584241,0.091,95669.0,95642.0,0.01]
["bitfinex","BTCUSD",1733438584445,0.00307265,95696.0,95654.0,0.15]
["bitfinex","BTCUSD",1733438584721,0.0783,95737.0,95670.0,0.15]
["bitfinex","BTCUSD",1733438584928,0.0783,95737.0,95671.0,0.10503154]
["bitfinex","BTCUSD",1733438585153,0.1095,95736.0,95671.0,0.10503154]
["bitfinex","BTCUSD",1733438585275,0.449,95701.0,95671.0,0.10503154]
["bitfinex","BTCUSD",1733438585484,0.03273457,95718.0,95671.0,0.10503154]
["bitfinex","BTCUSD",1733438585687,0.1095,95722.0,95671.0,0.10503154]
["bitfinex","BTCUSD",1733438586028,0.0783,95737.0,95681.0,0.15]
["bitfinex","BTCUSD",1733438586029,0.1095,95730.0,95681.0,0.15]
["bitfinex","BTCUSD",1733438586187,0.10503154,95729.0,95682.0,0.10503154]
["bitfinex","BTCUSD",1733438586704,0.0783,95756.0,95693.0,0.15]
["bitfinex","BTCUSD",1733438586895,0.0783,95756.0,95663.0,0.0758]
["bitfinex","BTCUSD",1733438586896,0.10503154,95752.0,95698.0,0.15]
["bitfinex","BTCUSD",1733438587118,0.10503154,95752.0,95699.0,0.10503154]
["bitfinex","BTCUSD",1733438587322,0.03390697,95764.0,95719.0,0.15]
["bitfinex","BTCUSD",1733438587443,0.0008648,95780.0,95700.0,0.0483]
["bitfinex","BTCUSD",1733438587444,0.0008648,95780.0,95728.0,0.15]
["bitfinex","BTCUSD",1733438587648,0.0008648,95780.0,95738.0,0.15]
["bitfinex","BTCUSD",1733438587863,0.0008648,95780.0,95758.0,0.15]
["bitfinex","BTCUSD",1733438588067,0.0008648,95780.0,95778.0,0.11867069]
["bitfinex","BTCUSD",1733438588250,0.0008648,95780.0,95779.0,0.11867069]
["bitfinex","BTCUSD",1733438588455,0.0008665,95810.0,95779.0,0.12284069]
["bitfinex","BTCUSD",1733438588657,0.0008665,95810.0,95715.0,0.05275092]
["bitfinex","BTCUSD",1733438588658,0.10503154,95780.0,95694.0,0.11867069]
["bitfinex","BTCUSD",1733438588877,0.10503154,95780.0,95682.0,0.0758]
["bitfinex","BTCUSD",1733438588878,0.10503154,95758.0,95710.0,0.11867069]
["bitfinex","BTCUSD",1733438589091,0.449,95789.0,95719.0,0.11867069]
["bitfinex","BTCUSD",1733438589292,0.449,95789.0,95691.0,0.11867069]
["bitfinex","BTCUSD",1733438589293,0.10503154,95757.0,95691.0,0.11867069]
["bitfinex","BTCUSD",1733438589512,0.10503154,95757.0,95682.0,0.0758]
["bitfinex","BTCUSD",1733438589513,0.449,95756.0,95695.0,0.10503154]
["bitfinex","BTCUSD",1733438589711,0.10503154,95755.0,95695.0,0.10503154]
["bitfinex","BTCUSD",1733438589932,0.449,95756.0,95695.0,0.11867069]
["bitfinex","BTCUSD",1733438589933,0.10503154,95746.0,95695.0,0.11867069]
["bitfinex","BTCUSD",1733438590540,0.0309238,95754.0,95712.0,0.11867069]
["bitfinex","BTCUSD",1733438590741,0.03132931,95792.0,95682.0,0.0758]
["bitfinex","BTCUSD",1733438590742,0.00307059,95791.0,95722.0,0.11867069]
["bitfinex","BTCUSD",1733438590943,0.25,95909.0,95682.0,0.2258]
["bitfinex","BTCUSD",1733438590944,0.0309238,95765.0,95723.0,0.22370223]
["bitfinex","BTCUSD",1733438591248,0.449,95784.0,95764.0,0.11867069]
["bitfinex","BTCUSD",1733438591249,0.0309238,95784.0,95764.0,0.11867069]
["bitfinex","BTCUSD",1733438591450,0.0008674,95790.0,95755.0,0.10503154]
["bitfinex","BTCUSD",1733438591451,0.0008674,95790.0,95769.0,0.11867069]
["bitfinex","BTCUSD",1733438591652,0.0008674,95790.0,95786.0,0.11867069]
["bitfinex","BTCUSD",1733438591876,0.0008664,95840.0,95801.0,0.11867069]
["bitfinex","BTCUSD",1733438592094,0.0008664,95840.0,95779.0,0.0758]
["bitfinex","BTCUSD",1733438592095,0.0008664,95840.0,95809.0,0.11867069]
["bitfinex","BTCUSD",1733438592441,0.0008664,95840.0,95817.0,0.11867069]
["bitfinex","BTCUSD",1733438592642,0.0008664,95840.0,95818.0,0.10503154]
["bitfinex","BTCUSD",1733438593629,0.0008664,95840.0,95829.0,0.11867069]
["bitfinex","BTCUSD",1733438593848,0.0008664,95840.0,95839.0,0.11867069]
["bitfinex","BTCUSD",1733438594016,0.0008664,95840.0,95839.0,0.10503154]
["bitfinex","BTCUSD",1733438594243,0.10589794,95840.0,95803.0,0.02596859]
["bitfinex","BTCUSD",1733438594436,0.10589794,95840.0,95782.0,0.11867069]
["bitfinex","BTCUSD",1733438594437,0.10503154,95839.0,95782.0,0.11867069]
["bitfinex","BTCUSD",1733438594773,0.10503154,95839.0,95779.0,0.0758]
["bitfinex","BTCUSD",1733438594774,0.10503154,95839.0,95791.0,0.11867069]
["bitfinex","BTCUSD",1733438594980,0.10503154,95830.0,95779.0,0.0758]
["bitfinex","BTCUSD",1733438595187,0.0018664,95840.0,95795.0,0.11867069]
["bitfinex","BTCUSD",1733438595413,0.10503154,95839.0,95796.0,0.10503154]
["bitfinex","BTCUSD",1733438595592,0.10503154,95839.0,95779.0,0.0758]
["bitfinex","BTCUSD",1733438595792,0.10503154,95838.0,95782.0,0.009]
["bitfinex","BTCUSD",1733438596001,0.10503154,95830.0,95783.0,0.10503154]
["bitfinex","BTCUSD",1733438596204,0.001,95839.0,95782.0,0.009]
["bitfinex","BTCUSD",1733438596205,0.10503154,95817.0,95782.0,0.009]
["bitfinex","BTCUSD",1733438596541,0.001,95839.0,95782.0,0.009]
["bitfinex","BTCUSD",1733438596885,0.10503154,95787.0,95727.0,0.11867069]
["bitfinex","BTCUSD",1733438597119,0.10503154,95787.0,95740.0,0.11867069]
["bitfinex","BTCUSD",1733438597321,0.1553,95839.0,95752.0,0.10503154]
["bitfinex","BTCUSD",1733438597538,0.10503154,95816.0,95767.0,0.11867069]
["bitfinex","BTCUSD",1733438597737,0.10503154,95816.0,95768.0,0.10503154]
["bitfinex","BTCUSD",1733438598468,0.10503154,95815.0,95774.0,0.10503154]
["bitfinex","BTCUSD",1733438598671,0.10503154,95815.0,95768.0,0.11867069]
["bitfinex","BTCUSD",1733438598672,0.0008664,95840.0,95784.0,0.11867069]
["bitfinex","BTCUSD",1733438598812,0.10503154,95839.0,95787.0,0.11867069]
["bitfinex","BTCUSD",1733438599203,0.10503154,95839.0,95778.0,0.0774]
["bitfinex","BTCUSD",1733438599204,0.10503154,95839.0,95791.0,0.11867069]
["bitfinex","BTCUSD",1733438599431,0.10503154,95839.0,95752.0,0.15]
["bitfinex","BTCUSD",1733438599432,0.1553,95789.0,95711.0,0.11867069]
["bitfinex","BTCUSD",1733438599634,0.10503154,95764.0,95712.0,0.10503154]
["bitfinex","BTCUSD",1733438599832,0.10503154,95764.0,95714.0,0.11867069]
["bitfinex","BTCUSD",1733438600010,0.10503154,95764.0,95715.0,0.10503154]
["bitfinex","BTCUSD",1733438600375,0.48074714,95788.0,95732.0,0.11867069]
["bitfinex","BTCUSD",1733438600589,0.02894718,95811.0,95780.0,0.11867069]
["bitfinex","BTCUSD",1733438600984,0.001,95839.0,95781.0,0.08734138]
["bitfinex","BTCUSD",1733438601208,0.49512632,95855.0,95788.0,0.08734138]
["bitfinex","BTCUSD",1733438601408,0.49512632,95855.0,95800.0,0.08734138]
["bitfinex","BTCUSD",1733438601612,0.49512632,95855.0,95782.0,0.08734138]
["bitfinex","BTCUSD",1733438601741,0.10503154,95840.0,95790.0,0.08734138]
["bitfinex","BTCUSD",1733438602089,0.001,95811.0,95791.0,0.10503154]
["bitfinex","BTCUSD",1733438602783,0.001,95811.0,95791.0,0.19237292]
["bitfinex","BTCUSD",1733438603035,0.001,95811.0,95791.0,0.10503154]
["bitfinex","BTCUSD",1733438603160,0.10503154,95840.0,95791.0,0.10503154]
["bitfinex","BTCUSD",1733438603564,0.10503154,95799.0,95782.0,0.003]
["bitfinex","BTCUSD",1733438603947,0.8935,95839.0,95791.0,0.009]
["bitfinex","BTCUSD",1733438604088,0.10503154,95823.0,95774.0,0.08734138]
["bitfinex","BTCUSD",1733438604294,0.001,95811.0,95791.0,0.018]
["bitfinex","BTCUSD",1733438604715,0.0458,95842.0,95791.0,0.20137292]
["bitfinex","BTCUSD",1733438605053,0.001,95799.0,95791.0,0.009]
["bitfinex","BTCUSD",1733438605629,0.001,95799.0,95782.0,0.009]
["bitfinex","BTCUSD",1733438605792,0.001,95799.0,95782.0,0.018]
["bitfinex","BTCUSD",1733438606363,0.0008663,95840.0,95791.0,0.009]
["bitfinex","BTCUSD",1733438606562,0.1095,95833.0,95791.0,0.018]
["bitfinex","BTCUSD",1733438606760,0.1095,95831.0,95791.0,0.009]
["bitfinex","BTCUSD",1733438606903,0.0008663,95840.0,95791.0,0.009]
["bitfinex","BTCUSD",1733438606904,0.10503154,95830.0,95791.0,0.009]
["bitfinex","BTCUSD",1733438607121,0.10503154,95830.0,95800.0,0.08534138]
["bitfinex","BTCUSD",1733438607325,0.10503154,95830.0,95800.0,0.10503154]
["bitfinex","BTCUSD",1733438607542,0.10503154,95830.0,95800.0,0.08534138]
["bitfinex","BTCUSD",1733438608385,0.21453154,95830.0,95796.0,0.0774]
["bitfinex","BTCUSD",1733438608599,0.21453154,95830.0,95801.0,0.08534138]
["bitfinex","BTCUSD",1733438608600,0.10503154,95830.0,95801.0,0.08534138]
["bitfinex","BTCUSD",1733438609413,0.21453154,95830.0,95796.0,0.0774]
["bitfinex","BTCUSD",1733438609569,0.21453154,95830.0,95801.0,0.009]
["bitfinex","BTCUSD",1733438609771,0.10503154,95830.0,95802.0,0.08534138]
["bitfinex","BTCUSD",1733438610182,0.10503154,95830.0,95801.0,0.009]
["bitfinex","BTCUSD",1733438610390,0.10503154,95830.0,95801.0,0.004]
["bitfinex","BTCUSD",1733438610639,0.10503154,95830.0,95802.0,0.08534138]
["bitfinex","BTCUSD",1733438611421,0.10503154,95830.0,95801.0,0.009]
["bitfinex","BTCUSD",1733438611422,0.21326916,95830.0,95801.0,0.009]
["bitfinex","BTCUSD",1733438611631,0.10376916,95830.0,95802.0,0.08534138]
["bitfinex","BTCUSD",1733438612002,0.10376916,95830.0,95797.0,0.08534138]
["bitfinex","BTCUSD",1733438612203,0.10376916,95830.0,95798.0,0.10503154]
["bitfinex","BTCUSD",1733438612418,0.10476916,95830.0,95801.0,0.009]
["bitfinex","BTCUSD",1733438612579,0.10476916,95830.0,95800.0,0.08534138]
["bitfinex","BTCUSD",1733438612783,0.10476916,95830.0,95802.0,0.009]
["bitfinex","BTCUSD",1733438613001,0.10576916,95830.0,95802.0,0.018]
["bitfinex","BTCUSD",1733438613146,0.10476916,95830.0,95802.0,0.009]
["bitfinex","BTCUSD",1733438613358,0.10476916,95830.0,95801.0,0.08534138]
["bitfinex","BTCUSD",1733438613580,0.10576916,95830.0,95801.0,0.10334138]
["bitfinex","BTCUSD",1733438613784,0.10476916,95830.0,95801.0,0.09434138]
["bitfinex","BTCUSD",1733438613985,0.10476916,95830.0,95801.0,0.05403136]
["bitfinex","BTCUSD",1733438614300,0.10476916,95830.0,95796.0,0.0774]
["bitfinex","BTCUSD",1733438614301,0.21426916,95830.0,95796.0,0.0774]
["bitfinex","BTCUSD",1733438614509,0.21426916,95830.0,95802.0,0.06303136]
["bitfinex","BTCUSD",1733438614510,0.10476916,95830.0,95802.0,0.06303136]
["bitfinex","BTCUSD",1733438615730,0.10476916,95830.0,95802.0,0.07203136]
["bitfinex","BTCUSD",1733438615930,0.10376916,95830.0,95802.0,0.018]
["bitfinex","BTCUSD",1733438616134,0.1095,95829.0,95802.0,0.018]
["bitfinex","BTCUSD",1733438616365,0.1095,95827.0,95802.0,0.018]
["bitfinex","BTCUSD",1733438616607,0.1095,95825.0,95802.0,0.018]
["bitfinex","BTCUSD",1733438616732,0.1095,95823.0,95802.0,0.018]
["bitfinex","BTCUSD",1733438616937,0.0008663,95840.0,95802.0,0.07203136]
["bitfinex","BTCUSD",1733438617141,0.1095,95838.0,95802.0,0.05403136]
["bitfinex","BTCUSD",1733438617372,0.1095,95836.0,95802.0,0.06303136]
["bitfinex","BTCUSD",1733438617570,0.1095,95834.0,95802.0,0.07203136]
["bitfinex","BTCUSD",1733438617782,0.1095,95832.0,95802.0,0.06203136]
["bitfinex","BTCUSD",1733438617979,0.1095,95830.0,95802.0,0.05303136]
["bitfinex","BTCUSD",1733438618221,0.1095,95828.0,95802.0,0.06203136]
["bitfinex","BTCUSD",1733438618949,0.1095,95828.0,95802.0,0.009]
["bitfinex","BTCUSD",1733438619151,0.09704667,95828.0,95802.0,0.018]
["bitfinex","BTCUSD",1733438619403,0.09704667,95828.0,95802.0,0.009]
["bitfinex","BTCUSD",1733438619805,0.09704667,95828.0,95802.0,0.027]
["bitfinex","BTCUSD",1733438620024,0.09704667,95828.0,95802.0,0.018]
["bitfinex","BTCUSD",1733438620167,0.09704667,95828.0,95802.0,0.027]
["bitfinex","BTCUSD",1733438620370,0.09704667,95828.0,95780.0,0.06778998]
["bitfinex","BTCUSD",1733438620597,0.09704667,95828.0,95802.0,0.009]
["bitfinex","BTCUSD",1733438621005,0.08459334,95826.0,95802.0,0.009]
["bitfinex","BTCUSD",1733438621211,0.0008634,95830.0,95802.0,0.009]
["bitfinex","BTCUSD",1733438621212,0.08459334,95824.0,95802.0,0.009]
["bitfinex","BTCUSD",1733438621487,0.0008634,95830.0,95802.0,0.009]
["bitfinex","BTCUSD",1733438621488,0.10503154,95823.0,95802.0,0.018]
["bitfinex","BTCUSD",1733438621715,0.0008634,95830.0,95802.0,0.018]
["bitfinex","BTCUSD",1733438621918,0.10503154,95829.0,95802.0,0.018]
["bitfinex","BTCUSD",1733438622241,0.10503154,95829.0,95802.0,0.009]
["bitfinex","BTCUSD",1733438622457,0.1105,95828.0,95802.0,0.009]
["bitfinex","BTCUSD",1733438622671,0.10887933,95828.0,95781.0,0.10503154]
["bitfinex","BTCUSD",1733438622889,0.10887933,95828.0,95781.0,0.12231369]
["bitfinex","BTCUSD",1733438623122,0.10887933,95828.0,95781.0,0.10503154]
["bitfinex","BTCUSD",1733438623337,0.0015,95802.0,95781.0,0.10503154]
["bitfinex","BTCUSD",1733438623757,0.10887933,95828.0,95781.0,0.10503154]
["bitfinex","BTCUSD",1733438623963,0.10625866,95826.0,95781.0,0.10503154]
["bitfinex","BTCUSD",1733438624174,0.10625866,95824.0,95781.0,0.10503154]
["bitfinex","BTCUSD",1733438624371,0.10625866,95824.0,95781.0,0.11903154]
["bitfinex","BTCUSD",1733438625130,0.1105,95828.0,95781.0,0.11903154]
["bitfinex","BTCUSD",1733438625521,0.1095,95826.0,95781.0,0.11903154]
["bitfinex","BTCUSD",1733438625751,0.001,95828.0,95781.0,0.11003154]
["bitfinex","BTCUSD",1733438625951,0.001,95826.0,95781.0,0.11403154]
["bitfinex","BTCUSD",1733438626223,0.1095,95824.0,95781.0,0.11403154]
["bitfinex","BTCUSD",1733438626430,0.001,95828.0,95785.0,0.10503154]
["bitfinex","BTCUSD",1733438626786,0.001,95828.0,95785.0,0.07372152]
["bitfinex","BTCUSD",1733438626994,0.002,95828.0,95801.0,0.05303136]
["bitfinex","BTCUSD",1733438627193,0.001,95828.0,95802.0,0.10503154]
["bitfinex","BTCUSD",1733438627425,0.001,95828.0,95802.0,0.1580629]
["bitfinex","BTCUSD",1733438627734,0.003,95828.0,95802.0,0.10503154]
["bitfinex","BTCUSD",1733438627936,0.45369828,95855.0,95802.0,0.1580629]
["bitfinex","BTCUSD",1733438628078,0.10503154,95852.0,95802.0,0.1580629]
["bitfinex","BTCUSD",1733438628298,0.1095,95851.0,95802.0,0.1580629]
["bitfinex","BTCUSD",1733438628674,0.1095,95849.0,95802.0,0.10503154]
["bitfinex","BTCUSD",1733438628874,0.1095,95847.0,95802.0,0.1580629]
["bitfinex","BTCUSD",1733438629097,0.1095,95845.0,95802.0,0.1580629]
["bitfinex","BTCUSD",1733438629273,0.001,95828.0,95802.0,0.1670629]
["bitfinex","BTCUSD",1733438629856,0.001,95828.0,95802.0,0.1630629]
["bitfinex","BTCUSD",1733438630068,0.1095,95843.0,95802.0,0.1660629]
["bitfinex","BTCUSD",1733438630265,0.10503154,95844.0,95802.0,0.1660629]
["bitfinex","BTCUSD",1733438630266,0.1095,95841.0,95802.0,0.1660629]
["bitfinex","BTCUSD",1733438630473,0.001,95828.0,95802.0,0.11403154]
["bitfinex","BTCUSD",1733438630692,0.001,95828.0,95802.0,0.10503154]
["bitfinex","BTCUSD",1733438630864,0.002,95828.0,95802.0,0.11403154]
["bitfinex","BTCUSD",1733438631240,0.002,95828.0,95802.0,0.1670629]
["bitfinex","BTCUSD",1733438631761,0.002,95828.0,95803.0,0.06]
["bitfinex","BTCUSD",1733438632582,0.10503154,95827.0,95803.0,0.06]
["bitfinex","BTCUSD",1733438632756,0.21453154,95827.0,95803.0,0.06]
["bitfinex","BTCUSD",1733438633302,0.03655043,95826.0,95803.0,0.03768998]
["bitfinex","BTCUSD",1733438633631,0.03655043,95826.0,95803.0,0.02868998]
["bitfinex","BTCUSD",1733438634050,0.03655043,95826.0,95803.0,0.03768998]
["bitfinex","BTCUSD",1733438634470,0.03655043,95826.0,95803.0,0.02377131]
["bitfinex","BTCUSD",1733438635253,0.03655043,95826.0,95803.0,0.01477131]
["bitfinex","BTCUSD",1733438635460,0.03755043,95826.0,95803.0,0.03177131]
["bitfinex","BTCUSD",1733438635746,0.03855043,95826.0,95803.0,0.02377131]
["bitfinex","BTCUSD",1733438636140,0.03855043,95826.0,95803.0,0.02277131]
["bitfinex","BTCUSD",1733438636308,0.1095,95825.0,95803.0,0.03177131]
["bitfinex","BTCUSD",1733438636508,0.14661941,95824.0,95803.0,0.03177131]
["bitfinex","BTCUSD",1733438636731,0.14661941,95824.0,95803.0,0.02277131]
["bitfinex","BTCUSD",1733438637091,0.1095,95822.0,95803.0,0.03177131]
["bitfinex","BTCUSD",1733438637293,0.1095,95820.0,95803.0,0.03177131]
["bitfinex","BTCUSD",1733438637495,0.002,95826.0,95803.0,0.03177131]
["bitfinex","BTCUSD",1733438637496,0.1095,95818.0,95803.0,0.03177131]
["bitfinex","BTCUSD",1733438637723,0.03626044,95818.0,95803.0,0.03177131]
["bitfinex","BTCUSD",1733438637944,0.03626044,95818.0,95803.0,0.08480267]
["bitfinex","BTCUSD",1733438638315,0.002,95826.0,95804.0,0.03178379]
["bitfinex","BTCUSD",1733438638517,0.45369828,95855.0,95804.0,0.7]
["bitfinex","BTCUSD",1733438638723,0.1095,95850.0,95804.0,0.7]
["bitfinex","BTCUSD",1733438638924,0.45369828,95855.0,95804.0,0.7]
["bitfinex","BTCUSD",1733438638925,0.001,95824.0,95804.0,0.7]
["bitfinex","BTCUSD",1733438639168,0.002,95824.0,95804.0,0.7]
["bitfinex","BTCUSD",1733438639573,0.002,95824.0,95804.0,0.707]
["bitfinex","BTCUSD",1733438639773,0.001,95826.0,95804.0,0.66868998]
["bitfinex","BTCUSD",1733438640090,0.001,95824.0,95804.0,0.68268998]
["bitfinex","BTCUSD",1733438640516,0.001,95824.0,95804.0,0.67568998]
["bitfinex","BTCUSD",1733438640700,0.001,95824.0,95804.0,0.007]
["bitfinex","BTCUSD",1733438640933,0.002,95824.0,95804.0,0.016]
["bitfinex","BTCUSD",1733438641137,0.1095,95822.0,95804.0,0.016]
["bitfinex","BTCUSD",1733438641264,0.1095,95820.0,95804.0,0.016]
["bitfinex","BTCUSD",1733438641465,0.1095,95818.0,95804.0,0.016]
["bitfinex","BTCUSD",1733438641666,0.21453154,95818.0,95804.0,0.023]
["bitfinex","BTCUSD",1733438642016,0.1095,95816.0,95804.0,0.007]
["bitfinex","BTCUSD",1733438642206,0.002,95824.0,95804.0,0.007]
["bitfinex","BTCUSD",1733438642207,0.001,95824.0,95804.0,0.007]
["bitfinex","BTCUSD",1733438642396,0.1095,95814.0,95804.0,0.016]
["bitfinex","BTCUSD",1733438642592,0.1095,95812.0,95804.0,0.009]
["bitfinex","BTCUSD",1733438642791,0.1095,95810.0,95800.0,0.0017264]
["bitfinex","BTCUSD",1733438643015,0.05261683,95992.0,95800.0,0.0017264]
["bitfinex","BTCUSD",1733438643016,0.1095,95808.0,95800.0,0.0017264]
["bitfinex","BTCUSD",1733438643234,0.1095,95806.0,95804.0,0.009]
["bitfinex","BTCUSD",1733438643413,0.21453154,95805.0,95804.0,0.009]
["bitfinex","BTCUSD",1733438643615,0.21453154,95805.0,95800.0,0.0017264]
["bitfinex","BTCUSD",1733438643953,0.02591549,95808.0,95804.0,0.008]
["bitfinex","BTCUSD",1733438644242,0.10503154,95807.0,95804.0,0.008]
["bitfinex","BTCUSD",1733438644421,0.001,95810.0,95804.0,0.008]
["bitfinex","BTCUSD",1733438644422,0.10503154,95806.0,95804.0,0.008]
["bitfinex","BTCUSD",1733438644796,0.001,95810.0,95800.0,0.0107264]
["bitfinex","BTCUSD",1733438644797,0.10503154,95805.0,95800.0,0.0107264]
["bitfinex","BTCUSD",1733438644967,0.21453154,95801.0,95800.0,0.0107264]
["bitfinex","BTCUSD",1733438645137,0.21453154,95801.0,95781.0,0.00996]
["bitfinex","BTCUSD",1733438645358,0.449,95804.0,95781.0,0.00996]
["bitfinex","BTCUSD",1733438645359,0.1095,95784.0,95781.0,0.00996]
["bitfinex","BTCUSD",1733438645524,0.449,95804.0,95781.0,0.00996]
["bitfinex","BTCUSD",1733438645525,0.21453154,95782.0,95781.0,0.00996]
["bitfinex","BTCUSD",1733438645725,1.16056049,95782.0,95781.0,0.00996]
["bitfinex","BTCUSD",1733438645928,1.16056049,95782.0,95750.0,0.83228154]
["bitfinex","BTCUSD",1733438646222,0.10503154,95766.0,95722.0,0.0514194]
["bitfinex","BTCUSD",1733438646381,0.02952895,95781.0,95710.0,0.0005]
["bitfinex","BTCUSD",1733438646382,0.10503154,95747.0,95710.0,0.0005]
["bitfinex","BTCUSD",1733438646620,0.02952895,95781.0,95710.0,0.0005]
["bitfinex","BTCUSD",1733438646621,0.10503154,95734.0,95710.0,0.0005]
["bitfinex","BTCUSD",1733438646832,0.55403154,95734.0,95710.0,0.0005]
["bitfinex","BTCUSD",1733438647056,0.10503154,95734.0,95710.0,0.0005]
["bitfinex","BTCUSD",1733438648136,10.10503154,95734.0,95710.0,0.0005]
["bitfinex","BTCUSD",1733438648435,0.10503154,95726.0,95710.0,0.0005]
["bitfinex","BTCUSD",1733438648768,0.10503154,95722.0,95710.0,0.0055]
["bitfinex","BTCUSD",1733438648967,0.00815254,95722.0,95710.0,0.0055]
["bitfinex","BTCUSD",1733438649415,0.00815254,95722.0,95710.0,0.0005]
["bitfinex","BTCUSD",1733438649638,0.00815254,95722.0,95710.0,0.0065]
["bitfinex","BTCUSD",1733438650273,0.00915254,95722.0,95710.0,0.0005]
["bitfinex","BTCUSD",1733438650492,0.001,95722.0,95710.0,0.0005]
["bitfinex","BTCUSD",1733438651162,0.001,95722.0,95721.0,0.1580629]
["bitfinex","BTCUSD",1733438651414,10.0,95734.0,95721.0,0.10503154]
["bitfinex","BTCUSD",1733438651415,1.42933397,95734.0,95721.0,0.10503154]
["bitfinex","BTCUSD",1733438651627,0.09696864,95847.0,95772.0,0.05303136]
["bitfinex","BTCUSD",1733438651855,0.09696864,95847.0,95722.0,0.02626656]
["bitfinex","BTCUSD",1733438651856,0.10503154,95825.0,95782.0,0.05303136]
["bitfinex","BTCUSD",1733438652072,0.10503154,95825.0,95791.0,0.05303136]
["bitfinex","BTCUSD",1733438652290,0.10503154,95825.0,95791.0,0.1580629]
["bitfinex","BTCUSD",1733438652502,0.449,95849.0,95806.0,0.02172396]
["bitfinex","BTCUSD",1733438652726,0.10503154,95848.0,95806.0,0.1267555]
["bitfinex","BTCUSD",1733438652934,0.0008634,95830.0,95806.0,0.1267555]
["bitfinex","BTCUSD",1733438653148,0.001,95825.0,95806.0,0.1267555]
["bitfinex","BTCUSD",1733438654727,0.0008634,95830.0,95806.0,0.11403154]
["bitfinex","BTCUSD",1733438654903,0.0008634,95830.0,95806.0,0.1357555]
["bitfinex","BTCUSD",1733438655558,0.0008634,95830.0,95806.0,0.1267555]
["bitfinex","BTCUSD",1733438655761,0.0008634,95830.0,95806.0,0.1347555]
["bitfinex","BTCUSD",1733438656003,0.001,95825.0,95806.0,0.1437555]
["bitfinex","BTCUSD",1733438656216,0.001,95825.0,95806.0,0.1357555]
["bitfinex","BTCUSD",1733438656414,0.001,95825.0,95806.0,0.1447555]
["bitfinex","BTCUSD",1733438656638,0.001,95825.0,95806.0,0.1537555]
["bitfinex","BTCUSD",1733438657695,0.001,95825.0,95806.0,0.1447555]
["bitfinex","BTCUSD",1733438658135,0.001,95825.0,95809.0,0.02172396]
["bitfinex","BTCUSD",1733438658348,0.001,95825.0,95806.0,0.018]
["bitfinex","BTCUSD",1733438658349,0.001,95825.0,95812.0,0.02172396]
["bitfinex","BTCUSD",1733438658578,0.0018634,95830.0,95812.0,0.02172396]
["bitfinex","BTCUSD",1733438658579,0.0008634,95830.0,95812.0,0.1267555]
["bitfinex","BTCUSD",1733438658780,0.0008634,95830.0,95815.0,0.02172396]
["bitfinex","BTCUSD",1733438658987,0.0008634,95830.0,95816.0,0.10503154]
["bitfinex","BTCUSD",1733438659618,0.0008634,95830.0,95816.0,0.13238592]
["bitfinex","BTCUSD",1733438659794,0.0008634,95830.0,95817.0,0.02717188]
["bitfinex","BTCUSD",1733438660007,0.0475,95879.0,95818.0,0.10503154]
["bitfinex","BTCUSD",1733438660233,0.0475,95902.0,95837.0,0.10503154]
["bitfinex","BTCUSD",1733438660453,0.0475,95902.0,95820.0,0.15]
["bitfinex","BTCUSD",1733438660454,0.0475,95932.0,95845.0,0.16560526]
["bitfinex","BTCUSD",1733438660640,0.0475,95932.0,95845.0,0.12159207]
["bitfinex","BTCUSD",1733438660967,0.0475,95932.0,95845.0,0.10503154]
["bitfinex","BTCUSD",1733438661183,0.0475,95932.0,95831.0,0.0489]
["bitfinex","BTCUSD",1733438661184,0.0475,95932.0,95865.0,0.10503154]
["bitfinex","BTCUSD",1733438661798,0.0475,95932.0,95869.0,0.06057372]
["bitfinex","BTCUSD",1733438662000,0.0475,95932.0,95874.0,0.10503154]
["bitfinex","BTCUSD",1733438662719,0.0475,95932.0,95886.0,0.10503154]
["bitfinex","BTCUSD",1733438662861,0.0475,95932.0,95887.0,0.10503154]
["bitfinex","BTCUSD",1733438663076,0.0839635,95950.0,95887.0,0.10503154]
["bitfinex","BTCUSD",1733438663693,0.0839635,95950.0,95887.0,0.11553469]
["bitfinex","BTCUSD",1733438664102,0.0839635,95950.0,95896.0,0.10503154]
["bitfinex","BTCUSD",1733438664385,0.0008635,95950.0,95902.0,0.10503154]
["bitfinex","BTCUSD",1733438664585,0.0008635,95950.0,95921.0,0.10503154]
["bitfinex","BTCUSD",1733438664796,0.0008635,95950.0,95922.0,0.10503154]
["bitfinex","BTCUSD",1733438665229,0.0008635,95950.0,95939.0,0.10503154]
["bitfinex","BTCUSD",1733438665649,0.0008635,95950.0,95940.0,0.10503154]
["bitfinex","BTCUSD",1733438665910,6e-05,95962.0,95949.0,0.10503154]
["bitfinex","BTCUSD",1733438666126,6e-05,95962.0,95921.0,0.009]
["bitfinex","BTCUSD",1733438666127,0.18613154,95961.0,95921.0,0.009]
["bitfinex","BTCUSD",1733438666333,0.18613154,95961.0,95922.0,0.10503154]
["bitfinex","BTCUSD",1733438666537,6e-05,95962.0,95931.0,0.10503154]
["bitfinex","BTCUSD",1733438666775,6e-05,95962.0,95956.0,0.10503154]
["bitfinex","BTCUSD",1733438667471,6.0,96000.0,95940.0,0.00104206]
["bitfinex","BTCUSD",1733438667472,6.0,96000.0,95961.0,0.10503154]
["bitfinex","BTCUSD",1733438667681,0.449,95995.0,95964.0,0.10503154]
["bitfinex","BTCUSD",1733438667891,0.449,95995.0,95939.0,0.009]
["bitfinex","BTCUSD",1733438668098,0.449,95995.0,95956.0,0.009]
["bitfinex","BTCUSD",1733438668307,0.449,95995.0,95959.0,0.10503154]
["bitfinex","BTCUSD",1733438668518,6.0,96000.0,95956.0,0.009]
["bitfinex","BTCUSD",1733438668519,6.0,96000.0,95963.0,0.10503154]
["bitfinex","BTCUSD",1733438668926,2.3968656,95980.0,95964.0,0.009]
["bitfinex","BTCUSD",1733438669131,2.0948656,95980.0,95976.0,0.10503154]
["bitfinex","BTCUSD",1733438669347,1.9438656,95980.0,95976.0,0.10503154]
["bitfinex","BTCUSD",1733438669547,1.3398656,95980.0,95976.0,0.10503154]
["bitfinex","BTCUSD",1733438669773,1.3398656,95980.0,95979.0,0.10503154]
["bitfinex","BTCUSD",1733438670008,0.2828656,95980.0,95979.0,0.10503154]
["bitfinex","BTCUSD",1733438670213,0.16387918,95980.0,95979.0,0.10503154]
["bitfinex","BTCUSD",1733438670644,0.16387918,95980.0,95979.0,0.1346245]
["bitfinex","BTCUSD",1733438671057,6.0,96000.0,95988.0,0.15]
["bitfinex","BTCUSD",1733438671300,6.0,96000.0,95999.0,0.10503154]
["bitfinex","BTCUSD",1733438671501,5.2501,96000.0,95999.0,0.25503154]
["bitfinex","BTCUSD",1733438671703,3.5993,96000.0,95999.0,0.1339492]
["bitfinex","BTCUSD",1733438672137,3.14626,96000.0,95999.0,0.1339492]
["bitfinex","BTCUSD",1733438672343,2.86746354,96000.0,95999.0,0.2836967]
["bitfinex","BTCUSD",1733438672550,2.86746354,96000.0,95999.0,0.2523893]
["bitfinex","BTCUSD",1733438673129,2.86738054,96000.0,95999.0,0.1023893]
["bitfinex","BTCUSD",1733438673356,2.86738054,96000.0,95999.0,0.07372414]
["bitfinex","BTCUSD",1733438673507,1.60747448,96000.0,95999.0,0.1023893]
["bitfinex","BTCUSD",1733438673710,1.45647448,96000.0,95999.0,0.1023893]
["bitfinex","BTCUSD",1733438673947,1.41136284,96000.0,95999.0,0.22372414]
["bitfinex","BTCUSD",1733438674365,1.41136284,96000.0,95999.0,0.07372414]
["bitfinex","BTCUSD",1733438674576,1.41136284,96000.0,95999.0,0.22372414]
["bitfinex","BTCUSD",1733438674786,1.40413915,96000.0,95999.0,0.22372414]
["bitfinex","BTCUSD",1733438675421,1.40413915,96000.0,95999.0,0.07372414]
["bitfinex","BTCUSD",1733438675636,1.40413915,96000.0,95999.0,0.22372414]
["bitfinex","BTCUSD",1733438675850,1.40413915,96000.0,95999.0,0.07372414]
["bitfinex","BTCUSD",1733438676099,1.40500255,96000.0,95999.0,0.07372414]
["bitfinex","BTCUSD",1733438676302,1.40500255,96000.0,95999.0,0.22372414]
["bitfinex","BTCUSD",1733438676682,1.40500255,96000.0,95999.0,0.25169385]
["bitfinex","BTCUSD",1733438676858,1.40500255,96000.0,95999.0,1.02686324]
["bitfinex","BTCUSD",1733438677071,0.18500255,96000.0,95999.0,0.99889353]
["bitfinex","BTCUSD",1733438677687,0.0008637,96010.0,95999.0,0.99889353]
["bitfinex","BTCUSD",1733438677688,0.0008637,96010.0,96009.0,0.21057372]
["bitfinex","BTCUSD",1733438677901,0.0008637,96010.0,96009.0,0.33666263]
["bitfinex","BTCUSD",1733438678326,0.00878695,96011.0,96010.0,0.15]
["bitfinex","BTCUSD",1733438678548,0.00878695,96011.0,96010.0,0.10503154]
["bitfinex","BTCUSD",1733438678967,0.00878695,96011.0,96010.0,0.28434874]
["bitfinex","BTCUSD",1733438679174,0.00878695,96011.0,96010.0,0.07377502]
["bitfinex","BTCUSD",1733438679813,0.00878695,96011.0,96010.0,0.22377502]
["bitfinex","BTCUSD",1733438680017,0.00878695,96011.0,96010.0,0.07377502]
["bitfinex","BTCUSD",1733438680282,0.00878695,96011.0,96010.0,0.22481627]
["bitfinex","BTCUSD",1733438680453,0.00878695,96011.0,96010.0,0.28434874]
["bitfinex","BTCUSD",1733438680816,0.00878695,96011.0,96010.0,0.13434874]
["bitfinex","BTCUSD",1733438681240,0.00878695,96011.0,96010.0,0.07481625]
["bitfinex","BTCUSD",1733438681654,0.00878695,96011.0,96010.0,0.13434874]
["bitfinex","BTCUSD",1733438681790,0.0008625,96030.0,96010.0,0.13434874]
["bitfinex","BTCUSD",1733438681791,0.0008625,96030.0,96016.0,0.15]
["bitfinex","BTCUSD",1733438682036,0.0008625,96030.0,96028.0,0.10503154]
["bitfinex","BTCUSD",1733438683030,0.0042395,96029.0,96028.0,0.10503154]
["bitfinex","BTCUSD",1733438684352,0.0042395,96029.0,96028.0,0.31664639]
["bitfinex","BTCUSD",1733438684543,0.0042395,96029.0,96028.0,0.10503154]
["bitfinex","BTCUSD",1733438684949,0.0042395,96029.0,96028.0,0.85503154]
["bitfinex","BTCUSD",1733438685299,0.0042395,96029.0,96028.0,0.91560526]
["bitfinex","BTCUSD",1733438685509,0.0042395,96029.0,96028.0,0.88434874]
["bitfinex","BTCUSD",1733438685707,0.0042395,96029.0,96028.0,1.12278361]
["bitfinex","BTCUSD",1733438686786,0.0042395,96029.0,96028.0,0.97278361]
["bitfinex","BTCUSD",1733438687001,0.0042395,96029.0,96028.0,1.12278361]
["bitfinex","BTCUSD",1733438687407,0.0814,96117.0,96065.0,0.06057372]
["bitfinex","BTCUSD",1733438687604,0.0025828,96072.0,96067.0,0.10503154]
["bitfinex","BTCUSD",1733438687807,0.0456,96071.0,96050.0,0.75]
["bitfinex","BTCUSD",1733438688032,0.0456,96071.0,96058.0,0.10503154]
["bitfinex","BTCUSD",1733438688207,0.1906,96070.0,96050.0,0.75]
["bitfinex","BTCUSD",1733438688407,0.1906,96070.0,96051.0,0.10503154]
["bitfinex","BTCUSD",1733438689156,0.1906,96070.0,96052.0,0.10503154]
["bitfinex","BTCUSD",1733438689742,0.1092,96070.0,96068.0,0.10503154]
["bitfinex","BTCUSD",1733438690223,0.0025828,96072.0,96069.0,0.11553469]
["bitfinex","BTCUSD",1733438690406,0.0025828,96072.0,96071.0,0.10503154]
["bitfinex","BTCUSD",1733438690612,0.0025828,96072.0,96071.0,0.10607218]
["bitfinex","BTCUSD",1733438690846,0.0025828,96072.0,96071.0,0.10503154]
["bitfinex","BTCUSD",1733438691855,0.0025828,96072.0,96071.0,0.22377502]
["bitfinex","BTCUSD",1733438692062,0.0025828,96072.0,96071.0,0.07377502]
["bitfinex","BTCUSD",1733438692228,0.0025828,96072.0,96071.0,0.07481551]
["bitfinex","BTCUSD",1733438692459,0.0025828,96072.0,96071.0,0.22481551]
["bitfinex","BTCUSD",1733438692612,0.0025828,96072.0,96071.0,0.28434874]
["bitfinex","BTCUSD",1733438692846,0.00039982,96101.0,96092.0,0.21057372]
["bitfinex","BTCUSD",1733438693073,0.00039982,96101.0,96100.0,0.16560526]
["bitfinex","BTCUSD",1733438693250,0.00039982,96101.0,96100.0,0.25503154]
["bitfinex","BTCUSD",1733438693465,0.00039982,96101.0,96100.0,0.16560526]
["bitfinex","BTCUSD",1733438693693,0.00039982,96101.0,96100.0,0.16664555]
["bitfinex","BTCUSD",1733438693910,0.00039982,96101.0,96100.0,0.16560526]
["bitfinex","BTCUSD",1733438694136,0.00039982,96101.0,96100.0,0.18216579]
["bitfinex","BTCUSD",1733438694360,0.00039982,96101.0,96100.0,0.1655646]
["bitfinex","BTCUSD",1733438694966,0.00039982,96101.0,96100.0,0.16660485]
["bitfinex","BTCUSD",1733438695171,0.00039982,96101.0,96100.0,0.31660485]
["bitfinex","BTCUSD",1733438695395,0.00039982,96101.0,96100.0,0.1655646]
["bitfinex","BTCUSD",1733438695597,0.00972532,96106.0,96100.0,0.10603113]
["bitfinex","BTCUSD",1733438695800,0.00972532,96106.0,96105.0,0.10503154]
["bitfinex","BTCUSD",1733438696003,0.00972532,96106.0,96105.0,0.10607177]
["bitfinex","BTCUSD",1733438696180,0.00972532,96106.0,96105.0,0.10503154]
["bitfinex","BTCUSD",1733438696379,0.00972532,96106.0,96105.0,0.16560526]
["bitfinex","BTCUSD",1733438696578,0.00972532,96106.0,96105.0,0.10607185]
["bitfinex","BTCUSD",1733438696899,0.00972532,96106.0,96105.0,0.25225276]
["bitfinex","BTCUSD",1733438697120,0.00972532,96106.0,96105.0,0.40121245]
["bitfinex","BTCUSD",1733438697536,0.00972532,96106.0,96105.0,0.25121245]
["bitfinex","BTCUSD",1733438697717,0.00972532,96106.0,96105.0,0.40121245]
["bitfinex","BTCUSD",1733438698022,0.00972532,96106.0,96105.0,1.15121245]
["bitfinex","BTCUSD",1733438698492,0.00972532,96106.0,96105.0,1.12370339]
["bitfinex","BTCUSD",1733438698681,0.0101874,96201.0,96144.0,0.15]
["bitfinex","BTCUSD",1733438698857,0.0101874,96201.0,96123.0,0.002501]
["bitfinex","BTCUSD",1733438698858,0.0456,96200.0,96145.0,0.0160394]
["bitfinex","BTCUSD",1733438699085,0.1092,96198.0,96145.0,0.0010394]
["bitfinex","BTCUSD",1733438699297,0.1092,96198.0,96137.0,0.00103978]
["bitfinex","BTCUSD",1733438699731,0.1092,96196.0,96124.0,0.00103992]
["bitfinex","BTCUSD",1733438699968,0.1092,96194.0,96142.0,0.10503154]
["bitfinex","BTCUSD",1733438700170,0.1092,96192.0,96145.0,0.10503154]
["bitfinex","BTCUSD",1733438700385,0.1092,96192.0,96124.0,0.00103992]
["bitfinex","BTCUSD",1733438700386,0.0814,96185.0,96123.0,0.002501]
["bitfinex","BTCUSD",1733438700599,0.1092,96175.0,96123.0,0.002501]
["bitfinex","BTCUSD",1733438700805,0.3862,96168.0,96123.0,0.002501]
["bitfinex","BTCUSD",1733438701022,0.02142315,96191.0,96123.0,0.002501]
["bitfinex","BTCUSD",1733438701023,0.0456,96158.0,96123.0,0.002501]
["bitfinex","BTCUSD",1733438701219,0.15,96153.0,96091.0,0.75]
["bitfinex","BTCUSD",1733438701426,0.1092,96143.0,96092.0,0.18107215]
["bitfinex","BTCUSD",1733438701642,0.1092,96141.0,96092.0,0.10503154]
["bitfinex","BTCUSD",1733438701849,0.16702315,96152.0,96092.0,0.10503154]
["bitfinex","BTCUSD",1733438701850,0.1092,96139.0,96093.0,0.00104051]
["bitfinex","BTCUSD",1733438702059,0.1092,96139.0,96094.0,0.10503154]
["bitfinex","BTCUSD",1733438702249,0.1092,96139.0,96095.0,0.00104046]
["bitfinex","BTCUSD",1733438702460,0.1092,96139.0,96114.0,0.10503154]
["bitfinex","BTCUSD",1733438702665,0.1092,96139.0,96122.0,0.06057372]
["bitfinex","BTCUSD",1733438702887,0.1092,96138.0,96123.0,0.10503154]
["bitfinex","BTCUSD",1733438703313,0.05637117,96136.0,96101.0,0.00104042]
["bitfinex","BTCUSD",1733438703522,0.05637117,96136.0,96121.0,0.06057372]
["bitfinex","BTCUSD",1733438703699,0.00354234,96134.0,96121.0,0.06057372]
["bitfinex","BTCUSD",1733438703967,0.00354234,96134.0,96077.0,0.15]
["bitfinex","BTCUSD",1733438703968,0.00354234,96134.0,96101.0,0.00104039]
["bitfinex","BTCUSD",1733438704165,0.00354234,96134.0,96092.0,0.06057372]
["bitfinex","BTCUSD",1733438704166,0.00354234,96134.0,96109.0,0.06057372]
["bitfinex","BTCUSD",1733438704464,0.00354234,96130.0,96109.0,0.06057372]
["bitfinex","BTCUSD",1733438704683,0.00354234,96128.0,96109.0,0.06057372]
["bitfinex","BTCUSD",1733438704885,0.00354234,96126.0,96109.0,0.06057372]
["bitfinex","BTCUSD",1733438705091,0.00354234,96124.0,96109.0,0.06057372]
["bitfinex","BTCUSD",1733438705215,0.046,96131.0,96065.0,0.0010406]
["bitfinex","BTCUSD",1733438705216,0.1005876,96123.0,96122.0,0.06057372]
["bitfinex","BTCUSD",1733438705433,0.1005876,96123.0,96092.0,0.06057372]
["bitfinex","BTCUSD",1733438705649,0.1005876,96123.0,96093.0,0.10503154]
["bitfinex","BTCUSD",1733438705850,0.00354234,96121.0,96073.0,0.81057372]
["bitfinex","BTCUSD",1733438706108,0.00354234,96111.0,96073.0,0.75]
["bitfinex","BTCUSD",1733438706348,0.4675,96135.0,96073.0,0.75]
["bitfinex","BTCUSD",1733438706349,0.00354234,96095.0,96073.0,0.6719]
["bitfinex","BTCUSD",1733438706566,0.10503154,96107.0,96073.0,0.6719]
["bitfinex","BTCUSD",1733438706567,0.00354234,96083.0,96073.0,0.5438]
["bitfinex","BTCUSD",1733438706774,0.1092,96089.0,96022.0,0.06057372]
["bitfinex","BTCUSD",1733438706994,0.00304807,96102.0,96023.0,0.10503154]
["bitfinex","BTCUSD",1733438706995,0.2592,96073.0,96023.0,0.10503154]
["bitfinex","BTCUSD",1733438707207,0.2592,96073.0,96009.0,0.75]
["bitfinex","BTCUSD",1733438707208,0.2592,96056.0,96009.0,0.75]
["bitfinex","BTCUSD",1733438707427,0.08,96037.0,96009.0,0.75]
["bitfinex","BTCUSD",1733438707660,0.15,96031.0,96009.0,0.75]
["bitfinex","BTCUSD",1733438707908,0.1092,96015.0,95963.0,0.0041381]
["bitfinex","BTCUSD",1733438708117,0.1092,96005.0,95982.0,0.06057372]
["bitfinex","BTCUSD",1733438708302,0.457,96036.0,95963.0,0.0041381]
["bitfinex","BTCUSD",1733438708303,0.0487,96116.0,96010.0,0.06057372]
["bitfinex","BTCUSD",1733438708548,0.0487,96116.0,96048.0,0.06057372]
["bitfinex","BTCUSD",1733438708549,0.15,96106.0,96048.0,0.06057372]
["bitfinex","BTCUSD",1733438708761,0.15,96085.0,96017.0,0.00104105]
["bitfinex","BTCUSD",1733438708964,0.15,96042.0,95985.0,0.06057372]
["bitfinex","BTCUSD",1733438709205,0.0992,96027.0,95985.0,0.06057372]
["bitfinex","BTCUSD",1733438709410,0.15,95981.0,95918.0,0.0787]
["bitfinex","BTCUSD",1733438709624,0.0992,95979.0,95927.0,0.06057372]
["bitfinex","BTCUSD",1733438709837,0.0992,95979.0,95912.0,0.0464]
["bitfinex","BTCUSD",1733438709838,0.0992,95977.0,95914.0,0.06057372]
["bitfinex","BTCUSD",1733438710043,0.15,95964.0,95914.0,0.06057372]
["bitfinex","BTCUSD",1733438710257,0.35423154,95964.0,95914.0,0.06057372]
["bitfinex","BTCUSD",1733438710479,0.35423154,95964.0,95884.0,0.75]
["bitfinex","BTCUSD",1733438710480,0.15,95962.0,95902.0,0.06057372]
["bitfinex","BTCUSD",1733438710689,0.23965469,95964.0,95884.0,0.75]
["bitfinex","BTCUSD",1733438710690,0.00011823,95918.0,95884.0,0.75]
["bitfinex","BTCUSD",1733438710878,0.86942315,95964.0,95963.0,7.76595023]
["bitfinex","BTCUSD",1733438711081,2.126,95964.0,95963.0,2.91385561]
["bitfinex","BTCUSD",1733438711281,2.79788958,95964.0,95963.0,0.5402239]
["bitfinex","BTCUSD",1733438711495,0.1092,95963.0,95880.0,0.0017238]
["bitfinex","BTCUSD",1733438711659,0.10503154,95889.0,95880.0,0.0017238]
["bitfinex","BTCUSD",1733438711895,0.10503154,95889.0,95825.0,0.15]
["bitfinex","BTCUSD",1733438712101,0.10503154,95880.0,95827.0,0.15]
["bitfinex","BTCUSD",1733438712303,0.4675,95897.0,95816.0,0.0464]
["bitfinex","BTCUSD",1733438712304,0.4675,95897.0,95846.0,0.15]
["bitfinex","BTCUSD",1733438712508,0.4675,95897.0,95808.0,0.0787]
["bitfinex","BTCUSD",1733438712509,0.15,95824.0,95767.0,0.00542786]
["bitfinex","BTCUSD",1733438712712,0.15,95774.0,95656.0,0.0787]
["bitfinex","BTCUSD",1733438713051,0.15,95774.0,95586.0,0.007186]
["bitfinex","BTCUSD",1733438713052,0.15,95831.0,95773.0,0.11935704]
["bitfinex","BTCUSD",1733438713272,0.15,95857.0,95774.0,0.10607565]
["bitfinex","BTCUSD",1733438713450,0.25,95984.0,95774.0,0.10607565]
["bitfinex","BTCUSD",1733438713451,0.446,95865.0,95775.0,0.0787]
["bitfinex","BTCUSD",1733438713676,0.261,95891.0,95775.0,0.0787]
["bitfinex","BTCUSD",1733438713677,0.15,95898.0,95825.0,0.10503154]
["bitfinex","BTCUSD",1733438713879,0.00310354,95882.0,95830.0,0.10503154]
["bitfinex","BTCUSD",1733438714082,0.08,95901.0,95831.0,0.00104324]
["bitfinex","BTCUSD",1733438714294,0.2315,95904.0,95892.0,0.10503154]
["bitfinex","BTCUSD",1733438714505,0.2315,95904.0,95835.0,0.1369]
["bitfinex","BTCUSD",1733438714506,0.15,95995.0,95894.0,0.0787]
["bitfinex","BTCUSD",1733438714707,0.0101957,96083.0,95893.0,0.1524742]
["bitfinex","BTCUSD",1733438714708,0.00317146,96017.0,95922.0,0.15]
["bitfinex","BTCUSD",1733438714916,0.0101957,96083.0,95917.0,0.1481]
["bitfinex","BTCUSD",1733438714917,0.15,96078.0,95963.0,0.15]
["bitfinex","BTCUSD",1733438715121,0.0101957,96083.0,95949.0,0.2156]
["bitfinex","BTCUSD",1733438715122,0.4255,96077.0,95978.0,0.15]
["bitfinex","BTCUSD",1733438715353,0.00303995,96061.0,96022.0,0.10503154]
["bitfinex","BTCUSD",1733438715591,0.9036957,96083.0,96034.0,0.10503154]
["bitfinex","BTCUSD",1733438715592,0.00308213,96072.0,96034.0,0.10503154]
["bitfinex","BTCUSD",1733438716012,0.10503154,96071.0,96034.0,0.10503154]
["bitfinex","BTCUSD",1733438716253,0.00308213,96072.0,96034.0,0.10503154]
["bitfinex","BTCUSD",1733438716669,0.10811367,96072.0,96034.0,0.10503154]
["bitfinex","BTCUSD",1733438716906,0.00308213,96072.0,96034.0,0.10503154]
["bitfinex","BTCUSD",1733438717934,0.00308213,96072.0,96037.0,0.10503154]
["bitfinex","BTCUSD",1733438720103,0.00308213,96072.0,96018.0,0.00104127]
["bitfinex","BTCUSD",1733438720289,0.00308213,96072.0,96043.0,0.10503154]
["bitfinex","BTCUSD",1733438724147,0.0101957,96083.0,96058.0,0.10503154]
["bitfinex","BTCUSD",1733438724354,0.0101957,96083.0,96059.0,0.10503154]
["bitfinex","BTCUSD",1733438727212,0.0101957,96083.0,96079.0,0.10503154]
["bitfinex","BTCUSD",1733438728416,6e-05,96092.0,96079.0,0.10503154]
["bitfinex","BTCUSD",1733438728544,6e-05,96092.0,96085.0,0.10503154]
["bitfinex","BTCUSD",1733438729143,6e-05,96092.0,96061.0,0.1292]
["bitfinex","BTCUSD",1733438729343,6e-05,96092.0,96078.0,0.10503154]
["bitfinex","BTCUSD",1733438729812,0.14818317,96116.0,96078.0,0.10503154]
["bitfinex","BTCUSD",1733438730016,0.00309004,96114.0,96079.0,0.10503154]
["bitfinex","BTCUSD",1733438730955,0.10503154,96113.0,96056.0,0.00181683]
["bitfinex","BTCUSD",1733438731166,0.10503154,96113.0,96092.0,0.0005]
["bitfinex","BTCUSD",1733438731372,0.1092,96112.0,96092.0,0.0005]
["bitfinex","BTCUSD",1733438731578,0.00309004,96114.0,96092.0,0.0005]
["bitfinex","BTCUSD",1733438731579,0.10503154,96111.0,96092.0,0.0005]
["bitfinex","BTCUSD",1733438732017,0.25321471,96111.0,96092.0,0.0005]
["bitfinex","BTCUSD",1733438732222,0.10503154,96111.0,96092.0,0.0005]
["bitfinex","BTCUSD",1733438732426,0.1092,96110.0,96092.0,0.0005]
["bitfinex","BTCUSD",1733438732628,0.1092,96109.0,96092.0,0.0005]
["bitfinex","BTCUSD",1733438732836,0.1092,96109.0,96092.0,0.10553154]
["bitfinex","BTCUSD",1733438733039,0.1092,96109.0,96093.0,0.10503154]
["bitfinex","BTCUSD",1733438733247,0.0489,96155.0,96037.0,1.02524]
["bitfinex","BTCUSD",1733438733248,0.11246425,96138.0,96094.0,0.10503154]
["bitfinex","BTCUSD",1733438733462,0.00310461,96109.0,96055.0,0.03753575]
["bitfinex","BTCUSD",1733438733684,0.10503154,96108.0,96062.0,0.10503154]
["bitfinex","BTCUSD",1733438733894,0.1092,96107.0,96062.0,0.10503154]
["bitfinex","BTCUSD",1733438734093,0.1092,96105.0,96062.0,0.10503154]
["bitfinex","BTCUSD",1733438734553,0.1092,96105.0,96067.0,0.10503154]
["bitfinex","BTCUSD",1733438734752,0.1092,96105.0,96085.0,0.10503154]
["bitfinex","BTCUSD",1733438734955,0.1092,96105.0,96083.0,0.03753575]
["bitfinex","BTCUSD",1733438734956,0.1092,96105.0,96095.0,0.10503154]
["bitfinex","BTCUSD",1733438735174,0.1092,96104.0,96095.0,0.10503154]
["bitfinex","BTCUSD",1733438735808,0.1092,96104.0,96065.0,0.03753575]
["bitfinex","BTCUSD",1733438735985,0.1092,96104.0,96096.0,0.10503154]
["bitfinex","BTCUSD",1733438736190,0.1092,96103.0,96096.0,0.10503154]
["bitfinex","BTCUSD",1733438736628,0.1092,96103.0,96062.0,0.03753575]
["bitfinex","BTCUSD",1733438736800,0.1092,96103.0,96065.0,0.10503154]
["bitfinex","BTCUSD",1733438737029,0.1092,96103.0,96075.0,0.10503154]
["bitfinex","BTCUSD",1733438737253,0.1092,96102.0,96090.0,0.10503154]
["bitfinex","BTCUSD",1733438737460,0.102375,96102.0,96090.0,0.10503154]
["bitfinex","BTCUSD",1733438738281,0.09555,96101.0,96090.0,0.10503154]
["bitfinex","BTCUSD",1733438738704,0.09549,96101.0,96090.0,0.10503154]
["bitfinex","BTCUSD",1733438739294,0.09543,96100.0,96090.0,0.10503154]
["bitfinex","BTCUSD",1733438740073,0.09543,96100.0,96097.0,0.10503154]
["bitfinex","BTCUSD",1733438740269,0.09543,96099.0,96064.0,0.03753575]
["bitfinex","BTCUSD",1733438740486,0.09543,96099.0,96080.0,0.10503154]
["bitfinex","BTCUSD",1733438740690,0.003,96092.0,96080.0,0.10503154]
["bitfinex","BTCUSD",1733438740869,0.003,96092.0,96060.0,0.0779]
["bitfinex","BTCUSD",1733438740870,0.003,96092.0,96091.0,0.14256729]
["bitfinex","BTCUSD",1733438741638,0.000861,96120.0,96097.0,0.03753575]
["bitfinex","BTCUSD",1733438741839,0.000861,96120.0,96102.0,0.10503154]
["bitfinex","BTCUSD",1733438742293,0.000861,96120.0,96102.0,0.14256729]
["bitfinex","BTCUSD",1733438742492,0.000861,96120.0,96115.0,0.10503154]
["bitfinex","BTCUSD",1733438742623,0.000861,96120.0,96119.0,0.10503154]
["bitfinex","BTCUSD",1733438743049,0.000801,96120.0,96119.0,0.10503154]
["bitfinex","BTCUSD",1733438743474,0.000801,96120.0,96097.0,0.03753575]
["bitfinex","BTCUSD",1733438743678,0.000801,96120.0,96098.0,0.10503154]
["bitfinex","BTCUSD",1733438744074,0.000801,96120.0,96119.0,0.10503154]
["bitfinex","BTCUSD",1733438744736,0.000741,96120.0,96119.0,0.10503154]
["bitfinex","BTCUSD",1733438746130,0.000741,96120.0,96119.0,0.18723154]
["bitfinex","BTCUSD",1733438747162,0.000741,96120.0,96119.0,0.22476729]
["bitfinex","BTCUSD",1733438747589,0.00311971,96157.0,96127.0,0.03753575]
["bitfinex","BTCUSD",1733438747788,0.00311971,96157.0,96133.0,0.10503154]
["bitfinex","BTCUSD",1733438748488,0.00311971,96157.0,96133.0,0.10503154]
["bitfinex","BTCUSD",1733438748700,0.0008613,96170.0,96131.0,0.03753575]
["bitfinex","BTCUSD",1733438748701,0.0008613,96170.0,96149.0,0.10503154]
["bitfinex","BTCUSD",1733438748900,0.0008613,96170.0,96150.0,0.10503154]
["bitfinex","BTCUSD",1733438749326,0.00101832,96170.0,96150.0,0.10503154]
["bitfinex","BTCUSD",1733438749545,0.00101832,96170.0,96151.0,0.0481]
["bitfinex","BTCUSD",1733438749775,0.00101832,96170.0,96152.0,0.10503154]
["bitfinex","BTCUSD",1733438749988,0.00101832,96170.0,96168.0,0.10503154]
["bitfinex","BTCUSD",1733438750471,0.0008613,96170.0,96168.0,0.10487452]
["bitfinex","BTCUSD",1733438751318,0.0008613,96170.0,96121.0,0.0481]
["bitfinex","BTCUSD",1733438751539,0.0008613,96170.0,96148.0,0.10503154]
["bitfinex","BTCUSD",1733438751757,0.0008613,96170.0,96154.0,0.10503154]
["bitfinex","BTCUSD",1733438751983,0.0008613,96170.0,96168.0,0.05]
["bitfinex","BTCUSD",1733438752193,0.0008613,96170.0,96169.0,0.10503154]
["bitfinex","BTCUSD",1733438753003,0.0008613,96170.0,96169.0,0.18723154]
["bitfinex","BTCUSD",1733438753819,0.1092,96181.0,96169.0,0.26009443]
["bitfinex","BTCUSD",1733438754035,0.1092,96181.0,96180.0,0.10503154]
["bitfinex","BTCUSD",1733438754310,0.05123707,96296.0,96170.0,0.00103961]
["bitfinex","BTCUSD",1733438754311,0.083,96300.0,96183.0,0.023]
["bitfinex","BTCUSD",1733438754551,0.00301504,96260.0,96236.0,0.10503154]
["bitfinex","BTCUSD",1733438755023,0.083,96300.0,96236.0,0.10503154]
["bitfinex","BTCUSD",1733438756131,0.00307899,96271.0,96236.0,0.10503154]
["bitfinex","BTCUSD",1733438756535,0.0008609,96270.0,96236.0,0.10607046]
["bitfinex","BTCUSD",1733438756938,0.0008609,96270.0,96236.0,0.13270751]
["bitfinex","BTCUSD",1733438757148,0.0008609,96270.0,96236.0,0.10607046]
["bitfinex","BTCUSD",1733438757359,0.0008609,96270.0,96236.0,0.10657046]
["bitfinex","BTCUSD",1733438757774,0.0008609,96270.0,96258.0,0.10503154]
["bitfinex","BTCUSD",1733438758678,0.00314789,96329.0,96259.0,0.1303]
["bitfinex","BTCUSD",1733438758890,0.00314789,96329.0,96290.0,0.10503154]
["bitfinex","BTCUSD",1733438759349,0.1092,96349.0,96290.0,0.10503154]
["bitfinex","BTCUSD",1733438759575,0.00313368,96333.0,96290.0,0.10503154]
["bitfinex","BTCUSD",1733438759787,0.0155992,96291.0,96290.0,0.10503154]
["bitfinex","BTCUSD",1733438761107,0.0008609,96340.0,96291.0,0.05]
["bitfinex","BTCUSD",1733438761320,0.0008609,96340.0,96304.0,0.10503154]
["bitfinex","BTCUSD",1733438763313,0.0499,96305.0,96304.0,0.10503154]
["bitfinex","BTCUSD",1733438763738,0.0499,96305.0,96304.0,0.10487524]
["bitfinex","BTCUSD",1733438763962,0.03654957,96305.0,96304.0,0.10487524]
["bitfinex","BTCUSD",1733438764173,0.03654957,96305.0,96304.0,0.11536276]
["bitfinex","BTCUSD",1733438764398,0.0008609,96340.0,96304.0,0.24446276]
["bitfinex","BTCUSD",1733438764637,0.0008609,96340.0,96339.0,0.10503154]
["bitfinex","BTCUSD",1733438767100,0.01869701,96394.0,96340.0,0.0467]
["bitfinex","BTCUSD",1733438767311,0.01869701,96394.0,96352.0,0.10503154]
["bitfinex","BTCUSD",1733438768160,0.0156392,96394.0,96352.0,0.10503154]
["bitfinex","BTCUSD",1733438768374,0.0156392,96394.0,96352.0,0.18743154]
["bitfinex","BTCUSD",1733438768591,0.0156392,96394.0,96376.0,0.10503154]
["bitfinex","BTCUSD",1733438769269,0.00055188,96392.0,96379.0,0.10503154]
["bitfinex","BTCUSD",1733438770384,0.00015631,96380.0,96379.0,0.10503154]
["bitfinex","BTCUSD",1733438773004,0.00015631,96380.0,96379.0,0.11503154]
["bitfinex","BTCUSD",1733438773841,0.00033557,96392.0,96380.0,0.04984369]
["bitfinex","BTCUSD",1733438774060,0.00033557,96392.0,96391.0,0.10503154]
["bitfinex","BTCUSD",1733438775306,0.12342317,96392.0,96380.0,0.04984369]
["bitfinex","BTCUSD",1733438775510,0.12342317,96392.0,96381.0,0.10503154]
["bitfinex","BTCUSD",1733438775918,0.01422317,96392.0,96391.0,0.10503154]
["bitfinex","BTCUSD",1733438777420,0.01416317,96392.0,96391.0,0.10503154]
["bitfinex","BTCUSD",1733438777638,0.01353317,96392.0,96391.0,0.10503154]
["bitfinex","BTCUSD",1733438777847,0.0029638,96400.0,96392.0,0.03646683]
["bitfinex","BTCUSD",1733438778066,0.0072033,96403.0,96394.0,0.10503154]
["bitfinex","BTCUSD",1733438778278,0.0072033,96403.0,96402.0,0.10503154]
["bitfinex","BTCUSD",1733438778482,0.0072033,96403.0,96402.0,0.18453154]
["bitfinex","BTCUSD",1733438778688,0.0072033,96403.0,96402.0,0.20298469]
["bitfinex","BTCUSD",1733438778889,0.0072033,96403.0,96402.0,0.18453154]
["bitfinex","BTCUSD",1733438779096,0.0072033,96403.0,96402.0,0.10503154]
["bitfinex","BTCUSD",1733438779728,0.0071433,96403.0,96402.0,0.10503154]
["bitfinex","BTCUSD",1733438781384,0.0071033,96403.0,96402.0,0.10503154]
["bitfinex","BTCUSD",1733438781565,0.0071033,96403.0,96402.0,0.1211117]
["bitfinex","BTCUSD",1733438782447,0.0071033,96403.0,96402.0,0.10656855]
["bitfinex","BTCUSD",1733438783116,0.0075828,96446.0,96402.0,0.10656855]
["bitfinex","BTCUSD",1733438783352,0.0075828,96446.0,96409.0,0.10503154]
["bitfinex","BTCUSD",1733438783578,0.0075828,96446.0,96409.0,0.10606839]
["bitfinex","BTCUSD",1733438784259,0.0075828,96446.0,96410.0,0.0795]
["bitfinex","BTCUSD",1733438784491,0.70263897,96435.0,96422.0,0.10503154]
["bitfinex","BTCUSD",1733438784702,0.69306881,96435.0,96434.0,0.10503154]
["bitfinex","BTCUSD",1733438786476,0.69306881,96435.0,96434.0,0.10303154]
["bitfinex","BTCUSD",1733438787109,0.63995122,96435.0,96434.0,0.10303154]
["bitfinex","BTCUSD",1733438787311,0.61880338,96435.0,96434.0,0.10303154]
["bitfinex","BTCUSD",1733438787526,0.61880338,96435.0,96434.0,0.12128469]
["bitfinex","BTCUSD",1733438787727,0.61880338,96435.0,96434.0,0.10303154]
["bitfinex","BTCUSD",1733438789478,0.61880338,96435.0,96434.0,0.10503154]
["bitfinex","BTCUSD",1733438789900,0.72800338,96435.0,96434.0,0.10503154]
["bitfinex","BTCUSD",1733438790107,0.61880338,96435.0,96434.0,0.10503154]
["bitfinex","BTCUSD",1733438790512,0.1182,96434.0,96402.0,0.00153702]
["bitfinex","BTCUSD",1733438790690,0.10503154,96433.0,96402.0,0.0005]
["bitfinex","BTCUSD",1733438790901,0.1092,96432.0,96402.0,0.0005]
["bitfinex","BTCUSD",1733438791098,0.1182,96434.0,96350.0,0.75]
["bitfinex","BTCUSD",1733438791099,0.1092,96430.0,96351.0,0.00103747]
["bitfinex","BTCUSD",1733438791308,0.1092,96428.0,96380.0,0.10503154]
["bitfinex","BTCUSD",1733438791511,0.1092,96426.0,96382.0,0.10503154]
["bitfinex","BTCUSD",1733438791712,0.1092,96426.0,96385.0,0.10503154]
["bitfinex","BTCUSD",1733438791912,0.1092,96426.0,96331.0,0.0795]
["bitfinex","BTCUSD",1733438791913,0.1092,96426.0,96398.0,0.10503154]
["bitfinex","BTCUSD",1733438792356,0.10914,96426.0,96400.0,0.10503154]
["bitfinex","BTCUSD",1733438792558,0.10914,96426.0,96369.0,0.0459]
["bitfinex","BTCUSD",1733438792559,0.10908,96425.0,96412.0,0.10503154]
["bitfinex","BTCUSD",1733438792765,0.10908,96425.0,96414.0,0.10503154]
["bitfinex","BTCUSD",1733438793380,0.10908,96425.0,96419.0,0.10503154]
["bitfinex","BTCUSD",1733438793572,0.10908,96424.0,96415.0,0.10503154]
["bitfinex","BTCUSD",1733438793979,0.10908,96424.0,96415.0,0.10303154]
["bitfinex","BTCUSD",1733438794623,0.1092,96428.0,96422.0,0.10503154]
["bitfinex","BTCUSD",1733438794795,0.61880338,96435.0,96424.0,0.10503154]
["bitfinex","BTCUSD",1733438795017,0.61880338,96435.0,96428.0,0.10503154]
["bitfinex","BTCUSD",1733438795381,0.61880338,96435.0,96390.0,0.00275998]
["bitfinex","BTCUSD",1733438795591,0.1092,96434.0,96403.0,0.10503154]
["bitfinex","BTCUSD",1733438796186,0.1092,96432.0,96390.0,0.0017228]
["bitfinex","BTCUSD",1733438796374,0.1092,96430.0,96391.0,0.10503154]
["bitfinex","BTCUSD",1733438796574,0.1092,96428.0,96391.0,0.10503154]
["bitfinex","BTCUSD",1733438796811,0.1092,96428.0,96398.0,0.10503154]
["bitfinex","BTCUSD",1733438797020,0.1092,96428.0,96399.0,0.00103718]
["bitfinex","BTCUSD",1733438797225,0.1092,96428.0,96400.0,0.10503154]
["bitfinex","BTCUSD",1733438797715,0.1092,96427.0,96400.0,0.10503154]
["bitfinex","BTCUSD",1733438797926,0.0075828,96446.0,96426.0,0.10503154]
["bitfinex","BTCUSD",1733438798126,0.0075828,96446.0,96427.0,0.10606806]
["bitfinex","BTCUSD",1733438798333,0.0075828,96446.0,96407.0,0.0803]
["bitfinex","BTCUSD",1733438798459,0.0075828,96446.0,96390.0,0.0017228]
["bitfinex","BTCUSD",1733438798460,0.0075828,96446.0,96408.0,0.10503154]
["bitfinex","BTCUSD",1733438798876,0.10503154,96445.0,96408.0,0.10503154]
["bitfinex","BTCUSD",1733438799092,0.01126143,96444.0,96408.0,0.10503154]
["bitfinex","BTCUSD",1733438799305,0.10503154,96443.0,96408.0,0.10503154]
["bitfinex","BTCUSD",1733438799706,0.0075828,96446.0,96408.0,0.10503154]
["bitfinex","BTCUSD",1733438799905,0.00314509,96440.0,96408.0,0.10503154]
["bitfinex","BTCUSD",1733438800949,0.00314509,96440.0,96409.0,0.00103716]
["bitfinex","BTCUSD",1733438801151,0.00314509,96440.0,96410.0,0.10503154]
["bitfinex","BTCUSD",1733438802552,0.0075828,96446.0,96390.0,0.00275996]
["bitfinex","BTCUSD",1733438802553,0.0075828,96446.0,96426.0,0.10503154]
["bitfinex","BTCUSD",1733438802779,0.0075828,96446.0,96445.0,0.10503154]
["bitfinex","BTCUSD",1733438803244,0.0012486,96478.0,96446.0,0.0803]
["bitfinex","BTCUSD",1733438803455,0.0012486,96478.0,96454.0,0.10503154]
["bitfinex","BTCUSD",1733438803661,0.0012486,96478.0,96454.0,0.10606787]
["bitfinex","BTCUSD",1733438803881,0.1104486,96478.0,96454.0,0.10503154]
["bitfinex","BTCUSD",1733438806817,0.1092,96465.0,96427.0,0.75]
["bitfinex","BTCUSD",1733438807077,0.1092,96465.0,96455.0,0.0485]
["bitfinex","BTCUSD",1733438807301,0.1092,96454.0,96410.0,0.0059999]
["bitfinex","BTCUSD",1733438807511,0.21423154,96454.0,96411.0,0.10503154]
["bitfinex","BTCUSD",1733438807922,0.1092,96452.0,96411.0,0.10503154]
["bitfinex","BTCUSD",1733438808169,0.1092,96450.0,96414.0,0.10503154]
["bitfinex","BTCUSD",1733438808371,0.1104486,96478.0,96442.0,0.10503154]
["bitfinex","BTCUSD",1733438808589,0.00308107,96460.0,96442.0,0.10503154]
["bitfinex","BTCUSD",1733438808815,0.00308107,96460.0,96443.0,0.10503154]
["bitfinex","BTCUSD",1733438809023,0.00103665,96477.0,96443.0,0.10503154]
["bitfinex","BTCUSD",1733438809224,0.1092,96475.0,96443.0,0.10503154]
["bitfinex","BTCUSD",1733438809523,0.1092,96473.0,96422.0,0.00103683]
["bitfinex","BTCUSD",1733438809745,0.1092,96471.0,96444.0,0.7]
["bitfinex","BTCUSD",1733438809954,0.0012486,96478.0,96410.0,0.0059999]
["bitfinex","BTCUSD",1733438809955,0.1092,96464.0,96410.0,0.0059999]
["bitfinex","BTCUSD",1733438810161,0.1092,96462.0,96412.0,0.10503154]
["bitfinex","BTCUSD",1733438810367,0.1092,96460.0,96419.0,0.10503154]
["bitfinex","BTCUSD",1733438810625,0.1092,96458.0,96419.0,0.10503154]
["bitfinex","BTCUSD",1733438810855,0.1092,96456.0,96419.0,0.10503154]
["bitfinex","BTCUSD",1733438811079,0.00310671,96445.0,96419.0,0.10503154]
["bitfinex","BTCUSD",1733438811296,0.00077708,96444.0,96419.0,0.10503154]
["bitfinex","BTCUSD",1733438811535,0.000864,96490.0,96443.0,0.10503154]
["bitfinex","BTCUSD",1733438811766,0.000864,96490.0,96476.0,0.10503154]
["bitfinex","BTCUSD",1733438812429,0.000864,96490.0,96477.0,0.10503154]
["bitfinex","BTCUSD",1733438813306,0.1104486,96478.0,96445.0,0.0010364]
["bitfinex","BTCUSD",1733438813535,0.1104486,96478.0,96475.0,0.10503154]
["bitfinex","BTCUSD",1733438813970,0.0012486,96478.0,96475.0,0.10503154]
["bitfinex","BTCUSD",1733438816445,0.0012486,96478.0,96477.0,0.10503154]
["bitfinex","BTCUSD",1733438816650,0.1104486,96478.0,96477.0,0.10503154]
["bitfinex","BTCUSD",1733438818195,0.1104486,96478.0,96450.0,0.00275833]
["bitfinex","BTCUSD",1733438818436,0.1104486,96478.0,96457.0,0.10503154]
["bitfinex","BTCUSD",1733438819292,0.1104486,96478.0,96458.0,0.00103656]
["bitfinex","BTCUSD",1733438819500,0.1104486,96478.0,96459.0,0.10503154]
["bitfinex","BTCUSD",1733438819770,0.1104486,96478.0,96470.0,0.10503154]
["bitfinex","BTCUSD",1733438820180,0.1104486,96478.0,96475.0,0.10503154]
["bitfinex","BTCUSD",1733438821507,0.000864,96480.0,96477.0,0.22623154]
["bitfinex","BTCUSD",1733438821756,6e-05,96483.0,96479.0,0.10503154]
["bitfinex","BTCUSD",1733438821958,6e-05,96483.0,96482.0,0.10503154]
["bitfinex","BTCUSD",1733438822184,0.03264559,96582.0,96482.0,0.10503154]
["bitfinex","BTCUSD",1733438822185,0.00018768,96519.0,96483.0,0.1212]
["bitfinex","BTCUSD",1733438822408,0.00018768,96519.0,96511.0,0.10503154]
["bitfinex","BTCUSD",1733438822874,0.00018768,96519.0,96518.0,0.10503154]
["bitfinex","BTCUSD",1733438824374,0.00018768,96519.0,96518.0,0.1060674]
["bitfinex","BTCUSD",1733438824580,0.00018768,96519.0,96518.0,0.10503154]
["bitfinex","BTCUSD",1733438825632,0.00018768,96519.0,96518.0,0.1522674]
["bitfinex","BTCUSD",1733438826078,0.00018768,96519.0,96518.0,0.17049414]
["bitfinex","BTCUSD",1733438826299,0.00018768,96519.0,96518.0,0.15123154]
["bitfinex","BTCUSD",1733438827143,0.00018768,96519.0,96518.0,0.30226742]
["bitfinex","BTCUSD",1733438827385,0.00018768,96519.0,96518.0,0.30123154]
["bitfinex","BTCUSD",1733438827798,0.03962097,96528.0,96527.0,0.15]
["bitfinex","BTCUSD",1733438828003,0.03962097,96528.0,96527.0,0.10503154]
["bitfinex","BTCUSD",1733438828435,0.03962097,96528.0,96527.0,0.31003154]
["bitfinex","BTCUSD",1733438829311,0.03962097,96528.0,96527.0,0.34756729]
["bitfinex","BTCUSD",1733438829534,0.03962097,96528.0,96527.0,0.31003154]
["bitfinex","BTCUSD",1733438830238,0.03962097,96528.0,96527.0,0.23503154]
["bitfinex","BTCUSD",1733438830667,0.03962097,96528.0,96527.0,0.27256729]
["bitfinex","BTCUSD",1733438830894,0.03962097,96528.0,96527.0,0.29982402]
["bitfinex","BTCUSD",1733438831105,0.03962097,96528.0,96527.0,0.27256729]
["bitfinex","BTCUSD",1733438832859,0.03962097,96528.0,96527.0,0.32256729]
["bitfinex","BTCUSD",1733438833295,0.03962097,96528.0,96527.0,0.47256729]
["bitfinex","BTCUSD",1733438833516,0.0008628,96540.0,96539.0,0.16753575]
["bitfinex","BTCUSD",1733438833730,0.0008628,96540.0,96539.0,0.27256729]
["bitfinex","BTCUSD",1733438834169,0.0008628,96540.0,96539.0,0.42256729]
["bitfinex","BTCUSD",1733438834393,0.0008628,96540.0,96539.0,0.27256729]
["bitfinex","BTCUSD",1733438834596,0.0008628,96540.0,96539.0,0.42256729]
["bitfinex","BTCUSD",1733438834810,0.0008628,96540.0,96539.0,0.49756729]
["bitfinex","BTCUSD",1733438835025,0.0008628,96540.0,96539.0,0.54732402]
["bitfinex","BTCUSD",1733438835274,0.0092395,96590.0,96577.0,0.16753575]
["bitfinex","BTCUSD",1733438835469,0.0092395,96590.0,96577.0,0.14256729]
["bitfinex","BTCUSD",1733438835673,0.0141352,96578.0,96577.0,0.10503154]
["bitfinex","BTCUSD",1733438835882,0.0141352,96578.0,96564.0,0.13]
["bitfinex","BTCUSD",1733438836096,0.0141352,96578.0,96565.0,0.10503154]
["bitfinex","BTCUSD",1733438836305,0.0141352,96578.0,96577.0,0.14256729]
["bitfinex","BTCUSD",1733438836518,0.0141352,96578.0,96577.0,0.27256729]
["bitfinex","BTCUSD",1733438836736,0.1233352,96578.0,96577.0,0.23503154]
["bitfinex","BTCUSD",1733438836969,0.0141352,96578.0,96577.0,0.23503154]
["bitfinex","BTCUSD",1733438837180,0.0141352,96578.0,96577.0,0.27256729]
["bitfinex","BTCUSD",1733438837856,0.0141352,96578.0,96577.0,0.29982402]
["bitfinex","BTCUSD",1733438838069,0.0141352,96578.0,96577.0,0.27256729]
["bitfinex","BTCUSD",1733438839002,0.0141352,96578.0,96577.0,0.42256729]
["bitfinex","BTCUSD",1733438839866,0.0092395,96590.0,96579.0,0.13]
["bitfinex","BTCUSD",1733438840083,0.0092395,96590.0,96579.0,0.23606667]
["bitfinex","BTCUSD",1733438840300,0.0092395,96590.0,96579.0,0.27256729]
["bitfinex","BTCUSD",1733438840543,0.0092395,96590.0,96579.0,0.52746221]
["bitfinex","BTCUSD",1733438840755,0.0092395,96590.0,96579.0,0.42256729]
["bitfinex","BTCUSD",1733438840959,0.0092395,96590.0,96581.0,0.13]
["bitfinex","BTCUSD",1733438841225,0.0092395,96590.0,96581.0,0.23606664]
["bitfinex","BTCUSD",1733438841447,0.0092395,96590.0,96581.0,0.23503154]
["bitfinex","BTCUSD",1733438841680,0.00040559,96582.0,96581.0,0.23503154]
["bitfinex","BTCUSD",1733438842101,0.00040559,96582.0,96581.0,0.27256729]
["bitfinex","BTCUSD",1733438843853,0.00040559,96582.0,96581.0,1.17256729]
["bitfinex","BTCUSD",1733438844697,0.00040559,96582.0,96581.0,1.02256729]
["bitfinex","BTCUSD",1733438844909,0.00900509,96590.0,96589.0,0.13]
["bitfinex","BTCUSD",1733438845115,0.00900509,96590.0,96589.0,0.23503154]
["bitfinex","BTCUSD",1733438845360,0.00900509,96590.0,96589.0,0.27256729]
["bitfinex","BTCUSD",1733438847300,0.00894509,96590.0,96589.0,0.27256729]
["bitfinex","BTCUSD",1733438848159,0.00894509,96590.0,96589.0,0.23503154]
["bitfinex","BTCUSD",1733438848366,0.00894509,96590.0,96589.0,0.42256729]
["bitfinex","BTCUSD",1733438848578,0.00888509,96590.0,96589.0,0.27256729]
["bitfinex","BTCUSD",1733438848784,0.00888509,96590.0,96589.0,0.42256729]
["bitfinex","BTCUSD",1733438849209,0.00888509,96590.0,96589.0,0.27256729]
["bitfinex","BTCUSD",1733438849658,0.00888509,96590.0,96589.0,0.57256729]
["bitfinex","BTCUSD",1733438849868,0.00888509,96590.0,96589.0,0.42256729]
["bitfinex","BTCUSD",1733438850490,0.00888509,96590.0,96589.0,0.50016729]
["bitfinex","BTCUSD",1733438850707,0.00888509,96590.0,96589.0,0.46263154]
["bitfinex","BTCUSD",1733438850924,0.0020399,96600.0,96599.0,0.46753575]
["bitfinex","BTCUSD",1733438851151,0.0020399,96600.0,96599.0,0.46932087]
["bitfinex","BTCUSD",1733438851374,0.0020399,96600.0,96599.0,0.42256729]
["bitfinex","BTCUSD",1733438852029,0.0020399,96600.0,96599.0,0.57256729]
["bitfinex","BTCUSD",1733438852236,6e-05,96614.0,96613.0,0.31753575]
["bitfinex","BTCUSD",1733438852456,6e-05,96614.0,96613.0,0.42256729]
["bitfinex","BTCUSD",1733438852867,6e-05,96614.0,96613.0,0.46482402]
["bitfinex","BTCUSD",1733438853337,0.0008625,96620.0,96619.0,0.31753575]
["bitfinex","BTCUSD",1733438853544,0.0008625,96620.0,96619.0,0.27256729]
["bitfinex","BTCUSD",1733438854654,0.0008625,96620.0,96619.0,0.42256729]
["bitfinex","BTCUSD",1733438855114,0.0008625,96620.0,96619.0,0.57256729]
["bitfinex","BTCUSD",1733438855342,0.00046226,96645.0,96644.0,0.31753575]
["bitfinex","BTCUSD",1733438855560,0.00046226,96645.0,96644.0,0.42256729]
["bitfinex","BTCUSD",1733438856215,0.00046226,96645.0,96644.0,0.57256729]
["bitfinex","BTCUSD",1733438856451,0.02345816,96662.0,96655.0,0.31753575]
["bitfinex","BTCUSD",1733438856660,0.11231673,96698.0,96655.0,0.42256729]
["bitfinex","BTCUSD",1733438856833,0.00311673,96698.0,96655.0,0.42256729]
["bitfinex","BTCUSD",1733438857045,0.00311673,96698.0,96655.0,0.46482402]
["bitfinex","BTCUSD",1733438857382,0.00311673,96698.0,96655.0,0.27256729]
["bitfinex","BTCUSD",1733438857594,0.0565,96696.0,96655.0,0.23503154]
["bitfinex","BTCUSD",1733438857793,4.99982,96656.0,96655.0,0.27256729]
["bitfinex","BTCUSD",1733438858417,5.02005106,96656.0,96655.0,0.27256729]
["bitfinex","BTCUSD",1733438858621,5.02005106,96656.0,96655.0,0.42256729]
["bitfinex","BTCUSD",1733438858622,4.99982,96656.0,96655.0,0.42256729]
["bitfinex","BTCUSD",1733438858789,4.99982,96656.0,96655.0,0.46482402]
["bitfinex","BTCUSD",1733438858993,4.99982,96656.0,96655.0,0.27256729]
["bitfinex","BTCUSD",1733438859192,4.99982,96656.0,96655.0,0.42256729]
["bitfinex","BTCUSD",1733438859417,4.99982,96656.0,96655.0,0.69496729]
["bitfinex","BTCUSD",1733438859759,4.99982,96656.0,96655.0,0.27256729]
["bitfinex","BTCUSD",1733438860951,4.99982,96656.0,96655.0,0.42256729]
["bitfinex","BTCUSD",1733438861119,4.99982,96656.0,96655.0,0.27256729]
["bitfinex","BTCUSD",1733438861324,4.99982,96656.0,96655.0,0.42256729]
["bitfinex","BTCUSD",1733438862264,4.99982,96656.0,96655.0,0.46956729]
["bitfinex","BTCUSD",1733438862466,4.99982,96656.0,96655.0,0.54496729]
["bitfinex","BTCUSD",1733438862666,4.99982,96656.0,96655.0,0.69496729]
["bitfinex","BTCUSD",1733438863074,4.92172,96656.0,96655.0,0.69496729]
["bitfinex","BTCUSD",1733438863392,4.92172,96656.0,96655.0,0.68521132]
["bitfinex","BTCUSD",1733438863644,4.92172,96656.0,96655.0,0.75373245]
["bitfinex","BTCUSD",1733438863853,4.79362,96656.0,96655.0,0.68521132]
["bitfinex","BTCUSD",1733438864272,4.66552,96656.0,96655.0,0.68521132]
["bitfinex","BTCUSD",1733438864512,4.65227578,96656.0,96655.0,0.68521132]
["bitfinex","BTCUSD",1733438864734,0.1092,96734.0,96655.0,0.68521132]
["bitfinex","BTCUSD",1733438864735,0.0092395,96777.0,96721.0,0.30777978]
["bitfinex","BTCUSD",1733438864944,0.0092395,96777.0,96721.0,0.15777978]
["bitfinex","BTCUSD",1733438864945,0.08,96765.0,96721.0,0.15777978]
["bitfinex","BTCUSD",1733438865153,0.00301222,96761.0,96721.0,0.15777978]
["bitfinex","BTCUSD",1733438865364,0.00301222,96761.0,96721.0,0.29589978]
["bitfinex","BTCUSD",1733438865573,0.0092395,96777.0,96721.0,0.14589978]
["bitfinex","BTCUSD",1733438865789,0.0092395,96777.0,96721.0,0.4455213]
["bitfinex","BTCUSD",1733438865999,0.08,96748.0,96721.0,0.25093132]
["bitfinex","BTCUSD",1733438866405,0.08,96748.0,96721.0,0.14256729]
["bitfinex","BTCUSD",1733438866624,0.08,96748.0,96721.0,0.25093132]
["bitfinex","BTCUSD",1733438867041,0.00315245,96764.0,96721.0,0.25093132]
["bitfinex","BTCUSD",1733438867247,0.01831926,96759.0,96721.0,0.21339557]
["bitfinex","BTCUSD",1733438867660,0.0826,96757.0,96721.0,0.40080712]
["bitfinex","BTCUSD",1733438867888,0.02126888,96744.0,96721.0,0.25022825]
["bitfinex","BTCUSD",1733438868092,0.0826,96757.0,96721.0,0.25022825]
["bitfinex","BTCUSD",1733438868300,0.0826,96757.0,96721.0,0.2128167]
["bitfinex","BTCUSD",1733438868301,0.06816888,96727.0,96721.0,0.2128167]
["bitfinex","BTCUSD",1733438868555,1.19466247,96722.0,96721.0,0.2128167]
["bitfinex","BTCUSD",1733438868770,1.17115812,96722.0,96721.0,0.2128167]
["bitfinex","BTCUSD",1733438868939,1.19438703,96722.0,96721.0,0.2128167]
["bitfinex","BTCUSD",1733438869344,1.17115812,96722.0,96721.0,0.2128167]
["bitfinex","BTCUSD",1733438869613,1.17115812,96722.0,96721.0,0.25022825]
["bitfinex","BTCUSD",1733438870618,1.17115812,96722.0,96721.0,0.39022825]
["bitfinex","BTCUSD",1733438871108,1.17115812,96722.0,96721.0,0.36022825]
["bitfinex","BTCUSD",1733438871931,0.0008618,96760.0,96744.0,0.29577558]
["bitfinex","BTCUSD",1733438872159,0.0823,96752.0,96744.0,0.17436095]
["bitfinex","BTCUSD",1733438872376,0.03736659,96745.0,96744.0,0.06593872]
["bitfinex","BTCUSD",1733438872579,0.03200409,96745.0,96744.0,0.17430275]
["bitfinex","BTCUSD",1733438872778,0.06400115,96745.0,96735.0,0.01861795]
["bitfinex","BTCUSD",1733438873006,0.06394115,96744.0,96735.0,0.16857795]
["bitfinex","BTCUSD",1733438873181,0.03029706,96743.0,96737.0,0.01857795]
["bitfinex","BTCUSD",1733438873412,0.03364409,96744.0,96737.0,0.01857795]
["bitfinex","BTCUSD",1733438873413,0.03029706,96742.0,96738.0,0.10503154]
["bitfinex","BTCUSD",1733438873668,0.03029706,96742.0,96741.0,0.01857795]
["bitfinex","BTCUSD",1733438873873,0.03029706,96742.0,96741.0,0.08767913]
["bitfinex","BTCUSD",1733438874084,6e-05,96745.0,96741.0,0.08767913]
["bitfinex","BTCUSD",1733438874287,6e-05,96745.0,96742.0,0.10166312]
["bitfinex","BTCUSD",1733438874491,6e-05,96745.0,96744.0,0.01857795]
["bitfinex","BTCUSD",1733438874492,0.0252408,96745.0,96744.0,0.01857795]
["bitfinex","BTCUSD",1733438874700,6e-05,96745.0,96744.0,0.09842869]
["bitfinex","BTCUSD",1733438875124,6e-05,96745.0,96744.0,0.24946207]
["bitfinex","BTCUSD",1733438875331,6e-05,96745.0,96744.0,0.09842869]
["bitfinex","BTCUSD",1733438875508,0.03035161,96745.0,96744.0,0.09946208]
["bitfinex","BTCUSD",1733438875677,6e-05,96745.0,96744.0,0.24842869]
["bitfinex","BTCUSD",1733438875878,6e-05,96745.0,96744.0,0.2733749]
["bitfinex","BTCUSD",1733438876464,6e-05,96745.0,96744.0,0.24842869]
["bitfinex","BTCUSD",1733438876867,0.0303428,96745.0,96744.0,0.22268395]
["bitfinex","BTCUSD",1733438877057,6e-05,96745.0,96744.0,0.22268395]
["bitfinex","BTCUSD",1733438878303,6e-05,96745.0,96744.0,0.37268395]
["bitfinex","BTCUSD",1733438878519,6e-05,96745.0,96744.0,0.22268395]
["bitfinex","BTCUSD",1733438878718,6e-05,96745.0,96744.0,0.30103111]
["bitfinex","BTCUSD",1733438879031,6e-05,96745.0,96744.0,1.05103111]
["bitfinex","BTCUSD",1733438879450,6e-05,96745.0,96744.0,0.97268395]
["bitfinex","BTCUSD",1733438880150,6e-05,96745.0,96744.0,0.07268395]
["bitfinex","BTCUSD",1733438880351,6e-05,96745.0,96744.0,0.22371724]
["bitfinex","BTCUSD",1733438880536,6e-05,96745.0,96744.0,0.22268395]
["bitfinex","BTCUSD",1733438881430,0.0008585,96750.0,96745.0,0.15]
["bitfinex","BTCUSD",1733438881579,0.0008585,96750.0,96745.0,0.27783316]
["bitfinex","BTCUSD",1733438881780,0.0008585,96750.0,96745.0,0.27679994]
["bitfinex","BTCUSD",1733438882774,0.0305283,96746.0,96745.0,0.27679994]
["bitfinex","BTCUSD",1733438883040,0.0002,96746.0,96745.0,0.25503154]
["bitfinex","BTCUSD",1733438883826,0.0002,96746.0,96745.0,1.00503154]
["bitfinex","BTCUSD",1733438884030,0.0002,96746.0,96745.0,0.9]
["bitfinex","BTCUSD",1733438884237,0.0002,96746.0,96745.0,0.74759364]
["bitfinex","BTCUSD",1733438884414,0.03049343,96746.0,96745.0,0.74755364]
["bitfinex","BTCUSD",1733438884810,0.03049343,96746.0,96745.0,0.59755364]
["bitfinex","BTCUSD",1733438885023,0.03049343,96746.0,96745.0,0.10503154]
["bitfinex","BTCUSD",1733438885224,0.03049343,96746.0,96745.0,0.25503154]
["bitfinex","BTCUSD",1733438885387,0.03049343,96746.0,96745.0,0.10503154]
["bitfinex","BTCUSD",1733438885595,0.03049343,96746.0,96745.0,0.25503154]
["bitfinex","BTCUSD",1733438885803,0.03049343,96746.0,96745.0,0.10503154]
["bitfinex","BTCUSD",1733438885976,0.00014,96746.0,96745.0,0.10503154]
["bitfinex","BTCUSD",1733438886182,0.00014,96746.0,96737.0,0.00103339]
["bitfinex","BTCUSD",1733438886380,0.00014,96746.0,96738.0,0.10606502]
["bitfinex","BTCUSD",1733438886615,0.03044149,96745.0,96738.0,0.10606502]
["bitfinex","BTCUSD",1733438886790,0.03044149,96744.0,96738.0,0.10606502]
["bitfinex","BTCUSD",1733438886990,0.03044149,96744.0,96726.0,0.75]
["bitfinex","BTCUSD",1733438886991,0.03044149,96743.0,96742.0,0.10503154]
["bitfinex","BTCUSD",1733438887682,0.03044149,96743.0,96719.0,0.75]
["bitfinex","BTCUSD",1733438887888,0.15,96740.0,96724.0,0.10503154]
["bitfinex","BTCUSD",1733438888182,0.03044149,96739.0,96726.0,0.10503154]
["bitfinex","BTCUSD",1733438888373,0.03044149,96738.0,96727.0,0.00103357]
["bitfinex","BTCUSD",1733438888607,0.11431488,96735.0,96728.0,0.10503154]
["bitfinex","BTCUSD",1733438888792,0.11431488,96742.0,96729.0,0.01164014]
["bitfinex","BTCUSD",1733438888986,0.00014,96746.0,96741.0,0.10503154]
["bitfinex","BTCUSD",1733438889189,0.00014,96746.0,96745.0,0.10503154]
["bitfinex","BTCUSD",1733438889436,0.00014,96746.0,96745.0,0.10606474]
["bitfinex","BTCUSD",1733438889655,0.00014,96746.0,96745.0,0.10556474]
["bitfinex","BTCUSD",1733438889906,0.00014,96746.0,96745.0,0.11986139]
["bitfinex","BTCUSD",1733438890118,0.00014,96746.0,96745.0,0.10556474]
["bitfinex","BTCUSD",1733438890535,0.00014,96746.0,96745.0,0.14124986]
["bitfinex","BTCUSD",1733438891159,0.00014,96746.0,96745.0,0.10556474]
["bitfinex","BTCUSD",1733438891384,0.03065046,96746.0,96745.0,0.10503154]
["bitfinex","BTCUSD",1733438891594,0.0307728,96746.0,96745.0,0.10503154]
["bitfinex","BTCUSD",1733438891807,0.00026234,96746.0,96745.0,0.11927487]
["bitfinex","BTCUSD",1733438892200,0.00026234,96746.0,96745.0,0.10503154]
["bitfinex","BTCUSD",1733438892419,0.03078493,96746.0,96745.0,0.10503154]
["bitfinex","BTCUSD",1733438892822,0.00026234,96746.0,96745.0,0.10503154]
["bitfinex","BTCUSD",1733438893483,0.03079044,96746.0,96745.0,0.10503154]
["bitfinex","BTCUSD",1733438893926,0.00026234,96746.0,96745.0,0.02779498]
["bitfinex","BTCUSD",1733438894363,0.03079988,96746.0,96745.0,0.02779498]
["bitfinex","BTCUSD",1733438895017,0.18079988,96746.0,96745.0,0.10503154]
["bitfinex","BTCUSD",1733438895244,0.15,96741.0,96740.0,0.0017166]
["bitfinex","BTCUSD",1733438895450,0.1646485,96767.0,96740.0,0.0017166]
["bitfinex","BTCUSD",1733438895451,0.09328356,96768.0,96748.0,0.05671644]
["bitfinex","BTCUSD",1733438895664,0.14725688,96767.0,96748.0,0.05671644]
["bitfinex","BTCUSD",1733438895872,0.14725688,96767.0,96740.0,0.0017166]
["bitfinex","BTCUSD",1733438895873,0.10503154,96762.0,96740.0,0.0017166]
["bitfinex","BTCUSD",1733438896082,0.03184763,96761.0,96740.0,0.0017166]
["bitfinex","BTCUSD",1733438896321,0.15,96759.0,96740.0,0.0017166]
["bitfinex","BTCUSD",1733438896527,0.15,96751.0,96740.0,0.0017166]
["bitfinex","BTCUSD",1733438896733,0.15187921,96750.0,96740.0,0.0017166]
["bitfinex","BTCUSD",1733438896950,0.03055562,96749.0,96740.0,0.0017166]
["bitfinex","BTCUSD",1733438897166,0.10632359,96750.0,96696.0,0.15051732]
["bitfinex","BTCUSD",1733438897167,0.13558716,96748.0,96697.0,0.15]
["bitfinex","BTCUSD",1733438897386,0.03055562,96747.0,96699.0,0.10503154]
["bitfinex","BTCUSD",1733438897620,0.03055562,96746.0,96724.0,0.10503154]
["bitfinex","BTCUSD",1733438897830,0.15049561,96772.0,96724.0,0.10503154]
["bitfinex","BTCUSD",1733438897831,0.03055562,96745.0,96725.0,0.00051706]
["bitfinex","BTCUSD",1733438898041,0.03055562,96744.0,96726.0,0.10554864]
["bitfinex","BTCUSD",1733438898247,0.03055562,96743.0,96726.0,0.10554864]
["bitfinex","BTCUSD",1733438898459,0.15129192,96769.0,96700.0,0.00051721]
["bitfinex","BTCUSD",1733438898460,0.15,96740.0,96700.0,0.00051721]
["bitfinex","BTCUSD",1733438898664,0.18930738,96739.0,96676.0,0.00051782]
["bitfinex","BTCUSD",1733438898937,0.18930738,96739.0,96686.0,0.15]
["bitfinex","BTCUSD",1733438898938,0.03055562,96738.0,96686.0,0.15]
["bitfinex","BTCUSD",1733438899173,0.03184792,96737.0,96697.0,0.10503154]
["bitfinex","BTCUSD",1733438899408,0.03184792,96737.0,96655.0,0.0754]
["bitfinex","BTCUSD",1733438899409,0.03055562,96736.0,96713.0,0.10503154]
["bitfinex","BTCUSD",1733438899613,0.03055562,96735.0,96714.0,0.00051731]
["bitfinex","BTCUSD",1733438899827,0.03055562,96734.0,96715.0,0.10503154]
["bitfinex","BTCUSD",1733438900048,0.03055562,96733.0,96716.0,0.00051734]
["bitfinex","BTCUSD",1733438900271,0.03055562,96732.0,96722.0,0.15]
["bitfinex","BTCUSD",1733438900495,0.03055562,96731.0,96723.0,0.10554877]
["bitfinex","BTCUSD",1733438900720,0.1282,96762.0,96723.0,0.10554877]
["bitfinex","BTCUSD",1733438900721,0.03055562,96730.0,96723.0,0.10548692]
["bitfinex","BTCUSD",1733438900956,0.0008584,96750.0,96723.0,0.10548692]
["bitfinex","BTCUSD",1733438900957,0.03055562,96729.0,96723.0,0.10548692]
["bitfinex","BTCUSD",1733438901205,0.03051562,96728.0,96704.0,0.00051727]
["bitfinex","BTCUSD",1733438901415,0.03051562,96727.0,96705.0,0.10503154]
["bitfinex","BTCUSD",1733438901653,0.03051562,96726.0,96706.0,0.0005176]
["bitfinex","BTCUSD",1733438901860,0.03051562,96725.0,96707.0,0.10503154]
["bitfinex","BTCUSD",1733438902068,0.03051562,96724.0,96708.0,0.0005176]
["bitfinex","BTCUSD",1733438902281,0.03051562,96723.0,96709.0,0.10503154]
["bitfinex","BTCUSD",1733438902526,0.0008584,96750.0,96710.0,0.00051761]
["bitfinex","BTCUSD",1733438902527,0.03051562,96722.0,96710.0,0.00051761]
["bitfinex","BTCUSD",1733438902763,0.03051562,96721.0,96711.0,0.10503154]
["bitfinex","BTCUSD",1733438902985,0.03051562,96720.0,96712.0,0.00051739]
["bitfinex","BTCUSD",1733438903213,0.03051562,96719.0,96713.0,0.00051762]
["bitfinex","BTCUSD",1733438903431,0.03051562,96718.0,96713.0,0.00051762]
["bitfinex","BTCUSD",1733438903647,0.03051562,96717.0,96713.0,0.00051762]
["bitfinex","BTCUSD",1733438903851,0.03051562,96716.0,96712.0,0.05404238]
["bitfinex","BTCUSD",1733438904073,0.03051562,96715.0,96694.0,0.15]
["bitfinex","BTCUSD",1733438904303,0.1521506,96750.0,96695.0,0.10503154]
["bitfinex","BTCUSD",1733438904304,0.0021506,96750.0,96695.0,0.10503154]
["bitfinex","BTCUSD",1733438904519,0.26507788,96749.0,96695.0,0.10503154]
["bitfinex","BTCUSD",1733438904726,0.03055424,96748.0,96704.0,0.03]
["bitfinex","BTCUSD",1733438904932,0.13558578,96747.0,96705.0,0.10503154]
["bitfinex","BTCUSD",1733438905135,0.03055424,96746.0,96705.0,0.10503154]
["bitfinex","BTCUSD",1733438905346,0.17717941,96745.0,96705.0,0.10503154]
["bitfinex","BTCUSD",1733438905534,0.13558578,96745.0,96705.0,0.10503154]
["bitfinex","BTCUSD",1733438905732,0.03055424,96744.0,96726.0,0.15]
["bitfinex","BTCUSD",1733438905940,0.03055424,96743.0,96726.0,0.15]
["bitfinex","BTCUSD",1733438906152,0.03055424,96742.0,96727.0,0.10503154]
["bitfinex","BTCUSD",1733438906360,0.1282,96749.0,96704.0,0.03]
["bitfinex","BTCUSD",1733438906601,0.10503154,96748.0,96705.0,0.10503154]
["bitfinex","BTCUSD",1733438906826,0.03055664,96747.0,96705.0,0.10503154]
["bitfinex","BTCUSD",1733438907034,0.1282,96749.0,96705.0,0.10503154]
["bitfinex","BTCUSD",1733438907260,0.1282,96749.0,96717.0,0.15]
["bitfinex","BTCUSD",1733438907458,0.1282,96749.0,96718.0,0.10503154]
["bitfinex","BTCUSD",1733438907666,0.1282,96749.0,96719.0,0.01050315]
["bitfinex","BTCUSD",1733438907876,0.1282,96853.0,96790.0,0.15]
["bitfinex","BTCUSD",1733438908096,0.0074555,96791.0,96790.0,0.25503154]
["bitfinex","BTCUSD",1733438908504,0.0074555,96791.0,96769.0,0.15]
["bitfinex","BTCUSD",1733438908505,0.1356555,96791.0,96761.0,0.15]
["bitfinex","BTCUSD",1733438908705,0.10503154,96790.0,96758.0,0.15]
["bitfinex","BTCUSD",1733438908905,0.1356555,96791.0,96771.0,0.15]
["bitfinex","BTCUSD",1733438909082,0.1356555,96791.0,96765.0,0.15]
["bitfinex","BTCUSD",1733438909286,0.01356555,96790.0,96771.0,0.15]
["bitfinex","BTCUSD",1733438909490,0.1356555,96791.0,96771.0,0.15]
["bitfinex","BTCUSD",1733438910017,0.1356555,96791.0,96728.0,0.0818]
["bitfinex","BTCUSD",1733438910018,0.1356555,96791.0,96777.0,0.15]
["bitfinex","BTCUSD",1733438910160,0.1356555,96791.0,96787.0,0.15]
["bitfinex","BTCUSD",1733438910363,0.1356555,96791.0,96783.0,0.15]
["bitfinex","BTCUSD",1733438910613,0.1356555,96791.0,96771.0,0.15]
["bitfinex","BTCUSD",1733438910796,0.1356555,96791.0,96772.0,0.015]
["bitfinex","BTCUSD",1733438910995,0.0074555,96791.0,96788.0,0.15]
["bitfinex","BTCUSD",1733438911194,0.0074555,96791.0,96773.0,0.10503154]
["bitfinex","BTCUSD",1733438911195,0.0074555,96791.0,96790.0,0.15]
["bitfinex","BTCUSD",1733438911408,0.0074555,96791.0,96790.0,0.25503154]
["bitfinex","BTCUSD",1733438911984,0.0075828,96820.0,96799.0,0.15]
["bitfinex","BTCUSD",1733438912184,0.0075828,96820.0,96799.0,0.25503154]
["bitfinex","BTCUSD",1733438912645,0.0075828,96820.0,96819.0,0.15]
["bitfinex","BTCUSD",1733438912914,0.0075828,96820.0,96819.0,0.25503154]
["bitfinex","BTCUSD",1733438913117,4.98024829,96843.0,96837.0,0.15]
["bitfinex","BTCUSD",1733438913460,4.98024829,96843.0,96838.0,0.10503154]
["bitfinex","BTCUSD",1733438913589,4.98024829,96843.0,96842.0,0.15]
["bitfinex","BTCUSD",1733438913792,4.98024829,96843.0,96842.0,0.25503154]
["bitfinex","BTCUSD",1733438914667,4.98308959,96843.0,96842.0,0.25503154]
["bitfinex","BTCUSD",1733438915080,2.44459068,96843.0,96842.0,0.25494183]
["bitfinex","BTCUSD",1733438915813,2.44459068,96843.0,96842.0,0.25503154]
["bitfinex","BTCUSD",1733438916016,2.44459068,96843.0,96842.0,0.10503154]
["bitfinex","BTCUSD",1733438916235,2.44459068,96843.0,96831.0,0.15]
["bitfinex","BTCUSD",1733438916421,2.44459068,96843.0,96840.0,0.15]
["bitfinex","BTCUSD",1733438916620,2.44459068,96843.0,96842.0,0.15]
["bitfinex","BTCUSD",1733438916819,2.44459068,96843.0,96842.0,0.25503154]
["bitfinex","BTCUSD",1733438917460,2.44453068,96843.0,96842.0,0.25503154]
["bitfinex","BTCUSD",1733438920095,2.44447068,96843.0,96842.0,0.25503154]
["bitfinex","BTCUSD",1733438921871,2.44441068,96843.0,96842.0,0.25503154]
["bitfinex","BTCUSD",1733438922966,2.44441068,96843.0,96830.0,0.15]
["bitfinex","BTCUSD",1733438923213,2.44441068,96843.0,96831.0,0.10503154]
["bitfinex","BTCUSD",1733438923436,2.44435068,96843.0,96820.0,0.15]
["bitfinex","BTCUSD",1733438923669,2.44435068,96843.0,96821.0,0.10503154]
["bitfinex","BTCUSD",1733438923908,2.44435068,96843.0,96819.0,1.01533]
["bitfinex","BTCUSD",1733438924134,2.44435068,96843.0,96822.0,0.10503154]
["bitfinex","BTCUSD",1733438924346,2.44435068,96843.0,96816.0,0.15]
["bitfinex","BTCUSD",1733438924569,2.44435068,96843.0,96817.0,0.10503154]
["bitfinex","BTCUSD",1733438924994,2.44435068,96843.0,96829.0,0.10503154]
["bitfinex","BTCUSD",1733438925205,2.44435068,96843.0,96830.0,0.10503154]
["bitfinex","BTCUSD",1733438925436,2.44429068,96843.0,96842.0,0.25503154]
["bitfinex","BTCUSD",1733438925888,2.44429068,96843.0,96842.0,0.10503154]
["bitfinex","BTCUSD",1733438926114,2.44429068,96843.0,96842.0,0.25503154]
["bitfinex","BTCUSD",1733438926333,2.44429068,96843.0,96842.0,0.10503154]
["bitfinex","BTCUSD",1733438926573,2.44429068,96843.0,96842.0,0.25503154]
["bitfinex","BTCUSD",1733438927240,2.44429068,96843.0,96842.0,0.15503154]
["bitfinex","BTCUSD",1733438929478,2.44423068,96843.0,96842.0,0.15503154]
["bitfinex","BTCUSD",1733438930129,0.74757765,96843.0,96842.0,0.15503154]
["bitfinex","BTCUSD",1733438930338,0.74757765,96843.0,96842.0,0.30503154]
["bitfinex","BTCUSD",1733438931021,0.74751765,96843.0,96842.0,0.15503154]
["bitfinex","BTCUSD",1733438931248,0.74751765,96843.0,96842.0,0.30503154]
["bitfinex","BTCUSD",1733438933699,0.6910369,96843.0,96842.0,0.30503154]
["bitfinex","BTCUSD",1733438934134,0.6890369,96843.0,96842.0,0.30503154]
["bitfinex","BTCUSD",1733438935676,0.6890369,96843.0,96842.0,0.15503154]
["bitfinex","BTCUSD",1733438936043,0.6890369,96843.0,96842.0,0.00503154]
["bitfinex","BTCUSD",1733438936252,0.6890369,96843.0,96842.0,0.15503154]
["bitfinex","BTCUSD",1733438937487,0.6890369,96843.0,96842.0,0.20760783]
["bitfinex","BTCUSD",1733438938632,0.0090369,96843.0,96842.0,0.35760783]
["bitfinex","BTCUSD",1733438938833,0.0090369,96843.0,96842.0,0.20760783]
["bitfinex","BTCUSD",1733438940949,0.0917369,96843.0,96840.0,0.0017274]
["bitfinex","BTCUSD",1733438941255,0.0917369,96843.0,96840.0,0.10675894]
["bitfinex","BTCUSD",1733438941469,0.0917369,96843.0,96829.0,0.10257629]
["bitfinex","BTCUSD",1733438941640,0.0917369,96843.0,96833.0,0.10257629]
["bitfinex","BTCUSD",1733438941842,0.0917369,96843.0,96834.0,0.10503154]
["bitfinex","BTCUSD",1733438942068,0.0917369,96843.0,96829.0,0.10257629]
["bitfinex","BTCUSD",1733438942273,0.03057226,96842.0,96830.0,0.10503154]
["bitfinex","BTCUSD",1733438942610,0.07827226,96841.0,96819.0,0.10257629]
["bitfinex","BTCUSD",1733438942808,0.0505413,96841.0,96826.0,0.10257629]
["bitfinex","BTCUSD",1733438943023,0.0505413,96841.0,96827.0,0.10503154]
["bitfinex","BTCUSD",1733438943233,0.0505413,96841.0,96814.0,0.10257629]
["bitfinex","BTCUSD",1733438943440,0.0505413,96841.0,96800.0,0.0059999]
["bitfinex","BTCUSD",1733438943441,0.03057344,96840.0,96822.0,0.10257629]
["bitfinex","BTCUSD",1733438943790,0.0028413,96840.0,96825.0,0.10257629]
["bitfinex","BTCUSD",1733438943993,0.0028413,96840.0,96826.0,0.10503154]
["bitfinex","BTCUSD",1733438944193,0.0028413,96840.0,96800.0,0.0059999]
["bitfinex","BTCUSD",1733438944194,0.0028413,96840.0,96808.0,0.10257629]
["bitfinex","BTCUSD",1733438944529,0.0028413,96840.0,96811.0,0.10257629]
["bitfinex","BTCUSD",1733438944530,0.10503154,96839.0,96811.0,0.10257629]
["bitfinex","BTCUSD",1733438944719,0.10503154,96839.0,96806.0,0.10257629]
["bitfinex","BTCUSD",1733438944949,0.04742371,96837.0,96800.0,0.0059999]
["bitfinex","BTCUSD",1733438945179,0.13562082,96836.0,96800.0,0.0059999]
["bitfinex","BTCUSD",1733438945351,0.03058928,96835.0,96800.0,0.0059999]
["bitfinex","BTCUSD",1733438945557,0.0028413,96839.0,96731.0,0.01075468]
["bitfinex","BTCUSD",1733438945558,0.04742371,96803.0,96764.0,0.10257629]
["bitfinex","BTCUSD",1733438945787,0.04742371,96803.0,96731.0,0.01075468]
["bitfinex","BTCUSD",1733438945788,0.0477,96801.0,96758.0,0.10257629]
["bitfinex","BTCUSD",1733438945966,0.0811,96796.0,96752.0,0.10257629]
["bitfinex","BTCUSD",1733438946303,0.04742371,96774.0,96734.0,0.10257629]
["bitfinex","BTCUSD",1733438946476,0.13691295,96773.0,96734.0,0.10257629]
["bitfinex","BTCUSD",1733438946680,0.15938976,96772.0,96734.0,0.10257629]
["bitfinex","BTCUSD",1733438946901,0.13691305,96771.0,96734.0,0.10257629]
["bitfinex","BTCUSD",1733438947124,0.04742371,96768.0,96725.0,0.10257629]
["bitfinex","BTCUSD",1733438947311,0.1288,96772.0,96714.0,0.10257629]
["bitfinex","BTCUSD",1733438947312,0.04742371,96754.0,96714.0,0.10257629]
["bitfinex","BTCUSD",1733438947464,0.04742371,96749.0,96710.0,0.0017282]
["bitfinex","BTCUSD",1733438947673,0.0811,96758.0,96739.0,0.10257629]
["bitfinex","BTCUSD",1733438947878,0.0811,96758.0,96746.0,0.10257629]
["bitfinex","BTCUSD",1733438948061,0.0811,96758.0,96732.0,0.10257629]
["bitfinex","BTCUSD",1733438948287,0.0811,96758.0,96737.0,0.10257629]
["bitfinex","BTCUSD",1733438948474,0.10503154,96757.0,96726.0,0.10257629]
["bitfinex","BTCUSD",1733438948903,0.10503154,96757.0,96722.0,0.10257629]
["bitfinex","BTCUSD",1733438949320,0.10503154,96757.0,96730.0,0.0017276]
["bitfinex","BTCUSD",1733438950143,0.0811,96758.0,96738.0,0.10257629]
["bitfinex","BTCUSD",1733438950359,0.10503154,96756.0,96724.0,0.10257629]
["bitfinex","BTCUSD",1733438950555,0.0448,96708.0,96656.0,0.10257629]
["bitfinex","BTCUSD",1733438950754,0.04742371,96704.0,96680.0,0.000229]
["bitfinex","BTCUSD",1733438950968,0.04742371,96701.0,96680.0,0.000229]
["bitfinex","BTCUSD",1733438951173,0.10632428,96700.0,96680.0,0.000229]
["bitfinex","BTCUSD",1733438951395,0.0448,96708.0,96680.0,0.000229]
["bitfinex","BTCUSD",1733438951606,0.0497,96706.0,96680.0,0.000229]
["bitfinex","BTCUSD",1733438951819,0.04742371,96701.0,96680.0,0.000229]
["bitfinex","BTCUSD",1733438952022,0.10503154,96690.0,96644.0,0.10257629]
["bitfinex","BTCUSD",1733438952371,0.04742371,96680.0,96650.0,0.001717]
["bitfinex","BTCUSD",1733438952572,0.1294,96653.0,96650.0,0.001717]
["bitfinex","BTCUSD",1733438952794,0.1294,96653.0,96613.0,1.998]
["bitfinex","BTCUSD",1733438952795,0.0797,96651.0,96613.0,1.998]
["bitfinex","BTCUSD",1733438952963,0.15374866,96650.0,96613.0,1.998]
["bitfinex","BTCUSD",1733438953602,0.04742371,96644.0,96613.0,1.998]
["bitfinex","BTCUSD",1733438953813,0.0797,96651.0,96613.0,1.998]
["bitfinex","BTCUSD",1733438953814,0.04742371,96641.0,96613.0,1.998]
["bitfinex","BTCUSD",1733438954020,0.3,96756.0,96613.0,1.998]
["bitfinex","BTCUSD",1733438954021,0.23443154,96633.0,96613.0,1.998]
["bitfinex","BTCUSD",1733438954273,0.00129358,96640.0,96613.0,1.998]
["bitfinex","BTCUSD",1733438954274,0.04742371,96615.0,96613.0,1.5356]
["bitfinex","BTCUSD",1733438954471,0.11552371,96541.0,96477.0,0.03447629]
["bitfinex","BTCUSD",1733438954683,0.11552371,96541.0,96453.0,0.0789]
["bitfinex","BTCUSD",1733438954684,0.00129497,96540.0,96495.0,0.03447629]
["bitfinex","BTCUSD",1733438954886,0.0012948,96539.0,96492.0,0.03447629]
["bitfinex","BTCUSD",1733438955117,0.0012948,96539.0,96453.0,0.0789]
["bitfinex","BTCUSD",1733438955340,0.10503154,96536.0,96492.0,0.03447629]
["bitfinex","BTCUSD",1733438955564,0.00129495,96535.0,96500.0,0.07447629]
["bitfinex","BTCUSD",1733438955764,0.0379,96578.0,96500.0,0.07447629]
["bitfinex","BTCUSD",1733438955765,0.00129483,96575.0,96524.0,0.10503154]
["bitfinex","BTCUSD",1733438955977,0.11552371,96597.0,96545.0,0.03447629]
["bitfinex","BTCUSD",1733438956150,0.0876,96610.0,96506.0,0.0789]
["bitfinex","BTCUSD",1733438956151,0.10503154,96593.0,96547.0,0.03447629]
["bitfinex","BTCUSD",1733438956422,0.0876,96610.0,96567.0,0.03447629]
["bitfinex","BTCUSD",1733438956423,0.01063258,96592.0,96567.0,0.03447629]
["bitfinex","BTCUSD",1733438956610,0.00129412,96604.0,96554.0,0.03447629]
["bitfinex","BTCUSD",1733438956611,0.00434372,96604.0,96554.0,0.03447629]
["bitfinex","BTCUSD",1733438956830,0.0497,96610.0,96577.0,0.03447629]
["bitfinex","BTCUSD",1733438957030,0.0379,96638.0,96445.0,0.05189419]
["bitfinex","BTCUSD",1733438957031,0.10503154,96609.0,96569.0,0.03447629]
["bitfinex","BTCUSD",1733438957244,0.11552371,96629.0,96570.0,0.10606671]
["bitfinex","BTCUSD",1733438957427,0.10632209,96628.0,96580.0,0.03447629]
["bitfinex","BTCUSD",1733438957665,0.0031365,96635.0,96584.0,0.10503154]
["bitfinex","BTCUSD",1733438957820,0.10503154,96627.0,96585.0,0.00103503]
["bitfinex","BTCUSD",1733438958036,0.10503154,96627.0,96586.0,0.10606657]
["bitfinex","BTCUSD",1733438958218,0.00129055,96640.0,96599.0,0.03447629]
["bitfinex","BTCUSD",1733438958414,0.00129055,96640.0,96554.0,0.0499]
["bitfinex","BTCUSD",1733438958415,0.10503154,96639.0,96600.0,0.10606638]
["bitfinex","BTCUSD",1733438958618,0.0494,96673.0,96607.0,0.03447629]
["bitfinex","BTCUSD",1733438958846,0.10503154,96661.0,96608.0,0.14054258]
["bitfinex","BTCUSD",1733438959147,0.0379,96684.0,96608.0,0.14054258]
["bitfinex","BTCUSD",1733438959148,0.11552371,96693.0,96636.0,0.03447629]
["bitfinex","BTCUSD",1733438959349,0.0494,96698.0,96644.0,0.03447629]
["bitfinex","BTCUSD",1733438959350,0.00129055,96692.0,96644.0,0.03447629]
["bitfinex","BTCUSD",1733438959589,0.00129055,96697.0,96645.0,0.00103436]
["bitfinex","BTCUSD",1733438959698,0.0982,96794.0,96658.0,0.03447629]
["bitfinex","BTCUSD",1733438959699,0.12294352,96696.0,96658.0,0.03447629]
["bitfinex","BTCUSD",1733438959931,0.10503154,96696.0,96661.0,0.03447629]
["bitfinex","BTCUSD",1733438960147,0.10503154,96696.0,96663.0,0.03447629]
["bitfinex","BTCUSD",1733438960362,0.10503154,96696.0,96664.0,0.00103416]
["bitfinex","BTCUSD",1733438961452,0.11552371,96740.0,96671.0,0.13950783]
["bitfinex","BTCUSD",1733438961641,0.0494,96766.0,96659.0,0.0499]
["bitfinex","BTCUSD",1733438961642,0.10503154,96724.0,96689.0,0.03447629]
["bitfinex","BTCUSD",1733438961851,0.11576375,96724.0,96690.0,0.10606543]
["bitfinex","BTCUSD",1733438962075,0.00303927,96739.0,96696.0,0.03447629]
["bitfinex","BTCUSD",1733438962281,0.10603154,96730.0,96697.0,0.10606534]
["bitfinex","BTCUSD",1733438962502,0.10503154,96729.0,96697.0,0.10606534]
["bitfinex","BTCUSD",1733438963866,0.001,96730.0,96719.0,0.03447629]
["bitfinex","BTCUSD",1733438964085,0.001,96730.0,96720.0,0.10606512]
["bitfinex","BTCUSD",1733438964305,0.001,96730.0,96723.0,0.03447629]
["bitfinex","BTCUSD",1733438964530,0.001,96730.0,96724.0,0.00103358]
["bitfinex","BTCUSD",1733438964753,0.10503154,96729.0,96672.0,0.10947629]
["bitfinex","BTCUSD",1733438964953,0.02344608,96728.0,96689.0,0.03447629]
["bitfinex","BTCUSD",1733438965177,0.10503154,96727.0,96690.0,0.10606539]
["bitfinex","BTCUSD",1733438965385,0.10632209,96727.0,96690.0,0.00103385]
["bitfinex","BTCUSD",1733438965601,0.10503154,96721.0,96683.0,0.00093387]
["bitfinex","BTCUSD",1733438965818,0.00129263,96720.0,96684.0,0.10606565]
["bitfinex","BTCUSD",1733438966024,0.10503154,96719.0,96684.0,0.10606565]
["bitfinex","BTCUSD",1733438966636,0.10503154,96718.0,96684.0,0.10606565]
["bitfinex","BTCUSD",1733438967014,0.10503154,96718.0,96684.0,0.00103411]
["bitfinex","BTCUSD",1733438967172,0.10503154,96718.0,96679.0,0.00103397]
["bitfinex","BTCUSD",1733438967397,0.10503154,96718.0,96680.0,0.00103403]
["bitfinex","BTCUSD",1733438967608,0.10503154,96717.0,96681.0,0.03447629]
["bitfinex","BTCUSD",1733438967844,0.001,96730.0,96685.0,0.03447629]
["bitfinex","BTCUSD",1733438968049,0.001,96730.0,96672.0,0.075]
["bitfinex","BTCUSD",1733438968050,0.10503154,96729.0,96691.0,0.03447629]
["bitfinex","BTCUSD",1733438968251,0.10503154,96729.0,96694.0,0.03447629]
["bitfinex","BTCUSD",1733438968459,0.10503154,96729.0,96695.0,0.10606537]
["bitfinex","BTCUSD",1733438968790,0.001,96730.0,96698.0,0.10503154]
["bitfinex","BTCUSD",1733438969000,0.001,96730.0,96695.0,0.00103383]
["bitfinex","BTCUSD",1733438969001,0.10503154,96699.0,96631.0,0.075]
["bitfinex","BTCUSD",1733438969396,0.10503154,96657.0,96612.0,0.0499]
["bitfinex","BTCUSD",1733438969633,0.01179611,96698.0,96614.0,0.03447629]
["bitfinex","BTCUSD",1733438969634,0.10503154,96656.0,96614.0,0.03447629]
["bitfinex","BTCUSD",1733438969874,0.00538147,96701.0,96655.0,0.03447629]
["bitfinex","BTCUSD",1733438970087,0.0012926,96728.0,96674.0,0.03447629]
["bitfinex","BTCUSD",1733438970330,0.0012926,96728.0,96681.0,0.03447629]
["bitfinex","BTCUSD",1733438970557,0.00129242,96744.0,96690.0,0.03447629]
["bitfinex","BTCUSD",1733438970764,0.10503154,96727.0,96703.0,0.03447629]
["bitfinex","BTCUSD",1733438970969,0.10503154,96727.0,96697.0,0.03447629]
["bitfinex","BTCUSD",1733438971212,0.00129228,96753.0,96705.0,0.03447629]
["bitfinex","BTCUSD",1733438971427,0.00129181,96782.0,96721.0,0.03447629]
["bitfinex","BTCUSD",1733438971656,0.00310505,96770.0,96721.0,0.13950783]
["bitfinex","BTCUSD",1733438971864,0.00310505,96770.0,96724.0,0.03447629]
["bitfinex","BTCUSD",1733438972068,0.00129191,96769.0,96724.0,0.03447629]
["bitfinex","BTCUSD",1733438972287,0.11552371,96763.0,96712.0,0.03447629]
["bitfinex","BTCUSD",1733438972537,0.11552371,96758.0,96705.0,0.0499]
["bitfinex","BTCUSD",1733438972759,0.0008658,96720.0,96705.0,0.0499]
["bitfinex","BTCUSD",1733438973178,0.0008658,96720.0,96709.0,0.03447629]
["bitfinex","BTCUSD",1733438973399,0.0008658,96720.0,96716.0,0.03447629]
["bitfinex","BTCUSD",1733438973604,0.0008658,96720.0,96706.0,0.03447629]
["bitfinex","BTCUSD",1733438973808,0.10503154,96719.0,96704.0,0.075]
["bitfinex","BTCUSD",1733438974439,0.10503154,96719.0,96681.0,0.0816]
["bitfinex","BTCUSD",1733438974647,0.00129246,96718.0,96681.0,0.0816]
["bitfinex","BTCUSD",1733438974860,0.10503154,96717.0,96681.0,0.0816]
["bitfinex","BTCUSD",1733438975113,0.10503154,96694.0,96651.0,0.11607629]
["bitfinex","BTCUSD",1733438975316,0.00129289,96693.0,96651.0,0.0816]
["bitfinex","BTCUSD",1733438975527,0.10503154,96682.0,96651.0,0.0816]
["bitfinex","BTCUSD",1733438975742,0.00129305,96681.0,96651.0,0.0816]
["bitfinex","BTCUSD",1733438975956,0.10503154,96667.0,96628.0,0.0816]
["bitfinex","BTCUSD",1733438976166,0.10503154,96667.0,96630.0,0.03447629]
["bitfinex","BTCUSD",1733438976379,0.01063244,96692.0,96617.0,0.0477]
["bitfinex","BTCUSD",1733438976380,0.10503154,96663.0,96617.0,0.03447629]
["bitfinex","BTCUSD",1733438976600,0.10503154,96654.0,96617.0,0.03447629]
["bitfinex","BTCUSD",1733438977025,0.10503154,96654.0,96606.0,0.0816]
["bitfinex","BTCUSD",1733438977026,0.10503154,96654.0,96620.0,0.03447629]
["bitfinex","BTCUSD",1733438977250,0.10503154,96654.0,96624.0,0.03447629]
["bitfinex","BTCUSD",1733438977461,0.10503154,96654.0,96606.0,0.0816]
["bitfinex","BTCUSD",1733438977462,0.10503154,96654.0,96618.0,0.03447629]
["bitfinex","BTCUSD",1733438977679,0.10503154,96654.0,96618.0,0.01099389]
["bitfinex","BTCUSD",1733438977898,0.00129333,96679.0,96606.0,0.0816]
["bitfinex","BTCUSD",1733438977899,0.10503154,96653.0,96621.0,0.01099389]
["bitfinex","BTCUSD",1733438978134,0.10503154,96653.0,96625.0,0.01099389]
["bitfinex","BTCUSD",1733438978345,0.00129333,96679.0,96636.0,0.01099389]
["bitfinex","BTCUSD",1733438978572,0.10503154,96678.0,96636.0,0.01099389]
["bitfinex","BTCUSD",1733438978781,0.10503154,96678.0,96626.0,0.10503154]
["bitfinex","BTCUSD",1733438978782,0.10503154,96677.0,96652.0,0.01099389]
["bitfinex","BTCUSD",1733438979621,0.10503154,96677.0,96637.0,0.1293]
["bitfinex","BTCUSD",1733438979622,0.10503154,96677.0,96649.0,0.01099389]
["bitfinex","BTCUSD",1733438980264,0.001,96704.0,96679.0,0.01099389]
["bitfinex","BTCUSD",1733438980476,0.10503154,96700.0,96657.0,0.01099389]
["bitfinex","BTCUSD",1733438980676,0.10503154,96700.0,96663.0,0.01099389]
["bitfinex","BTCUSD",1733438980893,0.10503154,96700.0,96669.0,0.01099389]
["bitfinex","BTCUSD",1733438981111,0.10503154,96700.0,96674.0,0.01099389]
["bitfinex","BTCUSD",1733438981334,0.001,96704.0,96650.0,0.0816]
["bitfinex","BTCUSD",1733438981335,0.001,96704.0,96679.0,0.01099389]
["bitfinex","BTCUSD",1733438981552,0.10503154,96703.0,96674.0,0.01099389]
["bitfinex","BTCUSD",1733438981765,0.001,96704.0,96686.0,0.01099389]
["bitfinex","BTCUSD",1733438981967,0.10503154,96703.0,96681.0,0.01099389]
["bitfinex","BTCUSD",1733438982389,0.001,96704.0,96686.0,0.01099389]
["bitfinex","BTCUSD",1733438982550,0.001,96704.0,96682.0,0.15273154]
["bitfinex","BTCUSD",1733438982551,0.001,96704.0,96682.0,0.0477]
["bitfinex","BTCUSD",1733438982751,0.10503154,96703.0,96682.0,0.0477]
["bitfinex","BTCUSD",1733438983014,0.001,96704.0,96682.0,0.05869389]
["bitfinex","BTCUSD",1733438983238,0.10503154,96683.0,96638.0,0.01099389]
["bitfinex","BTCUSD",1733438983360,0.10503154,96683.0,96640.0,0.01099389]
["bitfinex","BTCUSD",1733438983561,0.10503154,96683.0,96646.0,0.01099389]
["bitfinex","BTCUSD",1733438983761,0.10503154,96683.0,96647.0,0.10503154]
["bitfinex","BTCUSD",1733438984127,0.10503154,96683.0,96606.0,0.15]
["bitfinex","BTCUSD",1733438984128,0.001,96703.0,96671.0,0.01099389]
["bitfinex","BTCUSD",1733438984360,0.001,96703.0,96702.0,0.01099389]
["bitfinex","BTCUSD",1733438984563,0.001,96703.0,96702.0,0.19755476]
["bitfinex","BTCUSD",1733438985555,0.001865,96730.0,96719.0,0.01092322]
["bitfinex","BTCUSD",1733438985731,0.001865,96730.0,96717.0,0.0477]
["bitfinex","BTCUSD",1733438986547,0.001865,96730.0,96719.0,0.01092322]
["bitfinex","BTCUSD",1733438986696,0.001865,96730.0,96719.0,0.11595476]
["bitfinex","BTCUSD",1733438988526,0.001865,96730.0,96717.0,0.0477]
["bitfinex","BTCUSD",1733438988730,0.001865,96730.0,96719.0,0.01092322]
["bitfinex","BTCUSD",1733438989466,0.001865,96730.0,96718.0,0.04092322]
["bitfinex","BTCUSD",1733438989662,0.001865,96730.0,96719.0,0.11595476]
["bitfinex","BTCUSD",1733438989827,0.001865,96730.0,96719.0,0.01092322]
["bitfinex","BTCUSD",1733438990026,0.001865,96730.0,96719.0,0.11595476]
["bitfinex","BTCUSD",1733438990231,0.10589734,96720.0,96653.0,0.15]
["bitfinex","BTCUSD",1733438990465,0.11691363,96719.0,96643.0,0.0801]
["bitfinex","BTCUSD",1733438990692,0.1063239,96719.0,96643.0,0.0801]
["bitfinex","BTCUSD",1733438991110,0.0008658,96720.0,96698.0,0.10503154]
["bitfinex","BTCUSD",1733438991313,0.0008658,96720.0,96700.0,0.10503154]
["bitfinex","BTCUSD",1733438991953,0.0008658,96720.0,96719.0,0.0007]
["bitfinex","BTCUSD",1733438992161,0.0008658,96720.0,96719.0,0.10573154]
["bitfinex","BTCUSD",1733438992934,0.0008658,96720.0,96719.0,0.18583154]
["bitfinex","BTCUSD",1733438993648,0.0008658,96720.0,96719.0,0.0808]
["bitfinex","BTCUSD",1733438994367,0.0008658,96720.0,96719.0,0.18583154]
["bitfinex","BTCUSD",1733438994502,0.0008658,96720.0,96719.0,0.0808]
["bitfinex","BTCUSD",1733438994713,0.00129197,96812.0,96722.0,0.15]
["bitfinex","BTCUSD",1733438994917,0.1979,96826.0,96719.0,0.18583154]
["bitfinex","BTCUSD",1733438994918,0.03059736,96799.0,96755.0,0.10503154]
["bitfinex","BTCUSD",1733438995087,0.03059736,96798.0,96755.0,0.10503154]
["bitfinex","BTCUSD",1733438995416,0.00129135,96825.0,96755.0,0.10503154]
["bitfinex","BTCUSD",1733438995417,0.0030817,96815.0,96755.0,0.10503154]
["bitfinex","BTCUSD",1733438996210,0.10503154,96799.0,96755.0,0.10503154]
["bitfinex","BTCUSD",1733438996412,0.0030817,96815.0,96764.0,0.10503154]
["bitfinex","BTCUSD",1733438996618,0.0479,96826.0,96769.0,0.10503154]
["bitfinex","BTCUSD",1733438996821,0.0008662,96830.0,96769.0,0.10503154]
["bitfinex","BTCUSD",1733438997083,0.00307707,96827.0,96769.0,0.10503154]
["bitfinex","BTCUSD",1733438998026,0.0008662,96830.0,96770.0,0.0801]
["bitfinex","BTCUSD",1733438998229,0.0008662,96830.0,96771.0,0.10503154]
["bitfinex","BTCUSD",1733438998654,0.0008662,96830.0,96770.0,0.084226]
["bitfinex","BTCUSD",1733438998655,0.0008662,96830.0,96793.0,0.10503154]
["bitfinex","BTCUSD",1733438999354,0.0008662,96830.0,96795.0,0.10503154]
["bitfinex","BTCUSD",1733438999556,0.0008662,96830.0,96798.0,0.10503154]
["bitfinex","BTCUSD",1733438999763,0.0008662,96830.0,96799.0,0.0801]
["bitfinex","BTCUSD",1733438999967,0.0008662,96830.0,96799.0,0.18513154]
["bitfinex","BTCUSD",1733439000816,0.0008662,96830.0,96800.0,0.10503154]
["bitfinex","BTCUSD",1733439001029,0.0008662,96830.0,96801.0,0.01956347]
["bitfinex","BTCUSD",1733439001239,0.0059693,96843.0,96802.0,0.10503154]
["bitfinex","BTCUSD",1733439001917,0.11100084,96843.0,96803.0,0.047]
["bitfinex","BTCUSD",1733439002143,0.10503154,96842.0,96804.0,0.10503154]
["bitfinex","BTCUSD",1733439002346,0.0059693,96843.0,96804.0,0.10503154]
["bitfinex","BTCUSD",1733439002554,0.0059693,96843.0,96805.0,0.02497345]
["bitfinex","BTCUSD",1733439002690,0.0059693,96843.0,96806.0,0.10503154]
["bitfinex","BTCUSD",1733439003314,0.0059693,96843.0,96806.0,0.05357787]
["bitfinex","BTCUSD",1733439005568,0.0059693,96843.0,96806.0,0.02727787]
["bitfinex","BTCUSD",1733439007261,0.0059693,96843.0,96815.0,0.03]
["bitfinex","BTCUSD",1733439007462,0.0059693,96843.0,96815.0,0.00427988]
["bitfinex","BTCUSD",1733439008229,0.0059693,96843.0,96806.0,0.02727787]
["bitfinex","BTCUSD",1733439008592,0.10503154,96842.0,96807.0,0.00992513]
["bitfinex","BTCUSD",1733439008815,0.10503154,96842.0,96803.0,0.047]
["bitfinex","BTCUSD",1733439009048,0.0059693,96843.0,96812.0,0.10503154]
["bitfinex","BTCUSD",1733439009240,0.0008599,96850.0,96840.0,0.0789]
["bitfinex","BTCUSD",1733439009470,0.0008599,96850.0,96841.0,0.10503154]
["bitfinex","BTCUSD",1733439009695,0.0008599,96850.0,96842.0,0.01839315]
["bitfinex","BTCUSD",1733439009912,0.0008599,96850.0,96809.0,0.548]
["bitfinex","BTCUSD",1733439009913,0.10503154,96849.0,96809.0,0.548]
["bitfinex","BTCUSD",1733439010134,0.10503154,96849.0,96789.0,0.0789]
["bitfinex","BTCUSD",1733439010135,0.10503154,96844.0,96789.0,0.0789]
["bitfinex","BTCUSD",1733439010360,0.10503154,96844.0,96790.0,0.10503154]
["bitfinex","BTCUSD",1733439010838,0.00129079,96843.0,96790.0,0.10503154]
["bitfinex","BTCUSD",1733439011046,0.10503154,96831.0,96789.0,0.0789]
["bitfinex","BTCUSD",1733439011248,0.10503154,96831.0,96790.0,0.10503154]
["bitfinex","BTCUSD",1733439011462,0.0012909,96830.0,96789.0,0.0789]
["bitfinex","BTCUSD",1733439011674,0.00129107,96829.0,96789.0,0.0789]
["bitfinex","BTCUSD",1733439011892,0.1508599,96850.0,96789.0,0.0789]
["bitfinex","BTCUSD",1733439011893,0.10503154,96828.0,96789.0,0.0789]
["bitfinex","BTCUSD",1733439012101,0.10632261,96828.0,96789.0,0.0789]
["bitfinex","BTCUSD",1733439012316,0.01063226,96827.0,96789.0,0.00169998]
["bitfinex","BTCUSD",1733439012529,0.10632263,96826.0,96789.0,0.00169998]
["bitfinex","BTCUSD",1733439013803,0.10632263,96826.0,96725.0,0.5431]
["bitfinex","BTCUSD",1733439013804,0.10632263,96826.0,96756.0,0.15]
["bitfinex","BTCUSD",1733439014047,0.10632263,96826.0,96771.0,0.10503154]
["bitfinex","BTCUSD",1733439014485,0.15,96893.0,96809.0,0.10503154]
["bitfinex","BTCUSD",1733439014699,0.00306056,96875.0,96810.0,0.02552557]
["bitfinex","BTCUSD",1733439014920,0.10503154,96849.0,96811.0,0.10503154]
["bitfinex","BTCUSD",1733439015142,0.10503154,96849.0,96773.0,0.5431]
["bitfinex","BTCUSD",1733439015143,0.00113338,96848.0,96812.0,0.00103254]
["bitfinex","BTCUSD",1733439015360,0.10503154,96824.0,96773.0,0.00103288]
["bitfinex","BTCUSD",1733439015570,0.10503154,96818.0,96773.0,0.00103288]
["bitfinex","BTCUSD",1733439015796,0.10503154,96814.0,96771.0,0.00103299]
["bitfinex","BTCUSD",1733439016017,0.10503154,96810.0,96771.0,0.00103299]
["bitfinex","BTCUSD",1733439016235,0.00113338,96809.0,96771.0,0.00103299]
["bitfinex","BTCUSD",1733439016449,0.10503154,96808.0,96771.0,0.00103299]
["bitfinex","BTCUSD",1733439016656,0.10503154,96803.0,96771.0,0.00103299]
["bitfinex","BTCUSD",1733439016866,0.10503154,96792.0,96750.0,0.00103309]
["bitfinex","BTCUSD",1733439017118,0.10616492,96791.0,96745.0,0.00103327]
["bitfinex","BTCUSD",1733439017375,0.10503154,96775.0,96745.0,0.00103327]
["bitfinex","BTCUSD",1733439017578,0.10503154,96772.0,96728.0,0.00103333]
["bitfinex","BTCUSD",1733439017803,0.00308525,96791.0,96728.0,0.00103333]
["bitfinex","BTCUSD",1733439017804,0.10616492,96771.0,96728.0,0.00103333]
["bitfinex","BTCUSD",1733439018018,0.10616492,96771.0,96726.0,0.00103359]
["bitfinex","BTCUSD",1733439018221,0.10503154,96755.0,96703.0,0.07623361]
["bitfinex","BTCUSD",1733439018346,0.00113338,96754.0,96703.0,0.07623361]
["bitfinex","BTCUSD",1733439018556,0.10503154,96752.0,96703.0,0.07623361]
["bitfinex","BTCUSD",1733439018775,0.10503154,96747.0,96703.0,0.07623361]
["bitfinex","BTCUSD",1733439018994,0.10503154,96740.0,96703.0,0.07623361]
["bitfinex","BTCUSD",1733439019238,0.10503154,96728.0,96703.0,0.00103361]
["bitfinex","BTCUSD",1733439019410,0.10503154,96728.0,96690.0,0.00173]
["bitfinex","BTCUSD",1733439019411,0.10616492,96727.0,96690.0,0.00173]
["bitfinex","BTCUSD",1733439019690,0.10503154,96727.0,96701.0,0.001034]
["bitfinex","BTCUSD",1733439019891,0.00113338,96772.0,96720.0,0.0752]
["bitfinex","BTCUSD",1733439020095,0.10503154,96767.0,96721.0,0.01343355]
["bitfinex","BTCUSD",1733439020234,0.00113338,96766.0,96721.0,0.01343355]
["bitfinex","BTCUSD",1733439020430,0.10503154,96765.0,96721.0,0.01343355]
["bitfinex","BTCUSD",1733439020663,0.00113338,96764.0,96721.0,0.11846509]
["bitfinex","BTCUSD",1733439020874,0.00302238,96773.0,96721.0,0.11846509]
["bitfinex","BTCUSD",1733439020875,0.10503154,96763.0,96721.0,0.11846509]
["bitfinex","BTCUSD",1733439021067,0.10503154,96763.0,96722.0,0.02424651]
["bitfinex","BTCUSD",1733439021295,0.10503154,96763.0,96723.0,0.10606504]
["bitfinex","BTCUSD",1733439021695,0.00113338,96798.0,96723.0,0.10606504]
["bitfinex","BTCUSD",1733439021908,0.10503154,96786.0,96723.0,0.10606504]
["bitfinex","BTCUSD",1733439022079,0.00113338,96785.0,96723.0,0.10606504]
["bitfinex","BTCUSD",1733439022329,0.11564803,96784.0,96724.0,0.04167116]
["bitfinex","BTCUSD",1733439022673,0.11564803,96784.0,96725.0,0.10606487]
["bitfinex","BTCUSD",1733439023290,0.10503154,96784.0,96725.0,0.10606487]
["bitfinex","BTCUSD",1733439023509,0.10503154,96784.0,96728.0,0.10503154]
["bitfinex","BTCUSD",1733439023696,0.10503154,96784.0,96729.0,0.00103323]
["bitfinex","BTCUSD",1733439024013,0.10503154,96784.0,96724.0,0.04167116]
["bitfinex","BTCUSD",1733439024014,0.10503154,96784.0,96732.0,0.10503154]
["bitfinex","BTCUSD",1733439024232,0.10503154,96784.0,96733.0,0.0010332]
["bitfinex","BTCUSD",1733439024378,0.01050315,96783.0,96734.0,0.12776029]
["bitfinex","BTCUSD",1733439024560,0.00113338,96819.0,96741.0,0.10503154]
["bitfinex","BTCUSD",1733439024762,0.10503154,96810.0,96743.0,0.0481]
["bitfinex","BTCUSD",1733439025016,0.10503154,96810.0,96744.0,0.10606462]
["bitfinex","BTCUSD",1733439025017,0.00113338,96809.0,96744.0,0.10606462]
["bitfinex","BTCUSD",1733439025316,0.10503154,96808.0,96744.0,0.10606462]
["bitfinex","BTCUSD",1733439025560,0.00113338,96807.0,96744.0,0.10606462]
["bitfinex","BTCUSD",1733439025770,0.11564803,96806.0,96745.0,0.02424651]
["bitfinex","BTCUSD",1733439025996,0.00113338,96805.0,96746.0,0.10606463]
["bitfinex","BTCUSD",1733439026162,0.10503154,96804.0,96746.0,0.10606463]
["bitfinex","BTCUSD",1733439026388,0.00113338,96829.0,96762.0,0.10503154]
["bitfinex","BTCUSD",1733439026589,0.0756,96838.0,96763.0,0.00103287]
["bitfinex","BTCUSD",1733439026590,0.10503154,96803.0,96763.0,0.00103287]
["bitfinex","BTCUSD",1733439026754,0.10503154,96803.0,96764.0,0.10606456]
["bitfinex","BTCUSD",1733439027769,0.00428945,96829.0,96764.0,0.10606456]
["bitfinex","BTCUSD",1733439027955,0.10616492,96828.0,96764.0,0.10606456]
["bitfinex","BTCUSD",1733439028853,0.10503154,96820.0,96764.0,0.10606456]
["bitfinex","BTCUSD",1733439029022,0.10616492,96819.0,96764.0,0.10606456]
["bitfinex","BTCUSD",1733439029222,0.10616492,96819.0,96773.0,0.03]
["bitfinex","BTCUSD",1733439029466,0.01061649,96818.0,96774.0,0.00103299]
["bitfinex","BTCUSD",1733439029682,0.10616492,96817.0,96775.0,0.00103299]
["bitfinex","BTCUSD",1733439030115,0.10503154,96817.0,96776.0,0.18023154]
["bitfinex","BTCUSD",1733439030324,0.10503154,96817.0,96777.0,0.00103288]
["bitfinex","BTCUSD",1733439030551,0.10503154,96817.0,96776.0,0.18023154]
["bitfinex","BTCUSD",1733439030552,0.00113338,96816.0,96778.0,0.00103288]
["bitfinex","BTCUSD",1733439030745,0.10503154,96815.0,96778.0,0.10606442]
["bitfinex","BTCUSD",1733439030919,0.10503154,96810.0,96778.0,0.00103288]
["bitfinex","BTCUSD",1733439031519,0.00113338,96809.0,96778.0,0.00103288]
["bitfinex","BTCUSD",1733439031711,0.10503154,96809.0,96779.0,0.10503154]
["bitfinex","BTCUSD",1733439032100,0.10503154,96808.0,96780.0,0.00103294]
["bitfinex","BTCUSD",1733439032321,0.03416112,96843.0,96784.0,0.15]
["bitfinex","BTCUSD",1733439032526,0.10503154,96807.0,96784.0,0.15]
["bitfinex","BTCUSD",1733439032760,0.10503154,96807.0,96777.0,0.00103298]
["bitfinex","BTCUSD",1733439032761,0.10503154,96807.0,96785.0,0.00103298]
["bitfinex","BTCUSD",1733439032946,0.10503154,96807.0,96760.0,0.0017286]
["bitfinex","BTCUSD",1733439032947,0.10503154,96796.0,96760.0,0.0017286]
["bitfinex","BTCUSD",1733439033147,0.10503154,96793.0,96760.0,0.0017286]
["bitfinex","BTCUSD",1733439033436,0.10503154,96782.0,96760.0,0.0017286]
["bitfinex","BTCUSD",1733439033572,0.10503154,96779.0,96760.0,0.0017286]
["bitfinex","BTCUSD",1733439033785,0.10503154,96775.0,96760.0,0.0017286]
["bitfinex","BTCUSD",1733439034185,0.10503154,96775.0,96680.0,0.15173]
["bitfinex","BTCUSD",1733439034186,0.0107,96774.0,96695.0,0.15]
["bitfinex","BTCUSD",1733439034404,0.0107,96774.0,96696.0,0.00103393]
["bitfinex","BTCUSD",1733439034405,0.10503154,96730.0,96696.0,0.00103393]
["bitfinex","BTCUSD",1733439034614,1.00037315,96773.0,96687.0,0.001034]
["bitfinex","BTCUSD",1733439034615,0.10503154,96726.0,96687.0,0.001034]
["bitfinex","BTCUSD",1733439035021,0.10503154,96725.0,96687.0,0.001034]
["bitfinex","BTCUSD",1733439035431,0.10503154,96724.0,96687.0,0.001034]
["bitfinex","BTCUSD",1733439035632,0.10503154,96724.0,96686.0,0.00103405]
["bitfinex","BTCUSD",1733439035863,0.10503154,96723.0,96685.0,0.0765]
["bitfinex","BTCUSD",1733439036126,0.10503154,96720.0,96680.0,0.00276407]
["bitfinex","BTCUSD",1733439036322,0.10503154,96720.0,96690.0,0.0016598]
["bitfinex","BTCUSD",1733439036567,0.10503154,96719.0,96690.0,0.0016598]
["bitfinex","BTCUSD",1733439037908,0.10503154,96718.0,96690.0,0.0016598]
["bitfinex","BTCUSD",1733439038237,0.10503154,96717.0,96690.0,0.0016598]
["bitfinex","BTCUSD",1733439038615,0.10503154,96717.0,96690.0,0.0011598]
["bitfinex","BTCUSD",1733439038824,0.10503154,96711.0,96690.0,0.0011598]
["bitfinex","BTCUSD",1733439039029,0.10503154,96708.0,96690.0,0.0011598]
["bitfinex","BTCUSD",1733439039234,0.10503154,96702.0,96690.0,0.0011598]
["bitfinex","BTCUSD",1733439044186,0.10503154,96702.0,96663.0,0.15]
["bitfinex","BTCUSD",1733439044387,0.10503154,96702.0,96635.0,0.0765]
["bitfinex","BTCUSD",1733439044388,0.01050315,96701.0,96671.0,0.00103429]
["bitfinex","BTCUSD",1733439044630,0.10503154,96700.0,96665.0,0.00103428]
["bitfinex","BTCUSD",1733439045893,0.10503154,96699.0,96659.0,0.15]
["bitfinex","BTCUSD",1733439046045,0.10503154,96699.0,96663.0,0.15]
["bitfinex","BTCUSD",1733439046250,0.10503154,96699.0,96654.0,0.15]
["bitfinex","BTCUSD",1733439046452,0.0015,96711.0,96636.0,0.00103428]
["bitfinex","BTCUSD",1733439046453,0.10503154,96675.0,96636.0,0.15103433]
["bitfinex","BTCUSD",1733439046684,0.10503154,96672.0,96638.0,0.15]
["bitfinex","BTCUSD",1733439046858,0.10503154,96672.0,96641.0,0.15]
["bitfinex","BTCUSD",1733439047056,0.10503154,96672.0,96642.0,0.00103452]
["bitfinex","BTCUSD",1733439047258,0.10503154,96671.0,96642.0,0.00103452]
["bitfinex","BTCUSD",1733439047465,0.10503154,96671.0,96635.0,0.0765]
["bitfinex","BTCUSD",1733439047466,0.10503154,96671.0,96636.0,0.00103465]
["bitfinex","BTCUSD",1733439047664,0.10503154,96665.0,96635.0,0.0765]
["bitfinex","BTCUSD",1733439047874,0.10503154,96665.0,96637.0,0.15]
["bitfinex","BTCUSD",1733439048080,0.10503154,96665.0,96638.0,0.00103456]
["bitfinex","BTCUSD",1733439048276,0.00308208,96700.0,96646.0,0.15]
["bitfinex","BTCUSD",1733439048482,0.10503154,96685.0,96647.0,0.00103448]
["bitfinex","BTCUSD",1733439048684,0.10503154,96685.0,96648.0,0.00103448]
["bitfinex","BTCUSD",1733439049244,0.0451,96701.0,96636.0,0.00103448]
["bitfinex","BTCUSD",1733439049245,0.10503154,96673.0,96636.0,0.00103448]
["bitfinex","BTCUSD",1733439050748,0.10503154,96665.0,96635.0,0.0765]
["bitfinex","BTCUSD",1733439050955,0.01050315,96664.0,96635.0,0.0765]
["bitfinex","BTCUSD",1733439051158,0.10503154,96663.0,96630.0,0.0010346]
["bitfinex","BTCUSD",1733439051531,0.10503154,96663.0,96626.0,0.00103469]
["bitfinex","BTCUSD",1733439052146,0.10503154,96658.0,96626.0,0.00103469]
["bitfinex","BTCUSD",1733439052479,0.10503154,96658.0,96621.0,0.00103475]
["bitfinex","BTCUSD",1733439052764,0.01050315,96657.0,96625.0,0.15]
["bitfinex","BTCUSD",1733439052911,0.10503154,96656.0,96626.0,0.00103468]
["bitfinex","BTCUSD",1733439053125,0.10503154,96656.0,96617.0,0.0757]
["bitfinex","BTCUSD",1733439053126,0.10503154,96656.0,96633.0,0.15]
["bitfinex","BTCUSD",1733439053314,0.10503154,96656.0,96617.0,0.0757]
["bitfinex","BTCUSD",1733439053315,0.10503154,96656.0,96620.0,0.002764]
["bitfinex","BTCUSD",1733439053518,0.10503154,96656.0,96621.0,0.00103471]
["bitfinex","BTCUSD",1733439053765,0.01050315,96655.0,96630.0,0.0017274]
["bitfinex","BTCUSD",1733439054088,0.10503154,96654.0,96630.0,0.0017274]
["bitfinex","BTCUSD",1733439054929,0.01931629,96637.0,96578.0,0.13068371]
["bitfinex","BTCUSD",1733439055094,0.12434783,96637.0,96587.0,0.10503154]
["bitfinex","BTCUSD",1733439055326,0.12434783,96637.0,96588.0,0.00103479]
["bitfinex","BTCUSD",1733439055552,0.12434783,96637.0,96589.0,0.11563817]
["bitfinex","BTCUSD",1733439055788,0.12434783,96637.0,96590.0,0.00103479]
["bitfinex","BTCUSD",1733439055997,0.12434783,96637.0,96591.0,0.10503154]
["bitfinex","BTCUSD",1733439056196,0.12304783,96637.0,96592.0,0.00103479]
["bitfinex","BTCUSD",1733439056414,0.01931629,96634.0,96593.0,0.10503154]
["bitfinex","BTCUSD",1733439056635,0.10503154,96633.0,96594.0,0.01270213]
["bitfinex","BTCUSD",1733439056834,0.10503154,96633.0,96595.0,0.10503154]
["bitfinex","BTCUSD",1733439057104,0.10503154,96633.0,96596.0,0.00103483]
["bitfinex","BTCUSD",1733439057306,0.10503154,96633.0,96597.0,0.10503154]
["bitfinex","BTCUSD",1733439057549,0.10503154,96633.0,96598.0,0.00103483]
["bitfinex","BTCUSD",1733439057746,0.10503154,96633.0,96599.0,0.10503154]
["bitfinex","BTCUSD",1733439057959,0.10503154,96633.0,96600.0,0.00103483]
["bitfinex","BTCUSD",1733439058106,0.10503154,96633.0,96601.0,0.10503154]
["bitfinex","BTCUSD",1733439058308,0.01931629,96643.0,96602.0,0.00103483]
["bitfinex","BTCUSD",1733439058519,0.01931629,96637.0,96603.0,0.10503154]
["bitfinex","BTCUSD",1733439058758,0.12434783,96636.0,96604.0,0.01921145]
["bitfinex","BTCUSD",1733439058964,0.01931629,96635.0,96605.0,0.10503154]
["bitfinex","BTCUSD",1733439059291,0.12434783,96634.0,96606.0,0.00103481]
["bitfinex","BTCUSD",1733439059474,0.12434783,96634.0,96600.0,0.00103482]
["bitfinex","BTCUSD",1733439059773,0.12434783,96634.0,96601.0,0.10503154]
["bitfinex","BTCUSD",1733439060004,0.12434783,96634.0,96602.0,0.01921146]
["bitfinex","BTCUSD",1733439060172,0.12434783,96634.0,96603.0,0.10503154]
["bitfinex","BTCUSD",1733439060326,0.12434783,96634.0,96604.0,0.00103483]
["bitfinex","BTCUSD",1733439060966,0.11934783,96634.0,96604.0,0.00103483]
["bitfinex","BTCUSD",1733439064965,0.11934783,96634.0,96604.0,0.00096409]
["bitfinex","BTCUSD",1733439065406,0.01193478,96633.0,96604.0,0.00096409]
["bitfinex","BTCUSD",1733439065619,0.10503154,96633.0,96604.0,0.00096409]
["bitfinex","BTCUSD",1733439066004,0.12434783,96632.0,96604.0,0.00096409]
["bitfinex","BTCUSD",1733439066252,0.12434783,96632.0,96600.0,0.0017292]
["bitfinex","BTCUSD",1733439066253,0.12434783,96632.0,96601.0,0.00096411]
["bitfinex","BTCUSD",1733439066494,0.12434783,96632.0,96601.0,0.10599565]
["bitfinex","BTCUSD",1733439066732,0.12434783,96632.0,96602.0,0.01834248]
["bitfinex","BTCUSD",1733439066941,0.12434783,96632.0,96603.0,0.00096411]
["bitfinex","BTCUSD",1733439067381,0.01931629,96629.0,96603.0,0.00096411]
["bitfinex","BTCUSD",1733439067586,0.12434783,96629.0,96603.0,0.00096411]
["bitfinex","BTCUSD",1733439067825,0.12434783,96629.0,96600.0,0.0017292]
["bitfinex","BTCUSD",1733439067826,0.10503154,96628.0,96601.0,0.00096414]
["bitfinex","BTCUSD",1733439068054,0.01931629,96625.0,96601.0,0.00096414]
["bitfinex","BTCUSD",1733439068270,0.12434783,96625.0,96601.0,0.00096414]
["bitfinex","BTCUSD",1733439068475,0.01931629,96621.0,96600.0,0.0017292]
["bitfinex","BTCUSD",1733439068688,0.0807,96632.0,96600.0,0.0017292]
["bitfinex","BTCUSD",1733439068689,0.01931629,96616.0,96600.0,0.0017292]
["bitfinex","BTCUSD",1733439068892,0.01931629,96613.0,96578.0,0.00103502]
["bitfinex","BTCUSD",1733439069098,0.01931629,96608.0,96578.0,0.10503154]
["bitfinex","BTCUSD",1733439069309,0.01931629,96621.0,96579.0,0.1060666]
["bitfinex","BTCUSD",1733439069525,0.01931629,96606.0,96579.0,0.00103506]
["bitfinex","BTCUSD",1733439069728,0.12434783,96606.0,96562.0,0.00103513]
["bitfinex","BTCUSD",1733439069928,0.01931629,96602.0,96563.0,0.10503154]
["bitfinex","BTCUSD",1733439070074,0.01931629,96599.0,96564.0,0.0010352]
["bitfinex","BTCUSD",1733439070281,0.0807,96632.0,96564.0,0.0010352]
["bitfinex","BTCUSD",1733439070282,0.01931629,96597.0,96565.0,0.10503154]
["bitfinex","BTCUSD",1733439070513,0.01931629,96593.0,96566.0,0.00103522]
["bitfinex","BTCUSD",1733439070666,0.12434783,96593.0,96562.0,0.00103527]
["bitfinex","BTCUSD",1733439070868,0.12434783,96593.0,96563.0,0.10303154]
["bitfinex","BTCUSD",1733439071066,0.12434783,96593.0,96564.0,0.00103527]
["bitfinex","BTCUSD",1733439071269,0.01931629,96589.0,96564.0,0.00103527]
["bitfinex","BTCUSD",1733439071493,0.01931629,96589.0,96530.0,0.13241191]
["bitfinex","BTCUSD",1733439071494,0.01931629,96576.0,96537.0,0.00103531]
["bitfinex","BTCUSD",1733439071873,0.01931629,96571.0,96532.0,0.00103554]
["bitfinex","BTCUSD",1733439072079,0.01931629,96561.0,96532.0,0.00103554]
["bitfinex","BTCUSD",1733439072296,0.10503154,96561.0,96532.0,0.00103554]
["bitfinex","BTCUSD",1733439072748,0.12434783,96561.0,96532.0,0.00103554]
["bitfinex","BTCUSD",1733439072963,0.01931629,96551.0,96530.0,0.0017282]
["bitfinex","BTCUSD",1733439073179,0.10503154,96551.0,96530.0,0.0017282]
["bitfinex","BTCUSD",1733439073377,0.20504783,96551.0,96530.0,0.0017282]
["bitfinex","BTCUSD",1733439073548,0.12434783,96551.0,96530.0,0.0017282]
["bitfinex","BTCUSD",1733439073690,0.12434783,96551.0,96474.0,0.0472]
["bitfinex","BTCUSD",1733439073691,0.01931629,96530.0,96484.0,0.18115476]
["bitfinex","BTCUSD",1733439073889,0.10503154,96529.0,96485.0,0.10503154]
["bitfinex","BTCUSD",1733439074328,0.01931629,96504.0,96474.0,0.0472]
["bitfinex","BTCUSD",1733439074533,0.01931629,96489.0,96446.0,0.0472]
["bitfinex","BTCUSD",1733439074757,0.12434783,96489.0,96446.0,0.0472]
["bitfinex","BTCUSD",1733439074962,0.0807,96524.0,96431.0,0.13068371]
["bitfinex","BTCUSD",1733439074963,0.01931629,96485.0,96431.0,0.0472]
["bitfinex","BTCUSD",1733439075173,0.12434783,96461.0,96407.0,0.01079099]
["bitfinex","BTCUSD",1733439075376,0.12564437,96461.0,96407.0,0.01079099]
["bitfinex","BTCUSD",1733439075675,0.12434783,96461.0,96407.0,0.01079099]
["bitfinex","BTCUSD",1733439076306,0.10503154,96461.0,96407.0,0.01079099]
["bitfinex","BTCUSD",1733439076517,0.01931629,96481.0,96428.0,0.0483]
["bitfinex","BTCUSD",1733439076713,0.00307172,96485.0,96390.0,0.0017228]
["bitfinex","BTCUSD",1733439076714,0.01931629,96431.0,96390.0,0.0017228]
["bitfinex","BTCUSD",1733439076991,0.0807,96467.0,96390.0,0.0017228]
["bitfinex","BTCUSD",1733439076992,0.01931629,96422.0,96390.0,0.0017228]
["bitfinex","BTCUSD",1733439077196,0.0483,96454.0,96390.0,0.0017228]
["bitfinex","BTCUSD",1733439077197,0.01931629,96438.0,96390.0,0.0017228]
["bitfinex","BTCUSD",1733439077401,0.01931629,96473.0,96414.0,0.13068371]
["bitfinex","BTCUSD",1733439077604,0.00129575,96509.0,96431.0,0.13068371]
["bitfinex","BTCUSD",1733439077829,0.00129534,96513.0,96461.0,0.10503154]
["bitfinex","BTCUSD",1733439078051,0.00129521,96532.0,96483.0,0.10503154]
["bitfinex","BTCUSD",1733439078263,0.01931629,96543.0,96485.0,0.10503154]
["bitfinex","BTCUSD",1733439078469,0.0009563,96550.0,96486.0,0.00103592]
["bitfinex","BTCUSD",1733439078773,0.3,96684.0,96484.0,0.16050315]
["bitfinex","BTCUSD",1733439078774,0.0009563,96588.0,96512.0,0.10503154]
["bitfinex","BTCUSD",1733439078971,0.0009563,96588.0,96484.0,0.01050315]
["bitfinex","BTCUSD",1733439078972,0.0030226,96584.0,96519.0,0.10503154]
["bitfinex","BTCUSD",1733439079179,0.0009563,96583.0,96520.0,0.00103554]
["bitfinex","BTCUSD",1733439079389,0.11563032,96582.0,96530.0,0.10503154]
["bitfinex","BTCUSD",1733439079594,0.10503154,96575.0,96531.0,0.02352606]
["bitfinex","BTCUSD",1733439079980,0.10503154,96564.0,96532.0,0.00103561]
["bitfinex","BTCUSD",1733439080186,0.01059878,96582.0,96506.0,0.02244125]
["bitfinex","BTCUSD",1733439080187,0.10598784,96563.0,96506.0,0.02244125]
["bitfinex","BTCUSD",1733439080453,0.10598784,96563.0,96524.0,0.02244125]
["bitfinex","BTCUSD",1733439080667,0.10503154,96557.0,96508.0,0.00103581]
["bitfinex","BTCUSD",1733439080877,0.10503154,96557.0,96509.0,0.10606737]
["bitfinex","BTCUSD",1733439081089,0.10503154,96557.0,96509.0,0.12829396]
["bitfinex","BTCUSD",1733439081296,0.10503154,96556.0,96515.0,0.10503154]
["bitfinex","BTCUSD",1733439081514,0.10503154,96556.0,96516.0,0.00103571]
["bitfinex","BTCUSD",1733439081713,0.01050315,96555.0,96517.0,0.10606725]
["bitfinex","BTCUSD",1733439081859,0.10503154,96554.0,96517.0,0.10606725]
["bitfinex","BTCUSD",1733439082068,0.10503154,96554.0,96518.0,0.02304867]
["bitfinex","BTCUSD",1733439082269,0.10503154,96554.0,96519.0,0.10606725]
["bitfinex","BTCUSD",1733439082480,0.10503154,96554.0,96520.0,0.02304867]
["bitfinex","BTCUSD",1733439082656,0.10503154,96554.0,96521.0,0.10606726]
["bitfinex","BTCUSD",1733439082853,0.0003,96563.0,96522.0,0.02182451]
["bitfinex","BTCUSD",1733439083062,0.0003,96563.0,96523.0,0.10606713]
["bitfinex","BTCUSD",1733439083267,0.0003,96563.0,96524.0,0.02250926]
["bitfinex","BTCUSD",1733439083471,0.0003,96563.0,96525.0,0.10606714]
["bitfinex","BTCUSD",1733439083676,0.0003,96563.0,96526.0,0.01060671]
["bitfinex","BTCUSD",1733439083989,0.0003,96563.0,96527.0,0.10606711]
["bitfinex","BTCUSD",1733439084367,0.0003,96563.0,96528.0,0.02309259]
["bitfinex","BTCUSD",1733439084571,0.0003,96563.0,96529.0,0.10606712]
["bitfinex","BTCUSD",1733439085037,0.0003,96563.0,96530.0,0.02309259]
["bitfinex","BTCUSD",1733439085193,0.0009563,96591.0,96531.0,0.10606711]
["bitfinex","BTCUSD",1733439085403,0.10503154,96586.0,96531.0,0.12747362]
["bitfinex","BTCUSD",1733439085614,0.10503154,96553.0,96484.0,0.01050315]
["bitfinex","BTCUSD",1733439085767,0.10503154,96553.0,96428.0,0.05118695]
["bitfinex","BTCUSD",1733439085768,0.0009563,96552.0,96486.0,0.10503154]
["bitfinex","BTCUSD",1733439085971,0.10503154,96551.0,96486.0,0.10503154]
["bitfinex","BTCUSD",1733439086176,0.0009563,96550.0,96486.0,0.10503154]
["bitfinex","BTCUSD",1733439086390,0.10503154,96549.0,96490.0,0.10423154]
["bitfinex","BTCUSD",1733439086601,0.0009563,96548.0,96490.0,0.10423154]
["bitfinex","BTCUSD",1733439086843,0.11563032,96547.0,96491.0,0.01145905]
["bitfinex","BTCUSD",1733439087058,0.0009563,96546.0,96492.0,0.10503154]
["bitfinex","BTCUSD",1733439087267,0.10503154,96545.0,96492.0,0.10503154]
["bitfinex","BTCUSD",1733439087470,0.0009563,96544.0,96493.0,0.0010359]
["bitfinex","BTCUSD",1733439087695,0.10503154,96543.0,96494.0,0.10503154]
["bitfinex","BTCUSD",1733439087914,0.01261496,96542.0,96495.0,0.01164273]
["bitfinex","BTCUSD",1733439088122,0.10503154,96541.0,96496.0,0.10503154]
["bitfinex","BTCUSD",1733439088320,0.0009563,96540.0,96497.0,0.00103596]
["bitfinex","BTCUSD",1733439088570,0.10503154,96539.0,96498.0,0.1060675]
["bitfinex","BTCUSD",1733439088782,0.0009563,96538.0,96498.0,0.1060675]
["bitfinex","BTCUSD",1733439088987,0.11679619,96537.0,96498.0,0.1060675]
["bitfinex","BTCUSD",1733439089197,0.0009563,96536.0,96498.0,0.1060675]
["bitfinex","BTCUSD",1733439089441,0.10503154,96535.0,96498.0,0.1060675]
["bitfinex","BTCUSD",1733439089635,0.0009563,96534.0,96498.0,0.1060675]
["bitfinex","BTCUSD",1733439089820,0.0009563,96551.0,96499.0,0.00103591]
["bitfinex","BTCUSD",1733439090020,0.09732054,96547.0,96492.0,0.03]
["bitfinex","BTCUSD",1733439090221,0.015832,96546.0,96493.0,0.10606755]
["bitfinex","BTCUSD",1733439090471,0.10503154,96545.0,96493.0,0.10606755]
["bitfinex","BTCUSD",1733439090681,0.10503154,96534.0,96493.0,0.00103601]
["bitfinex","BTCUSD",1733439090895,0.10503154,96532.0,96493.0,0.00103601]
["bitfinex","BTCUSD",1733439091073,0.10503154,96515.0,96492.0,0.03]
["bitfinex","BTCUSD",1733439091295,0.15,96476.0,96460.0,0.00103616]
["bitfinex","BTCUSD",1733439091497,0.1285,96513.0,96392.0,0.0761]
["bitfinex","BTCUSD",1733439091498,0.10598784,96475.0,96408.0,0.15]
["bitfinex","BTCUSD",1733439091717,0.0009563,96512.0,96438.0,0.10503154]
["bitfinex","BTCUSD",1733439091923,0.1285,96513.0,96392.0,0.0761]
["bitfinex","BTCUSD",1733439091924,0.10503154,96469.0,96439.0,0.00103688]
["bitfinex","BTCUSD",1733439092132,0.0009563,96468.0,96440.0,0.10503154]
["bitfinex","BTCUSD",1733439092357,0.00308138,96498.0,96421.0,0.00103678]
["bitfinex","BTCUSD",1733439092358,0.10503154,96467.0,96421.0,0.00103656]
["bitfinex","BTCUSD",1733439092547,0.01145945,96466.0,96422.0,0.10606831]
["bitfinex","BTCUSD",1733439092867,0.10503154,96465.0,96422.0,0.10606831]
["bitfinex","BTCUSD",1733439093131,0.10503154,96449.0,96400.0,0.0018134]
["bitfinex","BTCUSD",1733439093322,0.0485,96465.0,96401.0,0.00103711]
["bitfinex","BTCUSD",1733439093323,0.10503154,96444.0,96401.0,0.00103711]
["bitfinex","BTCUSD",1733439093601,0.10503154,96440.0,96400.0,0.0018134]
["bitfinex","BTCUSD",1733439093836,0.10625924,96439.0,96401.0,0.00103726]
["bitfinex","BTCUSD",1733439094018,0.01062592,96438.0,96401.0,0.1060688]
["bitfinex","BTCUSD",1733439094260,0.10503154,96438.0,96401.0,0.1060688]
["bitfinex","BTCUSD",1733439094678,0.00429422,96456.0,96401.0,0.1060688]
["bitfinex","BTCUSD",1733439094682,0.0012277,96456.0,96405.0,0.10503154]
["bitfinex","BTCUSD",1733439094894,0.0485,96465.0,96400.0,0.0018134]
["bitfinex","BTCUSD",1733439094895,0.10503154,96445.0,96406.0,0.00103695]
["bitfinex","BTCUSD",1733439095111,0.10503154,96419.0,96400.0,0.0018134]
["bitfinex","BTCUSD",1733439095281,0.0012277,96447.0,96401.0,0.10503154]
["bitfinex","BTCUSD",1733439095498,0.10503154,96418.0,96400.0,0.0018134]
["bitfinex","BTCUSD",1733439095710,0.0485,96465.0,96400.0,0.0018134]
["bitfinex","BTCUSD",1733439095711,0.10503154,96413.0,96400.0,0.0018134]
["bitfinex","BTCUSD",1733439095921,0.10503154,96409.0,96400.0,0.0018134]
["bitfinex","BTCUSD",1733439096127,0.0012277,96408.0,96400.0,0.0018134]
["bitfinex","BTCUSD",1733439096555,0.0012277,96425.0,96400.0,0.0018134]
["bitfinex","BTCUSD",1733439096764,0.10503154,96411.0,96400.0,0.0018134]
["bitfinex","BTCUSD",1733439096994,0.00305506,96428.0,96400.0,0.0018134]
["bitfinex","BTCUSD",1733439096995,0.10625924,96410.0,96400.0,0.0018134]
["bitfinex","BTCUSD",1733439097201,0.10503154,96409.0,96400.0,0.0018134]
["bitfinex","BTCUSD",1733439097418,0.10503154,96403.0,96400.0,0.0018134]
["bitfinex","BTCUSD",1733439097569,0.0012277,96402.0,96400.0,0.0018134]
["bitfinex","BTCUSD",1733439097765,0.0012277,96428.0,96400.0,0.0018134]
["bitfinex","BTCUSD",1733439098004,0.10503154,96427.0,96400.0,0.0018134]
["bitfinex","BTCUSD",1733439098196,0.01173085,96426.0,96400.0,0.0018134]
["bitfinex","BTCUSD",1733439098396,0.0012277,96450.0,96401.0,0.10606876]
["bitfinex","BTCUSD",1733439098702,0.10503154,96449.0,96401.0,0.10606876]
["bitfinex","BTCUSD",1733439098900,0.0012277,96459.0,96403.0,0.10503154]
["bitfinex","BTCUSD",1733439099226,0.0012277,96476.0,96412.0,0.10503154]
["bitfinex","BTCUSD",1733439099426,0.11315431,96475.0,96418.0,0.10503154]
["bitfinex","BTCUSD",1733439099601,0.11315431,96475.0,96413.0,0.01153987]
["bitfinex","BTCUSD",1733439099602,0.0012277,96474.0,96425.0,0.10503154]
["bitfinex","BTCUSD",1733439099802,0.0012277,96485.0,96426.0,0.10606812]
["bitfinex","BTCUSD",1733439100016,0.0012277,96484.0,96426.0,0.10606812]
["bitfinex","BTCUSD",1733439100216,0.0012277,96488.0,96426.0,0.10606812]
["bitfinex","BTCUSD",1733439100486,0.0012277,96499.0,96427.0,0.023]
["bitfinex","BTCUSD",1733439100600,0.10503154,96498.0,96449.0,0.0991]
["bitfinex","BTCUSD",1733439100812,0.0008659,96500.0,96473.0,0.10503154]
["bitfinex","BTCUSD",1733439101011,0.0008659,96500.0,96478.0,0.023]
["bitfinex","BTCUSD",1733439101288,0.0008659,96500.0,96480.0,0.023]
["bitfinex","BTCUSD",1733439101566,0.0008659,96500.0,96481.0,0.00103603]
["bitfinex","BTCUSD",1733439101789,0.0008659,96500.0,96483.0,0.10503154]
["bitfinex","BTCUSD",1733439102072,0.0008659,96500.0,96450.0,0.0497]
["bitfinex","BTCUSD",1733439102073,0.0008659,96500.0,96488.0,0.10503154]
["bitfinex","BTCUSD",1733439102313,0.0008659,96500.0,96489.0,0.00103609]
["bitfinex","BTCUSD",1733439102483,0.0008659,96500.0,96490.0,0.10503154]
["bitfinex","BTCUSD",1733439102657,0.0008659,96500.0,96491.0,0.10606764]
["bitfinex","BTCUSD",1733439102899,0.0008659,96500.0,96492.0,0.01060676]
["bitfinex","BTCUSD",1733439103048,0.0008659,96500.0,96493.0,0.10503154]
["bitfinex","BTCUSD",1733439103250,0.0008659,96500.0,96494.0,0.00103601]
["bitfinex","BTCUSD",1733439103467,0.0008659,96500.0,96495.0,0.10503154]
["bitfinex","BTCUSD",1733439103664,0.0008659,96500.0,96496.0,0.00103599]
["bitfinex","BTCUSD",1733439103872,0.0008659,96500.0,96497.0,0.10503154]
["bitfinex","BTCUSD",1733439104072,0.0008659,96500.0,96498.0,0.00103598]
["bitfinex","BTCUSD",1733439104274,0.0008659,96500.0,96472.0,0.023]
["bitfinex","BTCUSD",1733439104485,0.0008659,96500.0,96474.0,0.023]
["bitfinex","BTCUSD",1733439104681,0.0008659,96500.0,96489.0,0.10503154]
["bitfinex","BTCUSD",1733439104882,0.0008659,96500.0,96490.0,0.023]
["bitfinex","BTCUSD",1733439105085,0.0008659,96500.0,96491.0,0.11887058]
["bitfinex","BTCUSD",1733439105331,0.0008659,96500.0,96492.0,0.02403595]
["bitfinex","BTCUSD",1733439105476,0.0008659,96500.0,96493.0,0.10503154]
["bitfinex","BTCUSD",1733439105677,0.0008659,96500.0,96494.0,0.00103595]
["bitfinex","BTCUSD",1733439105904,0.0008659,96500.0,96495.0,0.10503154]
["bitfinex","BTCUSD",1733439106102,0.0008659,96500.0,96496.0,0.01060675]
["bitfinex","BTCUSD",1733439106311,0.0008659,96500.0,96497.0,0.10606757]
["bitfinex","BTCUSD",1733439106488,0.0008659,96500.0,96399.0,0.05198839]
["bitfinex","BTCUSD",1733439106864,0.0008659,96500.0,96465.0,0.10503154]
["bitfinex","BTCUSD",1733439107070,0.0008659,96500.0,96470.0,0.10503154]
["bitfinex","BTCUSD",1733439107280,0.0008659,96500.0,96471.0,0.011643]
["bitfinex","BTCUSD",1733439107475,0.10503154,96499.0,96471.0,0.00103623]
["bitfinex","BTCUSD",1733439107747,0.10503154,96499.0,96450.0,0.0497]
["bitfinex","BTCUSD",1733439107748,0.10503154,96476.0,96451.0,0.00103625]
["bitfinex","BTCUSD",1733439107983,0.10503154,96476.0,96421.0,0.0771]
["bitfinex","BTCUSD",1733439107984,0.0012277,96475.0,96430.0,0.00103643]
["bitfinex","BTCUSD",1733439108165,0.10503154,96474.0,96430.0,0.00103643]
["bitfinex","BTCUSD",1733439108386,0.0012277,96473.0,96431.0,0.10503154]
["bitfinex","BTCUSD",1733439108545,0.10503154,96467.0,96432.0,0.00103672]
["bitfinex","BTCUSD",1733439108740,0.0012277,96466.0,96409.0,0.00103688]
["bitfinex","BTCUSD",1733439108950,0.10503154,96465.0,96411.0,0.10503154]
["bitfinex","BTCUSD",1733439109226,0.0012277,96464.0,96412.0,0.00103685]
["bitfinex","BTCUSD",1733439109513,0.10503154,96462.0,96413.0,0.10606842]
["bitfinex","BTCUSD",1733439109712,0.01185362,96461.0,96413.0,0.10606842]
["bitfinex","BTCUSD",1733439109927,0.10503154,96460.0,96413.0,0.10606842]
["bitfinex","BTCUSD",1733439110130,0.0012277,96459.0,96413.0,0.10606842]
["bitfinex","BTCUSD",1733439110474,0.10503154,96455.0,96413.0,0.00103688]
["bitfinex","BTCUSD",1733439110679,0.10503154,96455.0,96399.0,0.03003397]
["bitfinex","BTCUSD",1733439110680,0.0012277,96454.0,96401.0,0.00103688]
["bitfinex","BTCUSD",1733439110880,0.11565746,96453.0,96402.0,0.10503154]
["bitfinex","BTCUSD",1733439111087,0.10503154,96451.0,96403.0,0.10606846]
["bitfinex","BTCUSD",1733439111292,0.0012277,96450.0,96403.0,0.10606846]
["bitfinex","BTCUSD",1733439111493,0.10503154,96451.0,96403.0,0.10606846]
["bitfinex","BTCUSD",1733439111494,0.0012277,96451.0,96405.0,0.10503154]
["bitfinex","BTCUSD",1733439111618,0.10503154,96449.0,96406.0,0.00103683]
["bitfinex","BTCUSD",1733439111883,0.0012277,96448.0,96420.0,0.0017318]
["bitfinex","BTCUSD",1733439112106,0.0012277,96448.0,96397.0,0.0771]
["bitfinex","BTCUSD",1733439112107,0.10503154,96447.0,96400.0,0.33186692]
["bitfinex","BTCUSD",1733439112314,0.10503154,96444.0,96400.0,0.3018134]
["bitfinex","BTCUSD",1733439112518,0.01062592,96449.0,96400.0,0.3018134]
["bitfinex","BTCUSD",1733439112519,0.10632796,96443.0,96400.0,0.3018134]
["bitfinex","BTCUSD",1733439112712,0.10503154,96437.0,96400.0,0.3018134]
["bitfinex","BTCUSD",1733439113061,0.01192931,96436.0,96401.0,0.00103721]
["bitfinex","BTCUSD",1733439113191,0.10503154,96433.0,96400.0,0.30085061]
["bitfinex","BTCUSD",1733439113416,0.00129657,96432.0,96400.0,0.30085061]
["bitfinex","BTCUSD",1733439113613,0.10503154,96416.0,96400.0,0.30085061]
["bitfinex","BTCUSD",1733439113844,0.00129672,96415.0,96400.0,0.30085061]
["bitfinex","BTCUSD",1733439114015,0.10503154,96414.0,96400.0,0.25520315]
["bitfinex","BTCUSD",1733439114290,0.10503154,96411.0,96400.0,0.25520315]
["bitfinex","BTCUSD",1733439114625,0.00129671,96410.0,96400.0,0.25520315]
["bitfinex","BTCUSD",1733439114832,0.10503154,96409.0,96400.0,0.25520315]
["bitfinex","BTCUSD",1733439115039,0.10503154,96405.0,96400.0,0.25520315]
["bitfinex","BTCUSD",1733439115239,0.10503154,96403.0,96400.0,0.25520315]
["bitfinex","BTCUSD",1733439115538,0.10503154,96401.0,96400.0,0.25520315]
["bitfinex","BTCUSD",1733439115951,0.10503154,96401.0,96400.0,0.20350686]
["bitfinex","BTCUSD",1733439116293,0.10503154,96401.0,96379.0,0.01]
["bitfinex","BTCUSD",1733439116665,0.10503154,96381.0,96379.0,0.01]
["bitfinex","BTCUSD",1733439116878,0.11553469,96381.0,96379.0,0.01]
["bitfinex","BTCUSD",1733439117042,0.10503154,96381.0,96379.0,0.01]
["bitfinex","BTCUSD",1733439117569,0.09863154,96381.0,96379.0,0.01]
["bitfinex","BTCUSD",1733439117925,0.09863154,96381.0,96320.0,0.0017312]
["bitfinex","BTCUSD",1733439118149,0.10503154,96361.0,96320.0,0.0017312]
["bitfinex","BTCUSD",1733439119457,0.00435613,96381.0,96320.0,0.0017312]
["bitfinex","BTCUSD",1733439119692,0.10503154,96378.0,96320.0,0.0017312]
["bitfinex","BTCUSD",1733439119868,0.00129717,96377.0,96320.0,0.0017312]
["bitfinex","BTCUSD",1733439120124,0.10632884,96376.0,96320.0,0.0017312]
["bitfinex","BTCUSD",1733439120768,0.00129706,96417.0,96322.0,0.03382558]
["bitfinex","BTCUSD",1733439120982,0.10503154,96375.0,96350.0,0.00911]
["bitfinex","BTCUSD",1733439121203,0.01512971,96416.0,96350.0,0.00911]
["bitfinex","BTCUSD",1733439121364,0.00303963,96391.0,96350.0,0.00911]
["bitfinex","BTCUSD",1733439121580,0.10503154,96389.0,96350.0,0.00911]
["bitfinex","BTCUSD",1733439121782,0.001297,96388.0,96350.0,0.001725]
["bitfinex","BTCUSD",1733439121990,0.11696139,96387.0,96350.0,0.001725]
["bitfinex","BTCUSD",1733439122333,0.001297,96387.0,96350.0,0.001725]
["bitfinex","BTCUSD",1733439122541,0.10503154,96386.0,96350.0,0.001725]
["bitfinex","BTCUSD",1733439122716,0.00129696,96385.0,96350.0,0.001725]
["bitfinex","BTCUSD",1733439122856,0.10503154,96384.0,96350.0,0.001725]
["bitfinex","BTCUSD",1733439123053,0.00129708,96383.0,96369.0,0.02]
["bitfinex","BTCUSD",1733439123392,0.00129708,96400.0,96369.0,0.02]
["bitfinex","BTCUSD",1733439123593,0.10503154,96395.0,96369.0,0.02]
["bitfinex","BTCUSD",1733439123798,0.01223331,96394.0,96369.0,0.02]
["bitfinex","BTCUSD",1733439124138,0.10503154,96393.0,96369.0,0.02]
["bitfinex","BTCUSD",1733439124360,0.00129694,96392.0,96369.0,0.02]
["bitfinex","BTCUSD",1733439124564,0.1063285,96391.0,96369.0,0.02]
["bitfinex","BTCUSD",1733439124930,0.10503154,96370.0,96350.0,0.001725]
["bitfinex","BTCUSD",1733439125130,0.10503154,96361.0,96350.0,0.001725]
["bitfinex","BTCUSD",1733439129317,0.00129743,96360.0,96350.0,0.001725]
["bitfinex","BTCUSD",1733439129520,0.10503154,96359.0,96350.0,0.001725]
["bitfinex","BTCUSD",1733439129723,0.00129736,96358.0,96350.0,0.001725]
["bitfinex","BTCUSD",1733439129964,0.1063289,96357.0,96350.0,0.001725]
["bitfinex","BTCUSD",1733439130105,0.01063289,96356.0,96350.0,0.001725]
["bitfinex","BTCUSD",1733439130314,0.10503154,96355.0,96350.0,0.001725]
["bitfinex","BTCUSD",1733439130494,0.10632895,96355.0,96350.0,0.001725]
["bitfinex","BTCUSD",1733439131135,0.10532895,96355.0,96350.0,0.001725]
["bitfinex","BTCUSD",1733439132004,0.00129741,96355.0,96350.0,0.001725]
["bitfinex","BTCUSD",1733439132203,0.00304804,96370.0,96350.0,0.001725]
["bitfinex","BTCUSD",1733439132456,0.10503154,96369.0,96350.0,0.001725]
["bitfinex","BTCUSD",1733439132655,0.00129736,96368.0,96350.0,0.001725]
["bitfinex","BTCUSD",1733439132862,0.10503154,96367.0,96350.0,0.001725]
["bitfinex","BTCUSD",1733439133214,0.00129735,96366.0,96350.0,0.001725]
["bitfinex","BTCUSD",1733439133420,0.10503154,96360.0,96350.0,0.001725]
["bitfinex","BTCUSD",1733439133619,0.10503154,96355.0,96350.0,0.001725]
["bitfinex","BTCUSD",1733439133770,0.11696205,96354.0,96350.0,0.001725]
["bitfinex","BTCUSD",1733439134180,0.16396205,96354.0,96329.0,0.0146485]
["bitfinex","BTCUSD",1733439134414,0.10503154,96333.0,96329.0,0.0146485]
["bitfinex","BTCUSD",1733439134816,0.00129781,96332.0,96329.0,0.0146485]
["bitfinex","BTCUSD",1733439135016,0.10503154,96331.0,96329.0,0.0146485]
["bitfinex","BTCUSD",1733439135239,0.11696227,96330.0,96329.0,0.0146485]
["bitfinex","BTCUSD",1733439135453,0.10503154,96330.0,96329.0,0.0146485]
["bitfinex","BTCUSD",1733439136306,0.10503154,96330.0,96300.0,0.0017328]
["bitfinex","BTCUSD",1733439136507,0.0047,96320.0,96300.0,0.0017328]
["bitfinex","BTCUSD",1733439136735,0.10503154,96303.0,96300.0,0.0017328]
["bitfinex","BTCUSD",1733439136973,0.10503154,96301.0,96300.0,0.0017328]
["bitfinex","BTCUSD",1733439137160,0.00129827,96340.0,96300.0,0.0017328]
["bitfinex","BTCUSD",1733439137358,0.10503154,96330.0,96300.0,0.0017328]
["bitfinex","BTCUSD",1733439137567,0.00129797,96329.0,96301.0,0.10503154]
["bitfinex","BTCUSD",1733439137766,0.10503154,96326.0,96300.0,0.0017328]
["bitfinex","BTCUSD",1733439137919,0.10503154,96323.0,96300.0,0.0017328]
["bitfinex","BTCUSD",1733439138296,0.10503154,96314.0,96300.0,0.0017328]
["bitfinex","BTCUSD",1733439138498,0.00129814,96313.0,96300.0,0.0017328]
["bitfinex","BTCUSD",1733439138927,0.00129804,96370.0,96300.0,0.0017328]
["bitfinex","BTCUSD",1733439139143,0.10503154,96348.0,96300.0,0.0017328]
["bitfinex","BTCUSD",1733439139343,0.10503154,96334.0,96300.0,0.0017328]
["bitfinex","BTCUSD",1733439139539,0.00129793,96333.0,96300.0,0.0017328]
["bitfinex","BTCUSD",1733439139742,0.10503154,96332.0,96300.0,0.0017328]
["bitfinex","BTCUSD",1733439139974,0.00129796,96331.0,96300.0,0.0017328]
["bitfinex","BTCUSD",1733439140240,0.10503154,96330.0,96300.0,0.0017328]
["bitfinex","BTCUSD",1733439140446,0.01180097,96329.0,96300.0,0.0017328]
["bitfinex","BTCUSD",1733439140664,0.10503154,96328.0,96300.0,0.0017328]
["bitfinex","BTCUSD",1733439140873,0.00129786,96327.0,96300.0,0.0017328]
["bitfinex","BTCUSD",1733439141012,0.10503154,96326.0,96300.0,0.0017328]
["bitfinex","BTCUSD",1733439141232,0.0012978,96325.0,96300.0,0.0017328]
["bitfinex","BTCUSD",1733439141407,0.10503154,96324.0,96300.0,0.0017328]
["bitfinex","BTCUSD",1733439141606,0.00129782,96323.0,96300.0,0.0017328]
["bitfinex","BTCUSD",1733439141804,0.10503154,96322.0,96300.0,0.0017328]
["bitfinex","BTCUSD",1733439142054,0.00129793,96321.0,96300.0,0.0017328]
["bitfinex","BTCUSD",1733439142292,0.10503154,96320.0,96300.0,0.0017328]
["bitfinex","BTCUSD",1733439142463,0.01299419,96319.0,96300.0,0.0017328]
["bitfinex","BTCUSD",1733439142670,0.10503154,96318.0,96300.0,0.0017328]
["bitfinex","BTCUSD",1733439142868,0.00302917,96343.0,96300.0,0.0017328]
["bitfinex","BTCUSD",1733439142869,0.00302917,96343.0,96302.0,0.1284]
["bitfinex","BTCUSD",1733439143124,0.10503154,96336.0,96302.0,0.1284]
["bitfinex","BTCUSD",1733439143412,0.00129779,96335.0,96302.0,0.1284]
["bitfinex","BTCUSD",1733439143611,0.10632933,96334.0,96302.0,0.1284]
["bitfinex","BTCUSD",1733439143848,0.126,96302.0,96217.0,0.0485]
["bitfinex","BTCUSD",1733439144009,0.10503154,96265.0,96250.0,0.38]
["bitfinex","BTCUSD",1733439144215,0.126,96302.0,96217.0,0.0485]
["bitfinex","BTCUSD",1733439144216,0.00129864,96264.0,96233.0,0.10503154]
["bitfinex","BTCUSD",1733439144420,0.0778,96302.0,96233.0,0.10503154]
["bitfinex","BTCUSD",1733439144421,0.00129855,96281.0,96233.0,0.10503154]
["bitfinex","BTCUSD",1733439144625,0.00129861,96301.0,96233.0,0.10503154]
["bitfinex","BTCUSD",1733439145157,0.00129844,96300.0,96233.0,0.10503154]
["bitfinex","BTCUSD",1733439145342,0.00307387,96308.0,96233.0,0.10503154]
["bitfinex","BTCUSD",1733439145343,0.0012984,96307.0,96233.0,0.10503154]
["bitfinex","BTCUSD",1733439145519,0.0778,96324.0,96233.0,0.10503154]
["bitfinex","BTCUSD",1733439145520,0.10503154,96300.0,96234.0,0.011968]
["bitfinex","BTCUSD",1733439145698,0.10632996,96299.0,96235.0,0.10503154]
["bitfinex","BTCUSD",1733439146126,0.10632996,96299.0,96247.0,0.10503154]
["bitfinex","BTCUSD",1733439146357,0.00129842,96299.0,96253.0,0.10503154]
["bitfinex","BTCUSD",1733439146503,0.00304967,96309.0,96254.0,0.023]
["bitfinex","BTCUSD",1733439146714,0.10632966,96308.0,96256.0,0.023]
["bitfinex","BTCUSD",1733439146952,0.10632966,96308.0,96257.0,0.10503154]
["bitfinex","BTCUSD",1733439147324,0.10632966,96308.0,96258.0,0.023]
["bitfinex","BTCUSD",1733439147686,0.10632966,96308.0,96256.0,0.023]
["bitfinex","BTCUSD",1733439147687,0.10632966,96308.0,96260.0,0.023]
["bitfinex","BTCUSD",1733439147907,0.10632966,96308.0,96261.0,0.10503154]
["bitfinex","BTCUSD",1733439148121,0.01093793,96307.0,96262.0,0.023]
["bitfinex","BTCUSD",1733439148368,0.10632976,96306.0,96264.0,0.023]
["bitfinex","BTCUSD",1733439148568,0.10503154,96299.0,96235.0,0.1284]
["bitfinex","BTCUSD",1733439148773,0.10503154,96293.0,96236.0,0.10503154]
["bitfinex","BTCUSD",1733439148983,0.10503154,96284.0,96235.0,0.23343154]
["bitfinex","BTCUSD",1733439149197,0.01180178,96283.0,96236.0,0.10503154]
["bitfinex","BTCUSD",1733439149400,0.10503154,96282.0,96236.0,0.10503154]
["bitfinex","BTCUSD",1733439149648,0.0012986,96281.0,96236.0,0.10503154]
["bitfinex","BTCUSD",1733439149871,0.10633012,96280.0,96236.0,0.10503154]
["bitfinex","BTCUSD",1733439150064,0.10503154,96272.0,96208.0,0.0485]
["bitfinex","BTCUSD",1733439150307,0.00129879,96271.0,96208.0,0.0485]
["bitfinex","BTCUSD",1733439150515,0.10503154,96270.0,96232.0,0.11968004]
["bitfinex","BTCUSD",1733439150732,0.00129871,96269.0,96232.0,0.0146485]
["bitfinex","BTCUSD",1733439150922,0.10633029,96268.0,96232.0,0.0146485]
["bitfinex","BTCUSD",1733439151130,0.11597709,96267.0,96232.0,0.0146485]
["bitfinex","BTCUSD",1733439151309,0.10503154,96263.0,96232.0,0.0146485]
["bitfinex","BTCUSD",1733439151533,0.0012989,96262.0,96232.0,0.0146485]
["bitfinex","BTCUSD",1733439151696,0.10503154,96261.0,96232.0,0.0236485]
["bitfinex","BTCUSD",1733439151896,0.00129887,96260.0,96232.0,0.0236485]
["bitfinex","BTCUSD",1733439152224,0.11696345,96259.0,96232.0,0.0146485]
["bitfinex","BTCUSD",1733439152449,0.11696345,96259.0,96232.0,0.0236485]
["bitfinex","BTCUSD",1733439152573,0.11696345,96259.0,96232.0,0.0146485]
["bitfinex","BTCUSD",1733439153329,0.11696345,96259.0,96232.0,0.0186485]
["bitfinex","BTCUSD",1733439153553,0.10503154,96233.0,96152.0,0.0774]
["bitfinex","BTCUSD",1733439153764,0.10503154,96231.0,96152.0,0.0774]
["bitfinex","BTCUSD",1733439153943,0.10503154,96223.0,96152.0,0.0774]
["bitfinex","BTCUSD",1733439154937,0.106331,96223.0,96152.0,0.0774]
["bitfinex","BTCUSD",1733439155146,0.106331,96223.0,96222.0,0.00906]
["bitfinex","BTCUSD",1733439155345,0.1169641,96223.0,96222.0,6e-05]
["bitfinex","BTCUSD",1733439156137,0.1179641,96223.0,96222.0,0.00906]
["bitfinex","BTCUSD",1733439156332,0.11766464,96223.0,96222.0,0.01306]
["bitfinex","BTCUSD",1733439156738,0.10703154,96223.0,96200.0,0.2008666]
["bitfinex","BTCUSD",1733439156942,0.10503154,96211.0,96200.0,0.2008666]
["bitfinex","BTCUSD",1733439157163,0.002,96223.0,96200.0,0.2008666]
["bitfinex","BTCUSD",1733439157164,0.10503154,96201.0,96200.0,0.2008666]
["bitfinex","BTCUSD",1733439157388,0.10503154,96201.0,96200.0,0.1988666]
["bitfinex","BTCUSD",1733439158389,0.10503154,96201.0,96200.0,0.19051823]
["bitfinex","BTCUSD",1733439158590,0.11653469,96201.0,96200.0,0.19951823]
["bitfinex","BTCUSD",1733439158716,0.11653469,96201.0,96200.0,0.19551823]
["bitfinex","BTCUSD",1733439159104,0.11853469,96201.0,96200.0,0.20538573]
["bitfinex","BTCUSD",1733439159307,0.10703154,96201.0,96200.0,0.20038573]
["bitfinex","BTCUSD",1733439159431,0.10503154,96201.0,96200.0,0.19138573]
["bitfinex","BTCUSD",1733439159632,0.10603154,96201.0,96200.0,0.19638573]
["bitfinex","BTCUSD",1733439160787,0.10503154,96201.0,96200.0,0.19138573]
["bitfinex","BTCUSD",1733439160937,0.10603154,96201.0,96200.0,0.19138573]
["bitfinex","BTCUSD",1733439161154,0.10703154,96201.0,96200.0,0.19638573]
["bitfinex","BTCUSD",1733439161363,0.11673469,96201.0,96200.0,0.19638573]
["bitfinex","BTCUSD",1733439161612,0.11673469,96201.0,96200.0,0.19138573]
["bitfinex","BTCUSD",1733439161817,0.11573469,96201.0,96200.0,0.19138573]
["bitfinex","BTCUSD",1733439162040,0.10603154,96201.0,96200.0,0.19638573]
["bitfinex","BTCUSD",1733439162264,0.10703154,96201.0,96200.0,0.19638573]
["bitfinex","BTCUSD",1733439162469,0.10603154,96201.0,96200.0,0.19138573]
["bitfinex","BTCUSD",1733439162825,0.10803154,96201.0,96200.0,0.19638573]
["bitfinex","BTCUSD",1733439163612,0.003,96201.0,96200.0,0.19638573]
["bitfinex","BTCUSD",1733439163951,0.00129941,96252.0,96200.0,0.19090243]
["bitfinex","BTCUSD",1733439164209,0.0761,96277.0,96200.0,0.19090243]
["bitfinex","BTCUSD",1733439164210,0.001,96201.0,96200.0,0.19990243]
["bitfinex","BTCUSD",1733439164523,0.10703154,96201.0,96200.0,0.20890243]
["bitfinex","BTCUSD",1733439164755,0.001,96201.0,96200.0,0.19990243]
["bitfinex","BTCUSD",1733439165184,0.003,96201.0,96200.0,0.21790243]
["bitfinex","BTCUSD",1733439165305,0.001,96201.0,96200.0,0.19990243]
["bitfinex","BTCUSD",1733439165502,0.00306848,96216.0,96200.0,0.19990243]
["bitfinex","BTCUSD",1733439165743,0.001,96201.0,96200.0,0.20890243]
["bitfinex","BTCUSD",1733439166006,0.10603154,96201.0,96200.0,0.19555273]
["bitfinex","BTCUSD",1733439166204,0.001,96201.0,96200.0,0.19555273]
["bitfinex","BTCUSD",1733439166666,0.08756793,96276.0,96200.0,0.19555273]
["bitfinex","BTCUSD",1733439166809,0.05105213,96322.0,96201.0,0.01955527]
["bitfinex","BTCUSD",1733439166810,0.10503154,96232.0,96201.0,0.01955527]
["bitfinex","BTCUSD",1733439167011,0.00129613,96231.0,96200.0,0.19555273]
["bitfinex","BTCUSD",1733439167366,0.001,96201.0,96200.0,0.18655273]
["bitfinex","BTCUSD",1733439167524,0.10603154,96201.0,96200.0,0.19555273]
["bitfinex","BTCUSD",1733439167725,0.001,96201.0,96200.0,0.20455273]
["bitfinex","BTCUSD",1733439167958,0.00306106,96215.0,96200.0,0.18655273]
["bitfinex","BTCUSD",1733439168132,0.10503154,96214.0,96200.0,0.18655273]
["bitfinex","BTCUSD",1733439168336,0.01210539,96213.0,96200.0,0.20455273]
["bitfinex","BTCUSD",1733439168541,0.10503154,96205.0,96200.0,0.19555273]
["bitfinex","BTCUSD",1733439168743,0.10503154,96202.0,96200.0,0.18655273]
["bitfinex","BTCUSD",1733439168974,0.023,96200.0,96134.0,0.0627485]
["bitfinex","BTCUSD",1733439169165,0.10503154,96167.0,96134.0,0.0627485]
["bitfinex","BTCUSD",1733439169364,0.21103154,96167.0,96134.0,0.0146485]
["bitfinex","BTCUSD",1733439169631,0.10503154,96140.0,96134.0,0.0146485]
["bitfinex","BTCUSD",1733439169928,0.00129613,96139.0,96134.0,0.0146485]
["bitfinex","BTCUSD",1733439170080,0.10503154,96137.0,96134.0,0.0146485]
["bitfinex","BTCUSD",1733439170446,0.0606,96193.0,96134.0,0.0146485]
["bitfinex","BTCUSD",1733439170447,0.10503154,96135.0,96134.0,0.0146485]
["bitfinex","BTCUSD",1733439171472,0.10503154,96135.0,96134.0,0.0236485]
["bitfinex","BTCUSD",1733439171888,0.10503154,96135.0,96134.0,0.0326485]
["bitfinex","BTCUSD",1733439171889,0.10603154,96135.0,96134.0,0.0326485]
["bitfinex","BTCUSD",1733439172114,0.10603154,96135.0,96134.0,0.009]
["bitfinex","BTCUSD",1733439172334,0.10603154,96135.0,96083.0,0.00104058]
["bitfinex","BTCUSD",1733439172545,0.10503154,96131.0,96081.0,0.0481]
["bitfinex","BTCUSD",1733439173451,0.10632767,96131.0,96082.0,0.00104059]
["bitfinex","BTCUSD",1733439173616,0.12932767,96131.0,96081.0,0.0481]
["bitfinex","BTCUSD",1733439173822,0.10632767,96131.0,96081.0,0.0481]
["bitfinex","BTCUSD",1733439174161,0.10503154,96131.0,96082.0,0.00104054]
["bitfinex","BTCUSD",1733439174358,0.10603154,96131.0,96130.0,0.0078666]
["bitfinex","BTCUSD",1733439174932,0.10503154,96131.0,96130.0,0.0008666]
["bitfinex","BTCUSD",1733439175133,0.11663469,96131.0,96130.0,0.0088666]
["bitfinex","BTCUSD",1733439175320,0.10603154,96131.0,96130.0,0.0088666]
["bitfinex","BTCUSD",1733439176573,0.10503154,96131.0,96130.0,0.0008666]
["bitfinex","BTCUSD",1733439176752,0.12803154,96131.0,96122.0,0.0047395]
["bitfinex","BTCUSD",1733439177097,0.10503154,96123.0,96122.0,0.0047395]
["bitfinex","BTCUSD",1733439178109,0.10503154,96123.0,96122.0,0.0127395]
["bitfinex","BTCUSD",1733439178317,0.11653469,96123.0,96122.0,0.0217395]
["bitfinex","BTCUSD",1733439178528,0.11653469,96123.0,96122.0,0.0137395]
["bitfinex","BTCUSD",1733439178675,0.10603154,96123.0,96122.0,0.0137395]
["bitfinex","BTCUSD",1733439179290,0.10732767,96123.0,96122.0,0.0137395]
["bitfinex","BTCUSD",1733439179900,0.10732767,96123.0,96122.0,0.0217395]
["bitfinex","BTCUSD",1733439180113,0.10603154,96123.0,96122.0,0.0217395]
["bitfinex","BTCUSD",1733439180310,0.11663469,96123.0,96122.0,0.0217395]
["bitfinex","BTCUSD",1733439182521,0.00129613,96164.0,96123.0,0.1282]
["bitfinex","BTCUSD",1733439182723,0.10503154,96163.0,96123.0,0.1282]
["bitfinex","BTCUSD",1733439182895,0.00980801,96151.0,96124.0,0.00104023]
["bitfinex","BTCUSD",1733439183100,0.10632767,96150.0,96123.0,0.1282]
["bitfinex","BTCUSD",1733439183467,0.05279082,96205.0,96125.0,0.023]
["bitfinex","BTCUSD",1733439183468,0.00129613,96200.0,96125.0,0.023]
["bitfinex","BTCUSD",1733439183664,0.10503154,96181.0,96126.0,0.10607159]
["bitfinex","BTCUSD",1733439183929,0.00308427,96168.0,96127.0,0.023]
["bitfinex","BTCUSD",1733439184084,0.10503154,96167.0,96128.0,0.10607155]
["bitfinex","BTCUSD",1733439184289,0.00129613,96166.0,96129.0,0.023]
["bitfinex","BTCUSD",1733439184577,0.10632767,96166.0,96131.0,0.023]
["bitfinex","BTCUSD",1733439184747,0.10632767,96166.0,96133.0,0.023]
["bitfinex","BTCUSD",1733439185096,0.0481,96219.0,96130.0,0.05042542]
["bitfinex","BTCUSD",1733439185097,0.00303174,96195.0,96140.0,0.023]
["bitfinex","BTCUSD",1733439185281,0.00303174,96195.0,96141.0,0.10607131]
["bitfinex","BTCUSD",1733439185282,0.001,96168.0,96141.0,0.10607131]
["bitfinex","BTCUSD",1733439185578,0.10632767,96194.0,96143.0,0.1282]
["bitfinex","BTCUSD",1733439185783,0.10632767,96194.0,96144.0,0.15355867]
["bitfinex","BTCUSD",1733439185986,0.10632767,96194.0,96144.0,0.12803154]
["bitfinex","BTCUSD",1733439186173,0.001,96166.0,96144.0,0.12803154]
["bitfinex","BTCUSD",1733439186367,0.00129971,96240.0,96152.0,0.10503154]
["bitfinex","BTCUSD",1733439186564,0.10503154,96221.0,96155.0,0.023]
["bitfinex","BTCUSD",1733439186768,0.0012995,96220.0,96164.0,0.10503154]
["bitfinex","BTCUSD",1733439186960,0.10633092,96219.0,96167.0,0.023]
["bitfinex","BTCUSD",1733439187160,0.00129938,96219.0,96166.0,0.023]
["bitfinex","BTCUSD",1733439187549,0.00129938,96219.0,96167.0,0.02455642]
["bitfinex","BTCUSD",1733439187728,0.00129921,96260.0,96177.0,0.12803154]
["bitfinex","BTCUSD",1733439187962,0.10503154,96250.0,96184.0,0.10503154]
["bitfinex","BTCUSD",1733439188085,0.00129902,96249.0,96198.0,0.10503154]
["bitfinex","BTCUSD",1733439188294,0.00129895,96248.0,96201.0,0.023]
["bitfinex","BTCUSD",1733439188506,0.00129889,96247.0,96203.0,0.023]
["bitfinex","BTCUSD",1733439188764,0.00129901,96246.0,96204.0,0.10503154]
["bitfinex","BTCUSD",1733439188896,0.00310473,96262.0,96205.0,0.023]
["bitfinex","BTCUSD",1733439189098,0.10633044,96261.0,96207.0,0.12803154]
["bitfinex","BTCUSD",1733439189359,0.10633044,96261.0,96207.0,0.10503154]
["bitfinex","BTCUSD",1733439189588,0.10633044,96261.0,96209.0,0.10503154]
["bitfinex","BTCUSD",1733439189979,0.10633044,96261.0,96210.0,0.023]
["bitfinex","BTCUSD",1733439190138,0.10633044,96261.0,96211.0,0.10503154]
["bitfinex","BTCUSD",1733439190315,0.01093964,96260.0,96213.0,0.023]
["bitfinex","BTCUSD",1733439190514,0.00129881,96259.0,96215.0,0.023]
["bitfinex","BTCUSD",1733439190730,0.00129874,96258.0,96217.0,0.023]
["bitfinex","BTCUSD",1733439190930,0.00129873,96279.0,96218.0,0.10503154]
["bitfinex","BTCUSD",1733439191149,0.10633024,96278.0,96219.0,0.023]
["bitfinex","BTCUSD",1733439191366,0.10633024,96278.0,96231.0,0.10503154]
["bitfinex","BTCUSD",1733439191367,0.0012987,96278.0,96231.0,0.10503154]
["bitfinex","BTCUSD",1733439191670,0.00129848,96279.0,96233.0,0.023]
["bitfinex","BTCUSD",1733439191868,0.00129848,96278.0,96234.0,0.10503154]
["bitfinex","BTCUSD",1733439192129,0.0017358,96290.0,96235.0,0.023]
["bitfinex","BTCUSD",1733439192307,0.00129847,96279.0,96237.0,0.023]
["bitfinex","BTCUSD",1733439192536,0.00129847,96279.0,96238.0,0.10503154]
["bitfinex","BTCUSD",1733439192737,0.00129847,96279.0,96240.0,0.023]
["bitfinex","BTCUSD",1733439192885,0.00129847,96279.0,96232.0,0.02332315]
["bitfinex","BTCUSD",1733439192886,0.10503154,96278.0,96227.0,0.023]
["bitfinex","BTCUSD",1733439193096,0.00129873,96277.0,96229.0,0.023]
["bitfinex","BTCUSD",1733439193280,0.00129866,96277.0,96233.0,0.023]
["bitfinex","BTCUSD",1733439193483,0.00129845,96279.0,96235.0,0.023]
["bitfinex","BTCUSD",1733439193698,0.0017356,96280.0,96237.0,0.023]
["bitfinex","BTCUSD",1733439193926,0.0017356,96280.0,96239.0,0.023]
["bitfinex","BTCUSD",1733439194134,0.0017356,96280.0,96240.0,0.10503154]
["bitfinex","BTCUSD",1733439194531,0.0017356,96280.0,96241.0,0.023]
["bitfinex","BTCUSD",1733439194701,0.077,96396.0,96254.0,0.10503154]
["bitfinex","BTCUSD",1733439194876,0.077,96396.0,96237.0,0.023]
["bitfinex","BTCUSD",1733439194877,0.0481,96392.0,96308.0,0.0818]
["bitfinex","BTCUSD",1733439195092,0.00103745,96376.0,96309.0,0.10503154]
["bitfinex","BTCUSD",1733439195333,0.00304236,96374.0,96310.0,0.02403809]
["bitfinex","BTCUSD",1733439195541,0.00313889,96358.0,96312.0,0.023]
["bitfinex","BTCUSD",1733439195753,0.00103745,96357.0,96314.0,0.023]
["bitfinex","BTCUSD",1733439195876,0.00103745,96373.0,96315.0,0.13001651]
["bitfinex","BTCUSD",1733439196082,0.00103745,96373.0,96316.0,0.023]
["bitfinex","BTCUSD",1733439196281,0.00103745,96373.0,96318.0,0.023]
["bitfinex","BTCUSD",1733439196485,0.00103745,96373.0,96319.0,0.10606946]
["bitfinex","BTCUSD",1733439196955,0.00103745,96373.0,96321.0,0.10503154]
["bitfinex","BTCUSD",1733439197160,0.00303491,96375.0,96322.0,0.0733736]
["bitfinex","BTCUSD",1733439197409,0.00103745,96374.0,96339.0,0.12803154]
["bitfinex","BTCUSD",1733439197565,0.00103745,96376.0,96339.0,0.15920652]
["bitfinex","BTCUSD",1733439198177,0.00103745,96376.0,96340.0,0.05417498]
["bitfinex","BTCUSD",1733439198375,0.10503154,96375.0,96342.0,0.023]
["bitfinex","BTCUSD",1733439198563,0.01328274,96374.0,96343.0,0.13620652]
["bitfinex","BTCUSD",1733439198844,0.10503154,96373.0,96343.0,0.13620652]
["bitfinex","BTCUSD",1733439199045,0.00103745,96372.0,96343.0,0.13620652]
["bitfinex","BTCUSD",1733439199503,0.10606899,96372.0,96343.0,0.03117498]
["bitfinex","BTCUSD",1733439200420,0.0146485,96377.0,96344.0,0.10606932]
["bitfinex","BTCUSD",1733439200591,0.0146485,96377.0,96347.0,0.023]
["bitfinex","BTCUSD",1733439200815,0.0146485,96377.0,96349.0,0.023]
["bitfinex","BTCUSD",1733439200963,0.0146485,96377.0,96351.0,0.023]
["bitfinex","BTCUSD",1733439201164,0.0146485,96377.0,96352.0,0.10606912]
["bitfinex","BTCUSD",1733439201826,0.0146485,96377.0,96353.0,0.023]
["bitfinex","BTCUSD",1733439202031,0.0146485,96377.0,96354.0,0.11897599]
["bitfinex","BTCUSD",1733439202212,0.0146485,96377.0,96355.0,0.023]
["bitfinex","BTCUSD",1733439202419,0.0146485,96377.0,96356.0,0.10606904]
["bitfinex","BTCUSD",1733439202629,0.0146485,96377.0,96357.0,0.023]
["bitfinex","BTCUSD",1733439202859,0.0146485,96377.0,96361.0,0.10503154]
["bitfinex","BTCUSD",1733439203033,0.0146485,96377.0,96364.0,0.10503154]
["bitfinex","BTCUSD",1733439203282,0.00308053,96413.0,96365.0,0.02403754]
["bitfinex","BTCUSD",1733439203501,0.00308053,96413.0,96366.0,0.10503154]
["bitfinex","BTCUSD",1733439203670,0.00103745,96438.0,96374.0,0.023]
["bitfinex","BTCUSD",1733439203894,0.00314409,96422.0,96376.0,0.023]
["bitfinex","BTCUSD",1733439204081,0.00103745,96438.0,96377.0,0.12883577]
["bitfinex","BTCUSD",1733439204275,0.00303372,96428.0,96378.0,0.12803154]
["bitfinex","BTCUSD",1733439204510,0.00103745,96439.0,96383.0,0.023]
["bitfinex","BTCUSD",1733439204622,0.00103745,96458.0,96385.0,0.023]
["bitfinex","BTCUSD",1733439204833,0.00103745,96458.0,96384.0,0.15546866]
["bitfinex","BTCUSD",1733439204834,0.00103745,96458.0,96387.0,0.023]
["bitfinex","BTCUSD",1733439205038,0.00103745,96458.0,96390.0,0.023]
["bitfinex","BTCUSD",1733439205341,0.00103745,96458.0,96399.0,0.10503154]
["bitfinex","BTCUSD",1733439205555,0.00103745,96465.0,96402.0,0.10503154]
["bitfinex","BTCUSD",1733439205754,0.00103745,96465.0,96403.0,0.02403694]
["bitfinex","BTCUSD",1733439205960,0.00103745,96465.0,96404.0,0.10503154]
["bitfinex","BTCUSD",1733439206158,0.00103745,96465.0,96407.0,0.0756]
["bitfinex","BTCUSD",1733439206357,0.00103745,96465.0,96408.0,0.12906847]
["bitfinex","BTCUSD",1733439206673,0.00313758,96464.0,96411.0,0.12803154]
["bitfinex","BTCUSD",1733439206873,0.07796,96483.0,96408.0,0.02403693]
["bitfinex","BTCUSD",1733439206874,0.00103745,96474.0,96426.0,0.10503154]
["bitfinex","BTCUSD",1733439207021,0.00103745,96474.0,96428.0,0.023]
["bitfinex","BTCUSD",1733439207233,6e-05,96483.0,96430.0,0.023]
["bitfinex","BTCUSD",1733439207587,6e-05,96483.0,96433.0,0.10503154]
["bitfinex","BTCUSD",1733439207785,6e-05,96483.0,96430.0,0.023]
["bitfinex","BTCUSD",1733439207786,6e-05,96483.0,96444.0,0.023]
["bitfinex","BTCUSD",1733439208054,6e-05,96483.0,96445.0,0.10606813]
["bitfinex","BTCUSD",1733439208255,6e-05,96483.0,96446.0,0.023]
["bitfinex","BTCUSD",1733439208504,6e-05,96483.0,96447.0,0.11897486]
["bitfinex","BTCUSD",1733439208944,6e-05,96483.0,96448.0,0.023]
["bitfinex","BTCUSD",1733439209165,6e-05,96483.0,96450.0,0.023]
["bitfinex","BTCUSD",1733439209309,6e-05,96483.0,96455.0,0.10503154]
["bitfinex","BTCUSD",1733439209522,6e-05,96483.0,96458.0,0.023]
["bitfinex","BTCUSD",1733439209723,6e-05,96483.0,96459.0,0.11897475]
["bitfinex","BTCUSD",1733439209892,6e-05,96483.0,96466.0,0.10503154]
["bitfinex","BTCUSD",1733439210095,6e-05,96483.0,96469.0,0.12803154]
["bitfinex","BTCUSD",1733439210351,6e-05,96483.0,96471.0,0.023]
["bitfinex","BTCUSD",1733439210521,0.000222,96499.0,96479.0,0.10503154]
["bitfinex","BTCUSD",1733439210750,0.000222,96499.0,96470.0,0.07735402]
["bitfinex","BTCUSD",1733439210751,0.000222,96499.0,96482.0,0.023]
["bitfinex","BTCUSD",1733439210950,0.03232198,96500.0,96498.0,0.10503154]
["bitfinex","BTCUSD",1733439211159,0.0017374,96530.0,96499.0,0.13402165]
["bitfinex","BTCUSD",1733439211363,0.0017374,96530.0,96518.0,0.023]
["bitfinex","BTCUSD",1733439211592,0.0016974,96530.0,96520.0,0.023]
["bitfinex","BTCUSD",1733439211797,0.0016974,96530.0,96522.0,0.023]
["bitfinex","BTCUSD",1733439211998,0.0016974,96530.0,96523.0,0.10606725]
["bitfinex","BTCUSD",1733439212173,0.0016974,96530.0,96524.0,0.023]
["bitfinex","BTCUSD",1733439212369,0.0016974,96530.0,96529.0,0.12803154]
["bitfinex","BTCUSD",1733439212598,0.0016974,96530.0,96529.0,0.15628311]
["bitfinex","BTCUSD",1733439212738,0.0016974,96530.0,96529.0,0.14469548]
["bitfinex","BTCUSD",1733439212938,0.0016974,96530.0,96529.0,0.17191142]
["bitfinex","BTCUSD",1733439213143,0.00190465,96570.0,96530.0,0.023]
["bitfinex","BTCUSD",1733439213378,0.00103745,96569.0,96532.0,0.023]
["bitfinex","BTCUSD",1733439213533,0.10503154,96568.0,96533.0,0.10606717]
["bitfinex","BTCUSD",1733439213747,0.00103745,96567.0,96510.0,0.02403563]
["bitfinex","BTCUSD",1733439213971,0.11719001,96566.0,96512.0,0.023]
["bitfinex","BTCUSD",1733439214194,0.00103745,96565.0,96513.0,0.10606733]
["bitfinex","BTCUSD",1733439214396,0.10503154,96542.0,96483.0,0.0468]
["bitfinex","BTCUSD",1733439214597,0.0488,96540.0,96462.0,0.0832]
["bitfinex","BTCUSD",1733439214818,0.02403745,96539.0,96463.0,0.00103645]
["bitfinex","BTCUSD",1733439215037,0.10503154,96514.0,96464.0,0.00842364]
["bitfinex","BTCUSD",1733439215316,0.00103745,96513.0,96464.0,0.10606794]
["bitfinex","BTCUSD",1733439215553,0.10503154,96512.0,96465.0,0.10503154]
["bitfinex","BTCUSD",1733439215681,0.00103745,96511.0,96465.0,0.10606801]
["bitfinex","BTCUSD",1733439215884,0.10503154,96510.0,96465.0,0.10606801]
["bitfinex","BTCUSD",1733439216088,0.15,96479.0,96465.0,0.00103647]
["bitfinex","BTCUSD",1733439216294,0.0488,96465.0,96410.0,0.00103695]
["bitfinex","BTCUSD",1733439216658,0.10503154,96430.0,96378.0,0.00103716]
["bitfinex","BTCUSD",1733439216893,0.00103745,96429.0,96377.0,0.0832]
["bitfinex","BTCUSD",1733439217092,0.10503154,96415.0,96349.0,0.0832]
["bitfinex","BTCUSD",1733439217218,0.11657214,96414.0,96350.0,0.00103745]
["bitfinex","BTCUSD",1733439217428,0.10503154,96411.0,96350.0,0.00103745]
["bitfinex","BTCUSD",1733439217636,0.10503154,96411.0,96351.0,0.10503154]
["bitfinex","BTCUSD",1733439217823,0.00103745,96410.0,96352.0,0.00103758]
["bitfinex","BTCUSD",1733439218030,0.10503154,96409.0,96353.0,0.10503154]
["bitfinex","BTCUSD",1733439218235,0.01164435,96408.0,96354.0,0.00103758]
["bitfinex","BTCUSD",1733439218608,0.10503154,96407.0,96355.0,0.10503154]
["bitfinex","BTCUSD",1733439218811,0.00103745,96406.0,96356.0,0.00103755]
["bitfinex","BTCUSD",1733439219106,0.00103745,96406.0,96349.0,0.0832]
["bitfinex","BTCUSD",1733439219107,0.10503154,96405.0,96357.0,0.10606912]
["bitfinex","BTCUSD",1733439219303,0.01270504,96404.0,96358.0,0.01060691]
["bitfinex","BTCUSD",1733439219431,0.10503154,96403.0,96359.0,0.10606912]
["bitfinex","BTCUSD",1733439219839,0.00103745,96402.0,96359.0,0.10606912]
["bitfinex","BTCUSD",1733439220071,0.00103745,96418.0,96359.0,0.10606912]
["bitfinex","BTCUSD",1733439220381,0.10606899,96417.0,96359.0,0.10606912]
["bitfinex","BTCUSD",1733439220795,0.10503154,96411.0,96359.0,0.10606912]
["bitfinex","BTCUSD",1733439220963,0.01164435,96410.0,96360.0,0.01060691]
["bitfinex","BTCUSD",1733439221287,0.10503154,96409.0,96361.0,0.10606912]
["bitfinex","BTCUSD",1733439221447,0.00103745,96408.0,96361.0,0.10606912]
["bitfinex","BTCUSD",1733439221634,0.10503154,96407.0,96361.0,0.10606912]
["bitfinex","BTCUSD",1733439221886,0.00103745,96406.0,96387.0,0.0048]
["bitfinex","BTCUSD",1733439222064,0.11563844,96405.0,96387.0,0.0048]
["bitfinex","BTCUSD",1733439222268,0.00103745,96404.0,96387.0,0.0048]
["bitfinex","BTCUSD",1733439222435,0.10503154,96403.0,96387.0,0.0048]
["bitfinex","BTCUSD",1733439222635,0.00103745,96402.0,96387.0,0.0048]
["bitfinex","BTCUSD",1733439222879,0.00308843,96419.0,96387.0,0.0048]
["bitfinex","BTCUSD",1733439222880,0.10503154,96401.0,96387.0,0.0048]
["bitfinex","BTCUSD",1733439223057,0.00308843,96419.0,96387.0,0.0048]
["bitfinex","BTCUSD",1733439223259,0.0488,96522.0,96443.0,0.15]
["bitfinex","BTCUSD",1733439223471,0.0246672,96522.0,96458.0,0.15]
["bitfinex","BTCUSD",1733439223641,0.0246672,96522.0,96442.0,0.0832]
["bitfinex","BTCUSD",1733439223642,0.0246672,96522.0,96465.0,0.15]
["bitfinex","BTCUSD",1733439223842,0.0246672,96522.0,96442.0,0.0832]
["bitfinex","BTCUSD",1733439223843,0.0246672,96522.0,96468.0,0.15]
["bitfinex","BTCUSD",1733439224069,0.0246672,96522.0,96469.0,0.13053469]
["bitfinex","BTCUSD",1733439224281,0.0829,96529.0,96469.0,0.13053469]
["bitfinex","BTCUSD",1733439224974,0.10503154,96521.0,96469.0,0.13053469]
["bitfinex","BTCUSD",1733439225177,0.10807921,96502.0,96454.0,0.15]
["bitfinex","BTCUSD",1733439225417,0.10503154,96489.0,96429.0,0.15]
["bitfinex","BTCUSD",1733439225621,0.10503154,96473.0,96415.0,0.0832]
["bitfinex","BTCUSD",1733439225823,0.10503154,96460.0,96389.0,0.0832]
["bitfinex","BTCUSD",1733439225965,0.10503154,96460.0,96380.0,0.0468]
["bitfinex","BTCUSD",1733439225966,0.01050315,96459.0,96380.0,0.0468]
["bitfinex","BTCUSD",1733439226169,0.01050315,96459.0,96372.0,0.15]
["bitfinex","BTCUSD",1733439226401,0.023,96458.0,96372.0,0.15]
["bitfinex","BTCUSD",1733439226540,0.023,96458.0,96373.0,0.00103752]
["bitfinex","BTCUSD",1733439226980,0.10503154,96425.0,96373.0,0.00103752]
["bitfinex","BTCUSD",1733439227193,0.10503154,96425.0,96371.0,0.15]
["bitfinex","BTCUSD",1733439227496,0.10503154,96425.0,96372.0,0.00103752]
["bitfinex","BTCUSD",1733439227719,0.10503154,96425.0,96371.0,0.15]
["bitfinex","BTCUSD",1733439227860,0.10503154,96424.0,96371.0,0.15103752]
["bitfinex","BTCUSD",1733439228059,0.10503154,96424.0,96371.0,0.15]
["bitfinex","BTCUSD",1733439228257,0.10503154,96424.0,96372.0,0.00103753]
["bitfinex","BTCUSD",1733439228471,0.10503154,96424.0,96371.0,0.15]
["bitfinex","BTCUSD",1733439228701,0.10503154,96424.0,96372.0,0.00103753]
["bitfinex","BTCUSD",1733439230273,0.10503154,96424.0,96371.0,0.15]
["bitfinex","BTCUSD",1733439230485,0.10503154,96424.0,96372.0,0.00103753]
["bitfinex","BTCUSD",1733439230682,0.10503154,96424.0,96388.0,0.10503154]
["bitfinex","BTCUSD",1733439230896,0.10503154,96424.0,96371.0,0.15]
["bitfinex","BTCUSD",1733439231135,0.10503154,96424.0,96373.0,0.15]
["bitfinex","BTCUSD",1733439231348,0.10503154,96424.0,96371.0,0.15]
["bitfinex","BTCUSD",1733439231603,0.00312385,96415.0,96372.0,0.15103748]
["bitfinex","BTCUSD",1733439231825,0.10503154,96414.0,96372.0,0.15103748]
["bitfinex","BTCUSD",1733439232239,0.00312385,96415.0,96388.0,0.10503154]
["bitfinex","BTCUSD",1733439232528,0.0488,96460.0,96388.0,0.10503154]
["bitfinex","BTCUSD",1733439232672,0.10503154,96437.0,96389.0,0.02598315]
["bitfinex","BTCUSD",1733439232898,0.10503154,96437.0,96388.0,0.10503154]
["bitfinex","BTCUSD",1733439233280,0.10503154,96426.0,96373.0,0.15]
["bitfinex","BTCUSD",1733439233620,0.10503154,96426.0,96382.0,0.15]
["bitfinex","BTCUSD",1733439233759,0.00305969,96417.0,96388.0,0.10503154]
["bitfinex","BTCUSD",1733439233964,0.10503154,96426.0,96392.0,0.15]
["bitfinex","BTCUSD",1733439234163,0.10503154,96426.0,96393.0,0.10503154]
["bitfinex","BTCUSD",1733439234371,0.0488,96460.0,96393.0,0.10503154]
["bitfinex","BTCUSD",1733439234577,0.10503154,96440.0,96387.0,0.0048]
["bitfinex","BTCUSD",1733439234895,0.10503154,96437.0,96387.0,0.10983154]
["bitfinex","BTCUSD",1733439235499,0.00309348,96423.0,96387.0,0.10983154]
["bitfinex","BTCUSD",1733439235857,0.10503154,96422.0,96387.0,0.10983154]
["bitfinex","BTCUSD",1733439236008,0.10503154,96422.0,96388.0,0.25503154]
["bitfinex","BTCUSD",1733439236499,0.0488,96460.0,96392.0,0.15]
["bitfinex","BTCUSD",1733439236706,0.10503154,96445.0,96393.0,0.10503154]
["bitfinex","BTCUSD",1733439237547,0.10503154,96445.0,96393.0,0.10606884]
["bitfinex","BTCUSD",1733439238102,0.00308381,96424.0,96393.0,0.10606884]
["bitfinex","BTCUSD",1733439238430,0.00308381,96424.0,96394.0,0.0010373]
["bitfinex","BTCUSD",1733439238635,0.00308381,96424.0,96395.0,0.10503154]
["bitfinex","BTCUSD",1733439239092,0.10503154,96445.0,96395.0,0.10503154]
["bitfinex","BTCUSD",1733439239233,0.01050315,96444.0,96395.0,0.10503154]
["bitfinex","BTCUSD",1733439239438,0.10503154,96443.0,96387.0,0.0048]
["bitfinex","BTCUSD",1733439239647,0.01050315,96444.0,96387.0,0.0048]
["bitfinex","BTCUSD",1733439239648,0.00306336,96427.0,96388.0,0.10503154]
["bitfinex","BTCUSD",1733439239909,0.10503154,96426.0,96387.0,0.0048]
["bitfinex","BTCUSD",1733439240154,0.10503154,96415.0,96387.0,0.0048]
["bitfinex","BTCUSD",1733439240369,0.01050315,96414.0,96387.0,0.0048]
["bitfinex","BTCUSD",1733439240535,0.10503154,96393.0,96387.0,0.0048]
["bitfinex","BTCUSD",1733439240766,0.10503154,96393.0,96390.0,0.0017258]
["bitfinex","BTCUSD",1733439240919,0.10503154,96393.0,96387.0,0.00172581]
["bitfinex","BTCUSD",1733439241474,0.10503154,96388.0,96350.0,0.0017278]
["bitfinex","BTCUSD",1733439241619,0.10503154,96354.0,96350.0,0.0017278]
["bitfinex","BTCUSD",1733439242271,0.10503154,96351.0,96350.0,0.0017278]
["bitfinex","BTCUSD",1733439244761,0.15,96319.0,96236.0,0.0222118]
["bitfinex","BTCUSD",1733439244977,0.15,96319.0,96279.0,0.10503154]
["bitfinex","BTCUSD",1733439245145,0.15,96319.0,96280.0,0.02403835]
["bitfinex","BTCUSD",1733439245355,0.015,96318.0,96282.0,0.023]
["bitfinex","BTCUSD",1733439245563,0.15,96319.0,96283.0,0.10606989]
["bitfinex","BTCUSD",1733439245913,0.0815,96373.0,96283.0,0.10606989]
["bitfinex","BTCUSD",1733439245914,0.15,96311.0,96283.0,0.10503154]
["bitfinex","BTCUSD",1733439246316,0.15,96304.0,96283.0,0.10503154]
["bitfinex","BTCUSD",1733439246530,0.15,96304.0,96250.0,0.0008645]
["bitfinex","BTCUSD",1733439246762,0.15,96304.0,96257.0,0.10503154]
["bitfinex","BTCUSD",1733439246956,0.15,96297.0,96258.0,0.0116456]
["bitfinex","BTCUSD",1733439247837,0.15,96287.0,96261.0,0.10503154]
["bitfinex","BTCUSD",1733439248042,0.15,96284.0,96261.0,0.10503154]
["bitfinex","BTCUSD",1733439248413,0.15,96282.0,96261.0,0.10503154]
["bitfinex","BTCUSD",1733439249235,0.15,96281.0,96250.0,0.00190326]
["bitfinex","BTCUSD",1733439249461,0.15,96281.0,96251.0,0.10503154]
["bitfinex","BTCUSD",1733439249680,0.15,96268.0,96250.0,0.0008645]
["bitfinex","BTCUSD",1733439249882,0.165,96267.0,96250.0,0.0008645]
["bitfinex","BTCUSD",1733439250112,0.15,96259.0,96250.0,0.0008645]
["bitfinex","BTCUSD",1733439250950,0.15,96253.0,96250.0,0.0008645]
["bitfinex","BTCUSD",1733439251163,0.15,96251.0,96250.0,0.0008645]
["bitfinex","BTCUSD",1733439251363,0.25503154,96251.0,96250.0,0.0003645]
["bitfinex","BTCUSD",1733439251612,0.28053469,96251.0,96250.0,0.0003645]
["bitfinex","BTCUSD",1733439251820,0.25503154,96251.0,96250.0,0.0003645]
["bitfinex","BTCUSD",1733439251953,0.25503154,96251.0,96160.0,0.0008652]
["bitfinex","BTCUSD",1733439251954,0.15,96233.0,96176.0,0.0785]
["bitfinex","BTCUSD",1733439252167,0.15,96223.0,96176.0,0.0785]
["bitfinex","BTCUSD",1733439252374,0.25503154,96223.0,96176.0,0.0785]
["bitfinex","BTCUSD",1733439252573,0.28053469,96223.0,96176.0,0.0785]
["bitfinex","BTCUSD",1733439252802,0.28053469,96223.0,96160.0,0.0008652]
["bitfinex","BTCUSD",1733439253213,0.43053469,96223.0,96160.0,0.0008652]
["bitfinex","BTCUSD",1733439253453,0.15,96201.0,96160.0,0.0008652]
["bitfinex","BTCUSD",1733439253596,0.25503154,96201.0,96160.0,0.0008652]
["bitfinex","BTCUSD",1733439254533,0.15,96162.0,96160.0,0.0008652]
["bitfinex","BTCUSD",1733439254859,0.046,96208.0,96160.0,0.0008652]
["bitfinex","BTCUSD",1733439254860,0.25503154,96161.0,96160.0,0.0008652]
["bitfinex","BTCUSD",1733439255036,0.15,96161.0,96160.0,0.0008652]
["bitfinex","BTCUSD",1733439255619,0.15,96161.0,96060.0,0.0113076]
["bitfinex","BTCUSD",1733439255620,0.15,96101.0,96060.0,0.0113076]
["bitfinex","BTCUSD",1733439255828,0.15,96092.0,96041.0,0.00104076]
["bitfinex","BTCUSD",1733439256052,0.15,96058.0,95986.0,0.00104076]
["bitfinex","BTCUSD",1733439256255,0.15,96056.0,96029.0,0.004159]
["bitfinex","BTCUSD",1733439256481,0.17550315,96056.0,96029.0,0.004159]
["bitfinex","BTCUSD",1733439256836,0.28053469,96056.0,96029.0,0.004159]
["bitfinex","BTCUSD",1733439257117,0.25503154,96056.0,95964.0,0.00104143]
["bitfinex","BTCUSD",1733439257260,0.25503154,96056.0,95964.0,0.00104152]
["bitfinex","BTCUSD",1733439257632,0.15,96032.0,95964.0,0.00104152]
["bitfinex","BTCUSD",1733439257779,0.15,96040.0,95979.0,0.00104169]
["bitfinex","BTCUSD",1733439257989,0.10503154,96039.0,96009.0,0.00416]
["bitfinex","BTCUSD",1733439258196,0.15,96048.0,96009.0,0.00416]
["bitfinex","BTCUSD",1733439258403,0.15,96061.0,96031.0,0.10503154]
["bitfinex","BTCUSD",1733439258737,0.15,96070.0,96032.0,0.01163107]
["bitfinex","BTCUSD",1733439258901,0.00317113,96079.0,96033.0,0.10503154]
["bitfinex","BTCUSD",1733439259131,0.048,96126.0,96032.0,0.01163107]
["bitfinex","BTCUSD",1733439259132,0.15,96087.0,96044.0,0.10503154]
["bitfinex","BTCUSD",1733439259275,0.15,96089.0,96047.0,0.10503154]
["bitfinex","BTCUSD",1733439259479,0.15,96090.0,96048.0,0.1290724]
["bitfinex","BTCUSD",1733439259694,0.0520821,96229.0,96048.0,0.1290724]
["bitfinex","BTCUSD",1733439259695,0.15,96110.0,96068.0,0.10503154]
["bitfinex","BTCUSD",1733439259896,0.048,96153.0,96049.0,0.01290724]
["bitfinex","BTCUSD",1733439259897,0.15,96129.0,96077.0,0.023]
["bitfinex","BTCUSD",1733439260107,0.15,96174.0,96086.0,0.10503154]
["bitfinex","BTCUSD",1733439260345,0.048,96238.0,96128.0,0.10503154]
["bitfinex","BTCUSD",1733439260346,0.15,96166.0,96128.0,0.10503154]
["bitfinex","BTCUSD",1733439260567,0.15,96174.0,96129.0,0.00104004]
["bitfinex","BTCUSD",1733439260762,0.15,96195.0,96155.0,0.023]
["bitfinex","BTCUSD",1733439260956,0.191541,96232.0,96147.0,0.0759]
["bitfinex","BTCUSD",1733439260957,0.15,96198.0,96157.0,0.023]
["bitfinex","BTCUSD",1733439261173,0.15,96198.0,96158.0,0.10607122]
["bitfinex","BTCUSD",1733439261417,0.15,96206.0,96164.0,0.10503154]
["bitfinex","BTCUSD",1733439261628,0.15,96216.0,96174.0,0.10503154]
["bitfinex","BTCUSD",1733439261860,0.14995,96244.0,96195.0,0.023]
["bitfinex","BTCUSD",1733439262032,0.14995,96252.0,96205.0,0.12803154]
["bitfinex","BTCUSD",1733439262168,0.14995,96251.0,96210.0,0.10503154]
["bitfinex","BTCUSD",1733439262368,0.14995,96254.0,96211.0,0.02403914]
["bitfinex","BTCUSD",1733439262591,0.14995,96254.0,96212.0,0.09969046]
["bitfinex","BTCUSD",1733439262797,0.0017362,96260.0,96218.0,0.023]
["bitfinex","BTCUSD",1733439263053,0.0017362,96260.0,96220.0,0.023]
["bitfinex","BTCUSD",1733439263255,0.0017362,96260.0,96223.0,0.023]
["bitfinex","BTCUSD",1733439263488,0.14995,96253.0,96224.0,0.10503154]
["bitfinex","BTCUSD",1733439263850,0.14995,96234.0,96199.0,0.00103909]
["bitfinex","BTCUSD",1733439264036,0.14995,96248.0,96205.0,0.10503154]
["bitfinex","BTCUSD",1733439264240,0.14995,96241.0,96206.0,0.01290708]
["bitfinex","BTCUSD",1733439264440,0.14995,96234.0,96207.0,0.10503154]
["bitfinex","BTCUSD",1733439264769,0.14995,96236.0,96208.0,0.10503154]
["bitfinex","BTCUSD",1733439264949,0.14995,96244.0,96209.0,0.10503154]
["bitfinex","BTCUSD",1733439265156,0.14995,96232.0,96209.0,0.10503154]
["bitfinex","BTCUSD",1733439265532,0.14995,96229.0,96209.0,0.10503154]
["bitfinex","BTCUSD",1733439265760,0.14995,96215.0,96176.0,0.00103928]
["bitfinex","BTCUSD",1733439265992,0.00318337,96251.0,96135.0,0.0461]
["bitfinex","BTCUSD",1733439265993,0.14995,96195.0,96149.0,0.00103958]
["bitfinex","BTCUSD",1733439266190,0.10503154,96195.0,96150.0,0.10503154]
["bitfinex","BTCUSD",1733439266398,0.14895,96178.0,96150.0,0.10503154]
["bitfinex","BTCUSD",1733439266571,0.14895,96182.0,96150.0,0.10503154]
["bitfinex","BTCUSD",1733439266726,0.14895,96192.0,96151.0,0.0010399]
["bitfinex","BTCUSD",1733439266924,0.14895,96197.0,96152.0,0.10503154]
["bitfinex","BTCUSD",1733439267132,0.14895,96197.0,96153.0,0.00103975]
["bitfinex","BTCUSD",1733439267344,0.14895,96290.0,96234.0,0.0766]
["bitfinex","BTCUSD",1733439267556,0.14895,96275.0,96235.0,0.10607031]
["bitfinex","BTCUSD",1733439268364,0.14895,96261.0,96235.0,0.10503154]
["bitfinex","BTCUSD",1733439269153,0.14895,96241.0,96201.0,0.023]
["bitfinex","BTCUSD",1733439269373,0.14895,96241.0,96203.0,0.023]
["bitfinex","BTCUSD",1733439269580,0.14895,96240.0,96204.0,0.10607076]
["bitfinex","BTCUSD",1733439269969,0.14895,96223.0,96168.0,0.1227]
["bitfinex","BTCUSD",1733439270174,0.14895,96218.0,96181.0,0.10503154]
["bitfinex","BTCUSD",1733439270377,0.14895,96210.0,96181.0,0.10503154]
["bitfinex","BTCUSD",1733439270709,0.14895,96207.0,96168.0,0.0766]
["bitfinex","BTCUSD",1733439270891,0.14895,96203.0,96169.0,0.10503154]
["bitfinex","BTCUSD",1733439271101,0.14895,96198.0,96169.0,0.10503154]
["bitfinex","BTCUSD",1733439271287,0.14895,96199.0,96169.0,0.10503154]
["bitfinex","BTCUSD",1733439271485,0.14895,96199.0,96170.0,0.00103968]
["bitfinex","BTCUSD",1733439271761,0.14895,96199.0,96171.0,0.10503154]
["bitfinex","BTCUSD",1733439271904,0.14895,96199.0,96172.0,0.00103967]
["bitfinex","BTCUSD",1733439272258,0.14895,96202.0,96173.0,0.10607121]
["bitfinex","BTCUSD",1733439272496,0.14895,96198.0,96173.0,0.10607121]
["bitfinex","BTCUSD",1733439275654,0.14895,96206.0,96173.0,0.10607121]
["bitfinex","BTCUSD",1733439275818,0.163845,96206.0,96173.0,0.10607121]
["bitfinex","BTCUSD",1733439276027,0.14895,96206.0,96173.0,0.10607121]
["bitfinex","BTCUSD",1733439276460,0.14895,96205.0,96174.0,0.00103959]
["bitfinex","BTCUSD",1733439276652,0.14895,96206.0,96175.0,0.10503154]
["bitfinex","BTCUSD",1733439276908,0.14895,96205.0,96175.0,0.10503154]
["bitfinex","BTCUSD",1733439277216,0.14895,96198.0,96151.0,0.0010396]
["bitfinex","BTCUSD",1733439277362,0.02539815,96197.0,96155.0,0.10503154]
["bitfinex","BTCUSD",1733439277551,0.10503154,96204.0,96156.0,0.02403968]
["bitfinex","BTCUSD",1733439277751,0.00311727,96213.0,96156.0,0.02403968]
["bitfinex","BTCUSD",1733439277752,0.14895,96207.0,96164.0,0.023]
["bitfinex","BTCUSD",1733439277957,0.001733,96200.0,96166.0,0.023]
["bitfinex","BTCUSD",1733439278154,0.001733,96200.0,96168.0,0.023]
["bitfinex","BTCUSD",1733439278380,0.001733,96200.0,96170.0,0.023]
["bitfinex","BTCUSD",1733439278588,0.001733,96200.0,96171.0,0.12127822]
["bitfinex","BTCUSD",1733439278998,0.001733,96200.0,96171.0,0.10607111]
["bitfinex","BTCUSD",1733439282041,0.001733,96200.0,96172.0,0.023]
["bitfinex","BTCUSD",1733439282252,0.001733,96200.0,96174.0,0.023]
["bitfinex","BTCUSD",1733439282427,0.001733,96200.0,96175.0,0.10607107]
["bitfinex","BTCUSD",1733439282631,0.001733,96200.0,96176.0,0.023]
["bitfinex","BTCUSD",1733439282833,0.001733,96200.0,96178.0,0.023]
["bitfinex","BTCUSD",1733439283043,0.001733,96200.0,96180.0,0.023]
["bitfinex","BTCUSD",1733439283252,0.001733,96200.0,96181.0,0.106071]
["bitfinex","BTCUSD",1733439283466,0.001733,96200.0,96181.0,0.104071]
["bitfinex","BTCUSD",1733439283805,0.001733,96200.0,96181.0,0.099071]
["bitfinex","BTCUSD",1733439284026,0.001733,96200.0,96181.0,0.09803154]
["bitfinex","BTCUSD",1733439285052,0.001733,96200.0,96150.0,0.00103956]
["bitfinex","BTCUSD",1733439285308,0.14895,96198.0,96155.0,0.10503154]
["bitfinex","BTCUSD",1733439285530,0.14895,96198.0,96156.0,0.01164678]
["bitfinex","BTCUSD",1733439285698,0.14895,96198.0,96157.0,0.10503154]
["bitfinex","BTCUSD",1733439285914,0.14895,96198.0,96158.0,0.00103967]
["bitfinex","BTCUSD",1733439286099,0.001733,96200.0,96175.0,0.10503154]
["bitfinex","BTCUSD",1733439286277,0.001733,96200.0,96176.0,0.00103946]
["bitfinex","BTCUSD",1733439286564,0.001733,96200.0,96177.0,0.1166781]
["bitfinex","BTCUSD",1733439286722,0.001733,96200.0,96178.0,0.023]
["bitfinex","BTCUSD",1733439286925,0.001733,96200.0,96180.0,0.023]
["bitfinex","BTCUSD",1733439287125,0.001733,96200.0,96181.0,0.106071]
["bitfinex","BTCUSD",1733439287844,0.001733,96200.0,96181.0,0.10503154]
["bitfinex","BTCUSD",1733439289818,0.001733,96200.0,96181.0,0.11553469]
["bitfinex","BTCUSD",1733439290241,0.001733,96200.0,96181.0,0.10503154]
["bitfinex","BTCUSD",1733439290681,0.001733,96200.0,96151.0,0.023]
["bitfinex","BTCUSD",1733439290808,0.001733,96200.0,96157.0,0.023]
["bitfinex","BTCUSD",1733439291200,0.001733,96200.0,96159.0,0.023]
["bitfinex","BTCUSD",1733439291411,0.001733,96200.0,96161.0,0.10503154]
["bitfinex","BTCUSD",1733439291580,0.001733,96200.0,96162.0,0.03464672]
["bitfinex","BTCUSD",1733439291780,0.001733,96200.0,96164.0,0.023]
["bitfinex","BTCUSD",1733439292022,0.001733,96200.0,96165.0,0.10607114]
["bitfinex","BTCUSD",1733439292212,0.001733,96200.0,96166.0,0.023]
["bitfinex","BTCUSD",1733439292422,0.001733,96200.0,96167.0,0.10607114]
["bitfinex","BTCUSD",1733439294869,0.137683,96205.0,96167.0,0.10607114]
["bitfinex","BTCUSD",1733439295069,0.1394136,96210.0,96167.0,0.10607114]
["bitfinex","BTCUSD",1733439295267,0.0017306,96210.0,96168.0,0.03909963]
["bitfinex","BTCUSD",1733439295555,0.0017306,96210.0,96169.0,0.10607111]
["bitfinex","BTCUSD",1733439295760,0.137683,96206.0,96169.0,0.10607111]
["bitfinex","BTCUSD",1733439296257,0.0017306,96210.0,96174.0,0.10503154]
["bitfinex","BTCUSD",1733439296481,0.137683,96204.0,96174.0,0.10503154]
["bitfinex","BTCUSD",1733439296646,0.137683,96207.0,96175.0,0.00103961]
["bitfinex","BTCUSD",1733439297014,0.0017306,96210.0,96177.0,0.023]
["bitfinex","BTCUSD",1733439297239,0.0017306,96210.0,96179.0,0.023]
["bitfinex","BTCUSD",1733439297478,0.0017306,96210.0,96182.0,0.023]
["bitfinex","BTCUSD",1733439297702,0.0017306,96210.0,96184.0,0.12803154]
["bitfinex","BTCUSD",1733439297897,0.0017306,96210.0,96185.0,0.00103934]
["bitfinex","BTCUSD",1733439298114,0.0017306,96210.0,96187.0,0.023]
["bitfinex","BTCUSD",1733439298258,0.0017306,96210.0,96192.0,0.023]
["bitfinex","BTCUSD",1733439298459,0.0017306,96210.0,96194.0,0.023]
["bitfinex","BTCUSD",1733439298641,0.0017306,96210.0,96195.0,0.12127789]
["bitfinex","BTCUSD",1733439298845,0.0017306,96210.0,96196.0,0.023]
["bitfinex","BTCUSD",1733439299048,0.0017306,96210.0,96197.0,0.10607081]
["bitfinex","BTCUSD",1733439299382,0.0017306,96210.0,96198.0,0.023]
["bitfinex","BTCUSD",1733439299596,0.137683,96267.0,96210.0,0.023]
["bitfinex","BTCUSD",1733439299784,0.137683,96277.0,96232.0,0.10503154]
["bitfinex","BTCUSD",1733439299991,0.137683,96272.0,96233.0,0.02403882]
["bitfinex","BTCUSD",1733439300185,0.137683,96272.0,96234.0,0.10503154]
["bitfinex","BTCUSD",1733439300409,0.137683,96277.0,96235.0,0.00103888]
["bitfinex","BTCUSD",1733439300716,0.137683,96278.0,96236.0,0.10503154]
["bitfinex","BTCUSD",1733439300857,0.137683,96287.0,96241.0,0.10503154]
["bitfinex","BTCUSD",1733439301061,0.137683,96283.0,96242.0,0.02403877]
["bitfinex","BTCUSD",1733439301283,0.137683,96283.0,96243.0,0.10503154]
["bitfinex","BTCUSD",1733439301489,0.137683,96282.0,96244.0,0.00103877]
["bitfinex","BTCUSD",1733439301702,0.137683,96282.0,96245.0,0.10503154]
["bitfinex","BTCUSD",1733439301881,0.137683,96282.0,96246.0,0.01290703]
["bitfinex","BTCUSD",1733439302088,0.137683,96273.0,96246.0,0.11793857]
["bitfinex","BTCUSD",1733439302281,0.137683,96273.0,96230.0,0.00103877]
["bitfinex","BTCUSD",1733439302282,0.137683,96272.0,96230.0,0.02403877]
["bitfinex","BTCUSD",1733439302480,0.137683,96273.0,96231.0,0.10503154]
["bitfinex","BTCUSD",1733439302719,0.137683,96273.0,96232.0,0.02403887]
["bitfinex","BTCUSD",1733439303053,0.137683,96273.0,96233.0,0.10503154]
["bitfinex","BTCUSD",1733439303345,0.137683,96273.0,96234.0,0.00103887]
["bitfinex","BTCUSD",1733439303545,0.137683,96273.0,96235.0,0.10503154]
["bitfinex","BTCUSD",1733439303699,0.137683,96273.0,96236.0,0.00103887]
["bitfinex","BTCUSD",1733439303896,0.137683,96273.0,96237.0,0.10503154]
["bitfinex","BTCUSD",1733439304097,0.137683,96273.0,96238.0,0.00103887]
["bitfinex","BTCUSD",1733439304439,0.137683,96277.0,96239.0,0.10503154]
["bitfinex","BTCUSD",1733439304674,0.137683,96276.0,96240.0,0.00103887]
["bitfinex","BTCUSD",1733439304884,0.00317032,96287.0,96240.0,0.00103887]
["bitfinex","BTCUSD",1733439304885,0.137683,96279.0,96241.0,0.10503154]
["bitfinex","BTCUSD",1733439305098,0.137683,96273.0,96241.0,0.10503154]
["bitfinex","BTCUSD",1733439305928,0.137683,96272.0,96241.0,0.10503154]
["bitfinex","BTCUSD",1733439306118,0.137683,96266.0,96213.0,0.0010389]
["bitfinex","BTCUSD",1733439306331,0.137683,96266.0,96220.0,0.10503154]
["bitfinex","BTCUSD",1733439306539,0.137683,96266.0,96221.0,0.02403894]
["bitfinex","BTCUSD",1733439306728,0.137683,96266.0,96222.0,0.10503154]
["bitfinex","BTCUSD",1733439306986,0.137683,96266.0,96223.0,0.02403894]
["bitfinex","BTCUSD",1733439307202,0.137683,96249.0,96222.0,0.10503154]
["bitfinex","BTCUSD",1733439307434,0.15317032,96287.0,95094.0,28.4760534]
["bitfinex","BTCUSD",1733439307435,0.137683,96241.0,96203.0,0.00103913]
["bitfinex","BTCUSD",1733439307557,0.137683,96241.0,96204.0,0.10503154]
["bitfinex","BTCUSD",1733439307753,0.137683,96238.0,96204.0,0.10503154]
["bitfinex","BTCUSD",1733439308102,0.137683,96227.0,96186.0,0.03317128]
["bitfinex","BTCUSD",1733439308307,0.132683,96223.0,96187.0,0.1060709]
["bitfinex","BTCUSD",1733439308783,0.02427145,96237.0,96187.0,0.1060709]
["bitfinex","BTCUSD",1733439308784,0.132683,96219.0,96187.0,0.1060709]
["bitfinex","BTCUSD",1733439308984,0.132683,96217.0,96187.0,0.10503154]
["bitfinex","BTCUSD",1733439309366,0.23771454,96216.0,96188.0,0.00103949]
["bitfinex","BTCUSD",1733439309570,0.132683,96213.0,96167.0,0.10503154]
["bitfinex","BTCUSD",1733439309733,0.132683,96213.0,96168.0,0.00103952]
["bitfinex","BTCUSD",1733439309930,0.132683,96210.0,96169.0,0.10503154]
["bitfinex","BTCUSD",1733439310132,0.132683,96210.0,96170.0,0.00103952]
["bitfinex","BTCUSD",1733439310503,0.10503154,96213.0,96170.0,0.00103952]
["bitfinex","BTCUSD",1733439310504,0.132683,96209.0,96171.0,0.10503154]
["bitfinex","BTCUSD",1733439310630,0.132683,96209.0,96172.0,0.00103957]
["bitfinex","BTCUSD",1733439310834,0.132683,96209.0,96173.0,0.10503154]
["bitfinex","BTCUSD",1733439311052,0.132683,96209.0,96174.0,0.00103957]
["bitfinex","BTCUSD",1733439311256,0.10503154,96213.0,96175.0,0.10503154]
["bitfinex","BTCUSD",1733439311257,0.132683,96208.0,96175.0,0.10503154]
["bitfinex","BTCUSD",1733439311462,0.132683,96208.0,96176.0,0.00103958]
["bitfinex","BTCUSD",1733439311630,0.132683,96208.0,96177.0,0.11563865]
["bitfinex","BTCUSD",1733439311979,0.132683,96208.0,96178.0,0.00103958]
["bitfinex","BTCUSD",1733439312197,0.132683,96208.0,96179.0,0.10503154]
["bitfinex","BTCUSD",1733439312361,0.132683,96211.0,96180.0,0.00103958]
["bitfinex","BTCUSD",1733439312528,0.23771454,96211.0,96181.0,0.10503154]
["bitfinex","BTCUSD",1733439312723,0.23271454,96211.0,96182.0,0.00103958]
["bitfinex","BTCUSD",1733439312928,0.23271454,96211.0,96183.0,0.01060711]
["bitfinex","BTCUSD",1733439313376,0.132683,96212.0,96184.0,0.10607112]
["bitfinex","BTCUSD",1733439313685,0.132683,96211.0,96184.0,0.10607112]
["bitfinex","BTCUSD",1733439313828,0.132683,96208.0,96170.0,0.0008651]
["bitfinex","BTCUSD",1733439314028,0.132683,96208.0,96171.0,0.10503154]
["bitfinex","BTCUSD",1733439314281,0.132683,96208.0,96172.0,0.00103958]
["bitfinex","BTCUSD",1733439314477,0.132683,96212.0,96173.0,0.11614046]
["bitfinex","BTCUSD",1733439314704,0.132683,96216.0,96174.0,0.00103954]
["bitfinex","BTCUSD",1733439314913,0.10503154,96215.0,96175.0,0.10607108]
["bitfinex","BTCUSD",1733439315083,0.132683,96216.0,96175.0,0.10607108]
["bitfinex","BTCUSD",1733439315279,0.132683,96217.0,96176.0,0.03521981]
["bitfinex","BTCUSD",1733439315480,0.132683,96216.0,96177.0,0.10607103]
["bitfinex","BTCUSD",1733439316224,0.132683,96212.0,96177.0,0.10607103]
["bitfinex","BTCUSD",1733439316372,0.132683,96210.0,96177.0,0.10607103]
["bitfinex","BTCUSD",1733439316588,0.132683,96208.0,96177.0,0.10607103]
["bitfinex","BTCUSD",1733439317860,0.10503154,96215.0,96177.0,0.10607103]
["bitfinex","BTCUSD",1733439317861,0.132683,96210.0,96177.0,0.10607103]
["bitfinex","BTCUSD",1733439318089,0.23771454,96215.0,96178.0,0.0110224]
["bitfinex","BTCUSD",1733439318233,0.132683,96217.0,96179.0,0.10607111]
["bitfinex","BTCUSD",1733439319244,0.132683,96211.0,96179.0,0.10607111]
["bitfinex","BTCUSD",1733439319442,0.132683,96209.0,96179.0,0.10607111]
["bitfinex","BTCUSD",1733439319647,0.132683,96221.0,96179.0,0.10607111]
["bitfinex","BTCUSD",1733439319867,0.10503154,96220.0,96180.0,0.01060711]
["bitfinex","BTCUSD",1733439320075,0.10503154,96220.0,96181.0,0.10607102]
["bitfinex","BTCUSD",1733439320445,0.132683,96225.0,96182.0,0.023]
["bitfinex","BTCUSD",1733439320645,0.132683,96225.0,96183.0,0.10607096]
["bitfinex","BTCUSD",1733439320646,0.132683,96222.0,96183.0,0.10607096]
["bitfinex","BTCUSD",1733439322854,0.132683,96214.0,96183.0,0.10607096]
["bitfinex","BTCUSD",1733439323878,0.23771454,96214.0,96183.0,0.10607096]
["bitfinex","BTCUSD",1733439324129,0.132683,96214.0,96183.0,0.11999518]
["bitfinex","BTCUSD",1733439324582,0.132683,96222.0,96184.0,0.023]
["bitfinex","BTCUSD",1733439324777,0.132683,96211.0,96185.0,0.00103943]
["bitfinex","BTCUSD",1733439325406,0.132683,96210.0,96172.0,0.023]
["bitfinex","BTCUSD",1733439325605,0.132683,96214.0,96174.0,0.023]
["bitfinex","BTCUSD",1733439325860,0.23771454,96214.0,96176.0,0.023]
["bitfinex","BTCUSD",1733439326038,0.23771454,96214.0,96178.0,0.023]
["bitfinex","BTCUSD",1733439326240,0.23771454,96214.0,96180.0,0.023]
["bitfinex","BTCUSD",1733439326448,0.23771454,96214.0,96181.0,0.10607108]
["bitfinex","BTCUSD",1733439326940,0.23771454,96214.0,96182.0,0.023]
["bitfinex","BTCUSD",1733439326941,0.132683,96214.0,96182.0,0.023]
["bitfinex","BTCUSD",1733439327123,0.132683,96214.0,96183.0,0.10607106]
["bitfinex","BTCUSD",1733439328165,0.132683,96218.0,96183.0,0.10607106]
["bitfinex","BTCUSD",1733439328364,0.10503154,96217.0,96183.0,0.10607106]
["bitfinex","BTCUSD",1733439328660,0.132683,96214.0,96183.0,0.10607106]
["bitfinex","BTCUSD",1733439329817,0.132683,96211.0,96183.0,0.10607106]
["bitfinex","BTCUSD",1733439329963,0.23771454,96214.0,96183.0,0.10607106]
["bitfinex","BTCUSD",1733439330354,0.132683,96218.0,96183.0,0.10607106]
["bitfinex","BTCUSD",1733439330706,0.10503154,96217.0,96184.0,0.01060711]
["bitfinex","BTCUSD",1733439330862,0.10503154,96218.0,96185.0,0.10607102]
["bitfinex","BTCUSD",1733439331064,0.132683,96215.0,96185.0,0.10607102]
["bitfinex","BTCUSD",1733439331272,0.0010395,96214.0,96185.0,0.10407102]
["bitfinex","BTCUSD",1733439331531,0.0010395,96217.0,96186.0,0.00103951]
["bitfinex","BTCUSD",1733439331717,0.0010395,96216.0,96187.0,0.10503154]
["bitfinex","BTCUSD",1733439332077,0.132683,96214.0,96187.0,0.10503154]
["bitfinex","BTCUSD",1733439332284,0.0010395,96213.0,96187.0,0.10503154]
["bitfinex","BTCUSD",1733439332706,0.132683,96208.0,96172.0,0.023]
["bitfinex","BTCUSD",1733439332911,0.0010395,96207.0,96174.0,0.023]
["bitfinex","BTCUSD",1733439333108,0.10503154,96212.0,96174.0,0.023]
["bitfinex","BTCUSD",1733439333109,0.0010395,96211.0,96175.0,0.11948004]
["bitfinex","BTCUSD",1733439333432,0.0010395,96210.0,96176.0,0.023]
["bitfinex","BTCUSD",1733439333597,0.0010395,96210.0,96177.0,0.10607112]
["bitfinex","BTCUSD",1733439334308,0.0010395,96213.0,96178.0,0.023]
["bitfinex","BTCUSD",1733439334515,0.132683,96214.0,96175.0,0.01340892]
["bitfinex","BTCUSD",1733439334516,0.0010395,96212.0,96179.0,0.10607106]
["bitfinex","BTCUSD",1733439334829,0.1337225,96213.0,96180.0,0.023]
["bitfinex","BTCUSD",1733439335038,0.0010395,96212.0,96182.0,0.023]
["bitfinex","BTCUSD",1733439335241,0.132683,96215.0,96184.0,0.023]
["bitfinex","BTCUSD",1733439335495,0.132683,96208.0,96171.0,0.004153]
["bitfinex","BTCUSD",1733439335664,0.0010395,96207.0,96172.0,0.1290711]
["bitfinex","BTCUSD",1733439335838,0.0010395,96210.0,96174.0,0.023]
["bitfinex","BTCUSD",1733439336199,0.10607104,96211.0,96176.0,0.023]
["bitfinex","BTCUSD",1733439336331,0.0010395,96210.0,96177.0,0.10607106]
["bitfinex","BTCUSD",1733439336540,0.1337225,96214.0,96178.0,0.023]
["bitfinex","BTCUSD",1733439336734,0.0010395,96213.0,96180.0,0.023]
["bitfinex","BTCUSD",1733439337020,0.0010395,96213.0,96182.0,0.023]
["bitfinex","BTCUSD",1733439337222,0.0010395,96214.0,96183.0,0.10607106]
["bitfinex","BTCUSD",1733439337446,0.0010395,96213.0,96183.0,0.10607106]
["bitfinex","BTCUSD",1733439337845,0.0010395,96214.0,96183.0,0.10607106]
["bitfinex","BTCUSD",1733439338023,0.1337225,96213.0,96183.0,0.10607106]
["bitfinex","BTCUSD",1733439338166,0.07356713,96213.0,96183.0,0.10607106]
["bitfinex","BTCUSD",1733439338523,0.07356713,96208.0,96180.0,0.0008654]
["bitfinex","BTCUSD",1733439338778,0.07356713,96208.0,96181.0,0.10503154]
["bitfinex","BTCUSD",1733439338979,0.07356713,96208.0,96182.0,0.01058969]
["bitfinex","BTCUSD",1733439339347,0.07356713,96208.0,96182.0,0.01162927]
["bitfinex","BTCUSD",1733439339868,0.07356713,96208.0,96182.0,0.01058969]
["bitfinex","BTCUSD",1733439340022,0.10503154,96212.0,96183.0,0.00103958]
["bitfinex","BTCUSD",1733439340227,0.10503154,96212.0,96182.0,0.01162926]
["bitfinex","BTCUSD",1733439340426,0.0017302,96220.0,96182.0,0.01162926]
["bitfinex","BTCUSD",1733439340427,0.07356713,96215.0,96183.0,0.11678416]
["bitfinex","BTCUSD",1733439340617,0.07356713,96215.0,96183.0,0.11782374]
["bitfinex","BTCUSD",1733439341424,0.07356713,96215.0,96184.0,0.023]
["bitfinex","BTCUSD",1733439341628,0.07356713,96215.0,96185.0,0.10503154]
["bitfinex","BTCUSD",1733439341829,0.07356713,96215.0,96186.0,0.0010395]
["bitfinex","BTCUSD",1733439342037,0.07356713,96215.0,96187.0,0.10503154]
["bitfinex","BTCUSD",1733439342231,0.07356713,96215.0,96188.0,0.00103951]
["bitfinex","BTCUSD",1733439342506,0.07356713,96215.0,96188.0,0.10503154]
["bitfinex","BTCUSD",1733439342922,0.0017302,96220.0,96180.0,0.0008654]
["bitfinex","BTCUSD",1733439342923,0.07356713,96208.0,96180.0,0.0008654]
["bitfinex","BTCUSD",1733439343123,0.07356713,96208.0,96181.0,0.10503154]
["bitfinex","BTCUSD",1733439343329,0.10503154,96214.0,96181.0,0.10503154]
["bitfinex","BTCUSD",1733439343330,0.17859867,96214.0,96182.0,0.01162927]
["bitfinex","BTCUSD",1733439343526,0.17859867,96214.0,96182.0,0.11666081]
["bitfinex","BTCUSD",1733439343750,0.07356713,96215.0,96183.0,0.12803154]
["bitfinex","BTCUSD",1733439343965,0.07356713,96209.0,96180.0,0.0008654]
["bitfinex","BTCUSD",1733439344163,0.07356713,96209.0,96181.0,0.10503154]
["bitfinex","BTCUSD",1733439344357,0.07356713,96209.0,96182.0,0.01162926]
["bitfinex","BTCUSD",1733439344609,0.07356713,96209.0,96182.0,0.1166608]
["bitfinex","BTCUSD",1733439344807,0.07356713,96209.0,96182.0,0.01058969]
["bitfinex","BTCUSD",1733439345032,0.07356713,96209.0,96180.0,0.0008654]
["bitfinex","BTCUSD",1733439345234,0.07356713,96215.0,96181.0,0.10503154]
["bitfinex","BTCUSD",1733439345439,0.07356713,96208.0,96181.0,0.10607112]
["bitfinex","BTCUSD",1733439345647,0.07356713,96210.0,96181.0,0.10607112]
["bitfinex","BTCUSD",1733439346039,0.10503154,96214.0,96181.0,0.10607112]
["bitfinex","BTCUSD",1733439346277,0.07356713,96215.0,96182.0,0.01069365]
["bitfinex","BTCUSD",1733439346445,0.07356713,96215.0,96183.0,0.12907105]
["bitfinex","BTCUSD",1733439346709,0.17859867,96214.0,96183.0,0.10503154]
["bitfinex","BTCUSD",1733439346877,0.07356713,96211.0,96183.0,0.10503154]
["bitfinex","BTCUSD",1733439347037,0.10503154,96214.0,96184.0,0.00103955]
["bitfinex","BTCUSD",1733439347219,0.10503154,96214.0,96185.0,0.00103954]
["bitfinex","BTCUSD",1733439347421,0.07529733,96220.0,96187.0,0.023]
["bitfinex","BTCUSD",1733439347630,0.0017302,96220.0,96189.0,0.023]
["bitfinex","BTCUSD",1733439347825,0.0017302,96220.0,96191.0,0.023]
["bitfinex","BTCUSD",1733439348042,0.0017302,96220.0,96193.0,0.023]
["bitfinex","BTCUSD",1733439348291,0.0017302,96220.0,96195.0,0.023]
["bitfinex","BTCUSD",1733439348495,0.0017302,96220.0,96194.0,0.118978]
["bitfinex","BTCUSD",1733439348496,0.0017302,96220.0,96197.0,0.023]
["bitfinex","BTCUSD",1733439348697,0.0017302,96220.0,96198.0,0.10607076]
["bitfinex","BTCUSD",1733439348899,0.0017302,96220.0,96199.0,0.023]
["bitfinex","BTCUSD",1733439349109,0.0017302,96220.0,96202.0,0.023]
["bitfinex","BTCUSD",1733439349314,0.0017302,96220.0,96204.0,0.023]
["bitfinex","BTCUSD",1733439349533,0.0017302,96220.0,96205.0,0.1060707]
["bitfinex","BTCUSD",1733439354491,0.0017302,96220.0,96205.0,0.10503154]
["bitfinex","BTCUSD",1733439354686,0.0017302,96220.0,96206.0,0.00103927]
["bitfinex","BTCUSD",1733439354818,0.0017302,96220.0,96207.0,0.10503154]
["bitfinex","BTCUSD",1733439355026,0.0017302,96220.0,96208.0,0.00103917]
["bitfinex","BTCUSD",1733439355238,0.0017302,96220.0,96191.0,0.00103925]
["bitfinex","BTCUSD",1733439355616,0.0017302,96220.0,96192.0,0.10607086]
["bitfinex","BTCUSD",1733439356130,0.0120021,96284.0,96219.0,0.10503154]
["bitfinex","BTCUSD",1733439356336,0.0120021,96284.0,96224.0,0.10503154]
["bitfinex","BTCUSD",1733439356337,0.07356713,96270.0,96224.0,0.10503154]
["bitfinex","BTCUSD",1733439356541,0.07356713,96270.0,96225.0,0.01164611]
["bitfinex","BTCUSD",1733439356746,0.07356713,96270.0,96226.0,0.10503154]
["bitfinex","BTCUSD",1733439356945,0.0120021,96284.0,96193.0,0.078]
["bitfinex","BTCUSD",1733439356946,0.07356713,96231.0,96194.0,0.00103904]
["bitfinex","BTCUSD",1733439357149,0.39992514,96230.0,96195.0,0.10503154]
["bitfinex","BTCUSD",1733439357400,0.07356713,96223.0,96195.0,0.10503154]
["bitfinex","BTCUSD",1733439357640,0.39992514,96230.0,96196.0,0.00103941]
["bitfinex","BTCUSD",1733439357851,0.39992514,96230.0,96197.0,0.12343864]
["bitfinex","BTCUSD",1733439358080,0.47349227,96230.0,96197.0,0.12447796]
["bitfinex","BTCUSD",1733439358256,0.47349227,96230.0,96198.0,0.00103934]
["bitfinex","BTCUSD",1733439358469,0.39992514,96230.0,96199.0,0.10503154]
["bitfinex","BTCUSD",1733439358783,0.47349227,96230.0,96199.0,0.10503154]
["bitfinex","BTCUSD",1733439358965,0.47349227,96230.0,96200.0,0.02128714]
["bitfinex","BTCUSD",1733439359194,0.47349227,96230.0,96201.0,0.10503154]
["bitfinex","BTCUSD",1733439359535,0.39992514,96230.0,96201.0,0.10503154]
["bitfinex","BTCUSD",1733439359768,0.47349227,96230.0,96201.0,0.10503154]
["bitfinex","BTCUSD",1733439359966,0.07356713,96223.0,96174.0,0.078]
["bitfinex","BTCUSD",1733439360130,0.07356713,96223.0,96181.0,0.10607095]
["bitfinex","BTCUSD",1733439360507,0.07356713,96227.0,96181.0,0.10607095]
["bitfinex","BTCUSD",1733439360641,0.07356713,96223.0,96181.0,0.10607095]
["bitfinex","BTCUSD",1733439360849,0.17859867,96227.0,96181.0,0.10607095]
["bitfinex","BTCUSD",1733439361198,0.07356713,96222.0,96182.0,0.01069364]
["bitfinex","BTCUSD",1733439361400,0.07356713,96222.0,96183.0,0.10607097]
["bitfinex","BTCUSD",1733439361757,0.07356713,96221.0,96183.0,0.10607097]
["bitfinex","BTCUSD",1733439361965,0.07356713,96217.0,96183.0,0.10503154]
["bitfinex","BTCUSD",1733439362169,0.07356713,96213.0,96183.0,0.10503154]
["bitfinex","BTCUSD",1733439362370,0.07356713,96211.0,96183.0,0.10503154]
["bitfinex","BTCUSD",1733439362850,0.07356713,96208.0,96184.0,0.00103954]
["bitfinex","BTCUSD",1733439363021,0.07356713,96208.0,96180.0,0.00190495]
["bitfinex","BTCUSD",1733439363222,0.07356713,96208.0,96181.0,0.10503154]
["bitfinex","BTCUSD",1733439363535,0.07356713,96207.0,96181.0,0.10503154]
["bitfinex","BTCUSD",1733439363742,0.07356713,96207.0,96182.0,0.01058969]
["bitfinex","BTCUSD",1733439363863,0.07356713,96207.0,96181.0,0.10503154]
["bitfinex","BTCUSD",1733439364066,0.07356713,96208.0,96182.0,0.00103958]
["bitfinex","BTCUSD",1733439364269,0.07356713,96207.0,96181.0,0.10503154]
["bitfinex","BTCUSD",1733439364675,0.0768,96221.0,96180.0,0.0008654]
["bitfinex","BTCUSD",1733439364676,0.07356713,96200.0,96180.0,0.0008654]
["bitfinex","BTCUSD",1733439367002,0.091427,96200.0,96180.0,0.0008654]
["bitfinex","BTCUSD",1733439367657,0.07356713,96200.0,96180.0,0.0008654]
["bitfinex","BTCUSD",1733439370000,0.07356713,96216.0,96181.0,0.10503154]
["bitfinex","BTCUSD",1733439370199,0.07356713,96212.0,96181.0,0.10503154]
["bitfinex","BTCUSD",1733439370772,0.00313503,96210.0,96181.0,0.10503154]
["bitfinex","BTCUSD",1733439371126,0.07356713,96213.0,96182.0,0.01058969]
["bitfinex","BTCUSD",1733439371446,0.07356713,96220.0,96183.0,0.10607106]
["bitfinex","BTCUSD",1733439371661,0.005,96223.0,96183.0,0.10607106]
["bitfinex","BTCUSD",1733439371873,0.005,96223.0,96184.0,0.10503154]
["bitfinex","BTCUSD",1733439372082,0.005,96223.0,96185.0,0.10607087]
["bitfinex","BTCUSD",1733439372300,0.005,96223.0,96186.0,0.10503154]
["bitfinex","BTCUSD",1733439372514,0.005,96223.0,96190.0,0.10503154]
["bitfinex","BTCUSD",1733439372725,0.005,96223.0,96196.0,0.10503154]
["bitfinex","BTCUSD",1733439372947,0.005,96223.0,96203.0,0.10503154]
["bitfinex","BTCUSD",1733439373178,0.005,96223.0,96204.0,0.00103914]
["bitfinex","BTCUSD",1733439373402,0.005,96223.0,96205.0,0.0462391]
["bitfinex","BTCUSD",1733439373639,0.005,96223.0,96222.0,0.10503154]
["bitfinex","BTCUSD",1733439373853,0.07356713,96269.0,96222.0,0.10503154]
["bitfinex","BTCUSD",1733439374097,0.07356713,96269.0,96224.0,0.10503154]
["bitfinex","BTCUSD",1733439374319,0.07356713,96269.0,96225.0,0.00103904]
["bitfinex","BTCUSD",1733439374537,0.27355294,96230.0,96226.0,0.10503154]
["bitfinex","BTCUSD",1733439374765,0.27355294,96230.0,96227.0,0.01060706]
["bitfinex","BTCUSD",1733439374978,0.27355294,96230.0,96228.0,0.10503154]
["bitfinex","BTCUSD",1733439375648,0.27355294,96230.0,96187.0,0.01845363]
["bitfinex","BTCUSD",1733439375863,0.27355294,96230.0,96198.0,0.10503154]
["bitfinex","BTCUSD",1733439376084,0.27355294,96230.0,96199.0,0.0010392]
["bitfinex","BTCUSD",1733439376284,0.27355294,96230.0,96200.0,0.10503154]
["bitfinex","BTCUSD",1733439376505,0.27355294,96230.0,96201.0,0.10607072]
["bitfinex","BTCUSD",1733439376736,0.27355294,96230.0,96208.0,0.10503154]
["bitfinex","BTCUSD",1733439376969,0.27355294,96230.0,96209.0,0.00103913]
["bitfinex","BTCUSD",1733439377175,0.27355294,96230.0,96210.0,0.10407067]
["bitfinex","BTCUSD",1733439378825,0.27355294,96230.0,96214.0,0.10503154]
["bitfinex","BTCUSD",1733439379028,0.27355294,96230.0,96215.0,0.00103909]
["bitfinex","BTCUSD",1733439379254,0.27355294,96230.0,96216.0,0.1156386]
["bitfinex","BTCUSD",1733439379921,0.27355294,96230.0,96216.0,0.10503154]
["bitfinex","BTCUSD",1733439381000,0.27355294,96230.0,96217.0,0.0010391]
["bitfinex","BTCUSD",1733439381206,0.27355294,96230.0,96218.0,0.10503154]
["bitfinex","BTCUSD",1733439381764,0.27355294,96230.0,96219.0,0.00103911]
["bitfinex","BTCUSD",1733439381967,0.27355294,96230.0,96220.0,0.10503154]
["bitfinex","BTCUSD",1733439382196,0.27355294,96230.0,96229.0,0.64813154]
["bitfinex","BTCUSD",1733439383851,0.0120021,96284.0,96229.0,0.10503154]
["bitfinex","BTCUSD",1733439384008,0.0120021,96284.0,96244.0,0.10503154]
["bitfinex","BTCUSD",1733439384210,0.0120021,96284.0,96245.0,0.0010387]
["bitfinex","BTCUSD",1733439384436,0.0120021,96284.0,96246.0,0.10503154]
["bitfinex","BTCUSD",1733439384661,0.0120021,96284.0,96247.0,0.01164572]
["bitfinex","BTCUSD",1733439384887,0.0120021,96284.0,96248.0,0.10503154]
["bitfinex","BTCUSD",1733439385045,0.0120021,96284.0,96249.0,0.0010387]
["bitfinex","BTCUSD",1733439385257,0.0120021,96284.0,96250.0,0.10503154]
["bitfinex","BTCUSD",1733439385476,0.0120021,96284.0,96254.0,0.10503154]
["bitfinex","BTCUSD",1733439385670,0.0120021,96284.0,96255.0,0.01164561]
["bitfinex","BTCUSD",1733439385897,0.0120021,96284.0,96256.0,0.10503154]
["bitfinex","BTCUSD",1733439386101,0.0120021,96284.0,96257.0,0.00103859]
["bitfinex","BTCUSD",1733439386305,0.0120021,96284.0,96258.0,0.10503154]
["bitfinex","BTCUSD",1733439386620,0.0120021,96284.0,96259.0,0.00103859]
["bitfinex","BTCUSD",1733439386916,0.0120021,96284.0,96260.0,0.11669926]
["bitfinex","BTCUSD",1733439387249,0.0120021,96284.0,96261.0,0.00103861]
["bitfinex","BTCUSD",1733439387438,0.0120021,96284.0,96262.0,0.10503154]
["bitfinex","BTCUSD",1733439387574,0.0120021,96284.0,96263.0,0.0010386]
["bitfinex","BTCUSD",1733439387774,0.0120021,96284.0,96264.0,0.10607014]
["bitfinex","BTCUSD",1733439387981,0.0120021,96284.0,96265.0,0.01177379]
["bitfinex","BTCUSD",1733439388186,0.0120021,96284.0,96266.0,0.10607013]
["bitfinex","BTCUSD",1733439388810,0.0120021,96284.0,96266.0,0.10503154]
["bitfinex","BTCUSD",1733439389015,0.0120021,96284.0,96221.0,0.01050315]
["bitfinex","BTCUSD",1733439389180,0.0120021,96284.0,96237.0,0.10503154]
["bitfinex","BTCUSD",1733439389395,0.0120021,96284.0,96238.0,0.01154192]
["bitfinex","BTCUSD",1733439389614,0.0120021,96284.0,96253.0,0.10503154]
["bitfinex","BTCUSD",1733439389870,0.0120021,96284.0,96254.0,0.00103865]
["bitfinex","BTCUSD",1733439390070,0.0120021,96284.0,96255.0,0.10607021]
["bitfinex","BTCUSD",1733439390418,0.0017362,96290.0,96255.0,0.10607021]
["bitfinex","BTCUSD",1733439390655,0.0017362,96290.0,96256.0,0.01060702]
["bitfinex","BTCUSD",1733439390854,0.0017362,96290.0,96257.0,0.10607013]
["bitfinex","BTCUSD",1733439391695,0.0017362,96290.0,96263.0,0.10503154]
["bitfinex","BTCUSD",1733439391831,0.0017362,96290.0,96264.0,0.0010385]
["bitfinex","BTCUSD",1733439392054,0.0017362,96290.0,96265.0,0.10607004]
["bitfinex","BTCUSD",1733439392264,0.0017362,96290.0,96266.0,0.010607]
["bitfinex","BTCUSD",1733439392477,0.0017362,96290.0,96267.0,0.10607004]
["bitfinex","BTCUSD",1733439393898,0.1217,96294.0,96267.0,0.10607004]
["bitfinex","BTCUSD",1733439396573,0.001728,96290.0,96267.0,0.10607004]
["bitfinex","BTCUSD",1733439401232,0.1217,96294.0,96267.0,0.10607004]
["bitfinex","BTCUSD",1733439401443,0.1217,96294.0,96268.0,0.0116677]
["bitfinex","BTCUSD",1733439401646,0.1217,96294.0,96269.0,0.10607002]
["bitfinex","BTCUSD",1733439406143,0.1217,96294.0,96270.0,0.10503154]
["bitfinex","BTCUSD",1733439406336,0.12166,96294.0,96271.0,0.00103845]
["bitfinex","BTCUSD",1733439406540,0.12166,96294.0,96276.0,0.10503154]
["bitfinex","BTCUSD",1733439406764,0.12166,96294.0,96280.0,0.10503154]
["bitfinex","BTCUSD",1733439406965,0.12166,96294.0,96281.0,0.0010384]
["bitfinex","BTCUSD",1733439407179,0.12166,96294.0,96282.0,0.10503154]
["bitfinex","BTCUSD",1733439407578,0.12166,96294.0,96283.0,0.0010384]
["bitfinex","BTCUSD",1733439407779,0.12166,96294.0,96284.0,0.10503154]
["bitfinex","BTCUSD",1733439407983,0.0017362,96300.0,96285.0,0.01154155]
["bitfinex","BTCUSD",1733439408187,0.0017362,96300.0,96286.0,0.10503154]
["bitfinex","BTCUSD",1733439408469,0.0017362,96300.0,96287.0,0.00103832]
["bitfinex","BTCUSD",1733439408696,0.0017362,96300.0,96288.0,0.10606986]
["bitfinex","BTCUSD",1733439411278,0.0826,96312.0,96288.0,0.10606986]
["bitfinex","BTCUSD",1733439411479,0.081072,96312.0,96288.0,0.10606986]
["bitfinex","BTCUSD",1733439411696,0.081072,96312.0,96289.0,0.01060699]
["bitfinex","BTCUSD",1733439411909,0.081072,96312.0,96290.0,0.10503154]
["bitfinex","BTCUSD",1733439412666,0.081072,96312.0,96260.0,0.0019017]
["bitfinex","BTCUSD",1733439412868,0.07356713,96310.0,96270.0,0.10503154]
["bitfinex","BTCUSD",1733439413072,0.07356713,96309.0,96271.0,0.00103843]
["bitfinex","BTCUSD",1733439413271,0.07356713,96309.0,96272.0,0.10503154]
["bitfinex","BTCUSD",1733439413485,0.081072,96312.0,96274.0,0.10503154]
["bitfinex","BTCUSD",1733439413689,0.07356713,96310.0,96275.0,0.00103839]
["bitfinex","BTCUSD",1733439413882,0.07356713,96309.0,96276.0,0.10606997]
["bitfinex","BTCUSD",1733439414342,0.07356713,96308.0,96276.0,0.10606997]
["bitfinex","BTCUSD",1733439414692,0.07356713,96306.0,96276.0,0.10606997]
["bitfinex","BTCUSD",1733439414865,0.07356713,96306.0,96277.0,0.0116677]
["bitfinex","BTCUSD",1733439415016,0.07356713,96306.0,96278.0,0.10607001]
["bitfinex","BTCUSD",1733439415815,0.00314757,96328.0,96260.0,0.0008633]
["bitfinex","BTCUSD",1733439415816,0.07356713,96293.0,96260.0,0.0008633]
["bitfinex","BTCUSD",1733439416027,0.1295,96276.0,96260.0,0.0008633]
["bitfinex","BTCUSD",1733439416875,0.07356713,96273.0,96260.0,0.0008633]
["bitfinex","BTCUSD",1733439417080,0.0826,96305.0,96272.0,0.10503154]
["bitfinex","BTCUSD",1733439417289,0.0826,96305.0,96260.0,0.0008633]
["bitfinex","BTCUSD",1733439417290,0.0826,96305.0,96276.0,0.10503154]
["bitfinex","BTCUSD",1733439417458,0.07356713,96302.0,96276.0,0.10503154]
["bitfinex","BTCUSD",1733439417658,0.0826,96305.0,96260.0,0.0008633]
["bitfinex","BTCUSD",1733439417659,0.07356713,96290.0,96260.0,0.0008633]
["bitfinex","BTCUSD",1733439417886,0.07356713,96290.0,96261.0,0.10503154]
["bitfinex","BTCUSD",1733439418129,0.07356713,96280.0,96260.0,0.0008633]
["bitfinex","BTCUSD",1733439418331,0.08092384,96279.0,96260.0,0.0008633]
["bitfinex","BTCUSD",1733439418550,0.07356713,96277.0,96260.0,0.0008633]
["bitfinex","BTCUSD",1733439418750,0.07356713,96279.0,96260.0,0.0008633]
["bitfinex","BTCUSD",1733439418892,0.07356713,96271.0,96260.0,0.0008633]
["bitfinex","BTCUSD",1733439419094,0.07356713,96276.0,96260.0,0.0008633]
["bitfinex","BTCUSD",1733439419417,0.07356713,96277.0,96260.0,0.0008633]
["bitfinex","BTCUSD",1733439419641,0.07356713,96277.0,96270.0,0.0008632]
["bitfinex","BTCUSD",1733439420530,0.07356713,96280.0,96270.0,0.0008632]
["bitfinex","BTCUSD",1733439420730,0.07356713,96279.0,96270.0,0.0008632]
["bitfinex","BTCUSD",1733439421023,0.07356713,96277.0,96270.0,0.0008632]
["bitfinex","BTCUSD",1733439422013,0.07356713,96261.0,96260.0,0.0008633]
["bitfinex","BTCUSD",1733439422230,0.30699867,96261.0,96223.0,0.01081748]
["bitfinex","BTCUSD",1733439422432,0.07356713,96243.0,96224.0,0.10503154]
["bitfinex","BTCUSD",1733439422816,0.07356713,96246.0,96224.0,0.10503154]
["bitfinex","BTCUSD",1733439423020,0.07356713,96248.0,96224.0,0.10503154]
["bitfinex","BTCUSD",1733439423234,0.10503154,96260.0,96224.0,0.10503154]
["bitfinex","BTCUSD",1733439423235,0.10503154,96260.0,96225.0,0.00103914]
["bitfinex","BTCUSD",1733439423392,0.02334315,96259.0,96226.0,0.10503154]
["bitfinex","BTCUSD",1733439423603,0.10503154,96258.0,96227.0,0.00103909]
["bitfinex","BTCUSD",1733439423810,0.07356713,96253.0,96228.0,0.10607063]
["bitfinex","BTCUSD",1733439424253,0.1284,96261.0,96228.0,0.10607063]
["bitfinex","BTCUSD",1733439424254,0.07356713,96256.0,96228.0,0.10503154]
["bitfinex","BTCUSD",1733439424485,0.07356713,96247.0,96228.0,0.10503154]
["bitfinex","BTCUSD",1733439425020,0.07356713,96243.0,96200.0,0.00190309]
["bitfinex","BTCUSD",1733439425215,0.07356713,96242.0,96204.0,0.10503154]
["bitfinex","BTCUSD",1733439425370,0.07356713,96242.0,96205.0,0.00103914]
["bitfinex","BTCUSD",1733439425573,0.07356713,96242.0,96206.0,0.10503154]
["bitfinex","BTCUSD",1733439425774,0.07356713,96242.0,96207.0,0.00103914]
["bitfinex","BTCUSD",1733439426022,0.00735671,96241.0,96208.0,0.10503154]
["bitfinex","BTCUSD",1733439426262,0.00735671,96241.0,96209.0,0.00103914]
["bitfinex","BTCUSD",1733439426385,0.1284,96261.0,96210.0,0.10503154]
["bitfinex","BTCUSD",1733439426386,0.07356713,96238.0,96210.0,0.10503154]
["bitfinex","BTCUSD",1733439426588,0.07356713,96238.0,96211.0,0.00103919]
["bitfinex","BTCUSD",1733439426835,0.07356713,96238.0,96212.0,0.10503154]
["bitfinex","BTCUSD",1733439429433,0.07356713,96240.0,96212.0,0.10503154]
["bitfinex","BTCUSD",1733439430932,0.07356713,96238.0,96213.0,0.00103919]
["bitfinex","BTCUSD",1733439431146,0.07356713,96238.0,96214.0,0.11563861]
["bitfinex","BTCUSD",1733439431359,0.07356713,96238.0,96215.0,0.00103918]
["bitfinex","BTCUSD",1733439431576,0.07356713,96238.0,96216.0,0.10503154]
["bitfinex","BTCUSD",1733439432741,0.07356713,96242.0,96216.0,0.10503154]
["bitfinex","BTCUSD",1733439432942,0.07356713,96242.0,96217.0,0.00103918]
["bitfinex","BTCUSD",1733439433156,0.00735671,96241.0,96218.0,0.10503154]
["bitfinex","BTCUSD",1733439433483,0.08092384,96241.0,96219.0,0.00103917]
["bitfinex","BTCUSD",1733439433700,0.08092384,96241.0,96220.0,0.10503154]
["bitfinex","BTCUSD",1733439434137,0.07356713,96242.0,96220.0,0.10503154]
["bitfinex","BTCUSD",1733439434352,0.07356713,96242.0,96221.0,0.00103917]
["bitfinex","BTCUSD",1733439434526,0.07356713,96242.0,96220.0,0.10503154]
["bitfinex","BTCUSD",1733439434527,0.07356713,96242.0,96220.0,0.03107071]
["bitfinex","BTCUSD",1733439434742,0.07356713,96239.0,96210.0,0.0008632]
["bitfinex","BTCUSD",1733439434906,0.07356713,96239.0,96211.0,0.10607071]
["bitfinex","BTCUSD",1733439435099,0.07356713,96239.0,96212.0,0.01069339]
["bitfinex","BTCUSD",1733439435300,0.07356713,96239.0,96213.0,0.10607071]
["bitfinex","BTCUSD",1733439435712,0.00103917,96238.0,96213.0,0.10607071]
["bitfinex","BTCUSD",1733439436508,0.062647,96265.0,96215.0,0.10503154]
["bitfinex","BTCUSD",1733439436711,0.1287,96264.0,96234.0,0.10503154]
["bitfinex","BTCUSD",1733439436953,0.10503154,96288.0,96217.0,0.023]
["bitfinex","BTCUSD",1733439436954,0.0809,96281.0,96243.0,0.10503154]
["bitfinex","BTCUSD",1733439437162,0.0809,96281.0,96244.0,0.00103869]
["bitfinex","BTCUSD",1733439437391,0.0809,96281.0,96247.0,0.10503154]
["bitfinex","BTCUSD",1733439437714,0.0809,96281.0,96248.0,0.00103864]
["bitfinex","BTCUSD",1733439437840,0.0809,96281.0,96249.0,0.1166772]
["bitfinex","BTCUSD",1733439438750,0.0809,96281.0,96261.0,0.10503154]
["bitfinex","BTCUSD",1733439438954,0.0017264,96300.0,96249.0,0.01164566]
["bitfinex","BTCUSD",1733439438955,0.0809,96298.0,96268.0,0.10503154]
["bitfinex","BTCUSD",1733439439199,0.0809,96298.0,96269.0,0.10606997]
["bitfinex","BTCUSD",1733439440089,0.0809,96298.0,96273.0,0.10503154]
["bitfinex","BTCUSD",1733439440298,0.0809,96298.0,96276.0,0.10503154]
["bitfinex","BTCUSD",1733439440464,0.0809,96298.0,96277.0,0.10606991]
["bitfinex","BTCUSD",1733439440677,0.0809,96298.0,96280.0,0.10503154]
["bitfinex","BTCUSD",1733439440896,0.062647,96322.0,96281.0,0.1060699]
["bitfinex","BTCUSD",1733439441035,6e-05,96353.0,96282.0,0.10503154]
["bitfinex","BTCUSD",1733439441259,0.10503154,96350.0,96283.0,0.01164525]
["bitfinex","BTCUSD",1733439441460,0.10503154,96350.0,96284.0,0.10503154]
["bitfinex","BTCUSD",1733439441725,0.00317835,96339.0,96291.0,0.10503154]
["bitfinex","BTCUSD",1733439441903,0.10503154,96338.0,96292.0,0.00103825]
["bitfinex","BTCUSD",1733439442129,0.10503154,96338.0,96293.0,0.10606979]
["bitfinex","BTCUSD",1733439442410,0.10503154,96338.0,96294.0,0.01060698]
["bitfinex","BTCUSD",1733439442645,0.15,96260.0,96203.0,0.01081665]
["bitfinex","BTCUSD",1733439442842,0.08386201,96273.0,96230.0,0.005]
["bitfinex","BTCUSD",1733439442989,0.023,96294.0,96235.0,0.005]
["bitfinex","BTCUSD",1733439443187,0.023,96294.0,96242.0,0.005]
["bitfinex","BTCUSD",1733439443411,0.023,96294.0,96243.0,0.00103884]
["bitfinex","BTCUSD",1733439443587,0.10503154,96293.0,96249.0,0.005]
["bitfinex","BTCUSD",1733439443790,0.10503154,96293.0,96250.0,0.1060703]
["bitfinex","BTCUSD",1733439444052,0.0809,96294.0,96260.0,0.005]
["bitfinex","BTCUSD",1733439444257,0.0809,96294.0,96267.0,0.005]
["bitfinex","BTCUSD",1733439444458,0.0809,96294.0,96220.0,0.0008635]
["bitfinex","BTCUSD",1733439444459,0.0809,96294.0,96271.0,0.005]
["bitfinex","BTCUSD",1733439444744,0.0809,96294.0,96277.0,0.005]
["bitfinex","BTCUSD",1733439444969,0.0809,96294.0,96278.0,0.00103847]
["bitfinex","BTCUSD",1733439445161,0.0478,96296.0,96279.0,0.00103847]
["bitfinex","BTCUSD",1733439445408,0.0809,96312.0,96280.0,0.005]
["bitfinex","BTCUSD",1733439445612,0.10503154,96311.0,96281.0,0.10606997]
["bitfinex","BTCUSD",1733439445758,0.10503154,96311.0,96282.0,0.011107]
["bitfinex","BTCUSD",1733439445965,0.10503154,96311.0,96283.0,0.00103843]
["bitfinex","BTCUSD",1733439446401,0.1287,96300.0,96283.0,0.00103843]
["bitfinex","BTCUSD",1733439446606,0.10503154,96295.0,96230.0,0.005]
["bitfinex","BTCUSD",1733439446811,0.10503154,96275.0,96222.0,0.005]
["bitfinex","BTCUSD",1733439447127,0.023,96273.0,96223.0,0.00103903]
["bitfinex","BTCUSD",1733439447340,0.0809,96272.0,96213.0,0.005]
["bitfinex","BTCUSD",1733439447466,0.023,96263.0,96221.0,0.00103914]
["bitfinex","BTCUSD",1733439447666,0.10503154,96262.0,96215.0,0.00603914]
["bitfinex","BTCUSD",1733439447868,0.10503154,96262.0,96215.0,0.00103914]
["bitfinex","BTCUSD",1733439448071,0.023,96261.0,96213.0,0.005]
["bitfinex","BTCUSD",1733439448269,0.10503154,96260.0,96213.0,0.005]
["bitfinex","BTCUSD",1733439449748,0.10503154,96260.0,96211.0,0.005]
["bitfinex","BTCUSD",1733439450390,0.10503154,96260.0,96213.0,0.005]
["bitfinex","BTCUSD",1733439450908,0.10503154,96260.0,96211.0,0.005]
["bitfinex","BTCUSD",1733439451048,0.023,96259.0,96211.0,0.005]
["bitfinex","BTCUSD",1733439451250,0.11783469,96258.0,96211.0,0.005]
["bitfinex","BTCUSD",1733439453711,0.10503154,96258.0,96211.0,0.005]
["bitfinex","BTCUSD",1733439454523,0.0022,96222.0,96211.0,0.005]
["bitfinex","BTCUSD",1733439455654,0.0022,96222.0,96210.0,0.0008632]
["bitfinex","BTCUSD",1733439459427,0.23103154,96221.0,96210.0,0.0008632]
["bitfinex","BTCUSD",1733439459838,0.0022,96222.0,96200.0,0.000864]
["bitfinex","BTCUSD",1733439459839,0.10503154,96213.0,96200.0,0.000864]
["bitfinex","BTCUSD",1733439460090,0.13023154,96201.0,96146.0,0.005]
["bitfinex","BTCUSD",1733439460297,0.10503154,96181.0,96121.0,0.005]
["bitfinex","BTCUSD",1733439460519,0.10503154,96181.0,96130.0,0.005]
["bitfinex","BTCUSD",1733439460745,0.15203154,96181.0,96130.0,0.005]
["bitfinex","BTCUSD",1733439460955,0.15203154,96181.0,96170.0,0.0008651]
["bitfinex","BTCUSD",1733439461789,0.10503154,96171.0,96120.0,0.0008637]
["bitfinex","BTCUSD",1733439462102,0.023,96160.0,96120.0,0.0008637]
["bitfinex","BTCUSD",1733439462295,0.10503154,96151.0,96120.0,0.0008637]
["bitfinex","BTCUSD",1733439462494,0.10503154,96151.0,96141.0,0.004155]
["bitfinex","BTCUSD",1733439462974,0.10503154,96151.0,96120.0,0.0008637]
["bitfinex","BTCUSD",1733439464148,0.10503154,96151.0,96140.0,0.0050197]
["bitfinex","BTCUSD",1733439466682,0.05250696,96255.0,96140.0,0.0050197]
["bitfinex","BTCUSD",1733439466683,0.0776,96182.0,96140.0,0.0050197]
["bitfinex","BTCUSD",1733439467037,0.10503154,96180.0,96147.0,0.07696846]
["bitfinex","BTCUSD",1733439467182,0.10503154,96180.0,96142.0,0.023]
["bitfinex","BTCUSD",1733439467389,0.10503154,96180.0,96140.0,0.0050197]
["bitfinex","BTCUSD",1733439467615,0.10503154,96180.0,96150.0,0.10589684]
["bitfinex","BTCUSD",1733439467864,0.0776,96182.0,96150.0,0.10589684]
["bitfinex","BTCUSD",1733439467865,0.10503154,96179.0,96150.0,0.0008653]
["bitfinex","BTCUSD",1733439468464,0.10503154,96173.0,96121.0,0.023]
["bitfinex","BTCUSD",1733439468647,0.10503154,96173.0,96123.0,0.03371716]
["bitfinex","BTCUSD",1733439468847,0.10503154,96173.0,96124.0,0.12803154]
["bitfinex","BTCUSD",1733439469050,0.10503154,96170.0,96120.0,0.03371716]
["bitfinex","BTCUSD",1733439469256,0.10503154,96170.0,96122.0,0.023]
["bitfinex","BTCUSD",1733439469887,0.10503154,96161.0,96109.0,0.03371716]
["bitfinex","BTCUSD",1733439470067,0.10503154,96159.0,96110.0,0.10503154]
["bitfinex","BTCUSD",1733439470470,0.10503154,96159.0,96111.0,0.00104033]
["bitfinex","BTCUSD",1733439470672,0.10503154,96159.0,96112.0,0.0139789]
["bitfinex","BTCUSD",1733439470857,0.10503154,96159.0,96113.0,0.00104033]
["bitfinex","BTCUSD",1733439471053,0.10503154,96156.0,96113.0,0.00104033]
["bitfinex","BTCUSD",1733439471259,0.10503154,96156.0,96094.0,0.0791]
["bitfinex","BTCUSD",1733439471260,0.0495,96155.0,96103.0,0.023]
["bitfinex","BTCUSD",1733439471482,0.10503154,96149.0,96099.0,0.03371716]
["bitfinex","BTCUSD",1733439471664,0.01287,96148.0,96100.0,0.10503154]
["bitfinex","BTCUSD",1733439471868,0.10503154,96147.0,96100.0,0.10503154]
["bitfinex","BTCUSD",1733439472145,0.10503154,96132.0,96083.0,0.03371716]
["bitfinex","BTCUSD",1733439472352,0.10503154,96132.0,96084.0,0.10503154]
["bitfinex","BTCUSD",1733439472967,0.10503154,96130.0,96080.0,0.03371716]
["bitfinex","BTCUSD",1733439473168,0.01050315,96129.0,96080.0,0.1387487]
["bitfinex","BTCUSD",1733439473376,0.01050315,96129.0,95949.0,1.01281775]
["bitfinex","BTCUSD",1733439473377,0.10503154,96110.0,96059.0,0.03371716]
["bitfinex","BTCUSD",1733439473581,0.10503154,96110.0,96040.0,0.0791]
["bitfinex","BTCUSD",1733439473582,0.10503154,96110.0,96060.0,0.10607241]
["bitfinex","BTCUSD",1733439473785,0.10503154,96106.0,96054.0,0.03371716]
["bitfinex","BTCUSD",1733439474012,0.10503154,96103.0,96054.0,0.1387487]
["bitfinex","BTCUSD",1733439474216,0.01050315,96102.0,96055.0,0.01396121]
["bitfinex","BTCUSD",1733439474391,0.10503154,96092.0,96055.0,0.01396121]
["bitfinex","BTCUSD",1733439474615,0.10503154,96091.0,96043.0,0.00104106]
["bitfinex","BTCUSD",1733439474819,0.10503154,96091.0,96042.0,0.03371716]
["bitfinex","BTCUSD",1733439477072,0.10503154,96070.0,96050.0,0.0008634]
["bitfinex","BTCUSD",1733439479260,0.13018449,96084.0,96050.0,0.0008634]
["bitfinex","BTCUSD",1733439479462,0.11804999,96083.0,96050.0,0.0008634]
["bitfinex","BTCUSD",1733439479678,0.10503154,96074.0,96050.0,0.0008634]
["bitfinex","BTCUSD",1733439479844,0.01301845,96083.0,96050.0,0.0008634]
["bitfinex","BTCUSD",1733439479845,0.10503154,96053.0,96050.0,0.0008634]
["bitfinex","BTCUSD",1733439480063,0.23213154,96051.0,96050.0,0.0008634]
["bitfinex","BTCUSD",1733439481794,0.34841438,96051.0,96050.0,0.0008634]
["bitfinex","BTCUSD",1733439481988,0.38325582,96051.0,96050.0,0.0008634]
["bitfinex","BTCUSD",1733439482398,0.11628284,96046.0,95985.0,0.00104157]
["bitfinex","BTCUSD",1733439482745,0.06985726,96045.0,96044.0,0.1994]
["bitfinex","BTCUSD",1733439483011,0.00282332,96180.0,96044.0,0.1994]
["bitfinex","BTCUSD",1733439483012,0.00306032,96104.0,96053.0,0.15]
["bitfinex","BTCUSD",1733439483232,0.00306032,96104.0,96044.0,0.01994]
["bitfinex","BTCUSD",1733439483443,0.00306032,96104.0,96045.0,0.10503154]
["bitfinex","BTCUSD",1733439483661,0.00306032,96104.0,96012.0,0.0494]
["bitfinex","BTCUSD",1733439483662,0.15,96044.0,95995.0,0.023]
["bitfinex","BTCUSD",1733439483887,0.15,96044.0,95994.0,0.03140208]
["bitfinex","BTCUSD",1733439483888,0.15,96031.0,96001.0,0.10503154]
["bitfinex","BTCUSD",1733439484137,0.00104119,96030.0,96001.0,0.10503154]
["bitfinex","BTCUSD",1733439484338,0.15,96013.0,95996.0,0.00544021]
["bitfinex","BTCUSD",1733439484454,0.00104119,96012.0,95997.0,0.10503154]
["bitfinex","BTCUSD",1733439484668,0.00104119,96012.0,95998.0,0.10503154]
["bitfinex","BTCUSD",1733439485066,0.00104119,96028.0,95999.0,0.00104165]
["bitfinex","BTCUSD",1733439485389,0.15,96027.0,96000.0,0.10503154]
["bitfinex","BTCUSD",1733439485770,0.15,95982.0,95940.0,0.0010415]
["bitfinex","BTCUSD",1733439485965,0.15,95976.0,95942.0,0.10503154]
["bitfinex","BTCUSD",1733439486074,0.15,95969.0,95942.0,0.10503154]
["bitfinex","BTCUSD",1733439486289,0.15,95963.0,95950.0,0.0008644]
["bitfinex","BTCUSD",1733439486585,0.15,95961.0,95950.0,0.0008644]
["bitfinex","BTCUSD",1733439486749,0.00104119,95960.0,95951.0,0.10503154]
["bitfinex","BTCUSD",1733439486963,0.15,95964.0,95950.0,0.0008644]
["bitfinex","BTCUSD",1733439487165,0.00104119,95963.0,95950.0,0.0008644]
["bitfinex","BTCUSD",1733439487373,0.15,95955.0,95950.0,0.0008644]
["bitfinex","BTCUSD",1733439487585,0.00311655,95987.0,95950.0,0.0008644]
["bitfinex","BTCUSD",1733439487586,0.00104119,95954.0,95950.0,0.0008644]
["bitfinex","BTCUSD",1733439487745,0.00104119,95957.0,95950.0,0.0008644]
["bitfinex","BTCUSD",1733439487958,0.00104119,95956.0,95950.0,0.0008644]
["bitfinex","BTCUSD",1733439488133,0.00311655,95987.0,95950.0,0.0008644]
["bitfinex","BTCUSD",1733439488134,0.00104119,95966.0,95951.0,0.10503154]
["bitfinex","BTCUSD",1733439488337,0.15104119,95971.0,95950.0,0.0008644]
["bitfinex","BTCUSD",1733439488690,0.15,95965.0,95950.0,0.0008644]
["bitfinex","BTCUSD",1733439488893,0.00104119,95964.0,95950.0,0.0008644]
["bitfinex","BTCUSD",1733439489063,0.15,95961.0,95950.0,0.0008644]
["bitfinex","BTCUSD",1733439489275,0.15,95952.0,95951.0,0.00924]
["bitfinex","BTCUSD",1733439489480,0.15,95957.0,95951.0,0.00924]
["bitfinex","BTCUSD",1733439489656,0.15,95954.0,95950.0,0.0008644]
["bitfinex","BTCUSD",1733439489861,0.00104119,95953.0,95950.0,0.0008644]
["bitfinex","BTCUSD",1733439490168,0.0805,95963.0,95950.0,0.0008644]
["bitfinex","BTCUSD",1733439490169,0.15,95951.0,95950.0,0.0008644]
["bitfinex","BTCUSD",1733439490370,0.00104119,95962.0,95950.0,0.10589594]
["bitfinex","BTCUSD",1733439490630,0.00104119,95961.0,95950.0,0.0008644]
["bitfinex","BTCUSD",1733439490858,0.00104119,95972.0,95951.0,0.09503154]
["bitfinex","BTCUSD",1733439491067,0.00104119,95972.0,95952.0,0.00958959]
["bitfinex","BTCUSD",1733439491267,0.15,95980.0,95953.0,0.10503154]
["bitfinex","BTCUSD",1733439491486,0.00104119,95979.0,95954.0,0.023]
["bitfinex","BTCUSD",1733439491688,0.00104119,95987.0,95956.0,0.023]
["bitfinex","BTCUSD",1733439491897,0.00104119,95986.0,95961.0,0.10503154]
["bitfinex","BTCUSD",1733439492108,0.00104119,95997.0,95971.0,0.10503154]
["bitfinex","BTCUSD",1733439492313,0.15,96036.0,95977.0,0.023]
["bitfinex","BTCUSD",1733439492519,0.0948,96139.0,96003.0,0.10503154]
["bitfinex","BTCUSD",1733439492520,0.00104119,96035.0,96003.0,0.10503154]
["bitfinex","BTCUSD",1733439492687,0.00104119,96043.0,96004.0,0.02404133]
["bitfinex","BTCUSD",1733439492926,0.00104119,96052.0,96009.0,0.12803154]
["bitfinex","BTCUSD",1733439493149,0.00104119,96054.0,96010.0,0.00104122]
["bitfinex","BTCUSD",1733439493377,0.0805,96080.0,96043.0,0.10503154]
["bitfinex","BTCUSD",1733439493583,0.0805,96080.0,96012.0,0.0494]
["bitfinex","BTCUSD",1733439493584,0.00104119,96085.0,96044.0,0.02404092]
["bitfinex","BTCUSD",1733439493781,0.00104119,96091.0,96058.0,0.023]
["bitfinex","BTCUSD",1733439493956,0.00104119,96095.0,96064.0,0.10503154]
["bitfinex","BTCUSD",1733439494157,0.15104119,96106.0,96066.0,0.023]
["bitfinex","BTCUSD",1733439494406,0.15,96102.0,96067.0,0.00104069]
["bitfinex","BTCUSD",1733439494718,0.00104119,96118.0,96091.0,0.023]
["bitfinex","BTCUSD",1733439494839,0.00104119,96124.0,96094.0,0.023]
["bitfinex","BTCUSD",1733439495041,0.00104119,96123.0,96096.0,0.023]
["bitfinex","BTCUSD",1733439495413,0.00104119,96124.0,96098.0,0.023]
["bitfinex","BTCUSD",1733439495689,0.0453,96131.0,96100.0,0.023]
["bitfinex","BTCUSD",1733439495690,0.00104119,96123.0,96100.0,0.023]
["bitfinex","BTCUSD",1733439495845,0.0805,96139.0,96102.0,0.023]
["bitfinex","BTCUSD",1733439495846,0.00104119,96130.0,96102.0,0.023]
["bitfinex","BTCUSD",1733439496049,0.00104119,96136.0,96104.0,0.023]
["bitfinex","BTCUSD",1733439496232,0.00104119,96135.0,96115.0,0.10503154]
["bitfinex","BTCUSD",1733439496432,0.00104119,96155.0,96118.0,0.023]
["bitfinex","BTCUSD",1733439496817,0.00104119,96154.0,96124.0,0.10503154]
["bitfinex","BTCUSD",1733439497084,0.00104119,96155.0,96126.0,0.023]
["bitfinex","BTCUSD",1733439497286,0.00104119,96154.0,96127.0,0.10607163]
["bitfinex","BTCUSD",1733439497488,0.15,96144.0,96069.0,0.00104007]
["bitfinex","BTCUSD",1733439497705,0.0805,96165.0,96093.0,0.023]
["bitfinex","BTCUSD",1733439497706,0.15,96130.0,96093.0,0.023]
["bitfinex","BTCUSD",1733439497893,0.00104119,96129.0,96097.0,0.10503154]
["bitfinex","BTCUSD",1733439498130,0.15,96125.0,96097.0,0.10503154]
["bitfinex","BTCUSD",1733439498325,0.00104119,96124.0,96097.0,0.10503154]
["bitfinex","BTCUSD",1733439498674,0.00104119,96126.0,96098.0,0.00104041]
["bitfinex","BTCUSD",1733439498866,0.15,96122.0,96099.0,0.10503154]
["bitfinex","BTCUSD",1733439499067,0.15,96120.0,96099.0,0.10503154]
["bitfinex","BTCUSD",1733439499298,0.15,96112.0,96062.0,0.00104041]
["bitfinex","BTCUSD",1733439499498,0.00104119,96111.0,96072.0,0.10503154]
["bitfinex","BTCUSD",1733439499851,0.15,96107.0,96073.0,0.00104064]
["bitfinex","BTCUSD",1733439499978,0.00104119,96106.0,96074.0,0.10503154]
["bitfinex","BTCUSD",1733439500386,0.00104119,96109.0,96075.0,0.10607226]
["bitfinex","BTCUSD",1733439500591,0.0779,96118.0,96079.0,0.10503154]
["bitfinex","BTCUSD",1733439500790,0.0779,96118.0,96076.0,0.01060723]
["bitfinex","BTCUSD",1733439500791,0.00104119,96117.0,96080.0,0.00104056]
["bitfinex","BTCUSD",1733439501023,0.00104119,96117.0,96076.0,0.01060723]
["bitfinex","BTCUSD",1733439501024,0.00104119,96117.0,96086.0,0.10503154]
["bitfinex","BTCUSD",1733439501171,0.00104119,96117.0,96087.0,0.02404049]
["bitfinex","BTCUSD",1733439501372,0.00104119,96117.0,96091.0,0.023]
["bitfinex","BTCUSD",1733439501611,0.00104119,96117.0,96092.0,0.12023874]
["bitfinex","BTCUSD",1733439501874,0.0779,96118.0,96093.0,0.023]
["bitfinex","BTCUSD",1733439502073,0.0779,96118.0,96094.0,0.10503154]
["bitfinex","BTCUSD",1733439502390,0.0779,96118.0,96095.0,0.023]
["bitfinex","BTCUSD",1733439502648,0.0779,96118.0,96097.0,0.023]
["bitfinex","BTCUSD",1733439502854,0.00104119,96117.0,96099.0,0.023]
["bitfinex","BTCUSD",1733439503062,0.00104119,96117.0,96100.0,0.10503154]
["bitfinex","BTCUSD",1733439503274,0.0779,96118.0,96101.0,0.023]
["bitfinex","BTCUSD",1733439503419,0.0017308,96130.0,96103.0,0.023]
["bitfinex","BTCUSD",1733439503626,0.00104119,96129.0,96105.0,0.023]
["bitfinex","BTCUSD",1733439503868,0.00104119,96129.0,96107.0,0.023]
["bitfinex","BTCUSD",1733439504060,0.00104119,96129.0,96108.0,0.10503154]
["bitfinex","BTCUSD",1733439504308,0.0017308,96130.0,96111.0,0.10503154]
["bitfinex","BTCUSD",1733439504544,0.15,96211.0,96129.0,0.10503154]
["bitfinex","BTCUSD",1733439504738,0.15,96220.0,96203.0,0.00564492]
["bitfinex","BTCUSD",1733439504911,0.15,96227.0,96204.0,0.023]
["bitfinex","BTCUSD",1733439505132,0.0017308,96230.0,96204.0,0.023]
["bitfinex","BTCUSD",1733439505133,0.0017308,96230.0,96204.0,0.15824805]
["bitfinex","BTCUSD",1733439505359,0.0017308,96230.0,96204.0,0.17463735]
["bitfinex","BTCUSD",1733439505593,0.0017308,96230.0,96209.0,0.10503154]
["bitfinex","BTCUSD",1733439505786,0.0017308,96230.0,96209.0,0.12907065]
["bitfinex","BTCUSD",1733439505990,0.0017308,96230.0,96210.0,0.0531758]
["bitfinex","BTCUSD",1733439506189,0.00016,96222.0,96221.0,0.12803154]
["bitfinex","BTCUSD",1733439506495,0.00016,96222.0,96221.0,0.16869394]
["bitfinex","BTCUSD",1733439506698,0.0017308,96230.0,96222.0,0.023]
["bitfinex","BTCUSD",1733439506911,0.0017274,96290.0,96284.0,0.0388]
["bitfinex","BTCUSD",1733439507133,0.0017274,96290.0,96285.0,0.10503154]
["bitfinex","BTCUSD",1733439507280,0.01949904,96300.0,96286.0,0.10606998]
["bitfinex","BTCUSD",1733439507487,0.01949904,96300.0,96299.0,0.10503154]
["bitfinex","BTCUSD",1733439507690,0.01949904,96300.0,96299.0,0.1307568]
["bitfinex","BTCUSD",1733439507901,0.0017326,96310.0,96299.0,0.1307568]
["bitfinex","BTCUSD",1733439508121,0.001727,96350.0,96309.0,0.10503154]
["bitfinex","BTCUSD",1733439508270,0.001727,96350.0,96332.0,0.10503154]
["bitfinex","BTCUSD",1733439508469,0.001727,96350.0,96332.0,0.14131341]
["bitfinex","BTCUSD",1733439508678,0.001727,96350.0,96332.0,0.13853469]
["bitfinex","BTCUSD",1733439508971,0.14491412,96369.0,96333.0,0.023]
["bitfinex","BTCUSD",1733439509174,0.14491412,96375.0,96342.0,0.10503154]
["bitfinex","BTCUSD",1733439509303,0.14664112,96380.0,96344.0,0.10503154]
["bitfinex","BTCUSD",1733439509499,0.14664112,96380.0,96345.0,0.03464464]
["bitfinex","BTCUSD",1733439509734,0.001727,96380.0,96355.0,0.023]
["bitfinex","BTCUSD",1733439509939,0.001727,96380.0,96356.0,0.10606914]
["bitfinex","BTCUSD",1733439510313,0.001727,96380.0,96357.0,0.023]
["bitfinex","BTCUSD",1733439510512,0.001727,96380.0,96358.0,0.10606914]
["bitfinex","BTCUSD",1733439510715,0.001727,96380.0,96360.0,0.023]
["bitfinex","BTCUSD",1733439510913,0.14491412,96372.0,96343.0,0.02577872]
["bitfinex","BTCUSD",1733439511125,0.14491412,96311.0,96272.0,0.00103782]
["bitfinex","BTCUSD",1733439511435,0.14491412,96299.0,96241.0,0.00103841]
["bitfinex","BTCUSD",1733439511638,0.14491412,96302.0,96263.0,0.10503154]
["bitfinex","BTCUSD",1733439511913,0.14491412,96296.0,96264.0,0.00103858]
["bitfinex","BTCUSD",1733439512089,0.14491412,96249.0,96222.0,0.00103858]
["bitfinex","BTCUSD",1733439512241,0.10503154,96284.0,96229.0,0.10503154]
["bitfinex","BTCUSD",1733439512242,0.14491412,96262.0,96229.0,0.10503154]
["bitfinex","BTCUSD",1733439512441,0.14491412,96247.0,96229.0,0.10503154]
["bitfinex","BTCUSD",1733439512645,0.14491412,96249.0,96177.0,0.00103914]
["bitfinex","BTCUSD",1733439512845,0.14491412,96240.0,96213.0,0.10503154]
["bitfinex","BTCUSD",1733439513920,0.14491412,96229.0,96213.0,0.10503154]
["bitfinex","BTCUSD",1733439514097,0.14491412,96224.0,96154.0,0.00103935]
["bitfinex","BTCUSD",1733439514290,0.14491412,96220.0,96190.0,0.10503154]
["bitfinex","BTCUSD",1733439514471,0.14491412,96219.0,96190.0,0.10503154]
["bitfinex","BTCUSD",1733439514683,0.14491412,96212.0,96190.0,0.10503154]
["bitfinex","BTCUSD",1733439515109,0.14491412,96212.0,96154.0,0.00103937]
["bitfinex","BTCUSD",1733439515110,0.14491412,96201.0,96154.0,0.00103937]
["bitfinex","BTCUSD",1733439515365,0.14491412,96199.0,96165.0,0.10503154]
["bitfinex","BTCUSD",1733439515551,0.14491412,96199.0,96166.0,0.00103964]
["bitfinex","BTCUSD",1733439515760,0.14491412,96199.0,96167.0,0.11563866]
["bitfinex","BTCUSD",1733439515926,0.14491412,96192.0,96167.0,0.11563866]
["bitfinex","BTCUSD",1733439517422,0.14491412,96192.0,96168.0,0.02403972]
["bitfinex","BTCUSD",1733439517626,0.14491412,96192.0,96169.0,0.10503154]
["bitfinex","BTCUSD",1733439518100,0.14491412,96207.0,96171.0,0.10503154]
["bitfinex","BTCUSD",1733439518309,0.00314255,96213.0,96172.0,0.14303895]
["bitfinex","BTCUSD",1733439518453,0.14491412,96222.0,96182.0,0.023]
["bitfinex","BTCUSD",1733439518641,0.14491412,96222.0,96186.0,0.023]
["bitfinex","BTCUSD",1733439518842,0.14491412,96222.0,96188.0,0.023]
["bitfinex","BTCUSD",1733439519040,0.14491412,96222.0,96189.0,0.10607096]
["bitfinex","BTCUSD",1733439519243,0.14491412,96222.0,96191.0,0.023]
["bitfinex","BTCUSD",1733439519465,0.14491412,96228.0,96193.0,0.023]
["bitfinex","BTCUSD",1733439519758,0.14491412,96229.0,96195.0,0.023]
["bitfinex","BTCUSD",1733439519943,0.0793,96235.0,96197.0,0.023]
["bitfinex","BTCUSD",1733439520146,0.0017308,96240.0,96197.0,0.023]
["bitfinex","BTCUSD",1733439520147,0.0017308,96240.0,96218.0,0.10503154]
["bitfinex","BTCUSD",1733439520457,0.0017308,96240.0,96220.0,0.023]
["bitfinex","BTCUSD",1733439520658,0.0017308,96240.0,96222.0,0.023]
["bitfinex","BTCUSD",1733439520866,0.0017308,96240.0,96228.0,0.023]
["bitfinex","BTCUSD",1733439521096,0.0017308,96240.0,96230.0,0.023]
["bitfinex","BTCUSD",1733439521291,0.0017308,96240.0,96234.0,0.023]
["bitfinex","BTCUSD",1733439521486,0.0017308,96240.0,96239.0,0.12803154]
["bitfinex","BTCUSD",1733439529795,0.14491412,96281.0,96239.0,0.12803154]
["bitfinex","BTCUSD",1733439530000,0.0804,96314.0,96279.0,0.023]
["bitfinex","BTCUSD",1733439530220,0.0804,96314.0,96286.0,0.10503154]
["bitfinex","BTCUSD",1733439530424,0.0804,96314.0,96297.0,0.10503154]
["bitfinex","BTCUSD",1733439530631,0.0465,96318.0,96310.0,0.10503154]
["bitfinex","BTCUSD",1733439530837,0.0804,96337.0,96317.0,0.10503154]
["bitfinex","BTCUSD",1733439531079,0.0804,96337.0,96318.0,0.02403805]
["bitfinex","BTCUSD",1733439531209,0.0804,96337.0,96320.0,0.023]
["bitfinex","BTCUSD",1733439531413,0.14491412,96354.0,96322.0,0.023]
["bitfinex","BTCUSD",1733439531642,0.14491412,96358.0,96324.0,0.023]
["bitfinex","BTCUSD",1733439531872,0.14491412,96358.0,96326.0,0.023]
["bitfinex","BTCUSD",1733439532150,0.0804,96359.0,96327.0,0.10606947]
["bitfinex","BTCUSD",1733439532344,0.0804,96359.0,96328.0,0.023]
["bitfinex","BTCUSD",1733439532459,0.0804,96359.0,96329.0,0.11783469]
["bitfinex","BTCUSD",1733439532864,0.0804,96359.0,96330.0,0.023]
["bitfinex","BTCUSD",1733439533070,0.0804,96359.0,96332.0,0.023]
["bitfinex","BTCUSD",1733439533273,0.0804,96359.0,96333.0,0.10503154]
["bitfinex","BTCUSD",1733439534196,0.10606946,96358.0,96268.0,0.023]
["bitfinex","BTCUSD",1733439534441,0.00103792,96358.0,96310.0,0.023]
["bitfinex","BTCUSD",1733439534650,0.00103792,96358.0,96311.0,0.10606958]
["bitfinex","BTCUSD",1733439534875,0.00103792,96358.0,96327.0,0.10503154]
["bitfinex","BTCUSD",1733439535073,0.00103792,96358.0,96333.0,7.316e-05]
["bitfinex","BTCUSD",1733439535283,0.00103792,96358.0,96335.0,0.023]
["bitfinex","BTCUSD",1733439535566,0.00103792,96358.0,96336.0,0.10503154]
["bitfinex","BTCUSD",1733439535789,0.00814379,96357.0,96333.0,7.316e-05]
["bitfinex","BTCUSD",1733439536002,0.00103792,96356.0,96333.0,7.316e-05]
["bitfinex","BTCUSD",1733439536386,0.0804,96359.0,96334.0,0.10503154]
["bitfinex","BTCUSD",1733439536777,0.0804,96359.0,96333.0,7.316e-05]
["bitfinex","BTCUSD",1733439536778,0.09606946,96358.0,96333.0,7.316e-05]
["bitfinex","BTCUSD",1733439538636,0.0804,96359.0,96333.0,7.316e-05]
["bitfinex","BTCUSD",1733439539068,0.11307154,96358.0,96333.0,7.316e-05]
["bitfinex","BTCUSD",1733439539264,0.10503154,96358.0,96333.0,7.316e-05]
["bitfinex","BTCUSD",1733439539487,0.0465,96357.0,96237.0,0.00103818]
["bitfinex","BTCUSD",1733439539804,0.1269,96340.0,96287.0,0.10503154]
["bitfinex","BTCUSD",1733439540026,0.10503154,96339.0,96288.0,0.00103834]
["bitfinex","BTCUSD",1733439540177,0.14491412,96319.0,96289.0,0.10503154]
["bitfinex","BTCUSD",1733439540355,0.14491412,96319.0,96290.0,0.01164533]
["bitfinex","BTCUSD",1733439540555,0.14491412,96319.0,96291.0,0.10503154]
["bitfinex","BTCUSD",1733439540769,0.14491412,96324.0,96291.0,0.10503154]
["bitfinex","BTCUSD",1733439540973,0.10503154,96323.0,96250.0,0.00103834]
["bitfinex","BTCUSD",1733439541202,0.14491412,96308.0,96271.0,0.10503154]
["bitfinex","BTCUSD",1733439541404,0.01050315,96322.0,96272.0,0.00103846]
["bitfinex","BTCUSD",1733439541405,0.14491412,96307.0,96272.0,0.00103846]
["bitfinex","BTCUSD",1733439541606,0.14491412,96308.0,96273.0,0.10503154]
["bitfinex","BTCUSD",1733439541780,0.14491412,96308.0,96274.0,0.00103846]
["bitfinex","BTCUSD",1733439542024,0.14491412,96308.0,96275.0,0.10503154]
["bitfinex","BTCUSD",1733439542209,0.14491412,96308.0,96277.0,0.023]
["bitfinex","BTCUSD",1733439542454,0.14491412,96308.0,96278.0,0.10607]
["bitfinex","BTCUSD",1733439542746,0.14491412,96308.0,96279.0,0.023]
["bitfinex","BTCUSD",1733439542950,0.14491412,96314.0,96281.0,0.023]
["bitfinex","BTCUSD",1733439543159,0.14491412,96315.0,96282.0,0.10606993]
["bitfinex","BTCUSD",1733439543377,0.14491412,96326.0,96283.0,0.03696769]
["bitfinex","BTCUSD",1733439543597,0.14491412,96329.0,96289.0,0.023]
["bitfinex","BTCUSD",1733439543771,0.14491412,96329.0,96290.0,0.10606983]
["bitfinex","BTCUSD",1733439544013,0.14491412,96335.0,96292.0,0.12803154]
["bitfinex","BTCUSD",1733439544192,0.1269,96340.0,96311.0,0.10503154]
["bitfinex","BTCUSD",1733439544361,0.1269,96340.0,96312.0,0.03454119]
["bitfinex","BTCUSD",1733439544542,0.1269,96340.0,96314.0,0.023]
["bitfinex","BTCUSD",1733439544741,0.14491412,96354.0,96316.0,0.023]
["bitfinex","BTCUSD",1733439544995,0.14491412,96354.0,96318.0,0.023]
["bitfinex","BTCUSD",1733439545139,0.0769,96364.0,96338.0,0.10503154]
["bitfinex","BTCUSD",1733439545341,0.0769,96364.0,96339.0,0.11657244]
["bitfinex","BTCUSD",1733439545539,0.0769,96364.0,96340.0,0.023]
["bitfinex","BTCUSD",1733439545772,0.0769,96364.0,96342.0,0.023]
["bitfinex","BTCUSD",1733439545969,0.0769,96364.0,96344.0,0.023]
["bitfinex","BTCUSD",1733439546186,0.0769,96364.0,96346.0,0.023]
["bitfinex","BTCUSD",1733439546488,0.0769,96364.0,96313.0,0.023]
["bitfinex","BTCUSD",1733439546690,0.0769,96364.0,96348.0,0.023]
["bitfinex","BTCUSD",1733439546914,0.0769,96364.0,96349.0,0.10503154]
["bitfinex","BTCUSD",1733439547165,0.0769,96364.0,96350.0,0.023]
["bitfinex","BTCUSD",1733439547381,0.0769,96364.0,96352.0,0.023]
["bitfinex","BTCUSD",1733439547555,0.0769,96364.0,96353.0,0.10503154]
["bitfinex","BTCUSD",1733439547898,0.0769,96364.0,96310.0,0.023]
["bitfinex","BTCUSD",1733439548103,0.14491412,96352.0,96331.0,0.10503154]
["bitfinex","BTCUSD",1733439548326,0.14491412,96347.0,96295.0,0.00103798]
["bitfinex","BTCUSD",1733439548503,0.14491412,96345.0,96310.0,0.10503154]
["bitfinex","BTCUSD",1733439548702,0.0769,96364.0,96310.0,0.10503154]
["bitfinex","BTCUSD",1733439548703,0.14491412,96346.0,96310.0,0.10503154]
["bitfinex","BTCUSD",1733439548911,0.14491412,96333.0,96310.0,0.10503154]
["bitfinex","BTCUSD",1733439549116,0.14491412,96339.0,96267.0,0.00508588]
["bitfinex","BTCUSD",1733439549324,0.0769,96364.0,96176.0,1.02305159]
["bitfinex","BTCUSD",1733439549325,0.19031412,96337.0,96291.0,0.10503154]
["bitfinex","BTCUSD",1733439549556,0.0454,96337.0,96297.0,0.10503154]
["bitfinex","BTCUSD",1733439549768,0.0454,96337.0,96311.0,0.10503154]
["bitfinex","BTCUSD",1733439549967,0.0454,96337.0,96312.0,0.00103804]
["bitfinex","BTCUSD",1733439550173,0.0454,96337.0,96313.0,0.00103802]
["bitfinex","BTCUSD",1733439550379,0.0454,96337.0,96314.0,0.11667652]
["bitfinex","BTCUSD",1733439550583,0.14491412,96358.0,96322.0,0.10503154]
["bitfinex","BTCUSD",1733439550888,0.14491412,96358.0,96323.0,0.02403792]
["bitfinex","BTCUSD",1733439551055,0.19031412,96361.0,96324.0,0.10503154]
["bitfinex","BTCUSD",1733439551277,0.0025,96352.0,96325.0,0.0240379]
["bitfinex","BTCUSD",1733439551463,0.0025,96352.0,96330.0,0.023]
["bitfinex","BTCUSD",1733439551676,0.0025,96352.0,96336.0,0.023]
["bitfinex","BTCUSD",1733439551891,0.0025,96352.0,96337.0,0.10503154]
["bitfinex","BTCUSD",1733439552067,0.0025,96352.0,96338.0,0.02403778]
["bitfinex","BTCUSD",1733439552276,0.0025,96352.0,96340.0,0.023]
["bitfinex","BTCUSD",1733439552488,0.0025,96352.0,96342.0,0.023]
["bitfinex","BTCUSD",1733439552641,0.0025,96352.0,96344.0,0.023]
["bitfinex","BTCUSD",1733439552840,0.0025,96352.0,96346.0,0.023]
["bitfinex","BTCUSD",1733439553044,0.15,96420.0,96348.0,0.023]
["bitfinex","BTCUSD",1733439553251,0.15,96420.0,96350.0,0.023]
["bitfinex","BTCUSD",1733439553480,0.15,96421.0,96352.0,0.023]
["bitfinex","BTCUSD",1733439553687,0.15,96421.0,96353.0,0.10606918]
["bitfinex","BTCUSD",1733439553876,0.15,96421.0,96354.0,0.023]
["bitfinex","BTCUSD",1733439554271,0.15,96421.0,96356.0,0.023]
["bitfinex","BTCUSD",1733439554485,0.15,96421.0,96358.0,0.023]
["bitfinex","BTCUSD",1733439554692,0.15,96426.0,96360.0,0.023]
["bitfinex","BTCUSD",1733439554902,0.15,96426.0,96361.0,0.10503154]
["bitfinex","BTCUSD",1733439555135,0.00313328,96402.0,96362.0,0.023]
["bitfinex","BTCUSD",1733439555342,0.00313328,96402.0,96364.0,0.023]
["bitfinex","BTCUSD",1733439555548,0.00313328,96402.0,96366.0,0.023]
["bitfinex","BTCUSD",1733439555726,0.00313328,96402.0,96367.0,0.12023845]
["bitfinex","BTCUSD",1733439555924,0.00313328,96402.0,96368.0,0.023]
["bitfinex","BTCUSD",1733439556125,0.0769,96397.0,96368.0,0.12803154]
["bitfinex","BTCUSD",1733439556362,0.0769,96397.0,96370.0,0.023]
["bitfinex","BTCUSD",1733439556512,0.0769,96397.0,96371.0,0.10503154]
["bitfinex","BTCUSD",1733439556724,0.0769,96397.0,96372.0,0.03580315]
["bitfinex","BTCUSD",1733439556888,0.0769,96397.0,96374.0,0.023]
["bitfinex","BTCUSD",1733439557104,0.0769,96397.0,96374.0,0.12803154]
["bitfinex","BTCUSD",1733439557963,0.0769,96397.0,96376.0,0.023]
["bitfinex","BTCUSD",1733439558183,0.15,96481.0,96391.0,0.0772]
["bitfinex","BTCUSD",1733439558394,0.00314661,96459.0,96411.0,0.10503154]
["bitfinex","BTCUSD",1733439558589,0.10503154,96445.0,96412.0,0.01050315]
["bitfinex","BTCUSD",1733439558792,0.10503154,96445.0,96412.0,0.10503154]
["bitfinex","BTCUSD",1733439558965,0.10503154,96445.0,96392.0,0.023]
["bitfinex","BTCUSD",1733439559167,0.10503154,96445.0,96394.0,0.023]
["bitfinex","BTCUSD",1733439559478,0.10503154,96445.0,96402.0,0.24]
["bitfinex","BTCUSD",1733439559732,0.10503154,96445.0,96403.0,0.12803154]
["bitfinex","BTCUSD",1733439559932,0.10503154,96445.0,96405.0,0.023]
["bitfinex","BTCUSD",1733439560137,0.10503154,96445.0,96406.0,0.10503154]
["bitfinex","BTCUSD",1733439560285,0.10503154,96445.0,96407.0,0.023]
["bitfinex","BTCUSD",1733439560485,0.10503154,96445.0,96408.0,0.10503154]
["bitfinex","BTCUSD",1733439560687,0.10503154,96445.0,96404.0,0.03680315]
["bitfinex","BTCUSD",1733439560902,0.00314661,96459.0,96410.0,0.023]
["bitfinex","BTCUSD",1733439561093,0.0017326,96470.0,96438.0,0.10503154]
["bitfinex","BTCUSD",1733439561398,6e-05,96483.0,96482.0,0.0388]
["bitfinex","BTCUSD",1733439561772,6e-05,96483.0,96425.0,0.15]
["bitfinex","BTCUSD",1733439562010,6e-05,96483.0,96482.0,0.027141]
["bitfinex","BTCUSD",1733439562215,6e-05,96483.0,96482.0,0.13320877]
["bitfinex","BTCUSD",1733439563246,0.0017304,96490.0,96483.0,0.023]
["bitfinex","BTCUSD",1733439563453,0.0017304,96490.0,96489.0,0.10503154]
["bitfinex","BTCUSD",1733439563670,0.00016224,96514.0,96490.0,0.023]
["bitfinex","BTCUSD",1733439563874,0.00016224,96514.0,96509.0,0.12803154]
["bitfinex","BTCUSD",1733439564071,0.00016224,96514.0,96509.0,0.14083469]
["bitfinex","BTCUSD",1733439564302,0.00016224,96514.0,96510.0,0.023]
["bitfinex","BTCUSD",1733439564455,0.00016224,96514.0,96513.0,0.12803154]
["bitfinex","BTCUSD",1733439564807,0.00305194,96578.0,96515.0,0.023]
["bitfinex","BTCUSD",1733439565009,0.03061307,96568.0,96527.0,0.10503154]
["bitfinex","BTCUSD",1733439565149,0.03164881,96567.0,96528.0,0.04084054]
["bitfinex","BTCUSD",1733439565353,0.03061307,96566.0,96529.0,0.10503154]
["bitfinex","BTCUSD",1733439565560,0.13668035,96565.0,96510.0,0.00103574]
["bitfinex","BTCUSD",1733439565942,0.13668035,96565.0,96511.0,0.10503154]
["bitfinex","BTCUSD",1733439565943,0.10503154,96563.0,96511.0,0.10503154]
["bitfinex","BTCUSD",1733439566113,0.10503154,96563.0,96478.0,0.049]
["bitfinex","BTCUSD",1733439566114,0.10503154,96537.0,96485.0,0.00103605]
["bitfinex","BTCUSD",1733439566356,0.023,96535.0,96474.0,0.00103639]
["bitfinex","BTCUSD",1733439566526,0.00103574,96534.0,96486.0,0.10503154]
["bitfinex","BTCUSD",1733439566974,0.023,96532.0,96486.0,0.10503154]
["bitfinex","BTCUSD",1733439567179,0.10606728,96531.0,96486.0,0.10503154]
["bitfinex","BTCUSD",1733439567386,0.023,96527.0,96487.0,0.01091725]
["bitfinex","BTCUSD",1733439567517,0.10606728,96526.0,96487.0,0.10503154]
["bitfinex","BTCUSD",1733439567884,0.023,96525.0,96463.0,0.03284087]
["bitfinex","BTCUSD",1733439568101,0.023,96523.0,96464.0,0.00103643]
["bitfinex","BTCUSD",1733439568219,0.10606728,96522.0,96464.0,0.00103643]
["bitfinex","BTCUSD",1733439568418,0.03241673,96521.0,96483.0,0.10503154]
["bitfinex","BTCUSD",1733439568667,0.10606728,96520.0,96463.0,0.03284087]
["bitfinex","BTCUSD",1733439568844,0.10503154,96520.0,96464.0,0.00103644]
["bitfinex","BTCUSD",1733439569270,0.00103574,96519.0,96483.0,0.10503154]
["bitfinex","BTCUSD",1733439569468,0.10503154,96518.0,96483.0,0.10503154]
["bitfinex","BTCUSD",1733439569813,0.00103574,96517.0,96483.0,0.10503154]
["bitfinex","BTCUSD",1733439569927,0.10503154,96516.0,96484.0,0.01091725]
["bitfinex","BTCUSD",1733439570131,0.00103574,96515.0,96463.0,0.03284087]
["bitfinex","BTCUSD",1733439570336,0.00103574,96515.0,96444.0,0.0771]
["bitfinex","BTCUSD",1733439570337,0.10503154,96514.0,96482.0,0.10917254]
["bitfinex","BTCUSD",1733439570649,0.00103574,96513.0,96482.0,0.004141]
["bitfinex","BTCUSD",1733439570854,0.10503154,96512.0,96482.0,0.004141]
["bitfinex","BTCUSD",1733439571062,0.031649,96632.0,96482.0,0.004141]
["bitfinex","BTCUSD",1733439571063,0.00103574,96547.0,96490.0,0.10503154]
["bitfinex","BTCUSD",1733439571256,0.00103574,96547.0,96482.0,0.004141]
["bitfinex","BTCUSD",1733439571257,0.10503154,96546.0,96496.0,0.10503154]
["bitfinex","BTCUSD",1733439571474,0.0451,96567.0,96491.0,0.01153928]
["bitfinex","BTCUSD",1733439571475,0.00103574,96545.0,96508.0,0.10503154]
["bitfinex","BTCUSD",1733439571670,0.10503154,96545.0,96508.0,0.10503154]
["bitfinex","BTCUSD",1733439571867,0.00103574,96544.0,96508.0,0.10503154]
["bitfinex","BTCUSD",1733439572102,0.10503154,96543.0,96491.0,0.01050315]
["bitfinex","BTCUSD",1733439572352,0.00103574,96542.0,96492.0,0.10503154]
["bitfinex","BTCUSD",1733439572555,0.10503154,96541.0,96492.0,0.10503154]
["bitfinex","BTCUSD",1733439572741,0.00103574,96540.0,96492.0,0.10503154]
["bitfinex","BTCUSD",1733439572951,0.10503154,96538.0,96482.0,0.004141]
["bitfinex","BTCUSD",1733439573160,0.02403574,96537.0,96483.0,0.10503154]
["bitfinex","BTCUSD",1733439573486,0.023,96535.0,96483.0,0.10503154]
["bitfinex","BTCUSD",1733439573686,0.0976,96603.0,96491.0,0.15]
["bitfinex","BTCUSD",1733439573960,0.10503154,96557.0,96495.0,0.15]
["bitfinex","BTCUSD",1733439574158,0.10503154,96557.0,96496.0,0.12803154]
["bitfinex","BTCUSD",1733439574364,0.0976,96603.0,96496.0,0.10503154]
["bitfinex","BTCUSD",1733439574365,0.10503154,96554.0,96496.0,0.10503154]
["bitfinex","BTCUSD",1733439574521,0.00311016,96535.0,96497.0,0.01050315]
["bitfinex","BTCUSD",1733439574720,0.10503154,96534.0,96483.0,0.023]
["bitfinex","BTCUSD",1733439574970,0.10503154,96534.0,96484.0,0.10503154]
["bitfinex","BTCUSD",1733439575212,0.10503154,96533.0,96486.0,0.023]
["bitfinex","BTCUSD",1733439575359,0.10503154,96533.0,96488.0,0.023]
["bitfinex","BTCUSD",1733439575539,0.10503154,96533.0,96489.0,0.10503154]
["bitfinex","BTCUSD",1733439575743,0.10503154,96533.0,96490.0,0.04953944]
["bitfinex","BTCUSD",1733439575977,0.10503154,96532.0,96491.0,0.10503154]
["bitfinex","BTCUSD",1733439576578,0.10503154,96532.0,96482.0,0.004141]
["bitfinex","BTCUSD",1733439576779,0.10503154,96532.0,96483.0,0.10503154]
["bitfinex","BTCUSD",1733439577661,0.15,96505.0,96484.0,0.10503154]
["bitfinex","BTCUSD",1733439577862,0.00103636,96504.0,96484.0,0.10503154]
["bitfinex","BTCUSD",1733439578699,0.00103636,96504.0,96485.0,0.023]
["bitfinex","BTCUSD",1733439578918,0.15,96515.0,96486.0,0.1060679]
["bitfinex","BTCUSD",1733439579116,0.00103636,96514.0,96486.0,0.10503154]
["bitfinex","BTCUSD",1733439579319,0.15,96502.0,96487.0,0.01050315]
["bitfinex","BTCUSD",1733439579495,0.00103636,96501.0,96489.0,0.023]
["bitfinex","BTCUSD",1733439579698,0.00103636,96514.0,96491.0,0.023]
["bitfinex","BTCUSD",1733439579901,0.15,96502.0,96487.0,0.01050315]
["bitfinex","BTCUSD",1733439580105,0.00103636,96501.0,96488.0,0.10503154]
["bitfinex","BTCUSD",1733439580348,0.15,96495.0,96455.0,0.023]
["bitfinex","BTCUSD",1733439580486,0.0812,96533.0,96463.0,0.023]
["bitfinex","BTCUSD",1733439580487,0.15103636,96494.0,96463.0,0.023]
["bitfinex","BTCUSD",1733439580692,0.15103636,96494.0,96464.0,0.10503154]
["bitfinex","BTCUSD",1733439580896,0.15,96492.0,96464.0,0.10503154]
["bitfinex","BTCUSD",1733439581235,0.00103636,96491.0,96465.0,0.00103643]
["bitfinex","BTCUSD",1733439581462,0.15,96475.0,96450.0,0.001]
["bitfinex","BTCUSD",1733439581647,0.15,96486.0,96466.0,0.10503154]
["bitfinex","BTCUSD",1733439581850,0.15103636,96485.0,96466.0,0.10503154]
["bitfinex","BTCUSD",1733439582014,0.15,96485.0,96467.0,0.0010365]
["bitfinex","BTCUSD",1733439582215,0.00103636,96484.0,96468.0,0.10503154]
["bitfinex","BTCUSD",1733439582625,0.15,96475.0,96450.0,0.001]
["bitfinex","BTCUSD",1733439582961,0.15,96466.0,96451.0,0.10503154]
["bitfinex","BTCUSD",1733439583123,0.15,96475.0,96451.0,0.10503154]
["bitfinex","BTCUSD",1733439583329,0.15,96478.0,96451.0,0.10503154]
["bitfinex","BTCUSD",1733439583551,0.15,96469.0,96451.0,0.10503154]
["bitfinex","BTCUSD",1733439583754,0.00103636,96468.0,96451.0,0.10503154]
["bitfinex","BTCUSD",1733439584328,0.00103636,96468.0,96451.0,0.11563469]
["bitfinex","BTCUSD",1733439584529,0.00103636,96468.0,96451.0,0.10503154]
["bitfinex","BTCUSD",1733439585163,0.00103636,96468.0,96452.0,0.023]
["bitfinex","BTCUSD",1733439585424,0.00103636,96468.0,96453.0,0.10503154]
["bitfinex","BTCUSD",1733439585829,0.00103636,96468.0,96454.0,0.023]
["bitfinex","BTCUSD",1733439586028,0.00103636,96468.0,96455.0,0.10503154]
["bitfinex","BTCUSD",1733439586254,0.00103636,96468.0,96450.0,0.001]
["bitfinex","BTCUSD",1733439587611,0.00103636,96468.0,96451.0,0.10503154]
["bitfinex","BTCUSD",1733439587941,0.00103636,96468.0,96450.0,0.001]
["bitfinex","BTCUSD",1733439587942,0.10503154,96467.0,96450.0,0.001]
["bitfinex","BTCUSD",1733439588290,0.15,96466.0,96450.0,0.001]
["bitfinex","BTCUSD",1733439588496,0.15,96456.0,96450.0,0.001]
["bitfinex","BTCUSD",1733439588703,0.1899,96500.0,96450.0,0.001]
["bitfinex","BTCUSD",1733439588938,0.15,96462.0,96450.0,0.001]
["bitfinex","BTCUSD",1733439589144,0.15,96459.0,96450.0,0.001]
["bitfinex","BTCUSD",1733439589352,0.15,96462.0,96450.0,0.001]
["bitfinex","BTCUSD",1733439589604,0.00103636,96461.0,96450.0,0.001]
["bitfinex","BTCUSD",1733439590315,0.15,96455.0,96450.0,0.001]
["bitfinex","BTCUSD",1733439590522,0.15,96460.0,96450.0,0.001]
["bitfinex","BTCUSD",1733439590664,0.00103636,96459.0,96450.0,0.001]
["bitfinex","BTCUSD",1733439590859,0.15,96454.0,96450.0,0.001]
["bitfinex","BTCUSD",1733439591060,0.00103636,96453.0,96450.0,0.001]
["bitfinex","BTCUSD",1733439591478,0.15,96465.0,96450.0,0.001]
["bitfinex","BTCUSD",1733439591685,0.15,96463.0,96450.0,0.001]
["bitfinex","BTCUSD",1733439591868,0.00103636,96462.0,96450.0,0.001]
["bitfinex","BTCUSD",1733439592072,0.15,96472.0,96451.0,0.10503154]
["bitfinex","BTCUSD",1733439592276,0.00103636,96471.0,96452.0,0.023]
["bitfinex","BTCUSD",1733439592614,0.0396079,96491.0,96453.0,0.10503154]
["bitfinex","BTCUSD",1733439592821,0.04508961,96491.0,96453.0,0.10503154]
["bitfinex","BTCUSD",1733439593022,0.0396079,96491.0,96453.0,0.10503154]
["bitfinex","BTCUSD",1733439593613,0.10503154,96478.0,96450.0,0.001]
["bitfinex","BTCUSD",1733439593958,0.10503154,96475.0,96450.0,0.001]
["bitfinex","BTCUSD",1733439594291,0.10503154,96475.0,96450.0,0.0027198]
["bitfinex","BTCUSD",1733439594711,0.10503154,96474.0,96450.0,0.0027198]
["bitfinex","BTCUSD",1733439594930,0.0827,96518.0,96466.0,0.10503154]
["bitfinex","BTCUSD",1733439595102,0.2009256,96500.0,96466.0,0.10503154]
["bitfinex","BTCUSD",1733439595243,0.10503154,96500.0,96466.0,0.10503154]
["bitfinex","BTCUSD",1733439595458,0.10503154,96500.0,96450.0,0.0037564]
["bitfinex","BTCUSD",1733439595662,0.10503154,96500.0,96452.0,0.023]
["bitfinex","BTCUSD",1733439596015,0.10503154,96500.0,96453.0,0.10503154]
["bitfinex","BTCUSD",1733439596283,0.01519315,96499.0,96453.0,0.10503154]
["bitfinex","BTCUSD",1733439596475,0.10503154,96498.0,96453.0,0.10503154]
["bitfinex","BTCUSD",1733439597472,0.10503154,96498.0,96450.0,0.0027198]
["bitfinex","BTCUSD",1733439597672,0.10503154,96498.0,96451.0,0.10503154]
["bitfinex","BTCUSD",1733439598106,0.0735615,96557.0,96497.0,0.10503154]
["bitfinex","BTCUSD",1733439598473,0.10503154,96552.0,96500.0,0.10503154]
["bitfinex","BTCUSD",1733439598616,0.10503154,96547.0,96475.0,0.00103606]
["bitfinex","BTCUSD",1733439598819,0.15,96531.0,96454.0,0.02403631]
["bitfinex","BTCUSD",1733439599023,0.15,96528.0,96454.0,0.02403631]
["bitfinex","BTCUSD",1733439599201,0.15,96522.0,96434.0,0.0817]
["bitfinex","BTCUSD",1733439599409,0.10503154,96512.0,96451.0,0.10503154]
["bitfinex","BTCUSD",1733439599793,0.0492,96527.0,96473.0,0.10503154]
["bitfinex","BTCUSD",1733439600091,0.10503154,96526.0,96474.0,0.00103632]
["bitfinex","BTCUSD",1733439600292,0.18773154,96524.0,96474.0,0.10503154]
["bitfinex","BTCUSD",1733439600556,0.18773154,96524.0,96425.0,0.03600866]
["bitfinex","BTCUSD",1733439600557,0.15,96515.0,96426.0,0.00103647]
["bitfinex","BTCUSD",1733439600874,0.15,96496.0,96427.0,0.0067126]
["bitfinex","BTCUSD",1733439601089,0.1319,96502.0,96371.0,0.05119892]
["bitfinex","BTCUSD",1733439601090,0.00303762,96490.0,96432.0,0.10503154]
["bitfinex","BTCUSD",1733439601291,0.10503154,96482.0,96432.0,0.10503154]
["bitfinex","BTCUSD",1733439601504,0.00103632,96481.0,96432.0,0.10503154]
["bitfinex","BTCUSD",1733439601639,0.10503154,96480.0,96432.0,0.10503154]
["bitfinex","BTCUSD",1733439601839,0.10503154,96473.0,96390.0,0.00103685]
["bitfinex","BTCUSD",1733439602171,0.00103632,96472.0,96411.0,0.10503154]
["bitfinex","BTCUSD",1733439602331,0.10503154,96471.0,96412.0,0.00103695]
["bitfinex","BTCUSD",1733439602559,0.00103632,96470.0,96413.0,0.10606849]
["bitfinex","BTCUSD",1733439602756,0.10503154,96469.0,96416.0,0.10503154]
["bitfinex","BTCUSD",1733439602973,0.00103632,96468.0,96426.0,0.10503154]
["bitfinex","BTCUSD",1733439603187,0.081,96499.0,96449.0,0.10503154]
["bitfinex","BTCUSD",1733439603400,0.1092368,96498.0,96450.0,0.00103654]
["bitfinex","BTCUSD",1733439603614,0.1092368,96498.0,96451.0,0.10503154]
["bitfinex","BTCUSD",1733439604477,0.10503154,96497.0,96424.0,0.0010366]
["bitfinex","BTCUSD",1733439604684,0.10503154,96495.0,96428.0,0.023]
["bitfinex","BTCUSD",1733439604933,0.00103632,96494.0,96432.0,0.023]
["bitfinex","BTCUSD",1733439605134,0.00103632,96494.0,96426.0,0.023]
["bitfinex","BTCUSD",1733439605135,0.10606786,96494.0,96452.0,0.10503154]
["bitfinex","BTCUSD",1733439605460,0.10503154,96490.0,96433.0,0.10606831]
["bitfinex","BTCUSD",1733439605637,0.10503154,96490.0,96425.0,0.00835366]
["bitfinex","BTCUSD",1733439605638,0.10503154,96481.0,96434.0,0.10503154]
["bitfinex","BTCUSD",1733439605841,0.01153947,96480.0,96435.0,0.01050315]
["bitfinex","BTCUSD",1733439605979,0.10503154,96479.0,96436.0,0.10503154]
["bitfinex","BTCUSD",1733439606194,0.00103632,96478.0,96425.0,0.00835366]
["bitfinex","BTCUSD",1733439606391,0.10503154,96477.0,96426.0,0.10503154]
["bitfinex","BTCUSD",1733439606593,0.00103632,96476.0,96426.0,0.10606849]
["bitfinex","BTCUSD",1733439606909,0.00311433,96470.0,96426.0,0.10503154]
["bitfinex","BTCUSD",1733439607112,0.10606786,96469.0,96426.0,0.10503154]
["bitfinex","BTCUSD",1733439607318,0.10606786,96469.0,96418.0,0.00103692]
["bitfinex","BTCUSD",1733439607319,0.10606786,96469.0,96427.0,0.10503154]
["bitfinex","BTCUSD",1733439607518,0.01091822,96468.0,96427.0,0.10503154]
["bitfinex","BTCUSD",1733439607734,0.00103632,96495.0,96450.0,0.10503154]
["bitfinex","BTCUSD",1733439607965,0.10503154,96495.0,96457.0,0.10503154]
["bitfinex","BTCUSD",1733439608169,0.10606786,96494.0,96458.0,0.00103657]
["bitfinex","BTCUSD",1733439608373,0.10606786,96494.0,96459.0,0.10503154]
["bitfinex","BTCUSD",1733439608725,0.10606786,96494.0,96429.0,0.00103658]
["bitfinex","BTCUSD",1733439608955,0.00103632,96494.0,96458.0,0.023]
["bitfinex","BTCUSD",1733439609159,0.10503154,96493.0,96429.0,0.00103653]
["bitfinex","BTCUSD",1733439609410,0.00103632,96492.0,96434.0,0.10503154]
["bitfinex","BTCUSD",1733439609632,0.00103632,96492.0,96428.0,0.0825]
["bitfinex","BTCUSD",1733439609633,0.00103632,96492.0,96445.0,0.10503154]
["bitfinex","BTCUSD",1733439609845,0.00103632,96492.0,96404.0,0.05138761]
["bitfinex","BTCUSD",1733439609846,0.10503154,96490.0,96418.0,0.00103669]
["bitfinex","BTCUSD",1733439610114,0.00820363,96492.0,96391.0,0.05106619]
["bitfinex","BTCUSD",1733439610115,0.10503154,96474.0,96419.0,0.10503154]
["bitfinex","BTCUSD",1733439610321,0.10503154,96464.0,96392.0,0.00103703]
["bitfinex","BTCUSD",1733439610532,0.00103632,96463.0,96392.0,0.00103703]
["bitfinex","BTCUSD",1733439610742,0.00309605,96462.0,96392.0,0.00103703]
["bitfinex","BTCUSD",1733439610953,0.10503154,96441.0,96393.0,0.11849186]
["bitfinex","BTCUSD",1733439611165,0.10503154,96438.0,96362.0,0.05106554]
["bitfinex","BTCUSD",1733439611388,0.10503154,96433.0,96370.0,0.05166188]
["bitfinex","BTCUSD",1733439611590,0.10503154,96431.0,96372.0,0.05198628]
["bitfinex","BTCUSD",1733439611831,0.00103632,96430.0,96374.0,0.05187957]
["bitfinex","BTCUSD",1733439612032,0.00103632,96436.0,96376.0,0.05187105]
["bitfinex","BTCUSD",1733439612242,0.00103632,96435.0,96377.0,0.00103711]
["bitfinex","BTCUSD",1733439612445,0.00103632,96436.0,96397.0,0.10503154]
["bitfinex","BTCUSD",1733439612660,0.10606786,96435.0,96398.0,0.01566499]
["bitfinex","BTCUSD",1733439612861,0.0469,96469.0,96425.0,0.10503154]
["bitfinex","BTCUSD",1733439613089,0.0469,96469.0,96426.0,0.00103683]
["bitfinex","BTCUSD",1733439613293,0.0469,96469.0,96401.0,0.0825]
["bitfinex","BTCUSD",1733439613294,0.10503154,96468.0,96427.0,0.10503154]
["bitfinex","BTCUSD",1733439613494,0.10503154,96465.0,96402.0,0.00103688]
["bitfinex","BTCUSD",1733439613704,0.12832469,96465.0,96403.0,0.10606864]
["bitfinex","BTCUSD",1733439613912,0.10503154,96462.0,96403.0,0.10503154]
["bitfinex","BTCUSD",1733439614117,0.10503154,96459.0,96403.0,0.10503154]
["bitfinex","BTCUSD",1733439614324,0.10503154,96459.0,96403.0,0.09980154]
["bitfinex","BTCUSD",1733439614532,0.10503154,96459.0,96404.0,0.00103717]
["bitfinex","BTCUSD",1733439614735,0.10503154,96459.0,96405.0,0.11511541]
["bitfinex","BTCUSD",1733439614942,0.10503154,96459.0,96406.0,0.00103703]
["bitfinex","BTCUSD",1733439615146,0.10503154,96459.0,96405.0,0.11511541]
["bitfinex","BTCUSD",1733439615147,0.10503154,96459.0,96407.0,0.10606868]
["bitfinex","BTCUSD",1733439615370,0.10503154,96459.0,96408.0,0.023]
["bitfinex","BTCUSD",1733439615600,0.10503154,96459.0,96409.0,0.023]
["bitfinex","BTCUSD",1733439615796,0.01283247,96458.0,96410.0,0.12124679]
["bitfinex","BTCUSD",1733439616003,0.10503154,96457.0,96410.0,0.10503154]
["bitfinex","BTCUSD",1733439616843,0.10503154,96457.0,96392.0,0.024037]
["bitfinex","BTCUSD",1733439617048,0.10503154,96457.0,96394.0,0.023]
["bitfinex","BTCUSD",1733439617251,0.10805424,96457.0,96403.0,0.023]
["bitfinex","BTCUSD",1733439617477,0.10805424,96457.0,96404.0,0.10606858]
["bitfinex","BTCUSD",1733439617687,0.12014291,96457.0,96406.0,0.023]
["bitfinex","BTCUSD",1733439617924,0.0469,96469.0,96422.0,0.023]
["bitfinex","BTCUSD",1733439618138,0.0469,96469.0,96424.0,0.023]
["bitfinex","BTCUSD",1733439618347,0.0469,96469.0,96426.0,0.023]
["bitfinex","BTCUSD",1733439618556,0.10503154,96468.0,96427.0,0.10503154]
["bitfinex","BTCUSD",1733439618762,0.10503154,96468.0,96428.0,0.03590684]
["bitfinex","BTCUSD",1733439618984,0.10503154,96468.0,96429.0,0.12803154]
["bitfinex","BTCUSD",1733439619233,0.0469,96469.0,96430.0,0.02403689]
["bitfinex","BTCUSD",1733439619444,0.0469,96469.0,96400.0,0.0008611]
["bitfinex","BTCUSD",1733439619445,0.10503154,96468.0,96400.0,0.0008611]
["bitfinex","BTCUSD",1733439619650,0.10503154,96468.0,96410.0,0.023]
["bitfinex","BTCUSD",1733439619876,0.10503154,96468.0,96412.0,0.023]
["bitfinex","BTCUSD",1733439620101,0.02329315,96467.0,96417.0,0.10503154]
["bitfinex","BTCUSD",1733439620322,0.10503154,96461.0,96412.0,0.10503154]
["bitfinex","BTCUSD",1733439620546,0.10503154,96460.0,96400.0,0.0008611]
["bitfinex","BTCUSD",1733439620753,0.10503154,96451.0,96401.0,0.10503154]
["bitfinex","BTCUSD",1733439620952,0.0753,96450.0,96401.0,0.10503154]
["bitfinex","BTCUSD",1733439621382,0.0753,96450.0,96400.0,0.0008611]
["bitfinex","BTCUSD",1733439621383,0.10503154,96438.0,96400.0,0.0008611]
["bitfinex","BTCUSD",1733439621613,0.15393154,96449.0,96402.0,0.10503154]
["bitfinex","BTCUSD",1733439621837,0.10503154,96437.0,96400.0,0.0008611]
["bitfinex","BTCUSD",1733439622048,0.10503154,96448.0,96403.0,0.10503154]
["bitfinex","BTCUSD",1733439622257,0.10503154,96436.0,96400.0,0.0008611]
["bitfinex","BTCUSD",1733439622467,0.0753,96435.0,96400.0,0.0008611]
["bitfinex","BTCUSD",1733439623606,0.10503154,96434.0,96401.0,0.10503154]
["bitfinex","BTCUSD",1733439623815,0.10503154,96434.0,96402.0,0.01058926]
["bitfinex","BTCUSD",1733439624019,0.10503154,96434.0,96400.0,0.0008611]
["bitfinex","BTCUSD",1733439624449,0.0489,96449.0,96401.0,0.10503154]
["bitfinex","BTCUSD",1733439624657,0.10503154,96448.0,96401.0,0.10606885]
["bitfinex","BTCUSD",1733439625472,0.10503154,96448.0,96401.0,0.10503154]
["bitfinex","BTCUSD",1733439625735,0.0489,96449.0,96400.0,0.0008611]
["bitfinex","BTCUSD",1733439625736,0.10503154,96443.0,96400.0,0.0008611]
["bitfinex","BTCUSD",1733439625934,0.01769315,96442.0,96400.0,0.0008611]
["bitfinex","BTCUSD",1733439626157,0.10503154,96441.0,96400.0,0.0008611]
["bitfinex","BTCUSD",1733439626373,0.10503154,96440.0,96400.0,0.0008611]
["bitfinex","BTCUSD",1733439626788,0.0753,96438.0,96400.0,0.0008611]
["bitfinex","BTCUSD",1733439627032,0.10503154,96437.0,96400.0,0.0008611]
["bitfinex","BTCUSD",1733439627213,0.10503154,96433.0,96400.0,0.0008611]
["bitfinex","BTCUSD",1733439627697,0.10503154,96433.0,96400.0,0.10589264]
["bitfinex","BTCUSD",1733439628337,0.02379996,96437.0,96400.0,0.0008611]
["bitfinex","BTCUSD",1733439628338,0.10503154,96430.0,96400.0,0.0008611]
["bitfinex","BTCUSD",1733439628554,0.10503154,96420.0,96400.0,0.0008611]
["bitfinex","BTCUSD",1733439628791,0.01050315,96419.0,96400.0,0.0008611]
["bitfinex","BTCUSD",1733439629008,0.10503154,96412.0,96400.0,0.0008611]
["bitfinex","BTCUSD",1733439629250,0.0753,96411.0,96400.0,0.0008611]
["bitfinex","BTCUSD",1733439629432,0.06263704,96401.0,96361.0,0.05145746]
["bitfinex","BTCUSD",1733439629642,0.01296457,96400.0,96363.0,0.05185768]
["bitfinex","BTCUSD",1733439629947,0.00398599,96401.0,96365.0,0.05126821]
["bitfinex","BTCUSD",1733439630128,0.02103361,96399.0,96365.0,0.05126821]
["bitfinex","BTCUSD",1733439630655,0.02103361,96399.0,96295.0,0.2256]
["bitfinex","BTCUSD",1733439630656,0.47748589,96398.0,96305.0,0.0518834]
["bitfinex","BTCUSD",1733439630892,0.07926719,96371.0,96306.0,0.10503154]
["bitfinex","BTCUSD",1733439631091,1.33785909,96397.0,96301.0,0.00029479]
["bitfinex","BTCUSD",1733439631092,0.00308984,96328.0,96301.0,0.00029479]
["bitfinex","BTCUSD",1733439631465,0.02828354,96327.0,96301.0,0.00029479]
["bitfinex","BTCUSD",1733439631676,0.10503154,96326.0,96301.0,0.00029479]
["bitfinex","BTCUSD",1733439631892,0.02491909,96325.0,96301.0,0.00029479]
["bitfinex","BTCUSD",1733439632098,0.02491909,96325.0,96207.0,0.0482]
["bitfinex","BTCUSD",1733439632099,0.10503154,96320.0,96277.0,0.00415]
["bitfinex","BTCUSD",1733439632271,0.12971397,96319.0,96237.0,0.00103887]
["bitfinex","BTCUSD",1733439632636,0.18140822,96319.0,96261.0,0.10503154]
["bitfinex","BTCUSD",1733439632844,0.10503154,96319.0,96261.0,0.10503154]
["bitfinex","BTCUSD",1733439633074,0.00314349,96307.0,96270.0,0.10503154]
["bitfinex","BTCUSD",1733439633285,0.01879173,96335.0,96291.0,0.10503154]
["bitfinex","BTCUSD",1733439633521,0.08825541,96367.0,96297.0,0.10503154]
["bitfinex","BTCUSD",1733439633707,0.18683154,96366.0,96303.0,0.10503154]
["bitfinex","BTCUSD",1733439633921,0.18683154,96366.0,96307.0,0.10503154]
["bitfinex","BTCUSD",1733439634121,0.0818,96366.0,96329.0,0.10503154]
["bitfinex","BTCUSD",1733439634340,0.0818,96366.0,96271.0,0.01050315]
["bitfinex","BTCUSD",1733439634341,0.0818,96366.0,96339.0,0.10503154]
["bitfinex","BTCUSD",1733439634583,0.0818,96392.0,96343.0,0.023]
["bitfinex","BTCUSD",1733439634793,0.0818,96392.0,96351.0,0.10503154]
["bitfinex","BTCUSD",1733439635009,0.0818,96392.0,96354.0,0.023]
["bitfinex","BTCUSD",1733439635220,0.0818,96392.0,96355.0,0.10503154]
["bitfinex","BTCUSD",1733439635449,0.01268,96391.0,96356.0,0.023]
["bitfinex","BTCUSD",1733439635660,0.01268,96391.0,96357.0,0.10503154]
["bitfinex","BTCUSD",1733439635870,0.00307216,96387.0,96330.0,0.01050315]
["bitfinex","BTCUSD",1733439636064,0.10503154,96386.0,96334.0,0.10503154]
["bitfinex","BTCUSD",1733439636275,0.10503154,96386.0,96335.0,0.023]
["bitfinex","BTCUSD",1733439636468,0.10503154,96386.0,96336.0,0.10503154]
["bitfinex","BTCUSD",1733439636855,0.00307216,96387.0,96306.0,0.00103779]
["bitfinex","BTCUSD",1733439636856,0.10503154,96384.0,96337.0,0.10503154]
["bitfinex","BTCUSD",1733439638162,0.10503154,96384.0,96338.0,0.023]
["bitfinex","BTCUSD",1733439638405,0.01081037,96383.0,96340.0,0.023]
["bitfinex","BTCUSD",1733439638578,0.10503154,96382.0,96340.0,0.10503154]
["bitfinex","BTCUSD",1733439639249,0.10503154,96382.0,96340.0,0.10450524]
["bitfinex","BTCUSD",1733439639452,0.06460531,96382.0,96341.0,0.023]
["bitfinex","BTCUSD",1733439639626,0.06460531,96382.0,96342.0,0.10503154]
["bitfinex","BTCUSD",1733439639827,0.06460531,96382.0,96343.0,0.023]
["bitfinex","BTCUSD",1733439640045,0.0818,96282.0,96240.0,0.0008624]
["bitfinex","BTCUSD",1733439640364,0.15103804,96281.0,96254.0,0.10503154]
["bitfinex","BTCUSD",1733439640601,0.15103804,96281.0,96240.0,0.0008624]
["bitfinex","BTCUSD",1733439640602,0.15,96276.0,96255.0,0.10503154]
["bitfinex","BTCUSD",1733439640809,0.15,96264.0,96240.0,0.0008624]
["bitfinex","BTCUSD",1733439640947,0.00103804,96263.0,96240.0,0.0008624]
["bitfinex","BTCUSD",1733439641146,0.15,96261.0,96241.0,0.10503154]
["bitfinex","BTCUSD",1733439641350,0.00103804,96260.0,96241.0,0.10503154]
["bitfinex","BTCUSD",1733439641563,0.15,96252.0,96240.0,0.0008624]
["bitfinex","BTCUSD",1733439641828,0.15,96246.0,96240.0,0.0008624]
["bitfinex","BTCUSD",1733439641989,0.00071804,96245.0,96240.0,0.0008624]
["bitfinex","BTCUSD",1733439642610,0.15,96241.0,96240.0,0.0008624]
["bitfinex","BTCUSD",1733439642814,0.24944802,96241.0,96240.0,0.0008624]
["bitfinex","BTCUSD",1733439643674,0.15,96238.0,96170.0,0.00103927]
["bitfinex","BTCUSD",1733439643887,0.00071804,96237.0,96170.0,0.00103927]
["bitfinex","BTCUSD",1733439644092,0.09759224,96237.0,96170.0,0.00103927]
["bitfinex","BTCUSD",1733439644248,0.09831028,96237.0,96170.0,0.00103927]
["bitfinex","BTCUSD",1733439644463,0.24831028,96237.0,96170.0,0.00103927]
["bitfinex","BTCUSD",1733439644673,0.24759224,96237.0,96170.0,0.00103927]
["bitfinex","BTCUSD",1733439645636,0.20262378,96237.0,96170.0,0.00103927]
["bitfinex","BTCUSD",1733439645822,0.15,96231.0,96170.0,0.00103927]
["bitfinex","BTCUSD",1733439646035,0.24492628,96231.0,96199.0,0.014338]
["bitfinex","BTCUSD",1733439646244,0.00071804,96230.0,96199.0,0.014338]
["bitfinex","BTCUSD",1733439646455,0.14980304,96225.0,96199.0,0.014338]
["bitfinex","BTCUSD",1733439646621,0.00071804,96224.0,96199.0,0.014338]
["bitfinex","BTCUSD",1733439646819,0.00071804,96230.0,96199.0,0.014338]
["bitfinex","BTCUSD",1733439647043,0.00071804,96229.0,96199.0,0.014338]
["bitfinex","BTCUSD",1733439647222,0.00071804,96239.0,96223.0,0.10503154]
["bitfinex","BTCUSD",1733439647420,0.00071804,96239.0,96199.0,0.014338]
["bitfinex","BTCUSD",1733439647421,0.14980304,96232.0,96199.0,0.014338]
["bitfinex","BTCUSD",1733439647623,0.00071804,96231.0,96199.0,0.014338]
["bitfinex","BTCUSD",1733439647851,0.00071804,96234.0,96223.0,0.10503154]
["bitfinex","BTCUSD",1733439648056,0.00071804,96247.0,96223.0,0.10503154]
["bitfinex","BTCUSD",1733439648291,0.00019979,96246.0,96223.0,0.10503154]
["bitfinex","BTCUSD",1733439648488,0.00071804,96245.0,96223.0,0.10503154]
["bitfinex","BTCUSD",1733439649513,0.14980304,96234.0,96199.0,0.014338]
["bitfinex","BTCUSD",1733439649745,0.00013979,96222.0,96199.0,0.014338]
["bitfinex","BTCUSD",1733439649959,0.00013979,96222.0,96212.0,0.10503154]
["bitfinex","BTCUSD",1733439650332,0.00013979,96222.0,96199.0,0.014338]
["bitfinex","BTCUSD",1733439650539,0.15052108,96221.0,96148.0,0.00103947]
["bitfinex","BTCUSD",1733439650746,0.14980304,96220.0,96149.0,0.00103962]
["bitfinex","BTCUSD",1733439650922,0.14980304,96216.0,96190.0,0.014338]
["bitfinex","BTCUSD",1733439651259,0.00071804,96215.0,96190.0,0.014338]
["bitfinex","BTCUSD",1733439651476,0.00013979,96222.0,96190.0,0.014338]
["bitfinex","BTCUSD",1733439651477,0.00071804,96221.0,96190.0,0.014338]
["bitfinex","BTCUSD",1733439651682,0.00071804,96220.0,96190.0,0.014338]
["bitfinex","BTCUSD",1733439651887,0.00071804,96220.0,96211.0,0.10503154]
["bitfinex","BTCUSD",1733439652012,0.00085783,96222.0,96220.0,0.0008625]
["bitfinex","BTCUSD",1733439652212,0.00071804,96221.0,96220.0,0.0008625]
["bitfinex","BTCUSD",1733439652411,0.095555,96221.0,96220.0,0.0008625]
["bitfinex","BTCUSD",1733439653531,0.095555,96221.0,96220.0,0.10589404]
["bitfinex","BTCUSD",1733439653734,0.095555,96221.0,96220.0,0.10072175]
["bitfinex","BTCUSD",1733439653914,0.09483696,96221.0,96220.0,0.10072175]
["bitfinex","BTCUSD",1733439654154,0.09483696,96221.0,96220.0,0.10503154]
["bitfinex","BTCUSD",1733439654374,0.09483696,96221.0,96190.0,0.014338]
["bitfinex","BTCUSD",1733439654580,0.09483696,96221.0,96220.0,0.10503154]
["bitfinex","BTCUSD",1733439655007,0.11999618,96221.0,96220.0,0.10503154]
["bitfinex","BTCUSD",1733439655219,0.11999618,96221.0,96190.0,0.014338]
["bitfinex","BTCUSD",1733439655220,0.09483696,96221.0,96190.0,0.014338]
["bitfinex","BTCUSD",1733439655402,0.09483696,96221.0,96201.0,0.10503154]
["bitfinex","BTCUSD",1733439655618,0.09483696,96221.0,96202.0,0.01058939]
["bitfinex","BTCUSD",1733439655740,0.09483696,96221.0,96203.0,0.10503154]
["bitfinex","BTCUSD",1733439656642,0.00071804,96220.0,96203.0,0.10503154]
["bitfinex","BTCUSD",1733439657071,0.00013979,96222.0,96203.0,0.10503154]
["bitfinex","BTCUSD",1733439657689,0.14980304,96217.0,96203.0,0.10503154]
["bitfinex","BTCUSD",1733439657897,0.14980304,96212.0,96146.0,0.00103956]
["bitfinex","BTCUSD",1733439658208,0.00071804,96211.0,96146.0,0.00103956]
["bitfinex","BTCUSD",1733439658414,0.00071804,96211.0,96201.0,0.10503154]
["bitfinex","BTCUSD",1733439658621,0.00071804,96220.0,96202.0,0.10503154]
["bitfinex","BTCUSD",1733439658830,0.00071804,96219.0,96202.0,0.10503154]
["bitfinex","BTCUSD",1733439659773,0.00071804,96219.0,96147.0,0.00103954]
["bitfinex","BTCUSD",1733439659774,0.14980304,96216.0,96147.0,0.00103954]
["bitfinex","BTCUSD",1733439659981,0.05,96221.0,96201.0,0.10503154]
["bitfinex","BTCUSD",1733439659982,0.00129953,96215.0,96201.0,0.10503154]
["bitfinex","BTCUSD",1733439660197,0.00129943,96220.0,96201.0,0.10503154]
["bitfinex","BTCUSD",1733439660344,0.00129943,96219.0,96201.0,0.10503154]
["bitfinex","BTCUSD",1733439660547,0.00129943,96219.0,96201.0,0.10383643]
["bitfinex","BTCUSD",1733439660928,0.00129943,96219.0,96202.0,0.01038364]
["bitfinex","BTCUSD",1733439661140,0.00129943,96219.0,96203.0,0.10503154]
["bitfinex","BTCUSD",1733439661293,0.00129936,96218.0,96203.0,0.10503154]
["bitfinex","BTCUSD",1733439661500,0.00129936,96220.0,96203.0,0.10503154]
["bitfinex","BTCUSD",1733439661921,0.00129936,96220.0,96202.0,0.01038364]
["bitfinex","BTCUSD",1733439662144,0.00129936,96220.0,96202.0,0.10503154]
["bitfinex","BTCUSD",1733439662296,0.00129936,96220.0,96147.0,0.00084143]
["bitfinex","BTCUSD",1733439662493,0.00129954,96219.0,96180.0,0.02286021]
["bitfinex","BTCUSD",1733439662693,0.02197412,96239.0,96147.0,0.00084143]
["bitfinex","BTCUSD",1733439662694,0.02304031,96220.0,96181.0,0.10503154]
["bitfinex","BTCUSD",1733439662939,0.02304031,96218.0,96181.0,0.10503154]
["bitfinex","BTCUSD",1733439663137,0.00129963,96217.0,96181.0,0.11553469]
["bitfinex","BTCUSD",1733439663339,0.12807185,96216.0,96181.0,0.10503154]
["bitfinex","BTCUSD",1733439663555,0.08299967,96215.0,96181.0,0.10503154]
["bitfinex","BTCUSD",1733439663749,0.10503154,96214.0,96181.0,0.10503154]
["bitfinex","BTCUSD",1733439663903,0.02401686,96213.0,96181.0,0.10503154]
["bitfinex","BTCUSD",1733439664271,0.1290484,96213.0,96200.0,0.0008641]
["bitfinex","BTCUSD",1733439664492,0.1290484,96213.0,96181.0,0.10503154]
["bitfinex","BTCUSD",1733439664493,0.02107484,96212.0,96181.0,0.10503154]
["bitfinex","BTCUSD",1733439664696,0.00129968,96211.0,96181.0,0.10503154]
["bitfinex","BTCUSD",1733439664905,0.02401686,96211.0,96181.0,0.10503154]
["bitfinex","BTCUSD",1733439665147,0.00129968,96211.0,96181.0,0.10503154]
["bitfinex","BTCUSD",1733439665710,0.00129968,96211.0,96147.0,0.00084143]
["bitfinex","BTCUSD",1733439665711,0.10503154,96210.0,96147.0,0.00084143]
["bitfinex","BTCUSD",1733439665911,0.02010292,96209.0,96160.0,0.10503154]
["bitfinex","BTCUSD",1733439666080,0.02103073,96208.0,96160.0,0.10503154]
["bitfinex","BTCUSD",1733439666280,0.10633137,96207.0,96160.0,0.10503154]
["bitfinex","BTCUSD",1733439666519,0.02100844,96206.0,96160.0,0.10503154]
["bitfinex","BTCUSD",1733439666861,0.10633141,96205.0,96160.0,0.10503154]
["bitfinex","BTCUSD",1733439667073,0.10633141,96205.0,96161.0,0.01050315]
["bitfinex","BTCUSD",1733439667273,0.10633141,96205.0,96162.0,0.10503154]
["bitfinex","BTCUSD",1733439669262,0.14980304,96187.0,96162.0,0.10503154]
["bitfinex","BTCUSD",1733439669470,0.0012999,96186.0,96162.0,0.10503154]
["bitfinex","BTCUSD",1733439669934,0.0012999,96186.0,96127.0,0.00084222]
["bitfinex","BTCUSD",1733439669935,0.14980304,96167.0,96127.0,0.00084222]
["bitfinex","BTCUSD",1733439670102,0.14980304,96148.0,96068.0,0.00309223]
["bitfinex","BTCUSD",1733439670318,0.14980304,96146.0,96069.0,0.00084316]
["bitfinex","BTCUSD",1733439670469,0.00130037,96147.0,96035.0,0.1305]
["bitfinex","BTCUSD",1733439670470,0.14980304,96101.0,96035.0,0.1305]
["bitfinex","BTCUSD",1733439670677,0.0950032,96101.0,96036.0,0.00084442]
["bitfinex","BTCUSD",1733439671001,0.28195428,96101.0,96054.0,0.004158]
["bitfinex","BTCUSD",1733439671210,0.14980304,96093.0,96060.0,0.0008644]
["bitfinex","BTCUSD",1733439671384,0.37614258,96093.0,96060.0,0.0008644]
["bitfinex","BTCUSD",1733439671597,0.3748412,96093.0,96060.0,0.0008644]
["bitfinex","BTCUSD",1733439672272,0.3978412,96093.0,96060.0,0.0008644]
["bitfinex","BTCUSD",1733439672480,0.14980304,96081.0,96060.0,0.0008644]
["bitfinex","BTCUSD",1733439672643,0.36400304,96081.0,96060.0,0.0008644]
["bitfinex","BTCUSD",1733439672862,0.3672476,96081.0,96060.0,0.0008644]
["bitfinex","BTCUSD",1733439673066,0.3522673,96081.0,96060.0,0.0008644]
["bitfinex","BTCUSD",1733439673462,0.34902274,96081.0,96060.0,0.0008644]
["bitfinex","BTCUSD",1733439674512,0.34902274,96081.0,96012.0,0.00084489]
["bitfinex","BTCUSD",1733439674710,0.1063331,96080.0,96047.0,0.10503154]
["bitfinex","BTCUSD",1733439674869,0.14980304,96062.0,96000.0,6e-05]
["bitfinex","BTCUSD",1733439675075,0.00130159,96061.0,96047.0,0.10503154]
["bitfinex","BTCUSD",1733439675302,0.00130151,96064.0,96047.0,0.10503154]
["bitfinex","BTCUSD",1733439675645,0.00130151,96063.0,96047.0,0.10503154]
["bitfinex","BTCUSD",1733439675924,0.14980304,96061.0,96000.0,6e-05]
["bitfinex","BTCUSD",1733439676170,0.00130161,96060.0,96047.0,0.10503154]
["bitfinex","BTCUSD",1733439676348,0.00130149,96067.0,96050.0,0.10503154]
["bitfinex","BTCUSD",1733439676550,0.00130129,96093.0,96064.0,0.10503154]
["bitfinex","BTCUSD",1733439676778,0.14980304,96096.0,96064.0,0.10503154]
["bitfinex","BTCUSD",1733439676980,0.00130119,96095.0,96064.0,0.10503154]
["bitfinex","BTCUSD",1733439677109,0.00130117,96099.0,96064.0,0.10503154]
["bitfinex","BTCUSD",1733439677328,0.00312041,96110.0,96065.0,0.01050315]
["bitfinex","BTCUSD",1733439677557,0.0806,96115.0,96074.0,0.10503154]
["bitfinex","BTCUSD",1733439677762,0.00130094,96114.0,96083.0,0.10503154]
["bitfinex","BTCUSD",1733439678115,0.00130094,96114.0,96096.0,0.10503154]
["bitfinex","BTCUSD",1733439678319,0.00130065,96129.0,96109.0,0.10503154]
["bitfinex","BTCUSD",1733439678539,0.00130048,96134.0,96116.0,0.10503154]
["bitfinex","BTCUSD",1733439678751,0.00130026,96154.0,96127.0,0.10503154]
["bitfinex","BTCUSD",1733439678925,0.0467,96180.0,96110.0,0.01050315]
["bitfinex","BTCUSD",1733439678926,0.00130029,96160.0,96141.0,0.10503154]
["bitfinex","BTCUSD",1733439679135,0.00130014,96179.0,96141.0,0.10503154]
["bitfinex","BTCUSD",1733439679354,0.00130012,96178.0,96142.0,0.11553469]
["bitfinex","BTCUSD",1733439679617,0.0467,96180.0,96142.0,0.11553469]
["bitfinex","BTCUSD",1733439679618,0.00130004,96177.0,96144.0,0.10503154]
["bitfinex","BTCUSD",1733439679795,0.00129999,96176.0,96144.0,0.10503154]
["bitfinex","BTCUSD",1733439680046,0.00129999,96176.0,96142.0,0.01050315]
["bitfinex","BTCUSD",1733439680047,0.14980304,96200.0,96161.0,0.10503154]
["bitfinex","BTCUSD",1733439680248,0.14980304,96197.0,96162.0,0.10503154]
["bitfinex","BTCUSD",1733439680473,0.00129986,96196.0,96162.0,0.10503154]
["bitfinex","BTCUSD",1733439680682,0.001,96178.0,96162.0,0.10503154]
["bitfinex","BTCUSD",1733439681937,0.00129982,96196.0,96162.0,0.10503154]
["bitfinex","BTCUSD",1733439682104,0.14980304,96197.0,96162.0,0.10503154]
["bitfinex","BTCUSD",1733439682105,0.0012998,96195.0,96162.0,0.10503154]
["bitfinex","BTCUSD",1733439682283,0.14980304,96189.0,96162.0,0.10503154]
["bitfinex","BTCUSD",1733439682486,0.14980304,96182.0,96162.0,0.10503154]
["bitfinex","BTCUSD",1733439682688,0.00129994,96181.0,96162.0,0.10503154]
["bitfinex","BTCUSD",1733439682893,0.14980304,96177.0,96161.0,0.009]
["bitfinex","BTCUSD",1733439683204,0.14980304,96177.0,96123.0,0.00084231]
["bitfinex","BTCUSD",1733439683205,0.00130005,96176.0,96123.0,0.00084231]
["bitfinex","BTCUSD",1733439683435,0.00130005,96176.0,96162.0,0.009]
["bitfinex","BTCUSD",1733439683617,0.14980304,96177.0,96139.0,0.10503154]
["bitfinex","BTCUSD",1733439683828,0.00130007,96176.0,96139.0,0.10503154]
["bitfinex","BTCUSD",1733439684446,0.1511031,96183.0,96139.0,0.10503154]
["bitfinex","BTCUSD",1733439684656,0.14980304,96180.0,96139.0,0.10503154]
["bitfinex","BTCUSD",1733439684894,0.14980304,96166.0,96139.0,0.10503154]
["bitfinex","BTCUSD",1733439685191,0.14980304,96163.0,96161.0,0.009]
["bitfinex","BTCUSD",1733439685312,0.00130018,96162.0,96139.0,0.10503154]
["bitfinex","BTCUSD",1733439685517,0.14980304,96174.0,96139.0,0.10503154]
["bitfinex","BTCUSD",1733439685518,0.00130022,96161.0,96139.0,0.10503154]
["bitfinex","BTCUSD",1733439685722,0.01511031,96179.0,96139.0,0.11403154]
["bitfinex","BTCUSD",1733439685723,0.14980304,96163.0,96139.0,0.11403154]
["bitfinex","BTCUSD",1733439685918,0.00130023,96162.0,96139.0,0.11403154]
["bitfinex","BTCUSD",1733439686123,0.14980304,96155.0,96103.0,0.00084278]
["bitfinex","BTCUSD",1733439686334,0.14980304,96143.0,96105.0,0.10503154]
["bitfinex","BTCUSD",1733439686550,0.00130053,96142.0,96105.0,0.10503154]
["bitfinex","BTCUSD",1733439686749,0.14980304,96138.0,96105.0,0.10503154]
["bitfinex","BTCUSD",1733439686945,0.00130059,96137.0,96105.0,0.10503154]
["bitfinex","BTCUSD",1733439687156,0.00130059,96142.0,96139.0,0.009]
["bitfinex","BTCUSD",1733439687589,0.14980304,96159.0,96106.0,0.00084308]
["bitfinex","BTCUSD",1733439687793,0.0806,96161.0,96111.0,0.10503154]
["bitfinex","BTCUSD",1733439688105,0.0806,96161.0,96080.0,0.00084322]
["bitfinex","BTCUSD",1733439688106,0.001,96138.0,96120.0,0.10503154]
["bitfinex","BTCUSD",1733439688704,0.001,96138.0,96121.0,0.10503154]
["bitfinex","BTCUSD",1733439689111,0.00130046,96137.0,96121.0,0.10503154]
["bitfinex","BTCUSD",1733439689318,0.00130046,96154.0,96134.0,0.10503154]
["bitfinex","BTCUSD",1733439689539,0.001,96155.0,96134.0,0.10503154]
["bitfinex","BTCUSD",1733439689745,0.001,96138.0,96134.0,0.10503154]
["bitfinex","BTCUSD",1733439689993,0.001,96138.0,96120.0,0.009]
["bitfinex","BTCUSD",1733439690198,0.001,96138.0,96121.0,0.10503154]
["bitfinex","BTCUSD",1733439690451,0.00230044,96137.0,96121.0,0.11203154]
["bitfinex","BTCUSD",1733439690794,0.14980304,96132.0,96081.0,0.0008427]
["bitfinex","BTCUSD",1733439691019,0.00130066,96131.0,96109.0,0.10503154]
["bitfinex","BTCUSD",1733439691273,0.14980304,96145.0,96109.0,0.10503154]
["bitfinex","BTCUSD",1733439691484,0.001,96138.0,96120.0,0.009]
["bitfinex","BTCUSD",1733439691652,0.00130048,96137.0,96121.0,0.10503154]
["bitfinex","BTCUSD",1733439692087,0.00230048,96137.0,96121.0,0.11403154]
["bitfinex","BTCUSD",1733439692234,0.15210352,96137.0,96121.0,0.009]
["bitfinex","BTCUSD",1733439692453,0.0791,96135.0,96120.0,0.009]
["bitfinex","BTCUSD",1733439692687,0.00130059,96134.0,96056.0,0.0811]
["bitfinex","BTCUSD",1733439692909,0.00130059,96134.0,96100.0,0.10503154]
["bitfinex","BTCUSD",1733439693111,0.001,96131.0,96120.0,0.009]
["bitfinex","BTCUSD",1733439693286,0.001,96131.0,96109.0,0.009]
["bitfinex","BTCUSD",1733439693287,0.00130058,96130.0,96109.0,0.009]
["bitfinex","BTCUSD",1733439693493,0.0013006,96129.0,96110.0,0.10503154]
["bitfinex","BTCUSD",1733439693707,0.00230059,96135.0,96120.0,0.009]
["bitfinex","BTCUSD",1733439693906,0.001,96134.0,96121.0,0.10503154]
["bitfinex","BTCUSD",1733439694110,0.00130047,96133.0,96121.0,0.10503154]
["bitfinex","BTCUSD",1733439694317,0.00130047,96144.0,96121.0,0.10503154]
["bitfinex","BTCUSD",1733439694490,0.001,96130.0,96121.0,0.10503154]
["bitfinex","BTCUSD",1733439695074,0.001,96130.0,96109.0,0.009]
["bitfinex","BTCUSD",1733439695273,0.00130068,96129.0,96110.0,0.10503154]
["bitfinex","BTCUSD",1733439695863,0.00130068,96129.0,96121.0,0.009]
["bitfinex","BTCUSD",1733439696066,0.00130068,96129.0,96122.0,0.10503154]
["bitfinex","BTCUSD",1733439696273,0.001,96130.0,96122.0,0.10503154]
["bitfinex","BTCUSD",1733439696444,0.00230049,96129.0,96122.0,0.10503154]
["bitfinex","BTCUSD",1733439697056,0.00330049,96129.0,96122.0,0.10503154]
["bitfinex","BTCUSD",1733439697278,0.00230049,96129.0,96122.0,0.10503154]
["bitfinex","BTCUSD",1733439697436,0.00130045,96143.0,96122.0,0.10503154]
["bitfinex","BTCUSD",1733439697660,0.00130045,96142.0,96122.0,0.10503154]
["bitfinex","BTCUSD",1733439697833,0.001,96129.0,96122.0,0.11403154]
["bitfinex","BTCUSD",1733439698240,0.001,96129.0,96122.0,0.12543469]
["bitfinex","BTCUSD",1733439698455,0.001,96129.0,96122.0,0.11403154]
["bitfinex","BTCUSD",1733439698682,0.002,96129.0,96122.0,0.11403154]
["bitfinex","BTCUSD",1733439699125,0.001,96129.0,96122.0,0.10503154]
["bitfinex","BTCUSD",1733439699345,0.002,96129.0,96122.0,0.11403154]
["bitfinex","BTCUSD",1733439699544,0.00130047,96140.0,96122.0,0.11403154]
["bitfinex","BTCUSD",1733439699842,0.01521035,96139.0,96122.0,0.11403154]
["bitfinex","BTCUSD",1733439700007,0.001,96129.0,96122.0,0.11403154]
["bitfinex","BTCUSD",1733439700215,0.00130047,96128.0,96122.0,0.10503154]
["bitfinex","BTCUSD",1733439700385,0.00130047,96128.0,96122.0,0.11403154]
["bitfinex","BTCUSD",1733439700587,0.00130047,96128.0,96122.0,0.12303154]
["bitfinex","BTCUSD",1733439700953,0.002,96129.0,96122.0,0.11403154]
["bitfinex","BTCUSD",1733439701178,0.003,96129.0,96122.0,0.12303154]
["bitfinex","BTCUSD",1733439701396,0.003,96129.0,96122.0,0.018]
["bitfinex","BTCUSD",1733439701598,0.00130039,96128.0,96122.0,0.018]
["bitfinex","BTCUSD",1733439701775,0.00130074,96127.0,96122.0,0.018]
["bitfinex","BTCUSD",1733439702005,0.00130055,96128.0,96123.0,0.10503154]
["bitfinex","BTCUSD",1733439702151,0.00130046,96127.0,96123.0,0.10503154]
["bitfinex","BTCUSD",1733439702366,0.00130046,96126.0,96123.0,0.10503154]
["bitfinex","BTCUSD",1733439702576,0.00130046,96127.0,96123.0,0.10503154]
["bitfinex","BTCUSD",1733439703358,0.00130046,96127.0,96085.0,0.023]
["bitfinex","BTCUSD",1733439703565,0.00130046,96127.0,96084.0,0.004157]
["bitfinex","BTCUSD",1733439703566,0.00230064,96126.0,96123.0,0.018]
["bitfinex","BTCUSD",1733439703748,0.00230064,96126.0,96123.0,0.009]
["bitfinex","BTCUSD",1733439704094,0.00130064,96126.0,96096.0,0.10503154]
["bitfinex","BTCUSD",1733439704291,0.14980304,96128.0,96096.0,0.10503154]
["bitfinex","BTCUSD",1733439704497,0.00130068,96127.0,96096.0,0.10503154]
["bitfinex","BTCUSD",1733439704742,0.00130068,96129.0,96096.0,0.10503154]
["bitfinex","BTCUSD",1733439704983,0.14980304,96128.0,96096.0,0.10503154]
["bitfinex","BTCUSD",1733439705145,0.00230068,96127.0,96123.0,0.009]
["bitfinex","BTCUSD",1733439705345,0.00230068,96127.0,96096.0,0.10503154]
["bitfinex","BTCUSD",1733439705557,0.00330068,96127.0,96123.0,0.009]
["bitfinex","BTCUSD",1733439705770,0.00430068,96127.0,96123.0,0.009]
["bitfinex","BTCUSD",1733439706018,0.00430068,96127.0,96096.0,0.11403154]
["bitfinex","BTCUSD",1733439706019,0.00230068,96127.0,96097.0,0.023]
["bitfinex","BTCUSD",1733439706234,0.00130068,96127.0,96123.0,0.009]
["bitfinex","BTCUSD",1733439706469,0.00130051,96126.0,96124.0,0.10503154]
["bitfinex","BTCUSD",1733439706670,0.002,96127.0,96124.0,0.10503154]
["bitfinex","BTCUSD",1733439707099,0.00130046,96126.0,96123.0,0.009]
["bitfinex","BTCUSD",1733439707770,0.00130046,96126.0,96097.0,0.009]
["bitfinex","BTCUSD",1733439707771,0.14980304,96098.0,96097.0,0.009]
["bitfinex","BTCUSD",1733439707985,0.24968116,96098.0,96097.0,0.009]
["bitfinex","BTCUSD",1733439708217,0.3827283,96098.0,96097.0,0.009]
["bitfinex","BTCUSD",1733439708425,0.14980304,96074.0,96040.0,0.0008654]
["bitfinex","BTCUSD",1733439708627,0.14980304,96070.0,96047.0,0.10503154]
["bitfinex","BTCUSD",1733439708871,0.14980304,96063.0,96047.0,0.10503154]
["bitfinex","BTCUSD",1733439709074,0.14980304,96056.0,96040.0,0.0008654]
["bitfinex","BTCUSD",1733439709256,0.00130163,96055.0,96040.0,0.0008654]
["bitfinex","BTCUSD",1733439709900,0.10503154,96054.0,96047.0,0.009]
["bitfinex","BTCUSD",1733439710113,0.14980304,96048.0,96047.0,0.018]
["bitfinex","BTCUSD",1733439710328,0.19600304,96047.0,96046.0,0.00267418]
["bitfinex","BTCUSD",1733439710557,0.39880765,96047.0,96046.0,0.00267418]
["bitfinex","BTCUSD",1733439710750,0.14980304,96013.0,96010.0,0.0008648]
["bitfinex","BTCUSD",1733439710973,0.00130224,96012.0,96010.0,0.0008648]
["bitfinex","BTCUSD",1733439711207,0.25483458,96011.0,96010.0,0.0008648]
["bitfinex","BTCUSD",1733439711461,0.42545251,96011.0,96010.0,0.0008648]
["bitfinex","BTCUSD",1733439712106,0.14980304,96001.0,95990.0,0.0008643]
["bitfinex","BTCUSD",1733439712306,0.34945509,96001.0,95990.0,0.0008643]
["bitfinex","BTCUSD",1733439712530,0.34815251,96001.0,95990.0,0.0008643]
["bitfinex","BTCUSD",1733439712743,0.09331793,96001.0,95990.0,0.0008643]
["bitfinex","BTCUSD",1733439712956,0.09462037,96001.0,95990.0,0.0008643]
["bitfinex","BTCUSD",1733439713161,0.09331793,96001.0,95990.0,0.0008643]
["bitfinex","BTCUSD",1733439713367,0.09781312,96001.0,95990.0,0.0008643]
["bitfinex","BTCUSD",1733439713797,0.09681312,96001.0,95990.0,0.0008643]
["bitfinex","BTCUSD",1733439714678,0.09681312,96001.0,96000.0,0.10509154]
["bitfinex","BTCUSD",1733439715228,0.09681312,96001.0,96000.0,6e-05]
["bitfinex","BTCUSD",1733439715229,0.002,96001.0,96000.0,6e-05]
["bitfinex","BTCUSD",1733439715402,0.25034358,96001.0,96000.0,6e-05]
["bitfinex","BTCUSD",1733439715628,0.09823804,96001.0,96000.0,0.10509154]
["bitfinex","BTCUSD",1733439715961,0.09823804,96001.0,96000.0,6e-05]
["bitfinex","BTCUSD",1733439715962,0.09923804,96001.0,96000.0,6e-05]
["bitfinex","BTCUSD",1733439716301,0.09923804,96001.0,96000.0,0.10509154]
["bitfinex","BTCUSD",1733439716730,0.09723804,96001.0,96000.0,0.10509154]
["bitfinex","BTCUSD",1733439716930,0.09823804,96001.0,96000.0,6e-05]
["bitfinex","BTCUSD",1733439717133,0.09923804,96001.0,96000.0,0.10509154]
["bitfinex","BTCUSD",1733439718058,0.09923804,96001.0,96000.0,6e-05]
["bitfinex","BTCUSD",1733439718230,0.09823804,96001.0,96000.0,0.10509154]
["bitfinex","BTCUSD",1733439718457,0.09723804,96001.0,96000.0,0.10509154]
["bitfinex","BTCUSD",1733439718669,0.22710304,95991.0,95990.0,0.0008643]
["bitfinex","BTCUSD",1733439718887,0.09819496,95991.0,95990.0,0.0008643]
["bitfinex","BTCUSD",1733439719108,0.002,96001.0,95990.0,0.0008643]
["bitfinex","BTCUSD",1733439719109,0.09819496,96000.0,95990.0,0.0008643]
["bitfinex","BTCUSD",1733439719287,0.0013024,95999.0,95990.0,0.0008643]
["bitfinex","BTCUSD",1733439719491,0.0013024,95999.0,95991.0,0.10503154]
["bitfinex","BTCUSD",1733439719789,0.0013024,95999.0,95990.0,0.0008635]
["bitfinex","BTCUSD",1733439719997,0.001,95991.0,95990.0,0.0008635]
["bitfinex","BTCUSD",1733439720251,0.00097542,96059.0,95990.0,0.22999504]
["bitfinex","BTCUSD",1733439720454,0.20742579,96096.0,95990.0,0.22999504]
["bitfinex","BTCUSD",1733439720455,0.14980304,96065.0,96034.0,0.10503154]
["bitfinex","BTCUSD",1733439720626,0.14980304,96058.0,96034.0,0.10503154]
["bitfinex","BTCUSD",1733439720888,0.14980304,96049.0,95991.0,0.02404067]
["bitfinex","BTCUSD",1733439721086,0.14980304,96049.0,96014.0,0.10503154]
["bitfinex","BTCUSD",1733439721364,0.14980304,96048.0,96015.0,0.023]
["bitfinex","BTCUSD",1733439721581,0.14980304,96038.0,96016.0,0.10503154]
["bitfinex","BTCUSD",1733439721870,0.0453,96069.0,95992.0,0.023]
["bitfinex","BTCUSD",1733439721871,0.14980304,96025.0,95992.0,0.023]
["bitfinex","BTCUSD",1733439722068,0.001,95999.0,95994.0,0.023]
["bitfinex","BTCUSD",1733439722185,0.001,95999.0,95996.0,0.023]
["bitfinex","BTCUSD",1733439722389,0.14980304,96033.0,95998.0,0.023]
["bitfinex","BTCUSD",1733439722726,0.14980304,96025.0,95999.0,0.10503154]
["bitfinex","BTCUSD",1733439722926,0.15080304,96025.0,95999.0,0.10503154]
["bitfinex","BTCUSD",1733439723360,0.14980304,96012.0,95992.0,0.009]
["bitfinex","BTCUSD",1733439723534,0.14938897,95996.0,95992.0,0.009]
["bitfinex","BTCUSD",1733439723734,0.14938897,96018.0,95992.0,0.009]
["bitfinex","BTCUSD",1733439724014,0.14938897,96014.0,95993.0,0.10503154]
["bitfinex","BTCUSD",1733439724233,0.15038897,96025.0,95993.0,0.10503154]
["bitfinex","BTCUSD",1733439724402,0.001,96025.0,95996.0,0.10503154]
["bitfinex","BTCUSD",1733439724626,0.14938897,96021.0,95998.0,0.001]
["bitfinex","BTCUSD",1733439724838,0.001,96025.0,95999.0,0.10503154]
["bitfinex","BTCUSD",1733439724994,0.14938897,96014.0,95999.0,0.10503154]
["bitfinex","BTCUSD",1733439725198,0.14938897,96021.0,96000.0,0.10503154]
["bitfinex","BTCUSD",1733439725415,0.001,96025.0,96000.0,0.10503154]
["bitfinex","BTCUSD",1733439725614,0.14938897,96016.0,96000.0,0.10503154]
["bitfinex","BTCUSD",1733439725818,0.003,96025.0,95935.0,0.0092395]
["bitfinex","BTCUSD",1733439725819,0.10503154,96001.0,95935.0,0.0092395]
["bitfinex","BTCUSD",1733439726019,0.14938897,95963.0,95935.0,0.0092395]
["bitfinex","BTCUSD",1733439726272,0.35424166,95963.0,95940.0,0.0170673]
["bitfinex","BTCUSD",1733439726445,0.24921012,95963.0,95940.0,0.0170673]
["bitfinex","BTCUSD",1733439726602,0.24921012,95963.0,95940.0,0.0008643]
["bitfinex","BTCUSD",1733439727460,0.35424166,95963.0,95940.0,0.0008643]
["bitfinex","BTCUSD",1733439728014,0.24921012,95963.0,95940.0,0.0008643]
["bitfinex","BTCUSD",1733439728221,0.35524166,95963.0,95940.0,0.0008643]
["bitfinex","BTCUSD",1733439728810,0.35524166,95963.0,95950.0,0.0112629]
["bitfinex","BTCUSD",1733439728939,0.15138897,95963.0,95962.0,0.002]
["bitfinex","BTCUSD",1733439729173,0.33076525,95963.0,95962.0,0.002]
["bitfinex","BTCUSD",1733439729385,0.14938897,95951.0,95950.0,0.0012605]
["bitfinex","BTCUSD",1733439729607,0.14938897,95941.0,95940.0,0.0008643]
["bitfinex","BTCUSD",1733439729805,0.24700764,95941.0,95940.0,0.0008643]
["bitfinex","BTCUSD",1733439730011,0.09761867,95941.0,95940.0,0.0008643]
["bitfinex","BTCUSD",1733439730338,0.24700764,95941.0,95940.0,0.0008643]
["bitfinex","BTCUSD",1733439730944,0.35203918,95941.0,95940.0,0.0008643]
["bitfinex","BTCUSD",1733439731969,0.14938897,95901.0,95822.0,0.0756]
["bitfinex","BTCUSD",1733439732205,0.20383594,95901.0,95823.0,0.00104325]
["bitfinex","BTCUSD",1733439732405,0.20383594,95901.0,95871.0,0.009239]
["bitfinex","BTCUSD",1733439732406,0.18697893,95901.0,95871.0,0.009239]
["bitfinex","BTCUSD",1733439732609,0.33767193,95901.0,95871.0,0.009239]
["bitfinex","BTCUSD",1733439732830,0.3363679,95901.0,95860.0,0.0008659]
["bitfinex","BTCUSD",1733439733053,0.37000469,95901.0,95871.0,0.009239]
["bitfinex","BTCUSD",1733439733264,0.3363679,95901.0,95871.0,0.009239]
["bitfinex","BTCUSD",1733439733482,0.3363679,95901.0,95860.0,0.0008659]
["bitfinex","BTCUSD",1733439733688,0.3373679,95901.0,95860.0,0.0008659]
["bitfinex","BTCUSD",1733439733905,0.3363679,95901.0,95867.0,0.004168]
["bitfinex","BTCUSD",1733439734079,0.33941837,95901.0,95867.0,0.004168]
["bitfinex","BTCUSD",1733439734286,0.33941837,95901.0,95860.0,0.0008659]
["bitfinex","BTCUSD",1733439734287,0.37336021,95901.0,95860.0,0.0008659]
["bitfinex","BTCUSD",1733439734482,0.14938897,95891.0,95860.0,0.0008659]
["bitfinex","BTCUSD",1733439734700,0.35052553,95891.0,95860.0,0.0008659]
["bitfinex","BTCUSD",1733439734863,0.34922133,95891.0,95860.0,0.0008659]
["bitfinex","BTCUSD",1733439735677,0.09580082,95891.0,95860.0,0.0008659]
["bitfinex","BTCUSD",1733439735861,0.09680082,95891.0,95861.0,0.00104311]
["bitfinex","BTCUSD",1733439736054,0.24618979,95891.0,95860.0,0.0008659]
["bitfinex","BTCUSD",1733439736260,0.24518979,95891.0,95860.0,0.0008659]
["bitfinex","BTCUSD",1733439736488,0.24618979,95891.0,95860.0,0.0008659]
["bitfinex","BTCUSD",1733439736741,0.35122133,95891.0,95860.0,0.0008659]
["bitfinex","BTCUSD",1733439736897,0.24518979,95891.0,95860.0,0.0008659]
["bitfinex","BTCUSD",1733439737090,0.09680082,95891.0,95890.0,0.10589744]
["bitfinex","BTCUSD",1733439737305,0.15,95987.0,95890.0,0.11648718]
["bitfinex","BTCUSD",1733439737597,0.0822,95993.0,95890.0,0.11648718]
["bitfinex","BTCUSD",1733439737598,0.0054016,95949.0,95891.0,0.10503154]
["bitfinex","BTCUSD",1733439737869,0.000497,95900.0,95890.0,0.0008659]
["bitfinex","BTCUSD",1733439738196,0.060697,95906.0,95890.0,0.0008659]
["bitfinex","BTCUSD",1733439738803,0.001,95891.0,95890.0,0.0018659]
["bitfinex","BTCUSD",1733439739028,0.20079788,95905.0,95890.0,0.0008659]
["bitfinex","BTCUSD",1733439739202,0.02614949,95904.0,95890.0,0.0008659]
["bitfinex","BTCUSD",1733439739424,0.10503154,95903.0,95890.0,0.0018659]
["bitfinex","BTCUSD",1733439739684,0.10503154,95903.0,95890.0,0.0008659]
["bitfinex","BTCUSD",1733439739854,0.10503154,95891.0,95860.0,0.0008659]
["bitfinex","BTCUSD",1733439740055,0.001,95891.0,95890.0,0.001]
["bitfinex","BTCUSD",1733439740263,0.001,95891.0,95860.0,0.0008659]
["bitfinex","BTCUSD",1733439741001,0.001,95891.0,95861.0,0.00104308]
["bitfinex","BTCUSD",1733439741138,0.001,95891.0,95890.0,0.005]
["bitfinex","BTCUSD",1733439741338,0.001,95891.0,95890.0,0.11003154]
["bitfinex","BTCUSD",1733439741540,0.10603154,95891.0,95890.0,0.014]
["bitfinex","BTCUSD",1733439741831,0.12974469,95891.0,95890.0,0.009]
["bitfinex","BTCUSD",1733439742038,0.12974469,95891.0,95860.0,0.0008659]
["bitfinex","BTCUSD",1733439742039,0.10603154,95891.0,95860.0,0.0088659]
["bitfinex","BTCUSD",1733439742203,0.10503154,95890.0,95860.0,0.0088659]
["bitfinex","BTCUSD",1733439742362,0.002,95891.0,95861.0,0.10503154]
["bitfinex","BTCUSD",1733439742558,0.10503154,95890.0,95860.0,0.0008659]
["bitfinex","BTCUSD",1733439742891,0.001,95891.0,95890.0,0.009]
["bitfinex","BTCUSD",1733439743316,0.09479154,95899.0,95860.0,0.00190886]
["bitfinex","BTCUSD",1733439743522,0.09479154,95899.0,95867.0,0.10503154]
["bitfinex","BTCUSD",1733439743718,0.001,95891.0,95867.0,0.10503154]
["bitfinex","BTCUSD",1733439743922,0.001,95891.0,95861.0,0.009]
["bitfinex","BTCUSD",1733439743923,0.001,95891.0,95872.0,0.10503154]
["bitfinex","BTCUSD",1733439744331,0.001,95891.0,95861.0,0.009]
["bitfinex","BTCUSD",1733439744332,0.001,95890.0,95873.0,0.10503154]
["bitfinex","BTCUSD",1733439744645,0.001,95890.0,95885.0,0.10503154]
["bitfinex","BTCUSD",1733439744861,0.001,95891.0,95861.0,0.009]
["bitfinex","BTCUSD",1733439744862,0.001,95891.0,95889.0,0.10503154]
["bitfinex","BTCUSD",1733439745070,0.001,95891.0,95890.0,0.10607416]
["bitfinex","BTCUSD",1733439745241,0.001,95891.0,95890.0,0.15327416]
["bitfinex","BTCUSD",1733439745459,0.002,95891.0,95890.0,0.11303154]
["bitfinex","BTCUSD",1733439745807,0.09934931,95891.0,95890.0,0.10503154]
["bitfinex","BTCUSD",1733439745992,0.10034931,95891.0,95889.0,0.007]
["bitfinex","BTCUSD",1733439746194,0.10034931,95891.0,95890.0,0.10503154]
["bitfinex","BTCUSD",1733439746195,0.10134931,95891.0,95890.0,0.10503154]
["bitfinex","BTCUSD",1733439746327,0.10034931,95891.0,95890.0,0.11703469]
["bitfinex","BTCUSD",1733439746527,0.10034931,95891.0,95890.0,0.10503154]
["bitfinex","BTCUSD",1733439746750,0.10134931,95891.0,95890.0,0.11203154]
["bitfinex","BTCUSD",1733439746955,0.10134931,95891.0,95890.0,0.10503154]
["bitfinex","BTCUSD",1733439747157,0.10034931,95891.0,95698.0,1.02305159]
["bitfinex","BTCUSD",1733439747368,0.10038931,95891.0,95890.0,0.006]
["bitfinex","BTCUSD",1733439747557,0.10138931,95891.0,95890.0,0.006]
["bitfinex","BTCUSD",1733439747822,0.26152824,95891.0,95890.0,0.006]
["bitfinex","BTCUSD",1733439747939,0.36655978,95891.0,95890.0,0.006]
["bitfinex","BTCUSD",1733439748152,0.15,95865.0,95803.0,0.00307749]
["bitfinex","BTCUSD",1733439748359,0.15,95861.0,95832.0,0.10503154]
["bitfinex","BTCUSD",1733439748557,0.15,95853.0,95724.0,0.0521106]
["bitfinex","BTCUSD",1733439748769,0.015,95852.0,95819.0,0.10503154]
["bitfinex","BTCUSD",1733439748969,0.15,95847.0,95819.0,0.10003154]
["bitfinex","BTCUSD",1733439749194,0.15,95852.0,95819.0,0.10003154]
["bitfinex","BTCUSD",1733439749444,0.15,95839.0,95758.0,0.00104363]
["bitfinex","BTCUSD",1733439749633,0.00123631,95838.0,95796.0,0.10503154]
["bitfinex","BTCUSD",1733439749834,0.15,95831.0,95796.0,0.10503154]
["bitfinex","BTCUSD",1733439750140,0.00123631,95830.0,95796.0,0.11553469]
["bitfinex","BTCUSD",1733439750340,0.15,95815.0,95796.0,0.10503154]
["bitfinex","BTCUSD",1733439750541,0.15,95813.0,95803.0,0.009]
["bitfinex","BTCUSD",1733439750782,0.15,95811.0,95803.0,0.009]
["bitfinex","BTCUSD",1733439750988,0.10503154,95829.0,95775.0,0.0762]
["bitfinex","BTCUSD",1733439750989,0.00123631,95810.0,95776.0,0.00104393]
["bitfinex","BTCUSD",1733439751326,0.15,95824.0,95796.0,0.009]
["bitfinex","BTCUSD",1733439751525,0.00123631,95823.0,95797.0,0.11643469]
["bitfinex","BTCUSD",1733439751724,0.00123631,95829.0,95808.0,0.10503154]
["bitfinex","BTCUSD",1733439751927,0.15,95845.0,95810.0,0.10503154]
["bitfinex","BTCUSD",1733439752155,4e-05,95850.0,95810.0,0.10503154]
["bitfinex","BTCUSD",1733439752156,0.00123631,95844.0,95810.0,0.10503154]
["bitfinex","BTCUSD",1733439752321,0.00123631,95847.0,95811.0,0.00104354]
["bitfinex","BTCUSD",1733439752525,0.01636394,95846.0,95812.0,0.10503154]
["bitfinex","BTCUSD",1733439752723,0.15,95832.0,95812.0,0.10503154]
["bitfinex","BTCUSD",1733439752973,0.15,95832.0,95797.0,0.01140315]
["bitfinex","BTCUSD",1733439752974,0.15,95824.0,95777.0,0.00104354]
["bitfinex","BTCUSD",1733439753217,0.001,95815.0,95797.0,0.10503154]
["bitfinex","BTCUSD",1733439753427,0.00123631,95835.0,95803.0,0.10503154]
["bitfinex","BTCUSD",1733439753594,0.15,95831.0,95803.0,0.10503154]
["bitfinex","BTCUSD",1733439753816,0.00123631,95830.0,95812.0,0.009]
["bitfinex","BTCUSD",1733439754041,0.001,95829.0,95813.0,0.10503154]
["bitfinex","BTCUSD",1733439754396,0.00123631,95838.0,95813.0,0.10503154]
["bitfinex","BTCUSD",1733439754577,0.10503154,95837.0,95803.0,0.009]
["bitfinex","BTCUSD",1733439754780,0.001,95835.0,95804.0,0.10503154]
["bitfinex","BTCUSD",1733439754976,0.001,95835.0,95803.0,0.009]
["bitfinex","BTCUSD",1733439754977,0.15,95828.0,95803.0,0.009]
["bitfinex","BTCUSD",1733439755178,0.15,95818.0,95775.0,0.0762]
["bitfinex","BTCUSD",1733439755411,0.001,95815.0,95797.0,0.009]
["bitfinex","BTCUSD",1733439755580,0.00123631,95814.0,95813.0,0.009]
["bitfinex","BTCUSD",1733439755811,0.09967492,95814.0,95813.0,0.009]
["bitfinex","BTCUSD",1733439756321,0.09843861,95814.0,95813.0,0.009]
["bitfinex","BTCUSD",1733439756727,0.24843861,95814.0,95813.0,0.009]
["bitfinex","BTCUSD",1733439757085,0.09943861,95814.0,95813.0,0.009]
["bitfinex","BTCUSD",1733439757290,0.10067492,95814.0,95813.0,0.009]
["bitfinex","BTCUSD",1733439757448,0.09943861,95814.0,95813.0,0.009]
["bitfinex","BTCUSD",1733439758066,0.10043861,95814.0,95813.0,0.015]
["bitfinex","BTCUSD",1733439758275,0.10043861,95814.0,95813.0,0.12003154]
["bitfinex","BTCUSD",1733439759163,0.10043861,95814.0,95813.0,0.14303154]
["bitfinex","BTCUSD",1733439759456,0.10043861,95814.0,95813.0,0.015]
["bitfinex","BTCUSD",1733439760102,0.10167492,95814.0,95813.0,0.015]
["bitfinex","BTCUSD",1733439760306,0.10043861,95814.0,95813.0,0.015]
["bitfinex","BTCUSD",1733439761675,0.25043861,95814.0,95813.0,0.015]
["bitfinex","BTCUSD",1733439762096,0.10043861,95814.0,95813.0,0.015]
["bitfinex","BTCUSD",1733439763153,0.25167492,95814.0,95813.0,0.015]
["bitfinex","BTCUSD",1733439763422,0.2831861,95814.0,95813.0,0.015]
["bitfinex","BTCUSD",1733439764050,0.25043861,95814.0,95813.0,0.015]
["bitfinex","BTCUSD",1733439764455,0.24943861,95814.0,95813.0,0.009]
["bitfinex","BTCUSD",1733439764729,0.35447015,95814.0,95810.0,0.0008672]
["bitfinex","BTCUSD",1733439764963,0.15,95784.0,95755.0,0.00104415]
["bitfinex","BTCUSD",1733439765164,0.00123631,95783.0,95756.0,0.10503154]
["bitfinex","BTCUSD",1733439765374,0.01512363,95783.0,95756.0,0.10503154]
["bitfinex","BTCUSD",1733439765586,0.00123631,95782.0,95756.0,0.10503154]
["bitfinex","BTCUSD",1733439765778,0.15,95784.0,95756.0,0.10503154]
["bitfinex","BTCUSD",1733439765962,0.00123631,95783.0,95757.0,0.10503154]
["bitfinex","BTCUSD",1733439766197,0.00123631,95793.0,95767.0,0.12803154]
["bitfinex","BTCUSD",1733439766415,0.15,95771.0,95730.0,0.00104421]
["bitfinex","BTCUSD",1733439766577,0.00123631,95770.0,95756.0,0.009]
["bitfinex","BTCUSD",1733439766791,0.001,95783.0,95731.0,0.00822442]
["bitfinex","BTCUSD",1733439766792,0.00123631,95791.0,95757.0,0.10607592]
["bitfinex","BTCUSD",1733439766986,0.00123631,95790.0,95757.0,0.10503154]
["bitfinex","BTCUSD",1733439767277,0.15,95847.0,95789.0,0.10503154]
["bitfinex","BTCUSD",1733439767278,0.00123631,95814.0,95789.0,0.10503154]
["bitfinex","BTCUSD",1733439767468,0.00123631,95813.0,95790.0,0.10503154]
["bitfinex","BTCUSD",1733439767677,0.0752,95844.0,95790.0,0.10503154]
["bitfinex","BTCUSD",1733439767678,0.00123631,95819.0,95792.0,0.10503154]
["bitfinex","BTCUSD",1733439767802,0.00123631,95828.0,95792.0,0.10503154]
["bitfinex","BTCUSD",1733439768013,0.00123631,95828.0,95793.0,0.023]
["bitfinex","BTCUSD",1733439768211,0.15,95803.0,95769.0,0.00104373]
["bitfinex","BTCUSD",1733439768451,0.00310144,95842.0,95770.0,0.10503154]
["bitfinex","BTCUSD",1733439768452,0.00123631,95802.0,95770.0,0.10503154]
["bitfinex","BTCUSD",1733439768651,0.00123631,95811.0,95790.0,0.009]
["bitfinex","BTCUSD",1733439768853,0.15,95806.0,95790.0,0.009]
["bitfinex","BTCUSD",1733439769118,0.15,95800.0,95790.0,0.009]
["bitfinex","BTCUSD",1733439769402,0.00123631,95799.0,95790.0,0.009]
["bitfinex","BTCUSD",1733439769628,0.15,95805.0,95790.0,0.009]
["bitfinex","BTCUSD",1733439769823,0.00123631,95804.0,95790.0,0.009]
["bitfinex","BTCUSD",1733439769974,0.15,95800.0,95790.0,0.015]
["bitfinex","BTCUSD",1733439770169,0.00123631,95799.0,95790.0,0.009]
["bitfinex","BTCUSD",1733439770373,0.15,95800.0,95780.0,0.0008678]
["bitfinex","BTCUSD",1733439770571,0.00223631,95799.0,95790.0,0.006]
["bitfinex","BTCUSD",1733439770801,0.00223631,95799.0,95781.0,0.10503154]
["bitfinex","BTCUSD",1733439770802,0.00123631,95799.0,95782.0,0.023]
["bitfinex","BTCUSD",1733439771036,0.00123631,95799.0,95783.0,0.10503154]
["bitfinex","BTCUSD",1733439771231,0.01522363,95798.0,95784.0,0.023]
["bitfinex","BTCUSD",1733439771434,0.01522363,95798.0,95780.0,0.0008678]
["bitfinex","BTCUSD",1733439771435,0.15,95787.0,95780.0,0.0008678]
["bitfinex","BTCUSD",1733439771633,0.15,95781.0,95780.0,0.0058678]
["bitfinex","BTCUSD",1733439771867,0.24881435,95781.0,95780.0,0.0058678]
["bitfinex","BTCUSD",1733439772153,0.24881435,95781.0,95780.0,0.0008678]
["bitfinex","BTCUSD",1733439772530,0.27369579,95781.0,95780.0,0.0008678]
["bitfinex","BTCUSD",1733439772740,0.37872733,95781.0,95780.0,0.0008678]
["bitfinex","BTCUSD",1733439772889,0.12369579,95781.0,95780.0,0.0008678]
["bitfinex","BTCUSD",1733439773092,0.24881435,95781.0,95780.0,0.0098678]
["bitfinex","BTCUSD",1733439773294,0.09881435,95781.0,95780.0,0.0098678]
["bitfinex","BTCUSD",1733439773519,0.10005066,95781.0,95780.0,0.0008678]
["bitfinex","BTCUSD",1733439773845,0.3550822,95781.0,95780.0,0.0008678]
["bitfinex","BTCUSD",1733439773978,0.35384589,95781.0,95780.0,0.0108678]
["bitfinex","BTCUSD",1733439774173,0.38923048,95781.0,95780.0,0.0108678]
["bitfinex","BTCUSD",1733439775051,0.35384589,95781.0,95780.0,0.0108678]
["bitfinex","BTCUSD",1733439775644,0.15,95754.0,95731.0,0.041719]
["bitfinex","BTCUSD",1733439775804,0.15,95751.0,95732.0,0.10503154]
["bitfinex","BTCUSD",1733439776026,0.15,95748.0,95731.0,0.033019]
["bitfinex","BTCUSD",1733439776218,0.00123631,95747.0,95731.0,0.033019]
["bitfinex","BTCUSD",1733439776424,0.15,95753.0,95731.0,0.033019]
["bitfinex","BTCUSD",1733439776664,0.0752,95776.0,95731.0,0.033019]
["bitfinex","BTCUSD",1733439776665,0.15,95740.0,95731.0,0.033019]
["bitfinex","BTCUSD",1733439776875,0.00123631,95739.0,95731.0,0.009]
["bitfinex","BTCUSD",1733439777024,0.001,95754.0,95731.0,0.009]
["bitfinex","BTCUSD",1733439777025,0.15,95742.0,95731.0,0.009]
["bitfinex","BTCUSD",1733439777242,0.15,95732.0,95731.0,0.009]
["bitfinex","BTCUSD",1733439777451,0.09921622,95732.0,95731.0,0.009]
["bitfinex","BTCUSD",1733439777653,0.24921622,95732.0,95731.0,0.009]
["bitfinex","BTCUSD",1733439777867,0.09921622,95732.0,95731.0,0.009]
["bitfinex","BTCUSD",1733439778169,0.00123631,95732.0,95731.0,0.014]
["bitfinex","BTCUSD",1733439778392,0.15,95735.0,95731.0,0.014]
["bitfinex","BTCUSD",1733439778615,0.15,95732.0,95731.0,0.014]
["bitfinex","BTCUSD",1733439778882,0.25045253,95732.0,95731.0,0.005]
["bitfinex","BTCUSD",1733439779046,0.10021622,95732.0,95731.0,0.01]
["bitfinex","BTCUSD",1733439779428,0.25021622,95732.0,95731.0,0.01]
["bitfinex","BTCUSD",1733439779634,0.10021622,95732.0,95731.0,0.01]
["bitfinex","BTCUSD",1733439779861,0.27647415,95732.0,95731.0,0.01]
["bitfinex","BTCUSD",1733439780006,0.27523784,95732.0,95731.0,0.005]
["bitfinex","BTCUSD",1733439780460,0.32033784,95732.0,95731.0,0.008]
["bitfinex","BTCUSD",1733439781056,0.32033784,95732.0,95731.0,0.005]
["bitfinex","BTCUSD",1733439781266,0.29531622,95732.0,95731.0,0.008]
["bitfinex","BTCUSD",1733439781820,0.40034776,95732.0,95731.0,0.008]
["bitfinex","BTCUSD",1733439782255,0.29531622,95732.0,95731.0,0.008]
["bitfinex","BTCUSD",1733439782461,0.39934776,95732.0,95731.0,0.003]
["bitfinex","BTCUSD",1733439782666,0.40034776,95732.0,95731.0,0.007]
["bitfinex","BTCUSD",1733439782873,0.44038254,95732.0,95731.0,0.003]
["bitfinex","BTCUSD",1733439783082,0.14531622,95732.0,95731.0,0.003]
["bitfinex","BTCUSD",1733439783303,4.9206,95707.0,95624.0,0.02303878]
["bitfinex","BTCUSD",1733439783515,4.9206,95707.0,95706.0,0.10503154]
["bitfinex","BTCUSD",1733439783725,4.81556846,95678.0,95648.0,0.00311142]
["bitfinex","BTCUSD",1733439783937,4.81556846,95678.0,95677.0,0.10503154]
["bitfinex","BTCUSD",1733439783938,4.70916846,95678.0,95677.0,0.10503154]
["bitfinex","BTCUSD",1733439784171,4.80596178,95678.0,95677.0,0.13853469]
["bitfinex","BTCUSD",1733439784315,4.54681068,95649.0,95648.0,0.00311142]
["bitfinex","BTCUSD",1733439784515,4.1010077,95649.0,95648.0,0.00311142]
["bitfinex","BTCUSD",1733439784748,3.12532415,95620.0,95585.0,0.05293949]
["bitfinex","BTCUSD",1733439784979,3.12532415,95620.0,95555.0,0.1087]
["bitfinex","BTCUSD",1733439784980,0.15,95727.0,95619.0,0.05051859]
["bitfinex","BTCUSD",1733439785180,0.1087,95788.0,95619.0,0.05051859]
["bitfinex","BTCUSD",1733439785181,0.15,95722.0,95684.0,0.00960307]
["bitfinex","BTCUSD",1733439785388,0.00130615,95721.0,95677.0,0.009]
["bitfinex","BTCUSD",1733439785583,0.15,95722.0,95677.0,0.009]
["bitfinex","BTCUSD",1733439785790,0.001,95707.0,95678.0,0.03685255]
["bitfinex","BTCUSD",1733439785948,0.00130615,95721.0,95678.0,0.03685255]
["bitfinex","BTCUSD",1733439786171,0.00130615,95721.0,95677.0,0.009]
["bitfinex","BTCUSD",1733439786172,0.13317216,95720.0,95679.0,0.10503154]
["bitfinex","BTCUSD",1733439786392,0.13317216,95720.0,95677.0,0.009]
["bitfinex","BTCUSD",1733439786393,0.15,95704.0,95677.0,0.009]
["bitfinex","BTCUSD",1733439786596,0.00130638,95703.0,95619.0,9.543e-05]
["bitfinex","BTCUSD",1733439786792,0.00130638,95702.0,95657.0,0.10503154]
["bitfinex","BTCUSD",1733439787236,0.10503154,95701.0,95661.0,0.10503154]
["bitfinex","BTCUSD",1733439787437,0.10503154,95701.0,95661.0,0.10478164]
["bitfinex","BTCUSD",1733439787690,0.00130649,95700.0,95661.0,0.10478164]
["bitfinex","BTCUSD",1733439787903,0.001,95703.0,95668.0,0.10503154]
["bitfinex","BTCUSD",1733439788102,0.00130624,95702.0,95678.0,0.005]
["bitfinex","BTCUSD",1733439788366,0.00130624,95702.0,95668.0,0.10503154]
["bitfinex","BTCUSD",1733439788738,0.01613062,95701.0,95668.0,0.10503154]
["bitfinex","BTCUSD",1733439788953,0.00130639,95700.0,95668.0,0.10503154]
["bitfinex","BTCUSD",1733439789528,0.00130639,95700.0,95669.0,0.023]
["bitfinex","BTCUSD",1733439789727,0.00130644,95702.0,95671.0,0.023]
["bitfinex","BTCUSD",1733439789960,0.00230644,95702.0,95679.0,0.023]
["bitfinex","BTCUSD",1733439790182,0.001,95701.0,95678.0,0.005]
["bitfinex","BTCUSD",1733439790383,0.1301,95699.0,95678.0,0.005]
["bitfinex","BTCUSD",1733439790530,0.10633798,95698.0,95678.0,0.005]
["bitfinex","BTCUSD",1733439790905,0.00130644,95698.0,95679.0,0.10503154]
["bitfinex","BTCUSD",1733439791130,0.10503154,95697.0,95638.0,0.75]
["bitfinex","BTCUSD",1733439791335,0.10503154,95692.0,95639.0,0.10503154]
["bitfinex","BTCUSD",1733439791576,0.01194066,95691.0,95668.0,0.005]
["bitfinex","BTCUSD",1733439791789,0.00130684,95691.0,95669.0,0.10503154]
["bitfinex","BTCUSD",1733439791943,0.10503154,95690.0,95625.0,0.75]
["bitfinex","BTCUSD",1733439792160,0.00130661,95689.0,95679.0,0.005]
["bitfinex","BTCUSD",1733439792370,0.0812,95679.0,95626.0,0.10003154]
["bitfinex","BTCUSD",1733439792569,0.12496167,95678.0,95626.0,0.10003154]
["bitfinex","BTCUSD",1733439793040,0.10503154,95670.0,95596.0,0.75]
["bitfinex","BTCUSD",1733439793245,0.00130706,95669.0,95668.0,0.005]
["bitfinex","BTCUSD",1733439793452,0.10503154,95669.0,95668.0,0.005]
["bitfinex","BTCUSD",1733439793684,0.24867071,95669.0,95619.0,5.076e-05]
["bitfinex","BTCUSD",1733439793884,0.10503154,95662.0,95620.0,0.10503154]
["bitfinex","BTCUSD",1733439794108,0.10503154,95651.0,95638.0,0.002]
["bitfinex","BTCUSD",1733439794343,0.00180431,95650.0,95638.0,0.002]
["bitfinex","BTCUSD",1733439794671,0.10503154,95649.0,95619.0,5.076e-05]
["bitfinex","BTCUSD",1733439794885,0.10503154,95631.0,95627.0,0.005]
["bitfinex","BTCUSD",1733439795089,0.10503154,95628.0,95619.0,0.00205076]
["bitfinex","BTCUSD",1733439795257,0.00130763,95627.0,95619.0,0.00205076]
["bitfinex","BTCUSD",1733439795470,0.10503154,95626.0,95619.0,0.00205076]
["bitfinex","BTCUSD",1733439795680,0.00130763,95625.0,95619.0,0.00205076]
["bitfinex","BTCUSD",1733439795827,0.10503154,95624.0,95619.0,0.00205076]
["bitfinex","BTCUSD",1733439796020,0.01225972,95623.0,95619.0,0.00205076]
["bitfinex","BTCUSD",1733439796223,0.001,95631.0,95624.0,0.10503154]
["bitfinex","BTCUSD",1733439796437,0.001,95631.0,95619.0,5.076e-05]
["bitfinex","BTCUSD",1733439796438,0.001,95631.0,95625.0,0.10503154]
["bitfinex","BTCUSD",1733439796638,0.001,95631.0,95619.0,5.076e-05]
["bitfinex","BTCUSD",1733439796912,0.10603154,95631.0,95619.0,5.076e-05]
["bitfinex","BTCUSD",1733439797111,0.001,95631.0,95620.0,0.10503154]
["bitfinex","BTCUSD",1733439797428,0.001,95631.0,95621.0,0.023]
["bitfinex","BTCUSD",1733439797645,0.000497,95650.0,95626.0,0.023]
["bitfinex","BTCUSD",1733439797867,0.0818,95649.0,95628.0,0.023]
["bitfinex","BTCUSD",1733439798059,0.0818,95649.0,95619.0,5.076e-05]
["bitfinex","BTCUSD",1733439798060,0.10633858,95648.0,95619.0,5.076e-05]
["bitfinex","BTCUSD",1733439798346,0.15,95633.0,95619.0,5.076e-05]
["bitfinex","BTCUSD",1733439798495,0.001,95631.0,95619.0,5.076e-05]
["bitfinex","BTCUSD",1733439798722,0.10633894,95630.0,95619.0,5.076e-05]
["bitfinex","BTCUSD",1733439798904,0.0013074,95630.0,95619.0,5.076e-05]
["bitfinex","BTCUSD",1733439799106,0.001,95631.0,95619.0,5.076e-05]
["bitfinex","BTCUSD",1733439799305,0.0013072,95641.0,95620.0,0.003]
["bitfinex","BTCUSD",1733439799609,0.001,95631.0,95620.0,0.003]
["bitfinex","BTCUSD",1733439799888,0.15243878,95630.0,95620.0,0.003]
["bitfinex","BTCUSD",1733439800092,0.15,95621.0,95607.0,5.076e-05]
["bitfinex","BTCUSD",1733439800404,0.10633904,95620.0,95619.0,0.003]
["bitfinex","BTCUSD",1733439800570,0.09647834,95620.0,95619.0,0.003]
["bitfinex","BTCUSD",1733439800776,0.09647834,95620.0,95607.0,5.076e-05]
["bitfinex","BTCUSD",1733439800985,0.09647834,95620.0,95619.0,0.004]
["bitfinex","BTCUSD",1733439801188,0.09647834,95620.0,95607.0,5.076e-05]
["bitfinex","BTCUSD",1733439801189,0.09517084,95620.0,95607.0,5.076e-05]
["bitfinex","BTCUSD",1733439801386,0.0461,95630.0,95608.0,0.10503154]
["bitfinex","BTCUSD",1733439801591,0.00130725,95639.0,95608.0,0.10503154]
["bitfinex","BTCUSD",1733439801910,0.000497,95650.0,95607.0,5.076e-05]
["bitfinex","BTCUSD",1733439801911,0.001,95621.0,95607.0,0.00905076]
["bitfinex","BTCUSD",1733439802115,0.046597,95650.0,95607.0,0.00905076]
["bitfinex","BTCUSD",1733439802116,0.046597,95650.0,95608.0,0.12803154]
["bitfinex","BTCUSD",1733439802250,0.00130705,95648.0,95608.0,0.12803154]
["bitfinex","BTCUSD",1733439802450,0.001,95620.0,95614.0,0.023]
["bitfinex","BTCUSD",1733439802659,0.000497,95650.0,95620.0,0.023]
["bitfinex","BTCUSD",1733439802896,0.000497,95650.0,95624.0,0.023]
["bitfinex","BTCUSD",1733439803101,0.000497,95650.0,95626.0,0.023]
["bitfinex","BTCUSD",1733439803359,0.000497,95650.0,95637.0,0.10503154]
["bitfinex","BTCUSD",1733439803562,0.000497,95650.0,95607.0,5.076e-05]
["bitfinex","BTCUSD",1733439803563,0.000497,95650.0,95647.0,0.10503154]
["bitfinex","BTCUSD",1733439803764,0.00130659,95693.0,95648.0,0.023]
["bitfinex","BTCUSD",1733439803983,0.00130646,95692.0,95650.0,0.023]
["bitfinex","BTCUSD",1733439804241,0.00130646,95691.0,95652.0,0.10503154]
["bitfinex","BTCUSD",1733439804450,0.048,95694.0,95652.0,0.10503154]
["bitfinex","BTCUSD",1733439804451,0.00130639,95693.0,95652.0,0.10503154]
["bitfinex","BTCUSD",1733439804595,0.00130639,95692.0,95652.0,0.10503154]
["bitfinex","BTCUSD",1733439804808,0.00130639,95693.0,95652.0,0.10503154]
["bitfinex","BTCUSD",1733439805213,0.00130639,95693.0,95652.0,0.11403154]
["bitfinex","BTCUSD",1733439805420,0.001,95691.0,95676.0,0.10503154]
["bitfinex","BTCUSD",1733439805748,0.00130615,95721.0,95677.0,0.10503154]
["bitfinex","BTCUSD",1733439806106,0.001,95692.0,95678.0,0.023]
["bitfinex","BTCUSD",1733439806286,0.001,95692.0,95680.0,0.023]
["bitfinex","BTCUSD",1733439806486,0.001,95693.0,95681.0,0.10503154]
["bitfinex","BTCUSD",1733439806689,0.001,95693.0,95682.0,0.023]
["bitfinex","BTCUSD",1733439806892,0.001,95693.0,95684.0,0.023]
["bitfinex","BTCUSD",1733439807129,0.001,95721.0,95691.0,0.12803154]
["bitfinex","BTCUSD",1733439807331,0.001,95721.0,95704.0,0.10503154]
["bitfinex","BTCUSD",1733439807564,0.048,95744.0,95677.0,0.009]
["bitfinex","BTCUSD",1733439807565,0.00130568,95741.0,95706.0,0.10503154]
["bitfinex","BTCUSD",1733439807761,0.048,95744.0,95677.0,0.004]
["bitfinex","BTCUSD",1733439807762,0.048,95744.0,95718.0,0.023]
["bitfinex","BTCUSD",1733439808096,0.048,95744.0,95720.0,0.023]
["bitfinex","BTCUSD",1733439808493,0.048,95744.0,95727.0,0.10503154]
["bitfinex","BTCUSD",1733439808718,0.0751,95760.0,95728.0,0.023]
["bitfinex","BTCUSD",1733439808922,0.0751,95760.0,95729.0,0.12803154]
["bitfinex","BTCUSD",1733439809094,0.09521371,95739.0,95729.0,0.12803154]
["bitfinex","BTCUSD",1733439809739,0.048,95767.0,95730.0,0.023]
["bitfinex","BTCUSD",1733439809963,0.00967559,95865.0,95730.0,0.023]
["bitfinex","BTCUSD",1733439809964,0.00130522,95776.0,95743.0,0.10503154]
["bitfinex","BTCUSD",1733439810145,0.00130508,95789.0,95757.0,0.10503154]
["bitfinex","BTCUSD",1733439810315,0.00130496,95794.0,95758.0,0.023]
["bitfinex","BTCUSD",1733439810631,0.00130496,95794.0,95760.0,0.023]
["bitfinex","BTCUSD",1733439810825,0.048,95796.0,95775.0,0.10503154]
["bitfinex","BTCUSD",1733439811090,0.0751,95812.0,95785.0,0.10503154]
["bitfinex","BTCUSD",1733439811091,0.00130479,95811.0,95785.0,0.10503154]
["bitfinex","BTCUSD",1733439811250,0.0626454,95816.0,95730.0,0.006]
["bitfinex","BTCUSD",1733439811251,0.0626454,95816.0,95788.0,0.023]
["bitfinex","BTCUSD",1733439811454,0.0626454,95816.0,95789.0,0.12803154]
["bitfinex","BTCUSD",1733439811610,0.0146454,95816.0,95790.0,0.023]
["bitfinex","BTCUSD",1733439811998,0.0146454,95816.0,95815.0,0.12803154]
["bitfinex","BTCUSD",1733439812148,0.10985594,95816.0,95815.0,0.12803154]
["bitfinex","BTCUSD",1733439812349,0.2768356,95850.0,95815.0,0.12803154]
["bitfinex","BTCUSD",1733439812350,0.2017356,95850.0,95816.0,0.023]
["bitfinex","BTCUSD",1733439812595,0.2017356,95850.0,95846.0,0.10503154]
["bitfinex","BTCUSD",1733439812777,0.2017356,95850.0,95847.0,0.12803154]
["bitfinex","BTCUSD",1733439812950,0.2017356,95850.0,95847.0,0.023]
["bitfinex","BTCUSD",1733439813153,0.2017356,95850.0,95849.0,0.12803154]
["bitfinex","BTCUSD",1733439813420,0.29815293,95850.0,95849.0,0.12803154]
["bitfinex","BTCUSD",1733439813652,0.0775,95897.0,95849.0,0.12803154]
["bitfinex","BTCUSD",1733439813839,0.0775,95897.0,95870.0,0.10503154]
["bitfinex","BTCUSD",1733439814048,0.0775,95897.0,95871.0,0.023]
["bitfinex","BTCUSD",1733439814232,0.0775,95897.0,95873.0,0.023]
["bitfinex","BTCUSD",1733439814437,0.033,95899.0,95875.0,0.02305076]
["bitfinex","BTCUSD",1733439814730,0.033,95899.0,95877.0,0.023]
["bitfinex","BTCUSD",1733439814950,0.15,95892.0,95875.0,5.076e-05]
["bitfinex","BTCUSD",1733439815218,0.15,95892.0,95847.0,0.006]
["bitfinex","BTCUSD",1733439815219,0.15,95850.0,95849.0,0.009]
["bitfinex","BTCUSD",1733439815412,0.15,95850.0,95467.0,0.02605036]
["bitfinex","BTCUSD",1733439815413,0.47440613,95850.0,95753.0,0.0022]
["bitfinex","BTCUSD",1733439815560,0.47440613,95850.0,95778.0,0.10503154]
["bitfinex","BTCUSD",1733439815561,0.15,95809.0,95778.0,0.10503154]
["bitfinex","BTCUSD",1733439815738,0.15,95809.0,95753.0,0.0022]
["bitfinex","BTCUSD",1733439815739,0.15,95800.0,95740.0,0.005]
["bitfinex","BTCUSD",1733439815942,0.00130496,95799.0,95757.0,0.10503154]
["bitfinex","BTCUSD",1733439816144,0.15130496,95799.0,95757.0,0.10503154]
["bitfinex","BTCUSD",1733439816370,0.15,95785.0,95757.0,0.10503154]
["bitfinex","BTCUSD",1733439816594,0.00130517,95784.0,95757.0,0.10503154]
["bitfinex","BTCUSD",1733439816951,0.15,95785.0,95757.0,0.10503154]
["bitfinex","BTCUSD",1733439817209,0.15,95771.0,95730.0,0.05]
["bitfinex","BTCUSD",1733439817406,0.15130536,95770.0,95731.0,0.10503154]
["bitfinex","BTCUSD",1733439818188,0.15,95757.0,95731.0,0.10503154]
["bitfinex","BTCUSD",1733439818409,0.00130555,95756.0,95731.0,0.10503154]
["bitfinex","BTCUSD",1733439819009,0.25503154,95755.0,95730.0,0.05]
["bitfinex","BTCUSD",1733439819220,0.15,95748.0,95730.0,0.05]
["bitfinex","BTCUSD",1733439819423,0.15,95746.0,95730.0,0.05]
["bitfinex","BTCUSD",1733439819623,0.15,95741.0,95730.0,0.05]
["bitfinex","BTCUSD",1733439819851,0.15,95731.0,95730.0,0.05]
["bitfinex","BTCUSD",1733439820062,0.09320205,95731.0,95730.0,0.05]
["bitfinex","BTCUSD",1733439820527,0.24320205,95731.0,95730.0,0.05]
["bitfinex","BTCUSD",1733439820799,0.15,95736.0,95730.0,0.05]
["bitfinex","BTCUSD",1733439821049,0.00130578,95735.0,95730.0,0.05]
["bitfinex","BTCUSD",1733439821226,0.001,95731.0,95730.0,0.059]
["bitfinex","BTCUSD",1733439821665,0.151,95731.0,95730.0,0.059]
["bitfinex","BTCUSD",1733439821860,0.001,95731.0,95730.0,0.059]
["bitfinex","BTCUSD",1733439822218,0.09501239,95731.0,95730.0,0.059]
["bitfinex","BTCUSD",1733439822651,0.14201239,95731.0,95730.0,0.059]
["bitfinex","BTCUSD",1733439824219,0.09501239,95731.0,95730.0,0.059]
["bitfinex","BTCUSD",1733439825201,0.24501239,95731.0,95730.0,0.059]
["bitfinex","BTCUSD",1733439825375,0.09501239,95731.0,95730.0,0.059]
["bitfinex","BTCUSD",1733439826011,0.24501239,95731.0,95730.0,0.059]
["bitfinex","BTCUSD",1733439826370,0.42984393,95731.0,95730.0,0.059]
["bitfinex","BTCUSD",1733439826822,0.32481239,95731.0,95730.0,0.059]
["bitfinex","BTCUSD",1733439827026,0.42984393,95731.0,95730.0,0.059]
["bitfinex","BTCUSD",1733439828034,0.15,95720.0,95658.0,0.00316242]
["bitfinex","BTCUSD",1733439828270,0.15,95714.0,95675.0,0.023]
["bitfinex","BTCUSD",1733439828388,0.0013061,95713.0,95676.0,0.10503154]
["bitfinex","BTCUSD",1733439828904,0.15,95720.0,95677.0,0.023]
["bitfinex","BTCUSD",1733439829112,0.0013061,95730.0,95692.0,0.023]
["bitfinex","BTCUSD",1733439829332,0.15,95725.0,95693.0,0.10503154]
["bitfinex","BTCUSD",1733439829526,0.25633764,95724.0,95694.0,0.10503154]
["bitfinex","BTCUSD",1733439829727,0.15,95714.0,95694.0,0.10503154]
["bitfinex","BTCUSD",1733439830063,0.001,95713.0,95695.0,0.10503154]
["bitfinex","BTCUSD",1733439830504,0.001,95713.0,95696.0,0.023]
["bitfinex","BTCUSD",1733439830618,0.001,95713.0,95698.0,0.023]
["bitfinex","BTCUSD",1733439830829,0.001,95713.0,95696.0,0.023]
["bitfinex","BTCUSD",1733439831030,0.15,95726.0,95619.0,0.05249193]
["bitfinex","BTCUSD",1733439831031,0.15,95716.0,95619.0,0.05249193]
["bitfinex","BTCUSD",1733439831242,0.15,95711.0,95676.0,0.10503154]
["bitfinex","BTCUSD",1733439831478,0.00130616,95710.0,95695.0,0.003]
["bitfinex","BTCUSD",1733439831883,0.15,95711.0,95676.0,0.10503154]
["bitfinex","BTCUSD",1733439832124,0.00130616,95710.0,95676.0,0.10503154]
["bitfinex","BTCUSD",1733439832278,0.00130616,95712.0,95676.0,0.10503154]
["bitfinex","BTCUSD",1733439832494,0.15,95711.0,95677.0,0.023]
["bitfinex","BTCUSD",1733439833017,0.15,95680.0,95647.0,0.10503154]
["bitfinex","BTCUSD",1733439833226,0.00130657,95679.0,95647.0,0.10503154]
["bitfinex","BTCUSD",1733439833776,0.15,95676.0,95647.0,0.10503154]
["bitfinex","BTCUSD",1733439833984,0.00130662,95675.0,95647.0,0.10503154]
["bitfinex","BTCUSD",1733439834193,0.15,95669.0,95647.0,0.10503154]
["bitfinex","BTCUSD",1733439834395,0.15,95667.0,95630.0,0.0008635]
["bitfinex","BTCUSD",1733439834597,0.00130675,95666.0,95631.0,0.10503154]
["bitfinex","BTCUSD",1733439834957,0.15,95659.0,95631.0,0.10503154]
["bitfinex","BTCUSD",1733439835082,0.15130686,95658.0,95631.0,0.10503154]
["bitfinex","BTCUSD",1733439835301,0.15,95652.0,95631.0,0.10503154]
["bitfinex","BTCUSD",1733439835506,0.01643764,95651.0,95631.0,0.10503154]
["bitfinex","BTCUSD",1733439835710,0.00130695,95651.0,95631.0,0.10503154]
["bitfinex","BTCUSD",1733439835963,0.15,95657.0,95631.0,0.10503154]
["bitfinex","BTCUSD",1733439836195,0.15,95658.0,95632.0,0.10503154]
["bitfinex","BTCUSD",1733439836431,0.15,95651.0,95630.0,0.0008635]
["bitfinex","BTCUSD",1733439836579,0.00130696,95650.0,95631.0,0.10503154]
["bitfinex","BTCUSD",1733439837332,0.15,95637.0,95631.0,0.004]
["bitfinex","BTCUSD",1733439837471,0.00130715,95636.0,95630.0,0.0008635]
["bitfinex","BTCUSD",1733439837717,0.1969,95611.0,95554.0,0.0108745]
["bitfinex","BTCUSD",1733439837905,0.1440549,95611.0,95547.0,0.01928865]
["bitfinex","BTCUSD",1733439838283,0.1440549,95611.0,95547.0,0.0161828]
["bitfinex","BTCUSD",1733439838573,0.1440549,95611.0,95610.0,0.0050486]
["bitfinex","BTCUSD",1733439838863,0.2940549,95611.0,95610.0,0.0008696]
["bitfinex","BTCUSD",1733439839305,0.1440549,95611.0,95600.0,0.005048]
["bitfinex","BTCUSD",1733439839516,0.1440549,95611.0,95547.0,0.0161828]
["bitfinex","BTCUSD",1733439839517,0.15,95605.0,95547.0,0.0161828]
["bitfinex","BTCUSD",1733439839695,0.15,95590.0,95581.0,0.00418]
["bitfinex","BTCUSD",1733439839864,0.1063394,95589.0,95581.0,0.00418]
["bitfinex","BTCUSD",1733439840072,0.00130786,95589.0,95547.0,0.0161828]
["bitfinex","BTCUSD",1733439840276,0.15,95582.0,95581.0,0.00418]
["bitfinex","BTCUSD",1733439840479,0.15,95581.0,95547.0,0.0161828]
["bitfinex","BTCUSD",1733439840789,0.09979638,95581.0,95580.0,0.10589994]
["bitfinex","BTCUSD",1733439840981,0.1299,95611.0,95580.0,0.10589994]
["bitfinex","BTCUSD",1733439840982,0.001,95590.0,95581.0,0.004]
["bitfinex","BTCUSD",1733439841189,0.001,95590.0,95582.0,0.10503154]
["bitfinex","BTCUSD",1733439841394,0.15,95594.0,95580.0,0.0008684]
["bitfinex","BTCUSD",1733439841545,0.001,95582.0,95581.0,0.004]
["bitfinex","BTCUSD",1733439841929,0.09970776,95582.0,95580.0,0.0008684]
["bitfinex","BTCUSD",1733439842067,0.001,95582.0,95581.0,0.12803154]
["bitfinex","BTCUSD",1733439842283,0.15,95634.0,95582.0,0.023]
["bitfinex","BTCUSD",1733439842504,0.00130725,95633.0,95592.0,0.023]
["bitfinex","BTCUSD",1733439842696,0.1229,95636.0,95604.0,0.10503154]
["bitfinex","BTCUSD",1733439842909,0.1229,95636.0,95612.0,0.10503154]
["bitfinex","BTCUSD",1733439843066,0.151307,95656.0,95618.0,0.023]
["bitfinex","BTCUSD",1733439843312,0.077,95657.0,95629.0,0.10503154]
["bitfinex","BTCUSD",1733439843518,0.0459,95658.0,95630.0,0.023]
["bitfinex","BTCUSD",1733439843999,0.077,95676.0,95630.0,0.023]
["bitfinex","BTCUSD",1733439844000,0.001,95636.0,95630.0,0.023]
["bitfinex","BTCUSD",1733439844384,0.001,95636.0,95635.0,0.12803154]
["bitfinex","BTCUSD",1733439844800,0.07581966,95636.0,95635.0,0.12803154]
["bitfinex","BTCUSD",1733439844972,0.15,95730.0,95635.0,0.12803154]
["bitfinex","BTCUSD",1733439844973,0.077,95696.0,95636.0,0.023]
["bitfinex","BTCUSD",1733439845522,0.001,95658.0,95636.0,0.023]
["bitfinex","BTCUSD",1733439845885,0.077,95696.0,95657.0,0.12803154]
["bitfinex","BTCUSD",1733439846050,0.077,95696.0,95671.0,0.023]
["bitfinex","BTCUSD",1733439846251,0.077,95696.0,95630.0,0.004]
["bitfinex","BTCUSD",1733439846252,0.078,95696.0,95677.0,0.10503154]
["bitfinex","BTCUSD",1733439846452,0.001,95696.0,95678.0,0.023]
["bitfinex","BTCUSD",1733439846659,0.00130615,95714.0,95680.0,0.023]
["bitfinex","BTCUSD",1733439846913,0.00130615,95714.0,95682.0,0.12803154]
["bitfinex","BTCUSD",1733439847140,0.001,95696.0,95682.0,0.12803154]
["bitfinex","BTCUSD",1733439847466,0.001,95696.0,95685.0,0.023]
["bitfinex","BTCUSD",1733439847785,0.001,95696.0,95689.0,0.023]
["bitfinex","BTCUSD",1733439847994,0.001,95696.0,95691.0,0.023]
["bitfinex","BTCUSD",1733439848177,0.077,95715.0,95692.0,0.10503154]
["bitfinex","BTCUSD",1733439848383,0.00130595,95724.0,95701.0,0.10503154]
["bitfinex","BTCUSD",1733439848611,0.001,95714.0,95705.0,0.023]
["bitfinex","BTCUSD",1733439848825,0.001,95714.0,95707.0,0.023]
["bitfinex","BTCUSD",1733439849028,0.001,95714.0,95710.0,0.10503154]
["bitfinex","BTCUSD",1733439849226,0.0017254,95740.0,95710.0,0.10503154]
["bitfinex","BTCUSD",1733439849227,0.0017254,95740.0,95711.0,0.023]
["bitfinex","BTCUSD",1733439849432,0.0017254,95740.0,95713.0,0.023]
["bitfinex","BTCUSD",1733439849628,0.15303105,95740.0,95715.0,0.023]
["bitfinex","BTCUSD",1733439849883,0.15,95738.0,95715.0,0.10503154]
["bitfinex","BTCUSD",1733439850006,0.15,95729.0,95644.0,0.023]
["bitfinex","BTCUSD",1733439850226,0.001,95714.0,95711.0,0.023]
["bitfinex","BTCUSD",1733439850543,0.002,95714.0,95712.0,0.10503154]
["bitfinex","BTCUSD",1733439850860,0.002,95714.0,95713.0,0.023]
["bitfinex","BTCUSD",1733439851102,0.002,95714.0,95713.0,0.12803154]
["bitfinex","BTCUSD",1733439851212,0.001,95714.0,95710.0,0.003]
["bitfinex","BTCUSD",1733439851413,0.002,95714.0,95712.0,0.023]
["bitfinex","BTCUSD",1733439851730,0.002,95714.0,95713.0,0.10503154]
["bitfinex","BTCUSD",1733439851952,0.002,95714.0,95713.0,0.12803154]
["bitfinex","BTCUSD",1733439852522,0.09446497,95714.0,95713.0,0.12803154]
["bitfinex","BTCUSD",1733439852725,0.001,95729.0,95714.0,0.023]
["bitfinex","BTCUSD",1733439852940,0.001,95729.0,95716.0,0.023]
["bitfinex","BTCUSD",1733439853142,0.001,95729.0,95717.0,0.10503154]
["bitfinex","BTCUSD",1733439853438,0.005,95733.0,95718.0,0.023]
["bitfinex","BTCUSD",1733439853635,0.005,95733.0,95720.0,0.023]
["bitfinex","BTCUSD",1733439853843,0.005,95733.0,95722.0,0.023]
["bitfinex","BTCUSD",1733439854099,0.005,95733.0,95724.0,0.023]
["bitfinex","BTCUSD",1733439854323,0.001,95729.0,95726.0,0.023]
["bitfinex","BTCUSD",1733439854542,0.001,95729.0,95727.0,0.10503154]
["bitfinex","BTCUSD",1733439854955,0.001,95729.0,95728.0,0.12553154]
["bitfinex","BTCUSD",1733439855791,0.0944609,95732.0,95728.0,0.12553154]
["bitfinex","BTCUSD",1733439856029,0.077,95767.0,95731.0,0.10503154]
["bitfinex","BTCUSD",1733439856243,0.15,95782.0,95747.0,0.10503154]
["bitfinex","BTCUSD",1733439856440,0.00130515,95786.0,95747.0,0.10503154]
["bitfinex","BTCUSD",1733439856589,0.00130515,95786.0,95757.0,0.10503154]
["bitfinex","BTCUSD",1733439856767,0.077,95787.0,95757.0,0.10503154]
["bitfinex","BTCUSD",1733439856974,0.077,95787.0,95762.0,0.023]
["bitfinex","BTCUSD",1733439857182,0.077,95787.0,95763.0,0.10503154]
["bitfinex","BTCUSD",1733439857385,0.077,95787.0,95764.0,0.023]
["bitfinex","BTCUSD",1733439857624,0.077,95787.0,95769.0,0.10503154]
["bitfinex","BTCUSD",1733439857824,0.0755,95806.0,95777.0,0.10503154]
["bitfinex","BTCUSD",1733439857986,0.0755,95806.0,95780.0,0.10503154]
["bitfinex","BTCUSD",1733439858187,0.15130473,95805.0,95781.0,0.023]
["bitfinex","BTCUSD",1733439858447,0.15,95802.0,95782.0,0.10503154]
["bitfinex","BTCUSD",1733439858655,0.15,95802.0,95783.0,0.023]
["bitfinex","BTCUSD",1733439858791,0.15,95802.0,95785.0,0.023]
["bitfinex","BTCUSD",1733439859152,0.0755,95806.0,95787.0,0.023]
["bitfinex","BTCUSD",1733439859472,0.15,95802.0,95787.0,0.023]
["bitfinex","BTCUSD",1733439859878,0.0755,95806.0,95787.0,0.023]
["bitfinex","BTCUSD",1733439859879,0.0755,95806.0,95789.0,0.023]
["bitfinex","BTCUSD",1733439860101,0.00173,95810.0,95794.0,0.10503154]
["bitfinex","BTCUSD",1733439860319,0.00173,95810.0,95795.0,0.023]
["bitfinex","BTCUSD",1733439860495,0.00173,95810.0,95797.0,0.023]
["bitfinex","BTCUSD",1733439860738,0.00173,95810.0,95799.0,0.023]
["bitfinex","BTCUSD",1733439860959,0.12539802,95800.0,95799.0,0.12803154]
["bitfinex","BTCUSD",1733439861661,0.15,95858.0,95799.0,0.12803154]
["bitfinex","BTCUSD",1733439861865,0.15,95858.0,95789.0,1.0424]
["bitfinex","BTCUSD",1733439861866,0.15,95858.0,95824.0,0.10503154]
["bitfinex","BTCUSD",1733439862107,0.00130407,95862.0,95825.0,0.10503154]
["bitfinex","BTCUSD",1733439862328,0.0755,95863.0,95829.0,0.10503154]
["bitfinex","BTCUSD",1733439862553,0.09591718,95830.0,95829.0,0.10503154]
["bitfinex","BTCUSD",1733439863583,0.09591718,95830.0,95829.0,0.12803154]
["bitfinex","BTCUSD",1733439863924,0.09591718,95830.0,95829.0,0.13103154]
["bitfinex","BTCUSD",1733439864545,0.09591718,95830.0,95829.0,0.14003154]
["bitfinex","BTCUSD",1733439864749,0.09591718,95830.0,95829.0,0.11703154]
["bitfinex","BTCUSD",1733439864949,0.09591718,95830.0,95829.0,0.012]
["bitfinex","BTCUSD",1733439865359,0.09591718,95830.0,95829.0,0.11403154]
["bitfinex","BTCUSD",1733439865765,0.09691718,95830.0,95829.0,0.12103154]
["bitfinex","BTCUSD",1733439865985,0.24691718,95830.0,95829.0,0.016]
["bitfinex","BTCUSD",1733439866181,0.24591718,95830.0,95781.0,0.00308938]
["bitfinex","BTCUSD",1733439866365,0.0017288,95830.0,95829.0,0.10503154]
["bitfinex","BTCUSD",1733439866691,0.10071355,95830.0,95829.0,0.10503154]
["bitfinex","BTCUSD",1733439867046,0.10071355,95830.0,95829.0,0.11403154]
["bitfinex","BTCUSD",1733439867253,0.09971355,95830.0,95829.0,0.13703154]
["bitfinex","BTCUSD",1733439867453,0.09971355,95830.0,95829.0,0.12803154]
["bitfinex","BTCUSD",1733439867967,0.09971355,95830.0,95829.0,0.13703154]
["bitfinex","BTCUSD",1733439868514,0.09971355,95830.0,95829.0,0.13803154]
["bitfinex","BTCUSD",1733439869070,0.09971355,95830.0,95829.0,0.13703154]
["bitfinex","BTCUSD",1733439869245,0.09971355,95830.0,95829.0,0.13373154]
["bitfinex","BTCUSD",1733439869507,0.09971355,95830.0,95829.0,0.13873154]
["bitfinex","BTCUSD",1733439870102,0.09971355,95830.0,95829.0,0.13373154]
["bitfinex","BTCUSD",1733439870229,0.09971355,95830.0,95829.0,0.13973154]
["bitfinex","BTCUSD",1733439870844,0.09971355,95830.0,95829.0,0.13073154]
["bitfinex","BTCUSD",1733439871065,0.09971355,95830.0,95829.0,0.13973154]
["bitfinex","BTCUSD",1733439871262,0.09971355,95830.0,95829.0,0.13073154]
["bitfinex","BTCUSD",1733439871462,0.08848869,95830.0,95829.0,0.12473154]
["bitfinex","BTCUSD",1733439871730,0.09146354,95830.0,95829.0,0.16459793]
["bitfinex","BTCUSD",1733439871966,0.0017636,95850.0,95829.0,0.16259793]
["bitfinex","BTCUSD",1733439872107,0.0017636,95850.0,95849.0,0.10503154]
["bitfinex","BTCUSD",1733439872510,0.0017636,95850.0,95849.0,0.13589793]
["bitfinex","BTCUSD",1733439872717,0.0017636,95850.0,95849.0,0.10503154]
["bitfinex","BTCUSD",1733439873136,0.0017636,95850.0,95849.0,0.13589793]
["bitfinex","BTCUSD",1733439873352,0.0455,95904.0,95849.0,0.10503154]
["bitfinex","BTCUSD",1733439873566,0.0455,95904.0,95889.0,0.10503154]
["bitfinex","BTCUSD",1733439873769,0.09594179,95899.0,95889.0,0.10503154]
["bitfinex","BTCUSD",1733439874202,0.15,95941.0,95889.0,0.10503154]
["bitfinex","BTCUSD",1733439874203,0.077,95931.0,95889.0,0.10503154]
["bitfinex","BTCUSD",1733439874437,0.077,95931.0,95926.0,0.10503154]
["bitfinex","BTCUSD",1733439874811,0.0474,95945.0,95929.0,0.10503154]
["bitfinex","BTCUSD",1733439875195,0.10056428,95930.0,95929.0,0.10503154]
["bitfinex","BTCUSD",1733439875395,0.10056428,95930.0,95929.0,0.15471386]
["bitfinex","BTCUSD",1733439875848,0.0474,95968.0,95931.0,0.023]
["bitfinex","BTCUSD",1733439876070,0.0474,95968.0,95926.0,0.002]
["bitfinex","BTCUSD",1733439876071,0.0474,95968.0,95949.0,0.12803154]
["bitfinex","BTCUSD",1733439876398,0.10057288,95950.0,95949.0,0.10503154]
["bitfinex","BTCUSD",1733439876591,0.10057288,95950.0,95949.0,0.12803154]
["bitfinex","BTCUSD",1733439877105,0.0017352,95950.0,95949.0,0.12803154]
["bitfinex","BTCUSD",1733439877315,0.0017352,95950.0,95949.0,0.15362206]
["bitfinex","BTCUSD",1733439877649,0.0017352,95950.0,95949.0,0.12803154]
["bitfinex","BTCUSD",1733439878047,0.0017352,95950.0,95949.0,0.13703154]
["bitfinex","BTCUSD",1733439878364,0.0017352,95950.0,95949.0,0.1620792]
["bitfinex","BTCUSD",1733439878787,0.0017352,95950.0,95949.0,0.1710792]
["bitfinex","BTCUSD",1733439878990,0.0017352,95950.0,95949.0,0.1590792]
["bitfinex","BTCUSD",1733439879270,0.0017352,95950.0,95949.0,0.1650792]
["bitfinex","BTCUSD",1733439879477,0.0017352,95950.0,95949.0,0.19014734]
["bitfinex","BTCUSD",1733439879959,0.0474,95993.0,95950.0,0.0791158]
["bitfinex","BTCUSD",1733439880160,0.077,95996.0,95961.0,0.12803154]
["bitfinex","BTCUSD",1733439880397,0.077,95996.0,95961.0,0.15309968]
["bitfinex","BTCUSD",1733439880513,0.077,95996.0,95961.0,0.12803154]
["bitfinex","BTCUSD",1733439881145,0.0474,96014.0,95961.0,0.38903154]
["bitfinex","BTCUSD",1733439881346,0.077,96013.0,95961.0,0.38903154]
["bitfinex","BTCUSD",1733439881804,0.077,96013.0,95961.0,0.4200792]
["bitfinex","BTCUSD",1733439882381,0.077,96013.0,95961.0,0.39803154]
["bitfinex","BTCUSD",1733439882561,0.077,96013.0,95961.0,0.43479284]
["bitfinex","BTCUSD",1733439882757,0.077,96013.0,95961.0,0.46310074]
["bitfinex","BTCUSD",1733439882984,0.077,96013.0,95961.0,0.45710074]
["bitfinex","BTCUSD",1733439883194,0.0474,95979.0,95961.0,0.11403154]
["bitfinex","BTCUSD",1733439883619,0.0474,95979.0,95961.0,0.10503154]
["bitfinex","BTCUSD",1733439883818,0.0474,95979.0,95961.0,0.11403154]
["bitfinex","BTCUSD",1733439884032,0.0474,95979.0,95902.0,0.0977]
["bitfinex","BTCUSD",1733439884033,0.1244,95961.0,95840.0,0.009]
["bitfinex","BTCUSD",1733439884246,0.15,95939.0,95924.0,0.10503154]
["bitfinex","BTCUSD",1733439884470,0.0013026,95960.0,95924.0,0.10503154]
["bitfinex","BTCUSD",1733439884471,0.15,95930.0,95924.0,0.10503154]
["bitfinex","BTCUSD",1733439884755,0.15,95915.0,95840.0,0.009]
["bitfinex","BTCUSD",1733439884976,0.15,95915.0,95896.0,0.10503154]
["bitfinex","BTCUSD",1733439885104,0.0474,95928.0,95901.0,0.10503154]
["bitfinex","BTCUSD",1733439885105,0.1974,95928.0,95901.0,0.10503154]
["bitfinex","BTCUSD",1733439885304,0.00649152,96062.0,95842.0,0.2605]
["bitfinex","BTCUSD",1733439885305,0.12446,95962.0,95927.0,0.10503154]
["bitfinex","BTCUSD",1733439885503,0.12446,95962.0,95877.0,0.00311762]
["bitfinex","BTCUSD",1733439885504,0.12446,95962.0,95943.0,0.10503154]
["bitfinex","BTCUSD",1733439885817,0.27446,95962.0,95943.0,0.10503154]
["bitfinex","BTCUSD",1733439886008,0.12446,95962.0,95956.0,0.10503154]
["bitfinex","BTCUSD",1733439886454,0.12446,95962.0,95956.0,0.07503154]
["bitfinex","BTCUSD",1733439887396,0.12446,95962.0,95958.0,0.10503154]
["bitfinex","BTCUSD",1733439887758,0.12446,95962.0,95943.0,0.006]
["bitfinex","BTCUSD",1733439887759,0.15,95955.0,95943.0,0.006]
["bitfinex","BTCUSD",1733439887950,0.15,95955.0,95944.0,0.10503154]
["bitfinex","BTCUSD",1733439888144,0.15,95947.0,95943.0,0.006]
["bitfinex","BTCUSD",1733439888391,0.15,95930.0,95879.0,0.26]
["bitfinex","BTCUSD",1733439888585,0.15,95923.0,95906.0,0.10503154]
["bitfinex","BTCUSD",1733439888791,0.15,95925.0,95906.0,0.10503154]
["bitfinex","BTCUSD",1733439888966,0.15,95917.0,95906.0,0.10503154]
["bitfinex","BTCUSD",1733439889171,0.15,95910.0,95906.0,0.10503154]
["bitfinex","BTCUSD",1733439889384,0.15,95898.0,95833.0,0.009]
["bitfinex","BTCUSD",1733439889584,0.1979,95897.0,95880.0,0.10503154]
["bitfinex","BTCUSD",1733439889758,0.0786,95895.0,95880.0,0.10503154]
["bitfinex","BTCUSD",1733439889959,0.15,95890.0,95880.0,0.10503154]
["bitfinex","BTCUSD",1733439890280,0.0786,95895.0,95880.0,0.10503154]
["bitfinex","BTCUSD",1733439890281,0.15,95884.0,95880.0,0.10503154]
["bitfinex","BTCUSD",1733439890546,0.0786,95895.0,95880.0,0.10503154]
["bitfinex","BTCUSD",1733439890547,0.15,95883.0,95880.0,0.10503154]
["bitfinex","BTCUSD",1733439890785,0.15,95877.0,95834.0,1.5629]
["bitfinex","BTCUSD",1733439890966,0.15,95881.0,95858.0,0.10503154]
["bitfinex","BTCUSD",1733439891122,0.15,95868.0,95858.0,0.10503154]
["bitfinex","BTCUSD",1733439892077,0.1265,95863.0,95858.0,0.10503154]
["bitfinex","BTCUSD",1733439892432,0.00130386,95862.0,95830.0,0.0008618]
["bitfinex","BTCUSD",1733439892651,0.15,95857.0,95831.0,0.10503154]
["bitfinex","BTCUSD",1733439892834,0.15,95853.0,95831.0,0.10503154]
["bitfinex","BTCUSD",1733439892999,0.15,95836.0,95831.0,0.10503154]
["bitfinex","BTCUSD",1733439893204,0.15,95835.0,95830.0,0.0008618]
["bitfinex","BTCUSD",1733439893610,0.15,95831.0,95830.0,0.0008618]
["bitfinex","BTCUSD",1733439894103,0.1265,95863.0,95830.0,0.0008618]
["bitfinex","BTCUSD",1733439894104,0.15,95843.0,95830.0,0.10589334]
["bitfinex","BTCUSD",1733439894439,0.1265,95863.0,95830.0,0.10589334]
["bitfinex","BTCUSD",1733439894440,0.15,95845.0,95831.0,0.10503154]
["bitfinex","BTCUSD",1733439895071,0.15,95859.0,95841.0,0.10503154]
["bitfinex","BTCUSD",1733439895275,0.15,95871.0,95851.0,0.10503154]
["bitfinex","BTCUSD",1733439895403,0.15,95908.0,95830.0,0.0018618]
["bitfinex","BTCUSD",1733439895404,0.15,95854.0,95853.0,0.10503154]
["bitfinex","BTCUSD",1733439896434,0.0479,95870.0,95853.0,0.10503154]
["bitfinex","BTCUSD",1733439896636,0.0479,95870.0,95856.0,0.10503154]
["bitfinex","BTCUSD",1733439897287,0.1979,95870.0,95856.0,0.10503154]
["bitfinex","BTCUSD",1733439897545,0.15,95859.0,95856.0,0.10503154]
["bitfinex","BTCUSD",1733439897748,0.0479,95870.0,95856.0,0.11403154]
["bitfinex","BTCUSD",1733439898086,0.15,95869.0,95856.0,0.10503154]
["bitfinex","BTCUSD",1733439898263,0.15,95869.0,95856.0,0.11403154]
["bitfinex","BTCUSD",1733439898440,0.15,95869.0,95856.0,0.12003154]
["bitfinex","BTCUSD",1733439898850,0.15,95868.0,95856.0,0.12303154]
["bitfinex","BTCUSD",1733439899062,0.15,95867.0,95856.0,0.12303154]
["bitfinex","BTCUSD",1733439899265,0.15,95867.0,95856.0,0.12803154]
["bitfinex","BTCUSD",1733439899468,0.0479,95870.0,95856.0,0.12803154]
["bitfinex","BTCUSD",1733439899469,0.1979,95870.0,95856.0,0.12803154]
["bitfinex","BTCUSD",1733439899684,0.0479,95870.0,95856.0,0.12803154]
["bitfinex","BTCUSD",1733439899964,0.0479,95870.0,95858.0,0.10503154]
["bitfinex","BTCUSD",1733439900190,0.0479,95870.0,95862.0,0.10503154]
["bitfinex","BTCUSD",1733439900923,0.15,95867.0,95862.0,0.10503154]
["bitfinex","BTCUSD",1733439901886,0.15,95857.0,95856.0,0.005]
["bitfinex","BTCUSD",1733439902095,0.15,95851.0,95850.0,0.0008607]
["bitfinex","BTCUSD",1733439902262,0.15,95851.0,95830.0,0.0008618]
["bitfinex","BTCUSD",1733439902469,0.15,95831.0,95830.0,0.0008618]
["bitfinex","BTCUSD",1733439902683,0.1955,95831.0,95830.0,0.0008618]
["bitfinex","BTCUSD",1733439902970,0.1955,95831.0,95830.0,0.10589334]
["bitfinex","BTCUSD",1733439902971,0.0455,95831.0,95830.0,0.10589334]
["bitfinex","BTCUSD",1733439903192,0.1955,95831.0,95830.0,0.0008618]
["bitfinex","BTCUSD",1733439903882,0.1965,95831.0,95830.0,0.0098618]
["bitfinex","BTCUSD",1733439904209,0.1965,95831.0,95830.0,0.0008618]
["bitfinex","BTCUSD",1733439904407,0.2732,95831.0,95830.0,0.0008618]
["bitfinex","BTCUSD",1733439904629,0.2732,95831.0,95830.0,0.0048618]
["bitfinex","BTCUSD",1733439905044,0.2742,95831.0,95830.0,0.0197238]
["bitfinex","BTCUSD",1733439905556,0.2742,95831.0,95830.0,0.0207238]
["bitfinex","BTCUSD",1733439906019,0.2742,95831.0,95830.0,0.0197238]
["bitfinex","BTCUSD",1733439906212,0.2742,95831.0,95830.0,0.0217238]
["bitfinex","BTCUSD",1733439906785,0.15,95804.0,95760.0,0.0008624]
["bitfinex","BTCUSD",1733439907043,0.15,95790.0,95782.0,0.10503154]
["bitfinex","BTCUSD",1733439907242,0.15,95778.0,95760.0,0.0008624]
["bitfinex","BTCUSD",1733439907611,0.15,95778.0,95761.0,0.10503154]
["bitfinex","BTCUSD",1733439907817,0.15,95772.0,95761.0,0.10503154]
["bitfinex","BTCUSD",1733439908065,0.15,95762.0,95761.0,0.10503154]
["bitfinex","BTCUSD",1733439908275,0.2267,95762.0,95761.0,0.10503154]
["bitfinex","BTCUSD",1733439908922,0.15,95751.0,95750.0,0.0008616]
["bitfinex","BTCUSD",1733439909344,0.15,95731.0,95666.0,0.0167]
["bitfinex","BTCUSD",1733439909576,0.15,95731.0,95685.0,0.00307862]
["bitfinex","BTCUSD",1733439909739,0.2267,95731.0,95685.0,0.00307862]
["bitfinex","BTCUSD",1733439910180,0.15,95712.0,95633.0,0.0292644]
["bitfinex","BTCUSD",1733439910401,0.1263,95731.0,95690.0,0.10503154]
["bitfinex","BTCUSD",1733439910402,0.15,95701.0,95690.0,0.10503154]
["bitfinex","BTCUSD",1733439910608,0.15,95696.0,95690.0,0.10503154]
["bitfinex","BTCUSD",1733439910839,0.15,95704.0,95690.0,0.10503154]
["bitfinex","BTCUSD",1733439911094,0.15,95704.0,95659.0,0.00307737]
["bitfinex","BTCUSD",1733439911095,0.1263,95731.0,95703.0,0.10503154]
["bitfinex","BTCUSD",1733439911300,0.001,95731.0,95730.0,0.10503154]
["bitfinex","BTCUSD",1733439911724,0.15,95762.0,95730.0,0.10503154]
["bitfinex","BTCUSD",1733439911942,0.0767,95771.0,95761.0,0.10503154]
["bitfinex","BTCUSD",1733439912175,0.15,95794.0,95770.0,0.10503154]
["bitfinex","BTCUSD",1733439912405,0.0496,95796.0,95792.0,0.10503154]
["bitfinex","BTCUSD",1733439912625,0.2267,95815.0,95795.0,0.10503154]
["bitfinex","BTCUSD",1733439912626,0.0767,95815.0,95795.0,0.10503154]
["bitfinex","BTCUSD",1733439912818,0.0767,95815.0,95771.0,0.023]
["bitfinex","BTCUSD",1733439912819,0.0767,95815.0,95799.0,0.10503154]
["bitfinex","BTCUSD",1733439913061,0.15,95807.0,95799.0,0.10503154]
["bitfinex","BTCUSD",1733439913262,0.15,95804.0,95799.0,0.10498865]
["bitfinex","BTCUSD",1733439914044,0.15,95790.0,95752.0,0.023]
["bitfinex","BTCUSD",1733439914247,0.15,95780.0,95773.0,0.10503154]
["bitfinex","BTCUSD",1733439914445,0.0496,95819.0,95770.0,0.005]
["bitfinex","BTCUSD",1733439914446,0.15,95771.0,95770.0,0.005]
["bitfinex","BTCUSD",1733439914963,0.0496,95776.0,95702.0,0.0184]
["bitfinex","BTCUSD",1733439914964,0.15,95760.0,95702.0,0.0184]
["bitfinex","BTCUSD",1733439915159,0.15,95756.0,95742.0,0.10503154]
["bitfinex","BTCUSD",1733439915373,0.15,95752.0,95703.0,0.13306938]
["bitfinex","BTCUSD",1733439915588,0.15,95743.0,95724.0,0.10503154]
["bitfinex","BTCUSD",1733439915779,0.001,95771.0,95724.0,0.10503154]
["bitfinex","BTCUSD",1733439915780,0.15,95741.0,95724.0,0.10503154]
["bitfinex","BTCUSD",1733439916271,0.0767,95779.0,95724.0,0.10503154]
["bitfinex","BTCUSD",1733439916272,0.15,95725.0,95724.0,0.10503154]
["bitfinex","BTCUSD",1733439916479,0.1263,95740.0,95702.0,0.007]
["bitfinex","BTCUSD",1733439916480,0.15,95731.0,95702.0,0.007]
["bitfinex","BTCUSD",1733439916680,0.1263,95740.0,95702.0,0.007]
["bitfinex","BTCUSD",1733439916681,0.15,95730.0,95703.0,0.10503154]
["bitfinex","BTCUSD",1733439916886,0.15,95726.0,95703.0,0.10503154]
["bitfinex","BTCUSD",1733439917046,0.15,95733.0,95716.0,0.10503154]
["bitfinex","BTCUSD",1733439917423,0.1263,95740.0,95716.0,0.10503154]
["bitfinex","BTCUSD",1733439917424,0.15,95732.0,95716.0,0.10503154]
["bitfinex","BTCUSD",1733439917912,0.15,95725.0,95716.0,0.10503154]
["bitfinex","BTCUSD",1733439918106,0.15,95725.0,95716.0,0.11003154]
["bitfinex","BTCUSD",1733439918351,0.15,95757.0,95724.0,0.10503154]
["bitfinex","BTCUSD",1733439918564,0.15,95759.0,95744.0,0.10503154]
["bitfinex","BTCUSD",1733439918784,0.1227,95784.0,95724.0,0.009]
["bitfinex","BTCUSD",1733439918785,0.15,95776.0,95748.0,0.10503154]
["bitfinex","BTCUSD",1733439919226,0.0012,95755.0,95725.0,0.023]
["bitfinex","BTCUSD",1733439919442,0.0012,95755.0,95718.0,0.023]
["bitfinex","BTCUSD",1733439919598,0.0012,95755.0,95754.0,0.10503154]
["bitfinex","BTCUSD",1733439921376,0.0012,95755.0,95754.0,0.11403154]
["bitfinex","BTCUSD",1733439921581,0.0022,95755.0,95754.0,0.11403154]
["bitfinex","BTCUSD",1733439921798,0.0012,95755.0,95754.0,0.10503154]
["bitfinex","BTCUSD",1733439921968,0.0012,95755.0,95754.0,0.10703154]
["bitfinex","BTCUSD",1733439922153,0.0022,95755.0,95754.0,0.11603154]
["bitfinex","BTCUSD",1733439922790,0.0022,95755.0,95754.0,0.10703154]
["bitfinex","BTCUSD",1733439922994,0.0012,95755.0,95754.0,0.10703154]
["bitfinex","BTCUSD",1733439924025,0.0012,95755.0,95754.0,0.10503154]
["bitfinex","BTCUSD",1733439924229,0.0012,95755.0,95754.0,0.11403154]
["bitfinex","BTCUSD",1733439924559,0.0012,95755.0,95754.0,0.10803154]
["bitfinex","BTCUSD",1733439924989,0.0012,95755.0,95754.0,0.11403154]
["bitfinex","BTCUSD",1733439925188,0.0012,95755.0,95754.0,0.10503154]
["bitfinex","BTCUSD",1733439925429,0.0012,95755.0,95754.0,0.10903154]
["bitfinex","BTCUSD",1733439925627,0.0012,95755.0,95754.0,0.11803154]
["bitfinex","BTCUSD",1733439925904,0.0012,95755.0,95754.0,0.10903154]
["bitfinex","BTCUSD",1733439926165,0.0012,95755.0,95754.0,0.11803154]
["bitfinex","BTCUSD",1733439926548,0.1227,95784.0,95754.0,0.11803154]
["bitfinex","BTCUSD",1733439926549,0.15,95767.0,95754.0,0.11803154]
["bitfinex","BTCUSD",1733439926769,0.15,95767.0,95754.0,0.11403154]
["bitfinex","BTCUSD",1733439926924,5.213e-05,95766.0,95754.0,0.11703154]
["bitfinex","BTCUSD",1733439927395,5.213e-05,95766.0,95754.0,0.10803154]
["bitfinex","BTCUSD",1733439927669,5.213e-05,95766.0,95754.0,0.10503154]
["bitfinex","BTCUSD",1733439927908,5.213e-05,95766.0,95754.0,0.11703154]
["bitfinex","BTCUSD",1733439928138,0.15,95767.0,95754.0,0.10797941]
["bitfinex","BTCUSD",1733439928632,0.15,95758.0,95754.0,0.11697941]
["bitfinex","BTCUSD",1733439928838,0.15,95758.0,95669.0,0.009]
["bitfinex","BTCUSD",1733439928839,0.15,95741.0,95669.0,0.009]
["bitfinex","BTCUSD",1733439929077,0.15,95730.0,95721.0,0.10503154]
["bitfinex","BTCUSD",1733439929279,0.0777,95711.0,95701.0,0.10503154]
["bitfinex","BTCUSD",1733439929407,0.15,95707.0,95701.0,0.10503154]
["bitfinex","BTCUSD",1733439929620,0.15,95701.0,95667.0,0.0144322]
["bitfinex","BTCUSD",1733439929805,0.149941,95701.0,95667.0,0.0144322]
["bitfinex","BTCUSD",1733439930031,0.149941,95681.0,95667.0,0.0144322]
["bitfinex","BTCUSD",1733439930235,0.227641,95681.0,95667.0,0.0144322]
["bitfinex","BTCUSD",1733439930905,0.227641,95681.0,95680.0,0.0152936]
["bitfinex","BTCUSD",1733439931126,0.227641,95681.0,95667.0,0.0144322]
["bitfinex","BTCUSD",1733439931326,0.149941,95668.0,95667.0,0.0144322]
["bitfinex","BTCUSD",1733439931533,0.0777,95681.0,95667.0,0.0144322]
["bitfinex","BTCUSD",1733439931754,0.149941,95668.0,95667.0,0.0144322]
["bitfinex","BTCUSD",1733439932406,0.149941,95668.0,95667.0,0.0204322]
["bitfinex","BTCUSD",1733439932601,0.149941,95668.0,95667.0,0.0044322]
["bitfinex","BTCUSD",1733439933026,0.149941,95661.0,95620.0,0.00317117]
["bitfinex","BTCUSD",1733439933239,0.149941,95661.0,95587.0,0.06397208]
["bitfinex","BTCUSD",1733439933442,0.149941,95661.0,95611.0,0.00314057]
["bitfinex","BTCUSD",1733439933660,0.149941,95661.0,95660.0,0.0050403]
["bitfinex","BTCUSD",1733439934213,0.149941,95661.0,95611.0,0.00314057]
["bitfinex","BTCUSD",1733439934422,0.00130682,95660.0,95626.0,0.10503154]
["bitfinex","BTCUSD",1733439934959,0.149941,95661.0,95612.0,0.004176]
["bitfinex","BTCUSD",1733439934960,0.001,95661.0,95644.0,0.10503154]
["bitfinex","BTCUSD",1733439935149,0.001,95661.0,95612.0,0.004176]
["bitfinex","BTCUSD",1733439935150,0.001,95661.0,95660.0,0.10603154]
["bitfinex","BTCUSD",1733439935564,0.002,95661.0,95660.0,0.10603154]
["bitfinex","BTCUSD",1733439935775,0.149941,95673.0,95660.0,0.10603154]
["bitfinex","BTCUSD",1733439935942,0.149941,95663.0,95661.0,0.10503154]
["bitfinex","BTCUSD",1733439936124,0.149941,95677.0,95662.0,0.10503154]
["bitfinex","BTCUSD",1733439936351,0.0777,95681.0,95665.0,0.10503154]
["bitfinex","BTCUSD",1733439936642,0.149941,95678.0,95665.0,0.10503154]
["bitfinex","BTCUSD",1733439936788,0.0777,95681.0,95671.0,0.10503154]
["bitfinex","BTCUSD",1733439936990,0.149941,95676.0,95672.0,0.10503154]
["bitfinex","BTCUSD",1733439937223,0.0777,95681.0,95672.0,0.10503154]
["bitfinex","BTCUSD",1733439937224,0.149941,95673.0,95672.0,0.10503154]
["bitfinex","BTCUSD",1733439937599,0.149941,95675.0,95672.0,0.10503154]
["bitfinex","BTCUSD",1733439938256,0.149941,95662.0,95661.0,0.004]
["bitfinex","BTCUSD",1733439938414,0.149941,95662.0,95661.0,0.10903154]
["bitfinex","BTCUSD",1733439938578,0.149941,95662.0,95661.0,0.10503154]
["bitfinex","BTCUSD",1733439939006,0.149941,95693.0,95661.0,0.10503154]
["bitfinex","BTCUSD",1733439939260,0.149941,95703.0,95687.0,0.10503154]
["bitfinex","BTCUSD",1733439939455,0.0485,95713.0,95699.0,0.10503154]
["bitfinex","BTCUSD",1733439939666,0.228541,95722.0,95699.0,0.10503154]
["bitfinex","BTCUSD",1733439939667,0.149941,95721.0,95699.0,0.10503154]
["bitfinex","BTCUSD",1733439939813,0.149941,95713.0,95699.0,0.10503154]
["bitfinex","BTCUSD",1733439940057,0.149941,95713.0,95660.0,0.0008633]
["bitfinex","BTCUSD",1733439940058,0.149941,95663.0,95660.0,0.0008633]
["bitfinex","BTCUSD",1733439940256,0.149941,95661.0,95660.0,0.0008633]
["bitfinex","BTCUSD",1733439940532,0.1271,95699.0,95660.0,0.0008633]
["bitfinex","BTCUSD",1733439940533,0.149941,95687.0,95661.0,0.009]
["bitfinex","BTCUSD",1733439940748,0.1271,95699.0,95667.0,0.10503154]
["bitfinex","BTCUSD",1733439940948,0.149941,95687.0,95671.0,0.10503154]
["bitfinex","BTCUSD",1733439941066,0.149941,95690.0,95671.0,0.10503154]
["bitfinex","BTCUSD",1733439941522,0.149941,95685.0,95660.0,0.0008633]
["bitfinex","BTCUSD",1733439941747,0.149941,95684.0,95672.0,0.10503154]
["bitfinex","BTCUSD",1733439941923,0.149941,95681.0,95672.0,0.10503154]
["bitfinex","BTCUSD",1733439942489,0.1271,95699.0,95672.0,0.10503154]
["bitfinex","BTCUSD",1733439942490,0.149941,95680.0,95672.0,0.10503154]
["bitfinex","BTCUSD",1733439942937,0.149941,95687.0,95672.0,0.10503154]
["bitfinex","BTCUSD",1733439943118,0.149941,95678.0,95673.0,0.10503154]
["bitfinex","BTCUSD",1733439943315,0.149941,95677.0,95673.0,0.10503154]
["bitfinex","BTCUSD",1733439943933,0.149941,95676.0,95673.0,0.10503154]
["bitfinex","BTCUSD",1733439944139,0.149941,95676.0,95672.0,0.009]
["bitfinex","BTCUSD",1733439944140,0.149941,95675.0,95674.0,0.10503154]
["bitfinex","BTCUSD",1733439944661,0.149941,95672.0,95629.0,0.2615]
["bitfinex","BTCUSD",1733439944871,0.149941,95674.0,95672.0,0.003]
["bitfinex","BTCUSD",1733439945191,0.149941,95674.0,95673.0,0.11403154]
["bitfinex","BTCUSD",1733439945411,0.149941,95674.0,95673.0,0.009]
["bitfinex","BTCUSD",1733439945848,0.149941,95658.0,95615.0,0.023241]
["bitfinex","BTCUSD",1733439946061,0.149941,95661.0,95641.0,0.10503154]
["bitfinex","BTCUSD",1733439946276,0.149941,95662.0,95647.0,0.10503154]
["bitfinex","BTCUSD",1733439946502,0.149941,95669.0,95651.0,0.10503154]
["bitfinex","BTCUSD",1733439946718,0.00130661,95692.0,95655.0,0.10503154]
["bitfinex","BTCUSD",1733439946719,0.149941,95660.0,95655.0,0.10503154]
["bitfinex","BTCUSD",1733439946939,0.149941,95656.0,95655.0,0.10503154]
["bitfinex","BTCUSD",1733439947609,0.149941,95661.0,95655.0,0.10503154]
["bitfinex","BTCUSD",1733439948501,0.149941,95661.0,95655.0,0.11403154]
["bitfinex","BTCUSD",1733439948943,0.149941,95661.0,95655.0,0.10903154]
["bitfinex","BTCUSD",1733439949161,0.1222,95663.0,95655.0,0.10903154]
["bitfinex","BTCUSD",1733439949383,0.1222,95663.0,95655.0,0.10503154]
["bitfinex","BTCUSD",1733439949609,0.1222,95663.0,95656.0,0.10503154]
["bitfinex","BTCUSD",1733439949829,0.149941,95673.0,95656.0,0.02503154]
["bitfinex","BTCUSD",1733439950299,0.001,95661.0,95656.0,0.023]
["bitfinex","BTCUSD",1733439950518,0.001,95661.0,95655.0,0.001]
["bitfinex","BTCUSD",1733439950743,0.001,95661.0,95657.0,0.023]
["bitfinex","BTCUSD",1733439953416,0.149941,95658.0,95650.0,0.0008633]
["bitfinex","BTCUSD",1733439953633,0.149941,95653.0,95651.0,0.10503154]
["bitfinex","BTCUSD",1733439954054,0.0473,95681.0,95651.0,0.10503154]
["bitfinex","BTCUSD",1733439954055,0.001,95659.0,95657.0,0.009]
["bitfinex","BTCUSD",1733439954282,0.001,95659.0,95658.0,0.10503154]
["bitfinex","BTCUSD",1733439954703,0.150941,95659.0,95658.0,0.004]
["bitfinex","BTCUSD",1733439955126,0.149941,95603.0,95560.0,0.0008642]
["bitfinex","BTCUSD",1733439955339,0.149941,95603.0,95587.0,0.10503154]
["bitfinex","BTCUSD",1733439955572,0.0759,95615.0,95560.0,0.0008642]
["bitfinex","BTCUSD",1733439955573,0.149941,95593.0,95588.0,0.10503154]
["bitfinex","BTCUSD",1733439955799,0.0013074,95614.0,95588.0,0.10503154]
["bitfinex","BTCUSD",1733439955800,0.149941,95589.0,95588.0,0.10503154]
["bitfinex","BTCUSD",1733439956242,0.149941,95572.0,95571.0,0.004178]
["bitfinex","BTCUSD",1733439956712,0.023,95704.0,95571.0,0.10920954]
["bitfinex","BTCUSD",1733439956937,0.10503154,95634.0,95578.0,0.15]
["bitfinex","BTCUSD",1733439957156,0.10503154,95634.0,95571.0,0.004178]
["bitfinex","BTCUSD",1733439957157,0.00097326,95633.0,95586.0,0.15]
["bitfinex","BTCUSD",1733439957369,0.10503154,95632.0,95587.0,0.10607748]
["bitfinex","BTCUSD",1733439957582,0.00097326,95631.0,95587.0,0.10607748]
["bitfinex","BTCUSD",1733439957822,0.10503154,95630.0,95588.0,0.004]
["bitfinex","BTCUSD",1733439958035,0.01157374,95629.0,95588.0,0.004]
["bitfinex","BTCUSD",1733439958257,0.10503154,95628.0,95579.0,0.00104601]
["bitfinex","BTCUSD",1733439958481,0.00097326,95627.0,95588.0,0.10503154]
["bitfinex","BTCUSD",1733439958704,0.10503154,95626.0,95589.0,0.00104594]
["bitfinex","BTCUSD",1733439958932,0.00097326,95625.0,95590.0,0.10607748]
["bitfinex","BTCUSD",1733439959160,0.1060048,95625.0,95590.0,0.10607748]
["bitfinex","BTCUSD",1733439959362,0.10503154,95624.0,95587.0,0.009]
["bitfinex","BTCUSD",1733439959573,0.1222,95622.0,95587.0,0.009]
["bitfinex","BTCUSD",1733439959780,0.1060048,95621.0,95588.0,0.10607757]
["bitfinex","BTCUSD",1733439959994,0.00097326,95620.0,95588.0,0.10607757]
["bitfinex","BTCUSD",1733439960204,0.00097326,95619.0,95588.0,0.25607757]
["bitfinex","BTCUSD",1733439960386,0.00097326,95621.0,95588.0,0.25607757]
["bitfinex","BTCUSD",1733439961363,0.00097326,95621.0,95593.0,0.15]
["bitfinex","BTCUSD",1733439961577,0.00097326,95621.0,95594.0,0.10503154]
["bitfinex","BTCUSD",1733439961794,0.11744887,95620.0,95572.0,0.15]
["bitfinex","BTCUSD",1733439962012,0.11744887,95620.0,95481.0,0.01080345]
["bitfinex","BTCUSD",1733439962013,0.0452,95618.0,95573.0,0.10503154]
["bitfinex","BTCUSD",1733439962248,0.11744887,95620.0,95498.0,0.0759]
["bitfinex","BTCUSD",1733439962249,0.10503154,95591.0,95530.0,0.1508644]
["bitfinex","BTCUSD",1733439962472,0.0335,95587.0,95530.0,0.0008644]
["bitfinex","BTCUSD",1733439962695,0.02969566,95583.0,95530.0,0.0008644]
["bitfinex","BTCUSD",1733439962898,0.023,95581.0,95488.0,0.15]
["bitfinex","BTCUSD",1733439963109,0.023,95581.0,95477.0,0.00104701]
["bitfinex","BTCUSD",1733439963110,0.10503154,95541.0,95478.0,0.00104702]
["bitfinex","BTCUSD",1733439963349,0.10503154,95514.0,95431.0,0.15]
["bitfinex","BTCUSD",1733439963586,0.02361641,95540.0,95432.0,0.00104743]
["bitfinex","BTCUSD",1733439963587,0.0452,95502.0,95432.0,0.00104743]
["bitfinex","BTCUSD",1733439963786,0.10503154,95498.0,95436.0,0.15]
["bitfinex","BTCUSD",1733439963915,0.10503154,95498.0,95403.0,0.045]
["bitfinex","BTCUSD",1733439963916,0.00097326,95497.0,95452.0,0.15]
["bitfinex","BTCUSD",1733439964140,0.15,95477.0,95423.0,0.00315913]
["bitfinex","BTCUSD",1733439964370,0.15,95476.0,95456.0,0.10503154]
["bitfinex","BTCUSD",1733439964596,0.15,95476.0,95423.0,0.00315913]
["bitfinex","BTCUSD",1733439964597,0.15,95490.0,95476.0,0.008]
["bitfinex","BTCUSD",1733439964807,0.15,95495.0,95477.0,0.10562885]
["bitfinex","BTCUSD",1733439965009,0.15,95508.0,95487.0,0.10503154]
["bitfinex","BTCUSD",1733439965154,0.15,95528.0,95514.0,0.0130625]
["bitfinex","BTCUSD",1733439965357,0.15,95540.0,95515.0,0.10562793]
["bitfinex","BTCUSD",1733439965568,0.1952,95549.0,95524.0,0.09949141]
["bitfinex","BTCUSD",1733439965787,0.1952,95549.0,95525.0,0.00059578]
["bitfinex","BTCUSD",1733439965788,0.0452,95549.0,95525.0,0.00059578]
["bitfinex","BTCUSD",1733439966005,0.0762,95571.0,95530.0,0.023]
["bitfinex","BTCUSD",1733439966223,0.0762,95571.0,95531.0,0.00059549]
["bitfinex","BTCUSD",1733439966444,0.0452,95576.0,95532.0,0.0005952]
["bitfinex","BTCUSD",1733439966708,0.0452,95576.0,95519.0,0.2127]
["bitfinex","BTCUSD",1733439966709,0.15,95598.0,95568.0,0.023]
["bitfinex","BTCUSD",1733439966939,0.15,95589.0,95575.0,0.10503154]
["bitfinex","BTCUSD",1733439967168,0.15,95582.0,95575.0,0.1001725]
["bitfinex","BTCUSD",1733439967387,0.15,95557.0,95504.0,0.0342]
["bitfinex","BTCUSD",1733439967607,0.0762,95615.0,95504.0,0.0342]
["bitfinex","BTCUSD",1733439967608,0.15,95551.0,95536.0,0.10503154]
["bitfinex","BTCUSD",1733439968020,0.15,95542.0,95536.0,0.10503154]
["bitfinex","BTCUSD",1733439968246,0.00130814,95568.0,95505.0,1.0517]
["bitfinex","BTCUSD",1733439968247,0.15,95556.0,95537.0,0.10503154]
["bitfinex","BTCUSD",1733439968474,0.15,95559.0,95537.0,0.10503154]
["bitfinex","BTCUSD",1733439968698,0.15,95561.0,95537.0,0.10503154]
["bitfinex","BTCUSD",1733439968908,0.15,95531.0,95484.0,0.0342]
["bitfinex","BTCUSD",1733439969127,0.15,95518.0,95514.0,0.11809404]
["bitfinex","BTCUSD",1733439969335,0.15,95527.0,95514.0,0.11809404]
["bitfinex","BTCUSD",1733439969552,0.15,95518.0,95514.0,0.11809404]
["bitfinex","BTCUSD",1733439969772,0.15,95547.0,95517.0,0.10503154]
["bitfinex","BTCUSD",1733439969991,0.15,95538.0,95537.0,0.003]
["bitfinex","BTCUSD",1733439970662,0.15,95540.0,95537.0,0.003]
["bitfinex","BTCUSD",1733439971084,0.15,95540.0,95514.0,0.0130625]
["bitfinex","BTCUSD",1733439971304,0.15,95530.0,95514.0,0.0130625]
["bitfinex","BTCUSD",1733439971520,0.15,95515.0,95514.0,0.0160625]
["bitfinex","BTCUSD",1733439971957,0.15,95515.0,95514.0,0.0130625]
["bitfinex","BTCUSD",1733439972404,0.15,95515.0,95514.0,0.0160625]
["bitfinex","BTCUSD",1733439972840,0.1952,95526.0,95514.0,0.11809404]
["bitfinex","BTCUSD",1733439973000,0.0452,95526.0,95515.0,0.10503154]
["bitfinex","BTCUSD",1733439973422,0.15,95518.0,95514.0,0.0160625]
["bitfinex","BTCUSD",1733439973737,0.15,95518.0,95247.0,60.0]
["bitfinex","BTCUSD",1733439973738,0.15,95483.0,95417.0,0.003]
["bitfinex","BTCUSD",1733439973910,0.15,95477.0,95417.0,0.003]
["bitfinex","BTCUSD",1733439974141,0.15,95478.0,95417.0,0.003]
["bitfinex","BTCUSD",1733439974327,0.15,95487.0,95477.0,0.10503154]
["bitfinex","BTCUSD",1733439974588,0.15,95478.0,95432.0,0.00311207]
["bitfinex","BTCUSD",1733439974721,0.00130917,95514.0,95432.0,0.00311207]
["bitfinex","BTCUSD",1733439974945,0.15,95480.0,95432.0,0.00311207]
["bitfinex","BTCUSD",1733439975398,0.1214,95517.0,95432.0,0.00311207]
["bitfinex","BTCUSD",1733439975399,0.15,95484.0,95432.0,0.00311207]
["bitfinex","BTCUSD",1733439975570,0.15,95483.0,95476.0,0.018]
["bitfinex","BTCUSD",1733439975769,0.15,95477.0,95476.0,0.018]
["bitfinex","BTCUSD",1733439976160,0.151,95477.0,95476.0,0.024]
["bitfinex","BTCUSD",1733439976412,0.15,95477.0,95338.0,0.07084929]
["bitfinex","BTCUSD",1733439976753,0.15,95484.0,95476.0,0.003]
["bitfinex","BTCUSD",1733439976982,0.15,95480.0,95476.0,0.003]
["bitfinex","BTCUSD",1733439977214,0.15,95478.0,95476.0,0.003]
["bitfinex","BTCUSD",1733439977634,0.15,95478.0,95476.0,0.012]
["bitfinex","BTCUSD",1733439977839,0.15,95467.0,95454.0,0.10503154]
["bitfinex","BTCUSD",1733439978049,0.2813,95467.0,95454.0,0.10503154]
["bitfinex","BTCUSD",1733439978578,0.15,95422.0,95302.0,0.05231102]
["bitfinex","BTCUSD",1733439978787,0.1490843,95422.0,95396.0,0.10503154]
["bitfinex","BTCUSD",1733439979178,0.1490843,95417.0,95396.0,0.10503154]
["bitfinex","BTCUSD",1733439979794,0.1313,95430.0,95396.0,0.10503154]
["bitfinex","BTCUSD",1733439979795,0.1490843,95407.0,95396.0,0.10503154]
["bitfinex","BTCUSD",1733439980009,0.1490843,95411.0,95396.0,0.10503154]
["bitfinex","BTCUSD",1733439980205,0.1490843,95411.0,95396.0,0.11103154]
["bitfinex","BTCUSD",1733439980417,0.1490843,95405.0,95396.0,0.11103154]
["bitfinex","BTCUSD",1733439980623,0.1490843,95407.0,95397.0,0.10503154]
["bitfinex","BTCUSD",1733439980853,0.1490843,95408.0,95397.0,0.10503154]
["bitfinex","BTCUSD",1733439981054,0.1313,95430.0,95396.0,0.006]
["bitfinex","BTCUSD",1733439981055,0.001,95407.0,95396.0,0.006]
["bitfinex","BTCUSD",1733439981306,0.1490843,95413.0,95397.0,0.10503154]
["bitfinex","BTCUSD",1733439981503,0.1313,95430.0,95410.0,0.10503154]
["bitfinex","BTCUSD",1733439981794,0.15,95503.0,95429.0,0.10503154]
["bitfinex","BTCUSD",1733439981928,0.10634084,95502.0,95420.0,0.15]
["bitfinex","BTCUSD",1733439982180,0.15,95499.0,95404.0,0.00310724]
["bitfinex","BTCUSD",1733439982349,0.0013094,95498.0,95464.0,0.10503154]
["bitfinex","BTCUSD",1733439982549,0.05225159,95626.0,95464.0,0.10503154]
["bitfinex","BTCUSD",1733439982550,0.001309,95532.0,95465.0,0.02237]
["bitfinex","BTCUSD",1733439982938,0.00130895,95531.0,95481.0,0.10503154]
["bitfinex","BTCUSD",1733439983144,0.00173,95630.0,95465.0,0.02237]
["bitfinex","BTCUSD",1733439983145,0.00320366,95573.0,95500.0,0.10503154]
["bitfinex","BTCUSD",1733439983274,0.00173,95630.0,95472.0,0.00305214]
["bitfinex","BTCUSD",1733439983275,0.15,95566.0,95507.0,0.10503154]
["bitfinex","BTCUSD",1733439983472,0.15,95547.0,95472.0,0.00305214]
["bitfinex","BTCUSD",1733439983674,0.00310192,95579.0,95458.0,0.15]
["bitfinex","BTCUSD",1733439983675,0.00041549,95472.0,95458.0,0.15]
["bitfinex","BTCUSD",1733439984104,0.0013087,95552.0,95475.0,0.15]
["bitfinex","BTCUSD",1733439984267,0.001,95532.0,95493.0,0.15]
["bitfinex","BTCUSD",1733439984475,0.001,95532.0,95526.0,0.10503154]
["bitfinex","BTCUSD",1733439984675,0.00651902,95679.0,95499.0,0.0757]
["bitfinex","BTCUSD",1733439984676,0.0823,95578.0,95531.0,0.10503154]
["bitfinex","BTCUSD",1733439984877,0.10633947,95577.0,95531.0,0.10503154]
["bitfinex","BTCUSD",1733439985080,0.10633947,95577.0,95496.0,0.2625]
["bitfinex","BTCUSD",1733439985081,0.10503154,95576.0,95532.0,0.10503154]
["bitfinex","BTCUSD",1733439985312,0.0017332,95560.0,95532.0,0.10503154]
["bitfinex","BTCUSD",1733439985511,0.0017332,95560.0,95496.0,0.2625]
["bitfinex","BTCUSD",1733439985512,0.10503154,95559.0,95496.0,0.2625]
["bitfinex","BTCUSD",1733439985738,0.10503154,95559.0,95484.0,0.0462]
["bitfinex","BTCUSD",1733439985739,0.00130836,95558.0,95541.0,0.02]
["bitfinex","BTCUSD",1733439986073,0.00130836,95558.0,95507.0,0.10503154]
["bitfinex","BTCUSD",1733439986074,0.10503154,95557.0,95508.0,0.023]
["bitfinex","BTCUSD",1733439986187,0.1326085,95556.0,95509.0,0.10503154]
["bitfinex","BTCUSD",1733439986397,0.10503154,95555.0,95531.0,0.002]
["bitfinex","BTCUSD",1733439986595,0.0013085,95554.0,95532.0,0.009]
["bitfinex","BTCUSD",1733439986848,0.0013085,95554.0,95531.0,0.002]
["bitfinex","BTCUSD",1733439986849,0.10503154,95548.0,95531.0,0.002]
["bitfinex","BTCUSD",1733439987104,0.00130873,95547.0,95531.0,0.002]
["bitfinex","BTCUSD",1733439987264,0.10503154,95546.0,95531.0,0.002]
["bitfinex","BTCUSD",1733439987416,0.15,95542.0,95531.0,0.002]
["bitfinex","BTCUSD",1733439987628,0.15,95542.0,95470.0,0.00305868]
["bitfinex","BTCUSD",1733439987629,0.0823,95537.0,95449.0,0.0757]
["bitfinex","BTCUSD",1733439987839,0.1063404,95536.0,95471.0,0.10503154]
["bitfinex","BTCUSD",1733439988043,0.00130886,95536.0,95471.0,0.10503154]
["bitfinex","BTCUSD",1733439988239,0.10503154,95529.0,95473.0,0.10503154]
["bitfinex","BTCUSD",1733439988517,0.1063404,95528.0,95486.0,0.10503154]
["bitfinex","BTCUSD",1733439988932,0.1063404,95528.0,95508.0,0.002]
["bitfinex","BTCUSD",1733439989358,0.10503154,95527.0,95508.0,0.002]
["bitfinex","BTCUSD",1733439989563,0.00130884,95526.0,95508.0,0.002]
["bitfinex","BTCUSD",1733439989781,0.0823,95537.0,95486.0,0.10503154]
["bitfinex","BTCUSD",1733439989782,0.00130874,95536.0,95487.0,0.023]
["bitfinex","BTCUSD",1733439990028,0.10634028,95535.0,95489.0,0.023]
["bitfinex","BTCUSD",1733439990210,0.10634028,95535.0,95490.0,0.10503154]
["bitfinex","BTCUSD",1733439990424,0.10634028,95535.0,95491.0,0.023]
["bitfinex","BTCUSD",1733439991120,0.001,95526.0,95493.0,0.023]
["bitfinex","BTCUSD",1733439991327,0.001,95526.0,95495.0,0.023]
["bitfinex","BTCUSD",1733439991495,0.001,95526.0,95496.0,0.10503154]
["bitfinex","BTCUSD",1733439991650,0.001,95526.0,95497.0,0.023]
["bitfinex","BTCUSD",1733439991852,0.001,95526.0,95499.0,0.023]
["bitfinex","BTCUSD",1733439992056,0.001,95526.0,95501.0,0.023]
["bitfinex","BTCUSD",1733439992283,0.001,95526.0,95506.0,0.10503154]
["bitfinex","BTCUSD",1733439992496,0.00130847,95555.0,95508.0,0.023]
["bitfinex","BTCUSD",1733439992697,0.10503154,95525.0,95445.0,0.15]
["bitfinex","BTCUSD",1733439992899,0.07920888,95524.0,95497.0,0.002]
["bitfinex","BTCUSD",1733439993074,0.10503154,95523.0,95497.0,0.002]
["bitfinex","BTCUSD",1733439993399,0.001309,95522.0,95497.0,0.002]
["bitfinex","BTCUSD",1733439993570,0.00130879,95523.0,95497.0,0.002]
["bitfinex","BTCUSD",1733439993775,0.00130879,95522.0,95498.0,0.10503154]
["bitfinex","BTCUSD",1733439994165,0.0779,95524.0,95491.0,0.004]
["bitfinex","BTCUSD",1733439994166,0.10503154,95521.0,95491.0,0.004]
["bitfinex","BTCUSD",1733439994376,0.04880908,95520.0,95444.0,0.2625]
["bitfinex","BTCUSD",1733439994595,0.10503154,95519.0,95455.0,0.10503154]
["bitfinex","BTCUSD",1733439994825,0.00130908,95518.0,95497.0,0.004]
["bitfinex","BTCUSD",1733439995070,0.00130908,95518.0,95441.0,1.0538]
["bitfinex","BTCUSD",1733439995071,0.10503154,95512.0,95442.0,0.00318525]
["bitfinex","BTCUSD",1733439995265,0.00130915,95511.0,95491.0,0.004]
["bitfinex","BTCUSD",1733439995554,0.10503154,95510.0,95491.0,0.004]
["bitfinex","BTCUSD",1733439995720,0.00130901,95509.0,95491.0,0.005]
["bitfinex","BTCUSD",1733439995922,0.00130901,95508.0,95491.0,0.005]
["bitfinex","BTCUSD",1733439996150,0.00130897,95519.0,95491.0,0.005]
["bitfinex","BTCUSD",1733439996375,0.08559429,95519.0,95492.0,0.10503154]
["bitfinex","BTCUSD",1733439996730,0.08559429,95519.0,95491.0,0.001]
["bitfinex","BTCUSD",1733439996731,0.10503154,95510.0,95491.0,0.001]
["bitfinex","BTCUSD",1733439996936,0.00130925,95509.0,95491.0,0.001]
["bitfinex","BTCUSD",1733439997083,0.10503154,95508.0,95491.0,0.001]
["bitfinex","BTCUSD",1733439997319,0.02694334,95507.0,95491.0,0.001]
["bitfinex","BTCUSD",1733439997539,0.10503154,95506.0,95491.0,0.01]
["bitfinex","BTCUSD",1733439997678,0.00130924,95505.0,95491.0,0.001]
["bitfinex","BTCUSD",1733439997887,0.02563408,95507.0,95406.0,0.0031768]
["bitfinex","BTCUSD",1733439997888,0.10503154,95492.0,95406.0,0.0031768]
["bitfinex","BTCUSD",1733439998092,0.00130946,95491.0,95425.0,0.10503154]
["bitfinex","BTCUSD",1733439998483,0.00130946,95491.0,95371.0,0.0776]
["bitfinex","BTCUSD",1733439998720,0.0779,95460.0,95392.0,0.10503154]
["bitfinex","BTCUSD",1733439998943,0.0779,95458.0,95392.0,0.10503154]
["bitfinex","BTCUSD",1733439999137,0.0779,95456.0,95392.0,0.10503154]
["bitfinex","BTCUSD",1733439999295,0.02790119,95467.0,95315.0,0.0491]
["bitfinex","BTCUSD",1733439999296,0.10503154,95440.0,95393.0,0.10503154]
["bitfinex","BTCUSD",1733439999513,0.12671002,95455.0,95349.0,0.15]
["bitfinex","BTCUSD",1733439999514,0.11684487,95439.0,95349.0,0.15]
["bitfinex","BTCUSD",1733439999695,0.11684487,95439.0,95371.0,0.10503154]
["bitfinex","BTCUSD",1733439999696,0.10503154,95428.0,95371.0,0.10503154]
["bitfinex","BTCUSD",1733439999898,0.10503154,95419.0,95371.0,0.10503154]
["bitfinex","BTCUSD",1733440000105,0.1254,95417.0,95392.0,0.002]
["bitfinex","BTCUSD",1733440000342,0.10503154,95411.0,95392.0,0.011]
["bitfinex","BTCUSD",1733440000546,0.00131056,95410.0,95392.0,0.011]
["bitfinex","BTCUSD",1733440000769,0.10503154,95409.0,95392.0,0.002]
["bitfinex","BTCUSD",1733440000931,0.00131053,95408.0,95392.0,0.002]
["bitfinex","BTCUSD",1733440001137,0.10634207,95407.0,95392.0,0.002]
["bitfinex","BTCUSD",1733440001352,0.10503154,95406.0,95392.0,0.002]
["bitfinex","BTCUSD",1733440001621,0.00131043,95405.0,95372.0,0.041876]
["bitfinex","BTCUSD",1733440001753,0.00131043,95416.0,95372.0,0.041876]
["bitfinex","BTCUSD",1733440001956,0.0779,95437.0,95391.0,0.10503154]
["bitfinex","BTCUSD",1733440002162,0.0779,95463.0,95407.0,0.10503154]
["bitfinex","BTCUSD",1733440002389,0.10634128,95462.0,95408.0,0.10503154]
["bitfinex","BTCUSD",1733440002620,0.10634128,95462.0,95411.0,0.10503154]
["bitfinex","BTCUSD",1733440002860,0.00130974,95462.0,95418.0,0.023]
["bitfinex","BTCUSD",1733440003041,0.10503154,95461.0,95419.0,0.10503154]
["bitfinex","BTCUSD",1733440003244,0.00130969,95460.0,95420.0,0.023]
["bitfinex","BTCUSD",1733440003536,0.0779,95463.0,95431.0,0.023]
["bitfinex","BTCUSD",1733440003743,0.0779,95486.0,95433.0,0.12803154]
["bitfinex","BTCUSD",1733440003960,0.00130934,95485.0,95441.0,0.10503154]
["bitfinex","BTCUSD",1733440004173,0.10634085,95484.0,95442.0,0.023]
["bitfinex","BTCUSD",1733440004369,0.10634085,95484.0,95444.0,0.023]
["bitfinex","BTCUSD",1733440004542,0.10634085,95484.0,95445.0,0.10503154]
["bitfinex","BTCUSD",1733440004765,0.10634085,95484.0,95446.0,0.10503154]
["bitfinex","BTCUSD",1733440004946,0.10634085,95484.0,95447.0,0.023]
["bitfinex","BTCUSD",1733440005117,0.00130931,95484.0,95449.0,0.023]
["bitfinex","BTCUSD",1733440005318,0.0779,95486.0,95419.0,0.00308447]
["bitfinex","BTCUSD",1733440005319,0.00130935,95483.0,95451.0,0.023]
["bitfinex","BTCUSD",1733440005588,0.00130935,95485.0,95453.0,0.023]
["bitfinex","BTCUSD",1733440005794,0.00130935,95485.0,95455.0,0.023]
["bitfinex","BTCUSD",1733440006001,0.10503154,95484.0,95419.0,0.00308447]
["bitfinex","BTCUSD",1733440006226,0.00130941,95483.0,95448.0,0.023]
["bitfinex","BTCUSD",1733440006365,0.00130929,95485.0,95449.0,0.10503154]
["bitfinex","BTCUSD",1733440006565,0.00130929,95484.0,95451.0,0.023]
["bitfinex","BTCUSD",1733440006854,0.00130909,95519.0,95456.0,0.023]
["bitfinex","BTCUSD",1733440007062,0.10634044,95518.0,95472.0,0.10503154]
["bitfinex","BTCUSD",1733440007467,0.0013089,95518.0,95475.0,0.10503154]
["bitfinex","BTCUSD",1733440007683,0.0475,95522.0,95475.0,0.10503154]
["bitfinex","BTCUSD",1733440007684,0.00130883,95519.0,95476.0,0.023]
["bitfinex","BTCUSD",1733440007888,0.10634043,95518.0,95477.0,0.10503154]
["bitfinex","BTCUSD",1733440008065,0.08751893,95621.0,95485.0,0.023]
["bitfinex","BTCUSD",1733440008305,0.10503154,95508.0,95487.0,0.023]
["bitfinex","BTCUSD",1733440008527,0.00130633,95507.0,95455.0,0.002]
["bitfinex","BTCUSD",1733440008761,0.10503154,95501.0,95448.0,0.15]
["bitfinex","BTCUSD",1733440008974,0.00130633,95500.0,95455.0,0.10503154]
["bitfinex","BTCUSD",1733440009186,0.00130633,95500.0,95451.0,0.15]
["bitfinex","BTCUSD",1733440009187,0.10503154,95499.0,95451.0,0.002]
["bitfinex","BTCUSD",1733440009393,0.00130633,95498.0,95452.0,0.10503154]
["bitfinex","BTCUSD",1733440009598,0.10503154,95497.0,95452.0,0.10503154]
["bitfinex","BTCUSD",1733440009827,0.00130633,95496.0,95452.0,0.10503154]
["bitfinex","BTCUSD",1733440010021,0.10503154,95493.0,95448.0,0.002]
["bitfinex","BTCUSD",1733440010242,0.0032018,95513.0,95448.0,0.002]
["bitfinex","BTCUSD",1733440010243,0.10503154,95485.0,95475.0,0.009]
["bitfinex","BTCUSD",1733440010439,0.00130633,95484.0,95475.0,0.009]
["bitfinex","BTCUSD",1733440010719,0.10503154,95483.0,95475.0,0.009]
["bitfinex","BTCUSD",1733440010944,0.00130633,95482.0,95475.0,0.009]
["bitfinex","BTCUSD",1733440011172,0.0814,95499.0,95475.0,0.009]
["bitfinex","BTCUSD",1733440011350,0.10633787,95498.0,95475.0,0.009]
["bitfinex","BTCUSD",1733440011583,0.12972166,95498.0,95475.0,0.009]
["bitfinex","BTCUSD",1733440011745,0.10503154,95488.0,95475.0,0.009]
["bitfinex","BTCUSD",1733440011948,0.00130633,95487.0,95475.0,0.009]
["bitfinex","BTCUSD",1733440012160,0.001,95485.0,95475.0,0.009]
["bitfinex","BTCUSD",1733440012379,0.10633787,95484.0,95440.0,0.00191254]
["bitfinex","BTCUSD",1733440012547,0.10633787,95484.0,95452.0,0.009]
["bitfinex","BTCUSD",1733440012759,0.00130633,95484.0,95453.0,0.10503154]
["bitfinex","BTCUSD",1733440012960,0.001,95488.0,95453.0,0.10503154]
["bitfinex","BTCUSD",1733440013164,0.10633787,95487.0,95453.0,0.10503154]
["bitfinex","BTCUSD",1733440013366,0.10633787,95487.0,95475.0,0.007]
["bitfinex","BTCUSD",1733440013660,0.10633787,95487.0,95453.0,0.10503154]
["bitfinex","BTCUSD",1733440014343,0.10633787,95487.0,95452.0,0.002]
["bitfinex","BTCUSD",1733440014561,0.10633787,95487.0,95452.0,0.10703154]
["bitfinex","BTCUSD",1733440015181,0.10633787,95487.0,95453.0,0.009]
["bitfinex","BTCUSD",1733440015431,0.10633787,95487.0,95453.0,0.004]
["bitfinex","BTCUSD",1733440015682,0.10733787,95487.0,95453.0,0.004]
["bitfinex","BTCUSD",1733440015854,0.10733787,95487.0,95440.0,0.000865]
["bitfinex","BTCUSD",1733440016099,0.10633787,95487.0,95441.0,0.10503154]
["bitfinex","BTCUSD",1733440016322,0.10503154,95479.0,95453.0,0.002]
["bitfinex","BTCUSD",1733440016531,0.00130633,95478.0,95453.0,0.002]
["bitfinex","BTCUSD",1733440016749,0.10503154,95477.0,95453.0,0.011]
["bitfinex","BTCUSD",1733440016974,0.00130633,95476.0,95453.0,0.009]
["bitfinex","BTCUSD",1733440017194,0.00130633,95476.0,95440.0,0.000865]
["bitfinex","BTCUSD",1733440017396,0.10503154,95475.0,95441.0,0.10503154]
["bitfinex","BTCUSD",1733440017640,0.00130633,95474.0,95454.0,0.15]
["bitfinex","BTCUSD",1733440017875,0.10503154,95475.0,95441.0,0.10503154]
["bitfinex","BTCUSD",1733440018080,0.00130633,95474.0,95441.0,0.10503154]
["bitfinex","BTCUSD",1733440018256,0.10503154,95473.0,95441.0,0.10503154]
["bitfinex","BTCUSD",1733440018459,0.00130633,95472.0,95442.0,0.10503154]
["bitfinex","BTCUSD",1733440018633,0.00130633,95486.0,95442.0,0.25503154]
["bitfinex","BTCUSD",1733440018919,0.0814,95499.0,95441.0,0.009]
["bitfinex","BTCUSD",1733440018920,0.001,95475.0,95441.0,0.009]
["bitfinex","BTCUSD",1733440019171,0.10633787,95474.0,95441.0,0.011]
["bitfinex","BTCUSD",1733440019308,0.10633787,95474.0,95442.0,0.10503154]
["bitfinex","BTCUSD",1733440019521,0.10633787,95474.0,95442.0,0.11403154]
["bitfinex","BTCUSD",1733440019522,0.001,95472.0,95442.0,0.11403154]
["bitfinex","BTCUSD",1733440019702,0.00130633,95471.0,95442.0,0.11403154]
["bitfinex","BTCUSD",1733440019920,0.00130633,95471.0,95442.0,0.10703154]
["bitfinex","BTCUSD",1733440020160,0.001,95475.0,95442.0,0.10703154]
["bitfinex","BTCUSD",1733440020366,0.10503154,95474.0,95442.0,0.002]
["bitfinex","BTCUSD",1733440020588,0.00130633,95473.0,95442.0,0.002]
["bitfinex","BTCUSD",1733440020789,0.10503154,95472.0,95442.0,0.002]
["bitfinex","BTCUSD",1733440021153,0.00130633,95471.0,95442.0,0.002]
["bitfinex","BTCUSD",1733440021365,0.10503154,95470.0,95442.0,0.002]
["bitfinex","BTCUSD",1733440021572,0.00130633,95469.0,95442.0,0.002]
["bitfinex","BTCUSD",1733440021716,0.00130633,95469.0,95443.0,0.10607921]
["bitfinex","BTCUSD",1733440021923,0.00130633,95498.0,95447.0,0.15]
["bitfinex","BTCUSD",1733440022169,0.10633787,95497.0,95448.0,0.10503154]
["bitfinex","BTCUSD",1733440022539,0.001,95471.0,95448.0,0.10503154]
["bitfinex","BTCUSD",1733440023059,0.10633787,95497.0,95448.0,0.25503154]
["bitfinex","BTCUSD",1733440023260,0.10633787,95497.0,95453.0,0.15]
["bitfinex","BTCUSD",1733440023463,0.00130633,95497.0,95466.0,0.15]
["bitfinex","BTCUSD",1733440023671,0.00130633,95497.0,95471.0,0.15]
["bitfinex","BTCUSD",1733440023812,0.00130633,95498.0,95472.0,0.10503154]
["bitfinex","BTCUSD",1733440024177,0.00130633,95497.0,95475.0,0.15]
["bitfinex","BTCUSD",1733440024466,0.00130633,95521.0,95483.0,0.15]
["bitfinex","BTCUSD",1733440024673,0.00130633,95521.0,95485.0,0.15]
["bitfinex","BTCUSD",1733440024674,0.10503154,95520.0,95485.0,0.15]
["bitfinex","BTCUSD",1733440024913,0.10503154,95512.0,95451.0,0.2625]
["bitfinex","BTCUSD",1733440025055,0.00130633,95519.0,95381.0,0.05225932]
["bitfinex","BTCUSD",1733440025056,0.0785,95451.0,95402.0,0.0978404]
["bitfinex","BTCUSD",1733440025283,0.0785,95451.0,95362.0,0.15]
["bitfinex","BTCUSD",1733440025284,0.10503154,95441.0,95369.0,0.0978404]
["bitfinex","BTCUSD",1733440025533,0.05805948,95450.0,95377.0,0.0978404]
["bitfinex","BTCUSD",1733440025534,0.10503154,95419.0,95377.0,0.0978404]
["bitfinex","BTCUSD",1733440025663,0.10633787,95418.0,95359.0,0.0978404]
["bitfinex","BTCUSD",1733440026046,0.10633787,95418.0,95377.0,0.0978404]
["bitfinex","BTCUSD",1733440026267,0.10633787,95418.0,95383.0,0.0978404]
["bitfinex","BTCUSD",1733440026503,0.10633787,95418.0,95356.0,0.1252]
["bitfinex","BTCUSD",1733440026504,0.00130633,95448.0,95405.0,0.0978404]
["bitfinex","BTCUSD",1733440026709,0.10503154,95447.0,95423.0,0.0978404]
["bitfinex","BTCUSD",1733440026879,0.0487,95471.0,95431.0,0.0978404]
["bitfinex","BTCUSD",1733440026880,0.00130633,95470.0,95431.0,0.0978404]
["bitfinex","BTCUSD",1733440027022,0.00130633,95470.0,95436.0,0.0978404]
["bitfinex","BTCUSD",1733440027023,0.10503154,95469.0,95436.0,0.0978404]
["bitfinex","BTCUSD",1733440027230,0.00130633,95468.0,95442.0,0.0978404]
["bitfinex","BTCUSD",1733440027440,0.00130633,95468.0,95448.0,0.0978404]
["bitfinex","BTCUSD",1733440027871,0.0785,95492.0,95442.0,0.10503154]
["bitfinex","BTCUSD",1733440027872,0.00130633,95491.0,95449.0,0.09888793]
["bitfinex","BTCUSD",1733440028000,0.10633787,95490.0,95449.0,0.09888793]
["bitfinex","BTCUSD",1733440028192,0.10633787,95490.0,95449.0,0.0978404]
["bitfinex","BTCUSD",1733440028387,0.0785,95448.0,95397.0,0.0978404]
["bitfinex","BTCUSD",1733440028689,0.10503154,95416.0,95380.0,0.0144322]
["bitfinex","BTCUSD",1733440028923,0.0785,95413.0,95380.0,0.0144322]
["bitfinex","BTCUSD",1733440029126,0.00130633,95412.0,95380.0,0.0144322]
["bitfinex","BTCUSD",1733440029874,0.10503154,95404.0,95380.0,0.0144322]
["bitfinex","BTCUSD",1733440030125,0.00130633,95403.0,95381.0,0.0978404]
["bitfinex","BTCUSD",1733440030459,0.10633787,95403.0,95381.0,0.0978404]
["bitfinex","BTCUSD",1733440030663,0.00440451,95426.0,95402.0,0.0977404]
["bitfinex","BTCUSD",1733440030811,0.0785,95456.0,95416.0,0.0977404]
["bitfinex","BTCUSD",1733440031020,0.10503154,95455.0,95417.0,0.00104786]
["bitfinex","BTCUSD",1733440031229,0.001,95448.0,95418.0,0.00104786]
["bitfinex","BTCUSD",1733440031409,0.10503154,95447.0,95421.0,0.0977404]
["bitfinex","BTCUSD",1733440031613,0.1272,95421.0,95375.0,0.0977404]
["bitfinex","BTCUSD",1733440031838,0.10503154,95415.0,95402.0,0.006]
["bitfinex","BTCUSD",1733440032070,0.00130633,95414.0,95380.0,0.0164322]
["bitfinex","BTCUSD",1733440032221,0.10503154,95413.0,95380.0,0.0164322]
["bitfinex","BTCUSD",1733440032417,0.10503154,95406.0,95380.0,0.0144322]
["bitfinex","BTCUSD",1733440032638,0.00130633,95405.0,95380.0,0.0144322]
["bitfinex","BTCUSD",1733440032847,0.10503154,95404.0,95380.0,0.0164322]
["bitfinex","BTCUSD",1733440033050,0.00130633,95403.0,95402.0,0.001]
["bitfinex","BTCUSD",1733440033248,0.20395766,95403.0,95402.0,0.001]
["bitfinex","BTCUSD",1733440033498,0.20265133,95403.0,95402.0,0.001]
["bitfinex","BTCUSD",1733440034323,0.22291646,95403.0,95380.0,0.0152979]
["bitfinex","BTCUSD",1733440034505,0.10503154,95399.0,95380.0,0.0152979]
["bitfinex","BTCUSD",1733440034701,0.00130633,95398.0,95380.0,0.0202979]
["bitfinex","BTCUSD",1733440034906,0.10503154,95397.0,95380.0,0.0152979]
["bitfinex","BTCUSD",1733440035117,0.02026513,95403.0,95340.0,0.0008666]
["bitfinex","BTCUSD",1733440035118,0.10503154,95381.0,95340.0,0.0008666]
["bitfinex","BTCUSD",1733440035323,0.10503154,95361.0,95340.0,0.0008666]
["bitfinex","BTCUSD",1733440035521,0.10633787,95360.0,95340.0,0.0008666]
["bitfinex","BTCUSD",1733440035942,0.00130633,95394.0,95380.0,0.005]
["bitfinex","BTCUSD",1733440036169,0.10503154,95381.0,95380.0,0.005]
["bitfinex","BTCUSD",1733440036365,0.19837604,95381.0,95380.0,0.005]
["bitfinex","BTCUSD",1733440036869,0.19837604,95381.0,95350.0,0.0996046]
["bitfinex","BTCUSD",1733440037001,0.00130633,95380.0,95350.0,0.0996046]
["bitfinex","BTCUSD",1733440037202,0.10503154,95379.0,95350.0,0.0996046]
["bitfinex","BTCUSD",1733440037413,0.00130633,95378.0,95350.0,0.0996046]
["bitfinex","BTCUSD",1733440037670,0.00130633,95378.0,95266.0,0.04738893]
["bitfinex","BTCUSD",1733440037671,0.1289,95350.0,95266.0,0.04738893]
["bitfinex","BTCUSD",1733440037957,0.1289,95350.0,95274.0,0.04738893]
["bitfinex","BTCUSD",1733440037958,0.10503154,95314.0,95274.0,0.04738893]
["bitfinex","BTCUSD",1733440038176,0.00130633,95313.0,95280.0,0.04825373]
["bitfinex","BTCUSD",1733440038386,0.10503154,95296.0,95280.0,0.0008648]
["bitfinex","BTCUSD",1733440038583,0.10633787,95295.0,95280.0,0.0008648]
["bitfinex","BTCUSD",1733440039050,0.10503154,95285.0,95280.0,0.0008648]
["bitfinex","BTCUSD",1733440039251,0.19963865,95285.0,95284.0,0.1618322]
["bitfinex","BTCUSD",1733440039647,0.19963865,95285.0,95284.0,0.1558322]
["bitfinex","BTCUSD",1733440039854,0.19963865,95285.0,95284.0,0.1638322]
["bitfinex","BTCUSD",1733440040062,0.19967865,95285.0,95163.0,0.05210279]
["bitfinex","BTCUSD",1733440040284,0.19967865,95285.0,95141.0,0.06424895]
["bitfinex","BTCUSD",1733440040285,4e-05,95285.0,95271.0,0.10503154]
["bitfinex","BTCUSD",1733440040454,0.001,95295.0,95279.0,0.10503154]
["bitfinex","BTCUSD",1733440040697,0.001,95295.0,95294.0,0.10503154]
["bitfinex","BTCUSD",1733440040951,0.15,95384.0,95294.0,0.61253154]
["bitfinex","BTCUSD",1733440041165,0.0808,95397.0,95294.0,0.61253154]
["bitfinex","BTCUSD",1733440041166,0.09338395,95331.0,95295.0,0.04020636]
["bitfinex","BTCUSD",1733440041348,0.15,95390.0,95296.0,0.342]
["bitfinex","BTCUSD",1733440041551,0.15,95408.0,95353.0,0.023]
["bitfinex","BTCUSD",1733440041768,0.0808,95421.0,95358.0,0.023]
["bitfinex","BTCUSD",1733440041769,0.10607548,95407.0,95358.0,0.023]
["bitfinex","BTCUSD",1733440041977,0.10607548,95407.0,95360.0,0.023]
["bitfinex","BTCUSD",1733440042100,0.10607548,95407.0,95360.0,0.09957989]
["bitfinex","BTCUSD",1733440042101,0.10503154,95404.0,95360.0,0.09957989]
["bitfinex","BTCUSD",1733440042302,0.00131053,95403.0,95360.0,0.09957989]
["bitfinex","BTCUSD",1733440042512,0.10503154,95402.0,95361.0,0.0235288]
["bitfinex","BTCUSD",1733440042719,0.00131038,95401.0,95363.0,0.023]
["bitfinex","BTCUSD",1733440042969,0.15,95393.0,95351.0,0.00314221]
["bitfinex","BTCUSD",1733440043185,0.15,95367.0,95353.0,0.002]
["bitfinex","BTCUSD",1733440043401,0.15,95354.0,95353.0,0.002]
["bitfinex","BTCUSD",1733440043609,0.35394887,95354.0,95353.0,0.002]
["bitfinex","BTCUSD",1733440043820,0.15,95335.0,95279.0,0.00052982]
["bitfinex","BTCUSD",1733440044035,0.15,95318.0,95279.0,0.00052982]
["bitfinex","BTCUSD",1733440044243,0.0481,95343.0,95268.0,0.0466]
["bitfinex","BTCUSD",1733440044244,0.00131159,95317.0,95274.0,0.00314378]
["bitfinex","BTCUSD",1733440044454,0.00131158,95331.0,95275.0,0.00053086]
["bitfinex","BTCUSD",1733440044667,0.0481,95343.0,95276.0,0.00053086]
["bitfinex","BTCUSD",1733440044668,0.15,95315.0,95276.0,0.00053086]
["bitfinex","BTCUSD",1733440044882,0.001,95335.0,95279.0,0.009]
["bitfinex","BTCUSD",1733440045122,0.0808,95420.0,95354.0,0.15]
["bitfinex","BTCUSD",1733440045349,0.10503154,95399.0,95361.0,0.15]
["bitfinex","BTCUSD",1733440045575,0.00078071,95398.0,95368.0,0.15]
["bitfinex","BTCUSD",1733440045793,0.00078071,95419.0,95379.0,0.15]
["bitfinex","BTCUSD",1733440046012,0.00078071,95418.0,95382.0,0.15]
["bitfinex","BTCUSD",1733440046225,0.00078071,95418.0,95362.0,0.15]
["bitfinex","BTCUSD",1733440046438,0.00078071,95418.0,95317.0,0.15]
["bitfinex","BTCUSD",1733440046439,0.10503154,95378.0,95339.0,0.15]
["bitfinex","BTCUSD",1733440046691,0.10503154,95364.0,95324.0,0.15]
["bitfinex","BTCUSD",1733440046903,0.00078071,95363.0,95324.0,0.15]
["bitfinex","BTCUSD",1733440047126,0.10503154,95362.0,95324.0,0.15]
["bitfinex","BTCUSD",1733440047340,0.00078071,95361.0,95324.0,0.15]
["bitfinex","BTCUSD",1733440047564,0.10503154,95360.0,95324.0,0.15]
["bitfinex","BTCUSD",1733440047778,0.00078071,95359.0,95324.0,0.15]
["bitfinex","BTCUSD",1733440047999,0.10503154,95358.0,95324.0,0.15]
["bitfinex","BTCUSD",1733440048228,0.00078071,95357.0,95324.0,0.15]
["bitfinex","BTCUSD",1733440048453,0.00078071,95357.0,95309.0,0.00309758]
["bitfinex","BTCUSD",1733440048454,0.10503154,95348.0,95309.0,0.15]
["bitfinex","BTCUSD",1733440048670,0.10503154,95348.0,95285.0,0.00104893]
["bitfinex","BTCUSD",1733440048671,0.00078071,95347.0,95339.0,0.001]
["bitfinex","BTCUSD",1733440048891,0.08762571,95436.0,95384.0,0.15]
["bitfinex","BTCUSD",1733440049115,0.10503154,95424.0,95390.0,0.15]
["bitfinex","BTCUSD",1733440049319,6e-05,95444.0,95384.0,0.15163154]
["bitfinex","BTCUSD",1733440049320,6e-05,95444.0,95415.0,0.15]
["bitfinex","BTCUSD",1733440049638,6e-05,95444.0,95391.0,0.10607972]
["bitfinex","BTCUSD",1733440049639,6e-05,95444.0,95434.0,0.15]
["bitfinex","BTCUSD",1733440049899,6e-05,95444.0,95443.0,0.15]
["bitfinex","BTCUSD",1733440050089,6e-05,95444.0,95443.0,0.173]
["bitfinex","BTCUSD",1733440050288,6e-05,95444.0,95443.0,0.33561175]
["bitfinex","BTCUSD",1733440050610,0.019029,95488.0,95469.0,0.173]
["bitfinex","BTCUSD",1733440050742,0.019029,95488.0,95487.0,0.173]
["bitfinex","BTCUSD",1733440050943,0.1160326,95488.0,95487.0,1.92866244]
["bitfinex","BTCUSD",1733440051171,1.89585141,95489.0,95488.0,0.25398119]
["bitfinex","BTCUSD",1733440051371,0.2,95600.0,95488.0,0.25398119]
["bitfinex","BTCUSD",1733440051372,0.2,95600.0,95539.0,0.15]
["bitfinex","BTCUSD",1733440051762,0.09523569,95540.0,95539.0,0.15]
["bitfinex","BTCUSD",1733440052021,0.09523569,95540.0,95539.0,0.25503154]
["bitfinex","BTCUSD",1733440052246,0.09523569,95540.0,95537.0,0.15]
["bitfinex","BTCUSD",1733440052453,0.09523569,95540.0,95522.0,0.15]
["bitfinex","BTCUSD",1733440052658,0.09523569,95540.0,95535.0,0.15]
["bitfinex","BTCUSD",1733440052862,0.2,95600.0,95553.0,0.15]
["bitfinex","BTCUSD",1733440053083,0.2,95600.0,95569.0,0.25503154]
["bitfinex","BTCUSD",1733440053084,6e-05,95573.0,95569.0,0.25503154]
["bitfinex","BTCUSD",1733440053321,0.09597975,95570.0,95569.0,0.30314229]
["bitfinex","BTCUSD",1733440053555,0.0017296,95570.0,95569.0,0.27803154]
["bitfinex","BTCUSD",1733440053784,0.09597975,95570.0,95569.0,0.27803154]
["bitfinex","BTCUSD",1733440054006,0.09597975,95570.0,95569.0,0.25503154]
["bitfinex","BTCUSD",1733440054248,0.09597975,95570.0,95557.0,1.6111]
["bitfinex","BTCUSD",1733440054249,0.09597975,95570.0,95557.0,0.15]
["bitfinex","BTCUSD",1733440054444,0.09597975,95570.0,95551.0,0.15]
["bitfinex","BTCUSD",1733440055044,0.09597975,95570.0,95552.0,0.10503154]
["bitfinex","BTCUSD",1733440055207,0.09597975,95570.0,95568.0,0.15]
["bitfinex","BTCUSD",1733440055413,0.09597975,95570.0,95558.0,0.15]
["bitfinex","BTCUSD",1733440055612,0.09597975,95570.0,95560.0,0.15]
["bitfinex","BTCUSD",1733440055833,0.09597975,95570.0,95556.0,0.15]
["bitfinex","BTCUSD",1733440056234,0.09597975,95570.0,95552.0,0.15]
["bitfinex","BTCUSD",1733440056481,0.09597975,95570.0,95561.0,0.15]
["bitfinex","BTCUSD",1733440056721,0.09597975,95570.0,95565.0,0.15]
["bitfinex","BTCUSD",1733440056944,0.09597975,95570.0,95507.0,0.023]
["bitfinex","BTCUSD",1733440057145,0.09597975,95570.0,95528.0,0.10503154]
["bitfinex","BTCUSD",1733440057523,0.09597975,95570.0,95535.0,0.00308164]
["bitfinex","BTCUSD",1733440057648,0.09597975,95570.0,95537.0,0.10503154]
["bitfinex","BTCUSD",1733440057852,0.09597975,95570.0,95538.0,0.00104631]
["bitfinex","BTCUSD",1733440058054,0.09597975,95570.0,95539.0,0.10503154]
["bitfinex","BTCUSD",1733440058262,0.09597975,95570.0,95540.0,0.00104631]
["bitfinex","BTCUSD",1733440058480,0.09597975,95570.0,95541.0,0.10503154]
["bitfinex","BTCUSD",1733440058693,0.09597975,95570.0,95542.0,0.00104627]
["bitfinex","BTCUSD",1733440058897,0.09597975,95570.0,95551.0,0.10503154]
["bitfinex","BTCUSD",1733440059103,0.09597975,95570.0,95557.0,0.10503154]
["bitfinex","BTCUSD",1733440059349,0.09597975,95570.0,95558.0,0.00104624]
["bitfinex","BTCUSD",1733440059565,0.09597975,95570.0,95566.0,0.10503154]
["bitfinex","BTCUSD",1733440059989,0.09597975,95570.0,95558.0,0.00104623]
["bitfinex","BTCUSD",1733440060197,0.09597975,95570.0,95559.0,0.10503154]
["bitfinex","BTCUSD",1733440060590,0.09597975,95570.0,95560.0,0.00104627]
["bitfinex","BTCUSD",1733440060794,0.09597975,95570.0,95561.0,0.10503154]
["bitfinex","BTCUSD",1733440060938,0.09597975,95570.0,95564.0,0.10503154]
["bitfinex","BTCUSD",1733440061149,6e-05,95573.0,95569.0,0.10503154]
["bitfinex","BTCUSD",1733440061360,0.2,95600.0,95589.0,0.01499683]
["bitfinex","BTCUSD",1733440061681,0.2,95600.0,95590.0,0.10607739]
["bitfinex","BTCUSD",1733440063050,0.2,95600.0,95598.0,0.10503154]
["bitfinex","BTCUSD",1733440063689,0.2,95600.0,95599.0,0.10503154]
["bitfinex","BTCUSD",1733440063880,0.29920772,95600.0,95599.0,0.10503154]
["bitfinex","BTCUSD",1733440064039,0.2,95600.0,95599.0,0.10607733]
["bitfinex","BTCUSD",1733440064411,0.2,95600.0,95599.0,0.1364344]
["bitfinex","BTCUSD",1733440064622,0.15,95600.0,95599.0,0.1364344]
["bitfinex","BTCUSD",1733440064824,0.15,95600.0,95599.0,0.13538866]
["bitfinex","BTCUSD",1733440065042,0.24920772,95600.0,95599.0,0.10503154]
["bitfinex","BTCUSD",1733440065451,0.24920772,95600.0,95599.0,0.13538866]
["bitfinex","BTCUSD",1733440065691,0.24920772,95600.0,95599.0,0.10503154]
["bitfinex","BTCUSD",1733440066094,0.0116331,95639.0,95599.0,0.10503154]
["bitfinex","BTCUSD",1733440066312,0.0017284,95640.0,95638.0,0.10503154]
["bitfinex","BTCUSD",1733440066313,0.0004615,95640.0,95638.0,0.10503154]
["bitfinex","BTCUSD",1733440066533,0.0004615,95640.0,95589.0,0.01499683]
["bitfinex","BTCUSD",1733440066534,0.0004615,95640.0,95639.0,3.3412722]
["bitfinex","BTCUSD",1733440066756,0.0004615,95640.0,95639.0,3.34022701]
["bitfinex","BTCUSD",1733440066979,0.09921512,95640.0,95639.0,3.30986989]
["bitfinex","BTCUSD",1733440067202,0.09694976,95640.0,95639.0,2.81162701]
["bitfinex","BTCUSD",1733440067430,0.09648826,95640.0,95639.0,1.72799641]
["bitfinex","BTCUSD",1733440067649,0.09648826,95649.0,95622.0,0.8441]
["bitfinex","BTCUSD",1733440067867,0.16512718,95648.0,95549.0,0.0149]
["bitfinex","BTCUSD",1733440068110,0.10503154,95647.0,95600.0,0.10503154]
["bitfinex","BTCUSD",1733440068319,0.0493,95648.0,95604.0,0.10503154]
["bitfinex","BTCUSD",1733440068504,0.0493,95648.0,95611.0,0.10503154]
["bitfinex","BTCUSD",1733440068706,0.0493,95648.0,95612.0,0.00104547]
["bitfinex","BTCUSD",1733440068927,0.0493,95648.0,95616.0,0.10503154]
["bitfinex","BTCUSD",1733440069137,0.0493,95648.0,95620.0,0.10503154]
["bitfinex","BTCUSD",1733440069351,0.0493,95648.0,95621.0,0.00104546]
["bitfinex","BTCUSD",1733440069575,0.0493,95648.0,95595.0,1.0495]
["bitfinex","BTCUSD",1733440069576,0.0092395,95655.0,95622.0,1.72157699]
["bitfinex","BTCUSD",1733440069808,0.0092395,95655.0,95638.0,0.10503154]
["bitfinex","BTCUSD",1733440070028,0.0092395,95655.0,95623.0,1.0881]
["bitfinex","BTCUSD",1733440070029,0.0092395,95655.0,95640.0,0.10503154]
["bitfinex","BTCUSD",1733440070248,0.0092395,95655.0,95643.0,0.10503154]
["bitfinex","BTCUSD",1733440070687,0.0092395,95655.0,95644.0,0.00104532]
["bitfinex","BTCUSD",1733440070902,0.0092395,95655.0,95645.0,0.10503154]
["bitfinex","BTCUSD",1733440071123,0.0092395,95655.0,95624.0,0.00104528]
["bitfinex","BTCUSD",1733440071339,0.15,95643.0,95590.0,0.00104547]
["bitfinex","BTCUSD",1733440071565,0.15,95641.0,95591.0,0.10503154]
["bitfinex","BTCUSD",1733440071780,0.0092395,95655.0,95592.0,0.00104569]
["bitfinex","BTCUSD",1733440071781,0.25503154,95640.0,95592.0,0.00104569]
["bitfinex","BTCUSD",1733440072041,0.25503154,95640.0,95593.0,0.10503154]
["bitfinex","BTCUSD",1733440072225,0.15,95636.0,95594.0,0.00104569]
["bitfinex","BTCUSD",1733440072430,0.0493,95639.0,95597.0,0.00320156]
["bitfinex","BTCUSD",1733440072638,0.0448,95639.0,95604.0,0.10503154]
["bitfinex","BTCUSD",1733440072856,0.0448,95639.0,95608.0,0.10503154]
["bitfinex","BTCUSD",1733440073069,0.0092395,95655.0,95605.0,0.00104552]
["bitfinex","BTCUSD",1733440073070,0.0092395,95655.0,95624.0,0.10503154]
["bitfinex","BTCUSD",1733440073313,0.0092395,95655.0,95627.0,0.10503154]
["bitfinex","BTCUSD",1733440073547,0.0092395,95655.0,95628.0,0.00104532]
["bitfinex","BTCUSD",1733440073760,0.0092395,95655.0,95629.0,0.10607691]
["bitfinex","BTCUSD",1733440073974,0.0092395,95655.0,95631.0,0.10503154]
["bitfinex","BTCUSD",1733440074149,0.0092395,95655.0,95632.0,0.0010453]
["bitfinex","BTCUSD",1733440074354,0.0092395,95655.0,95622.0,0.00312093]
["bitfinex","BTCUSD",1733440074355,0.0092395,95655.0,95633.0,0.10607683]
["bitfinex","BTCUSD",1733440075208,0.0092395,95655.0,95634.0,0.10503154]
["bitfinex","BTCUSD",1733440075723,0.0092395,95655.0,95635.0,0.00104535]
["bitfinex","BTCUSD",1733440075868,0.0092395,95655.0,95635.0,0.10607689]
["bitfinex","BTCUSD",1733440076232,0.0092395,95655.0,95609.0,1.555]
["bitfinex","BTCUSD",1733440076347,0.0092395,95655.0,95613.0,0.10503154]
["bitfinex","BTCUSD",1733440076552,0.0092395,95655.0,95614.0,0.00104544]
["bitfinex","BTCUSD",1733440076779,0.10885023,95661.0,95615.0,0.10503154]
["bitfinex","BTCUSD",1733440076985,0.10885023,95653.0,95616.0,0.00104544]
["bitfinex","BTCUSD",1733440077319,0.10885023,95653.0,95617.0,0.10503154]
["bitfinex","BTCUSD",1733440077529,0.0774,95662.0,95618.0,0.00104552]
["bitfinex","BTCUSD",1733440077742,0.0774,95662.0,95619.0,0.10503154]
["bitfinex","BTCUSD",1733440077957,0.10503154,95661.0,95620.0,0.0010454]
["bitfinex","BTCUSD",1733440078172,0.0774,95662.0,95622.0,0.10503154]
["bitfinex","BTCUSD",1733440078409,0.0774,95662.0,95623.0,0.00104541]
["bitfinex","BTCUSD",1733440078654,0.0017298,95680.0,95623.0,0.00104541]
["bitfinex","BTCUSD",1733440078655,0.0017298,95680.0,95657.0,0.10503154]
["bitfinex","BTCUSD",1733440078859,0.09917153,95679.0,95658.0,0.001045]
["bitfinex","BTCUSD",1733440079064,0.0017298,95680.0,95659.0,0.1060766]
["bitfinex","BTCUSD",1733440079279,0.0017298,95680.0,95669.0,0.10503154]
["bitfinex","BTCUSD",1733440079488,0.098928,95679.0,95669.0,0.10607645]
["bitfinex","BTCUSD",1733440079697,0.0017298,95680.0,95678.0,0.10503154]
["bitfinex","BTCUSD",1733440079911,0.0493,95712.0,95669.0,1.0487]
["bitfinex","BTCUSD",1733440079912,0.0493,95712.0,95679.0,0.13611086]
["bitfinex","BTCUSD",1733440080138,1.96729776,95690.0,95686.0,0.10503154]
["bitfinex","BTCUSD",1733440080343,1.96729776,95690.0,95689.0,0.10503154]
["bitfinex","BTCUSD",1733440080484,2.06622576,95690.0,95689.0,0.10503154]
["bitfinex","BTCUSD",1733440080702,2.06622576,95690.0,95689.0,0.16388792]
["bitfinex","BTCUSD",1733440081001,1.98540005,95690.0,95689.0,0.16388792]
["bitfinex","BTCUSD",1733440081212,1.90394308,95690.0,95689.0,0.16388792]
["bitfinex","BTCUSD",1733440081429,1.79974808,95690.0,95689.0,0.16388792]
["bitfinex","BTCUSD",1733440081653,1.69555309,95690.0,95689.0,0.16388792]
["bitfinex","BTCUSD",1733440081852,1.66916761,95690.0,95689.0,0.16388792]
["bitfinex","BTCUSD",1733440082052,1.21593962,95690.0,95689.0,0.16388792]
["bitfinex","BTCUSD",1733440082310,1.20803962,95690.0,95689.0,0.16388792]
["bitfinex","BTCUSD",1733440082539,0.53087364,95690.0,95689.0,0.13165748]
["bitfinex","BTCUSD",1733440082736,0.41670252,95690.0,95689.0,0.15733135]
["bitfinex","BTCUSD",1733440082937,0.30738634,95690.0,95689.0,0.1272987]
["bitfinex","BTCUSD",1733440083151,0.30738634,95690.0,95689.0,0.10503154]
["bitfinex","BTCUSD",1733440083350,1e-08,95690.0,95689.0,0.14722605]
["bitfinex","BTCUSD",1733440083571,0.0474,95736.0,95696.0,0.04114977]
["bitfinex","BTCUSD",1733440083713,0.0775,95738.0,95723.0,0.10503154]
["bitfinex","BTCUSD",1733440084088,0.0775,95738.0,95726.0,0.10503154]
["bitfinex","BTCUSD",1733440084597,0.0775,95738.0,95718.0,0.00104442]
["bitfinex","BTCUSD",1733440084812,0.0775,95738.0,95726.0,0.10503154]
["bitfinex","BTCUSD",1733440084946,0.0775,95738.0,95727.0,0.00104433]
["bitfinex","BTCUSD",1733440085145,0.0775,95738.0,95728.0,0.10607589]
["bitfinex","BTCUSD",1733440086049,0.0491262,95760.0,95728.0,0.10607589]
["bitfinex","BTCUSD",1733440086259,0.0491262,95760.0,95729.0,0.10503154]
["bitfinex","BTCUSD",1733440086484,0.0491262,95760.0,95735.0,0.10503154]
["bitfinex","BTCUSD",1733440086684,0.0491262,95760.0,95736.0,0.00104422]
["bitfinex","BTCUSD",1733440087015,0.0491262,95760.0,95737.0,0.10503154]
["bitfinex","BTCUSD",1733440087238,0.0491262,95760.0,95738.0,0.00104424]
["bitfinex","BTCUSD",1733440087465,0.10885023,95759.0,95738.0,0.10607578]
["bitfinex","BTCUSD",1733440087673,0.0491262,95760.0,95739.0,0.10503154]
["bitfinex","BTCUSD",1733440087902,0.09378569,95749.0,95739.0,0.10503154]
["bitfinex","BTCUSD",1733440088914,0.09378569,95748.0,95739.0,0.10503154]
["bitfinex","BTCUSD",1733440089116,0.09518871,95749.0,95739.0,0.10503154]
["bitfinex","BTCUSD",1733440089342,0.09691691,95740.0,95722.0,0.00104426]
["bitfinex","BTCUSD",1733440089458,0.09691691,95740.0,95723.0,0.10607599]
["bitfinex","BTCUSD",1733440089660,0.09691691,95740.0,95723.0,0.10503154]
["bitfinex","BTCUSD",1733440089886,0.09691691,95740.0,95065.0,0.79923462]
["bitfinex","BTCUSD",1733440089887,0.07947818,95733.0,95684.0,0.00104445]
["bitfinex","BTCUSD",1733440090107,0.09691691,95740.0,95650.0,0.024]
["bitfinex","BTCUSD",1733440090108,0.05647818,95716.0,95693.0,0.10503154]
["bitfinex","BTCUSD",1733440090307,0.0474,95722.0,95693.0,0.10503154]
["bitfinex","BTCUSD",1733440090308,0.0474,95722.0,95694.0,0.00104465]
["bitfinex","BTCUSD",1733440090542,0.0474,95722.0,95695.0,0.10503154]
["bitfinex","BTCUSD",1733440090713,0.10387818,95722.0,95696.0,0.00104464]
["bitfinex","BTCUSD",1733440090932,0.05647818,95719.0,95697.0,0.10503154]
["bitfinex","BTCUSD",1733440091151,0.05647818,95727.0,95698.0,0.10607628]
["bitfinex","BTCUSD",1733440092220,0.0775,95732.0,95698.0,0.10607628]
["bitfinex","BTCUSD",1733440092438,0.0775,95732.0,95703.0,0.10503154]
["bitfinex","BTCUSD",1733440092581,0.0775,95732.0,95704.0,0.00104453]
["bitfinex","BTCUSD",1733440092788,0.0017282,95740.0,95694.0,0.2625]
["bitfinex","BTCUSD",1733440092789,0.0017282,95740.0,95720.0,0.10503154]
["bitfinex","BTCUSD",1733440093040,0.0017282,95740.0,95721.0,0.00104438]
["bitfinex","BTCUSD",1733440093239,0.0017282,95740.0,95723.0,0.05218041]
["bitfinex","BTCUSD",1733440093485,0.0017282,95740.0,95724.0,0.10607592]
["bitfinex","BTCUSD",1733440093631,0.0017282,95740.0,95727.0,0.10503154]
["bitfinex","BTCUSD",1733440093838,0.0017282,95740.0,95728.0,0.00104427]
["bitfinex","BTCUSD",1733440094013,0.0017282,95740.0,95729.0,0.00104426]
["bitfinex","BTCUSD",1733440094224,0.0017282,95740.0,95730.0,0.10602517]
["bitfinex","BTCUSD",1733440094637,0.0017282,95740.0,95739.0,0.10503154]
["bitfinex","BTCUSD",1733440094893,0.04455591,95809.0,95747.0,0.05203401]
["bitfinex","BTCUSD",1733440095101,0.04455591,95826.0,95783.0,0.15744957]
["bitfinex","BTCUSD",1733440095399,0.1249,95831.0,95807.0,0.10503154]
["bitfinex","BTCUSD",1733440095714,0.1249,95831.0,95784.0,3.93308234]
["bitfinex","BTCUSD",1733440095715,0.09310961,95830.0,95814.0,0.10503154]
["bitfinex","BTCUSD",1733440095915,0.0775,95831.0,95815.0,0.00104339]
["bitfinex","BTCUSD",1733440096164,0.09310961,95830.0,95816.0,0.10607492]
["bitfinex","BTCUSD",1733440096374,0.0474,95850.0,95823.0,0.10503154]
["bitfinex","BTCUSD",1733440096588,0.0474,95850.0,95824.0,0.00104323]
["bitfinex","BTCUSD",1733440096753,0.0474,95850.0,95825.0,0.10607478]
["bitfinex","BTCUSD",1733440096956,0.0474,95850.0,95825.0,0.11531478]
["bitfinex","BTCUSD",1733440096957,0.03128671,95841.0,95825.0,0.11531478]
["bitfinex","BTCUSD",1733440097181,0.03128671,95845.0,95826.0,0.10503154]
["bitfinex","BTCUSD",1733440097424,0.0474,95850.0,95827.0,0.00104334]
["bitfinex","BTCUSD",1733440097643,0.0284249,95850.0,95828.0,0.10503154]
["bitfinex","BTCUSD",1733440097852,0.0284249,95850.0,95829.0,0.0010432]
["bitfinex","BTCUSD",1733440098021,0.0284249,95850.0,95830.0,0.10607474]
["bitfinex","BTCUSD",1733440099386,0.0165484,95903.0,95845.0,0.10503154]
["bitfinex","BTCUSD",1733440099556,0.0165484,95903.0,95831.0,1.2174]
["bitfinex","BTCUSD",1733440099557,0.03128671,95882.0,95847.0,0.10503154]
["bitfinex","BTCUSD",1733440099771,0.03128671,95887.0,95851.0,0.10503154]
["bitfinex","BTCUSD",1733440099996,0.03128671,95887.0,95852.0,0.00104295]
["bitfinex","BTCUSD",1733440100198,0.03128671,95891.0,95853.0,0.92507449]
["bitfinex","BTCUSD",1733440100409,0.03128671,95891.0,95856.0,0.10503154]
["bitfinex","BTCUSD",1733440100610,0.03128671,95893.0,95859.0,0.10503154]
["bitfinex","BTCUSD",1733440100815,0.0464,95898.0,95862.0,0.10503154]
["bitfinex","BTCUSD",1733440101077,0.0464,95898.0,95868.0,0.10503154]
["bitfinex","BTCUSD",1733440101288,0.10849548,95869.0,95868.0,0.10503154]
["bitfinex","BTCUSD",1733440101504,0.09853548,95869.0,95868.0,0.10503154]
["bitfinex","BTCUSD",1733440101709,1e-08,95870.0,95868.0,1.39716695]
["bitfinex","BTCUSD",1733440101922,0.0464,95898.0,95869.0,0.15722126]
["bitfinex","BTCUSD",1733440102131,0.0464,95898.0,95874.0,0.10503154]
["bitfinex","BTCUSD",1733440102132,0.85102023,95875.0,95874.0,0.10503154]
["bitfinex","BTCUSD",1733440102362,0.45742788,95875.0,95874.0,2.00928332]
["bitfinex","BTCUSD",1733440102575,0.05574305,95875.0,95874.0,2.03110601]
["bitfinex","BTCUSD",1733440102768,0.07727853,95875.0,95874.0,1.97743154]
["bitfinex","BTCUSD",1733440102975,0.0165484,95903.0,95875.0,0.023]
["bitfinex","BTCUSD",1733440103188,0.0165484,95903.0,95894.0,0.00475027]
["bitfinex","BTCUSD",1733440103390,0.0165484,95903.0,95895.0,3.29535341]
["bitfinex","BTCUSD",1733440103654,0.0165484,95903.0,95899.0,0.10503154]
["bitfinex","BTCUSD",1733440103812,0.08137446,95900.0,95899.0,0.1091212]
["bitfinex","BTCUSD",1733440104015,0.11266117,95900.0,95897.0,0.03033854]
["bitfinex","BTCUSD",1733440104257,0.03128671,95895.0,95894.0,0.00475027]
["bitfinex","BTCUSD",1733440104464,0.11266117,95895.0,95894.0,0.00475027]
["bitfinex","BTCUSD",1733440104674,0.21769271,95895.0,95837.0,0.05204426]
["bitfinex","BTCUSD",1733440104883,0.03128671,95889.0,95857.0,0.10503154]
["bitfinex","BTCUSD",1733440105100,0.03128671,95889.0,95858.0,0.00104282]
["bitfinex","BTCUSD",1733440105289,0.03128671,95889.0,95859.0,0.10607436]
["bitfinex","BTCUSD",1733440105539,5.065e-05,95888.0,95863.0,0.10503154]
["bitfinex","BTCUSD",1733440105743,5.065e-05,95888.0,95867.0,0.10503154]
["bitfinex","BTCUSD",1733440105870,0.00315952,95906.0,95872.0,0.10503154]
["bitfinex","BTCUSD",1733440106068,0.00315952,95906.0,95873.0,0.00104266]
["bitfinex","BTCUSD",1733440106322,0.023,95905.0,95874.0,0.10607425]
["bitfinex","BTCUSD",1733440106531,0.023,95903.0,95861.0,0.00104281]
["bitfinex","BTCUSD",1733440106740,0.10503154,95902.0,95862.0,0.10503154]
["bitfinex","BTCUSD",1733440106950,0.023,95901.0,95863.0,0.0010429]
["bitfinex","BTCUSD",1733440107154,0.023,95905.0,95864.0,0.10503154]
["bitfinex","BTCUSD",1733440107345,0.09429343,95905.0,95865.0,0.00104281]
["bitfinex","BTCUSD",1733440107556,0.023,95903.0,95866.0,0.10607435]
["bitfinex","BTCUSD",1733440107759,0.10503154,95902.0,95866.0,0.10607435]
["bitfinex","BTCUSD",1733440107952,0.023,95901.0,95866.0,0.10607435]
["bitfinex","BTCUSD",1733440108165,0.10503154,95900.0,95866.0,0.10607435]
["bitfinex","BTCUSD",1733440108337,0.10503154,95895.0,95849.0,0.242]
["bitfinex","BTCUSD",1733440108557,0.10503154,95892.0,95807.0,0.0528943]
["bitfinex","BTCUSD",1733440108712,0.023,95880.0,95826.0,0.10607472]
["bitfinex","BTCUSD",1733440108916,0.0464,95870.0,95816.0,0.00104329]
["bitfinex","BTCUSD",1733440109130,0.12803154,95869.0,95816.0,0.00104329]
["bitfinex","BTCUSD",1733440109332,0.12803154,95869.0,95820.0,0.0019055]
["bitfinex","BTCUSD",1733440109568,0.12803154,95869.0,95820.0,0.0008621]
["bitfinex","BTCUSD",1733440109775,0.10503154,95855.0,95820.0,0.0008621]
["bitfinex","BTCUSD",1733440109979,0.023,95845.0,95820.0,0.0008621]
["bitfinex","BTCUSD",1733440110217,0.1218,95853.0,95820.0,0.0008621]
["bitfinex","BTCUSD",1733440110218,0.10503154,95829.0,95820.0,0.0008621]
["bitfinex","BTCUSD",1733440110421,0.10503154,95825.0,95769.0,0.00104387]
["bitfinex","BTCUSD",1733440110763,0.10503154,95825.0,95770.0,1.3045]
["bitfinex","BTCUSD",1733440110972,0.10503154,95825.0,95771.0,0.05310106]
["bitfinex","BTCUSD",1733440111198,0.10503154,95825.0,95770.0,1.3045]
["bitfinex","BTCUSD",1733440111199,0.0464,95824.0,95770.0,1.3045]
["bitfinex","BTCUSD",1733440111429,0.10503154,95819.0,95772.0,0.10503154]
["bitfinex","BTCUSD",1733440111607,0.10503154,95813.0,95772.0,0.00104395]
["bitfinex","BTCUSD",1733440111829,0.10503154,95813.0,95731.0,0.05204195]
["bitfinex","BTCUSD",1733440112040,0.10503154,95813.0,95755.0,0.00318429]
["bitfinex","BTCUSD",1733440112254,0.0464,95824.0,95732.0,1.04534397]
["bitfinex","BTCUSD",1733440112255,0.10503154,95809.0,95756.0,0.10503154]
["bitfinex","BTCUSD",1733440112394,0.023,95802.0,95734.0,0.05230201]
["bitfinex","BTCUSD",1733440112600,0.10503154,95797.0,95735.0,0.15856002]
["bitfinex","BTCUSD",1733440112814,0.023,95796.0,95735.0,0.15856002]
["bitfinex","BTCUSD",1733440112991,0.10503154,95797.0,95735.0,0.15856002]
["bitfinex","BTCUSD",1733440112992,0.023,95794.0,95735.0,0.10607569]
["bitfinex","BTCUSD",1733440113181,0.023,95785.0,95736.0,0.00104422]
["bitfinex","BTCUSD",1733440113380,0.023,95783.0,95737.0,0.10503154]
["bitfinex","BTCUSD",1733440113611,0.1241,95793.0,95742.0,0.05202858]
["bitfinex","BTCUSD",1733440113820,0.19967631,95792.0,95744.0,0.05222069]
["bitfinex","BTCUSD",1733440114021,0.1241,95793.0,95750.0,0.10503154]
["bitfinex","BTCUSD",1733440114226,0.10503154,95792.0,95751.0,0.00104409]
["bitfinex","BTCUSD",1733440114441,0.10503154,95792.0,95752.0,0.10503154]
["bitfinex","BTCUSD",1733440114632,0.1241,95793.0,95753.0,1.65537559]
["bitfinex","BTCUSD",1733440115263,0.0778,95793.0,95754.0,0.05244321]
["bitfinex","BTCUSD",1733440115467,0.0778,95793.0,95755.0,0.10607549]
["bitfinex","BTCUSD",1733440115681,0.0778,95793.0,95756.0,0.05227222]
["bitfinex","BTCUSD",1733440115829,0.0778,95793.0,95757.0,0.10607549]
["bitfinex","BTCUSD",1733440116043,0.023,95791.0,95738.0,0.2112]
["bitfinex","BTCUSD",1733440116291,0.023,95789.0,95739.0,0.10607568]
["bitfinex","BTCUSD",1733440116499,0.10503154,95788.0,95739.0,0.10607568]
["bitfinex","BTCUSD",1733440116707,0.023,95787.0,95739.0,0.10607568]
["bitfinex","BTCUSD",1733440116978,0.023,95785.0,95739.0,0.10607568]
["bitfinex","BTCUSD",1733440117111,0.023,95787.0,95739.0,0.10607568]
["bitfinex","BTCUSD",1733440117112,0.10503154,95784.0,95739.0,0.10607568]
["bitfinex","BTCUSD",1733440117318,0.023,95783.0,95739.0,0.10503154]
["bitfinex","BTCUSD",1733440117518,0.12803154,95783.0,95740.0,0.00104429]
["bitfinex","BTCUSD",1733440117743,0.023,95781.0,95741.0,0.10503154]
["bitfinex","BTCUSD",1733440117950,0.023,95779.0,95742.0,0.00104427]
["bitfinex","BTCUSD",1733440118283,0.10503154,95778.0,95742.0,0.10607581]
["bitfinex","BTCUSD",1733440118453,0.023,95777.0,95742.0,0.10607581]
["bitfinex","BTCUSD",1733440118660,0.10503154,95776.0,95742.0,0.10607581]
["bitfinex","BTCUSD",1733440118837,0.023,95775.0,95738.0,1.044]
["bitfinex","BTCUSD",1733440119046,0.10503154,95774.0,95739.0,0.10503154]
["bitfinex","BTCUSD",1733440119271,0.023,95773.0,95739.0,0.10503154]
["bitfinex","BTCUSD",1733440119476,0.10503154,95772.0,95739.0,0.10503154]
["bitfinex","BTCUSD",1733440119728,0.023,95771.0,95740.0,0.00104429]
["bitfinex","BTCUSD",1733440119937,0.10503154,95770.0,95738.0,1.044]
["bitfinex","BTCUSD",1733440120152,0.023,95769.0,95738.0,1.14903154]
["bitfinex","BTCUSD",1733440120362,0.023,95767.0,95738.0,1.14903154]
["bitfinex","BTCUSD",1733440120577,0.0778,95793.0,95739.0,0.10503154]
["bitfinex","BTCUSD",1733440120794,0.023,95789.0,95739.0,0.10607588]
["bitfinex","BTCUSD",1733440121006,0.10503154,95788.0,95739.0,0.10607588]
["bitfinex","BTCUSD",1733440121447,0.023,95787.0,95739.0,0.10607588]
["bitfinex","BTCUSD",1733440121661,0.10503154,95776.0,95738.0,1.044]
["bitfinex","BTCUSD",1733440122068,0.023,95775.0,95738.0,1.044]
["bitfinex","BTCUSD",1733440122287,0.10503154,95774.0,95738.0,1.044]
["bitfinex","BTCUSD",1733440122603,0.10503154,95771.0,95738.0,1.0439474]
["bitfinex","BTCUSD",1733440122688,0.023,95770.0,95738.0,1.0439474]
["bitfinex","BTCUSD",1733440122892,0.10503154,95769.0,95738.0,1.0439474]
["bitfinex","BTCUSD",1733440123365,0.023,95768.0,95738.0,1.0439474]
["bitfinex","BTCUSD",1733440123560,0.10503154,95767.0,95738.0,1.0439474]
["bitfinex","BTCUSD",1733440123888,0.0463,95815.0,95745.0,0.10503154]
["bitfinex","BTCUSD",1733440124094,0.0463,95815.0,95756.0,0.10503154]
["bitfinex","BTCUSD",1733440124295,0.10503154,95792.0,95756.0,0.10503154]
["bitfinex","BTCUSD",1733440124494,0.0463,95815.0,95756.0,0.10503154]
["bitfinex","BTCUSD",1733440124495,0.0463,95815.0,95757.0,0.00104395]
["bitfinex","BTCUSD",1733440124695,0.10503154,95792.0,95758.0,0.10503154]
["bitfinex","BTCUSD",1733440124920,0.10503154,95792.0,95759.0,0.001044]
["bitfinex","BTCUSD",1733440125126,0.0463,95815.0,95760.0,0.10503154]
["bitfinex","BTCUSD",1733440125327,0.0463,95815.0,95761.0,0.00104403]
["bitfinex","BTCUSD",1733440125529,0.0463,95815.0,95762.0,0.10503154]
["bitfinex","BTCUSD",1733440125729,0.0463,95815.0,95763.0,0.00104403]
["bitfinex","BTCUSD",1733440125934,0.0463,95815.0,95764.0,0.10503154]
["bitfinex","BTCUSD",1733440126175,0.0463,95815.0,95765.0,0.00104403]
["bitfinex","BTCUSD",1733440126401,0.0463,95815.0,95766.0,0.10503154]
["bitfinex","BTCUSD",1733440126943,0.0463,95815.0,95767.0,0.00104397]
["bitfinex","BTCUSD",1733440127141,0.0463,95815.0,95768.0,0.10607551]
["bitfinex","BTCUSD",1733440127347,0.0463,95815.0,95768.0,0.10503154]
["bitfinex","BTCUSD",1733440127550,0.0463,95815.0,95755.0,0.00104397]
["bitfinex","BTCUSD",1733440127772,0.0463,95815.0,95756.0,0.10503154]
["bitfinex","BTCUSD",1733440127976,0.023,95791.0,95757.0,0.00104403]
["bitfinex","BTCUSD",1733440128179,0.023,95789.0,95739.0,0.00104403]
["bitfinex","BTCUSD",1733440128502,0.023,95787.0,95740.0,0.10503154]
["bitfinex","BTCUSD",1733440128671,0.10503154,95786.0,95741.0,0.00104424]
["bitfinex","BTCUSD",1733440128904,0.023,95778.0,95730.0,0.0008613]
["bitfinex","BTCUSD",1733440129077,0.0482,95784.0,95730.0,0.0008613]
["bitfinex","BTCUSD",1733440129078,0.023,95760.0,95730.0,0.0008613]
["bitfinex","BTCUSD",1733440129273,0.0775,95780.0,95731.0,0.10503154]
["bitfinex","BTCUSD",1733440129477,0.0775,95780.0,95732.0,0.00104431]
["bitfinex","BTCUSD",1733440129478,0.12803154,95779.0,95732.0,0.00104431]
["bitfinex","BTCUSD",1733440129674,0.15,95777.0,95732.0,0.00104431]
["bitfinex","BTCUSD",1733440131329,0.10503154,95676.0,95640.0,0.0008627]
["bitfinex","BTCUSD",1733440131527,0.10503154,95676.0,95641.0,0.0010454]
["bitfinex","BTCUSD",1733440131742,0.10503154,95676.0,95642.0,0.00104539]
["bitfinex","BTCUSD",1733440131943,0.0775,95697.0,95643.0,0.10503154]
["bitfinex","BTCUSD",1733440132210,0.10503154,95696.0,95647.0,0.10503154]
["bitfinex","BTCUSD",1733440132431,0.10503154,95696.0,95648.0,0.00104507]
["bitfinex","BTCUSD",1733440132602,0.10503154,95696.0,95642.0,0.004175]
["bitfinex","BTCUSD",1733440132603,0.10503154,95696.0,95649.0,0.10607676]
["bitfinex","BTCUSD",1733440133228,0.12803154,95695.0,95650.0,0.10503154]
["bitfinex","BTCUSD",1733440133404,0.10503154,95695.0,95651.0,0.00104523]
["bitfinex","BTCUSD",1733440133772,0.10503154,95695.0,95652.0,0.10503154]
["bitfinex","BTCUSD",1733440134001,0.10503154,95695.0,95653.0,0.00104522]
["bitfinex","BTCUSD",1733440134199,0.10503154,95695.0,95642.0,0.004175]
["bitfinex","BTCUSD",1733440134200,0.10503154,95695.0,95654.0,0.10607676]
["bitfinex","BTCUSD",1733440135536,0.0775,95720.0,95656.0,0.15043154]
["bitfinex","BTCUSD",1733440135746,0.10503154,95719.0,95657.0,0.02404502]
["bitfinex","BTCUSD",1733440135949,0.10503154,95710.0,95658.0,0.10503154]
["bitfinex","BTCUSD",1733440136178,0.15,95727.0,95658.0,0.10503154]
["bitfinex","BTCUSD",1733440136179,0.10503154,95707.0,95659.0,0.00104507]
["bitfinex","BTCUSD",1733440136381,0.10503154,95707.0,95660.0,0.10503154]
["bitfinex","BTCUSD",1733440136600,0.10503154,95695.0,95656.0,0.0454]
["bitfinex","BTCUSD",1733440136797,0.10503154,95695.0,95634.0,0.00104529]
["bitfinex","BTCUSD",1733440137120,0.12803154,95687.0,95638.0,0.0030644]
["bitfinex","BTCUSD",1733440137272,0.023,95676.0,95633.0,0.0759]
["bitfinex","BTCUSD",1733440137472,0.10503154,95675.0,95633.0,0.0759]
["bitfinex","BTCUSD",1733440137894,0.10503154,95675.0,95627.0,0.00104542]
["bitfinex","BTCUSD",1733440137895,0.023,95674.0,95627.0,0.00104542]
["bitfinex","BTCUSD",1733440138104,0.023,95672.0,95627.0,0.00104542]
["bitfinex","BTCUSD",1733440138303,0.023,95670.0,95626.0,0.0454]
["bitfinex","BTCUSD",1733440138510,0.023,95668.0,95626.0,0.0454]
["bitfinex","BTCUSD",1733440138670,0.10503154,95667.0,95626.0,0.0454]
["bitfinex","BTCUSD",1733440139060,0.10503154,95667.0,95627.0,0.00104555]
["bitfinex","BTCUSD",1733440139268,0.023,95690.0,95643.0,0.00104542]
["bitfinex","BTCUSD",1733440139485,0.10503154,95689.0,95644.0,0.00104518]
["bitfinex","BTCUSD",1733440139707,0.0811,95711.0,95646.0,0.05283464]
["bitfinex","BTCUSD",1733440139905,0.10503154,95710.0,95648.0,0.15736544]
["bitfinex","BTCUSD",1733440140106,0.10503154,95710.0,95651.0,0.10503154]
["bitfinex","BTCUSD",1733440140379,0.10503154,95707.0,95652.0,0.00104507]
["bitfinex","BTCUSD",1733440140579,0.10503154,95707.0,95655.0,0.00314926]
["bitfinex","BTCUSD",1733440140754,0.10503154,95693.0,95631.0,0.00104517]
["bitfinex","BTCUSD",1733440140965,0.10503154,95687.0,95631.0,0.00104532]
["bitfinex","BTCUSD",1733440141166,0.10503154,95673.0,95642.0,0.000175]
["bitfinex","BTCUSD",1733440141572,0.023,95668.0,95642.0,0.000175]
["bitfinex","BTCUSD",1733440141761,0.10503154,95648.0,95642.0,0.000175]
["bitfinex","BTCUSD",1733440141972,0.10503154,95644.0,95603.0,0.0475]
["bitfinex","BTCUSD",1733440142187,0.12803154,95641.0,95593.0,0.00104585]
["bitfinex","BTCUSD",1733440142330,0.19922689,95641.0,95593.0,0.00104585]
["bitfinex","BTCUSD",1733440142542,0.19922689,95641.0,95631.0,0.004177]
["bitfinex","BTCUSD",1733440142936,0.19922689,95641.0,95593.0,0.0010459]
["bitfinex","BTCUSD",1733440143177,0.19922689,95641.0,95580.0,0.0475]
["bitfinex","BTCUSD",1733440143178,0.023,95633.0,95580.0,0.00308239]
["bitfinex","BTCUSD",1733440143410,0.10503154,95608.0,95580.0,0.00308239]
["bitfinex","BTCUSD",1733440143614,0.023,95607.0,95580.0,0.00308239]
["bitfinex","BTCUSD",1733440143931,0.10503154,95595.0,95558.0,0.0475]
["bitfinex","BTCUSD",1733440144155,0.10503154,95594.0,95558.0,0.0475]
["bitfinex","BTCUSD",1733440144343,0.10503154,95593.0,95558.0,0.0475]
["bitfinex","BTCUSD",1733440144552,0.023,95592.0,95558.0,0.0475]
["bitfinex","BTCUSD",1733440144705,0.10503154,95591.0,95558.0,0.0475]
["bitfinex","BTCUSD",1733440144892,0.10503154,95590.0,95559.0,0.00104638]
["bitfinex","BTCUSD",1733440145098,0.10503154,95590.0,95558.0,0.0475]
["bitfinex","BTCUSD",1733440145791,0.1092,95686.0,95558.0,0.0475]
["bitfinex","BTCUSD",1733440145792,0.00066474,95709.0,95574.0,0.10503154]
["bitfinex","BTCUSD",1733440146008,0.10503154,95629.0,95575.0,0.05397023]
["bitfinex","BTCUSD",1733440146218,0.10503154,95629.0,95576.0,0.10503154]
["bitfinex","BTCUSD",1733440146431,0.10503154,95629.0,95577.0,0.00104586]
["bitfinex","BTCUSD",1733440146630,0.10503154,95629.0,95558.0,0.5205]
["bitfinex","BTCUSD",1733440146631,0.10503154,95629.0,95578.0,0.23732145]
["bitfinex","BTCUSD",1733440146858,0.10503154,95629.0,95580.0,0.0525899]
["bitfinex","BTCUSD",1733440147028,0.10503154,95629.0,95581.0,0.00104594]
["bitfinex","BTCUSD",1733440147524,0.10503154,95629.0,95582.0,0.10503154]
["bitfinex","BTCUSD",1733440147702,0.10503154,95629.0,95584.0,0.05222561]
["bitfinex","BTCUSD",1733440147959,0.0781,95659.0,95578.0,0.0787]
["bitfinex","BTCUSD",1733440147960,0.10503154,95625.0,95578.0,0.0787]
["bitfinex","BTCUSD",1733440148192,0.15,95623.0,95558.0,0.1262]
["bitfinex","BTCUSD",1733440148304,0.10503154,95608.0,95558.0,0.1262]
["bitfinex","BTCUSD",1733440148705,0.023,95607.0,95558.0,0.1262]
["bitfinex","BTCUSD",1733440148970,0.023,95607.0,95559.0,0.00104637]
["bitfinex","BTCUSD",1733440149572,0.10503154,95606.0,95559.0,0.00104637]
["bitfinex","BTCUSD",1733440149778,0.10503154,95606.0,95560.0,0.05233697]
["bitfinex","BTCUSD",1733440149980,0.10503154,95606.0,95561.0,0.00104622]
["bitfinex","BTCUSD",1733440150180,0.10503154,95605.0,95574.0,0.10503154]
["bitfinex","BTCUSD",1733440150389,0.10503154,95605.0,95575.0,0.00104615]
["bitfinex","BTCUSD",1733440150608,0.15,95656.0,95580.0,0.0525899]
["bitfinex","BTCUSD",1733440150854,0.10503154,95639.0,95582.0,0.05227884]
["bitfinex","BTCUSD",1733440151065,0.10503154,95639.0,95587.0,0.0787]
["bitfinex","BTCUSD",1733440151278,0.0781,95682.0,95594.0,0.023]
["bitfinex","BTCUSD",1733440151493,0.10503154,95660.0,95596.0,0.023]
["bitfinex","BTCUSD",1733440151704,0.10503154,95660.0,95606.0,0.10503154]
["bitfinex","BTCUSD",1733440151906,0.0453,95691.0,95609.0,0.023]
["bitfinex","BTCUSD",1733440152121,0.0453,95716.0,95612.0,0.023]
["bitfinex","BTCUSD",1733440152326,0.10503154,95690.0,95627.0,0.023]
["bitfinex","BTCUSD",1733440152468,0.0017304,95650.0,95629.0,0.023]
["bitfinex","BTCUSD",1733440152862,0.0017304,95650.0,95631.0,0.023]
["bitfinex","BTCUSD",1733440153045,0.0017304,95650.0,95633.0,0.023]
["bitfinex","BTCUSD",1733440153263,0.0017304,95650.0,95635.0,0.023]
["bitfinex","BTCUSD",1733440153432,0.0017304,95650.0,95636.0,0.10607686]
["bitfinex","BTCUSD",1733440153641,0.0017304,95650.0,95636.0,0.10503154]
["bitfinex","BTCUSD",1733440153849,0.10503154,95649.0,95612.0,0.00104542]
["bitfinex","BTCUSD",1733440154048,0.10503154,95649.0,95612.0,0.10913022]
["bitfinex","BTCUSD",1733440154287,0.10503154,95649.0,95611.0,0.0787]
["bitfinex","BTCUSD",1733440154501,0.10503154,95631.0,95588.0,0.0787]
["bitfinex","BTCUSD",1733440154676,0.10503154,95626.0,95588.0,0.0787]
["bitfinex","BTCUSD",1733440154866,0.01067619,95649.0,95573.0,0.00110571]
["bitfinex","BTCUSD",1733440154867,0.10503154,95606.0,95573.0,6e-05]
["bitfinex","BTCUSD",1733440155064,0.023,95605.0,95573.0,6e-05]
["bitfinex","BTCUSD",1733440155318,0.10503154,95606.0,95573.0,0.00110628]
["bitfinex","BTCUSD",1733440156787,0.10503154,95602.0,95573.0,6e-05]
["bitfinex","BTCUSD",1733440157171,0.10503154,95595.0,95573.0,6e-05]
["bitfinex","BTCUSD",1733440157382,0.10503154,95595.0,95573.0,0.010185]
["bitfinex","BTCUSD",1733440158429,0.00015844,95594.0,95573.0,0.010185]
["bitfinex","BTCUSD",1733440158813,0.00015844,95594.0,95575.0,0.15795575]
["bitfinex","BTCUSD",1733440159027,0.00015844,95594.0,95584.0,0.05222561]
["bitfinex","BTCUSD",1733440159230,0.00015844,95594.0,95586.0,0.05251716]
["bitfinex","BTCUSD",1733440159433,0.0017304,95650.0,95587.0,0.10607733]
["bitfinex","BTCUSD",1733440159633,0.10503154,95649.0,95588.0,0.05297163]
["bitfinex","BTCUSD",1733440159860,0.10503154,95649.0,95591.0,0.023]
["bitfinex","BTCUSD",1733440160060,0.10503154,95649.0,95593.0,0.023]
["bitfinex","BTCUSD",1733440160261,0.10503154,95649.0,95594.0,0.10607733]
["bitfinex","BTCUSD",1733440160491,0.10503154,95649.0,95597.0,0.023]
["bitfinex","BTCUSD",1733440160734,0.10503154,95649.0,95599.0,0.023]
["bitfinex","BTCUSD",1733440160854,0.10503154,95649.0,95600.0,0.10607719]
["bitfinex","BTCUSD",1733440161055,0.0022274,95650.0,95615.0,0.023]
["bitfinex","BTCUSD",1733440161260,0.0022274,95650.0,95617.0,0.023]
["bitfinex","BTCUSD",1733440161460,0.0022274,95650.0,95619.0,0.023]
["bitfinex","BTCUSD",1733440161686,0.0022274,95650.0,95615.0,0.010125]
["bitfinex","BTCUSD",1733440161687,0.0022274,95650.0,95621.0,0.023]
["bitfinex","BTCUSD",1733440161885,0.0022274,95650.0,95622.0,0.10607699]
["bitfinex","BTCUSD",1733440162346,0.10725894,95650.0,95622.0,0.01117045]
["bitfinex","BTCUSD",1733440162460,0.0022274,95650.0,95623.0,0.10503154]
["bitfinex","BTCUSD",1733440162664,0.0022274,95650.0,95624.0,0.00104553]
["bitfinex","BTCUSD",1733440162877,0.0022274,95650.0,95625.0,0.10503154]
["bitfinex","BTCUSD",1733440163080,0.0022274,95650.0,95626.0,0.00104553]
["bitfinex","BTCUSD",1733440163281,0.0022274,95650.0,95626.0,0.01117053]
["bitfinex","BTCUSD",1733440164020,0.0022274,95650.0,95629.0,0.023]
["bitfinex","BTCUSD",1733440164221,0.0022274,95650.0,95628.0,0.0493]
["bitfinex","BTCUSD",1733440164222,0.0022274,95650.0,95641.0,0.05260033]
["bitfinex","BTCUSD",1733440164384,0.0022274,95650.0,95645.0,0.05290722]
["bitfinex","BTCUSD",1733440164735,0.0022274,95650.0,95649.0,0.18057436]
["bitfinex","BTCUSD",1733440164941,0.0797,95734.0,95649.0,0.18161944]
["bitfinex","BTCUSD",1733440165176,0.0797,95734.0,95650.0,0.00104507]
["bitfinex","BTCUSD",1733440165177,0.10503154,95701.0,95650.0,0.00104507]
["bitfinex","BTCUSD",1733440165400,0.10503154,95683.0,95650.0,0.010125]
["bitfinex","BTCUSD",1733440165584,0.10503154,95682.0,95650.0,0.010125]
["bitfinex","BTCUSD",1733440166173,0.10503154,95682.0,95651.0,0.10607697]
["bitfinex","BTCUSD",1733440166378,0.10503154,95682.0,95651.0,0.11620197]
["bitfinex","BTCUSD",1733440167118,0.0797,95734.0,95651.0,0.11620197]
["bitfinex","BTCUSD",1733440167328,0.10503154,95712.0,95651.0,0.11620197]
["bitfinex","BTCUSD",1733440168005,0.17314292,95733.0,95651.0,0.11620197]
["bitfinex","BTCUSD",1733440168006,0.10503154,95695.0,95651.0,0.01117043]
["bitfinex","BTCUSD",1733440168210,0.10503154,95691.0,95651.0,0.010125]
["bitfinex","BTCUSD",1733440168648,0.10503154,95691.0,95652.0,0.00104535]
["bitfinex","BTCUSD",1733440168829,0.10503154,95691.0,95652.0,0.10607689]
["bitfinex","BTCUSD",1733440169044,0.10503154,95690.0,95652.0,0.10607689]
["bitfinex","BTCUSD",1733440169250,0.10503154,95684.0,95651.0,0.010125]
["bitfinex","BTCUSD",1733440169447,0.10503154,95666.0,95651.0,0.010125]
["bitfinex","BTCUSD",1733440169622,0.10503154,95664.0,95651.0,0.010125]
["bitfinex","BTCUSD",1733440171039,0.10503154,95660.0,95651.0,0.010125]
["bitfinex","BTCUSD",1733440171609,0.10503154,95660.0,95651.0,0.009625]
["bitfinex","BTCUSD",1733440175495,0.10676194,95660.0,95651.0,0.009625]
["bitfinex","BTCUSD",1733440175885,0.05676194,95660.0,95651.0,0.009625]
["bitfinex","BTCUSD",1733440178915,0.10503154,95660.0,95651.0,0.009625]
["bitfinex","BTCUSD",1733440179136,0.00325643,95698.0,95651.0,0.009625]
["bitfinex","BTCUSD",1733440179375,0.10503154,95683.0,95651.0,0.009625]
["bitfinex","BTCUSD",1733440180364,0.00325634,95682.0,95651.0,0.009625]
["bitfinex","BTCUSD",1733440180566,0.10503154,95681.0,95651.0,0.009625]
["bitfinex","BTCUSD",1733440180999,0.10503154,95681.0,95651.0,0.004625]
["bitfinex","BTCUSD",1733440181430,0.10503154,95662.0,95651.0,0.004625]
["bitfinex","BTCUSD",1733440181595,0.10503154,95652.0,95651.0,0.004625]
["bitfinex","BTCUSD",1733440181968,0.13856024,95652.0,95651.0,0.004625]
["bitfinex","BTCUSD",1733440183116,0.02726339,95652.0,95651.0,0.004625]
["bitfinex","BTCUSD",1733440183378,0.17578947,95701.0,95651.0,0.004625]
["bitfinex","BTCUSD",1733440183379,0.00325674,95694.0,95652.0,0.0813]
["bitfinex","BTCUSD",1733440183589,0.10503154,95693.0,95653.0,0.12907691]
["bitfinex","BTCUSD",1733440184304,0.10503154,95693.0,95653.0,0.12803154]
["bitfinex","BTCUSD",1733440184708,0.10503154,95693.0,95653.0,0.13265654]
["bitfinex","BTCUSD",1733440185500,0.10503154,95693.0,95653.0,0.004625]
["bitfinex","BTCUSD",1733440185695,0.10503154,95689.0,95653.0,0.004625]
["bitfinex","BTCUSD",1733440187542,0.10503154,95689.0,95654.0,0.023]
["bitfinex","BTCUSD",1733440188419,0.0017304,95700.0,95653.0,0.004625]
["bitfinex","BTCUSD",1733440188420,0.0017304,95700.0,95656.0,0.023]
["bitfinex","BTCUSD",1733440188617,0.0017304,95700.0,95663.0,0.10503154]
["bitfinex","BTCUSD",1733440188841,0.0017304,95700.0,95674.0,0.10503154]
["bitfinex","BTCUSD",1733440189035,0.0017304,95700.0,95676.0,0.023]
["bitfinex","BTCUSD",1733440189246,0.0017304,95700.0,95678.0,0.023]
["bitfinex","BTCUSD",1733440189465,0.10503154,95699.0,95663.0,0.023]
["bitfinex","BTCUSD",1733440190568,0.10503154,95699.0,95664.0,0.10503154]
["bitfinex","BTCUSD",1733440190711,0.10503154,95699.0,95662.0,0.045]
["bitfinex","BTCUSD",1733440190712,0.0017304,95700.0,95672.0,0.10503154]
["bitfinex","BTCUSD",1733440190907,0.0017304,95700.0,95673.0,0.02404491]
["bitfinex","BTCUSD",1733440191161,0.0017304,95700.0,95674.0,0.10503154]
["bitfinex","BTCUSD",1733440191311,0.0017304,95700.0,95675.0,0.02404489]
["bitfinex","BTCUSD",1733440191521,0.0017304,95700.0,95677.0,0.023]
["bitfinex","BTCUSD",1733440191865,0.0017304,95700.0,95679.0,0.023]
["bitfinex","BTCUSD",1733440192083,0.0017304,95700.0,95680.0,0.10607643]
["bitfinex","BTCUSD",1733440192310,0.0017304,95700.0,95681.0,0.023]
["bitfinex","BTCUSD",1733440192514,0.10503154,95699.0,95662.0,0.045]
["bitfinex","BTCUSD",1733440192721,0.10503154,95699.0,95662.0,0.15003154]
["bitfinex","BTCUSD",1733440192905,0.0017304,95700.0,95663.0,0.10607675]
["bitfinex","BTCUSD",1733440193130,0.0017304,95700.0,95663.0,0.00104521]
["bitfinex","BTCUSD",1733440193350,0.0017304,95700.0,95671.0,0.10503154]
["bitfinex","BTCUSD",1733440193540,0.0017304,95700.0,95678.0,0.10503154]
["bitfinex","BTCUSD",1733440193775,0.0017304,95700.0,95679.0,0.02404482]
["bitfinex","BTCUSD",1733440193988,0.0017304,95700.0,95680.0,0.10503154]
["bitfinex","BTCUSD",1733440194189,0.0017304,95700.0,95681.0,0.02404482]
["bitfinex","BTCUSD",1733440194298,0.0017304,95700.0,95682.0,0.10503154]
["bitfinex","BTCUSD",1733440194506,0.0017304,95700.0,91500.0,0.3521]
["bitfinex","BTCUSD",1733440194507,0.001729,95760.0,95700.0,0.023]
["bitfinex","BTCUSD",1733440194731,0.001729,95760.0,95712.0,0.023]
["bitfinex","BTCUSD",1733440194946,0.001729,95760.0,95713.0,0.106076]
["bitfinex","BTCUSD",1733440195550,0.001729,95760.0,95711.0,0.045]
["bitfinex","BTCUSD",1733440195551,0.10503154,95739.0,95711.0,0.045]
["bitfinex","BTCUSD",1733440195775,0.001729,95760.0,95712.0,0.10503154]
["bitfinex","BTCUSD",1733440196002,0.001729,95760.0,95711.0,0.045]
["bitfinex","BTCUSD",1733440196003,0.001729,95760.0,95715.0,0.10503154]
["bitfinex","BTCUSD",1733440196152,0.001729,95760.0,95715.0,0.10607612]
["bitfinex","BTCUSD",1733440196372,0.001729,95760.0,95717.0,0.0797]
["bitfinex","BTCUSD",1733440196574,0.001729,95760.0,95719.0,0.10503154]
["bitfinex","BTCUSD",1733440196964,0.001729,95760.0,95720.0,0.02404438]
["bitfinex","BTCUSD",1733440197261,0.001729,95760.0,95719.0,0.00104438]
["bitfinex","BTCUSD",1733440197476,0.10503154,95739.0,95711.0,0.045]
["bitfinex","BTCUSD",1733440197622,0.001729,95760.0,95712.0,0.10607615]
["bitfinex","BTCUSD",1733440198425,0.001729,95760.0,95714.0,0.10503154]
["bitfinex","BTCUSD",1733440198626,0.001729,95760.0,95715.0,0.00104443]
["bitfinex","BTCUSD",1733440198850,0.001729,95760.0,95711.0,0.045]
["bitfinex","BTCUSD",1733440199055,0.001729,95760.0,95712.0,0.10503154]
["bitfinex","BTCUSD",1733440199553,0.10503154,95739.0,95688.0,0.045]
["bitfinex","BTCUSD",1733440199770,0.001729,95760.0,95688.0,0.045]
["bitfinex","BTCUSD",1733440199771,0.10503154,95734.0,95688.0,0.045]
["bitfinex","BTCUSD",1733440200107,0.10503154,95727.0,95678.0,0.0797]
["bitfinex","BTCUSD",1733440200311,0.10503154,95733.0,95689.0,0.10503154]
["bitfinex","BTCUSD",1733440200527,0.0824,95747.0,95689.0,0.10503154]
["bitfinex","BTCUSD",1733440200528,0.10503154,95726.0,95689.0,0.10503154]
["bitfinex","BTCUSD",1733440200963,0.10503154,95724.0,95678.0,0.08074486]
["bitfinex","BTCUSD",1733440201170,0.10503154,95724.0,95678.0,0.0797]
["bitfinex","BTCUSD",1733440201371,0.10503154,95724.0,95679.0,0.1060766]
["bitfinex","BTCUSD",1733440201566,0.0824,95747.0,95681.0,0.10503154]
["bitfinex","BTCUSD",1733440201786,0.0824,95747.0,95650.0,0.0008652]
["bitfinex","BTCUSD",1733440201787,0.10503154,95718.0,95650.0,0.0008652]
["bitfinex","BTCUSD",1733440201993,0.10503154,95712.0,95658.0,0.084225]
["bitfinex","BTCUSD",1733440202161,0.10503154,95712.0,95659.0,0.00104519]
["bitfinex","BTCUSD",1733440202361,0.10503154,95712.0,95668.0,0.10607673]
["bitfinex","BTCUSD",1733440202581,0.0017292,95740.0,95670.0,0.10503154]
["bitfinex","BTCUSD",1733440202780,0.0017292,95740.0,95661.0,0.00309092]
["bitfinex","BTCUSD",1733440202781,0.10503154,95739.0,95688.0,0.10503154]
["bitfinex","BTCUSD",1733440203026,0.0017292,95740.0,95695.0,0.10503154]
["bitfinex","BTCUSD",1733440203233,0.0017292,95740.0,95698.0,0.0451]
["bitfinex","BTCUSD",1733440203574,0.0017292,95740.0,95699.0,0.0240446]
["bitfinex","BTCUSD",1733440203779,0.0017292,95740.0,95715.0,0.10503154]
["bitfinex","BTCUSD",1733440203990,0.0017292,95740.0,95720.0,0.023]
["bitfinex","BTCUSD",1733440204165,0.0017292,95740.0,95722.0,0.023]
["bitfinex","BTCUSD",1733440204386,0.0017292,95740.0,95723.0,0.10607592]
["bitfinex","BTCUSD",1733440204801,0.0017292,95740.0,95709.0,0.00313246]
["bitfinex","BTCUSD",1733440204932,0.0017292,95740.0,95725.0,0.0681]
["bitfinex","BTCUSD",1733440205134,0.0017292,95740.0,95727.0,0.023]
["bitfinex","BTCUSD",1733440205357,0.0017292,95740.0,95728.0,0.10607596]
["bitfinex","BTCUSD",1733440205764,0.0017292,95740.0,95729.0,0.023]
["bitfinex","BTCUSD",1733440205968,0.0017292,95740.0,95731.0,0.023]
["bitfinex","BTCUSD",1733440206175,0.0017292,95740.0,95725.0,0.0451]
["bitfinex","BTCUSD",1733440206368,0.0017292,95740.0,95726.0,0.00104451]
["bitfinex","BTCUSD",1733440206566,0.0017292,95740.0,95725.0,0.0451]
["bitfinex","BTCUSD",1733440206814,0.0017292,95740.0,95710.0,0.00104453]
["bitfinex","BTCUSD",1733440207021,0.0017292,95740.0,95667.0,0.15]
["bitfinex","BTCUSD",1733440207022,0.10503154,95739.0,95684.0,0.0451]
["bitfinex","BTCUSD",1733440207181,0.10503154,95733.0,95713.0,0.004172]
["bitfinex","BTCUSD",1733440207426,0.10503154,95733.0,95684.0,0.0451]
["bitfinex","BTCUSD",1733440207728,0.10503154,95733.0,95685.0,0.10607649]
["bitfinex","BTCUSD",1733440207948,0.10503154,95729.0,95684.0,0.0451]
["bitfinex","BTCUSD",1733440208155,0.10503154,95726.0,95686.0,0.10503154]
["bitfinex","BTCUSD",1733440208337,0.0017292,95740.0,95686.0,0.10503154]
["bitfinex","BTCUSD",1733440208338,0.10503154,95739.0,95687.0,0.00104477]
["bitfinex","BTCUSD",1733440208545,0.0017292,95740.0,95698.0,0.10503154]
["bitfinex","BTCUSD",1733440208750,0.0017292,95740.0,95699.0,0.0010446]
["bitfinex","BTCUSD",1733440208971,0.0017292,95740.0,95711.0,0.10503154]
["bitfinex","BTCUSD",1733440209192,0.0017292,95740.0,95712.0,0.08064446]
["bitfinex","BTCUSD",1733440209434,0.0017292,95740.0,95713.0,0.10503154]
["bitfinex","BTCUSD",1733440209634,0.10503154,95739.0,95712.0,0.0796]
["bitfinex","BTCUSD",1733440209869,0.10503154,95739.0,95691.0,0.0010446]
["bitfinex","BTCUSD",1733440209870,0.10503154,95739.0,95713.0,0.004173]
["bitfinex","BTCUSD",1733440210048,0.10503154,95736.0,95670.0,0.0796]
["bitfinex","BTCUSD",1733440210343,0.10503154,95720.0,95670.0,0.0796]
["bitfinex","BTCUSD",1733440210639,0.10503154,95720.0,95671.0,0.10607665]
["bitfinex","BTCUSD",1733440211278,0.10503154,95718.0,95690.0,0.0008646]
["bitfinex","BTCUSD",1733440213483,0.0017292,95740.0,95690.0,0.10589614]
["bitfinex","BTCUSD",1733440213661,0.10503154,95739.0,95692.0,0.023]
["bitfinex","BTCUSD",1733440213916,0.10503154,95739.0,95693.0,0.0010448]
["bitfinex","BTCUSD",1733440214085,0.0017292,95740.0,95690.0,0.0008646]
["bitfinex","BTCUSD",1733440214086,0.10503154,95732.0,95690.0,0.0008646]
["bitfinex","BTCUSD",1733440214284,0.10503154,95721.0,95690.0,0.0008646]
["bitfinex","BTCUSD",1733440214942,0.10503154,95721.0,95691.0,0.10503154]
["bitfinex","BTCUSD",1733440215135,0.10503154,95721.0,95692.0,0.00104489]
["bitfinex","BTCUSD",1733440215336,0.10503154,95721.0,95691.0,0.10503154]
["bitfinex","BTCUSD",1733440215685,0.10503154,95721.0,95692.0,0.00104489]
["bitfinex","BTCUSD",1733440215889,0.10503154,95721.0,95691.0,0.10503154]
["bitfinex","BTCUSD",1733440216502,0.10503154,95721.0,95690.0,0.0008646]
["bitfinex","BTCUSD",1733440217162,0.0017292,95740.0,95691.0,0.10503154]
["bitfinex","BTCUSD",1733440217367,0.10503154,95738.0,95692.0,0.00104482]
["bitfinex","BTCUSD",1733440217545,0.10503154,95736.0,95690.0,0.0008646]
["bitfinex","BTCUSD",1733440218139,0.10503154,95736.0,95692.0,0.023]
["bitfinex","BTCUSD",1733440218369,0.10503154,95736.0,95694.0,0.023]
["bitfinex","BTCUSD",1733440218573,0.10503154,95736.0,95695.0,0.15123154]
["bitfinex","BTCUSD",1733440218771,0.10503154,95736.0,95695.0,0.0462]
["bitfinex","BTCUSD",1733440219064,0.10503154,95734.0,95695.0,0.0462]
["bitfinex","BTCUSD",1733440219229,0.10503154,95722.0,95690.0,0.0008646]
["bitfinex","BTCUSD",1733440220051,0.0017292,95740.0,95690.0,0.10439614]
["bitfinex","BTCUSD",1733440220252,0.0017292,95740.0,95693.0,0.10503154]
["bitfinex","BTCUSD",1733440220456,0.0017292,95740.0,95706.0,0.1225]
["bitfinex","BTCUSD",1733440220664,0.0017292,95740.0,95707.0,0.10607606]
["bitfinex","BTCUSD",1733440221009,0.0017292,95740.0,95708.0,0.023]
["bitfinex","BTCUSD",1733440221155,0.0017292,95740.0,95709.0,0.10607606]
["bitfinex","BTCUSD",1733440221362,0.0017292,95740.0,95710.0,0.023]
["bitfinex","BTCUSD",1733440221559,0.0017292,95740.0,95712.0,0.023]
["bitfinex","BTCUSD",1733440221749,0.0017292,95740.0,95714.0,0.023]
["bitfinex","BTCUSD",1733440221944,0.0017292,95740.0,95715.0,0.10607606]
["bitfinex","BTCUSD",1733440222215,0.0017292,95740.0,95721.0,0.10503154]
["bitfinex","BTCUSD",1733440222374,0.0017292,95740.0,95725.0,0.10503154]
["bitfinex","BTCUSD",1733440222573,0.0017292,95740.0,95726.0,0.02404431]
["bitfinex","BTCUSD",1733440222786,0.0017292,95740.0,95728.0,0.023]
["bitfinex","BTCUSD",1733440222987,0.0017292,95740.0,95729.0,0.10607585]
["bitfinex","BTCUSD",1733440223413,0.0017292,95740.0,95730.0,0.023]
["bitfinex","BTCUSD",1733440223621,0.0017292,95740.0,95732.0,0.023]
["bitfinex","BTCUSD",1733440223798,0.0017292,95740.0,95707.0,0.023]
["bitfinex","BTCUSD",1733440224012,0.0017292,95740.0,95709.0,0.023]
["bitfinex","BTCUSD",1733440224212,0.0017292,95740.0,95711.0,0.023]
["bitfinex","BTCUSD",1733440224419,0.0017292,95740.0,95710.0,0.10607605]
["bitfinex","BTCUSD",1733440224420,0.0017292,95740.0,95713.0,0.023]
["bitfinex","BTCUSD",1733440224627,0.0017292,95740.0,95714.0,0.10607605]
["bitfinex","BTCUSD",1733440224984,0.0017292,95740.0,95723.0,0.023]
["bitfinex","BTCUSD",1733440225194,0.0017292,95740.0,95725.0,0.023]
["bitfinex","BTCUSD",1733440225408,0.0017292,95740.0,95726.0,0.02404431]
["bitfinex","BTCUSD",1733440225572,0.0017292,95740.0,95727.0,0.10503154]
["bitfinex","BTCUSD",1733440225784,0.0017292,95740.0,95728.0,0.02404431]
["bitfinex","BTCUSD",1733440225940,0.0017292,95740.0,95730.0,0.023]
["bitfinex","BTCUSD",1733440226125,0.0017292,95740.0,95731.0,0.10607585]
["bitfinex","BTCUSD",1733440226387,0.0017272,95820.0,95742.0,0.07502858]
["bitfinex","BTCUSD",1733440226743,0.0017272,95820.0,95786.0,0.10503154]
["bitfinex","BTCUSD",1733440226939,0.0017272,95820.0,95760.0,0.0462]
["bitfinex","BTCUSD",1733440226940,0.0017272,95820.0,95761.0,0.02404366]
["bitfinex","BTCUSD",1733440227291,0.0017272,95820.0,95769.0,0.10503154]
["bitfinex","BTCUSD",1733440227512,0.0017272,95820.0,95746.0,0.0763]
["bitfinex","BTCUSD",1733440227513,0.10503154,95790.0,95746.0,0.0763]
["bitfinex","BTCUSD",1733440227713,0.10503154,95780.0,95732.0,0.0462]
["bitfinex","BTCUSD",1733440227834,0.10503154,95780.0,95733.0,0.10607591]
["bitfinex","BTCUSD",1733440228651,0.0820288,95800.0,95744.0,0.10503154]
["bitfinex","BTCUSD",1733440228831,0.10503154,95799.0,95745.0,0.00104409]
["bitfinex","BTCUSD",1733440229055,0.0017288,95800.0,95726.0,0.07948485]
["bitfinex","BTCUSD",1733440229056,0.0017288,95800.0,95780.0,0.10503154]
["bitfinex","BTCUSD",1733440229181,0.0017272,95820.0,95799.0,0.10503154]
["bitfinex","BTCUSD",1733440229384,0.0017272,95820.0,95804.0,0.10503154]
["bitfinex","BTCUSD",1733440229638,0.0017272,95820.0,95810.0,0.023]
["bitfinex","BTCUSD",1733440229860,0.0017272,95820.0,95819.0,0.10503154]
["bitfinex","BTCUSD",1733440230018,0.00011046,95852.0,95820.0,0.023]
["bitfinex","BTCUSD",1733440230242,0.000497,95900.0,95837.0,0.15123154]
["bitfinex","BTCUSD",1733440230446,0.000497,95900.0,95843.0,0.10503154]
["bitfinex","BTCUSD",1733440230691,0.000497,95900.0,95849.0,0.10503154]
["bitfinex","BTCUSD",1733440230896,1.94800582,95870.0,95869.0,0.10503154]
["bitfinex","BTCUSD",1733440231055,1.94800582,95870.0,95869.0,0.17284103]
["bitfinex","BTCUSD",1733440231267,1.94800582,95870.0,95869.0,0.19861766]
["bitfinex","BTCUSD",1733440231843,1.94800582,95870.0,95869.0,0.22161766]
["bitfinex","BTCUSD",1733440232265,1.94800582,95870.0,95869.0,0.19861766]
["bitfinex","BTCUSD",1733440232470,1.94800582,95870.0,95845.0,0.0763]
["bitfinex","BTCUSD",1733440232665,1.94800582,95870.0,95846.0,0.15287458]
["bitfinex","BTCUSD",1733440232895,1.94800582,95870.0,95846.0,0.15183154]
["bitfinex","BTCUSD",1733440233095,1.94800582,95870.0,95847.0,0.00104319]
["bitfinex","BTCUSD",1733440233308,1.94800582,95870.0,95848.0,0.10503154]
["bitfinex","BTCUSD",1733440233510,1.94800582,95870.0,95849.0,0.00104317]
["bitfinex","BTCUSD",1733440233716,1.94800582,95870.0,95850.0,0.10503154]
["bitfinex","BTCUSD",1733440233932,1.94800582,95870.0,95851.0,0.00104307]
["bitfinex","BTCUSD",1733440234134,1.94800582,95870.0,95854.0,0.10503154]
["bitfinex","BTCUSD",1733440234332,1.94800582,95870.0,95855.0,0.00104298]
["bitfinex","BTCUSD",1733440234572,1.94800582,95870.0,95846.0,0.04784301]
["bitfinex","BTCUSD",1733440234816,1.94800582,95870.0,95847.0,0.10607455]
["bitfinex","BTCUSD",1733440235035,1.94800582,95870.0,95847.0,0.10503154]
["bitfinex","BTCUSD",1733440235253,1.94800582,95870.0,95848.0,0.00104312]
["bitfinex","BTCUSD",1733440235448,1.94800582,95870.0,95849.0,0.10503154]
["bitfinex","BTCUSD",1733440236023,1.94800582,95870.0,95849.0,0.10607466]
["bitfinex","BTCUSD",1733440236239,1.94800582,95870.0,95849.0,0.10503154]
["bitfinex","BTCUSD",1733440236675,0.023,95868.0,95823.0,0.1226]
["bitfinex","BTCUSD",1733440236893,0.00094139,95867.0,95824.0,0.81107487]
["bitfinex","BTCUSD",1733440237116,1.94973502,95870.0,95852.0,0.10503154]
["bitfinex","BTCUSD",1733440237519,1.94973502,95870.0,95854.0,0.1226]
["bitfinex","BTCUSD",1733440237757,1.94973502,95870.0,95866.0,0.10503154]
["bitfinex","BTCUSD",1733440237986,1.94973502,95870.0,95854.0,0.1226]
["bitfinex","BTCUSD",1733440237987,1.82163502,95870.0,95869.0,0.10503154]
["bitfinex","BTCUSD",1733440238218,0.67405308,95870.0,95869.0,0.12803154]
["bitfinex","BTCUSD",1733440238429,0.000497,95900.0,95869.0,0.12803154]
["bitfinex","BTCUSD",1733440238647,0.000497,95900.0,95889.0,0.10503154]
["bitfinex","BTCUSD",1733440238864,0.000497,95900.0,95889.0,0.12803154]
["bitfinex","BTCUSD",1733440239083,0.000497,95900.0,95889.0,0.12907394]
["bitfinex","BTCUSD",1733440239503,0.000497,95900.0,95889.0,0.13168885]
["bitfinex","BTCUSD",1733440239721,0.000497,95900.0,95889.0,0.10453454]
["bitfinex","BTCUSD",1733440240160,0.000497,95900.0,95889.0,0.10974101]
["bitfinex","BTCUSD",1733440241538,0.000497,95900.0,95889.0,0.10974119]
["bitfinex","BTCUSD",1733440241762,0.000497,95900.0,95861.0,0.05322311]
["bitfinex","BTCUSD",1733440241984,0.000497,95900.0,95880.0,0.00317521]
["bitfinex","BTCUSD",1733440242215,0.000497,95900.0,95881.0,0.10607429]
["bitfinex","BTCUSD",1733440242461,0.000497,95900.0,95885.0,0.10503154]
["bitfinex","BTCUSD",1733440242675,0.000497,95900.0,95887.0,0.10503154]
["bitfinex","BTCUSD",1733440242897,0.000497,95900.0,95889.0,0.10503154]
["bitfinex","BTCUSD",1733440243122,0.000497,95900.0,95889.0,0.10607395]
["bitfinex","BTCUSD",1733440243561,0.000497,95900.0,95889.0,0.15808843]
["bitfinex","BTCUSD",1733440244670,0.000497,95900.0,95889.0,0.10607395]
["bitfinex","BTCUSD",1733440244878,0.000497,95900.0,95889.0,0.10503154]
["bitfinex","BTCUSD",1733440245092,0.000497,95900.0,95889.0,0.10919554]
["bitfinex","BTCUSD",1733440245332,0.000497,95900.0,95889.0,0.11023799]
["bitfinex","BTCUSD",1733440245777,0.000497,95900.0,95889.0,0.10503154]
["bitfinex","BTCUSD",1733440246847,0.000497,95900.0,95889.0,0.10607412]
["bitfinex","BTCUSD",1733440247302,0.000497,95900.0,95889.0,0.10503154]
["bitfinex","BTCUSD",1733440247513,0.000497,95900.0,95889.0,0.10607413]
["bitfinex","BTCUSD",1733440248379,0.000497,95900.0,95889.0,0.10503154]
["bitfinex","BTCUSD",1733440249085,0.000497,95900.0,95889.0,0.004164]
["bitfinex","BTCUSD",1733440249297,0.000497,95900.0,95841.0,0.05230903]
["bitfinex","BTCUSD",1733440249298,0.0459,95889.0,95826.0,0.15]
["bitfinex","BTCUSD",1733440249510,0.0459,95889.0,95856.0,0.10503154]
["bitfinex","BTCUSD",1733440249720,0.0459,95889.0,95865.0,0.00314086]
["bitfinex","BTCUSD",1733440249937,0.0459,95889.0,95869.0,0.10503154]
["bitfinex","BTCUSD",1733440250160,0.0459,95889.0,95875.0,0.10503154]
["bitfinex","BTCUSD",1733440250371,0.000497,95900.0,95876.0,0.00104277]
["bitfinex","BTCUSD",1733440250580,0.000497,95900.0,95877.0,0.1060742]
["bitfinex","BTCUSD",1733440250797,0.000497,95900.0,95878.0,0.05203847]
["bitfinex","BTCUSD",1733440251009,0.000497,95900.0,95879.0,0.10607421]
["bitfinex","BTCUSD",1733440251861,0.000497,95900.0,95882.0,0.06]
["bitfinex","BTCUSD",1733440252075,0.000497,95900.0,95883.0,0.10607422]
["bitfinex","BTCUSD",1733440252515,0.000497,95900.0,95883.0,0.10503154]
["bitfinex","BTCUSD",1733440252959,0.000497,95900.0,95883.0,0.1060743]
["bitfinex","BTCUSD",1733440253177,0.000497,95900.0,95883.0,0.10503154]
["bitfinex","BTCUSD",1733440253408,0.000497,95900.0,95898.0,0.10503154]
["bitfinex","BTCUSD",1733440253640,0.000497,95900.0,95899.0,0.0010425]
["bitfinex","BTCUSD",1733440253864,0.000497,95900.0,95899.0,0.10607404]
["bitfinex","BTCUSD",1733440254622,0.000497,95900.0,95899.0,0.1589458]
["bitfinex","BTCUSD",1733440254831,0.000497,95900.0,95899.0,0.10920526]
["bitfinex","BTCUSD",1733440257185,0.000497,95900.0,95882.0,0.06]
["bitfinex","BTCUSD",1733440257395,0.000497,95900.0,95883.0,0.10570305]
["bitfinex","BTCUSD",1733440257825,0.000497,95900.0,95887.0,0.00318639]
["bitfinex","BTCUSD",1733440258000,0.000497,95900.0,95888.0,0.10503154]
["bitfinex","BTCUSD",1733440258221,0.000497,95900.0,95889.0,0.00067144]
["bitfinex","BTCUSD",1733440258425,0.000497,95900.0,95890.0,0.10570271]
["bitfinex","BTCUSD",1733440258640,0.000497,95900.0,95899.0,0.10503154]
["bitfinex","BTCUSD",1733440259407,0.0022244,95900.0,95899.0,0.10503154]
["bitfinex","BTCUSD",1733440260289,0.0025,95927.0,95899.0,0.10503154]
["bitfinex","BTCUSD",1733440260501,0.00130293,95999.0,95941.0,0.0388]
["bitfinex","BTCUSD",1733440260730,0.10503154,95961.0,95941.0,0.0388]
["bitfinex","BTCUSD",1733440260934,0.00130288,95960.0,95941.0,0.0388]
["bitfinex","BTCUSD",1733440261231,0.10503154,95959.0,95941.0,0.0388]
["bitfinex","BTCUSD",1733440261406,0.00130288,95958.0,95941.0,0.0388]
["bitfinex","BTCUSD",1733440261632,0.10503154,95957.0,95902.0,0.0006704]
["bitfinex","BTCUSD",1733440261816,0.00130309,95956.0,95916.0,0.10503154]
["bitfinex","BTCUSD",1733440262015,0.15,96007.0,95925.0,0.10503154]
["bitfinex","BTCUSD",1733440262170,0.00130271,95999.0,95926.0,0.00067004]
["bitfinex","BTCUSD",1733440262376,0.00130271,95999.0,95927.0,0.10570158]
["bitfinex","BTCUSD",1733440262798,0.00130273,95969.0,95927.0,0.10570158]
["bitfinex","BTCUSD",1733440263028,0.00130273,95969.0,95927.0,0.10503154]
["bitfinex","BTCUSD",1733440263189,0.0013028,95999.0,95932.0,0.00312345]
["bitfinex","BTCUSD",1733440263391,0.0805,95981.0,95937.0,0.10503154]
["bitfinex","BTCUSD",1733440263595,0.0805,95981.0,95946.0,0.10503154]
["bitfinex","BTCUSD",1733440263812,0.00060079,95969.0,95961.0,0.10503154]
["bitfinex","BTCUSD",1733440264664,0.00060079,95969.0,95961.0,0.57203154]
["bitfinex","BTCUSD",1733440265085,0.00060079,95969.0,95961.0,0.10503154]
["bitfinex","BTCUSD",1733440267310,0.00060062,95968.0,95961.0,0.10503154]
["bitfinex","BTCUSD",1733440267577,0.00060062,95968.0,95949.0,0.05293121]
["bitfinex","BTCUSD",1733440267578,0.00060062,95968.0,95967.0,0.10503154]
["bitfinex","BTCUSD",1733440267789,0.0805,96046.0,95967.0,0.10503154]
["bitfinex","BTCUSD",1733440267790,0.00130199,96045.0,95969.0,0.20289675]
["bitfinex","BTCUSD",1733440268007,0.00130199,96045.0,96004.0,0.10503154]
["bitfinex","BTCUSD",1733440268221,0.00130199,96045.0,96005.0,0.00066782]
["bitfinex","BTCUSD",1733440268422,0.00130199,96045.0,96006.0,0.10569955]
["bitfinex","BTCUSD",1733440268863,0.0805,96073.0,96027.0,0.10503154]
["bitfinex","BTCUSD",1733440269069,0.0805,96073.0,96028.0,0.10569876]
["bitfinex","BTCUSD",1733440269276,6e-05,96092.0,96028.0,0.10881501]
["bitfinex","BTCUSD",1733440269479,0.00136093,96092.0,96045.0,0.10503154]
["bitfinex","BTCUSD",1733440269679,0.00136093,96092.0,96046.0,0.00066668]
["bitfinex","BTCUSD",1733440269889,0.00136093,96092.0,96047.0,0.10503154]
["bitfinex","BTCUSD",1733440270137,0.00136093,96092.0,96057.0,0.10503154]
["bitfinex","BTCUSD",1733440270357,0.00136113,96092.0,96048.0,0.10503154]
["bitfinex","BTCUSD",1733440270590,0.00136113,96092.0,96037.0,0.2355]
["bitfinex","BTCUSD",1733440270591,0.00136113,96092.0,96058.0,0.10503154]
["bitfinex","BTCUSD",1733440270821,0.00136113,96092.0,96048.0,0.10503154]
["bitfinex","BTCUSD",1733440271036,0.00136113,96092.0,96037.0,0.2355]
["bitfinex","BTCUSD",1733440271037,0.00136113,96092.0,96049.0,0.10503154]
["bitfinex","BTCUSD",1733440271237,0.00136113,96092.0,96049.0,0.10520164]
["bitfinex","BTCUSD",1733440271349,0.00136113,96092.0,96049.0,0.10453454]
["bitfinex","BTCUSD",1733440271559,0.00136113,96092.0,96050.0,0.00066699]
["bitfinex","BTCUSD",1733440271875,0.00136113,96092.0,96051.0,0.10503154]
["bitfinex","BTCUSD",1733440272079,0.00136113,96092.0,96052.0,0.00066676]
["bitfinex","BTCUSD",1733440272281,0.00136113,96092.0,96053.0,0.1056983]
["bitfinex","BTCUSD",1733440272507,0.00136113,96092.0,96046.0,0.00310411]
["bitfinex","BTCUSD",1733440272705,0.00136113,96092.0,96047.0,0.10503154]
["bitfinex","BTCUSD",1733440272915,0.00136113,96092.0,96049.0,0.10503154]
["bitfinex","BTCUSD",1733440273082,0.00136098,96092.0,96056.0,0.10503154]
["bitfinex","BTCUSD",1733440273289,0.00136098,96092.0,96057.0,0.00066659]
["bitfinex","BTCUSD",1733440273485,0.00136098,96092.0,96058.0,0.10503154]
["bitfinex","BTCUSD",1733440273688,0.00136098,96092.0,96046.0,0.00310411]
["bitfinex","BTCUSD",1733440273977,0.00136098,96092.0,96047.0,0.10569849]
["bitfinex","BTCUSD",1733440274127,0.00136098,96092.0,96047.0,0.10503154]
["bitfinex","BTCUSD",1733440274345,0.12933273,96071.0,96005.0,0.00066699]
["bitfinex","BTCUSD",1733440274703,0.12933273,96071.0,96022.0,0.10503154]
["bitfinex","BTCUSD",1733440274913,0.12933273,96071.0,96023.0,0.00066735]
["bitfinex","BTCUSD",1733440275133,0.023,96069.0,96024.0,0.10569902]
["bitfinex","BTCUSD",1733440275353,0.10503154,96062.0,95970.0,0.045]
["bitfinex","BTCUSD",1733440275563,0.023,96067.0,95967.0,0.0813]
["bitfinex","BTCUSD",1733440275564,0.023,96057.0,96010.0,0.00311082]
["bitfinex","BTCUSD",1733440275790,0.023,96055.0,96010.0,0.00311082]
["bitfinex","BTCUSD",1733440276005,0.10633331,96054.0,96011.0,0.10503154]
["bitfinex","BTCUSD",1733440276214,0.023,96053.0,96012.0,0.00066796]
["bitfinex","BTCUSD",1733440276425,0.10633328,96052.0,96011.0,0.10503154]
["bitfinex","BTCUSD",1733440276630,0.023,96051.0,96011.0,0.10503154]
["bitfinex","BTCUSD",1733440276798,0.023,96049.0,96010.0,0.00311082]
["bitfinex","BTCUSD",1733440276941,0.023,96047.0,96010.0,0.00311082]
["bitfinex","BTCUSD",1733440277159,0.00130177,96046.0,96011.0,0.1056997]
["bitfinex","BTCUSD",1733440277357,0.00130162,96058.0,96014.0,0.10503154]
["bitfinex","BTCUSD",1733440277581,0.0805,96059.0,96015.0,0.00066748]
["bitfinex","BTCUSD",1733440277801,0.10503154,96058.0,96016.0,0.10569907]
["bitfinex","BTCUSD",1733440278001,0.00130157,96057.0,96025.0,0.00318085]
["bitfinex","BTCUSD",1733440278200,0.10503154,96056.0,96025.0,0.00318085]
["bitfinex","BTCUSD",1733440278407,0.00130158,96055.0,96025.0,0.00318085]
["bitfinex","BTCUSD",1733440278613,0.0805,96059.0,96026.0,0.10569932]
["bitfinex","BTCUSD",1733440278935,0.023,96057.0,96012.0,0.0006676]
["bitfinex","BTCUSD",1733440279098,0.10503154,96058.0,96006.0,0.000668]
["bitfinex","BTCUSD",1733440279099,0.023,96055.0,96006.0,0.000668]
["bitfinex","BTCUSD",1733440279311,0.023,96053.0,96013.0,0.00318309]
["bitfinex","BTCUSD",1733440279505,0.023,96051.0,96013.0,0.00318309]
["bitfinex","BTCUSD",1733440279711,0.0805,96059.0,96013.0,0.00318309]
["bitfinex","BTCUSD",1733440279712,0.023,96049.0,96013.0,0.00318309]
["bitfinex","BTCUSD",1733440279911,0.023,96047.0,96008.0,0.00066809]
["bitfinex","BTCUSD",1733440280085,0.023,96045.0,96009.0,0.10569969]
["bitfinex","BTCUSD",1733440280302,0.023,96043.0,96011.0,0.00307257]
["bitfinex","BTCUSD",1733440280504,0.023,96043.0,95967.0,0.2313]
["bitfinex","BTCUSD",1733440280505,0.023,96041.0,95967.0,0.0813]
["bitfinex","BTCUSD",1733440280743,0.023,96039.0,95988.0,0.10503154]
["bitfinex","BTCUSD",1733440280962,0.00130179,96038.0,96005.0,0.00306603]
["bitfinex","BTCUSD",1733440281131,0.0805,96059.0,96005.0,0.00306603]
["bitfinex","BTCUSD",1733440281132,0.023,96058.0,96007.0,0.0523137]
["bitfinex","BTCUSD",1733440281352,0.023,96056.0,96008.0,0.10569958]
["bitfinex","BTCUSD",1733440281603,0.0805,96059.0,96014.0,0.10503154]
["bitfinex","BTCUSD",1733440281891,0.07494511,96059.0,96015.0,0.0006675]
["bitfinex","BTCUSD",1733440282064,0.10503154,96058.0,96016.0,0.10503154]
["bitfinex","BTCUSD",1733440282238,0.00130157,96057.0,96017.0,0.00066775]
["bitfinex","BTCUSD",1733440282438,0.10503154,96056.0,96018.0,0.10503154]
["bitfinex","BTCUSD",1733440282665,0.00130159,96055.0,96019.0,0.00066779]
["bitfinex","BTCUSD",1733440282874,0.10503154,96054.0,96020.0,0.10503154]
["bitfinex","BTCUSD",1733440283139,0.00130159,96053.0,96010.0,0.05200888]
["bitfinex","BTCUSD",1733440283284,0.00130159,96053.0,96013.0,0.10503154]
["bitfinex","BTCUSD",1733440283499,0.07494511,96059.0,96013.0,0.10503154]
["bitfinex","BTCUSD",1733440283700,0.07494511,96059.0,96019.0,0.10503154]
["bitfinex","BTCUSD",1733440283954,0.07494511,96059.0,96020.0,0.05236019]
["bitfinex","BTCUSD",1733440284137,0.07494511,96059.0,96021.0,0.10503154]
["bitfinex","BTCUSD",1733440284309,0.10503154,96058.0,96021.0,0.10503154]
["bitfinex","BTCUSD",1733440284517,0.00130151,96057.0,96022.0,0.10503154]
["bitfinex","BTCUSD",1733440284705,0.00130149,96056.0,96022.0,0.10503154]
["bitfinex","BTCUSD",1733440284905,0.023,96058.0,96022.0,0.10503154]
["bitfinex","BTCUSD",1733440285255,0.00130146,96057.0,96022.0,0.15794915]
["bitfinex","BTCUSD",1733440285458,0.07494511,96059.0,96025.0,0.10503154]
["bitfinex","BTCUSD",1733440286850,0.07494511,96059.0,96026.0,0.05236025]
["bitfinex","BTCUSD",1733440287073,0.07394511,96059.0,96027.0,0.10503154]
["bitfinex","BTCUSD",1733440287291,0.07394511,96059.0,96028.0,0.05231883]
["bitfinex","BTCUSD",1733440287493,0.07394511,96059.0,96030.0,0.05280995]
["bitfinex","BTCUSD",1733440287712,0.07394511,96059.0,96032.0,0.05255238]
["bitfinex","BTCUSD",1733440287914,0.0017266,96060.0,96041.0,0.10503154]
["bitfinex","BTCUSD",1733440288265,0.00972892,96179.0,96021.0,0.00311698]
["bitfinex","BTCUSD",1733440288266,0.048,96100.0,96056.0,0.10503154]
["bitfinex","BTCUSD",1733440288474,0.0013009,96099.0,96056.0,0.10503154]
["bitfinex","BTCUSD",1733440288684,0.00130087,96098.0,96056.0,0.10503154]
["bitfinex","BTCUSD",1733440288888,0.00130087,96097.0,96056.0,0.10503154]
["bitfinex","BTCUSD",1733440289108,0.00130088,96099.0,96056.0,0.10503154]
["bitfinex","BTCUSD",1733440290076,0.0763,96098.0,96056.0,0.10503154]
["bitfinex","BTCUSD",1733440290335,0.02430088,96097.0,96056.0,0.10503154]
["bitfinex","BTCUSD",1733440290772,0.02385196,96097.0,96057.0,0.05286416]
["bitfinex","BTCUSD",1733440290946,0.00060041,96096.0,96059.0,0.05282847]
["bitfinex","BTCUSD",1733440291144,0.00060041,96096.0,96060.0,0.10503154]
["bitfinex","BTCUSD",1733440291394,0.00060041,96096.0,96059.0,0.05282847]
["bitfinex","BTCUSD",1733440291395,0.00060041,96096.0,96076.0,0.10503154]
["bitfinex","BTCUSD",1733440291565,0.0013006,96118.0,96076.0,0.10503154]
["bitfinex","BTCUSD",1733440292118,0.0013006,96118.0,96050.0,0.7005]
["bitfinex","BTCUSD",1733440292119,0.0464,96074.0,96000.0,0.00314851]
["bitfinex","BTCUSD",1733440292328,0.00130162,96073.0,96001.0,0.10503154]
["bitfinex","BTCUSD",1733440292555,0.10503154,96041.0,96001.0,0.10503154]
["bitfinex","BTCUSD",1733440292826,0.02430174,96040.0,96002.0,0.10503154]
["bitfinex","BTCUSD",1733440293042,0.0013017,96070.0,96002.0,0.10503154]
["bitfinex","BTCUSD",1733440293268,0.023,96068.0,96003.0,0.10503154]
["bitfinex","BTCUSD",1733440293495,0.023,96048.0,96000.0,0.00314851]
["bitfinex","BTCUSD",1733440293706,0.023,96046.0,96000.0,0.00314851]
["bitfinex","BTCUSD",1733440293913,0.023,96046.0,95902.0,3.87305159]
["bitfinex","BTCUSD",1733440293914,0.023,96033.0,95957.0,0.05237336]
["bitfinex","BTCUSD",1733440294172,0.023,96031.0,95971.0,0.05227068]
["bitfinex","BTCUSD",1733440294380,0.1242,96046.0,95952.0,0.0498]
["bitfinex","BTCUSD",1733440294381,0.00130197,96030.0,95991.0,0.00306108]
["bitfinex","BTCUSD",1733440294592,0.023,96045.0,95992.0,0.10453454]
["bitfinex","BTCUSD",1733440294840,0.10827537,96044.0,96000.0,0.0017254]
["bitfinex","BTCUSD",1733440295042,0.00324383,96044.0,96004.0,0.05289122]
["bitfinex","BTCUSD",1733440295252,0.00038848,96079.0,96020.0,0.10503154]
["bitfinex","BTCUSD",1733440295494,0.00038848,96085.0,96020.0,0.10503154]
["bitfinex","BTCUSD",1733440295724,0.00130116,96099.0,96020.0,0.10503154]
["bitfinex","BTCUSD",1733440295725,0.00038848,96092.0,96022.0,0.0523007]
["bitfinex","BTCUSD",1733440295959,0.00130116,96099.0,96011.0,0.15]
["bitfinex","BTCUSD",1733440295960,0.10503154,96091.0,96036.0,0.05291487]
["bitfinex","BTCUSD",1733440296202,0.00130109,96090.0,96038.0,0.05228935]
["bitfinex","BTCUSD",1733440296431,0.00130103,96099.0,96047.0,0.10503154]
["bitfinex","BTCUSD",1733440296634,0.00130103,96099.0,96051.0,0.10503154]
["bitfinex","BTCUSD",1733440296813,0.00130103,96099.0,96052.0,0.0527871]
["bitfinex","BTCUSD",1733440297036,0.00190137,96099.0,96053.0,0.15747442]
["bitfinex","BTCUSD",1733440297237,0.00190137,96099.0,96054.0,0.05244963]
["bitfinex","BTCUSD",1733440297452,0.00190137,96099.0,96056.0,0.05219527]
["bitfinex","BTCUSD",1733440297613,0.00190137,96099.0,96058.0,0.05284304]
["bitfinex","BTCUSD",1733440297796,0.00190137,96099.0,96072.0,0.10503154]
["bitfinex","BTCUSD",1733440298000,0.00060034,96099.0,96073.0,0.05282249]
["bitfinex","BTCUSD",1733440298239,0.0008627,96100.0,96079.0,0.10503154]
["bitfinex","BTCUSD",1733440298444,0.0008627,96100.0,96079.0,0.15744303]
["bitfinex","BTCUSD",1733440298595,0.0008627,96100.0,96072.0,0.00304189]
["bitfinex","BTCUSD",1733440298806,0.10589424,96100.0,96072.0,0.00304189]
["bitfinex","BTCUSD",1733440299008,0.0008627,96100.0,96073.0,0.10503154]
["bitfinex","BTCUSD",1733440299865,0.0008627,96100.0,96079.0,0.10503154]
["bitfinex","BTCUSD",1733440302191,0.0008627,96100.0,96093.0,0.00306212]
["bitfinex","BTCUSD",1733440302408,0.00060034,96118.0,96098.0,0.10503154]
["bitfinex","BTCUSD",1733440302656,0.00060034,96120.0,96099.0,0.05298298]
["bitfinex","BTCUSD",1733440302886,0.00060034,96120.0,96100.0,0.10503154]
["bitfinex","BTCUSD",1733440303262,0.10633177,96119.0,96093.0,0.00306212]
["bitfinex","BTCUSD",1733440303460,0.10633177,96119.0,96080.0,0.003659]
["bitfinex","BTCUSD",1733440303665,0.10633177,96119.0,96081.0,0.10503154]
["bitfinex","BTCUSD",1733440304090,0.023,96118.0,96081.0,0.10503154]
["bitfinex","BTCUSD",1733440304323,0.023,96116.0,96081.0,0.10503154]
["bitfinex","BTCUSD",1733440304456,0.00130067,96115.0,96081.0,0.10503154]
["bitfinex","BTCUSD",1733440304667,0.00060034,96116.0,96092.0,0.00311364]
["bitfinex","BTCUSD",1733440304912,0.00060034,96116.0,96100.0,0.10503154]
["bitfinex","BTCUSD",1733440305870,0.0143071,96124.0,96100.0,0.10453454]
["bitfinex","BTCUSD",1733440306172,0.0143071,96124.0,96108.0,0.10503154]
["bitfinex","BTCUSD",1733440306984,0.0008623,96120.0,96108.0,0.10503154]
["bitfinex","BTCUSD",1733440307385,0.0008623,96120.0,96109.0,0.225942]
["bitfinex","BTCUSD",1733440307593,0.0008623,96120.0,96110.0,0.10503154]
["bitfinex","BTCUSD",1733440307799,0.0008623,96120.0,96110.0,0.21671654]
["bitfinex","BTCUSD",1733440307996,0.0008623,96120.0,96110.0,0.10503154]
["bitfinex","BTCUSD",1733440308364,0.10633169,96119.0,96080.0,0.003659]
["bitfinex","BTCUSD",1733440308584,0.023,96118.0,96080.0,0.003659]
["bitfinex","BTCUSD",1733440308758,0.10633233,96117.0,96080.0,0.003659]
["bitfinex","BTCUSD",1733440309052,0.023,96116.0,96080.0,0.003659]
["bitfinex","BTCUSD",1733440311186,0.10503154,96099.0,96066.0,0.10503154]
["bitfinex","BTCUSD",1733440311352,0.02430101,96098.0,96065.0,0.0030669]
["bitfinex","BTCUSD",1733440311566,0.023,96096.0,96065.0,0.0025699]
["bitfinex","BTCUSD",1733440311780,0.023,96094.0,96065.0,0.0025699]
["bitfinex","BTCUSD",1733440312102,0.10633255,96093.0,96065.0,0.0025699]
["bitfinex","BTCUSD",1733440312324,0.00060034,96098.0,96065.0,0.10760144]
["bitfinex","BTCUSD",1733440312541,0.00060034,96098.0,96066.0,0.10503154]
["bitfinex","BTCUSD",1733440312768,0.0804,96126.0,96066.0,0.10503154]
["bitfinex","BTCUSD",1733440312769,0.00324195,96097.0,96066.0,0.10503154]
["bitfinex","BTCUSD",1733440312974,0.00324195,96097.0,96067.0,0.004157]
["bitfinex","BTCUSD",1733440313194,0.00130088,96118.0,96068.0,0.10503154]
["bitfinex","BTCUSD",1733440313408,0.023,96116.0,96068.0,0.10503154]
["bitfinex","BTCUSD",1733440313610,0.10957421,96115.0,96068.0,0.10503154]
["bitfinex","BTCUSD",1733440313817,0.023,96114.0,96068.0,0.10503154]
["bitfinex","BTCUSD",1733440314028,0.10633242,96113.0,96068.0,0.10503154]
["bitfinex","BTCUSD",1733440314244,0.023,96111.0,96068.0,0.10503154]
["bitfinex","BTCUSD",1733440314422,0.023,96109.0,96068.0,0.10503154]
["bitfinex","BTCUSD",1733440314681,0.10633233,96108.0,96068.0,0.10503154]
["bitfinex","BTCUSD",1733440314874,0.00324179,96107.0,96068.0,0.10503154]
["bitfinex","BTCUSD",1733440315006,0.00130078,96106.0,96068.0,0.10503154]
["bitfinex","BTCUSD",1733440315210,0.00454257,96105.0,96068.0,0.10503154]
["bitfinex","BTCUSD",1733440315467,0.00324179,96104.0,96068.0,0.10503154]
["bitfinex","BTCUSD",1733440315712,0.00130078,96103.0,96068.0,0.10503154]
["bitfinex","BTCUSD",1733440315900,0.00060034,96104.0,96068.0,0.10503154]
["bitfinex","BTCUSD",1733440316104,0.00130078,96103.0,96076.0,0.10503154]
["bitfinex","BTCUSD",1733440316317,0.00130078,96103.0,96067.0,0.004157]
["bitfinex","BTCUSD",1733440316318,0.00060034,96104.0,96089.0,0.10503154]
["bitfinex","BTCUSD",1733440316552,0.00060034,96104.0,96081.0,0.0030659]
["bitfinex","BTCUSD",1733440316553,0.00060034,96104.0,96090.0,0.10503154]
["bitfinex","BTCUSD",1733440316761,0.0008623,96120.0,96090.0,0.10503154]
["bitfinex","BTCUSD",1733440317534,0.00130043,96119.0,96102.0,0.00310014]
["bitfinex","BTCUSD",1733440317740,0.00130057,96118.0,96102.0,0.00310014]
["bitfinex","BTCUSD",1733440317976,0.00130057,96119.0,96090.0,0.10503154]
["bitfinex","BTCUSD",1733440318807,0.00130057,96119.0,96101.0,0.00306123]
["bitfinex","BTCUSD",1733440319008,0.0008623,96120.0,96102.0,0.10503154]
["bitfinex","BTCUSD",1733440319816,0.0008623,96120.0,96102.0,0.00503154]
["bitfinex","BTCUSD",1733440320274,0.0008623,96120.0,96101.0,0.00306123]
["bitfinex","BTCUSD",1733440321054,0.0703,96118.0,96090.0,0.0017236]
["bitfinex","BTCUSD",1733440321291,0.023,96116.0,96090.0,0.0017236]
["bitfinex","BTCUSD",1733440321495,0.1063323,96115.0,96090.0,0.0017236]
["bitfinex","BTCUSD",1733440321682,0.023,96114.0,96090.0,0.0017236]
["bitfinex","BTCUSD",1733440321937,0.023,96112.0,96090.0,0.0017236]
["bitfinex","BTCUSD",1733440322149,0.023,96106.0,96090.0,0.0017236]
["bitfinex","BTCUSD",1733440322376,0.023,96104.0,96090.0,0.0017236]
["bitfinex","BTCUSD",1733440322602,0.10633252,96103.0,96090.0,0.0017236]
["bitfinex","BTCUSD",1733440323065,0.023,96102.0,96090.0,0.0017236]
["bitfinex","BTCUSD",1733440323323,0.023,96100.0,96090.0,0.0017236]
["bitfinex","BTCUSD",1733440323534,0.10633252,96099.0,96090.0,0.0017236]
["bitfinex","BTCUSD",1733440323749,0.0473,96097.0,96067.0,0.004157]
["bitfinex","BTCUSD",1733440323961,0.12933259,96096.0,96067.0,0.004157]
["bitfinex","BTCUSD",1733440324171,0.12933259,96096.0,96007.0,0.0783]
["bitfinex","BTCUSD",1733440324172,0.10503154,96084.0,96051.0,0.05221032]
["bitfinex","BTCUSD",1733440324388,0.02430128,96083.0,96051.0,0.05221032]
["bitfinex","BTCUSD",1733440324657,0.023,96081.0,96051.0,0.05221032]
["bitfinex","BTCUSD",1733440324869,0.10633272,96080.0,96051.0,0.05221032]
["bitfinex","BTCUSD",1733440325740,0.0812,96079.0,96051.0,0.05221032]
["bitfinex","BTCUSD",1733440325956,0.10503154,96072.0,96019.0,0.05266658]
["bitfinex","BTCUSD",1733440326167,0.10503154,96072.0,96007.0,0.0783]
["bitfinex","BTCUSD",1733440326168,0.00130146,96071.0,96013.0,0.05287328]
["bitfinex","BTCUSD",1733440326375,0.106333,96071.0,96013.0,0.05287328]
["bitfinex","BTCUSD",1733440326598,0.10503154,96067.0,96007.0,0.0783]
["bitfinex","BTCUSD",1733440326834,0.10503154,96056.0,96006.0,0.05279962]
["bitfinex","BTCUSD",1733440327051,0.023,96054.0,96008.0,0.05283911]
["bitfinex","BTCUSD",1733440327270,0.023,96050.0,96001.0,0.05230325]
["bitfinex","BTCUSD",1733440327495,0.023,96048.0,96001.0,0.05230325]
["bitfinex","BTCUSD",1733440327713,0.023,96046.0,96000.0,0.10675694]
["bitfinex","BTCUSD",1733440327940,0.23483332,96047.0,96000.0,0.0017254]
["bitfinex","BTCUSD",1733440327941,0.023,96044.0,96000.0,0.0017254]
["bitfinex","BTCUSD",1733440328171,0.023,96042.0,96000.0,0.0017254]
["bitfinex","BTCUSD",1733440328401,0.1285,96047.0,96000.0,0.0017254]
["bitfinex","BTCUSD",1733440328402,0.0013018,96041.0,96001.0,0.10503154]
["bitfinex","BTCUSD",1733440328619,0.0013016,96046.0,96011.0,0.00307196]
["bitfinex","BTCUSD",1733440328833,0.10503154,96040.0,96011.0,0.00307196]
["bitfinex","BTCUSD",1733440329053,0.00130168,96039.0,96011.0,0.00307196]
["bitfinex","BTCUSD",1733440329269,0.10503154,96038.0,96011.0,0.00307196]
["bitfinex","BTCUSD",1733440329515,0.00130168,96037.0,96011.0,0.00307196]
["bitfinex","BTCUSD",1733440329745,0.10503154,96036.0,96011.0,0.00307196]
["bitfinex","BTCUSD",1733440329957,0.00130171,96035.0,96011.0,0.00307196]
["bitfinex","BTCUSD",1733440330170,0.10633325,96035.0,96011.0,0.00307196]
["bitfinex","BTCUSD",1733440330594,0.10503154,96035.0,96011.0,0.00307196]
["bitfinex","BTCUSD",1733440330814,0.00060026,96037.0,96028.0,0.10503154]
["bitfinex","BTCUSD",1733440331085,0.00060026,96045.0,96035.0,0.023]
["bitfinex","BTCUSD",1733440332202,0.10503154,96087.0,96036.0,0.10503154]
["bitfinex","BTCUSD",1733440332420,0.00130118,96086.0,96036.0,0.10503154]
["bitfinex","BTCUSD",1733440332628,0.00060026,96088.0,96044.0,0.00308318]
["bitfinex","BTCUSD",1733440332793,0.0473,96110.0,96044.0,0.00308318]
["bitfinex","BTCUSD",1733440332794,0.00130085,96109.0,96051.0,0.10503154]
["bitfinex","BTCUSD",1733440332996,0.10503154,96108.0,96052.0,0.0527871]
["bitfinex","BTCUSD",1733440333198,0.00130085,96107.0,96054.0,0.05244963]
["bitfinex","BTCUSD",1733440333399,0.10503154,96106.0,96055.0,0.15720742]
["bitfinex","BTCUSD",1733440333602,0.00130093,96105.0,96055.0,0.10503154]
["bitfinex","BTCUSD",1733440333805,0.10503154,96104.0,96055.0,0.10503154]
["bitfinex","BTCUSD",1733440334008,0.00130095,96103.0,96055.0,0.10503154]
["bitfinex","BTCUSD",1733440334364,0.10399054,96102.0,96055.0,0.10503154]
["bitfinex","BTCUSD",1733440334519,0.00130095,96101.0,96055.0,0.15720742]
["bitfinex","BTCUSD",1733440334695,0.10503154,96100.0,96055.0,0.10503154]
["bitfinex","BTCUSD",1733440334900,0.00130095,96101.0,96056.0,0.17789527]
["bitfinex","BTCUSD",1733440334901,0.00130093,96099.0,96056.0,0.17789527]
["bitfinex","BTCUSD",1733440335105,0.00060026,96101.0,96079.0,0.10503154]
["bitfinex","BTCUSD",1733440335341,0.00060026,96101.0,96081.0,0.10503154]
["bitfinex","BTCUSD",1733440335788,0.00060026,96101.0,96075.0,0.00303379]
["bitfinex","BTCUSD",1733440335789,0.22933154,96100.0,96075.0,0.00303379]
["bitfinex","BTCUSD",1733440335975,0.00130093,96099.0,96075.0,0.00303379]
["bitfinex","BTCUSD",1733440336121,0.10503154,96098.0,96033.0,0.0526971]
["bitfinex","BTCUSD",1733440336318,0.00130103,96097.0,96035.0,0.10503154]
["bitfinex","BTCUSD",1733440336519,0.10503154,96096.0,96036.0,0.28710487]
["bitfinex","BTCUSD",1733440336743,0.00130104,96095.0,96037.0,0.10503154]
["bitfinex","BTCUSD",1733440337093,0.00060026,96096.0,96069.0,0.00315949]
["bitfinex","BTCUSD",1733440337307,0.00060026,96096.0,96070.0,0.10503154]
["bitfinex","BTCUSD",1733440337855,0.00190098,96117.0,96070.0,0.10503154]
["bitfinex","BTCUSD",1733440338064,0.00060026,96117.0,96082.0,0.10503154]
["bitfinex","BTCUSD",1733440338260,0.00060026,96117.0,96083.0,0.31717554]
["bitfinex","BTCUSD",1733440338643,0.00060026,96117.0,96083.0,0.12803154]
["bitfinex","BTCUSD",1733440338827,0.00060026,96123.0,96085.0,0.023]
["bitfinex","BTCUSD",1733440339033,0.00060026,96123.0,96088.0,0.023]
["bitfinex","BTCUSD",1733440339260,0.00060026,96123.0,96089.0,0.10503154]
["bitfinex","BTCUSD",1733440340802,0.00060026,96123.0,96083.0,0.02]
["bitfinex","BTCUSD",1733440340803,0.00060026,96123.0,96092.0,0.10503154]
["bitfinex","BTCUSD",1733440341025,0.00060026,96123.0,96094.0,0.023]
["bitfinex","BTCUSD",1733440341254,0.00060026,96123.0,96109.0,0.00317289]
["bitfinex","BTCUSD",1733440341478,1e-08,96124.0,96120.0,0.023]
["bitfinex","BTCUSD",1733440341703,0.0017268,96130.0,96119.0,0.18233154]
["bitfinex","BTCUSD",1733440341704,0.0017268,96130.0,96124.0,0.173]
["bitfinex","BTCUSD",1733440341911,0.0017268,96160.0,96130.0,0.22569224]
["bitfinex","BTCUSD",1733440342126,0.0017268,96160.0,96149.0,0.12803154]
["bitfinex","BTCUSD",1733440342296,0.0017268,96160.0,96149.0,0.76973658]
["bitfinex","BTCUSD",1733440342502,0.0017268,96160.0,96149.0,0.50982424]
["bitfinex","BTCUSD",1733440342655,0.0017268,96160.0,96149.0,0.10503154]
["bitfinex","BTCUSD",1733440343049,0.0017268,96160.0,96149.0,0.18017858]
["bitfinex","BTCUSD",1733440344146,0.0497,96208.0,96153.0,0.05137279]
["bitfinex","BTCUSD",1733440344147,1e-08,96170.0,96153.0,0.05137279]
["bitfinex","BTCUSD",1733440344371,1e-08,96170.0,96169.0,0.12803154]
["bitfinex","BTCUSD",1733440345188,1e-08,96170.0,96169.0,0.10503154]
["bitfinex","BTCUSD",1733440345403,1e-08,96170.0,96169.0,0.12803154]
["bitfinex","BTCUSD",1733440345605,1e-08,96170.0,96169.0,0.10503154]
["bitfinex","BTCUSD",1733440345833,0.0497,96238.0,96169.0,0.10503154]
["bitfinex","BTCUSD",1733440345834,0.09028505,96288.0,96272.0,0.15]
["bitfinex","BTCUSD",1733440346068,0.27192331,96306.0,96272.0,0.15]
["bitfinex","BTCUSD",1733440346069,1.94813634,96340.0,96339.0,0.15]
["bitfinex","BTCUSD",1733440346308,0.44612419,96404.0,96339.0,0.15]
["bitfinex","BTCUSD",1733440346309,0.15,96405.0,96340.0,0.023]
["bitfinex","BTCUSD",1733440346537,0.15,96396.0,96378.0,0.03935069]
["bitfinex","BTCUSD",1733440346737,0.000457,96400.0,96376.0,0.10503154]
["bitfinex","BTCUSD",1733440346938,0.00059996,96399.0,96380.0,0.023]
["bitfinex","BTCUSD",1733440347145,0.00323723,96399.0,96377.0,0.05174422]
["bitfinex","BTCUSD",1733440347416,0.0768,96444.0,96317.0,1.02305159]
["bitfinex","BTCUSD",1733440347417,0.00129658,96428.0,96379.0,0.0519641]
["bitfinex","BTCUSD",1733440347656,0.10503154,96421.0,96344.0,0.05172292]
["bitfinex","BTCUSD",1733440347862,0.0768,96444.0,96341.0,0.023]
["bitfinex","BTCUSD",1733440347863,0.00129674,96432.0,96386.0,0.05191144]
["bitfinex","BTCUSD",1733440348108,0.0012964,96443.0,96386.0,0.05191144]
["bitfinex","BTCUSD",1733440348315,0.0768,96444.0,96386.0,0.05191144]
["bitfinex","BTCUSD",1733440348316,0.0012964,96442.0,96386.0,0.05191144]
["bitfinex","BTCUSD",1733440348534,0.0012964,96442.0,96368.0,0.05196439]
["bitfinex","BTCUSD",1733440348776,0.10503154,96418.0,96370.0,0.05119249]
["bitfinex","BTCUSD",1733440349006,0.10503154,96412.0,96377.0,0.05174422]
["bitfinex","BTCUSD",1733440349209,0.00129687,96445.0,96379.0,0.0519641]
["bitfinex","BTCUSD",1733440349413,0.0012964,96445.0,96381.0,0.05197908]
["bitfinex","BTCUSD",1733440349618,0.00129634,96444.0,96383.0,0.05107834]
["bitfinex","BTCUSD",1733440349824,0.00129624,96443.0,96385.0,0.05149035]
["bitfinex","BTCUSD",1733440350055,0.00129624,96442.0,96372.0,0.05155312]
["bitfinex","BTCUSD",1733440350262,0.10503154,96419.0,96343.0,0.05196199]
["bitfinex","BTCUSD",1733440350462,0.10632832,96418.0,96351.0,0.05196607]
["bitfinex","BTCUSD",1733440350695,0.10632832,96418.0,96382.0,0.00303154]
["bitfinex","BTCUSD",1733440350910,0.10503154,96383.0,96305.0,0.05103325]
["bitfinex","BTCUSD",1733440351103,0.00129732,96382.0,96316.0,0.10503154]
["bitfinex","BTCUSD",1733440351314,0.00129732,96382.0,96294.0,0.15]
["bitfinex","BTCUSD",1733440351315,0.10503154,96349.0,96263.0,0.05123875]
["bitfinex","BTCUSD",1733440351515,0.02429769,96348.0,96265.0,0.05157169]
["bitfinex","BTCUSD",1733440351811,0.02429769,96348.0,96261.0,0.00307979]
["bitfinex","BTCUSD",1733440351812,0.023,96309.0,96261.0,0.00307979]
["bitfinex","BTCUSD",1733440352013,0.00129839,96308.0,96261.0,0.00307979]
["bitfinex","BTCUSD",1733440352218,0.023,96307.0,96262.0,0.10503154]
["bitfinex","BTCUSD",1733440352459,0.023,96266.0,96230.0,0.03212948]
["bitfinex","BTCUSD",1733440352661,0.10633028,96265.0,96225.0,0.00309902]
["bitfinex","BTCUSD",1733440352953,0.023,96264.0,96225.0,0.00309902]
["bitfinex","BTCUSD",1733440353154,0.023,96262.0,96225.0,0.00309902]
["bitfinex","BTCUSD",1733440353374,0.023,96260.0,96225.0,0.00309902]
["bitfinex","BTCUSD",1733440353585,0.023,96287.0,96227.0,0.05118036]
["bitfinex","BTCUSD",1733440353818,0.10503154,96286.0,96242.0,0.05165161]
["bitfinex","BTCUSD",1733440354035,0.10563151,96287.0,96244.0,0.05120362]
["bitfinex","BTCUSD",1733440354230,0.10503154,96286.0,96246.0,0.05181046]
["bitfinex","BTCUSD",1733440354452,0.10632978,96286.0,96248.0,0.05100832]
["bitfinex","BTCUSD",1733440354654,0.10632978,96286.0,96250.0,0.05138804]
["bitfinex","BTCUSD",1733440354865,0.10632978,96286.0,96216.0,0.15]
["bitfinex","BTCUSD",1733440354866,0.10503154,96277.0,96216.0,0.02846282]
["bitfinex","BTCUSD",1733440355095,0.15,96296.0,96193.0,0.0454]
["bitfinex","BTCUSD",1733440355096,0.023,96271.0,96217.0,0.10503154]
["bitfinex","BTCUSD",1733440355303,0.02196345,96392.0,96193.0,0.0454]
["bitfinex","BTCUSD",1733440355304,0.023,96255.0,96201.0,0.02846282]
["bitfinex","BTCUSD",1733440355507,0.023,96253.0,96202.0,0.10503154]
["bitfinex","BTCUSD",1733440355710,0.023,96251.0,96239.0,0.00313593]
["bitfinex","BTCUSD",1733440355914,0.023,96249.0,96202.0,0.10503154]
["bitfinex","BTCUSD",1733440356146,0.023,96247.0,96202.0,0.10503154]
["bitfinex","BTCUSD",1733440356389,0.10633052,96246.0,96234.0,0.00314369]
["bitfinex","BTCUSD",1733440356824,0.00129898,96246.0,96234.0,0.00314369]
["bitfinex","BTCUSD",1733440357037,0.00059997,96276.0,96234.0,0.00314369]
["bitfinex","BTCUSD",1733440357238,0.023,96270.0,96234.0,0.00314369]
["bitfinex","BTCUSD",1733440357457,0.10503154,96258.0,96234.0,0.00314369]
["bitfinex","BTCUSD",1733440357684,0.10503154,96239.0,96162.0,0.09646871]
["bitfinex","BTCUSD",1733440357883,0.023,96235.0,96141.0,0.0783]
["bitfinex","BTCUSD",1733440358095,0.00129936,96234.0,96162.0,0.02846282]
["bitfinex","BTCUSD",1733440358508,0.00129936,96234.0,96150.0,0.05154531]
["bitfinex","BTCUSD",1733440358728,0.10503154,96212.0,96154.0,0.10503154]
["bitfinex","BTCUSD",1733440358969,0.02429953,96211.0,96194.0,0.00315897]
["bitfinex","BTCUSD",1733440359150,0.10503154,96206.0,96154.0,0.10503154]
["bitfinex","BTCUSD",1733440359380,0.02429959,96205.0,96154.0,0.10503154]
["bitfinex","BTCUSD",1733440359552,0.023,96203.0,96154.0,0.10503154]
["bitfinex","BTCUSD",1733440359761,0.00059997,96234.0,96154.0,0.10503154]
["bitfinex","BTCUSD",1733440359762,0.10633117,96202.0,96186.0,0.00306423]
["bitfinex","BTCUSD",1733440360078,0.00129952,96201.0,96186.0,0.00306423]
["bitfinex","BTCUSD",1733440360327,0.10503154,96200.0,96186.0,0.00306423]
["bitfinex","BTCUSD",1733440360538,0.02429952,96199.0,96154.0,0.10503154]
["bitfinex","BTCUSD",1733440360715,0.023,96197.0,96154.0,0.10503154]
["bitfinex","BTCUSD",1733440360922,0.023,96195.0,96154.0,0.10503154]
["bitfinex","BTCUSD",1733440361119,0.10633116,96194.0,96154.0,0.10503154]
["bitfinex","BTCUSD",1733440361297,0.023,96193.0,96135.0,0.0454]
["bitfinex","BTCUSD",1733440361515,0.10633119,96192.0,96150.0,0.10503154]
["bitfinex","BTCUSD",1733440362057,0.10503154,96188.0,96112.0,0.02846282]
["bitfinex","BTCUSD",1733440362263,0.02429984,96187.0,96164.0,0.00310865]
["bitfinex","BTCUSD",1733440362515,0.02429984,96187.0,96107.0,0.0516784]
["bitfinex","BTCUSD",1733440362516,0.023,96184.0,96107.0,0.0516784]
["bitfinex","BTCUSD",1733440362759,0.10633142,96183.0,96125.0,0.05535948]
["bitfinex","BTCUSD",1733440362948,0.00059997,96184.0,96161.0,0.00303161]
["bitfinex","BTCUSD",1733440363884,0.023,96218.0,96161.0,0.00303161]
["bitfinex","BTCUSD",1733440364106,0.10503154,96204.0,96161.0,0.00303161]
["bitfinex","BTCUSD",1733440364308,0.00059997,96219.0,96163.0,0.12803154]
["bitfinex","BTCUSD",1733440364513,0.00059997,96219.0,96171.0,0.023]
["bitfinex","BTCUSD",1733440364720,0.10503154,96218.0,96172.0,0.25009254]
["bitfinex","BTCUSD",1733440364933,0.00129924,96217.0,96172.0,0.10503154]
["bitfinex","BTCUSD",1733440365128,0.10503154,96216.0,96172.0,0.10503154]
["bitfinex","BTCUSD",1733440365340,0.10633078,96215.0,96151.0,0.07452081]
["bitfinex","BTCUSD",1733440365505,0.10633078,96215.0,96149.0,0.0654]
["bitfinex","BTCUSD",1733440365506,0.10503154,96211.0,96152.0,0.10503154]
["bitfinex","BTCUSD",1733440365704,0.10503154,96204.0,96152.0,0.10503154]
["bitfinex","BTCUSD",1733440365906,0.10503154,96198.0,96150.0,0.05154531]
["bitfinex","BTCUSD",1733440366121,0.0012997,96197.0,96153.0,0.10503154]
["bitfinex","BTCUSD",1733440366323,0.10503154,96196.0,96153.0,0.10503154]
["bitfinex","BTCUSD",1733440366776,0.10503154,96196.0,96153.0,0.15640433]
["bitfinex","BTCUSD",1733440366941,0.10503154,96196.0,96149.0,0.02]
["bitfinex","BTCUSD",1733440366942,0.00059997,96213.0,96174.0,0.00311255]
["bitfinex","BTCUSD",1733440367177,0.00059997,96213.0,96177.0,0.023]
["bitfinex","BTCUSD",1733440367379,0.00059997,96213.0,96176.0,0.05150543]
["bitfinex","BTCUSD",1733440367380,0.00059997,96213.0,96178.0,0.10503154]
["bitfinex","BTCUSD",1733440367759,0.00059997,96213.0,96178.0,0.15663827]
["bitfinex","BTCUSD",1733440367958,0.00129916,96245.0,96178.0,0.10503154]
["bitfinex","BTCUSD",1733440368168,0.023,96230.0,96178.0,0.10503154]
["bitfinex","BTCUSD",1733440368489,0.10633081,96229.0,96178.0,0.10503154]
["bitfinex","BTCUSD",1733440368928,0.10563151,96229.0,96179.0,0.023]
["bitfinex","BTCUSD",1733440369162,0.00059997,96229.0,96191.0,0.023]
["bitfinex","BTCUSD",1733440369381,0.00059997,96229.0,96193.0,0.023]
["bitfinex","BTCUSD",1733440369581,0.00059997,96229.0,96195.0,0.023]
["bitfinex","BTCUSD",1733440369743,0.00059997,96229.0,96197.0,0.023]
["bitfinex","BTCUSD",1733440369940,0.00189886,96270.0,96198.0,0.10503154]
["bitfinex","BTCUSD",1733440370184,0.10503154,96258.0,96198.0,0.10503154]
["bitfinex","BTCUSD",1733440370373,0.00129884,96257.0,96199.0,0.023]
["bitfinex","BTCUSD",1733440370576,0.10633038,96256.0,96200.0,0.10503154]
["bitfinex","BTCUSD",1733440370779,0.10633038,96256.0,96206.0,0.00307586]
["bitfinex","BTCUSD",1733440370988,0.10633038,96256.0,96207.0,0.10503154]
["bitfinex","BTCUSD",1733440371652,0.00189887,96270.0,96211.0,0.023]
["bitfinex","BTCUSD",1733440371814,0.0456,96286.0,96223.0,0.10503154]
["bitfinex","BTCUSD",1733440371815,0.00059997,96279.0,96223.0,0.10503154]
["bitfinex","BTCUSD",1733440371969,0.10632998,96278.0,96226.0,0.10503154]
["bitfinex","BTCUSD",1733440372166,0.10632998,96278.0,96190.0,0.05178483]
["bitfinex","BTCUSD",1733440372167,0.10503154,96278.0,96234.0,0.023]
["bitfinex","BTCUSD",1733440372376,0.08131133,96278.0,96235.0,0.10503154]
["bitfinex","BTCUSD",1733440372578,0.0012984,96277.0,96235.0,0.10503154]
["bitfinex","BTCUSD",1733440372792,0.10503154,96276.0,96235.0,0.10503154]
["bitfinex","BTCUSD",1733440373014,0.00059997,96277.0,96240.0,0.023]
["bitfinex","BTCUSD",1733440373230,0.00059997,96277.0,96241.0,0.10503154]
["bitfinex","BTCUSD",1733440373873,0.00059997,96299.0,96241.0,0.10503154]
["bitfinex","BTCUSD",1733440374077,0.10503154,96279.0,96241.0,0.10503154]
["bitfinex","BTCUSD",1733440374285,0.0012984,96278.0,96241.0,0.10503154]
["bitfinex","BTCUSD",1733440374484,0.10503154,96277.0,96220.0,0.023]
["bitfinex","BTCUSD",1733440374752,0.00129849,96276.0,96263.0,0.0031751]
["bitfinex","BTCUSD",1733440374958,0.00129849,96276.0,96221.0,0.111768]
["bitfinex","BTCUSD",1733440374959,0.00129826,96275.0,96221.0,0.10503154]
["bitfinex","BTCUSD",1733440375118,0.10503154,96255.0,96177.0,0.05155913]
["bitfinex","BTCUSD",1733440375385,0.00059997,96277.0,96212.0,0.05145795]
["bitfinex","BTCUSD",1733440375579,0.10503154,96275.0,96232.0,0.00309895]
["bitfinex","BTCUSD",1733440375778,0.00059997,96277.0,96232.0,0.00309895]
["bitfinex","BTCUSD",1733440375779,0.10633017,96274.0,96232.0,0.00309895]
["bitfinex","BTCUSD",1733440376664,0.10503154,96273.0,96233.0,0.10607041]
["bitfinex","BTCUSD",1733440376858,0.10590378,96273.0,96233.0,0.10607041]
["bitfinex","BTCUSD",1733440377060,0.10590378,96273.0,96233.0,0.00103887]
["bitfinex","BTCUSD",1733440377295,0.10503154,96270.0,96232.0,0.00309895]
["bitfinex","BTCUSD",1733440377500,0.1096,96340.0,96232.0,0.00309895]
["bitfinex","BTCUSD",1733440377501,0.00087224,96335.0,96233.0,0.10503154]
["bitfinex","BTCUSD",1733440377718,0.10503154,96307.0,96239.0,0.10503154]
["bitfinex","BTCUSD",1733440377958,0.00087224,96306.0,96240.0,0.00103861]
["bitfinex","BTCUSD",1733440378173,0.00087224,96306.0,96241.0,0.10607018]
["bitfinex","BTCUSD",1733440378174,0.10503154,96305.0,96241.0,0.10607018]
["bitfinex","BTCUSD",1733440378393,0.00087224,96304.0,96241.0,0.10607018]
["bitfinex","BTCUSD",1733440378591,0.10503154,96303.0,96243.0,0.023]
["bitfinex","BTCUSD",1733440378853,0.00087224,96302.0,96247.0,0.07423503]
["bitfinex","BTCUSD",1733440379078,0.10503154,96301.0,96249.0,0.07421128]
["bitfinex","BTCUSD",1733440379295,0.10503154,96296.0,96250.0,0.00103854]
["bitfinex","BTCUSD",1733440379512,0.00087224,96295.0,96237.0,0.00103873]
["bitfinex","BTCUSD",1733440379728,0.10503154,96294.0,96238.0,0.10503154]
["bitfinex","BTCUSD",1733440379930,0.00087224,96293.0,96239.0,0.00103873]
["bitfinex","BTCUSD",1733440380131,0.10503154,96292.0,96240.0,0.10503154]
["bitfinex","BTCUSD",1733440380351,0.00087224,96291.0,96266.0,0.00303791]
["bitfinex","BTCUSD",1733440380579,0.10503154,96290.0,96266.0,0.00303791]
["bitfinex","BTCUSD",1733440380792,0.00087224,96289.0,96266.0,0.00303791]
["bitfinex","BTCUSD",1733440381010,0.10503154,96288.0,96266.0,0.00303791]
["bitfinex","BTCUSD",1733440381221,0.00087224,96287.0,96266.0,0.00303791]
["bitfinex","BTCUSD",1733440381465,0.00087224,96303.0,96266.0,0.00303791]
["bitfinex","BTCUSD",1733440381672,0.10503154,96303.0,96267.0,0.10607008]
["bitfinex","BTCUSD",1733440381942,0.00059993,96309.0,96275.0,0.10503154]
["bitfinex","BTCUSD",1733440382142,0.00059993,96309.0,96270.0,0.1038]
["bitfinex","BTCUSD",1733440382143,0.00059993,96309.0,96287.0,0.07489773]
["bitfinex","BTCUSD",1733440382364,0.00059993,96309.0,96289.0,0.023]
["bitfinex","BTCUSD",1733440382564,0.0474,96360.0,96286.0,0.00313114]
["bitfinex","BTCUSD",1733440382565,0.00087224,96400.0,96309.0,0.023]
["bitfinex","BTCUSD",1733440382795,0.10503154,96381.0,96314.0,0.023]
["bitfinex","BTCUSD",1733440383000,0.10503154,96375.0,96315.0,0.12906941]
["bitfinex","BTCUSD",1733440383273,0.10503154,96361.0,96315.0,0.00103787]
["bitfinex","BTCUSD",1733440383485,0.0792,96356.0,96286.0,0.00103808]
["bitfinex","BTCUSD",1733440383688,0.0792,96356.0,96218.0,1.02305159]
["bitfinex","BTCUSD",1733440383689,0.00087224,96355.0,96287.0,0.00103834]
["bitfinex","BTCUSD",1733440383891,0.10503154,96332.0,96253.0,0.00103835]
["bitfinex","BTCUSD",1733440384063,0.01938262,96355.0,96253.0,0.00103835]
["bitfinex","BTCUSD",1733440384064,0.10503154,96324.0,96256.0,0.10503154]
["bitfinex","BTCUSD",1733440384322,0.00087224,96323.0,96258.0,0.05103812]
["bitfinex","BTCUSD",1733440384532,0.10503154,96322.0,96259.0,0.30577598]
["bitfinex","BTCUSD",1733440384749,0.00087224,96321.0,96294.0,0.00314205]
["bitfinex","BTCUSD",1733440384949,0.10503154,96320.0,96294.0,0.00314205]
["bitfinex","BTCUSD",1733440385179,0.00087224,96319.0,96294.0,0.00314205]
["bitfinex","BTCUSD",1733440385401,0.10503154,96318.0,96294.0,0.00314205]
["bitfinex","BTCUSD",1733440385605,0.00087224,96317.0,96294.0,0.00314205]
["bitfinex","BTCUSD",1733440385860,0.10503154,96316.0,96294.0,0.00314205]
["bitfinex","BTCUSD",1733440386076,0.00087224,96315.0,96294.0,0.00314205]
["bitfinex","BTCUSD",1733440386300,0.10503154,96314.0,96294.0,0.00314205]
["bitfinex","BTCUSD",1733440386984,0.0792,96356.0,96294.0,0.00314205]
["bitfinex","BTCUSD",1733440386985,0.00087224,96313.0,96295.0,0.10503154]
["bitfinex","BTCUSD",1733440387235,0.13306854,96433.0,96295.0,0.10503154]
["bitfinex","BTCUSD",1733440387236,0.08871236,96437.0,96296.0,0.023]
["bitfinex","BTCUSD",1733440387430,0.10503154,96359.0,96299.0,0.023]
["bitfinex","BTCUSD",1733440387639,0.10503154,96359.0,96307.0,0.05154741]
["bitfinex","BTCUSD",1733440387836,0.10503154,96359.0,96311.0,0.05107816]
["bitfinex","BTCUSD",1733440388046,0.10503154,96359.0,96313.0,0.0516438]
["bitfinex","BTCUSD",1733440388255,0.10503154,96359.0,96309.0,0.023]
["bitfinex","BTCUSD",1733440388256,0.10503154,96359.0,96314.0,0.15737984]
["bitfinex","BTCUSD",1733440388424,0.10503154,96359.0,96314.0,0.10606945]
["bitfinex","BTCUSD",1733440388630,0.10503154,96359.0,96314.0,0.15737984]
["bitfinex","BTCUSD",1733440388859,0.00059983,96419.0,96315.0,0.07434423]
["bitfinex","BTCUSD",1733440389035,0.10503154,96379.0,96317.0,0.07430099]
["bitfinex","BTCUSD",1733440389356,0.10503154,96379.0,96312.0,0.00311557]
["bitfinex","BTCUSD",1733440389357,0.10503154,96376.0,96318.0,0.10606938]
["bitfinex","BTCUSD",1733440389784,0.10503154,96370.0,96318.0,0.10606938]
["bitfinex","BTCUSD",1733440390417,0.10503154,96368.0,96337.0,0.00315097]
["bitfinex","BTCUSD",1733440390637,0.10503154,96364.0,96313.0,0.00103798]
["bitfinex","BTCUSD",1733440390863,0.10503154,96364.0,96314.0,0.11030605]
["bitfinex","BTCUSD",1733440391068,0.10503154,96364.0,96315.0,0.00103801]
["bitfinex","BTCUSD",1733440391269,0.10503154,96362.0,96333.0,0.00306279]
["bitfinex","BTCUSD",1733440391473,0.10503154,96362.0,96334.0,0.00103785]
["bitfinex","BTCUSD",1733440391695,0.10503154,96347.0,96257.0,0.05187391]
["bitfinex","BTCUSD",1733440391898,0.10503154,96347.0,96252.0,0.0452]
["bitfinex","BTCUSD",1733440391899,0.10503154,96289.0,96252.0,0.0452]
["bitfinex","BTCUSD",1733440392128,0.10606939,96288.0,96253.0,0.00103875]
["bitfinex","BTCUSD",1733440392325,0.10606939,96288.0,96252.0,0.0452]
["bitfinex","BTCUSD",1733440392326,0.09530859,96288.0,96254.0,0.00103876]
["bitfinex","BTCUSD",1733440393383,0.09530859,96288.0,96252.0,0.0452]
["bitfinex","BTCUSD",1733440394847,0.09530859,96288.0,96252.0,0.04623876]
["bitfinex","BTCUSD",1733440395049,0.09530859,96288.0,96253.0,0.00103876]
["bitfinex","BTCUSD",1733440395582,0.09530859,96288.0,96252.0,0.0452]
["bitfinex","BTCUSD",1733440396687,0.09530859,96288.0,96270.0,0.0003626]
["bitfinex","BTCUSD",1733440397256,0.00059983,96323.0,96270.0,0.0003626]
["bitfinex","BTCUSD",1733440397469,0.10503154,96314.0,96270.0,0.0003626]
["bitfinex","BTCUSD",1733440397679,0.10503154,96312.0,96270.0,0.0003626]
["bitfinex","BTCUSD",1733440398154,0.00059983,96342.0,96270.0,0.0003626]
["bitfinex","BTCUSD",1733440398155,0.00059983,96342.0,96271.0,0.1060701]
["bitfinex","BTCUSD",1733440398371,0.10503154,96335.0,96273.0,0.0476]
["bitfinex","BTCUSD",1733440398573,0.10503154,96335.0,96274.0,0.10606987]
["bitfinex","BTCUSD",1733440399165,0.10503154,96335.0,96275.0,0.0808]
["bitfinex","BTCUSD",1733440399366,0.10503154,96335.0,96276.0,0.10606987]
["bitfinex","BTCUSD",1733440399573,0.10503154,96335.0,96277.0,0.05139118]
["bitfinex","BTCUSD",1733440399782,0.10503154,96335.0,96279.0,0.05175808]
["bitfinex","BTCUSD",1733440399987,0.10503154,96328.0,96279.0,0.10606988]
["bitfinex","BTCUSD",1733440400249,0.10503154,96324.0,96278.0,0.01290845]
["bitfinex","BTCUSD",1733440400415,0.10503154,96324.0,96279.0,0.0119993]
["bitfinex","BTCUSD",1733440400783,0.10503154,96324.0,96280.0,0.00103846]
["bitfinex","BTCUSD",1733440401015,0.10503154,96324.0,96281.0,0.15620226]
["bitfinex","BTCUSD",1733440401219,0.10503154,96324.0,96294.0,0.00306156]
["bitfinex","BTCUSD",1733440402008,0.10503154,96318.0,96279.0,0.01096084]
["bitfinex","BTCUSD",1733440402179,0.10503154,96318.0,96275.0,0.0808]
["bitfinex","BTCUSD",1733440402180,0.10503154,96318.0,96280.0,0.01290845]
["bitfinex","BTCUSD",1733440403134,0.10503154,96318.0,96289.0,0.00306125]
["bitfinex","BTCUSD",1733440403446,0.00059983,96349.0,96290.0,0.10606989]
["bitfinex","BTCUSD",1733440403647,0.00059983,96349.0,96289.0,0.05443169]
["bitfinex","BTCUSD",1733440403648,0.10503154,96336.0,96291.0,0.01096084]
["bitfinex","BTCUSD",1733440403874,0.10503154,96326.0,96289.0,0.00306125]
["bitfinex","BTCUSD",1733440404083,0.10503154,96319.0,96275.0,0.0808]
["bitfinex","BTCUSD",1733440404287,0.10503154,96311.0,96275.0,0.0808]
["bitfinex","BTCUSD",1733440404433,0.0017276,96330.0,96275.0,0.0808]
["bitfinex","BTCUSD",1733440404434,0.10503154,96308.0,96275.0,0.0808]
["bitfinex","BTCUSD",1733440404633,0.10503154,96308.0,96276.0,0.01287626]
["bitfinex","BTCUSD",1733440405065,0.10503154,96296.0,96276.0,0.01287626]
["bitfinex","BTCUSD",1733440405270,0.10503154,96296.0,96202.0,0.00103867]
["bitfinex","BTCUSD",1733440405271,0.10503154,96290.0,96255.0,0.0808]
["bitfinex","BTCUSD",1733440405846,0.10503154,96282.0,96255.0,0.08387649]
["bitfinex","BTCUSD",1733440406115,0.10503154,96278.0,96225.0,0.0476]
["bitfinex","BTCUSD",1733440406305,0.00059983,96328.0,96222.0,6e-05]
["bitfinex","BTCUSD",1733440406306,0.023,96270.0,96222.0,6e-05]
["bitfinex","BTCUSD",1733440406546,0.10503154,96234.0,96222.0,6e-05]
["bitfinex","BTCUSD",1733440407403,0.00059983,96270.0,96222.0,6e-05]
["bitfinex","BTCUSD",1733440407615,0.10503154,96256.0,96222.0,6e-05]
["bitfinex","BTCUSD",1733440408029,0.10503154,96256.0,96223.0,0.1284]
["bitfinex","BTCUSD",1733440408277,0.10503154,96256.0,96224.0,0.00103896]
["bitfinex","BTCUSD",1733440408489,0.10503154,96255.0,96224.0,0.00103896]
["bitfinex","BTCUSD",1733440408714,0.10503154,96255.0,96233.0,0.00307369]
["bitfinex","BTCUSD",1733440409152,0.10503154,96255.0,96223.0,0.1284]
["bitfinex","BTCUSD",1733440409400,0.10503154,96254.0,96224.0,0.012846]
["bitfinex","BTCUSD",1733440410038,0.10503154,96254.0,96224.0,0.0187171]
["bitfinex","BTCUSD",1733440410268,0.10503154,96239.0,96222.0,6e-05]
["bitfinex","BTCUSD",1733440410463,0.02359983,96285.0,96222.0,6e-05]
["bitfinex","BTCUSD",1733440410464,0.10503154,96225.0,96222.0,6e-05]
["bitfinex","BTCUSD",1733440410697,0.10503154,96223.0,96222.0,6e-05]
["bitfinex","BTCUSD",1733440413072,0.10503154,96223.0,96179.0,0.0476]
["bitfinex","BTCUSD",1733440413323,0.10503154,96214.0,96179.0,0.0476]
["bitfinex","BTCUSD",1733440416757,0.10503154,96214.0,96182.0,0.05166059]
["bitfinex","BTCUSD",1733440416987,0.10503154,96214.0,96183.0,0.00103956]
["bitfinex","BTCUSD",1733440417200,0.10503154,96214.0,96184.0,0.00103956]
["bitfinex","BTCUSD",1733440417400,0.10503154,96214.0,96183.0,0.00103956]
["bitfinex","BTCUSD",1733440417619,0.10503154,96214.0,96181.0,0.00103951]
["bitfinex","BTCUSD",1733440417849,0.10503154,96214.0,96182.0,0.00103956]
["bitfinex","BTCUSD",1733440418051,0.10503154,96194.0,96179.0,0.0476]
["bitfinex","BTCUSD",1733440418252,0.10503154,96182.0,96178.0,0.5]
["bitfinex","BTCUSD",1733440418503,0.10503154,96181.0,96178.0,0.5]
["bitfinex","BTCUSD",1733440419303,0.12803154,96181.0,96178.0,0.5]
["bitfinex","BTCUSD",1733440420044,0.023,96180.0,96150.0,0.000863]
["bitfinex","BTCUSD",1733440420234,0.10503154,96161.0,96150.0,0.000863]
["bitfinex","BTCUSD",1733440420466,0.12803154,96161.0,96150.0,0.000863]
["bitfinex","BTCUSD",1733440423295,0.12803154,96161.0,96160.0,0.01227402]
["bitfinex","BTCUSD",1733440423685,0.10503154,96161.0,96160.0,0.0017208]
["bitfinex","BTCUSD",1733440425396,0.00059983,96209.0,96160.0,0.01203096]
["bitfinex","BTCUSD",1733440425606,0.10503154,96183.0,96161.0,0.1299]
["bitfinex","BTCUSD",1733440427898,0.10503154,96162.0,96160.0,0.0017208]
["bitfinex","BTCUSD",1733440428058,0.05665652,96222.0,96160.0,0.0017208]
["bitfinex","BTCUSD",1733440428059,0.12803154,96161.0,96160.0,0.0017208]
["bitfinex","BTCUSD",1733440428450,0.12803154,96161.0,96160.0,0.01199045]
["bitfinex","BTCUSD",1733440428649,0.12803154,96161.0,96160.0,0.0017208]
["bitfinex","BTCUSD",1733440429076,0.10503154,96161.0,96160.0,0.0017208]
["bitfinex","BTCUSD",1733440429669,0.00059997,96186.0,96160.0,0.0017208]
["bitfinex","BTCUSD",1733440429901,0.10503154,96185.0,96161.0,0.048]
["bitfinex","BTCUSD",1733440430115,0.10503154,96184.0,96161.0,0.048]
["bitfinex","BTCUSD",1733440430317,0.00059997,96219.0,96160.0,0.01215049]
["bitfinex","BTCUSD",1733440430318,0.10503154,96170.0,96160.0,0.01215049]
["bitfinex","BTCUSD",1733440431951,0.00059997,96224.0,96160.0,0.01215049]
["bitfinex","BTCUSD",1733440432251,0.10503154,96201.0,96163.0,0.023]
["bitfinex","BTCUSD",1733440432456,0.10503154,96201.0,96166.0,0.023]
["bitfinex","BTCUSD",1733440432580,0.10503154,96201.0,96167.0,0.00103963]
["bitfinex","BTCUSD",1733440432788,0.10503154,96201.0,96162.0,0.04903963]
["bitfinex","BTCUSD",1733440432990,0.10503154,96201.0,96162.0,0.048]
["bitfinex","BTCUSD",1733440433416,0.10503154,96186.0,96162.0,0.048]
["bitfinex","BTCUSD",1733440433629,0.10503154,96182.0,96162.0,0.048]
["bitfinex","BTCUSD",1733440433995,0.00059997,96229.0,96162.0,0.048]
["bitfinex","BTCUSD",1733440434342,0.10503154,96204.0,96162.0,0.048]
["bitfinex","BTCUSD",1733440435515,0.10503154,96198.0,96162.0,0.048]
["bitfinex","BTCUSD",1733440436730,0.10503154,96198.0,96163.0,0.02403981]
["bitfinex","BTCUSD",1733440436932,0.10503154,96198.0,96165.0,0.023]
["bitfinex","BTCUSD",1733440437132,0.10503154,96198.0,96165.0,0.12907117]
["bitfinex","BTCUSD",1733440437644,0.10503154,96198.0,96166.0,0.00103963]
["bitfinex","BTCUSD",1733440437964,0.10503154,96198.0,96165.0,0.12907117]
["bitfinex","BTCUSD",1733440438579,0.10503154,96198.0,96162.0,0.048]
["bitfinex","BTCUSD",1733440438580,0.10503154,96198.0,96163.0,0.023]
["bitfinex","BTCUSD",1733440439080,0.10503154,96198.0,96176.0,0.023]
["bitfinex","BTCUSD",1733440441273,0.00059997,96209.0,96180.0,0.023]
["bitfinex","BTCUSD",1733440441483,0.00173,96210.0,96180.0,0.023]
["bitfinex","BTCUSD",1733440441484,0.00173,96210.0,96182.0,0.023]
["bitfinex","BTCUSD",1733440441687,0.00173,96210.0,96183.0,0.10607098]
["bitfinex","BTCUSD",1733440441829,0.00173,96210.0,96184.0,0.023]
["bitfinex","BTCUSD",1733440442035,0.00173,96210.0,96185.0,0.00103944]
["bitfinex","BTCUSD",1733440442342,0.00173,96210.0,96184.0,0.023]
["bitfinex","BTCUSD",1733440442580,0.00173,96210.0,96186.0,0.023]
["bitfinex","BTCUSD",1733440442953,0.10503154,96209.0,96179.0,0.0783]
["bitfinex","BTCUSD",1733440443136,0.10503154,96208.0,96185.0,0.00304001]
["bitfinex","BTCUSD",1733440444777,0.00059997,96209.0,96186.0,0.12907113]
["bitfinex","BTCUSD",1733440445006,0.10503154,96208.0,96187.0,0.01321111]
["bitfinex","BTCUSD",1733440445122,0.10503154,96202.0,96179.0,0.0783]
["bitfinex","BTCUSD",1733440445533,0.00173,96210.0,96180.0,0.00103974]
["bitfinex","BTCUSD",1733440445743,0.10503154,96209.0,96180.0,0.00103974]
["bitfinex","BTCUSD",1733440445949,0.00059997,96209.0,96181.0,0.10503154]
["bitfinex","BTCUSD",1733440446151,0.00059997,96209.0,96182.0,0.00103943]
["bitfinex","BTCUSD",1733440446478,0.00059997,96209.0,96183.0,0.10607097]
["bitfinex","BTCUSD",1733440446680,0.00059997,96209.0,96184.0,0.023]
["bitfinex","BTCUSD",1733440446886,0.00059997,96229.0,96185.0,0.00103943]
["bitfinex","BTCUSD",1733440447094,0.10503154,96228.0,96185.0,0.00103943]
["bitfinex","BTCUSD",1733440448020,0.00059997,96229.0,96180.0,0.023]
["bitfinex","BTCUSD",1733440448021,0.10503154,96222.0,96180.0,0.023]
["bitfinex","BTCUSD",1733440448222,0.10503154,96221.0,96182.0,0.0719]
["bitfinex","BTCUSD",1733440448421,0.10503154,96221.0,96184.0,0.023]
["bitfinex","BTCUSD",1733440448636,0.0017292,96230.0,96198.0,0.023]
["bitfinex","BTCUSD",1733440448843,0.0017292,96230.0,96200.0,0.023]
["bitfinex","BTCUSD",1733440449073,0.0017292,96230.0,96203.0,0.1252]
["bitfinex","BTCUSD",1733440449209,0.0017292,96230.0,96214.0,0.0763]
["bitfinex","BTCUSD",1733440449412,0.00059997,96276.0,96217.0,0.023]
["bitfinex","BTCUSD",1733440449691,0.00059997,96276.0,96216.0,0.0489]
["bitfinex","BTCUSD",1733440449692,0.10503154,96266.0,96219.0,0.023]
["bitfinex","BTCUSD",1733440450014,0.10503154,96275.0,96227.0,0.0489]
["bitfinex","BTCUSD",1733440450236,0.10503154,96275.0,96229.0,0.023]
["bitfinex","BTCUSD",1733440450407,0.10503154,96275.0,96230.0,0.10607035]
["bitfinex","BTCUSD",1733440450637,0.00059997,96279.0,96232.0,0.023]
["bitfinex","BTCUSD",1733440450752,0.00059997,96279.0,96231.0,0.05111863]
["bitfinex","BTCUSD",1733440450753,0.10503154,96278.0,96234.0,0.023]
["bitfinex","BTCUSD",1733440450955,0.10503154,96278.0,96237.0,0.0489]
["bitfinex","BTCUSD",1733440451177,0.10503154,96278.0,96238.0,0.12907028]
["bitfinex","BTCUSD",1733440451704,0.10503154,96278.0,96240.0,0.023]
["bitfinex","BTCUSD",1733440451857,0.10503154,96278.0,96242.0,0.023]
["bitfinex","BTCUSD",1733440452066,0.00059997,96279.0,96246.0,0.023]
["bitfinex","BTCUSD",1733440452238,0.00059997,96279.0,96237.0,0.0489]
["bitfinex","BTCUSD",1733440452239,0.00059997,96299.0,96250.0,0.023]
["bitfinex","BTCUSD",1733440452443,0.00059997,96299.0,96252.0,0.023]
["bitfinex","BTCUSD",1733440452648,0.00059997,96299.0,96254.0,0.023]
["bitfinex","BTCUSD",1733440452850,0.00059997,96299.0,96255.0,0.00103866]
["bitfinex","BTCUSD",1733440453312,0.00059997,96299.0,96256.0,0.10503154]
["bitfinex","BTCUSD",1733440453592,0.00059997,96299.0,96259.0,0.023]
["bitfinex","BTCUSD",1733440453803,0.10503154,96298.0,96261.0,0.023]
["bitfinex","BTCUSD",1733440453990,0.10503154,96298.0,96262.0,0.00103859]
["bitfinex","BTCUSD",1733440454179,0.10503154,96298.0,96265.0,0.00305562]
["bitfinex","BTCUSD",1733440454585,0.10503154,96296.0,96265.0,0.00305562]
["bitfinex","BTCUSD",1733440455457,0.10503154,96281.0,96249.0,0.1252]
["bitfinex","BTCUSD",1733440455846,0.10503154,96281.0,96257.0,0.00313981]
["bitfinex","BTCUSD",1733440456406,0.00059997,96293.0,96257.0,0.00313981]
["bitfinex","BTCUSD",1733440456629,0.10503154,96292.0,96258.0,0.00103872]
["bitfinex","BTCUSD",1733440456835,0.10503154,96292.0,96257.0,0.00313981]
["bitfinex","BTCUSD",1733440457917,0.10503154,96281.0,96249.0,0.1252]
["bitfinex","BTCUSD",1733440458029,0.10503154,96281.0,96250.0,0.01252]
["bitfinex","BTCUSD",1733440459492,0.10503154,96281.0,96255.0,0.0030929]
["bitfinex","BTCUSD",1733440462907,0.10503154,96274.0,96250.0,0.01252]
["bitfinex","BTCUSD",1733440463119,0.10503154,96272.0,96249.0,0.1252]
["bitfinex","BTCUSD",1733440463335,0.10503154,96272.0,96250.0,0.01252]
["bitfinex","BTCUSD",1733440466548,0.10503154,96272.0,96251.0,0.00103885]
["bitfinex","BTCUSD",1733440466842,0.10503154,96272.0,96251.0,0.02403885]
["bitfinex","BTCUSD",1733440467032,0.00059997,96289.0,96251.0,0.02403885]
["bitfinex","BTCUSD",1733440467244,0.000865,96290.0,96253.0,0.023]
["bitfinex","BTCUSD",1733440467245,0.10503154,96288.0,96253.0,0.023]
["bitfinex","BTCUSD",1733440467372,0.1,96272.0,96263.0,0.023]
["bitfinex","BTCUSD",1733440467899,0.1,96272.0,96255.0,0.023]
["bitfinex","BTCUSD",1733440468673,0.1,96272.0,96260.0,0.13]
["bitfinex","BTCUSD",1733440468853,0.1,96272.0,96261.0,0.023]
["bitfinex","BTCUSD",1733440469073,0.05,96272.0,96262.0,0.0491]
["bitfinex","BTCUSD",1733440469222,0.05,96272.0,96263.0,0.03552]
["bitfinex","BTCUSD",1733440469849,0.05,96272.0,96263.0,0.01252]
["bitfinex","BTCUSD",1733440469850,0.10503154,96271.0,96263.0,0.01252]
["bitfinex","BTCUSD",1733440470456,0.10503154,96271.0,96260.0,0.13]
["bitfinex","BTCUSD",1733440470676,0.10503154,96271.0,96241.0,0.0491]
["bitfinex","BTCUSD",1733440471087,0.10563151,96271.0,96241.0,0.0491]
["bitfinex","BTCUSD",1733440471287,0.00059997,96271.0,96250.0,0.17]
["bitfinex","BTCUSD",1733440471901,0.00059997,96271.0,96251.0,0.02403872]
["bitfinex","BTCUSD",1733440472103,0.05,96272.0,96252.0,0.10503154]
["bitfinex","BTCUSD",1733440472309,0.05,96272.0,96253.0,0.023]
["bitfinex","BTCUSD",1733440472718,0.10503154,96271.0,96251.0,0.023]
["bitfinex","BTCUSD",1733440473151,0.10563151,96271.0,96251.0,0.023]
["bitfinex","BTCUSD",1733440474638,0.00059997,96271.0,96251.0,0.023]
["bitfinex","BTCUSD",1733440474860,0.15,96272.0,96253.0,0.023]
["bitfinex","BTCUSD",1733440475017,0.15,96272.0,96253.0,0.00103874]
["bitfinex","BTCUSD",1733440475248,0.15,96272.0,96251.0,0.023]
["bitfinex","BTCUSD",1733440476048,0.15,96272.0,96262.0,0.82866731]
["bitfinex","BTCUSD",1733440476217,0.15,96272.0,96263.0,0.023]
["bitfinex","BTCUSD",1733440476416,0.15,96272.0,96265.0,0.023]
["bitfinex","BTCUSD",1733440476880,0.15,96272.0,96263.0,0.023]
["bitfinex","BTCUSD",1733440477917,0.15,96272.0,96266.0,0.00309106]
["bitfinex","BTCUSD",1733440478236,0.15,96272.0,96262.0,0.82864658]
["bitfinex","BTCUSD",1733440478237,0.10503154,96271.0,96262.0,0.82864658]
["bitfinex","BTCUSD",1733440478361,0.10563151,96271.0,96262.0,0.82864658]
["bitfinex","BTCUSD",1733440480920,0.10503154,96270.0,96262.0,0.82864658]
["bitfinex","BTCUSD",1733440481134,0.10503154,96263.0,96262.0,0.82864658]
["bitfinex","BTCUSD",1733440481654,0.10503154,96263.0,96250.0,0.001728]
["bitfinex","BTCUSD",1733440481845,0.10503154,96251.0,96250.0,0.001728]
["bitfinex","BTCUSD",1733440482818,0.10503154,96251.0,96198.0,0.0785]
["bitfinex","BTCUSD",1733440482819,0.15,96232.0,96198.0,0.0785]
["bitfinex","BTCUSD",1733440483085,0.12803154,96251.0,96198.0,0.01018211]
["bitfinex","BTCUSD",1733440483086,0.10503154,96216.0,96198.0,0.01018211]
["bitfinex","BTCUSD",1733440483279,0.10503154,96209.0,96180.0,0.0785]
["bitfinex","BTCUSD",1733440484146,0.10503154,96208.0,96180.0,0.0785]
["bitfinex","BTCUSD",1733440484308,0.10503154,96208.0,96170.0,0.00173]
["bitfinex","BTCUSD",1733440484714,0.10503154,96202.0,96170.0,0.02036373]
["bitfinex","BTCUSD",1733440484921,0.10503154,96201.0,96170.0,0.009753]
["bitfinex","BTCUSD",1733440485332,0.10503154,96201.0,96176.0,0.00304884]
["bitfinex","BTCUSD",1733440487276,0.00059997,96217.0,96187.0,0.09496846]
["bitfinex","BTCUSD",1733440487486,0.00059997,96221.0,96193.0,0.0455]
["bitfinex","BTCUSD",1733440487696,0.00059997,96221.0,96194.0,0.12907088]
["bitfinex","BTCUSD",1733440488355,0.00059997,96221.0,96200.0,0.00310197]
["bitfinex","BTCUSD",1733440488556,0.00059997,96263.0,96201.0,0.00103934]
["bitfinex","BTCUSD",1733440488764,0.10503154,96244.0,96200.0,0.00310197]
["bitfinex","BTCUSD",1733440488986,0.09689803,96200.0,96193.0,0.0455]
["bitfinex","BTCUSD",1733440489385,0.09689803,96200.0,96180.0,0.0008641]
["bitfinex","BTCUSD",1733440489666,0.09689803,96200.0,96181.0,0.00794641]
["bitfinex","BTCUSD",1733440490548,0.09689803,96200.0,96192.0,0.00314183]
["bitfinex","BTCUSD",1733440490786,0.10503154,96199.0,96181.0,0.00794641]
["bitfinex","BTCUSD",1733440491263,0.09689803,96200.0,96187.0,0.09496846]
["bitfinex","BTCUSD",1733440491501,0.09689803,96200.0,96193.0,0.09496846]
["bitfinex","BTCUSD",1733440491705,0.09689803,96200.0,96188.0,0.10607096]
["bitfinex","BTCUSD",1733440491706,0.09689803,96200.0,96189.0,0.09496846]
["bitfinex","BTCUSD",1733440491907,0.09689803,96200.0,96190.0,0.10503154]
["bitfinex","BTCUSD",1733440493285,0.09689803,96200.0,96190.0,0.10607099]
["bitfinex","BTCUSD",1733440493477,0.09689803,96200.0,96190.0,0.10503154]
["bitfinex","BTCUSD",1733440494113,0.00059997,96250.0,96190.0,0.10503154]
["bitfinex","BTCUSD",1733440494114,0.00059997,96250.0,96204.0,0.09496846]
["bitfinex","BTCUSD",1733440494317,0.10503154,96249.0,96215.0,0.09496846]
["bitfinex","BTCUSD",1733440494524,0.10503154,96249.0,96216.0,0.00103911]
["bitfinex","BTCUSD",1733440494857,0.10503154,96249.0,96217.0,0.10607072]
["bitfinex","BTCUSD",1733440495075,0.00059997,96263.0,96223.0,0.09496846]
["bitfinex","BTCUSD",1733440495291,0.05,96272.0,96223.0,0.09496846]
["bitfinex","BTCUSD",1733440495292,0.10503154,96262.0,96224.0,0.12907056]
["bitfinex","BTCUSD",1733440496556,0.10503154,96262.0,96216.0,0.00103902]
["bitfinex","BTCUSD",1733440496712,0.00059997,96271.0,96191.0,0.1241]
["bitfinex","BTCUSD",1733440496713,0.05503154,96268.0,96193.0,0.09496846]
["bitfinex","BTCUSD",1733440496921,0.10503154,96240.0,96192.0,0.00103924]
["bitfinex","BTCUSD",1733440497148,0.10503154,96240.0,96192.0,0.00103938]
["bitfinex","BTCUSD",1733440497365,0.023,96234.0,96193.0,0.01251394]
["bitfinex","BTCUSD",1733440497552,0.023,96234.0,96180.0,0.0008641]
["bitfinex","BTCUSD",1733440497553,0.023,96226.0,96180.0,0.0008641]
["bitfinex","BTCUSD",1733440497752,0.023,96223.0,96180.0,0.0008641]
["bitfinex","BTCUSD",1733440498009,0.00059997,96253.0,96180.0,0.0008641]
["bitfinex","BTCUSD",1733440498010,0.00059997,96253.0,96189.0,0.09496846]
["bitfinex","BTCUSD",1733440498166,0.10503154,96245.0,96192.0,0.09496846]
["bitfinex","BTCUSD",1733440498362,0.07803154,96257.0,96180.0,0.02585046]
["bitfinex","BTCUSD",1733440498363,0.10503154,96232.0,96180.0,0.0008641]
["bitfinex","BTCUSD",1733440498606,0.10503154,96230.0,96181.0,0.11712127]
["bitfinex","BTCUSD",1733440498875,0.00103934,96229.0,96181.0,0.11712127]
["bitfinex","BTCUSD",1733440499054,0.10503154,96228.0,96182.0,0.03103934]
["bitfinex","BTCUSD",1733440499306,0.00103934,96227.0,96182.0,0.03207879]
["bitfinex","BTCUSD",1733440499512,0.10503154,96226.0,96183.0,0.01281895]
["bitfinex","BTCUSD",1733440499718,0.00103934,96225.0,96184.0,0.00103945]
["bitfinex","BTCUSD",1733440499931,0.10503154,96224.0,96184.0,0.00103945]
["bitfinex","BTCUSD",1733440500155,0.00103934,96223.0,96185.0,0.05117077]
["bitfinex","BTCUSD",1733440500363,0.10503154,96222.0,96186.0,0.00103946]
["bitfinex","BTCUSD",1733440500570,0.10503154,96222.0,96193.0,0.023]
["bitfinex","BTCUSD",1733440500738,0.00059997,96223.0,96187.0,0.00559429]
["bitfinex","BTCUSD",1733440500739,0.00059997,96223.0,96206.0,0.023]
["bitfinex","BTCUSD",1733440500941,0.00059997,96223.0,96207.0,0.0010392]
["bitfinex","BTCUSD",1733440501152,0.00059997,96223.0,96208.0,0.0010392]
["bitfinex","BTCUSD",1733440501536,0.00059997,96264.0,96209.0,0.05161445]
["bitfinex","BTCUSD",1733440501792,0.10503154,96253.0,96211.0,0.05403934]
["bitfinex","BTCUSD",1733440501996,0.00103934,96252.0,96213.0,0.023]
["bitfinex","BTCUSD",1733440502166,0.10503154,96251.0,96214.0,0.00103913]
["bitfinex","BTCUSD",1733440502341,0.00103934,96250.0,96214.0,0.00103913]
["bitfinex","BTCUSD",1733440502526,0.10503154,96249.0,96214.0,0.00103913]
["bitfinex","BTCUSD",1733440502730,0.00103934,96248.0,96212.0,0.0789]
["bitfinex","BTCUSD",1733440502933,0.10503154,96246.0,96212.0,0.0789]
["bitfinex","BTCUSD",1733440503145,0.00103934,96245.0,96212.0,0.0789]
["bitfinex","BTCUSD",1733440503346,0.10503154,96244.0,96212.0,0.0789]
["bitfinex","BTCUSD",1733440503544,0.00103934,96243.0,96213.0,0.00789]
["bitfinex","BTCUSD",1733440503749,0.00103934,96243.0,96225.0,0.0030913]
["bitfinex","BTCUSD",1733440503985,0.00059997,96245.0,96237.0,0.03103934]
["bitfinex","BTCUSD",1733440504337,0.00059997,96245.0,96242.0,0.0711]
["bitfinex","BTCUSD",1733440504539,0.0017292,96270.0,96243.0,0.00103883]
["bitfinex","BTCUSD",1733440504759,0.10503154,96269.0,96243.0,0.00103883]
["bitfinex","BTCUSD",1733440505000,0.10503154,96269.0,96241.0,0.03103934]
["bitfinex","BTCUSD",1733440505001,0.10607088,96269.0,96241.0,0.03103934]
["bitfinex","BTCUSD",1733440505181,0.10503154,96252.0,96220.0,0.0481]
["bitfinex","BTCUSD",1733440505396,0.10503154,96247.0,96198.0,0.0481]
["bitfinex","BTCUSD",1733440505605,0.00103934,96246.0,96199.0,0.00103927]
["bitfinex","BTCUSD",1733440505738,0.10503154,96245.0,96213.0,0.00789]
["bitfinex","BTCUSD",1733440505947,0.00103934,96244.0,96213.0,0.00789]
["bitfinex","BTCUSD",1733440506152,0.10503154,96243.0,96213.0,0.00789]
["bitfinex","BTCUSD",1733440506355,0.10503154,96243.0,96225.0,0.00304756]
["bitfinex","BTCUSD",1733440506623,0.00163931,96268.0,96226.0,0.00103911]
["bitfinex","BTCUSD",1733440506842,0.10607088,96267.0,96228.0,0.0481]
["bitfinex","BTCUSD",1733440507046,0.00103934,96267.0,96230.0,0.05180081]
["bitfinex","BTCUSD",1733440507259,0.00103934,96267.0,96229.0,0.10607037]
["bitfinex","BTCUSD",1733440507260,0.00103934,96267.0,96232.0,0.0516134]
["bitfinex","BTCUSD",1733440507458,0.00103934,96267.0,96233.0,0.10607037]
["bitfinex","BTCUSD",1733440507581,0.10503154,96268.0,96236.0,0.023]
["bitfinex","BTCUSD",1733440507795,0.10503154,96268.0,96238.0,0.023]
["bitfinex","BTCUSD",1733440508013,0.10503154,96268.0,96239.0,0.00103883]
["bitfinex","BTCUSD",1733440508636,0.10503154,96268.0,96228.0,0.0481]
["bitfinex","BTCUSD",1733440508637,0.10607088,96267.0,96229.0,0.00103883]
["bitfinex","BTCUSD",1733440509065,0.10503154,96262.0,96228.0,0.0481]
["bitfinex","BTCUSD",1733440509279,0.00103934,96261.0,96228.0,0.0481]
["bitfinex","BTCUSD",1733440509482,0.10503154,96260.0,96228.0,0.0481]
["bitfinex","BTCUSD",1733440509599,0.00103934,96259.0,96228.0,0.0481]
["bitfinex","BTCUSD",1733440509809,0.10503154,96258.0,96228.0,0.0481]
["bitfinex","BTCUSD",1733440510015,0.00103934,96257.0,96240.0,0.00305688]
["bitfinex","BTCUSD",1733440510221,0.10503154,96256.0,96240.0,0.00305688]
["bitfinex","BTCUSD",1733440510464,0.00103934,96255.0,96240.0,0.00305688]
["bitfinex","BTCUSD",1733440510665,0.10503154,96254.0,96240.0,0.00305688]
["bitfinex","BTCUSD",1733440510879,0.00059997,96255.0,96240.0,0.00305688]
["bitfinex","BTCUSD",1733440511054,0.00059997,96255.0,96241.0,0.001039]
["bitfinex","BTCUSD",1733440511405,0.00059997,96255.0,96240.0,0.00305688]
["bitfinex","BTCUSD",1733440511650,0.10503154,96254.0,96240.0,0.00305688]
["bitfinex","BTCUSD",1733440512645,0.00059997,96271.0,96240.0,0.00305688]
["bitfinex","BTCUSD",1733440512860,0.00059997,96269.0,96241.0,0.12907043]
["bitfinex","BTCUSD",1733440513060,0.10503154,96268.0,96242.0,0.01321273]
["bitfinex","BTCUSD",1733440513259,0.10503154,96268.0,96240.0,0.00305688]
["bitfinex","BTCUSD",1733440513876,0.00059997,96269.0,96241.0,0.10503154]
["bitfinex","BTCUSD",1733440514027,0.00059997,96271.0,96259.0,0.82862432]
["bitfinex","BTCUSD",1733440515150,0.10503154,96269.0,96260.0,0.82875361]
["bitfinex","BTCUSD",1733440515347,0.10563151,96269.0,96260.0,0.82875361]
["bitfinex","BTCUSD",1733440516072,0.10503154,96261.0,96260.0,0.82875361]
["bitfinex","BTCUSD",1733440516283,0.12803154,96261.0,96260.0,0.82875361]
["bitfinex","BTCUSD",1733440516498,0.12803154,96261.0,96182.0,0.05166059]
["bitfinex","BTCUSD",1733440516499,0.023,96260.0,96191.0,0.0833]
["bitfinex","BTCUSD",1733440516712,0.10503154,96233.0,96191.0,0.0833]
["bitfinex","BTCUSD",1733440516912,0.10503154,96233.0,96192.0,0.00103947]
["bitfinex","BTCUSD",1733440517116,0.10503154,96233.0,96207.0,0.00309477]
["bitfinex","BTCUSD",1733440517318,0.0768,96262.0,96208.0,0.00103925]
["bitfinex","BTCUSD",1733440517424,0.10503154,96232.0,96207.0,0.00309477]
["bitfinex","BTCUSD",1733440521509,0.10503154,96223.0,96174.0,0.0782]
["bitfinex","BTCUSD",1733440521657,0.10503154,96212.0,96187.0,0.00304517]
["bitfinex","BTCUSD",1733440522267,0.0813,96222.0,96156.0,0.0782]
["bitfinex","BTCUSD",1733440522268,0.10503154,96204.0,96156.0,0.0782]
["bitfinex","BTCUSD",1733440522508,0.10503154,96204.0,96157.0,0.00103978]
["bitfinex","BTCUSD",1733440522889,0.10503154,96204.0,96200.0,0.0008643]
["bitfinex","BTCUSD",1733440523095,0.10503154,96202.0,96200.0,0.0008643]
["bitfinex","BTCUSD",1733440526361,0.10503154,96201.0,96200.0,0.0008643]
["bitfinex","BTCUSD",1733440526564,0.12803154,96201.0,96200.0,0.0008643]
["bitfinex","BTCUSD",1733440526765,0.12803154,96201.0,96150.0,0.000863]
["bitfinex","BTCUSD",1733440526766,0.0516,96200.0,96150.0,0.000863]
["bitfinex","BTCUSD",1733440526979,0.10503154,96181.0,96150.0,0.000863]
["bitfinex","BTCUSD",1733440529408,0.10503154,96181.0,96170.0,0.00173]
["bitfinex","BTCUSD",1733440531400,0.10503154,96181.0,96180.0,0.0003641]
["bitfinex","BTCUSD",1733440533899,0.10503154,96181.0,96180.0,0.01118063]
["bitfinex","BTCUSD",1733440534104,0.10503154,96181.0,96180.0,0.0003641]
["bitfinex","BTCUSD",1733440534315,0.10503154,96181.0,96180.0,0.01118031]
["bitfinex","BTCUSD",1733440534527,0.10503154,96181.0,96180.0,0.0003641]
["bitfinex","BTCUSD",1733440534990,0.10503154,96181.0,96180.0,0.01118045]
["bitfinex","BTCUSD",1733440535193,0.11553469,96181.0,96180.0,0.01118045]
["bitfinex","BTCUSD",1733440535424,0.10503154,96181.0,96170.0,0.00173]
["bitfinex","BTCUSD",1733440535631,0.00059997,96199.0,96170.0,0.00173]
["bitfinex","BTCUSD",1733440535632,0.10503154,96171.0,96170.0,0.00173]
["bitfinex","BTCUSD",1733440536909,0.10803154,96171.0,96170.0,0.00173]
["bitfinex","BTCUSD",1733440537353,0.003,96171.0,96170.0,0.00173]
["bitfinex","BTCUSD",1733440537552,0.004,96171.0,96170.0,0.00173]
["bitfinex","BTCUSD",1733440537905,0.013,96171.0,96170.0,0.00273]
["bitfinex","BTCUSD",1733440538351,0.004,96171.0,96170.0,0.00173]
["bitfinex","BTCUSD",1733440538497,0.10903154,96171.0,96170.0,0.00173]
["bitfinex","BTCUSD",1733440538714,0.11103154,96171.0,96170.0,0.00173]
["bitfinex","BTCUSD",1733440538887,0.006,96171.0,96170.0,0.00173]
["bitfinex","BTCUSD",1733440539090,0.004,96171.0,96170.0,0.00173]
["bitfinex","BTCUSD",1733440539301,0.00059997,96210.0,96170.0,0.005884]
["bitfinex","BTCUSD",1733440539507,0.10503154,96209.0,96171.0,0.023]
["bitfinex","BTCUSD",1733440539755,0.00059997,96210.0,96173.0,0.1527]
["bitfinex","BTCUSD",1733440539987,0.005884,96273.0,96198.0,0.10503154]
["bitfinex","BTCUSD",1733440540190,0.0456,96281.0,96201.0,0.0486]
["bitfinex","BTCUSD",1733440540410,0.0456,96281.0,96205.0,0.0515347]
["bitfinex","BTCUSD",1733440540568,0.0456,96281.0,96270.0,0.05044145]
["bitfinex","BTCUSD",1733440540784,0.10503154,96271.0,96270.0,0.03231405]
["bitfinex","BTCUSD",1733440543048,0.10703154,96271.0,96270.0,0.03631405]
["bitfinex","BTCUSD",1733440543249,0.10703154,96271.0,96270.0,0.03231405]
["bitfinex","BTCUSD",1733440543842,0.10503154,96271.0,96270.0,0.03231405]
["bitfinex","BTCUSD",1733440544257,0.11003154,96271.0,96270.0,0.04131405]
["bitfinex","BTCUSD",1733440544680,0.10603154,96271.0,96270.0,0.04131405]
["bitfinex","BTCUSD",1733440545710,0.10503154,96271.0,96270.0,0.03231405]
["bitfinex","BTCUSD",1733440546549,0.05059982,96272.0,96270.0,0.03231405]
["bitfinex","BTCUSD",1733440546718,0.05059982,96272.0,96270.0,0.03731405]
["bitfinex","BTCUSD",1733440546926,0.05,96272.0,96270.0,0.03731405]
["bitfinex","BTCUSD",1733440547512,0.05,96272.0,96270.0,0.03231405]
["bitfinex","BTCUSD",1733440547925,0.05,96272.0,96270.0,0.03331405]
["bitfinex","BTCUSD",1733440548201,0.05,96272.0,96270.0,0.03231405]
["bitfinex","BTCUSD",1733440548652,0.0017276,96330.0,96273.0,0.023]
["bitfinex","BTCUSD",1733440548882,0.10330234,96309.0,96275.0,0.023]
["bitfinex","BTCUSD",1733440549020,0.0017276,96330.0,96278.0,0.0751]
["bitfinex","BTCUSD",1733440549223,0.10503154,96319.0,96282.0,0.023]
["bitfinex","BTCUSD",1733440549436,0.10503154,96319.0,96284.0,0.023]
["bitfinex","BTCUSD",1733440549646,0.10503154,96319.0,96285.0,0.10606993]
["bitfinex","BTCUSD",1733440549853,0.10503154,96319.0,96287.0,0.023]
["bitfinex","BTCUSD",1733440550092,0.10503154,96319.0,96289.0,0.023]
["bitfinex","BTCUSD",1733440550335,0.10503154,96319.0,96290.0,0.02403839]
["bitfinex","BTCUSD",1733440550537,0.10503154,96319.0,96290.0,0.05291179]
["bitfinex","BTCUSD",1733440550839,0.10503154,96319.0,96292.0,0.023]
["bitfinex","BTCUSD",1733440551040,0.10503154,96319.0,96292.0,0.02403839]
["bitfinex","BTCUSD",1733440551942,0.10503154,96319.0,96292.0,0.02603839]
["bitfinex","BTCUSD",1733440552131,0.0017276,96330.0,96293.0,0.10606993]
["bitfinex","BTCUSD",1733440552329,0.0017276,96330.0,96294.0,0.023]
["bitfinex","BTCUSD",1733440552658,0.0017276,96330.0,96295.0,0.00103835]
["bitfinex","BTCUSD",1733440552865,0.0017276,96330.0,96297.0,0.023]
["bitfinex","BTCUSD",1733440553070,0.0017276,96330.0,96300.0,0.0751]
["bitfinex","BTCUSD",1733440553288,0.0017276,96330.0,96305.0,0.023]
["bitfinex","BTCUSD",1733440553457,0.0017276,96330.0,96307.0,0.023]
["bitfinex","BTCUSD",1733440553670,0.0017276,96330.0,96308.0,0.10606957]
["bitfinex","BTCUSD",1733440553877,0.0017276,96330.0,96309.0,0.023]
["bitfinex","BTCUSD",1733440554076,0.0017276,96330.0,96310.0,0.10606957]
["bitfinex","BTCUSD",1733440554283,0.0017276,96330.0,96311.0,0.023]
["bitfinex","BTCUSD",1733440554498,0.0017276,96330.0,96312.0,0.10606957]
["bitfinex","BTCUSD",1733440554708,0.0017276,96330.0,96313.0,0.03590696]
["bitfinex","BTCUSD",1733440554913,0.0017276,96330.0,96313.0,0.023]
["bitfinex","BTCUSD",1733440555324,0.00059972,96339.0,96313.0,0.023]
["bitfinex","BTCUSD",1733440555523,0.1289,96407.0,96312.0,0.023]
["bitfinex","BTCUSD",1733440555524,0.00059972,96359.0,96312.0,0.023]
["bitfinex","BTCUSD",1733440555951,0.00059972,96359.0,96314.0,0.023]
["bitfinex","BTCUSD",1733440556149,0.00059972,96359.0,96315.0,0.10503154]
["bitfinex","BTCUSD",1733440556401,0.00059972,96359.0,96316.0,0.023]
["bitfinex","BTCUSD",1733440556622,0.00059972,96359.0,96318.0,0.023]
["bitfinex","BTCUSD",1733440556795,0.00059972,96359.0,96320.0,0.023]
["bitfinex","BTCUSD",1733440557048,0.00059972,96359.0,96322.0,0.0464]
["bitfinex","BTCUSD",1733440557263,0.00059972,96359.0,96323.0,0.20416949]
["bitfinex","BTCUSD",1733440557492,0.00059972,96359.0,96325.0,0.023]
["bitfinex","BTCUSD",1733440557742,0.00059972,96359.0,96326.0,0.10606948]
["bitfinex","BTCUSD",1733440557958,0.00059972,96359.0,96323.0,0.0981]
["bitfinex","BTCUSD",1733440558177,0.0016888,96340.0,96323.0,0.20313154]
["bitfinex","BTCUSD",1733440558378,0.0016888,96340.0,96323.0,0.0981]
["bitfinex","BTCUSD",1733440558551,0.0016888,96340.0,96323.0,0.0751]
["bitfinex","BTCUSD",1733440559434,0.0016888,96340.0,96323.0,0.0841]
["bitfinex","BTCUSD",1733440560010,0.10503154,96339.0,96323.0,0.009]
["bitfinex","BTCUSD",1733440560197,0.10563126,96339.0,96305.0,0.0751]
["bitfinex","BTCUSD",1733440560433,0.10563126,96339.0,96323.0,0.009]
["bitfinex","BTCUSD",1733440560967,0.10563126,96339.0,96323.0,0.011]
["bitfinex","BTCUSD",1733440561456,0.10563126,96339.0,96323.0,0.009]
["bitfinex","BTCUSD",1733440561667,0.10563126,96339.0,96306.0,0.01215]
["bitfinex","BTCUSD",1733440561818,0.10563126,96339.0,96323.0,0.001]
["bitfinex","BTCUSD",1733440562015,0.10563126,96339.0,96323.0,0.01]
["bitfinex","BTCUSD",1733440562215,0.10563126,96339.0,96323.0,0.001]
["bitfinex","BTCUSD",1733440562758,0.10563126,96339.0,96323.0,0.01]
["bitfinex","BTCUSD",1733440562982,0.10563126,96339.0,96323.0,0.001]
["bitfinex","BTCUSD",1733440563201,0.10503154,96338.0,96323.0,0.008]
["bitfinex","BTCUSD",1733440563412,0.10563126,96338.0,96323.0,0.008]
["bitfinex","BTCUSD",1733440563593,0.10563126,96338.0,96323.0,0.009]
["bitfinex","BTCUSD",1733440563940,0.10563126,96338.0,96323.0,0.008]
["bitfinex","BTCUSD",1733440564165,0.00059972,96338.0,96323.0,0.11303154]
["bitfinex","BTCUSD",1733440564529,0.00059972,96339.0,96324.0,0.01130315]
["bitfinex","BTCUSD",1733440564842,0.10503154,96338.0,96319.0,0.0759]
["bitfinex","BTCUSD",1733440565053,0.10503154,96331.0,96323.0,0.008]
["bitfinex","BTCUSD",1733440565254,0.10503154,96324.0,96323.0,0.001]
["bitfinex","BTCUSD",1733440565459,0.12803154,96324.0,96323.0,0.001]
["bitfinex","BTCUSD",1733440565662,0.12803154,96324.0,96248.0,0.05204686]
["bitfinex","BTCUSD",1733440565663,0.023,96323.0,96265.0,0.0759]
["bitfinex","BTCUSD",1733440565862,0.023,96314.0,96271.0,0.01090772]
["bitfinex","BTCUSD",1733440566091,0.023,96311.0,96271.0,0.01090772]
["bitfinex","BTCUSD",1733440566295,0.023,96309.0,96271.0,0.01090772]
["bitfinex","BTCUSD",1733440566514,0.023,96307.0,96271.0,0.01090772]
["bitfinex","BTCUSD",1733440566831,0.023,96305.0,96271.0,0.01090772]
["bitfinex","BTCUSD",1733440567032,0.10503154,96304.0,96272.0,0.01296157]
["bitfinex","BTCUSD",1733440567604,0.10563126,96304.0,96272.0,0.01296157]
["bitfinex","BTCUSD",1733440567818,0.10563126,96304.0,96273.0,0.00103864]
["bitfinex","BTCUSD",1733440568017,0.00059972,96304.0,96274.0,0.10607012]
["bitfinex","BTCUSD",1733440568440,0.00059972,96304.0,96280.0,0.15629259]
["bitfinex","BTCUSD",1733440568619,0.00059973,96337.0,96288.0,0.15644014]
["bitfinex","BTCUSD",1733440568827,0.10503154,96337.0,96290.0,0.1217]
["bitfinex","BTCUSD",1733440569203,0.10503154,96337.0,96291.0,0.10606973]
["bitfinex","BTCUSD",1733440570132,0.0752,96378.0,96291.0,0.10606973]
["bitfinex","BTCUSD",1733440570133,0.10503154,96336.0,96291.0,0.10606973]
["bitfinex","BTCUSD",1733440570331,0.0752,96378.0,96291.0,0.10606973]
["bitfinex","BTCUSD",1733440570537,0.10503154,96339.0,96292.0,0.01296157]
["bitfinex","BTCUSD",1733440570757,0.10503154,96339.0,96293.0,0.10606974]
["bitfinex","BTCUSD",1733440570961,0.023,96338.0,96293.0,0.10606974]
["bitfinex","BTCUSD",1733440571617,0.10503154,96337.0,96293.0,0.10606974]
["bitfinex","BTCUSD",1733440571793,0.10503154,96327.0,96293.0,0.0100382]
["bitfinex","BTCUSD",1733440572189,0.023,96309.0,96293.0,0.009]
["bitfinex","BTCUSD",1733440572398,0.023,96307.0,96291.0,0.01526963]
["bitfinex","BTCUSD",1733440572612,0.10503154,96306.0,96293.0,0.009]
["bitfinex","BTCUSD",1733440572822,0.023,96305.0,96291.0,0.01526963]
["bitfinex","BTCUSD",1733440574898,0.00059968,96295.0,96291.0,0.003]
["bitfinex","BTCUSD",1733440575111,0.002,96303.0,96282.0,0.00103852]
["bitfinex","BTCUSD",1733440575303,0.002,96303.0,96281.0,0.0030367]
["bitfinex","BTCUSD",1733440575523,0.002,96303.0,96293.0,0.003]
["bitfinex","BTCUSD",1733440575883,0.002,96303.0,96281.0,0.0030367]
["bitfinex","BTCUSD",1733440576090,0.10503154,96302.0,96281.0,0.0030367]
["bitfinex","BTCUSD",1733440576242,0.023,96301.0,96244.0,0.03103934]
["bitfinex","BTCUSD",1733440576466,0.10503154,96300.0,96246.0,0.03103934]
["bitfinex","BTCUSD",1733440576666,0.023,96299.0,96266.0,0.00719373]
["bitfinex","BTCUSD",1733440576893,0.001,96296.0,96266.0,0.00719373]
["bitfinex","BTCUSD",1733440577106,0.001,96296.0,96249.0,0.0774]
["bitfinex","BTCUSD",1733440577107,0.023,96294.0,96291.0,0.009]
["bitfinex","BTCUSD",1733440577320,0.023,96292.0,96291.0,0.009]
["bitfinex","BTCUSD",1733440577554,0.12803154,96292.0,96270.0,0.00542196]
["bitfinex","BTCUSD",1733440577785,0.12803154,96292.0,96227.0,0.1263]
["bitfinex","BTCUSD",1733440577786,0.11896066,96257.0,96228.0,0.00719356]
["bitfinex","BTCUSD",1733440578019,0.10503154,96234.0,96191.0,0.1263]
["bitfinex","BTCUSD",1733440578222,0.14196066,96232.0,96180.0,0.0008649]
["bitfinex","BTCUSD",1733440578427,0.11896066,96221.0,96190.0,0.01404599]
["bitfinex","BTCUSD",1733440578632,0.023,96208.0,96190.0,0.0008638]
["bitfinex","BTCUSD",1733440578842,0.12803154,96202.0,96190.0,0.0008638]
["bitfinex","BTCUSD",1733440580293,0.0005997,96220.0,96190.0,0.0028638]
["bitfinex","BTCUSD",1733440580463,0.023,96218.0,96190.0,0.0028638]
["bitfinex","BTCUSD",1733440580720,0.0005997,96220.0,96191.0,0.23133154]
["bitfinex","BTCUSD",1733440580928,0.0005997,96218.0,96196.0,0.03103934]
["bitfinex","BTCUSD",1733440581157,0.0005997,96218.0,96198.0,0.05198318]
["bitfinex","BTCUSD",1733440581365,0.0005997,96218.0,96199.0,0.10607088]
["bitfinex","BTCUSD",1733440581565,0.001,96202.0,96199.0,0.10503154]
["bitfinex","BTCUSD",1733440581981,0.001,96202.0,96191.0,0.1263]
["bitfinex","BTCUSD",1733440581982,0.001,96202.0,96192.0,0.03103934]
["bitfinex","BTCUSD",1733440582177,0.001,96202.0,96191.0,0.1263]
["bitfinex","BTCUSD",1733440582178,0.001,96202.0,96193.0,0.10503154]
["bitfinex","BTCUSD",1733440583031,0.11956036,96255.0,96193.0,0.10503154]
["bitfinex","BTCUSD",1733440583258,0.023,96243.0,96198.0,0.002]
["bitfinex","BTCUSD",1733440583389,0.10503154,96242.0,96198.0,0.002]
["bitfinex","BTCUSD",1733440583594,0.023,96241.0,96199.0,0.009]
["bitfinex","BTCUSD",1733440583826,0.023,96239.0,96199.0,0.009]
["bitfinex","BTCUSD",1733440584033,0.023,96237.0,96199.0,0.009]
["bitfinex","BTCUSD",1733440584206,0.10503154,96236.0,96200.0,0.01150315]
["bitfinex","BTCUSD",1733440584461,0.10503154,96236.0,96199.0,0.009]
["bitfinex","BTCUSD",1733440584462,0.0791,96291.0,96222.0,0.10503154]
["bitfinex","BTCUSD",1733440584643,0.0791,96291.0,96209.0,0.05161445]
["bitfinex","BTCUSD",1733440584644,0.05780478,96290.0,96231.0,0.03103934]
["bitfinex","BTCUSD",1733440584821,0.0791,96307.0,96252.0,0.03103934]
["bitfinex","BTCUSD",1733440585180,0.0791,96307.0,96258.0,0.03103934]
["bitfinex","BTCUSD",1733440585395,0.0791,96307.0,96259.0,0.00103869]
["bitfinex","BTCUSD",1733440585605,0.0791,96307.0,96260.0,0.00103869]
["bitfinex","BTCUSD",1733440586049,0.10503154,96306.0,96261.0,0.10503154]
["bitfinex","BTCUSD",1733440586387,0.023,96305.0,96261.0,0.10503154]
["bitfinex","BTCUSD",1733440586607,0.023,96303.0,96261.0,0.10607022]
["bitfinex","BTCUSD",1733440586816,0.0791,96307.0,96261.0,0.10607022]
["bitfinex","BTCUSD",1733440586817,0.023,96301.0,96261.0,0.10607022]
["bitfinex","BTCUSD",1733440587045,0.10503154,96300.0,96262.0,0.00103868]
["bitfinex","BTCUSD",1733440587270,0.023,96299.0,96263.0,0.10503154]
["bitfinex","BTCUSD",1733440587434,0.12803154,96299.0,96263.0,0.10503154]
["bitfinex","BTCUSD",1733440588027,0.023,96297.0,96263.0,0.10607022]
["bitfinex","BTCUSD",1733440588273,0.023,96297.0,96263.0,0.10503154]
["bitfinex","BTCUSD",1733440588474,0.092647,96298.0,96263.0,0.11403154]
["bitfinex","BTCUSD",1733440588693,0.092647,96298.0,96264.0,0.0010387]
["bitfinex","BTCUSD",1733440588890,0.092647,96298.0,96265.0,0.10503154]
["bitfinex","BTCUSD",1733440589284,0.0917961,96354.0,96258.0,0.01248113]
["bitfinex","BTCUSD",1733440589285,0.0917961,96355.0,96310.0,0.0427]
["bitfinex","BTCUSD",1733440589441,0.0917961,96402.0,96341.0,0.03103934]
["bitfinex","BTCUSD",1733440589698,0.22949026,96412.0,96311.0,0.19023778]
["bitfinex","BTCUSD",1733440589699,0.001729,96420.0,96355.0,0.10503154]
["bitfinex","BTCUSD",1733440589826,0.00059949,96399.0,96362.0,0.10503154]
["bitfinex","BTCUSD",1733440590053,0.01608367,96387.0,96378.0,0.00313211]
["bitfinex","BTCUSD",1733440590261,0.00059949,96399.0,96378.0,0.00313211]
["bitfinex","BTCUSD",1733440590262,0.00032768,96400.0,96379.0,0.03207674]
["bitfinex","BTCUSD",1733440590461,0.00020768,96400.0,96389.0,0.03103934]
["bitfinex","BTCUSD",1733440590725,0.00020768,96400.0,96391.0,0.03103934]
["bitfinex","BTCUSD",1733440590891,0.00020768,96400.0,96392.0,0.00103727]
["bitfinex","BTCUSD",1733440591230,0.00020768,96400.0,96392.0,0.10503154]
["bitfinex","BTCUSD",1733440591489,0.00020768,96400.0,96398.0,0.0030647]
["bitfinex","BTCUSD",1733440591693,0.00020768,96400.0,96355.0,0.03103934]
["bitfinex","BTCUSD",1733440591804,0.00020768,96400.0,96369.0,0.10503154]
["bitfinex","BTCUSD",1733440592017,0.00020768,96400.0,96378.0,0.00305196]
["bitfinex","BTCUSD",1733440592447,0.00020768,96400.0,96379.0,0.10503154]
["bitfinex","BTCUSD",1733440592671,0.00020768,96400.0,96389.0,0.009]
["bitfinex","BTCUSD",1733440592880,0.00020768,96400.0,96390.0,0.10503154]
["bitfinex","BTCUSD",1733440594045,0.00020768,96400.0,96378.0,0.01205196]
["bitfinex","BTCUSD",1733440594264,0.00020768,96400.0,96391.0,0.03103934]
["bitfinex","BTCUSD",1733440594473,0.00020768,96400.0,96392.0,0.10503154]
["bitfinex","BTCUSD",1733440595358,0.00020768,96400.0,96393.0,0.00103726]
["bitfinex","BTCUSD",1733440595559,0.00020768,96400.0,96394.0,0.10503154]
["bitfinex","BTCUSD",1733440595806,0.00020768,96400.0,96394.0,0.1060688]
["bitfinex","BTCUSD",1733440596013,0.00020768,96400.0,96394.0,0.10503154]
["bitfinex","BTCUSD",1733440596615,0.00020768,96400.0,96394.0,0.10603154]
["bitfinex","BTCUSD",1733440597050,0.00020768,96400.0,96394.0,0.001]
["bitfinex","BTCUSD",1733440597276,0.00020768,96400.0,96392.0,0.009]
["bitfinex","BTCUSD",1733440597555,0.00020768,96400.0,96394.0,0.001]
["bitfinex","BTCUSD",1733440598252,0.00020768,96400.0,96394.0,0.01]
["bitfinex","BTCUSD",1733440598451,0.00020768,96400.0,96397.0,0.03103934]
["bitfinex","BTCUSD",1733440598576,0.00020768,96400.0,96398.0,0.10503154]
["bitfinex","BTCUSD",1733440599181,0.00020768,96400.0,96394.0,0.01]
["bitfinex","BTCUSD",1733440599402,0.00020768,96400.0,96395.0,0.10503154]
["bitfinex","BTCUSD",1733440600177,0.00020768,96400.0,96398.0,0.001]
["bitfinex","BTCUSD",1733440600300,0.00020768,96400.0,96399.0,0.10606877]
["bitfinex","BTCUSD",1733440600502,0.00020768,96400.0,96399.0,0.11021277]
["bitfinex","BTCUSD",1733440601228,0.00020768,96400.0,96399.0,0.10917554]
["bitfinex","BTCUSD",1733440601508,0.00020768,96400.0,96399.0,0.10503154]
["bitfinex","BTCUSD",1733440601717,0.00020768,96400.0,96399.0,0.11403154]
["bitfinex","BTCUSD",1733440601973,0.00020768,96400.0,96399.0,0.10818806]
["bitfinex","BTCUSD",1733440602197,0.00059941,96409.0,96400.0,0.01979232]
["bitfinex","BTCUSD",1733440602330,0.023,96409.0,96400.0,0.01979232]
["bitfinex","BTCUSD",1733440602713,0.00059941,96419.0,96400.0,0.01979232]
["bitfinex","BTCUSD",1733440602912,0.00059941,96419.0,96401.0,0.10503154]
["bitfinex","BTCUSD",1733440603040,0.00059941,96419.0,96409.0,0.03103934]
["bitfinex","BTCUSD",1733440603322,0.00059941,96419.0,96409.0,0.13607088]
["bitfinex","BTCUSD",1733440603697,0.0458,96464.0,96428.0,0.03103934]
["bitfinex","BTCUSD",1733440603899,0.07586,96483.0,96429.0,0.10503154]
["bitfinex","BTCUSD",1733440604271,0.11896066,96475.0,96415.0,0.03103934]
["bitfinex","BTCUSD",1733440604507,0.11896066,96475.0,96416.0,0.10503154]
["bitfinex","BTCUSD",1733440604714,0.11896066,96471.0,96416.0,0.10503154]
["bitfinex","BTCUSD",1733440605743,0.07586,96483.0,96416.0,0.10503154]
["bitfinex","BTCUSD",1733440605744,0.07586,96483.0,96425.0,0.03103934]
["bitfinex","BTCUSD",1733440605972,0.07586,96483.0,96426.0,0.10606847]
["bitfinex","BTCUSD",1733440606208,0.07586,96483.0,96428.0,0.001]
["bitfinex","BTCUSD",1733440606455,0.07586,96483.0,96429.0,0.10503154]
["bitfinex","BTCUSD",1733440607670,0.07586,96483.0,96439.0,0.03103934]
["bitfinex","BTCUSD",1733440608004,0.07586,96483.0,96439.0,0.13607088]
["bitfinex","BTCUSD",1733440608949,0.00059932,96465.0,96439.0,0.13607088]
["bitfinex","BTCUSD",1733440609166,0.00059932,96465.0,96439.0,0.16557319]
["bitfinex","BTCUSD",1733440609539,0.00059932,96465.0,96439.0,0.24347319]
["bitfinex","BTCUSD",1733440609902,0.00059932,96465.0,96439.0,0.24447319]
["bitfinex","BTCUSD",1733440610472,0.00059932,96465.0,96439.0,0.14453385]
["bitfinex","BTCUSD",1733440610674,0.00059932,96465.0,96439.0,0.10603154]
["bitfinex","BTCUSD",1733440610912,0.00059932,96465.0,96439.0,0.15898285]
["bitfinex","BTCUSD",1733440611113,0.00059932,96465.0,96439.0,0.12948054]
["bitfinex","BTCUSD",1733440611490,0.00059932,96465.0,96439.0,0.16155668]
["bitfinex","BTCUSD",1733440611857,0.00059932,96465.0,96439.0,0.02713412]
["bitfinex","BTCUSD",1733440612074,0.00059932,96465.0,96439.0,0.02268512]
["bitfinex","BTCUSD",1733440612287,0.00059932,96465.0,96439.0,0.01368512]
["bitfinex","BTCUSD",1733440612493,0.0016874,96440.0,96439.0,0.11771666]
["bitfinex","BTCUSD",1733440612922,0.0016874,96440.0,96439.0,0.1507928]
["bitfinex","BTCUSD",1733440613328,0.0016874,96440.0,96439.0,0.17929511]
["bitfinex","BTCUSD",1733440613829,0.0016874,96440.0,96439.0,0.18929511]
["bitfinex","BTCUSD",1733440614874,0.0016874,96440.0,96439.0,0.18829511]
["bitfinex","BTCUSD",1733440615045,0.0016874,96440.0,96439.0,0.17929511]
["bitfinex","BTCUSD",1733440615421,0.0016874,96440.0,96439.0,0.17825831]
["bitfinex","BTCUSD",1733440615611,0.0016874,96440.0,96439.0,0.157756]
["bitfinex","BTCUSD",1733440615948,0.0016874,96440.0,96439.0,0.18916727]
["bitfinex","BTCUSD",1733440616181,0.0016874,96440.0,96439.0,0.02268512]
["bitfinex","BTCUSD",1733440616372,0.0016874,96440.0,96439.0,0.02168512]
["bitfinex","BTCUSD",1733440616508,0.0016874,96440.0,96439.0,0.02268512]
["bitfinex","BTCUSD",1733440616712,0.0016874,96440.0,96439.0,0.01368512]
["bitfinex","BTCUSD",1733440617029,0.0016874,96440.0,96439.0,0.12771666]
["bitfinex","BTCUSD",1733440617669,0.0016874,96440.0,96439.0,0.18916727]
["bitfinex","BTCUSD",1733440617886,0.0016874,96440.0,96439.0,0.17916727]
["bitfinex","BTCUSD",1733440618095,0.0016874,96440.0,96439.0,0.18816727]
["bitfinex","BTCUSD",1733440618305,0.0016874,96440.0,96439.0,0.20361627]
["bitfinex","BTCUSD",1733440618692,0.0016874,96440.0,96439.0,0.21261627]
["bitfinex","BTCUSD",1733440619104,6e-05,96483.0,96467.0,0.03103934]
["bitfinex","BTCUSD",1733440619411,6e-05,96483.0,96439.0,1.26691266]
["bitfinex","BTCUSD",1733440619412,6e-05,96483.0,96474.0,0.03103934]
["bitfinex","BTCUSD",1733440619611,6e-05,96483.0,96475.0,0.10503154]
["bitfinex","BTCUSD",1733440619775,6e-05,96483.0,96475.0,0.13508854]
["bitfinex","BTCUSD",1733440619976,6e-05,96483.0,96476.0,0.0010364]
["bitfinex","BTCUSD",1733440620199,6e-05,96483.0,96476.0,0.030057]
["bitfinex","BTCUSD",1733440620412,6e-05,96483.0,96477.0,0.10606804]
["bitfinex","BTCUSD",1733440620630,6e-05,96483.0,96482.0,0.13607088]
["bitfinex","BTCUSD",1733440620875,0.0456,96512.0,96494.0,0.03103934]
["bitfinex","BTCUSD",1733440621209,0.0456,96512.0,96494.0,0.030057]
["bitfinex","BTCUSD",1733440621439,0.0456,96512.0,96495.0,0.030057]
["bitfinex","BTCUSD",1733440621820,0.0008632,96540.0,96495.0,0.030057]
["bitfinex","BTCUSD",1733440622145,0.0456,96527.0,96496.0,0.10606784]
["bitfinex","BTCUSD",1733440622373,0.0456,96527.0,96497.0,0.03103934]
["bitfinex","BTCUSD",1733440622500,0.0456,96527.0,96498.0,0.13607088]
["bitfinex","BTCUSD",1733440622690,0.0456,96527.0,96499.0,0.030057]
["bitfinex","BTCUSD",1733440622899,0.0456,96527.0,96499.0,0.13508854]
["bitfinex","BTCUSD",1733440623763,0.0456,96527.0,96499.0,0.16612788]
["bitfinex","BTCUSD",1733440623907,0.0456,96527.0,96499.0,0.13508854]
["bitfinex","BTCUSD",1733440624108,0.0008632,96540.0,96509.0,0.10503154]
["bitfinex","BTCUSD",1733440624355,0.0008632,96540.0,96511.0,0.10503154]
["bitfinex","BTCUSD",1733440624502,0.0008632,96540.0,96511.0,0.13607088]
["bitfinex","BTCUSD",1733440624968,0.0008632,96540.0,96512.0,0.00103602]
["bitfinex","BTCUSD",1733440625213,0.0008632,96540.0,96517.0,0.03103934]
["bitfinex","BTCUSD",1733440625415,0.0008632,96540.0,96520.0,0.03103934]
["bitfinex","BTCUSD",1733440625596,0.0008632,96540.0,96521.0,0.10606747]
["bitfinex","BTCUSD",1733440625772,0.10503154,96522.0,96469.0,0.05190501]
["bitfinex","BTCUSD",1733440626005,0.0783,96539.0,96420.0,0.0017238]
["bitfinex","BTCUSD",1733440626006,0.0674,96491.0,96420.0,0.0017238]
["bitfinex","BTCUSD",1733440626202,0.10606747,96490.0,96455.0,0.00317849]
["bitfinex","BTCUSD",1733440626583,0.00103593,96490.0,96456.0,0.1060681]
["bitfinex","BTCUSD",1733440626776,0.00103593,96491.0,96456.0,0.1060681]
["bitfinex","BTCUSD",1733440626984,0.00059918,96491.0,96465.0,0.10503154]
["bitfinex","BTCUSD",1733440627207,0.00059918,96491.0,96480.0,0.00304575]
["bitfinex","BTCUSD",1733440627416,0.00059918,96491.0,96481.0,0.10606787]
["bitfinex","BTCUSD",1733440627868,0.00059918,96491.0,96483.0,0.15]
["bitfinex","BTCUSD",1733440628079,0.00103593,96515.0,96483.0,0.15]
["bitfinex","BTCUSD",1733440628080,0.00163511,96515.0,96484.0,0.10606782]
["bitfinex","BTCUSD",1733440628204,0.00163511,96515.0,96485.0,0.0779]
["bitfinex","BTCUSD",1733440628205,0.00059918,96515.0,96485.0,0.0779]
["bitfinex","BTCUSD",1733440628411,0.00059918,96515.0,96486.0,0.10606771]
["bitfinex","BTCUSD",1733440628657,0.00059918,96515.0,96501.0,0.10503154]
["bitfinex","BTCUSD",1733440628891,0.00059918,96515.0,96502.0,0.00103595]
["bitfinex","BTCUSD",1733440629113,0.00163511,96539.0,96503.0,0.10606749]
["bitfinex","BTCUSD",1733440629317,0.00103593,96538.0,96503.0,0.10606749]
["bitfinex","BTCUSD",1733440629532,0.00103593,96537.0,96503.0,0.10606749]
["bitfinex","BTCUSD",1733440629738,0.00103593,96538.0,96503.0,0.10606749]
["bitfinex","BTCUSD",1733440629993,0.00103593,96537.0,96503.0,0.10606749]
["bitfinex","BTCUSD",1733440630227,0.00103593,96538.0,96503.0,0.10606749]
["bitfinex","BTCUSD",1733440630417,0.00103593,96537.0,96503.0,0.10606749]
["bitfinex","BTCUSD",1733440630662,0.00103593,96539.0,96503.0,0.11506749]
["bitfinex","BTCUSD",1733440630826,0.00103593,96538.0,96503.0,0.10606749]
["bitfinex","BTCUSD",1733440631036,0.00103593,96539.0,96503.0,0.10606749]
["bitfinex","BTCUSD",1733440631248,0.00103593,96538.0,96503.0,0.11506749]
["bitfinex","BTCUSD",1733440631401,0.00103593,96538.0,96503.0,0.10606749]
["bitfinex","BTCUSD",1733440631783,0.00103593,96538.0,96503.0,0.10706749]
["bitfinex","BTCUSD",1733440632181,0.15,96575.0,96503.0,0.10706749]
["bitfinex","BTCUSD",1733440632182,0.00103593,96557.0,96518.0,0.15647814]
["bitfinex","BTCUSD",1733440632391,0.13633708,96620.0,96517.0,0.0814]
["bitfinex","BTCUSD",1733440632392,0.000863,96620.0,96541.0,0.10503154]
["bitfinex","BTCUSD",1733440632806,0.000863,96620.0,96529.0,0.0541861]
["bitfinex","BTCUSD",1733440632807,0.00059919,96561.0,96543.0,0.10503154]
["bitfinex","BTCUSD",1733440632935,0.00059919,96561.0,96529.0,0.00311277]
["bitfinex","BTCUSD",1733440632936,0.10503154,96560.0,96517.0,0.0814]
["bitfinex","BTCUSD",1733440633119,0.15,96608.0,96536.0,0.10503154]
["bitfinex","BTCUSD",1733440633344,0.000863,96620.0,96542.0,0.10503154]
["bitfinex","BTCUSD",1733440633345,0.0042395,96590.0,96542.0,0.10503154]
["bitfinex","BTCUSD",1733440633565,0.15,96612.0,96560.0,0.0814]
["bitfinex","BTCUSD",1733440633768,0.15383154,96599.0,96523.0,0.0814]
["bitfinex","BTCUSD",1733440634009,0.0488,96594.0,96523.0,0.0814]
["bitfinex","BTCUSD",1733440634226,0.0823,96598.0,96517.0,0.009]
["bitfinex","BTCUSD",1733440634227,0.10503154,96561.0,96517.0,0.009]
["bitfinex","BTCUSD",1733440634482,0.15,96545.0,96477.0,0.0814]
["bitfinex","BTCUSD",1733440634647,0.10503154,96532.0,96477.0,0.0814]
["bitfinex","BTCUSD",1733440634936,0.015,96545.0,96444.0,0.0456]
["bitfinex","BTCUSD",1733440634937,0.10503154,96522.0,96444.0,0.0456]
["bitfinex","BTCUSD",1733440635072,0.0488,96527.0,96452.0,0.0516015]
["bitfinex","BTCUSD",1733440635073,0.10503154,96517.0,96452.0,0.0516015]
["bitfinex","BTCUSD",1733440635282,0.10503154,96509.0,96448.0,0.0814]
["bitfinex","BTCUSD",1733440635460,0.10503154,96505.0,96449.0,0.00103654]
["bitfinex","BTCUSD",1733440635653,0.023,96504.0,96449.0,0.00103654]
["bitfinex","BTCUSD",1733440635884,0.0823,96511.0,96439.0,0.014449]
["bitfinex","BTCUSD",1733440635885,0.15,96491.0,96439.0,0.014449]
["bitfinex","BTCUSD",1733440636076,0.27803154,96484.0,96443.0,0.00313447]
["bitfinex","BTCUSD",1733440636313,0.12803154,96484.0,96483.0,0.151]
["bitfinex","BTCUSD",1733440636497,0.15,96500.0,96483.0,0.151]
["bitfinex","BTCUSD",1733440636498,0.023,96502.0,96483.0,0.151]
["bitfinex","BTCUSD",1733440636727,0.023,96500.0,96483.0,0.151]
["bitfinex","BTCUSD",1733440636936,0.023,96498.0,96483.0,0.151]
["bitfinex","BTCUSD",1733440637141,0.10503154,96497.0,96483.0,0.151]
["bitfinex","BTCUSD",1733440637315,0.023,96496.0,96483.0,0.151]
["bitfinex","BTCUSD",1733440637527,0.10503154,96495.0,96483.0,0.151]
["bitfinex","BTCUSD",1733440638065,0.00059915,96502.0,96483.0,0.156]
["bitfinex","BTCUSD",1733440638442,0.004,96491.0,96483.0,0.156]
["bitfinex","BTCUSD",1733440638837,0.00146045,96500.0,96483.0,0.156]
["bitfinex","BTCUSD",1733440639205,0.023,96498.0,96483.0,0.15]
["bitfinex","BTCUSD",1733440639416,0.00146045,96500.0,96483.0,0.15]
["bitfinex","BTCUSD",1733440639417,0.00146045,96500.0,96483.0,0.153]
["bitfinex","BTCUSD",1733440639835,0.10503154,96499.0,96483.0,0.15]
["bitfinex","BTCUSD",1733440640251,0.10503154,96499.0,96483.0,0.158]
["bitfinex","BTCUSD",1733440640465,0.10503154,96499.0,96483.0,0.15]
["bitfinex","BTCUSD",1733440640663,0.0008613,96500.0,96483.0,0.15]
["bitfinex","BTCUSD",1733440640664,0.10503154,96496.0,96483.0,0.09023437]
["bitfinex","BTCUSD",1733440640819,0.10503154,96485.0,96480.0,0.0017226]
["bitfinex","BTCUSD",1733440641023,0.15,96478.0,96402.0,0.05122935]
["bitfinex","BTCUSD",1733440641248,0.15,96478.0,96389.0,0.15]
["bitfinex","BTCUSD",1733440641249,0.023,96475.0,96421.0,0.10503154]
["bitfinex","BTCUSD",1733440641443,0.10503154,96466.0,96386.0,0.0476]
["bitfinex","BTCUSD",1733440641645,0.023,96465.0,96430.0,0.00303073]
["bitfinex","BTCUSD",1733440641862,0.10503154,96464.0,96430.0,0.00303073]
["bitfinex","BTCUSD",1733440642054,0.00059915,96465.0,96431.0,0.10606852]
["bitfinex","BTCUSD",1733440642375,0.00059915,96465.0,96433.0,0.10503154]
["bitfinex","BTCUSD",1733440642737,0.10503154,96464.0,96430.0,0.00303073]
["bitfinex","BTCUSD",1733440643184,0.10503154,96464.0,96430.0,0.01203073]
["bitfinex","BTCUSD",1733440643382,0.10503154,96464.0,96431.0,0.001]
["bitfinex","BTCUSD",1733440643628,0.09186267,96491.0,96432.0,0.00103696]
["bitfinex","BTCUSD",1733440643803,0.13702713,96490.0,96433.0,0.009]
["bitfinex","BTCUSD",1733440644005,0.10503154,96490.0,96434.0,0.10606824]
["bitfinex","BTCUSD",1733440644252,0.00059915,96493.0,96446.0,0.10810257]
["bitfinex","BTCUSD",1733440644429,0.00059915,96493.0,96451.0,0.0822]
["bitfinex","BTCUSD",1733440644628,0.00059915,96493.0,96452.0,0.10606806]
["bitfinex","BTCUSD",1733440644832,0.15,96521.0,96464.0,0.10503154]
["bitfinex","BTCUSD",1733440644833,0.00059915,96518.0,96464.0,0.10503154]
["bitfinex","BTCUSD",1733440645041,0.10503154,96499.0,96452.0,0.00103642]
["bitfinex","BTCUSD",1733440645238,0.02558928,96498.0,96452.0,0.10503154]
["bitfinex","BTCUSD",1733440645491,0.001,96464.0,96453.0,0.10503154]
["bitfinex","BTCUSD",1733440645698,0.09186267,96514.0,96454.0,0.0010367]
["bitfinex","BTCUSD",1733440645945,0.00059915,96496.0,96464.0,0.009]
["bitfinex","BTCUSD",1733440646288,0.00059915,96496.0,96465.0,0.10503154]
["bitfinex","BTCUSD",1733440646913,0.001,96498.0,96465.0,0.10503154]
["bitfinex","BTCUSD",1733440646914,0.00059915,96498.0,96466.0,0.00103652]
["bitfinex","BTCUSD",1733440647062,0.10563069,96498.0,96467.0,0.10503154]
["bitfinex","BTCUSD",1733440647258,0.001,96496.0,96467.0,0.10503154]
["bitfinex","BTCUSD",1733440647518,0.001,96496.0,96468.0,0.00103652]
["bitfinex","BTCUSD",1733440647681,0.001,96496.0,96473.0,0.10503154]
["bitfinex","BTCUSD",1733440647880,0.001,96496.0,96477.0,0.10503154]
["bitfinex","BTCUSD",1733440648088,0.001,96496.0,96478.0,0.08323622]
["bitfinex","BTCUSD",1733440648300,0.001,96496.0,96479.0,0.10606786]
["bitfinex","BTCUSD",1733440648570,0.00059915,96499.0,96479.0,0.10606786]
["bitfinex","BTCUSD",1733440648679,0.00059915,96499.0,96492.0,0.00303323]
["bitfinex","BTCUSD",1733440648891,1e-08,96500.0,96492.0,0.00303323]
["bitfinex","BTCUSD",1733440649545,1e-08,96500.0,96479.0,0.001]
["bitfinex","BTCUSD",1733440649834,0.10503155,96500.0,96492.0,0.009]
["bitfinex","BTCUSD",1733440650035,0.10503154,96499.0,96492.0,0.009]
["bitfinex","BTCUSD",1733440650240,1e-08,96500.0,96492.0,0.001]
["bitfinex","BTCUSD",1733440651191,0.09198802,96540.0,96493.0,0.23483154]
["bitfinex","BTCUSD",1733440651346,0.13798203,96543.0,96493.0,0.23483154]
["bitfinex","BTCUSD",1733440651347,0.10503154,96539.0,96493.0,0.23483154]
["bitfinex","BTCUSD",1733440651549,0.15,96535.0,96493.0,0.0822]
["bitfinex","BTCUSD",1733440651773,0.10503154,96534.0,96493.0,0.0822]
["bitfinex","BTCUSD",1733440651960,0.10503154,96534.0,96498.0,0.00312349]
["bitfinex","BTCUSD",1733440652171,0.10503154,96534.0,96499.0,0.10503154]
["bitfinex","BTCUSD",1733440652342,0.09198802,96560.0,96505.0,0.10503154]
["bitfinex","BTCUSD",1733440652543,0.10503154,96559.0,96506.0,0.00103596]
["bitfinex","BTCUSD",1733440652854,0.10503154,96559.0,96507.0,0.1060675]
["bitfinex","BTCUSD",1733440653197,0.10503154,96559.0,96507.0,0.10503154]
["bitfinex","BTCUSD",1733440653512,0.25503154,96559.0,96507.0,0.10503154]
["bitfinex","BTCUSD",1733440653900,0.15,96558.0,96507.0,0.10503154]
["bitfinex","BTCUSD",1733440654106,0.15,96555.0,96507.0,0.10503154]
["bitfinex","BTCUSD",1733440654308,0.18397604,96573.0,96498.0,0.00912349]
["bitfinex","BTCUSD",1733440654309,0.09198802,96572.0,96511.0,0.10503154]
["bitfinex","BTCUSD",1733440654561,0.15,96569.0,96517.0,0.00302169]
["bitfinex","BTCUSD",1733440654781,0.15,96569.0,96518.0,0.10503154]
["bitfinex","BTCUSD",1733440654782,0.10503154,96568.0,96518.0,0.10503154]
["bitfinex","BTCUSD",1733440654967,0.10503154,96568.0,96518.0,0.10606749]
["bitfinex","BTCUSD",1733440655380,0.10503154,96568.0,96518.0,0.10503154]
["bitfinex","BTCUSD",1733440655713,0.25503154,96549.0,96517.0,0.001]
["bitfinex","BTCUSD",1733440655927,0.023,96548.0,96517.0,0.001]
["bitfinex","BTCUSD",1733440656150,0.10503154,96547.0,96517.0,0.001]
["bitfinex","BTCUSD",1733440656346,0.10503154,96547.0,96518.0,0.007]
["bitfinex","BTCUSD",1733440656560,0.00059906,96548.0,96518.0,0.007]
["bitfinex","BTCUSD",1733440656561,0.00059906,96548.0,96519.0,0.18243154]
["bitfinex","BTCUSD",1733440656739,0.00059906,96548.0,96529.0,0.15]
["bitfinex","BTCUSD",1733440656964,0.00059906,96548.0,96519.0,0.18346756]
["bitfinex","BTCUSD",1733440656965,0.0008604,96590.0,96539.0,0.15]
["bitfinex","BTCUSD",1733440657148,0.10503154,96589.0,96540.0,0.10503154]
["bitfinex","BTCUSD",1733440657525,0.10503154,96589.0,96545.0,0.15]
["bitfinex","BTCUSD",1733440657727,0.10503154,96589.0,96548.0,0.15]
["bitfinex","BTCUSD",1733440658027,0.10503154,96589.0,96519.0,0.0774]
["bitfinex","BTCUSD",1733440658028,0.10503154,96589.0,96554.0,0.0774]
["bitfinex","BTCUSD",1733440658198,0.10503154,96589.0,96555.0,0.10503154]
["bitfinex","BTCUSD",1733440658406,0.10503154,96589.0,96556.0,0.0456]
["bitfinex","BTCUSD",1733440658543,0.10503154,96589.0,96557.0,0.10503154]
["bitfinex","BTCUSD",1733440659770,0.10503154,96589.0,96554.0,0.0774]
["bitfinex","BTCUSD",1733440659991,0.10503154,96589.0,96557.0,0.005]
["bitfinex","BTCUSD",1733440660818,0.10503154,96589.0,96557.0,0.11003154]
["bitfinex","BTCUSD",1733440661687,0.10603154,96589.0,96557.0,0.10503154]
["bitfinex","BTCUSD",1733440662026,0.1066305,96589.0,96554.0,0.0774]
["bitfinex","BTCUSD",1733440662271,0.1056305,96589.0,96557.0,0.006]
["bitfinex","BTCUSD",1733440662473,0.1056305,96589.0,96557.0,0.10503154]
["bitfinex","BTCUSD",1733440662831,0.1056305,96589.0,96557.0,0.11103154]
["bitfinex","BTCUSD",1733440663025,0.1056305,96589.0,96557.0,0.10503154]
["bitfinex","BTCUSD",1733440663321,0.1066305,96589.0,96557.0,0.10503154]
["bitfinex","BTCUSD",1733440663472,0.1066305,96589.0,96557.0,0.11003154]
["bitfinex","BTCUSD",1733440663670,0.1066305,96589.0,96557.0,0.10503154]
["bitfinex","BTCUSD",1733440664302,0.1066305,96589.0,96554.0,0.0774]
["bitfinex","BTCUSD",1733440665056,0.1056305,96589.0,96557.0,0.006]
["bitfinex","BTCUSD",1733440665257,0.1056305,96589.0,96554.0,0.0774]
["bitfinex","BTCUSD",1733440665511,0.1056305,96589.0,96555.0,0.10503154]
["bitfinex","BTCUSD",1733440665883,0.1056305,96589.0,96557.0,0.001]
["bitfinex","BTCUSD",1733440666088,0.10503154,96588.0,96557.0,0.10603154]
["bitfinex","BTCUSD",1733440666324,0.1056305,96588.0,96557.0,0.11303154]
["bitfinex","BTCUSD",1733440666490,0.1056305,96588.0,96557.0,0.10503154]
["bitfinex","BTCUSD",1733440667468,0.10503154,96588.0,96557.0,0.10503154]
["bitfinex","BTCUSD",1733440667665,0.00059896,96589.0,96557.0,0.10503154]
["bitfinex","BTCUSD",1733440667666,0.00059896,96589.0,96558.0,0.10503154]
["bitfinex","BTCUSD",1733440667879,0.00059896,96589.0,96561.0,0.15]
["bitfinex","BTCUSD",1733440668022,0.00059896,96589.0,96579.0,0.15]
["bitfinex","BTCUSD",1733440668226,0.00059896,96589.0,96554.0,0.0774]
["bitfinex","BTCUSD",1733440668227,0.12612529,96588.0,96564.0,0.00103542]
["bitfinex","BTCUSD",1733440668426,0.10503154,96587.0,96544.0,0.00308895]
["bitfinex","BTCUSD",1733440668631,0.10503154,96587.0,96557.0,0.009]
["bitfinex","BTCUSD",1733440668847,0.10503154,96587.0,96557.0,0.001]
["bitfinex","BTCUSD",1733440669027,0.10503154,96587.0,96544.0,0.00308895]
["bitfinex","BTCUSD",1733440669421,0.10503154,96587.0,96488.0,1.02305159]
["bitfinex","BTCUSD",1733440669422,0.15,96518.0,96472.0,0.076]
["bitfinex","BTCUSD",1733440669829,0.0473,96564.0,96472.0,0.076]
["bitfinex","BTCUSD",1733440669830,0.10503154,96508.0,96472.0,0.076]
["bitfinex","BTCUSD",1733440669935,0.00103578,96507.0,96472.0,0.076]
["bitfinex","BTCUSD",1733440670179,0.10503154,96506.0,96473.0,0.00312798]
["bitfinex","BTCUSD",1733440670390,0.00103578,96505.0,96473.0,0.00312798]
["bitfinex","BTCUSD",1733440670731,0.10503154,96504.0,96473.0,0.00312798]
["bitfinex","BTCUSD",1733440670937,0.00103578,96503.0,96474.0,0.00103642]
["bitfinex","BTCUSD",1733440671285,0.00059896,96507.0,96474.0,0.00103642]
["bitfinex","BTCUSD",1733440671506,0.13789858,96560.0,96474.0,0.00103642]
["bitfinex","BTCUSD",1733440671507,0.00059896,96503.0,96491.0,0.10503154]
["bitfinex","BTCUSD",1733440671699,0.00059896,96503.0,96492.0,0.00103616]
["bitfinex","BTCUSD",1733440671876,0.00059896,96503.0,96493.0,0.10606769]
["bitfinex","BTCUSD",1733440672072,0.00059896,96503.0,96494.0,0.076]
["bitfinex","BTCUSD",1733440672285,0.00059896,96503.0,96495.0,0.1060677]
["bitfinex","BTCUSD",1733440672506,0.00103578,96553.0,96495.0,0.1060677]
["bitfinex","BTCUSD",1733440672747,0.10503154,96546.0,96495.0,0.1060677]
["bitfinex","BTCUSD",1733440672930,0.00103578,96545.0,96495.0,0.1060677]
["bitfinex","BTCUSD",1733440673147,0.00059896,96559.0,96520.0,0.00314963]
["bitfinex","BTCUSD",1733440673414,0.00059896,96559.0,96522.0,0.076]
["bitfinex","BTCUSD",1733440673653,0.00059896,96585.0,96523.0,0.10606725]
["bitfinex","BTCUSD",1733440673902,0.00103578,96584.0,96524.0,0.05166011]
["bitfinex","BTCUSD",1733440674126,0.00103578,96584.0,96523.0,0.10606725]
["bitfinex","BTCUSD",1733440674127,0.00103578,96584.0,96525.0,0.00103571]
["bitfinex","BTCUSD",1733440674240,0.10503154,96583.0,96525.0,0.10606725]
["bitfinex","BTCUSD",1733440674647,0.00103578,96582.0,96525.0,0.10606725]
["bitfinex","BTCUSD",1733440674886,0.10503154,96581.0,96525.0,0.10606725]
["bitfinex","BTCUSD",1733440675062,0.00103578,96580.0,96525.0,0.10606725]
["bitfinex","BTCUSD",1733440675272,0.10503154,96579.0,96525.0,0.10606725]
["bitfinex","BTCUSD",1733440675410,0.00103578,96578.0,96525.0,0.10606725]
["bitfinex","BTCUSD",1733440675628,0.10503154,96577.0,96525.0,0.10606725]
["bitfinex","BTCUSD",1733440675847,0.00103578,96576.0,96526.0,0.0514881]
["bitfinex","BTCUSD",1733440676049,0.10503154,96575.0,96528.0,0.05113417]
["bitfinex","BTCUSD",1733440676277,0.00103578,96574.0,96551.0,0.00307744]
["bitfinex","BTCUSD",1733440676615,0.00059896,96578.0,96551.0,0.10810898]
["bitfinex","BTCUSD",1733440676750,0.0008604,96590.0,96551.0,0.10810898]
["bitfinex","BTCUSD",1733440676751,0.00103578,96588.0,96551.0,0.10810898]
["bitfinex","BTCUSD",1733440676985,0.10503154,96587.0,96552.0,0.07703556]
["bitfinex","BTCUSD",1733440677174,0.00103578,96586.0,96552.0,0.07703556]
["bitfinex","BTCUSD",1733440677549,0.10503154,96585.0,96552.0,0.07703556]
["bitfinex","BTCUSD",1733440677719,0.0008604,96590.0,96552.0,0.07703556]
["bitfinex","BTCUSD",1733440677720,0.0008604,96590.0,96553.0,0.10503154]
["bitfinex","BTCUSD",1733440677928,0.0008604,96590.0,96554.0,0.00103548]
["bitfinex","BTCUSD",1733440678106,0.0008604,96590.0,96555.0,0.10606696]
["bitfinex","BTCUSD",1733440679443,0.0008604,96590.0,96555.0,0.11406696]
["bitfinex","BTCUSD",1733440679645,0.0008604,96590.0,96555.0,0.10606696]
["bitfinex","BTCUSD",1733440679757,0.0008604,96590.0,96555.0,0.10706696]
["bitfinex","BTCUSD",1733440679975,0.10503154,96589.0,96556.0,0.00103543]
["bitfinex","BTCUSD",1733440680256,0.00103578,96588.0,96557.0,0.10503154]
["bitfinex","BTCUSD",1733440680393,0.10606732,96588.0,96557.0,0.10503154]
["bitfinex","BTCUSD",1733440680592,0.00103578,96588.0,96557.0,0.10606702]
["bitfinex","BTCUSD",1733440680795,0.10503154,96588.0,96557.0,0.10503154]
["bitfinex","BTCUSD",1733440680999,0.00103578,96587.0,96577.0,0.00308177]
["bitfinex","BTCUSD",1733440681362,0.0008604,96590.0,96577.0,0.00308177]
["bitfinex","BTCUSD",1733440682845,0.0008604,96590.0,96579.0,0.076]
["bitfinex","BTCUSD",1733440683062,0.0008604,96590.0,96580.0,0.10606677]
["bitfinex","BTCUSD",1733440683477,0.0008604,96590.0,96581.0,0.0454]
["bitfinex","BTCUSD",1733440683646,0.0008604,96590.0,96579.0,0.076]
["bitfinex","BTCUSD",1733440684238,0.00024044,96629.0,96577.0,0.00308177]
["bitfinex","BTCUSD",1733440684239,0.00024044,96629.0,96619.0,0.15]
["bitfinex","BTCUSD",1733440684446,0.00024044,96629.0,96628.0,0.10503154]
["bitfinex","BTCUSD",1733440684811,0.0073245,96633.0,96628.0,0.10503154]
["bitfinex","BTCUSD",1733440684812,0.0073245,96633.0,96630.0,0.05185758]
["bitfinex","BTCUSD",1733440684978,0.0073245,96633.0,96624.0,0.458665]
["bitfinex","BTCUSD",1733440684979,0.00191016,96633.0,96632.0,0.10503154]
["bitfinex","BTCUSD",1733440685229,0.00191016,96633.0,96632.0,0.15672822]
["bitfinex","BTCUSD",1733440685429,0.15,96672.0,96632.0,0.10503154]
["bitfinex","BTCUSD",1733440685625,0.15,96660.0,96630.0,0.0454]
["bitfinex","BTCUSD",1733440685872,0.0008617,96690.0,96632.0,0.00316227]
["bitfinex","BTCUSD",1733440685873,0.15,96644.0,96632.0,0.00316227]
["bitfinex","BTCUSD",1733440686083,0.00103452,96643.0,96632.0,0.00316227]
["bitfinex","BTCUSD",1733440686276,0.15,96677.0,96633.0,0.15043154]
["bitfinex","BTCUSD",1733440686509,0.15,96681.0,96636.0,0.10503154]
["bitfinex","BTCUSD",1733440686714,0.15,96676.0,96637.0,0.00103447]
["bitfinex","BTCUSD",1733440686888,0.15,96676.0,96638.0,0.10606603]
["bitfinex","BTCUSD",1733440686889,0.00103452,96675.0,96638.0,0.10606603]
["bitfinex","BTCUSD",1733440687507,0.15103452,96682.0,96638.0,0.10606603]
["bitfinex","BTCUSD",1733440687656,0.0008609,96640.0,96638.0,0.10606603]
["bitfinex","BTCUSD",1733440687866,0.0008617,96690.0,96639.0,0.10503154]
["bitfinex","BTCUSD",1733440688073,0.0008617,96690.0,96649.0,0.10503154]
["bitfinex","BTCUSD",1733440688566,0.0008617,96690.0,96658.0,0.076]
["bitfinex","BTCUSD",1733440688704,0.0008617,96690.0,96671.0,0.10503154]
["bitfinex","BTCUSD",1733440688828,0.0008617,96690.0,96659.0,0.00103411]
["bitfinex","BTCUSD",1733440688829,0.00103452,96719.0,96672.0,0.10606554]
["bitfinex","BTCUSD",1733440689045,0.00103452,96719.0,96685.0,0.10503154]
["bitfinex","BTCUSD",1733440689248,0.09149409,96779.0,96673.0,0.20304882]
["bitfinex","BTCUSD",1733440689249,0.00103452,96733.0,96689.0,0.10817]
["bitfinex","BTCUSD",1733440689449,0.15,96741.0,96697.0,0.10503154]
["bitfinex","BTCUSD",1733440689666,0.00135316,96743.0,96698.0,0.0315805]
["bitfinex","BTCUSD",1733440689667,0.00189662,96740.0,96698.0,0.0315805]
["bitfinex","BTCUSD",1733440689856,0.0008621,96740.0,96698.0,0.13661204]
["bitfinex","BTCUSD",1733440690057,0.0008621,96740.0,96703.0,0.10503154]
["bitfinex","BTCUSD",1733440690256,0.0008621,96740.0,96704.0,0.03158044]
["bitfinex","BTCUSD",1733440690507,0.0008621,96740.0,96705.0,0.10503154]
["bitfinex","BTCUSD",1733440690846,0.0008621,96740.0,96706.0,0.02962253]
["bitfinex","BTCUSD",1733440691062,0.0008621,96740.0,96718.0,0.00312732]
["bitfinex","BTCUSD",1733440691262,0.0008621,96740.0,96721.0,0.10503154]
["bitfinex","BTCUSD",1733440691377,0.15,96789.0,96739.0,0.10503154]
["bitfinex","BTCUSD",1733440691601,0.15,96790.0,96741.0,0.10503154]
["bitfinex","BTCUSD",1733440691798,0.00103452,96776.0,96742.0,0.03452405]
["bitfinex","BTCUSD",1733440692002,0.0807,96809.0,96743.0,0.10503154]
["bitfinex","BTCUSD",1733440692003,0.15,96787.0,96743.0,0.10503154]
["bitfinex","BTCUSD",1733440692259,0.00103452,96776.0,96744.0,0.0010333]
["bitfinex","BTCUSD",1733440692583,0.15,96775.0,96745.0,0.10503154]
["bitfinex","BTCUSD",1733440692789,0.0259395,96777.0,96770.0,0.00316847]
["bitfinex","BTCUSD",1733440693225,0.0259395,96777.0,96775.0,0.75]
["bitfinex","BTCUSD",1733440694133,0.25503154,96776.0,96775.0,0.75]
["bitfinex","BTCUSD",1733440695035,0.30612864,96776.0,96775.0,0.36378941]
["bitfinex","BTCUSD",1733440695213,0.023,96775.0,96768.0,0.75]
["bitfinex","BTCUSD",1733440695350,0.10503154,96769.0,96768.0,0.75]
["bitfinex","BTCUSD",1733440695554,0.27803154,96769.0,96768.0,0.75]
["bitfinex","BTCUSD",1733440695954,0.0259395,96777.0,96768.0,0.75]
["bitfinex","BTCUSD",1733440695955,0.15,96774.0,96768.0,0.75]
["bitfinex","BTCUSD",1733440696156,0.15,96772.0,96768.0,0.75]
["bitfinex","BTCUSD",1733440696364,0.00103452,96771.0,96768.0,0.75]
["bitfinex","BTCUSD",1733440696989,0.15,96769.0,96768.0,0.75]
["bitfinex","BTCUSD",1733440697198,0.0259395,96777.0,96739.0,0.0468]
["bitfinex","BTCUSD",1733440697400,0.003,96775.0,96768.0,0.001]
["bitfinex","BTCUSD",1733440697617,0.003,96775.0,96740.0,0.10606492]
["bitfinex","BTCUSD",1733440697618,0.00403452,96775.0,96740.0,0.09706492]
["bitfinex","BTCUSD",1733440698003,0.00129173,96775.0,96740.0,0.09706492]
["bitfinex","BTCUSD",1733440698148,0.0259395,96777.0,96741.0,0.0763]
["bitfinex","BTCUSD",1733440698347,0.0259395,96777.0,96768.0,0.001]
["bitfinex","BTCUSD",1733440698763,0.0259395,96777.0,96763.0,0.00302653]
["bitfinex","BTCUSD",1733440698764,0.10632313,96776.0,96763.0,0.00302653]
["bitfinex","BTCUSD",1733440699076,0.00129159,96776.0,96763.0,0.00302653]
["bitfinex","BTCUSD",1733440699287,0.0259395,96777.0,96763.0,0.00302653]
["bitfinex","BTCUSD",1733440699654,0.00129168,96776.0,96763.0,0.00302653]
["bitfinex","BTCUSD",1733440700824,0.00129168,96776.0,96763.0,0.00402653]
["bitfinex","BTCUSD",1733440701030,0.00129175,96775.0,96763.0,0.00402653]
["bitfinex","BTCUSD",1733440701239,0.0259395,96777.0,96763.0,0.00402653]
["bitfinex","BTCUSD",1733440701240,0.00129175,96776.0,96763.0,0.00302653]
["bitfinex","BTCUSD",1733440701442,0.10503154,96775.0,96763.0,0.00302653]
["bitfinex","BTCUSD",1733440701675,0.00129175,96774.0,96763.0,0.00302653]
["bitfinex","BTCUSD",1733440702058,0.25503154,96773.0,96741.0,0.0763]
["bitfinex","BTCUSD",1733440702273,0.00129183,96772.0,96741.0,0.18133154]
["bitfinex","BTCUSD",1733440702520,0.10503154,96771.0,96741.0,0.18133154]
["bitfinex","BTCUSD",1733440702634,0.00129183,96770.0,96741.0,0.18133154]
["bitfinex","BTCUSD",1733440702833,0.00125183,96770.0,96741.0,0.18133154]
["bitfinex","BTCUSD",1733440703305,0.00125183,96770.0,96742.0,0.00055575]
["bitfinex","BTCUSD",1733440703523,0.001,96776.0,96742.0,0.10558729]
["bitfinex","BTCUSD",1733440703919,0.001,96776.0,96761.0,0.00312569]
["bitfinex","BTCUSD",1733440704171,0.001,96776.0,96762.0,0.00055548]
["bitfinex","BTCUSD",1733440704442,0.0259395,96777.0,96762.0,0.00055548]
["bitfinex","BTCUSD",1733440704662,0.0259395,96777.0,96761.0,0.00292569]
["bitfinex","BTCUSD",1733440704870,0.00129166,96776.0,96761.0,0.00292569]
["bitfinex","BTCUSD",1733440705479,0.0259395,96777.0,96762.0,0.001]
["bitfinex","BTCUSD",1733440705669,0.0259395,96777.0,96763.0,0.00055528]
["bitfinex","BTCUSD",1733440705819,0.0259395,96777.0,96764.0,0.0485]
["bitfinex","BTCUSD",1733440706020,0.0259395,96777.0,96765.0,0.10503154]
["bitfinex","BTCUSD",1733440706439,0.0259395,96777.0,96764.0,0.0485]
["bitfinex","BTCUSD",1733440706842,0.00129161,96776.0,96764.0,0.0485]
["bitfinex","BTCUSD",1733440707068,0.0259395,96777.0,96764.0,0.0485]
["bitfinex","BTCUSD",1733440707368,0.00129168,96776.0,96764.0,0.0485]
["bitfinex","BTCUSD",1733440708032,0.00129168,96776.0,96761.0,0.00292569]
["bitfinex","BTCUSD",1733440708772,0.00329168,96776.0,96761.0,0.00292569]
["bitfinex","BTCUSD",1733440709206,0.00129168,96776.0,96762.0,0.10503154]
["bitfinex","BTCUSD",1733440709416,0.15,96773.0,96761.0,0.001]
["bitfinex","BTCUSD",1733440709665,0.15,96762.0,96761.0,0.001]
["bitfinex","BTCUSD",1733440709863,0.0259395,96777.0,96761.0,0.001]
["bitfinex","BTCUSD",1733440709864,0.15,96766.0,96761.0,0.001]
["bitfinex","BTCUSD",1733440710079,0.10503154,96776.0,96761.0,0.001]
["bitfinex","BTCUSD",1733440710293,0.00129177,96775.0,96761.0,0.001]
["bitfinex","BTCUSD",1733440710551,0.25632334,96774.0,96761.0,0.001]
["bitfinex","BTCUSD",1733440710923,0.0259395,96777.0,96761.0,0.001]
["bitfinex","BTCUSD",1733440710924,0.15,96762.0,96761.0,0.001]
["bitfinex","BTCUSD",1733440711150,0.25503154,96762.0,96761.0,0.001]
["bitfinex","BTCUSD",1733440711388,0.0632,96741.0,96722.0,0.0817]
["bitfinex","BTCUSD",1733440711619,0.16823154,96741.0,96701.0,0.0791]
["bitfinex","BTCUSD",1733440711992,0.19123154,96741.0,96701.0,0.0791]
["bitfinex","BTCUSD",1733440712342,0.0632,96705.0,96683.0,0.0791]
["bitfinex","BTCUSD",1733440712507,0.0632,96684.0,96662.0,0.0791]
["bitfinex","BTCUSD",1733440712703,0.109,96735.0,96662.0,0.0791]
["bitfinex","BTCUSD",1733440712704,0.0632,96693.0,96664.0,0.00311126]
["bitfinex","BTCUSD",1733440712849,0.10632443,96692.0,96665.0,0.00055789]
["bitfinex","BTCUSD",1733440713260,0.00129289,96691.0,96665.0,0.00055789]
["bitfinex","BTCUSD",1733440713693,0.0632,96693.0,96665.0,0.00055789]
["bitfinex","BTCUSD",1733440713846,0.10632443,96692.0,96665.0,0.00055789]
["bitfinex","BTCUSD",1733440714287,0.0632,96704.0,96666.0,0.10503154]
["bitfinex","BTCUSD",1733440714465,0.10632429,96703.0,96667.0,0.0005576]
["bitfinex","BTCUSD",1733440714669,0.10632429,96703.0,96668.0,0.10558914]
["bitfinex","BTCUSD",1733440714881,0.004,96741.0,96668.0,0.10558914]
["bitfinex","BTCUSD",1733440714882,0.00129275,96739.0,96682.0,0.10503154]
["bitfinex","BTCUSD",1733440715136,0.0632,96753.0,96695.0,0.0493]
["bitfinex","BTCUSD",1733440715350,0.0632,96757.0,96705.0,0.10503154]
["bitfinex","BTCUSD",1733440715580,0.10632358,96756.0,96706.0,0.00055618]
["bitfinex","BTCUSD",1733440715817,0.10632358,96756.0,96699.0,0.0868]
["bitfinex","BTCUSD",1733440715818,0.10503154,96756.0,96707.0,0.47269664]
["bitfinex","BTCUSD",1733440715980,0.00129184,96771.0,96727.0,0.1284]
["bitfinex","BTCUSD",1733440716166,0.10632338,96770.0,96728.0,0.10558734]
["bitfinex","BTCUSD",1733440716378,0.0632,96762.0,96728.0,0.10558734]
["bitfinex","BTCUSD",1733440716594,0.10632351,96761.0,96728.0,0.10558734]
["bitfinex","BTCUSD",1733440716794,0.0259395,96777.0,96730.0,0.10503154]
["bitfinex","BTCUSD",1733440717053,0.0632,96772.0,96744.0,0.00310415]
["bitfinex","BTCUSD",1733440717255,0.0632,96765.0,96744.0,0.00310415]
["bitfinex","BTCUSD",1733440717387,0.0632,96761.0,96731.0,0.00055553]
["bitfinex","BTCUSD",1733440717590,0.00129193,96776.0,96743.0,0.00310693]
["bitfinex","BTCUSD",1733440717796,0.10632347,96776.0,96744.0,0.10558707]
["bitfinex","BTCUSD",1733440718219,0.0259395,96777.0,96745.0,0.23343154]
["bitfinex","BTCUSD",1733440718417,0.0259395,96777.0,96756.0,0.10503154]
["bitfinex","BTCUSD",1733440718616,0.0259395,96777.0,96758.0,0.0493]
["bitfinex","BTCUSD",1733440718864,0.0259395,96777.0,96759.0,0.10558662]
["bitfinex","BTCUSD",1733440720025,0.0259395,96777.0,96759.0,0.10658662]
["bitfinex","BTCUSD",1733440720237,0.0259395,96777.0,96759.0,0.001]
["bitfinex","BTCUSD",1733440720441,0.0259395,96777.0,96760.0,0.00055528]
["bitfinex","BTCUSD",1733440721040,0.0259395,96777.0,96768.0,0.00304543]
["bitfinex","BTCUSD",1733440721386,0.0259395,96777.0,96764.0,0.1]
["bitfinex","BTCUSD",1733440721899,0.0259395,96777.0,96766.0,0.00308962]
["bitfinex","BTCUSD",1733440722532,0.0259395,96777.0,96770.0,0.10503154]
["bitfinex","BTCUSD",1733440722826,0.0259395,96777.0,96771.0,0.00055507]
["bitfinex","BTCUSD",1733440722979,0.0259395,96777.0,96770.0,0.10503154]
["bitfinex","BTCUSD",1733440723213,0.0259395,96777.0,96771.0,0.10558667]
["bitfinex","BTCUSD",1733440723392,0.0259395,96777.0,96771.0,0.00055513]
["bitfinex","BTCUSD",1733440723592,0.0259395,96777.0,96772.0,0.10503154]
["bitfinex","BTCUSD",1733440723807,0.0259395,96777.0,96773.0,0.00055483]
["bitfinex","BTCUSD",1733440724013,0.0259395,96777.0,96774.0,0.10503154]
["bitfinex","BTCUSD",1733440724195,0.0259395,96777.0,96775.0,0.00055502]
["bitfinex","BTCUSD",1733440724378,0.0259395,96777.0,96776.0,0.10503154]
["bitfinex","BTCUSD",1733440725616,0.0259395,96777.0,96768.0,0.00055484]
["bitfinex","BTCUSD",1733440725826,0.0259395,96777.0,96769.0,0.10558654]
["bitfinex","BTCUSD",1733440726054,0.0259395,96777.0,96776.0,0.001]
["bitfinex","BTCUSD",1733440726292,0.0259395,96777.0,96776.0,0.10658655]
["bitfinex","BTCUSD",1733440726489,0.0259395,96777.0,96776.0,0.10558655]
["bitfinex","BTCUSD",1733440727127,0.0259395,96777.0,96768.0,0.00155472]
["bitfinex","BTCUSD",1733440727339,0.0259395,96777.0,96769.0,0.10503154]
["bitfinex","BTCUSD",1733440727707,0.0259395,96777.0,96768.0,0.001]
["bitfinex","BTCUSD",1733440728117,0.0259395,96777.0,96760.0,0.00305802]
["bitfinex","BTCUSD",1733440728374,0.13097104,96777.0,96760.0,0.00305802]
["bitfinex","BTCUSD",1733440728523,0.06449174,96776.0,96760.0,0.00305802]
["bitfinex","BTCUSD",1733440729173,0.0632,96768.0,96737.0,0.0775]
["bitfinex","BTCUSD",1733440729387,0.0632,96765.0,96750.0,0.0030883]
["bitfinex","BTCUSD",1733440729562,0.0632,96765.0,96737.0,0.0775]
["bitfinex","BTCUSD",1733440729563,0.16823154,96765.0,96737.0,0.0775]
["bitfinex","BTCUSD",1733440729765,0.16823154,96765.0,96764.0,0.101]
["bitfinex","BTCUSD",1733440731197,0.16823154,96765.0,96764.0,0.1]
["bitfinex","BTCUSD",1733440731433,0.16823154,96765.0,96764.0,0.101]
["bitfinex","BTCUSD",1733440732053,0.16823154,96765.0,96764.0,0.1]
["bitfinex","BTCUSD",1733440732224,0.17123154,96765.0,96764.0,0.1]
["bitfinex","BTCUSD",1733440732425,0.003,96765.0,96764.0,0.1]
["bitfinex","BTCUSD",1733440732876,0.0259395,96777.0,96764.0,0.21498962]
["bitfinex","BTCUSD",1733440733100,0.0229395,96777.0,96765.0,0.23228666]
["bitfinex","BTCUSD",1733440733310,0.00759445,96777.0,96766.0,0.000555]
["bitfinex","BTCUSD",1733440733594,0.00759445,96777.0,96767.0,0.10558648]
["bitfinex","BTCUSD",1733440733757,0.00051125,96780.0,96765.0,0.1267]
["bitfinex","BTCUSD",1733440733928,0.00051125,96780.0,96766.0,0.0005552]
["bitfinex","BTCUSD",1733440734162,0.00051125,96780.0,96767.0,0.10558673]
["bitfinex","BTCUSD",1733440734410,0.00051125,96780.0,96768.0,0.1055865]
["bitfinex","BTCUSD",1733440734657,0.00051125,96780.0,96765.0,0.1267]
["bitfinex","BTCUSD",1733440734800,0.00051125,96780.0,96766.0,0.00055533]
["bitfinex","BTCUSD",1733440734979,0.00397405,96780.0,96765.0,0.1267]
["bitfinex","BTCUSD",1733440735617,0.00397405,96780.0,96768.0,0.001]
["bitfinex","BTCUSD",1733440735846,0.00397405,96780.0,96769.0,0.10558664]
["bitfinex","BTCUSD",1733440736936,0.0632,96816.0,96771.0,0.10503154]
["bitfinex","BTCUSD",1733440737147,0.0632,96811.0,96772.0,0.00055448]
["bitfinex","BTCUSD",1733440737350,0.0632,96804.0,96773.0,0.10503154]
["bitfinex","BTCUSD",1733440737556,0.10632287,96810.0,96774.0,0.00055477]
["bitfinex","BTCUSD",1733440737557,0.0632,96807.0,96774.0,0.00055477]
["bitfinex","BTCUSD",1733440737698,0.00129133,96810.0,96775.0,0.10503154]
["bitfinex","BTCUSD",1733440737955,0.0632,96803.0,96776.0,0.00055452]
["bitfinex","BTCUSD",1733440738104,0.0632,96796.0,96766.0,0.00055477]
["bitfinex","BTCUSD",1733440738312,0.10632287,96802.0,96767.0,0.1055865]
["bitfinex","BTCUSD",1733440738789,0.0632,96796.0,96767.0,0.1055865]
["bitfinex","BTCUSD",1733440739214,0.0632,96799.0,96767.0,0.1055865]
["bitfinex","BTCUSD",1733440739420,0.0632,96801.0,96767.0,0.1055865]
["bitfinex","BTCUSD",1733440739567,0.0632,96801.0,96787.0,0.00302395]
["bitfinex","BTCUSD",1733440740045,0.0632,96805.0,96787.0,0.00302395]
["bitfinex","BTCUSD",1733440740169,0.0632,96801.0,96787.0,0.00302395]
["bitfinex","BTCUSD",1733440740653,0.0632,96794.0,96767.0,0.1055865]
["bitfinex","BTCUSD",1733440740973,0.0627,96794.0,96784.0,0.00313055]
["bitfinex","BTCUSD",1733440741248,0.0627,96782.0,96765.0,0.1267]
["bitfinex","BTCUSD",1733440741454,0.15,96819.0,96765.0,0.1267]
["bitfinex","BTCUSD",1733440741455,0.0627,96773.0,96765.0,0.1267]
["bitfinex","BTCUSD",1733440741680,0.15,96810.0,96764.0,0.10995808]
["bitfinex","BTCUSD",1733440741681,0.0627,96768.0,96764.0,0.10995808]
["bitfinex","BTCUSD",1733440741905,0.0627,96765.0,96764.0,0.10995808]
["bitfinex","BTCUSD",1733440742177,0.19202347,96765.0,96764.0,0.10995808]
["bitfinex","BTCUSD",1733440742731,0.16773154,96765.0,96764.0,0.10995808]
["bitfinex","BTCUSD",1733440743103,0.0627,96780.0,96764.0,0.10995808]
["bitfinex","BTCUSD",1733440743315,0.0627,96771.0,96764.0,0.10995808]
["bitfinex","BTCUSD",1733440743654,0.10632326,96779.0,96764.0,0.10995808]
["bitfinex","BTCUSD",1733440743655,0.003,96765.0,96764.0,0.10995808]
["bitfinex","BTCUSD",1733440743871,0.17073154,96765.0,96764.0,0.10995808]
["bitfinex","BTCUSD",1733440744707,0.16773154,96765.0,96764.0,0.10995808]
["bitfinex","BTCUSD",1733440745297,0.16773154,96765.0,96764.0,0.10795808]
["bitfinex","BTCUSD",1733440745860,0.16973154,96765.0,96764.0,0.10795808]
["bitfinex","BTCUSD",1733440746041,0.16973154,96765.0,96764.0,0.098]
["bitfinex","BTCUSD",1733440746377,0.16773154,96765.0,96764.0,0.098]
["bitfinex","BTCUSD",1733440746599,0.17073154,96765.0,96764.0,0.098]
["bitfinex","BTCUSD",1733440747222,0.10503154,96765.0,96764.0,0.098]
["bitfinex","BTCUSD",1733440747440,0.10503154,96765.0,96764.0,0.08421875]
["bitfinex","BTCUSD",1733440747657,0.10503154,96765.0,96740.0,0.0017256]
["bitfinex","BTCUSD",1733440747658,0.023,96764.0,96740.0,0.0017256]
["bitfinex","BTCUSD",1733440747784,0.023,96745.0,96740.0,0.0017256]
["bitfinex","BTCUSD",1733440747988,0.10576746,96744.0,96740.0,0.0017256]
["bitfinex","BTCUSD",1733440748211,0.023,96743.0,96740.0,0.0017256]
["bitfinex","BTCUSD",1733440748495,0.10576746,96742.0,96740.0,0.0017256]
["bitfinex","BTCUSD",1733440748801,0.10076746,96742.0,96740.0,0.0017256]
["bitfinex","BTCUSD",1733440749048,0.023,96740.0,96703.0,0.0485]
["bitfinex","BTCUSD",1733440749256,0.10503154,96727.0,96694.0,0.00315406]
["bitfinex","BTCUSD",1733440749508,0.02373592,96726.0,96694.0,0.00315406]
["bitfinex","BTCUSD",1733440749726,0.10503154,96725.0,96694.0,0.00315406]
["bitfinex","BTCUSD",1733440749851,0.00073592,96724.0,96694.0,0.00315406]
["bitfinex","BTCUSD",1733440750056,0.10503154,96723.0,96694.0,0.00315406]
["bitfinex","BTCUSD",1733440750260,0.00073592,96722.0,96694.0,0.00315406]
["bitfinex","BTCUSD",1733440750475,0.10503154,96721.0,96694.0,0.00315406]
["bitfinex","BTCUSD",1733440750699,0.00073592,96720.0,96694.0,0.00315406]
["bitfinex","BTCUSD",1733440750906,0.10503154,96719.0,96690.0,0.0753]
["bitfinex","BTCUSD",1733440751119,0.023,96716.0,96690.0,0.0753]
["bitfinex","BTCUSD",1733440751371,0.10576746,96715.0,96690.0,0.0753]
["bitfinex","BTCUSD",1733440752042,0.27583057,96757.0,96703.0,0.001]
["bitfinex","BTCUSD",1733440752226,0.47616319,96800.0,96703.0,0.001]
["bitfinex","BTCUSD",1733440752227,0.10503154,96746.0,96703.0,0.001]
["bitfinex","BTCUSD",1733440752433,0.00073592,96745.0,96710.0,0.15]
["bitfinex","BTCUSD",1733440752664,0.10503154,96744.0,96710.0,0.15]
["bitfinex","BTCUSD",1733440752794,0.00073592,96743.0,96710.0,0.15]
["bitfinex","BTCUSD",1733440753024,0.10503154,96742.0,96710.0,0.15]
["bitfinex","BTCUSD",1733440753243,0.10576746,96741.0,96704.0,0.00103397]
["bitfinex","BTCUSD",1733440753441,0.10503154,96727.0,96682.0,0.10722656]
["bitfinex","BTCUSD",1733440753696,0.10503154,96719.0,96666.0,0.10722656]
["bitfinex","BTCUSD",1733440753863,0.02373592,96718.0,96673.0,0.10722656]
["bitfinex","BTCUSD",1733440754083,0.10503154,96717.0,96673.0,0.10722656]
["bitfinex","BTCUSD",1733440754304,0.00073592,96716.0,96673.0,0.10722656]
["bitfinex","BTCUSD",1733440754438,0.10503154,96715.0,96678.0,0.10722656]
["bitfinex","BTCUSD",1733440754745,0.00073592,96714.0,96687.0,0.00311213]
["bitfinex","BTCUSD",1733440754917,0.10503154,96713.0,96687.0,0.00311213]
["bitfinex","BTCUSD",1733440755181,0.00073592,96712.0,96710.0,0.001]
["bitfinex","BTCUSD",1733440755329,0.10503154,96711.0,96710.0,0.001]
["bitfinex","BTCUSD",1733440755531,0.10503154,96711.0,96679.0,0.10722656]
["bitfinex","BTCUSD",1733440755733,0.00073592,96710.0,96679.0,0.10722656]
["bitfinex","BTCUSD",1733440756022,0.10503154,96709.0,96687.0,0.001]
["bitfinex","BTCUSD",1733440756426,0.00073592,96708.0,96688.0,0.10722656]
["bitfinex","BTCUSD",1733440756554,0.00073592,96743.0,96688.0,0.10722656]
["bitfinex","BTCUSD",1733440756759,0.10503154,96725.0,96689.0,0.1238]
["bitfinex","BTCUSD",1733440756965,0.00073592,96724.0,96689.0,0.1238]
["bitfinex","BTCUSD",1733440757165,0.10503154,96723.0,96689.0,0.1238]
["bitfinex","BTCUSD",1733440757400,0.00073592,96722.0,96689.0,0.1238]
["bitfinex","BTCUSD",1733440757599,0.023,96720.0,96689.0,0.1238]
["bitfinex","BTCUSD",1733440757957,0.04277344,96731.0,96689.0,0.1238]
["bitfinex","BTCUSD",1733440757958,0.023,96718.0,96689.0,0.1238]
["bitfinex","BTCUSD",1733440758144,0.10576746,96717.0,96689.0,0.1238]
["bitfinex","BTCUSD",1733440759500,0.023,96716.0,96689.0,0.1238]
["bitfinex","BTCUSD",1733440759712,0.10576746,96715.0,96689.0,0.1238]
["bitfinex","BTCUSD",1733440760041,0.10576746,96715.0,96632.0,0.15]
["bitfinex","BTCUSD",1733440760042,0.10503154,96699.0,96667.0,0.10722656]
["bitfinex","BTCUSD",1733440760194,0.10503154,96714.0,96686.0,0.10722656]
["bitfinex","BTCUSD",1733440760335,0.00073592,96713.0,96679.0,0.10722656]
["bitfinex","BTCUSD",1733440760537,0.10503154,96712.0,96680.0,0.0017262]
["bitfinex","BTCUSD",1733440760753,0.00073592,96711.0,96680.0,0.0017262]
["bitfinex","BTCUSD",1733440761075,0.10503154,96710.0,96680.0,0.0017262]
["bitfinex","BTCUSD",1733440761339,0.10576746,96709.0,96680.0,0.0017262]
["bitfinex","BTCUSD",1733440761558,0.023,96708.0,96680.0,0.0017262]
["bitfinex","BTCUSD",1733440761721,0.10576746,96707.0,96680.0,0.0017262]
["bitfinex","BTCUSD",1733440762732,0.13746101,96717.0,96680.0,0.0017262]
["bitfinex","BTCUSD",1733440762733,0.09164067,96717.0,96687.0,0.10722656]
["bitfinex","BTCUSD",1733440762934,0.00073592,96716.0,96688.0,0.10606561]
["bitfinex","BTCUSD",1733440763193,0.00073592,96716.0,96681.0,0.1283]
["bitfinex","BTCUSD",1733440763194,0.10503154,96716.0,96681.0,0.1283]
["bitfinex","BTCUSD",1733440763337,0.001,96707.0,96681.0,0.1283]
["bitfinex","BTCUSD",1733440763654,0.001,96707.0,96675.0,0.00311676]
["bitfinex","BTCUSD",1733440763655,0.10576746,96706.0,96675.0,0.00311676]
["bitfinex","BTCUSD",1733440764316,0.18311986,96728.0,96675.0,0.00311676]
["bitfinex","BTCUSD",1733440764317,0.08450681,96722.0,96675.0,0.1081483]
["bitfinex","BTCUSD",1733440764493,0.18311986,96772.0,96729.0,0.15]
["bitfinex","BTCUSD",1733440764719,0.18311986,96806.0,96729.0,0.25606498]
["bitfinex","BTCUSD",1733440764864,0.0751,96809.0,96729.0,0.25503154]
["bitfinex","BTCUSD",1733440765322,0.0751,96809.0,96749.0,0.15]
["bitfinex","BTCUSD",1733440765510,0.10503154,96796.0,96751.0,0.15]
["bitfinex","BTCUSD",1733440766841,0.10090954,96796.0,96751.0,0.15]
["bitfinex","BTCUSD",1733440767027,0.10090954,96796.0,96751.0,0.151]
["bitfinex","BTCUSD",1733440768461,0.10090954,96796.0,96751.0,0.15]
["bitfinex","BTCUSD",1733440768587,0.10090954,96796.0,96751.0,0.001]
["bitfinex","BTCUSD",1733440768588,0.023,96795.0,96751.0,0.001]
["bitfinex","BTCUSD",1733440768798,0.10503154,96794.0,96751.0,0.001]
["bitfinex","BTCUSD",1733440768930,0.10503154,96791.0,96745.0,0.15]
["bitfinex","BTCUSD",1733440769134,0.023,96790.0,96745.0,0.15]
["bitfinex","BTCUSD",1733440769349,0.10503154,96777.0,96734.0,0.0484]
["bitfinex","BTCUSD",1733440769549,0.023,96776.0,96731.0,0.15]
["bitfinex","BTCUSD",1733440769854,0.10503154,96775.0,96751.0,0.001]
["bitfinex","BTCUSD",1733440770617,0.0751,96809.0,96751.0,0.151]
["bitfinex","BTCUSD",1733440770814,0.10503154,96799.0,96761.0,0.15]
["bitfinex","BTCUSD",1733440771019,0.10503154,96799.0,96762.0,0.00103332]
["bitfinex","BTCUSD",1733440771303,0.10503154,96799.0,96761.0,0.15]
["bitfinex","BTCUSD",1733440772588,0.10503154,96799.0,96761.0,0.148]
["bitfinex","BTCUSD",1733440772926,0.10503154,96799.0,96731.0,0.001]
["bitfinex","BTCUSD",1733440772927,0.0081866,96820.0,96775.0,0.148]
["bitfinex","BTCUSD",1733440773154,0.0081866,96820.0,96778.0,0.148]
["bitfinex","BTCUSD",1733440773361,0.0081866,96820.0,96779.0,0.00103313]
["bitfinex","BTCUSD",1733440774000,0.0081866,96820.0,96778.0,0.148]
["bitfinex","BTCUSD",1733440775840,0.0081866,96820.0,96782.0,0.148]
["bitfinex","BTCUSD",1733440776035,0.0081866,96820.0,96779.0,0.10606467]
["bitfinex","BTCUSD",1733440776036,0.0081866,96820.0,96783.0,0.00103296]
["bitfinex","BTCUSD",1733440776245,0.0081866,96820.0,96791.0,0.148]
["bitfinex","BTCUSD",1733440776927,0.0081866,96820.0,96799.0,0.148]
["bitfinex","BTCUSD",1733440777144,0.0081866,96820.0,96793.0,0.148]
["bitfinex","BTCUSD",1733440777812,0.0081866,96820.0,96788.0,0.148]
["bitfinex","BTCUSD",1733440777991,0.0081866,96820.0,96789.0,0.148]
["bitfinex","BTCUSD",1733440778188,0.0081866,96820.0,96786.0,0.0031674]
["bitfinex","BTCUSD",1733440778395,0.0081866,96820.0,96793.0,0.148]
["bitfinex","BTCUSD",1733440779329,0.10503154,96799.0,96788.0,0.001]
["bitfinex","BTCUSD",1733440779531,0.10503154,96799.0,96733.0,0.05103987]
["bitfinex","BTCUSD",1733440779532,0.023,96797.0,96759.0,0.008187]
["bitfinex","BTCUSD",1733440779868,0.023,96795.0,96793.0,0.001]
["bitfinex","BTCUSD",1733440780051,0.1294,96811.0,96793.0,0.001]
["bitfinex","BTCUSD",1733440780052,0.10503154,96794.0,96793.0,0.001]
["bitfinex","BTCUSD",1733440780322,0.1294,96811.0,96793.0,0.001]
["bitfinex","BTCUSD",1733440780509,0.10503154,96799.0,96793.0,0.001]
["bitfinex","BTCUSD",1733440781062,0.0498,96811.0,96775.0,0.148]
["bitfinex","BTCUSD",1733440781257,0.0081866,96820.0,96776.0,0.00103318]
["bitfinex","BTCUSD",1733440781515,0.0081866,96820.0,96775.0,0.148]
["bitfinex","BTCUSD",1733440781516,0.0081866,96820.0,96777.0,0.00103318]
["bitfinex","BTCUSD",1733440781664,0.0081866,96820.0,96775.0,0.148]
["bitfinex","BTCUSD",1733440782107,0.0081866,96820.0,96776.0,0.00103318]
["bitfinex","BTCUSD",1733440782275,0.0081866,96820.0,96775.0,0.148]
["bitfinex","BTCUSD",1733440782276,0.0081866,96820.0,96775.0,0.149]
["bitfinex","BTCUSD",1733440782628,0.0081866,96820.0,96775.0,0.001]
["bitfinex","BTCUSD",1733440782804,0.0081866,96820.0,96775.0,0.1589925]
["bitfinex","BTCUSD",1733440782936,0.0081866,96820.0,96775.0,0.148]
["bitfinex","BTCUSD",1733440783541,0.0081866,96820.0,96771.0,0.148]
["bitfinex","BTCUSD",1733440783748,0.0081866,96820.0,96775.0,0.148]
["bitfinex","BTCUSD",1733440784206,0.10503154,96799.0,96776.0,0.001]
["bitfinex","BTCUSD",1733440784766,0.10503154,96799.0,96771.0,0.148]
["bitfinex","BTCUSD",1733440784999,0.10503154,96799.0,96775.0,0.001]
["bitfinex","BTCUSD",1733440785587,0.10503154,96799.0,96780.0,0.00308826]
["bitfinex","BTCUSD",1733440786196,0.10503154,96797.0,96776.0,0.001]
["bitfinex","BTCUSD",1733440786420,0.15163154,96792.0,96776.0,0.001]
["bitfinex","BTCUSD",1733440786614,0.10503154,96777.0,96776.0,0.001]
["bitfinex","BTCUSD",1733440786810,0.12803154,96777.0,96776.0,0.001]
["bitfinex","BTCUSD",1733440787378,0.023,96776.0,96760.0,0.0017252]
["bitfinex","BTCUSD",1733440787576,0.10503154,96775.0,96761.0,0.00989732]
["bitfinex","BTCUSD",1733440787792,0.10503154,96775.0,96760.0,0.0017252]
["bitfinex","BTCUSD",1733440788220,0.10503154,96773.0,96760.0,0.0017252]
["bitfinex","BTCUSD",1733440788441,0.023,96772.0,96760.0,0.0017252]
["bitfinex","BTCUSD",1733440788668,0.10503154,96771.0,96760.0,0.0017252]
["bitfinex","BTCUSD",1733440788878,0.10503154,96771.0,96760.0,0.01188903]
["bitfinex","BTCUSD",1733440789084,0.10503154,96771.0,96760.0,0.0017252]
["bitfinex","BTCUSD",1733440790829,0.09147342,96808.0,96761.0,0.148]
["bitfinex","BTCUSD",1733440791066,0.00041916,96814.0,96776.0,0.148]
["bitfinex","BTCUSD",1733440791277,0.00041916,96814.0,96780.0,0.148]
["bitfinex","BTCUSD",1733440791477,0.00128386,96830.0,96781.0,0.00103313]
["bitfinex","BTCUSD",1733440791904,0.00128386,96830.0,96780.0,0.148]
["bitfinex","BTCUSD",1733440792134,0.00128386,96830.0,96781.0,0.00103313]
["bitfinex","BTCUSD",1733440792345,0.00128386,96830.0,96787.0,0.148]
["bitfinex","BTCUSD",1733440792644,0.0008647,96830.0,96777.0,0.148]
["bitfinex","BTCUSD",1733440792796,0.0028647,96830.0,96769.0,0.148]
["bitfinex","BTCUSD",1733440793008,0.0028647,96830.0,96770.0,0.25303154]
["bitfinex","BTCUSD",1733440793440,0.10503154,96799.0,96764.0,0.12697779]
["bitfinex","BTCUSD",1733440793631,0.10503154,96799.0,96764.0,0.08157779]
["bitfinex","BTCUSD",1733440793839,0.11562095,96799.0,96781.0,0.001]
["bitfinex","BTCUSD",1733440794045,0.10503154,96799.0,96781.0,0.001]
["bitfinex","BTCUSD",1733440794465,0.10003154,96799.0,96764.0,0.00307779]
["bitfinex","BTCUSD",1733440794667,0.10003154,96799.0,96764.0,0.0139903]
["bitfinex","BTCUSD",1733440794875,0.10003154,96799.0,96764.0,0.00407779]
["bitfinex","BTCUSD",1733440795342,0.10503154,96796.0,96760.0,0.01183184]
["bitfinex","BTCUSD",1733440795554,0.10503154,96783.0,96760.0,0.01183184]
["bitfinex","BTCUSD",1733440797066,0.10503154,96783.0,96764.0,0.001]
["bitfinex","BTCUSD",1733440797507,0.10503154,96783.0,96760.0,0.01183184]
["bitfinex","BTCUSD",1733440797731,0.10503154,96783.0,96760.0,0.0017252]
["bitfinex","BTCUSD",1733440797910,0.10503154,96781.0,96760.0,0.0017252]
["bitfinex","BTCUSD",1733440799166,0.00041916,96819.0,96772.0,0.2265]
["bitfinex","BTCUSD",1733440799377,0.00041916,96819.0,96778.0,0.148]
["bitfinex","BTCUSD",1733440800031,0.00041916,96819.0,96776.0,0.148]
["bitfinex","BTCUSD",1733440800293,0.10503154,96799.0,96772.0,0.0785]
["bitfinex","BTCUSD",1733440800869,0.10503154,96799.0,96778.0,0.001]
["bitfinex","BTCUSD",1733440801524,0.10503154,96799.0,96763.0,0.00305909]
["bitfinex","BTCUSD",1733440801525,0.03205608,96798.0,96763.0,0.00305909]
["bitfinex","BTCUSD",1733440801735,0.10503154,96797.0,96763.0,0.00305909]
["bitfinex","BTCUSD",1733440801987,0.10503154,96797.0,96771.0,0.148]
["bitfinex","BTCUSD",1733440802189,0.03205818,96796.0,96779.0,0.148]
["bitfinex","BTCUSD",1733440802416,0.03205818,96796.0,96772.0,0.00203323]
["bitfinex","BTCUSD",1733440802417,0.0465115,96820.0,96778.0,0.148]
["bitfinex","BTCUSD",1733440802625,0.0465115,96820.0,96775.0,0.148]
["bitfinex","BTCUSD",1733440802626,0.13708786,96819.0,96775.0,0.148]
["bitfinex","BTCUSD",1733440802859,0.13708786,96818.0,96775.0,0.148]
["bitfinex","BTCUSD",1733440803093,0.13708786,96817.0,96772.0,0.149]
["bitfinex","BTCUSD",1733440803290,0.0465115,96820.0,96772.0,0.149]
["bitfinex","BTCUSD",1733440803291,0.13708786,96816.0,96772.0,0.149]
["bitfinex","BTCUSD",1733440803503,0.10503154,96813.0,96772.0,0.148]
["bitfinex","BTCUSD",1733440803729,0.10503154,96806.0,96765.0,0.148]
["bitfinex","BTCUSD",1733440803924,0.03205632,96805.0,96765.0,0.148]
["bitfinex","BTCUSD",1733440804272,0.10503154,96804.0,96780.0,0.148]
["bitfinex","BTCUSD",1733440804501,0.10503154,96804.0,96781.0,0.148]
["bitfinex","BTCUSD",1733440805463,0.10503154,96804.0,96780.0,0.001]
["bitfinex","BTCUSD",1733440806840,0.0471,96822.0,96784.0,0.148]
["bitfinex","BTCUSD",1733440807041,0.13709099,96821.0,96788.0,0.148]
["bitfinex","BTCUSD",1733440807234,0.03205945,96820.0,96788.0,0.148]
["bitfinex","BTCUSD",1733440807396,0.10503154,96819.0,96788.0,0.148]
["bitfinex","BTCUSD",1733440807615,0.10503154,96814.0,96779.0,0.0031486]
["bitfinex","BTCUSD",1733440807820,0.10503154,96810.0,96780.0,0.001]
["bitfinex","BTCUSD",1733440808025,0.10503154,96800.0,96780.0,0.001]
["bitfinex","BTCUSD",1733440808447,0.13709099,96799.0,96773.0,0.01030153]
["bitfinex","BTCUSD",1733440808587,0.03205945,96798.0,96760.0,0.1497252]
["bitfinex","BTCUSD",1733440808795,0.10503154,96797.0,96760.0,0.1497252]
["bitfinex","BTCUSD",1733440809014,0.03205945,96796.0,96770.0,0.0017242]
["bitfinex","BTCUSD",1733440809251,0.10503154,96795.0,96770.0,0.0017242]
["bitfinex","BTCUSD",1733440809499,0.09164391,96804.0,96773.0,0.148]
["bitfinex","BTCUSD",1733440809667,0.13709383,96803.0,96778.0,0.148]
["bitfinex","BTCUSD",1733440809870,0.13709383,96803.0,96776.0,0.148]
["bitfinex","BTCUSD",1733440810015,0.001,96800.0,96776.0,0.148]
["bitfinex","BTCUSD",1733440810235,0.09215951,96797.0,96770.0,0.1497242]
["bitfinex","BTCUSD",1733440810449,0.10503154,96796.0,96770.0,0.1497242]
["bitfinex","BTCUSD",1733440810656,0.09215951,96785.0,96770.0,0.0017242]
["bitfinex","BTCUSD",1733440810878,0.09215951,96783.0,96778.0,0.001]
["bitfinex","BTCUSD",1733440811042,0.10503154,96782.0,96778.0,0.001]
["bitfinex","BTCUSD",1733440811493,0.13823927,96779.0,96770.0,0.0017242]
["bitfinex","BTCUSD",1733440811704,0.09236479,96773.0,96770.0,0.0027242]
["bitfinex","BTCUSD",1733440811860,0.09236479,96771.0,96770.0,0.0027242]
["bitfinex","BTCUSD",1733440812061,0.33543033,96771.0,96770.0,0.0027242]
["bitfinex","BTCUSD",1733440812290,0.44596057,96771.0,96770.0,0.0027242]
["bitfinex","BTCUSD",1733440812687,0.10503154,96771.0,96770.0,0.0027242]
["bitfinex","BTCUSD",1733440812811,0.09235691,96774.0,96770.0,0.0027242]
["bitfinex","BTCUSD",1733440813062,0.10503154,96774.0,96770.0,0.0027242]
["bitfinex","BTCUSD",1733440813382,0.19738845,96774.0,96770.0,0.0017242]
["bitfinex","BTCUSD",1733440813583,0.10503154,96774.0,96770.0,0.0017242]
["bitfinex","BTCUSD",1733440814293,0.09235691,96777.0,96770.0,0.0017242]
["bitfinex","BTCUSD",1733440814507,0.10503154,96773.0,96760.0,0.0017252]
["bitfinex","BTCUSD",1733440814737,0.09236487,96765.0,96760.0,0.0017252]
["bitfinex","BTCUSD",1733440814836,0.1385473,96767.0,96760.0,0.0017252]
["bitfinex","BTCUSD",1733440814837,0.19739641,96764.0,96760.0,0.0017252]
["bitfinex","BTCUSD",1733440815043,0.10503154,96761.0,96760.0,0.0017252]
["bitfinex","BTCUSD",1733440815474,0.13710984,96761.0,96760.0,0.0017252]
["bitfinex","BTCUSD",1733440815699,0.13710984,96761.0,96702.0,0.148]
["bitfinex","BTCUSD",1733440815700,0.47801181,96761.0,96702.0,0.148]
["bitfinex","BTCUSD",1733440815900,0.0838,96762.0,96702.0,0.148]
["bitfinex","BTCUSD",1733440815901,0.10503154,96742.0,96708.0,0.00313553]
["bitfinex","BTCUSD",1733440816108,0.09235933,96739.0,96702.0,0.148]
["bitfinex","BTCUSD",1733440816291,0.09235933,96734.0,96702.0,0.148]
["bitfinex","BTCUSD",1733440816492,0.10503154,96727.0,96701.0,0.01009232]
["bitfinex","BTCUSD",1733440816768,0.10503154,96727.0,96684.0,0.148]
["bitfinex","BTCUSD",1733440816769,0.09235933,96720.0,96684.0,0.148]
["bitfinex","BTCUSD",1733440817069,0.138539,96723.0,96684.0,0.148]
["bitfinex","BTCUSD",1733440817070,0.09235933,96718.0,96684.0,0.148]
["bitfinex","BTCUSD",1733440817255,0.10503154,96717.0,96684.0,0.148]
["bitfinex","BTCUSD",1733440817457,0.10503154,96717.0,96682.0,0.148]
["bitfinex","BTCUSD",1733440817952,0.09235933,96721.0,96695.0,0.148]
["bitfinex","BTCUSD",1733440818135,0.09235933,96730.0,96705.0,0.148]
["bitfinex","BTCUSD",1733440818341,0.10503154,96729.0,96705.0,0.148]
["bitfinex","BTCUSD",1733440818514,0.10503154,96729.0,96700.0,0.148]
["bitfinex","BTCUSD",1733440818866,0.10378154,96729.0,96700.0,0.148]
["bitfinex","BTCUSD",1733440819067,0.08078154,96729.0,96700.0,0.148]
["bitfinex","BTCUSD",1733440819270,0.08078154,96729.0,96694.0,0.03058853]
["bitfinex","BTCUSD",1733440819469,0.08078154,96729.0,96694.0,0.02958853]
["bitfinex","BTCUSD",1733440819715,0.09212162,96728.0,96700.0,0.148]
["bitfinex","BTCUSD",1733440819916,0.10503154,96727.0,96700.0,0.148]
["bitfinex","BTCUSD",1733440820117,0.10503154,96727.0,96705.0,0.148]
["bitfinex","BTCUSD",1733440820760,0.09212162,96746.0,96724.0,0.148]
["bitfinex","BTCUSD",1733440820971,0.09212162,96753.0,96731.0,0.148]
["bitfinex","BTCUSD",1733440821300,0.10503154,96752.0,96731.0,0.148]
["bitfinex","BTCUSD",1733440821917,0.09203829,96775.0,96742.0,0.148]
["bitfinex","BTCUSD",1733440822124,0.09203829,96775.0,96718.0,0.0768]
["bitfinex","BTCUSD",1733440822125,0.10503154,96775.0,96755.0,0.148]
["bitfinex","BTCUSD",1733440822328,0.0008626,96760.0,96755.0,0.148]
["bitfinex","BTCUSD",1733440824986,0.10503154,96775.0,96755.0,0.148]
["bitfinex","BTCUSD",1733440824987,0.10089414,96775.0,96755.0,0.001]
["bitfinex","BTCUSD",1733440825403,0.10089414,96775.0,96739.0,0.148]
["bitfinex","BTCUSD",1733440826056,0.10089414,96775.0,96741.0,0.0031195]
["bitfinex","BTCUSD",1733440826449,0.10089414,96775.0,96738.0,0.148]
["bitfinex","BTCUSD",1733440827195,0.09202073,96781.0,96730.0,0.148]
["bitfinex","BTCUSD",1733440827416,0.10503154,96771.0,96731.0,0.148]
["bitfinex","BTCUSD",1733440827618,0.10503154,96771.0,96739.0,0.001]
["bitfinex","BTCUSD",1733440827995,0.10503154,96771.0,96733.0,0.00312654]
["bitfinex","BTCUSD",1733440828204,0.19710684,96771.0,96733.0,0.00312654]
["bitfinex","BTCUSD",1733440828589,0.19710684,96771.0,96739.0,0.148]
["bitfinex","BTCUSD",1733440828800,0.10378154,96771.0,96751.0,0.148]
["bitfinex","BTCUSD",1733440829014,0.10378154,96771.0,96747.0,0.148]
["bitfinex","BTCUSD",1733440829882,0.10378154,96771.0,96739.0,0.148]
["bitfinex","BTCUSD",1733440830311,0.10378154,96771.0,96739.0,0.146]
["bitfinex","BTCUSD",1733440831463,0.10378154,96771.0,96739.0,0.147]
["bitfinex","BTCUSD",1733440832112,0.10378154,96771.0,96739.0,0.146]
["bitfinex","BTCUSD",1733440832333,0.0920753,96785.0,96759.0,0.146]
["bitfinex","BTCUSD",1733440832592,0.0920753,96791.0,96775.0,0.146]
["bitfinex","BTCUSD",1733440832765,0.2762259,96806.0,96760.0,0.10606495]
["bitfinex","BTCUSD",1733440832766,0.0920753,96799.0,96781.0,0.146]
["bitfinex","BTCUSD",1733440832992,0.13811295,96802.0,96778.0,0.146]
["bitfinex","BTCUSD",1733440832993,0.10503154,96798.0,96778.0,0.146]
["bitfinex","BTCUSD",1733440833440,0.10503154,96798.0,96763.0,0.146]
["bitfinex","BTCUSD",1733440833654,0.23018825,96815.0,96758.0,0.0803]
["bitfinex","BTCUSD",1733440833655,0.10503154,96797.0,96758.0,0.0803]
["bitfinex","BTCUSD",1733440833872,0.10503154,96796.0,96758.0,0.0803]
["bitfinex","BTCUSD",1733440834084,0.10503154,96783.0,96743.0,0.146]
["bitfinex","BTCUSD",1733440834324,0.10503154,96783.0,96752.0,0.146]
["bitfinex","BTCUSD",1733440834545,0.001,96791.0,96762.0,0.146]
["bitfinex","BTCUSD",1733440834752,0.10503154,96790.0,96758.0,0.146]
["bitfinex","BTCUSD",1733440834965,0.10503154,96790.0,96746.0,0.00305985]
["bitfinex","BTCUSD",1733440834966,0.10503154,96790.0,96766.0,0.146]
["bitfinex","BTCUSD",1733440835618,0.0929379,96800.0,96771.0,0.146]
["bitfinex","BTCUSD",1733440835841,0.10503154,96799.0,96771.0,0.146]
["bitfinex","BTCUSD",1733440836256,0.10503154,96799.0,96772.0,0.146]
["bitfinex","BTCUSD",1733440837449,0.10503154,96795.0,96749.0,0.00103326]
["bitfinex","BTCUSD",1733440837663,0.10503154,96795.0,96766.0,0.146]
["bitfinex","BTCUSD",1733440839159,0.10503154,96795.0,96766.0,0.001]
["bitfinex","BTCUSD",1733440839366,0.0920708,96793.0,96766.0,0.001]
["bitfinex","BTCUSD",1733440839565,0.10503154,96792.0,96766.0,0.001]
["bitfinex","BTCUSD",1733440839788,0.10503154,96792.0,96755.0,0.146]
["bitfinex","BTCUSD",1733440840009,0.10503154,96787.0,96748.0,0.146]
["bitfinex","BTCUSD",1733440840979,0.10503154,96787.0,96737.0,0.00103352]
["bitfinex","BTCUSD",1733440840980,0.10503154,96787.0,96749.0,0.146]
["bitfinex","BTCUSD",1733440841157,0.10378154,96787.0,96749.0,0.146]
["bitfinex","BTCUSD",1733440842048,0.19585234,96787.0,96749.0,0.146]
["bitfinex","BTCUSD",1733440842247,0.19585234,96787.0,96750.0,0.00310596]
["bitfinex","BTCUSD",1733440842890,0.10378154,96787.0,96750.0,0.00310596]
["bitfinex","BTCUSD",1733440843115,0.0920708,96786.0,96750.0,0.00310596]
["bitfinex","BTCUSD",1733440843343,0.10503154,96785.0,96750.0,0.00310596]
["bitfinex","BTCUSD",1733440843576,0.10503154,96785.0,96758.0,0.146]
["bitfinex","BTCUSD",1733440843809,0.10503154,96785.0,96763.0,0.146]
["bitfinex","BTCUSD",1733440846118,0.19710234,96785.0,96763.0,0.146]
["bitfinex","BTCUSD",1733440846332,0.10503154,96785.0,96760.0,0.146]
["bitfinex","BTCUSD",1733440846537,0.10503154,96785.0,96756.0,0.146]
["bitfinex","BTCUSD",1733440846733,0.10603154,96785.0,96751.0,0.146]
["bitfinex","BTCUSD",1733440846943,0.0920708,96781.0,96750.0,0.00310596]
["bitfinex","BTCUSD",1733440847313,0.10603154,96785.0,96750.0,0.00310596]
["bitfinex","BTCUSD",1733440847314,0.19710234,96780.0,96750.0,0.00310596]
["bitfinex","BTCUSD",1733440847505,0.18514161,96785.0,96750.0,0.00310596]
["bitfinex","BTCUSD",1733440847506,0.0930708,96785.0,96784.0,0.146]
["bitfinex","BTCUSD",1733440847708,0.001,96785.0,96784.0,0.37283154]
["bitfinex","BTCUSD",1733440847991,0.0008626,96800.0,96799.0,0.146]
["bitfinex","BTCUSD",1733440848188,0.0008626,96800.0,96799.0,0.25103154]
["bitfinex","BTCUSD",1733440848363,0.0008626,96800.0,96799.0,0.28563127]
["bitfinex","BTCUSD",1733440849394,0.0008626,96800.0,96799.0,0.25203154]
["bitfinex","BTCUSD",1733440849677,0.0008626,96800.0,96799.0,0.25103154]
["bitfinex","BTCUSD",1733440850087,0.0008626,96800.0,96799.0,0.27503154]
["bitfinex","BTCUSD",1733440850501,0.0004747,96820.0,96799.0,0.10603154]
["bitfinex","BTCUSD",1733440850704,0.0004747,96820.0,96815.0,0.146]
["bitfinex","BTCUSD",1733440850903,0.0004747,96820.0,96799.0,0.001]
["bitfinex","BTCUSD",1733440850904,0.0004747,96820.0,96809.0,0.144]
["bitfinex","BTCUSD",1733440851696,0.0004747,96820.0,96816.0,0.144]
["bitfinex","BTCUSD",1733440853118,0.0004747,96820.0,96816.0,0.145]
["bitfinex","BTCUSD",1733440855384,0.0004747,96820.0,96816.0,0.001]
["bitfinex","BTCUSD",1733440858564,0.0004747,96820.0,96810.0,0.144]
["bitfinex","BTCUSD",1733440858766,0.22903154,96819.0,96785.0,0.00103287]
["bitfinex","BTCUSD",1733440859028,0.22903154,96819.0,96816.0,0.001]
["bitfinex","BTCUSD",1733440859029,0.14695062,96818.0,96816.0,0.001]
["bitfinex","BTCUSD",1733440859226,0.10503154,96817.0,96816.0,0.001]
["bitfinex","BTCUSD",1733440859471,0.10503154,96817.0,96781.0,0.00307858]
["bitfinex","BTCUSD",1733440859696,0.09188033,96808.0,96782.0,0.10503154]
["bitfinex","BTCUSD",1733440859912,0.18376066,96814.0,96782.0,0.10503154]
["bitfinex","BTCUSD",1733440859913,0.09188033,96814.0,96783.0,0.00103305]
["bitfinex","BTCUSD",1733440860141,0.10503154,96814.0,96784.0,0.10503154]
["bitfinex","BTCUSD",1733440860351,0.0004747,96820.0,96816.0,0.89496846]
["bitfinex","BTCUSD",1733440860557,0.10378154,96819.0,96816.0,0.37996191]
["bitfinex","BTCUSD",1733440860784,0.10503154,96819.0,96816.0,0.37996191]
["bitfinex","BTCUSD",1733440861430,0.0004747,96820.0,96816.0,0.37996191]
["bitfinex","BTCUSD",1733440863527,0.0004747,96820.0,96816.0,0.38988468]
["bitfinex","BTCUSD",1733440864285,0.0004747,96820.0,96816.0,0.39088468]
["bitfinex","BTCUSD",1733440864492,0.0004747,96820.0,96817.0,0.10606432]
["bitfinex","BTCUSD",1733440864702,0.0008647,96830.0,96817.0,0.10606432]
["bitfinex","BTCUSD",1733440864908,0.0008647,96830.0,96818.0,0.02613299]
["bitfinex","BTCUSD",1733440865115,0.0008647,96830.0,96819.0,0.10606409]
["bitfinex","BTCUSD",1733440865530,0.0144492,96850.0,96820.0,0.1278]
["bitfinex","BTCUSD",1733440865703,0.0144492,96850.0,96821.0,0.10606409]
["bitfinex","BTCUSD",1733440866140,0.0144492,96850.0,96822.0,0.0642885]
["bitfinex","BTCUSD",1733440866360,0.0144492,96850.0,96823.0,0.10606409]
["bitfinex","BTCUSD",1733440866745,0.0144492,96850.0,96824.0,0.1332683]
["bitfinex","BTCUSD",1733440866954,0.0144492,96850.0,96825.0,0.00103244]
["bitfinex","BTCUSD",1733440867166,0.0144492,96850.0,96826.0,0.13447246]
["bitfinex","BTCUSD",1733440868643,0.0144492,96850.0,96827.0,0.03814714]
["bitfinex","BTCUSD",1733440868878,0.0144492,96850.0,96826.0,0.13547246]
["bitfinex","BTCUSD",1733440868879,0.0144492,96850.0,96828.0,0.13455832]
["bitfinex","BTCUSD",1733440869089,0.00039684,96857.0,96828.0,0.13455832]
["bitfinex","BTCUSD",1733440869090,0.00039684,96857.0,96833.0,0.10503154]
["bitfinex","BTCUSD",1733440869296,6e-05,96876.0,96834.0,0.00103234]
["bitfinex","BTCUSD",1733440869532,6e-05,96876.0,96835.0,0.10606388]
["bitfinex","BTCUSD",1733440869729,0.0008243,96860.0,96835.0,0.10606388]
["bitfinex","BTCUSD",1733440869921,0.0008243,96860.0,96836.0,0.0683157]
["bitfinex","BTCUSD",1733440870135,6e-05,96876.0,96836.0,0.0683157]
["bitfinex","BTCUSD",1733440870136,6e-05,96876.0,96846.0,0.00307065]
["bitfinex","BTCUSD",1733440870372,6e-05,96876.0,96853.0,0.10503154]
["bitfinex","BTCUSD",1733440870581,6e-05,96876.0,96858.0,0.10503154]
["bitfinex","BTCUSD",1733440870791,6e-05,96876.0,96859.0,0.07109103]
["bitfinex","BTCUSD",1733440871002,6e-05,96876.0,96860.0,0.10503154]
["bitfinex","BTCUSD",1733440871229,6e-05,96876.0,96866.0,0.10503154]
["bitfinex","BTCUSD",1733440871471,6e-05,96876.0,96871.0,0.10503154]
["bitfinex","BTCUSD",1733440871691,6e-05,96876.0,96872.0,0.03294381]
["bitfinex","BTCUSD",1733440871911,6e-05,96876.0,96873.0,0.10503154]
["bitfinex","BTCUSD",1733440872135,6e-05,96876.0,96874.0,0.001032]
["bitfinex","BTCUSD",1733440872353,0.0008643,96890.0,96882.0,6e-05]
["bitfinex","BTCUSD",1733440872595,0.0008643,96890.0,96888.0,0.0009244]
["bitfinex","BTCUSD",1733440872809,0.00085525,96904.0,96889.0,0.10606342]
["bitfinex","BTCUSD",1733440873016,0.00085525,96904.0,96889.0,0.14421056]
["bitfinex","BTCUSD",1733440873233,0.09140965,96935.0,96904.0,0.00221665]
["bitfinex","BTCUSD",1733440873456,8.54259803,96936.0,96890.0,0.03112804]
["bitfinex","BTCUSD",1733440873457,8.54259803,96936.0,96905.0,0.14412018]
["bitfinex","BTCUSD",1733440873698,8.54259803,96936.0,96906.0,0.02901426]
["bitfinex","BTCUSD",1733440873937,8.54259803,96936.0,96907.0,0.10503154]
["bitfinex","BTCUSD",1733440874157,8.54259803,96936.0,96888.0,0.00992758]
["bitfinex","BTCUSD",1733440874158,0.10503154,96935.0,96888.0,0.00992758]
["bitfinex","BTCUSD",1733440874613,0.10503154,96927.0,96875.0,0.00315172]
["bitfinex","BTCUSD",1733440874832,0.10503154,96927.0,96876.0,0.10606362]
["bitfinex","BTCUSD",1733440875064,0.10503154,96927.0,96877.0,0.10503154]
["bitfinex","BTCUSD",1733440875356,8.54259803,96936.0,96882.0,0.10503154]
["bitfinex","BTCUSD",1733440875571,0.10503154,96935.0,96886.0,0.10503154]
["bitfinex","BTCUSD",1733440875788,0.10503154,96935.0,96887.0,0.00103178]
["bitfinex","BTCUSD",1733440876018,8.54259803,96936.0,96887.0,0.00103178]
["bitfinex","BTCUSD",1733440876019,8.54259803,96936.0,96888.0,0.10503154]
["bitfinex","BTCUSD",1733440876236,0.10503154,96935.0,96889.0,0.2517245]
["bitfinex","BTCUSD",1733440876446,0.10453154,96935.0,96889.0,0.22271024]
["bitfinex","BTCUSD",1733440876672,0.10453154,96935.0,96875.0,0.001]
["bitfinex","BTCUSD",1733440876673,0.10453154,96935.0,96898.0,0.00310294]
["bitfinex","BTCUSD",1733440876889,0.10453154,96935.0,96899.0,0.13610735]
["bitfinex","BTCUSD",1733440877102,0.10453154,96935.0,96898.0,0.00310294]
["bitfinex","BTCUSD",1733440877335,0.10453154,96935.0,96899.0,0.03004397]
["bitfinex","BTCUSD",1733440877539,0.10453154,96935.0,96899.0,0.03107584]
["bitfinex","BTCUSD",1733440877756,8.54259803,96936.0,96900.0,0.17322265]
["bitfinex","BTCUSD",1733440877962,8.54259803,96936.0,96901.0,0.00103177]
["bitfinex","BTCUSD",1733440878178,8.54259803,96936.0,96902.0,0.14421038]
["bitfinex","BTCUSD",1733440878398,8.54259803,96936.0,96902.0,0.17425435]
["bitfinex","BTCUSD",1733440878637,5.20058522,96936.0,96925.0,0.10503154]
["bitfinex","BTCUSD",1733440878908,4.83504515,96936.0,96934.0,0.12803154]
["bitfinex","BTCUSD",1733440879089,4.17682934,96936.0,96935.0,0.28109363]
["bitfinex","BTCUSD",1733440879300,0.69821234,96936.0,96935.0,0.20134406]
["bitfinex","BTCUSD",1733440879508,0.36887408,96936.0,96935.0,0.10809363]
["bitfinex","BTCUSD",1733440880156,0.36887408,96936.0,96935.0,0.13134787]
["bitfinex","BTCUSD",1733440880371,0.13373637,96936.0,96935.0,0.16436495]
["bitfinex","BTCUSD",1733440880591,0.01765136,96956.0,96950.0,0.15]
["bitfinex","BTCUSD",1733440880802,7.992e-05,96968.0,96956.0,0.023]
["bitfinex","BTCUSD",1733440881031,7.992e-05,96968.0,96957.0,0.10932147]
["bitfinex","BTCUSD",1733440881252,7.992e-05,96968.0,96962.0,0.10503154]
["bitfinex","BTCUSD",1733440881476,7.992e-05,96968.0,96957.0,0.00428993]
["bitfinex","BTCUSD",1733440881477,7.992e-05,96968.0,96967.0,0.10503154]
["bitfinex","BTCUSD",1733440881941,0.0801,96966.0,96945.0,0.00313651]
["bitfinex","BTCUSD",1733440882159,0.0801,96966.0,96962.0,0.00992923]
["bitfinex","BTCUSD",1733440882376,0.0801,96966.0,96945.0,0.00313651]
["bitfinex","BTCUSD",1733440882592,0.0801,96966.0,96908.0,0.00103139]
["bitfinex","BTCUSD",1733440882593,0.0801,96966.0,96956.0,0.001]
["bitfinex","BTCUSD",1733440882809,0.10503154,96965.0,96956.0,0.001]
["bitfinex","BTCUSD",1733440883056,0.10503154,96965.0,96896.0,0.00103159]
["bitfinex","BTCUSD",1733440883057,0.12839619,96965.0,96896.0,0.00103159]
["bitfinex","BTCUSD",1733440883271,0.1281,96964.0,96907.0,0.10503154]
["bitfinex","BTCUSD",1733440883490,0.1281,96964.0,96909.0,0.10503154]
["bitfinex","BTCUSD",1733440883491,0.10503154,96963.0,96909.0,0.10503154]
["bitfinex","BTCUSD",1733440883701,0.0008628,96940.0,96927.0,0.00310973]
["bitfinex","BTCUSD",1733440884579,0.0008628,96940.0,96888.0,0.0286121]
["bitfinex","BTCUSD",1733440884580,0.23313154,96939.0,96889.0,0.00103169]
["bitfinex","BTCUSD",1733440884780,0.23313154,96939.0,96890.0,0.10503154]
["bitfinex","BTCUSD",1733440885014,0.0801,96937.0,96890.0,0.10503154]
["bitfinex","BTCUSD",1733440885215,0.15303154,96936.0,96890.0,0.10503154]
["bitfinex","BTCUSD",1733440885433,0.10503154,96930.0,96888.0,0.01034137]
["bitfinex","BTCUSD",1733440885659,0.10503154,96918.0,96888.0,0.01034137]
["bitfinex","BTCUSD",1733440885889,0.10503154,96910.0,96880.0,0.0017256]
["bitfinex","BTCUSD",1733440886096,0.048,96907.0,96880.0,0.0017256]
["bitfinex","BTCUSD",1733440886304,0.048,96907.0,96889.0,0.001]
["bitfinex","BTCUSD",1733440886525,0.048,96905.0,96880.0,0.0017256]
["bitfinex","BTCUSD",1733440886743,0.0801,96904.0,96880.0,0.0017256]
["bitfinex","BTCUSD",1733440886991,0.0801,96889.0,96880.0,0.0017256]
["bitfinex","BTCUSD",1733440887201,0.048,96880.0,96817.0,0.00103254]
["bitfinex","BTCUSD",1733440887416,0.09085349,96901.0,96816.0,0.39000162]
["bitfinex","BTCUSD",1733440887417,0.0801,96863.0,96816.0,0.39000162]
["bitfinex","BTCUSD",1733440887635,0.10503154,96859.0,96816.0,0.39000162]
["bitfinex","BTCUSD",1733440887841,0.10503154,96855.0,96816.0,0.39000162]
["bitfinex","BTCUSD",1733440888291,0.0801,96853.0,96816.0,0.39000162]
["bitfinex","BTCUSD",1733440888501,0.10503154,96852.0,96816.0,0.39000162]
["bitfinex","BTCUSD",1733440890890,0.0801,96853.0,96816.0,0.39000162]
["bitfinex","BTCUSD",1733440890891,0.0801,96853.0,96818.0,0.023]
["bitfinex","BTCUSD",1733440891108,0.0801,96853.0,96820.0,0.023]
["bitfinex","BTCUSD",1733440891314,0.0801,96853.0,96819.0,0.10606417]
["bitfinex","BTCUSD",1733440891315,0.0801,96853.0,96822.0,0.023]
["bitfinex","BTCUSD",1733440891546,0.048,96854.0,96824.0,0.023]
["bitfinex","BTCUSD",1733440891754,0.0788,96873.0,96826.0,0.023]
["bitfinex","BTCUSD",1733440891962,0.18383154,96873.0,96827.0,0.10606399]
["bitfinex","BTCUSD",1733440892199,0.18383154,96873.0,96828.0,0.023]
["bitfinex","BTCUSD",1733440892402,0.18383154,96873.0,96829.0,0.10606399]
["bitfinex","BTCUSD",1733440892616,0.0788,96873.0,96834.0,0.10503154]
["bitfinex","BTCUSD",1733440892839,0.0788,96873.0,96835.0,0.02403234]
["bitfinex","BTCUSD",1733440893069,0.1255,96898.0,96837.0,0.023]
["bitfinex","BTCUSD",1733440893282,0.10503154,96897.0,96838.0,0.10606387]
["bitfinex","BTCUSD",1733440893483,0.10503154,96897.0,96839.0,0.023]
["bitfinex","BTCUSD",1733440893693,0.09114824,96890.0,96841.0,0.023]
["bitfinex","BTCUSD",1733440893907,0.10503154,96889.0,96843.0,0.023]
["bitfinex","BTCUSD",1733440894130,0.10503154,96889.0,96843.0,0.12803154]
["bitfinex","BTCUSD",1733440895412,0.09114824,96888.0,96843.0,0.12803154]
["bitfinex","BTCUSD",1733440895623,0.10503154,96887.0,96843.0,0.12903154]
["bitfinex","BTCUSD",1733440896043,0.10503154,96887.0,96839.0,0.023]
["bitfinex","BTCUSD",1733440896283,0.09114824,96888.0,96838.0,0.01276664]
["bitfinex","BTCUSD",1733440896284,0.10503154,96874.0,96838.0,0.01276664]
["bitfinex","BTCUSD",1733440896483,0.19617978,96871.0,96817.0,0.00103256]
["bitfinex","BTCUSD",1733440896678,0.09114824,96869.0,96818.0,0.10503154]
["bitfinex","BTCUSD",1733440896885,0.30667061,96876.0,96819.0,0.00103267]
["bitfinex","BTCUSD",1733440896886,0.10503154,96868.0,96819.0,0.00103267]
["bitfinex","BTCUSD",1733440897094,0.10503154,96868.0,96820.0,0.10503154]
["bitfinex","BTCUSD",1733440897366,0.10503154,96868.0,96821.0,0.00103267]
["bitfinex","BTCUSD",1733440897582,0.10503154,96868.0,96843.0,0.001]
["bitfinex","BTCUSD",1733440897799,0.10503154,96868.0,96823.0,0.023]
["bitfinex","BTCUSD",1733440898450,0.10503154,96868.0,96820.0,0.001]
["bitfinex","BTCUSD",1733440898684,0.10503154,96868.0,96820.0,0.10503154]
["bitfinex","BTCUSD",1733440899093,0.10503154,96868.0,96823.0,0.001]
["bitfinex","BTCUSD",1733440899363,0.10503154,96868.0,96824.0,0.00103268]
["bitfinex","BTCUSD",1733440899551,0.0788,96876.0,96825.0,0.00103269]
["bitfinex","BTCUSD",1733440899766,0.10503154,96875.0,96826.0,0.10503154]
["bitfinex","BTCUSD",1733440899975,0.10503154,96875.0,96827.0,0.00103255]
["bitfinex","BTCUSD",1733440900183,0.10503154,96875.0,96828.0,0.10606408]
["bitfinex","BTCUSD",1733440900568,0.10503154,96875.0,96829.0,0.023]
["bitfinex","BTCUSD",1733440900903,0.10503154,96875.0,96820.0,0.0128767]
["bitfinex","BTCUSD",1733440900904,0.10503154,96875.0,96831.0,0.023]
["bitfinex","BTCUSD",1733440901134,0.10503154,96875.0,96833.0,0.023]
["bitfinex","BTCUSD",1733440901347,0.10503154,96875.0,96835.0,0.023]
["bitfinex","BTCUSD",1733440901561,0.10503154,96875.0,96836.0,0.10606402]
["bitfinex","BTCUSD",1733440901767,0.10503154,96875.0,96837.0,0.023]
["bitfinex","BTCUSD",1733440901982,0.10503154,96875.0,96839.0,0.023]
["bitfinex","BTCUSD",1733440902190,0.10503154,96875.0,96839.0,0.12803154]
["bitfinex","BTCUSD",1733440902431,0.10503154,96875.0,96840.0,0.00103248]
["bitfinex","BTCUSD",1733440903267,0.10503154,96875.0,96839.0,0.12803154]
["bitfinex","BTCUSD",1733440903517,0.09132007,96889.0,96841.0,0.12803154]
["bitfinex","BTCUSD",1733440903765,0.0008633,96890.0,96872.0,0.10503154]
["bitfinex","BTCUSD",1733440903975,0.0008633,96890.0,96873.0,0.0240319]
["bitfinex","BTCUSD",1733440904843,0.0008633,96890.0,96875.0,0.023]
["bitfinex","BTCUSD",1733440905075,0.0008633,96890.0,96876.0,0.10606343]
["bitfinex","BTCUSD",1733440905292,0.0008633,96890.0,96877.0,0.023]
["bitfinex","BTCUSD",1733440905513,0.0008633,96890.0,96882.0,0.10503154]
["bitfinex","BTCUSD",1733440905720,0.0008633,96890.0,96889.0,0.12803154]
["bitfinex","BTCUSD",1733440905869,0.0788,96924.0,96890.0,0.023]
["bitfinex","BTCUSD",1733440906074,0.0788,96924.0,96892.0,0.023]
["bitfinex","BTCUSD",1733440906458,0.0788,96924.0,96894.0,0.023]
["bitfinex","BTCUSD",1733440906659,0.0788,96924.0,96896.0,0.023]
["bitfinex","BTCUSD",1733440906875,0.10503154,96923.0,96896.0,0.023]
["bitfinex","BTCUSD",1733440908341,0.10503154,96923.0,96878.0,0.0010319]
["bitfinex","BTCUSD",1733440908342,0.10503154,96923.0,96890.0,0.023]
["bitfinex","BTCUSD",1733440908560,0.10503154,96923.0,96891.0,0.0010319]
["bitfinex","BTCUSD",1733440908766,0.0008633,96930.0,96892.0,0.023]
["bitfinex","BTCUSD",1733440908992,0.0008633,96930.0,96893.0,0.10606324]
["bitfinex","BTCUSD",1733440909230,0.0008633,96930.0,96894.0,0.023]
["bitfinex","BTCUSD",1733440909445,0.0008633,96930.0,96896.0,0.023]
["bitfinex","BTCUSD",1733440909667,0.0008633,96930.0,96899.0,0.023]
["bitfinex","BTCUSD",1733440909898,0.0008633,96930.0,96901.0,0.023]
["bitfinex","BTCUSD",1733440910159,0.0008633,96930.0,96903.0,0.023]
["bitfinex","BTCUSD",1733440910366,0.0008633,96930.0,96905.0,0.023]
["bitfinex","BTCUSD",1733440910586,0.0008633,96930.0,96906.0,0.10606312]
["bitfinex","BTCUSD",1733440911046,0.0008633,96930.0,96907.0,0.023]
["bitfinex","BTCUSD",1733440911270,0.0008633,96930.0,96908.0,0.10606312]
["bitfinex","BTCUSD",1733440911474,0.0008633,96930.0,96909.0,0.023]
["bitfinex","BTCUSD",1733440911699,0.0008633,96930.0,96914.0,0.10503154]
["bitfinex","BTCUSD",1733440911906,0.0008633,96930.0,96915.0,0.02403144]
["bitfinex","BTCUSD",1733440912115,0.0008633,96930.0,96916.0,0.10503154]
["bitfinex","BTCUSD",1733440912349,0.0008633,96930.0,96908.0,0.00311971]
["bitfinex","BTCUSD",1733440912350,0.0008633,96930.0,96925.0,0.023]
["bitfinex","BTCUSD",1733440912574,0.0008633,96930.0,96927.0,0.023]
["bitfinex","BTCUSD",1733440912796,0.0008633,96930.0,96928.0,0.10606291]
["bitfinex","BTCUSD",1733440913054,0.0008633,96930.0,96929.0,0.023]
["bitfinex","BTCUSD",1733440913227,0.0008633,96930.0,96929.0,0.12906291]
["bitfinex","BTCUSD",1733440914365,0.0008633,96930.0,96908.0,0.00311971]
["bitfinex","BTCUSD",1733440914570,0.0008633,96930.0,96909.0,0.10606308]
["bitfinex","BTCUSD",1733440914820,0.0008633,96930.0,96924.0,0.00315799]
["bitfinex","BTCUSD",1733440915056,0.0008633,96930.0,96925.0,0.00103153]
["bitfinex","BTCUSD",1733440915300,0.0008633,96930.0,96926.0,0.00103158]
["bitfinex","BTCUSD",1733440915519,0.0008633,96930.0,96911.0,0.10503154]
["bitfinex","BTCUSD",1733440915520,0.0008633,96930.0,96912.0,0.00103158]
["bitfinex","BTCUSD",1733440916781,0.00047505,96971.0,96920.0,0.10503154]
["bitfinex","BTCUSD",1733440917004,0.00047505,96971.0,96921.0,0.00103133]
["bitfinex","BTCUSD",1733440917258,0.00047505,96971.0,96922.0,0.10606287]
["bitfinex","BTCUSD",1733440917471,0.00047505,96971.0,96924.0,0.00313866]
["bitfinex","BTCUSD",1733440917743,0.00047505,96971.0,96925.0,0.12906287]
["bitfinex","BTCUSD",1733440917941,0.00047505,96971.0,96927.0,0.023]
["bitfinex","BTCUSD",1733440918171,0.00047505,96971.0,96929.0,0.023]
["bitfinex","BTCUSD",1733440918401,0.00047505,96971.0,96931.0,0.023]
["bitfinex","BTCUSD",1733440918628,0.00047505,96971.0,96932.0,0.10606282]
["bitfinex","BTCUSD",1733440918843,0.00047505,96971.0,96944.0,0.023]
["bitfinex","BTCUSD",1733440919099,0.00047505,96971.0,96946.0,0.023]
["bitfinex","BTCUSD",1733440919355,0.00047505,96971.0,96957.0,0.10503154]
["bitfinex","BTCUSD",1733440919525,0.0008642,96980.0,96947.0,0.15103111]
["bitfinex","BTCUSD",1733440919526,0.00012917,96980.0,96958.0,0.10606257]
["bitfinex","BTCUSD",1733440919744,0.00012917,96980.0,96959.0,0.023]
["bitfinex","BTCUSD",1733440919963,0.00012917,96980.0,96960.0,0.10503154]
["bitfinex","BTCUSD",1733440920162,0.00012917,96980.0,96960.0,0.13574191]
["bitfinex","BTCUSD",1733440920620,0.00012917,96980.0,96961.0,0.023]
["bitfinex","BTCUSD",1733440920822,0.00012917,96980.0,96963.0,0.023]
["bitfinex","BTCUSD",1733440921027,0.00012917,96980.0,96964.0,0.10606261]
["bitfinex","BTCUSD",1733440921237,0.00012917,96980.0,96965.0,0.023]
["bitfinex","BTCUSD",1733440921349,0.0008632,96970.0,96966.0,0.00103107]
["bitfinex","BTCUSD",1733440921558,0.0008632,96970.0,96960.0,0.01250758]
["bitfinex","BTCUSD",1733440921762,0.0008632,96970.0,96961.0,0.12803154]
["bitfinex","BTCUSD",1733440922173,0.0008632,96970.0,96936.0,0.023]
["bitfinex","BTCUSD",1733440922390,0.0008632,96970.0,96931.0,0.02]
["bitfinex","BTCUSD",1733440922391,0.0008632,96970.0,96937.0,0.00606275]
["bitfinex","BTCUSD",1733440922610,0.00125081,96980.0,96958.0,0.10503154]
["bitfinex","BTCUSD",1733440922611,0.00012917,96980.0,96958.0,0.10503154]
["bitfinex","BTCUSD",1733440922834,4.94150017,96983.0,96967.0,0.003021]
["bitfinex","BTCUSD",1733440923053,4.94150017,96983.0,96982.0,0.10503154]
["bitfinex","BTCUSD",1733440923054,4.87192171,96983.0,96982.0,0.10503154]
["bitfinex","BTCUSD",1733440923279,4.87192171,96983.0,96982.0,0.13471089]
["bitfinex","BTCUSD",1733440923280,4.6730738,96983.0,96982.0,0.13471089]
["bitfinex","BTCUSD",1733440923482,4.7955738,96983.0,96982.0,0.02967935]
["bitfinex","BTCUSD",1733440923693,4.7955738,96983.0,96967.0,0.003021]
["bitfinex","BTCUSD",1733440924495,0.10632047,96982.0,96918.0,0.05109548]
["bitfinex","BTCUSD",1733440924659,0.10632047,96982.0,96922.0,0.10503154]
["bitfinex","BTCUSD",1733440925081,0.10503154,96971.0,96935.0,0.00302994]
["bitfinex","BTCUSD",1733440925280,0.00128918,96970.0,96936.0,0.10503154]
["bitfinex","BTCUSD",1733440925926,4.6730738,96983.0,96936.0,0.10503154]
["bitfinex","BTCUSD",1733440925927,4.6730738,96983.0,96965.0,0.10503154]
["bitfinex","BTCUSD",1733440926145,4.65734206,96983.0,96966.0,0.05130217]
["bitfinex","BTCUSD",1733440926356,4.65734206,96983.0,96951.0,0.00301329]
["bitfinex","BTCUSD",1733440926357,4.65734206,96983.0,96974.0,0.023]
["bitfinex","BTCUSD",1733440926561,4.65734206,96983.0,96976.0,0.023]
["bitfinex","BTCUSD",1733440926809,4.65734206,96983.0,96976.0,0.10503154]
["bitfinex","BTCUSD",1733440927649,4.63220482,96983.0,96977.0,0.15444472]
["bitfinex","BTCUSD",1733440928060,2.98920094,96983.0,96982.0,0.25503154]
["bitfinex","BTCUSD",1733440928261,0.0144492,97042.0,96994.0,0.023]
["bitfinex","BTCUSD",1733440928469,0.0144492,97042.0,97003.0,0.023]
["bitfinex","BTCUSD",1733440928669,0.0144492,97042.0,97005.0,0.023]
["bitfinex","BTCUSD",1733440928878,0.0144492,97042.0,97004.0,0.13510272]
["bitfinex","BTCUSD",1733440928879,0.0144492,97042.0,97007.0,0.023]
["bitfinex","BTCUSD",1733440929079,0.0144492,97042.0,97008.0,0.10503154]
["bitfinex","BTCUSD",1733440929295,0.0144492,97042.0,97009.0,0.023]
["bitfinex","BTCUSD",1733440929507,0.0144492,97042.0,97011.0,0.023]
["bitfinex","BTCUSD",1733440929732,0.0144492,97042.0,97023.0,0.00315467]
["bitfinex","BTCUSD",1733440929975,0.0144492,97042.0,97024.0,0.10503154]
["bitfinex","BTCUSD",1733440931233,0.0144492,97042.0,97023.0,0.00315467]
["bitfinex","BTCUSD",1733440931882,0.0144492,97042.0,96973.0,0.15]
["bitfinex","BTCUSD",1733440932108,0.18351977,97029.0,96986.0,0.10503154]
["bitfinex","BTCUSD",1733440932541,0.18351977,97029.0,97000.0,0.00302449]
["bitfinex","BTCUSD",1733440932755,0.0772,97029.0,97001.0,0.10503154]
["bitfinex","BTCUSD",1733440933279,0.18351982,97029.0,96947.0,0.05193599]
["bitfinex","BTCUSD",1733440933479,0.15161984,97028.0,96969.0,0.10503154]
["bitfinex","BTCUSD",1733440933688,0.15161984,97028.0,96989.0,0.00301052]
["bitfinex","BTCUSD",1733440933905,0.15161984,97028.0,96990.0,0.10503154]
["bitfinex","BTCUSD",1733440934342,0.15161984,97028.0,96989.0,0.00301052]
["bitfinex","BTCUSD",1733440934559,0.10503154,97024.0,96961.0,0.05189928]
["bitfinex","BTCUSD",1733440934784,0.10503154,97009.0,96960.0,0.0017248]
["bitfinex","BTCUSD",1733440935013,0.0144492,97042.0,96960.0,0.0017248]
["bitfinex","BTCUSD",1733440935014,0.0453,97002.0,96960.0,0.0017248]
["bitfinex","BTCUSD",1733440935214,0.0772,97000.0,96962.0,0.00308976]
["bitfinex","BTCUSD",1733440935422,0.0772,96998.0,96960.0,0.0017248]
["bitfinex","BTCUSD",1733440935643,0.0453,96986.0,96960.0,0.0017248]
["bitfinex","BTCUSD",1733440935851,0.0453,96981.0,96901.0,0.05184418]
["bitfinex","BTCUSD",1733440936055,0.10503154,96988.0,96901.0,0.05184418]
["bitfinex","BTCUSD",1733440936056,0.1225,96978.0,96927.0,0.00304968]
["bitfinex","BTCUSD",1733440936273,0.00128944,96977.0,96927.0,0.00304968]
["bitfinex","BTCUSD",1733440936477,0.0012893,96976.0,96927.0,0.00304968]
["bitfinex","BTCUSD",1733440936684,0.1285,96974.0,96927.0,0.00304968]
["bitfinex","BTCUSD",1733440936908,0.0012893,96973.0,96927.0,0.00304968]
["bitfinex","BTCUSD",1733440937116,0.0012893,96973.0,96890.0,0.0017264]
["bitfinex","BTCUSD",1733440937117,0.10503154,96962.0,96904.0,0.05122597]
["bitfinex","BTCUSD",1733440937329,0.12978949,96961.0,96898.0,0.0517695]
["bitfinex","BTCUSD",1733440937569,0.0789,96954.0,96913.0,0.10503154]
["bitfinex","BTCUSD",1733440937790,0.0496,96952.0,96911.0,0.0031542]
["bitfinex","BTCUSD",1733440938037,0.10503154,96951.0,96913.0,0.10503154]
["bitfinex","BTCUSD",1733440938242,0.10503154,96951.0,96911.0,0.0031542]
["bitfinex","BTCUSD",1733440938243,0.0496,96952.0,96924.0,0.10503154]
["bitfinex","BTCUSD",1733440938919,0.0496,96952.0,96925.0,0.198774]
["bitfinex","BTCUSD",1733440939133,0.01235089,96996.0,96929.0,0.023]
["bitfinex","BTCUSD",1733440939134,0.0789,96971.0,96929.0,0.023]
["bitfinex","BTCUSD",1733440939427,0.0789,96971.0,96942.0,0.00315266]
["bitfinex","BTCUSD",1733440939558,0.10632057,96970.0,96942.0,0.00315266]
["bitfinex","BTCUSD",1733440940630,0.10632057,96970.0,96913.0,0.023]
["bitfinex","BTCUSD",1733440940820,0.10632057,96970.0,96915.0,0.023]
["bitfinex","BTCUSD",1733440941039,0.10632057,96970.0,96917.0,0.023]
["bitfinex","BTCUSD",1733440941247,0.10632057,96970.0,96939.0,0.00305367]
["bitfinex","BTCUSD",1733440942409,0.0789,96971.0,96940.0,0.10503154]
["bitfinex","BTCUSD",1733440942664,0.13631234,97028.0,96939.0,0.00305367]
["bitfinex","BTCUSD",1733440942665,0.0774,96992.0,96953.0,0.023]
["bitfinex","BTCUSD",1733440942856,0.0774,96992.0,96955.0,0.023]
["bitfinex","BTCUSD",1733440943094,0.0774,96992.0,96957.0,0.023]
["bitfinex","BTCUSD",1733440943315,0.0774,96992.0,96960.0,0.023]
["bitfinex","BTCUSD",1733440943514,0.0774,97016.0,96986.0,0.023]
["bitfinex","BTCUSD",1733440943723,0.0774,97016.0,96990.0,0.023]
["bitfinex","BTCUSD",1733440944028,0.0774,97016.0,96995.0,0.023]
["bitfinex","BTCUSD",1733440944262,0.0774,97036.0,97011.0,0.023]
["bitfinex","BTCUSD",1733440944477,0.0774,97036.0,97012.0,0.10503154]
["bitfinex","BTCUSD",1733440944952,0.0774,97036.0,97013.0,0.023]
["bitfinex","BTCUSD",1733440945199,0.0774,97036.0,97014.0,0.10503154]
["bitfinex","BTCUSD",1733440945424,0.0774,97036.0,97015.0,0.023]
["bitfinex","BTCUSD",1733440945707,0.0774,97036.0,97016.0,0.10503154]
["bitfinex","BTCUSD",1733440945885,0.0774,97036.0,97017.0,0.023]
["bitfinex","BTCUSD",1733440946144,0.0774,97036.0,97019.0,0.023]
["bitfinex","BTCUSD",1733440946352,5.0008237,97030.0,97021.0,0.023]
["bitfinex","BTCUSD",1733440946561,5.0008237,97030.0,97023.0,0.023]
["bitfinex","BTCUSD",1733440946772,5.0008237,97030.0,97024.0,0.10503154]
["bitfinex","BTCUSD",1733440946984,5.0008237,97030.0,97025.0,0.023]
["bitfinex","BTCUSD",1733440947205,5.0008237,97030.0,97026.0,0.10503154]
["bitfinex","BTCUSD",1733440947415,5.0008237,97030.0,97027.0,0.023]
["bitfinex","BTCUSD",1733440947628,5.0008237,97030.0,97028.0,0.10503154]
["bitfinex","BTCUSD",1733440947842,5.0008237,97030.0,97029.0,0.023]
["bitfinex","BTCUSD",1733440948099,4.94941078,97030.0,97029.0,0.16097384]
["bitfinex","BTCUSD",1733440948356,4.12687752,97030.0,97029.0,0.31097384]
["bitfinex","BTCUSD",1733440948566,4.12687752,97030.0,97029.0,0.19091651]
["bitfinex","BTCUSD",1733440948780,2.71846027,97030.0,97029.0,0.34091651]
["bitfinex","BTCUSD",1733440949045,1.5828049,97030.0,97029.0,0.34091651]
["bitfinex","BTCUSD",1733440949289,0.00055325,97086.0,97048.0,0.15]
["bitfinex","BTCUSD",1733440949503,0.0009955,97049.0,97033.0,0.05110395]
["bitfinex","BTCUSD",1733440949719,0.0009955,97049.0,97030.0,0.533941]
["bitfinex","BTCUSD",1733440949720,0.00055325,97086.0,97048.0,0.10503154]
["bitfinex","BTCUSD",1733440950150,0.00055325,97086.0,97049.0,0.02773333]
["bitfinex","BTCUSD",1733440950362,0.00055325,97086.0,97048.0,0.10813944]
["bitfinex","BTCUSD",1733440950576,0.00055325,97086.0,97055.0,0.10503154]
["bitfinex","BTCUSD",1733440950999,0.00055325,97086.0,97055.0,0.13276487]
["bitfinex","BTCUSD",1733440951224,0.00055325,97086.0,97055.0,0.15576487]
["bitfinex","BTCUSD",1733440952152,4.990721,97076.0,97056.0,0.05073333]
["bitfinex","BTCUSD",1733440952369,4.990721,97076.0,97075.0,0.10493154]
["bitfinex","BTCUSD",1733440952370,4.93935982,97076.0,97075.0,0.10493154]
["bitfinex","BTCUSD",1733440952579,4.93935982,97076.0,97075.0,0.12793154]
["bitfinex","BTCUSD",1733440952810,4.93935982,97076.0,97075.0,0.15598181]
["bitfinex","BTCUSD",1733440953021,4.93935982,97076.0,97075.0,0.13298181]
["bitfinex","BTCUSD",1733440953232,4.93935982,97076.0,97075.0,0.13118348]
["bitfinex","BTCUSD",1733440953666,4.93935982,97076.0,97075.0,0.10493154]
["bitfinex","BTCUSD",1733440953877,4.93935982,97076.0,97075.0,0.13118348]
["bitfinex","BTCUSD",1733440954084,4.93935982,97076.0,97075.0,0.13428148]
["bitfinex","BTCUSD",1733440954500,4.88799864,97076.0,97075.0,0.13428148]
["bitfinex","BTCUSD",1733440954718,4.88799864,97076.0,97075.0,0.15728148]
["bitfinex","BTCUSD",1733440954930,4.88799864,97076.0,97075.0,0.13428148]
["bitfinex","BTCUSD",1733440955377,4.87906518,97076.0,97075.0,0.15728148]
["bitfinex","BTCUSD",1733440955605,3.61634684,97076.0,97075.0,0.33594204]
["bitfinex","BTCUSD",1733440955822,3.12624859,97076.0,97075.0,1.52903221]
["bitfinex","BTCUSD",1733440956028,2.14756709,97076.0,97075.0,2.5449401]
["bitfinex","BTCUSD",1733440956241,2.14756709,97076.0,97075.0,1.8467821]
["bitfinex","BTCUSD",1733440956453,0.87234819,97076.0,97075.0,0.23462454]
["bitfinex","BTCUSD",1733440956692,0.36797491,97076.0,97075.0,0.23462454]
["bitfinex","BTCUSD",1733440956915,0.00055325,97086.0,97075.0,0.23462454]
["bitfinex","BTCUSD",1733440957165,0.00055325,97086.0,97085.0,0.10503154]
["bitfinex","BTCUSD",1733440958001,0.00055325,97086.0,97085.0,0.23603154]
["bitfinex","BTCUSD",1733440958226,0.00055325,97086.0,97085.0,0.10503154]
["bitfinex","BTCUSD",1733440959485,0.00055325,97086.0,97075.0,0.003098]
["bitfinex","BTCUSD",1733440959649,0.13,97085.0,97076.0,0.10503154]
["bitfinex","BTCUSD",1733440960295,0.13,97085.0,97083.0,0.10503154]
["bitfinex","BTCUSD",1733440960535,0.12438199,97085.0,97083.0,0.10503154]
["bitfinex","BTCUSD",1733440960756,0.00055325,97086.0,97083.0,0.10503154]
["bitfinex","BTCUSD",1733440962259,5.000863,97130.0,97075.0,0.003098]
["bitfinex","BTCUSD",1733440962260,5.000863,97130.0,97086.0,0.023]
["bitfinex","BTCUSD",1733440962466,5.000863,97130.0,97102.0,0.10503154]
["bitfinex","BTCUSD",1733440962722,5.000863,97130.0,97075.0,0.003098]
["bitfinex","BTCUSD",1733440962723,0.00128684,97129.0,97087.0,0.10503154]
["bitfinex","BTCUSD",1733440962924,0.00128684,97129.0,97026.0,0.0508]
["bitfinex","BTCUSD",1733440962925,0.10503154,97114.0,97076.0,0.10503154]
["bitfinex","BTCUSD",1733440963129,0.00128684,97129.0,97077.0,0.10503154]
["bitfinex","BTCUSD",1733440963340,0.0491,97113.0,97044.0,0.02954359]
["bitfinex","BTCUSD",1733440963583,0.0491,97113.0,97026.0,0.0508]
["bitfinex","BTCUSD",1733440963584,0.0491,97113.0,97078.0,0.10503154]
["bitfinex","BTCUSD",1733440963794,0.0491,97113.0,97084.0,0.00303367]
["bitfinex","BTCUSD",1733440964044,0.0491,97113.0,97085.0,0.10503154]
["bitfinex","BTCUSD",1733440965356,0.0491,97113.0,97097.0,0.10503154]
["bitfinex","BTCUSD",1733440967102,0.002,97115.0,97110.0,0.10503154]
["bitfinex","BTCUSD",1733440967783,0.002,97115.0,97108.0,0.00312827]
["bitfinex","BTCUSD",1733440967784,0.002,97115.0,97114.0,0.10503154]
["bitfinex","BTCUSD",1733440968186,0.002,97115.0,97062.0,0.05129723]
["bitfinex","BTCUSD",1733440968408,0.002,97115.0,97080.0,0.10503154]
["bitfinex","BTCUSD",1733440968648,0.1252,97114.0,97080.0,0.10503154]
["bitfinex","BTCUSD",1733440969315,0.0489,97114.0,97094.0,0.00304908]
["bitfinex","BTCUSD",1733440969561,0.0489,97114.0,97108.0,0.10503154]
["bitfinex","BTCUSD",1733440970232,0.002,97115.0,97094.0,0.00304908]
["bitfinex","BTCUSD",1733440970233,0.002,97115.0,97113.0,0.10503154]
["bitfinex","BTCUSD",1733440971116,0.0008615,97120.0,97114.0,0.10473154]
["bitfinex","BTCUSD",1733440971393,0.0008615,97120.0,97119.0,0.10503154]
["bitfinex","BTCUSD",1733440973386,0.0008615,97120.0,97119.0,0.12797432]
["bitfinex","BTCUSD",1733440974123,4.9503721,97130.0,97125.0,0.15]
["bitfinex","BTCUSD",1733440974340,4.92052495,97130.0,97129.0,0.12803154]
["bitfinex","BTCUSD",1733440974556,4.89370577,97130.0,97129.0,0.41149874]
["bitfinex","BTCUSD",1733440974786,4.89370577,97130.0,97129.0,0.13648499]
["bitfinex","BTCUSD",1733440974995,4.89370577,97130.0,97129.0,0.26298573]
["bitfinex","BTCUSD",1733440975224,4.89320577,97130.0,97129.0,0.16261573]
["bitfinex","BTCUSD",1733440975482,4.89320577,97130.0,97129.0,0.31845973]
["bitfinex","BTCUSD",1733440975895,4.85860059,97130.0,97129.0,0.31845973]
["bitfinex","BTCUSD",1733440976110,4.80727296,97130.0,97129.0,0.31845973]
["bitfinex","BTCUSD",1733440976316,4.80727296,97130.0,97129.0,0.10816228]
["bitfinex","BTCUSD",1733440976545,4.80727296,97130.0,97129.0,0.85185996]
["bitfinex","BTCUSD",1733440976744,4.80727296,97130.0,97129.0,0.10816228]
["bitfinex","BTCUSD",1733440977391,4.80727296,97130.0,97129.0,0.13673196]
["bitfinex","BTCUSD",1733440977833,4.80727296,97130.0,97129.0,0.27556167]
["bitfinex","BTCUSD",1733440978060,4.80727296,97130.0,97129.0,0.29856167]
["bitfinex","BTCUSD",1733440978280,4.80727296,97130.0,97129.0,0.44968032]
["bitfinex","BTCUSD",1733440978281,3.67163395,97130.0,97129.0,0.44968032]
["bitfinex","BTCUSD",1733440978494,2.50722118,97130.0,97129.0,1.4441022]
["bitfinex","BTCUSD",1733440978724,1.54445566,97130.0,97129.0,1.38904787]
["bitfinex","BTCUSD",1733440978940,0.79465887,97130.0,97129.0,1.36492922]
["bitfinex","BTCUSD",1733440979149,0.34142025,97130.0,97129.0,1.36492922]
["bitfinex","BTCUSD",1733440979357,4.97520646,97170.0,97150.0,0.15]
["bitfinex","BTCUSD",1733440979588,4.97520646,97170.0,97169.0,0.10503154]
["bitfinex","BTCUSD",1733440980030,4.97520646,97170.0,97169.0,0.12669076]
["bitfinex","BTCUSD",1733440980474,4.8212005,97170.0,97169.0,0.12669076]
["bitfinex","BTCUSD",1733440980945,4.6612229,97170.0,97169.0,0.35890476]
["bitfinex","BTCUSD",1733440981155,4.50124029,97170.0,97169.0,0.24519654]
["bitfinex","BTCUSD",1733440981375,4.39856096,97170.0,97169.0,0.10503154]
["bitfinex","BTCUSD",1733440981845,4.23634697,97170.0,97169.0,0.10503154]
["bitfinex","BTCUSD",1733440982027,4.07413101,97170.0,97169.0,0.10503154]
["bitfinex","BTCUSD",1733440982226,3.97145168,97170.0,97169.0,0.10503154]
["bitfinex","BTCUSD",1733440982439,3.76609098,97170.0,97169.0,0.10503154]
["bitfinex","BTCUSD",1733440982652,3.7147889,97170.0,97169.0,0.14206339]
["bitfinex","BTCUSD",1733440983608,3.7147889,97170.0,97169.0,0.03391249]
["bitfinex","BTCUSD",1733440983859,3.7939889,97170.0,97169.0,0.03391249]
["bitfinex","BTCUSD",1733440984491,3.7939889,97170.0,97169.0,0.02391249]
["bitfinex","BTCUSD",1733440984737,3.8407889,97170.0,97121.0,0.05108004]
["bitfinex","BTCUSD",1733440984988,3.8407889,97170.0,97124.0,0.10503154]
["bitfinex","BTCUSD",1733440985154,0.18551792,97169.0,97124.0,0.10503154]
["bitfinex","BTCUSD",1733440985366,0.18551792,97169.0,97120.0,0.0009801]
["bitfinex","BTCUSD",1733440985367,0.10503154,97165.0,97120.0,0.0009801]
["bitfinex","BTCUSD",1733440985602,0.0468,97160.0,97121.0,0.10503154]
["bitfinex","BTCUSD",1733440985825,0.0468,97160.0,97075.0,0.16]
["bitfinex","BTCUSD",1733440985826,0.15,97132.0,97075.0,0.01]
["bitfinex","BTCUSD",1733440986071,0.0792,97124.0,97076.0,0.10503154]
["bitfinex","BTCUSD",1733440986260,0.15311872,97123.0,97076.0,0.24064154]
["bitfinex","BTCUSD",1733440986512,0.15,97119.0,97076.0,0.10503154]
["bitfinex","BTCUSD",1733440986743,0.0792,97108.0,97076.0,0.10503154]
["bitfinex","BTCUSD",1733440986975,0.10503154,97107.0,97076.0,0.10601254]
["bitfinex","BTCUSD",1733440987654,0.0792,97130.0,97081.0,0.10503154]
["bitfinex","BTCUSD",1733440987860,0.0792,97130.0,97099.0,0.10503154]
["bitfinex","BTCUSD",1733440988487,0.0792,97130.0,97106.0,0.00314695]
["bitfinex","BTCUSD",1733440989359,0.1063185,97129.0,97106.0,0.00314695]
["bitfinex","BTCUSD",1733440989561,0.1063185,97129.0,97099.0,0.0009852]
["bitfinex","BTCUSD",1733440989779,0.1063185,97129.0,97099.0,0.00304927]
["bitfinex","BTCUSD",1733440991172,0.15,97120.0,97062.0,0.05129723]
["bitfinex","BTCUSD",1733440991398,0.15,97113.0,97076.0,0.00315188]
["bitfinex","BTCUSD",1733440991626,0.15,97108.0,97076.0,0.00315188]
["bitfinex","BTCUSD",1733440991861,0.10631897,97107.0,97076.0,0.00315188]
["bitfinex","BTCUSD",1733440992069,0.10631897,97107.0,97090.0,0.0017214]
["bitfinex","BTCUSD",1733440992492,0.10503154,97107.0,97090.0,0.0017214]
["bitfinex","BTCUSD",1733440994017,0.0792,97112.0,97090.0,0.0017214]
["bitfinex","BTCUSD",1733440994260,0.0792,97112.0,97091.0,0.10503154]
["bitfinex","BTCUSD",1733440994916,0.0792,97112.0,97091.0,0.10601874]
["bitfinex","BTCUSD",1733440995350,0.023,97154.0,97092.0,0.0010297]
["bitfinex","BTCUSD",1733440995580,0.10503154,97143.0,97093.0,0.10503154]
["bitfinex","BTCUSD",1733440995793,0.00086569,97142.0,97094.0,0.00102967]
["bitfinex","BTCUSD",1733440996009,0.00086569,97142.0,97095.0,0.00102967]
["bitfinex","BTCUSD",1733440996010,0.10503154,97141.0,97095.0,0.00102967]
["bitfinex","BTCUSD",1733440996222,0.00086569,97140.0,97095.0,0.00102967]
["bitfinex","BTCUSD",1733440996434,0.10503154,97139.0,97095.0,0.10606121]
["bitfinex","BTCUSD",1733440996711,0.00086569,97138.0,97095.0,0.10606121]
["bitfinex","BTCUSD",1733440996937,0.10503154,97137.0,97095.0,0.10606121]
["bitfinex","BTCUSD",1733440997187,0.00086569,97136.0,97095.0,0.00202947]
["bitfinex","BTCUSD",1733440997395,0.10503154,97127.0,97095.0,0.0009998]
["bitfinex","BTCUSD",1733440997599,0.00086569,97126.0,97090.0,0.0017214]
["bitfinex","BTCUSD",1733440997819,0.10503154,97125.0,97090.0,0.0017214]
["bitfinex","BTCUSD",1733440998071,0.00086569,97124.0,97090.0,0.0017214]
["bitfinex","BTCUSD",1733440998271,0.1284,97106.0,97090.0,0.0017214]
["bitfinex","BTCUSD",1733440998531,0.10589723,97105.0,97090.0,0.0017214]
["bitfinex","BTCUSD",1733440998767,0.10503154,97105.0,97090.0,0.0017214]
["bitfinex","BTCUSD",1733440999832,0.1284,97106.0,97090.0,0.0017214]
["bitfinex","BTCUSD",1733441000480,0.00086569,97105.0,97090.0,0.0017214]
["bitfinex","BTCUSD",1733441000706,0.10503154,97105.0,97090.0,0.0017214]
["bitfinex","BTCUSD",1733441002230,0.0799,97103.0,97027.0,0.05123054]
["bitfinex","BTCUSD",1733441002464,0.13677376,97102.0,97051.0,0.10503154]
["bitfinex","BTCUSD",1733441002689,0.13677376,97102.0,97028.0,0.05125831]
["bitfinex","BTCUSD",1733441002690,0.10503154,97092.0,97062.0,0.0009871]
["bitfinex","BTCUSD",1733441002964,0.18620716,97091.0,97029.0,0.00103006]
["bitfinex","BTCUSD",1733441003163,0.0485,97090.0,97029.0,0.00103006]
["bitfinex","BTCUSD",1733441003365,0.10630716,97089.0,97052.0,0.00304813]
["bitfinex","BTCUSD",1733441003587,0.10630716,97089.0,97053.0,0.00103014]
["bitfinex","BTCUSD",1733441003795,0.10630716,97089.0,97054.0,0.10503154]
["bitfinex","BTCUSD",1733441004034,0.10503154,97082.0,97055.0,0.00103001]
["bitfinex","BTCUSD",1733441004273,0.10503154,97082.0,97028.0,0.00103001]
["bitfinex","BTCUSD",1733441004479,0.00127562,97081.0,97028.0,0.00103001]
["bitfinex","BTCUSD",1733441004713,0.10503154,97080.0,97045.0,0.00309929]
["bitfinex","BTCUSD",1733441004945,0.00127562,97079.0,97045.0,0.00309929]
["bitfinex","BTCUSD",1733441005152,0.10503154,97078.0,97045.0,0.00309929]
["bitfinex","BTCUSD",1733441005361,0.10503154,97078.0,97025.0,0.05245958]
["bitfinex","BTCUSD",1733441005362,0.00127562,97077.0,97030.0,0.004116]
["bitfinex","BTCUSD",1733441005570,0.10503154,97076.0,97031.0,0.00103031]
["bitfinex","BTCUSD",1733441005778,0.10503154,97076.0,97007.0,0.049]
["bitfinex","BTCUSD",1733441005779,0.00127562,97075.0,97025.0,0.05245966]
["bitfinex","BTCUSD",1733441005988,0.18493154,97074.0,97025.0,0.00103034]
["bitfinex","BTCUSD",1733441006165,0.00127562,97073.0,97025.0,0.05245966]
["bitfinex","BTCUSD",1733441006427,0.0485,97071.0,97025.0,0.00103034]
["bitfinex","BTCUSD",1733441006642,0.10630716,97070.0,97025.0,0.00103034]
["bitfinex","BTCUSD",1733441006864,0.10630716,97070.0,96997.0,0.00103042]
["bitfinex","BTCUSD",1733441007068,0.10580716,97070.0,96997.0,0.05280438]
["bitfinex","BTCUSD",1733441007278,0.10503154,97067.0,96997.0,0.05280438]
["bitfinex","BTCUSD",1733441007492,0.00127562,97066.0,96997.0,0.05280438]
["bitfinex","BTCUSD",1733441007739,0.0799,97064.0,96997.0,0.05280438]
["bitfinex","BTCUSD",1733441007912,0.10630716,97063.0,97025.0,0.00306711]
["bitfinex","BTCUSD",1733441008591,0.10503154,97051.0,96997.0,0.00103042]
["bitfinex","BTCUSD",1733441008814,0.0485,97050.0,96998.0,0.00103066]
["bitfinex","BTCUSD",1733441009037,0.10630716,97049.0,97025.0,0.01238859]
["bitfinex","BTCUSD",1733441009310,0.10630716,97049.0,97008.0,0.00309825]
["bitfinex","BTCUSD",1733441009311,0.10630716,97049.0,97009.0,0.00103067]
["bitfinex","BTCUSD",1733441009533,0.10630716,97049.0,96990.0,0.0017222]
["bitfinex","BTCUSD",1733441009534,0.10503154,97045.0,96990.0,0.0017222]
["bitfinex","BTCUSD",1733441009768,0.00127562,97044.0,96998.0,0.0121422]
["bitfinex","BTCUSD",1733441009986,0.10503154,97038.0,96991.0,0.00103071]
["bitfinex","BTCUSD",1733441010206,0.10503154,97028.0,96990.0,0.01400762]
["bitfinex","BTCUSD",1733441010420,0.0799,97030.0,96990.0,0.01400762]
["bitfinex","BTCUSD",1733441010421,0.10503154,97013.0,96990.0,0.01400762]
["bitfinex","BTCUSD",1733441010635,0.10503154,97009.0,96990.0,0.0017222]
["bitfinex","BTCUSD",1733441010841,0.10503154,97007.0,96990.0,0.0017222]
["bitfinex","BTCUSD",1733441011060,0.10503154,96991.0,96980.0,0.01368374]
["bitfinex","BTCUSD",1733441011264,0.10503154,96984.0,96980.0,0.0017236]
["bitfinex","BTCUSD",1733441011488,0.00127562,96983.0,96980.0,0.0017236]
["bitfinex","BTCUSD",1733441011699,0.10503154,96981.0,96980.0,0.0017236]
["bitfinex","BTCUSD",1733441012356,0.10503154,96981.0,96938.0,0.00301038]
["bitfinex","BTCUSD",1733441012571,0.00127562,96980.0,96938.0,0.00301038]
["bitfinex","BTCUSD",1733441012784,0.10503154,96979.0,96970.0,0.0417236]
["bitfinex","BTCUSD",1733441012998,0.00127562,96978.0,96970.0,0.0417236]
["bitfinex","BTCUSD",1733441013202,0.10503154,96977.0,96970.0,0.0417236]
["bitfinex","BTCUSD",1733441013481,0.00127562,96976.0,96970.0,0.0017236]
["bitfinex","BTCUSD",1733441013732,0.10503154,96975.0,96970.0,0.0017236]
["bitfinex","BTCUSD",1733441013955,0.00127562,96974.0,96970.0,0.0017236]
["bitfinex","BTCUSD",1733441014175,0.10503154,96973.0,96970.0,0.0017236]
["bitfinex","BTCUSD",1733441014403,0.00127562,96972.0,96970.0,0.0017236]
["bitfinex","BTCUSD",1733441014614,0.10503154,96971.0,96970.0,0.0017236]
["bitfinex","BTCUSD",1733441015493,0.22923154,96971.0,96920.0,0.0017252]
["bitfinex","BTCUSD",1733441015720,0.10503154,96961.0,96920.0,0.0017252]
["bitfinex","BTCUSD",1733441016148,0.10503154,96955.0,96920.0,0.0017252]
["bitfinex","BTCUSD",1733441016358,0.1242,96971.0,96920.0,0.0017252]
["bitfinex","BTCUSD",1733441016359,0.10630716,96954.0,96920.0,0.0017252]
["bitfinex","BTCUSD",1733441016563,0.0787,96953.0,96931.0,0.01184391]
["bitfinex","BTCUSD",1733441016779,0.00127562,96952.0,96920.0,0.0017252]
["bitfinex","BTCUSD",1733441017029,0.10503154,96951.0,96920.0,0.0017252]
["bitfinex","BTCUSD",1733441017250,0.10503154,96944.0,96920.0,0.0017252]
["bitfinex","BTCUSD",1733441017478,0.10503154,96941.0,96920.0,0.0017252]
["bitfinex","BTCUSD",1733441017703,0.00127562,96940.0,96920.0,0.0017252]
["bitfinex","BTCUSD",1733441017961,0.10503154,96927.0,96920.0,0.0017252]
["bitfinex","BTCUSD",1733441018171,0.10503154,96924.0,96865.0,0.004122]
["bitfinex","BTCUSD",1733441018394,0.10503154,96899.0,96865.0,0.004122]
["bitfinex","BTCUSD",1733441018591,0.10503154,96899.0,96860.0,0.0017254]
["bitfinex","BTCUSD",1733441018592,0.12547562,96898.0,96860.0,0.0017254]
["bitfinex","BTCUSD",1733441018821,0.12547562,96898.0,96869.0,0.01194037]
["bitfinex","BTCUSD",1733441018822,0.10503154,96897.0,96869.0,0.01194037]
["bitfinex","BTCUSD",1733441019031,0.00127562,96896.0,96869.0,0.01194037]
["bitfinex","BTCUSD",1733441019234,0.00127562,96896.0,96871.0,0.00103224]
["bitfinex","BTCUSD",1733441019411,0.10503154,96882.0,96869.0,0.01194037]
["bitfinex","BTCUSD",1733441019669,0.00127562,96881.0,96869.0,0.01194037]
["bitfinex","BTCUSD",1733441019881,0.10630716,96881.0,96869.0,0.01194037]
["bitfinex","BTCUSD",1733441020332,0.10503154,96881.0,96869.0,0.01194037]
["bitfinex","BTCUSD",1733441020560,0.00127562,96880.0,96869.0,0.01194037]
["bitfinex","BTCUSD",1733441020804,0.10503154,96879.0,96869.0,0.01194037]
["bitfinex","BTCUSD",1733441021068,0.00127562,96878.0,96869.0,0.01194037]
["bitfinex","BTCUSD",1733441021277,0.10503154,96877.0,96869.0,0.01194037]
["bitfinex","BTCUSD",1733441021493,0.1242,96898.0,96869.0,0.01194037]
["bitfinex","BTCUSD",1733441021699,0.10503154,96888.0,96869.0,0.01194037]
["bitfinex","BTCUSD",1733441021942,0.00127562,96887.0,96869.0,0.01194037]
["bitfinex","BTCUSD",1733441022160,0.1242,96898.0,96869.0,0.01194037]
["bitfinex","BTCUSD",1733441022161,0.10630716,96886.0,96869.0,0.01194037]
["bitfinex","BTCUSD",1733441022379,0.10503154,96879.0,96860.0,0.0017254]
["bitfinex","BTCUSD",1733441022589,0.00127562,96878.0,96860.0,0.0017254]
["bitfinex","BTCUSD",1733441022803,0.10503154,96877.0,96860.0,0.0017254]
["bitfinex","BTCUSD",1733441023015,0.10503154,96877.0,96868.0,0.01149735]
["bitfinex","BTCUSD",1733441024312,0.18373154,96877.0,96860.0,0.0017254]
["bitfinex","BTCUSD",1733441024560,0.18373154,96877.0,96867.0,0.01192007]
["bitfinex","BTCUSD",1733441024774,0.00127562,96876.0,96867.0,0.01192007]
["bitfinex","BTCUSD",1733441024993,0.0455,96898.0,96867.0,0.01192007]
["bitfinex","BTCUSD",1733441024994,0.0787,96896.0,96867.0,0.01192007]
["bitfinex","BTCUSD",1733441025264,0.10630716,96895.0,96871.0,0.00103211]
["bitfinex","BTCUSD",1733441025448,0.10630716,96895.0,96867.0,0.01192007]
["bitfinex","BTCUSD",1733441025668,0.10630716,96895.0,96876.0,0.01]
["bitfinex","BTCUSD",1733441025888,0.10503154,96886.0,96876.0,0.01]
["bitfinex","BTCUSD",1733441026095,0.10503154,96884.0,96876.0,0.01]
["bitfinex","BTCUSD",1733441026305,0.01152984,96921.0,96860.0,0.0017254]
["bitfinex","BTCUSD",1733441026306,0.1242,96876.0,96860.0,0.0017254]
["bitfinex","BTCUSD",1733441026588,0.10503154,96861.0,96860.0,0.0017254]
["bitfinex","BTCUSD",1733441026755,0.10503154,96861.0,96843.0,0.01189531]
["bitfinex","BTCUSD",1733441026961,0.10503154,96861.0,96820.0,0.00477222]
["bitfinex","BTCUSD",1733441027172,0.10630716,96860.0,96821.0,0.00103258]
["bitfinex","BTCUSD",1733441027383,0.10503154,96857.0,96821.0,0.00103258]
["bitfinex","BTCUSD",1733441027612,0.00127562,96856.0,96830.0,0.0137775]
["bitfinex","BTCUSD",1733441027835,0.10503154,96855.0,96830.0,0.0017254]
["bitfinex","BTCUSD",1733441028055,0.00127562,96854.0,96830.0,0.0017254]
["bitfinex","BTCUSD",1733441028281,0.10503154,96853.0,96830.0,0.0017254]
["bitfinex","BTCUSD",1733441028541,0.10503154,96849.0,96830.0,0.0017254]
["bitfinex","BTCUSD",1733441028749,0.00127562,96848.0,96830.0,0.0017254]
["bitfinex","BTCUSD",1733441028963,0.1242,96876.0,96830.0,0.0017254]
["bitfinex","BTCUSD",1733441028964,0.00127562,96875.0,96830.0,0.0017254]
["bitfinex","BTCUSD",1733441029186,0.10503154,96868.0,96830.0,0.0017254]
["bitfinex","BTCUSD",1733441029406,0.10630716,96867.0,96830.0,0.0017254]
["bitfinex","BTCUSD",1733441029644,0.10503154,96864.0,96830.0,0.0017254]
["bitfinex","BTCUSD",1733441029857,0.00127562,96863.0,96831.0,0.00103266]
["bitfinex","BTCUSD",1733441030068,0.10503154,96862.0,96831.0,0.00103266]
["bitfinex","BTCUSD",1733441030277,0.00127562,96861.0,96830.0,0.0017254]
["bitfinex","BTCUSD",1733441030488,0.10503154,96859.0,96830.0,0.0017254]
["bitfinex","BTCUSD",1733441030705,0.00127562,96858.0,96830.0,0.0017254]
["bitfinex","BTCUSD",1733441030901,0.10503154,96857.0,96830.0,0.0017254]
["bitfinex","BTCUSD",1733441031141,0.00127562,96856.0,96830.0,0.0017254]
["bitfinex","BTCUSD",1733441031352,0.10503154,96855.0,96830.0,0.01378939]
["bitfinex","BTCUSD",1733441031560,0.00127562,96854.0,96830.0,0.01378939]
["bitfinex","BTCUSD",1733441031791,0.10503154,96853.0,96830.0,0.01378939]
["bitfinex","BTCUSD",1733441032002,0.1242,96876.0,96830.0,0.01378939]
["bitfinex","BTCUSD",1733441032003,0.00127562,96875.0,96830.0,0.11985342]
["bitfinex","BTCUSD",1733441032250,0.10630716,96874.0,96831.0,0.00103249]
["bitfinex","BTCUSD",1733441032427,0.10630716,96874.0,96830.0,0.11985342]
["bitfinex","BTCUSD",1733441032907,0.10630716,96874.0,96831.0,0.10606403]
["bitfinex","BTCUSD",1733441033353,0.10503154,96874.0,96836.0,0.15]
["bitfinex","BTCUSD",1733441033603,0.10503154,96874.0,96830.0,0.01378939]
["bitfinex","BTCUSD",1733441033604,0.00127562,96873.0,96837.0,0.10606393]
["bitfinex","BTCUSD",1733441033823,0.10503154,96872.0,96837.0,0.10606393]
["bitfinex","BTCUSD",1733441034028,0.00127562,96871.0,96837.0,0.00103239]
["bitfinex","BTCUSD",1733441034243,0.10503154,96870.0,96839.0,0.00308671]
["bitfinex","BTCUSD",1733441034458,0.00127562,96869.0,96839.0,0.00308671]
["bitfinex","BTCUSD",1733441034675,0.10503154,96868.0,96839.0,0.00308671]
["bitfinex","BTCUSD",1733441034867,0.00127562,96867.0,96839.0,0.00308671]
["bitfinex","BTCUSD",1733441035125,0.10503154,96866.0,96839.0,0.00308671]
["bitfinex","BTCUSD",1733441035330,0.00127562,96865.0,96840.0,0.00103253]
["bitfinex","BTCUSD",1733441035573,0.10503154,96864.0,96839.0,0.00308671]
["bitfinex","BTCUSD",1733441035782,0.00127562,96863.0,96839.0,0.00308671]
["bitfinex","BTCUSD",1733441036020,0.10503154,96862.0,96839.0,0.00308671]
["bitfinex","BTCUSD",1733441036258,0.00127562,96861.0,96839.0,0.00308671]
["bitfinex","BTCUSD",1733441036464,0.00127562,96861.0,96830.0,0.01378939]
["bitfinex","BTCUSD",1733441036465,0.18013154,96860.0,96830.0,0.01378939]
["bitfinex","BTCUSD",1733441036735,0.00127562,96859.0,96830.0,0.01378939]
["bitfinex","BTCUSD",1733441036953,0.10503154,96858.0,96830.0,0.01378939]
["bitfinex","BTCUSD",1733441037168,0.00127562,96857.0,96830.0,0.01378939]
["bitfinex","BTCUSD",1733441037387,0.10503154,96856.0,96830.0,0.01378939]
["bitfinex","BTCUSD",1733441037612,0.00127562,96855.0,96830.0,0.01378939]
["bitfinex","BTCUSD",1733441037837,0.10503154,96854.0,96830.0,0.01378939]
["bitfinex","BTCUSD",1733441038050,0.00127562,96853.0,96830.0,0.01378939]
["bitfinex","BTCUSD",1733441038259,0.10503154,96847.0,96830.0,0.01378939]
["bitfinex","BTCUSD",1733441038470,0.00127562,96846.0,96830.0,0.01378939]
["bitfinex","BTCUSD",1733441038674,0.10503154,96845.0,96830.0,0.01378939]
["bitfinex","BTCUSD",1733441038882,0.00127562,96859.0,96831.0,0.00103274]
["bitfinex","BTCUSD",1733441039093,0.10503154,96858.0,96830.0,0.01378939]
["bitfinex","BTCUSD",1733441039306,0.00127562,96857.0,96831.0,0.00103265]
["bitfinex","BTCUSD",1733441039514,0.10503154,96856.0,96830.0,0.01378939]
["bitfinex","BTCUSD",1733441039717,0.00127562,96855.0,96830.0,0.01378939]
["bitfinex","BTCUSD",1733441039929,0.00127562,96855.0,96831.0,0.10503154]
["bitfinex","BTCUSD",1733441040146,0.0751,96869.0,96831.0,0.00103263]
["bitfinex","BTCUSD",1733441040147,0.00127562,96868.0,96831.0,0.00103263]
["bitfinex","BTCUSD",1733441040341,0.10630716,96867.0,96831.0,0.00103263]
["bitfinex","BTCUSD",1733441040883,0.00127562,96869.0,96837.0,0.15]
["bitfinex","BTCUSD",1733441041157,0.0008676,96880.0,96838.0,0.10606392]
["bitfinex","BTCUSD",1733441041158,0.00127562,96879.0,96838.0,0.10606392]
["bitfinex","BTCUSD",1733441041309,0.00127562,96879.0,96838.0,0.10652116]
["bitfinex","BTCUSD",1733441041310,0.10503154,96878.0,96838.0,0.10652116]
["bitfinex","BTCUSD",1733441041517,0.10503154,96871.0,96838.0,0.00045724]
["bitfinex","BTCUSD",1733441041732,0.10503154,96871.0,96830.0,0.01424663]
["bitfinex","BTCUSD",1733441041733,0.00127562,96870.0,96830.0,0.01424663]
["bitfinex","BTCUSD",1733441042093,0.10503154,96868.0,96830.0,0.01424663]
["bitfinex","BTCUSD",1733441042320,0.00127562,96867.0,96830.0,0.01424663]
["bitfinex","BTCUSD",1733441042501,0.10503154,96866.0,96831.0,0.00103262]
["bitfinex","BTCUSD",1733441042701,0.00127562,96865.0,96831.0,0.00148986]
["bitfinex","BTCUSD",1733441042940,0.10503154,96864.0,96832.0,0.00314414]
["bitfinex","BTCUSD",1733441043148,0.00127562,96863.0,96833.0,0.0010325]
["bitfinex","BTCUSD",1733441043376,0.0008676,96880.0,96840.0,0.15]
["bitfinex","BTCUSD",1733441043645,0.10630716,96879.0,96841.0,0.1060639]
["bitfinex","BTCUSD",1733441043813,0.10630716,96879.0,96841.0,0.00103236]
["bitfinex","BTCUSD",1733441044031,0.10630716,96879.0,96848.0,0.00311572]
["bitfinex","BTCUSD",1733441044924,0.10630716,96879.0,96833.0,0.00103232]
["bitfinex","BTCUSD",1733441045520,0.10503154,96878.0,96833.0,0.00103232]
["bitfinex","BTCUSD",1733441045735,0.00127562,96877.0,96833.0,0.00103232]
["bitfinex","BTCUSD",1733441045939,0.10503154,96876.0,96833.0,0.00103232]
["bitfinex","BTCUSD",1733441046148,0.03305189,96875.0,96867.0,0.8239926]
["bitfinex","BTCUSD",1733441046349,0.13680781,96874.0,96832.0,0.00314414]
["bitfinex","BTCUSD",1733441046566,0.03305189,96873.0,96833.0,0.0010325]
["bitfinex","BTCUSD",1733441046798,0.0008676,96880.0,96833.0,0.0010325]
["bitfinex","BTCUSD",1733441046799,0.10630716,96872.0,96833.0,0.25606404]
["bitfinex","BTCUSD",1733441047493,0.10630716,96872.0,96833.0,0.0010325]
["bitfinex","BTCUSD",1733441047765,0.10630716,96872.0,96834.0,0.10503154]
["bitfinex","BTCUSD",1733441047925,0.10630716,96872.0,96835.0,0.00103243]
["bitfinex","BTCUSD",1733441048182,0.03184624,96871.0,96836.0,0.00103243]
["bitfinex","BTCUSD",1733441048383,0.10630716,96870.0,96836.0,0.00103243]
["bitfinex","BTCUSD",1733441048597,0.03184624,96869.0,96836.0,0.00103243]
["bitfinex","BTCUSD",1733441048810,0.10630716,96868.0,96836.0,0.00103243]
["bitfinex","BTCUSD",1733441049017,0.03184624,96867.0,96836.0,0.00103243]
["bitfinex","BTCUSD",1733441049251,0.10503154,96866.0,96836.0,0.00103243]
["bitfinex","BTCUSD",1733441049479,0.03312186,96865.0,96836.0,0.00103243]
["bitfinex","BTCUSD",1733441049696,0.03184624,96864.0,96836.0,0.00103243]
["bitfinex","BTCUSD",1733441050191,0.10503154,96866.0,96836.0,0.00103243]
["bitfinex","BTCUSD",1733441050192,0.03184624,96863.0,96836.0,0.00103243]
["bitfinex","BTCUSD",1733441050418,0.10503154,96866.0,96836.0,0.00103243]
["bitfinex","BTCUSD",1733441050419,0.03312186,96862.0,96836.0,0.00103243]
["bitfinex","BTCUSD",1733441050647,0.03184624,96861.0,96836.0,0.00103243]
["bitfinex","BTCUSD",1733441050894,0.03184624,96860.0,96836.0,0.00103243]
["bitfinex","BTCUSD",1733441051103,0.00127562,96865.0,96836.0,0.00103243]
["bitfinex","BTCUSD",1733441051104,0.03184624,96859.0,96836.0,0.00103243]
["bitfinex","BTCUSD",1733441051323,0.10503154,96866.0,96836.0,0.00103243]
["bitfinex","BTCUSD",1733441051324,0.03184624,96858.0,96836.0,0.00103243]
["bitfinex","BTCUSD",1733441051540,0.03184624,96857.0,96836.0,0.00103243]
["bitfinex","BTCUSD",1733441051755,0.03184624,96856.0,96836.0,0.00103243]
["bitfinex","BTCUSD",1733441052005,0.03184624,96855.0,96836.0,0.00103243]
["bitfinex","BTCUSD",1733441052234,0.03184624,96854.0,96836.0,0.00103243]
["bitfinex","BTCUSD",1733441052473,0.0008676,96880.0,96852.0,0.15]
["bitfinex","BTCUSD",1733441052679,0.22694259,96960.0,96898.0,0.06257455]
["bitfinex","BTCUSD",1733441052922,0.27233111,96981.0,96870.0,0.10503154]
["bitfinex","BTCUSD",1733441052923,0.0538039,96955.0,96902.0,0.15]
["bitfinex","BTCUSD",1733441053125,0.03201363,96954.0,96907.0,0.15]
["bitfinex","BTCUSD",1733441053347,0.03201363,96954.0,96903.0,0.79384718]
["bitfinex","BTCUSD",1733441053348,0.03201363,96954.0,96927.0,0.00310909]
["bitfinex","BTCUSD",1733441053565,0.09077703,97013.0,96947.0,0.15]
["bitfinex","BTCUSD",1733441053805,0.03197209,96979.0,96948.0,0.26903276]
["bitfinex","BTCUSD",1733441054103,0.09077703,97037.0,96961.0,0.15]
["bitfinex","BTCUSD",1733441054191,0.13616555,97040.0,96962.0,0.10606261]
["bitfinex","BTCUSD",1733441054192,0.09077703,97040.0,96962.0,0.10606261]
["bitfinex","BTCUSD",1733441054414,0.27233111,97062.0,96943.0,0.00308005]
["bitfinex","BTCUSD",1733441054415,0.01163412,97030.0,96944.0,0.15]
["bitfinex","BTCUSD",1733441054594,0.10503154,96979.0,96943.0,0.00308005]
["bitfinex","BTCUSD",1733441054792,0.10503154,96979.0,96889.0,1.02305159]
["bitfinex","BTCUSD",1733441054793,0.10503154,96965.0,96937.0,0.01198195]
["bitfinex","BTCUSD",1733441055215,0.10503154,96965.0,96867.0,1.02305159]
["bitfinex","BTCUSD",1733441055216,0.10503154,96948.0,96907.0,0.00316284]
["bitfinex","BTCUSD",1733441055394,0.10503154,96948.0,96889.0,0.00103184]
["bitfinex","BTCUSD",1733441055600,0.03184564,96947.0,96908.0,0.10503154]
["bitfinex","BTCUSD",1733441055822,0.09077703,96973.0,96908.0,0.10503154]
["bitfinex","BTCUSD",1733441055823,0.10503154,96946.0,96908.0,0.10503154]
["bitfinex","BTCUSD",1733441056033,0.1293,96945.0,96908.0,0.10503154]
["bitfinex","BTCUSD",1733441056247,0.1293,96945.0,96906.0,0.00416686]
["bitfinex","BTCUSD",1733441056248,0.10503154,96944.0,96906.0,0.00313513]
["bitfinex","BTCUSD",1733441056672,0.10503154,96944.0,96907.0,0.10503154]
["bitfinex","BTCUSD",1733441056869,0.1293,96945.0,96908.0,0.15]
["bitfinex","BTCUSD",1733441057097,0.10503154,96944.0,96909.0,0.10606317]
["bitfinex","BTCUSD",1733441057524,0.0804,96960.0,96911.0,0.10503154]
["bitfinex","BTCUSD",1733441057731,0.10503154,96959.0,96915.0,0.15]
["bitfinex","BTCUSD",1733441057939,0.10503154,96959.0,96916.0,0.10606309]
["bitfinex","BTCUSD",1733441058358,0.0804,96960.0,96920.0,0.15]
["bitfinex","BTCUSD",1733441058568,0.0804,96960.0,96921.0,0.10606304]
["bitfinex","BTCUSD",1733441059422,0.18543154,96960.0,96921.0,0.10606304]
["bitfinex","BTCUSD",1733441059907,0.10503154,96959.0,96903.0,0.15]
["bitfinex","BTCUSD",1733441060170,0.10503154,96959.0,96904.0,0.1060632]
["bitfinex","BTCUSD",1733441060406,0.10503154,96959.0,96904.0,0.2560632]
["bitfinex","BTCUSD",1733441060598,0.10503154,96959.0,96924.0,0.00308944]
["bitfinex","BTCUSD",1733441062493,0.02351991,96958.0,96924.0,0.00308944]
["bitfinex","BTCUSD",1733441062712,0.02351991,96958.0,96906.0,0.00103166]
["bitfinex","BTCUSD",1733441062713,0.10503154,96957.0,96906.0,0.00103166]
["bitfinex","BTCUSD",1733441062920,0.0812676,96960.0,96925.0,0.10503154]
["bitfinex","BTCUSD",1733441063141,0.0812676,96960.0,96926.0,0.00103147]
["bitfinex","BTCUSD",1733441063356,0.0812676,96960.0,96927.0,0.10503154]
["bitfinex","BTCUSD",1733441063569,0.0812676,96960.0,96928.0,0.00103147]
["bitfinex","BTCUSD",1733441063788,0.0812676,96960.0,96929.0,0.10503154]
["bitfinex","BTCUSD",1733441064008,0.0812676,96960.0,96930.0,0.00103147]
["bitfinex","BTCUSD",1733441064230,0.0008676,96960.0,96938.0,0.15]
["bitfinex","BTCUSD",1733441064450,0.0008661,96980.0,96955.0,0.15]
["bitfinex","BTCUSD",1733441064710,2.177e-05,96980.0,96961.0,0.15]
["bitfinex","BTCUSD",1733441064877,2.177e-05,96980.0,96956.0,0.10606263]
["bitfinex","BTCUSD",1733441064878,2.177e-05,96980.0,96975.0,0.15]
["bitfinex","BTCUSD",1733441065087,2.177e-05,96980.0,96976.0,0.10606245]
["bitfinex","BTCUSD",1733441065306,2.177e-05,96980.0,96979.0,0.15]
["bitfinex","BTCUSD",1733441065507,2.177e-05,96980.0,96979.0,0.10606239]
["bitfinex","BTCUSD",1733441065727,0.03164837,97041.0,96979.0,0.10606239]
["bitfinex","BTCUSD",1733441065944,0.10503154,97011.0,96950.0,0.15]
["bitfinex","BTCUSD",1733441066148,0.02603757,97040.0,96950.0,0.10503154]
["bitfinex","BTCUSD",1733441066149,0.10503154,97001.0,96950.0,0.10503154]
["bitfinex","BTCUSD",1733441066352,0.10503154,97001.0,96926.0,0.15]
["bitfinex","BTCUSD",1733441066594,0.10503154,97001.0,96953.0,0.00311435]
["bitfinex","BTCUSD",1733441066824,0.12313456,97000.0,96914.0,0.15]
["bitfinex","BTCUSD",1733441067040,0.12313456,97000.0,96900.0,0.06312518]
["bitfinex","BTCUSD",1733441067041,0.10503154,96979.0,96935.0,0.00301528]
["bitfinex","BTCUSD",1733441067282,0.10503154,96976.0,96935.0,0.00301528]
["bitfinex","BTCUSD",1733441067521,0.10503154,96971.0,96915.0,0.10606299]
["bitfinex","BTCUSD",1733441068143,0.10503154,96971.0,96930.0,0.0031088]
["bitfinex","BTCUSD",1733441068563,0.01050315,96970.0,96930.0,0.0031088]
["bitfinex","BTCUSD",1733441068783,0.13723642,96996.0,96930.0,0.0031088]
["bitfinex","BTCUSD",1733441068784,0.10503154,96969.0,96931.0,0.10606313]
["bitfinex","BTCUSD",1733441068995,0.09507154,96969.0,96931.0,0.10606313]
["bitfinex","BTCUSD",1733441069205,0.09507154,96969.0,96930.0,0.0031088]
["bitfinex","BTCUSD",1733441069681,0.09507154,96969.0,96861.0,0.103125]
["bitfinex","BTCUSD",1733441069682,0.046875,96929.0,96861.0,0.103125]
["bitfinex","BTCUSD",1733441069941,0.046875,96914.0,96862.0,0.10606362]
["bitfinex","BTCUSD",1733441070098,0.046875,96908.0,96862.0,0.10606362]
["bitfinex","BTCUSD",1733441070307,0.10503154,96907.0,96862.0,0.10606362]
["bitfinex","BTCUSD",1733441070513,0.10503154,96907.0,96876.0,0.00313307]
["bitfinex","BTCUSD",1733441070976,0.13683341,96954.0,96877.0,0.10503154]
["bitfinex","BTCUSD",1733441070977,0.046875,96931.0,96877.0,0.10503154]
["bitfinex","BTCUSD",1733441071176,0.10606303,96930.0,96885.0,0.103125]
["bitfinex","BTCUSD",1733441071381,0.10606303,96930.0,96886.0,0.10606343]
["bitfinex","BTCUSD",1733441073170,0.046875,96954.0,96902.0,0.103125]
["bitfinex","BTCUSD",1733441073378,0.046875,96954.0,96890.0,0.023]
["bitfinex","BTCUSD",1733441073379,0.10606303,96953.0,96912.0,0.103125]
["bitfinex","BTCUSD",1733441073587,0.10606303,96953.0,96913.0,0.10606315]
["bitfinex","BTCUSD",1733441074915,0.10606303,96953.0,96907.0,0.015]
["bitfinex","BTCUSD",1733441074916,0.0574813,96952.0,96907.0,0.015]
["bitfinex","BTCUSD",1733441075113,0.10606303,96951.0,96908.0,0.10503154]
["bitfinex","BTCUSD",1733441075546,0.10606303,96951.0,96910.0,0.00306502]
["bitfinex","BTCUSD",1733441075547,0.046875,96947.0,96910.0,0.00306502]
["bitfinex","BTCUSD",1733441075751,0.10606303,96946.0,96908.0,0.00103179]
["bitfinex","BTCUSD",1733441075963,0.10606303,96946.0,96909.0,0.10503154]
["bitfinex","BTCUSD",1733441076162,0.10606303,96946.0,96910.0,0.00103174]
["bitfinex","BTCUSD",1733441076368,0.10606303,96946.0,96911.0,0.00103174]
["bitfinex","BTCUSD",1733441076571,0.10606303,96946.0,96910.0,0.00103174]
["bitfinex","BTCUSD",1733441076976,0.00128967,96945.0,96907.0,0.015]
["bitfinex","BTCUSD",1733441077183,0.10503154,96944.0,96908.0,0.10554766]
["bitfinex","BTCUSD",1733441077394,0.10503154,96944.0,96908.0,0.10503154]
["bitfinex","BTCUSD",1733441077395,0.00128967,96943.0,96908.0,0.10503154]
["bitfinex","BTCUSD",1733441077603,0.10503154,96942.0,96908.0,0.10503154]
["bitfinex","BTCUSD",1733441077815,0.00128968,96941.0,96909.0,0.00051613]
["bitfinex","BTCUSD",1733441078045,0.10503154,96940.0,96909.0,0.00316382]
["bitfinex","BTCUSD",1733441078225,0.00128968,96939.0,96909.0,0.00316382]
["bitfinex","BTCUSD",1733441078475,0.10503154,96938.0,96909.0,0.00316382]
["bitfinex","BTCUSD",1733441078680,0.00128968,96937.0,96909.0,0.00367995]
["bitfinex","BTCUSD",1733441078902,0.00128968,96937.0,96909.0,0.00316382]
["bitfinex","BTCUSD",1733441079140,0.00128968,96937.0,96909.0,0.00367995]
["bitfinex","BTCUSD",1733441079934,0.00128968,96952.0,96912.0,0.103125]
["bitfinex","BTCUSD",1733441080154,0.1063212,96951.0,96911.0,0.000516]
["bitfinex","BTCUSD",1733441080424,0.1063212,96951.0,96912.0,0.20815654]
["bitfinex","BTCUSD",1733441080609,0.1063212,96951.0,96913.0,0.00051583]
["bitfinex","BTCUSD",1733441080809,0.1063212,96951.0,96914.0,0.10554737]
["bitfinex","BTCUSD",1733441081027,0.1063212,96951.0,96909.0,0.00316382]
["bitfinex","BTCUSD",1733441081230,0.046875,96947.0,96907.0,0.015]
["bitfinex","BTCUSD",1733441081490,0.046875,96939.0,96907.0,0.015]
["bitfinex","BTCUSD",1733441081659,0.10632142,96938.0,96907.0,0.015]
["bitfinex","BTCUSD",1733441082387,0.00128988,96938.0,96908.0,0.10503154]
["bitfinex","BTCUSD",1733441082605,0.04816462,96958.0,96908.0,0.10554765]
["bitfinex","BTCUSD",1733441082813,0.13683821,96957.0,96908.0,0.10554765]
["bitfinex","BTCUSD",1733441083014,0.03309629,96956.0,96908.0,0.10554765]
["bitfinex","BTCUSD",1733441083164,0.13683821,96955.0,96908.0,0.10554765]
["bitfinex","BTCUSD",1733441083372,0.05168324,96954.0,96908.0,0.10554765]
["bitfinex","BTCUSD",1733441083575,0.13683821,96953.0,96909.0,0.103125]
["bitfinex","BTCUSD",1733441083781,0.00128957,96952.0,96910.0,0.10554746]
["bitfinex","BTCUSD",1733441084093,0.0008671,96940.0,96910.0,0.10554746]
["bitfinex","BTCUSD",1733441084302,0.0008671,96940.0,96924.0,0.103125]
["bitfinex","BTCUSD",1733441084504,0.0008671,96940.0,96925.0,0.10503154]
["bitfinex","BTCUSD",1733441085480,0.0008671,96940.0,96909.0,0.103125]
["bitfinex","BTCUSD",1733441085710,0.0008671,96940.0,96910.0,0.10503154]
["bitfinex","BTCUSD",1733441086110,0.0008671,96940.0,96911.0,0.00051591]
["bitfinex","BTCUSD",1733441086313,0.0008671,96940.0,96912.0,0.10503154]
["bitfinex","BTCUSD",1733441086708,0.0008671,96940.0,96918.0,0.00301145]
["bitfinex","BTCUSD",1733441086885,0.0008671,96940.0,96920.0,0.103125]
["bitfinex","BTCUSD",1733441087138,0.0008671,96940.0,96924.0,0.103125]
["bitfinex","BTCUSD",1733441087330,0.0008671,96940.0,96925.0,0.10503154]
["bitfinex","BTCUSD",1733441087985,0.0008671,96940.0,96918.0,0.00301145]
["bitfinex","BTCUSD",1733441088188,0.0008671,96940.0,96919.0,0.10503154]
["bitfinex","BTCUSD",1733441088946,0.0008671,96940.0,96918.0,0.00301145]
["bitfinex","BTCUSD",1733441092112,0.0008671,96940.0,96919.0,0.10554746]
["bitfinex","BTCUSD",1733441094363,0.0827,96939.0,96907.0,0.015]
["bitfinex","BTCUSD",1733441094577,0.0827,96937.0,96907.0,0.015]
["bitfinex","BTCUSD",1733441094784,0.0827,96935.0,96907.0,0.015]
["bitfinex","BTCUSD",1733441094997,0.03196185,96934.0,96908.0,0.10554786]
["bitfinex","BTCUSD",1733441095213,0.0827,96935.0,96912.0,0.103125]
["bitfinex","BTCUSD",1733441095417,0.0827,96935.0,96917.0,0.103125]
["bitfinex","BTCUSD",1733441095660,0.0008671,96940.0,96918.0,0.20815654]
["bitfinex","BTCUSD",1733441096272,0.08579249,96955.0,96919.0,0.00103156]
["bitfinex","BTCUSD",1733441096484,0.03273197,96954.0,96920.0,0.10503154]
["bitfinex","BTCUSD",1733441096688,0.0319582,96953.0,96921.0,0.00103156]
["bitfinex","BTCUSD",1733441096921,0.00077377,96952.0,96922.0,0.10503154]
["bitfinex","BTCUSD",1733441097099,0.0319582,96951.0,96923.0,0.00103156]
["bitfinex","BTCUSD",1733441097301,0.00077377,96950.0,96924.0,0.10503154]
["bitfinex","BTCUSD",1733441097539,0.00077377,96950.0,96924.0,0.10606309]
["bitfinex","BTCUSD",1733441097776,0.00077377,96950.0,96924.0,0.10503154]
["bitfinex","BTCUSD",1733441098236,0.13772137,96946.0,96924.0,0.10503154]
["bitfinex","BTCUSD",1733441098433,0.00077377,96945.0,96921.0,0.00103166]
["bitfinex","BTCUSD",1733441098654,0.00077377,96945.0,96922.0,0.10503154]
["bitfinex","BTCUSD",1733441098883,0.27544274,96963.0,96922.0,0.10503154]
["bitfinex","BTCUSD",1733441098884,0.13772137,96947.0,96922.0,0.10606317]
["bitfinex","BTCUSD",1733441099116,0.13849514,96947.0,96922.0,0.10606317]
["bitfinex","BTCUSD",1733441099313,0.22042137,96947.0,96922.0,0.10606317]
["bitfinex","BTCUSD",1733441099524,0.22042137,96947.0,96925.0,0.103125]
["bitfinex","BTCUSD",1733441099736,0.0827,96947.0,96926.0,0.10606304]
["bitfinex","BTCUSD",1733441100197,0.0827,96947.0,96937.0,0.82308681]
["bitfinex","BTCUSD",1733441101050,0.0827,96947.0,96937.0,0.82312077]
["bitfinex","BTCUSD",1733441101282,0.03279586,96946.0,96937.0,0.82312077]
["bitfinex","BTCUSD",1733441101500,0.03202385,96945.0,96937.0,0.82312077]
["bitfinex","BTCUSD",1733441101716,0.00077377,96944.0,96937.0,0.82312077]
["bitfinex","BTCUSD",1733441101936,0.0320246,96943.0,96937.0,0.82312077]
["bitfinex","BTCUSD",1733441102173,0.00077377,96942.0,96937.0,0.82312077]
["bitfinex","BTCUSD",1733441102417,0.00077377,96945.0,96937.0,0.82312077]
["bitfinex","BTCUSD",1733441102615,0.082,96941.0,96937.0,0.82312077]
["bitfinex","BTCUSD",1733441102847,0.03280212,96940.0,96930.0,0.0501]
["bitfinex","BTCUSD",1733441103053,0.03202835,96939.0,96930.0,0.0501]
["bitfinex","BTCUSD",1733441103283,0.00077377,96938.0,96930.0,0.0501]
["bitfinex","BTCUSD",1733441103711,0.082,96937.0,96930.0,0.0501]
["bitfinex","BTCUSD",1733441103922,0.00077377,96936.0,96930.0,0.0501]
["bitfinex","BTCUSD",1733441104377,0.00077377,96936.0,96931.0,0.01]
["bitfinex","BTCUSD",1733441104622,0.082,96937.0,96931.0,0.01]
["bitfinex","BTCUSD",1733441104847,0.13816053,96944.0,96931.0,0.01]
["bitfinex","BTCUSD",1733441105077,0.13816053,96950.0,96931.0,0.01]
["bitfinex","BTCUSD",1733441105266,0.13816053,96957.0,96933.0,0.103125]
["bitfinex","BTCUSD",1733441105480,0.18508074,96960.0,96933.0,0.103125]
["bitfinex","BTCUSD",1733441105481,0.03204048,96956.0,96934.0,0.10606296]
["bitfinex","BTCUSD",1733441105922,0.03204048,96956.0,96936.0,0.103125]
["bitfinex","BTCUSD",1733441106138,0.03204048,96956.0,96955.0,0.103125]
["bitfinex","BTCUSD",1733441106402,0.082,96999.0,96972.0,0.103125]
["bitfinex","BTCUSD",1733441106598,0.0469,97005.0,96965.0,0.077]
["bitfinex","BTCUSD",1733441106599,0.09205427,96988.0,96980.0,0.103125]
["bitfinex","BTCUSD",1733441106808,0.03204114,96987.0,96981.0,0.10503154]
["bitfinex","BTCUSD",1733441107016,0.03204114,96988.0,96981.0,0.10503154]
["bitfinex","BTCUSD",1733441107224,0.03204114,96987.0,96981.0,0.10503154]
["bitfinex","BTCUSD",1733441107453,0.09255427,97007.0,96981.0,0.10503154]
["bitfinex","BTCUSD",1733441107665,0.03201383,97006.0,96982.0,0.00103093]
["bitfinex","BTCUSD",1733441107871,0.0327876,97006.0,96983.0,0.10503154]
["bitfinex","BTCUSD",1733441108102,0.0005,97007.0,96983.0,0.10503154]
["bitfinex","BTCUSD",1733441108103,0.0327876,97005.0,96984.0,0.00103093]
["bitfinex","BTCUSD",1733441108306,0.00077377,97005.0,96985.0,0.10503154]
["bitfinex","BTCUSD",1733441108517,0.00077377,97006.0,96985.0,0.10503154]
["bitfinex","BTCUSD",1733441108758,0.03275845,97005.0,96986.0,0.00103093]
["bitfinex","BTCUSD",1733441109059,0.0005,97007.0,97000.0,0.103125]
["bitfinex","BTCUSD",1733441109231,0.0005,97007.0,96993.0,0.077]
["bitfinex","BTCUSD",1733441109232,0.0005,97007.0,97006.0,0.103125]
["bitfinex","BTCUSD",1733441109462,0.0005,97007.0,97006.0,0.20815654]
["bitfinex","BTCUSD",1733441109905,0.0008656,97040.0,97006.0,0.20815654]
["bitfinex","BTCUSD",1733441110112,0.0008656,97040.0,97026.0,0.103125]
["bitfinex","BTCUSD",1733441110320,0.0008656,97040.0,97027.0,0.10503154]
["bitfinex","BTCUSD",1733441110764,0.0008656,97040.0,96952.0,0.05118955]
["bitfinex","BTCUSD",1733441110765,0.18703154,97033.0,96952.0,0.05118955]
["bitfinex","BTCUSD",1733441111016,0.10503154,97018.0,96953.0,0.10580465]
["bitfinex","BTCUSD",1733441111211,0.09175003,97009.0,96953.0,0.10580465]
["bitfinex","BTCUSD",1733441111446,0.09175003,97003.0,96953.0,0.10580465]
["bitfinex","BTCUSD",1733441111661,0.09175003,97000.0,96953.0,0.10580465]
["bitfinex","BTCUSD",1733441111863,0.09175003,97002.0,96969.0,0.00315234]
["bitfinex","BTCUSD",1733441112073,0.27582732,97024.0,96969.0,0.00315234]
["bitfinex","BTCUSD",1733441112074,0.00128867,97005.0,96971.0,0.077]
["bitfinex","BTCUSD",1733441112285,0.09175003,97014.0,96972.0,0.1058046]
["bitfinex","BTCUSD",1733441112486,0.10503154,97013.0,96973.0,0.00103091]
["bitfinex","BTCUSD",1733441112698,0.10632018,97013.0,96974.0,0.10503154]
["bitfinex","BTCUSD",1733441112954,0.09303867,97013.0,96975.0,0.00103088]
["bitfinex","BTCUSD",1733441113175,0.2298561,97024.0,96976.0,0.15456235]
["bitfinex","BTCUSD",1733441113176,0.09175003,97024.0,96976.0,0.15456235]
["bitfinex","BTCUSD",1733441113395,0.082,97034.0,96976.0,0.15456235]
["bitfinex","BTCUSD",1733441113396,0.09175003,97030.0,96976.0,0.15456235]
["bitfinex","BTCUSD",1733441113632,0.10632002,97029.0,96976.0,0.15456235]
["bitfinex","BTCUSD",1733441114094,0.19807005,97029.0,96976.0,0.15456235]
["bitfinex","BTCUSD",1733441114324,0.10503154,97016.0,96976.0,0.00935915]
["bitfinex","BTCUSD",1733441114528,0.09175003,97009.0,96976.0,0.00935915]
["bitfinex","BTCUSD",1733441114786,0.10632029,97008.0,96977.0,0.001031]
["bitfinex","BTCUSD",1733441114963,0.10632029,97008.0,96962.0,0.001031]
["bitfinex","BTCUSD",1733441115187,0.10632029,97008.0,96963.0,0.10503154]
["bitfinex","BTCUSD",1733441115394,0.10632029,97008.0,96970.0,0.0031442]
["bitfinex","BTCUSD",1733441115600,0.00128857,97011.0,96971.0,0.10606239]
["bitfinex","BTCUSD",1733441115823,0.00128857,97014.0,96971.0,0.10606239]
["bitfinex","BTCUSD",1733441116223,0.00128857,97014.0,96972.0,0.023]
["bitfinex","BTCUSD",1733441116435,0.00128857,97014.0,96973.0,0.10606239]
["bitfinex","BTCUSD",1733441116642,0.09175003,97029.0,96983.0,0.023]
["bitfinex","BTCUSD",1733441116643,0.00128857,97028.0,96983.0,0.023]
["bitfinex","BTCUSD",1733441116873,0.00128857,97028.0,96974.0,0.0827]
["bitfinex","BTCUSD",1733441116874,0.10503154,97027.0,96984.0,0.15493154]
["bitfinex","BTCUSD",1733441117093,0.09175003,97025.0,96984.0,0.15596225]
["bitfinex","BTCUSD",1733441117331,0.10632011,97024.0,96984.0,0.15596225]
["bitfinex","BTCUSD",1733441117530,0.00128857,97024.0,96984.0,0.15596225]
["bitfinex","BTCUSD",1733441117740,0.00128845,97025.0,96984.0,0.15596225]
["bitfinex","BTCUSD",1733441117951,0.00128845,97024.0,96984.0,0.15596225]
["bitfinex","BTCUSD",1733441118198,0.00128845,97027.0,96984.0,0.15596225]
["bitfinex","BTCUSD",1733441118417,0.09175003,97030.0,96984.0,0.15596225]
["bitfinex","BTCUSD",1733441118418,0.00128842,97029.0,96996.0,0.00304054]
["bitfinex","BTCUSD",1733441118679,0.0008656,97040.0,96996.0,0.00304054]
["bitfinex","BTCUSD",1733441118680,0.00128834,97034.0,96997.0,0.10606221]
["bitfinex","BTCUSD",1733441118875,0.09175003,97037.0,96997.0,0.10606221]
["bitfinex","BTCUSD",1733441119094,0.10631988,97036.0,96997.0,0.10606221]
["bitfinex","BTCUSD",1733441119301,0.0008668,97020.0,96997.0,0.10606221]
["bitfinex","BTCUSD",1733441119906,0.0008668,97020.0,96997.0,0.00103067]
["bitfinex","BTCUSD",1733441120070,0.0008668,97020.0,96996.0,0.00304054]
["bitfinex","BTCUSD",1733441120269,0.0008668,97020.0,96996.0,0.00284054]
["bitfinex","BTCUSD",1733441120478,0.0008668,97020.0,96997.0,0.00103083]
["bitfinex","BTCUSD",1733441120725,0.0008668,97020.0,96998.0,0.01]
["bitfinex","BTCUSD",1733441120888,0.0008668,97020.0,96999.0,0.00103077]
["bitfinex","BTCUSD",1733441121090,0.0008668,97020.0,97000.0,0.00103077]
["bitfinex","BTCUSD",1733441121299,0.0008668,97020.0,97001.0,0.10503154]
["bitfinex","BTCUSD",1733441121510,0.0008668,97020.0,97003.0,0.0827]
["bitfinex","BTCUSD",1733441121739,0.0008668,97020.0,97004.0,0.12906222]
["bitfinex","BTCUSD",1733441121935,0.0008268,97020.0,97004.0,0.12906222]
["bitfinex","BTCUSD",1733441122313,0.0008268,97020.0,97006.0,0.023]
["bitfinex","BTCUSD",1733441122517,0.0008656,97040.0,97017.0,0.12803154]
["bitfinex","BTCUSD",1733441122725,0.0008656,97040.0,97019.0,0.023]
["bitfinex","BTCUSD",1733441122946,0.0008656,97040.0,97021.0,0.023]
["bitfinex","BTCUSD",1733441123179,0.0008656,97040.0,97022.0,0.10606188]
["bitfinex","BTCUSD",1733441123604,0.0008656,97040.0,97026.0,0.0499]
["bitfinex","BTCUSD",1733441123827,0.0008656,97040.0,97027.0,0.12906181]
["bitfinex","BTCUSD",1733441124053,0.0008656,97040.0,97034.0,0.023]
["bitfinex","BTCUSD",1733441124265,0.0008656,97040.0,97036.0,0.023]
["bitfinex","BTCUSD",1733441124487,0.0008656,97040.0,97035.0,0.10606173]
["bitfinex","BTCUSD",1733441124488,0.0008656,97040.0,97037.0,0.10503154]
["bitfinex","BTCUSD",1733441125161,0.00128768,97087.0,97038.0,0.1236]
["bitfinex","BTCUSD",1733441125368,0.00128768,97091.0,97039.0,0.10503154]
["bitfinex","BTCUSD",1733441125614,0.00128768,97091.0,97038.0,0.264687]
["bitfinex","BTCUSD",1733441125615,0.00128768,97099.0,97048.0,0.10503154]
["bitfinex","BTCUSD",1733441126034,0.0008652,97100.0,97049.0,0.10503154]
["bitfinex","BTCUSD",1733441126317,0.0008652,97100.0,97059.0,0.15]
["bitfinex","BTCUSD",1733441126483,0.0008652,97100.0,97070.0,0.10503154]
["bitfinex","BTCUSD",1733441127295,0.0008652,97100.0,97086.0,0.10503154]
["bitfinex","BTCUSD",1733441127977,0.0008652,97100.0,97092.0,0.10503154]
["bitfinex","BTCUSD",1733441128513,0.0008652,97100.0,97093.0,0.1326]
["bitfinex","BTCUSD",1733441128702,0.0008653,97120.0,97100.0,0.023]
["bitfinex","BTCUSD",1733441128929,0.0008653,97120.0,97099.0,0.00307521]
["bitfinex","BTCUSD",1733441129139,0.0008653,97120.0,97100.0,0.10503154]
["bitfinex","BTCUSD",1733441129587,0.0008653,97120.0,97099.0,0.00307521]
["bitfinex","BTCUSD",1733441130065,0.0008653,97120.0,97069.0,0.06301655]
["bitfinex","BTCUSD",1733441130066,0.10503154,97113.0,97069.0,0.07238268]
["bitfinex","BTCUSD",1733441130272,0.10503154,97109.0,97069.0,0.00936613]
["bitfinex","BTCUSD",1733441130476,0.00128756,97108.0,97069.0,0.00936613]
["bitfinex","BTCUSD",1733441130684,0.1063191,97108.0,97070.0,0.10503154]
["bitfinex","BTCUSD",1733441131103,0.1063191,97108.0,97069.0,0.00305588]
["bitfinex","BTCUSD",1733441131104,0.0008662,97100.0,97074.0,0.10503154]
["bitfinex","BTCUSD",1733441131342,0.0008662,97100.0,97069.0,0.00305588]
["bitfinex","BTCUSD",1733441131343,0.0008662,97100.0,97076.0,0.10503154]
["bitfinex","BTCUSD",1733441131555,0.0008662,97100.0,97077.0,0.0766]
["bitfinex","BTCUSD",1733441131764,0.0008662,97100.0,97081.0,0.10503154]
["bitfinex","BTCUSD",1733441131983,0.0008653,97120.0,97096.0,0.10503154]
["bitfinex","BTCUSD",1733441132211,0.0008653,97120.0,97102.0,0.10503154]
["bitfinex","BTCUSD",1733441133049,0.0008653,97120.0,97108.0,0.10503154]
["bitfinex","BTCUSD",1733441133261,0.0008653,97120.0,97109.0,0.0766]
["bitfinex","BTCUSD",1733441133497,0.0008653,97120.0,97110.0,0.10503154]
["bitfinex","BTCUSD",1733441134838,0.0008653,97120.0,97119.0,0.00304972]
["bitfinex","BTCUSD",1733441135032,6e-05,97139.0,97119.0,0.10808126]
["bitfinex","BTCUSD",1733441135275,6e-05,97139.0,97120.0,0.10503154]
["bitfinex","BTCUSD",1733441136350,0.10631843,97137.0,97109.0,0.00950376]
["bitfinex","BTCUSD",1733441136600,0.00128689,97137.0,97110.0,0.10503154]
["bitfinex","BTCUSD",1733441136805,6e-05,97139.0,97100.0,0.0501]
["bitfinex","BTCUSD",1733441136806,0.10503154,97136.0,97111.0,0.0030075]
["bitfinex","BTCUSD",1733441137450,6e-05,97139.0,97112.0,0.10503154]
["bitfinex","BTCUSD",1733441137947,0.0012868,97137.0,97112.0,0.10503154]
["bitfinex","BTCUSD",1733441138119,0.10631845,97136.0,97100.0,0.05955381]
["bitfinex","BTCUSD",1733441138318,0.00128691,97136.0,97101.0,0.10503154]
["bitfinex","BTCUSD",1733441138524,0.00128698,97137.0,97101.0,0.10503154]
["bitfinex","BTCUSD",1733441138753,0.10503154,97135.0,97101.0,0.10503154]
["bitfinex","BTCUSD",1733441138994,0.0144492,97138.0,97110.0,0.00306849]
["bitfinex","BTCUSD",1733441139211,0.0144492,97138.0,97111.0,0.10503154]
["bitfinex","BTCUSD",1733441139627,0.0144492,97138.0,97110.0,0.00306849]
["bitfinex","BTCUSD",1733441139628,0.0144492,97138.0,97112.0,0.10503154]
["bitfinex","BTCUSD",1733441139843,0.0144492,97138.0,97113.0,0.10503154]
["bitfinex","BTCUSD",1733441140291,0.0144492,97138.0,97121.0,0.10503154]
["bitfinex","BTCUSD",1733441140538,0.000865,97150.0,97115.0,0.0492]
["bitfinex","BTCUSD",1733441140539,0.000865,97150.0,97138.0,0.15]
["bitfinex","BTCUSD",1733441140748,0.000865,97150.0,97139.0,0.10503154]
["bitfinex","BTCUSD",1733441141391,0.000865,97150.0,97139.0,0.15]
["bitfinex","BTCUSD",1733441141591,0.000865,97150.0,97147.0,0.10503154]
["bitfinex","BTCUSD",1733441141812,0.0466,97203.0,97148.0,0.1258]
["bitfinex","BTCUSD",1733441142018,0.0466,97203.0,97156.0,0.10503154]
["bitfinex","BTCUSD",1733441142887,0.0144492,97234.0,97148.0,0.2758]
["bitfinex","BTCUSD",1733441142888,0.0832,97225.0,97166.0,0.10503154]
["bitfinex","BTCUSD",1733441143568,0.0832,97225.0,97149.0,0.00280897]
["bitfinex","BTCUSD",1733441143569,3.55134866,97170.0,97168.0,0.10503154]
["bitfinex","BTCUSD",1733441143774,3.38704768,97170.0,97169.0,0.10503154]
["bitfinex","BTCUSD",1733441144007,3.38704768,97170.0,97169.0,0.12687425]
["bitfinex","BTCUSD",1733441144214,3.05844074,97170.0,97169.0,0.12687425]
["bitfinex","BTCUSD",1733441144629,3.05844074,97170.0,97169.0,0.10503154]
["bitfinex","BTCUSD",1733441145065,3.05844074,97170.0,97132.0,0.0766]
["bitfinex","BTCUSD",1733441145291,0.0832,97168.0,97132.0,0.10503154]
["bitfinex","BTCUSD",1733441145500,0.10631818,97167.0,97130.0,0.00980792]
["bitfinex","BTCUSD",1733441145702,0.10631818,97167.0,97131.0,0.10503154]
["bitfinex","BTCUSD",1733441146596,0.00128666,97166.0,97131.0,0.10503154]
["bitfinex","BTCUSD",1733441146803,0.00128653,97167.0,97131.0,0.10503154]
["bitfinex","BTCUSD",1733441147369,0.0832,97168.0,97133.0,0.10503154]
["bitfinex","BTCUSD",1733441147768,0.00128648,97167.0,97133.0,0.10503154]
["bitfinex","BTCUSD",1733441147974,0.10503154,97166.0,97133.0,0.10503154]
["bitfinex","BTCUSD",1733441148177,0.0012866,97165.0,97133.0,0.10503154]
["bitfinex","BTCUSD",1733441148410,0.10503154,97164.0,97106.0,0.05197894]
["bitfinex","BTCUSD",1733441148612,0.10503154,97164.0,97105.0,0.046]
["bitfinex","BTCUSD",1733441148613,0.00128667,97163.0,97111.0,0.10503154]
["bitfinex","BTCUSD",1733441148843,0.0477,97161.0,97111.0,0.10503154]
["bitfinex","BTCUSD",1733441149074,0.10631842,97160.0,97111.0,0.10503154]
["bitfinex","BTCUSD",1733441149290,0.1265,97161.0,97100.0,0.00944775]
["bitfinex","BTCUSD",1733441149291,0.10503154,97159.0,97101.0,0.0010295]
["bitfinex","BTCUSD",1733441149509,0.10503154,97159.0,97100.0,0.00944775]
["bitfinex","BTCUSD",1733441149510,0.10631002,97159.0,97102.0,0.1060611]
["bitfinex","BTCUSD",1733441149737,0.02504834,97158.0,97102.0,0.1060611]
["bitfinex","BTCUSD",1733441149957,0.10631002,97157.0,97102.0,0.1060611]
["bitfinex","BTCUSD",1733441150417,0.10503154,97155.0,97110.0,0.00302432]
["bitfinex","BTCUSD",1733441150625,0.00127848,97154.0,97110.0,0.00302432]
["bitfinex","BTCUSD",1733441150873,0.10503154,97153.0,97111.0,0.0010296]
["bitfinex","BTCUSD",1733441151092,0.00127848,97152.0,97112.0,0.10503154]
["bitfinex","BTCUSD",1733441151305,0.10503154,97151.0,97113.0,0.00102947]
["bitfinex","BTCUSD",1733441151546,0.00127848,97150.0,97110.0,0.00302432]
["bitfinex","BTCUSD",1733441151741,0.10503154,97149.0,97111.0,0.0010296]
["bitfinex","BTCUSD",1733441151956,0.1265,97161.0,97111.0,0.10503154]
["bitfinex","BTCUSD",1733441152193,0.1265,97161.0,97112.0,0.00102938]
["bitfinex","BTCUSD",1733441152194,0.10631002,97160.0,97112.0,0.00102938]
["bitfinex","BTCUSD",1733441152407,0.10631002,97160.0,97110.0,0.00944591]
["bitfinex","BTCUSD",1733441152408,0.10631002,97160.0,97113.0,0.10606102]
["bitfinex","BTCUSD",1733441154158,0.00127848,97160.0,97114.0,0.10503154]
["bitfinex","BTCUSD",1733441154368,0.00127848,97160.0,97116.0,0.0772]
["bitfinex","BTCUSD",1733441154593,0.00127848,97160.0,97117.0,0.10606085]
["bitfinex","BTCUSD",1733441154873,0.00127848,97168.0,97117.0,0.10606085]
["bitfinex","BTCUSD",1733441155102,0.0008645,97160.0,97117.0,0.10606085]
["bitfinex","BTCUSD",1733441155319,0.0008645,97160.0,97138.0,0.10503154]
["bitfinex","BTCUSD",1733441155532,0.0008645,97160.0,97159.0,0.10503154]
["bitfinex","BTCUSD",1733441155759,0.0073245,97195.0,97159.0,0.18223154]
["bitfinex","BTCUSD",1733441155949,0.0073245,97195.0,97169.0,0.10503154]
["bitfinex","BTCUSD",1733441156193,2.9557524,97170.0,97169.0,0.10503154]
["bitfinex","BTCUSD",1733441156398,2.85305804,97170.0,97169.0,0.10503154]
["bitfinex","BTCUSD",1733441156608,2.7503697,97170.0,97169.0,0.10503154]
["bitfinex","BTCUSD",1733441156816,2.7503697,97170.0,97169.0,0.13204091]
["bitfinex","BTCUSD",1733441157020,2.61493009,97170.0,97169.0,0.10503154]
["bitfinex","BTCUSD",1733441157228,2.58483539,97170.0,97169.0,0.15273154]
["bitfinex","BTCUSD",1733441158066,2.50214539,97170.0,97169.0,0.15273154]
["bitfinex","BTCUSD",1733441158928,2.50214539,97170.0,97159.0,0.08976989]
["bitfinex","BTCUSD",1733441158929,2.50214539,97170.0,97159.0,0.00304974]
["bitfinex","BTCUSD",1733441159144,2.50214539,97170.0,97111.0,0.1249]
["bitfinex","BTCUSD",1733441159145,2.50214539,97170.0,97132.0,0.00102909]
["bitfinex","BTCUSD",1733441159362,2.50214539,97170.0,97123.0,0.0514792]
["bitfinex","BTCUSD",1733441159363,2.50214539,97170.0,97158.0,0.00303896]
["bitfinex","BTCUSD",1733441159600,2.50214539,97170.0,97159.0,0.10503154]
["bitfinex","BTCUSD",1733441160030,2.50214539,97170.0,97158.0,0.00303896]
["bitfinex","BTCUSD",1733441160031,2.50214539,97170.0,97160.0,0.10503154]
["bitfinex","BTCUSD",1733441160258,0.23271002,97169.0,97150.0,0.05960961]
["bitfinex","BTCUSD",1733441160488,0.23271002,97169.0,97086.0,0.0477]
["bitfinex","BTCUSD",1733441160489,0.10503154,97156.0,97122.0,0.00968875]
["bitfinex","BTCUSD",1733441160710,0.10503154,97150.0,97047.0,0.0772]
["bitfinex","BTCUSD",1733441160918,0.10503154,97132.0,97072.0,0.10503154]
["bitfinex","BTCUSD",1733441161131,0.09073354,97127.0,97072.0,0.10503154]
["bitfinex","BTCUSD",1733441161345,0.09073354,97116.0,97086.0,0.00309564]
["bitfinex","BTCUSD",1733441161573,0.09073354,97120.0,97088.0,0.10503154]
["bitfinex","BTCUSD",1733441161786,0.18146709,97128.0,97088.0,0.10503154]
["bitfinex","BTCUSD",1733441161787,0.09073354,97121.0,97088.0,0.10503154]
["bitfinex","BTCUSD",1733441162049,0.09073354,97118.0,97088.0,0.10503154]
["bitfinex","BTCUSD",1733441162496,0.09073354,97115.0,97088.0,0.10503154]
["bitfinex","BTCUSD",1733441162711,0.09073354,97115.0,97088.0,0.10602984]
["bitfinex","BTCUSD",1733441163126,0.09073354,97116.0,97088.0,0.10602984]
["bitfinex","BTCUSD",1733441163339,0.09073354,97113.0,97088.0,0.10602984]
["bitfinex","BTCUSD",1733441163551,0.09073354,97112.0,97088.0,0.10602984]
["bitfinex","BTCUSD",1733441163779,0.09073354,97120.0,97089.0,0.10503154]
["bitfinex","BTCUSD",1733441164007,0.09073354,97120.0,97088.0,0.0009983]
["bitfinex","BTCUSD",1733441164008,0.09073354,97116.0,97088.0,0.0009983]
["bitfinex","BTCUSD",1733441164215,0.22683386,97129.0,97088.0,0.0009983]
["bitfinex","BTCUSD",1733441164216,0.09073354,97113.0,97088.0,0.0009983]
["bitfinex","BTCUSD",1733441164421,0.10631884,97115.0,97086.0,0.00309564]
["bitfinex","BTCUSD",1733441164422,0.09073354,97102.0,97086.0,0.00309564]
["bitfinex","BTCUSD",1733441164619,0.13610031,97107.0,97086.0,0.00309564]
["bitfinex","BTCUSD",1733441164620,0.09073354,97103.0,97089.0,0.10503154]
["bitfinex","BTCUSD",1733441164831,0.27220063,97130.0,97089.0,0.10503154]
["bitfinex","BTCUSD",1733441164832,0.09105008,97105.0,97089.0,0.10503154]
["bitfinex","BTCUSD",1733441165039,0.09105008,97108.0,97089.0,0.10503154]
["bitfinex","BTCUSD",1733441165256,0.09105008,97107.0,97089.0,0.10503154]
["bitfinex","BTCUSD",1733441165483,0.13786238,97111.0,97089.0,0.10503154]
["bitfinex","BTCUSD",1733441165484,0.09105008,97102.0,97090.0,0.023]
["bitfinex","BTCUSD",1733441165693,0.27315026,97129.0,97086.0,0.00309564]
["bitfinex","BTCUSD",1733441165694,0.09105008,97108.0,97092.0,0.10503154]
["bitfinex","BTCUSD",1733441165900,0.09105008,97113.0,97093.0,0.023]
["bitfinex","BTCUSD",1733441166110,0.09105008,97111.0,97094.0,0.10503154]
["bitfinex","BTCUSD",1733441166540,0.09105008,97105.0,97095.0,0.10503154]
["bitfinex","BTCUSD",1733441166971,0.18210017,97113.0,97095.0,0.10503154]
["bitfinex","BTCUSD",1733441166972,0.09105008,97106.0,97095.0,0.10503154]
["bitfinex","BTCUSD",1733441167193,0.09105008,97113.0,97095.0,0.10503154]
["bitfinex","BTCUSD",1733441167406,0.09105008,97107.0,97095.0,0.10503154]
["bitfinex","BTCUSD",1733441167651,0.09105008,97100.0,97095.0,0.10503154]
["bitfinex","BTCUSD",1733441167901,0.22762522,97111.0,97095.0,0.10503154]
["bitfinex","BTCUSD",1733441167902,0.09105008,97098.0,97095.0,0.10503154]
["bitfinex","BTCUSD",1733441168142,0.0913191,97096.0,97095.0,0.10503154]
["bitfinex","BTCUSD",1733441168377,0.09140479,97096.0,97095.0,0.10503154]
["bitfinex","BTCUSD",1733441168600,0.0788148,97103.0,97095.0,0.10503154]
["bitfinex","BTCUSD",1733441168828,0.13657513,97111.0,97095.0,0.10503154]
["bitfinex","BTCUSD",1733441169043,0.12695384,97107.0,97101.0,0.15]
["bitfinex","BTCUSD",1733441169266,0.22846676,97133.0,97114.0,0.0691]
["bitfinex","BTCUSD",1733441169484,0.27416012,97154.0,97134.0,0.15]
["bitfinex","BTCUSD",1733441169694,0.27416012,97154.0,97132.0,0.10503154]
["bitfinex","BTCUSD",1733441169695,0.27416012,97171.0,97157.0,0.023]
["bitfinex","BTCUSD",1733441169940,0.0804,97226.0,97156.0,0.15]
["bitfinex","BTCUSD",1733441169941,2.32831077,97170.0,97169.0,0.12803154]
["bitfinex","BTCUSD",1733441170175,2.32831077,97170.0,97169.0,0.29003154]
["bitfinex","BTCUSD",1733441170176,1.74703962,97170.0,97169.0,0.29003154]
["bitfinex","BTCUSD",1733441170445,1.49061435,97170.0,97169.0,0.31607947]
["bitfinex","BTCUSD",1733441170632,1.03894165,97170.0,97169.0,0.15407947]
["bitfinex","BTCUSD",1733441170869,0.27416012,97252.0,97169.0,0.12803154]
["bitfinex","BTCUSD",1733441171081,0.0804,97253.0,97177.0,0.10503154]
["bitfinex","BTCUSD",1733441171298,0.0804,97253.0,97180.0,0.15]
["bitfinex","BTCUSD",1733441171518,0.0804,97253.0,97185.0,0.10503154]
["bitfinex","BTCUSD",1733441171958,0.0804,97203.0,97185.0,0.10503154]
["bitfinex","BTCUSD",1733441173879,0.0083245,97195.0,97185.0,0.11403154]
["bitfinex","BTCUSD",1733441174111,0.0083245,97195.0,97185.0,0.10503154]
["bitfinex","BTCUSD",1733441174316,0.0093245,97195.0,97185.0,0.11403154]
["bitfinex","BTCUSD",1733441174765,0.0073245,97195.0,97185.0,0.10503154]
["bitfinex","BTCUSD",1733441175249,0.0073245,97195.0,97186.0,0.10503154]
["bitfinex","BTCUSD",1733441175491,0.0073245,97195.0,97190.0,0.10503154]
["bitfinex","BTCUSD",1733441176157,0.0083245,97195.0,97190.0,0.10503154]
["bitfinex","BTCUSD",1733441176379,0.0073245,97195.0,97190.0,0.10503154]
["bitfinex","BTCUSD",1733441176845,0.0083245,97195.0,97191.0,0.10503154]
["bitfinex","BTCUSD",1733441177064,0.0073245,97195.0,97191.0,0.10503154]
["bitfinex","BTCUSD",1733441177525,0.0083245,97195.0,97191.0,0.10503154]
["bitfinex","BTCUSD",1733441177814,0.0073245,97195.0,97191.0,0.10503154]
["bitfinex","BTCUSD",1733441178023,0.0078245,97195.0,97191.0,0.10503154]
["bitfinex","BTCUSD",1733441179360,0.0068245,97195.0,97192.0,0.10503154]
["bitfinex","BTCUSD",1733441179603,0.0804,97203.0,97200.0,0.03157945]
["bitfinex","BTCUSD",1733441179834,0.0804,97203.0,97200.0,0.13661099]
["bitfinex","BTCUSD",1733441180040,0.0463,97204.0,97200.0,0.13661099]
["bitfinex","BTCUSD",1733441180246,0.0463,97204.0,97201.0,0.10503154]
["bitfinex","BTCUSD",1733441180951,0.001,97203.0,97201.0,0.10503154]
["bitfinex","BTCUSD",1733441181137,0.00096,97203.0,97200.0,0.04057945]
["bitfinex","BTCUSD",1733441182258,0.00096,97203.0,97201.0,0.10503154]
["bitfinex","BTCUSD",1733441182499,0.00096,97203.0,97201.0,0.11403154]
["bitfinex","BTCUSD",1733441182727,0.04616348,97204.0,97201.0,0.10503154]
["bitfinex","BTCUSD",1733441184269,5.0,97217.0,97201.0,0.10503154]
["bitfinex","BTCUSD",1733441185872,0.001,97203.0,97201.0,0.11403154]
["bitfinex","BTCUSD",1733441186080,5.0,97217.0,97201.0,0.10503154]
["bitfinex","BTCUSD",1733441186499,5.001,97217.0,97201.0,0.11403154]
["bitfinex","BTCUSD",1733441186730,5.001,97217.0,97201.0,0.10503154]
["bitfinex","BTCUSD",1733441187143,5.001,97217.0,97207.0,0.10503154]
["bitfinex","BTCUSD",1733441187799,5.001,97217.0,97207.0,0.10503154]
["bitfinex","BTCUSD",1733441188218,5.001,97217.0,97208.0,0.02214807]
["bitfinex","BTCUSD",1733441188427,5.001,97217.0,97211.0,0.10503154]
["bitfinex","BTCUSD",1733441188648,5.001,97217.0,97211.0,0.10310675]
["bitfinex","BTCUSD",1733441188860,5.0,97217.0,97212.0,0.02214807]
["bitfinex","BTCUSD",1733441189069,5.0,97217.0,97213.0,0.10503154]
["bitfinex","BTCUSD",1733441189278,5.001,97217.0,97213.0,0.10503154]
["bitfinex","BTCUSD",1733441189485,5.001,97217.0,97214.0,0.02214807]
["bitfinex","BTCUSD",1733441189697,5.002,97217.0,97215.0,0.10503154]
["bitfinex","BTCUSD",1733441189922,5.002,97217.0,97216.0,0.02214807]
["bitfinex","BTCUSD",1733441190130,4.97468639,97217.0,97216.0,0.12717961]
["bitfinex","BTCUSD",1733441190359,4.97568639,97217.0,97216.0,0.10503154]
["bitfinex","BTCUSD",1733441190581,4.97468639,97217.0,97216.0,0.10503154]
["bitfinex","BTCUSD",1733441191038,4.97568639,97217.0,97216.0,0.10503154]
["bitfinex","BTCUSD",1733441191644,4.97568639,97217.0,97216.0,0.12733972]
["bitfinex","BTCUSD",1733441191858,4.97568639,97217.0,97216.0,0.10503154]
["bitfinex","BTCUSD",1733441192440,4.97568639,97217.0,97216.0,0.12733972]
["bitfinex","BTCUSD",1733441192648,4.97668639,97217.0,97216.0,0.13946608]
["bitfinex","BTCUSD",1733441193517,4.97368639,97217.0,97216.0,0.13046608]
["bitfinex","BTCUSD",1733441193938,4.9508498,97217.0,97216.0,0.13046608]
["bitfinex","BTCUSD",1733441195332,4.89956417,97217.0,97216.0,0.15346608]
["bitfinex","BTCUSD",1733441195534,4.89956417,97217.0,97216.0,0.13046608]
["bitfinex","BTCUSD",1733441196279,4.89956417,97217.0,97216.0,0.1081579]
["bitfinex","BTCUSD",1733441196467,4.89956417,97217.0,97216.0,0.1161579]
["bitfinex","BTCUSD",1733441196684,4.89956417,97217.0,97216.0,0.14048802]
["bitfinex","BTCUSD",1733441197128,4.89956417,97217.0,97216.0,0.17148802]
["bitfinex","BTCUSD",1733441197388,4.84827854,97217.0,97216.0,0.16348802]
["bitfinex","BTCUSD",1733441197524,4.84827854,97217.0,97216.0,0.14048802]
["bitfinex","BTCUSD",1733441197729,4.84827854,97217.0,97216.0,0.1161579]
["bitfinex","BTCUSD",1733441197979,4.84827854,97217.0,97216.0,0.14848802]
["bitfinex","BTCUSD",1733441198167,4.84827854,97217.0,97216.0,0.17948802]
["bitfinex","BTCUSD",1733441198830,4.84827854,97217.0,97216.0,0.44188802]
["bitfinex","BTCUSD",1733441199315,4.84827854,97217.0,97216.0,1.27285702]
["bitfinex","BTCUSD",1733441199515,4.79699291,97217.0,97216.0,1.29530002]
["bitfinex","BTCUSD",1733441199720,4.76132047,97217.0,97216.0,0.32148802]
["bitfinex","BTCUSD",1733441199931,4.76132047,97217.0,97216.0,0.2891579]
["bitfinex","BTCUSD",1733441200136,4.76132047,97217.0,97216.0,0.30844356]
["bitfinex","BTCUSD",1733441200338,4.3507732,97217.0,97216.0,0.31644356]
["bitfinex","BTCUSD",1733441200476,3.52968648,97217.0,97216.0,0.31644356]
["bitfinex","BTCUSD",1733441200708,3.49790696,97217.0,97216.0,0.31644356]
["bitfinex","BTCUSD",1733441200921,3.49790696,97217.0,97216.0,0.48363856]
["bitfinex","BTCUSD",1733441201151,3.49790696,97217.0,97216.0,0.46763856]
["bitfinex","BTCUSD",1733441201556,3.44662491,97217.0,97216.0,0.1161579]
["bitfinex","BTCUSD",1733441202010,3.44662491,97217.0,97216.0,0.42279849]
["bitfinex","BTCUSD",1733441202209,3.44662491,97217.0,97216.0,0.61679649]
["bitfinex","BTCUSD",1733441202641,3.44662491,97217.0,97216.0,0.60879649]
["bitfinex","BTCUSD",1733441202862,3.44662491,97217.0,97216.0,0.63179649]
["bitfinex","BTCUSD",1733441203072,3.44662491,97217.0,97216.0,0.64079649]
["bitfinex","BTCUSD",1733441203286,3.44662491,97217.0,97216.0,0.63179649]
["bitfinex","BTCUSD",1733441203494,3.44662491,97217.0,97216.0,0.49079649]
["bitfinex","BTCUSD",1733441203715,2.44262068,97217.0,97216.0,0.49079649]
["bitfinex","BTCUSD",1733441203921,2.44262068,97217.0,97216.0,0.64079649]
["bitfinex","BTCUSD",1733441204116,1.5627977,97217.0,97216.0,0.64979649]
["bitfinex","BTCUSD",1733441204338,1.5627977,97217.0,97216.0,0.63179649]
["bitfinex","BTCUSD",1733441204833,1.5627977,97217.0,97216.0,0.64079649]
["bitfinex","BTCUSD",1733441205051,0.62428614,97217.0,97216.0,0.64079649]
["bitfinex","BTCUSD",1733441205264,0.19316143,97217.0,97216.0,0.6140559]
["bitfinex","BTCUSD",1733441206095,0.0144492,97234.0,97233.0,0.15]
["bitfinex","BTCUSD",1733441206273,0.0144492,97234.0,97233.0,0.27803154]
["bitfinex","BTCUSD",1733441206722,0.0144492,97234.0,97233.0,0.10503154]
["bitfinex","BTCUSD",1733441206928,0.87782554,97300.0,97260.0,0.82052167]
["bitfinex","BTCUSD",1733441207144,0.03284044,97299.0,97262.0,0.10503154]
["bitfinex","BTCUSD",1733441207347,0.03284044,97299.0,97260.0,0.82052167]
["bitfinex","BTCUSD",1733441207348,0.13684938,97298.0,97260.0,0.82052167]
["bitfinex","BTCUSD",1733441207557,0.15,97290.0,97262.0,0.0009978]
["bitfinex","BTCUSD",1733441207760,0.10605414,97289.0,97262.0,0.0009978]
["bitfinex","BTCUSD",1733441207978,0.03181419,97288.0,97262.0,0.0009978]
["bitfinex","BTCUSD",1733441208227,0.10605414,97287.0,97262.0,0.0009978]
["bitfinex","BTCUSD",1733441208462,0.031814,97286.0,97262.0,0.0009978]
["bitfinex","BTCUSD",1733441208692,0.10605414,97285.0,97262.0,0.0009978]
["bitfinex","BTCUSD",1733441208908,0.15,97275.0,97228.0,0.06291253]
["bitfinex","BTCUSD",1733441209143,0.15,97275.0,97200.0,0.13157945]
["bitfinex","BTCUSD",1733441209144,0.28786814,97274.0,97229.0,0.10503154]
["bitfinex","BTCUSD",1733441209358,0.0910156,97265.0,97210.0,0.00275533]
["bitfinex","BTCUSD",1733441209575,0.28808535,97274.0,97210.0,0.00275533]
["bitfinex","BTCUSD",1733441209576,0.15,97254.0,97211.0,0.10605997]
["bitfinex","BTCUSD",1733441209794,0.0910156,97250.0,97212.0,0.00102856]
["bitfinex","BTCUSD",1733441210033,0.1608366,97249.0,97213.0,0.10503154]
["bitfinex","BTCUSD",1733441210251,0.031814,97248.0,97214.0,0.00102847]
["bitfinex","BTCUSD",1733441210470,0.0910156,97242.0,97215.0,0.10606001]
["bitfinex","BTCUSD",1733441210685,0.128,97249.0,97215.0,0.10606001]
["bitfinex","BTCUSD",1733441210686,0.0010226,97241.0,97215.0,0.10606001]
["bitfinex","BTCUSD",1733441210898,0.0010226,97244.0,97215.0,0.10606001]
["bitfinex","BTCUSD",1733441211105,0.03285694,97243.0,97215.0,0.10606001]
["bitfinex","BTCUSD",1733441211252,0.03183434,97242.0,97215.0,0.10606001]
["bitfinex","BTCUSD",1733441211454,0.0010226,97241.0,97215.0,0.10606001]
["bitfinex","BTCUSD",1733441212042,0.128,97238.0,97211.0,0.0009833]
["bitfinex","BTCUSD",1733441212241,0.0784,97236.0,97215.0,0.009]
["bitfinex","BTCUSD",1733441212404,0.10605414,97235.0,97215.0,0.009]
["bitfinex","BTCUSD",1733441212586,0.09142,97221.0,97216.0,0.10503154]
["bitfinex","BTCUSD",1733441212958,0.09142,97226.0,97216.0,0.10503154]
["bitfinex","BTCUSD",1733441213464,0.09142,97223.0,97215.0,0.009]
["bitfinex","BTCUSD",1733441213685,0.09142,97225.0,97215.0,0.009]
["bitfinex","BTCUSD",1733441213848,0.09142,97224.0,97216.0,0.10503154]
["bitfinex","BTCUSD",1733441214254,0.09149782,97225.0,97216.0,0.10503154]
["bitfinex","BTCUSD",1733441214462,0.09149782,97221.0,97216.0,0.10503154]
["bitfinex","BTCUSD",1733441214637,0.09149782,97222.0,97216.0,0.10503154]
["bitfinex","BTCUSD",1733441215028,0.09149782,97230.0,97216.0,0.10503154]
["bitfinex","BTCUSD",1733441215254,0.13724673,97233.0,97216.0,0.10503154]
["bitfinex","BTCUSD",1733441215255,0.09149782,97228.0,97216.0,0.10503154]
["bitfinex","BTCUSD",1733441215444,0.09149782,97233.0,97223.0,0.10503154]
["bitfinex","BTCUSD",1733441215651,0.0784,97236.0,97223.0,0.10503154]
["bitfinex","BTCUSD",1733441216074,0.09149782,97235.0,97223.0,0.10503154]
["bitfinex","BTCUSD",1733441216342,0.09149782,97234.0,97226.0,0.10503154]
["bitfinex","BTCUSD",1733441216518,0.09149782,97235.0,97226.0,0.10503154]
["bitfinex","BTCUSD",1733441216753,0.0496,97238.0,97226.0,0.10503154]
["bitfinex","BTCUSD",1733441216898,0.14109782,97238.0,97226.0,0.10503154]
["bitfinex","BTCUSD",1733441217107,0.0496,97238.0,97226.0,0.10503154]
["bitfinex","BTCUSD",1733441217496,0.09149782,97233.0,97226.0,0.10503154]
["bitfinex","BTCUSD",1733441217896,0.09149782,97228.0,97226.0,0.11403154]
["bitfinex","BTCUSD",1733441218234,0.09149782,97229.0,97226.0,0.11403154]
["bitfinex","BTCUSD",1733441218454,0.13724673,97229.0,97226.0,0.009]
["bitfinex","BTCUSD",1733441218605,0.13724673,97227.0,97210.0,0.00275543]
["bitfinex","BTCUSD",1733441218820,0.09170769,97219.0,97211.0,0.10503154]
["bitfinex","BTCUSD",1733441219015,0.08874031,97218.0,97211.0,0.10503154]
["bitfinex","BTCUSD",1733441219174,0.13756153,97222.0,97211.0,0.10503154]
["bitfinex","BTCUSD",1733441219382,0.13757535,97236.0,97213.0,0.15]
["bitfinex","BTCUSD",1733441219579,0.13757535,97237.0,97218.0,0.15]
["bitfinex","BTCUSD",1733441219870,0.0010226,97292.0,97219.0,0.10605997]
["bitfinex","BTCUSD",1733441219984,0.10503154,97275.0,97219.0,0.10605997]
["bitfinex","BTCUSD",1733441220219,0.03290222,97274.0,97219.0,0.10605997]
["bitfinex","BTCUSD",1733441220457,0.13691116,97273.0,97226.0,0.009]
["bitfinex","BTCUSD",1733441220629,0.13691116,97273.0,97226.0,0.11403154]
["bitfinex","BTCUSD",1733441220630,0.03290222,97272.0,97226.0,0.11403154]
["bitfinex","BTCUSD",1733441220837,0.13691116,97271.0,97226.0,0.11403154]
["bitfinex","BTCUSD",1733441221032,0.03290222,97270.0,97227.0,0.10503154]
["bitfinex","BTCUSD",1733441221238,0.13793376,97269.0,97227.0,0.10605997]
["bitfinex","BTCUSD",1733441221499,0.03187962,97268.0,97228.0,0.025606]
["bitfinex","BTCUSD",1733441221652,0.0010226,97267.0,97229.0,0.1060599]
["bitfinex","BTCUSD",1733441221862,0.0010226,97266.0,97233.0,0.15]
["bitfinex","BTCUSD",1733441222062,0.0010226,97307.0,97236.0,0.15]
["bitfinex","BTCUSD",1733441222227,0.10503154,97294.0,97237.0,0.13166574]
["bitfinex","BTCUSD",1733441222433,0.128,97292.0,97249.0,0.15]
["bitfinex","BTCUSD",1733441222728,0.13793643,97291.0,97250.0,0.10503154]
["bitfinex","BTCUSD",1733441222856,0.03188229,97290.0,97237.0,0.02560597]
["bitfinex","BTCUSD",1733441223056,0.03188229,97290.0,97249.0,0.000997]
["bitfinex","BTCUSD",1733441223057,0.0496,97287.0,97249.0,0.000997]
["bitfinex","BTCUSD",1733441223259,0.0784,97285.0,97238.0,0.10503154]
["bitfinex","BTCUSD",1733441223529,0.13793643,97284.0,97238.0,0.10503154]
["bitfinex","BTCUSD",1733441223664,0.03188565,97283.0,97238.0,0.10503154]
["bitfinex","BTCUSD",1733441223892,0.10605414,97282.0,97239.0,0.00102829]
["bitfinex","BTCUSD",1733441224089,0.10605414,97282.0,97240.0,0.13419767]
["bitfinex","BTCUSD",1733441224292,0.0010226,97281.0,97248.0,0.15]
["bitfinex","BTCUSD",1733441224520,0.0010226,97284.0,97249.0,0.10605964]
["bitfinex","BTCUSD",1733441224721,0.0010226,97283.0,97263.0,0.15]
["bitfinex","BTCUSD",1733441224921,0.31689569,97382.0,97249.0,0.0010281]
["bitfinex","BTCUSD",1733441224922,0.1221,97307.0,97271.0,0.15]
["bitfinex","BTCUSD",1733441225094,0.0010226,97306.0,97272.0,0.12003154]
["bitfinex","BTCUSD",1733441225677,0.1221,97307.0,97286.0,0.15]
["bitfinex","BTCUSD",1733441226007,0.1221,97307.0,97272.0,0.0159826]
["bitfinex","BTCUSD",1733441226008,0.0752,97324.0,97290.0,0.15]
["bitfinex","BTCUSD",1733441226202,0.0752,97324.0,97272.0,0.015]
["bitfinex","BTCUSD",1733441226203,0.10503154,97307.0,97272.0,0.015]
["bitfinex","BTCUSD",1733441226416,0.22815414,97306.0,97287.0,0.0009894]
["bitfinex","BTCUSD",1733441226832,0.0752,97294.0,97241.0,0.00102799]
["bitfinex","BTCUSD",1733441227028,0.0752,97294.0,97249.0,0.009]
["bitfinex","BTCUSD",1733441227029,0.0479226,97293.0,97249.0,0.009]
["bitfinex","BTCUSD",1733441227264,0.0479226,97293.0,97259.0,0.0009845]
["bitfinex","BTCUSD",1733441227265,0.023,97287.0,97259.0,0.0009845]
["bitfinex","BTCUSD",1733441227547,0.023,97285.0,97272.0,0.009]
["bitfinex","BTCUSD",1733441227793,0.023,97282.0,97225.0,0.00102824]
["bitfinex","BTCUSD",1733441227965,0.023,97280.0,97226.0,0.10503154]
["bitfinex","BTCUSD",1733441228169,0.10503154,97277.0,97241.0,0.009]
["bitfinex","BTCUSD",1733441228423,0.0752,97267.0,97241.0,0.009]
["bitfinex","BTCUSD",1733441228610,0.023,97263.0,97225.0,0.0009869]
["bitfinex","BTCUSD",1733441228765,0.023,97263.0,97193.0,0.15]
["bitfinex","BTCUSD",1733441228766,0.023,97257.0,97193.0,0.15]
["bitfinex","BTCUSD",1733441228981,0.13760288,97251.0,97204.0,0.0009994]
["bitfinex","BTCUSD",1733441229176,0.023,97241.0,97204.0,0.0009994]
["bitfinex","BTCUSD",1733441229367,0.09176735,97234.0,97204.0,0.0009994]
["bitfinex","BTCUSD",1733441229568,0.023,97241.0,97204.0,0.0009994]
["bitfinex","BTCUSD",1733441229569,0.09176735,97232.0,97204.0,0.0009994]
["bitfinex","BTCUSD",1733441229765,0.09176735,97226.0,97204.0,0.0009994]
["bitfinex","BTCUSD",1733441229996,0.16060288,97229.0,97204.0,0.0009994]
["bitfinex","BTCUSD",1733441229997,0.023,97214.0,97204.0,0.0009994]
["bitfinex","BTCUSD",1733441230213,0.13793222,97225.0,97190.0,0.0017274]
["bitfinex","BTCUSD",1733441230214,0.10503154,97211.0,97190.0,0.0017274]
["bitfinex","BTCUSD",1733441230403,0.023,97195.0,97194.0,0.0009845]
["bitfinex","BTCUSD",1733441230612,0.023,97194.0,97190.0,0.0017274]
["bitfinex","BTCUSD",1733441230871,0.023,97191.0,97190.0,0.0017274]
["bitfinex","BTCUSD",1733441231091,0.31246525,97191.0,97190.0,0.0017274]
["bitfinex","BTCUSD",1733441231258,0.12803154,97191.0,97138.0,0.0009838]
["bitfinex","BTCUSD",1733441231594,0.09170653,97175.0,97139.0,0.10503154]
["bitfinex","BTCUSD",1733441231895,0.09170653,97169.0,97139.0,0.10503154]
["bitfinex","BTCUSD",1733441232056,0.12905414,97168.0,97140.0,0.02550315]
["bitfinex","BTCUSD",1733441232281,0.12905414,97168.0,97117.0,0.00308839]
["bitfinex","BTCUSD",1733441232282,0.12905414,97168.0,97118.0,0.00102951]
["bitfinex","BTCUSD",1733441232474,0.09170653,97171.0,97131.0,0.15]
["bitfinex","BTCUSD",1733441232763,0.0010226,97170.0,97133.0,0.15]
["bitfinex","BTCUSD",1733441232927,0.0010226,97170.0,97134.0,0.10606088]
["bitfinex","BTCUSD",1733441233650,0.0010226,97170.0,97134.0,0.10704288]
["bitfinex","BTCUSD",1733441233832,0.0753,97190.0,97138.0,0.15]
["bitfinex","BTCUSD",1733441234019,0.12905414,97189.0,97139.0,0.1060608]
["bitfinex","BTCUSD",1733441234231,0.023,97187.0,97139.0,0.1060608]
["bitfinex","BTCUSD",1733441234435,0.023,97185.0,97139.0,0.10503154]
["bitfinex","BTCUSD",1733441234785,0.023,97183.0,97139.0,0.10503154]
["bitfinex","BTCUSD",1733441235070,0.12803154,97181.0,97134.0,0.000982]
["bitfinex","BTCUSD",1733441235326,0.0010226,97180.0,97139.0,0.009]
["bitfinex","BTCUSD",1733441235518,0.023,97177.0,97139.0,0.009]
["bitfinex","BTCUSD",1733441235715,0.023,97175.0,97139.0,0.009]
["bitfinex","BTCUSD",1733441235943,0.023,97173.0,97139.0,0.009]
["bitfinex","BTCUSD",1733441236121,0.09151032,97194.0,97140.0,0.10503154]
["bitfinex","BTCUSD",1733441236364,0.12905414,97189.0,97141.0,0.02550315]
["bitfinex","BTCUSD",1733441236574,0.12905414,97189.0,97142.0,0.10606085]
["bitfinex","BTCUSD",1733441237000,0.10503154,97189.0,97145.0,0.15]
["bitfinex","BTCUSD",1733441237223,0.10503154,97188.0,97148.0,0.15]
["bitfinex","BTCUSD",1733441237435,0.10503154,97188.0,97141.0,0.02550315]
["bitfinex","BTCUSD",1733441237436,0.0753,97208.0,97155.0,0.15]
["bitfinex","BTCUSD",1733441237642,0.0010226,97194.0,97167.0,0.15]
["bitfinex","BTCUSD",1733441237867,0.0010226,97207.0,97168.0,0.10606052]
["bitfinex","BTCUSD",1733441238067,0.10503154,97206.0,97169.0,0.15]
["bitfinex","BTCUSD",1733441238381,0.10503154,97206.0,97170.0,0.13176626]
["bitfinex","BTCUSD",1733441238629,0.0010226,97205.0,97182.0,0.15]
["bitfinex","BTCUSD",1733441238841,0.0010226,97215.0,97183.0,0.10606036]
["bitfinex","BTCUSD",1733441238968,0.0010226,97226.0,97183.0,0.10606036]
["bitfinex","BTCUSD",1733441239184,0.10605414,97225.0,97183.0,0.10705786]
["bitfinex","BTCUSD",1733441239384,0.10503154,97225.0,97188.0,0.15]
["bitfinex","BTCUSD",1733441239566,0.10503154,97225.0,97189.0,0.1060603]
["bitfinex","BTCUSD",1733441239771,0.10503154,97225.0,97184.0,0.02570579]
["bitfinex","BTCUSD",1733441239772,0.0010226,97224.0,97184.0,0.02570579]
["bitfinex","BTCUSD",1733441239981,0.0010226,97224.0,97183.0,0.0009975]
["bitfinex","BTCUSD",1733441239982,0.10503154,97218.0,97183.0,0.0009975]
["bitfinex","BTCUSD",1733441240232,0.0010226,97217.0,97183.0,0.0009975]
["bitfinex","BTCUSD",1733441240454,0.0010226,97217.0,97182.0,0.00781709]
["bitfinex","BTCUSD",1733441240455,0.10503154,97216.0,97182.0,0.00781709]
["bitfinex","BTCUSD",1733441240644,0.0010226,97215.0,97192.0,0.15]
["bitfinex","BTCUSD",1733441240817,0.0753,97227.0,97193.0,0.10503154]
["bitfinex","BTCUSD",1733441240818,0.0010226,97226.0,97193.0,0.10503154]
["bitfinex","BTCUSD",1733441241172,0.0010226,97226.0,97194.0,0.02653187]
["bitfinex","BTCUSD",1733441241298,0.0010226,97226.0,97204.0,0.15]
["bitfinex","BTCUSD",1733441241502,0.0753,97248.0,97204.0,0.15]
["bitfinex","BTCUSD",1733441241503,0.0010226,97247.0,97205.0,0.10606013]
["bitfinex","BTCUSD",1733441241767,0.10605414,97246.0,97205.0,0.10606013]
["bitfinex","BTCUSD",1733441241902,0.10605414,97246.0,97206.0,0.02560601]
["bitfinex","BTCUSD",1733441241903,0.10503154,97246.0,97206.0,0.02560601]
["bitfinex","BTCUSD",1733441242105,0.10503154,97246.0,97207.0,0.10606013]
["bitfinex","BTCUSD",1733441242335,0.10605414,97245.0,97207.0,0.10503154]
["bitfinex","BTCUSD",1733441242548,0.10605414,97245.0,97208.0,0.00102858]
["bitfinex","BTCUSD",1733441242873,0.10605414,97245.0,97209.0,0.11665871]
["bitfinex","BTCUSD",1733441243076,0.0010226,97245.0,97211.0,0.15]
["bitfinex","BTCUSD",1733441243268,0.10503154,97244.0,97212.0,0.10503154]
["bitfinex","BTCUSD",1733441243485,0.0496,97258.0,97212.0,0.10503154]
["bitfinex","BTCUSD",1733441243486,0.0010226,97243.0,97214.0,0.15]
["bitfinex","BTCUSD",1733441243691,0.0010226,97249.0,97215.0,0.13166611]
["bitfinex","BTCUSD",1733441243899,0.0010226,97248.0,97231.0,0.15]
["bitfinex","BTCUSD",1733441244038,0.0008635,97250.0,97232.0,0.10605985]
["bitfinex","BTCUSD",1733441244395,0.0008635,97250.0,97232.0,0.10157972]
["bitfinex","BTCUSD",1733441244608,0.0008635,97250.0,97242.0,0.15]
["bitfinex","BTCUSD",1733441244852,0.0008635,97250.0,97243.0,0.12003154]
["bitfinex","BTCUSD",1733441245077,0.0008635,97250.0,97249.0,0.15]
["bitfinex","BTCUSD",1733441245293,0.0008635,97250.0,97249.0,0.2555507]
["bitfinex","BTCUSD",1733441245512,0.0008635,97250.0,97249.0,0.25503154]
["bitfinex","BTCUSD",1733441246282,0.0008628,97300.0,97249.0,0.42233331]
["bitfinex","BTCUSD",1733441246469,0.0008628,97300.0,97262.0,0.10503154]
["bitfinex","BTCUSD",1733441246853,0.0008628,97300.0,97263.0,0.0005187]
["bitfinex","BTCUSD",1733441247067,0.0008028,97300.0,97275.0,0.15]
["bitfinex","BTCUSD",1733441247278,0.0008028,97300.0,97285.0,0.15]
["bitfinex","BTCUSD",1733441247481,0.0008028,97300.0,97286.0,0.25503154]
["bitfinex","BTCUSD",1733441247690,0.0008028,97300.0,97287.0,0.01162717]
["bitfinex","BTCUSD",1733441247911,0.0008028,97300.0,97288.0,0.10503154]
["bitfinex","BTCUSD",1733441248144,0.0007428,97300.0,97292.0,0.15]
["bitfinex","BTCUSD",1733441248362,0.0007428,97300.0,97293.0,0.10503154]
["bitfinex","BTCUSD",1733441248779,0.0007428,97300.0,97293.0,0.25503154]
["bitfinex","BTCUSD",1733441249001,0.0006828,97300.0,97296.0,0.15]
["bitfinex","BTCUSD",1733441249212,0.0006828,97300.0,97287.0,0.009]
["bitfinex","BTCUSD",1733441249213,0.0006828,97300.0,97299.0,0.15]
["bitfinex","BTCUSD",1733441249421,0.0006828,97300.0,97299.0,0.10554965]
["bitfinex","BTCUSD",1733441249636,0.0006828,97300.0,97299.0,0.25503154]
["bitfinex","BTCUSD",1733441249869,0.0006228,97300.0,97299.0,0.25503154]
["bitfinex","BTCUSD",1733441250295,0.0006228,97300.0,97299.0,0.25815517]
["bitfinex","BTCUSD",1733441250505,0.0006228,97300.0,97299.0,0.26983344]
["bitfinex","BTCUSD",1733441250722,0.0005628,97300.0,97299.0,0.26983344]
["bitfinex","BTCUSD",1733441251170,0.0005628,97300.0,97299.0,0.27883344]
["bitfinex","BTCUSD",1733441251380,0.0005628,97300.0,97299.0,0.26983344]
["bitfinex","BTCUSD",1733441251592,0.0005028,97300.0,97299.0,0.26983344]
["bitfinex","BTCUSD",1733441251822,0.0005028,97300.0,97299.0,0.27883344]
["bitfinex","BTCUSD",1733441252035,0.0005028,97300.0,97299.0,0.26983344]
["bitfinex","BTCUSD",1733441252258,0.02584874,97309.0,97299.0,0.26983344]
["bitfinex","BTCUSD",1733441252259,0.02282144,97309.0,97308.0,0.15]
["bitfinex","BTCUSD",1733441252480,0.02282144,97309.0,97308.0,0.27003154]
["bitfinex","BTCUSD",1733441252696,0.0144492,97330.0,97308.0,0.27003154]
["bitfinex","BTCUSD",1733441252914,0.0144492,97330.0,97319.0,0.15]
["bitfinex","BTCUSD",1733441253129,0.0144492,97330.0,97319.0,0.25503154]
["bitfinex","BTCUSD",1733441253331,0.0907,97420.0,97319.0,0.25503154]
["bitfinex","BTCUSD",1733441253543,0.10503154,97375.0,97325.0,0.15]
["bitfinex","BTCUSD",1733441253812,0.00076678,97374.0,97326.0,0.10503154]
["bitfinex","BTCUSD",1733441254025,0.10497154,97373.0,97326.0,0.10503154]
["bitfinex","BTCUSD",1733441254236,0.02376678,97372.0,97320.0,0.02550315]
["bitfinex","BTCUSD",1733441254471,0.023,97370.0,97326.0,0.0009996]
["bitfinex","BTCUSD",1733441254696,0.023,97368.0,97327.0,0.01315343]
["bitfinex","BTCUSD",1733441254906,0.10579832,97367.0,97326.0,0.0009996]
["bitfinex","BTCUSD",1733441255124,0.10579832,97367.0,97320.0,0.02550315]
["bitfinex","BTCUSD",1733441255337,0.10579832,97367.0,97326.0,0.009]
["bitfinex","BTCUSD",1733441255546,0.10579832,97367.0,97320.0,0.13053469]
["bitfinex","BTCUSD",1733441255792,0.10579832,97367.0,97314.0,0.0009839]
["bitfinex","BTCUSD",1733441255793,0.10503154,97337.0,97314.0,0.0009839]
["bitfinex","BTCUSD",1733441256001,0.00076678,97336.0,97327.0,0.009]
["bitfinex","BTCUSD",1733441256215,0.10503154,97328.0,97263.0,0.15]
["bitfinex","BTCUSD",1733441256425,0.10503154,97328.0,97237.0,0.05102975]
["bitfinex","BTCUSD",1733441256426,0.07642678,97327.0,97267.0,0.000994]
["bitfinex","BTCUSD",1733441256844,0.10503154,97299.0,97244.0,0.15]
["bitfinex","BTCUSD",1733441257064,0.02376678,97298.0,97249.0,0.12421254]
["bitfinex","BTCUSD",1733441257289,0.023,97296.0,97256.0,0.15]
["bitfinex","BTCUSD",1733441257515,0.023,97294.0,97250.0,0.02742125]
["bitfinex","BTCUSD",1733441257724,0.023,97291.0,97249.0,0.02696728]
["bitfinex","BTCUSD",1733441257948,0.12803154,97281.0,97249.0,0.02795688]
["bitfinex","BTCUSD",1733441258155,0.023,97273.0,97249.0,0.02795688]
["bitfinex","BTCUSD",1733441258388,0.00076678,97272.0,97249.0,0.03596728]
["bitfinex","BTCUSD",1733441258596,0.00076678,97272.0,97249.0,0.019181]
["bitfinex","BTCUSD",1733441259057,0.10503154,97274.0,97249.0,0.028181]
["bitfinex","BTCUSD",1733441259274,0.023,97270.0,97249.0,0.019181]
["bitfinex","BTCUSD",1733441259484,0.023,97266.0,97249.0,0.019181]
["bitfinex","BTCUSD",1733441259703,0.023,97264.0,97249.0,0.019181]
["bitfinex","BTCUSD",1733441259913,0.10579832,97265.0,97249.0,0.019181]
["bitfinex","BTCUSD",1733441259914,0.10579832,97263.0,97249.0,0.019181]
["bitfinex","BTCUSD",1733441260533,0.10579832,97263.0,97249.0,0.022181]
["bitfinex","BTCUSD",1733441260750,0.00076678,97263.0,97249.0,0.022181]
["bitfinex","BTCUSD",1733441260982,0.00076678,97281.0,97249.0,0.019181]
["bitfinex","BTCUSD",1733441261193,0.023,97279.0,97249.0,0.019181]
["bitfinex","BTCUSD",1733441261478,0.001,97263.0,97249.0,0.027181]
["bitfinex","BTCUSD",1733441261696,0.023,97253.0,97200.0,0.0017256]
["bitfinex","BTCUSD",1733441261902,0.12326678,97262.0,97200.0,0.0017256]
["bitfinex","BTCUSD",1733441261903,0.023,97250.0,97249.0,0.002]
["bitfinex","BTCUSD",1733441262114,0.02376678,97250.0,97249.0,0.002]
["bitfinex","BTCUSD",1733441262345,0.02376678,97250.0,97201.0,0.1128041]
["bitfinex","BTCUSD",1733441262564,0.023,97248.0,97205.0,0.15]
["bitfinex","BTCUSD",1733441262796,0.023,97246.0,97206.0,0.25606017]
["bitfinex","BTCUSD",1733441263005,0.00782587,97270.0,97230.0,0.15]
["bitfinex","BTCUSD",1733441263211,0.0757,97281.0,97241.0,0.15]
["bitfinex","BTCUSD",1733441263414,0.0468,97304.0,97242.0,0.10503154]
["bitfinex","BTCUSD",1733441263415,0.10579832,97280.0,97242.0,0.10503154]
["bitfinex","BTCUSD",1733441263622,0.10579832,97280.0,97249.0,0.006]
["bitfinex","BTCUSD",1733441264077,0.10579832,97280.0,97241.0,0.0009955]
["bitfinex","BTCUSD",1733441264282,0.10579832,97280.0,97240.0,0.0017252]
["bitfinex","BTCUSD",1733441264283,0.10503154,97272.0,97240.0,0.0017252]
["bitfinex","BTCUSD",1733441264497,0.023,97265.0,97240.0,0.0017252]
["bitfinex","BTCUSD",1733441264711,0.0757,97298.0,97240.0,0.0017252]
["bitfinex","BTCUSD",1733441264712,0.10503154,97264.0,97240.0,0.0017252]
["bitfinex","BTCUSD",1733441264942,0.00076678,97263.0,97249.0,0.006]
["bitfinex","BTCUSD",1733441265146,0.0757,97298.0,97249.0,0.006]
["bitfinex","BTCUSD",1733441265147,0.00076678,97297.0,97249.0,0.006]
["bitfinex","BTCUSD",1733441265370,0.10503154,97294.0,97252.0,0.15]
["bitfinex","BTCUSD",1733441265583,0.10503154,97294.0,97256.0,0.15]
["bitfinex","BTCUSD",1733441265584,0.00076678,97293.0,97256.0,0.15]
["bitfinex","BTCUSD",1733441265795,0.00076678,97293.0,97249.0,0.0156]
["bitfinex","BTCUSD",1733441265796,0.10503154,97292.0,97252.0,0.10503154]
["bitfinex","BTCUSD",1733441266053,0.10503154,97292.0,97256.0,0.0009846]
["bitfinex","BTCUSD",1733441266054,0.00076678,97291.0,97256.0,0.0009846]
["bitfinex","BTCUSD",1733441266263,0.10503154,97290.0,97257.0,0.01060161]
["bitfinex","BTCUSD",1733441266469,0.00076678,97289.0,97257.0,0.01060161]
["bitfinex","BTCUSD",1733441266679,0.10503154,97288.0,97257.0,0.01060161]
["bitfinex","BTCUSD",1733441266887,0.00076678,97287.0,97257.0,0.01060161]
["bitfinex","BTCUSD",1733441267097,0.10503154,97286.0,97256.0,0.0009846]
["bitfinex","BTCUSD",1733441267313,0.02376678,97285.0,97249.0,0.007]
["bitfinex","BTCUSD",1733441267519,0.02376678,97285.0,97249.0,0.10503154]
["bitfinex","BTCUSD",1733441267520,0.10503154,97284.0,97249.0,0.10503154]
["bitfinex","BTCUSD",1733441267725,0.0757,97298.0,97245.0,0.0769904]
["bitfinex","BTCUSD",1733441267726,0.00076678,97283.0,97258.0,0.15]
["bitfinex","BTCUSD",1733441267960,0.00076678,97297.0,97262.0,0.15]
["bitfinex","BTCUSD",1733441268166,0.10503154,97296.0,97263.0,0.10503154]
["bitfinex","BTCUSD",1733441268375,0.00076678,97295.0,97263.0,0.10503154]
["bitfinex","BTCUSD",1733441268595,0.10579832,97295.0,97263.0,0.10503154]
["bitfinex","BTCUSD",1733441269275,0.00076678,97295.0,97273.0,0.15]
["bitfinex","BTCUSD",1733441269477,0.00076678,97295.0,97262.0,0.0009809]
["bitfinex","BTCUSD",1733441269478,0.00076678,97315.0,97287.0,0.15]
["bitfinex","BTCUSD",1733441269688,0.00076678,97314.0,97288.0,0.12003154]
["bitfinex","BTCUSD",1733441269913,0.0008626,97320.0,97288.0,0.12105931]
["bitfinex","BTCUSD",1733441270129,0.0008626,97320.0,97288.0,0.12003154]
["bitfinex","BTCUSD",1733441270356,0.0008626,97320.0,97288.0,0.27003154]
["bitfinex","BTCUSD",1733441271020,0.10589414,97320.0,97288.0,0.12703154]
["bitfinex","BTCUSD",1733441271250,0.10579832,97319.0,97289.0,0.02539257]
["bitfinex","BTCUSD",1733441271661,0.10579832,97319.0,97287.0,0.0009942]
["bitfinex","BTCUSD",1733441271662,0.10579832,97319.0,97288.0,0.007]
["bitfinex","BTCUSD",1733441271864,0.03161288,97318.0,97288.0,0.007]
["bitfinex","BTCUSD",1733441272073,0.10503154,97310.0,97288.0,0.014]
["bitfinex","BTCUSD",1733441272280,0.02376678,97309.0,97288.0,0.014]
["bitfinex","BTCUSD",1733441272485,0.10503154,97306.0,97288.0,0.014]
["bitfinex","BTCUSD",1733441272697,0.05541115,97305.0,97288.0,0.014]
["bitfinex","BTCUSD",1733441272908,0.10503154,97301.0,97288.0,0.014]
["bitfinex","BTCUSD",1733441273134,0.0814,97317.0,97250.0,0.0010281]
["bitfinex","BTCUSD",1733441273135,0.16044269,97300.0,97250.0,0.0010281]
["bitfinex","BTCUSD",1733441273327,0.023,97298.0,97251.0,0.12763435]
["bitfinex","BTCUSD",1733441273536,0.023,97296.0,97251.0,0.12763435]
["bitfinex","BTCUSD",1733441273784,0.13744269,97295.0,97289.0,0.007]
["bitfinex","BTCUSD",1733441273992,0.05464437,97294.0,97251.0,0.02260281]
["bitfinex","BTCUSD",1733441274203,0.13744269,97293.0,97252.0,0.02485941]
["bitfinex","BTCUSD",1733441274423,0.05464437,97292.0,97252.0,0.02485941]
["bitfinex","BTCUSD",1733441274639,0.023,97290.0,97252.0,0.02485941]
["bitfinex","BTCUSD",1733441274852,0.023,97288.0,97252.0,0.02485941]
["bitfinex","BTCUSD",1733441275074,0.10579832,97287.0,97252.0,0.02485941]
["bitfinex","BTCUSD",1733441275285,0.10579832,97287.0,97253.0,0.02578507]
["bitfinex","BTCUSD",1733441275286,0.023,97286.0,97253.0,0.02578507]
["bitfinex","BTCUSD",1733441275487,0.023,97281.0,97249.0,0.0009913]
["bitfinex","BTCUSD",1733441275787,0.023,97278.0,97230.0,0.225]
["bitfinex","BTCUSD",1733441275978,0.0814,97279.0,97230.0,0.225]
["bitfinex","BTCUSD",1733441275979,0.10503154,97261.0,97230.0,0.0009974]
["bitfinex","BTCUSD",1733441276200,0.05547623,97260.0,97230.0,0.0009974]
["bitfinex","BTCUSD",1733441276372,0.10503154,97241.0,97187.0,0.15]
["bitfinex","BTCUSD",1733441276511,0.15974099,97241.0,97187.0,0.15]
["bitfinex","BTCUSD",1733441276755,0.15974099,97241.0,97184.0,0.0492]
["bitfinex","BTCUSD",1733441276756,0.15974099,97241.0,97210.0,0.01]
["bitfinex","BTCUSD",1733441276955,0.10503154,97241.0,97210.0,0.16]
["bitfinex","BTCUSD",1733441277151,0.12803154,97241.0,97210.0,0.01]
["bitfinex","BTCUSD",1733441277554,0.03173182,97241.0,97210.0,0.01]
["bitfinex","BTCUSD",1733441277767,0.03173182,97241.0,97214.0,0.15]
["bitfinex","BTCUSD",1733441277971,0.03373182,97241.0,97214.0,0.15]
["bitfinex","BTCUSD",1733441278267,0.00076678,97255.0,97222.0,0.15]
["bitfinex","BTCUSD",1733441278474,0.0461,97285.0,97217.0,0.15]
["bitfinex","BTCUSD",1733441278475,0.023,97253.0,97217.0,0.15]
["bitfinex","BTCUSD",1733441278679,0.001,97241.0,97240.0,0.0066252]
["bitfinex","BTCUSD",1733441279531,0.001,97241.0,97240.0,0.11165674]
["bitfinex","BTCUSD",1733441279761,0.001,97241.0,97240.0,0.28792525]
["bitfinex","BTCUSD",1733441279985,0.00076678,97294.0,97247.0,0.15]
["bitfinex","BTCUSD",1733441280189,0.0814,97297.0,97242.0,0.15]
["bitfinex","BTCUSD",1733441280190,0.13751073,97293.0,97242.0,0.15]
["bitfinex","BTCUSD",1733441280395,0.03171241,97292.0,97243.0,0.12282091]
["bitfinex","BTCUSD",1733441280570,0.10503154,97283.0,97243.0,0.01778937]
["bitfinex","BTCUSD",1733441280829,0.10503154,97283.0,97245.0,0.15]
["bitfinex","BTCUSD",1733441280830,0.03247919,97282.0,97245.0,0.15]
["bitfinex","BTCUSD",1733441281013,0.13674395,97281.0,97246.0,0.25503154]
["bitfinex","BTCUSD",1733441281155,0.0814,97297.0,97252.0,0.15]
["bitfinex","BTCUSD",1733441281156,0.03247919,97280.0,97252.0,0.15]
["bitfinex","BTCUSD",1733441281348,0.03171241,97279.0,97252.0,0.15]
["bitfinex","BTCUSD",1733441281546,0.03171241,97279.0,97253.0,0.02550315]
["bitfinex","BTCUSD",1733441281547,0.10579832,97278.0,97253.0,0.02550315]
["bitfinex","BTCUSD",1733441282818,0.023,97277.0,97252.0,0.0009819]
["bitfinex","BTCUSD",1733441283027,0.13750717,97276.0,97252.0,0.0009819]
["bitfinex","BTCUSD",1733441283224,0.13750717,97276.0,97243.0,0.005]
["bitfinex","BTCUSD",1733441283225,0.10503154,97272.0,97243.0,0.005]
["bitfinex","BTCUSD",1733441283568,0.001,97292.0,97243.0,0.005]
["bitfinex","BTCUSD",1733441283569,0.023,97270.0,97243.0,0.005]
["bitfinex","BTCUSD",1733441283779,0.023,97268.0,97245.0,0.005]
["bitfinex","BTCUSD",1733441284000,0.13750717,97267.0,97245.0,0.005]
["bitfinex","BTCUSD",1733441284199,0.13750717,97267.0,97243.0,0.005]
["bitfinex","BTCUSD",1733441284200,0.05470885,97266.0,97231.0,0.1509873]
["bitfinex","BTCUSD",1733441284420,0.03170885,97265.0,97243.0,0.005]
["bitfinex","BTCUSD",1733441284651,0.023,97264.0,97243.0,0.005]
["bitfinex","BTCUSD",1733441284852,0.023,97264.0,97226.0,0.15]
["bitfinex","BTCUSD",1733441284853,0.023,97262.0,97226.0,0.15]
["bitfinex","BTCUSD",1733441285058,0.09100688,97293.0,97245.0,0.005]
["bitfinex","BTCUSD",1733441285059,0.023,97260.0,97245.0,0.005]
["bitfinex","BTCUSD",1733441285286,0.023,97258.0,97245.0,0.005]
["bitfinex","BTCUSD",1733441285477,0.023,97258.0,97226.0,0.0009871]
["bitfinex","BTCUSD",1733441285478,0.13751137,97257.0,97226.0,0.0009871]
["bitfinex","BTCUSD",1733441285714,0.05471305,97256.0,97226.0,0.0009871]
["bitfinex","BTCUSD",1733441285940,0.023,97254.0,97226.0,0.0009871]
["bitfinex","BTCUSD",1733441286144,0.023,97252.0,97243.0,0.005]
["bitfinex","BTCUSD",1733441286345,0.023,97250.0,97243.0,0.005]
["bitfinex","BTCUSD",1733441286579,0.023,97248.0,97243.0,0.005]
["bitfinex","BTCUSD",1733441286772,0.023,97246.0,97243.0,0.005]
["bitfinex","BTCUSD",1733441286989,0.023,97244.0,97243.0,0.005]
["bitfinex","BTCUSD",1733441287196,0.16051137,97244.0,97243.0,0.005]
["bitfinex","BTCUSD",1733441287413,0.17656251,97244.0,97208.0,0.0009821]
["bitfinex","BTCUSD",1733441287630,0.17656251,97244.0,97174.0,0.0828]
["bitfinex","BTCUSD",1733441287631,0.10503154,97225.0,97179.0,0.15]
["bitfinex","BTCUSD",1733441287843,0.05547983,97224.0,97184.0,0.0009811]
["bitfinex","BTCUSD",1733441288026,0.023,97222.0,97184.0,0.0009811]
["bitfinex","BTCUSD",1733441288250,0.023,97220.0,97184.0,0.0009811]
["bitfinex","BTCUSD",1733441288467,0.023,97218.0,97187.0,0.15]
["bitfinex","BTCUSD",1733441288693,0.13751137,97217.0,97187.0,0.15]
["bitfinex","BTCUSD",1733441288907,0.13751137,97217.0,97184.0,0.0009811]
["bitfinex","BTCUSD",1733441288908,0.05471305,97216.0,97184.0,0.0009811]
["bitfinex","BTCUSD",1733441289137,0.023,97214.0,97210.0,0.005]
["bitfinex","BTCUSD",1733441289309,0.03171305,97213.0,97210.0,0.005]
["bitfinex","BTCUSD",1733441289524,0.03247983,97213.0,97210.0,0.005]
["bitfinex","BTCUSD",1733441289768,0.03171305,97212.0,97210.0,0.005]
["bitfinex","BTCUSD",1733441289963,0.00076678,97211.0,97210.0,0.005]
["bitfinex","BTCUSD",1733441290184,0.03247983,97211.0,97194.0,0.15]
["bitfinex","BTCUSD",1733441290386,0.03247983,97211.0,97184.0,0.0009811]
["bitfinex","BTCUSD",1733441290387,0.03171305,97210.0,97201.0,0.01517256]
["bitfinex","BTCUSD",1733441290617,0.00076678,97209.0,97190.0,0.15]
["bitfinex","BTCUSD",1733441290801,0.00076678,97209.0,97200.0,0.0057256]
["bitfinex","BTCUSD",1733441291059,0.02376678,97244.0,97200.0,0.0017256]
["bitfinex","BTCUSD",1733441291276,0.023,97234.0,97200.0,0.0017256]
["bitfinex","BTCUSD",1733441291492,0.001,97211.0,97203.0,0.15]
["bitfinex","BTCUSD",1733441291707,0.001,97211.0,97210.0,0.15]
["bitfinex","BTCUSD",1733441291913,0.001,97211.0,97210.0,0.25503154]
["bitfinex","BTCUSD",1733441292331,0.0752,97270.0,97228.0,0.15]
["bitfinex","BTCUSD",1733441292541,0.13756805,97267.0,97218.0,0.15]
["bitfinex","BTCUSD",1733441292765,0.13756805,97267.0,97219.0,0.10503154]
["bitfinex","BTCUSD",1733441292766,0.10503154,97259.0,97219.0,0.10503154]
["bitfinex","BTCUSD",1733441292986,0.10503154,97259.0,97225.0,0.15]
["bitfinex","BTCUSD",1733441292987,0.03253651,97258.0,97225.0,0.15]
["bitfinex","BTCUSD",1733441293219,0.13680127,97257.0,97225.0,0.15]
["bitfinex","BTCUSD",1733441293431,0.03176973,97256.0,97235.0,0.15]
["bitfinex","BTCUSD",1733441293636,0.10579832,97255.0,97225.0,0.15]
["bitfinex","BTCUSD",1733441293854,0.03176973,97254.0,97235.0,0.15]
["bitfinex","BTCUSD",1733441294000,0.00076678,97253.0,97236.0,0.15]
["bitfinex","BTCUSD",1733441294215,0.00076678,97253.0,97226.0,0.12361034]
["bitfinex","BTCUSD",1733441294216,0.03176973,97252.0,97245.0,0.15]
["bitfinex","BTCUSD",1733441294440,0.00076678,97285.0,97256.0,0.1499]
["bitfinex","BTCUSD",1733441294660,0.1375628,97284.0,97256.0,0.1499]
["bitfinex","BTCUSD",1733441294871,0.03176448,97283.0,97256.0,0.1499]
["bitfinex","BTCUSD",1733441295079,0.03176448,97283.0,97256.0,0.1508909]
["bitfinex","BTCUSD",1733441295080,0.10579832,97282.0,97256.0,0.1508909]
["bitfinex","BTCUSD",1733441295296,0.03176448,97281.0,97257.0,0.01508909]
["bitfinex","BTCUSD",1733441295528,0.03176448,97281.0,97256.0,0.0009909]
["bitfinex","BTCUSD",1733441295529,0.00076678,97280.0,97263.0,0.1499]
["bitfinex","BTCUSD",1733441295749,0.004,97295.0,97259.0,0.1499]
["bitfinex","BTCUSD",1733441295750,0.03253126,97279.0,97259.0,0.1499]
["bitfinex","BTCUSD",1733441295954,0.03176448,97278.0,97262.0,0.1499]
["bitfinex","BTCUSD",1733441296209,0.00076678,97277.0,97262.0,0.1499]
["bitfinex","BTCUSD",1733441296409,0.00076678,97293.0,97262.0,0.1498]
["bitfinex","BTCUSD",1733441296619,0.13755153,97292.0,97263.0,0.016588]
["bitfinex","BTCUSD",1733441296846,0.03175321,97291.0,97269.0,0.1498]
["bitfinex","BTCUSD",1733441297075,0.00076678,97290.0,97263.0,0.12161954]
["bitfinex","BTCUSD",1733441297285,0.03175321,97289.0,97262.0,0.0009995]
["bitfinex","BTCUSD",1733441297513,0.10579832,97288.0,97263.0,0.01507995]
["bitfinex","BTCUSD",1733441297719,0.03175321,97287.0,97263.0,0.01497995]
["bitfinex","BTCUSD",1733441297932,0.03175321,97287.0,97277.0,0.1498]
["bitfinex","BTCUSD",1733441298153,0.00076678,97286.0,97277.0,0.1498]
["bitfinex","BTCUSD",1733441298372,0.00076678,97286.0,97284.0,0.1498]
["bitfinex","BTCUSD",1733441298568,0.03175321,97287.0,97286.0,0.1498]
["bitfinex","BTCUSD",1733441298787,0.03175321,97287.0,97286.0,0.25483154]
["bitfinex","BTCUSD",1733441299003,0.03175321,97287.0,97286.0,0.25473154]
["bitfinex","BTCUSD",1733441299243,0.0008632,97300.0,97286.0,0.25473154]
["bitfinex","BTCUSD",1733441299463,0.0008632,97300.0,97294.0,0.1497]
["bitfinex","BTCUSD",1733441299664,0.0008632,97300.0,97293.0,0.1497]
["bitfinex","BTCUSD",1733441299876,0.0008632,97300.0,97298.0,0.1497]
["bitfinex","BTCUSD",1733441300022,0.0008632,97300.0,97288.0,0.00102778]
["bitfinex","BTCUSD",1733441300023,0.0008632,97300.0,97299.0,0.1497]
["bitfinex","BTCUSD",1733441300216,0.0008632,97300.0,97295.0,0.1497]
["bitfinex","BTCUSD",1733441300414,0.0008632,97300.0,97298.0,0.1497]
["bitfinex","BTCUSD",1733441300642,0.0008632,97300.0,97299.0,0.25575927]
["bitfinex","BTCUSD",1733441300868,0.0008632,97300.0,97299.0,0.1497]
["bitfinex","BTCUSD",1733441301255,0.0008632,97300.0,97299.0,0.25773154]
["bitfinex","BTCUSD",1733441301456,0.0008632,97300.0,97299.0,0.28050469]
["bitfinex","BTCUSD",1733441301937,0.0008632,97300.0,97299.0,0.28350469]
["bitfinex","BTCUSD",1733441302116,0.0008632,97300.0,97299.0,0.28050469]
["bitfinex","BTCUSD",1733441302370,0.0008632,97300.0,97299.0,0.36380469]
["bitfinex","BTCUSD",1733441302557,0.0008632,97300.0,97299.0,0.51380469]
["bitfinex","BTCUSD",1733441303242,0.0008626,97320.0,97319.0,0.1497]
["bitfinex","BTCUSD",1733441303465,0.0008626,97320.0,97319.0,0.28826807]
["bitfinex","BTCUSD",1733441303673,0.0008626,97320.0,97319.0,0.28724084]
["bitfinex","BTCUSD",1733441304327,0.00076678,97378.0,97363.0,0.1497]
["bitfinex","BTCUSD",1733441304542,0.0008634,97380.0,97363.0,0.1497]
["bitfinex","BTCUSD",1733441304759,0.0008634,97380.0,97319.0,0.1158093]
["bitfinex","BTCUSD",1733441304760,0.10503154,97377.0,97349.0,0.1497]
["bitfinex","BTCUSD",1733441304974,0.03238411,97376.0,97353.0,0.1497]
["bitfinex","BTCUSD",1733441305153,0.03238411,97376.0,97339.0,0.00102716]
["bitfinex","BTCUSD",1733441305154,0.00076678,97376.0,97354.0,0.1497]
["bitfinex","BTCUSD",1733441305389,0.00076678,97379.0,97354.0,0.1497]
["bitfinex","BTCUSD",1733441305517,0.10579832,97378.0,97355.0,0.01497]
["bitfinex","BTCUSD",1733441305748,0.10579832,97378.0,97337.0,0.0030089]
["bitfinex","BTCUSD",1733441305749,0.10503154,97367.0,97290.0,0.15]
["bitfinex","BTCUSD",1733441305956,0.10503154,97350.0,97300.0,0.10503154]
["bitfinex","BTCUSD",1733441306160,0.10503154,97350.0,97301.0,0.00102759]
["bitfinex","BTCUSD",1733441306161,0.00076678,97349.0,97301.0,0.00102759]
["bitfinex","BTCUSD",1733441306379,0.023,97347.0,97302.0,0.10503154]
["bitfinex","BTCUSD",1733441306580,0.10579832,97346.0,97303.0,0.00102752]
["bitfinex","BTCUSD",1733441306823,0.023,97345.0,97272.0,0.0517548]
["bitfinex","BTCUSD",1733441307039,0.023,97343.0,97302.0,0.0009983]
["bitfinex","BTCUSD",1733441307235,0.023,97341.0,97303.0,0.10503154]
["bitfinex","BTCUSD",1733441307364,0.10579832,97340.0,97303.0,0.10503154]
["bitfinex","BTCUSD",1733441307788,0.10579832,97340.0,97303.0,0.10602614]
["bitfinex","BTCUSD",1733441308261,0.023,97339.0,97303.0,0.0009946]
["bitfinex","BTCUSD",1733441308433,0.023,97337.0,97303.0,0.0009946]
["bitfinex","BTCUSD",1733441308649,0.09109775,97333.0,97263.0,0.05133083]
["bitfinex","BTCUSD",1733441308790,0.023,97325.0,97303.0,0.001]
["bitfinex","BTCUSD",1733441308995,0.023,97318.0,97269.0,0.10503154]
["bitfinex","BTCUSD",1733441309205,0.09109775,97314.0,97269.0,0.10503154]
["bitfinex","BTCUSD",1733441309406,0.10503154,97313.0,97270.0,0.00102797]
["bitfinex","BTCUSD",1733441309722,0.10503154,97313.0,97268.0,0.0009875]
["bitfinex","BTCUSD",1733441309723,0.10579832,97313.0,97271.0,0.11603907]
["bitfinex","BTCUSD",1733441310494,0.10079832,97313.0,97303.0,0.001]
["bitfinex","BTCUSD",1733441310738,0.22774438,97334.0,97303.0,0.001]
["bitfinex","BTCUSD",1733441310739,0.09109775,97328.0,97303.0,0.001]
["bitfinex","BTCUSD",1733441310941,0.10503154,97326.0,97303.0,0.001]
["bitfinex","BTCUSD",1733441311427,0.10503154,97326.0,97272.0,0.00102789]
["bitfinex","BTCUSD",1733441311552,0.10503154,97326.0,97267.0,0.15]
["bitfinex","BTCUSD",1733441311553,0.006,97313.0,97303.0,0.001]
["bitfinex","BTCUSD",1733441311759,0.11103154,97313.0,97303.0,0.001]
["bitfinex","BTCUSD",1733441312169,0.10503154,97313.0,97274.0,0.00102783]
["bitfinex","BTCUSD",1733441312376,0.10503154,97313.0,97303.0,0.001]
["bitfinex","BTCUSD",1733441312945,0.10503154,97312.0,97303.0,0.001]
["bitfinex","BTCUSD",1733441313810,0.10503154,97312.0,97276.0,0.00102789]
["bitfinex","BTCUSD",1733441314024,0.10503154,97312.0,97277.0,0.01211622]
["bitfinex","BTCUSD",1733441314197,0.10503154,97312.0,97303.0,0.001]
["bitfinex","BTCUSD",1733441314419,0.023,97311.0,97277.0,0.01211622]
["bitfinex","BTCUSD",1733441314612,0.006,97313.0,97267.0,0.0009961]
["bitfinex","BTCUSD",1733441314613,0.023,97306.0,97267.0,0.0009961]
["bitfinex","BTCUSD",1733441314770,0.023,97306.0,97252.0,0.0833]
["bitfinex","BTCUSD",1733441314771,0.023,97304.0,97252.0,0.0833]
["bitfinex","BTCUSD",1733441315029,0.09109193,97313.0,97263.0,0.10503154]
["bitfinex","BTCUSD",1733441315223,0.09109193,97315.0,97268.0,0.10503154]
["bitfinex","BTCUSD",1733441315422,0.007,97312.0,97303.0,0.001]
["bitfinex","BTCUSD",1733441316248,0.10503154,97311.0,97268.0,0.10602184]
["bitfinex","BTCUSD",1733441316451,0.1301,97335.0,97269.0,0.01163007]
["bitfinex","BTCUSD",1733441316656,0.023,97321.0,97270.0,0.10503154]
["bitfinex","BTCUSD",1733441316862,0.22773664,97330.0,97269.0,0.01163007]
["bitfinex","BTCUSD",1733441316863,0.09109465,97326.0,97285.0,0.10503154]
["bitfinex","BTCUSD",1733441317069,0.18218931,97331.0,97285.0,0.10503154]
["bitfinex","BTCUSD",1733441317070,0.09109465,97331.0,97286.0,0.10953075]
["bitfinex","BTCUSD",1733441317268,0.18218931,97336.0,97292.0,0.10503154]
["bitfinex","BTCUSD",1733441317269,0.03159304,97330.0,97292.0,0.10503154]
["bitfinex","BTCUSD",1733441317464,0.09109465,97339.0,97292.0,0.10503154]
["bitfinex","BTCUSD",1733441317689,0.13664198,97342.0,97292.0,0.10503154]
["bitfinex","BTCUSD",1733441317690,0.10503154,97330.0,97292.0,0.10503154]
["bitfinex","BTCUSD",1733441317898,0.10503154,97330.0,97293.0,0.0214522]
["bitfinex","BTCUSD",1733441318096,0.10503154,97330.0,97294.0,0.10503154]
["bitfinex","BTCUSD",1733441318292,0.10503154,97330.0,97295.0,0.10605922]
["bitfinex","BTCUSD",1733441318527,0.10503154,97330.0,97286.0,0.0839873]
["bitfinex","BTCUSD",1733441318528,0.023,97329.0,97286.0,0.0039873]
["bitfinex","BTCUSD",1733441318767,0.18218931,97339.0,97286.0,0.0039873]
["bitfinex","BTCUSD",1733441318768,0.10503154,97328.0,97295.0,0.10503154]
["bitfinex","BTCUSD",1733441318978,0.10503154,97328.0,97296.0,0.01050315]
["bitfinex","BTCUSD",1733441319599,0.10503154,97328.0,97296.0,0.11553469]
["bitfinex","BTCUSD",1733441319807,0.09109465,97349.0,97301.0,0.10503154]
["bitfinex","BTCUSD",1733441320015,0.10503154,97348.0,97302.0,0.00102751]
["bitfinex","BTCUSD",1733441320221,0.10503154,97348.0,97303.0,0.10605905]
["bitfinex","BTCUSD",1733441320437,0.09109465,97367.0,97304.0,0.13990591]
["bitfinex","BTCUSD",1733441320664,0.1366052,97366.0,97305.0,0.10605897]
["bitfinex","BTCUSD",1733441320880,0.10503154,97347.0,97304.0,0.13990591]
["bitfinex","BTCUSD",1733441321080,0.10503154,97347.0,97305.0,0.10503154]
["bitfinex","BTCUSD",1733441321321,0.10503154,97347.0,97304.0,0.01060591]
["bitfinex","BTCUSD",1733441321322,0.10503154,97347.0,97306.0,0.01156375]
["bitfinex","BTCUSD",1733441321510,0.10503154,97347.0,97304.0,0.0009911]
["bitfinex","BTCUSD",1733441321733,0.10503154,97347.0,97287.0,0.00102763]
["bitfinex","BTCUSD",1733441321734,0.10503154,97347.0,97305.0,0.10503154]
["bitfinex","BTCUSD",1733441322071,0.10503154,97347.0,97305.0,0.10803154]
["bitfinex","BTCUSD",1733441322279,0.10503154,97347.0,97305.0,0.10503154]
["bitfinex","BTCUSD",1733441322486,0.10503154,97347.0,97306.0,0.01153069]
["bitfinex","BTCUSD",1733441322694,0.10503154,97347.0,97307.0,0.10503154]
["bitfinex","BTCUSD",1733441323299,0.03161521,97346.0,97307.0,0.10503154]
["bitfinex","BTCUSD",1733441323529,0.10503154,97345.0,97307.0,0.10503154]
["bitfinex","BTCUSD",1733441323751,0.10503154,97345.0,97306.0,0.01050315]
["bitfinex","BTCUSD",1733441323752,0.023,97344.0,97306.0,0.01050315]
["bitfinex","BTCUSD",1733441323981,0.023,97344.0,97305.0,0.0009996]
["bitfinex","BTCUSD",1733441323982,0.10503154,97343.0,97305.0,0.0009996]
["bitfinex","BTCUSD",1733441324198,0.023,97342.0,97287.0,0.00102754]
["bitfinex","BTCUSD",1733441324399,0.023,97342.0,97305.0,0.003]
["bitfinex","BTCUSD",1733441324400,0.023,97340.0,97305.0,0.003]
["bitfinex","BTCUSD",1733441324664,0.10503154,97340.0,97306.0,0.10503154]
["bitfinex","BTCUSD",1733441324878,0.53802781,97428.0,97307.0,0.00102754]
["bitfinex","BTCUSD",1733441324879,0.09099382,97361.0,97307.0,0.00102754]
["bitfinex","BTCUSD",1733441325008,0.27298146,97376.0,97307.0,0.00102754]
["bitfinex","BTCUSD",1733441325009,0.13667671,97360.0,97308.0,0.11563745]
["bitfinex","BTCUSD",1733441325381,0.03164517,97359.0,97309.0,0.00102743]
["bitfinex","BTCUSD",1733441325582,0.03164517,97359.0,97308.0,0.11563745]
["bitfinex","BTCUSD",1733441325583,0.10503154,97358.0,97310.0,0.10605897]
["bitfinex","BTCUSD",1733441325796,0.03164517,97357.0,97310.0,0.10605897]
["bitfinex","BTCUSD",1733441326014,0.03164517,97357.0,97308.0,0.01060591]
["bitfinex","BTCUSD",1733441326015,0.10503154,97345.0,97308.0,0.01060591]
["bitfinex","BTCUSD",1733441326208,0.13649073,97367.0,97270.0,0.00275612]
["bitfinex","BTCUSD",1733441326209,0.023,97340.0,97270.0,0.00275612]
["bitfinex","BTCUSD",1733441326438,0.023,97338.0,97287.0,0.10605926]
["bitfinex","BTCUSD",1733441326559,0.023,97336.0,97287.0,0.10605926]
["bitfinex","BTCUSD",1733441326763,0.0803,97344.0,97287.0,0.10605926]
["bitfinex","BTCUSD",1733441326764,0.023,97334.0,97287.0,0.10605926]
["bitfinex","BTCUSD",1733441326985,0.023,97332.0,97288.0,0.02353593]
["bitfinex","BTCUSD",1733441327213,0.023,97330.0,97288.0,0.02353593]
["bitfinex","BTCUSD",1733441327399,0.023,97328.0,97288.0,0.02353593]
["bitfinex","BTCUSD",1733441327617,0.03164517,97327.0,97289.0,0.10605931]
["bitfinex","BTCUSD",1733441327815,0.22748455,97352.0,97289.0,0.10605931]
["bitfinex","BTCUSD",1733441327816,0.03164517,97326.0,97291.0,0.10503154]
["bitfinex","BTCUSD",1733441328100,0.09099382,97368.0,97310.0,0.003]
["bitfinex","BTCUSD",1733441328297,0.13680479,97366.0,97311.0,0.10605896]
["bitfinex","BTCUSD",1733441328518,0.10503154,97362.0,97311.0,0.10605896]
["bitfinex","BTCUSD",1733441328721,0.03177325,97361.0,97312.0,0.0106059]
["bitfinex","BTCUSD",1733441328925,0.10503154,97346.0,97312.0,0.0106059]
["bitfinex","BTCUSD",1733441329118,0.05477325,97345.0,97311.0,0.0009994]
["bitfinex","BTCUSD",1733441329492,0.023,97343.0,97291.0,0.00102742]
["bitfinex","BTCUSD",1733441329669,0.023,97341.0,97292.0,0.10503154]
["bitfinex","BTCUSD",1733441329890,0.023,97339.0,97310.0,0.002]
["bitfinex","BTCUSD",1733441330124,0.13649073,97349.0,97310.0,0.002]
["bitfinex","BTCUSD",1733441330125,0.03177325,97338.0,97311.0,0.10503154]
["bitfinex","BTCUSD",1733441330334,0.22748455,97360.0,97311.0,0.10503154]
["bitfinex","BTCUSD",1733441330335,0.03177325,97337.0,97311.0,0.10503154]
["bitfinex","BTCUSD",1733441330540,0.03177325,97336.0,97310.0,0.002]
["bitfinex","BTCUSD",1733441330691,0.10503154,97335.0,97311.0,0.0009805]
["bitfinex","BTCUSD",1733441330892,0.25748764,97366.0,97311.0,0.10601204]
["bitfinex","BTCUSD",1733441330893,0.03177325,97334.0,97311.0,0.10601204]
["bitfinex","BTCUSD",1733441331102,0.13649073,97365.0,97312.0,0.0108012]
["bitfinex","BTCUSD",1733441331103,0.03177325,97333.0,97312.0,0.0108012]
["bitfinex","BTCUSD",1733441331303,0.09099382,97363.0,97312.0,0.0108012]
["bitfinex","BTCUSD",1733441331304,0.03177325,97332.0,97312.0,0.0108012]
["bitfinex","BTCUSD",1733441331510,0.13680479,97331.0,97311.0,0.0019923]
["bitfinex","BTCUSD",1733441331727,0.13680479,97331.0,97311.0,0.0009923]
["bitfinex","BTCUSD",1733441331728,0.023,97328.0,97311.0,0.0009923]
["bitfinex","BTCUSD",1733441331935,0.023,97326.0,97311.0,0.002]
["bitfinex","BTCUSD",1733441332139,0.0755,97329.0,97311.0,0.00079462]
["bitfinex","BTCUSD",1733441332140,0.023,97324.0,97311.0,0.00079462]
["bitfinex","BTCUSD",1733441332351,0.023,97322.0,97284.0,0.0472839]
["bitfinex","BTCUSD",1733441332550,0.023,97320.0,97311.0,0.002]
["bitfinex","BTCUSD",1733441332924,0.10503154,97315.0,97266.0,0.00102781]
["bitfinex","BTCUSD",1733441333067,0.023,97303.0,97273.0,0.0009862]
["bitfinex","BTCUSD",1733441333278,0.10503154,97295.0,97273.0,0.0009862]
["bitfinex","BTCUSD",1733441333486,0.023,97293.0,97246.0,0.0473]
["bitfinex","BTCUSD",1733441333689,0.13680479,97292.0,97246.0,0.0473]
["bitfinex","BTCUSD",1733441334018,0.10503154,97283.0,97246.0,0.0009833]
["bitfinex","BTCUSD",1733441334208,0.15980479,97282.0,97246.0,0.0009833]
["bitfinex","BTCUSD",1733441334546,0.10503154,97273.0,97228.0,0.0473]
["bitfinex","BTCUSD",1733441334719,0.05477325,97272.0,97228.0,0.0009807]
["bitfinex","BTCUSD",1733441334936,0.18198764,97289.0,97228.0,0.0009807]
["bitfinex","BTCUSD",1733441334937,0.023,97270.0,97228.0,0.0009807]
["bitfinex","BTCUSD",1733441335077,0.023,97258.0,97228.0,0.0009807]
["bitfinex","BTCUSD",1733441335290,0.03177325,97269.0,97210.0,0.0473]
["bitfinex","BTCUSD",1733441335291,0.023,97256.0,97210.0,0.0473]
["bitfinex","BTCUSD",1733441335471,0.023,97256.0,97204.0,0.00102858]
["bitfinex","BTCUSD",1733441335472,0.09099382,97251.0,97204.0,0.00202688]
["bitfinex","BTCUSD",1733441335681,0.15980479,97250.0,97204.0,0.0009983]
["bitfinex","BTCUSD",1733441335891,0.09099382,97246.0,97190.0,0.00102858]
["bitfinex","BTCUSD",1733441336115,0.023,97248.0,97190.0,0.00102858]
["bitfinex","BTCUSD",1733441336116,0.023,97244.0,97190.0,0.00102858]
["bitfinex","BTCUSD",1733441336313,0.13680479,97245.0,97190.0,0.00102858]
["bitfinex","BTCUSD",1733441336314,0.023,97242.0,97194.0,0.00309096]
["bitfinex","BTCUSD",1733441336533,0.25079861,97241.0,97189.0,0.0482904]
["bitfinex","BTCUSD",1733441336749,0.15980479,97241.0,97240.0,0.00010073]
["bitfinex","BTCUSD",1733441336958,0.56604605,97241.0,97189.0,0.0009904]
["bitfinex","BTCUSD",1733441337167,0.11435205,97228.0,97189.0,0.0009904]
["bitfinex","BTCUSD",1733441337390,0.023,97225.0,97186.0,0.0144492]
["bitfinex","BTCUSD",1733441337599,0.023,97223.0,97186.0,0.0144492]
["bitfinex","BTCUSD",1733441337936,0.09135856,97220.0,97186.0,0.0144492]
["bitfinex","BTCUSD",1733441338092,0.11435856,97217.0,97186.0,0.0144492]
["bitfinex","BTCUSD",1733441338292,0.023,97215.0,97186.0,0.0144492]
["bitfinex","BTCUSD",1733441338542,0.023,97213.0,97186.0,0.0144492]
["bitfinex","BTCUSD",1733441338734,0.023,97211.0,97186.0,0.0144492]
["bitfinex","BTCUSD",1733441338955,0.10503154,97210.0,97186.0,0.0144492]
["bitfinex","BTCUSD",1733441339731,0.023,97209.0,97186.0,0.0144492]
["bitfinex","BTCUSD",1733441339927,0.023,97207.0,97186.0,0.0144492]
["bitfinex","BTCUSD",1733441340186,0.023,97205.0,97186.0,0.0144492]
["bitfinex","BTCUSD",1733441340369,0.023,97203.0,97186.0,0.0144492]
["bitfinex","BTCUSD",1733441340595,0.13669807,97202.0,97186.0,0.0144492]
["bitfinex","BTCUSD",1733441340736,0.15969807,97201.0,97186.0,0.0144492]
["bitfinex","BTCUSD",1733441340941,0.15969807,97201.0,97200.0,9.634e-05]
["bitfinex","BTCUSD",1733441341576,0.15969807,97201.0,97170.0,0.000727]
["bitfinex","BTCUSD",1733441341785,0.023,97197.0,97170.0,0.000727]
["bitfinex","BTCUSD",1733441341985,0.03166653,97200.0,97170.0,0.000727]
["bitfinex","BTCUSD",1733441341986,0.023,97195.0,97170.0,0.000727]
["bitfinex","BTCUSD",1733441342188,0.023,97193.0,97170.0,0.000727]
["bitfinex","BTCUSD",1733441342389,0.023,97191.0,97170.0,0.000727]
["bitfinex","BTCUSD",1733441342630,0.023,97189.0,97170.0,0.000727]
["bitfinex","BTCUSD",1733441342798,0.10503154,97188.0,97170.0,0.000727]
["bitfinex","BTCUSD",1733441343606,0.023,97187.0,97170.0,0.000727]
["bitfinex","BTCUSD",1733441343774,0.023,97185.0,97170.0,0.000727]
["bitfinex","BTCUSD",1733441343980,0.05,97201.0,97170.0,3.751e-05]
["bitfinex","BTCUSD",1733441343981,0.023,97181.0,97170.0,3.751e-05]
["bitfinex","BTCUSD",1733441344191,0.10503154,97180.0,97170.0,3.751e-05]
["bitfinex","BTCUSD",1733441345004,0.10503154,97180.0,97150.0,0.00148951]
["bitfinex","BTCUSD",1733441345233,0.10503154,97179.0,97150.0,0.00148951]
["bitfinex","BTCUSD",1733441345414,0.16636295,97210.0,97150.0,0.00148951]
["bitfinex","BTCUSD",1733441345415,0.10503154,97169.0,97150.0,0.00148951]
["bitfinex","BTCUSD",1733441345629,0.14086295,97201.0,97150.0,0.00148951]
["bitfinex","BTCUSD",1733441345630,0.10503154,97165.0,97150.0,0.00148951]
["bitfinex","BTCUSD",1733441346358,0.07536402,97188.0,97150.0,0.00148951]
["bitfinex","BTCUSD",1733441346526,0.10503154,97164.0,97150.0,0.00148951]
["bitfinex","BTCUSD",1733441347457,0.10503154,97163.0,97150.0,0.00148951]
["bitfinex","BTCUSD",1733441347670,0.10503154,97163.0,97150.0,0.00448951]
["bitfinex","BTCUSD",1733441347892,0.10503154,97163.0,97150.0,0.00148951]
["bitfinex","BTCUSD",1733441348118,0.10503154,97152.0,97140.0,0.0017268]
["bitfinex","BTCUSD",1733441348340,0.0467,97176.0,97140.0,0.0017268]
["bitfinex","BTCUSD",1733441348341,0.10503154,97146.0,97140.0,0.0017268]
["bitfinex","BTCUSD",1733441349250,0.10503154,97146.0,97140.0,6.521e-05]
["bitfinex","BTCUSD",1733441349467,0.0755,97145.0,97140.0,6.521e-05]
["bitfinex","BTCUSD",1733441349688,0.05,97164.0,97140.0,6.521e-05]
["bitfinex","BTCUSD",1733441349689,0.10503154,97144.0,97140.0,6.521e-05]
["bitfinex","BTCUSD",1733441349906,0.10503154,97141.0,97140.0,6.521e-05]
["bitfinex","BTCUSD",1733441350392,0.10503154,97141.0,97130.0,0.0017274]
["bitfinex","BTCUSD",1733441350611,0.10503154,97134.0,97130.0,0.0017274]
["bitfinex","BTCUSD",1733441351274,0.10503154,97131.0,97130.0,0.0017274]
["bitfinex","BTCUSD",1733441351758,0.10503154,97131.0,97090.0,0.0143582]
["bitfinex","BTCUSD",1733441351969,0.10503154,97131.0,97090.0,0.02279332]
["bitfinex","BTCUSD",1733441352176,0.004,97146.0,97090.0,0.02279332]
["bitfinex","BTCUSD",1733441352177,0.10503154,97127.0,97090.0,0.02279332]
["bitfinex","BTCUSD",1733441352417,0.10503154,97123.0,97090.0,0.0143582]
["bitfinex","BTCUSD",1733441352657,0.15,97134.0,97091.0,0.10606155]
["bitfinex","BTCUSD",1733441352658,0.008,97134.0,97091.0,0.10606155]
["bitfinex","BTCUSD",1733441352920,0.10503154,97133.0,97092.0,0.01204198]
["bitfinex","BTCUSD",1733441353131,0.008,97134.0,97096.0,0.10503154]
["bitfinex","BTCUSD",1733441353351,0.008,97134.0,97097.0,0.44130057]
["bitfinex","BTCUSD",1733441353564,0.008,97134.0,97098.0,0.29872754]
["bitfinex","BTCUSD",1733441353787,0.10503154,97133.0,97098.0,0.10503154]
["bitfinex","BTCUSD",1733441353972,0.10503154,97133.0,97099.0,0.02476683]
["bitfinex","BTCUSD",1733441354235,0.008,97134.0,97097.0,0.0009948]
["bitfinex","BTCUSD",1733441354236,0.10503154,97128.0,97097.0,0.0009948]
["bitfinex","BTCUSD",1733441354460,0.10503154,97122.0,97097.0,0.0009948]
["bitfinex","BTCUSD",1733441354672,0.10503154,97122.0,97090.0,0.0143582]
["bitfinex","BTCUSD",1733441354673,0.10503154,97122.0,97090.0,0.013353]
["bitfinex","BTCUSD",1733441354880,0.10503154,97122.0,97098.0,0.003]
["bitfinex","BTCUSD",1733441355108,0.10503154,97119.0,97090.0,0.013353]
["bitfinex","BTCUSD",1733441355350,0.10503154,97109.0,97090.0,0.013353]
["bitfinex","BTCUSD",1733441355560,0.10503154,97105.0,97097.0,0.003]
["bitfinex","BTCUSD",1733441355775,0.10503154,97105.0,97090.0,0.013353]
["bitfinex","BTCUSD",1733441356220,0.10503154,97102.0,97098.0,0.003]
["bitfinex","BTCUSD",1733441356903,0.10503154,97102.0,97098.0,0.002]
["bitfinex","BTCUSD",1733441357353,0.10503154,97102.0,97090.0,0.013353]
["bitfinex","BTCUSD",1733441357805,0.10503154,97100.0,97090.0,0.013353]
["bitfinex","BTCUSD",1733441360098,0.10503154,97091.0,97058.0,0.0009934]
["bitfinex","BTCUSD",1733441360370,0.10503154,97081.0,97058.0,0.0009934]
["bitfinex","BTCUSD",1733441360581,0.15,97079.0,97058.0,0.0009934]
["bitfinex","BTCUSD",1733441360790,0.15,97079.0,97030.0,0.0017266]
["bitfinex","BTCUSD",1733441360791,0.10503154,97059.0,97030.0,0.0017266]
["bitfinex","BTCUSD",1733441361004,0.0466,97099.0,97030.0,0.0017266]
["bitfinex","BTCUSD",1733441361005,0.10503154,97053.0,97030.0,0.0017266]
["bitfinex","BTCUSD",1733441361223,0.10503154,97051.0,97030.0,0.0017266]
["bitfinex","BTCUSD",1733441363005,0.10503154,97051.0,97040.0,0.00159545]
["bitfinex","BTCUSD",1733441363217,0.10503154,97046.0,97040.0,0.00159545]
["bitfinex","BTCUSD",1733441363422,0.0787,97073.0,97040.0,0.00159545]
["bitfinex","BTCUSD",1733441363423,0.10503154,97042.0,97040.0,0.00159545]
["bitfinex","BTCUSD",1733441363653,0.10503154,97042.0,97030.0,0.0017266]
["bitfinex","BTCUSD",1733441363654,0.15,97035.0,97015.0,0.01162236]
["bitfinex","BTCUSD",1733441363872,0.1253,97040.0,97015.0,0.0028496]
["bitfinex","BTCUSD",1733441363873,0.10503154,97016.0,97015.0,0.0028496]
["bitfinex","BTCUSD",1733441365176,0.10503154,97016.0,97015.0,3.1e-06]
["bitfinex","BTCUSD",1733441365884,0.10503154,97016.0,97000.0,3.892e-05]
["bitfinex","BTCUSD",1733441365885,0.11403154,97016.0,97000.0,3.892e-05]
["bitfinex","BTCUSD",1733441366060,0.10503154,97016.0,97000.0,3.892e-05]
["bitfinex","BTCUSD",1733441366735,0.10503154,97005.0,97000.0,3.892e-05]
["bitfinex","BTCUSD",1733441366946,0.15,97023.0,97000.0,3.892e-05]
["bitfinex","BTCUSD",1733441366947,0.10503154,97001.0,97000.0,3.892e-05]
["bitfinex","BTCUSD",1733441367576,0.10503154,97001.0,96959.0,0.00103132]
["bitfinex","BTCUSD",1733441367787,0.1253,97040.0,96989.0,0.0086479]
["bitfinex","BTCUSD",1733441367992,0.005,97005.0,96989.0,0.0086479]
["bitfinex","BTCUSD",1733441368208,0.10503154,97004.0,96989.0,0.0086479]
["bitfinex","BTCUSD",1733441368419,0.10503154,96997.0,96989.0,0.0086479]
["bitfinex","BTCUSD",1733441368843,0.10503154,96997.0,96958.0,0.0832868]
["bitfinex","BTCUSD",1733441369063,0.10503154,96997.0,96959.0,0.00103122]
["bitfinex","BTCUSD",1733441369288,2.0,97000.0,96984.0,0.00865325]
["bitfinex","BTCUSD",1733441369505,0.10503154,96996.0,96994.0,0.01431087]
["bitfinex","BTCUSD",1733441370797,0.10503154,96995.0,96994.0,0.01431087]
["bitfinex","BTCUSD",1733441371004,0.10503154,96995.0,96958.0,0.0009868]
["bitfinex","BTCUSD",1733441371212,0.10503154,96981.0,96963.0,0.00869462]
["bitfinex","BTCUSD",1733441371420,0.002,96996.0,96979.0,0.002906]
["bitfinex","BTCUSD",1733441371591,0.10503154,96995.0,96979.0,0.002906]
["bitfinex","BTCUSD",1733441372046,0.009,96995.0,96980.0,0.00103116]
["bitfinex","BTCUSD",1733441372254,0.009,96995.0,96969.0,0.0784]
["bitfinex","BTCUSD",1733441372255,0.00103116,96994.0,96981.0,0.01089687]
["bitfinex","BTCUSD",1733441372464,0.00103116,96994.0,96971.0,0.12803154]
["bitfinex","BTCUSD",1733441372885,0.00103116,96999.0,96971.0,0.023]
["bitfinex","BTCUSD",1733441373115,0.00103116,96998.0,96972.0,0.10503154]
["bitfinex","BTCUSD",1733441373364,2.0,97000.0,96972.0,0.10503154]
["bitfinex","BTCUSD",1733441373365,2.0,97000.0,96973.0,0.023]
["bitfinex","BTCUSD",1733441373586,2.0,97000.0,96975.0,0.023]
["bitfinex","BTCUSD",1733441373808,2.0,97000.0,96976.0,0.10606248]
["bitfinex","BTCUSD",1733441374023,0.73329876,97000.0,96987.0,0.0784]
["bitfinex","BTCUSD",1733441374232,0.01461433,97000.0,96996.0,0.023]
["bitfinex","BTCUSD",1733441374455,0.1256,97067.0,96997.0,0.34598425]
["bitfinex","BTCUSD",1733441374669,0.0017322,97110.0,96998.0,0.03459843]
["bitfinex","BTCUSD",1733441374670,0.15,97040.0,96998.0,0.03459843]
["bitfinex","BTCUSD",1733441374878,0.0778,97041.0,96980.0,0.0009867]
["bitfinex","BTCUSD",1733441374879,0.10503154,97018.0,96980.0,0.0009867]
["bitfinex","BTCUSD",1733441375088,0.00103116,97017.0,96975.0,0.00103112]
["bitfinex","BTCUSD",1733441375305,0.00103116,97017.0,96981.0,0.10503154]
["bitfinex","BTCUSD",1733441375306,0.10503154,97016.0,96981.0,0.10503154]
["bitfinex","BTCUSD",1733441375529,0.10503154,97016.0,96982.0,0.01050315]
["bitfinex","BTCUSD",1733441375530,0.00103116,97015.0,96982.0,0.01050315]
["bitfinex","BTCUSD",1733441375778,0.10503154,97014.0,96983.0,0.10503154]
["bitfinex","BTCUSD",1733441375984,0.10503154,97014.0,96982.0,0.01050315]
["bitfinex","BTCUSD",1733441376189,0.00103116,97013.0,96983.0,0.0239972]
["bitfinex","BTCUSD",1733441376401,0.10503154,97012.0,96983.0,0.02502818]
["bitfinex","BTCUSD",1733441376609,0.10503154,97012.0,96970.0,0.06146682]
["bitfinex","BTCUSD",1733441376610,0.00103116,97011.0,96971.0,0.00103098]
["bitfinex","BTCUSD",1733441376843,0.10503154,97010.0,96973.0,0.023]
["bitfinex","BTCUSD",1733441377060,0.10503154,97010.0,96974.0,0.01623664]
["bitfinex","BTCUSD",1733441377061,0.00103116,97009.0,96974.0,0.01623664]
["bitfinex","BTCUSD",1733441377268,0.10503154,97008.0,96970.0,0.01030385]
["bitfinex","BTCUSD",1733441377470,0.00103116,97007.0,96981.0,0.005]
["bitfinex","BTCUSD",1733441377674,0.10503154,97006.0,96981.0,0.005]
["bitfinex","BTCUSD",1733441377887,0.0778,97041.0,96971.0,0.00103112]
["bitfinex","BTCUSD",1733441377888,0.00103116,97005.0,96971.0,0.00103112]
["bitfinex","BTCUSD",1733441378103,0.00103116,97040.0,96972.0,0.10503154]
["bitfinex","BTCUSD",1733441378353,0.10503154,97022.0,96974.0,0.023]
["bitfinex","BTCUSD",1733441378554,0.00103116,97021.0,96976.0,0.023]
["bitfinex","BTCUSD",1733441378762,0.10503154,97020.0,96982.0,0.023]
["bitfinex","BTCUSD",1733441378962,0.10503154,97020.0,96983.0,0.12176873]
["bitfinex","BTCUSD",1733441378963,0.00103116,97019.0,96983.0,0.12176873]
["bitfinex","BTCUSD",1733441379180,0.00103116,97040.0,96986.0,0.023]
["bitfinex","BTCUSD",1733441379391,0.10503154,97039.0,96988.0,0.023]
["bitfinex","BTCUSD",1733441379607,0.10503154,97039.0,96985.0,0.0724]
["bitfinex","BTCUSD",1733441379608,0.00103116,97038.0,96990.0,0.023]
["bitfinex","BTCUSD",1733441379820,0.10503154,97037.0,96995.0,0.015]
["bitfinex","BTCUSD",1733441380033,0.00103116,97036.0,96996.0,0.13413154]
["bitfinex","BTCUSD",1733441380242,0.10503154,97035.0,96996.0,0.13516232]
["bitfinex","BTCUSD",1733441380475,0.00103116,97034.0,96996.0,0.13413154]
["bitfinex","BTCUSD",1733441380709,0.10503154,97033.0,96996.0,0.0300808]
["bitfinex","BTCUSD",1733441380975,0.00103116,97032.0,96996.0,0.0300808]
["bitfinex","BTCUSD",1733441381190,0.10503154,97029.0,96996.0,0.0061]
["bitfinex","BTCUSD",1733441381411,0.10503154,97029.0,96995.0,0.019]
["bitfinex","BTCUSD",1733441381412,0.00103116,97028.0,96995.0,0.015]
["bitfinex","BTCUSD",1733441381631,0.0778,97041.0,96996.0,0.02403087]
["bitfinex","BTCUSD",1733441381632,0.10503154,97027.0,96996.0,0.02403087]
["bitfinex","BTCUSD",1733441381832,0.00103116,97026.0,96996.0,0.004]
["bitfinex","BTCUSD",1733441382042,0.10503154,97025.0,96995.0,0.015]
["bitfinex","BTCUSD",1733441382254,0.0778,97041.0,96996.0,0.12803154]
["bitfinex","BTCUSD",1733441382463,0.1060627,97040.0,96997.0,0.01514648]
["bitfinex","BTCUSD",1733441382681,0.00103116,97040.0,96998.0,0.12906228]
["bitfinex","BTCUSD",1733441382884,0.0807,97057.0,97000.0,0.023]
["bitfinex","BTCUSD",1733441382885,0.00103116,97041.0,97000.0,0.023]
["bitfinex","BTCUSD",1733441383110,0.0807,97057.0,97000.0,0.023]
["bitfinex","BTCUSD",1733441383111,0.10503154,97039.0,97001.0,0.14462312]
["bitfinex","BTCUSD",1733441383321,0.00103116,97038.0,97002.0,0.023]
["bitfinex","BTCUSD",1733441383504,0.10503154,97037.0,97003.0,0.10503154]
["bitfinex","BTCUSD",1733441383759,0.00103116,97036.0,97004.0,0.023]
["bitfinex","BTCUSD",1733441383964,0.00103116,97036.0,97005.0,0.02410096]
["bitfinex","BTCUSD",1733441383965,0.10503154,97035.0,97005.0,0.02410096]
["bitfinex","BTCUSD",1733441384205,0.00103116,97034.0,97006.0,0.023]
["bitfinex","BTCUSD",1733441384402,0.1060627,97034.0,97006.0,0.023]
["bitfinex","BTCUSD",1733441384573,0.00103116,97034.0,97008.0,0.023]
["bitfinex","BTCUSD",1733441384747,0.00103116,97056.0,97010.0,0.023]
["bitfinex","BTCUSD",1733441384962,0.1060627,97055.0,97012.0,0.023]
["bitfinex","BTCUSD",1733441385161,0.1060627,97055.0,97014.0,0.023]
["bitfinex","BTCUSD",1733441385423,0.1060627,97055.0,97007.0,0.01531632]
["bitfinex","BTCUSD",1733441385424,0.0923627,97055.0,97016.0,0.023]
["bitfinex","BTCUSD",1733441385647,0.0479,97061.0,97011.0,0.0009827]
["bitfinex","BTCUSD",1733441385648,0.0479,97061.0,97018.0,0.023]
["bitfinex","BTCUSD",1733441385868,0.0008672,97040.0,97023.0,0.0724]
["bitfinex","BTCUSD",1733441386049,0.0008672,97040.0,97024.0,0.38442291]
["bitfinex","BTCUSD",1733441386281,0.0008672,97040.0,97026.0,0.023]
["bitfinex","BTCUSD",1733441386494,0.10503154,97089.0,97030.0,0.023]
["bitfinex","BTCUSD",1733441386696,0.10503154,97089.0,97034.0,0.05149828]
["bitfinex","BTCUSD",1733441386912,0.10503154,97089.0,97030.0,0.023]
["bitfinex","BTCUSD",1733441386913,0.10503154,97088.0,97045.0,0.023]
["bitfinex","BTCUSD",1733441387115,0.10503154,97088.0,97047.0,0.07404307]
["bitfinex","BTCUSD",1733441387249,0.10503154,97088.0,97049.0,0.023]
["bitfinex","BTCUSD",1733441387451,0.10503154,97088.0,97051.0,0.023]
["bitfinex","BTCUSD",1733441387655,0.10503154,97088.0,97052.0,0.10503154]
["bitfinex","BTCUSD",1733441387849,0.0807,97092.0,97053.0,0.0240302]
["bitfinex","BTCUSD",1733441388270,0.0823,97111.0,97057.0,0.15]
["bitfinex","BTCUSD",1733441388519,0.10503154,97109.0,97059.0,0.05119899]
["bitfinex","BTCUSD",1733441388706,0.0488,97117.0,97064.0,0.15]
["bitfinex","BTCUSD",1733441388855,0.0488,97117.0,97058.0,0.4214368]
["bitfinex","BTCUSD",1733441388856,0.10503154,97109.0,97071.0,0.023]
["bitfinex","BTCUSD",1733441389055,0.10503154,97109.0,97073.0,0.023]
["bitfinex","BTCUSD",1733441389427,0.0488,97117.0,97075.0,0.023]
["bitfinex","BTCUSD",1733441389669,0.0488,97117.0,97078.0,0.023]
["bitfinex","BTCUSD",1733441389880,0.24007766,97162.0,97080.0,0.023]
["bitfinex","BTCUSD",1733441389881,0.0488,97141.0,97080.0,0.023]
["bitfinex","BTCUSD",1733441390101,0.0488,97141.0,97092.0,0.023]
["bitfinex","BTCUSD",1733441390310,0.0488,97141.0,97094.0,0.023]
["bitfinex","BTCUSD",1733441390533,0.0488,97141.0,97095.0,0.10606116]
["bitfinex","BTCUSD",1733441390787,0.0488,97141.0,97096.0,0.023]
["bitfinex","BTCUSD",1733441391063,0.0488,97141.0,97097.0,0.10606116]
["bitfinex","BTCUSD",1733441391290,0.0488,97141.0,97099.0,0.023]
["bitfinex","BTCUSD",1733441391493,0.0488,97141.0,97100.0,0.10606116]
["bitfinex","BTCUSD",1733441391700,0.0488,97141.0,97101.0,0.023]
["bitfinex","BTCUSD",1733441391907,0.0488,97141.0,97102.0,0.10606116]
["bitfinex","BTCUSD",1733441392378,0.0488,97141.0,97103.0,0.023]
["bitfinex","BTCUSD",1733441392582,0.0488,97141.0,97098.0,0.0280053]
["bitfinex","BTCUSD",1733441392583,0.0488,97141.0,97104.0,0.01903627]
["bitfinex","BTCUSD",1733441392790,0.0488,97141.0,97093.0,0.0009918]
["bitfinex","BTCUSD",1733441392997,0.0488,97141.0,97095.0,0.023]
["bitfinex","BTCUSD",1733441393209,0.0488,97141.0,97097.0,0.026]
["bitfinex","BTCUSD",1733441393451,0.0488,97141.0,97099.0,0.023]
["bitfinex","BTCUSD",1733441393651,0.0488,97141.0,97101.0,0.023]
["bitfinex","BTCUSD",1733441393857,0.0488,97141.0,97104.0,0.003]
["bitfinex","BTCUSD",1733441394029,0.0488,97141.0,97099.0,0.023]
["bitfinex","BTCUSD",1733441394232,0.0488,97141.0,97094.0,0.0009926]
["bitfinex","BTCUSD",1733441394233,0.0488,97141.0,97094.0,0.0239926]
["bitfinex","BTCUSD",1733441394437,0.0488,97141.0,97097.0,0.003]
["bitfinex","BTCUSD",1733441394641,0.0488,97141.0,97098.0,0.023]
["bitfinex","BTCUSD",1733441394865,0.0488,97141.0,97099.0,0.00578356]
["bitfinex","BTCUSD",1733441396190,0.0488,97141.0,97105.0,0.023]
["bitfinex","BTCUSD",1733441396403,0.0488,97141.0,97107.0,0.023]
["bitfinex","BTCUSD",1733441396556,0.0488,97141.0,97109.0,0.023]
["bitfinex","BTCUSD",1733441396760,0.15,97097.0,97069.0,0.03173833]
["bitfinex","BTCUSD",1733441397014,0.10503154,97110.0,97009.0,1.09455159]
["bitfinex","BTCUSD",1733441397015,0.10503154,97083.0,97040.0,0.00103044]
["bitfinex","BTCUSD",1733441397235,0.0160296,97096.0,97040.0,0.00103044]
["bitfinex","BTCUSD",1733441397236,0.10503154,97071.0,97040.0,0.0017332]
["bitfinex","BTCUSD",1733441397473,0.15,97065.0,97040.0,0.0017332]
["bitfinex","BTCUSD",1733441397708,0.0488,97044.0,97040.0,0.0017332]
["bitfinex","BTCUSD",1733441397909,0.10606114,97043.0,97040.0,0.0017332]
["bitfinex","BTCUSD",1733441399850,0.0488,97044.0,97040.0,0.0017332]
["bitfinex","BTCUSD",1733441399851,0.05531538,97042.0,97040.0,0.0017332]
["bitfinex","BTCUSD",1733441400050,0.09033838,97041.0,97040.0,0.0017332]
["bitfinex","BTCUSD",1733441400293,0.10503154,97041.0,97040.0,0.0037332]
["bitfinex","BTCUSD",1733441400517,0.10503154,97041.0,97040.0,0.0017332]
["bitfinex","BTCUSD",1733441400727,0.023,97083.0,97040.0,0.0017332]
["bitfinex","BTCUSD",1733441400938,0.15,97084.0,97040.0,0.0017332]
["bitfinex","BTCUSD",1733441400939,0.005,97043.0,97040.0,0.0017332]
["bitfinex","BTCUSD",1733441401160,0.10503154,97062.0,97040.0,0.0017332]
["bitfinex","BTCUSD",1733441401573,0.005,97041.0,97040.0,0.0017332]
["bitfinex","BTCUSD",1733441401742,0.005,97041.0,97040.0,0.01060728]
["bitfinex","BTCUSD",1733441401956,0.11003154,97041.0,97040.0,0.0017332]
["bitfinex","BTCUSD",1733441402925,0.09092686,97078.0,97040.0,0.0017332]
["bitfinex","BTCUSD",1733441403129,0.005,97043.0,97040.0,0.0027332]
["bitfinex","BTCUSD",1733441403876,0.0499,97059.0,97040.0,0.0017332]
["bitfinex","BTCUSD",1733441403883,0.005,97041.0,97040.0,0.0027332]
["bitfinex","BTCUSD",1733441404291,0.10503154,97058.0,97040.0,0.0017332]
["bitfinex","BTCUSD",1733441404496,0.005,97043.0,97040.0,0.0027332]
["bitfinex","BTCUSD",1733441404948,0.0499,97059.0,97040.0,0.0017332]
["bitfinex","BTCUSD",1733441405583,0.09092686,97099.0,97040.0,0.0017332]
["bitfinex","BTCUSD",1733441405584,0.0499,97084.0,97040.0,0.0017332]
["bitfinex","BTCUSD",1733441405825,0.10503154,97083.0,97042.0,0.023]
["bitfinex","BTCUSD",1733441406031,0.10503154,97083.0,97044.0,0.023]
["bitfinex","BTCUSD",1733441406262,0.10413154,97083.0,97046.0,0.023]
["bitfinex","BTCUSD",1733441406479,0.09092686,97127.0,97071.0,0.10503154]
["bitfinex","BTCUSD",1733441406698,0.13639029,97131.0,97048.0,0.1301]
["bitfinex","BTCUSD",1733441406699,0.15,97154.0,97073.0,0.12803154]
["bitfinex","BTCUSD",1733441406918,0.22731715,97171.0,97048.0,0.1301]
["bitfinex","BTCUSD",1733441406919,0.15,97172.0,97084.0,0.15]
["bitfinex","BTCUSD",1733441407199,0.09092686,97182.0,97094.0,0.023]
["bitfinex","BTCUSD",1733441407445,0.0499,97158.0,97098.0,0.023]
["bitfinex","BTCUSD",1733441407679,0.0499,97158.0,97097.0,0.05108397]
["bitfinex","BTCUSD",1733441407680,0.15,97197.0,97113.0,0.023]
["bitfinex","BTCUSD",1733441407897,0.0499,97179.0,97115.0,0.10503154]
["bitfinex","BTCUSD",1733441408112,0.0499,97179.0,97117.0,0.10503154]
["bitfinex","BTCUSD",1733441408324,0.0499,97179.0,97131.0,0.10503154]
["bitfinex","BTCUSD",1733441408545,0.0499,97179.0,97132.0,0.02402924]
["bitfinex","BTCUSD",1733441408761,0.0499,97179.0,97133.0,0.1197748]
["bitfinex","BTCUSD",1733441408984,0.0499,97179.0,97139.0,0.023]
["bitfinex","BTCUSD",1733441409242,0.0499,97179.0,97133.0,0.01474326]
["bitfinex","BTCUSD",1733441409243,0.10503154,97178.0,97133.0,0.01474326]
["bitfinex","BTCUSD",1733441409458,0.0499,97179.0,97114.0,0.1673]
["bitfinex","BTCUSD",1733441409459,0.0499,97179.0,97141.0,0.023]
["bitfinex","BTCUSD",1733441409690,0.0497675,97199.0,97144.0,0.023]
["bitfinex","BTCUSD",1733441409919,0.10503154,97198.0,97148.0,0.10503154]
["bitfinex","BTCUSD",1733441410168,0.10503154,97198.0,97150.0,0.05117095]
["bitfinex","BTCUSD",1733441410379,0.0008669,97190.0,97151.0,0.10606059]
["bitfinex","BTCUSD",1733441410602,0.0008669,97190.0,97152.0,0.023]
["bitfinex","BTCUSD",1733441410805,0.0497675,97199.0,97153.0,0.10503154]
["bitfinex","BTCUSD",1733441410806,0.10503154,97189.0,97153.0,0.10503154]
["bitfinex","BTCUSD",1733441411317,0.0497675,97199.0,97150.0,0.0009948]
["bitfinex","BTCUSD",1733441411318,0.10503154,97184.0,97150.0,0.0009948]
["bitfinex","BTCUSD",1733441411508,0.10403154,97181.0,97150.0,0.0009948]
["bitfinex","BTCUSD",1733441411742,0.10403154,97181.0,97136.0,0.02779441]
["bitfinex","BTCUSD",1733441412005,0.10403154,97181.0,97150.0,0.00876552]
["bitfinex","BTCUSD",1733441412215,0.10503154,97180.0,97119.0,0.0009902]
["bitfinex","BTCUSD",1733441412421,0.10503154,97168.0,97136.0,0.00876016]
["bitfinex","BTCUSD",1733441412634,0.10503154,97168.0,97151.0,0.002]
["bitfinex","BTCUSD",1733441412857,0.10503154,97168.0,97120.0,0.10606106]
["bitfinex","BTCUSD",1733441412858,0.10503154,97168.0,97135.0,0.00301]
["bitfinex","BTCUSD",1733441413076,0.0497675,97199.0,97136.0,0.10503154]
["bitfinex","BTCUSD",1733441413290,0.10503154,97198.0,97150.0,0.002]
["bitfinex","BTCUSD",1733441413528,0.0497675,97199.0,97150.0,0.002]
["bitfinex","BTCUSD",1733441413529,0.10503154,97193.0,97150.0,0.002]
["bitfinex","BTCUSD",1733441413736,0.10503154,97190.0,97137.0,0.00301]
["bitfinex","BTCUSD",1733441413947,0.10503154,97190.0,97151.0,0.002]
["bitfinex","BTCUSD",1733441414194,0.0497675,97199.0,97137.0,0.00301]
["bitfinex","BTCUSD",1733441414195,0.10503154,97178.0,97137.0,0.00301]
["bitfinex","BTCUSD",1733441414406,0.0499,97177.0,97137.0,0.00912807]
["bitfinex","BTCUSD",1733441414625,0.0499,97177.0,97150.0,0.001]
["bitfinex","BTCUSD",1733441415762,0.10503154,97176.0,97150.0,0.001]
["bitfinex","BTCUSD",1733441415980,0.10503154,97176.0,97119.0,0.02402944]
["bitfinex","BTCUSD",1733441416191,0.10503154,97176.0,97121.0,0.023]
["bitfinex","BTCUSD",1733441416463,0.10503154,97176.0,97122.0,0.12360312]
["bitfinex","BTCUSD",1733441416692,0.10503154,97175.0,97151.0,0.002]
["bitfinex","BTCUSD",1733441416891,0.10503154,97175.0,97122.0,0.12360312]
["bitfinex","BTCUSD",1733441417113,0.10503154,97175.0,97123.0,0.0240295]
["bitfinex","BTCUSD",1733441417330,0.0769328,97200.0,97140.0,0.023]
["bitfinex","BTCUSD",1733441417331,0.1238328,97200.0,97140.0,0.023]
["bitfinex","BTCUSD",1733441417542,0.1238328,97200.0,97142.0,0.023]
["bitfinex","BTCUSD",1733441417543,0.13659738,97199.0,97142.0,0.023]
["bitfinex","BTCUSD",1733441417777,0.10503154,97199.0,97144.0,0.023]
["bitfinex","BTCUSD",1733441417990,0.001,97175.0,97145.0,0.12804761]
["bitfinex","BTCUSD",1733441418410,0.10503154,97199.0,97145.0,0.12804761]
["bitfinex","BTCUSD",1733441418635,0.10503154,97193.0,97145.0,0.02301607]
["bitfinex","BTCUSD",1733441418855,0.10503154,97193.0,97145.0,0.0009935]
["bitfinex","BTCUSD",1733441419065,0.10503154,97193.0,97127.0,0.00102931]
["bitfinex","BTCUSD",1733441419280,0.10503154,97193.0,97129.0,0.023]
["bitfinex","BTCUSD",1733441419491,0.10503154,97193.0,97131.0,0.023]
["bitfinex","BTCUSD",1733441419712,0.10503154,97193.0,97140.0,0.002]
["bitfinex","BTCUSD",1733441419954,0.10503154,97193.0,97141.0,0.10503154]
["bitfinex","BTCUSD",1733441420191,0.10503154,97193.0,97142.0,0.01070315]
["bitfinex","BTCUSD",1733441420397,0.10503154,97193.0,97143.0,0.10503154]
["bitfinex","BTCUSD",1733441420612,0.1238328,97200.0,97141.0,0.0009868]
["bitfinex","BTCUSD",1733441420613,0.10503154,97157.0,97141.0,0.0009868]
["bitfinex","BTCUSD",1733441420823,0.10503154,97153.0,97141.0,0.0009868]
["bitfinex","BTCUSD",1733441421039,0.10503154,97153.0,97099.0,0.00304063]
["bitfinex","BTCUSD",1733441421264,0.10503154,97153.0,97140.0,0.001]
["bitfinex","BTCUSD",1733441421513,0.10503154,97153.0,97106.0,0.05197894]
["bitfinex","BTCUSD",1733441421722,0.10503154,97153.0,97143.0,0.001]
["bitfinex","BTCUSD",1733441421940,0.0469,97160.0,97143.0,0.001]
["bitfinex","BTCUSD",1733441422147,0.10503154,97152.0,97143.0,0.001]
["bitfinex","BTCUSD",1733441423121,0.10503154,97152.0,97101.0,0.000982]
["bitfinex","BTCUSD",1733441423122,0.10503154,97152.0,97102.0,0.00102964]
["bitfinex","BTCUSD",1733441423362,0.0041863,97151.0,97103.0,0.10503154]
["bitfinex","BTCUSD",1733441423597,0.10503154,97150.0,97104.0,0.06795966]
["bitfinex","BTCUSD",1733441423818,0.10503154,97150.0,97105.0,0.10503154]
["bitfinex","BTCUSD",1733441424048,0.10921742,97150.0,97143.0,0.002]
["bitfinex","BTCUSD",1733441424493,0.10921742,97150.0,97105.0,0.10503154]
["bitfinex","BTCUSD",1733441424494,0.10503154,97144.0,97104.0,0.01616865]
["bitfinex","BTCUSD",1733441424700,0.10503154,97130.0,97103.0,0.002]
["bitfinex","BTCUSD",1733441425604,0.10503154,97130.0,97075.0,0.00314821]
["bitfinex","BTCUSD",1733441425605,0.00417703,97129.0,97075.0,0.00314821]
["bitfinex","BTCUSD",1733441425840,0.10503154,97128.0,97076.0,0.10503154]
["bitfinex","BTCUSD",1733441426523,0.00416323,97127.0,97076.0,0.10503154]
["bitfinex","BTCUSD",1733441426783,0.10503154,97126.0,97078.0,0.0511404]
["bitfinex","BTCUSD",1733441426998,0.10503154,97126.0,97081.0,0.023]
["bitfinex","BTCUSD",1733441427219,0.10919435,97126.0,97083.0,0.023]
["bitfinex","BTCUSD",1733441427446,0.10919435,97126.0,97085.0,0.023]
["bitfinex","BTCUSD",1733441427675,0.10919435,97126.0,97087.0,0.023]
["bitfinex","BTCUSD",1733441427900,0.10919435,97126.0,97088.0,0.12537005]
["bitfinex","BTCUSD",1733441428130,0.00416281,97126.0,97089.0,0.023]
["bitfinex","BTCUSD",1733441428343,0.0469,97146.0,97094.0,0.05146769]
["bitfinex","BTCUSD",1733441428572,0.10503154,97145.0,97098.0,0.05122218]
["bitfinex","BTCUSD",1733441428784,0.10503154,97145.0,97100.0,0.05172777]
["bitfinex","BTCUSD",1733441429051,0.10503154,97141.0,97093.0,0.05348233]
["bitfinex","BTCUSD",1733441429352,0.0469,97146.0,97100.0,0.0009823]
["bitfinex","BTCUSD",1733441429353,0.10503154,97140.0,97100.0,0.0009823]
["bitfinex","BTCUSD",1733441429563,0.10503154,97131.0,97100.0,0.0009823]
["bitfinex","BTCUSD",1733441429991,0.0776,97129.0,97078.0,0.00311895]
["bitfinex","BTCUSD",1733441430201,0.10503154,97128.0,97079.0,0.11161812]
["bitfinex","BTCUSD",1733441430435,0.10919519,97128.0,97079.0,0.11161812]
["bitfinex","BTCUSD",1733441430650,0.10919519,97128.0,97079.0,0.11058815]
["bitfinex","BTCUSD",1733441430859,0.10919519,97128.0,97100.0,0.0017308]
["bitfinex","BTCUSD",1733441432399,0.0469,97127.0,97100.0,0.0017308]
["bitfinex","BTCUSD",1733441432616,0.00416365,97128.0,97079.0,0.00755651]
["bitfinex","BTCUSD",1733441432617,0.10503154,97101.0,97079.0,0.0019999]
["bitfinex","BTCUSD",1733441432852,0.10503154,97082.0,97079.0,0.001]
["bitfinex","BTCUSD",1733441433290,0.0469,97080.0,97079.0,0.001]
["bitfinex","BTCUSD",1733441433517,0.15193154,97080.0,97071.0,0.007556]
["bitfinex","BTCUSD",1733441433727,0.10503154,97079.0,97026.0,0.0790868]
["bitfinex","BTCUSD",1733441433943,0.10503154,97077.0,97026.0,0.0790868]
["bitfinex","BTCUSD",1733441434487,0.0041417,97076.0,97027.0,0.00103054]
["bitfinex","BTCUSD",1733441434705,0.10503154,97075.0,97041.0,0.10503154]
["bitfinex","BTCUSD",1733441434949,0.10503154,97048.0,97026.0,0.0009868]
["bitfinex","BTCUSD",1733441435195,0.10503154,97048.0,96970.0,0.05289537]
["bitfinex","BTCUSD",1733441435196,0.10503154,97041.0,96970.0,0.0017324]
["bitfinex","BTCUSD",1733441435403,0.25503154,97041.0,96980.0,0.0017314]
["bitfinex","BTCUSD",1733441435618,0.03577174,97040.0,97015.0,0.015]
["bitfinex","BTCUSD",1733441435839,0.03164525,97039.0,97015.0,0.015]
["bitfinex","BTCUSD",1733441436081,0.10503154,97038.0,97015.0,0.015]
["bitfinex","BTCUSD",1733441436317,0.10910514,97038.0,97024.0,0.02]
["bitfinex","BTCUSD",1733441436751,0.10910514,97038.0,97015.0,0.015]
["bitfinex","BTCUSD",1733441436997,0.10503154,97030.0,97015.0,0.015]
["bitfinex","BTCUSD",1733441437212,0.10503154,97022.0,96980.0,0.0017314]
["bitfinex","BTCUSD",1733441437638,0.00406641,97021.0,96980.0,0.0017314]
["bitfinex","BTCUSD",1733441437846,0.10503154,97020.0,96980.0,0.0017314]
["bitfinex","BTCUSD",1733441438107,0.10503154,97020.0,97015.0,0.003]
["bitfinex","BTCUSD",1733441438318,0.10503154,97020.0,97015.0,0.0028]
["bitfinex","BTCUSD",1733441438319,0.00406557,97019.0,97015.0,0.0028]
["bitfinex","BTCUSD",1733441438535,0.10503154,97018.0,96980.0,0.0017314]
["bitfinex","BTCUSD",1733441438741,0.10909668,97018.0,96995.0,0.018]
["bitfinex","BTCUSD",1733441439627,0.10503154,97016.0,96995.0,0.018]
["bitfinex","BTCUSD",1733441439836,0.10407245,97016.0,96995.0,0.018]
["bitfinex","BTCUSD",1733441440044,0.00406388,97015.0,96996.0,0.018]
["bitfinex","BTCUSD",1733441440261,0.10503154,97011.0,96995.0,0.01367387]
["bitfinex","BTCUSD",1733441440478,0.10503154,97008.0,96995.0,0.01367387]
["bitfinex","BTCUSD",1733441440701,0.10503154,96996.0,96995.0,0.01367387]
["bitfinex","BTCUSD",1733441441592,0.10913942,96996.0,96995.0,0.01367387]
["bitfinex","BTCUSD",1733441441809,0.10913942,96996.0,96980.0,0.0017314]
["bitfinex","BTCUSD",1733441442034,0.10503154,96993.0,96980.0,0.0017314]
["bitfinex","BTCUSD",1733441442312,0.10503154,96992.0,96990.0,0.0017322]
["bitfinex","BTCUSD",1733441442947,0.10908569,96992.0,96990.0,0.0017322]
["bitfinex","BTCUSD",1733441443375,0.10503154,96991.0,96990.0,0.0017322]
["bitfinex","BTCUSD",1733441443805,0.10908526,96991.0,96990.0,0.0017322]
["bitfinex","BTCUSD",1733441444887,0.11508526,96991.0,96990.0,0.0027322]
["bitfinex","BTCUSD",1733441445306,0.11508526,96991.0,96990.0,4.986e-05]
["bitfinex","BTCUSD",1733441445737,0.10908526,96991.0,96980.0,0.0017314]
["bitfinex","BTCUSD",1733441447236,0.11508526,96991.0,96980.0,0.0017314]
["bitfinex","BTCUSD",1733441447454,0.10908526,96991.0,96980.0,0.0017314]
["bitfinex","BTCUSD",1733441447898,0.11008526,96991.0,96980.0,0.0017314]
["bitfinex","BTCUSD",1733441448595,0.10908526,96991.0,96980.0,0.0017314]
["bitfinex","BTCUSD",1733441449020,0.11108526,96991.0,96980.0,0.0017314]
["bitfinex","BTCUSD",1733441449449,0.10503154,96990.0,96980.0,0.0017314]
["bitfinex","BTCUSD",1733441449922,0.10903082,96990.0,96980.0,0.0017314]
["bitfinex","BTCUSD",1733441451404,0.11603082,96990.0,96980.0,0.0017314]
["bitfinex","BTCUSD",1733441451608,0.10903082,96990.0,96980.0,0.0017314]
["bitfinex","BTCUSD",1733441451826,0.11103082,96990.0,96980.0,0.0017314]
["bitfinex","BTCUSD",1733441452033,0.11603082,96990.0,96980.0,0.0017314]
["bitfinex","BTCUSD",1733441452292,0.10503154,96986.0,96980.0,0.0017314]
["bitfinex","BTCUSD",1733441452963,0.00399716,96985.0,96980.0,0.0017314]
["bitfinex","BTCUSD",1733441453417,0.15223154,96981.0,96940.0,0.0017338]
["bitfinex","BTCUSD",1733441453651,0.10503154,96974.0,96940.0,0.0017338]
["bitfinex","BTCUSD",1733441454070,0.10503154,96974.0,96958.0,0.004121]
["bitfinex","BTCUSD",1733441454277,0.0472,96981.0,96958.0,0.004121]
["bitfinex","BTCUSD",1733441454278,0.10503154,96971.0,96958.0,0.004121]
["bitfinex","BTCUSD",1733441454927,0.10503154,96971.0,96940.0,0.0017338]
["bitfinex","BTCUSD",1733441455135,0.10902278,96971.0,96940.0,0.0017338]
["bitfinex","BTCUSD",1733441455338,0.10902278,96971.0,96970.0,8.958e-05]
["bitfinex","BTCUSD",1733441455542,0.10902278,96971.0,96956.0,0.004121]
["bitfinex","BTCUSD",1733441455761,0.10902278,96971.0,96940.0,0.00898295]
["bitfinex","BTCUSD",1733441455762,0.10503154,96966.0,96940.0,0.00898295]
["bitfinex","BTCUSD",1733441456183,0.10902024,96965.0,96940.0,0.00898295]
["bitfinex","BTCUSD",1733441456400,0.10902024,96965.0,96940.0,0.0017338]
["bitfinex","BTCUSD",1733441457231,0.10503154,96964.0,96940.0,0.0017338]
["bitfinex","BTCUSD",1733441457576,0.10503154,96951.0,96946.0,0.00302846]
["bitfinex","BTCUSD",1733441457708,0.10503154,96948.0,96946.0,0.00302846]
["bitfinex","BTCUSD",1733441458176,0.0472,96953.0,96946.0,0.00302846]
["bitfinex","BTCUSD",1733441458177,0.10901262,96947.0,96946.0,0.00302846]
["bitfinex","BTCUSD",1733441458603,0.10901262,96947.0,96946.0,0.00202846]
["bitfinex","BTCUSD",1733441459066,0.10901262,96947.0,96940.0,0.0017338]
["bitfinex","BTCUSD",1733441459280,0.00398108,96947.0,96946.0,0.001]
["bitfinex","BTCUSD",1733441459491,0.10901262,96947.0,96946.0,0.001]
["bitfinex","BTCUSD",1733441459701,0.10503154,96947.0,96946.0,0.001]
["bitfinex","BTCUSD",1733441459935,0.10901262,96947.0,96940.0,0.0017338]
["bitfinex","BTCUSD",1733441460179,0.10503154,96946.0,96940.0,0.0017338]
["bitfinex","BTCUSD",1733441460644,0.00398023,96945.0,96940.0,0.0017338]
["bitfinex","BTCUSD",1733441460872,0.10503154,96944.0,96940.0,0.0017338]
["bitfinex","BTCUSD",1733441461364,0.00395069,96943.0,96940.0,0.0017338]
["bitfinex","BTCUSD",1733441461581,0.10503154,96942.0,96940.0,0.0017338]
["bitfinex","BTCUSD",1733441462000,0.00394984,96941.0,96940.0,0.0017338]
["bitfinex","BTCUSD",1733441462211,0.10898138,96941.0,96940.0,0.0017338]
["bitfinex","BTCUSD",1733441462423,0.10898138,96941.0,96940.0,0.002]
["bitfinex","BTCUSD",1733441462641,0.10898138,96941.0,96925.0,0.00707927]
["bitfinex","BTCUSD",1733441462873,0.10503154,96938.0,96925.0,0.00707927]
["bitfinex","BTCUSD",1733441463351,0.00394815,96937.0,96925.0,0.00707927]
["bitfinex","BTCUSD",1733441463779,0.004,96941.0,96925.0,0.00707927]
["bitfinex","BTCUSD",1733441464016,0.00394772,96936.0,96925.0,0.00707927]
["bitfinex","BTCUSD",1733441464246,0.004,96941.0,96917.0,0.0098896]
["bitfinex","BTCUSD",1733441464247,0.10897884,96935.0,96917.0,0.0098896]
["bitfinex","BTCUSD",1733441464473,0.10897884,96935.0,96900.0,0.0025891]
["bitfinex","BTCUSD",1733441464474,0.1237,96934.0,96900.0,0.0025891]
["bitfinex","BTCUSD",1733441464685,0.1237,96934.0,96917.0,0.00729653]
["bitfinex","BTCUSD",1733441464686,0.10503154,96933.0,96917.0,0.00729653]
["bitfinex","BTCUSD",1733441464906,0.10897799,96933.0,96917.0,0.00729653]
["bitfinex","BTCUSD",1733441465143,0.10503154,96931.0,96930.0,0.0027336]
["bitfinex","BTCUSD",1733441465393,0.10503154,96931.0,96900.0,0.0025891]
["bitfinex","BTCUSD",1733441465606,0.10503154,96923.0,96900.0,0.0025891]
["bitfinex","BTCUSD",1733441466091,0.001,96935.0,96900.0,0.0025891]
["bitfinex","BTCUSD",1733441466092,0.00397388,96930.0,96901.0,0.00103198]
["bitfinex","BTCUSD",1733441466340,0.00397049,96922.0,96900.0,0.0025891]
["bitfinex","BTCUSD",1733441466571,0.10503154,96921.0,96900.0,0.0025891]
["bitfinex","BTCUSD",1733441466794,0.0453,96951.0,96900.0,0.0025891]
["bitfinex","BTCUSD",1733441466795,0.0453,96951.0,96910.0,0.0038664]
["bitfinex","BTCUSD",1733441467026,0.00397006,96921.0,96910.0,0.0038664]
["bitfinex","BTCUSD",1733441467476,0.10503154,96940.0,96910.0,0.0038664]
["bitfinex","BTCUSD",1733441467477,0.006,96933.0,96910.0,0.0038664]
["bitfinex","BTCUSD",1733441467695,0.10503154,96932.0,96910.0,0.0038664]
["bitfinex","BTCUSD",1733441467991,0.00394095,96920.0,96910.0,0.0018664]
["bitfinex","BTCUSD",1733441468227,0.10503154,96932.0,96910.0,0.82521464]
["bitfinex","BTCUSD",1733441468437,0.00394561,96931.0,96910.0,0.82621464]
["bitfinex","BTCUSD",1733441468655,0.00394052,96919.0,96910.0,0.82721464]
["bitfinex","BTCUSD",1733441468863,0.0017324,96950.0,96910.0,0.82521464]
["bitfinex","BTCUSD",1733441469096,0.13686167,96949.0,96910.0,0.0018664]
["bitfinex","BTCUSD",1733441469321,0.03183013,96948.0,96912.0,0.023]
["bitfinex","BTCUSD",1733441469557,0.10503154,96947.0,96913.0,0.314955]
["bitfinex","BTCUSD",1733441469794,0.03183013,96946.0,96914.0,0.151584]
["bitfinex","BTCUSD",1733441470010,0.03183013,96946.0,96910.0,0.0117652]
["bitfinex","BTCUSD",1733441470011,0.10503154,96945.0,96910.0,0.0127652]
["bitfinex","BTCUSD",1733441470237,0.03183013,96944.0,96910.0,0.0127652]
["bitfinex","BTCUSD",1733441470477,0.10503154,96943.0,96910.0,0.0137222]
["bitfinex","BTCUSD",1733441470719,0.03183013,96942.0,96911.0,0.12906336]
["bitfinex","BTCUSD",1733441470931,0.03183013,96949.0,96915.0,0.023]
["bitfinex","BTCUSD",1733441471169,0.0017324,96950.0,96932.0,0.82308372]
["bitfinex","BTCUSD",1733441471424,0.0017324,96950.0,96933.0,2.07030007]
["bitfinex","BTCUSD",1733441471664,0.0461657,97000.0,96944.0,0.05139627]
["bitfinex","BTCUSD",1733441471912,0.0001487,96995.0,96980.0,0.82308372]
["bitfinex","BTCUSD",1733441472146,0.0001487,96981.0,96980.0,0.82308372]
["bitfinex","BTCUSD",1733441472391,0.10518024,96981.0,96980.0,0.82308372]
["bitfinex","BTCUSD",1733441472635,0.13706075,96981.0,96980.0,0.82308372]
["bitfinex","BTCUSD",1733441472867,0.03188051,96981.0,96980.0,0.82308372]
["bitfinex","BTCUSD",1733441473171,0.03188051,96981.0,96980.0,0.87274821]
["bitfinex","BTCUSD",1733441473387,0.0008657,97000.0,96980.0,1.42789575]
["bitfinex","BTCUSD",1733441473594,0.03189891,96999.0,96981.0,0.329993]
["bitfinex","BTCUSD",1733441474048,0.03189891,96999.0,96981.0,0.341478]
["bitfinex","BTCUSD",1733441474281,0.0008657,97000.0,96980.0,0.87274821]
["bitfinex","BTCUSD",1733441474539,0.03189729,96999.0,96981.0,0.03857791]
["bitfinex","BTCUSD",1733441474744,0.10503154,96998.0,96981.0,0.03857791]
["bitfinex","BTCUSD",1733441474973,0.03189729,96997.0,96981.0,0.03857791]
["bitfinex","BTCUSD",1733441475209,0.03189729,96999.0,96981.0,0.03857791]
["bitfinex","BTCUSD",1733441475417,0.0008657,97000.0,96981.0,0.03857791]
["bitfinex","BTCUSD",1733441475418,0.03189729,96996.0,96981.0,0.03857791]
["bitfinex","BTCUSD",1733441475661,0.0008657,97000.0,96982.0,0.68778649]
["bitfinex","BTCUSD",1733441475883,0.03189127,96999.0,96983.0,0.444833]
["bitfinex","BTCUSD",1733441476094,0.03189127,96999.0,96982.0,0.04966449]
["bitfinex","BTCUSD",1733441476095,0.0008657,97000.0,96984.0,0.786706]
["bitfinex","BTCUSD",1733441476297,0.0008657,97000.0,96980.0,0.82308372]
["bitfinex","BTCUSD",1733441476298,0.0008657,97000.0,96985.0,0.03857791]
["bitfinex","BTCUSD",1733441476754,0.03188295,96999.0,96985.0,0.03857791]
["bitfinex","BTCUSD",1733441476987,0.03188295,96999.0,96986.0,0.10503154]
["bitfinex","BTCUSD",1733441477198,0.0008657,97000.0,96986.0,0.44049854]
["bitfinex","BTCUSD",1733441477404,0.0008657,97000.0,96987.0,0.85207749]
["bitfinex","BTCUSD",1733441477618,0.0008657,97000.0,96988.0,0.68969254]
["bitfinex","BTCUSD",1733441477875,0.0008657,97000.0,96989.0,1.261229]
["bitfinex","BTCUSD",1733441478107,0.0008657,97000.0,96990.0,0.10503154]
["bitfinex","BTCUSD",1733441478332,0.0008657,97000.0,96985.0,0.002]
["bitfinex","BTCUSD",1733441478970,0.0008657,97000.0,96988.0,0.003]
["bitfinex","BTCUSD",1733441479430,0.0008657,97000.0,96985.0,0.002]
["bitfinex","BTCUSD",1733441479678,0.0008657,97000.0,96973.0,0.05130712]
["bitfinex","BTCUSD",1733441479898,0.0008657,97000.0,96988.0,0.002]
["bitfinex","BTCUSD",1733441480110,0.0008657,97000.0,96989.0,0.89689054]
["bitfinex","BTCUSD",1733441480322,0.0008657,97000.0,96995.0,0.0513936]
["bitfinex","BTCUSD",1733441480563,0.0008657,97000.0,96996.0,0.72135423]
["bitfinex","BTCUSD",1733441480803,0.0008657,97000.0,96998.0,0.023]
["bitfinex","BTCUSD",1733441481027,0.0008657,97000.0,96999.0,1.02453954]
["bitfinex","BTCUSD",1733441481240,0.0008657,97000.0,96988.0,0.002]
["bitfinex","BTCUSD",1733441481460,0.0008657,97000.0,96979.0,0.06185185]
["bitfinex","BTCUSD",1733441481461,0.10503154,96999.0,96985.0,0.002]
["bitfinex","BTCUSD",1733441481904,0.10503154,96999.0,96979.0,0.0099231]
["bitfinex","BTCUSD",1733441482334,0.0001487,96997.0,96979.0,0.0099231]
["bitfinex","BTCUSD",1733441482552,0.10503154,96996.0,96979.0,0.0099231]
["bitfinex","BTCUSD",1733441482763,0.0008657,97000.0,96996.0,0.002]
["bitfinex","BTCUSD",1733441483002,0.10503154,96999.0,96996.0,0.002]
["bitfinex","BTCUSD",1733441483247,0.10503154,96999.0,96970.0,0.8229217]
["bitfinex","BTCUSD",1733441483248,0.10503154,96999.0,96985.0,0.002]
["bitfinex","BTCUSD",1733441483507,0.0001487,96997.0,96985.0,0.002]
["bitfinex","BTCUSD",1733441483727,0.0478487,96986.0,96985.0,0.002]
["bitfinex","BTCUSD",1733441483933,0.15288024,96986.0,96985.0,0.002]
["bitfinex","BTCUSD",1733441484167,0.15273154,96986.0,96985.0,0.002]
["bitfinex","BTCUSD",1733441484394,0.15273154,96986.0,96960.0,0.8328362]
["bitfinex","BTCUSD",1733441484395,0.15288024,96986.0,96960.0,0.8328362]
["bitfinex","BTCUSD",1733441484614,0.10503154,96985.0,96960.0,0.8328362]
["bitfinex","BTCUSD",1733441485005,0.10518024,96985.0,96960.0,0.8328362]
["bitfinex","BTCUSD",1733441485243,0.0001487,96978.0,96960.0,0.8328362]
["bitfinex","BTCUSD",1733441485459,0.10503154,96977.0,96960.0,0.8328362]
["bitfinex","BTCUSD",1733441485679,0.0001487,96968.0,96960.0,0.8328362]
["bitfinex","BTCUSD",1733441485881,0.10518024,96961.0,96960.0,0.8328362]
["bitfinex","BTCUSD",1733441486131,0.10518024,96961.0,96960.0,0.8229217]
["bitfinex","BTCUSD",1733441486347,0.10518024,96961.0,96960.0,0.8249217]
["bitfinex","BTCUSD",1733441486572,0.10518024,96961.0,96941.0,0.0098918]
["bitfinex","BTCUSD",1733441487009,0.0001487,96954.0,96912.0,0.00305187]
["bitfinex","BTCUSD",1733441487319,0.0001487,96945.0,96911.0,0.00313731]
["bitfinex","BTCUSD",1733441487519,0.10503154,96944.0,96911.0,0.00416908]
["bitfinex","BTCUSD",1733441487931,0.10503154,96944.0,96911.0,0.00313731]
["bitfinex","BTCUSD",1733441488349,0.0477,96967.0,96911.0,0.00313731]
["bitfinex","BTCUSD",1733441488350,0.0001487,96955.0,96911.0,0.00313731]
["bitfinex","BTCUSD",1733441488558,0.10518024,96954.0,96911.0,0.00313731]
["bitfinex","BTCUSD",1733441488780,0.0001487,96952.0,96940.0,0.0018662]
["bitfinex","BTCUSD",1733441488991,0.10503154,96951.0,96940.0,0.0018662]
["bitfinex","BTCUSD",1733441489207,0.10503154,96951.0,96941.0,0.002]
["bitfinex","BTCUSD",1733441489208,0.10901507,96951.0,96941.0,0.002]
["bitfinex","BTCUSD",1733441489415,0.0001487,96941.0,96940.0,0.0008662]
["bitfinex","BTCUSD",1733441489644,0.10518024,96941.0,96940.0,0.0028662]
["bitfinex","BTCUSD",1733441489840,0.22938024,96941.0,96940.0,0.0028662]
["bitfinex","BTCUSD",1733441490047,0.22938024,96941.0,96940.0,0.0048662]
["bitfinex","BTCUSD",1733441490257,0.26512967,96941.0,96910.0,0.0008234]
["bitfinex","BTCUSD",1733441490472,0.1368377,96940.0,96910.0,0.0008234]
["bitfinex","BTCUSD",1733441490644,0.0001487,96918.0,96910.0,0.0008234]
["bitfinex","BTCUSD",1733441490916,0.10503154,96917.0,96910.0,0.0008234]
["bitfinex","BTCUSD",1733441491127,0.0001487,96911.0,96910.0,0.0008234]
["bitfinex","BTCUSD",1733441491360,0.10518024,96911.0,96910.0,0.0008234]
["bitfinex","BTCUSD",1733441491813,0.1091108,96911.0,96910.0,0.0008234]
["bitfinex","BTCUSD",1733441492037,0.1091108,96911.0,96910.0,0.0018234]
["bitfinex","BTCUSD",1733441492468,0.1091108,96911.0,96910.0,0.0008234]
["bitfinex","BTCUSD",1733441492694,0.1091108,96911.0,96910.0,0.0018234]
["bitfinex","BTCUSD",1733441493570,0.1091108,96911.0,96910.0,0.0038234]
["bitfinex","BTCUSD",1733441493981,0.1089621,96911.0,96910.0,0.0008234]
["bitfinex","BTCUSD",1733441494200,0.1109621,96911.0,96910.0,0.0008234]
["bitfinex","BTCUSD",1733441494415,0.1119621,96911.0,96910.0,0.0008234]
["bitfinex","BTCUSD",1733441494620,0.00693056,96911.0,96910.0,0.0008234]
["bitfinex","BTCUSD",1733441494884,0.00593056,96911.0,96910.0,0.0008234]
["bitfinex","BTCUSD",1733441495099,0.00693056,96911.0,96910.0,0.0008234]
["bitfinex","BTCUSD",1733441495533,0.00493056,96911.0,96910.0,0.0008234]
["bitfinex","BTCUSD",1733441495775,0.00393056,96911.0,96910.0,0.0008234]
["bitfinex","BTCUSD",1733441496204,0.005,96911.0,96910.0,0.0008234]
["bitfinex","BTCUSD",1733441496428,0.00896659,96911.0,96910.0,0.0008234]
["bitfinex","BTCUSD",1733441496647,0.00396659,96911.0,96910.0,0.0008234]
["bitfinex","BTCUSD",1733441497290,0.0001487,96935.0,96910.0,0.0008234]
["bitfinex","BTCUSD",1733441497510,0.10503154,96934.0,96910.0,0.0008234]
["bitfinex","BTCUSD",1733441497741,0.00396659,96911.0,96910.0,0.0018234]
["bitfinex","BTCUSD",1733441498165,0.0001487,96923.0,96910.0,0.0008234]
["bitfinex","BTCUSD",1733441498374,0.10503154,96922.0,96910.0,0.0008234]
["bitfinex","BTCUSD",1733441498644,0.00396659,96911.0,96910.0,0.0018234]
["bitfinex","BTCUSD",1733441498864,0.10503154,96922.0,96910.0,0.0018234]
["bitfinex","BTCUSD",1733441499097,0.00397083,96921.0,96910.0,0.0038234]
["bitfinex","BTCUSD",1733441499325,0.00396659,96911.0,96910.0,0.0018234]
["bitfinex","BTCUSD",1733441499549,0.1242,96941.0,96910.0,0.0018234]
["bitfinex","BTCUSD",1733441499773,0.0001487,96935.0,96910.0,0.0048234]
["bitfinex","BTCUSD",1733441499998,0.00396659,96911.0,96910.0,0.0018234]
["bitfinex","BTCUSD",1733441500208,0.0001487,96933.0,96910.0,0.0018234]
["bitfinex","BTCUSD",1733441500426,0.0001487,96927.0,96910.0,0.0048234]
["bitfinex","BTCUSD",1733441500644,0.00396659,96911.0,96910.0,0.0018234]
["bitfinex","BTCUSD",1733441500861,0.00396659,96911.0,96910.0,0.0068234]
["bitfinex","BTCUSD",1733441501082,0.0001487,96921.0,96910.0,0.0058234]
["bitfinex","BTCUSD",1733441501299,0.10503154,96920.0,96910.0,0.01298495]
["bitfinex","BTCUSD",1733441501523,0.00392404,96911.0,96910.0,0.01398495]
["bitfinex","BTCUSD",1733441501734,0.10503154,96920.0,96910.0,0.01398495]
["bitfinex","BTCUSD",1733441501941,0.00392743,96919.0,96910.0,0.01298495]
["bitfinex","BTCUSD",1733441502113,0.10503154,96918.0,96910.0,0.01298495]
["bitfinex","BTCUSD",1733441502318,0.0001487,96915.0,96910.0,0.01298495]
["bitfinex","BTCUSD",1733441502521,0.10503154,96918.0,96910.0,0.01498495]
["bitfinex","BTCUSD",1733441502663,0.00392658,96917.0,96910.0,0.01498495]
["bitfinex","BTCUSD",1733441503053,0.00392531,96914.0,96910.0,0.01298495]
["bitfinex","BTCUSD",1733441503304,0.10503154,96913.0,96910.0,0.01298495]
["bitfinex","BTCUSD",1733441503497,0.10518024,96913.0,96910.0,0.01278495]
["bitfinex","BTCUSD",1733441503717,0.10518024,96913.0,96910.0,0.0056234]
["bitfinex","BTCUSD",1733441504054,0.10910513,96913.0,96910.0,0.0056234]
["bitfinex","BTCUSD",1733441504513,0.00392489,96913.0,96910.0,0.0056234]
["bitfinex","BTCUSD",1733441504661,0.00392489,96913.0,96910.0,0.0066234]
["bitfinex","BTCUSD",1733441505065,0.004,96914.0,96910.0,0.0066234]
["bitfinex","BTCUSD",1733441505265,0.004,96914.0,96910.0,0.0056234]
["bitfinex","BTCUSD",1733441505572,0.0001487,96920.0,96910.0,0.0056234]
["bitfinex","BTCUSD",1733441505776,0.10503154,96919.0,96910.0,0.0056234]
["bitfinex","BTCUSD",1733441505964,0.002,96913.0,96910.0,0.0056234]
["bitfinex","BTCUSD",1733441506197,0.00392446,96912.0,96910.0,0.0066234]
["bitfinex","BTCUSD",1733441506399,0.5363324,96940.0,96910.0,0.0066234]
["bitfinex","BTCUSD",1733441506400,0.0001487,96918.0,96910.0,0.0066234]
["bitfinex","BTCUSD",1733441506602,0.0001487,96929.0,96910.0,0.0066234]
["bitfinex","BTCUSD",1733441506802,0.10503154,96928.0,96910.0,0.0066234]
["bitfinex","BTCUSD",1733441507028,0.00393082,96927.0,96911.0,0.62471046]
["bitfinex","BTCUSD",1733441507218,0.0017324,96940.0,96912.0,0.635213]
["bitfinex","BTCUSD",1733441507423,0.0017324,96940.0,96914.0,0.023]
["bitfinex","BTCUSD",1733441507642,0.0017324,96940.0,96916.0,0.023]
["bitfinex","BTCUSD",1733441507643,0.001,96919.0,96916.0,0.023]
["bitfinex","BTCUSD",1733441507849,0.001,96919.0,96918.0,0.023]
["bitfinex","BTCUSD",1733441508072,0.001,96919.0,96918.0,0.12803154]
["bitfinex","BTCUSD",1733441508310,0.0017324,96940.0,96918.0,0.14083469]
["bitfinex","BTCUSD",1733441508499,0.0017324,96940.0,96920.0,0.023]
["bitfinex","BTCUSD",1733441508831,0.001,96929.0,96918.0,0.01280315]
["bitfinex","BTCUSD",1733441509047,0.10503154,96928.0,96910.0,0.0056234]
["bitfinex","BTCUSD",1733441509202,0.0001487,96922.0,96914.0,0.00702873]
["bitfinex","BTCUSD",1733441509408,0.0001487,96922.0,96910.0,0.0056234]
["bitfinex","BTCUSD",1733441509409,0.0001487,96919.0,96918.0,0.001]
["bitfinex","BTCUSD",1733441509626,0.00343608,96919.0,96918.0,0.003]
["bitfinex","BTCUSD",1733441509836,0.0477,96927.0,96918.0,0.001]
["bitfinex","BTCUSD",1733441510072,0.00343904,96926.0,96918.0,0.001]
["bitfinex","BTCUSD",1733441510700,0.00343904,96926.0,96919.0,0.10503154]
["bitfinex","BTCUSD",1733441510943,0.0017324,96940.0,96920.0,0.01060315]
["bitfinex","BTCUSD",1733441511170,0.0017324,96940.0,96918.0,0.001]
["bitfinex","BTCUSD",1733441511593,0.10518024,96919.0,96918.0,0.001]
["bitfinex","BTCUSD",1733441511806,0.10847213,96919.0,96918.0,0.001]
["bitfinex","BTCUSD",1733441512046,0.10847213,96919.0,96910.0,0.0128334]
["bitfinex","BTCUSD",1733441512262,0.00344059,96919.0,96918.0,0.001]
["bitfinex","BTCUSD",1733441512695,0.0001487,96935.0,96918.0,0.002]
["bitfinex","BTCUSD",1733441512899,0.00344059,96919.0,96910.0,0.0128334]
["bitfinex","BTCUSD",1733441513105,0.001,96919.0,96910.0,0.0128334]
["bitfinex","BTCUSD",1733441513322,0.00344017,96918.0,96910.0,0.0128334]
["bitfinex","BTCUSD",1733441513539,0.001,96919.0,96910.0,0.0128334]
["bitfinex","BTCUSD",1733441513779,0.00343975,96917.0,96910.0,0.0128334]
["bitfinex","BTCUSD",1733441513981,0.001,96919.0,96910.0,0.0128334]
["bitfinex","BTCUSD",1733441514401,0.10503154,96934.0,96910.0,0.0128334]
["bitfinex","BTCUSD",1733441514598,0.00344653,96933.0,96910.0,0.0128334]
["bitfinex","BTCUSD",1733441515018,0.0477,96938.0,96910.0,0.11786494]
["bitfinex","BTCUSD",1733441515230,0.0001487,96953.0,96911.0,0.01178649]
["bitfinex","BTCUSD",1733441515442,0.0773,96954.0,96911.0,0.01178649]
["bitfinex","BTCUSD",1733441515443,0.10676394,96940.0,96911.0,0.01178649]
["bitfinex","BTCUSD",1733441516246,0.10676394,96940.0,96911.0,0.01278649]
["bitfinex","BTCUSD",1733441516448,0.0039359,96939.0,96911.0,0.01278649]
["bitfinex","BTCUSD",1733441516661,0.0017324,96940.0,96912.0,0.42639454]
["bitfinex","BTCUSD",1733441516863,0.0017324,96940.0,96913.0,0.04732834]
["bitfinex","BTCUSD",1733441517057,0.0017324,96940.0,96914.0,0.10503154]
["bitfinex","BTCUSD",1733441518280,0.0773,96954.0,96914.0,0.10503154]
["bitfinex","BTCUSD",1733441518281,0.05467803,96954.0,96914.0,0.10503154]
["bitfinex","BTCUSD",1733441518484,0.13697131,96953.0,96914.0,0.10503154]
["bitfinex","BTCUSD",1733441518698,0.00344907,96939.0,96914.0,0.10603154]
["bitfinex","BTCUSD",1733441518908,0.00344907,96939.0,96915.0,0.49183803]
["bitfinex","BTCUSD",1733441519114,0.10503154,96953.0,96916.0,0.69680254]
["bitfinex","BTCUSD",1733441519312,0.03196359,96952.0,96917.0,1.24430964]
["bitfinex","BTCUSD",1733441519580,0.0477,96956.0,96918.0,1.64779254]
["bitfinex","BTCUSD",1733441519581,0.00344864,96938.0,96918.0,1.64779254]
["bitfinex","BTCUSD",1733441519775,0.0477,96974.0,96920.0,0.0767]
["bitfinex","BTCUSD",1733441519990,0.13698819,96973.0,96922.0,0.15]
["bitfinex","BTCUSD",1733441520153,0.13698819,96973.0,96923.0,1.41494602]
["bitfinex","BTCUSD",1733441520154,0.03195665,96972.0,96923.0,1.41494602]
["bitfinex","BTCUSD",1733441520326,0.10503154,96971.0,96925.0,0.15]
["bitfinex","BTCUSD",1733441520676,0.03195665,96970.0,96926.0,0.87146602]
["bitfinex","BTCUSD",1733441520887,0.03195665,96970.0,96938.0,0.15]
["bitfinex","BTCUSD",1733441521091,0.7187944,97000.0,96940.0,0.15]
["bitfinex","BTCUSD",1733441521092,0.03195665,96969.0,96940.0,0.15]
["bitfinex","BTCUSD",1733441521332,0.10503154,96968.0,96939.0,0.01178649]
["bitfinex","BTCUSD",1733441521523,0.03195665,96967.0,96940.0,0.0099939]
["bitfinex","BTCUSD",1733441521763,0.13698819,96967.0,96940.0,0.0099939]
["bitfinex","BTCUSD",1733441522014,0.03195665,96966.0,96941.0,0.767951]
["bitfinex","BTCUSD",1733441522238,0.03195665,96966.0,96942.0,0.65956]
["bitfinex","BTCUSD",1733441522453,0.00348067,96966.0,96948.0,0.02]
["bitfinex","BTCUSD",1733441522703,0.03197645,96965.0,96949.0,0.01250315]
["bitfinex","BTCUSD",1733441522914,0.5346,96992.0,96948.0,0.02]
["bitfinex","BTCUSD",1733441523084,0.10503154,96988.0,96948.0,0.02]
["bitfinex","BTCUSD",1733441523302,0.10503154,96980.0,96948.0,0.02]
["bitfinex","BTCUSD",1733441523459,0.0477,96963.0,96948.0,0.02]
["bitfinex","BTCUSD",1733441523664,0.23730802,96962.0,96910.0,0.00665502]
["bitfinex","BTCUSD",1733441523902,0.03197648,96961.0,96921.0,0.0098841]
["bitfinex","BTCUSD",1733441524289,0.12803154,96960.0,96948.0,0.002]
["bitfinex","BTCUSD",1733441524490,0.12803154,96960.0,96920.0,0.00306795]
["bitfinex","BTCUSD",1733441524491,0.03197648,96959.0,96920.0,0.00306795]
["bitfinex","BTCUSD",1733441524688,0.10503154,96958.0,96940.0,0.001]
["bitfinex","BTCUSD",1733441524892,0.023,96960.0,96940.0,0.001]
["bitfinex","BTCUSD",1733441524893,0.03197648,96957.0,96940.0,0.001]
["bitfinex","BTCUSD",1733441525112,0.00347813,96960.0,96941.0,0.326584]
["bitfinex","BTCUSD",1733441525113,0.03197648,96959.0,96941.0,0.326584]
["bitfinex","BTCUSD",1733441525386,0.03544307,96958.0,96942.0,0.13768994]
["bitfinex","BTCUSD",1733441525672,0.001,96960.0,96948.0,0.002]
["bitfinex","BTCUSD",1733441525874,0.0477,96980.0,96948.0,0.002]
["bitfinex","BTCUSD",1733441526113,0.0477,96980.0,96882.0,1.02305159]
["bitfinex","BTCUSD",1733441526114,0.13699534,96979.0,96949.0,0.01070315]
["bitfinex","BTCUSD",1733441526267,0.13699534,96979.0,96940.0,0.0098783]
["bitfinex","BTCUSD",1733441526268,0.0017326,96970.0,96941.0,0.002]
["bitfinex","BTCUSD",1733441526485,0.13699534,96969.0,96941.0,0.002]
["bitfinex","BTCUSD",1733441526679,0.023,96967.0,96941.0,0.002]
["bitfinex","BTCUSD",1733441526986,0.023,96965.0,96948.0,0.002]
["bitfinex","BTCUSD",1733441527202,0.10503154,96955.0,96940.0,0.00767217]
["bitfinex","BTCUSD",1733441527448,0.13921586,96963.0,96921.0,0.0098591]
["bitfinex","BTCUSD",1733441527449,0.08346994,96949.0,96921.0,0.0098591]
["bitfinex","BTCUSD",1733441527660,0.12803154,96948.0,96941.0,0.001]
["bitfinex","BTCUSD",1733441527789,0.023,96941.0,96887.0,0.0866396]
["bitfinex","BTCUSD",1733441527992,0.13699534,96940.0,96906.0,0.005624]
["bitfinex","BTCUSD",1733441528197,0.0319638,96939.0,96907.0,0.00103184]
["bitfinex","BTCUSD",1733441528394,0.0319638,96939.0,96906.0,0.005624]
["bitfinex","BTCUSD",1733441528395,0.0319638,96939.0,96911.0,0.81898754]
["bitfinex","BTCUSD",1733441528694,0.03543303,96939.0,96921.0,0.15]
["bitfinex","BTCUSD",1733441528949,0.0017326,96970.0,96926.0,0.15]
["bitfinex","BTCUSD",1733441529180,0.0017326,96970.0,96913.0,0.0767]
["bitfinex","BTCUSD",1733441529181,0.03197327,96969.0,96928.0,0.15]
["bitfinex","BTCUSD",1733441529404,0.03197327,96969.0,96929.0,1.43550798]
["bitfinex","BTCUSD",1733441529626,0.03197327,96969.0,96930.0,1.378322]
["bitfinex","BTCUSD",1733441529857,0.03197327,96969.0,96948.0,0.002]
["bitfinex","BTCUSD",1733441530079,0.03197327,96969.0,96949.0,0.10503154]
["bitfinex","BTCUSD",1733441530296,0.0017326,96970.0,96949.0,0.10503154]
["bitfinex","BTCUSD",1733441530515,0.01205935,96980.0,96949.0,0.11494904]
["bitfinex","BTCUSD",1733441530731,0.09184393,96983.0,96982.0,0.01858146]
["bitfinex","BTCUSD",1733441530951,0.13699265,96983.0,96982.0,0.01858146]
["bitfinex","BTCUSD",1733441531195,0.15999265,96983.0,96982.0,0.01858146]
["bitfinex","BTCUSD",1733441531402,0.023,96982.0,96949.0,0.00773849]
["bitfinex","BTCUSD",1733441531629,0.023,96982.0,96953.0,0.03063172]
["bitfinex","BTCUSD",1733441531630,0.32200931,96963.0,96953.0,0.03063172]
["bitfinex","BTCUSD",1733441531838,0.13800399,96964.0,96953.0,0.03063172]
["bitfinex","BTCUSD",1733441532046,0.39178115,96986.0,96953.0,0.03063172]
["bitfinex","BTCUSD",1733441532047,0.13800399,96965.0,96953.0,0.13566326]
["bitfinex","BTCUSD",1733441532279,0.10503154,96964.0,96954.0,0.01453169]
["bitfinex","BTCUSD",1733441532516,0.26613408,96961.0,96940.0,0.00780158]
["bitfinex","BTCUSD",1733441532780,0.39337419,96960.0,96949.0,0.001]
["bitfinex","BTCUSD",1733441533007,0.051622,96960.0,96949.0,0.001]
["bitfinex","BTCUSD",1733441533215,0.051622,96960.0,96913.0,0.0866403]
["bitfinex","BTCUSD",1733441533436,0.13802039,96931.0,96914.0,0.11916791]
["bitfinex","BTCUSD",1733441533653,0.13802039,96928.0,96914.0,0.11916791]
["bitfinex","BTCUSD",1733441533885,0.13802039,96927.0,96919.0,0.00316122]
["bitfinex","BTCUSD",1733441534142,0.10503154,96926.0,96919.0,0.00316122]
["bitfinex","BTCUSD",1733441534581,0.0319648,96925.0,96919.0,0.00316122]
["bitfinex","BTCUSD",1733441534803,0.3105831,96929.0,96910.0,0.0056234]
["bitfinex","BTCUSD",1733441535015,0.18409634,96914.0,96910.0,0.0056234]
["bitfinex","BTCUSD",1733441535242,0.18409634,96918.0,96913.0,0.001]
["bitfinex","BTCUSD",1733441535455,0.18409634,96916.0,96913.0,0.001]
["bitfinex","BTCUSD",1733441535692,0.10503154,96946.0,96910.0,0.0056234]
["bitfinex","BTCUSD",1733441535693,0.18409634,96915.0,96910.0,0.0056234]
["bitfinex","BTCUSD",1733441535899,0.3105831,96936.0,96919.0,0.001]
["bitfinex","BTCUSD",1733441536112,0.1369974,96935.0,96919.0,0.001]
["bitfinex","BTCUSD",1733441536323,0.03196586,96934.0,96910.0,0.0066234]
["bitfinex","BTCUSD",1733441536565,0.18409755,96911.0,96910.0,0.0056234]
["bitfinex","BTCUSD",1733441536770,0.18409986,96912.0,96910.0,0.0056234]
["bitfinex","BTCUSD",1733441536981,0.18409661,96912.0,96910.0,0.0056234]
["bitfinex","BTCUSD",1733441537189,0.18409661,96914.0,96910.0,0.0056234]
["bitfinex","BTCUSD",1733441537401,0.18409661,96916.0,96910.0,0.0056234]
["bitfinex","BTCUSD",1733441537625,0.18409661,96916.0,96910.0,0.0066234]
["bitfinex","BTCUSD",1733441537873,0.18409661,96915.0,96910.0,0.0066234]
["bitfinex","BTCUSD",1733441538717,0.18409661,96913.0,96910.0,0.0066234]
["bitfinex","BTCUSD",1733441538935,0.18409661,96911.0,96910.0,0.0056234]
["bitfinex","BTCUSD",1733441539167,0.18409661,96914.0,96910.0,0.0086234]
["bitfinex","BTCUSD",1733441539381,0.276202,96928.0,96910.0,0.0086234]
["bitfinex","BTCUSD",1733441539382,0.18409661,96913.0,96910.0,0.0086234]
["bitfinex","BTCUSD",1733441539594,0.18409661,96913.0,96910.0,0.0066234]
["bitfinex","BTCUSD",1733441539801,0.18409661,96913.0,96910.0,0.0076234]
["bitfinex","BTCUSD",1733441540024,0.18409661,96914.0,96911.0,0.10503154]
["bitfinex","BTCUSD",1733441540247,0.18409661,96919.0,96912.0,0.01136549]
["bitfinex","BTCUSD",1733441540515,0.5346,96939.0,96912.0,0.10503154]
["bitfinex","BTCUSD",1733441540516,0.18409661,96928.0,96912.0,0.10503154]
["bitfinex","BTCUSD",1733441540725,0.5346,96939.0,96912.0,0.10503154]
["bitfinex","BTCUSD",1733441540726,0.00345822,96913.0,96912.0,0.10503154]
["bitfinex","BTCUSD",1733441540945,0.00346034,96918.0,96913.0,0.151584]
["bitfinex","BTCUSD",1733441541158,0.00346034,96918.0,96914.0,0.10503154]
["bitfinex","BTCUSD",1733441541377,0.18409661,96926.0,96914.0,0.10503154]
["bitfinex","BTCUSD",1733441541623,0.09209624,96919.0,96914.0,0.10503154]
["bitfinex","BTCUSD",1733441541835,0.09209624,96919.0,96915.0,0.01397204]
["bitfinex","BTCUSD",1733441542043,0.09209624,96917.0,96915.0,0.11900358]
["bitfinex","BTCUSD",1733441542271,0.09209624,96917.0,96910.0,0.0056234]
["bitfinex","BTCUSD",1733441542477,0.09209624,96917.0,96912.0,0.001]
["bitfinex","BTCUSD",1733441542686,0.001185,96939.0,96912.0,0.002]
["bitfinex","BTCUSD",1733441542687,0.09210127,96916.0,96912.0,0.002]
["bitfinex","BTCUSD",1733441542898,0.09210127,96916.0,96912.0,0.001]
["bitfinex","BTCUSD",1733441543111,0.18420254,96922.0,96910.0,0.0056234]
["bitfinex","BTCUSD",1733441543112,0.0921014,96915.0,96910.0,0.0056234]
["bitfinex","BTCUSD",1733441543317,0.0921014,96917.0,96910.0,0.0056234]
["bitfinex","BTCUSD",1733441543531,0.0921014,96915.0,96910.0,0.0056234]
["bitfinex","BTCUSD",1733441543742,0.0921014,96912.0,96910.0,0.0056234]
["bitfinex","BTCUSD",1733441543951,0.1381521,96913.0,96910.0,0.0056234]
["bitfinex","BTCUSD",1733441544173,0.09210953,96911.0,96910.0,0.0056234]
["bitfinex","BTCUSD",1733441544440,0.09210953,96916.0,96910.0,0.0056234]
["bitfinex","BTCUSD",1733441544864,0.09210953,96915.0,96910.0,0.0056234]
["bitfinex","BTCUSD",1733441545293,0.09210953,96918.0,96911.0,0.10503154]
["bitfinex","BTCUSD",1733441545516,0.09210953,96919.0,96912.0,0.01209726]
["bitfinex","BTCUSD",1733441545726,0.09210953,96924.0,96913.0,0.10503154]
["bitfinex","BTCUSD",1733441545934,0.09210953,96932.0,96914.0,0.50964342]
["bitfinex","BTCUSD",1733441546152,0.09210953,96933.0,96915.0,0.10503154]
["bitfinex","BTCUSD",1733441546367,0.1381521,96936.0,96915.0,0.10503154]
["bitfinex","BTCUSD",1733441546368,0.09210953,96936.0,96915.0,0.10503154]
["bitfinex","BTCUSD",1733441546582,0.1381521,96938.0,96915.0,0.10503154]
["bitfinex","BTCUSD",1733441546583,0.09210953,96935.0,96915.0,0.10503154]
["bitfinex","BTCUSD",1733441546806,0.09209274,96933.0,96916.0,0.01106549]
["bitfinex","BTCUSD",1733441547021,0.09209274,96933.0,96917.0,0.10503154]
["bitfinex","BTCUSD",1733441547230,0.09209274,96932.0,96917.0,0.10503154]
["bitfinex","BTCUSD",1733441547456,0.09209274,96926.0,96916.0,0.01106549]
["bitfinex","BTCUSD",1733441547664,0.09209274,96923.0,96913.0,0.0098027]
["bitfinex","BTCUSD",1733441547881,0.09209274,96922.0,96910.0,0.0056234]
["bitfinex","BTCUSD",1733441548155,0.09209274,96924.0,96915.0,0.001]
["bitfinex","BTCUSD",1733441548381,0.09209274,96922.0,96915.0,0.001]
["bitfinex","BTCUSD",1733441548606,0.09209274,96921.0,96915.0,0.001]
["bitfinex","BTCUSD",1733441548810,0.09209274,96919.0,96915.0,0.002]
["bitfinex","BTCUSD",1733441549013,0.09209274,96917.0,96915.0,0.001]
["bitfinex","BTCUSD",1733441549222,0.09209274,96916.0,96910.0,0.0056234]
["bitfinex","BTCUSD",1733441549471,0.09209274,96917.0,96915.0,0.001]
["bitfinex","BTCUSD",1733441549684,0.09209274,96917.0,96916.0,0.001]
["bitfinex","BTCUSD",1733441549897,0.09209274,96919.0,96916.0,0.001]
["bitfinex","BTCUSD",1733441550333,0.09209274,96919.0,96910.0,0.0056234]
["bitfinex","BTCUSD",1733441550334,0.09214749,96917.0,96910.0,0.0056234]
["bitfinex","BTCUSD",1733441550543,0.09214749,96916.0,96910.0,0.0076234]
["bitfinex","BTCUSD",1733441550783,0.09214749,96917.0,96910.0,0.0076234]
["bitfinex","BTCUSD",1733441550992,0.09214749,96917.0,96910.0,0.0066234]
["bitfinex","BTCUSD",1733441551227,0.02228676,96957.0,96910.0,0.0066234]
["bitfinex","BTCUSD",1733441551459,0.0921572,96917.0,96910.0,0.0066234]
["bitfinex","BTCUSD",1733441551677,0.0921572,96917.0,96910.0,0.0056234]
["bitfinex","BTCUSD",1733441551894,0.0921572,96916.0,96910.0,0.0056234]
["bitfinex","BTCUSD",1733441552345,0.0921572,96917.0,96910.0,0.0056234]
["bitfinex","BTCUSD",1733441552546,0.0921572,96916.0,96910.0,0.0056234]
["bitfinex","BTCUSD",1733441552777,0.0921572,96916.0,96910.0,0.0066234]
["bitfinex","BTCUSD",1733441552992,0.0921572,96916.0,96910.0,0.0056234]
["bitfinex","BTCUSD",1733441553211,0.0921572,96915.0,96910.0,0.0056234]
["bitfinex","BTCUSD",1733441553429,0.0921572,96915.0,96910.0,0.0076234]
["bitfinex","BTCUSD",1733441553630,0.0921572,96914.0,96910.0,0.0066234]
["bitfinex","BTCUSD",1733441553853,0.0921572,96914.0,96910.0,0.0056234]
["bitfinex","BTCUSD",1733441554278,0.1382358,96911.0,96910.0,0.0066234]
["bitfinex","BTCUSD",1733441554509,0.10503154,96911.0,96910.0,0.0066234]
["bitfinex","BTCUSD",1733441554734,0.47164613,96911.0,96910.0,0.0056234]
["bitfinex","BTCUSD",1733441554952,0.43965627,96911.0,96910.0,0.0066234]
["bitfinex","BTCUSD",1733441555185,0.43965627,96911.0,96910.0,0.0076234]
["bitfinex","BTCUSD",1733441555403,0.43965627,96911.0,96910.0,0.0066234]
["bitfinex","BTCUSD",1733441555846,0.43965627,96911.0,96910.0,0.0076234]
["bitfinex","BTCUSD",1733441555847,0.4716366,96911.0,96910.0,0.0076234]
["bitfinex","BTCUSD",1733441556042,0.28930013,96911.0,96910.0,0.0066234]
["bitfinex","BTCUSD",1733441556244,0.10503154,96911.0,96910.0,0.0066234]
["bitfinex","BTCUSD",1733441556485,0.43965627,96911.0,96910.0,0.0066234]
["bitfinex","BTCUSD",1733441556702,0.47163456,96911.0,96910.0,0.0066234]
["bitfinex","BTCUSD",1733441556910,0.43965627,96911.0,96910.0,0.0066234]
["bitfinex","BTCUSD",1733441557292,0.62485888,96911.0,96910.0,0.0066234]
["bitfinex","BTCUSD",1733441557490,0.47263321,96911.0,96910.0,0.0066234]
["bitfinex","BTCUSD",1733441557703,0.47163321,96911.0,96910.0,0.0066234]
["bitfinex","BTCUSD",1733441557909,0.62385231,96911.0,96910.0,0.0066234]
["bitfinex","BTCUSD",1733441558070,0.62686651,96911.0,96910.0,0.0066234]
["bitfinex","BTCUSD",1733441558471,0.5346,96910.0,96880.0,0.0008664]
["bitfinex","BTCUSD",1733441558683,0.09208522,96892.0,96880.0,0.0008664]
["bitfinex","BTCUSD",1733441559096,0.63963154,96891.0,96880.0,0.0008664]
["bitfinex","BTCUSD",1733441559334,0.23021305,96881.0,96858.0,0.0098074]
["bitfinex","BTCUSD",1733441559545,0.18406801,96869.0,96866.0,0.004123]
["bitfinex","BTCUSD",1733441559722,0.38539352,96880.0,96834.0,0.0031163]
["bitfinex","BTCUSD",1733441559723,0.13699706,96868.0,96834.0,0.0031163]
["bitfinex","BTCUSD",1733441559875,0.09203432,96859.0,96834.0,0.0031163]
["bitfinex","BTCUSD",1733441560078,0.09203432,96858.0,96834.0,0.0031163]
["bitfinex","BTCUSD",1733441560285,0.10503154,96857.0,96829.0,0.0099688]
["bitfinex","BTCUSD",1733441560501,0.09203432,96861.0,96841.0,0.10503154]
["bitfinex","BTCUSD",1733441560681,0.09203432,96865.0,96842.0,0.01067663]
["bitfinex","BTCUSD",1733441560932,0.09203432,96866.0,96841.0,0.0099309]
["bitfinex","BTCUSD",1733441561131,0.19706586,96866.0,96826.0,0.00103257]
["bitfinex","BTCUSD",1733441561338,0.10503154,96865.0,96826.0,0.00103257]
["bitfinex","BTCUSD",1733441561543,0.09203432,96855.0,96810.0,0.00189759]
["bitfinex","BTCUSD",1733441561747,0.5576,96853.0,96825.0,0.0099501]
["bitfinex","BTCUSD",1733441562001,0.023,96851.0,96814.0,0.004126]
["bitfinex","BTCUSD",1733441562218,0.023,96851.0,96810.0,0.0008649]
["bitfinex","BTCUSD",1733441562219,0.023,96849.0,96840.0,0.0027348]
["bitfinex","BTCUSD",1733441562386,0.10503154,96848.0,96840.0,0.0027348]
["bitfinex","BTCUSD",1733441562687,0.10503154,96848.0,96840.0,0.0017348]
["bitfinex","BTCUSD",1733441562906,0.10503154,96848.0,96840.0,0.0027348]
["bitfinex","BTCUSD",1733441563192,0.10503154,96848.0,96842.0,0.001]
["bitfinex","BTCUSD",1733441563662,0.10503154,96848.0,96840.0,0.0017348]
["bitfinex","BTCUSD",1733441563867,0.10603154,96848.0,96840.0,0.0017348]
["bitfinex","BTCUSD",1733441564067,0.5346,96847.0,96810.0,0.0008649]
["bitfinex","BTCUSD",1733441564387,0.5346,96847.0,96802.0,0.1038037]
["bitfinex","BTCUSD",1733441564388,0.1060644,96846.0,96802.0,0.07837276]
["bitfinex","BTCUSD",1733441564611,0.1060644,96846.0,96803.0,4.7103918]
["bitfinex","BTCUSD",1733441564832,0.1060644,96846.0,96806.0,0.00311183]
["bitfinex","BTCUSD",1733441565034,0.1060644,96846.0,96807.0,1.477581]
["bitfinex","BTCUSD",1733441565319,0.1060644,96846.0,96808.0,0.16424]
["bitfinex","BTCUSD",1733441565533,0.5346,96845.0,96807.0,1.277015]
["bitfinex","BTCUSD",1733441565725,0.10503154,96844.0,96809.0,0.10503154]
["bitfinex","BTCUSD",1733441565966,0.5346,96845.0,96810.0,1.63957777]
["bitfinex","BTCUSD",1733441566166,0.5346,96845.0,96811.0,1.78745854]
["bitfinex","BTCUSD",1733441566394,0.1060644,96844.0,96812.0,0.86114077]
["bitfinex","BTCUSD",1733441566602,0.1060644,96844.0,96813.0,0.126901]
["bitfinex","BTCUSD",1733441566821,0.5346,96845.0,96814.0,0.11802393]
["bitfinex","BTCUSD",1733441567032,0.5346,96868.0,96815.0,0.00103278]
["bitfinex","BTCUSD",1733441567275,0.1060644,96867.0,96816.0,2.12941818]
["bitfinex","BTCUSD",1733441567493,0.1060644,96867.0,96817.0,0.75114352]
["bitfinex","BTCUSD",1733441567706,0.1060644,96867.0,96818.0,0.75600919]
["bitfinex","BTCUSD",1733441567905,0.1060644,96867.0,96819.0,0.818581]
["bitfinex","BTCUSD",1733441568112,0.5346,96866.0,96820.0,0.10606419]
["bitfinex","BTCUSD",1733441568339,0.1060644,96865.0,96820.0,2.18125919]
["bitfinex","BTCUSD",1733441568581,0.10503154,96865.0,96822.0,0.15]
["bitfinex","BTCUSD",1733441568832,0.00103286,96864.0,96828.0,0.05126193]
["bitfinex","BTCUSD",1733441569051,0.00103286,96884.0,96847.0,0.05161085]
["bitfinex","BTCUSD",1733441569271,0.10503154,96883.0,96848.0,0.8586724]
["bitfinex","BTCUSD",1733441569469,0.53563286,96882.0,96849.0,0.658209]
["bitfinex","BTCUSD",1733441569669,0.6406644,96881.0,96849.0,0.658209]
["bitfinex","BTCUSD",1733441569936,0.00103286,96881.0,96850.0,0.12764979]
["bitfinex","BTCUSD",1733441570199,0.00103286,96889.0,96851.0,0.789589]
["bitfinex","BTCUSD",1733441570403,0.00103286,96888.0,96852.0,0.10606385]
["bitfinex","BTCUSD",1733441570622,0.00103286,96888.0,96852.0,0.82154985]
["bitfinex","BTCUSD",1733441570834,0.5346,96906.0,96853.0,2.02496809]
["bitfinex","BTCUSD",1733441571039,0.00103286,96905.0,96874.0,0.15]
["bitfinex","BTCUSD",1733441571303,0.0017326,96930.0,96891.0,0.023]
["bitfinex","BTCUSD",1733441571510,0.0017326,96930.0,96892.0,2.1578616]
["bitfinex","BTCUSD",1733441571511,0.03282146,96929.0,96892.0,2.1578616]
["bitfinex","BTCUSD",1733441571709,0.0017326,96930.0,96893.0,0.223138]
["bitfinex","BTCUSD",1733441571911,0.00103286,96928.0,96893.0,0.10503154]
["bitfinex","BTCUSD",1733441572113,0.00103286,96928.0,96894.0,0.90152582]
["bitfinex","BTCUSD",1733441572289,0.00103286,96928.0,96895.0,1.5557724]
["bitfinex","BTCUSD",1733441572500,0.00103286,96928.0,96896.0,1.471382]
["bitfinex","BTCUSD",1733441572709,0.10503154,96927.0,96894.0,0.02158582]
["bitfinex","BTCUSD",1733441572902,0.00103286,96926.0,96896.0,0.0099767]
["bitfinex","BTCUSD",1733441573068,0.5346,96924.0,96893.0,0.001]
["bitfinex","BTCUSD",1733441573269,0.0487,96922.0,96860.0,0.2016768]
["bitfinex","BTCUSD",1733441573491,0.10503154,96919.0,96890.0,0.0008664]
["bitfinex","BTCUSD",1733441573759,0.10503154,96919.0,96896.0,0.001]
["bitfinex","BTCUSD",1733441573760,0.03283577,96918.0,96896.0,0.001]
["bitfinex","BTCUSD",1733441573974,0.023,96916.0,96896.0,0.001]
["bitfinex","BTCUSD",1733441574142,0.023,96916.0,96890.0,0.0008664]
["bitfinex","BTCUSD",1733441574143,0.023,96914.0,96890.0,0.0008664]
["bitfinex","BTCUSD",1733441574353,0.023,96916.0,96890.0,0.0008664]
["bitfinex","BTCUSD",1733441574354,0.023,96912.0,96890.0,0.0008664]
["bitfinex","BTCUSD",1733441574589,0.1060644,96911.0,96890.0,0.0008664]
["bitfinex","BTCUSD",1733441574789,0.1060644,96911.0,96896.0,0.001]
["bitfinex","BTCUSD",1733441574980,0.023,96909.0,96896.0,0.001]
["bitfinex","BTCUSD",1733441575253,0.10503154,96897.0,96890.0,0.0008664]
["bitfinex","BTCUSD",1733441575458,0.05581436,96896.0,96890.0,0.0008664]
["bitfinex","BTCUSD",1733441575662,0.12803154,96893.0,96890.0,8.078e-05]
["bitfinex","BTCUSD",1733441575866,0.12803154,96893.0,96860.0,0.001]
["bitfinex","BTCUSD",1733441575867,0.5346,96890.0,96860.0,0.001]
["bitfinex","BTCUSD",1733441576029,0.1608459,96889.0,96860.0,0.001]
["bitfinex","BTCUSD",1733441576290,0.023,96885.0,96837.0,0.00103249]
["bitfinex","BTCUSD",1733441576481,0.5346,96883.0,96845.0,0.00316407]
["bitfinex","BTCUSD",1733441576638,0.5346,96881.0,96845.0,0.00316407]
["bitfinex","BTCUSD",1733441576841,0.5346,96879.0,96845.0,0.00316407]
["bitfinex","BTCUSD",1733441577040,0.1060644,96878.0,96845.0,0.00316407]
["bitfinex","BTCUSD",1733441577290,0.1060644,96878.0,96860.0,0.001]
["bitfinex","BTCUSD",1733441577291,0.5346,96877.0,96860.0,0.001]
["bitfinex","BTCUSD",1733441577449,0.5346,96875.0,96860.0,0.001]
["bitfinex","BTCUSD",1733441577825,0.5346,96871.0,96838.0,0.02298515]
["bitfinex","BTCUSD",1733441578051,0.5346,96869.0,96845.0,0.001]
["bitfinex","BTCUSD",1733441578273,0.5346,96865.0,96845.0,0.001]
["bitfinex","BTCUSD",1733441578496,0.6636644,96864.0,96845.0,0.001]
["bitfinex","BTCUSD",1733441579138,0.023,96862.0,96812.0,0.0927196]
["bitfinex","BTCUSD",1733441579352,0.1060644,96861.0,96813.0,0.43838675]
["bitfinex","BTCUSD",1733441579582,0.1060644,96861.0,96825.0,0.00306908]
["bitfinex","BTCUSD",1733441580468,0.1060644,96861.0,96813.0,0.13453175]
["bitfinex","BTCUSD",1733441580469,0.023,96859.0,96814.0,0.00103271]
["bitfinex","BTCUSD",1733441580677,0.1060644,96858.0,96815.0,0.10503154]
["bitfinex","BTCUSD",1733441580884,0.1060644,96858.0,96816.0,0.90879475]
["bitfinex","BTCUSD",1733441581099,0.1060644,96858.0,96817.0,1.80064316]
["bitfinex","BTCUSD",1733441581100,0.00103286,96857.0,96817.0,1.80064316]
["bitfinex","BTCUSD",1733441581327,0.00103286,96857.0,96815.0,0.01310174]
["bitfinex","BTCUSD",1733441581328,0.10503154,96856.0,96825.0,0.001]
["bitfinex","BTCUSD",1733441581553,0.00103286,96855.0,96825.0,0.0117296]
["bitfinex","BTCUSD",1733441581777,0.023,96853.0,96825.0,0.001]
["bitfinex","BTCUSD",1733441581974,0.023,96851.0,96825.0,0.001]
["bitfinex","BTCUSD",1733441582197,0.10503154,96850.0,96825.0,0.001]
["bitfinex","BTCUSD",1733441582393,0.0495,96849.0,96825.0,0.001]
["bitfinex","BTCUSD",1733441582659,0.1060644,96848.0,96807.0,0.00103275]
["bitfinex","BTCUSD",1733441582838,0.1060644,96848.0,96803.0,0.15]
["bitfinex","BTCUSD",1733441582839,0.1060644,96848.0,96825.0,0.001]
["bitfinex","BTCUSD",1733441583063,0.1060644,96848.0,96816.0,0.001]
["bitfinex","BTCUSD",1733441583254,0.1060644,96848.0,96825.0,0.001]
["bitfinex","BTCUSD",1733441583465,0.1060644,96848.0,96816.0,0.10503154]
["bitfinex","BTCUSD",1733441583685,0.023,96846.0,96817.0,0.01081371]
["bitfinex","BTCUSD",1733441583910,0.023,96846.0,96816.0,0.009924]
["bitfinex","BTCUSD",1733441583911,0.6176,96843.0,96816.0,0.009924]
["bitfinex","BTCUSD",1733441584113,0.1060644,96842.0,96807.0,0.001]
["bitfinex","BTCUSD",1733441584327,0.1060644,96842.0,96793.0,0.00103291]
["bitfinex","BTCUSD",1733441584525,0.5346,96841.0,96801.0,4.69636654]
["bitfinex","BTCUSD",1733441584689,0.10503154,96840.0,96816.0,0.001]
["bitfinex","BTCUSD",1733441584890,0.00103286,96839.0,96816.0,0.001]
["bitfinex","BTCUSD",1733441585094,0.5346,96837.0,96816.0,0.001]
["bitfinex","BTCUSD",1733441585355,0.1060644,96836.0,96816.0,0.001]
["bitfinex","BTCUSD",1733441586013,0.1060644,96836.0,96806.0,0.004126]
["bitfinex","BTCUSD",1733441586014,0.5346,96835.0,96807.0,0.00103291]
["bitfinex","BTCUSD",1733441586205,0.10503154,96834.0,96816.0,0.001]
["bitfinex","BTCUSD",1733441586445,0.00103286,96833.0,96808.0,0.11733894]
["bitfinex","BTCUSD",1733441586722,0.00103286,96833.0,96808.0,0.0123074]
["bitfinex","BTCUSD",1733441586925,0.00103286,96833.0,96806.0,0.004126]
["bitfinex","BTCUSD",1733441586926,0.10503154,96832.0,96816.0,0.001]
["bitfinex","BTCUSD",1733441587038,0.00103286,96831.0,96816.0,0.001]
["bitfinex","BTCUSD",1733441587471,0.10503154,96830.0,96816.0,0.001]
["bitfinex","BTCUSD",1733441587694,0.00103286,96829.0,96816.0,0.001]
["bitfinex","BTCUSD",1733441587926,0.10503154,96828.0,96816.0,0.001]
["bitfinex","BTCUSD",1733441588208,0.00103286,96827.0,96808.0,0.001]
["bitfinex","BTCUSD",1733441588445,0.1060644,96827.0,96816.0,0.001]
["bitfinex","BTCUSD",1733441588643,0.5346,96833.0,96808.0,0.001]
["bitfinex","BTCUSD",1733441588849,0.10503154,96832.0,96808.0,0.001]
["bitfinex","BTCUSD",1733441589077,0.10503154,96832.0,96816.0,0.001]
["bitfinex","BTCUSD",1733441589250,0.10503154,96832.0,96808.0,0.001]
["bitfinex","BTCUSD",1733441589481,0.00103286,96831.0,96808.0,0.001]
["bitfinex","BTCUSD",1733441589772,0.10503154,96830.0,96816.0,0.001]
["bitfinex","BTCUSD",1733441589906,0.00103286,96829.0,96801.0,0.00311176]
["bitfinex","BTCUSD",1733441590119,0.10503154,96828.0,96802.0,4.591335]
["bitfinex","BTCUSD",1733441590323,0.00103286,96827.0,96816.0,0.001]
["bitfinex","BTCUSD",1733441590539,0.1060644,96827.0,96816.0,0.001]
["bitfinex","BTCUSD",1733441590770,0.1060644,96827.0,96801.0,0.00311176]
["bitfinex","BTCUSD",1733441590928,0.1060644,96827.0,96802.0,4.591335]
["bitfinex","BTCUSD",1733441591328,0.1060644,96827.0,96816.0,0.001]
["bitfinex","BTCUSD",1733441591816,0.1060644,96827.0,96801.0,0.00411176]
["bitfinex","BTCUSD",1733441592025,0.1060644,96827.0,96802.0,4.6022194]
["bitfinex","BTCUSD",1733441592236,0.1060644,96827.0,96803.0,4.591335]
["bitfinex","BTCUSD",1733441592669,0.1060644,96827.0,96803.0,4.6012571]
["bitfinex","BTCUSD",1733441592838,0.1060644,96827.0,96803.0,0.0099221]
["bitfinex","BTCUSD",1733441593260,0.1060644,96827.0,96816.0,0.001]
["bitfinex","BTCUSD",1733441593839,0.5346,96832.0,96816.0,0.001]
["bitfinex","BTCUSD",1733441594044,0.5346,96842.0,96816.0,0.001]
["bitfinex","BTCUSD",1733441594344,0.5346,96842.0,96803.0,0.00203286]
["bitfinex","BTCUSD",1733441594345,0.1060644,96841.0,96803.0,0.00203286]
["bitfinex","BTCUSD",1733441594549,0.1060644,96841.0,96804.0,1.13513986]
["bitfinex","BTCUSD",1733441594731,0.1060644,96841.0,96805.0,1.57663383]
["bitfinex","BTCUSD",1733441595072,0.1060644,96841.0,96806.0,1.62863254]
["bitfinex","BTCUSD",1733441595280,0.2,96827.0,96807.0,1.14735483]
["bitfinex","BTCUSD",1733441595465,0.2,96827.0,96816.0,0.001]
["bitfinex","BTCUSD",1733441595682,0.2,96827.0,96808.0,0.97024454]
["bitfinex","BTCUSD",1733441595683,0.00103286,96826.0,96808.0,0.10503154]
["bitfinex","BTCUSD",1733441595894,0.00103286,96826.0,96809.0,0.906327]
["bitfinex","BTCUSD",1733441596092,0.00103286,96826.0,96816.0,0.001]
["bitfinex","BTCUSD",1733441596496,0.2,96827.0,96816.0,0.001]
["bitfinex","BTCUSD",1733441596705,0.2,96827.0,96816.0,0.01070644]
["bitfinex","BTCUSD",1733441597120,0.00103286,96826.0,96816.0,0.01070644]
["bitfinex","BTCUSD",1733441597324,0.2,96827.0,96816.0,0.11573798]
["bitfinex","BTCUSD",1733441597546,0.2,96827.0,96817.0,0.42996437]
["bitfinex","BTCUSD",1733441597773,0.00103286,96826.0,96816.0,0.01270644]
["bitfinex","BTCUSD",1733441597985,0.2,96827.0,96816.0,0.001]
["bitfinex","BTCUSD",1733441598197,0.2,96827.0,96816.0,0.002]
["bitfinex","BTCUSD",1733441598846,0.2,96827.0,96817.0,0.001]
["bitfinex","BTCUSD",1733441600140,0.00103286,96826.0,96817.0,0.001]
["bitfinex","BTCUSD",1733441600377,0.00103286,96826.0,96817.0,0.002]
["bitfinex","BTCUSD",1733441600585,0.00103286,96826.0,96817.0,0.001]
["bitfinex","BTCUSD",1733441600738,0.00103286,96826.0,96810.0,0.0008644]
["bitfinex","BTCUSD",1733441600949,0.00103286,96826.0,96816.0,0.001]
["bitfinex","BTCUSD",1733441601134,0.00103286,96826.0,96817.0,0.001]
["bitfinex","BTCUSD",1733441602297,0.00103286,96826.0,96810.0,0.0008644]
["bitfinex","BTCUSD",1733441602714,0.53563286,96826.0,96810.0,0.0018644]
["bitfinex","BTCUSD",1733441603129,0.53563286,96826.0,96810.0,0.0008644]
["bitfinex","BTCUSD",1733441603371,0.53563286,96826.0,96817.0,0.001]
["bitfinex","BTCUSD",1733441603606,0.2,96827.0,96818.0,2.13677854]
["bitfinex","BTCUSD",1733441603831,0.2,96827.0,96819.0,0.938575]
["bitfinex","BTCUSD",1733441604035,0.2,96827.0,96820.0,0.10503154]
["bitfinex","BTCUSD",1733441604487,0.2,96827.0,96821.0,1.227666]
["bitfinex","BTCUSD",1733441604684,0.2,96827.0,96822.0,0.10503154]
["bitfinex","BTCUSD",1733441604893,0.2,96827.0,96822.0,1.07925854]
["bitfinex","BTCUSD",1733441605127,0.2,96827.0,96823.0,0.844363]
["bitfinex","BTCUSD",1733441605346,0.2,96827.0,96824.0,0.10503154]
["bitfinex","BTCUSD",1733441605621,0.2,96827.0,96825.0,0.773687]
["bitfinex","BTCUSD",1733441605861,0.2,96827.0,96826.0,0.42056]
["bitfinex","BTCUSD",1733441606090,0.2,96827.0,96820.0,0.001]
["bitfinex","BTCUSD",1733441606308,0.00103286,96826.0,96820.0,0.001]
["bitfinex","BTCUSD",1733441606525,0.00103286,96826.0,96820.0,0.002]
["bitfinex","BTCUSD",1733441606947,0.00103286,96826.0,96810.0,0.0008644]
["bitfinex","BTCUSD",1733441607159,0.00103286,96826.0,96820.0,0.001]
["bitfinex","BTCUSD",1733441607368,0.00103286,96826.0,96822.0,0.001]
["bitfinex","BTCUSD",1733441607593,0.00103286,96826.0,96820.0,0.001]
["bitfinex","BTCUSD",1733441607811,0.00103286,96826.0,96810.0,0.0008644]
["bitfinex","BTCUSD",1733441608036,0.00103286,96826.0,96820.0,0.001]
["bitfinex","BTCUSD",1733441608292,0.2,96827.0,96821.0,0.10503154]
["bitfinex","BTCUSD",1733441608505,0.2,96827.0,96822.0,0.01060315]
["bitfinex","BTCUSD",1733441608960,0.2,96827.0,96820.0,0.001]
["bitfinex","BTCUSD",1733441609419,0.2,96827.0,96810.0,0.0008644]
["bitfinex","BTCUSD",1733441609625,0.00103286,96826.0,96810.0,0.0008644]
["bitfinex","BTCUSD",1733441609831,0.00103286,96826.0,96810.0,0.0018644]
["bitfinex","BTCUSD",1733441609832,0.03298508,96826.0,96810.0,0.0018644]
["bitfinex","BTCUSD",1733441610036,0.03195222,96825.0,96810.0,0.0018644]
["bitfinex","BTCUSD",1733441610255,0.00103286,96824.0,96810.0,0.0008644]
["bitfinex","BTCUSD",1733441610461,0.5346,96824.0,96820.0,0.001]
["bitfinex","BTCUSD",1733441610702,0.03197807,96823.0,96820.0,0.001]
["bitfinex","BTCUSD",1733441610920,0.03197807,96823.0,96810.0,0.0018644]
["bitfinex","BTCUSD",1733441611137,0.03197807,96823.0,96810.0,0.0028644]
["bitfinex","BTCUSD",1733441611359,0.03197807,96823.0,96810.0,0.0018644]
["bitfinex","BTCUSD",1733441612241,0.03197807,96823.0,96810.0,0.0028644]
["bitfinex","BTCUSD",1733441612460,0.00103286,96822.0,96810.0,0.0028644]
["bitfinex","BTCUSD",1733441612686,0.03197807,96821.0,96810.0,0.0018644]
["bitfinex","BTCUSD",1733441612919,0.00103286,96820.0,96810.0,0.0028644]
["bitfinex","BTCUSD",1733441613143,0.03197807,96819.0,96810.0,0.0028644]
["bitfinex","BTCUSD",1733441613388,0.13804247,96818.0,96810.0,0.0028644]
["bitfinex","BTCUSD",1733441613603,0.13804247,96818.0,96810.0,0.0018644]
["bitfinex","BTCUSD",1733441613604,0.05497807,96817.0,96810.0,0.0018644]
["bitfinex","BTCUSD",1733441613823,0.023,96815.0,96810.0,0.0028644]
["bitfinex","BTCUSD",1733441614038,0.023,96813.0,96810.0,0.0018644]
["bitfinex","BTCUSD",1733441614245,0.5346,96821.0,96810.0,0.0018644]
["bitfinex","BTCUSD",1733441614246,0.03301093,96812.0,96810.0,0.0028644]
["bitfinex","BTCUSD",1733441614471,0.03197807,96811.0,96810.0,0.0028644]
["bitfinex","BTCUSD",1733441614721,0.03197807,96811.0,96810.0,0.0018644]
["bitfinex","BTCUSD",1733441614939,0.03197807,96819.0,96810.0,0.0018644]
["bitfinex","BTCUSD",1733441615156,0.006,96817.0,96810.0,0.0018644]
["bitfinex","BTCUSD",1733441615367,0.03197807,96816.0,96810.0,0.0008644]
["bitfinex","BTCUSD",1733441615596,0.002,96812.0,96810.0,0.0008644]
["bitfinex","BTCUSD",1733441615844,0.002,96812.0,96811.0,0.23603154]
["bitfinex","BTCUSD",1733441616070,0.002,96812.0,96811.0,0.25972113]
["bitfinex","BTCUSD",1733441616280,0.0017288,96850.0,96811.0,0.25972113]
["bitfinex","BTCUSD",1733441616492,0.0017288,96850.0,96817.0,0.10503154]
["bitfinex","BTCUSD",1733441616707,0.0017288,96850.0,96818.0,1.609777]
["bitfinex","BTCUSD",1733441616917,0.0017288,96850.0,96824.0,0.10503154]
["bitfinex","BTCUSD",1733441617146,0.0017288,96850.0,96826.0,0.10503154]
["bitfinex","BTCUSD",1733441617357,0.0017288,96850.0,96826.0,0.83519754]
["bitfinex","BTCUSD",1733441617573,0.0017288,96850.0,96826.0,2.95274854]
["bitfinex","BTCUSD",1733441617799,0.0017288,96850.0,96826.0,3.46195654]
["bitfinex","BTCUSD",1733441618016,0.0017288,96850.0,96826.0,2.99379754]
["bitfinex","BTCUSD",1733441618271,0.0017288,96850.0,96833.0,0.10503154]
["bitfinex","BTCUSD",1733441618490,0.0017288,96850.0,96834.0,1.27493838]
["bitfinex","BTCUSD",1733441618698,0.0017288,96850.0,96835.0,1.348829]
["bitfinex","BTCUSD",1733441618928,0.0017288,96850.0,96847.0,0.10503154]
["bitfinex","BTCUSD",1733441619156,0.0017288,96850.0,96836.0,0.02403237]
["bitfinex","BTCUSD",1733441619157,0.0017288,96850.0,96849.0,0.10503154]
["bitfinex","BTCUSD",1733441619384,0.0017288,96850.0,96849.0,4.89487237]
["bitfinex","BTCUSD",1733441619598,0.0017348,96870.0,96850.0,0.023]
["bitfinex","BTCUSD",1733441619811,0.53563286,96908.0,96865.0,0.10503154]
["bitfinex","BTCUSD",1733441620020,0.53563286,96908.0,96866.0,1.007895]
["bitfinex","BTCUSD",1733441620021,0.00103286,96907.0,96866.0,1.007895]
["bitfinex","BTCUSD",1733441620227,0.00103286,96907.0,96867.0,0.10503154]
["bitfinex","BTCUSD",1733441620433,0.00103286,96907.0,96868.0,1.007895]
["bitfinex","BTCUSD",1733441620647,0.00103286,96907.0,96869.0,0.10606357]
["bitfinex","BTCUSD",1733441620865,0.0474,96916.0,96876.0,0.10503154]
["bitfinex","BTCUSD",1733441621137,0.00103286,96915.0,96877.0,4.59236691]
["bitfinex","BTCUSD",1733441621369,0.00103286,96918.0,96881.0,0.10503154]
["bitfinex","BTCUSD",1733441621579,0.00103286,96921.0,96882.0,3.45013086]
["bitfinex","BTCUSD",1733441621800,0.00103286,96921.0,96848.0,0.09174402]
["bitfinex","BTCUSD",1733441621801,0.10503154,96916.0,96847.0,0.09174402]
["bitfinex","BTCUSD",1733441622021,0.10503154,96916.0,96837.0,0.22936005]
["bitfinex","BTCUSD",1733441622022,0.61093286,96915.0,96857.0,0.15604125]
["bitfinex","BTCUSD",1733441622234,0.5346,96908.0,96869.0,0.001]
["bitfinex","BTCUSD",1733441622446,0.5346,96908.0,96870.0,2.15007254]
["bitfinex","BTCUSD",1733441622447,0.1060644,96907.0,96870.0,2.15007254]
["bitfinex","BTCUSD",1733441622655,0.1060644,96907.0,96871.0,2.04607311]
["bitfinex","BTCUSD",1733441622867,0.1060644,96907.0,96872.0,0.10503154]
["bitfinex","BTCUSD",1733441623082,0.1060644,96907.0,96873.0,0.00103211]
["bitfinex","BTCUSD",1733441623314,0.1227,96900.0,96874.0,0.249046]
["bitfinex","BTCUSD",1733441623528,0.023,96897.0,96870.0,0.0098138]
["bitfinex","BTCUSD",1733441623740,0.023,96895.0,96870.0,0.0098138]
["bitfinex","BTCUSD",1733441623952,0.023,96895.0,96869.0,0.001]
["bitfinex","BTCUSD",1733441623953,0.1060644,96894.0,96869.0,0.001]
["bitfinex","BTCUSD",1733441624170,0.023,96893.0,96869.0,0.001]
["bitfinex","BTCUSD",1733441624380,0.1060644,96894.0,96839.0,0.00314367]
["bitfinex","BTCUSD",1733441624381,0.53563286,96892.0,96850.0,0.00103224]
["bitfinex","BTCUSD",1733441624605,0.53563286,96892.0,96851.0,0.10503154]
["bitfinex","BTCUSD",1733441624606,0.023,96890.0,96851.0,0.10503154]
["bitfinex","BTCUSD",1733441624823,0.023,96888.0,96852.0,0.175324]
["bitfinex","BTCUSD",1733441625047,0.023,96886.0,96853.0,0.10503154]
["bitfinex","BTCUSD",1733441625268,0.09176472,96901.0,96854.0,0.120094]
["bitfinex","BTCUSD",1733441625269,0.10503154,96876.0,96854.0,0.120094]
["bitfinex","BTCUSD",1733441625497,0.023,96872.0,96810.0,0.00189695]
["bitfinex","BTCUSD",1733441625718,0.5346,96856.0,96813.0,0.00310225]
["bitfinex","BTCUSD",1733441625947,0.5346,96844.0,96810.0,0.0008644]
["bitfinex","BTCUSD",1733441626184,0.02403286,96843.0,96810.0,0.0008644]
["bitfinex","BTCUSD",1733441626393,0.09176472,96832.0,96810.0,0.0008644]
["bitfinex","BTCUSD",1733441626610,0.11476472,96830.0,96810.0,0.0008644]
["bitfinex","BTCUSD",1733441626823,0.023,96828.0,96810.0,0.0008644]
["bitfinex","BTCUSD",1733441627035,0.023,96826.0,96810.0,0.0008644]
["bitfinex","BTCUSD",1733441627240,0.023,96824.0,96810.0,0.0008644]
["bitfinex","BTCUSD",1733441627484,0.023,96822.0,96810.0,0.0008644]
["bitfinex","BTCUSD",1733441627712,0.1060644,96823.0,96779.0,4e-05]
["bitfinex","BTCUSD",1733441627713,0.023,96810.0,96779.0,4e-05]
["bitfinex","BTCUSD",1733441627923,0.10503154,96801.0,96779.0,4e-05]
["bitfinex","BTCUSD",1733441628149,0.12803154,96791.0,96779.0,4e-05]
["bitfinex","BTCUSD",1733441628367,0.29810407,96791.0,96779.0,4e-05]
["bitfinex","BTCUSD",1733441628588,0.20556029,96791.0,96779.0,4e-05]
["bitfinex","BTCUSD",1733441628840,0.20556029,96791.0,96720.0,0.0008656]
["bitfinex","BTCUSD",1733441628841,0.099,96790.0,96720.0,0.0008656]
["bitfinex","BTCUSD",1733441629048,0.42416406,96814.0,96720.0,0.0008656]
["bitfinex","BTCUSD",1733441629049,0.10503154,96761.0,96720.0,0.0008656]
["bitfinex","BTCUSD",1733441629272,0.10503154,96746.0,96720.0,0.0008656]
["bitfinex","BTCUSD",1733441629474,0.6564,96750.0,96720.0,0.0008656]
["bitfinex","BTCUSD",1733441629475,0.5576,96729.0,96720.0,0.0008656]
["bitfinex","BTCUSD",1733441629706,0.023,96727.0,96720.0,0.0008656]
["bitfinex","BTCUSD",1733441629937,0.5346,96724.0,96706.0,0.0144492]
["bitfinex","BTCUSD",1733441630164,0.1060644,96726.0,96640.0,0.0008643]
["bitfinex","BTCUSD",1733441630165,0.5576,96706.0,96640.0,0.0008643]
["bitfinex","BTCUSD",1733441630390,0.023,96674.0,96669.0,0.0009947]
["bitfinex","BTCUSD",1733441630611,0.5346,96671.0,96640.0,0.00081364]
["bitfinex","BTCUSD",1733441630822,0.02403286,96670.0,96640.0,0.00081364]
["bitfinex","BTCUSD",1733441631042,0.023,96660.0,96640.0,0.00081364]
["bitfinex","BTCUSD",1733441631313,0.10503154,96642.0,96614.0,6e-05]
["bitfinex","BTCUSD",1733441631524,0.53563286,96659.0,96614.0,6e-05]
["bitfinex","BTCUSD",1733441631525,0.023,96640.0,96614.0,6e-05]
["bitfinex","BTCUSD",1733441631735,0.10503154,96639.0,96614.0,6e-05]
["bitfinex","BTCUSD",1733441631956,0.00103286,96639.0,96614.0,6e-05]
["bitfinex","BTCUSD",1733441632184,0.00103286,96658.0,96624.0,0.23706645]
["bitfinex","BTCUSD",1733441632396,0.5346,96673.0,96625.0,2.129171]
["bitfinex","BTCUSD",1733441632397,0.02403286,96672.0,96625.0,2.129171]
["bitfinex","BTCUSD",1733441632616,0.023,96651.0,96614.0,6e-05]
["bitfinex","BTCUSD",1733441632833,0.00103286,96650.0,96626.0,0.10503154]
["bitfinex","BTCUSD",1733441633043,0.00103286,96651.0,96627.0,1.089027]
["bitfinex","BTCUSD",1733441633281,0.5346,96670.0,96628.0,0.15695104]
["bitfinex","BTCUSD",1733441633544,0.5346,96702.0,96653.0,0.10503154]
["bitfinex","BTCUSD",1733441633788,0.00103286,96701.0,96655.0,0.05151152]
["bitfinex","BTCUSD",1733441634011,0.5346,96699.0,96656.0,2.66751229]
["bitfinex","BTCUSD",1733441634224,0.5346,96699.0,96614.0,6e-05]
["bitfinex","BTCUSD",1733441634225,0.002,96642.0,96614.0,6e-05]
["bitfinex","BTCUSD",1733441634438,0.63963154,96641.0,96614.0,6e-05]
["bitfinex","BTCUSD",1733441634661,0.53563286,96640.0,96614.0,6e-05]
["bitfinex","BTCUSD",1733441634876,0.12803154,96639.0,96614.0,6e-05]
["bitfinex","BTCUSD",1733441635090,0.10503154,96637.0,96614.0,6e-05]
["bitfinex","BTCUSD",1733441635289,0.02403286,96636.0,96614.0,6e-05]
["bitfinex","BTCUSD",1733441635531,0.023,96634.0,96614.0,6e-05]
["bitfinex","BTCUSD",1733441635742,0.1060644,96633.0,96614.0,6e-05]
["bitfinex","BTCUSD",1733441635946,0.1060644,96633.0,96620.0,0.0008648]
["bitfinex","BTCUSD",1733441636152,0.00103286,96633.0,96620.0,0.0008648]
["bitfinex","BTCUSD",1733441636381,0.00103286,96642.0,96620.0,0.0008648]
["bitfinex","BTCUSD",1733441636589,0.5346,96667.0,96620.0,0.0008648]
["bitfinex","BTCUSD",1733441636794,0.5346,96661.0,96620.0,0.0008648]
["bitfinex","BTCUSD",1733441637024,0.10503154,96639.0,96620.0,0.0008648]
["bitfinex","BTCUSD",1733441637233,0.1518644,96638.0,96620.0,0.0008648]
["bitfinex","BTCUSD",1733441637874,0.023,96637.0,96620.0,0.0008648]
["bitfinex","BTCUSD",1733441638075,0.1518644,96638.0,96620.0,0.0008648]
["bitfinex","BTCUSD",1733441638076,0.00103286,96636.0,96620.0,0.0008648]
["bitfinex","BTCUSD",1733441638500,0.0458,96638.0,96620.0,0.0008648]
["bitfinex","BTCUSD",1733441638501,0.00103286,96637.0,96623.0,0.0086807]
["bitfinex","BTCUSD",1733441638708,0.006,96638.0,96623.0,0.0086807]
["bitfinex","BTCUSD",1733441638709,0.006,96638.0,96623.0,0.0076807]
["bitfinex","BTCUSD",1733441638882,0.009,96638.0,96623.0,0.0076807]
["bitfinex","BTCUSD",1733441639140,0.006,96637.0,96624.0,0.10606638]
["bitfinex","BTCUSD",1733441639373,0.003,96638.0,96625.0,0.10503154]
["bitfinex","BTCUSD",1733441639593,0.01445,96750.0,96624.0,0.45256484]
["bitfinex","BTCUSD",1733441639594,0.5346,96704.0,96638.0,0.023]
["bitfinex","BTCUSD",1733441639842,0.1060644,96703.0,96651.0,0.10503154]
["bitfinex","BTCUSD",1733441640046,0.5346,96702.0,96652.0,1.15659433]
["bitfinex","BTCUSD",1733441640289,0.1060644,96701.0,96653.0,0.93250554]
["bitfinex","BTCUSD",1733441640494,0.5346,96700.0,96660.0,0.02]
["bitfinex","BTCUSD",1733441640699,0.1060644,96699.0,96661.0,0.40145554]
["bitfinex","BTCUSD",1733441640907,0.1060644,96699.0,96662.0,0.98343842]
["bitfinex","BTCUSD",1733441641126,0.1060644,96699.0,96663.0,0.93246854]
["bitfinex","BTCUSD",1733441641127,0.00103286,96699.0,96663.0,0.93246854]
["bitfinex","BTCUSD",1733441641334,0.00103286,96699.0,96664.0,0.560538]
["bitfinex","BTCUSD",1733441641558,0.00103286,96699.0,96665.0,0.10606586]
["bitfinex","BTCUSD",1733441641765,0.10503154,96698.0,96665.0,0.27493186]
["bitfinex","BTCUSD",1733441641977,0.0012929,96697.0,96665.0,0.00606586]
["bitfinex","BTCUSD",1733441642182,0.10503154,96691.0,96663.0,0.0009947]
["bitfinex","BTCUSD",1733441642391,0.10503154,96691.0,96660.0,0.02]
["bitfinex","BTCUSD",1733441642392,0.02429321,96690.0,96660.0,0.02]
["bitfinex","BTCUSD",1733441642619,0.10503154,96689.0,96660.0,0.02]
["bitfinex","BTCUSD",1733441642824,0.00129308,96688.0,96660.0,0.02]
["bitfinex","BTCUSD",1733441643037,0.5346,96684.0,96660.0,0.02]
["bitfinex","BTCUSD",1733441643289,0.10503154,96677.0,96660.0,0.02]
["bitfinex","BTCUSD",1733441643494,0.10503154,96667.0,96660.0,0.02]
["bitfinex","BTCUSD",1733441643715,0.60689352,96676.0,96623.0,0.01070364]
["bitfinex","BTCUSD",1733441643716,0.023,96657.0,96623.0,0.01070364]
["bitfinex","BTCUSD",1733441643932,0.10632528,96656.0,96623.0,0.0076807]
["bitfinex","BTCUSD",1733441644399,0.12803154,96647.0,96623.0,0.0076807]
["bitfinex","BTCUSD",1733441644621,0.10503154,96635.0,96623.0,0.0076807]
["bitfinex","BTCUSD",1733441644829,0.0826,96663.0,96623.0,0.0076807]
["bitfinex","BTCUSD",1733441644830,0.10503154,96630.0,96623.0,0.0076807]
["bitfinex","BTCUSD",1733441645047,0.02429399,96629.0,96623.0,0.0076807]
["bitfinex","BTCUSD",1733441645251,0.023,96627.0,96623.0,0.0076807]
["bitfinex","BTCUSD",1733441645511,0.10632548,96626.0,96623.0,0.0076807]
["bitfinex","BTCUSD",1733441645712,0.5146,96628.0,96623.0,0.0076807]
["bitfinex","BTCUSD",1733441645923,0.002,96647.0,96623.0,0.0076807]
["bitfinex","BTCUSD",1733441645924,0.5146,96627.0,96623.0,0.0076807]
["bitfinex","BTCUSD",1733441646343,0.5146,96625.0,96623.0,0.0076807]
["bitfinex","BTCUSD",1733441646545,0.10632546,96624.0,96623.0,0.0076807]
["bitfinex","BTCUSD",1733441646987,0.62092546,96624.0,96623.0,0.0076807]
["bitfinex","BTCUSD",1733441647198,0.61963154,96624.0,96623.0,0.0086807]
["bitfinex","BTCUSD",1733441647603,0.61963154,96624.0,96623.0,0.0076807]
["bitfinex","BTCUSD",1733441647807,0.5186,96624.0,96623.0,0.0076807]
["bitfinex","BTCUSD",1733441648252,0.62363154,96624.0,96623.0,0.0076807]
["bitfinex","BTCUSD",1733441648454,0.63263154,96624.0,96623.0,0.0086807]
["bitfinex","BTCUSD",1733441648655,0.62863154,96624.0,96623.0,0.0086807]
["bitfinex","BTCUSD",1733441648867,0.61963154,96624.0,96623.0,0.0076807]
["bitfinex","BTCUSD",1733441649081,0.62363154,96624.0,96623.0,0.0076807]
["bitfinex","BTCUSD",1733441649732,0.5186,96624.0,96623.0,0.0076807]
["bitfinex","BTCUSD",1733441649939,0.004,96624.0,96623.0,0.0076807]
["bitfinex","BTCUSD",1733441650165,0.62463154,96624.0,96623.0,0.0076807]
["bitfinex","BTCUSD",1733441650374,0.62363154,96624.0,96623.0,0.0076807]
["bitfinex","BTCUSD",1733441650787,0.62763154,96624.0,96623.0,0.0086807]
["bitfinex","BTCUSD",1733441650995,0.61963154,96624.0,96623.0,0.0076807]
["bitfinex","BTCUSD",1733441651201,0.61963154,96624.0,96623.0,0.0086807]
["bitfinex","BTCUSD",1733441651621,0.61963154,96624.0,96623.0,0.0076807]
["bitfinex","BTCUSD",1733441652071,0.5206,96624.0,96623.0,0.0076807]
["bitfinex","BTCUSD",1733441652917,0.62563154,96624.0,96623.0,0.0076807]
["bitfinex","BTCUSD",1733441653591,0.61963154,96624.0,96623.0,0.0076807]
["bitfinex","BTCUSD",1733441653821,0.62563154,96624.0,96623.0,0.0086807]
["bitfinex","BTCUSD",1733441654244,0.62863154,96624.0,96623.0,0.0086807]
["bitfinex","BTCUSD",1733441655112,0.009,96624.0,96623.0,0.0086807]
["bitfinex","BTCUSD",1733441655320,0.009,96624.0,96623.0,0.4626917]
["bitfinex","BTCUSD",1733441655524,0.009,96624.0,96623.0,0.3743737]
["bitfinex","BTCUSD",1733441655735,0.009,96624.0,96623.0,0.47940524]
["bitfinex","BTCUSD",1733441655937,0.009,96624.0,96623.0,0.1377557]
["bitfinex","BTCUSD",1733441656141,0.009,96624.0,96623.0,0.0086807]
["bitfinex","BTCUSD",1733441656375,0.5146,96660.0,96623.0,0.0056807]
["bitfinex","BTCUSD",1733441656588,0.10632505,96659.0,96623.0,0.0066807]
["bitfinex","BTCUSD",1733441656794,0.10503154,96653.0,96623.0,0.0066807]
["bitfinex","BTCUSD",1733441656993,0.00129374,96652.0,96623.0,0.0066807]
["bitfinex","BTCUSD",1733441657193,0.10632528,96652.0,96623.0,0.0066807]
["bitfinex","BTCUSD",1733441657347,0.00129374,96652.0,96624.0,0.62731537]
["bitfinex","BTCUSD",1733441657545,0.00129346,96659.0,96625.0,1.259344]
["bitfinex","BTCUSD",1733441657749,0.106325,96658.0,96625.0,0.77935154]
["bitfinex","BTCUSD",1733441657927,0.106325,96658.0,96626.0,0.596982]
["bitfinex","BTCUSD",1733441658447,0.106325,96658.0,96625.0,0.0009899]
["bitfinex","BTCUSD",1733441658839,0.106325,96658.0,96623.0,0.0066807]
["bitfinex","BTCUSD",1733441658840,0.5376,96636.0,96623.0,0.0066807]
["bitfinex","BTCUSD",1733441659042,0.5146,96634.0,96623.0,0.0066807]
["bitfinex","BTCUSD",1733441659244,0.10632539,96633.0,96623.0,0.0066807]
["bitfinex","BTCUSD",1733441659672,0.10632539,96633.0,96623.0,0.0056807]
["bitfinex","BTCUSD",1733441660032,0.10632539,96633.0,96625.0,0.002]
["bitfinex","BTCUSD",1733441660239,0.10503154,96633.0,96626.0,0.002]
["bitfinex","BTCUSD",1733441660458,0.00129383,96632.0,96626.0,0.002]
["bitfinex","BTCUSD",1733441660703,0.10503154,96628.0,96626.0,0.002]
["bitfinex","BTCUSD",1733441660905,0.023,96624.0,96623.0,0.0056807]
["bitfinex","BTCUSD",1733441661155,0.12932568,96624.0,96610.0,0.0144492]
["bitfinex","BTCUSD",1733441661360,0.5146,96620.0,96610.0,0.0144492]
["bitfinex","BTCUSD",1733441661628,0.5146,96618.0,96610.0,0.0144492]
["bitfinex","BTCUSD",1733441661822,0.10632552,96617.0,96610.0,0.0144492]
["bitfinex","BTCUSD",1733441662043,0.5146,96617.0,96610.0,0.0144492]
["bitfinex","BTCUSD",1733441662264,0.0469,96655.0,96610.0,0.0144492]
["bitfinex","BTCUSD",1733441662265,0.5146,96636.0,96610.0,0.0144492]
["bitfinex","BTCUSD",1733441662488,0.10503154,96635.0,96610.0,0.0144492]
["bitfinex","BTCUSD",1733441662945,0.10503154,96635.0,96626.0,0.002]
["bitfinex","BTCUSD",1733441662946,0.00129375,96635.0,96626.0,0.002]
["bitfinex","BTCUSD",1733441663138,0.00129367,96634.0,96611.0,0.00052032]
["bitfinex","BTCUSD",1733441663349,0.00129359,96635.0,96612.0,0.49232254]
["bitfinex","BTCUSD",1733441663561,0.00129362,96634.0,96613.0,0.350355]
["bitfinex","BTCUSD",1733441663797,0.5146,96636.0,96614.0,0.00052007]
["bitfinex","BTCUSD",1733441664036,0.001,96620.0,96614.0,0.00052007]
["bitfinex","BTCUSD",1733441664257,0.001,96620.0,96613.0,0.0009987]
["bitfinex","BTCUSD",1733441664508,0.00129362,96635.0,96612.0,0.003]
["bitfinex","BTCUSD",1733441664724,0.03185271,96634.0,96612.0,0.003]
["bitfinex","BTCUSD",1733441664954,0.00129371,96633.0,96613.0,0.001]
["bitfinex","BTCUSD",1733441665194,0.03185271,96632.0,96613.0,0.001]
["bitfinex","BTCUSD",1733441665432,0.03185271,96632.0,96612.0,0.003]
["bitfinex","BTCUSD",1733441665433,0.00129371,96631.0,96612.0,0.003]
["bitfinex","BTCUSD",1733441665637,0.00129371,96631.0,96612.0,0.004]
["bitfinex","BTCUSD",1733441665893,0.03187556,96630.0,96612.0,0.001]
["bitfinex","BTCUSD",1733441666112,0.5146,96636.0,96612.0,0.001]
["bitfinex","BTCUSD",1733441666113,0.5146,96628.0,96612.0,0.001]
["bitfinex","BTCUSD",1733441666366,0.5146,96653.0,96614.0,0.002]
["bitfinex","BTCUSD",1733441666610,0.03188152,96652.0,96622.0,0.10503154]
["bitfinex","BTCUSD",1733441666852,0.5146,96673.0,96627.0,0.10503154]
["bitfinex","BTCUSD",1733441667098,0.65281324,96672.0,96628.0,0.26497643]
["bitfinex","BTCUSD",1733441667314,0.0318884,96671.0,96629.0,0.34948854]
["bitfinex","BTCUSD",1733441667544,0.0318884,96671.0,96630.0,0.22543443]
["bitfinex","BTCUSD",1733441667545,0.10632484,96670.0,96630.0,0.22543443]
["bitfinex","BTCUSD",1733441667759,0.0318884,96669.0,96638.0,0.023]
["bitfinex","BTCUSD",1733441668001,0.0318884,96669.0,96622.0,0.0009903]
["bitfinex","BTCUSD",1733441668002,0.03318142,96690.0,96642.0,0.023]
["bitfinex","BTCUSD",1733441668219,0.5146,96688.0,96644.0,0.023]
["bitfinex","BTCUSD",1733441668465,0.03317378,96687.0,96646.0,0.023]
["bitfinex","BTCUSD",1733441668701,0.00129298,96687.0,96647.0,0.96848433]
["bitfinex","BTCUSD",1733441668918,0.00129292,96687.0,96648.0,0.73250574]
["bitfinex","BTCUSD",1733441669166,0.5146,96688.0,96650.0,0.023]
["bitfinex","BTCUSD",1733441669396,0.5146,96708.0,96656.0,0.023]
["bitfinex","BTCUSD",1733441669637,0.13821375,96707.0,96658.0,0.023]
["bitfinex","BTCUSD",1733441669851,0.13821375,96707.0,96655.0,0.079]
["bitfinex","BTCUSD",1733441669852,0.5146,96705.0,96660.0,0.023]
["bitfinex","BTCUSD",1733441670088,0.03188939,96704.0,96662.0,0.023]
["bitfinex","BTCUSD",1733441670332,0.03188939,96704.0,96664.0,0.023]
["bitfinex","BTCUSD",1733441670333,0.5146,96702.0,96664.0,0.023]
["bitfinex","BTCUSD",1733441670564,0.5146,96702.0,96657.0,0.000999]
["bitfinex","BTCUSD",1733441670565,0.0331821,96701.0,96665.0,0.68155154]
["bitfinex","BTCUSD",1733441670775,0.0017328,96680.0,96666.0,0.366855]
["bitfinex","BTCUSD",1733441671009,0.0017328,96680.0,96669.0,0.00306507]
["bitfinex","BTCUSD",1733441671241,0.00129278,96698.0,96670.0,0.80673792]
["bitfinex","BTCUSD",1733441671455,0.5146,96732.0,96676.0,0.10503154]
["bitfinex","BTCUSD",1733441671687,0.5146,96748.0,96698.0,0.023]
["bitfinex","BTCUSD",1733441671942,0.0017326,96770.0,96701.0,0.10503154]
["bitfinex","BTCUSD",1733441671943,0.51589219,96747.0,96701.0,0.10503154]
["bitfinex","BTCUSD",1733441672216,0.5146,96746.0,96702.0,0.27709]
["bitfinex","BTCUSD",1733441672406,0.10503154,96737.0,96676.0,0.0009894]
["bitfinex","BTCUSD",1733441672615,0.00129262,96736.0,96677.0,0.7753106]
["bitfinex","BTCUSD",1733441672826,0.10503154,96735.0,96679.0,0.023]
["bitfinex","BTCUSD",1733441673037,0.03305043,96734.0,96680.0,0.26566144]
["bitfinex","BTCUSD",1733441673248,0.13678943,96733.0,96681.0,0.185918]
["bitfinex","BTCUSD",1733441673448,0.03305055,96732.0,96682.0,0.10503154]
["bitfinex","BTCUSD",1733441673663,0.5146,96730.0,96698.0,0.001]
["bitfinex","BTCUSD",1733441673886,0.1063241,96729.0,96698.0,0.001]
["bitfinex","BTCUSD",1733441674310,0.1063241,96729.0,96694.0,0.00301891]
["bitfinex","BTCUSD",1733441675446,0.1063241,96729.0,96698.0,0.001]
["bitfinex","BTCUSD",1733441676547,0.1063241,96729.0,96694.0,0.00501891]
["bitfinex","BTCUSD",1733441676772,0.00129256,96729.0,96696.0,0.15]
["bitfinex","BTCUSD",1733441676973,0.5146,96715.0,96694.0,0.001]
["bitfinex","BTCUSD",1733441677182,0.00129266,96714.0,96694.0,0.001]
["bitfinex","BTCUSD",1733441677399,0.5146,96713.0,96698.0,0.002]
["bitfinex","BTCUSD",1733441677622,0.5146,96713.0,96694.0,0.001]
["bitfinex","BTCUSD",1733441677832,0.0915611,96736.0,96699.0,0.10503154]
["bitfinex","BTCUSD",1733441677833,0.5146,96736.0,96699.0,0.10503154]
["bitfinex","BTCUSD",1733441678042,0.10632399,96735.0,96700.0,0.350008]
["bitfinex","BTCUSD",1733441678249,0.10632399,96735.0,96700.0,0.10503154]
["bitfinex","BTCUSD",1733441678466,0.10632399,96735.0,96701.0,0.61528126]
["bitfinex","BTCUSD",1733441678702,0.00129242,96734.0,96702.0,0.492581]
["bitfinex","BTCUSD",1733441678890,0.5146,96734.0,96704.0,0.15]
["bitfinex","BTCUSD",1733441679035,0.5146,96734.0,96705.0,1.55390386]
["bitfinex","BTCUSD",1733441679236,0.5146,96733.0,96705.0,0.10554886]
["bitfinex","BTCUSD",1733441679439,0.00129225,96732.0,96705.0,0.10554886]
["bitfinex","BTCUSD",1733441679646,0.00129225,96732.0,96706.0,0.133692]
["bitfinex","BTCUSD",1733441679951,0.00129225,96732.0,96707.0,0.10554895]
["bitfinex","BTCUSD",1733441680166,0.00129225,96732.0,96708.0,0.133088]
["bitfinex","BTCUSD",1733441680375,0.00129225,96732.0,96710.0,0.023]
["bitfinex","BTCUSD",1733441680603,0.00129225,96732.0,96712.0,0.023]
["bitfinex","BTCUSD",1733441680782,0.00129225,96732.0,96712.0,0.12803154]
["bitfinex","BTCUSD",1733441681003,0.5146,96733.0,96714.0,0.023]
["bitfinex","BTCUSD",1733441681210,0.5146,96733.0,96716.0,0.023]
["bitfinex","BTCUSD",1733441681413,0.5146,96760.0,96718.0,0.023]
["bitfinex","BTCUSD",1733441681615,0.1063237,96759.0,96719.0,0.10554869]
["bitfinex","BTCUSD",1733441681823,0.18144607,96759.0,96711.0,0.0009886]
["bitfinex","BTCUSD",1733441682043,0.10503154,96750.0,96711.0,0.0009886]
["bitfinex","BTCUSD",1733441682264,0.00129245,96749.0,96712.0,0.001]
["bitfinex","BTCUSD",1733441682495,0.5146,96734.0,96712.0,0.001]
["bitfinex","BTCUSD",1733441682714,0.10503154,96726.0,96712.0,0.001]
["bitfinex","BTCUSD",1733441682925,0.00129276,96725.0,96712.0,0.001]
["bitfinex","BTCUSD",1733441683154,0.10503154,96724.0,96712.0,0.001]
["bitfinex","BTCUSD",1733441683373,0.00129276,96723.0,96712.0,0.001]
["bitfinex","BTCUSD",1733441683604,0.61963154,96722.0,96686.0,0.00314662]
["bitfinex","BTCUSD",1733441683829,0.51589277,96721.0,96719.0,0.001]
["bitfinex","BTCUSD",1733441684038,0.5136,96719.0,96670.0,0.1055494]
["bitfinex","BTCUSD",1733441684249,0.5136,96717.0,96670.0,0.1055494]
["bitfinex","BTCUSD",1733441684468,0.5136,96712.0,96669.0,0.000998]
["bitfinex","BTCUSD",1733441684671,0.5136,96710.0,96669.0,0.000998]
["bitfinex","BTCUSD",1733441684876,0.5136,96707.0,96662.0,0.00051856]
["bitfinex","BTCUSD",1733441685110,0.5136,96707.0,96660.0,0.0008656]
["bitfinex","BTCUSD",1733441685111,0.5136,96705.0,96675.0,0.00305845]
["bitfinex","BTCUSD",1733441685316,0.5136,96702.0,96675.0,0.00305845]
["bitfinex","BTCUSD",1733441685520,0.5136,96699.0,96675.0,0.00305845]
["bitfinex","BTCUSD",1733441685748,0.5136,96697.0,96675.0,0.00305845]
["bitfinex","BTCUSD",1733441685956,0.004,96724.0,96670.0,0.001]
["bitfinex","BTCUSD",1733441685957,0.5136,96695.0,96670.0,0.001]
["bitfinex","BTCUSD",1733441686180,0.10632463,96694.0,96670.0,0.001]
["bitfinex","BTCUSD",1733441686407,0.10503154,96671.0,96670.0,0.001]
["bitfinex","BTCUSD",1733441686637,0.25632505,96671.0,96660.0,0.0008656]
["bitfinex","BTCUSD",1733441686858,0.10503154,96662.0,96660.0,0.0008656]
["bitfinex","BTCUSD",1733441687120,0.00129356,96661.0,96660.0,0.0008656]
["bitfinex","BTCUSD",1733441687354,0.1063251,96661.0,96660.0,0.0008656]
["bitfinex","BTCUSD",1733441688029,0.5136,96660.0,96622.0,0.0031414]
["bitfinex","BTCUSD",1733441688284,0.5136,96660.0,96623.0,1.84293125]
["bitfinex","BTCUSD",1733441688285,0.10503154,96659.0,96623.0,1.84293125]
["bitfinex","BTCUSD",1733441688499,0.00129344,96659.0,96626.0,0.15]
["bitfinex","BTCUSD",1733441688723,0.00129344,96659.0,96627.0,1.63548088]
["bitfinex","BTCUSD",1733441688934,0.00129344,96659.0,96627.0,0.10555088]
["bitfinex","BTCUSD",1733441689166,0.00129344,96659.0,96629.0,0.023]
["bitfinex","BTCUSD",1733441689402,0.00129344,96659.0,96631.0,0.023]
["bitfinex","BTCUSD",1733441689659,0.015,96661.0,96633.0,0.023]
["bitfinex","BTCUSD",1733441689904,0.015,96661.0,96643.0,0.023]
["bitfinex","BTCUSD",1733441690127,0.5136,96713.0,96662.0,0.15]
["bitfinex","BTCUSD",1733441690372,0.10632431,96712.0,96663.0,0.7653729]
["bitfinex","BTCUSD",1733441690610,0.10632431,96712.0,96664.0,0.5576]
["bitfinex","BTCUSD",1733441690851,0.10632431,96712.0,96665.0,0.10555008]
["bitfinex","BTCUSD",1733441691093,0.10632431,96712.0,96666.0,0.5576]
["bitfinex","BTCUSD",1733441691341,0.5136,96710.0,96667.0,0.10555008]
["bitfinex","BTCUSD",1733441691628,0.6199244,96709.0,96668.0,0.291283]
["bitfinex","BTCUSD",1733441691869,0.5136,96706.0,96669.0,0.10503154]
["bitfinex","BTCUSD",1733441692104,0.5136,96704.0,96670.0,0.422588]
["bitfinex","BTCUSD",1733441692328,0.15,96728.0,96670.0,0.422588]
["bitfinex","BTCUSD",1733441692329,0.5136,96718.0,96688.0,0.15]
["bitfinex","BTCUSD",1733441692597,0.5136,96718.0,96687.0,0.10503154]
["bitfinex","BTCUSD",1733441692598,0.5136,96754.0,96705.0,0.15]
["bitfinex","BTCUSD",1733441692819,0.1063237,96753.0,96706.0,0.70792668]
["bitfinex","BTCUSD",1733441693073,0.1063237,96753.0,96707.0,0.480827]
["bitfinex","BTCUSD",1733441693300,0.1063237,96753.0,96706.0,0.25554868]
["bitfinex","BTCUSD",1733441693301,0.5136,96752.0,96708.0,0.45721068]
["bitfinex","BTCUSD",1733441693552,0.51489216,96751.0,96709.0,0.232827]
["bitfinex","BTCUSD",1733441693779,0.5136,96750.0,96711.0,0.15]
["bitfinex","BTCUSD",1733441694026,0.5136,96750.0,96713.0,0.076]
["bitfinex","BTCUSD",1733441694302,0.5136,96750.0,96721.0,0.15]
["bitfinex","BTCUSD",1733441694527,0.5136,96766.0,96722.0,1.38521654]
["bitfinex","BTCUSD",1733441694784,0.5136,96766.0,96727.0,0.15]
["bitfinex","BTCUSD",1733441695010,0.5136,96766.0,96728.0,1.50695454]
["bitfinex","BTCUSD",1733441695247,0.5136,96765.0,96730.0,0.15]
["bitfinex","BTCUSD",1733441695476,0.5136,96765.0,96731.0,0.69811054]
["bitfinex","BTCUSD",1733441695699,0.5136,96765.0,96732.0,0.784661]
["bitfinex","BTCUSD",1733441695915,0.5136,96765.0,96733.0,0.10503154]
["bitfinex","BTCUSD",1733441696138,0.5136,96765.0,96734.0,0.736032]
["bitfinex","BTCUSD",1733441696360,0.5136,96769.0,96736.0,0.15]
["bitfinex","BTCUSD",1733441696576,0.5136,96769.0,96737.0,1.26917154]
["bitfinex","BTCUSD",1733441696793,0.5136,96769.0,96738.0,1.023017]
["bitfinex","BTCUSD",1733441697011,0.5136,96769.0,96739.0,1.28775454]
["bitfinex","BTCUSD",1733441697256,0.5136,96769.0,96740.0,1.486543]
["bitfinex","BTCUSD",1733441697499,0.5136,96769.0,96741.0,1.38214354]
["bitfinex","BTCUSD",1733441697757,0.12932328,96768.0,96739.0,0.0009833]
["bitfinex","BTCUSD",1733441698043,0.023,96757.0,96739.0,0.0009833]
["bitfinex","BTCUSD",1733441698259,0.023,96755.0,96739.0,0.001]
["bitfinex","BTCUSD",1733441698495,0.5136,96752.0,96739.0,0.001]
["bitfinex","BTCUSD",1733441698733,0.5136,96749.0,96738.0,0.002]
["bitfinex","BTCUSD",1733441698964,0.5136,96748.0,96738.0,0.002]
["bitfinex","BTCUSD",1733441699245,0.5136,96746.0,96738.0,0.002]
["bitfinex","BTCUSD",1733441699492,0.00129213,96745.0,96738.0,0.002]
["bitfinex","BTCUSD",1733441699717,0.023,96762.0,96723.0,0.00051702]
["bitfinex","BTCUSD",1733441699935,0.023,96762.0,96722.0,0.00305385]
["bitfinex","BTCUSD",1733441699936,0.023,96759.0,96724.0,0.10554862]
["bitfinex","BTCUSD",1733441700140,0.5136,96755.0,96724.0,0.10503154]
["bitfinex","BTCUSD",1733441700335,0.023,96753.0,96724.0,0.10503154]
["bitfinex","BTCUSD",1733441700583,0.5136,96754.0,96738.0,0.001]
["bitfinex","BTCUSD",1733441700794,0.5136,96753.0,96738.0,0.002]
["bitfinex","BTCUSD",1733441701004,0.51489208,96753.0,96725.0,0.00051708]
["bitfinex","BTCUSD",1733441701204,0.5366,96742.0,96724.0,0.0019954]
["bitfinex","BTCUSD",1733441701419,0.023,96740.0,96724.0,0.0029954]
["bitfinex","BTCUSD",1733441701574,0.023,96740.0,96724.0,0.001]
["bitfinex","BTCUSD",1733441701575,0.023,96738.0,96724.0,0.001]
["bitfinex","BTCUSD",1733441701805,0.5136,96742.0,96683.0,0.00051757]
["bitfinex","BTCUSD",1733441701806,0.5136,96734.0,96689.0,0.15]
["bitfinex","BTCUSD",1733441702013,0.023,96731.0,96706.0,0.0031525]
["bitfinex","BTCUSD",1733441702168,0.09090233,96787.0,96725.0,0.001]
["bitfinex","BTCUSD",1733441702169,0.5366,96728.0,96725.0,0.001]
["bitfinex","BTCUSD",1733441702392,0.023,96726.0,96725.0,0.001]
["bitfinex","BTCUSD",1733441702597,0.1293241,96726.0,96725.0,0.001]
["bitfinex","BTCUSD",1733441702797,0.17432417,96726.0,96725.0,0.001]
["bitfinex","BTCUSD",1733441703021,0.25262417,96726.0,96725.0,0.001]
["bitfinex","BTCUSD",1733441703223,0.25133154,96726.0,96725.0,0.001]
["bitfinex","BTCUSD",1733441703435,0.25133154,96726.0,96657.0,0.05187761]
["bitfinex","BTCUSD",1733441703436,0.5366,96721.0,96654.0,0.15]
["bitfinex","BTCUSD",1733441703662,0.22833154,96726.0,96631.0,0.05106253]
["bitfinex","BTCUSD",1733441703663,0.023,96718.0,96662.0,0.0009932]
["bitfinex","BTCUSD",1733441703873,0.023,96716.0,96663.0,0.31619796]
["bitfinex","BTCUSD",1733441704078,0.023,96714.0,96664.0,0.210648]
["bitfinex","BTCUSD",1733441704294,0.5366,96712.0,96689.0,0.001]
["bitfinex","BTCUSD",1733441704508,0.023,96710.0,96689.0,0.001]
["bitfinex","BTCUSD",1733441704707,0.023,96708.0,96690.0,0.10503154]
["bitfinex","BTCUSD",1733441704925,0.00129253,96707.0,96686.0,0.00310499]
["bitfinex","BTCUSD",1733441705158,0.023,96711.0,96686.0,0.00310499]
["bitfinex","BTCUSD",1733441705159,0.00129265,96710.0,96686.0,0.00310499]
["bitfinex","BTCUSD",1733441705388,0.023,96708.0,96686.0,0.00310499]
["bitfinex","BTCUSD",1733441705611,0.00129273,96707.0,96686.0,0.00310499]
["bitfinex","BTCUSD",1733441705835,0.023,96711.0,96687.0,0.10503154]
["bitfinex","BTCUSD",1733441706049,0.023,96711.0,96688.0,0.70469808]
["bitfinex","BTCUSD",1733441706050,0.5366,96711.0,96688.0,0.70469808]
["bitfinex","BTCUSD",1733441706272,0.5366,96711.0,96689.0,0.98637254]
["bitfinex","BTCUSD",1733441706502,0.00129252,96710.0,96689.0,0.10503154]
["bitfinex","BTCUSD",1733441706709,0.5366,96711.0,96690.0,0.19584903]
["bitfinex","BTCUSD",1733441706932,0.5366,96711.0,96691.0,0.783515]
["bitfinex","BTCUSD",1733441707168,0.00129258,96710.0,96689.0,0.10503154]
["bitfinex","BTCUSD",1733441707373,0.00129258,96710.0,96688.0,0.0009914]
["bitfinex","BTCUSD",1733441707585,0.023,96708.0,96689.0,0.001]
["bitfinex","BTCUSD",1733441707826,0.00129273,96707.0,96689.0,0.001]
["bitfinex","BTCUSD",1733441708042,0.00129273,96707.0,96686.0,0.00310499]
["bitfinex","BTCUSD",1733441708486,0.00129273,96707.0,96689.0,0.001]
["bitfinex","BTCUSD",1733441709144,0.00129273,96707.0,96689.0,0.003]
["bitfinex","BTCUSD",1733441709368,0.5136,96711.0,96690.0,0.00051829]
["bitfinex","BTCUSD",1733441709369,0.023,96710.0,96690.0,0.00051829]
["bitfinex","BTCUSD",1733441709847,0.023,96710.0,96691.0,0.304529]
["bitfinex","BTCUSD",1733441710058,0.5136,96725.0,96692.0,0.10554957]
["bitfinex","BTCUSD",1733441710308,0.5136,96735.0,96701.0,0.15]
["bitfinex","BTCUSD",1733441710536,0.0017326,96770.0,96709.0,0.15]
["bitfinex","BTCUSD",1733441710537,0.5136,96767.0,96709.0,0.15]
["bitfinex","BTCUSD",1733441710751,0.5136,96767.0,96698.0,0.0754]
["bitfinex","BTCUSD",1733441710752,0.5136,96764.0,96715.0,0.15]
["bitfinex","BTCUSD",1733441710989,0.5136,96764.0,96730.0,0.15]
["bitfinex","BTCUSD",1733441711215,0.5136,96764.0,96733.0,0.15]
["bitfinex","BTCUSD",1733441711445,0.5136,96769.0,96734.0,1.570781]
["bitfinex","BTCUSD",1733441711689,0.5136,96769.0,96734.0,1.432719]
["bitfinex","BTCUSD",1733441711916,0.5136,96769.0,96735.0,0.29039854]
["bitfinex","BTCUSD",1733441712149,0.5136,96769.0,96736.0,1.029403]
["bitfinex","BTCUSD",1733441712390,0.0017326,96770.0,96739.0,0.15]
["bitfinex","BTCUSD",1733441712597,0.0017326,96770.0,96739.0,0.66190954]
["bitfinex","BTCUSD",1733441712808,0.0017326,96770.0,96720.0,0.0009957]
["bitfinex","BTCUSD",1733441712809,0.50769001,96769.0,96720.0,0.0009957]
["bitfinex","BTCUSD",1733441713022,0.14607551,96768.0,96722.0,0.023]
["bitfinex","BTCUSD",1733441713246,0.14607551,96768.0,96735.0,0.002]
["bitfinex","BTCUSD",1733441713247,0.00129208,96767.0,96735.0,0.002]
["bitfinex","BTCUSD",1733441713688,0.10503154,96765.0,96721.0,0.0009904]
["bitfinex","BTCUSD",1733441713906,0.5063982,96769.0,96739.0,0.002]
["bitfinex","BTCUSD",1733441713907,0.10632379,96764.0,96739.0,0.002]
["bitfinex","BTCUSD",1733441714122,0.5063982,96763.0,96699.0,0.00051704]
["bitfinex","BTCUSD",1733441714341,0.0017326,96770.0,96725.0,0.00302982]
["bitfinex","BTCUSD",1733441714342,0.5063982,96759.0,96725.0,0.00302982]
["bitfinex","BTCUSD",1733441714575,0.5063982,96759.0,96700.0,0.92637554]
["bitfinex","BTCUSD",1733441714576,0.5513982,96757.0,96701.0,0.00051723]
["bitfinex","BTCUSD",1733441714810,0.61142974,96742.0,96710.0,0.00302672]
["bitfinex","BTCUSD",1733441715060,0.5063982,96735.0,96710.0,0.00302672]
["bitfinex","BTCUSD",1733441715298,0.10503154,96720.0,96710.0,0.00302672]
["bitfinex","BTCUSD",1733441715518,0.10503154,96720.0,96708.0,0.00413]
["bitfinex","BTCUSD",1733441715519,0.50337148,96709.0,96708.0,0.00413]
["bitfinex","BTCUSD",1733441715968,0.50337148,96708.0,96662.0,0.0009985]
["bitfinex","BTCUSD",1733441716198,0.00129311,96707.0,96663.0,0.131]
["bitfinex","BTCUSD",1733441716421,0.10503154,96707.0,96663.0,0.2365503]
["bitfinex","BTCUSD",1733441716653,0.0783,96734.0,96671.0,0.15]
["bitfinex","BTCUSD",1733441716654,0.50337148,96732.0,96671.0,0.15]
["bitfinex","BTCUSD",1733441716901,0.006,96709.0,96708.0,0.001]
["bitfinex","BTCUSD",1733441717138,0.006,96709.0,96674.0,0.10503154]
["bitfinex","BTCUSD",1733441717139,0.50337148,96708.0,96674.0,0.10503154]
["bitfinex","BTCUSD",1733441717530,0.50337148,96708.0,96675.0,0.146285]
["bitfinex","BTCUSD",1733441717531,0.00129266,96707.0,96675.0,0.146285]
["bitfinex","BTCUSD",1733441717534,0.00129266,96707.0,96675.0,0.14680315]
["bitfinex","BTCUSD",1733441717723,0.00129266,96707.0,96676.0,0.88516154]
["bitfinex","BTCUSD",1733441717921,0.50337148,96708.0,96678.0,0.023]
["bitfinex","BTCUSD",1733441718120,0.50337148,96708.0,96680.0,0.023]
["bitfinex","BTCUSD",1733441718342,0.50337148,96708.0,96682.0,0.023]
["bitfinex","BTCUSD",1733441718552,0.50337148,96708.0,96684.0,0.023]
["bitfinex","BTCUSD",1733441718765,0.50337148,96708.0,96686.0,0.023]
["bitfinex","BTCUSD",1733441718957,0.50337148,96708.0,96688.0,0.023]
["bitfinex","BTCUSD",1733441719169,0.50337148,96708.0,96690.0,0.023]
["bitfinex","BTCUSD",1733441719387,0.50337148,96708.0,96692.0,0.023]
["bitfinex","BTCUSD",1733441719719,0.50337148,96729.0,96694.0,0.023]
["bitfinex","BTCUSD",1733441719929,0.10632406,96728.0,96695.0,0.10503154]
["bitfinex","BTCUSD",1733441720150,0.10632406,96728.0,96696.0,0.023]
["bitfinex","BTCUSD",1733441720344,0.10632406,96728.0,96696.0,0.00307467]
["bitfinex","BTCUSD",1733441720581,0.10503154,96726.0,96693.0,0.0009868]
["bitfinex","BTCUSD",1733441720789,0.10503154,96718.0,96692.0,0.002]
["bitfinex","BTCUSD",1733441721000,0.50337148,96716.0,96667.0,0.10503154]
["bitfinex","BTCUSD",1733441721291,0.10503154,96718.0,96660.0,0.0008661]
["bitfinex","BTCUSD",1733441721292,0.50337148,96713.0,96660.0,0.0008661]
["bitfinex","BTCUSD",1733441721500,0.50337148,96696.0,96660.0,0.0008661]
["bitfinex","BTCUSD",1733441721750,0.23092471,96695.0,96660.0,0.0008661]
["bitfinex","BTCUSD",1733441723484,0.23092471,96695.0,96660.0,0.0028661]
["bitfinex","BTCUSD",1733441725286,0.50337148,96685.0,96660.0,0.0028661]
["bitfinex","BTCUSD",1733441725530,0.10632485,96684.0,96660.0,0.0008661]
["bitfinex","BTCUSD",1733441725785,0.00129317,96683.0,96660.0,0.0028661]
["bitfinex","BTCUSD",1733441726025,0.10503154,96682.0,96660.0,0.0008661]
["bitfinex","BTCUSD",1733441726245,0.50337148,96679.0,96660.0,0.0008661]
["bitfinex","BTCUSD",1733441726446,0.10632472,96678.0,96660.0,0.0028661]
["bitfinex","BTCUSD",1733441726663,0.10632472,96678.0,96660.0,0.0008661]
["bitfinex","BTCUSD",1733441726868,0.50337148,96677.0,96660.0,0.0008661]
["bitfinex","BTCUSD",1733441727079,0.60969642,96676.0,96660.0,0.0028661]
["bitfinex","BTCUSD",1733441727234,0.62797148,96660.0,96629.0,0.0009863]
["bitfinex","BTCUSD",1733441727436,0.10503154,96650.0,96629.0,0.0009863]
["bitfinex","BTCUSD",1733441727628,0.60840302,96646.0,96620.0,0.0008664]
["bitfinex","BTCUSD",1733441727827,0.00129385,96645.0,96620.0,0.0008664]
["bitfinex","BTCUSD",1733441728029,0.50337148,96643.0,96620.0,0.10589794]
["bitfinex","BTCUSD",1733441728232,0.00129354,96642.0,96620.0,0.10589794]
["bitfinex","BTCUSD",1733441728432,0.50337148,96659.0,96621.0,0.81876244]
["bitfinex","BTCUSD",1733441728631,0.0012934,96658.0,96622.0,1.627609]
["bitfinex","BTCUSD",1733441728898,0.0012934,96658.0,96623.0,1.50394316]
["bitfinex","BTCUSD",1733441729084,0.50337148,96657.0,96624.0,1.196771]
["bitfinex","BTCUSD",1733441729283,0.50337148,96657.0,96626.0,0.023]
["bitfinex","BTCUSD",1733441729531,0.10632481,96656.0,96627.0,0.114475]
["bitfinex","BTCUSD",1733441729681,0.10632481,96656.0,96622.0,0.023]
["bitfinex","BTCUSD",1733441729882,0.10632481,96656.0,96624.0,0.023]
["bitfinex","BTCUSD",1733441730109,0.50337148,96657.0,96626.0,0.023]
["bitfinex","BTCUSD",1733441730307,0.50337148,96657.0,96620.0,0.0018555]
["bitfinex","BTCUSD",1733441730308,0.00129339,96656.0,96628.0,0.023]
["bitfinex","BTCUSD",1733441730512,0.00129339,96656.0,96630.0,0.023]
["bitfinex","BTCUSD",1733441730709,0.00129339,96656.0,96632.0,0.023]
["bitfinex","BTCUSD",1733441730907,0.00129339,96656.0,96633.0,0.56978162]
["bitfinex","BTCUSD",1733441731149,0.50337148,96657.0,96634.0,0.569262]
["bitfinex","BTCUSD",1733441731300,0.0012934,96656.0,96633.0,0.0009849]
["bitfinex","BTCUSD",1733441731508,0.0012934,96656.0,96634.0,1.12792362]
["bitfinex","BTCUSD",1733441731896,0.0012934,96656.0,96634.0,0.10555116]
["bitfinex","BTCUSD",1733441732095,0.50337148,96657.0,96636.0,0.023]
["bitfinex","BTCUSD",1733441732271,0.50337148,96656.0,96638.0,0.023]
["bitfinex","BTCUSD",1733441732448,0.50466475,96656.0,96633.0,0.0009849]
["bitfinex","BTCUSD",1733441732651,0.50466475,96656.0,96634.0,0.10603154]
["bitfinex","BTCUSD",1733441732851,0.50466475,96656.0,96621.0,0.05119905]
["bitfinex","BTCUSD",1733441732852,0.10632488,96655.0,96605.0,0.05134105]
["bitfinex","BTCUSD",1733441733031,0.10632488,96655.0,96634.0,0.0009896]
["bitfinex","BTCUSD",1733441733032,0.10503154,96650.0,96634.0,0.0009896]
["bitfinex","BTCUSD",1733441733219,0.00129363,96649.0,96636.0,0.001]
["bitfinex","BTCUSD",1733441733416,0.10503154,96648.0,96611.0,0.00051984]
["bitfinex","BTCUSD",1733441733616,0.00129363,96647.0,96621.0,1.266778]
["bitfinex","BTCUSD",1733441733828,0.10503154,96646.0,96606.0,0.00304619]
["bitfinex","BTCUSD",1733441734034,0.00129372,96645.0,96606.0,0.00304619]
["bitfinex","BTCUSD",1733441734242,0.10503154,96644.0,96606.0,0.00304619]
["bitfinex","BTCUSD",1733441734441,0.00129375,96643.0,96606.0,0.00304619]
["bitfinex","BTCUSD",1733441734669,0.10503154,96642.0,96606.0,0.00304619]
["bitfinex","BTCUSD",1733441735029,0.50466526,96641.0,96634.0,0.001]
["bitfinex","BTCUSD",1733441735221,0.60840302,96640.0,96599.0,0.0009912]
["bitfinex","BTCUSD",1733441735432,0.00129389,96639.0,96620.0,0.0018664]
["bitfinex","BTCUSD",1733441735591,0.10503154,96638.0,96620.0,0.0018664]
["bitfinex","BTCUSD",1733441735747,0.00129389,96637.0,96620.0,0.0008664]
["bitfinex","BTCUSD",1733441735949,0.10503154,96636.0,96620.0,0.0008664]
["bitfinex","BTCUSD",1733441736160,0.00129383,96635.0,96620.0,0.0018664]
["bitfinex","BTCUSD",1733441736413,0.50337148,96633.0,96620.0,0.0008664]
["bitfinex","BTCUSD",1733441736638,0.10632536,96632.0,96620.0,0.0018664]
["bitfinex","BTCUSD",1733441737075,0.00129382,96632.0,96620.0,0.0018664]
["bitfinex","BTCUSD",1733441737283,0.50337148,96633.0,96620.0,0.0018664]
["bitfinex","BTCUSD",1733441737495,0.00129366,96632.0,96620.0,0.0018664]
["bitfinex","BTCUSD",1733441737901,0.00129366,96632.0,96620.0,0.0008664]
["bitfinex","BTCUSD",1733441738339,0.00129366,96632.0,96620.0,0.0018664]
["bitfinex","BTCUSD",1733441738537,0.00129366,96632.0,96620.0,0.0008664]
["bitfinex","BTCUSD",1733441738997,0.00129366,96632.0,96620.0,0.0018664]
["bitfinex","BTCUSD",1733441739347,0.00129366,96632.0,96620.0,0.0008664]
["bitfinex","BTCUSD",1733441739547,0.00129366,96632.0,96620.0,0.0018664]
["bitfinex","BTCUSD",1733441741004,0.10503154,96631.0,96620.0,0.0018664]
["bitfinex","BTCUSD",1733441741207,0.50337148,96629.0,96620.0,0.0018664]
["bitfinex","BTCUSD",1733441741404,0.10632543,96628.0,96620.0,0.0018664]
["bitfinex","BTCUSD",1733441741783,0.10632543,96628.0,96620.0,0.0008664]
["bitfinex","BTCUSD",1733441742183,0.10632543,96628.0,96620.0,0.0018664]
["bitfinex","BTCUSD",1733441742384,0.10632543,96628.0,96620.0,0.0008664]
["bitfinex","BTCUSD",1733441742727,0.10632543,96628.0,96620.0,0.00073467]
["bitfinex","BTCUSD",1733441743068,0.10632543,96628.0,96582.0,0.00052039]
["bitfinex","BTCUSD",1733441743069,0.50337148,96627.0,96610.0,0.01018387]
["bitfinex","BTCUSD",1733441743272,0.10632549,96626.0,96610.0,0.01018387]
["bitfinex","BTCUSD",1733441743494,0.50337148,96627.0,96610.0,0.01018387]
["bitfinex","BTCUSD",1733441743495,0.00129395,96625.0,96610.0,0.01018387]
["bitfinex","BTCUSD",1733441743729,0.00129379,96626.0,96610.0,0.01018387]
["bitfinex","BTCUSD",1733441744556,0.10632533,96625.0,96610.0,0.01018387]
["bitfinex","BTCUSD",1733441745121,0.00129389,96625.0,96610.0,0.01018387]
["bitfinex","BTCUSD",1733441745274,0.00129379,96625.0,96610.0,0.01018387]
["bitfinex","BTCUSD",1733441745474,0.00129379,96626.0,96610.0,0.01018387]
["bitfinex","BTCUSD",1733441745700,0.00129379,96625.0,96610.0,0.01118387]
["bitfinex","BTCUSD",1733441745906,0.00129379,96626.0,96610.0,0.01018387]
["bitfinex","BTCUSD",1733441746227,0.00129379,96626.0,96610.0,0.01118387]
["bitfinex","BTCUSD",1733441746709,0.10503154,96625.0,96610.0,0.01018387]
["bitfinex","BTCUSD",1733441746929,0.10503154,96625.0,96610.0,0.01118387]
["bitfinex","BTCUSD",1733441746930,0.10632542,96625.0,96610.0,0.01118387]
["bitfinex","BTCUSD",1733441747334,0.50337148,96624.0,96610.0,0.01118387]
["bitfinex","BTCUSD",1733441748512,0.6096969,96624.0,96610.0,0.01218387]
["bitfinex","BTCUSD",1733441748711,0.6096969,96624.0,96610.0,0.01118387]
["bitfinex","BTCUSD",1733441749132,0.10503154,96623.0,96610.0,0.01118387]
["bitfinex","BTCUSD",1733441749334,0.00129388,96622.0,96610.0,0.01218387]
["bitfinex","BTCUSD",1733441749690,0.0012939,96622.0,96610.0,0.01218387]
["bitfinex","BTCUSD",1733441749891,0.50337148,96624.0,96610.0,0.01218387]
["bitfinex","BTCUSD",1733441750094,0.00129382,96623.0,96610.0,0.01118387]
["bitfinex","BTCUSD",1733441750270,0.50337148,96621.0,96610.0,0.01118387]
["bitfinex","BTCUSD",1733441750476,0.00129382,96620.0,96610.0,0.01118387]
["bitfinex","BTCUSD",1733441751005,0.10503154,96619.0,96610.0,0.01118387]
["bitfinex","BTCUSD",1733441751171,0.00129395,96618.0,96610.0,0.01018387]
["bitfinex","BTCUSD",1733441751378,0.00129395,96618.0,96610.0,0.01118387]
["bitfinex","BTCUSD",1733441751582,0.50337148,96621.0,96610.0,0.01118387]
["bitfinex","BTCUSD",1733441751792,0.50337148,96621.0,96610.0,0.01218387]
["bitfinex","BTCUSD",1733441752004,0.50337148,96621.0,96610.0,0.01118387]
["bitfinex","BTCUSD",1733441752203,0.50337148,96621.0,96610.0,0.01218387]
["bitfinex","BTCUSD",1733441752406,0.00129383,96620.0,96610.0,0.01118387]
["bitfinex","BTCUSD",1733441753177,0.50337148,96619.0,96610.0,0.01118387]
["bitfinex","BTCUSD",1733441753388,0.00129381,96618.0,96610.0,0.01118387]
["bitfinex","BTCUSD",1733441754025,0.58327148,96616.0,96610.0,0.01118387]
["bitfinex","BTCUSD",1733441754371,0.10503154,96611.0,96610.0,0.0008646]
["bitfinex","BTCUSD",1733441754576,0.10503154,96611.0,96610.0,0.0018646]
["bitfinex","BTCUSD",1733441754577,0.63038549,96611.0,96610.0,0.0018646]
["bitfinex","BTCUSD",1733441754786,0.62909128,96611.0,96610.0,0.0018646]
["bitfinex","BTCUSD",1733441754974,0.66440837,96611.0,96610.0,0.0028646]
["bitfinex","BTCUSD",1733441755194,0.66440837,96611.0,96610.0,0.0018646]
["bitfinex","BTCUSD",1733441755524,0.49218761,96610.0,96588.0,0.0093215]
["bitfinex","BTCUSD",1733441755728,0.49218761,96608.0,96588.0,0.0093215]
["bitfinex","BTCUSD",1733441755945,0.49168761,96605.0,96588.0,0.0093215]
["bitfinex","BTCUSD",1733441756148,0.13819784,96604.0,96588.0,0.0093215]
["bitfinex","BTCUSD",1733441756351,0.03187213,96603.0,96588.0,0.0093215]
["bitfinex","BTCUSD",1733441756547,0.49168761,96600.0,96588.0,0.0093215]
["bitfinex","BTCUSD",1733441756751,0.10503154,96603.0,96588.0,0.0093215]
["bitfinex","BTCUSD",1733441756752,0.49168761,96598.0,96588.0,0.0093215]
["bitfinex","BTCUSD",1733441756955,0.49168761,96596.0,96588.0,0.0093215]
["bitfinex","BTCUSD",1733441757195,0.14034863,96603.0,96588.0,0.0093215]
["bitfinex","BTCUSD",1733441757196,0.49168761,96593.0,96588.0,0.0093215]
["bitfinex","BTCUSD",1733441757456,0.49168761,96590.0,96588.0,0.0093215]
["bitfinex","BTCUSD",1733441757653,0.49298188,96589.0,96588.0,0.0113215]
["bitfinex","BTCUSD",1733441757852,0.59671915,96589.0,96588.0,0.0113215]
["bitfinex","BTCUSD",1733441758103,0.59671915,96589.0,96588.0,0.0103215]
["bitfinex","BTCUSD",1733441758104,0.68063624,96589.0,96588.0,0.0103215]
["bitfinex","BTCUSD",1733441758273,0.71254101,96589.0,96588.0,0.0103215]
["bitfinex","BTCUSD",1733441758611,0.68063624,96589.0,96588.0,0.0103215]
["bitfinex","BTCUSD",1733441758930,0.55889843,96589.0,96588.0,0.0103215]
["bitfinex","BTCUSD",1733441759192,0.18232993,96614.0,96588.0,0.0103215]
["bitfinex","BTCUSD",1733441759193,0.49168761,96607.0,96588.0,0.11535304]
["bitfinex","BTCUSD",1733441759401,0.49168761,96626.0,96589.0,0.00052051]
["bitfinex","BTCUSD",1733441759605,0.006,96589.0,96588.0,0.0103215]
["bitfinex","BTCUSD",1733441759818,0.49768761,96589.0,96588.0,0.0103215]
["bitfinex","BTCUSD",1733441761307,0.49168761,96589.0,96588.0,0.0093215]
["bitfinex","BTCUSD",1733441761539,0.49168761,96589.0,96588.0,0.0103215]
["bitfinex","BTCUSD",1733441761779,0.24116496,96623.0,96588.0,0.0103215]
["bitfinex","BTCUSD",1733441761991,0.10503154,96613.0,96588.0,0.0103215]
["bitfinex","BTCUSD",1733441762193,0.03322206,96612.0,96588.0,0.0113215]
["bitfinex","BTCUSD",1733441762397,0.10503154,96608.0,96588.0,0.0093215]
["bitfinex","BTCUSD",1733441762602,0.10503154,96602.0,96588.0,0.0093215]
["bitfinex","BTCUSD",1733441762810,0.75844144,96601.0,96588.0,0.0103215]
["bitfinex","BTCUSD",1733441763029,0.62864702,96600.0,96588.0,0.0103215]
["bitfinex","BTCUSD",1733441763238,0.10503154,96596.0,96588.0,0.0103215]
["bitfinex","BTCUSD",1733441763453,0.12478141,96595.0,96588.0,0.0103215]
["bitfinex","BTCUSD",1733441763660,0.12478141,96595.0,96570.0,0.0008655]
["bitfinex","BTCUSD",1733441763661,0.10503154,96592.0,96570.0,0.0008655]
["bitfinex","BTCUSD",1733441763862,0.03322244,96591.0,96570.0,0.0008655]
["bitfinex","BTCUSD",1733441764072,0.13695941,96590.0,96570.0,0.0008655]
["bitfinex","BTCUSD",1733441764293,0.03322244,96589.0,96570.0,0.0008655]
["bitfinex","BTCUSD",1733441764495,0.13695941,96588.0,96570.0,0.0008655]
["bitfinex","BTCUSD",1733441764733,0.52361548,96587.0,96560.0,0.000866]
["bitfinex","BTCUSD",1733441764930,0.18311806,96607.0,96561.0,1.73971254]
["bitfinex","BTCUSD",1733441764931,0.52361548,96586.0,96561.0,1.73971254]
["bitfinex","BTCUSD",1733441765142,0.49168761,96586.0,96562.0,1.27650654]
["bitfinex","BTCUSD",1733441765356,0.09155903,96612.0,96560.0,0.150866]
["bitfinex","BTCUSD",1733441765357,0.58324664,96610.0,96564.0,0.27803154]
["bitfinex","BTCUSD",1733441765564,0.13822756,96609.0,96566.0,0.023]
["bitfinex","BTCUSD",1733441765779,0.03190189,96608.0,96568.0,0.023]
["bitfinex","BTCUSD",1733441765997,0.00129411,96607.0,96570.0,0.023]
["bitfinex","BTCUSD",1733441766216,0.03319617,96606.0,96562.0,0.0009979]
["bitfinex","BTCUSD",1733441766423,0.09155903,96604.0,96563.0,0.660876]
["bitfinex","BTCUSD",1733441766659,0.13693343,96605.0,96563.0,0.660876]
["bitfinex","BTCUSD",1733441766660,0.22978684,96603.0,96563.0,0.660876]
["bitfinex","BTCUSD",1733441766927,0.22978684,96603.0,96566.0,0.001]
["bitfinex","BTCUSD",1733441766928,0.09155903,96601.0,96566.0,0.001]
["bitfinex","BTCUSD",1733441767138,0.13822781,96600.0,96566.0,0.001]
["bitfinex","BTCUSD",1733441767366,0.03190189,96599.0,96566.0,0.001]
["bitfinex","BTCUSD",1733441767608,0.10503154,96598.0,96567.0,0.10503154]
["bitfinex","BTCUSD",1733441767812,0.18311806,96606.0,96567.0,0.10503154]
["bitfinex","BTCUSD",1733441767813,0.03190189,96597.0,96580.0,0.0008646]
["bitfinex","BTCUSD",1733441768016,0.09155903,96606.0,96581.0,1.71648037]
["bitfinex","BTCUSD",1733441768017,0.49168761,96606.0,96581.0,1.71648037]
["bitfinex","BTCUSD",1733441768162,0.13733855,96616.0,96583.0,0.023]
["bitfinex","BTCUSD",1733441768163,0.03191467,96605.0,96583.0,0.023]
["bitfinex","BTCUSD",1733441768373,0.03191467,96604.0,96584.0,0.86149624]
["bitfinex","BTCUSD",1733441768671,0.49298155,96610.0,96584.0,0.86149624]
["bitfinex","BTCUSD",1733441768672,0.03192091,96603.0,96586.0,0.023]
["bitfinex","BTCUSD",1733441768876,0.49168761,96610.0,96588.0,0.023]
["bitfinex","BTCUSD",1733441769084,0.0319257,96609.0,96590.0,0.023]
["bitfinex","BTCUSD",1733441769278,0.0319257,96609.0,96591.0,0.38761108]
["bitfinex","BTCUSD",1733441769481,0.49168761,96610.0,96592.0,1.074581]
["bitfinex","BTCUSD",1733441769682,0.49168761,96610.0,96594.0,0.023]
["bitfinex","BTCUSD",1733441769860,0.49168761,96610.0,96583.0,0.0031015]
["bitfinex","BTCUSD",1733441770062,0.49168761,96610.0,96595.0,0.10503154]
["bitfinex","BTCUSD",1733441770277,0.09155903,96639.0,96583.0,0.05661873]
["bitfinex","BTCUSD",1733441770278,0.49168761,96633.0,96601.0,0.15]
["bitfinex","BTCUSD",1733441770470,0.22889758,96641.0,96600.0,0.10503154]
["bitfinex","BTCUSD",1733441770471,0.03194152,96629.0,96618.0,0.15]
["bitfinex","BTCUSD",1733441770673,0.09155903,96654.0,96619.0,1.66222316]
["bitfinex","BTCUSD",1733441770990,0.00129332,96652.0,96620.0,0.327503]
["bitfinex","BTCUSD",1733441771214,0.00129332,96652.0,96621.0,0.53245992]
["bitfinex","BTCUSD",1733441771564,0.22889758,96668.0,96621.0,0.53245992]
["bitfinex","BTCUSD",1733441771565,0.09155903,96662.0,96628.0,0.023]
["bitfinex","BTCUSD",1733441771740,0.62902616,96665.0,96628.0,0.023]
["bitfinex","BTCUSD",1733441771741,0.00129323,96664.0,96629.0,1.08171183]
["bitfinex","BTCUSD",1733441771944,0.49168761,96659.0,96629.0,0.229418]
["bitfinex","BTCUSD",1733441772149,0.49298087,96659.0,96620.0,0.001]
["bitfinex","BTCUSD",1733441772359,0.49298087,96659.0,96621.0,0.55960225]
["bitfinex","BTCUSD",1733441772563,0.49298087,96659.0,96622.0,0.325404]
["bitfinex","BTCUSD",1733441772894,0.49298087,96659.0,96628.0,0.001]
["bitfinex","BTCUSD",1733441773095,0.49298087,96659.0,96629.0,1.595883]
["bitfinex","BTCUSD",1733441773310,0.49298087,96659.0,96629.0,1.68875454]
["bitfinex","BTCUSD",1733441773504,0.0012934,96658.0,96629.0,1.68875454]
["bitfinex","BTCUSD",1733441773624,0.49168761,96659.0,96629.0,1.68875454]
["bitfinex","BTCUSD",1733441773822,0.49168761,96659.0,96629.0,0.99532754]
["bitfinex","BTCUSD",1733441774234,0.49168761,96659.0,96629.0,0.92730454]
["bitfinex","BTCUSD",1733441774490,0.49168761,96659.0,96629.0,0.82232054]
["bitfinex","BTCUSD",1733441774713,0.00129331,96658.0,96629.0,0.78521854]
["bitfinex","BTCUSD",1733441774921,0.00129331,96658.0,96629.0,0.77149754]
["bitfinex","BTCUSD",1733441775124,0.00129331,96658.0,96629.0,0.001]
["bitfinex","BTCUSD",1733441775334,0.00129331,96658.0,96609.0,0.0009899]
["bitfinex","BTCUSD",1733441775544,0.49168761,96629.0,96609.0,0.0009899]
["bitfinex","BTCUSD",1733441775742,0.00129378,96628.0,96609.0,0.0009899]
["bitfinex","BTCUSD",1733441775950,0.59671915,96627.0,96585.0,0.08162037]
["bitfinex","BTCUSD",1733441776168,0.49168761,96625.0,96586.0,0.57467154]
["bitfinex","BTCUSD",1733441776462,0.13829966,96624.0,96586.0,0.10503154]
["bitfinex","BTCUSD",1733441776671,0.03197413,96623.0,96586.0,0.10503154]
["bitfinex","BTCUSD",1733441776873,0.03197413,96623.0,96585.0,0.0009943]
["bitfinex","BTCUSD",1733441776874,0.49168761,96620.0,96585.0,0.0009943]
["bitfinex","BTCUSD",1733441777041,0.10632571,96619.0,96585.0,0.0009943]
["bitfinex","BTCUSD",1733441777276,0.10632571,96619.0,96580.0,0.0008646]
["bitfinex","BTCUSD",1733441777277,0.03200629,96618.0,96580.0,0.0008646]
["bitfinex","BTCUSD",1733441777487,0.10632571,96617.0,96580.0,0.0008646]
["bitfinex","BTCUSD",1733441777684,0.03200629,96616.0,96581.0,1.045045]
["bitfinex","BTCUSD",1733441777886,0.49168761,96614.0,96609.0,0.001]
["bitfinex","BTCUSD",1733441778095,0.10632571,96613.0,96609.0,0.001]
["bitfinex","BTCUSD",1733441778257,0.49168761,96612.0,96609.0,0.001]
["bitfinex","BTCUSD",1733441778440,0.49168761,96608.0,96582.0,0.0009931]
["bitfinex","BTCUSD",1733441778647,0.09155903,96613.0,96580.0,0.0018646]
["bitfinex","BTCUSD",1733441778648,0.10503154,96591.0,96580.0,0.0018646]
["bitfinex","BTCUSD",1733441778851,0.1276,96597.0,96580.0,0.0018646]
["bitfinex","BTCUSD",1733441778852,0.10503154,96586.0,96580.0,0.0008646]
["bitfinex","BTCUSD",1733441779053,0.09155903,96581.0,96580.0,0.0008646]
["bitfinex","BTCUSD",1733441779215,0.17241049,96581.0,96580.0,0.0008646]
["bitfinex","BTCUSD",1733441779611,0.31026292,96581.0,96580.0,8.353e-05]
["bitfinex","BTCUSD",1733441779800,0.17111584,96581.0,96580.0,8.353e-05]
["bitfinex","BTCUSD",1733441780003,0.17241049,96581.0,96580.0,8.353e-05]
["bitfinex","BTCUSD",1733441780137,0.47893995,96581.0,96580.0,8.353e-05]
["bitfinex","BTCUSD",1733441780514,0.10503154,96581.0,96580.0,8.353e-05]
["bitfinex","BTCUSD",1733441780641,0.59801374,96581.0,96580.0,8.353e-05]
["bitfinex","BTCUSD",1733441780844,0.49168761,96584.0,96580.0,8.353e-05]
["bitfinex","BTCUSD",1733441781465,0.009,96581.0,96580.0,0.00108353]
["bitfinex","BTCUSD",1733441781753,0.49168761,96584.0,96580.0,8.353e-05]
["bitfinex","BTCUSD",1733441782234,0.003,96581.0,96580.0,0.00108353]
["bitfinex","BTCUSD",1733441782417,0.003,96581.0,96580.0,8.353e-05]
["bitfinex","BTCUSD",1733441782654,0.00429435,96581.0,96580.0,8.353e-05]
["bitfinex","BTCUSD",1733441782858,0.00429435,96581.0,96580.0,0.00108353]
["bitfinex","BTCUSD",1733441783139,0.49598196,96581.0,96580.0,0.00108353]
["bitfinex","BTCUSD",1733441783374,0.49468761,96581.0,96580.0,0.00108353]
["bitfinex","BTCUSD",1733441783529,0.59671915,96581.0,96580.0,0.00108353]
["bitfinex","BTCUSD",1733441783913,0.59671915,96581.0,96580.0,8.353e-05]
["bitfinex","BTCUSD",1733441784953,0.59671915,96581.0,96580.0,0.00108353]
["bitfinex","BTCUSD",1733441785164,0.59671915,96581.0,96580.0,8.353e-05]
["bitfinex","BTCUSD",1733441785612,0.59871915,96581.0,96580.0,8.353e-05]
["bitfinex","BTCUSD",1733441785847,0.59871915,96581.0,96543.0,0.00312002]
["bitfinex","BTCUSD",1733441785848,0.49160408,96577.0,96543.0,0.00312002]
["bitfinex","BTCUSD",1733441786127,0.49160408,96571.0,96527.0,0.0009999]
["bitfinex","BTCUSD",1733441786331,0.59793039,96570.0,96527.0,0.0009999]
["bitfinex","BTCUSD",1733441786555,0.49160408,96569.0,96520.0,0.000866]
["bitfinex","BTCUSD",1733441786779,0.10632637,96568.0,96520.0,0.000866]
["bitfinex","BTCUSD",1733441786989,0.10632637,96568.0,96520.0,0.00138801]
["bitfinex","BTCUSD",1733441787281,0.10632637,96568.0,96521.0,0.000522]
["bitfinex","BTCUSD",1733441787974,0.10632637,96568.0,96520.0,0.000866]
["bitfinex","BTCUSD",1733441787975,0.023,96558.0,96520.0,0.000866]
["bitfinex","BTCUSD",1733441788204,0.61963562,96553.0,96520.0,0.000866]
["bitfinex","BTCUSD",1733441788427,0.02905389,96552.0,96520.0,0.000866]
["bitfinex","BTCUSD",1733441788649,0.10503154,96547.0,96520.0,0.000866]
["bitfinex","BTCUSD",1733441788869,0.10503154,96538.0,96520.0,0.000866]
["bitfinex","BTCUSD",1733441789071,0.0309373,96537.0,96520.0,0.000866]
["bitfinex","BTCUSD",1733441789274,0.10503154,96523.0,96520.0,0.000866]
["bitfinex","BTCUSD",1733441789484,0.55970408,96533.0,96520.0,0.000866]
["bitfinex","BTCUSD",1733441789485,0.12803154,96521.0,96520.0,0.000866]
["bitfinex","BTCUSD",1733441789788,0.10503154,96521.0,96520.0,0.000866]
["bitfinex","BTCUSD",1733441790013,0.106327,96521.0,96520.0,0.001866]
["bitfinex","BTCUSD",1733441790466,0.13596911,96521.0,96520.0,0.000866]
["bitfinex","BTCUSD",1733441790662,0.15896911,96521.0,96520.0,0.001866]
["bitfinex","BTCUSD",1733441790915,0.13796911,96521.0,96520.0,0.000866]
["bitfinex","BTCUSD",1733441791119,0.16096911,96521.0,96520.0,0.000866]
["bitfinex","BTCUSD",1733441791342,0.16096911,96521.0,96490.0,0.0008664]
["bitfinex","BTCUSD",1733441791343,0.49160408,96491.0,96490.0,0.0008664]
["bitfinex","BTCUSD",1733441793376,0.52480588,96491.0,96490.0,0.0008664]
["bitfinex","BTCUSD",1733441793639,0.49160408,96491.0,96490.0,0.0028664]
["bitfinex","BTCUSD",1733441793835,0.49160408,96491.0,96490.0,0.0018664]
["bitfinex","BTCUSD",1733441794113,0.49160408,96516.0,96490.0,0.10689794]
["bitfinex","BTCUSD",1733441794241,0.49289933,96515.0,96491.0,0.10555487]
["bitfinex","BTCUSD",1733441794443,0.49160408,96515.0,96491.0,0.91489587]
["bitfinex","BTCUSD",1733441794764,0.49160408,96515.0,96492.0,0.818165]
["bitfinex","BTCUSD",1733441794978,0.49160408,96515.0,96493.0,0.10503154]
["bitfinex","BTCUSD",1733441795180,0.49160408,96515.0,96494.0,0.10002312]
["bitfinex","BTCUSD",1733441795371,0.49160408,96515.0,96496.0,0.023]
["bitfinex","BTCUSD",1733441795710,0.49160408,96515.0,96495.0,2.03834754]
["bitfinex","BTCUSD",1733441795711,0.49160408,96553.0,96498.0,0.023]
["bitfinex","BTCUSD",1733441796004,0.49160408,96553.0,96504.0,0.10503154]
["bitfinex","BTCUSD",1733441796005,0.00129497,96552.0,96504.0,0.10503154]
["bitfinex","BTCUSD",1733441796224,0.00129497,96552.0,96495.0,0.15]
["bitfinex","BTCUSD",1733441796225,0.49160408,96574.0,96524.0,0.0511867]
["bitfinex","BTCUSD",1733441796414,0.49289859,96573.0,96530.0,0.0511144]
["bitfinex","BTCUSD",1733441796552,0.49289859,96573.0,96527.0,0.10503154]
["bitfinex","BTCUSD",1733441796553,0.49160408,96572.0,96532.0,0.05184356]
["bitfinex","BTCUSD",1733441796762,0.49160408,96572.0,96533.0,0.80406769]
["bitfinex","BTCUSD",1733441796975,0.00129441,96571.0,96535.0,0.07487521]
["bitfinex","BTCUSD",1733441797175,0.00129441,96571.0,96537.0,0.023]
["bitfinex","BTCUSD",1733441797417,0.49160408,96572.0,96541.0,0.023]
["bitfinex","BTCUSD",1733441797615,0.01,96580.0,96543.0,0.023]
["bitfinex","BTCUSD",1733441797616,0.49160408,96579.0,96543.0,0.023]
["bitfinex","BTCUSD",1733441797823,0.0012944,96578.0,96545.0,0.023]
["bitfinex","BTCUSD",1733441798050,0.0012944,96578.0,96547.0,0.023]
["bitfinex","BTCUSD",1733441798257,0.0012944,96578.0,96548.0,1.04433016]
["bitfinex","BTCUSD",1733441798448,0.49160408,96579.0,96549.0,0.89302]
["bitfinex","BTCUSD",1733441798661,0.49160408,96579.0,96551.0,0.023]
["bitfinex","BTCUSD",1733441798912,0.49160408,96579.0,96552.0,0.10555303]
["bitfinex","BTCUSD",1733441799063,0.49160408,96579.0,96552.0,0.85840903]
["bitfinex","BTCUSD",1733441799277,0.49160408,96579.0,96553.0,0.879954]
["bitfinex","BTCUSD",1733441799440,0.01,96580.0,96555.0,0.023]
["bitfinex","BTCUSD",1733441799643,0.01,96580.0,96557.0,0.023]
["bitfinex","BTCUSD",1733441799891,0.01,96580.0,96559.0,0.023]
["bitfinex","BTCUSD",1733441800092,0.01,96580.0,96561.0,0.023]
["bitfinex","BTCUSD",1733441800451,0.01,96580.0,96564.0,0.0765]
["bitfinex","BTCUSD",1733441800797,0.01,96580.0,96565.0,1.08518366]
["bitfinex","BTCUSD",1733441801029,0.01,96580.0,96560.0,0.0009869]
["bitfinex","BTCUSD",1733441801278,0.01,96580.0,96561.0,0.29136554]
["bitfinex","BTCUSD",1733441801450,0.01,96580.0,96561.0,0.10803154]
["bitfinex","BTCUSD",1733441801595,0.01,96580.0,96561.0,0.10603154]
["bitfinex","BTCUSD",1733441801797,0.49160408,96579.0,96561.0,0.10503154]
["bitfinex","BTCUSD",1733441802026,0.49289842,96578.0,96565.0,0.002]
["bitfinex","BTCUSD",1733441802199,0.49160408,96577.0,96565.0,0.002]
["bitfinex","BTCUSD",1733441802406,0.49160408,96577.0,96561.0,0.10503154]
["bitfinex","BTCUSD",1733441802612,0.49160408,96577.0,96562.0,0.571625]
["bitfinex","BTCUSD",1733441802817,0.011731,96580.0,96561.0,0.10703154]
["bitfinex","BTCUSD",1733441802818,0.011731,96580.0,96563.0,0.10555317]
["bitfinex","BTCUSD",1733441803023,0.011731,96580.0,96564.0,0.71952]
["bitfinex","BTCUSD",1733441803401,0.011731,96580.0,96561.0,0.002]
["bitfinex","BTCUSD",1733441803402,0.011731,96580.0,96566.0,0.023]
["bitfinex","BTCUSD",1733441803605,0.011731,96580.0,96568.0,0.023]
["bitfinex","BTCUSD",1733441803818,0.011731,96580.0,96578.0,0.023]
["bitfinex","BTCUSD",1733441804022,0.011731,96580.0,96561.0,0.002]
["bitfinex","BTCUSD",1733441804023,0.49160408,96629.0,96581.0,0.07402172]
["bitfinex","BTCUSD",1733441804232,0.00129367,96628.0,96593.0,0.023]
["bitfinex","BTCUSD",1733441804441,0.00129367,96628.0,96594.0,0.92522784]
["bitfinex","BTCUSD",1733441804647,0.00129367,96628.0,96595.0,0.483356]
["bitfinex","BTCUSD",1733441804849,0.49160408,96627.0,96596.0,1.44703784]
["bitfinex","BTCUSD",1733441805109,0.49160408,96627.0,96597.0,1.333082]
["bitfinex","BTCUSD",1733441805306,0.49160408,96659.0,96604.0,0.023]
["bitfinex","BTCUSD",1733441805509,0.49160408,96659.0,96606.0,0.023]
["bitfinex","BTCUSD",1733441805510,0.00129353,96658.0,96606.0,0.023]
["bitfinex","BTCUSD",1733441805721,0.00129353,96658.0,96608.0,0.023]
["bitfinex","BTCUSD",1733441805925,0.00129353,96658.0,96609.0,0.57014841]
["bitfinex","BTCUSD",1733441806129,0.00129353,96658.0,96610.0,0.419468]
["bitfinex","BTCUSD",1733441806358,0.00129353,96658.0,96611.0,0.53474542]
["bitfinex","BTCUSD",1733441806580,0.00129353,96658.0,96612.0,1.334954]
["bitfinex","BTCUSD",1733441806783,0.00129353,96658.0,96613.0,0.12855141]
["bitfinex","BTCUSD",1733441806982,0.00129353,96658.0,96614.0,1.823896]
["bitfinex","BTCUSD",1733441807110,0.49160408,96657.0,96615.0,1.29091523]
["bitfinex","BTCUSD",1733441807316,0.00129343,96656.0,96617.0,0.023]
["bitfinex","BTCUSD",1733441807513,0.00129343,96655.0,96618.0,0.72775222]
["bitfinex","BTCUSD",1733441807742,0.00129343,96655.0,96619.0,0.581408]
["bitfinex","BTCUSD",1733441807945,0.00129343,96655.0,96620.0,0.10555122]
["bitfinex","BTCUSD",1733441808148,0.0017322,96660.0,96621.0,0.023]
["bitfinex","BTCUSD",1733441808149,0.49160408,96654.0,96621.0,0.023]
["bitfinex","BTCUSD",1733441808352,0.49160408,96659.0,96623.0,0.023]
["bitfinex","BTCUSD",1733441808586,0.0012933,96658.0,96625.0,0.023]
["bitfinex","BTCUSD",1733441808737,0.0012933,96658.0,96627.0,0.023]
["bitfinex","BTCUSD",1733441808959,0.49160408,96659.0,96629.0,0.023]
["bitfinex","BTCUSD",1733441809302,0.0012932,96658.0,96630.0,1.19736254]
["bitfinex","BTCUSD",1733441809621,0.0017322,96660.0,96631.0,1.0668]
["bitfinex","BTCUSD",1733441809913,0.0017322,96660.0,96633.0,0.023]
["bitfinex","BTCUSD",1733441810102,0.0017322,96660.0,96635.0,0.023]
["bitfinex","BTCUSD",1733441810303,0.0017322,96660.0,96636.0,0.67852075]
["bitfinex","BTCUSD",1733441810534,0.0017322,96660.0,96638.0,0.00302178]
["bitfinex","BTCUSD",1733441810848,0.0017322,96660.0,96639.0,0.25841654]
["bitfinex","BTCUSD",1733441811076,0.0017322,96660.0,96640.0,0.235171]
["bitfinex","BTCUSD",1733441811496,0.0017322,96660.0,96640.0,0.103171]
["bitfinex","BTCUSD",1733441811698,0.0017322,96660.0,96640.0,0.6148338]
["bitfinex","BTCUSD",1733441811920,0.0017322,96660.0,96640.0,0.0009858]
["bitfinex","BTCUSD",1733441812098,0.10632484,96659.0,96640.0,0.0009858]
["bitfinex","BTCUSD",1733441812328,0.10632484,96659.0,96640.0,0.001]
["bitfinex","BTCUSD",1733441812760,0.10632484,96659.0,96636.0,0.001]
["bitfinex","BTCUSD",1733441812929,0.10632484,96659.0,96630.0,0.00310603]
["bitfinex","BTCUSD",1733441813329,0.49160408,96658.0,96640.0,0.001]
["bitfinex","BTCUSD",1733441813536,0.10632502,96657.0,96640.0,0.001]
["bitfinex","BTCUSD",1733441813740,0.10632502,96657.0,96630.0,0.00310603]
["bitfinex","BTCUSD",1733441813896,0.10632502,96657.0,96630.0,0.00410603]
["bitfinex","BTCUSD",1733441814113,0.10632502,96657.0,96640.0,0.001]
["bitfinex","BTCUSD",1733441814114,0.49160408,96656.0,96640.0,0.001]
["bitfinex","BTCUSD",1733441814314,0.49160408,96654.0,96630.0,0.00410603]
["bitfinex","BTCUSD",1733441814531,0.49160408,96646.0,96613.0,0.00051979]
["bitfinex","BTCUSD",1733441814766,0.49160408,96646.0,96614.0,0.925113]
["bitfinex","BTCUSD",1733441814767,0.1063252,96645.0,96614.0,0.925113]
["bitfinex","BTCUSD",1733441814980,0.00129369,96644.0,96604.0,0.371858]
["bitfinex","BTCUSD",1733441815195,0.10503154,96643.0,96605.0,0.10555174]
["bitfinex","BTCUSD",1733441815407,0.49160408,96646.0,96606.0,1.400046]
["bitfinex","BTCUSD",1733441815655,0.0017322,96660.0,96614.0,0.10503154]
["bitfinex","BTCUSD",1733441815656,0.49160408,96656.0,96614.0,0.10503154]
["bitfinex","BTCUSD",1733441815860,0.00129335,96655.0,96617.0,0.10503154]
["bitfinex","BTCUSD",1733441816097,0.49289741,96655.0,96618.0,1.20636103]
["bitfinex","BTCUSD",1733441816299,0.49160408,96655.0,96623.0,0.023]
["bitfinex","BTCUSD",1733441816524,0.49160408,96655.0,96625.0,0.023]
["bitfinex","BTCUSD",1733441816728,0.49160408,96655.0,96627.0,0.023]
["bitfinex","BTCUSD",1733441816943,0.49160408,96655.0,96628.0,1.09890492]
["bitfinex","BTCUSD",1733441817164,0.001,96656.0,96637.0,0.10503154]
["bitfinex","BTCUSD",1733441817376,0.001,96656.0,96638.0,0.95368452]
["bitfinex","BTCUSD",1733441817578,0.001,96656.0,96640.0,0.023]
["bitfinex","BTCUSD",1733441817779,0.0017322,96660.0,96632.0,0.0786849]
["bitfinex","BTCUSD",1733441817998,0.49160408,96658.0,96632.0,0.0009849]
["bitfinex","BTCUSD",1733441818207,0.10632512,96657.0,96637.0,0.001]
["bitfinex","BTCUSD",1733441818625,0.10632512,96657.0,96640.0,0.001]
["bitfinex","BTCUSD",1733441819248,0.10632512,96657.0,96637.0,0.001]
["bitfinex","BTCUSD",1733441819455,0.023,96653.0,96602.0,0.00051993]
["bitfinex","BTCUSD",1733441819680,0.49160408,96651.0,96637.0,0.001]
["bitfinex","BTCUSD",1733441819897,0.1063253,96650.0,96637.0,0.001]
["bitfinex","BTCUSD",1733441820829,0.49160408,96647.0,96615.0,0.0031538]
["bitfinex","BTCUSD",1733441821079,0.1063252,96646.0,96615.0,0.0031538]
["bitfinex","BTCUSD",1733441821306,0.49160408,96645.0,96640.0,0.001]
["bitfinex","BTCUSD",1733441821543,0.4928976,96644.0,96616.0,0.10555161]
["bitfinex","BTCUSD",1733441821757,0.4928976,96644.0,96617.0,0.963157]
["bitfinex","BTCUSD",1733441821967,0.4928976,96644.0,96618.0,0.1055514]
["bitfinex","BTCUSD",1733441822218,0.10503154,96643.0,96616.0,0.0009829]
["bitfinex","BTCUSD",1733441822479,0.49060408,96637.0,96616.0,0.0009829]
["bitfinex","BTCUSD",1733441822699,0.49060408,96635.0,96601.0,0.00314853]
["bitfinex","BTCUSD",1733441822923,0.18284136,96693.0,96601.0,0.00314853]
["bitfinex","BTCUSD",1733441822924,0.49060408,96658.0,96620.0,0.10503154]
["bitfinex","BTCUSD",1733441823131,0.49060408,96658.0,96621.0,0.90042346]
["bitfinex","BTCUSD",1733441823392,0.49060408,96658.0,96618.0,0.0777]
["bitfinex","BTCUSD",1733441823393,0.49060408,96658.0,96627.0,0.10503154]
["bitfinex","BTCUSD",1733441823645,0.49060408,96658.0,96547.0,0.09127274]
["bitfinex","BTCUSD",1733441823646,0.10632512,96657.0,96621.0,0.000994]
["bitfinex","BTCUSD",1733441823871,0.10632512,96657.0,96622.0,1.060964]
["bitfinex","BTCUSD",1733441824332,0.00129358,96657.0,96623.0,0.10555138]
["bitfinex","BTCUSD",1733441824547,0.00129358,96657.0,96623.0,1.31008138]
["bitfinex","BTCUSD",1733441824765,0.02429358,96657.0,96627.0,0.001]
["bitfinex","BTCUSD",1733441824979,0.02429358,96657.0,96628.0,0.10555129]
["bitfinex","BTCUSD",1733441825229,0.02429358,96657.0,96628.0,0.10809644]
["bitfinex","BTCUSD",1733441825503,0.02429358,96657.0,96627.0,0.001]
["bitfinex","BTCUSD",1733441825504,0.023,96652.0,96627.0,0.001]
["bitfinex","BTCUSD",1733441825727,0.023,96645.0,96627.0,0.001]
["bitfinex","BTCUSD",1733441825945,0.023,96643.0,96627.0,0.002]
["bitfinex","BTCUSD",1733441826163,0.10632524,96642.0,96627.0,0.002]
["bitfinex","BTCUSD",1733441826396,0.023,96641.0,96627.0,0.002]
["bitfinex","BTCUSD",1733441826615,0.49060408,96635.0,96627.0,0.001]
["bitfinex","BTCUSD",1733441826847,0.49189778,96634.0,96627.0,0.001]
["bitfinex","BTCUSD",1733441827300,0.49189778,96634.0,96620.0,0.0008643]
["bitfinex","BTCUSD",1733441827791,0.49189778,96634.0,96621.0,0.10503154]
["bitfinex","BTCUSD",1733441827792,0.49060408,96634.0,96621.0,0.10503154]
["bitfinex","BTCUSD",1733441828026,0.49060408,96634.0,96622.0,0.00051987]
["bitfinex","BTCUSD",1733441828233,0.49060408,96634.0,96623.0,0.56423154]
["bitfinex","BTCUSD",1733441828458,0.49060408,96634.0,96624.0,0.00051987]
["bitfinex","BTCUSD",1733441828695,0.49060408,96658.0,96625.0,1.26299154]
["bitfinex","BTCUSD",1733441828944,0.00129344,96657.0,96626.0,0.180566]
["bitfinex","BTCUSD",1733441829162,0.00129344,96657.0,96627.0,0.10503154]
["bitfinex","BTCUSD",1733441829397,0.00129344,96657.0,96628.0,0.359785]
["bitfinex","BTCUSD",1733441829598,0.00129344,96657.0,96629.0,0.10503154]
["bitfinex","BTCUSD",1733441830055,0.00129344,96657.0,96625.0,0.0009892]
["bitfinex","BTCUSD",1733441830281,0.023,96655.0,96625.0,0.0009892]
["bitfinex","BTCUSD",1733441830494,0.49060408,96658.0,96620.0,0.0008643]
["bitfinex","BTCUSD",1733441830495,0.023,96653.0,96620.0,0.0008643]
["bitfinex","BTCUSD",1733441830728,0.023,96651.0,96620.0,0.0008643]
["bitfinex","BTCUSD",1733441830956,0.023,96649.0,96629.0,0.001]
["bitfinex","BTCUSD",1733441831182,0.023,96647.0,96629.0,0.001]
["bitfinex","BTCUSD",1733441831445,0.00129361,96646.0,96620.0,0.0008643]
["bitfinex","BTCUSD",1733441831645,0.023,96644.0,96620.0,0.0018643]
["bitfinex","BTCUSD",1733441831854,0.00129362,96643.0,96626.0,0.00314316]
["bitfinex","BTCUSD",1733441832073,0.13713102,96700.0,96626.0,0.00314316]
["bitfinex","BTCUSD",1733441832074,0.49060408,96667.0,96627.0,1.05671622]
["bitfinex","BTCUSD",1733441832288,0.00129321,96666.0,96642.0,0.0534]
["bitfinex","BTCUSD",1733441832502,0.00129321,96666.0,96643.0,0.91789554]
["bitfinex","BTCUSD",1733441832723,0.00129322,96659.0,96642.0,0.0534]
["bitfinex","BTCUSD",1733441832973,0.10503154,96658.0,96642.0,0.0534]
["bitfinex","BTCUSD",1733441833212,0.023,96655.0,96642.0,0.0534]
["bitfinex","BTCUSD",1733441833428,0.12803154,96653.0,96642.0,0.0534]
["bitfinex","BTCUSD",1733441833651,0.46020408,96635.0,96629.0,0.001]
["bitfinex","BTCUSD",1733441833888,0.023,96629.0,96627.0,0.0009921]
["bitfinex","BTCUSD",1733441834101,0.023,96629.0,96620.0,0.0008643]
["bitfinex","BTCUSD",1733441834102,0.023,96627.0,96620.0,0.0008643]
["bitfinex","BTCUSD",1733441834312,0.00129388,96626.0,96620.0,0.0008643]
["bitfinex","BTCUSD",1733441834529,0.00129388,96625.0,96620.0,0.0008643]
["bitfinex","BTCUSD",1733441834980,0.023,96623.0,96620.0,0.0008643]
["bitfinex","BTCUSD",1733441835239,0.00129388,96622.0,96620.0,0.0008643]
["bitfinex","BTCUSD",1733441835610,0.00129388,96625.0,96620.0,0.0008643]
["bitfinex","BTCUSD",1733441835827,0.10632542,96625.0,96620.0,0.0008643]
["bitfinex","BTCUSD",1733441836060,0.023,96623.0,96620.0,0.0008643]
["bitfinex","BTCUSD",1733441836301,0.023,96621.0,96620.0,0.0008643]
["bitfinex","BTCUSD",1733441836535,0.02429392,96621.0,96620.0,0.0008643]
["bitfinex","BTCUSD",1733441836773,0.023,96618.0,96570.0,0.0468822]
["bitfinex","BTCUSD",1733441836992,0.43720408,96616.0,96575.0,0.10503154]
["bitfinex","BTCUSD",1733441837197,0.00129392,96615.0,96576.0,0.89683]
["bitfinex","BTCUSD",1733441837403,0.00129392,96615.0,96577.0,0.10503154]
["bitfinex","BTCUSD",1733441837643,0.00129392,96615.0,96578.0,0.754399]
["bitfinex","BTCUSD",1733441837884,0.00129392,96615.0,96579.0,0.10503154]
["bitfinex","BTCUSD",1733441838106,0.00129392,96615.0,96580.0,0.815089]
["bitfinex","BTCUSD",1733441838315,0.00129392,96615.0,96581.0,0.10503154]
["bitfinex","BTCUSD",1733441838536,0.00129392,96615.0,96582.0,0.87974]
["bitfinex","BTCUSD",1733441838743,0.00129392,96615.0,96581.0,0.10503154]
["bitfinex","BTCUSD",1733441838744,0.023,96612.0,96581.0,0.0009927]
["bitfinex","BTCUSD",1733441838964,0.43720408,96606.0,96581.0,0.0009927]
["bitfinex","BTCUSD",1733441839184,0.56523562,96596.0,96578.0,0.001]
["bitfinex","BTCUSD",1733441839396,0.1284,96597.0,96578.0,0.001]
["bitfinex","BTCUSD",1733441839397,0.023,96591.0,96578.0,0.001]
["bitfinex","BTCUSD",1733441839630,0.023,96591.0,96532.0,0.0798889]
["bitfinex","BTCUSD",1733441839631,0.43620408,96575.0,96532.0,0.0009889]
["bitfinex","BTCUSD",1733441839846,0.023,96573.0,96533.0,0.125349]
["bitfinex","BTCUSD",1733441840078,0.50170119,96574.0,96533.0,0.125349]
["bitfinex","BTCUSD",1733441840079,0.023,96571.0,96542.0,0.00316835]
["bitfinex","BTCUSD",1733441840311,0.13730475,96596.0,96545.0,0.10503154]
["bitfinex","BTCUSD",1733441840312,0.03209462,96570.0,96545.0,0.10503154]
["bitfinex","BTCUSD",1733441840548,0.023,96589.0,96581.0,0.001]
["bitfinex","BTCUSD",1733441840757,0.023,96587.0,96581.0,0.001]
["bitfinex","BTCUSD",1733441840966,0.023,96583.0,96546.0,0.0009807]
["bitfinex","BTCUSD",1733441841176,0.023,96581.0,96547.0,0.32248154]
["bitfinex","BTCUSD",1733441841380,0.00129444,96580.0,96548.0,1.177599]
["bitfinex","BTCUSD",1733441841586,0.00129444,96580.0,96549.0,0.10503154]
["bitfinex","BTCUSD",1733441841801,0.023,96583.0,96549.0,0.10503154]
["bitfinex","BTCUSD",1733441841802,0.00129444,96582.0,96549.0,1.06587754]
["bitfinex","BTCUSD",1733441842010,0.46049852,96582.0,96581.0,0.001]
["bitfinex","BTCUSD",1733441842222,0.43620408,96582.0,96581.0,0.001]
["bitfinex","BTCUSD",1733441842642,0.45920408,96582.0,96581.0,0.001]
["bitfinex","BTCUSD",1733441842896,0.56423562,96582.0,96581.0,0.001]
["bitfinex","BTCUSD",1733441843327,0.56423562,96582.0,96542.0,0.00316835]
["bitfinex","BTCUSD",1733441843328,0.45920408,96581.0,96542.0,0.00316835]
["bitfinex","BTCUSD",1733441843543,0.45920408,96581.0,96506.0,0.004138]
["bitfinex","BTCUSD",1733441843544,0.10503154,96576.0,96522.0,0.0009853]
["bitfinex","BTCUSD",1733441843772,0.1284,96577.0,96549.0,0.001]
["bitfinex","BTCUSD",1733441843773,0.45920408,96572.0,96549.0,0.001]
["bitfinex","BTCUSD",1733441843984,0.023,96570.0,96549.0,0.001]
["bitfinex","BTCUSD",1733441844204,0.023,96568.0,96533.0,0.00305619]
["bitfinex","BTCUSD",1733441844436,0.023,96566.0,96542.0,0.001]
["bitfinex","BTCUSD",1733441844663,0.10632635,96567.0,96542.0,0.001]
["bitfinex","BTCUSD",1733441844664,0.023,96561.0,96542.0,0.001]
["bitfinex","BTCUSD",1733441844879,0.023,96559.0,96542.0,0.001]
["bitfinex","BTCUSD",1733441845087,0.023,96555.0,96549.0,0.001]
["bitfinex","BTCUSD",1733441845295,0.023,96555.0,96500.0,0.05194915]
["bitfinex","BTCUSD",1733441845296,0.023,96551.0,96500.0,0.0009875]
["bitfinex","BTCUSD",1733441845511,0.023,96549.0,96500.0,0.0009875]
["bitfinex","BTCUSD",1733441845729,0.43620408,96552.0,96500.0,0.0009875]
["bitfinex","BTCUSD",1733441845730,0.023,96547.0,96533.0,0.001]
["bitfinex","BTCUSD",1733441845949,0.023,96545.0,96533.0,0.001]
["bitfinex","BTCUSD",1733441846162,0.023,96543.0,96533.0,0.001]
["bitfinex","BTCUSD",1733441846387,0.00129501,96542.0,96533.0,0.001]
["bitfinex","BTCUSD",1733441846830,0.023,96540.0,96533.0,0.001]
["bitfinex","BTCUSD",1733441847082,0.023,96538.0,96500.0,0.0009875]
["bitfinex","BTCUSD",1733441847308,0.00129508,96537.0,96520.0,0.0018638]
["bitfinex","BTCUSD",1733441848004,0.00129508,96537.0,96520.0,0.0008638]
["bitfinex","BTCUSD",1733441848486,0.43620408,96532.0,96520.0,0.0018638]
["bitfinex","BTCUSD",1733441848720,0.01422774,96537.0,96520.0,0.0018638]
["bitfinex","BTCUSD",1733441848721,0.12803154,96523.0,96520.0,0.0018638]
["bitfinex","BTCUSD",1733441848935,0.03425306,96522.0,96520.0,0.00011135]
["bitfinex","BTCUSD",1733441849184,0.03425306,96522.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733441849185,0.023,96515.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733441849401,0.023,96513.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733441849608,0.023,96511.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733441849817,0.16228468,96511.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733441850851,0.29068468,96511.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733441851064,0.28938905,96511.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733441851278,0.023,96509.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733441851495,0.023,96496.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733441851706,0.43609273,96494.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733441851915,0.023,96496.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733441851916,0.43609273,96492.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733441852149,0.43609273,96510.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733441852355,0.03484746,96509.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733441853394,0.0242954,96509.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733441853595,0.009,96509.0,96491.0,0.25967554]
["bitfinex","BTCUSD",1733441853833,0.00129516,96531.0,96492.0,0.260908]
["bitfinex","BTCUSD",1733441854041,0.54241956,96530.0,96493.0,0.149622]
["bitfinex","BTCUSD",1733441854269,0.54241956,96530.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733441854270,0.003,96496.0,96491.0,0.124515]
["bitfinex","BTCUSD",1733441854491,0.002,96509.0,96492.0,0.0009819]
["bitfinex","BTCUSD",1733441854725,0.43609273,96507.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733441854954,0.43609273,96507.0,96491.0,0.001]
["bitfinex","BTCUSD",1733441854955,0.10632715,96506.0,96491.0,0.001]
["bitfinex","BTCUSD",1733441855170,0.43609273,96507.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733441855386,0.43609273,96507.0,96491.0,1.347783]
["bitfinex","BTCUSD",1733441855602,0.43609273,96507.0,96492.0,1.341259]
["bitfinex","BTCUSD",1733441856493,0.43609273,96507.0,96491.0,0.001]
["bitfinex","BTCUSD",1733441856722,0.00129535,96506.0,96491.0,0.001]
["bitfinex","BTCUSD",1733441856959,0.00129535,96506.0,96492.0,0.195971]
["bitfinex","BTCUSD",1733441857180,0.00129535,96506.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733441857411,0.10503154,96505.0,96490.0,0.0018664]
["bitfinex","BTCUSD",1733441857634,0.10503154,96497.0,96490.0,0.0018664]
["bitfinex","BTCUSD",1733441857856,0.05967223,96496.0,96490.0,0.0008664]
["bitfinex","BTCUSD",1733441858069,0.10503154,96492.0,96491.0,0.001]
["bitfinex","BTCUSD",1733441858274,0.43509273,96487.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733441858482,0.12932758,96486.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733441858695,0.16470392,96486.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733441859132,0.16340788,96486.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733441859349,0.00129588,96485.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733441859550,0.10503154,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733441859782,0.43509273,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733441860008,0.45809273,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733441860218,0.56312427,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733441861084,0.001,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733441861537,0.00129561,96490.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733441861761,0.007,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1733441861998,0.003,96484.0,96461.0,0.0734194]
["bitfinex","BTCUSD",1733441862198,0.003,96484.0,96462.0,0.90308554]
["bitfinex","BTCUSD",1733441862425,0.003,96484.0,96463.0,0.512174]
["bitfinex","BTCUSD",1733441862633,0.003,96484.0,96464.0,0.10503154]
["bitfinex","BTCUSD",1733441862845,0.003,96484.0,96483.0,0.001]
["bitfinex","BTCUSD",1733441863294,0.03310883,96519.0,96483.0,0.10603154]
["bitfinex","BTCUSD",1733441863295,0.43509273,96518.0,96483.0,0.10603154]
["bitfinex","BTCUSD",1733441863521,0.43509273,96518.0,96484.0,0.10503154]
["bitfinex","BTCUSD",1733441863522,0.13943577,96517.0,96484.0,0.10503154]
["bitfinex","BTCUSD",1733441863732,0.13943577,96517.0,96484.0,0.86277054]
["bitfinex","BTCUSD",1733441863944,0.13943577,96517.0,96485.0,0.58653]
["bitfinex","BTCUSD",1733441864153,0.13943577,96517.0,96485.0,0.69156154]
["bitfinex","BTCUSD",1733441864372,0.13943577,96517.0,96486.0,1.083668]
["bitfinex","BTCUSD",1733441864579,0.13943577,96517.0,96486.0,0.802526]
["bitfinex","BTCUSD",1733441864580,0.023,96516.0,96486.0,0.802526]
["bitfinex","BTCUSD",1733441864794,0.023,96514.0,96487.0,0.647586]
["bitfinex","BTCUSD",1733441865001,0.0012954,96513.0,96486.0,0.779586]
["bitfinex","BTCUSD",1733441865215,0.0012954,96513.0,96485.0,0.10503154]
["bitfinex","BTCUSD",1733441865216,0.023,96512.0,96487.0,0.384118]
["bitfinex","BTCUSD",1733441865422,0.023,96510.0,96486.0,0.384118]
["bitfinex","BTCUSD",1733441865645,0.10632704,96509.0,96486.0,0.384118]
["bitfinex","BTCUSD",1733441865904,0.023,96508.0,96486.0,0.219116]
["bitfinex","BTCUSD",1733441866110,0.023,96508.0,96485.0,0.001]
["bitfinex","BTCUSD",1733441866111,0.023,96506.0,96485.0,0.001]
["bitfinex","BTCUSD",1733441866351,0.023,96504.0,96484.0,0.000994]
["bitfinex","BTCUSD",1733441866557,0.10632723,96503.0,96481.0,0.00305103]
["bitfinex","BTCUSD",1733441866776,0.023,96504.0,96481.0,0.00305103]
["bitfinex","BTCUSD",1733441866777,0.02429569,96502.0,96487.0,0.001]
["bitfinex","BTCUSD",1733441866999,0.00129541,96517.0,96488.0,1.84577354]
["bitfinex","BTCUSD",1733441867232,0.00496,96511.0,96489.0,1.334533]
["bitfinex","BTCUSD",1733441867444,0.00496,96511.0,96490.0,0.10503154]
["bitfinex","BTCUSD",1733441867666,0.00496,96511.0,96490.0,1.95756454]
["bitfinex","BTCUSD",1733441867885,0.00496,96511.0,96491.0,1.796547]
["bitfinex","BTCUSD",1733441868103,0.00496,96511.0,96492.0,0.10503154]
["bitfinex","BTCUSD",1733441868321,0.00496,96511.0,96493.0,1.438408]
["bitfinex","BTCUSD",1733441868535,0.00496,96511.0,96495.0,0.0808]
["bitfinex","BTCUSD",1733441868741,0.00496,96511.0,96496.0,1.40180854]
["bitfinex","BTCUSD",1733441868942,0.00496,96511.0,96497.0,1.45038]
["bitfinex","BTCUSD",1733441869149,0.00496,96511.0,96498.0,1.45874854]
["bitfinex","BTCUSD",1733441869365,0.00496,96511.0,96499.0,1.321807]
["bitfinex","BTCUSD",1733441869575,0.00496,96511.0,96500.0,0.10503154]
["bitfinex","BTCUSD",1733441869814,0.00496,96511.0,96501.0,2.00977854]
["bitfinex","BTCUSD",1733441870023,0.00496,96511.0,96502.0,0.237751]
["bitfinex","BTCUSD",1733441870243,0.00496,96511.0,96503.0,0.10503154]
["bitfinex","BTCUSD",1733441870449,0.00496,96511.0,96504.0,0.726346]
["bitfinex","BTCUSD",1733441870656,0.00496,96511.0,96505.0,0.10503154]
["bitfinex","BTCUSD",1733441870881,0.00496,96511.0,96506.0,0.668741]
["bitfinex","BTCUSD",1733441871092,0.00496,96511.0,96507.0,0.10503154]
["bitfinex","BTCUSD",1733441871299,0.001731,96520.0,96509.0,0.10503154]
["bitfinex","BTCUSD",1733441871523,0.001731,96520.0,96511.0,0.10503154]
["bitfinex","BTCUSD",1733441871740,0.001731,96520.0,96519.0,0.10503154]
["bitfinex","BTCUSD",1733441871954,0.43509273,96562.0,96520.0,0.05121782]
["bitfinex","BTCUSD",1733441872169,0.43509273,96562.0,96521.0,2.31839054]
["bitfinex","BTCUSD",1733441872385,0.43509273,96562.0,96522.0,1.51906254]
["bitfinex","BTCUSD",1733441872386,0.00129465,96561.0,96522.0,1.51906254]
["bitfinex","BTCUSD",1733441872590,0.00129465,96561.0,96523.0,0.26002]
["bitfinex","BTCUSD",1733441872808,0.00129465,96561.0,96495.0,0.0808]
["bitfinex","BTCUSD",1733441872809,0.00129465,96561.0,96524.0,0.36648954]
["bitfinex","BTCUSD",1733441873040,0.00129465,96561.0,96525.0,0.233028]
["bitfinex","BTCUSD",1733441873265,0.00129465,96561.0,96530.0,0.10503154]
["bitfinex","BTCUSD",1733441873525,0.00031798,96570.0,96536.0,0.10503154]
["bitfinex","BTCUSD",1733441873738,0.00031798,96570.0,96542.0,0.15]
["bitfinex","BTCUSD",1733441873955,0.00031798,96570.0,96546.0,0.15]
["bitfinex","BTCUSD",1733441874198,0.00031798,96570.0,96552.0,0.10503154]
["bitfinex","BTCUSD",1733441874849,0.00031798,96570.0,96542.0,0.0009829]
["bitfinex","BTCUSD",1733441875050,0.00031798,96570.0,96543.0,0.10503154]
["bitfinex","BTCUSD",1733441875457,0.00031798,96570.0,96546.0,0.001]
["bitfinex","BTCUSD",1733441875664,0.00031798,96570.0,96543.0,0.10601814]
["bitfinex","BTCUSD",1733441875665,0.00031798,96570.0,96547.0,0.10503154]
["bitfinex","BTCUSD",1733441876116,0.00031798,96570.0,96552.0,0.001]
["bitfinex","BTCUSD",1733441876326,0.00031798,96570.0,96552.0,0.10603154]
["bitfinex","BTCUSD",1733441876742,0.00031798,96570.0,96552.0,0.001]
["bitfinex","BTCUSD",1733441877174,0.00031798,96570.0,96545.0,0.0031543]
["bitfinex","BTCUSD",1733441877405,0.00031798,96570.0,96545.0,0.10818584]
["bitfinex","BTCUSD",1733441877625,0.023,96568.0,96546.0,0.001]
["bitfinex","BTCUSD",1733441877859,0.43509273,96565.0,96512.0,0.0808]
["bitfinex","BTCUSD",1733441878067,0.12932641,96564.0,96513.0,0.10503154]
["bitfinex","BTCUSD",1733441878274,0.43509273,96561.0,96552.0,0.001]
["bitfinex","BTCUSD",1733441878477,0.023,96558.0,96513.0,0.10503154]
["bitfinex","BTCUSD",1733441878691,0.023,96556.0,96513.0,0.10503154]
["bitfinex","BTCUSD",1733441878897,0.10632641,96555.0,96513.0,0.10503154]
["bitfinex","BTCUSD",1733441879127,0.023,96554.0,96513.0,0.10503154]
["bitfinex","BTCUSD",1733441879332,0.023,96554.0,96546.0,0.001]
["bitfinex","BTCUSD",1733441879333,0.43509273,96552.0,96546.0,0.001]
["bitfinex","BTCUSD",1733441879539,0.02429486,96551.0,96546.0,0.001]
["bitfinex","BTCUSD",1733441879744,0.023,96550.0,96546.0,0.001]
["bitfinex","BTCUSD",1733441879943,0.00129492,96549.0,96546.0,0.001]
["bitfinex","BTCUSD",1733441880154,0.023,96550.0,96546.0,0.001]
["bitfinex","BTCUSD",1733441880366,0.43509273,96551.0,96546.0,0.001]
["bitfinex","BTCUSD",1733441880781,0.0807,96583.0,96547.0,0.10503154]
["bitfinex","BTCUSD",1733441880782,0.43509273,96569.0,96547.0,0.10503154]
["bitfinex","BTCUSD",1733441880992,0.00129458,96568.0,96547.0,0.10503154]
["bitfinex","BTCUSD",1733441881270,0.002,96549.0,96547.0,0.10503154]
["bitfinex","BTCUSD",1733441881454,0.002,96549.0,96532.0,0.00304392]
["bitfinex","BTCUSD",1733441881697,0.00129458,96568.0,96532.0,0.00304392]
["bitfinex","BTCUSD",1733441881698,0.43509273,96548.0,96532.0,0.00304392]
["bitfinex","BTCUSD",1733441881930,0.023,96546.0,96529.0,0.0009975]
["bitfinex","BTCUSD",1733441882143,0.023,96544.0,96498.0,0.10503154]
["bitfinex","BTCUSD",1733441882356,0.023,96544.0,96520.0,0.00302718]
["bitfinex","BTCUSD",1733441882596,0.00129493,96543.0,96521.0,0.10503154]
["bitfinex","BTCUSD",1733441882815,0.00129493,96545.0,96521.0,0.10503154]
["bitfinex","BTCUSD",1733441883251,0.00129493,96545.0,96521.0,0.10601924]
["bitfinex","BTCUSD",1733441883891,0.023,96546.0,96521.0,0.10601924]
["bitfinex","BTCUSD",1733441884108,0.023,96544.0,96532.0,0.001]
["bitfinex","BTCUSD",1733441884333,0.001295,96543.0,96532.0,0.001]
["bitfinex","BTCUSD",1733441884545,0.001295,96543.0,96520.0,0.00389258]
["bitfinex","BTCUSD",1733441884755,0.43509273,96542.0,96520.0,0.00389258]
["bitfinex","BTCUSD",1733441884964,0.02429501,96541.0,96521.0,0.001]
["bitfinex","BTCUSD",1733441885180,0.02429501,96541.0,96520.0,0.0008654]
["bitfinex","BTCUSD",1733441885181,0.45809273,96539.0,96520.0,0.0008654]
["bitfinex","BTCUSD",1733441885434,0.023,96537.0,96520.0,0.0008654]
["bitfinex","BTCUSD",1733441885668,0.0012951,96536.0,96520.0,0.0008654]
["bitfinex","BTCUSD",1733441885880,0.023,96532.0,96520.0,0.0008654]
["bitfinex","BTCUSD",1733441886093,0.023,96530.0,96520.0,0.0008654]
["bitfinex","BTCUSD",1733441886325,0.023,96525.0,96520.0,0.0008654]
["bitfinex","BTCUSD",1733441886538,0.023,96523.0,96520.0,0.0008654]
["bitfinex","BTCUSD",1733441886765,0.023,96521.0,96520.0,0.0008654]
["bitfinex","BTCUSD",1733441886974,0.12932703,96521.0,96520.0,0.0008654]
["bitfinex","BTCUSD",1733441887188,0.16016001,96521.0,96520.0,0.0008654]
["bitfinex","BTCUSD",1733441887405,0.023,96512.0,96474.0,0.00314615]
["bitfinex","BTCUSD",1733441887614,0.023,96512.0,96460.0,0.0008645]
["bitfinex","BTCUSD",1733441887615,0.43422733,96509.0,96475.0,0.10503154]
["bitfinex","BTCUSD",1733441887825,0.023,96506.0,96475.0,0.10503154]
["bitfinex","BTCUSD",1733441888250,0.02429548,96506.0,96475.0,0.10503154]
["bitfinex","BTCUSD",1733441888468,0.002,96521.0,96520.0,0.001]
["bitfinex","BTCUSD",1733441888469,0.011,96521.0,96520.0,0.001]
["bitfinex","BTCUSD",1733441889012,0.011,96521.0,96497.0,0.05177378]
["bitfinex","BTCUSD",1733441889187,0.011,96521.0,96498.0,0.10503154]
["bitfinex","BTCUSD",1733441889657,0.009,96521.0,96498.0,0.10503154]
["bitfinex","BTCUSD",1733441890064,0.004,96521.0,96498.0,0.10503154]
["bitfinex","BTCUSD",1733441890497,0.023,96520.0,96498.0,0.10503154]
["bitfinex","BTCUSD",1733441890701,0.004,96521.0,96498.0,0.10503154]
["bitfinex","BTCUSD",1733441890912,0.02429516,96533.0,96498.0,0.10503154]
["bitfinex","BTCUSD",1733441891537,0.023,96533.0,96498.0,0.10503154]
["bitfinex","BTCUSD",1733441891961,0.43422733,96534.0,96498.0,0.10503154]
["bitfinex","BTCUSD",1733441891962,0.02429509,96532.0,96498.0,0.10603154]
["bitfinex","BTCUSD",1733441892148,0.023,96530.0,96496.0,0.0009809]
["bitfinex","BTCUSD",1733441892364,0.023,96528.0,96497.0,0.10503154]
["bitfinex","BTCUSD",1733441892556,0.00129522,96527.0,96498.0,0.001]
["bitfinex","BTCUSD",1733441892733,0.00129499,96539.0,96504.0,0.25503154]
["bitfinex","BTCUSD",1733441892921,0.0012949,96541.0,96504.0,0.25503154]
["bitfinex","BTCUSD",1733441893134,0.0012949,96540.0,96504.0,0.25503154]
["bitfinex","BTCUSD",1733441893467,0.0012949,96542.0,96504.0,0.25503154]
["bitfinex","BTCUSD",1733441893877,0.43422733,96548.0,96511.0,0.13418727]
["bitfinex","BTCUSD",1733441894107,0.43422733,96548.0,96516.0,0.10503154]
["bitfinex","BTCUSD",1733441894318,0.0012948,96547.0,96516.0,0.10503154]
["bitfinex","BTCUSD",1733441894495,0.0012948,96547.0,96517.0,0.243338]
["bitfinex","BTCUSD",1733441894691,0.0012948,96547.0,96516.0,0.10602664]
["bitfinex","BTCUSD",1733441894692,0.0012948,96547.0,96518.0,0.10503154]
["bitfinex","BTCUSD",1733441894892,0.43422733,96562.0,96518.0,0.10503154]
["bitfinex","BTCUSD",1733441894893,0.00129483,96561.0,96518.0,0.10503154]
["bitfinex","BTCUSD",1733441895322,0.023,96549.0,96518.0,0.10503154]
["bitfinex","BTCUSD",1733441895515,0.00129483,96548.0,96518.0,0.10503154]
["bitfinex","BTCUSD",1733441896130,0.00129483,96548.0,96518.0,0.10703154]
["bitfinex","BTCUSD",1733441896726,0.10503154,96547.0,96518.0,0.002]
["bitfinex","BTCUSD",1733441896947,0.023,96540.0,96518.0,0.002]
["bitfinex","BTCUSD",1733441897200,0.13838354,96539.0,96518.0,0.002]
["bitfinex","BTCUSD",1733441897407,0.13838354,96539.0,96500.0,0.0008654]
["bitfinex","BTCUSD",1733441897408,0.05505669,96538.0,96500.0,0.0008654]
["bitfinex","BTCUSD",1733441897600,0.023,96536.0,96518.0,0.001]
["bitfinex","BTCUSD",1733441897803,0.43422733,96541.0,96518.0,0.001]
["bitfinex","BTCUSD",1733441897804,0.023,96534.0,96518.0,0.001]
["bitfinex","BTCUSD",1733441898027,0.023,96532.0,96518.0,0.001]
["bitfinex","BTCUSD",1733441898234,0.12803154,96532.0,96502.0,0.00306057]
["bitfinex","BTCUSD",1733441898441,0.00129514,96531.0,96518.0,0.001]
["bitfinex","BTCUSD",1733441898648,0.00129513,96539.0,96518.0,0.001]
["bitfinex","BTCUSD",1733441898860,0.13825335,96551.0,96503.0,0.10503154]
["bitfinex","BTCUSD",1733441898861,0.023,96537.0,96503.0,0.10503154]
["bitfinex","BTCUSD",1733441899065,0.00129513,96536.0,96518.0,0.001]
["bitfinex","BTCUSD",1733441899280,0.00129507,96535.0,96518.0,0.001]
["bitfinex","BTCUSD",1733441899682,0.023,96537.0,96518.0,0.001]
["bitfinex","BTCUSD",1733441899889,0.43552241,96536.0,96518.0,0.001]
["bitfinex","BTCUSD",1733441900089,0.43422733,96535.0,96518.0,0.001]
["bitfinex","BTCUSD",1733441900293,0.00129499,96534.0,96518.0,0.001]
["bitfinex","BTCUSD",1733441900513,0.00129499,96533.0,96503.0,0.10503154]
["bitfinex","BTCUSD",1733441900671,0.00129499,96535.0,96518.0,0.001]
["bitfinex","BTCUSD",1733441900868,0.43552232,96535.0,96518.0,0.001]
["bitfinex","BTCUSD",1733441901069,0.43552232,96535.0,96503.0,0.10503154]
["bitfinex","BTCUSD",1733441901257,0.43552232,96535.0,96518.0,0.001]
["bitfinex","BTCUSD",1733441901461,0.00129499,96535.0,96518.0,0.001]
["bitfinex","BTCUSD",1733441901763,0.023,96533.0,96502.0,0.00306057]
["bitfinex","BTCUSD",1733441901974,0.10503154,96534.0,96501.0,0.0009946]
["bitfinex","BTCUSD",1733441901975,0.10503154,96518.0,96501.0,0.0009946]
["bitfinex","BTCUSD",1733441902175,0.02429562,96517.0,96500.0,0.0008654]
["bitfinex","BTCUSD",1733441902404,0.023,96515.0,96500.0,0.0008654]
["bitfinex","BTCUSD",1733441902610,0.023,96513.0,96500.0,0.0008654]
["bitfinex","BTCUSD",1733441902811,0.023,96511.0,96500.0,0.0008654]
["bitfinex","BTCUSD",1733441902958,0.023,96509.0,96500.0,0.0008654]
["bitfinex","BTCUSD",1733441903139,0.09221557,96517.0,96500.0,0.0008654]
["bitfinex","BTCUSD",1733441903140,0.023,96507.0,96500.0,0.0008654]
["bitfinex","BTCUSD",1733441903343,0.023,96505.0,96500.0,0.0008654]
["bitfinex","BTCUSD",1733441903547,0.43422733,96502.0,96500.0,0.0008654]
["bitfinex","BTCUSD",1733441903731,0.02429554,96501.0,96500.0,0.0008654]
["bitfinex","BTCUSD",1733441904627,0.02429554,96501.0,96500.0,0.0018654]
["bitfinex","BTCUSD",1733441905020,0.02429554,96501.0,96500.0,0.0008654]
["bitfinex","BTCUSD",1733441905198,0.64475441,96501.0,96500.0,0.0008654]
["bitfinex","BTCUSD",1733441905406,0.72324205,96501.0,96500.0,0.0008654]
["bitfinex","BTCUSD",1733441905761,0.72424205,96501.0,96500.0,0.0008654]
["bitfinex","BTCUSD",1733441906375,0.69395887,96501.0,96500.0,0.0008654]
["bitfinex","BTCUSD",1733441907030,0.69295887,96501.0,96500.0,0.0008654]
["bitfinex","BTCUSD",1733441907228,0.72324205,96501.0,96500.0,0.0008654]
["bitfinex","BTCUSD",1733441907479,0.73124205,96501.0,96500.0,0.0018654]
["bitfinex","BTCUSD",1733441907695,0.72624205,96501.0,96500.0,0.0008654]
["bitfinex","BTCUSD",1733441907897,0.43422733,96500.0,96460.0,0.0008645]
["bitfinex","BTCUSD",1733441908115,0.12803154,96487.0,96460.0,0.0008645]
["bitfinex","BTCUSD",1733441908348,0.023,96485.0,96460.0,0.0008645]
["bitfinex","BTCUSD",1733441908556,0.023,96483.0,96460.0,0.0008645]
["bitfinex","BTCUSD",1733441908968,0.023,96479.0,96460.0,0.0008645]
["bitfinex","BTCUSD",1733441909212,0.023,96477.0,96460.0,0.0008645]
["bitfinex","BTCUSD",1733441909427,0.023,96475.0,96460.0,0.0008645]
["bitfinex","BTCUSD",1733441909651,0.023,96473.0,96460.0,0.0008645]
["bitfinex","BTCUSD",1733441909882,0.0495,96470.0,96460.0,0.0008645]
["bitfinex","BTCUSD",1733441910101,0.12932764,96469.0,96460.0,0.0008645]
["bitfinex","BTCUSD",1733441910312,0.023,96465.0,96460.0,0.0008645]
["bitfinex","BTCUSD",1733441910551,0.023,96463.0,96460.0,0.0008645]
["bitfinex","BTCUSD",1733441910799,0.10632775,96462.0,96460.0,0.0008645]
["bitfinex","BTCUSD",1733441911009,0.45722733,96461.0,96460.0,0.0018645]
["bitfinex","BTCUSD",1733441911224,0.56225887,96461.0,96460.0,0.0008645]
["bitfinex","BTCUSD",1733441911440,0.59068203,96461.0,96460.0,0.0008645]
["bitfinex","BTCUSD",1733441911964,0.43422733,96461.0,96460.0,0.0008645]
["bitfinex","BTCUSD",1733441912073,0.09199524,96490.0,96460.0,0.0008645]
["bitfinex","BTCUSD",1733441912074,0.001,96462.0,96460.0,0.0008645]
["bitfinex","BTCUSD",1733441912301,0.43422733,96469.0,96460.0,0.0008645]
["bitfinex","BTCUSD",1733441912302,0.00129591,96468.0,96460.0,0.0008645]
["bitfinex","BTCUSD",1733441912757,0.43422733,96469.0,96460.0,0.0008645]
["bitfinex","BTCUSD",1733441912758,0.001,96461.0,96460.0,0.0008645]
["bitfinex","BTCUSD",1733441913193,0.005,96461.0,96460.0,0.0008645]
["bitfinex","BTCUSD",1733441913668,0.00129588,96468.0,96460.0,0.0008645]
["bitfinex","BTCUSD",1733441913880,0.00129592,96476.0,96460.0,0.0008645]
["bitfinex","BTCUSD",1733441914097,0.05142316,96467.0,96460.0,0.0018645]
["bitfinex","BTCUSD",1733441914316,0.001,96462.0,96460.0,0.0018645]
["bitfinex","BTCUSD",1733441914556,0.12932771,96461.0,96460.0,0.0008645]
["bitfinex","BTCUSD",1733441914771,0.15740518,96461.0,96460.0,0.0008645]
["bitfinex","BTCUSD",1733441914982,0.15740518,96461.0,96460.0,0.0028645]
["bitfinex","BTCUSD",1733441915215,0.15740518,96461.0,96460.0,0.0018645]
["bitfinex","BTCUSD",1733441916348,0.15740518,96461.0,96460.0,0.0008645]
["bitfinex","BTCUSD",1733441917003,0.28600518,96461.0,96460.0,0.0008645]
["bitfinex","BTCUSD",1733441917247,0.28470901,96461.0,96460.0,0.0008645]
["bitfinex","BTCUSD",1733441917462,0.28670901,96461.0,96460.0,0.0008645]
["bitfinex","BTCUSD",1733441917913,0.45722733,96460.0,96447.0,0.00305369]
["bitfinex","BTCUSD",1733441918167,0.28970901,96461.0,96447.0,0.00305369]
["bitfinex","BTCUSD",1733441918168,0.12803154,96458.0,96447.0,0.00305369]
["bitfinex","BTCUSD",1733441918398,0.03222307,96457.0,96447.0,0.00305369]
["bitfinex","BTCUSD",1733441918640,0.12803154,96456.0,96447.0,0.00305369]
["bitfinex","BTCUSD",1733441918885,0.43422733,96454.0,96430.0,0.0008645]
["bitfinex","BTCUSD",1733441919148,0.03222303,96453.0,96445.0,0.00315528]
["bitfinex","BTCUSD",1733441919370,0.43422733,96481.0,96445.0,0.00315528]
["bitfinex","BTCUSD",1733441919371,0.43422733,96480.0,96445.0,0.00315528]
["bitfinex","BTCUSD",1733441919588,0.10503154,96479.0,96446.0,0.10503154]
["bitfinex","BTCUSD",1733441919849,0.008,96457.0,96447.0,0.002]
["bitfinex","BTCUSD",1733441920274,0.008,96457.0,96447.0,0.001]
["bitfinex","BTCUSD",1733441920927,0.03892666,96457.0,96447.0,0.001]
["bitfinex","BTCUSD",1733441921174,0.03092666,96472.0,96445.0,0.00415528]
["bitfinex","BTCUSD",1733441921377,0.03092666,96472.0,96445.0,0.00515528]
["bitfinex","BTCUSD",1733441921587,0.00129594,96471.0,96445.0,0.00315528]
["bitfinex","BTCUSD",1733441921800,0.02429594,96471.0,96445.0,0.00315528]
["bitfinex","BTCUSD",1733441922026,0.02429594,96471.0,96447.0,0.001]
["bitfinex","BTCUSD",1733441922242,0.02429594,96471.0,96445.0,0.00315528]
["bitfinex","BTCUSD",1733441922243,0.023,96470.0,96445.0,0.00315528]
["bitfinex","BTCUSD",1733441922472,0.02429596,96469.0,96445.0,0.00315528]
["bitfinex","BTCUSD",1733441922708,0.02429596,96469.0,96445.0,0.00415528]
["bitfinex","BTCUSD",1733441922917,0.02429596,96469.0,96440.0,0.0008647]
["bitfinex","BTCUSD",1733441922918,0.023,96467.0,96440.0,0.0008647]
["bitfinex","BTCUSD",1733441923143,0.00129596,96469.0,96447.0,0.001]
["bitfinex","BTCUSD",1733441923144,0.023,96464.0,96447.0,0.001]
["bitfinex","BTCUSD",1733441923352,0.03222269,96463.0,96447.0,0.001]
["bitfinex","BTCUSD",1733441923579,0.03222269,96463.0,96449.0,0.00305383]
["bitfinex","BTCUSD",1733441924299,0.00129603,96463.0,96449.0,0.00305383]
["bitfinex","BTCUSD",1733441924540,0.023,96469.0,96449.0,0.00305383]
["bitfinex","BTCUSD",1733441924776,0.0803,96497.0,96450.0,0.10503154]
["bitfinex","BTCUSD",1733441925002,0.1517294,96500.0,96450.0,0.10503154]
["bitfinex","BTCUSD",1733441925003,0.43422733,96496.0,96453.0,0.10503154]
["bitfinex","BTCUSD",1733441925229,0.43422733,96496.0,96454.0,0.706018]
["bitfinex","BTCUSD",1733441925443,0.0017294,96500.0,96459.0,0.10503154]
["bitfinex","BTCUSD",1733441925669,0.00129551,96499.0,96460.0,0.491352]
["bitfinex","BTCUSD",1733441925882,0.00129551,96499.0,96461.0,0.41338354]
["bitfinex","BTCUSD",1733441926110,0.00129551,96499.0,96462.0,0.308352]
["bitfinex","BTCUSD",1733441926319,0.00129551,96499.0,96463.0,0.10503154]
["bitfinex","BTCUSD",1733441926542,0.00129551,96499.0,96463.0,0.40640654]
["bitfinex","BTCUSD",1733441926751,0.0017294,96500.0,96464.0,0.241343]
["bitfinex","BTCUSD",1733441926957,0.0017294,96500.0,96465.0,0.10503154]
["bitfinex","BTCUSD",1733441927163,0.0017294,96500.0,96466.0,0.771296]
["bitfinex","BTCUSD",1733441927373,0.0017294,96500.0,96467.0,0.10503154]
["bitfinex","BTCUSD",1733441927627,0.0017294,96500.0,96468.0,0.785064]
["bitfinex","BTCUSD",1733441927847,0.0017294,96500.0,96469.0,0.10503154]
["bitfinex","BTCUSD",1733441928706,0.0017294,96500.0,96470.0,0.649313]
["bitfinex","BTCUSD",1733441928934,0.0017294,96500.0,96474.0,0.10503154]
["bitfinex","BTCUSD",1733441930602,0.0017294,96500.0,96474.0,0.10603154]
["bitfinex","BTCUSD",1733441931021,0.0017294,96500.0,96475.0,0.10503154]
["bitfinex","BTCUSD",1733441932653,0.0017294,96500.0,96475.0,0.10603154]
["bitfinex","BTCUSD",1733441933461,0.0017294,96500.0,96475.0,0.10703154]
["bitfinex","BTCUSD",1733441933674,0.00129546,96499.0,96475.0,0.002]
["bitfinex","BTCUSD",1733441934740,0.00129546,96499.0,96475.0,0.001]
["bitfinex","BTCUSD",1733441934950,0.00129546,96499.0,96469.0,0.00314781]
["bitfinex","BTCUSD",1733441935174,0.00129546,96499.0,96475.0,0.001]
["bitfinex","BTCUSD",1733441935378,0.00129546,96499.0,96475.0,0.002]
["bitfinex","BTCUSD",1733441935591,0.00129546,96499.0,96475.0,0.001]
["bitfinex","BTCUSD",1733441935802,0.082,96497.0,96476.0,0.10503154]
["bitfinex","BTCUSD",1733441936024,0.00129548,96496.0,96476.0,0.10503154]
["bitfinex","BTCUSD",1733441936685,0.023,96490.0,96447.0,0.05178789]
["bitfinex","BTCUSD",1733441936912,0.00129558,96494.0,96475.0,0.001]
["bitfinex","BTCUSD",1733441937126,0.082,96497.0,96489.0,0.00317738]
["bitfinex","BTCUSD",1733441937127,0.00129545,96496.0,96489.0,0.00317738]
["bitfinex","BTCUSD",1733441938395,0.15,96490.0,96489.0,0.001]
["bitfinex","BTCUSD",1733441938615,0.27932743,96490.0,96489.0,0.001]
["bitfinex","BTCUSD",1733441938826,0.27803154,96490.0,96489.0,0.002]
["bitfinex","BTCUSD",1733441939927,0.27803154,96490.0,96489.0,0.001]
["bitfinex","BTCUSD",1733441940133,0.12803154,96490.0,96489.0,0.002]
["bitfinex","BTCUSD",1733441940395,0.27932726,96490.0,96489.0,0.002]
["bitfinex","BTCUSD",1733441940596,0.27803154,96490.0,96489.0,0.001]
["bitfinex","BTCUSD",1733441940792,0.27803154,96490.0,96465.0,0.00308836]
["bitfinex","BTCUSD",1733441940793,0.023,96478.0,96465.0,0.00308836]
["bitfinex","BTCUSD",1733441941027,0.43422733,96476.0,96423.0,0.05105201]
["bitfinex","BTCUSD",1733441941229,0.43422733,96476.0,96398.0,0.23024503]
["bitfinex","BTCUSD",1733441941230,0.023,96456.0,96424.0,0.10503154]
["bitfinex","BTCUSD",1733441941473,0.43552348,96475.0,96424.0,0.10503154]
["bitfinex","BTCUSD",1733441941474,0.173,96454.0,96424.0,0.10503154]
["bitfinex","BTCUSD",1733441941679,0.00129618,96453.0,96424.0,0.10503154]
["bitfinex","BTCUSD",1733441942491,0.023,96459.0,96424.0,0.10503154]
["bitfinex","BTCUSD",1733441942492,0.00129611,96458.0,96452.0,0.00317147]
["bitfinex","BTCUSD",1733441942693,0.00129611,96457.0,96452.0,0.00317147]
["bitfinex","BTCUSD",1733441942893,0.15,96460.0,96452.0,0.00317147]
["bitfinex","BTCUSD",1733441942894,0.00129611,96459.0,96452.0,0.00317147]
["bitfinex","BTCUSD",1733441943124,0.10632765,96459.0,96452.0,0.00317147]
["bitfinex","BTCUSD",1733441943877,0.15,96471.0,96452.0,0.00317147]
["bitfinex","BTCUSD",1733441944082,0.15,96466.0,96452.0,0.00317147]
["bitfinex","BTCUSD",1733441944292,0.15,96461.0,96452.0,0.00517147]
["bitfinex","BTCUSD",1733441944500,0.301,96453.0,96452.0,0.002]
["bitfinex","BTCUSD",1733441944729,0.84025887,96453.0,96452.0,0.001]
["bitfinex","BTCUSD",1733441944923,0.15,96431.0,96376.0,0.0386]
["bitfinex","BTCUSD",1733441945085,0.00129649,96430.0,96387.0,0.05198136]
["bitfinex","BTCUSD",1733441945415,0.00129649,96430.0,96389.0,0.05168531]
["bitfinex","BTCUSD",1733441945592,0.00129647,96434.0,96390.0,0.84597993]
["bitfinex","BTCUSD",1733441945794,0.00129647,96434.0,96391.0,0.689712]
["bitfinex","BTCUSD",1733441946009,0.00129647,96434.0,96392.0,0.15670067]
["bitfinex","BTCUSD",1733441946205,0.15,96431.0,96392.0,0.70979867]
["bitfinex","BTCUSD",1733441946410,0.00129649,96430.0,96393.0,0.442105]
["bitfinex","BTCUSD",1733441946613,0.00129649,96430.0,96394.0,0.10503154]
["bitfinex","BTCUSD",1733441946856,0.15,96445.0,96396.0,0.05173239]
["bitfinex","BTCUSD",1733441947052,0.15,96441.0,96398.0,0.05114506]
["bitfinex","BTCUSD",1733441947254,0.15,96445.0,96429.0,0.00303837]
["bitfinex","BTCUSD",1733441947398,0.128,96453.0,96429.0,0.00303837]
["bitfinex","BTCUSD",1733441947399,0.15,96440.0,96429.0,0.00303837]
["bitfinex","BTCUSD",1733441947598,0.00129647,96439.0,96429.0,0.00303837]
["bitfinex","BTCUSD",1733441947956,0.00129634,96443.0,96429.0,0.00303837]
["bitfinex","BTCUSD",1733441948219,0.0798,96470.0,96430.0,0.10503154]
["bitfinex","BTCUSD",1733441948352,0.0798,96470.0,96432.0,0.05112334]
["bitfinex","BTCUSD",1733441948534,0.00129585,96469.0,96434.0,0.05197526]
["bitfinex","BTCUSD",1733441948740,0.00129585,96469.0,96435.0,0.23093154]
["bitfinex","BTCUSD",1733441948935,0.15,96463.0,96429.0,0.00303837]
["bitfinex","BTCUSD",1733441949184,0.15,96456.0,96429.0,0.00303837]
["bitfinex","BTCUSD",1733441949384,0.00129615,96461.0,96429.0,0.00303837]
["bitfinex","BTCUSD",1733441949631,0.00129614,96461.0,96430.0,0.10503154]
["bitfinex","BTCUSD",1733441949801,0.00129608,96460.0,96430.0,0.10503154]
["bitfinex","BTCUSD",1733441949944,0.15,96462.0,96430.0,0.10503154]
["bitfinex","BTCUSD",1733441949945,0.00129608,96459.0,96430.0,0.10503154]
["bitfinex","BTCUSD",1733441950145,0.00129608,96461.0,96430.0,0.10503154]
["bitfinex","BTCUSD",1733441950347,0.15,96456.0,96429.0,0.00303837]
["bitfinex","BTCUSD",1733441950555,0.15,96450.0,96430.0,0.001]
["bitfinex","BTCUSD",1733441950767,0.09219127,96475.0,96429.0,0.00303837]
["bitfinex","BTCUSD",1733441950768,0.128,96441.0,96429.0,0.00403837]
["bitfinex","BTCUSD",1733441950972,0.15,96434.0,96429.0,0.00403837]
["bitfinex","BTCUSD",1733441951214,0.00129644,96433.0,96430.0,0.001]
["bitfinex","BTCUSD",1733441951415,0.023,96437.0,96429.0,0.00303837]
["bitfinex","BTCUSD",1733441951416,0.00129644,96437.0,96429.0,0.00303837]
["bitfinex","BTCUSD",1733441951653,0.15,96437.0,96429.0,0.00403837]
["bitfinex","BTCUSD",1733441951799,0.15,96430.0,96429.0,0.001]
["bitfinex","BTCUSD",1733441952000,0.27803154,96430.0,96429.0,0.001]
["bitfinex","BTCUSD",1733441952307,0.74224139,96430.0,96429.0,0.001]
["bitfinex","BTCUSD",1733441952509,0.15,96439.0,96429.0,0.001]
["bitfinex","BTCUSD",1733441952751,0.00129638,96438.0,96429.0,0.001]
["bitfinex","BTCUSD",1733441952954,0.10503154,96437.0,96371.0,0.05177659]
["bitfinex","BTCUSD",1733441953247,0.10503154,96437.0,96381.0,0.10503154]
["bitfinex","BTCUSD",1733441953248,0.00129651,96436.0,96381.0,0.10503154]
["bitfinex","BTCUSD",1733441953571,0.00129651,96436.0,96430.0,0.001]
["bitfinex","BTCUSD",1733441953719,0.00129651,96436.0,96430.0,0.002]
["bitfinex","BTCUSD",1733441953899,0.128,96441.0,96430.0,0.001]
["bitfinex","BTCUSD",1733441954101,0.128,96441.0,96425.0,0.00311302]
["bitfinex","BTCUSD",1733441954338,0.0482,96441.0,96425.0,0.00311302]
["bitfinex","BTCUSD",1733441954524,0.0798,96455.0,96426.0,0.10503154]
["bitfinex","BTCUSD",1733441955099,0.00129603,96454.0,96430.0,0.001]
["bitfinex","BTCUSD",1733441955249,0.00129603,96456.0,96431.0,0.10503154]
["bitfinex","BTCUSD",1733441955608,0.0482,96457.0,96431.0,0.10503154]
["bitfinex","BTCUSD",1733441956691,0.15,96448.0,96425.0,0.00411302]
["bitfinex","BTCUSD",1733441956899,0.00129626,96447.0,96425.0,0.00311302]
["bitfinex","BTCUSD",1733441957071,0.0482,96457.0,96425.0,0.00311302]
["bitfinex","BTCUSD",1733441957072,0.00129626,96455.0,96431.0,0.001]
["bitfinex","BTCUSD",1733441957224,0.0012961,96454.0,96431.0,0.001]
["bitfinex","BTCUSD",1733441957432,0.15,96442.0,96431.0,0.001]
["bitfinex","BTCUSD",1733441957658,0.15,96436.0,96431.0,0.001]
["bitfinex","BTCUSD",1733441957832,0.0757,96437.0,96431.0,0.001]
["bitfinex","BTCUSD",1733441957833,0.173,96432.0,96431.0,0.001]
["bitfinex","BTCUSD",1733441958023,0.173,96432.0,96370.0,0.0171659]
["bitfinex","BTCUSD",1733441958024,0.15,96420.0,96370.0,0.0008659]
["bitfinex","BTCUSD",1733441958240,0.15,96413.0,96371.0,0.73557254]
["bitfinex","BTCUSD",1733441958464,0.03686599,96412.0,96372.0,0.946513]
["bitfinex","BTCUSD",1733441958664,0.03686599,96412.0,96374.0,0.05159835]
["bitfinex","BTCUSD",1733441958864,0.03686599,96412.0,96375.0,1.09688754]
["bitfinex","BTCUSD",1733441959160,0.0493,96414.0,96411.0,0.00314641]
["bitfinex","BTCUSD",1733441959321,0.00129651,96424.0,96411.0,0.00314641]
["bitfinex","BTCUSD",1733441959726,0.0757,96425.0,96411.0,0.00314641]
["bitfinex","BTCUSD",1733441960101,0.0757,96440.0,96425.0,0.001]
["bitfinex","BTCUSD",1733441960285,0.00129635,96439.0,96425.0,0.001]
["bitfinex","BTCUSD",1733441960487,0.00129635,96438.0,96412.0,0.10503154]
["bitfinex","BTCUSD",1733441960859,0.15,96433.0,96411.0,0.00414641]
["bitfinex","BTCUSD",1733441961111,0.00129646,96432.0,96411.0,0.10649574]
["bitfinex","BTCUSD",1733441961286,0.15,96439.0,96411.0,0.10603154]
["bitfinex","BTCUSD",1733441961287,0.00129637,96438.0,96411.0,0.10603154]
["bitfinex","BTCUSD",1733441961485,0.00129637,96438.0,96379.0,0.0386]
["bitfinex","BTCUSD",1733441961486,0.15,96433.0,96425.0,0.001]
["bitfinex","BTCUSD",1733441961770,0.0757,96440.0,96425.0,0.001]
["bitfinex","BTCUSD",1733441961771,0.173,96426.0,96425.0,0.001]
["bitfinex","BTCUSD",1733441962004,0.173,96426.0,96412.0,0.001]
["bitfinex","BTCUSD",1733441962005,0.15,96420.0,96412.0,0.001]
["bitfinex","BTCUSD",1733441962229,0.15,96413.0,96412.0,0.001]
["bitfinex","BTCUSD",1733441962356,0.023,96418.0,96412.0,0.001]
["bitfinex","BTCUSD",1733441962555,0.14889652,96413.0,96412.0,0.001]
["bitfinex","BTCUSD",1733441962786,0.15019324,96413.0,96412.0,0.0040962]
["bitfinex","BTCUSD",1733441962992,0.15019324,96413.0,96412.0,0.0030962]
["bitfinex","BTCUSD",1733441963442,0.0493,96420.0,96412.0,0.0030962]
["bitfinex","BTCUSD",1733441963443,0.00129672,96416.0,96412.0,0.0030962]
["bitfinex","BTCUSD",1733441963658,0.0493,96420.0,96412.0,0.0030962]
["bitfinex","BTCUSD",1733441963865,0.001,96413.0,96412.0,0.0030962]
["bitfinex","BTCUSD",1733441964425,0.003,96413.0,96412.0,0.0030962]
["bitfinex","BTCUSD",1733441964806,0.00129667,96413.0,96412.0,0.0040962]
["bitfinex","BTCUSD",1733441965011,0.00129667,96413.0,96412.0,0.0050962]
["bitfinex","BTCUSD",1733441965506,0.15019319,96413.0,96412.0,0.0050962]
["bitfinex","BTCUSD",1733441965916,0.00129667,96413.0,96412.0,0.0050962]
["bitfinex","BTCUSD",1733441966121,0.00129662,96419.0,96412.0,0.0040962]
["bitfinex","BTCUSD",1733441966335,0.0493,96420.0,96412.0,0.0030962]
["bitfinex","BTCUSD",1733441966542,0.00129657,96419.0,96412.0,0.0050962]
["bitfinex","BTCUSD",1733441966885,0.00129657,96419.0,96412.0,0.0040962]
["bitfinex","BTCUSD",1733441967018,0.00129657,96419.0,96412.0,0.0030962]
["bitfinex","BTCUSD",1733441967228,0.00129657,96419.0,96412.0,0.0050962]
["bitfinex","BTCUSD",1733441967448,0.00129657,96419.0,96412.0,0.0040962]
["bitfinex","BTCUSD",1733441968021,0.0493,96420.0,96412.0,0.0050962]
["bitfinex","BTCUSD",1733441968229,0.0012965,96419.0,96412.0,0.0050962]
["bitfinex","BTCUSD",1733441968424,0.14889652,96413.0,96412.0,0.0050962]
["bitfinex","BTCUSD",1733441968634,0.0493,96420.0,96412.0,0.0040962]
["bitfinex","BTCUSD",1733441968855,0.00129664,96426.0,96412.0,0.0040962]
["bitfinex","BTCUSD",1733441969063,0.02429651,96435.0,96412.0,0.0040962]
["bitfinex","BTCUSD",1733441969263,0.14889652,96430.0,96412.0,0.0040962]
["bitfinex","BTCUSD",1733441969464,0.0012965,96429.0,96412.0,0.0040962]
["bitfinex","BTCUSD",1733441969677,0.0012965,96428.0,96412.0,0.0040962]
["bitfinex","BTCUSD",1733441969852,0.0012965,96428.0,96412.0,0.0030962]
["bitfinex","BTCUSD",1733441970179,0.14889652,96415.0,96412.0,0.0050962]
["bitfinex","BTCUSD",1733441970372,0.14889652,96420.0,96412.0,0.0040962]
["bitfinex","BTCUSD",1733441970594,0.00129662,96419.0,96412.0,0.0040962]
["bitfinex","BTCUSD",1733441971241,0.00129662,96419.0,96412.0,0.0050962]
["bitfinex","BTCUSD",1733441971615,0.15019314,96419.0,96412.0,0.0050962]
["bitfinex","BTCUSD",1733441972022,0.15019314,96419.0,96412.0,0.0060962]
["bitfinex","BTCUSD",1733441972457,0.14889652,96419.0,96412.0,0.0050962]
["bitfinex","BTCUSD",1733441972628,0.0012966,96418.0,96412.0,0.0050962]
["bitfinex","BTCUSD",1733441972819,0.0012966,96418.0,96412.0,0.0060962]
["bitfinex","BTCUSD",1733441973448,0.0012966,96418.0,96412.0,0.0050962]
["bitfinex","BTCUSD",1733441973647,0.0012966,96418.0,96412.0,0.0030962]
["bitfinex","BTCUSD",1733441973855,0.0012966,96418.0,96412.0,0.0040962]
["bitfinex","BTCUSD",1733441974077,0.0012966,96418.0,96412.0,0.0050962]
["bitfinex","BTCUSD",1733441974485,0.14889652,96413.0,96412.0,0.0050962]
["bitfinex","BTCUSD",1733441974834,0.15019322,96413.0,96412.0,0.0050962]
["bitfinex","BTCUSD",1733441975356,0.15019322,96413.0,96412.0,0.0040962]
["bitfinex","BTCUSD",1733441975799,0.15019322,96413.0,96412.0,0.0030962]
["bitfinex","BTCUSD",1733441976203,0.15019322,96413.0,96412.0,0.0040962]
["bitfinex","BTCUSD",1733441977093,0.15019322,96413.0,96412.0,0.0030962]
["bitfinex","BTCUSD",1733441977295,0.15319322,96413.0,96412.0,0.0030962]
["bitfinex","BTCUSD",1733441977548,0.60612385,96412.0,96411.0,0.005187]
["bitfinex","BTCUSD",1733441977720,0.25392806,96412.0,96411.0,0.005187]
["bitfinex","BTCUSD",1733441978300,0.71115539,96412.0,96411.0,0.005187]
["bitfinex","BTCUSD",1733441978521,0.10503154,96412.0,96411.0,0.005187]
["bitfinex","BTCUSD",1733441978884,0.25392806,96412.0,96411.0,0.005187]
["bitfinex","BTCUSD",1733441980002,0.25592806,96412.0,96411.0,0.005187]
["bitfinex","BTCUSD",1733441980654,0.31199204,96412.0,96411.0,0.005187]
["bitfinex","BTCUSD",1733441981649,0.27892806,96412.0,96411.0,0.005187]
["bitfinex","BTCUSD",1733441981855,0.27892806,96412.0,96372.0,0.005187]
["bitfinex","BTCUSD",1733441981856,0.14889652,96400.0,96372.0,0.005187]
["bitfinex","BTCUSD",1733441982060,0.43422733,96411.0,96370.0,0.0008659]
["bitfinex","BTCUSD",1733441982061,0.14889652,96371.0,96370.0,0.0008659]
["bitfinex","BTCUSD",1733441982264,0.14889652,96361.0,96320.0,0.0008642]
["bitfinex","BTCUSD",1733441982469,0.17286981,96371.0,96320.0,0.0008642]
["bitfinex","BTCUSD",1733441982470,0.14889652,96354.0,96320.0,0.0008642]
["bitfinex","BTCUSD",1733441982673,0.31310252,96354.0,96320.0,0.0008642]
["bitfinex","BTCUSD",1733441982875,0.27692806,96354.0,96322.0,0.0103732]
["bitfinex","BTCUSD",1733441983080,0.124,96346.0,96322.0,0.0103732]
["bitfinex","BTCUSD",1733441983287,0.14889652,96344.0,96340.0,0.00315761]
["bitfinex","BTCUSD",1733441983505,0.00129766,96343.0,96340.0,0.00315761]
["bitfinex","BTCUSD",1733441983708,0.0788,96364.0,96340.0,0.00315761]
["bitfinex","BTCUSD",1733441983915,0.14889652,96360.0,96340.0,0.00315761]
["bitfinex","BTCUSD",1733441984119,0.002,96354.0,96340.0,0.00315761]
["bitfinex","BTCUSD",1733441984255,0.00129743,96353.0,96322.0,0.01088067]
["bitfinex","BTCUSD",1733441984462,0.00129743,96353.0,96340.0,0.00309149]
["bitfinex","BTCUSD",1733441984660,0.002,96354.0,96340.0,0.00309149]
["bitfinex","BTCUSD",1733441984661,0.002,96354.0,96341.0,0.10503154]
["bitfinex","BTCUSD",1733441984991,0.00129728,96353.0,96340.0,0.00509149]
["bitfinex","BTCUSD",1733441985312,0.14889652,96360.0,96340.0,0.00309149]
["bitfinex","BTCUSD",1733441985525,0.00129743,96359.0,96340.0,0.00309149]
["bitfinex","BTCUSD",1733441985664,0.00129743,96359.0,96340.0,0.00409149]
["bitfinex","BTCUSD",1733441985859,0.00129743,96359.0,96340.0,0.10912303]
["bitfinex","BTCUSD",1733441986097,0.43422733,96386.0,96322.0,0.00888067]
["bitfinex","BTCUSD",1733441986098,0.0452,96382.0,96348.0,0.00110348]
["bitfinex","BTCUSD",1733441986335,0.0788,96392.0,96359.0,0.00419466]
["bitfinex","BTCUSD",1733441986336,0.00129706,96391.0,96359.0,0.00419466]
["bitfinex","BTCUSD",1733441986536,0.00129706,96391.0,96360.0,0.10503154]
["bitfinex","BTCUSD",1733441986758,0.00129706,96391.0,96360.0,0.15698868]
["bitfinex","BTCUSD",1733441987112,0.00129706,96391.0,96360.0,0.10503154]
["bitfinex","BTCUSD",1733441987320,0.00129706,96391.0,96361.0,0.05181376]
["bitfinex","BTCUSD",1733441987450,0.00129706,96391.0,96362.0,0.10503154]
["bitfinex","BTCUSD",1733441987637,0.00129706,96391.0,96363.0,0.05108126]
["bitfinex","BTCUSD",1733441987841,0.0788,96392.0,96364.0,0.10581662]
["bitfinex","BTCUSD",1733441988155,0.00129686,96391.0,96364.0,0.10581662]
["bitfinex","BTCUSD",1733441988587,0.00129686,96391.0,96365.0,0.05178516]
["bitfinex","BTCUSD",1733441988780,0.00129686,96391.0,96366.0,0.10581662]
["bitfinex","BTCUSD",1733441989301,0.00129686,96391.0,96366.0,0.15622643]
["bitfinex","BTCUSD",1733441989715,0.00129686,96391.0,96366.0,0.10503154]
["bitfinex","BTCUSD",1733441991058,0.15019338,96391.0,96366.0,0.002]
["bitfinex","BTCUSD",1733441991271,0.14889652,96389.0,96366.0,0.003]
["bitfinex","BTCUSD",1733441991592,0.10503154,96390.0,96379.0,0.0030375]
["bitfinex","BTCUSD",1733441991593,0.00129706,96388.0,96379.0,0.0030375]
["bitfinex","BTCUSD",1733441992002,0.0788,96392.0,96379.0,0.0030375]
["bitfinex","BTCUSD",1733441992003,0.001297,96391.0,96379.0,0.0030375]
["bitfinex","BTCUSD",1733441992130,0.001297,96390.0,96379.0,0.0030375]
["bitfinex","BTCUSD",1733441992336,0.001297,96390.0,96384.0,0.001]
["bitfinex","BTCUSD",1733441992751,0.001297,96390.0,96379.0,0.0030375]
["bitfinex","BTCUSD",1733441993052,0.00129699,96389.0,96384.0,0.001]
["bitfinex","BTCUSD",1733441993294,0.00129699,96391.0,96379.0,0.0040375]
["bitfinex","BTCUSD",1733441993726,0.00129699,96391.0,96384.0,0.001]
["bitfinex","BTCUSD",1733441993941,0.00129699,96391.0,96379.0,0.0040375]
["bitfinex","BTCUSD",1733441994404,0.00129699,96391.0,96384.0,0.001]
["bitfinex","BTCUSD",1733441994624,0.0017314,96400.0,96384.0,0.001]
["bitfinex","BTCUSD",1733441994625,0.0017314,96400.0,96385.0,0.10503154]
["bitfinex","BTCUSD",1733441994819,0.14889652,96428.0,96385.0,0.10503154]
["bitfinex","BTCUSD",1733441994820,0.046,96433.0,96393.0,0.00110348]
["bitfinex","BTCUSD",1733441995040,0.0472964,96433.0,96394.0,0.10691918]
["bitfinex","BTCUSD",1733441995258,0.0012964,96432.0,96394.0,0.1058157]
["bitfinex","BTCUSD",1733441995468,0.14889652,96428.0,96394.0,0.10503154]
["bitfinex","BTCUSD",1733441995679,0.00129653,96427.0,96394.0,0.10503154]
["bitfinex","BTCUSD",1733441995908,0.00129653,96427.0,96395.0,0.00078442]
["bitfinex","BTCUSD",1733441996186,0.00129653,96427.0,96396.0,0.10503154]
["bitfinex","BTCUSD",1733441996381,0.00129653,96427.0,96397.0,0.00078442]
["bitfinex","BTCUSD",1733441996581,0.00129653,96427.0,96398.0,0.10503154]
["bitfinex","BTCUSD",1733441996790,0.046,96433.0,96399.0,0.00078442]
["bitfinex","BTCUSD",1733441997002,0.00129653,96431.0,96400.0,0.10503154]
["bitfinex","BTCUSD",1733441997213,0.00129653,96431.0,96401.0,0.00078415]
["bitfinex","BTCUSD",1733441997456,0.00129653,96431.0,96402.0,0.10503154]
["bitfinex","BTCUSD",1733441997851,0.00129636,96432.0,96402.0,0.10503154]
["bitfinex","BTCUSD",1733441998049,0.046,96433.0,96403.0,0.00078408]
["bitfinex","BTCUSD",1733441998050,0.00129636,96431.0,96403.0,0.00078408]
["bitfinex","BTCUSD",1733441998255,0.00129636,96431.0,96404.0,0.10503154]
["bitfinex","BTCUSD",1733441998427,0.046,96433.0,96405.0,0.00078408]
["bitfinex","BTCUSD",1733441998428,0.00129636,96432.0,96405.0,0.00078408]
["bitfinex","BTCUSD",1733441998583,0.0017308,96450.0,96406.0,0.10503154]
["bitfinex","BTCUSD",1733441998584,0.046,96449.0,96406.0,0.10503154]
["bitfinex","BTCUSD",1733441998787,0.046,96449.0,96405.0,0.00188756]
["bitfinex","BTCUSD",1733441998788,0.00129623,96448.0,96410.0,0.00110348]
["bitfinex","BTCUSD",1733441999067,0.00129623,96448.0,96404.0,0.0386]
["bitfinex","BTCUSD",1733441999068,0.00129623,96448.0,96413.0,0.00110348]
["bitfinex","BTCUSD",1733441999267,0.00129623,96448.0,96404.0,0.0386]
["bitfinex","BTCUSD",1733441999268,0.0017308,96450.0,96430.0,0.00315579]
["bitfinex","BTCUSD",1733441999397,0.0017308,96450.0,96431.0,0.10581499]
["bitfinex","BTCUSD",1733441999991,0.0017308,96450.0,96431.0,0.10503154]
["bitfinex","BTCUSD",1733442001318,0.0017308,96450.0,96431.0,0.10603154]
["bitfinex","BTCUSD",1733442001525,0.0017308,96450.0,96430.0,0.00415579]
["bitfinex","BTCUSD",1733442001754,0.0017308,96450.0,96430.0,0.10818733]
["bitfinex","BTCUSD",1733442002150,0.0017308,96450.0,96431.0,0.001]
["bitfinex","BTCUSD",1733442002353,0.0017308,96450.0,96432.0,0.00078346]
["bitfinex","BTCUSD",1733442002531,0.0017308,96450.0,96433.0,0.10503154]
["bitfinex","BTCUSD",1733442002684,0.0017308,96450.0,96434.0,0.00188672]
["bitfinex","BTCUSD",1733442002892,0.0017308,96450.0,96441.0,0.00110348]
["bitfinex","BTCUSD",1733442003215,0.00173,96470.0,96430.0,0.001]
["bitfinex","BTCUSD",1733442003216,0.00173,96470.0,96458.0,0.00110348]
["bitfinex","BTCUSD",1733442003421,0.0017294,96500.0,96449.0,0.10815033]
["bitfinex","BTCUSD",1733442003422,0.0017294,96500.0,96459.0,0.00188583]
["bitfinex","BTCUSD",1733442003624,0.00129549,96499.0,96459.0,0.10691737]
["bitfinex","BTCUSD",1733442003800,0.00129549,96498.0,96459.0,0.10691737]
["bitfinex","BTCUSD",1733442004953,0.00129549,96497.0,96460.0,0.00078233]
["bitfinex","BTCUSD",1733442005168,0.0012955,96499.0,96462.0,0.00110348]
["bitfinex","BTCUSD",1733442005377,0.0017294,96500.0,96473.0,0.10503154]
["bitfinex","BTCUSD",1733442005581,0.0017294,96500.0,96459.0,0.002]
["bitfinex","BTCUSD",1733442005582,0.0017294,96500.0,96495.0,0.00304338]
["bitfinex","BTCUSD",1733442005732,0.0017294,96500.0,96496.0,0.10503154]
["bitfinex","BTCUSD",1733442006136,0.03219806,96523.0,96496.0,0.10503154]
["bitfinex","BTCUSD",1733442006341,0.14889652,96515.0,96495.0,0.00304338]
["bitfinex","BTCUSD",1733442006767,0.14889652,96515.0,96496.0,0.001]
["bitfinex","BTCUSD",1733442006961,0.03219806,96523.0,96496.0,0.001]
["bitfinex","BTCUSD",1733442006962,0.14889652,96520.0,96496.0,0.001]
["bitfinex","BTCUSD",1733442007170,0.14889652,96520.0,96496.0,0.002]
["bitfinex","BTCUSD",1733442007333,0.14889652,96520.0,96496.0,0.001]
["bitfinex","BTCUSD",1733442007731,0.0017314,96500.0,96496.0,0.001]
["bitfinex","BTCUSD",1733442008371,0.0017314,96500.0,96495.0,0.00304338]
["bitfinex","BTCUSD",1733442008798,0.0017314,96500.0,96495.0,0.00404338]
["bitfinex","BTCUSD",1733442009221,0.0017314,96500.0,96495.0,0.00304338]
["bitfinex","BTCUSD",1733442009434,0.046,96498.0,96495.0,0.00304338]
["bitfinex","BTCUSD",1733442009653,0.046,96498.0,96495.0,0.00404338]
["bitfinex","BTCUSD",1733442010078,0.15062792,96500.0,96495.0,0.00404338]
["bitfinex","BTCUSD",1733442010079,0.0017314,96500.0,96495.0,0.00304338]
["bitfinex","BTCUSD",1733442010299,0.0017314,96500.0,96496.0,0.001]
["bitfinex","BTCUSD",1733442010598,0.0017314,96500.0,96495.0,0.00404338]
["bitfinex","BTCUSD",1733442010795,0.001,96498.0,96495.0,0.00404338]
["bitfinex","BTCUSD",1733442011581,0.0017314,96500.0,96495.0,0.00404338]
["bitfinex","BTCUSD",1733442011790,0.0017314,96500.0,96495.0,0.00304338]
["bitfinex","BTCUSD",1733442012210,0.0017314,96500.0,96495.0,0.00404338]
["bitfinex","BTCUSD",1733442012663,0.0017314,96500.0,96495.0,0.00304338]
["bitfinex","BTCUSD",1733442012812,0.0017314,96500.0,96495.0,0.00404338]
["bitfinex","BTCUSD",1733442013007,0.0017314,96500.0,96496.0,0.001]
["bitfinex","BTCUSD",1733442013458,0.0017314,96500.0,96495.0,0.00304338]
["bitfinex","BTCUSD",1733442013819,0.0017314,96500.0,96495.0,0.00404338]
["bitfinex","BTCUSD",1733442013987,0.0017314,96500.0,96495.0,0.00504338]
["bitfinex","BTCUSD",1733442014224,0.0017314,96500.0,96495.0,0.00404338]
["bitfinex","BTCUSD",1733442014431,0.22979652,96498.0,96495.0,0.00404338]
["bitfinex","BTCUSD",1733442014601,0.17189652,96496.0,96495.0,0.00404338]
["bitfinex","BTCUSD",1733442014907,0.0017314,96500.0,96495.0,0.00404338]
["bitfinex","BTCUSD",1733442015689,0.0017314,96500.0,96495.0,0.00304338]
["bitfinex","BTCUSD",1733442016059,0.0017314,96500.0,96495.0,0.00404338]
["bitfinex","BTCUSD",1733442016573,0.0017314,96500.0,96495.0,0.00304338]
["bitfinex","BTCUSD",1733442017006,0.0017314,96500.0,96495.0,0.00504338]
["bitfinex","BTCUSD",1733442017186,0.14889652,96496.0,96495.0,0.00404338]
["bitfinex","BTCUSD",1733442017389,0.27692806,96496.0,96495.0,0.00304338]
["bitfinex","BTCUSD",1733442017597,0.35472806,96496.0,96495.0,0.00304338]
["bitfinex","BTCUSD",1733442017904,0.0017314,96500.0,96495.0,0.00304338]
["bitfinex","BTCUSD",1733442019118,0.17189652,96496.0,96495.0,0.00304338]
["bitfinex","BTCUSD",1733442019325,0.17189652,96496.0,96433.0,0.0457]
["bitfinex","BTCUSD",1733442019326,0.40222806,96496.0,96433.0,0.0457]
["bitfinex","BTCUSD",1733442019526,0.14889652,96459.0,96433.0,0.10503154]
["bitfinex","BTCUSD",1733442019766,0.0778,96462.0,96434.0,0.10503154]
["bitfinex","BTCUSD",1733442019998,0.10503154,96483.0,96434.0,0.10503154]
["bitfinex","BTCUSD",1733442019999,0.023,96470.0,96434.0,0.15804367]
["bitfinex","BTCUSD",1733442020216,0.0778,96477.0,96458.0,0.00310789]
["bitfinex","BTCUSD",1733442020217,0.22669652,96477.0,96458.0,0.00310789]
["bitfinex","BTCUSD",1733442020449,0.0778,96477.0,96458.0,0.00310789]
["bitfinex","BTCUSD",1733442020657,0.0475,96496.0,96459.0,0.10606813]
["bitfinex","BTCUSD",1733442020658,0.0778,96494.0,96459.0,0.10606813]
["bitfinex","BTCUSD",1733442020862,0.14889652,96470.0,96458.0,0.00310789]
["bitfinex","BTCUSD",1733442021072,0.14889652,96466.0,96422.0,0.00103679]
["bitfinex","BTCUSD",1733442021201,0.43422733,96489.0,96434.0,0.001]
["bitfinex","BTCUSD",1733442021202,0.14889652,96462.0,96434.0,0.001]
["bitfinex","BTCUSD",1733442021407,0.14889652,96462.0,96435.0,0.10503154]
["bitfinex","BTCUSD",1733442021822,0.14889652,96462.0,96459.0,0.001]
["bitfinex","BTCUSD",1733442021998,0.27419652,96462.0,96461.0,0.0031144]
["bitfinex","BTCUSD",1733442022201,0.27419652,96462.0,96459.0,0.001]
["bitfinex","BTCUSD",1733442022202,0.14889652,96460.0,96459.0,0.001]
["bitfinex","BTCUSD",1733442022401,0.023,96435.0,96434.0,0.001]
["bitfinex","BTCUSD",1733442022626,0.1253,96462.0,96434.0,0.001]
["bitfinex","BTCUSD",1733442022627,0.14889652,96441.0,96434.0,0.001]
["bitfinex","BTCUSD",1733442023235,0.14889652,96441.0,96401.0,0.00103718]
["bitfinex","BTCUSD",1733442023619,0.14889652,96441.0,96435.0,0.001]
["bitfinex","BTCUSD",1733442024040,0.14889652,96441.0,96404.0,0.00103707]
["bitfinex","BTCUSD",1733442024246,0.14889652,96441.0,96405.0,0.10503154]
["bitfinex","BTCUSD",1733442024445,0.14889652,96441.0,96406.0,0.00103707]
["bitfinex","BTCUSD",1733442024593,0.14889652,96441.0,96434.0,0.00306287]
["bitfinex","BTCUSD",1733442024975,0.43422733,96458.0,96434.0,0.00306287]
["bitfinex","BTCUSD",1733442024976,0.14889652,96435.0,96434.0,0.00306287]
["bitfinex","BTCUSD",1733442025186,0.17189652,96435.0,96434.0,0.00306287]
["bitfinex","BTCUSD",1733442025798,0.14889652,96452.0,96434.0,0.00306287]
["bitfinex","BTCUSD",1733442025969,0.001,96435.0,96434.0,0.00306287]
["bitfinex","BTCUSD",1733442026375,0.14889652,96457.0,96434.0,0.00306287]
["bitfinex","BTCUSD",1733442026376,0.1253,96462.0,96434.0,0.10809441]
["bitfinex","BTCUSD",1733442026582,0.14889652,96470.0,96435.0,0.10606839]
["bitfinex","BTCUSD",1733442026781,0.14889652,96470.0,96434.0,0.00306287]
["bitfinex","BTCUSD",1733442026782,0.002,96435.0,96434.0,0.00306287]
["bitfinex","BTCUSD",1733442027032,0.14889652,96462.0,96434.0,0.00302842]
["bitfinex","BTCUSD",1733442027237,0.10503154,96461.0,96434.0,0.00302842]
["bitfinex","BTCUSD",1733442027443,0.14889652,96456.0,96434.0,0.00302842]
["bitfinex","BTCUSD",1733442027769,0.10503154,96461.0,96434.0,0.00302842]
["bitfinex","BTCUSD",1733442027770,0.14889652,96455.0,96434.0,0.00302842]
["bitfinex","BTCUSD",1733442027923,0.43422733,96474.0,96434.0,0.00402842]
["bitfinex","BTCUSD",1733442027924,0.14889652,96449.0,96434.0,0.00402842]
["bitfinex","BTCUSD",1733442028086,0.14889652,96442.0,96434.0,0.00302842]
["bitfinex","BTCUSD",1733442028291,0.43422733,96473.0,96434.0,0.00302842]
["bitfinex","BTCUSD",1733442028292,0.14889652,96449.0,96434.0,0.00302842]
["bitfinex","BTCUSD",1733442028740,0.43422733,96473.0,96434.0,0.00302842]
["bitfinex","BTCUSD",1733442028741,0.14889652,96444.0,96435.0,0.001]
["bitfinex","BTCUSD",1733442028958,0.023,96436.0,96435.0,0.001]
["bitfinex","BTCUSD",1733442029158,0.023,96436.0,96434.0,0.00302842]
["bitfinex","BTCUSD",1733442029159,0.023,96435.0,96434.0,0.00302842]
["bitfinex","BTCUSD",1733442029519,0.14889652,96442.0,96434.0,0.00502842]
["bitfinex","BTCUSD",1733442029718,0.14889652,96442.0,96434.0,0.00402842]
["bitfinex","BTCUSD",1733442030094,0.43422733,96448.0,96434.0,0.00402842]
["bitfinex","BTCUSD",1733442030095,0.43422733,96448.0,96434.0,0.00302842]
["bitfinex","BTCUSD",1733442030254,0.43422733,96448.0,96435.0,0.001]
["bitfinex","BTCUSD",1733442031594,0.14889652,96449.0,96435.0,0.002]
["bitfinex","BTCUSD",1733442032225,0.023,96454.0,96435.0,0.001]
["bitfinex","BTCUSD",1733442032446,0.0475,96462.0,96436.0,0.10503154]
["bitfinex","BTCUSD",1733442032654,0.14889652,96462.0,96436.0,0.10503154]
["bitfinex","BTCUSD",1733442033224,0.14889652,96469.0,96436.0,0.10503154]
["bitfinex","BTCUSD",1733442033443,0.14889652,96468.0,96437.0,0.00103685]
["bitfinex","BTCUSD",1733442033655,0.14889652,96465.0,96438.0,0.10503154]
["bitfinex","BTCUSD",1733442034094,0.14889652,96461.0,96435.0,0.002]
["bitfinex","BTCUSD",1733442034307,0.14889652,96461.0,96436.0,0.10503154]
["bitfinex","BTCUSD",1733442034734,0.14889652,96461.0,96436.0,0.10473154]
["bitfinex","BTCUSD",1733442035183,0.14889652,96461.0,96436.0,0.10573154]
["bitfinex","BTCUSD",1733442035342,0.14889652,96458.0,96436.0,0.001]
["bitfinex","BTCUSD",1733442035542,0.14889652,96447.0,96436.0,0.001]
["bitfinex","BTCUSD",1733442035747,0.14889652,96438.0,96436.0,0.001]
["bitfinex","BTCUSD",1733442035948,0.14889652,96438.0,96437.0,0.00313833]
["bitfinex","BTCUSD",1733442036149,0.14889652,96443.0,96437.0,0.00313833]
["bitfinex","BTCUSD",1733442037748,0.43422733,96455.0,96437.0,0.00313833]
["bitfinex","BTCUSD",1733442037749,0.14889652,96439.0,96437.0,0.00313833]
["bitfinex","BTCUSD",1733442038739,0.10503154,96457.0,96437.0,0.00313833]
["bitfinex","BTCUSD",1733442038740,0.14889652,96438.0,96437.0,0.00313833]
["bitfinex","BTCUSD",1733442039509,0.14889652,96444.0,96437.0,0.00313833]
["bitfinex","BTCUSD",1733442040087,0.10503154,96457.0,96437.0,0.00313833]
["bitfinex","BTCUSD",1733442040088,0.14889652,96451.0,96437.0,0.00313833]
["bitfinex","BTCUSD",1733442040661,0.002,96439.0,96437.0,0.00313833]
["bitfinex","BTCUSD",1733442040851,0.14889652,96451.0,96437.0,0.00413833]
["bitfinex","BTCUSD",1733442041280,0.14889652,96451.0,96437.0,0.00513833]
["bitfinex","BTCUSD",1733442041458,0.14889652,96451.0,96437.0,0.00413833]
["bitfinex","BTCUSD",1733442041877,0.14889652,96455.0,96437.0,0.00413833]
["bitfinex","BTCUSD",1733442042126,0.10503154,96457.0,96437.0,0.00413833]
["bitfinex","BTCUSD",1733442042127,0.14889652,96457.0,96437.0,0.00313833]
["bitfinex","BTCUSD",1733442042330,0.0795,96473.0,96437.0,0.00313833]
["bitfinex","BTCUSD",1733442042331,0.023,96460.0,96437.0,0.00413833]
["bitfinex","BTCUSD",1733442042534,0.14889652,96467.0,96437.0,0.11016987]
["bitfinex","BTCUSD",1733442042738,0.10503154,96467.0,96438.0,0.00103684]
["bitfinex","BTCUSD",1733442043096,0.14889652,96472.0,96439.0,0.10606836]
["bitfinex","BTCUSD",1733442043315,0.14889652,96464.0,96439.0,0.10503154]
["bitfinex","BTCUSD",1733442043714,0.0017306,96460.0,96439.0,0.10503154]
["bitfinex","BTCUSD",1733442043920,0.14889652,96477.0,96440.0,0.00103682]
["bitfinex","BTCUSD",1733442044161,0.21771282,96487.0,96441.0,0.10503154]
["bitfinex","BTCUSD",1733442044162,0.0795,96487.0,96441.0,0.10503154]
["bitfinex","BTCUSD",1733442044335,0.13904188,96494.0,96441.0,0.10503154]
["bitfinex","BTCUSD",1733442044336,0.0469,96494.0,96448.0,0.0795]
["bitfinex","BTCUSD",1733442044541,0.15062792,96500.0,96459.0,0.00311479]
["bitfinex","BTCUSD",1733442044744,0.15062792,96500.0,96460.0,0.10606807]
["bitfinex","BTCUSD",1733442045108,0.15062792,96500.0,96461.0,0.05150601]
["bitfinex","BTCUSD",1733442045394,0.15062792,96500.0,96462.0,0.10503154]
["bitfinex","BTCUSD",1733442045395,0.14889652,96494.0,96462.0,0.10503154]
["bitfinex","BTCUSD",1733442045603,0.10503154,96499.0,96462.0,0.10503154]
["bitfinex","BTCUSD",1733442045604,0.14889652,96493.0,96462.0,0.10503154]
["bitfinex","BTCUSD",1733442045779,0.0017314,96500.0,96463.0,0.00103652]
["bitfinex","BTCUSD",1733442045953,0.22839652,96504.0,96465.0,0.05141335]
["bitfinex","BTCUSD",1733442045954,0.14889652,96504.0,96465.0,0.05141335]
["bitfinex","BTCUSD",1733442046152,0.14889652,96507.0,96467.0,0.05167828]
["bitfinex","BTCUSD",1733442046355,0.14889652,96507.0,96486.0,0.00303131]
["bitfinex","BTCUSD",1733442047108,0.22972592,96530.0,96487.0,0.10503154]
["bitfinex","BTCUSD",1733442047319,0.0017294,96530.0,96487.0,0.34098154]
["bitfinex","BTCUSD",1733442047546,0.15062592,96530.0,96489.0,0.0477]
["bitfinex","BTCUSD",1733442047745,0.15062592,96530.0,96490.0,0.82609365]
["bitfinex","BTCUSD",1733442047896,0.15062592,96530.0,96491.0,0.718127]
["bitfinex","BTCUSD",1733442048102,0.0017294,96530.0,96494.0,0.10503154]
["bitfinex","BTCUSD",1733442048325,0.14889652,96539.0,96495.0,0.19111902]
["bitfinex","BTCUSD",1733442048530,0.14889652,96539.0,96496.0,0.10503154]
["bitfinex","BTCUSD",1733442048730,0.14889652,96539.0,96497.0,0.00103602]
["bitfinex","BTCUSD",1733442048933,0.14889652,96539.0,96498.0,0.10503154]
["bitfinex","BTCUSD",1733442049200,0.14889652,96539.0,96499.0,0.00103602]
["bitfinex","BTCUSD",1733442049343,0.00129503,96538.0,96500.0,0.10503154]
["bitfinex","BTCUSD",1733442049544,0.00129503,96538.0,96501.0,0.00103602]
["bitfinex","BTCUSD",1733442049743,0.00129503,96538.0,96502.0,1.20024254]
["bitfinex","BTCUSD",1733442049945,0.00129503,96538.0,96503.0,1.10621197]
["bitfinex","BTCUSD",1733442050266,0.00129503,96538.0,96506.0,0.00311404]
["bitfinex","BTCUSD",1733442050466,0.0017292,96540.0,96506.0,0.00311404]
["bitfinex","BTCUSD",1733442050467,0.14889652,96553.0,96509.0,0.10503154]
["bitfinex","BTCUSD",1733442050636,0.14889652,96553.0,96510.0,0.00103587]
["bitfinex","BTCUSD",1733442050832,0.14889652,96557.0,96512.0,0.10503154]
["bitfinex","BTCUSD",1733442051037,0.14889652,96557.0,96513.0,0.00103587]
["bitfinex","BTCUSD",1733442051262,0.14889652,96557.0,96529.0,0.00315932]
["bitfinex","BTCUSD",1733442051463,0.14889652,96557.0,96530.0,0.10503154]
["bitfinex","BTCUSD",1733442052936,0.14889652,96557.0,96530.0,0.10603154]
["bitfinex","BTCUSD",1733442053297,0.14889652,96557.0,96530.0,0.10503154]
["bitfinex","BTCUSD",1733442053494,0.14889652,96557.0,96530.0,0.10603154]
["bitfinex","BTCUSD",1733442055122,0.0017284,96570.0,96532.0,0.0824]
["bitfinex","BTCUSD",1733442055326,0.0017284,96570.0,96543.0,0.10503154]
["bitfinex","BTCUSD",1733442055531,0.0017284,96570.0,96544.0,0.30921054]
["bitfinex","BTCUSD",1733442055734,0.0017284,96570.0,96532.0,0.0824]
["bitfinex","BTCUSD",1733442055735,0.0017284,96570.0,96556.0,0.00311504]
["bitfinex","BTCUSD",1733442056588,0.0017284,96570.0,96557.0,0.10503154]
["bitfinex","BTCUSD",1733442057208,0.14889652,96586.0,96557.0,0.10503154]
["bitfinex","BTCUSD",1733442057410,0.14889652,96585.0,96557.0,0.10503154]
["bitfinex","BTCUSD",1733442058889,0.43422733,96599.0,96557.0,0.10603154]
["bitfinex","BTCUSD",1733442058890,0.14889652,96590.0,96557.0,0.10603154]
["bitfinex","BTCUSD",1733442059247,0.14889652,96590.0,96558.0,0.00103551]
["bitfinex","BTCUSD",1733442059446,0.43422733,96589.0,96559.0,0.10606705]
["bitfinex","BTCUSD",1733442060311,0.0808302,96600.0,96559.0,0.10606705]
["bitfinex","BTCUSD",1733442060312,0.0017302,96600.0,96563.0,0.10503154]
["bitfinex","BTCUSD",1733442060459,0.0017302,96600.0,96570.0,0.10503154]
["bitfinex","BTCUSD",1733442060660,0.0017302,96600.0,96571.0,0.00103521]
["bitfinex","BTCUSD",1733442060881,0.0017302,96600.0,96567.0,0.00110348]
["bitfinex","BTCUSD",1733442060882,0.0017302,96600.0,96572.0,0.23706675]
["bitfinex","BTCUSD",1733442061055,0.0017302,96600.0,96572.0,0.10606675]
["bitfinex","BTCUSD",1733442061730,0.0017302,96600.0,96572.0,0.0988475]
["bitfinex","BTCUSD",1733442061731,0.00128969,96599.0,96572.0,0.0988475]
["bitfinex","BTCUSD",1733442061933,0.00128969,96599.0,96560.0,0.1301]
["bitfinex","BTCUSD",1733442061934,0.14889652,96595.0,96560.0,0.1301]
["bitfinex","BTCUSD",1733442062104,0.00128969,96594.0,96567.0,0.10503154]
["bitfinex","BTCUSD",1733442062270,0.43422733,96598.0,96584.0,0.0030776]
["bitfinex","BTCUSD",1733442062467,0.0017302,96600.0,96585.0,0.10503154]
["bitfinex","BTCUSD",1733442063448,0.0017302,96600.0,96584.0,0.0030776]
["bitfinex","BTCUSD",1733442063449,0.0017302,96600.0,96584.0,0.0040776]
["bitfinex","BTCUSD",1733442063666,0.0017302,96600.0,96585.0,0.10503154]
["bitfinex","BTCUSD",1733442064420,0.14889652,96595.0,96584.0,0.001]
["bitfinex","BTCUSD",1733442064646,0.00129398,96599.0,96546.0,0.0824]
["bitfinex","BTCUSD",1733442064647,0.43422733,96593.0,96546.0,0.0824]
["bitfinex","BTCUSD",1733442065020,0.43422733,96588.0,96585.0,0.001]
["bitfinex","BTCUSD",1733442065228,0.0017302,96600.0,96585.0,0.001]
["bitfinex","BTCUSD",1733442065229,0.66222385,96586.0,96585.0,0.001]
["bitfinex","BTCUSD",1733442065504,0.66222385,96586.0,96533.0,0.0824]
["bitfinex","BTCUSD",1733442065505,0.45722733,96585.0,96533.0,0.0824]
["bitfinex","BTCUSD",1733442065703,0.43422733,96582.0,96534.0,0.47142954]
["bitfinex","BTCUSD",1733442065947,0.14889652,96571.0,96546.0,0.001]
["bitfinex","BTCUSD",1733442066137,0.43422733,96569.0,96547.0,0.10503154]
["bitfinex","BTCUSD",1733442066394,0.4355219,96568.0,96547.0,0.10503154]
["bitfinex","BTCUSD",1733442066746,0.43422733,96567.0,96533.0,0.001]
["bitfinex","BTCUSD",1733442066950,0.0791,96555.0,96533.0,0.001]
["bitfinex","BTCUSD",1733442067126,0.00129482,96564.0,96543.0,0.00303945]
["bitfinex","BTCUSD",1733442067337,0.00129482,96564.0,96544.0,0.10503154]
["bitfinex","BTCUSD",1733442067544,0.00129459,96564.0,96544.0,0.10503154]
["bitfinex","BTCUSD",1733442067743,0.43422733,96565.0,96545.0,0.10503154]
["bitfinex","BTCUSD",1733442068103,0.43422733,96561.0,96560.0,0.000863]
["bitfinex","BTCUSD",1733442068247,0.58312385,96561.0,96560.0,0.000863]
["bitfinex","BTCUSD",1733442068450,0.68815539,96561.0,96560.0,0.000863]
["bitfinex","BTCUSD",1733442068821,0.43422733,96561.0,96560.0,0.000863]
["bitfinex","BTCUSD",1733442069677,0.002,96561.0,96560.0,0.000863]
["bitfinex","BTCUSD",1733442069879,0.002,96561.0,96560.0,0.10589454]
["bitfinex","BTCUSD",1733442070960,0.0012944,96577.0,96560.0,0.000863]
["bitfinex","BTCUSD",1733442070961,0.14889652,96566.0,96560.0,0.000863]
["bitfinex","BTCUSD",1733442071273,0.00129465,96565.0,96560.0,0.000863]
["bitfinex","BTCUSD",1733442071479,0.00129468,96571.0,96560.0,0.001863]
["bitfinex","BTCUSD",1733442071679,0.14889652,96566.0,96560.0,0.001863]
["bitfinex","BTCUSD",1733442071881,0.00129463,96565.0,96560.0,0.000863]
["bitfinex","BTCUSD",1733442072132,0.14889652,96568.0,96560.0,0.000863]
["bitfinex","BTCUSD",1733442072133,0.0012946,96564.0,96560.0,0.001863]
["bitfinex","BTCUSD",1733442072284,0.0012946,96563.0,96560.0,0.001863]
["bitfinex","BTCUSD",1733442072492,0.14889652,96568.0,96560.0,0.001863]
["bitfinex","BTCUSD",1733442072493,0.0012946,96567.0,96560.0,0.001863]
["bitfinex","BTCUSD",1733442072712,0.0012946,96567.0,96560.0,0.000863]
["bitfinex","BTCUSD",1733442072911,0.58312385,96578.0,96560.0,0.000863]
["bitfinex","BTCUSD",1733442073118,0.0012945,96577.0,96560.0,0.000863]
["bitfinex","BTCUSD",1733442073323,0.0012945,96576.0,96560.0,0.000863]
["bitfinex","BTCUSD",1733442073483,0.43422733,96578.0,96560.0,0.001863]
["bitfinex","BTCUSD",1733442073682,0.14889652,96576.0,96560.0,0.001863]
["bitfinex","BTCUSD",1733442073887,0.0012945,96575.0,96560.0,0.001863]
["bitfinex","BTCUSD",1733442074786,0.43422733,96583.0,96561.0,0.10503154]
["bitfinex","BTCUSD",1733442075188,0.43422733,96583.0,96560.0,0.001863]
["bitfinex","BTCUSD",1733442075189,0.14889652,96578.0,96560.0,0.001863]
["bitfinex","BTCUSD",1733442075410,0.14889652,96570.0,96560.0,0.001863]
["bitfinex","BTCUSD",1733442075620,0.00129458,96569.0,96560.0,0.000863]
["bitfinex","BTCUSD",1733442075816,0.00129458,96569.0,96561.0,0.001]
["bitfinex","BTCUSD",1733442076267,0.00129458,96569.0,96560.0,0.000863]
["bitfinex","BTCUSD",1733442076646,0.00129458,96569.0,96560.0,0.001863]
["bitfinex","BTCUSD",1733442076980,0.43422733,96583.0,96560.0,0.001863]
["bitfinex","BTCUSD",1733442076981,0.14889652,96580.0,96560.0,0.001863]
["bitfinex","BTCUSD",1733442077156,0.00129444,96579.0,96560.0,0.001863]
["bitfinex","BTCUSD",1733442077364,0.43552177,96582.0,96561.0,0.10503154]
["bitfinex","BTCUSD",1733442077530,0.00129444,96582.0,96561.0,0.10503154]
["bitfinex","BTCUSD",1733442077904,0.4355217,96583.0,96561.0,0.10503154]
["bitfinex","BTCUSD",1733442078106,0.43422733,96563.0,96560.0,0.000863]
["bitfinex","BTCUSD",1733442078386,0.00129466,96562.0,96560.0,0.001863]
["bitfinex","BTCUSD",1733442078783,0.00129466,96562.0,96560.0,0.000863]
["bitfinex","BTCUSD",1733442078964,0.00129457,96562.0,96561.0,0.001]
["bitfinex","BTCUSD",1733442079169,0.43422733,96563.0,96561.0,0.001]
["bitfinex","BTCUSD",1733442079536,0.43422733,96563.0,96560.0,0.000863]
["bitfinex","BTCUSD",1733442079748,0.43422733,96563.0,96560.0,0.001863]
["bitfinex","BTCUSD",1733442079953,0.38257036,96563.0,96560.0,0.001863]
["bitfinex","BTCUSD",1733442081068,0.38257036,96563.0,96560.0,0.000863]
["bitfinex","BTCUSD",1733442081288,0.38257036,96563.0,96561.0,0.001]
["bitfinex","BTCUSD",1733442081610,0.0017258,96580.0,96562.0,0.18183154]
["bitfinex","BTCUSD",1733442081819,0.0017258,96580.0,96564.0,0.05113572]
["bitfinex","BTCUSD",1733442082055,0.0017258,96580.0,96572.0,0.10503154]
["bitfinex","BTCUSD",1733442082261,0.08203,96610.0,96573.0,0.0010352]
["bitfinex","BTCUSD",1733442082262,0.00173,96610.0,96573.0,0.0010352]
["bitfinex","BTCUSD",1733442082557,0.00173,96610.0,96574.0,0.10606674]
["bitfinex","BTCUSD",1733442082755,0.14889652,96591.0,96560.0,0.000863]
["bitfinex","BTCUSD",1733442082986,0.00173,96610.0,96565.0,0.05168491]
["bitfinex","BTCUSD",1733442083194,0.00173,96610.0,96574.0,0.10503154]
["bitfinex","BTCUSD",1733442083408,0.00173,96610.0,96575.0,1.08978518]
["bitfinex","BTCUSD",1733442083597,0.00173,96610.0,96580.0,0.10503154]
["bitfinex","BTCUSD",1733442083757,0.00173,96610.0,96592.0,0.10503154]
["bitfinex","BTCUSD",1733442083959,0.00173,96610.0,96609.0,0.10503154]
["bitfinex","BTCUSD",1733442084159,0.22919652,96654.0,96610.0,0.0768]
["bitfinex","BTCUSD",1733442084390,0.14889652,96652.0,96611.0,0.95199826]
["bitfinex","BTCUSD",1733442084587,0.14889652,96648.0,96612.0,0.297343]
["bitfinex","BTCUSD",1733442084790,0.14889652,96648.0,96613.0,0.28280935]
["bitfinex","BTCUSD",1733442084999,0.14889652,96644.0,96614.0,0.176743]
["bitfinex","BTCUSD",1733442085181,0.14889652,96644.0,96610.0,0.0768]
["bitfinex","BTCUSD",1733442085182,0.14889652,96644.0,96615.0,0.10503154]
["bitfinex","BTCUSD",1733442085982,0.0803,96654.0,96615.0,0.10503154]
["bitfinex","BTCUSD",1733442085983,0.14889652,96648.0,96615.0,0.10503154]
["bitfinex","BTCUSD",1733442086186,0.14889652,96648.0,96609.0,0.0031638]
["bitfinex","BTCUSD",1733442086187,0.14889652,96634.0,96613.0,0.001]
["bitfinex","BTCUSD",1733442086464,0.10503154,96647.0,96613.0,0.001]
["bitfinex","BTCUSD",1733442086465,0.09723576,96632.0,96613.0,0.001]
["bitfinex","BTCUSD",1733442087239,0.09723576,96632.0,96610.0,0.10503154]
["bitfinex","BTCUSD",1733442087678,0.09723576,96632.0,96615.0,0.001]
["bitfinex","BTCUSD",1733442088090,0.09723576,96632.0,96610.0,0.10503154]
["bitfinex","BTCUSD",1733442088510,0.09723576,96632.0,96610.0,0.10603154]
["bitfinex","BTCUSD",1733442088702,0.045575,96622.0,96610.0,0.001]
["bitfinex","BTCUSD",1733442088903,0.045575,96617.0,96610.0,0.001]
["bitfinex","BTCUSD",1733442089247,0.15413154,96631.0,96610.0,0.001]
["bitfinex","BTCUSD",1733442089248,0.045575,96614.0,96610.0,0.001]
["bitfinex","BTCUSD",1733442089464,0.0803,96621.0,96610.0,0.001]
["bitfinex","BTCUSD",1733442089465,0.045575,96611.0,96610.0,0.001]
["bitfinex","BTCUSD",1733442089844,0.5561769,96611.0,96610.0,0.001]
["bitfinex","BTCUSD",1733442090158,0.5561769,96611.0,96557.0,0.00103546]
["bitfinex","BTCUSD",1733442090159,0.38257036,96610.0,96557.0,0.00103546]
["bitfinex","BTCUSD",1733442090359,0.38257036,96610.0,96561.0,0.10503154]
["bitfinex","BTCUSD",1733442090360,0.12803154,96609.0,96561.0,0.10503154]
["bitfinex","BTCUSD",1733442090614,0.045575,96595.0,96562.0,0.44563747]
["bitfinex","BTCUSD",1733442090801,0.045575,96595.0,96563.0,0.10503154]
["bitfinex","BTCUSD",1733442091027,0.13736093,96617.0,96563.0,0.10503154]
["bitfinex","BTCUSD",1733442091028,0.38257036,96615.0,96594.0,0.00312518]
["bitfinex","BTCUSD",1733442091214,0.045575,96603.0,96594.0,0.00312518]
["bitfinex","BTCUSD",1733442091416,0.10503154,96614.0,96594.0,0.00312518]
["bitfinex","BTCUSD",1733442091417,0.045575,96595.0,96594.0,0.00312518]
["bitfinex","BTCUSD",1733442092455,0.045575,96595.0,96594.0,0.00412518]
["bitfinex","BTCUSD",1733442092827,0.23330654,96595.0,96594.0,0.00412518]
["bitfinex","BTCUSD",1733442094053,0.23330654,96595.0,96594.0,0.00312518]
["bitfinex","BTCUSD",1733442094255,0.128275,96595.0,96594.0,0.00312518]
["bitfinex","BTCUSD",1733442094458,0.128275,96595.0,96594.0,0.00412518]
["bitfinex","BTCUSD",1733442094664,0.23330654,96595.0,96594.0,0.00412518]
["bitfinex","BTCUSD",1733442094862,0.045575,96574.0,96560.0,0.000863]
["bitfinex","BTCUSD",1733442095062,0.045575,96571.0,96560.0,0.000863]
["bitfinex","BTCUSD",1733442095493,0.045575,96571.0,96570.0,0.00315121]
["bitfinex","BTCUSD",1733442095701,0.15060654,96571.0,96570.0,0.00315121]
["bitfinex","BTCUSD",1733442096135,0.6158769,96571.0,96570.0,0.00315121]
["bitfinex","BTCUSD",1733442096330,0.6623769,96571.0,96570.0,0.00315121]
["bitfinex","BTCUSD",1733442096768,0.6623769,96571.0,96560.0,0.001863]
["bitfinex","BTCUSD",1733442096968,0.045575,96561.0,96560.0,0.001863]
["bitfinex","BTCUSD",1733442097438,0.51177036,96571.0,96560.0,0.001863]
["bitfinex","BTCUSD",1733442097439,0.045575,96565.0,96560.0,0.00402877]
["bitfinex","BTCUSD",1733442097642,0.045575,96569.0,96560.0,0.00402877]
["bitfinex","BTCUSD",1733442097792,0.18414656,96591.0,96562.0,0.023]
["bitfinex","BTCUSD",1733442097793,0.09223959,96591.0,96562.0,0.023]
["bitfinex","BTCUSD",1733442097983,0.0017258,96600.0,96564.0,0.023]
["bitfinex","BTCUSD",1733442098221,0.0017258,96600.0,96563.0,0.10606694]
["bitfinex","BTCUSD",1733442098222,0.38257036,96598.0,96570.0,0.001]
["bitfinex","BTCUSD",1733442098389,0.006,96571.0,96570.0,0.001]
["bitfinex","BTCUSD",1733442098641,0.4876019,96597.0,96560.0,0.00502877]
["bitfinex","BTCUSD",1733442098642,0.38257036,96595.0,96560.0,0.00502877]
["bitfinex","BTCUSD",1733442098831,0.10503154,96594.0,96560.0,0.00502877]
["bitfinex","BTCUSD",1733442099036,0.10503154,96594.0,96560.0,0.00402877]
["bitfinex","BTCUSD",1733442099435,0.10503154,96594.0,96564.0,0.001]
["bitfinex","BTCUSD",1733442100066,0.38257036,96595.0,96565.0,0.10503154]
["bitfinex","BTCUSD",1733442100267,0.0017258,96600.0,96566.0,0.023]
["bitfinex","BTCUSD",1733442100472,0.0017258,96600.0,96568.0,0.023]
["bitfinex","BTCUSD",1733442100674,0.18414656,96613.0,96564.0,0.001]
["bitfinex","BTCUSD",1733442100675,0.09223959,96613.0,96574.0,0.10503154]
["bitfinex","BTCUSD",1733442101014,0.18414656,96618.0,96575.0,0.02403518]
["bitfinex","BTCUSD",1733442101015,0.09223959,96615.0,96575.0,0.02403518]
["bitfinex","BTCUSD",1733442101155,0.09223959,96619.0,96577.0,0.023]
["bitfinex","BTCUSD",1733442101327,0.18773154,96617.0,96578.0,0.10606679]
["bitfinex","BTCUSD",1733442102575,0.18773154,96617.0,96593.0,0.0030979]
["bitfinex","BTCUSD",1733442103381,0.10503154,96616.0,96593.0,0.0030979]
["bitfinex","BTCUSD",1733442104004,0.09223959,96612.0,96593.0,0.0030979]
["bitfinex","BTCUSD",1733442104234,0.10503154,96611.0,96593.0,0.0030979]
["bitfinex","BTCUSD",1733442105217,0.10503154,96611.0,96593.0,0.0040979]
["bitfinex","BTCUSD",1733442105650,0.10503154,96611.0,96593.0,0.0030979]
["bitfinex","BTCUSD",1733442106091,0.10503154,96611.0,96593.0,0.0040979]
["bitfinex","BTCUSD",1733442106273,0.10503154,96611.0,96593.0,0.001]
["bitfinex","BTCUSD",1733442107673,0.10503154,96611.0,96568.0,0.05152114]
["bitfinex","BTCUSD",1733442107895,0.10503154,96611.0,96569.0,0.10503154]
["bitfinex","BTCUSD",1733442108140,0.10503154,96611.0,96593.0,0.001]
["bitfinex","BTCUSD",1733442108561,0.10503154,96611.0,96569.0,0.10503154]
["bitfinex","BTCUSD",1733442109415,0.10503154,96611.0,96591.0,0.00304769]
["bitfinex","BTCUSD",1733442109671,0.10503154,96611.0,96562.0,0.023]
["bitfinex","BTCUSD",1733442109672,0.10503154,96611.0,96552.0,0.023]
["bitfinex","BTCUSD",1733442109960,0.10503154,96611.0,96531.0,0.09204064]
["bitfinex","BTCUSD",1733442109961,0.10503154,96611.0,96581.0,0.00306381]
["bitfinex","BTCUSD",1733442110141,0.09226392,96608.0,96561.0,0.10503154]
["bitfinex","BTCUSD",1733442110357,0.19729546,96607.0,96561.0,0.10503154]
["bitfinex","BTCUSD",1733442110595,0.09226392,96606.0,96561.0,0.10503154]
["bitfinex","BTCUSD",1733442110813,0.10503154,96605.0,96561.0,0.10503154]
["bitfinex","BTCUSD",1733442111326,0.10503154,96605.0,96575.0,0.00309418]
["bitfinex","BTCUSD",1733442111762,0.10503154,96605.0,96593.0,0.001]
["bitfinex","BTCUSD",1733442112228,0.10503154,96605.0,96575.0,0.00309418]
["bitfinex","BTCUSD",1733442112457,0.19729546,96605.0,96575.0,0.00309418]
["bitfinex","BTCUSD",1733442112677,0.19729546,96605.0,96575.0,0.00409418]
["bitfinex","BTCUSD",1733442113136,0.19729546,96605.0,96575.0,0.00309418]
["bitfinex","BTCUSD",1733442113348,0.19729546,96605.0,96593.0,0.001]
["bitfinex","BTCUSD",1733442113349,0.09226392,96604.0,96593.0,0.001]
["bitfinex","BTCUSD",1733442113580,0.11203154,96605.0,96575.0,0.00309418]
["bitfinex","BTCUSD",1733442113581,0.10503154,96603.0,96575.0,0.00309418]
["bitfinex","BTCUSD",1733442114086,0.10503154,96603.0,96561.0,0.10503154]
["bitfinex","BTCUSD",1733442114770,0.10503154,96603.0,96564.0,0.00313046]
["bitfinex","BTCUSD",1733442115024,0.10503154,96603.0,96549.0,0.05110917]
["bitfinex","BTCUSD",1733442115256,0.38257036,96594.0,96575.0,0.001]
["bitfinex","BTCUSD",1733442115494,0.38257036,96594.0,96560.0,9.41e-05]
["bitfinex","BTCUSD",1733442115495,0.09226392,96592.0,96560.0,9.41e-05]
["bitfinex","BTCUSD",1733442115730,0.09226392,96588.0,96560.0,9.41e-05]
["bitfinex","BTCUSD",1733442115960,0.70399778,96591.0,96560.0,9.41e-05]
["bitfinex","BTCUSD",1733442115961,0.09226392,96585.0,96560.0,9.41e-05]
["bitfinex","BTCUSD",1733442116172,0.10503154,96586.0,96564.0,0.001]
["bitfinex","BTCUSD",1733442116173,0.09226392,96583.0,96564.0,0.001]
["bitfinex","BTCUSD",1733442116418,0.19729546,96582.0,96564.0,0.001]
["bitfinex","BTCUSD",1733442116667,0.19729546,96582.0,96560.0,9.41e-05]
["bitfinex","BTCUSD",1733442116874,0.38257036,96581.0,96560.0,0.0010941]
["bitfinex","BTCUSD",1733442117104,0.38257036,96579.0,96560.0,0.0010941]
["bitfinex","BTCUSD",1733442117402,0.09226392,96576.0,96560.0,0.0010941]
["bitfinex","BTCUSD",1733442117651,0.38257036,96573.0,96560.0,0.0010941]
["bitfinex","BTCUSD",1733442117884,0.10403154,96572.0,96560.0,0.0010941]
["bitfinex","BTCUSD",1733442118336,0.10403154,96572.0,96560.0,9.41e-05]
["bitfinex","BTCUSD",1733442118788,0.10403154,96572.0,96564.0,0.001]
["bitfinex","BTCUSD",1733442119221,0.10403154,96572.0,96560.0,9.41e-05]
["bitfinex","BTCUSD",1733442119426,0.10403154,96572.0,96560.0,0.0010941]
["bitfinex","BTCUSD",1733442119860,0.10403154,96572.0,96560.0,9.41e-05]
["bitfinex","BTCUSD",1733442120331,0.10603154,96572.0,96560.0,9.41e-05]
["bitfinex","BTCUSD",1733442121521,0.10403154,96572.0,96560.0,9.41e-05]
["bitfinex","BTCUSD",1733442121942,0.10503154,96572.0,96560.0,9.41e-05]
["bitfinex","BTCUSD",1733442122130,0.10803154,96572.0,96560.0,9.41e-05]
["bitfinex","BTCUSD",1733442122335,0.10703154,96572.0,96560.0,9.41e-05]
["bitfinex","BTCUSD",1733442122541,0.10703154,96572.0,96560.0,0.0010941]
["bitfinex","BTCUSD",1733442123079,0.38257036,96571.0,96560.0,0.0010941]
["bitfinex","BTCUSD",1733442123501,0.0812,96567.0,96560.0,9.41e-05]
["bitfinex","BTCUSD",1733442123695,0.0812,96567.0,96488.0,0.23010803]
["bitfinex","BTCUSD",1733442123696,0.023,96557.0,96504.0,0.0799]
["bitfinex","BTCUSD",1733442123911,0.023,96557.0,96499.0,1.0744681]
["bitfinex","BTCUSD",1733442123912,0.10503154,96551.0,96499.0,1.02305159]
["bitfinex","BTCUSD",1733442124136,0.10503154,96548.0,96499.0,1.02305159]
["bitfinex","BTCUSD",1733442124335,0.10503154,96548.0,96501.0,0.10503154]
["bitfinex","BTCUSD",1733442124567,0.10503154,96548.0,96501.0,0.10606773]
["bitfinex","BTCUSD",1733442125157,0.10503154,96548.0,96502.0,0.10503154]
["bitfinex","BTCUSD",1733442125590,0.10503154,96548.0,96503.0,0.00103616]
["bitfinex","BTCUSD",1733442125808,0.10503154,96548.0,96503.0,0.10503154]
["bitfinex","BTCUSD",1733442125967,0.10503154,96548.0,96501.0,0.00310351]
["bitfinex","BTCUSD",1733442126295,0.10503154,96531.0,96501.0,0.001]
["bitfinex","BTCUSD",1733442126493,0.0469,96536.0,96501.0,0.001]
["bitfinex","BTCUSD",1733442126494,0.10503154,96525.0,96501.0,0.001]
["bitfinex","BTCUSD",1733442126695,0.10503154,96525.0,96500.0,0.0021554]
["bitfinex","BTCUSD",1733442126931,0.10503154,96525.0,96503.0,0.001]
["bitfinex","BTCUSD",1733442127281,0.38247626,96523.0,96503.0,0.001]
["bitfinex","BTCUSD",1733442127489,0.10503154,96522.0,96503.0,0.001]
["bitfinex","BTCUSD",1733442127890,0.0812,96530.0,96503.0,0.001]
["bitfinex","BTCUSD",1733442127891,0.10503154,96513.0,96503.0,0.001]
["bitfinex","BTCUSD",1733442128269,0.10503154,96511.0,96503.0,0.001]
["bitfinex","BTCUSD",1733442128476,0.10503154,96511.0,96500.0,0.0030181]
["bitfinex","BTCUSD",1733442128477,0.10503154,96507.0,96500.0,0.0030181]
["bitfinex","BTCUSD",1733442128745,0.10503154,96501.0,96460.0,0.0008636]
["bitfinex","BTCUSD",1733442128945,0.10503154,96498.0,96460.0,0.0008636]
["bitfinex","BTCUSD",1733442129168,0.1281,96512.0,96460.0,0.0008636]
["bitfinex","BTCUSD",1733442129169,0.4875078,96495.0,96460.0,0.0008636]
["bitfinex","BTCUSD",1733442129301,0.10503154,96494.0,96460.0,0.0008636]
["bitfinex","BTCUSD",1733442129707,0.10503154,96486.0,96460.0,0.0008636]
["bitfinex","BTCUSD",1733442130172,0.1281,96493.0,96460.0,0.0008636]
["bitfinex","BTCUSD",1733442130173,0.38247626,96484.0,96460.0,0.0008636]
["bitfinex","BTCUSD",1733442130375,0.10503154,96483.0,96460.0,0.0008636]
["bitfinex","BTCUSD",1733442131673,0.38247626,96484.0,96460.0,0.0008636]
["bitfinex","BTCUSD",1733442131674,0.38247626,96478.0,96460.0,0.0008636]
["bitfinex","BTCUSD",1733442131886,0.10503154,96477.0,96460.0,0.0008636]
["bitfinex","BTCUSD",1733442132115,0.10503154,96477.0,96460.0,0.0018636]
["bitfinex","BTCUSD",1733442132500,0.10503154,96477.0,96460.0,0.0008636]
["bitfinex","BTCUSD",1733442132828,0.10503154,96477.0,96460.0,0.0018636]
["bitfinex","BTCUSD",1733442133249,0.10503154,96477.0,96460.0,0.0008636]
["bitfinex","BTCUSD",1733442133641,0.10703154,96477.0,96460.0,0.0008636]
["bitfinex","BTCUSD",1733442134075,0.10503154,96477.0,96460.0,0.0008636]
["bitfinex","BTCUSD",1733442134903,0.38247626,96478.0,96460.0,0.0008636]
["bitfinex","BTCUSD",1733442135156,0.1281,96493.0,96460.0,0.0008636]
["bitfinex","BTCUSD",1733442135157,0.38247626,96477.0,96460.0,0.0008636]
["bitfinex","BTCUSD",1733442135305,0.38247626,96477.0,96460.0,0.0018636]
["bitfinex","BTCUSD",1733442135979,0.38247626,96477.0,96460.0,0.0008636]
["bitfinex","BTCUSD",1733442136195,0.38247626,96477.0,96460.0,0.0018636]
["bitfinex","BTCUSD",1733442136440,0.0812,96493.0,96460.0,0.0018636]
["bitfinex","BTCUSD",1733442136441,0.38247626,96476.0,96460.0,0.0018636]
["bitfinex","BTCUSD",1733442136619,0.38247626,96476.0,96461.0,0.10503154]
["bitfinex","BTCUSD",1733442136845,0.3423136,96476.0,96462.0,1.12936655]
["bitfinex","BTCUSD",1733442137049,0.3423136,96505.0,96463.0,1.01081554]
["bitfinex","BTCUSD",1733442137252,0.0473,96527.0,96478.0,0.10503154]
["bitfinex","BTCUSD",1733442137253,0.3423136,96521.0,96478.0,0.10503154]
["bitfinex","BTCUSD",1733442137561,0.0773,96536.0,96482.0,0.18083154]
["bitfinex","BTCUSD",1733442137562,0.3423136,96520.0,96482.0,0.18083154]
["bitfinex","BTCUSD",1733442137780,0.3423136,96520.0,96482.0,0.1795633]
["bitfinex","BTCUSD",1733442137781,0.3423136,96518.0,96482.0,0.1795633]
["bitfinex","BTCUSD",1733442137940,0.00109002,96517.0,96482.0,0.1795633]
["bitfinex","BTCUSD",1733442139477,0.00109002,96517.0,96483.0,0.00103631]
["bitfinex","BTCUSD",1733442139726,0.00109002,96517.0,96484.0,0.09820268]
["bitfinex","BTCUSD",1733442139936,0.3423136,96518.0,96484.0,0.09820268]
["bitfinex","BTCUSD",1733442139937,0.3423136,96518.0,96490.0,0.05477795]
["bitfinex","BTCUSD",1733442140143,0.0473,96548.0,96500.0,0.10503154]
["bitfinex","BTCUSD",1733442140144,0.3423136,96546.0,96500.0,0.10503154]
["bitfinex","BTCUSD",1733442140347,0.10612156,96545.0,96500.0,0.10251618]
["bitfinex","BTCUSD",1733442140975,0.10503154,96539.0,96490.0,0.00309262]
["bitfinex","BTCUSD",1733442141176,0.00109002,96538.0,96491.0,0.10503154]
["bitfinex","BTCUSD",1733442141468,0.10503154,96537.0,96491.0,0.10503154]
["bitfinex","BTCUSD",1733442141681,0.00109002,96536.0,96491.0,0.10503154]
["bitfinex","BTCUSD",1733442141873,0.10503154,96535.0,96492.0,0.00103623]
["bitfinex","BTCUSD",1733442142080,0.10503154,96535.0,96500.0,0.001]
["bitfinex","BTCUSD",1733442142081,0.00109002,96534.0,96500.0,0.001]
["bitfinex","BTCUSD",1733442142281,0.10503154,96533.0,96501.0,0.10503154]
["bitfinex","BTCUSD",1733442142612,0.00109002,96532.0,96501.0,0.10503154]
["bitfinex","BTCUSD",1733442142829,0.00109002,96532.0,96500.0,0.001]
["bitfinex","BTCUSD",1733442142830,0.10503154,96531.0,96500.0,0.001]
["bitfinex","BTCUSD",1733442142999,0.00109002,96530.0,96490.0,0.00309262]
["bitfinex","BTCUSD",1733442143210,0.10503154,96529.0,96491.0,0.10503154]
["bitfinex","BTCUSD",1733442143429,0.10503154,96529.0,96490.0,0.00309262]
["bitfinex","BTCUSD",1733442143430,0.3423136,96526.0,96490.0,0.00309262]
["bitfinex","BTCUSD",1733442143637,0.10612156,96525.0,96490.0,0.00309262]
["bitfinex","BTCUSD",1733442143853,0.10612156,96525.0,96468.0,0.0758]
["bitfinex","BTCUSD",1733442143854,0.3423136,96524.0,96468.0,0.0758]
["bitfinex","BTCUSD",1733442144093,0.15342156,96523.0,96484.0,0.0031589]
["bitfinex","BTCUSD",1733442144296,0.15342156,96523.0,96485.0,0.10606779]
["bitfinex","BTCUSD",1733442144468,0.3423136,96522.0,96491.0,0.001]
["bitfinex","BTCUSD",1733442144675,0.00109002,96521.0,96492.0,0.10503154]
["bitfinex","BTCUSD",1733442146134,0.00109002,96521.0,96492.0,0.10603154]
["bitfinex","BTCUSD",1733442147523,0.10503154,96520.0,96484.0,0.00419515]
["bitfinex","BTCUSD",1733442147725,0.3423136,96518.0,96468.0,0.0758]
["bitfinex","BTCUSD",1733442147941,0.0473,96523.0,96460.0,0.00955888]
["bitfinex","BTCUSD",1733442147942,0.10503154,96517.0,96492.0,0.001]
["bitfinex","BTCUSD",1733442148153,0.3423136,96516.0,96492.0,0.001]
["bitfinex","BTCUSD",1733442148403,0.3423136,96514.0,96469.0,0.10503154]
["bitfinex","BTCUSD",1733442148624,0.10612156,96513.0,96469.0,0.10503154]
["bitfinex","BTCUSD",1733442148827,0.10612156,96513.0,96484.0,0.001]
["bitfinex","BTCUSD",1733442149164,0.10612156,96513.0,96469.0,0.10503154]
["bitfinex","BTCUSD",1733442149389,0.3423136,96511.0,96492.0,0.001]
["bitfinex","BTCUSD",1733442149761,0.3423136,96509.0,96492.0,0.001]
["bitfinex","BTCUSD",1733442149978,0.10612156,96508.0,96492.0,0.001]
["bitfinex","BTCUSD",1733442150161,0.10612156,96508.0,96460.0,0.0008636]
["bitfinex","BTCUSD",1733442150162,0.3413136,96489.0,96460.0,0.0008636]
["bitfinex","BTCUSD",1733442150389,0.1246,96507.0,96460.0,0.0008636]
["bitfinex","BTCUSD",1733442150390,0.3413136,96486.0,96460.0,0.0008636]
["bitfinex","BTCUSD",1733442150567,0.10612156,96485.0,96460.0,0.0008636]
["bitfinex","BTCUSD",1733442151122,0.15342156,96485.0,96484.0,0.001]
["bitfinex","BTCUSD",1733442151336,0.023,96483.0,96460.0,0.0008636]
["bitfinex","BTCUSD",1733442151536,0.10612156,96482.0,96460.0,0.0008636]
["bitfinex","BTCUSD",1733442151736,0.0805,96481.0,96460.0,0.0008636]
["bitfinex","BTCUSD",1733442151956,0.12803154,96478.0,96460.0,0.0018636]
["bitfinex","BTCUSD",1733442152155,0.00109002,96477.0,96460.0,0.0018636]
["bitfinex","BTCUSD",1733442152430,0.00109002,96477.0,96460.0,0.0008636]
["bitfinex","BTCUSD",1733442152431,0.10503154,96476.0,96460.0,0.0008636]
["bitfinex","BTCUSD",1733442152638,0.00109002,96475.0,96460.0,0.0008636]
["bitfinex","BTCUSD",1733442152957,0.10503154,96474.0,96460.0,0.0018636]
["bitfinex","BTCUSD",1733442153177,0.00109002,96473.0,96460.0,0.0018636]
["bitfinex","BTCUSD",1733442153489,0.10503154,96472.0,96460.0,0.0018636]
["bitfinex","BTCUSD",1733442153693,0.10503154,96469.0,96460.0,0.0018636]
["bitfinex","BTCUSD",1733442153890,0.12803154,96467.0,96460.0,0.0018636]
["bitfinex","BTCUSD",1733442154096,0.00109002,96468.0,96460.0,0.0018636]
["bitfinex","BTCUSD",1733442154097,0.12803154,96465.0,96460.0,0.0008636]
["bitfinex","BTCUSD",1733442154297,0.10503154,96461.0,96460.0,0.0008636]
["bitfinex","BTCUSD",1733442154498,0.10612156,96461.0,96460.0,0.0008636]
["bitfinex","BTCUSD",1733442155924,0.023,96459.0,96430.0,0.0008647]
["bitfinex","BTCUSD",1733442156125,0.10503154,96454.0,96430.0,0.0008647]
["bitfinex","BTCUSD",1733442156283,0.02409002,96453.0,96430.0,0.0008647]
["bitfinex","BTCUSD",1733442156493,0.09656354,96452.0,96430.0,0.0008647]
["bitfinex","BTCUSD",1733442156751,0.00109002,96451.0,96430.0,0.0008647]
["bitfinex","BTCUSD",1733442156916,0.10503154,96450.0,96430.0,0.0008647]
["bitfinex","BTCUSD",1733442157126,0.0476,96448.0,96430.0,0.0008647]
["bitfinex","BTCUSD",1733442157345,0.023,96444.0,96430.0,0.0008647]
["bitfinex","BTCUSD",1733442157598,0.10612156,96443.0,96430.0,0.0008647]
["bitfinex","BTCUSD",1733442158182,0.3413136,96440.0,96430.0,0.0008647]
["bitfinex","BTCUSD",1733442158429,0.10612156,96439.0,96430.0,0.0008647]
["bitfinex","BTCUSD",1733442160665,0.10503154,96436.0,96430.0,0.0008647]
["bitfinex","BTCUSD",1733442160942,0.10503154,96431.0,96430.0,0.0008647]
["bitfinex","BTCUSD",1733442161148,0.10612156,96431.0,96430.0,0.0008647]
["bitfinex","BTCUSD",1733442161354,0.10612156,96431.0,96400.0,0.0008656]
["bitfinex","BTCUSD",1733442161355,0.3634489,96429.0,96400.0,0.0008656]
["bitfinex","BTCUSD",1733442161562,0.12803154,96427.0,96400.0,0.0008656]
["bitfinex","BTCUSD",1733442161763,0.00109002,96426.0,96400.0,0.0008656]
["bitfinex","BTCUSD",1733442161983,0.10503154,96425.0,96400.0,0.0008656]
["bitfinex","BTCUSD",1733442162194,0.10503154,96425.0,96404.0,0.00306928]
["bitfinex","BTCUSD",1733442162421,0.00109002,96424.0,96404.0,0.00122849]
["bitfinex","BTCUSD",1733442162653,0.10503154,96417.0,96404.0,0.00122849]
["bitfinex","BTCUSD",1733442162860,0.44548044,96409.0,96400.0,0.0008656]
["bitfinex","BTCUSD",1733442163117,0.10612156,96408.0,96400.0,0.0008656]
["bitfinex","BTCUSD",1733442163993,0.10612156,96408.0,96400.0,0.0018656]
["bitfinex","BTCUSD",1733442163994,0.3404489,96403.0,96400.0,0.0018656]
["bitfinex","BTCUSD",1733442164135,0.002,96417.0,96400.0,0.0018656]
["bitfinex","BTCUSD",1733442164352,0.10612156,96416.0,96400.0,0.0008656]
["bitfinex","BTCUSD",1733442164541,0.006,96408.0,96400.0,0.0018656]
["bitfinex","BTCUSD",1733442164719,0.00109002,96407.0,96400.0,0.0008656]
["bitfinex","BTCUSD",1733442165196,0.3404489,96406.0,96400.0,0.0008656]
["bitfinex","BTCUSD",1733442165511,0.00109002,96405.0,96400.0,0.0018656]
["bitfinex","BTCUSD",1733442166193,0.10503154,96404.0,96400.0,0.0018656]
["bitfinex","BTCUSD",1733442166366,0.34153892,96403.0,96360.0,0.00057945]
["bitfinex","BTCUSD",1733442166577,0.10503154,96402.0,96360.0,0.00057945]
["bitfinex","BTCUSD",1733442166773,0.00109002,96401.0,96400.0,0.001]
["bitfinex","BTCUSD",1733442166992,0.00109002,96401.0,96375.0,0.00307661]
["bitfinex","BTCUSD",1733442166993,0.5346,96400.0,96375.0,0.00154576]
["bitfinex","BTCUSD",1733442167176,0.10612156,96399.0,96375.0,0.00154576]
["bitfinex","BTCUSD",1733442167522,0.10612156,96399.0,96353.0,6e-05]
["bitfinex","BTCUSD",1733442167523,0.00062863,96360.0,96359.0,0.00986181]
["bitfinex","BTCUSD",1733442167700,0.0829,96398.0,96353.0,6e-05]
["bitfinex","BTCUSD",1733442167701,0.5346,96395.0,96353.0,6e-05]
["bitfinex","BTCUSD",1733442167846,0.10612156,96394.0,96353.0,0.10509154]
["bitfinex","BTCUSD",1733442168046,0.0488,96393.0,96359.0,0.00309897]
["bitfinex","BTCUSD",1733442168294,0.10612156,96392.0,96359.0,0.00309897]
["bitfinex","BTCUSD",1733442168648,0.5346,96388.0,96359.0,0.00309897]
["bitfinex","BTCUSD",1733442168907,0.10503154,96381.0,96359.0,0.00309897]
["bitfinex","BTCUSD",1733442169078,0.5346,96388.0,96359.0,0.00309897]
["bitfinex","BTCUSD",1733442169079,0.10503154,96375.0,96359.0,0.00309897]
["bitfinex","BTCUSD",1733442169281,0.0488,96393.0,96319.0,0.0452]
["bitfinex","BTCUSD",1733442169282,0.5346,96371.0,96349.0,0.01000184]
["bitfinex","BTCUSD",1733442169452,0.5346,96369.0,96330.0,0.00061062]
["bitfinex","BTCUSD",1733442169648,0.5346,96367.0,96338.0,0.00315792]
["bitfinex","BTCUSD",1733442170012,0.0829,96372.0,96330.0,0.00061062]
["bitfinex","BTCUSD",1733442170013,0.5346,96365.0,96330.0,0.00061062]
["bitfinex","BTCUSD",1733442170239,0.5346,96363.0,96359.0,0.001]
["bitfinex","BTCUSD",1733442170440,0.10575556,96362.0,96359.0,0.001]
["bitfinex","BTCUSD",1733442170847,0.5346,96361.0,96359.0,0.001]
["bitfinex","BTCUSD",1733442171069,0.5346,96361.0,96338.0,0.001]
["bitfinex","BTCUSD",1733442171070,0.5346,96359.0,96334.0,0.00310201]
["bitfinex","BTCUSD",1733442171280,0.5346,96357.0,96334.0,0.00092322]
["bitfinex","BTCUSD",1733442171497,0.10575556,96356.0,96334.0,0.00092322]
["bitfinex","BTCUSD",1733442171691,0.00072402,96356.0,96334.0,0.00092322]
["bitfinex","BTCUSD",1733442171922,0.5346,96355.0,96335.0,0.10606956]
["bitfinex","BTCUSD",1733442172141,0.5346,96355.0,96336.0,0.023]
["bitfinex","BTCUSD",1733442172354,0.5346,96355.0,96338.0,0.023]
["bitfinex","BTCUSD",1733442172561,0.5346,96355.0,96339.0,0.10503154]
["bitfinex","BTCUSD",1733442172980,0.5346,96355.0,96340.0,0.023]
["bitfinex","BTCUSD",1733442173203,0.15,96402.0,96340.0,0.023]
["bitfinex","BTCUSD",1733442173204,0.5346,96387.0,96346.0,0.10503154]
["bitfinex","BTCUSD",1733442173414,0.0488,96412.0,96357.0,0.10503154]
["bitfinex","BTCUSD",1733442173415,0.5346,96411.0,96357.0,0.10503154]
["bitfinex","BTCUSD",1733442173626,0.5346,96409.0,96359.0,0.13383154]
["bitfinex","BTCUSD",1733442173828,0.00072402,96408.0,96365.0,0.10503154]
["bitfinex","BTCUSD",1733442174059,0.10503154,96407.0,96366.0,0.39882]
["bitfinex","BTCUSD",1733442174258,0.00072402,96406.0,96367.0,0.42724754]
["bitfinex","BTCUSD",1733442174524,0.10503154,96405.0,96367.0,0.10503154]
["bitfinex","BTCUSD",1733442174740,0.00072402,96404.0,96367.0,0.10503154]
["bitfinex","BTCUSD",1733442174957,0.10503154,96403.0,96367.0,0.10503154]
["bitfinex","BTCUSD",1733442175169,0.00072402,96402.0,96367.0,0.10503154]
["bitfinex","BTCUSD",1733442175390,0.00072402,96402.0,96368.0,0.023]
["bitfinex","BTCUSD",1733442175391,0.10503154,96401.0,96368.0,0.023]
["bitfinex","BTCUSD",1733442175601,0.00072402,96400.0,96368.0,0.023]
["bitfinex","BTCUSD",1733442175857,0.10503154,96399.0,96367.0,0.024]
["bitfinex","BTCUSD",1733442176085,0.00072402,96398.0,96367.0,0.001]
["bitfinex","BTCUSD",1733442176309,0.10503154,96397.0,96367.0,0.001]
["bitfinex","BTCUSD",1733442176547,0.00072402,96396.0,96367.0,0.001]
["bitfinex","BTCUSD",1733442176771,0.10503154,96395.0,96367.0,0.001]
["bitfinex","BTCUSD",1733442176977,0.00072402,96394.0,96367.0,0.001]
["bitfinex","BTCUSD",1733442177258,0.5346,96393.0,96368.0,0.023]
["bitfinex","BTCUSD",1733442177475,0.00072402,96392.0,96368.0,0.023]
["bitfinex","BTCUSD",1733442177939,0.00072402,96392.0,96369.0,0.10503154]
["bitfinex","BTCUSD",1733442178174,0.00072402,96392.0,96370.0,0.023]
["bitfinex","BTCUSD",1733442178431,0.00072402,96392.0,96372.0,0.023]
["bitfinex","BTCUSD",1733442178652,0.00072402,96392.0,96374.0,0.023]
["bitfinex","BTCUSD",1733442178864,0.00072402,96392.0,96376.0,0.023]
["bitfinex","BTCUSD",1733442178865,0.5346,96391.0,96376.0,0.023]
["bitfinex","BTCUSD",1733442179094,0.5346,96409.0,96378.0,0.023]
["bitfinex","BTCUSD",1733442179338,0.5346,96407.0,96380.0,0.023]
["bitfinex","BTCUSD",1733442179559,0.0017296,96410.0,96380.0,0.023]
["bitfinex","BTCUSD",1733442179560,0.5346,96405.0,96382.0,0.023]
["bitfinex","BTCUSD",1733442179773,0.5346,96405.0,96384.0,0.023]
["bitfinex","BTCUSD",1733442179774,0.00072402,96404.0,96384.0,0.023]
["bitfinex","BTCUSD",1733442180013,0.15,96447.0,96384.0,0.023]
["bitfinex","BTCUSD",1733442180014,0.5346,96464.0,96398.0,0.023]
["bitfinex","BTCUSD",1733442180259,0.5346,96464.0,96391.0,0.15]
["bitfinex","BTCUSD",1733442180260,0.64035556,96463.0,96400.0,0.023]
["bitfinex","BTCUSD",1733442180487,0.64035556,96463.0,96401.0,0.26672354]
["bitfinex","BTCUSD",1733442180716,0.1088,96462.0,96402.0,0.184692]
["bitfinex","BTCUSD",1733442181008,0.64035556,96463.0,96404.0,0.023]
["bitfinex","BTCUSD",1733442181009,0.21383154,96458.0,96404.0,0.023]
["bitfinex","BTCUSD",1733442181247,0.10503154,96456.0,96405.0,0.10503154]
["bitfinex","BTCUSD",1733442181503,0.10503154,96456.0,96387.0,0.05198136]
["bitfinex","BTCUSD",1733442181504,0.10503154,96451.0,96398.0,0.001]
["bitfinex","BTCUSD",1733442181733,0.00072402,96450.0,96399.0,0.10503154]
["bitfinex","BTCUSD",1733442181957,0.00072402,96450.0,96402.0,0.001]
["bitfinex","BTCUSD",1733442181958,0.10503154,96449.0,96402.0,0.001]
["bitfinex","BTCUSD",1733442182187,0.00072402,96448.0,96402.0,0.10603154]
["bitfinex","BTCUSD",1733442182423,0.00072402,96448.0,96403.0,0.023]
["bitfinex","BTCUSD",1733442182424,0.10503154,96447.0,96403.0,0.023]
["bitfinex","BTCUSD",1733442182652,0.10503154,96431.0,96402.0,0.001]
["bitfinex","BTCUSD",1733442182853,0.5346,96443.0,96402.0,0.001]
["bitfinex","BTCUSD",1733442182854,0.10575556,96430.0,96402.0,0.001]
["bitfinex","BTCUSD",1733442182981,0.0829,96422.0,96369.0,0.0796]
["bitfinex","BTCUSD",1733442183186,0.0829,96422.0,96342.0,0.15]
["bitfinex","BTCUSD",1733442183187,0.5346,96420.0,96402.0,0.001]
["bitfinex","BTCUSD",1733442183397,0.5346,96420.0,96352.0,0.0452]
["bitfinex","BTCUSD",1733442183398,0.04952402,96419.0,96398.0,0.001]
["bitfinex","BTCUSD",1733442183601,0.10503154,96415.0,96398.0,0.001]
["bitfinex","BTCUSD",1733442183801,0.10503154,96415.0,96355.0,0.00103762]
["bitfinex","BTCUSD",1733442183802,0.00072402,96414.0,96402.0,0.001]
["bitfinex","BTCUSD",1733442183991,0.10503154,96413.0,96402.0,0.001]
["bitfinex","BTCUSD",1733442184193,0.10503154,96413.0,96356.0,0.10503154]
["bitfinex","BTCUSD",1733442184194,0.5346,96411.0,96382.0,0.001]
["bitfinex","BTCUSD",1733442184390,0.10503154,96402.0,96382.0,0.001]
["bitfinex","BTCUSD",1733442184666,0.00072402,96401.0,96382.0,0.001]
["bitfinex","BTCUSD",1733442184867,0.0488,96419.0,96354.0,0.0796]
["bitfinex","BTCUSD",1733442184868,0.5346,96399.0,96355.0,0.00103776]
["bitfinex","BTCUSD",1733442185018,0.5346,96397.0,96361.0,0.10503154]
["bitfinex","BTCUSD",1733442185232,0.5346,96397.0,96354.0,0.0796]
["bitfinex","BTCUSD",1733442185233,0.5346,96397.0,96367.0,0.10503154]
["bitfinex","BTCUSD",1733442185435,0.5346,96435.0,96378.0,0.10503154]
["bitfinex","BTCUSD",1733442185602,0.5346,96435.0,96379.0,0.423499]
["bitfinex","BTCUSD",1733442185603,0.13837358,96434.0,96379.0,0.423499]
["bitfinex","BTCUSD",1733442185800,0.10632814,96434.0,96380.0,0.10586345]
["bitfinex","BTCUSD",1733442186051,0.10503154,96429.0,96382.0,0.023]
["bitfinex","BTCUSD",1733442186253,0.10503154,96429.0,96380.0,0.10503154]
["bitfinex","BTCUSD",1733442186254,0.5346,96427.0,96402.0,0.001]
["bitfinex","BTCUSD",1733442186464,0.10632837,96426.0,96402.0,0.001]
["bitfinex","BTCUSD",1733442186748,5.667,96411.0,96402.0,0.001]
["bitfinex","BTCUSD",1733442186969,0.10632845,96410.0,96400.0,0.0008644]
["bitfinex","BTCUSD",1733442187134,0.10503154,96406.0,96400.0,0.0008644]
["bitfinex","BTCUSD",1733442187320,0.10503154,96406.0,96402.0,0.001]
["bitfinex","BTCUSD",1733442187321,0.05009714,96405.0,96402.0,0.001]
["bitfinex","BTCUSD",1733442187508,0.05009714,96405.0,96400.0,0.00082751]
["bitfinex","BTCUSD",1733442187509,0.10503154,96404.0,96400.0,0.00082751]
["bitfinex","BTCUSD",1733442187859,0.10503154,96401.0,96400.0,0.00082751]
["bitfinex","BTCUSD",1733442188057,0.53377249,96393.0,96326.0,0.0452]
["bitfinex","BTCUSD",1733442188256,0.15,96394.0,96326.0,0.04603324]
["bitfinex","BTCUSD",1733442188257,0.53377249,96383.0,96326.0,0.04603324]
["bitfinex","BTCUSD",1733442188486,0.10632898,96382.0,96327.0,0.00083331]
["bitfinex","BTCUSD",1733442188692,0.10632898,96382.0,96323.0,0.00083331]
["bitfinex","BTCUSD",1733442188693,0.10503154,96375.0,96323.0,0.00083331]
["bitfinex","BTCUSD",1733442188840,0.53377249,96383.0,96322.0,0.0940492]
["bitfinex","BTCUSD",1733442188841,0.10503154,96361.0,96322.0,0.0144492]
["bitfinex","BTCUSD",1733442189016,0.00129774,96360.0,96322.0,0.0144492]
["bitfinex","BTCUSD",1733442189221,0.10503154,96359.0,96322.0,0.0144492]
["bitfinex","BTCUSD",1733442189421,0.00129774,96358.0,96322.0,0.0144492]
["bitfinex","BTCUSD",1733442189632,0.10503154,96357.0,96322.0,0.0144492]
["bitfinex","BTCUSD",1733442189869,0.53290769,96349.0,96322.0,0.0144492]
["bitfinex","BTCUSD",1733442190045,0.10632939,96348.0,96322.0,0.0144492]
["bitfinex","BTCUSD",1733442190248,0.10503154,96341.0,96322.0,0.0144492]
["bitfinex","BTCUSD",1733442190449,0.00129793,96340.0,96322.0,0.0144492]
["bitfinex","BTCUSD",1733442190651,0.10503154,96339.0,96322.0,0.0144492]
["bitfinex","BTCUSD",1733442190856,0.0829,96346.0,96322.0,0.0144492]
["bitfinex","BTCUSD",1733442190857,0.10503154,96331.0,96322.0,0.0144492]
["bitfinex","BTCUSD",1733442191099,0.10503154,96331.0,96322.0,0.0154492]
["bitfinex","BTCUSD",1733442191292,0.0829,96346.0,96322.0,0.0154492]
["bitfinex","BTCUSD",1733442191293,0.53420565,96330.0,96322.0,0.0154492]
["bitfinex","BTCUSD",1733442191494,0.53420565,96330.0,96322.0,0.0164492]
["bitfinex","BTCUSD",1733442192106,0.53290769,96330.0,96322.0,0.0164492]
["bitfinex","BTCUSD",1733442192313,0.00129775,96329.0,96322.0,0.0164492]
["bitfinex","BTCUSD",1733442192729,0.10503154,96328.0,96322.0,0.0154492]
["bitfinex","BTCUSD",1733442192903,0.0012979,96327.0,96322.0,0.0164492]
["bitfinex","BTCUSD",1733442193084,0.10632949,96326.0,96322.0,0.0154492]
["bitfinex","BTCUSD",1733442193288,0.10632949,96326.0,96322.0,0.0164492]
["bitfinex","BTCUSD",1733442193614,0.10632949,96326.0,96322.0,0.0151492]
["bitfinex","BTCUSD",1733442193615,0.00129795,96326.0,96322.0,0.0151492]
["bitfinex","BTCUSD",1733442193777,0.00129788,96329.0,96322.0,0.0151492]
["bitfinex","BTCUSD",1733442193946,0.00129789,96328.0,96322.0,0.0151492]
["bitfinex","BTCUSD",1733442194125,0.00129789,96328.0,96322.0,0.1651492]
["bitfinex","BTCUSD",1733442194328,0.00129789,96328.0,96322.0,0.1641492]
["bitfinex","BTCUSD",1733442194532,0.53290769,96330.0,96322.0,0.1641492]
["bitfinex","BTCUSD",1733442194533,0.53290769,96330.0,96322.0,0.1651492]
["bitfinex","BTCUSD",1733442194817,0.53290769,96330.0,96322.0,0.1661492]
["bitfinex","BTCUSD",1733442195026,0.00129769,96329.0,96322.0,0.1661492]
["bitfinex","BTCUSD",1733442195234,0.53290769,96329.0,96322.0,0.1661492]
["bitfinex","BTCUSD",1733442195974,0.36589429,96315.0,96310.0,0.0008646]
["bitfinex","BTCUSD",1733442196204,0.36589429,96313.0,96310.0,0.0008646]
["bitfinex","BTCUSD",1733442196407,0.36589429,96313.0,96310.0,0.01046468]
["bitfinex","BTCUSD",1733442196616,0.00129784,96312.0,96310.0,0.0008646]
["bitfinex","BTCUSD",1733442197031,0.36589429,96313.0,96310.0,0.0008646]
["bitfinex","BTCUSD",1733442197225,0.36589429,96313.0,96310.0,0.0018646]
["bitfinex","BTCUSD",1733442197347,0.36589429,96313.0,96310.0,0.0008646]
["bitfinex","BTCUSD",1733442197557,0.36589429,96313.0,96312.0,0.023]
["bitfinex","BTCUSD",1733442197776,0.048,96365.0,96312.0,0.10503154]
["bitfinex","BTCUSD",1733442197983,0.048,96365.0,96310.0,0.0018646]
["bitfinex","BTCUSD",1733442197984,0.10632919,96364.0,96313.0,0.10586547]
["bitfinex","BTCUSD",1733442198188,0.10632919,96364.0,96313.0,0.10503154]
["bitfinex","BTCUSD",1733442199057,0.5346,96363.0,96314.0,0.24883896]
["bitfinex","BTCUSD",1733442199284,0.5346,96363.0,96315.0,0.10503154]
["bitfinex","BTCUSD",1733442199285,0.00129755,96362.0,96315.0,0.10503154]
["bitfinex","BTCUSD",1733442199508,0.10503154,96361.0,96316.0,0.00083371]
["bitfinex","BTCUSD",1733442199714,0.00129748,96360.0,96318.0,0.023]
["bitfinex","BTCUSD",1733442199923,0.10632907,96359.0,96320.0,0.023]
["bitfinex","BTCUSD",1733442200126,0.10632907,96359.0,96321.0,0.40897654]
["bitfinex","BTCUSD",1733442200368,0.10632907,96359.0,96322.0,0.15171]
["bitfinex","BTCUSD",1733442200577,0.10632907,96359.0,96323.0,0.10503154]
["bitfinex","BTCUSD",1733442201192,0.5346,96358.0,96323.0,0.10503154]
["bitfinex","BTCUSD",1733442201387,0.00129753,96357.0,96323.0,0.10503154]
["bitfinex","BTCUSD",1733442201760,0.5346,96358.0,96324.0,0.59491277]
["bitfinex","BTCUSD",1733442201960,0.5346,96358.0,96326.0,0.023]
["bitfinex","BTCUSD",1733442202164,0.5346,96358.0,96321.0,0.001]
["bitfinex","BTCUSD",1733442202165,0.5346,96358.0,96328.0,0.023]
["bitfinex","BTCUSD",1733442202540,5.0,96364.0,96322.0,0.15]
["bitfinex","BTCUSD",1733442202541,0.5346,96356.0,96330.0,0.023]
["bitfinex","BTCUSD",1733442202744,0.00129731,96357.0,96318.0,0.0473]
["bitfinex","BTCUSD",1733442202745,0.5346,96363.0,96335.0,0.10503154]
["bitfinex","BTCUSD",1733442202939,0.5346,96363.0,96336.0,0.30394606]
["bitfinex","BTCUSD",1733442203187,0.5346,96363.0,96338.0,0.023]
["bitfinex","BTCUSD",1733442203397,0.5346,96363.0,96340.0,0.023]
["bitfinex","BTCUSD",1733442203606,0.00129718,96362.0,96341.0,0.10503154]
["bitfinex","BTCUSD",1733442204194,0.5346,96361.0,96341.0,0.10503154]
["bitfinex","BTCUSD",1733442204365,0.00129735,96360.0,96341.0,0.10503154]
["bitfinex","BTCUSD",1733442204564,0.00129735,96360.0,96322.0,0.00083335]
["bitfinex","BTCUSD",1733442204565,0.63963154,96359.0,96322.0,0.00083335]
["bitfinex","BTCUSD",1733442204769,0.00129754,96358.0,96323.0,0.10586531]
["bitfinex","BTCUSD",1733442205182,0.00129754,96358.0,96324.0,0.3562]
["bitfinex","BTCUSD",1733442205515,0.5346,96359.0,96332.0,0.10503154]
["bitfinex","BTCUSD",1733442205722,0.5346,96359.0,96335.0,0.10503154]
["bitfinex","BTCUSD",1733442206022,0.5346,96359.0,96309.0,0.0228376]
["bitfinex","BTCUSD",1733442206023,0.5346,96359.0,96343.0,0.10503154]
["bitfinex","BTCUSD",1733442206275,0.5346,96359.0,96344.0,0.86873801]
["bitfinex","BTCUSD",1733442206453,0.5346,96359.0,96346.0,0.023]
["bitfinex","BTCUSD",1733442206786,5.0,96364.0,96348.0,0.023]
["bitfinex","BTCUSD",1733442206986,5.0,96364.0,96353.0,0.023]
["bitfinex","BTCUSD",1733442207211,5.0,96364.0,96355.0,0.023]
["bitfinex","BTCUSD",1733442207423,5.0,96364.0,96357.0,0.023]
["bitfinex","BTCUSD",1733442207628,5.0,96364.0,96359.0,0.023]
["bitfinex","BTCUSD",1733442207829,5.0,96364.0,96360.0,0.62357354]
["bitfinex","BTCUSD",1733442207943,5.0,96364.0,96361.0,0.561542]
["bitfinex","BTCUSD",1733442208149,5.0,96364.0,96362.0,0.62357354]
["bitfinex","BTCUSD",1733442208353,4.43351723,96364.0,96363.0,0.688081]
["bitfinex","BTCUSD",1733442208602,4.43351723,96364.0,96363.0,0.79311254]
["bitfinex","BTCUSD",1733442208838,4.43351723,96364.0,96346.0,0.00996956]
["bitfinex","BTCUSD",1733442209016,4.43351723,96364.0,96347.0,0.10503154]
["bitfinex","BTCUSD",1733442209224,4.43351723,96364.0,96347.0,0.26536554]
["bitfinex","BTCUSD",1733442209424,4.43351723,96364.0,96348.0,0.148758]
["bitfinex","BTCUSD",1733442209625,4.43351723,96364.0,96349.0,0.10503154]
["bitfinex","BTCUSD",1733442209893,4.43351723,96364.0,96350.0,0.316459]
["bitfinex","BTCUSD",1733442210116,4.43351723,96364.0,96351.0,0.12803154]
["bitfinex","BTCUSD",1733442210325,4.43351723,96364.0,96351.0,0.53538954]
["bitfinex","BTCUSD",1733442210538,4.43351723,96364.0,96352.0,0.407358]
["bitfinex","BTCUSD",1733442210763,4.43351723,96364.0,96353.0,0.10503154]
["bitfinex","BTCUSD",1733442210992,4.43351723,96364.0,96354.0,0.407138]
["bitfinex","BTCUSD",1733442211232,4.43351723,96364.0,96355.0,0.12803154]
["bitfinex","BTCUSD",1733442211440,4.43351723,96364.0,96356.0,1.402846]
["bitfinex","BTCUSD",1733442211679,4.43351723,96364.0,96357.0,1.50744454]
["bitfinex","BTCUSD",1733442211902,4.43351723,96364.0,96360.0,0.10503154]
["bitfinex","BTCUSD",1733442212127,4.37083343,96364.0,96363.0,0.023]
["bitfinex","BTCUSD",1733442212355,4.37083343,96364.0,96363.0,0.97508354]
["bitfinex","BTCUSD",1733442212613,4.37083343,96364.0,96363.0,0.66568954]
["bitfinex","BTCUSD",1733442214356,3.48653326,96364.0,96363.0,0.66568954]
["bitfinex","BTCUSD",1733442214573,3.07238143,96364.0,96363.0,0.66568954]
["bitfinex","BTCUSD",1733442214989,2.6582306,96364.0,96363.0,0.12803154]
["bitfinex","BTCUSD",1733442215439,1.82995479,96364.0,96363.0,0.12803154]
["bitfinex","BTCUSD",1733442215652,1.41580488,96364.0,96363.0,0.12803154]
["bitfinex","BTCUSD",1733442215852,1.41580488,96364.0,96363.0,0.10503154]
["bitfinex","BTCUSD",1733442216273,1.95040488,96364.0,96348.0,0.0008327]
["bitfinex","BTCUSD",1733442216486,1.95040488,96364.0,96328.0,0.00083347]
["bitfinex","BTCUSD",1733442216487,0.53589738,96363.0,96328.0,0.00083347]
["bitfinex","BTCUSD",1733442216716,0.53589738,96363.0,96329.0,0.26517801]
["bitfinex","BTCUSD",1733442216922,0.53589738,96363.0,96330.0,0.660099]
["bitfinex","BTCUSD",1733442217138,0.53589738,96363.0,96311.0,0.09851979]
["bitfinex","BTCUSD",1733442217139,0.53589738,96363.0,96331.0,0.10586501]
["bitfinex","BTCUSD",1733442217365,0.53589738,96363.0,96331.0,0.10503154]
["bitfinex","BTCUSD",1733442218026,0.53589738,96363.0,96332.0,0.176045]
["bitfinex","BTCUSD",1733442218236,0.53589738,96363.0,96333.0,0.10503154]
["bitfinex","BTCUSD",1733442218440,0.53589738,96363.0,96334.0,1.301144]
["bitfinex","BTCUSD",1733442218648,0.53589738,96363.0,96335.0,0.10503154]
["bitfinex","BTCUSD",1733442219565,0.53589738,96363.0,96336.0,0.00083347]
["bitfinex","BTCUSD",1733442219796,0.53589738,96363.0,96337.0,0.10503154]
["bitfinex","BTCUSD",1733442219993,0.53589738,96363.0,96337.0,0.39421754]
["bitfinex","BTCUSD",1733442220167,0.53589738,96363.0,96337.0,0.10503154]
["bitfinex","BTCUSD",1733442220471,0.53589738,96363.0,96338.0,0.175603]
["bitfinex","BTCUSD",1733442220679,0.53589738,96363.0,96339.0,0.10503154]
["bitfinex","BTCUSD",1733442220893,0.53589738,96363.0,96340.0,0.326492]
["bitfinex","BTCUSD",1733442221137,0.53589738,96363.0,96326.0,0.00309749]
["bitfinex","BTCUSD",1733442221351,0.15,96360.0,96327.0,0.10503154]
["bitfinex","BTCUSD",1733442221588,0.64092901,96359.0,96327.0,0.10503154]
["bitfinex","BTCUSD",1733442221824,0.5346,96343.0,96312.0,0.000834]
["bitfinex","BTCUSD",1733442222053,0.15,96344.0,96313.0,1.15670809]
["bitfinex","BTCUSD",1733442222054,0.5346,96341.0,96313.0,1.15670809]
["bitfinex","BTCUSD",1733442222267,0.10632923,96342.0,96312.0,0.10503154]
["bitfinex","BTCUSD",1733442222268,0.6168,96339.0,96312.0,0.10503154]
["bitfinex","BTCUSD",1733442222477,0.00129769,96338.0,96313.0,0.516949]
["bitfinex","BTCUSD",1733442222681,0.00129769,96338.0,96330.0,0.0008645]
["bitfinex","BTCUSD",1733442223348,0.5346,96337.0,96330.0,0.0008645]
["bitfinex","BTCUSD",1733442223561,0.00129774,96336.0,96330.0,0.0008645]
["bitfinex","BTCUSD",1733442224455,0.00129774,96336.0,96300.0,0.0008649]
["bitfinex","BTCUSD",1733442224677,0.5346,96335.0,96301.0,0.83928354]
["bitfinex","BTCUSD",1733442224905,0.5346,96333.0,96302.0,0.680442]
["bitfinex","BTCUSD",1733442225149,0.00129774,96332.0,96303.0,0.10503154]
["bitfinex","BTCUSD",1733442225388,0.5346,96331.0,96304.0,0.648224]
["bitfinex","BTCUSD",1733442225641,0.5346,96331.0,96303.0,0.10503154]
["bitfinex","BTCUSD",1733442225642,0.15,96326.0,96300.0,0.0008649]
["bitfinex","BTCUSD",1733442225856,0.0822,96317.0,96300.0,0.0008649]
["bitfinex","BTCUSD",1733442226060,0.00129802,96316.0,96300.0,0.0008649]
["bitfinex","BTCUSD",1733442228585,0.08349795,96317.0,96300.0,0.10589644]
["bitfinex","BTCUSD",1733442229950,0.00129787,96316.0,96301.0,0.10503154]
["bitfinex","BTCUSD",1733442230168,0.18420232,96379.0,96301.0,0.10503154]
["bitfinex","BTCUSD",1733442230169,0.5346,96328.0,96302.0,0.023]
["bitfinex","BTCUSD",1733442230372,0.5346,96344.0,96312.0,0.10503154]
["bitfinex","BTCUSD",1733442230587,0.5346,96344.0,96303.0,0.10503154]
["bitfinex","BTCUSD",1733442230588,0.25632916,96343.0,96303.0,0.10503154]
["bitfinex","BTCUSD",1733442230799,0.53395425,96342.0,96303.0,0.10503154]
["bitfinex","BTCUSD",1733442231030,0.25632925,96341.0,96304.0,0.134554]
["bitfinex","BTCUSD",1733442231272,0.25632925,96341.0,96305.0,0.10503154]
["bitfinex","BTCUSD",1733442231497,0.15,96337.0,96306.0,0.400733]
["bitfinex","BTCUSD",1733442231708,0.53395425,96335.0,96307.0,0.268733]
["bitfinex","BTCUSD",1733442231978,0.53525203,96334.0,96307.0,0.37376454]
["bitfinex","BTCUSD",1733442232221,0.53395425,96334.0,96308.0,0.680709]
["bitfinex","BTCUSD",1733442232394,0.53395425,96334.0,96309.0,0.10503154]
["bitfinex","BTCUSD",1733442234144,0.53395425,96341.0,96316.0,1.73215654]
["bitfinex","BTCUSD",1733442234382,0.53395425,96358.0,96321.0,0.10503154]
["bitfinex","BTCUSD",1733442234621,0.53395425,96357.0,96328.0,0.10503154]
["bitfinex","BTCUSD",1733442234824,0.0017302,96340.0,96329.0,1.256883]
["bitfinex","BTCUSD",1733442235038,0.0017302,96340.0,96335.0,0.10503154]
["bitfinex","BTCUSD",1733442235250,0.0017302,96340.0,96317.0,0.18462317]
["bitfinex","BTCUSD",1733442235251,0.0017302,96340.0,96339.0,0.10503154]
["bitfinex","BTCUSD",1733442235470,1.41580488,96364.0,96339.0,0.10503154]
["bitfinex","BTCUSD",1733442235736,1.41580488,96364.0,96337.0,1.685272]
["bitfinex","BTCUSD",1733442235737,1.41580488,96364.0,96349.0,0.10503154]
["bitfinex","BTCUSD",1733442235933,1.41580488,96364.0,96350.0,1.704064]
["bitfinex","BTCUSD",1733442236140,1.41580488,96364.0,96351.0,0.96773054]
["bitfinex","BTCUSD",1733442236386,1.41580488,96364.0,96352.0,0.266157]
["bitfinex","BTCUSD",1733442236587,1.41580488,96364.0,96353.0,1.36663554]
["bitfinex","BTCUSD",1733442236801,1.41580488,96364.0,96354.0,1.386616]
["bitfinex","BTCUSD",1733442237053,1.41580488,96364.0,96355.0,1.33346554]
["bitfinex","BTCUSD",1733442237277,1.41580488,96364.0,96356.0,1.260525]
["bitfinex","BTCUSD",1733442237479,1.41580488,96364.0,96357.0,0.10503154]
["bitfinex","BTCUSD",1733442237682,1.41580488,96364.0,96358.0,0.834804]
["bitfinex","BTCUSD",1733442237881,1.41580488,96364.0,96359.0,0.10503154]
["bitfinex","BTCUSD",1733442238085,1.41580488,96364.0,96360.0,0.717836]
["bitfinex","BTCUSD",1733442238261,1.41580488,96364.0,96361.0,0.10503154]
["bitfinex","BTCUSD",1733442239181,1.41580488,96364.0,96362.0,0.300141]
["bitfinex","BTCUSD",1733442239413,1.41580488,96364.0,96363.0,0.10503154]
["bitfinex","BTCUSD",1733442241258,1.41580488,96364.0,96363.0,0.48463454]
["bitfinex","BTCUSD",1733442241469,1.41580488,96364.0,96363.0,0.35263454]
["bitfinex","BTCUSD",1733442243240,1.41580488,96364.0,96363.0,0.10503154]
["bitfinex","BTCUSD",1733442243502,1.41580488,96364.0,96343.0,0.09235941]
["bitfinex","BTCUSD",1733442243702,0.53395425,96362.0,96344.0,0.80710454]
["bitfinex","BTCUSD",1733442243906,0.53395425,96362.0,96344.0,0.10503154]
["bitfinex","BTCUSD",1733442244807,0.53395425,96362.0,96345.0,0.21222]
["bitfinex","BTCUSD",1733442245037,1.41580488,96364.0,96318.0,0.18471882]
["bitfinex","BTCUSD",1733442245038,0.53395425,96360.0,96325.0,0.09235941]
["bitfinex","BTCUSD",1733442245267,0.00129729,96359.0,96326.0,0.35036254]
["bitfinex","BTCUSD",1733442245493,0.53395425,96358.0,96327.0,0.258331]
["bitfinex","BTCUSD",1733442245699,0.00129729,96357.0,96328.0,0.10503154]
["bitfinex","BTCUSD",1733442245924,0.00129729,96357.0,96329.0,0.385741]
["bitfinex","BTCUSD",1733442245925,0.53395425,96354.0,96329.0,0.385741]
["bitfinex","BTCUSD",1733442246131,0.68395425,96348.0,96303.0,0.09235941]
["bitfinex","BTCUSD",1733442246371,0.0776,96332.0,96303.0,0.10503154]
["bitfinex","BTCUSD",1733442246577,0.00129783,96331.0,96303.0,0.10503154]
["bitfinex","BTCUSD",1733442246794,0.15,96322.0,96300.0,0.0008649]
["bitfinex","BTCUSD",1733442247033,0.15003154,96330.0,96300.0,0.0008649]
["bitfinex","BTCUSD",1733442247034,0.53308955,96320.0,96301.0,0.10503154]
["bitfinex","BTCUSD",1733442247276,0.00129786,96319.0,96301.0,0.10503154]
["bitfinex","BTCUSD",1733442247721,0.53308955,96329.0,96302.0,0.19243]
["bitfinex","BTCUSD",1733442247939,0.53308955,96329.0,96303.0,0.10503154]
["bitfinex","BTCUSD",1733442248151,0.53308955,96329.0,96304.0,0.518777]
["bitfinex","BTCUSD",1733442248362,0.53308955,96329.0,96305.0,0.10503154]
["bitfinex","BTCUSD",1733442248577,0.53308955,96329.0,96306.0,0.508956]
["bitfinex","BTCUSD",1733442248802,0.53308955,96329.0,96307.0,0.10503154]
["bitfinex","BTCUSD",1733442249012,0.53308955,96329.0,96307.0,0.76226854]
["bitfinex","BTCUSD",1733442249220,0.53308955,96329.0,96308.0,0.691547]
["bitfinex","BTCUSD",1733442249431,0.00129758,96328.0,96309.0,0.10503154]
["bitfinex","BTCUSD",1733442249658,0.53308955,96329.0,96309.0,0.10503154]
["bitfinex","BTCUSD",1733442249880,0.53308955,96329.0,96310.0,0.507492]
["bitfinex","BTCUSD",1733442250085,0.00129763,96328.0,96311.0,0.28322554]
["bitfinex","BTCUSD",1733442250302,0.00129763,96328.0,96312.0,0.446457]
["bitfinex","BTCUSD",1733442250519,0.00129763,96328.0,96312.0,0.298694]
["bitfinex","BTCUSD",1733442250727,0.00129763,96328.0,96300.0,0.0008649]
["bitfinex","BTCUSD",1733442250932,0.00129763,96328.0,96301.0,0.10503154]
["bitfinex","BTCUSD",1733442251355,0.00129763,96328.0,96302.0,0.198584]
["bitfinex","BTCUSD",1733442251581,0.00129763,96328.0,96303.0,0.10503154]
["bitfinex","BTCUSD",1733442251824,0.00129763,96328.0,96304.0,0.377774]
["bitfinex","BTCUSD",1733442252072,0.00129763,96328.0,96305.0,0.10503154]
["bitfinex","BTCUSD",1733442252335,0.53308955,96327.0,96306.0,0.116095]
["bitfinex","BTCUSD",1733442252553,0.00129773,96326.0,96307.0,0.10503154]
["bitfinex","BTCUSD",1733442252767,0.00129773,96326.0,96308.0,0.399392]
["bitfinex","BTCUSD",1733442252974,0.53308955,96327.0,96308.0,0.399392]
["bitfinex","BTCUSD",1733442252975,0.53308955,96327.0,96309.0,0.10503154]
["bitfinex","BTCUSD",1733442253178,0.53308955,96327.0,96310.0,0.403222]
["bitfinex","BTCUSD",1733442253382,0.53308955,96327.0,96311.0,0.10503154]
["bitfinex","BTCUSD",1733442253623,0.53308955,96327.0,96311.0,0.31541454]
["bitfinex","BTCUSD",1733442253854,0.00129773,96326.0,96311.0,0.10503154]
["bitfinex","BTCUSD",1733442255455,0.53308955,96327.0,96311.0,0.10503154]
["bitfinex","BTCUSD",1733442257236,0.00129765,96326.0,96311.0,0.10503154]
["bitfinex","BTCUSD",1733442257459,0.00129765,96326.0,96300.0,0.0008649]
["bitfinex","BTCUSD",1733442257460,0.53308955,96324.0,96300.0,0.0008649]
["bitfinex","BTCUSD",1733442257676,0.00129789,96323.0,96300.0,0.10589644]
["bitfinex","BTCUSD",1733442257899,0.00129789,96323.0,96310.0,0.0008647]
["bitfinex","BTCUSD",1733442259388,0.53308955,96324.0,96310.0,0.0008647]
["bitfinex","BTCUSD",1733442259811,0.00129776,96323.0,96310.0,0.0008647]
["bitfinex","BTCUSD",1733442261058,0.53308955,96324.0,96310.0,0.0008647]
["bitfinex","BTCUSD",1733442261271,0.00129789,96322.0,96310.0,0.0008647]
["bitfinex","BTCUSD",1733442262509,0.53308955,96321.0,96310.0,0.0008647]
["bitfinex","BTCUSD",1733442262751,0.53438744,96320.0,96310.0,0.0008647]
["bitfinex","BTCUSD",1733442263597,0.58178955,96318.0,96310.0,0.0008647]
["bitfinex","BTCUSD",1733442263782,0.001298,96317.0,96310.0,0.0008647]
["bitfinex","BTCUSD",1733442265087,0.001298,96317.0,96300.0,0.0008649]
["bitfinex","BTCUSD",1733442265088,0.0758,96316.0,96300.0,0.0008649]
["bitfinex","BTCUSD",1733442265314,0.023,96314.0,96300.0,0.0008649]
["bitfinex","BTCUSD",1733442265528,0.00129807,96313.0,96300.0,0.0008649]
["bitfinex","BTCUSD",1733442265705,0.00129807,96312.0,96300.0,0.0008649]
["bitfinex","BTCUSD",1733442266208,0.53308955,96305.0,96300.0,0.0008649]
["bitfinex","BTCUSD",1733442266870,0.00129801,96304.0,96300.0,0.0008649]
["bitfinex","BTCUSD",1733442268181,0.53308955,96311.0,96301.0,0.10503154]
["bitfinex","BTCUSD",1733442268378,0.53308955,96311.0,96301.0,0.40827154]
["bitfinex","BTCUSD",1733442268593,0.53308955,96332.0,96302.0,0.678993]
["bitfinex","BTCUSD",1733442268812,0.53308955,96332.0,96301.0,1.619052]
["bitfinex","BTCUSD",1733442269021,0.53308955,96332.0,96301.0,1.108547]
["bitfinex","BTCUSD",1733442269232,0.53308955,96332.0,96308.0,0.21006308]
["bitfinex","BTCUSD",1733442269448,0.53308955,96332.0,96309.0,0.935335]
["bitfinex","BTCUSD",1733442269663,0.53308955,96332.0,96310.0,0.10503154]
["bitfinex","BTCUSD",1733442269917,0.53308955,96332.0,96311.0,0.929555]
["bitfinex","BTCUSD",1733442270138,0.53308955,96332.0,96312.0,0.10503154]
["bitfinex","BTCUSD",1733442270342,0.53308955,96332.0,96313.0,0.84557]
["bitfinex","BTCUSD",1733442270552,0.53308955,96332.0,96314.0,0.10503154]
["bitfinex","BTCUSD",1733442270766,0.53308955,96332.0,96315.0,0.883818]
["bitfinex","BTCUSD",1733442270970,0.53308955,96332.0,96316.0,0.10503154]
["bitfinex","BTCUSD",1733442271189,0.53308955,96332.0,96317.0,0.883103]
["bitfinex","BTCUSD",1733442271399,0.53308955,96336.0,96318.0,0.10503154]
["bitfinex","BTCUSD",1733442271612,0.53308955,96335.0,96318.0,0.10503154]
["bitfinex","BTCUSD",1733442271835,0.53308955,96335.0,96319.0,0.21536]
["bitfinex","BTCUSD",1733442272051,0.53308955,96339.0,96320.0,0.10503154]
["bitfinex","BTCUSD",1733442272260,0.0017294,96340.0,96321.0,0.69982554]
["bitfinex","BTCUSD",1733442272479,0.0017294,96340.0,96322.0,0.679798]
["bitfinex","BTCUSD",1733442272687,0.0017294,96340.0,96323.0,0.10503154]
["bitfinex","BTCUSD",1733442272893,0.0017294,96340.0,96323.0,0.52006754]
["bitfinex","BTCUSD",1733442273098,0.0017294,96340.0,96323.0,0.10503154]
["bitfinex","BTCUSD",1733442273761,0.53308955,96339.0,96323.0,0.10503154]
["bitfinex","BTCUSD",1733442275015,0.00129751,96338.0,96323.0,0.10503154]
["bitfinex","BTCUSD",1733442275235,0.53308955,96336.0,96323.0,0.10503154]
["bitfinex","BTCUSD",1733442275449,0.53308955,96334.0,96302.0,0.09252075]
["bitfinex","BTCUSD",1733442275655,0.53308955,96332.0,96303.0,0.32148354]
["bitfinex","BTCUSD",1733442275864,0.53308955,96329.0,96304.0,0.176741]
["bitfinex","BTCUSD",1733442276077,0.00129768,96328.0,96305.0,0.10503154]
["bitfinex","BTCUSD",1733442276744,0.0759,96327.0,96305.0,0.10503154]
["bitfinex","BTCUSD",1733442276951,0.53438738,96326.0,96300.0,0.0008649]
["bitfinex","BTCUSD",1733442277167,0.53438738,96326.0,96301.0,0.10503154]
["bitfinex","BTCUSD",1733442280208,0.0485,96325.0,96301.0,0.10503154]
["bitfinex","BTCUSD",1733442280384,0.0012979,96324.0,96301.0,0.10503154]
["bitfinex","BTCUSD",1733442280589,0.53308955,96323.0,96300.0,0.0008649]
["bitfinex","BTCUSD",1733442280825,0.00129794,96322.0,96300.0,0.0008649]
["bitfinex","BTCUSD",1733442281045,0.53308955,96321.0,96300.0,0.0008649]
["bitfinex","BTCUSD",1733442281242,0.00129794,96320.0,96300.0,0.0008649]
["bitfinex","BTCUSD",1733442281514,0.53308955,96319.0,96300.0,0.0008649]
["bitfinex","BTCUSD",1733442281717,0.00129794,96318.0,96300.0,0.0008649]
["bitfinex","BTCUSD",1733442281922,0.53308955,96317.0,96300.0,0.0008649]
["bitfinex","BTCUSD",1733442282143,0.00129794,96316.0,96300.0,0.0008649]
["bitfinex","BTCUSD",1733442284828,0.53308955,96315.0,96300.0,0.0008649]
["bitfinex","BTCUSD",1733442285044,0.53438749,96314.0,96300.0,0.0008649]
["bitfinex","BTCUSD",1733442288381,0.53308955,96313.0,96300.0,0.0008649]
["bitfinex","BTCUSD",1733442288596,0.00129796,96312.0,96300.0,0.0008649]
["bitfinex","BTCUSD",1733442290221,0.53308955,96311.0,96300.0,0.0008649]
["bitfinex","BTCUSD",1733442290469,0.53308955,96308.0,96300.0,0.0008649]
["bitfinex","BTCUSD",1733442290691,0.53308955,96306.0,96300.0,0.0008649]
["bitfinex","BTCUSD",1733442291993,0.53308955,96302.0,96300.0,0.0008649]
["bitfinex","BTCUSD",1733442292205,0.0012982,96301.0,96300.0,0.0008649]
["bitfinex","BTCUSD",1733442292636,0.53308955,96302.0,96300.0,0.0008649]
["bitfinex","BTCUSD",1733442293746,0.00129803,96301.0,96300.0,0.0008649]
["bitfinex","BTCUSD",1733442294707,0.53308955,96302.0,96300.0,0.0008649]
["bitfinex","BTCUSD",1733442296202,0.00129799,96301.0,96300.0,0.0008649]
["bitfinex","BTCUSD",1733442296867,0.04789799,96301.0,96300.0,0.0008649]
["bitfinex","BTCUSD",1733442297086,0.58098754,96301.0,96300.0,0.0008649]
["bitfinex","BTCUSD",1733442297296,0.83472109,96301.0,96300.0,0.0008649]
["bitfinex","BTCUSD",1733442297507,0.83472109,96301.0,96280.0,0.0008647]
["bitfinex","BTCUSD",1733442297508,0.15,96299.0,96280.0,0.0008647]
["bitfinex","BTCUSD",1733442297714,0.55608955,96300.0,96280.0,0.0008647]
["bitfinex","BTCUSD",1733442297715,0.53308955,96294.0,96280.0,0.0008647]
["bitfinex","BTCUSD",1733442297960,0.15,96291.0,96280.0,0.0008647]
["bitfinex","BTCUSD",1733442298165,0.00129841,96290.0,96280.0,0.0008647]
["bitfinex","BTCUSD",1733442299001,0.00129834,96293.0,96280.0,0.0008647]
["bitfinex","BTCUSD",1733442299217,0.00129834,96292.0,96280.0,0.0008647]
["bitfinex","BTCUSD",1733442300103,0.0012982,96293.0,96280.0,0.0008647]
["bitfinex","BTCUSD",1733442300317,0.00129829,96292.0,96280.0,0.0008647]
["bitfinex","BTCUSD",1733442301411,0.00129833,96291.0,96280.0,0.0008647]
["bitfinex","BTCUSD",1733442301628,0.00129833,96293.0,96280.0,0.0008647]
["bitfinex","BTCUSD",1733442302080,0.53308955,96294.0,96280.0,0.0008647]
["bitfinex","BTCUSD",1733442302502,0.00129829,96293.0,96280.0,0.0008647]
["bitfinex","BTCUSD",1733442302717,0.53308955,96294.0,96280.0,0.0008647]
["bitfinex","BTCUSD",1733442302929,0.53308955,96294.0,96281.0,0.10503154]
["bitfinex","BTCUSD",1733442303151,0.0807,96300.0,96281.0,0.29435154]
["bitfinex","BTCUSD",1733442303362,0.00129805,96311.0,96282.0,1.806744]
["bitfinex","BTCUSD",1733442303572,0.53308955,96308.0,96283.0,0.68907]
["bitfinex","BTCUSD",1733442303773,0.00129816,96307.0,96280.0,0.0008647]
["bitfinex","BTCUSD",1733442303981,0.53308955,96304.0,96281.0,0.10503154]
["bitfinex","BTCUSD",1733442304198,0.15,96300.0,96281.0,0.10503154]
["bitfinex","BTCUSD",1733442304444,0.00129815,96299.0,96282.0,0.10503154]
["bitfinex","BTCUSD",1733442304851,0.00129815,96298.0,96282.0,0.10503154]
["bitfinex","BTCUSD",1733442304999,0.53308955,96303.0,96282.0,0.10503154]
["bitfinex","BTCUSD",1733442305000,0.00129815,96302.0,96282.0,0.10453154]
["bitfinex","BTCUSD",1733442306141,0.00129815,96302.0,96283.0,1.145526]
["bitfinex","BTCUSD",1733442306316,0.00129811,96302.0,96284.0,0.10503154]
["bitfinex","BTCUSD",1733442306935,0.53308955,96303.0,96284.0,0.10503154]
["bitfinex","BTCUSD",1733442307143,0.00129811,96302.0,96284.0,0.10503154]
["bitfinex","BTCUSD",1733442307806,0.53308955,96303.0,96284.0,0.10503154]
["bitfinex","BTCUSD",1733442308552,0.0766,96313.0,96285.0,0.551107]
["bitfinex","BTCUSD",1733442308553,0.53308955,96312.0,96285.0,0.551107]
["bitfinex","BTCUSD",1733442308760,0.53308955,96312.0,96286.0,0.10503154]
["bitfinex","BTCUSD",1733442308973,0.53308955,96312.0,96287.0,1.90435549]
["bitfinex","BTCUSD",1733442309179,0.53308955,96312.0,96288.0,1.91658154]
["bitfinex","BTCUSD",1733442309376,0.15,96329.0,96288.0,1.91658154]
["bitfinex","BTCUSD",1733442309377,0.0766,96327.0,96289.0,1.80633]
["bitfinex","BTCUSD",1733442309653,0.53308955,96325.0,96293.0,0.09280549]
["bitfinex","BTCUSD",1733442309859,0.53308955,96325.0,96286.0,0.0157]
["bitfinex","BTCUSD",1733442309860,0.53308955,96325.0,96296.0,0.09280549]
["bitfinex","BTCUSD",1733442310066,0.07462795,96327.0,96298.0,0.09280549]
["bitfinex","BTCUSD",1733442310067,0.0999,96302.0,96298.0,0.09280549]
["bitfinex","BTCUSD",1733442310274,0.0999,96302.0,96294.0,0.00103823]
["bitfinex","BTCUSD",1733442310275,0.53224038,96299.0,96294.0,0.09280549]
["bitfinex","BTCUSD",1733442310475,0.52861733,96299.0,96288.0,0.09280549]
["bitfinex","BTCUSD",1733442310682,0.52861733,96299.0,96289.0,0.10503154]
["bitfinex","BTCUSD",1733442311103,0.52861733,96299.0,96281.0,0.09280549]
["bitfinex","BTCUSD",1733442311307,0.52861733,96299.0,96279.0,0.0100713]
["bitfinex","BTCUSD",1733442311525,0.15,96298.0,96279.0,0.0100713]
["bitfinex","BTCUSD",1733442311726,0.52861733,96299.0,96279.0,0.0100713]
["bitfinex","BTCUSD",1733442312027,0.52861733,96299.0,96281.0,0.10503154]
["bitfinex","BTCUSD",1733442312241,0.52861733,96299.0,96281.0,0.57060459]
["bitfinex","BTCUSD",1733442312452,0.52861733,96299.0,96283.0,0.09280549]
["bitfinex","BTCUSD",1733442312655,0.52861733,96299.0,96284.0,0.10503154]
["bitfinex","BTCUSD",1733442312870,0.52861733,96299.0,96279.0,0.0100713]
["bitfinex","BTCUSD",1733442314616,0.52861733,96299.0,96281.0,0.10503154]
["bitfinex","BTCUSD",1733442315038,0.52861733,96299.0,96282.0,0.00103848]
["bitfinex","BTCUSD",1733442315249,0.0999,96302.0,96283.0,0.10503154]
["bitfinex","BTCUSD",1733442315458,0.0999,96302.0,96284.0,0.72521836]
["bitfinex","BTCUSD",1733442315665,0.0017302,96300.0,96286.0,0.13913501]
["bitfinex","BTCUSD",1733442315899,0.0017302,96300.0,96288.0,0.13913501]
["bitfinex","BTCUSD",1733442316112,0.0017302,96300.0,96285.0,0.18551335]
["bitfinex","BTCUSD",1733442316113,0.0017302,96300.0,96289.0,0.10503154]
["bitfinex","BTCUSD",1733442316318,0.52861733,96299.0,96279.0,0.0100713]
["bitfinex","BTCUSD",1733442316532,0.52861733,96299.0,96281.0,0.10503154]
["bitfinex","BTCUSD",1733442317167,0.52861733,96299.0,96282.0,0.00103844]
["bitfinex","BTCUSD",1733442317403,0.52861733,96299.0,96279.0,0.0100713]
["bitfinex","BTCUSD",1733442317404,0.52861733,96299.0,96283.0,0.10606994]
["bitfinex","BTCUSD",1733442317608,0.52861733,96299.0,96283.0,0.10503154]
["bitfinex","BTCUSD",1733442317812,0.52861733,96299.0,96286.0,0.13917991]
["bitfinex","BTCUSD",1733442318024,0.52861733,96299.0,96287.0,0.48964845]
["bitfinex","BTCUSD",1733442318241,0.52861733,96299.0,96291.0,0.13917991]
["bitfinex","BTCUSD",1733442318486,0.0017302,96300.0,96292.0,0.55780254]
["bitfinex","BTCUSD",1733442318687,0.0017302,96300.0,96293.0,0.561171]
["bitfinex","BTCUSD",1733442318915,0.0017302,96300.0,96294.0,0.10503154]
["bitfinex","BTCUSD",1733442319135,0.0017302,96300.0,96294.0,0.61482187]
["bitfinex","BTCUSD",1733442319346,0.0017302,96300.0,96295.0,0.575894]
["bitfinex","BTCUSD",1733442319539,0.0017302,96300.0,96296.0,0.10503154]
["bitfinex","BTCUSD",1733442319838,0.0017302,96300.0,96297.0,0.72968]
["bitfinex","BTCUSD",1733442320041,0.0017302,96300.0,96299.0,0.13917991]
["bitfinex","BTCUSD",1733442320243,0.0017302,96300.0,96299.0,1.79831928]
["bitfinex","BTCUSD",1733442320442,0.0017302,96300.0,96299.0,1.42383954]
["bitfinex","BTCUSD",1733442320777,0.0999,96302.0,96299.0,0.24429085]
["bitfinex","BTCUSD",1733442320778,0.06717078,96302.0,96299.0,0.24429085]
["bitfinex","BTCUSD",1733442320982,0.06180788,96302.0,96301.0,0.10503154]
["bitfinex","BTCUSD",1733442321190,0.06180788,96302.0,96301.0,2.29279832]
["bitfinex","BTCUSD",1733442321373,0.44,96330.0,96302.0,0.023]
["bitfinex","BTCUSD",1733442321570,0.44,96330.0,96308.0,0.13927295]
["bitfinex","BTCUSD",1733442321782,0.44,96330.0,96309.0,1.97259556]
["bitfinex","BTCUSD",1733442321998,0.44,96330.0,96311.0,0.13927352]
["bitfinex","BTCUSD",1733442322200,0.44,96330.0,96312.0,2.26408657]
["bitfinex","BTCUSD",1733442322409,0.44,96330.0,96315.0,0.09284661]
["bitfinex","BTCUSD",1733442322614,0.52861733,96329.0,96315.0,0.09284661]
["bitfinex","BTCUSD",1733442322835,0.52861733,96329.0,96296.0,0.27854705]
["bitfinex","BTCUSD",1733442322836,0.15,96326.0,96308.0,0.09284661]
["bitfinex","BTCUSD",1733442323036,0.15,96326.0,96303.0,0.09284661]
["bitfinex","BTCUSD",1733442323244,0.1256,96327.0,96301.0,0.09284661]
["bitfinex","BTCUSD",1733442323245,0.15,96319.0,96301.0,0.09284661]
["bitfinex","BTCUSD",1733442323461,0.15,96319.0,96300.0,0.09284661]
["bitfinex","BTCUSD",1733442323682,0.15,96319.0,96297.0,0.13927352]
["bitfinex","BTCUSD",1733442323683,0.52861733,96306.0,96298.0,0.10273892]
["bitfinex","BTCUSD",1733442323914,0.52861733,96306.0,96297.0,0.09284661]
["bitfinex","BTCUSD",1733442324115,0.52861733,96306.0,96297.0,0.09285986]
["bitfinex","BTCUSD",1733442324357,0.52861733,96306.0,96289.0,0.09285986]
["bitfinex","BTCUSD",1733442324570,0.52861733,96306.0,96290.0,0.10503154]
["bitfinex","BTCUSD",1733442326230,0.0787,96305.0,96288.0,0.00980696]
["bitfinex","BTCUSD",1733442326434,0.1256,96305.0,96280.0,0.0008647]
["bitfinex","BTCUSD",1733442326636,0.15,96300.0,96280.0,0.0008647]
["bitfinex","BTCUSD",1733442327236,0.52861733,96299.0,96280.0,0.01098462]
["bitfinex","BTCUSD",1733442327469,0.52861733,96299.0,96281.0,1.0019711]
["bitfinex","BTCUSD",1733442327678,0.52861733,96299.0,96281.0,0.10503154]
["bitfinex","BTCUSD",1733442330062,0.52861733,96299.0,96280.0,0.0008647]
["bitfinex","BTCUSD",1733442330470,0.52861733,96298.0,96280.0,0.0008647]
["bitfinex","BTCUSD",1733442330670,0.52861733,96298.0,96281.0,0.150955]
["bitfinex","BTCUSD",1733442330875,0.52861733,96298.0,96280.0,0.0008647]
["bitfinex","BTCUSD",1733442331095,0.52861733,96298.0,96281.0,0.133805]
["bitfinex","BTCUSD",1733442331489,0.52861733,96298.0,96280.0,0.0008647]
["bitfinex","BTCUSD",1733442331699,0.52861733,96296.0,96280.0,0.0008647]
["bitfinex","BTCUSD",1733442332106,0.1517302,96300.0,96280.0,0.0008647]
["bitfinex","BTCUSD",1733442332107,0.52861733,96295.0,96280.0,0.0008647]
["bitfinex","BTCUSD",1733442332518,0.1517302,96300.0,96280.0,0.0008647]
["bitfinex","BTCUSD",1733442332519,0.0017302,96300.0,96281.0,1.2876211]
["bitfinex","BTCUSD",1733442332722,0.0017302,96300.0,96287.0,0.10503154]
["bitfinex","BTCUSD",1733442332932,0.0017302,96300.0,96293.0,0.0929004]
["bitfinex","BTCUSD",1733442333135,0.0017302,96300.0,96294.0,0.0929004]
["bitfinex","BTCUSD",1733442333281,0.57764753,96300.0,96279.0,0.0929004]
["bitfinex","BTCUSD",1733442333503,0.52861733,96298.0,96278.0,0.0929004]
["bitfinex","BTCUSD",1733442333673,0.52861733,96298.0,96276.0,0.14954006]
["bitfinex","BTCUSD",1733442333674,0.52861733,96298.0,96276.0,0.01018946]
["bitfinex","BTCUSD",1733442333904,0.52861733,96298.0,96278.0,0.02956685]
["bitfinex","BTCUSD",1733442334810,0.52861733,96298.0,96276.0,0.01018946]
["bitfinex","BTCUSD",1733442334811,0.52861733,96298.0,96280.0,0.03043155]
["bitfinex","BTCUSD",1733442335284,0.52861733,96298.0,96281.0,0.02956685]
["bitfinex","BTCUSD",1733442335511,0.52861733,96298.0,96281.0,0.13459839]
["bitfinex","BTCUSD",1733442335713,0.52861733,96298.0,96281.0,0.02956685]
["bitfinex","BTCUSD",1733442336588,0.52861733,96298.0,96281.0,0.13459839]
["bitfinex","BTCUSD",1733442336804,0.52861733,96298.0,96282.0,0.35050211]
["bitfinex","BTCUSD",1733442337012,0.52861733,96298.0,96283.0,0.10503154]
["bitfinex","BTCUSD",1733442337429,0.52861733,96298.0,96281.0,0.0929004]
["bitfinex","BTCUSD",1733442337631,0.52861733,96298.0,96280.0,0.0008647]
["bitfinex","BTCUSD",1733442337848,0.52861733,96298.0,96280.0,0.05225673]
["bitfinex","BTCUSD",1733442338264,0.52732922,96298.0,96280.0,0.14515713]
["bitfinex","BTCUSD",1733442338467,0.52732922,96298.0,96280.0,0.05225673]
["bitfinex","BTCUSD",1733442339287,0.52732922,96298.0,96281.0,1.152638]
["bitfinex","BTCUSD",1733442339503,0.52732922,96297.0,96282.0,0.10503154]
["bitfinex","BTCUSD",1733442341859,0.52732922,96297.0,96283.0,0.09289444]
["bitfinex","BTCUSD",1733442342193,0.52732922,96297.0,96284.0,0.10503154]
["bitfinex","BTCUSD",1733442342357,0.0017302,96300.0,96284.0,0.10503154]
["bitfinex","BTCUSD",1733442342814,0.0017302,96300.0,96285.0,0.00103843]
["bitfinex","BTCUSD",1733442343017,0.00173,96310.0,96288.0,0.09289444]
["bitfinex","BTCUSD",1733442343271,0.00173,96310.0,96289.0,0.34844325]
["bitfinex","BTCUSD",1733442343607,0.00173,96310.0,96293.0,0.09289444]
["bitfinex","BTCUSD",1733442343848,0.00173,96310.0,96294.0,0.10503154]
["bitfinex","BTCUSD",1733442344058,0.00173,96310.0,96295.0,0.00103831]
["bitfinex","BTCUSD",1733442344261,0.00173,96310.0,96297.0,0.09285872]
["bitfinex","BTCUSD",1733442344441,0.00173,96310.0,96298.0,0.10606978]
["bitfinex","BTCUSD",1733442344642,0.00173,96310.0,96299.0,0.151714]
["bitfinex","BTCUSD",1733442344793,0.00173,96310.0,96300.0,0.10606978]
["bitfinex","BTCUSD",1733442345445,0.00173,96310.0,96300.0,0.11268118]
["bitfinex","BTCUSD",1733442345609,0.00173,96310.0,96300.0,0.11929258]
["bitfinex","BTCUSD",1733442345967,0.00173,96310.0,96301.0,0.0132228]
["bitfinex","BTCUSD",1733442346133,0.00173,96310.0,96302.0,0.10606978]
["bitfinex","BTCUSD",1733442346333,0.00173,96310.0,96303.0,0.0132228]
["bitfinex","BTCUSD",1733442346546,0.00173,96310.0,96304.0,0.10503154]
["bitfinex","BTCUSD",1733442348287,0.126,96318.0,96304.0,0.10503154]
["bitfinex","BTCUSD",1733442348504,0.126,96318.0,96305.0,0.00103824]
["bitfinex","BTCUSD",1733442348505,0.0787,96318.0,96305.0,0.00103824]
["bitfinex","BTCUSD",1733442348714,0.0831,96331.0,96307.0,0.10503154]
["bitfinex","BTCUSD",1733442348919,0.0831,96331.0,96313.0,0.09285872]
["bitfinex","BTCUSD",1733442349141,0.0831,96331.0,96307.0,0.10503154]
["bitfinex","BTCUSD",1733442349142,0.0831,96331.0,96321.0,0.09285872]
["bitfinex","BTCUSD",1733442349358,0.0831,96331.0,96318.0,0.13928809]
["bitfinex","BTCUSD",1733442349359,0.0831,96331.0,96322.0,0.10503154]
["bitfinex","BTCUSD",1733442350861,0.52732922,96338.0,96323.0,0.28144]
["bitfinex","BTCUSD",1733442351070,0.52732922,96338.0,96312.0,0.18571745]
["bitfinex","BTCUSD",1733442351071,0.52732922,96338.0,96324.0,0.10503154]
["bitfinex","BTCUSD",1733442351514,0.0831,96347.0,96325.0,0.15732307]
["bitfinex","BTCUSD",1733442351712,0.0831,96347.0,96326.0,2.01209656]
["bitfinex","BTCUSD",1733442351713,0.43717899,96330.0,96326.0,2.01209656]
["bitfinex","BTCUSD",1733442351923,0.43453106,96330.0,96329.0,0.10503154]
["bitfinex","BTCUSD",1733442352125,0.43453106,96330.0,96329.0,0.15283758]
["bitfinex","BTCUSD",1733442352332,0.43453106,96330.0,96329.0,2.35178636]
["bitfinex","BTCUSD",1733442352562,0.43453106,96330.0,96329.0,2.47808836]
["bitfinex","BTCUSD",1733442352768,0.00807369,96330.0,96329.0,2.47808836]
["bitfinex","BTCUSD",1733442352968,0.0017278,96330.0,96329.0,1.46975516]
["bitfinex","BTCUSD",1733442353186,1.41516044,96364.0,96333.0,0.05180932]
["bitfinex","BTCUSD",1733442353392,1.41516044,96364.0,96357.0,0.10503154]
["bitfinex","BTCUSD",1733442353593,1.04575974,96364.0,96362.0,0.10503154]
["bitfinex","BTCUSD",1733442353835,1.00166109,96364.0,96363.0,0.02226076]
["bitfinex","BTCUSD",1733442354052,1.00166109,96364.0,96363.0,0.1272923]
["bitfinex","BTCUSD",1733442354460,1.00166109,96364.0,96363.0,0.1502923]
["bitfinex","BTCUSD",1733442355009,0.58750826,96364.0,96363.0,0.1502923]
["bitfinex","BTCUSD",1733442355398,0.11628612,96364.0,96363.0,0.1502923]
["bitfinex","BTCUSD",1733442356885,0.11628612,96364.0,96363.0,5.17803154]
["bitfinex","BTCUSD",1733442357105,0.11628612,96364.0,96363.0,0.12803154]
["bitfinex","BTCUSD",1733442357314,0.11628612,96364.0,96363.0,0.10503154]
["bitfinex","BTCUSD",1733442358782,0.11628612,96364.0,96325.0,0.07478685]
["bitfinex","BTCUSD",1733442358783,0.11628612,96364.0,96326.0,0.02340904]
["bitfinex","BTCUSD",1733442358993,0.11628612,96364.0,96315.0,0.187975]
["bitfinex","BTCUSD",1733442358994,0.11628612,96364.0,96335.0,0.10503154]
["bitfinex","BTCUSD",1733442359197,0.15,96360.0,96335.0,0.10503154]
["bitfinex","BTCUSD",1733442359408,0.67732922,96350.0,96335.0,0.10503154]
["bitfinex","BTCUSD",1733442359576,0.52732922,96349.0,96335.0,0.10503154]
["bitfinex","BTCUSD",1733442359806,0.52732922,96348.0,96335.0,0.10503154]
["bitfinex","BTCUSD",1733442360019,0.52732922,96345.0,96306.0,0.00103796]
["bitfinex","BTCUSD",1733442360246,0.0831,96346.0,96307.0,0.26209954]
["bitfinex","BTCUSD",1733442360247,0.52732922,96337.0,96307.0,0.26209954]
["bitfinex","BTCUSD",1733442360453,0.52732922,96337.0,96313.0,0.00316218]
["bitfinex","BTCUSD",1733442360657,0.52732922,96337.0,96319.0,0.10503154]
["bitfinex","BTCUSD",1733442361084,0.65312977,96337.0,96319.0,0.10503154]
["bitfinex","BTCUSD",1733442361289,0.50312977,96337.0,96319.0,0.10503154]
["bitfinex","BTCUSD",1733442361498,0.50312977,96337.0,96320.0,0.00103809]
["bitfinex","BTCUSD",1733442361711,0.50312977,96337.0,96321.0,0.10503154]
["bitfinex","BTCUSD",1733442361920,0.50312977,96337.0,96321.0,0.10606962]
["bitfinex","BTCUSD",1733442362124,0.50312977,96337.0,96324.0,0.10503154]
["bitfinex","BTCUSD",1733442362334,0.50312977,96337.0,96325.0,1.02404494]
["bitfinex","BTCUSD",1733442362539,0.0831,96346.0,96326.0,0.84084854]
["bitfinex","BTCUSD",1733442362755,0.15,96343.0,96326.0,0.10503154]
["bitfinex","BTCUSD",1733442362954,0.0831,96346.0,96327.0,0.54450403]
["bitfinex","BTCUSD",1733442363158,0.63132977,96363.0,96335.0,0.10503154]
["bitfinex","BTCUSD",1733442363389,0.1282,96363.0,96336.0,2.35787575]
["bitfinex","BTCUSD",1733442363601,0.1282,96363.0,96343.0,0.10503154]
["bitfinex","BTCUSD",1733442363825,0.11628612,96364.0,96313.0,0.00316218]
["bitfinex","BTCUSD",1733442363826,0.11628612,96364.0,96354.0,0.10503154]
["bitfinex","BTCUSD",1733442364026,0.11628612,96364.0,96355.0,1.004059]
["bitfinex","BTCUSD",1733442364227,0.11628612,96364.0,96356.0,0.10503154]
["bitfinex","BTCUSD",1733442364434,0.11628612,96364.0,96357.0,1.093504]
["bitfinex","BTCUSD",1733442364636,0.11628612,96364.0,96358.0,0.42499554]
["bitfinex","BTCUSD",1733442364844,0.11628612,96364.0,96359.0,1.00204218]
["bitfinex","BTCUSD",1733442365043,0.11628612,96364.0,96360.0,0.255838]
["bitfinex","BTCUSD",1733442365220,0.11628612,96364.0,96361.0,0.10503154]
["bitfinex","BTCUSD",1733442365474,0.11628612,96364.0,96362.0,0.205638]
["bitfinex","BTCUSD",1733442365678,0.11628612,96364.0,96362.0,0.10503154]
["bitfinex","BTCUSD",1733442366091,0.11628612,96364.0,96325.0,0.023]
["bitfinex","BTCUSD",1733442366295,0.50312977,96351.0,96326.0,0.10503154]
["bitfinex","BTCUSD",1733442366497,0.50312977,96342.0,96326.0,0.10503154]
["bitfinex","BTCUSD",1733442366708,0.15,96340.0,96326.0,0.10503154]
["bitfinex","BTCUSD",1733442366912,0.15,96337.0,96310.0,0.0008636]
["bitfinex","BTCUSD",1733442367119,0.15,96337.0,96311.0,0.76056462]
["bitfinex","BTCUSD",1733442367317,0.15,96337.0,96312.0,0.519496]
["bitfinex","BTCUSD",1733442367523,0.15,96319.0,96310.0,0.0008636]
["bitfinex","BTCUSD",1733442367731,0.18813154,96336.0,96310.0,0.0008636]
["bitfinex","BTCUSD",1733442367732,0.58622977,96313.0,96310.0,0.0008636]
["bitfinex","BTCUSD",1733442367947,0.65312977,96311.0,96310.0,0.0008636]
["bitfinex","BTCUSD",1733442368156,0.65312977,96311.0,96300.0,0.0008639]
["bitfinex","BTCUSD",1733442368157,0.65312977,96301.0,96300.0,0.0008639]
["bitfinex","BTCUSD",1733442368567,0.15,96301.0,96300.0,0.0008639]
["bitfinex","BTCUSD",1733442368768,0.65312977,96301.0,96300.0,0.0008639]
["bitfinex","BTCUSD",1733442370058,0.50312977,96301.0,96300.0,0.0008639]
["bitfinex","BTCUSD",1733442370707,0.65312977,96301.0,96300.0,0.0008639]
["bitfinex","BTCUSD",1733442371644,0.50312977,96301.0,96300.0,0.0008639]
["bitfinex","BTCUSD",1733442372075,0.65312977,96301.0,96300.0,0.0008639]
["bitfinex","BTCUSD",1733442372443,0.15,96281.0,96260.0,0.005148]
["bitfinex","BTCUSD",1733442372723,0.69822977,96281.0,96260.0,0.001]
["bitfinex","BTCUSD",1733442372925,0.50312977,96281.0,96280.0,0.10589624]
["bitfinex","BTCUSD",1733442373130,0.15,96296.0,96280.0,0.10589624]
["bitfinex","BTCUSD",1733442373347,0.15,96296.0,96281.0,0.10503154]
["bitfinex","BTCUSD",1733442373554,0.0831,96299.0,96282.0,0.00103846]
["bitfinex","BTCUSD",1733442373754,0.0831,96299.0,96283.0,0.10503154]
["bitfinex","BTCUSD",1733442374181,0.0831,96299.0,96284.0,0.023]
["bitfinex","BTCUSD",1733442374385,0.0831,96299.0,96285.0,0.10503154]
["bitfinex","BTCUSD",1733442374838,0.0831,96299.0,96286.0,0.00103845]
["bitfinex","BTCUSD",1733442375048,0.0831,96299.0,96287.0,0.10503154]
["bitfinex","BTCUSD",1733442375248,0.09217089,96359.0,96287.0,0.10503154]
["bitfinex","BTCUSD",1733442375249,0.0831,96318.0,96298.0,0.10503154]
["bitfinex","BTCUSD",1733442375450,0.0831,96318.0,96288.0,0.02403834]
["bitfinex","BTCUSD",1733442375451,0.0831,96318.0,96299.0,1.11487272]
["bitfinex","BTCUSD",1733442375597,0.0451,96337.0,96299.0,1.11487272]
["bitfinex","BTCUSD",1733442375598,0.15,96322.0,96301.0,0.023]
["bitfinex","BTCUSD",1733442375798,0.15,96322.0,96303.0,0.023]
["bitfinex","BTCUSD",1733442376013,0.15,96318.0,96304.0,0.10503154]
["bitfinex","BTCUSD",1733442376391,0.50312977,96320.0,96304.0,0.10503154]
["bitfinex","BTCUSD",1733442376392,0.65312977,96320.0,96304.0,0.10503154]
["bitfinex","BTCUSD",1733442377289,0.50312977,96336.0,96310.0,0.023]
["bitfinex","BTCUSD",1733442377498,0.50312977,96336.0,96312.0,0.023]
["bitfinex","BTCUSD",1733442377499,0.15,96329.0,96312.0,0.023]
["bitfinex","BTCUSD",1733442377679,0.50312977,96336.0,96300.0,0.0008636]
["bitfinex","BTCUSD",1733442377680,0.15,96321.0,96300.0,0.0008636]
["bitfinex","BTCUSD",1733442377826,0.15,96320.0,96302.0,0.023]
["bitfinex","BTCUSD",1733442378025,0.15,96314.0,96303.0,0.10503154]
["bitfinex","BTCUSD",1733442378227,0.0451,96337.0,96300.0,0.0008636]
["bitfinex","BTCUSD",1733442378228,0.15,96308.0,96300.0,0.0008636]
["bitfinex","BTCUSD",1733442378427,0.15,96305.0,96300.0,0.0008636]
["bitfinex","BTCUSD",1733442378632,0.15,96308.0,96300.0,0.0008636]
["bitfinex","BTCUSD",1733442378829,0.0794,96312.0,96301.0,0.10503154]
["bitfinex","BTCUSD",1733442379031,0.0794,96312.0,96302.0,1.469961]
["bitfinex","BTCUSD",1733442379236,0.50312977,96316.0,96304.0,0.023]
["bitfinex","BTCUSD",1733442379613,0.50312977,96316.0,96300.0,0.0008636]
["bitfinex","BTCUSD",1733442379614,0.50312977,96316.0,96305.0,0.48091778]
["bitfinex","BTCUSD",1733442379787,0.50312977,96316.0,96300.0,0.0008636]
["bitfinex","BTCUSD",1733442379788,0.15,96307.0,96300.0,0.0008636]
["bitfinex","BTCUSD",1733442380470,0.15,96314.0,96300.0,0.0008636]
["bitfinex","BTCUSD",1733442380851,0.15,96314.0,96301.0,0.10503154]
["bitfinex","BTCUSD",1733442381056,0.15,96305.0,96300.0,0.0008636]
["bitfinex","BTCUSD",1733442381230,0.15,96312.0,96300.0,0.0008636]
["bitfinex","BTCUSD",1733442381432,0.15,96321.0,96301.0,1.56991054]
["bitfinex","BTCUSD",1733442381639,0.15,96320.0,96302.0,1.464879]
["bitfinex","BTCUSD",1733442381849,0.15,96316.0,96303.0,0.10606983]
["bitfinex","BTCUSD",1733442382056,0.15,96324.0,96304.0,1.55789826]
["bitfinex","BTCUSD",1733442382393,0.15,96325.0,96306.0,0.023]
["bitfinex","BTCUSD",1733442382601,0.15,96325.0,96305.0,1.80581754]
["bitfinex","BTCUSD",1733442382602,0.50312977,96326.0,96308.0,0.023]
["bitfinex","BTCUSD",1733442382808,0.0794,96327.0,96310.0,0.023]
["bitfinex","BTCUSD",1733442382920,0.15,96325.0,96311.0,0.10503154]
["bitfinex","BTCUSD",1733442383118,0.15,96325.0,96300.0,0.0008636]
["bitfinex","BTCUSD",1733442383119,0.15,96304.0,96300.0,0.0008636]
["bitfinex","BTCUSD",1733442384508,0.65312977,96312.0,96301.0,0.10503154]
["bitfinex","BTCUSD",1733442384710,0.15,96304.0,96300.0,0.0008636]
["bitfinex","BTCUSD",1733442385205,0.65312977,96312.0,96301.0,0.10503154]
["bitfinex","BTCUSD",1733442385442,0.0794,96327.0,96303.0,0.12803154]
["bitfinex","BTCUSD",1733442385651,0.0794,96327.0,96304.0,0.75436511]
["bitfinex","BTCUSD",1733442385798,0.0794,96327.0,96305.0,0.10503154]
["bitfinex","BTCUSD",1733442385799,0.15,96319.0,96305.0,0.10503154]
["bitfinex","BTCUSD",1733442386000,0.15,96313.0,96300.0,0.01103254]
["bitfinex","BTCUSD",1733442386203,0.15,96313.0,96301.0,1.62529754]
["bitfinex","BTCUSD",1733442386382,0.0794,96327.0,96302.0,1.36253529]
["bitfinex","BTCUSD",1733442386583,0.15,96325.0,96303.0,0.91147875]
["bitfinex","BTCUSD",1733442386813,0.0794,96327.0,96304.0,0.805409]
["bitfinex","BTCUSD",1733442386982,0.15,96325.0,96305.0,0.1060697]
["bitfinex","BTCUSD",1733442387184,0.15,96319.0,96305.0,0.10503154]
["bitfinex","BTCUSD",1733442387532,0.15,96313.0,96300.0,0.01103254]
["bitfinex","BTCUSD",1733442387671,0.15,96313.0,96301.0,0.10503154]
["bitfinex","BTCUSD",1733442388309,0.15,96306.0,96300.0,0.01103254]
["bitfinex","BTCUSD",1733442388761,0.15,96301.0,96300.0,0.0008636]
["bitfinex","BTCUSD",1733442389109,0.1282,96301.0,96300.0,0.0008636]
["bitfinex","BTCUSD",1733442389335,0.50312977,96311.0,96300.0,0.10589514]
["bitfinex","BTCUSD",1733442389540,0.15,96308.0,96300.0,0.10589514]
["bitfinex","BTCUSD",1733442389686,0.50312977,96311.0,96300.0,0.10589514]
["bitfinex","BTCUSD",1733442389687,0.15,96301.0,96300.0,0.0008636]
["bitfinex","BTCUSD",1733442389887,0.50312977,96311.0,96300.0,0.0008636]
["bitfinex","BTCUSD",1733442390091,0.65312977,96311.0,96300.0,0.0008636]
["bitfinex","BTCUSD",1733442390291,0.50312977,96311.0,96300.0,0.0008636]
["bitfinex","BTCUSD",1733442390538,0.50312977,96311.0,96301.0,0.10503154]
["bitfinex","BTCUSD",1733442390752,0.50312977,96311.0,96302.0,0.46003231]
["bitfinex","BTCUSD",1733442391027,0.0017278,96320.0,96306.0,0.10503154]
["bitfinex","BTCUSD",1733442391181,0.0017278,96320.0,96307.0,0.94490308]
["bitfinex","BTCUSD",1733442391372,0.0017278,96320.0,96308.0,0.92390854]
["bitfinex","BTCUSD",1733442391577,0.0017278,96320.0,96309.0,0.12181108]
["bitfinex","BTCUSD",1733442391795,0.0017278,96320.0,96310.0,0.23349327]
["bitfinex","BTCUSD",1733442392020,0.0017278,96320.0,96311.0,0.15222473]
["bitfinex","BTCUSD",1733442392220,0.0017278,96320.0,96312.0,0.38925627]
["bitfinex","BTCUSD",1733442392425,0.0017278,96320.0,96313.0,0.23402473]
["bitfinex","BTCUSD",1733442392580,0.0017278,96320.0,96314.0,0.10503154]
["bitfinex","BTCUSD",1733442392792,0.0017278,96320.0,96315.0,0.212187]
["bitfinex","BTCUSD",1733442392992,0.0017278,96320.0,96316.0,0.10503154]
["bitfinex","BTCUSD",1733442394587,0.15,96329.0,96316.0,0.10503154]
["bitfinex","BTCUSD",1733442395437,0.0794,96331.0,96300.0,0.0008636]
["bitfinex","BTCUSD",1733442395438,0.15,96322.0,96300.0,0.0008636]
["bitfinex","BTCUSD",1733442395649,0.15,96311.0,96301.0,0.10503154]
["bitfinex","BTCUSD",1733442396401,0.15,96306.0,96300.0,0.0008636]
["bitfinex","BTCUSD",1733442396873,0.0488,96341.0,96300.0,0.0008636]
["bitfinex","BTCUSD",1733442396874,0.11628612,96364.0,96305.0,0.10503154]
["bitfinex","BTCUSD",1733442397065,0.11628612,96364.0,96301.0,0.03013208]
["bitfinex","BTCUSD",1733442397066,0.11628612,96364.0,96339.0,0.10503154]
["bitfinex","BTCUSD",1733442397281,0.11628612,96364.0,96314.0,0.03663005]
["bitfinex","BTCUSD",1733442397282,0.11628612,96364.0,96351.0,0.10503154]
["bitfinex","BTCUSD",1733442399419,0.02651316,96356.0,96331.0,0.09190291]
["bitfinex","BTCUSD",1733442399513,0.02651316,96356.0,96307.0,0.27570873]
["bitfinex","BTCUSD",1733442399514,0.50312977,96360.0,96352.0,0.10503154]
["bitfinex","BTCUSD",1733442399932,0.50312977,96360.0,96353.0,0.58390674]
["bitfinex","BTCUSD",1733442400143,0.11628612,96364.0,96354.0,1.01996954]
["bitfinex","BTCUSD",1733442400348,0.11628612,96364.0,96355.0,1.14720966]
["bitfinex","BTCUSD",1733442400649,0.11628612,96364.0,96357.0,0.10503154]
["bitfinex","BTCUSD",1733442400844,0.11628612,96364.0,96358.0,1.27333763]
["bitfinex","BTCUSD",1733442401049,0.11628612,96364.0,96363.0,0.12803154]
["bitfinex","BTCUSD",1733442401279,0.0662082,96364.0,96363.0,0.25151838]
["bitfinex","BTCUSD",1733442401429,0.04620728,96364.0,96363.0,0.25151838]
["bitfinex","BTCUSD",1733442401626,0.04447728,96364.0,96363.0,0.38937274]
["bitfinex","BTCUSD",1733442401835,0.04447728,96364.0,96363.0,2.45157967]
["bitfinex","BTCUSD",1733442402035,0.075,96405.0,96363.0,2.45157967]
["bitfinex","BTCUSD",1733442402036,0.075,96405.0,96364.0,0.023]
["bitfinex","BTCUSD",1733442402242,0.075,96405.0,96369.0,0.21976848]
["bitfinex","BTCUSD",1733442402439,0.075,96405.0,96369.0,0.25151838]
["bitfinex","BTCUSD",1733442402815,0.075,96405.0,96369.0,1.51699006]
["bitfinex","BTCUSD",1733442403458,0.075,96405.0,96379.0,0.10503154]
["bitfinex","BTCUSD",1733442403662,0.075,96405.0,96380.0,1.09584629]
["bitfinex","BTCUSD",1733442404042,0.075,96405.0,96382.0,0.023]
["bitfinex","BTCUSD",1733442404258,0.075,96405.0,96384.0,0.023]
["bitfinex","BTCUSD",1733442404382,0.075,96405.0,96388.0,0.023]
["bitfinex","BTCUSD",1733442404579,0.075,96405.0,96387.0,0.10503154]
["bitfinex","BTCUSD",1733442404580,0.0017292,96410.0,96393.0,0.10503154]
["bitfinex","BTCUSD",1733442404783,0.0017292,96410.0,96394.0,1.28036721]
["bitfinex","BTCUSD",1733442404990,0.0017292,96410.0,96399.0,0.10503154]
["bitfinex","BTCUSD",1733442405281,0.0017292,96410.0,96399.0,0.12906868]
["bitfinex","BTCUSD",1733442405511,0.0016894,96400.0,96399.0,0.12906868]
["bitfinex","BTCUSD",1733442405725,0.0016894,96400.0,96399.0,1.38442527]
["bitfinex","BTCUSD",1733442405952,0.0016894,96400.0,96399.0,1.21071813]
["bitfinex","BTCUSD",1733442406066,0.0016894,96400.0,96399.0,1.02899813]
["bitfinex","BTCUSD",1733442406492,0.0016894,96400.0,96399.0,1.02772496]
["bitfinex","BTCUSD",1733442406921,0.0016894,96400.0,96399.0,1.04255028]
["bitfinex","BTCUSD",1733442407986,5.61659669,96411.0,96400.0,0.023]
["bitfinex","BTCUSD",1733442408189,5.26671069,96411.0,96410.0,0.25151838]
["bitfinex","BTCUSD",1733442408387,5.18478169,96411.0,96410.0,0.29125459]
["bitfinex","BTCUSD",1733442408587,5.05344635,96411.0,96410.0,0.29125459]
["bitfinex","BTCUSD",1733442408787,4.53637551,96411.0,96410.0,0.29125459]
["bitfinex","BTCUSD",1733442409233,4.32834337,96411.0,96410.0,0.29125459]
["bitfinex","BTCUSD",1733442409464,0.39505711,96411.0,96410.0,0.29125459]
["bitfinex","BTCUSD",1733442409651,0.0017288,96450.0,96439.0,0.12348684]
["bitfinex","BTCUSD",1733442409852,0.0017288,96450.0,96439.0,0.10503154]
["bitfinex","BTCUSD",1733442410180,0.0017288,96450.0,96439.0,0.10606814]
["bitfinex","BTCUSD",1733442410988,0.0017288,96450.0,96446.0,0.10503154]
["bitfinex","BTCUSD",1733442411191,0.0017288,96450.0,96447.0,0.3835006]
["bitfinex","BTCUSD",1733442411447,0.0017288,96450.0,96449.0,0.12803154]
["bitfinex","BTCUSD",1733442411550,0.0017288,96450.0,96449.0,1.0303821]
["bitfinex","BTCUSD",1733442411753,0.0017288,96450.0,96449.0,0.77948054]
["bitfinex","BTCUSD",1733442413011,0.0017288,96450.0,96449.0,0.77448054]
["bitfinex","BTCUSD",1733442413993,0.0017328,96470.0,96449.0,0.77448054]
["bitfinex","BTCUSD",1733442413994,0.0017328,96470.0,96450.0,0.023]
["bitfinex","BTCUSD",1733442414193,0.02824056,96490.0,96480.0,0.023]
["bitfinex","BTCUSD",1733442414194,0.0017274,96490.0,96480.0,0.023]
["bitfinex","BTCUSD",1733442414402,0.0017274,96490.0,96482.0,0.023]
["bitfinex","BTCUSD",1733442414614,0.0017274,96490.0,96484.0,0.023]
["bitfinex","BTCUSD",1733442414956,0.0017274,96490.0,96444.0,1.02305159]
["bitfinex","BTCUSD",1733442414957,0.0017274,96490.0,96485.0,0.12441938]
["bitfinex","BTCUSD",1733442415157,0.0017274,96490.0,96486.0,0.023]
["bitfinex","BTCUSD",1733442415363,0.0017274,96490.0,96488.0,0.023]
["bitfinex","BTCUSD",1733442415503,0.0017274,96490.0,96489.0,0.10503154]
["bitfinex","BTCUSD",1733442415705,0.0017274,96490.0,96489.0,0.14741938]
["bitfinex","BTCUSD",1733442416112,0.0017274,96490.0,96489.0,0.78510638]
["bitfinex","BTCUSD",1733442416381,0.0017274,96490.0,96489.0,1.34736138]
["bitfinex","BTCUSD",1733442416588,0.0017274,96490.0,96489.0,0.24743154]
["bitfinex","BTCUSD",1733442416716,0.0017274,96490.0,96489.0,0.12803154]
["bitfinex","BTCUSD",1733442417154,0.00124572,96490.0,96489.0,0.12803154]
["bitfinex","BTCUSD",1733442417415,0.00124572,96490.0,96489.0,0.14741938]
["bitfinex","BTCUSD",1733442418290,0.00124572,96490.0,96489.0,0.1484555]
["bitfinex","BTCUSD",1733442418505,0.00094572,96490.0,96489.0,0.1484555]
["bitfinex","BTCUSD",1733442419129,0.00094572,96490.0,96489.0,0.12906766]
["bitfinex","BTCUSD",1733442419257,0.00094572,96490.0,96489.0,2.80993666]
["bitfinex","BTCUSD",1733442419466,0.0017274,96520.0,96490.0,0.023]
["bitfinex","BTCUSD",1733442419678,0.0017274,96520.0,96500.0,0.023]
["bitfinex","BTCUSD",1733442419875,0.0017274,96520.0,96507.0,0.023]
["bitfinex","BTCUSD",1733442420131,0.0017274,96520.0,96509.0,0.023]
["bitfinex","BTCUSD",1733442420331,0.0017274,96520.0,96509.0,0.81190551]
["bitfinex","BTCUSD",1733442420582,0.0017274,96520.0,96509.0,0.71375454]
["bitfinex","BTCUSD",1733442421532,0.0017274,96520.0,96509.0,0.32530354]
["bitfinex","BTCUSD",1733442421533,0.02651316,96512.0,96509.0,0.32530354]
["bitfinex","BTCUSD",1733442422044,0.0017274,96520.0,96509.0,0.32530354]
["bitfinex","BTCUSD",1733442422473,0.02824056,96520.0,96509.0,0.32530354]
["bitfinex","BTCUSD",1733442422717,0.02824516,96510.0,96509.0,0.220272]
["bitfinex","BTCUSD",1733442422951,0.02824516,96510.0,96500.0,0.001]
["bitfinex","BTCUSD",1733442423200,0.02824516,96510.0,96501.0,0.20598354]
["bitfinex","BTCUSD",1733442423430,0.02651316,96502.0,96500.0,0.001]
["bitfinex","BTCUSD",1733442423650,0.10331316,96501.0,96500.0,0.001]
["bitfinex","BTCUSD",1733442423903,0.0768,96501.0,96500.0,0.001]
["bitfinex","BTCUSD",1733442424121,0.50312977,96509.0,96500.0,0.10603154]
["bitfinex","BTCUSD",1733442424348,0.001732,96510.0,96506.0,0.10503154]
["bitfinex","BTCUSD",1733442424559,0.001732,96510.0,96507.0,2.07049]
["bitfinex","BTCUSD",1733442424781,0.001732,96510.0,96508.0,0.10503154]
["bitfinex","BTCUSD",1733442425023,0.001732,96510.0,96500.0,0.001]
["bitfinex","BTCUSD",1733442425024,0.02651316,96507.0,96500.0,0.001]
["bitfinex","BTCUSD",1733442425260,0.02651316,96501.0,96500.0,0.001]
["bitfinex","BTCUSD",1733442425984,0.52964293,96501.0,96500.0,0.001]
["bitfinex","BTCUSD",1733442426205,0.57834293,96501.0,96500.0,0.001]
["bitfinex","BTCUSD",1733442426670,0.55182977,96501.0,96500.0,0.10603154]
["bitfinex","BTCUSD",1733442426923,0.55182977,96501.0,96500.0,0.73683554]
["bitfinex","BTCUSD",1733442427139,0.55182977,96501.0,96500.0,0.57286154]
["bitfinex","BTCUSD",1733442427590,0.55182977,96501.0,96500.0,0.10603154]
["bitfinex","BTCUSD",1733442427825,0.57834293,96501.0,96500.0,0.001]
["bitfinex","BTCUSD",1733442428073,0.02651316,96479.0,96436.0,0.12348684]
["bitfinex","BTCUSD",1733442428282,0.02651316,96484.0,96458.0,0.10503154]
["bitfinex","BTCUSD",1733442428536,0.02651316,96492.0,96464.0,0.10503154]
["bitfinex","BTCUSD",1733442428755,0.02651316,96484.0,96465.0,0.17659939]
["bitfinex","BTCUSD",1733442429015,0.02651316,96484.0,96428.0,0.0164353]
["bitfinex","BTCUSD",1733442429016,0.02651316,96475.0,96466.0,0.35361354]
["bitfinex","BTCUSD",1733442429236,0.02651316,96475.0,96466.0,0.10503154]
["bitfinex","BTCUSD",1733442429461,0.02651316,96475.0,96467.0,0.208054]
["bitfinex","BTCUSD",1733442429697,0.02651316,96475.0,96468.0,0.10503154]
["bitfinex","BTCUSD",1733442429950,0.02651316,96466.0,96437.0,0.03658342]
["bitfinex","BTCUSD",1733442430198,0.02651316,96466.0,96446.0,0.10503154]
["bitfinex","BTCUSD",1733442430443,0.0487,96470.0,96457.0,0.10503154]
["bitfinex","BTCUSD",1733442430648,0.0487,96470.0,96458.0,1.04712653]
["bitfinex","BTCUSD",1733442430874,0.0487,96470.0,96459.0,0.20523154]
["bitfinex","BTCUSD",1733442431087,0.02651316,96457.0,96437.0,0.03658342]
["bitfinex","BTCUSD",1733442431307,0.02651316,96457.0,96438.0,0.61109454]
["bitfinex","BTCUSD",1733442431522,0.02651316,96450.0,96438.0,0.10503154]
["bitfinex","BTCUSD",1733442431776,0.50312977,96456.0,96439.0,0.73319776]
["bitfinex","BTCUSD",1733442431984,0.50312977,96456.0,96442.0,0.10503154]
["bitfinex","BTCUSD",1733442432208,0.50312977,96456.0,96437.0,0.03658342]
["bitfinex","BTCUSD",1733442432209,0.50312977,96456.0,96446.0,0.10503154]
["bitfinex","BTCUSD",1733442432407,0.0487,96470.0,96455.0,0.10503154]
["bitfinex","BTCUSD",1733442432625,0.0768,96485.0,96469.0,0.10503154]
["bitfinex","BTCUSD",1733442432871,0.0768,96485.0,96450.0,0.12348684]
["bitfinex","BTCUSD",1733442432872,0.0768,96485.0,96470.0,0.90949291]
["bitfinex","BTCUSD",1733442433092,0.02651316,96481.0,96470.0,0.10503154]
["bitfinex","BTCUSD",1733442433327,0.02651316,96466.0,96438.0,0.00103648]
["bitfinex","BTCUSD",1733442433586,0.0768,96485.0,96419.0,0.05113358]
["bitfinex","BTCUSD",1733442433587,0.02651316,96465.0,96448.0,0.023]
["bitfinex","BTCUSD",1733442433820,0.02651316,96465.0,96424.0,0.01788472]
["bitfinex","BTCUSD",1733442433821,0.02651316,96448.0,96423.0,0.03963066]
["bitfinex","BTCUSD",1733442434033,0.50312977,96462.0,96444.0,0.10503154]
["bitfinex","BTCUSD",1733442434034,0.02651316,96462.0,96444.0,0.10503154]
["bitfinex","BTCUSD",1733442434229,0.02651316,96462.0,96445.0,0.00103664]
["bitfinex","BTCUSD",1733442434430,0.02651316,96462.0,96423.0,0.1631175]
["bitfinex","BTCUSD",1733442434431,0.02651316,96462.0,96446.0,0.10606818]
["bitfinex","BTCUSD",1733442434639,0.1255,96464.0,96447.0,0.732614]
["bitfinex","BTCUSD",1733442434822,0.1255,96464.0,96455.0,0.10503154]
["bitfinex","BTCUSD",1733442435003,0.1255,96464.0,96456.0,1.2558051]
["bitfinex","BTCUSD",1733442435209,0.1255,96464.0,96458.0,0.023]
["bitfinex","BTCUSD",1733442435390,0.0487,96464.0,96460.0,0.0008621]
["bitfinex","BTCUSD",1733442435591,0.0487,96464.0,96461.0,0.6682261]
["bitfinex","BTCUSD",1733442435947,0.0487,96464.0,96462.0,0.376285]
["bitfinex","BTCUSD",1733442436136,0.0487,96464.0,96463.0,0.46217554]
["bitfinex","BTCUSD",1733442436698,0.0487,96464.0,96463.0,0.10503154]
["bitfinex","BTCUSD",1733442437317,0.07521316,96464.0,96463.0,0.10503154]
["bitfinex","BTCUSD",1733442437533,0.02651316,96476.0,96463.0,1.86545454]
["bitfinex","BTCUSD",1733442437732,0.0768,96478.0,96464.0,0.10503154]
["bitfinex","BTCUSD",1733442437888,0.0768,96478.0,96465.0,0.023]
["bitfinex","BTCUSD",1733442438092,0.0768,96478.0,96466.0,0.30907099]
["bitfinex","BTCUSD",1733442438378,0.0768,96478.0,96468.0,0.023]
["bitfinex","BTCUSD",1733442438597,0.0768,96478.0,96469.0,0.47886698]
["bitfinex","BTCUSD",1733442438780,0.0768,96478.0,96469.0,0.10606798]
["bitfinex","BTCUSD",1733442438985,0.02651316,96476.0,96470.0,0.220917]
["bitfinex","BTCUSD",1733442439121,0.02651316,96476.0,96471.0,0.10503154]
["bitfinex","BTCUSD",1733442439324,0.02651316,96468.0,96460.0,0.0008621]
["bitfinex","BTCUSD",1733442439528,0.02651316,96463.0,96461.0,0.10503154]
["bitfinex","BTCUSD",1733442439735,0.02651316,96462.0,96461.0,0.10503154]
["bitfinex","BTCUSD",1733442441044,0.02651316,96470.0,96461.0,0.10503154]
["bitfinex","BTCUSD",1733442441268,0.50312977,96471.0,96461.0,0.10503154]
["bitfinex","BTCUSD",1733442441484,0.02651316,96476.0,96462.0,0.17342]
["bitfinex","BTCUSD",1733442441767,0.02651316,96476.0,96463.0,0.10503154]
["bitfinex","BTCUSD",1733442441991,0.07676,96478.0,96466.0,0.10503154]
["bitfinex","BTCUSD",1733442442138,0.07676,96478.0,96467.0,0.49503444]
["bitfinex","BTCUSD",1733442442356,0.07676,96478.0,96468.0,0.22510854]
["bitfinex","BTCUSD",1733442442553,0.07676,96478.0,96468.0,0.10503154]
["bitfinex","BTCUSD",1733442443127,0.07676,96478.0,96469.0,0.22212444]
["bitfinex","BTCUSD",1733442443331,0.07676,96478.0,96470.0,0.90113754]
["bitfinex","BTCUSD",1733442443585,0.0467,96499.0,96478.0,0.023]
["bitfinex","BTCUSD",1733442443799,0.0809,96507.0,96498.0,0.10503154]
["bitfinex","BTCUSD",1733442444018,0.0809,96507.0,96499.0,0.491913]
["bitfinex","BTCUSD",1733442444192,0.0809,96507.0,96500.0,0.10503154]
["bitfinex","BTCUSD",1733442444432,0.0809,96507.0,96500.0,0.35710154]
["bitfinex","BTCUSD",1733442444643,0.0809,96507.0,96501.0,1.19243]
["bitfinex","BTCUSD",1733442444845,0.080487,96507.0,96502.0,0.25802954]
["bitfinex","BTCUSD",1733442445082,0.02651316,96506.0,96502.0,0.10503154]
["bitfinex","BTCUSD",1733442446636,0.0467,96560.0,96503.0,0.10503154]
["bitfinex","BTCUSD",1733442446868,0.01404511,96546.0,96509.0,0.12803154]
["bitfinex","BTCUSD",1733442447076,4.95002694,96510.0,96509.0,0.28887253]
["bitfinex","BTCUSD",1733442447471,4.95002694,96510.0,96509.0,0.30292515]
["bitfinex","BTCUSD",1733442447682,4.92377342,96510.0,96509.0,0.30292515]
["bitfinex","BTCUSD",1733442447881,4.92377342,96510.0,96509.0,2.65718715]
["bitfinex","BTCUSD",1733442448154,4.92377342,96510.0,96509.0,2.65719615]
["bitfinex","BTCUSD",1733442448155,4.91428295,96510.0,96509.0,2.65719615]
["bitfinex","BTCUSD",1733442448368,4.90805407,96510.0,96509.0,2.64364353]
["bitfinex","BTCUSD",1733442448571,4.08108491,96510.0,96509.0,2.65769615]
["bitfinex","BTCUSD",1733442448854,3.97495399,96510.0,96509.0,2.6659234]
["bitfinex","BTCUSD",1733442449054,3.78427074,96510.0,96509.0,2.69475888]
["bitfinex","BTCUSD",1733442449201,3.73256568,96510.0,96509.0,2.69475888]
["bitfinex","BTCUSD",1733442449405,3.67950022,96510.0,96509.0,2.66475837]
["bitfinex","BTCUSD",1733442449997,3.58305953,96510.0,96509.0,2.66475837]
["bitfinex","BTCUSD",1733442450206,3.57846237,96510.0,96509.0,2.69526894]
["bitfinex","BTCUSD",1733442450405,0.53986456,96510.0,96509.0,2.69526894]
["bitfinex","BTCUSD",1733442450607,0.0809,96578.0,96509.0,2.69526894]
["bitfinex","BTCUSD",1733442450608,0.31786938,96593.0,96520.0,0.05386032]
["bitfinex","BTCUSD",1733442450808,0.01404511,96588.0,96571.0,0.02986]
["bitfinex","BTCUSD",1733442451009,0.01404511,96582.0,96572.0,0.909206]
["bitfinex","BTCUSD",1733442451368,0.01404511,96582.0,96573.0,0.02858568]
["bitfinex","BTCUSD",1733442451741,0.01404511,96585.0,96574.0,0.64690631]
["bitfinex","BTCUSD",1733442452034,0.30382427,96592.0,96575.0,0.88845954]
["bitfinex","BTCUSD",1733442452248,0.30382427,96592.0,96576.0,1.00385976]
["bitfinex","BTCUSD",1733442452459,0.30382427,96592.0,96577.0,2.492106]
["bitfinex","BTCUSD",1733442452618,0.01404511,96589.0,96578.0,1.61284773]
["bitfinex","BTCUSD",1733442452822,0.01404511,96585.0,96578.0,0.10503154]
["bitfinex","BTCUSD",1733442453231,0.01404511,96585.0,96579.0,0.11665028]
["bitfinex","BTCUSD",1733442453511,0.30382427,96592.0,96580.0,0.22157182]
["bitfinex","BTCUSD",1733442453762,0.01404511,96585.0,96581.0,0.3899]
["bitfinex","BTCUSD",1733442453965,0.01404511,96585.0,96581.0,0.23315754]
["bitfinex","BTCUSD",1733442454170,0.30382427,96592.0,96582.0,0.71188454]
["bitfinex","BTCUSD",1733442454368,0.30382427,96592.0,96583.0,0.65050327]
["bitfinex","BTCUSD",1733442454586,0.30382427,96592.0,96556.0,0.13595489]
["bitfinex","BTCUSD",1733442454587,0.30382427,96592.0,96584.0,0.78634254]
["bitfinex","BTCUSD",1733442454816,0.30382427,96592.0,96552.0,0.01405262]
["bitfinex","BTCUSD",1733442454817,0.30382427,96592.0,96585.0,0.451506]
["bitfinex","BTCUSD",1733442455057,0.30382427,96592.0,96552.0,0.01405262]
["bitfinex","BTCUSD",1733442455058,0.01404511,96588.0,96554.0,0.023]
["bitfinex","BTCUSD",1733442455275,0.30382427,96592.0,96554.0,0.023]
["bitfinex","BTCUSD",1733442455276,0.30382427,96592.0,96570.0,0.10503154]
["bitfinex","BTCUSD",1733442455482,0.09564511,96594.0,96571.0,1.58931679]
["bitfinex","BTCUSD",1733442455795,0.39946938,96594.0,96571.0,0.10606679]
["bitfinex","BTCUSD",1733442456000,0.39946938,96594.0,96572.0,1.689845]
["bitfinex","BTCUSD",1733442456342,0.09564511,96594.0,96573.0,0.10606675]
["bitfinex","BTCUSD",1733442456552,0.39946938,96594.0,96574.0,1.618043]
["bitfinex","BTCUSD",1733442456778,0.39946938,96594.0,96577.0,0.10503154]
["bitfinex","BTCUSD",1733442456779,0.0816,96594.0,96577.0,0.10503154]
["bitfinex","BTCUSD",1733442456993,0.001725,96600.0,96586.0,0.10503154]
["bitfinex","BTCUSD",1733442457192,0.001725,96600.0,96587.0,0.73824305]
["bitfinex","BTCUSD",1733442457389,0.001725,96600.0,96588.0,0.74052654]
["bitfinex","BTCUSD",1733442457591,0.001725,96600.0,96589.0,1.61137004]
["bitfinex","BTCUSD",1733442457791,0.001725,96600.0,96590.0,1.44489754]
["bitfinex","BTCUSD",1733442457995,0.001725,96600.0,96591.0,0.838867]
["bitfinex","BTCUSD",1733442458320,0.001725,96600.0,96543.0,0.09054845]
["bitfinex","BTCUSD",1733442458321,0.01404511,96587.0,96550.0,1.02305159]
["bitfinex","BTCUSD",1733442458541,0.01404511,96587.0,96570.0,0.0017226]
["bitfinex","BTCUSD",1733442458740,0.001725,96600.0,96584.0,0.10503154]
["bitfinex","BTCUSD",1733442458938,0.001725,96600.0,96585.0,0.56882659]
["bitfinex","BTCUSD",1733442459142,0.001725,96600.0,96586.0,0.825321]
["bitfinex","BTCUSD",1733442459349,0.001725,96600.0,96587.0,0.1060666]
["bitfinex","BTCUSD",1733442459573,0.001725,96600.0,96589.0,0.023]
["bitfinex","BTCUSD",1733442459770,0.001725,96600.0,96588.0,1.099239]
["bitfinex","BTCUSD",1733442459771,0.001725,96600.0,96590.0,1.01583099]
["bitfinex","BTCUSD",1733442460180,0.001725,96600.0,96591.0,0.819747]
["bitfinex","BTCUSD",1733442460482,0.001725,96600.0,96592.0,0.00103503]
["bitfinex","BTCUSD",1733442460698,0.01404511,96611.0,96593.0,0.995419]
["bitfinex","BTCUSD",1733442460926,0.0486,96616.0,96594.0,0.001035]
["bitfinex","BTCUSD",1733442461157,0.0486,96616.0,96595.0,1.134794]
["bitfinex","BTCUSD",1733442461378,0.01404511,96637.0,96609.0,0.12803154]
["bitfinex","BTCUSD",1733442461592,0.0486,96639.0,96609.0,0.26778197]
["bitfinex","BTCUSD",1733442461790,0.0144492,96658.0,96609.0,0.35117751]
["bitfinex","BTCUSD",1733442461791,6.461e-05,96610.0,96609.0,0.35117751]
["bitfinex","BTCUSD",1733442462000,0.0144492,96658.0,96624.0,0.13595489]
["bitfinex","BTCUSD",1733442462212,0.0144492,96658.0,96657.0,0.10503154]
["bitfinex","BTCUSD",1733442462458,0.0144492,96658.0,96657.0,0.13182708]
["bitfinex","BTCUSD",1733442462687,0.0144492,96658.0,96657.0,0.10503154]
["bitfinex","BTCUSD",1733442462959,0.01404511,96646.0,96616.0,0.023]
["bitfinex","BTCUSD",1733442463174,0.01404511,96635.0,96617.0,0.31733726]
["bitfinex","BTCUSD",1733442463399,0.01404511,96641.0,96620.0,0.10503154]
["bitfinex","BTCUSD",1733442463649,0.30382427,96657.0,96621.0,0.186442]
["bitfinex","BTCUSD",1733442463650,0.01404511,96635.0,96621.0,0.186442]
["bitfinex","BTCUSD",1733442463862,0.01404511,96632.0,96622.0,0.62163754]
["bitfinex","BTCUSD",1733442464096,0.1302,96635.0,96623.0,0.57792175]
["bitfinex","BTCUSD",1733442464362,0.1302,96635.0,96624.0,0.26060631]
["bitfinex","BTCUSD",1733442464588,0.01404511,96649.0,96629.0,0.10503154]
["bitfinex","BTCUSD",1733442464804,0.01404511,96649.0,96630.0,0.8836216]
["bitfinex","BTCUSD",1733442465025,0.01404511,96649.0,96631.0,1.01034154]
["bitfinex","BTCUSD",1733442465276,0.0144492,96658.0,96640.0,0.10503154]
["bitfinex","BTCUSD",1733442465502,0.0144492,96658.0,96641.0,0.62812745]
["bitfinex","BTCUSD",1733442465729,0.01404511,96656.0,96642.0,0.79562354]
["bitfinex","BTCUSD",1733442465947,0.0144492,96658.0,96643.0,0.4909485]
["bitfinex","BTCUSD",1733442466188,0.0144492,96658.0,96644.0,1.34283054]
["bitfinex","BTCUSD",1733442466406,0.0144492,96658.0,96620.0,1.02305159]
["bitfinex","BTCUSD",1733442466407,0.0144492,96658.0,96648.0,0.10503154]
["bitfinex","BTCUSD",1733442466646,0.0144492,96658.0,96649.0,0.94052441]
["bitfinex","BTCUSD",1733442466872,0.0144492,96658.0,96650.0,0.43706054]
["bitfinex","BTCUSD",1733442467092,0.0144492,96658.0,96651.0,0.334545]
["bitfinex","BTCUSD",1733442467311,0.0144492,96658.0,96652.0,0.10503154]
["bitfinex","BTCUSD",1733442467527,0.0144492,96658.0,96652.0,0.41386654]
["bitfinex","BTCUSD",1733442467755,0.0144492,96658.0,96653.0,0.165243]
["bitfinex","BTCUSD",1733442467979,0.0144492,96658.0,96654.0,0.10503154]
["bitfinex","BTCUSD",1733442468197,0.0144492,96658.0,96655.0,0.442196]
["bitfinex","BTCUSD",1733442468452,0.01404511,96650.0,96620.0,1.02305159]
["bitfinex","BTCUSD",1733442468721,0.01404511,96630.0,96621.0,0.43506029]
["bitfinex","BTCUSD",1733442468939,0.01404511,96630.0,96622.0,0.670626]
["bitfinex","BTCUSD",1733442469160,0.01404511,96649.0,96624.0,0.10503154]
["bitfinex","BTCUSD",1733442469396,0.01404511,96649.0,96598.0,0.00325082]
["bitfinex","BTCUSD",1733442469397,0.01404511,96653.0,96632.0,0.10503154]
["bitfinex","BTCUSD",1733442469641,0.01404511,96653.0,96635.0,0.10503154]
["bitfinex","BTCUSD",1733442469866,0.01404511,96653.0,96636.0,0.44210156]
["bitfinex","BTCUSD",1733442470099,0.01404511,96648.0,96637.0,0.50919854]
["bitfinex","BTCUSD",1733442470362,0.01404511,96648.0,96638.0,0.55636759]
["bitfinex","BTCUSD",1733442470580,0.1239,96657.0,96641.0,0.10503154]
["bitfinex","BTCUSD",1733442470809,0.1239,96657.0,96642.0,1.1275945]
["bitfinex","BTCUSD",1733442471055,0.0144492,96658.0,96657.0,0.023]
["bitfinex","BTCUSD",1733442471297,0.0144492,96658.0,96657.0,1.9507098]
["bitfinex","BTCUSD",1733442471516,0.0144492,96658.0,96657.0,2.01972654]
["bitfinex","BTCUSD",1733442471758,0.0144492,96658.0,96657.0,1.87390354]
["bitfinex","BTCUSD",1733442472056,0.0461,96691.0,96657.0,1.87390354]
["bitfinex","BTCUSD",1733442472057,0.0778,96716.0,96662.0,0.13595489]
["bitfinex","BTCUSD",1733442472277,0.0778,96716.0,96658.0,0.0032]
["bitfinex","BTCUSD",1733442472278,0.01404511,96693.0,96673.0,0.10503154]
["bitfinex","BTCUSD",1733442472529,0.01404511,96680.0,96674.0,0.266081]
["bitfinex","BTCUSD",1733442472750,0.01404511,96671.0,96625.0,0.13595489]
["bitfinex","BTCUSD",1733442473005,0.1239,96679.0,96621.0,0.00301928]
["bitfinex","BTCUSD",1733442473006,0.01404511,96675.0,96649.0,0.10503154]
["bitfinex","BTCUSD",1733442473222,0.01404511,96670.0,96654.0,0.10503154]
["bitfinex","BTCUSD",1733442473442,0.01404511,96673.0,96655.0,1.04646635]
["bitfinex","BTCUSD",1733442473659,0.01404511,96670.0,96656.0,1.14849754]
["bitfinex","BTCUSD",1733442473894,0.01404511,96670.0,96657.0,0.98508735]
["bitfinex","BTCUSD",1733442474114,0.01404511,96670.0,96658.0,1.03090354]
["bitfinex","BTCUSD",1733442474335,0.01404511,96674.0,96659.0,0.92262033]
["bitfinex","BTCUSD",1733442474558,0.01404511,96677.0,96660.0,1.01686154]
["bitfinex","BTCUSD",1733442474807,0.01404511,96677.0,96636.0,0.13595489]
["bitfinex","BTCUSD",1733442474808,0.01404511,96677.0,96661.0,0.91422231]
["bitfinex","BTCUSD",1733442475033,0.01404511,96706.0,96677.0,0.023]
["bitfinex","BTCUSD",1733442475267,0.01404511,96698.0,96680.0,0.10503154]
["bitfinex","BTCUSD",1733442475528,0.01404511,96696.0,96681.0,0.185323]
["bitfinex","BTCUSD",1733442475739,0.01404511,96693.0,96682.0,0.10503154]
["bitfinex","BTCUSD",1733442475966,0.01404511,96703.0,96683.0,1.148432]
["bitfinex","BTCUSD",1733442476173,0.01490671,96700.0,96689.0,0.10503154]
["bitfinex","BTCUSD",1733442476379,0.01404511,96697.0,96690.0,0.865234]
["bitfinex","BTCUSD",1733442476534,0.0008616,96700.0,96691.0,0.10503154]
["bitfinex","BTCUSD",1733442476733,0.0008616,96700.0,96699.0,0.12803154]
["bitfinex","BTCUSD",1733442476965,0.01404511,96696.0,96692.0,0.00103404]
["bitfinex","BTCUSD",1733442477138,0.01404511,96686.0,96678.0,0.00103422]
["bitfinex","BTCUSD",1733442477334,0.01404511,96686.0,96642.0,1.02305159]
["bitfinex","BTCUSD",1733442477335,0.01404511,96683.0,96679.0,0.10503154]
["bitfinex","BTCUSD",1733442477537,0.01404511,96681.0,96680.0,0.102531]
["bitfinex","BTCUSD",1733442477764,0.01404511,96656.0,96616.0,0.13595489]
["bitfinex","BTCUSD",1733442478019,0.01404511,96655.0,96637.0,0.10503154]
["bitfinex","BTCUSD",1733442478194,0.01404511,96655.0,96638.0,0.82434449]
["bitfinex","BTCUSD",1733442478403,0.30382427,96673.0,96650.0,0.10503154]
["bitfinex","BTCUSD",1733442478404,0.01404511,96672.0,96650.0,0.10503154]
["bitfinex","BTCUSD",1733442478621,0.01404511,96655.0,96651.0,0.110872]
["bitfinex","BTCUSD",1733442478834,0.01404511,96655.0,96652.0,0.10503154]
["bitfinex","BTCUSD",1733442479050,0.01404511,96632.0,96596.0,0.0813]
["bitfinex","BTCUSD",1733442479334,0.06014511,96642.0,96625.0,0.10503154]
["bitfinex","BTCUSD",1733442479538,0.06014511,96642.0,96626.0,0.73400368]
["bitfinex","BTCUSD",1733442479746,0.0461,96642.0,96627.0,0.86774754]
["bitfinex","BTCUSD",1733442479960,0.06014511,96642.0,96628.0,0.67815868]
["bitfinex","BTCUSD",1733442480168,0.0461,96642.0,96629.0,0.83073754]
["bitfinex","BTCUSD",1733442480382,0.0461,96642.0,96630.0,1.03072568]
["bitfinex","BTCUSD",1733442480595,0.06014511,96642.0,96632.0,0.023]
["bitfinex","BTCUSD",1733442480805,0.0778,96656.0,96632.0,0.023]
["bitfinex","BTCUSD",1733442480806,0.01404511,96650.0,96634.0,0.023]
["bitfinex","BTCUSD",1733442481022,0.01404511,96637.0,96636.0,0.023]
["bitfinex","BTCUSD",1733442481226,0.01404511,96637.0,96636.0,0.12803154]
["bitfinex","BTCUSD",1733442481428,0.01404511,96637.0,96636.0,0.10503154]
["bitfinex","BTCUSD",1733442481635,0.01404511,96627.0,96611.0,3.462885]
["bitfinex","BTCUSD",1733442481848,0.01404511,96618.0,96612.0,0.26193554]
["bitfinex","BTCUSD",1733442482057,0.01404511,96618.0,96613.0,0.402424]
["bitfinex","BTCUSD",1733442482266,0.01404511,96615.0,96614.0,0.10503154]
["bitfinex","BTCUSD",1733442483305,0.0809,96622.0,96610.0,0.0017222]
["bitfinex","BTCUSD",1733442483306,0.01404511,96611.0,96610.0,0.0017222]
["bitfinex","BTCUSD",1733442483526,0.01404511,96611.0,96550.0,0.82620115]
["bitfinex","BTCUSD",1733442483527,0.01404511,96588.0,96550.0,0.82620115]
["bitfinex","BTCUSD",1733442483731,0.01386275,96576.0,96571.0,0.23611154]
["bitfinex","BTCUSD",1733442483933,0.01386275,96573.0,96572.0,0.104993]
["bitfinex","BTCUSD",1733442484140,0.01386275,96571.0,96570.0,0.0017226]
["bitfinex","BTCUSD",1733442484354,0.01386275,96571.0,96570.0,0.3312096]
["bitfinex","BTCUSD",1733442484561,0.01386275,96585.0,96570.0,0.47207014]
["bitfinex","BTCUSD",1733442484770,0.0809,96609.0,96570.0,0.47207014]
["bitfinex","BTCUSD",1733442484771,0.01386275,96572.0,96571.0,0.91248354]
["bitfinex","BTCUSD",1733442484970,0.01386275,96572.0,96571.0,0.10503154]
["bitfinex","BTCUSD",1733442485186,0.01386275,96583.0,96571.0,1.40621354]
["bitfinex","BTCUSD",1733442485388,0.01386275,96583.0,96572.0,0.65734436]
["bitfinex","BTCUSD",1733442485590,0.01386275,96573.0,96572.0,0.00103536]
["bitfinex","BTCUSD",1733442485790,0.01386275,96580.0,96573.0,0.261856]
["bitfinex","BTCUSD",1733442486014,0.01386275,96574.0,96571.0,1.138717]
["bitfinex","BTCUSD",1733442486245,0.01386275,96574.0,96570.0,0.0017226]
["bitfinex","BTCUSD",1733442486246,0.01386275,96584.0,96573.0,0.023]
["bitfinex","BTCUSD",1733442486466,0.0809,96609.0,96575.0,0.023]
["bitfinex","BTCUSD",1733442486467,0.06167543,96607.0,96575.0,0.023]
["bitfinex","BTCUSD",1733442486665,0.06167543,96607.0,96576.0,0.77267]
["bitfinex","BTCUSD",1733442486948,0.15,96598.0,96570.0,0.0017226]
["bitfinex","BTCUSD",1733442487182,0.15,96594.0,96570.0,0.0017226]
["bitfinex","BTCUSD",1733442487395,0.0478,96600.0,96570.0,0.0017226]
["bitfinex","BTCUSD",1733442487396,0.0478,96600.0,96571.0,2.24306354]
["bitfinex","BTCUSD",1733442487658,0.0478,96600.0,96572.0,0.506546]
["bitfinex","BTCUSD",1733442487890,0.0478,96600.0,96573.0,0.10503154]
["bitfinex","BTCUSD",1733442488091,0.0478,96600.0,96574.0,0.51171]
["bitfinex","BTCUSD",1733442488238,0.0478,96600.0,96575.0,0.68498076]
["bitfinex","BTCUSD",1733442488446,0.0478,96600.0,96577.0,0.023]
["bitfinex","BTCUSD",1733442488622,0.0478,96600.0,96579.0,0.023]
["bitfinex","BTCUSD",1733442488825,0.0478,96600.0,96570.0,0.0017226]
["bitfinex","BTCUSD",1733442488826,0.0478,96600.0,96581.0,0.023]
["bitfinex","BTCUSD",1733442489049,0.0478,96600.0,96570.0,0.0017226]
["bitfinex","BTCUSD",1733442489050,0.0478,96600.0,96583.0,0.023]
["bitfinex","BTCUSD",1733442489230,0.0478,96600.0,96585.0,0.023]
["bitfinex","BTCUSD",1733442489412,0.0478,96600.0,96587.0,0.023]
["bitfinex","BTCUSD",1733442489614,0.0478,96600.0,96588.0,0.376249]
["bitfinex","BTCUSD",1733442489872,0.0478,96600.0,96588.0,0.360249]
["bitfinex","BTCUSD",1733442490085,0.0478,96600.0,96588.0,0.358742]
["bitfinex","BTCUSD",1733442490289,0.06167543,96659.0,96588.0,0.358742]
["bitfinex","BTCUSD",1733442490290,0.0478,96620.0,96594.0,0.023]
["bitfinex","BTCUSD",1733442490482,0.00309996,96663.0,96589.0,0.02403523]
["bitfinex","BTCUSD",1733442490483,0.0478,96638.0,96609.0,0.10503154]
["bitfinex","BTCUSD",1733442490654,0.0478,96638.0,96610.0,1.20093778]
["bitfinex","BTCUSD",1733442490858,0.0809,96657.0,96612.0,0.023]
["bitfinex","BTCUSD",1733442491075,0.0809,96657.0,96614.0,0.023]
["bitfinex","BTCUSD",1733442491311,0.0809,96657.0,96616.0,0.023]
["bitfinex","BTCUSD",1733442491541,0.0809,96657.0,96629.0,0.01542173]
["bitfinex","BTCUSD",1733442491773,0.0809,96657.0,96630.0,0.94449713]
["bitfinex","BTCUSD",1733442491969,0.0809,96657.0,96631.0,0.755128]
["bitfinex","BTCUSD",1733442492126,0.0809,96657.0,96632.0,0.10606613]
["bitfinex","BTCUSD",1733442492325,0.0809,96657.0,96633.0,0.550569]
["bitfinex","BTCUSD",1733442492537,0.0478,96662.0,96637.0,0.10503154]
["bitfinex","BTCUSD",1733442492746,0.0478,96662.0,96638.0,1.72308951]
["bitfinex","BTCUSD",1733442492953,0.0478,96662.0,96643.0,0.10503154]
["bitfinex","BTCUSD",1733442493166,0.0478,96662.0,96644.0,0.994592]
["bitfinex","BTCUSD",1733442493384,0.0478,96662.0,96645.0,0.20555454]
["bitfinex","BTCUSD",1733442493601,0.0478,96662.0,96646.0,0.115583]
["bitfinex","BTCUSD",1733442493812,0.0478,96662.0,96647.0,0.10503154]
["bitfinex","BTCUSD",1733442494028,0.0478,96662.0,96648.0,0.419309]
["bitfinex","BTCUSD",1733442494305,0.0478,96662.0,96648.0,0.52434054]
["bitfinex","BTCUSD",1733442494475,0.0478,96662.0,96649.0,0.354239]
["bitfinex","BTCUSD",1733442494921,0.0478,96662.0,96650.0,0.10503154]
["bitfinex","BTCUSD",1733442495147,0.15,96658.0,96600.0,0.001721]
["bitfinex","BTCUSD",1733442495379,0.15,96656.0,96614.0,1.00225731]
["bitfinex","BTCUSD",1733442495650,0.1508611,96660.0,96617.0,0.10503154]
["bitfinex","BTCUSD",1733442495874,0.1508611,96660.0,96618.0,0.86141771]
["bitfinex","BTCUSD",1733442496078,0.1508611,96660.0,96619.0,1.08661954]
["bitfinex","BTCUSD",1733442496079,0.0008611,96660.0,96619.0,1.08661954]
["bitfinex","BTCUSD",1733442496300,0.0008611,96660.0,96620.0,1.78467771]
["bitfinex","BTCUSD",1733442496539,0.0008611,96660.0,96627.0,0.10503154]
["bitfinex","BTCUSD",1733442496756,0.0478,96662.0,96628.0,1.5474486]
["bitfinex","BTCUSD",1733442496981,0.0478,96662.0,96630.0,0.023]
["bitfinex","BTCUSD",1733442497191,0.0478,96662.0,96632.0,0.023]
["bitfinex","BTCUSD",1733442497397,0.0478,96662.0,96634.0,0.023]
["bitfinex","BTCUSD",1733442497620,0.0478,96662.0,96636.0,0.023]
["bitfinex","BTCUSD",1733442497843,0.0478,96662.0,96608.0,0.1984]
["bitfinex","BTCUSD",1733442497844,0.0478,96662.0,96638.0,0.023]
["bitfinex","BTCUSD",1733442498163,0.0478,96662.0,96640.0,0.023]
["bitfinex","BTCUSD",1733442498302,0.0478,96662.0,96642.0,0.023]
["bitfinex","BTCUSD",1733442498545,0.0478,96662.0,96644.0,0.023]
["bitfinex","BTCUSD",1733442498763,0.0478,96662.0,96645.0,0.54707254]
["bitfinex","BTCUSD",1733442498975,0.0478,96662.0,96645.0,0.10503154]
["bitfinex","BTCUSD",1733442499406,0.15,96655.0,96617.0,0.0010346]
["bitfinex","BTCUSD",1733442499615,0.15,96655.0,96618.0,0.47185254]
["bitfinex","BTCUSD",1733442499858,0.0478,96662.0,96637.0,0.10503154]
["bitfinex","BTCUSD",1733442500073,0.0478,96662.0,96619.0,0.00103481]
["bitfinex","BTCUSD",1733442500074,0.0478,96662.0,96643.0,0.10503154]
["bitfinex","BTCUSD",1733442500284,0.0008605,96680.0,96646.0,0.10503154]
["bitfinex","BTCUSD",1733442500488,0.0008605,96680.0,96647.0,1.7650104]
["bitfinex","BTCUSD",1733442500707,0.0008605,96680.0,96648.0,1.80358554]
["bitfinex","BTCUSD",1733442500924,0.0008605,96680.0,96650.0,0.023]
["bitfinex","BTCUSD",1733442501135,0.0008605,96680.0,96652.0,0.023]
["bitfinex","BTCUSD",1733442501349,0.0008605,96680.0,96673.0,0.023]
["bitfinex","BTCUSD",1733442501555,0.0008605,96680.0,96678.0,0.023]
["bitfinex","BTCUSD",1733442501761,0.048,96700.0,96678.0,0.023]
["bitfinex","BTCUSD",1733442501762,0.048,96700.0,96680.0,0.023]
["bitfinex","BTCUSD",1733442502015,0.048,96700.0,96662.0,0.01547128]
["bitfinex","BTCUSD",1733442502016,0.048,96700.0,96681.0,0.38256454]
["bitfinex","BTCUSD",1733442502235,0.048,96700.0,96683.0,0.023]
["bitfinex","BTCUSD",1733442502469,0.048,96700.0,96684.0,0.66375254]
["bitfinex","BTCUSD",1733442502675,0.1221,96724.0,96686.0,0.023]
["bitfinex","BTCUSD",1733442502885,0.1221,96724.0,96688.0,0.023]
["bitfinex","BTCUSD",1733442503089,0.1221,96724.0,96662.0,0.01547128]
["bitfinex","BTCUSD",1733442503090,0.1221,96724.0,96690.0,0.023]
["bitfinex","BTCUSD",1733442503314,0.1221,96724.0,96691.0,0.89051954]
["bitfinex","BTCUSD",1733442503536,0.1221,96724.0,96688.0,0.00303365]
["bitfinex","BTCUSD",1733442503537,0.15,96717.0,96688.0,0.00303365]
["bitfinex","BTCUSD",1733442503748,0.1221,96724.0,96693.0,0.023]
["bitfinex","BTCUSD",1733442503954,0.1221,96724.0,96694.0,1.50434354]
["bitfinex","BTCUSD",1733442504162,0.1221,96724.0,96696.0,0.023]
["bitfinex","BTCUSD",1733442504371,0.1221,96724.0,96697.0,0.162756]
["bitfinex","BTCUSD",1733442504372,0.15,96722.0,96697.0,0.162756]
["bitfinex","BTCUSD",1733442504583,0.10503154,96721.0,96688.0,0.00303365]
["bitfinex","BTCUSD",1733442504798,0.1221,96724.0,96691.0,0.10503154]
["bitfinex","BTCUSD",1733442505014,0.0451,96724.0,96696.0,0.10503154]
["bitfinex","BTCUSD",1733442505228,0.0451,96724.0,96706.0,0.023]
["bitfinex","BTCUSD",1733442505436,0.077,96739.0,96707.0,0.90098433]
["bitfinex","BTCUSD",1733442505646,0.077,96739.0,96708.0,0.547647]
["bitfinex","BTCUSD",1733442505852,0.077,96739.0,96710.0,0.023]
["bitfinex","BTCUSD",1733442506056,0.077,96739.0,96712.0,0.023]
["bitfinex","BTCUSD",1733442506269,0.077,96739.0,96714.0,0.023]
["bitfinex","BTCUSD",1733442506476,0.077,96739.0,96716.0,0.023]
["bitfinex","BTCUSD",1733442506723,0.077,96739.0,96718.0,0.023]
["bitfinex","BTCUSD",1733442506922,0.077,96739.0,96719.0,0.78373654]
["bitfinex","BTCUSD",1733442507128,0.077,96739.0,96720.0,0.672445]
["bitfinex","BTCUSD",1733442507336,0.077,96739.0,96721.0,0.10503154]
["bitfinex","BTCUSD",1733442507625,0.077,96739.0,96721.0,0.152485]
["bitfinex","BTCUSD",1733442507836,0.077,96739.0,96685.0,0.02403385]
["bitfinex","BTCUSD",1733442507999,0.077,96739.0,96698.0,0.023]
["bitfinex","BTCUSD",1733442508240,0.077,96739.0,96700.0,0.023]
["bitfinex","BTCUSD",1733442508379,0.077,96739.0,96702.0,0.023]
["bitfinex","BTCUSD",1733442508607,0.077,96739.0,96704.0,0.023]
["bitfinex","BTCUSD",1733442508824,0.077,96739.0,96706.0,0.023]
["bitfinex","BTCUSD",1733442509184,0.077,96739.0,96719.0,0.00312619]
["bitfinex","BTCUSD",1733442510835,0.077,96739.0,96720.0,0.1060654]
["bitfinex","BTCUSD",1733442511057,0.077,96739.0,96720.0,0.10503154]
["bitfinex","BTCUSD",1733442511748,0.15,96737.0,96686.0,0.0117055]
["bitfinex","BTCUSD",1733442511955,0.10503154,96736.0,96709.0,0.00302229]
["bitfinex","BTCUSD",1733442512164,0.077,96739.0,96709.0,0.00302229]
["bitfinex","BTCUSD",1733442512165,0.10503154,96738.0,96709.0,0.00302229]
["bitfinex","BTCUSD",1733442512580,0.077,96739.0,96710.0,0.22384454]
["bitfinex","BTCUSD",1733442512798,0.077,96739.0,96711.0,0.61421382]
["bitfinex","BTCUSD",1733442513004,0.077,96739.0,96712.0,0.70077754]
["bitfinex","BTCUSD",1733442513222,0.077,96739.0,96713.0,0.597577]
["bitfinex","BTCUSD",1733442513468,0.077,96739.0,96714.0,0.30949754]
["bitfinex","BTCUSD",1733442513684,0.077,96739.0,96714.0,0.10503154]
["bitfinex","BTCUSD",1733442514551,0.077,96739.0,96716.0,0.023]
["bitfinex","BTCUSD",1733442514792,0.0451,96744.0,96721.0,0.10503154]
["bitfinex","BTCUSD",1733442514997,0.0451,96744.0,96709.0,0.00302229]
["bitfinex","BTCUSD",1733442514998,0.0451,96744.0,96723.0,0.023]
["bitfinex","BTCUSD",1733442515205,0.0451,96744.0,96724.0,0.94682016]
["bitfinex","BTCUSD",1733442515420,0.0451,96744.0,96725.0,0.882043]
["bitfinex","BTCUSD",1733442515626,6e-05,96745.0,96710.0,0.05175373]
["bitfinex","BTCUSD",1733442515627,6e-05,96745.0,96734.0,0.10503154]
["bitfinex","BTCUSD",1733442515803,6e-05,96745.0,96735.0,0.368457]
["bitfinex","BTCUSD",1733442516046,6e-05,96745.0,96737.0,0.023]
["bitfinex","BTCUSD",1733442516250,6e-05,96745.0,96739.0,0.023]
["bitfinex","BTCUSD",1733442516423,6e-05,96745.0,96740.0,0.58585154]
["bitfinex","BTCUSD",1733442516658,6e-05,96745.0,96741.0,0.480789]
["bitfinex","BTCUSD",1733442516857,6e-05,96745.0,96742.0,0.10503154]
["bitfinex","BTCUSD",1733442517059,6e-05,96745.0,96742.0,0.56310754]
["bitfinex","BTCUSD",1733442517238,6e-05,96745.0,96744.0,0.023]
["bitfinex","BTCUSD",1733442517454,6e-05,96745.0,96744.0,0.82056854]
["bitfinex","BTCUSD",1733442517658,0.0473,96788.0,96744.0,0.82056854]
["bitfinex","BTCUSD",1733442517797,0.15,96787.0,96746.0,0.023]
["bitfinex","BTCUSD",1733442517999,0.15,96787.0,96738.0,0.00302631]
["bitfinex","BTCUSD",1733442518000,0.15,96783.0,96748.0,0.023]
["bitfinex","BTCUSD",1733442518205,0.014449,96830.0,96748.0,0.023]
["bitfinex","BTCUSD",1733442518206,0.15,96801.0,96751.0,0.023]
["bitfinex","BTCUSD",1733442518409,0.0473,96786.0,96753.0,0.12803154]
["bitfinex","BTCUSD",1733442518612,0.0473,96786.0,96753.0,0.44029454]
["bitfinex","BTCUSD",1733442518811,0.0473,96786.0,96753.0,0.36358454]
["bitfinex","BTCUSD",1733442519398,0.0473,96786.0,96753.0,0.34740654]
["bitfinex","BTCUSD",1733442519627,0.0473,96786.0,96753.0,0.27075554]
["bitfinex","BTCUSD",1733442519628,0.15,96784.0,96753.0,0.27075554]
["bitfinex","BTCUSD",1733442520003,0.0473,96786.0,96753.0,0.12803154]
["bitfinex","BTCUSD",1733442520226,0.01011351,96754.0,96753.0,0.12803154]
["bitfinex","BTCUSD",1733442520659,0.00056891,96754.0,96753.0,0.12803154]
["bitfinex","BTCUSD",1733442520861,0.0473,96806.0,96754.0,0.023]
["bitfinex","BTCUSD",1733442521099,0.15,96804.0,96756.0,0.023]
["bitfinex","BTCUSD",1733442521309,0.0473,96806.0,96759.0,0.12803154]
["bitfinex","BTCUSD",1733442521537,0.0473,96806.0,96759.0,0.12906469]
["bitfinex","BTCUSD",1733442522200,0.0473,96806.0,96760.0,0.023]
["bitfinex","BTCUSD",1733442522394,0.0473,96806.0,96774.0,0.10503154]
["bitfinex","BTCUSD",1733442522604,0.0473,96806.0,96775.0,2.21716804]
["bitfinex","BTCUSD",1733442522831,0.04640061,96800.0,96780.0,0.023]
["bitfinex","BTCUSD",1733442523057,0.04298993,96800.0,96791.0,0.10503154]
["bitfinex","BTCUSD",1733442523267,0.04298993,96800.0,96792.0,0.75058297]
["bitfinex","BTCUSD",1733442523459,0.04298993,96800.0,96794.0,0.023]
["bitfinex","BTCUSD",1733442523460,0.00680748,96799.0,96794.0,0.023]
["bitfinex","BTCUSD",1733442523687,0.04298993,96800.0,96795.0,0.45474054]
["bitfinex","BTCUSD",1733442523840,0.04298993,96800.0,96756.0,0.018083]
["bitfinex","BTCUSD",1733442524041,0.04298993,96800.0,96746.0,0.0805]
["bitfinex","BTCUSD",1733442524042,0.04298993,96800.0,96790.0,0.00306576]
["bitfinex","BTCUSD",1733442524218,0.00680748,96799.0,96790.0,0.00306576]
["bitfinex","BTCUSD",1733442524406,0.00680748,96799.0,96791.0,0.10503154]
["bitfinex","BTCUSD",1733442524848,0.04298993,96800.0,96790.0,0.00306576]
["bitfinex","BTCUSD",1733442525138,0.00680748,96799.0,96791.0,0.023]
["bitfinex","BTCUSD",1733442525589,0.00680748,96799.0,96749.0,0.15]
["bitfinex","BTCUSD",1733442525590,0.0465,96797.0,96733.0,0.15]
["bitfinex","BTCUSD",1733442525796,0.15,96788.0,96754.0,0.10503154]
["bitfinex","BTCUSD",1733442526030,0.15,96794.0,96754.0,0.29368654]
["bitfinex","BTCUSD",1733442526241,0.004589,96787.0,96767.0,0.00308616]
["bitfinex","BTCUSD",1733442526445,0.10503154,96796.0,96767.0,0.00308616]
["bitfinex","BTCUSD",1733442526623,0.00344132,96786.0,96768.0,0.449025]
["bitfinex","BTCUSD",1733442526827,0.25503154,96796.0,96769.0,0.398419]
["bitfinex","BTCUSD",1733442527026,0.25503154,96796.0,96770.0,0.281762]
["bitfinex","BTCUSD",1733442527271,0.25503154,96796.0,96767.0,0.00308616]
["bitfinex","BTCUSD",1733442527272,0.00344515,96795.0,96769.0,0.023]
["bitfinex","BTCUSD",1733442527491,0.00344515,96795.0,96771.0,0.023]
["bitfinex","BTCUSD",1733442527691,0.00344515,96795.0,96771.0,0.12803154]
["bitfinex","BTCUSD",1733442527905,0.00344515,96795.0,96767.0,0.00308616]
["bitfinex","BTCUSD",1733442527906,0.15,96790.0,96767.0,0.00308616]
["bitfinex","BTCUSD",1733442528079,0.00344515,96795.0,96768.0,0.10503154]
["bitfinex","BTCUSD",1733442528313,0.00459013,96789.0,96767.0,0.00308616]
["bitfinex","BTCUSD",1733442528523,0.0465,96797.0,96769.0,0.10503154]
["bitfinex","BTCUSD",1733442528787,0.00458957,96788.0,96770.0,0.10503154]
["bitfinex","BTCUSD",1733442528978,0.00344557,96796.0,96770.0,0.10503154]
["bitfinex","BTCUSD",1733442529192,0.0465,96797.0,96770.0,0.10503154]
["bitfinex","BTCUSD",1733442529383,0.00459353,96795.0,96771.0,0.023]
["bitfinex","BTCUSD",1733442529585,0.0045941,96796.0,96772.0,0.023]
["bitfinex","BTCUSD",1733442529796,0.00459297,96794.0,96767.0,0.00308616]
["bitfinex","BTCUSD",1733442530062,0.15,96789.0,96732.0,0.00103342]
["bitfinex","BTCUSD",1733442530259,0.00459353,96795.0,96760.0,0.0017254]
["bitfinex","BTCUSD",1733442530260,0.0782,96780.0,96760.0,0.0017254]
["bitfinex","BTCUSD",1733442530470,0.33323154,96780.0,96760.0,0.0017254]
["bitfinex","BTCUSD",1733442530648,0.0068767,96779.0,96761.0,2.80955554]
["bitfinex","BTCUSD",1733442530849,0.00458447,96779.0,96762.0,3.723062]
["bitfinex","BTCUSD",1733442531100,0.0458,96805.0,96763.0,2.86800054]
["bitfinex","BTCUSD",1733442531306,0.15,96795.0,96764.0,3.566381]
["bitfinex","BTCUSD",1733442531506,0.15,96795.0,96765.0,0.10503154]
["bitfinex","BTCUSD",1733442531507,0.10503154,96795.0,96765.0,0.10503154]
["bitfinex","BTCUSD",1733442531633,0.25503154,96795.0,96767.0,0.023]
["bitfinex","BTCUSD",1733442532033,0.04298993,96800.0,96769.0,0.023]
["bitfinex","BTCUSD",1733442532264,0.04298993,96800.0,96771.0,0.023]
["bitfinex","BTCUSD",1733442532539,0.00344685,96799.0,96773.0,0.023]
["bitfinex","BTCUSD",1733442532662,0.04298993,96800.0,96773.0,0.023]
["bitfinex","BTCUSD",1733442532891,0.00344642,96798.0,96773.0,0.023]
["bitfinex","BTCUSD",1733442533109,0.04298993,96800.0,96775.0,0.023]
["bitfinex","BTCUSD",1733442533334,0.04298993,96800.0,96773.0,0.023]
["bitfinex","BTCUSD",1733442533538,0.04298993,96800.0,96775.0,0.023]
["bitfinex","BTCUSD",1733442534138,0.15,96794.0,96773.0,0.023]
["bitfinex","BTCUSD",1733442534389,0.25503154,96794.0,96773.0,0.023]
["bitfinex","BTCUSD",1733442534584,0.10503154,96794.0,96773.0,0.023]
["bitfinex","BTCUSD",1733442534940,0.00680239,96793.0,96773.0,0.023]
["bitfinex","BTCUSD",1733442535145,0.00680239,96793.0,96772.0,0.023]
["bitfinex","BTCUSD",1733442535370,0.04298993,96800.0,96772.0,0.023]
["bitfinex","BTCUSD",1733442535580,0.04298993,96800.0,96774.0,0.023]
["bitfinex","BTCUSD",1733442535803,0.04298993,96800.0,96773.0,0.26973689]
["bitfinex","BTCUSD",1733442535804,0.15,96797.0,96760.0,0.0017254]
["bitfinex","BTCUSD",1733442535945,0.15,96790.0,96761.0,2.817358]
["bitfinex","BTCUSD",1733442536198,0.10503154,96789.0,96761.0,2.758837]
["bitfinex","BTCUSD",1733442536402,0.25503154,96789.0,96761.0,2.76999]
["bitfinex","BTCUSD",1733442536721,0.25503154,96789.0,96760.0,0.0017254]
["bitfinex","BTCUSD",1733442536722,0.15,96772.0,96760.0,0.0017254]
["bitfinex","BTCUSD",1733442536933,0.0782,96775.0,96760.0,0.0017254]
["bitfinex","BTCUSD",1733442536934,0.15,96761.0,96760.0,0.0017254]
["bitfinex","BTCUSD",1733442537145,0.30083154,96761.0,96760.0,0.0017254]
["bitfinex","BTCUSD",1733442537701,0.15083154,96761.0,96760.0,0.0017254]
["bitfinex","BTCUSD",1733442538115,0.15,96726.0,96700.0,0.03]
["bitfinex","BTCUSD",1733442538313,0.10503154,96725.0,96701.0,0.482696]
["bitfinex","BTCUSD",1733442538759,0.124,96727.0,96701.0,0.482696]
["bitfinex","BTCUSD",1733442540009,0.124,96727.0,96700.0,0.03]
["bitfinex","BTCUSD",1733442540010,0.15,96718.0,96700.0,0.03]
["bitfinex","BTCUSD",1733442540210,0.25503154,96717.0,96700.0,0.03]
["bitfinex","BTCUSD",1733442540578,0.15,96714.0,96700.0,0.03]
["bitfinex","BTCUSD",1733442540780,0.15,96706.0,96700.0,0.03]
["bitfinex","BTCUSD",1733442541015,0.10503154,96705.0,96700.0,0.03]
["bitfinex","BTCUSD",1733442541467,0.0458,96709.0,96700.0,0.03]
["bitfinex","BTCUSD",1733442542056,0.0458,96709.0,96700.0,0.0317254]
["bitfinex","BTCUSD",1733442542849,0.15,96707.0,96700.0,0.0317254]
["bitfinex","BTCUSD",1733442543047,0.10503154,96706.0,96700.0,0.0317254]
["bitfinex","BTCUSD",1733442543246,0.0782,96705.0,96700.0,0.0317254]
["bitfinex","BTCUSD",1733442543495,0.10503154,96704.0,96700.0,0.0317254]
["bitfinex","BTCUSD",1733442543750,0.15,96701.0,96700.0,0.0317254]
["bitfinex","BTCUSD",1733442543952,0.10503154,96701.0,96700.0,0.0317254]
["bitfinex","BTCUSD",1733442544082,0.06167543,96704.0,96700.0,0.0317254]
["bitfinex","BTCUSD",1733442544443,0.10503154,96703.0,96700.0,0.0317254]
["bitfinex","BTCUSD",1733442545291,0.06167543,96704.0,96700.0,0.0317254]
["bitfinex","BTCUSD",1733442545506,0.0782,96705.0,96700.0,0.0317254]
["bitfinex","BTCUSD",1733442545714,0.0458,96709.0,96700.0,0.0317254]
["bitfinex","BTCUSD",1733442545926,0.0458,96709.0,96701.0,0.023]
["bitfinex","BTCUSD",1733442546367,0.09155877,96766.0,96700.0,0.03840866]
["bitfinex","BTCUSD",1733442546368,0.0458,96732.0,96703.0,0.023]
["bitfinex","BTCUSD",1733442546573,0.0458,96732.0,96705.0,0.023]
["bitfinex","BTCUSD",1733442546785,0.0458,96732.0,96707.0,0.023]
["bitfinex","BTCUSD",1733442546991,0.0458,96732.0,96706.0,0.455737]
["bitfinex","BTCUSD",1733442546992,0.0458,96732.0,96706.0,0.00668326]
["bitfinex","BTCUSD",1733442547212,0.0458,96732.0,96709.0,0.023]
["bitfinex","BTCUSD",1733442547490,0.0458,96732.0,96711.0,0.023]
["bitfinex","BTCUSD",1733442547690,0.0458,96732.0,96709.0,0.00103395]
["bitfinex","BTCUSD",1733442547691,0.0458,96749.0,96713.0,0.023]
["bitfinex","BTCUSD",1733442547865,0.0458,96749.0,96715.0,0.023]
["bitfinex","BTCUSD",1733442548098,0.0458,96749.0,96717.0,0.023]
["bitfinex","BTCUSD",1733442548280,0.06167543,96748.0,96716.0,0.0039175]
["bitfinex","BTCUSD",1733442548881,0.06167543,96748.0,96701.0,0.023]
["bitfinex","BTCUSD",1733442549229,0.06167543,96748.0,96703.0,0.023]
["bitfinex","BTCUSD",1733442549441,0.06167543,96748.0,96705.0,0.023]
["bitfinex","BTCUSD",1733442549640,0.06167543,96748.0,96707.0,0.023]
["bitfinex","BTCUSD",1733442550990,0.06167543,96748.0,96703.0,0.023]
["bitfinex","BTCUSD",1733442551107,0.06167543,96748.0,96705.0,0.023]
["bitfinex","BTCUSD",1733442551316,0.06167543,96748.0,96707.0,0.023]
["bitfinex","BTCUSD",1733442551517,0.06167543,96748.0,96709.0,0.023]
["bitfinex","BTCUSD",1733442551725,0.0458,96749.0,96711.0,0.023]
["bitfinex","BTCUSD",1733442551932,0.0458,96749.0,96713.0,0.023]
["bitfinex","BTCUSD",1733442552137,4.99416806,96727.0,96715.0,0.12803154]
["bitfinex","BTCUSD",1733442552353,4.99416806,96727.0,96722.0,0.10503154]
["bitfinex","BTCUSD",1733442552553,4.99416806,96727.0,96724.0,0.023]
["bitfinex","BTCUSD",1733442552767,4.72327979,96727.0,96726.0,0.023]
["bitfinex","BTCUSD",1733442552972,4.4713146,96727.0,96726.0,1.70227271]
["bitfinex","BTCUSD",1733442553176,4.4713146,96727.0,96726.0,1.67678688]
["bitfinex","BTCUSD",1733442553590,4.4713146,96727.0,96726.0,1.44007288]
["bitfinex","BTCUSD",1733442554458,4.4713146,96727.0,96726.0,1.40294654]
["bitfinex","BTCUSD",1733442554756,4.4713146,96727.0,96726.0,0.115325]
["bitfinex","BTCUSD",1733442554922,4.4713146,96727.0,96711.0,1.076915]
["bitfinex","BTCUSD",1733442555163,4.4713146,96727.0,96712.0,0.10503154]
["bitfinex","BTCUSD",1733442555365,4.4713146,96727.0,96713.0,0.284906]
["bitfinex","BTCUSD",1733442555571,4.4713146,96727.0,96714.0,0.10503154]
["bitfinex","BTCUSD",1733442555788,4.4713146,96727.0,96715.0,0.90621]
["bitfinex","BTCUSD",1733442555985,4.4713146,96727.0,96716.0,0.10606547]
["bitfinex","BTCUSD",1733442556192,4.4713146,96727.0,96717.0,0.832289]
["bitfinex","BTCUSD",1733442556443,4.4713146,96727.0,96718.0,0.10503154]
["bitfinex","BTCUSD",1733442556658,4.4713146,96727.0,96719.0,0.91261]
["bitfinex","BTCUSD",1733442556873,4.4713146,96727.0,96721.0,0.023]
["bitfinex","BTCUSD",1733442557089,4.4713146,96727.0,96723.0,0.023]
["bitfinex","BTCUSD",1733442557329,4.4713146,96727.0,96725.0,0.023]
["bitfinex","BTCUSD",1733442557524,4.4713146,96727.0,96726.0,1.08278354]
["bitfinex","BTCUSD",1733442557929,4.4713146,96727.0,96726.0,0.47417654]
["bitfinex","BTCUSD",1733442558985,4.4713146,96727.0,96726.0,0.48949206]
["bitfinex","BTCUSD",1733442559193,4.4713146,96727.0,96726.0,0.56499206]
["bitfinex","BTCUSD",1733442560292,4.4713146,96727.0,96726.0,0.48949206]
["bitfinex","BTCUSD",1733442560500,4.20086915,96727.0,96726.0,0.48949206]
["bitfinex","BTCUSD",1733442560706,3.73678954,96727.0,96726.0,1.51254365]
["bitfinex","BTCUSD",1733442561630,3.73678954,96727.0,96726.0,0.48949206]
["bitfinex","BTCUSD",1733442562036,3.71278954,96727.0,96726.0,0.63949206]
["bitfinex","BTCUSD",1733442562281,3.02978487,96727.0,96726.0,1.66254365]
["bitfinex","BTCUSD",1733442563128,3.02978487,96727.0,96726.0,0.48949206]
["bitfinex","BTCUSD",1733442564164,3.02978487,96727.0,96726.0,0.63949206]
["bitfinex","BTCUSD",1733442564445,3.02978487,96727.0,96726.0,1.67869803]
["bitfinex","BTCUSD",1733442565042,3.02317195,96727.0,96726.0,1.67869803]
["bitfinex","BTCUSD",1733442565237,2.97161538,96727.0,96726.0,1.67869803]
["bitfinex","BTCUSD",1733442565447,2.72901538,96727.0,96726.0,1.67869803]
["bitfinex","BTCUSD",1733442565608,2.71226037,96727.0,96726.0,1.67869803]
["bitfinex","BTCUSD",1733442565808,2.71226037,96727.0,96726.0,1.33255303]
["bitfinex","BTCUSD",1733442566012,2.71226037,96727.0,96726.0,4.41852739]
["bitfinex","BTCUSD",1733442566213,2.69798224,96727.0,96726.0,4.58936226]
["bitfinex","BTCUSD",1733442566425,2.69798224,96727.0,96726.0,4.33716703]
["bitfinex","BTCUSD",1733442566822,2.69798224,96727.0,96726.0,4.19024201]
["bitfinex","BTCUSD",1733442567035,2.69798224,96727.0,96726.0,4.01030965]
["bitfinex","BTCUSD",1733442567254,2.69798224,96727.0,96726.0,1.68122706]
["bitfinex","BTCUSD",1733442567737,2.69798224,96727.0,96726.0,1.68930425]
["bitfinex","BTCUSD",1733442568302,2.69798224,96727.0,96726.0,1.69738144]
["bitfinex","BTCUSD",1733442568509,2.69798224,96727.0,96726.0,2.87043303]
["bitfinex","BTCUSD",1733442569152,2.69798224,96727.0,96726.0,2.89343303]
["bitfinex","BTCUSD",1733442569353,2.67398224,96727.0,96726.0,2.89343303]
["bitfinex","BTCUSD",1733442569559,2.09847273,96727.0,96726.0,2.89343303]
["bitfinex","BTCUSD",1733442569769,2.09310073,96727.0,96726.0,2.89343303]
["bitfinex","BTCUSD",1733442570328,1.30505173,96727.0,96726.0,1.53931678]
["bitfinex","BTCUSD",1733442570543,0.00500966,96848.0,96782.0,0.15]
["bitfinex","BTCUSD",1733442570744,0.1089,96898.0,96814.0,0.15]
["bitfinex","BTCUSD",1733442570978,0.02585936,96916.0,96901.0,0.77259671]
["bitfinex","BTCUSD",1733442571182,0.02585936,96916.0,96815.0,0.61237754]
["bitfinex","BTCUSD",1733442571183,0.10503154,96902.0,96816.0,0.507346]
["bitfinex","BTCUSD",1733442571475,0.10503154,96878.0,96817.0,0.10503154]
["bitfinex","BTCUSD",1733442571682,0.10503154,96877.0,96817.0,0.10503154]
["bitfinex","BTCUSD",1733442571860,0.10503154,96877.0,96818.0,0.302785]
["bitfinex","BTCUSD",1733442572061,0.10503154,96877.0,96819.0,0.28294254]
["bitfinex","BTCUSD",1733442572201,0.0008642,96830.0,96819.0,0.10503154]
["bitfinex","BTCUSD",1733442572639,0.0008642,96830.0,96783.0,0.01372138]
["bitfinex","BTCUSD",1733442572841,0.0008642,96830.0,96771.0,0.09000289]
["bitfinex","BTCUSD",1733442572842,0.0008642,96830.0,96794.0,0.10503154]
["bitfinex","BTCUSD",1733442573265,0.0008642,96830.0,96771.0,0.02331602]
["bitfinex","BTCUSD",1733442573266,0.0008642,96830.0,96809.0,0.15]
["bitfinex","BTCUSD",1733442573562,0.1263,96829.0,96810.0,0.507346]
["bitfinex","BTCUSD",1733442573766,0.0796,96827.0,96774.0,0.15]
["bitfinex","BTCUSD",1733442573966,0.0796,96827.0,96744.0,0.0816]
["bitfinex","BTCUSD",1733442573967,0.0796,96825.0,96775.0,0.23990854]
["bitfinex","BTCUSD",1733442574208,0.0796,96822.0,96776.0,0.227971]
["bitfinex","BTCUSD",1733442574350,0.18463154,96821.0,96777.0,0.47020354]
["bitfinex","BTCUSD",1733442574553,0.18463154,96821.0,96763.0,0.15]
["bitfinex","BTCUSD",1733442574554,0.0796,96817.0,96763.0,0.15]
["bitfinex","BTCUSD",1733442574755,0.0796,96812.0,96764.0,0.28764854]
["bitfinex","BTCUSD",1733442574979,0.10503154,96811.0,96768.0,0.15]
["bitfinex","BTCUSD",1733442575175,0.0796,96812.0,96774.0,0.15]
["bitfinex","BTCUSD",1733442575409,0.0796,96812.0,96775.0,0.37189954]
["bitfinex","BTCUSD",1733442575410,0.10503154,96811.0,96775.0,0.37189954]
["bitfinex","BTCUSD",1733442575610,0.10503154,96811.0,96776.0,0.321743]
["bitfinex","BTCUSD",1733442575942,0.0796,96812.0,96778.0,0.10503154]
["bitfinex","BTCUSD",1733442576069,0.0796,96812.0,96784.0,0.15]
["bitfinex","BTCUSD",1733442576272,0.0796,96812.0,96785.0,0.61237754]
["bitfinex","BTCUSD",1733442576479,0.0796,96812.0,96785.0,0.10503154]
["bitfinex","BTCUSD",1733442576678,0.0796,96812.0,96786.0,0.507346]
["bitfinex","BTCUSD",1733442576878,0.0796,96812.0,96787.0,0.10503154]
["bitfinex","BTCUSD",1733442577088,0.0796,96812.0,96788.0,0.507346]
["bitfinex","BTCUSD",1733442577300,0.0796,96812.0,96789.0,0.10503154]
["bitfinex","BTCUSD",1733442577500,0.0796,96812.0,96790.0,0.507346]
["bitfinex","BTCUSD",1733442577704,0.0796,96812.0,96791.0,0.10503154]
["bitfinex","BTCUSD",1733442578370,0.0796,96812.0,96792.0,0.282959]
["bitfinex","BTCUSD",1733442578534,0.0796,96812.0,96793.0,0.10503154]
["bitfinex","BTCUSD",1733442578854,0.0796,96812.0,96794.0,0.65837904]
["bitfinex","BTCUSD",1733442579063,0.0796,96812.0,96795.0,0.10503154]
["bitfinex","BTCUSD",1733442581089,0.5346,96811.0,96773.0,0.15]
["bitfinex","BTCUSD",1733442581338,0.5346,96811.0,96774.0,0.10503154]
["bitfinex","BTCUSD",1733442581690,0.5346,96811.0,96774.0,0.24097154]
["bitfinex","BTCUSD",1733442581891,0.5346,96811.0,96776.0,0.15]
["bitfinex","BTCUSD",1733442582067,0.5346,96811.0,96780.0,0.15]
["bitfinex","BTCUSD",1733442582279,0.5346,96811.0,96785.0,0.15]
["bitfinex","BTCUSD",1733442582646,0.5346,96811.0,96788.0,0.15]
["bitfinex","BTCUSD",1733442582874,0.5346,96811.0,96789.0,0.61237754]
["bitfinex","BTCUSD",1733442583050,0.5346,96811.0,96790.0,0.507346]
["bitfinex","BTCUSD",1733442583259,0.5346,96811.0,96791.0,0.10503154]
["bitfinex","BTCUSD",1733442585269,0.5346,96811.0,96792.0,0.476486]
["bitfinex","BTCUSD",1733442585488,0.0796,96812.0,96793.0,0.10503154]
["bitfinex","BTCUSD",1733442585695,0.0796,96812.0,96794.0,0.507346]
["bitfinex","BTCUSD",1733442585900,0.0796,96812.0,96795.0,0.10503154]
["bitfinex","BTCUSD",1733442586094,0.0796,96812.0,96781.0,0.15]
["bitfinex","BTCUSD",1733442586306,0.0796,96812.0,96777.0,0.00088962]
["bitfinex","BTCUSD",1733442586307,0.0796,96812.0,96782.0,0.28187554]
["bitfinex","BTCUSD",1733442586514,0.0796,96812.0,96783.0,0.507346]
["bitfinex","BTCUSD",1733442586767,0.0796,96812.0,96784.0,0.10503154]
["bitfinex","BTCUSD",1733442586937,0.0796,96812.0,96785.0,0.507346]
["bitfinex","BTCUSD",1733442587144,0.0796,96812.0,96786.0,0.10503154]
["bitfinex","BTCUSD",1733442587356,0.0796,96812.0,96787.0,0.507346]
["bitfinex","BTCUSD",1733442587518,0.0796,96812.0,96788.0,0.10503154]
["bitfinex","BTCUSD",1733442588623,0.0796,96812.0,96789.0,0.162466]
["bitfinex","BTCUSD",1733442588838,0.0796,96812.0,96790.0,0.10503154]
["bitfinex","BTCUSD",1733442589038,0.0796,96812.0,96791.0,0.507346]
["bitfinex","BTCUSD",1733442589260,0.0796,96812.0,96792.0,0.10503154]
["bitfinex","BTCUSD",1733442589468,0.0796,96812.0,96793.0,0.507346]
["bitfinex","BTCUSD",1733442589693,0.0796,96812.0,96794.0,0.10503154]
["bitfinex","BTCUSD",1733442589961,0.1089,96879.0,96794.0,0.10503154]
["bitfinex","BTCUSD",1733442589962,0.0479,96831.0,96809.0,0.15]
["bitfinex","BTCUSD",1733442590163,0.0915388,96894.0,96779.0,1.03305159]
["bitfinex","BTCUSD",1733442590164,0.0812,96840.0,96821.0,0.10503154]
["bitfinex","BTCUSD",1733442590367,0.0479,96849.0,96828.0,0.15]
["bitfinex","BTCUSD",1733442590495,0.0479,96849.0,96829.0,0.42820954]
["bitfinex","BTCUSD",1733442590698,0.0479,96849.0,96829.0,0.61237754]
["bitfinex","BTCUSD",1733442590909,0.0479,96849.0,96829.0,0.23722454]
["bitfinex","BTCUSD",1733442591110,0.0479,96849.0,96829.0,0.38421854]
["bitfinex","BTCUSD",1733442591510,0.0479,96849.0,96829.0,0.53421854]
["bitfinex","BTCUSD",1733442591895,0.0812,96853.0,96829.0,0.53421854]
["bitfinex","BTCUSD",1733442592111,0.0479,96864.0,96829.0,0.53421854]
["bitfinex","BTCUSD",1733442592339,0.0479,96864.0,96829.0,0.55721854]
["bitfinex","BTCUSD",1733442592562,0.0479,96864.0,96829.0,0.53421854]
["bitfinex","BTCUSD",1733442593566,0.5346,96879.0,96829.0,0.63441854]
["bitfinex","BTCUSD",1733442593783,0.5346,96891.0,96845.0,0.15]
["bitfinex","BTCUSD",1733442593994,0.10503154,96890.0,96846.0,0.61237754]
["bitfinex","BTCUSD",1733442594246,0.10499154,96890.0,96847.0,0.507346]
["bitfinex","BTCUSD",1733442594502,0.5346,96891.0,96851.0,0.15]
["bitfinex","BTCUSD",1733442594763,0.5346,96891.0,96853.0,0.15]
["bitfinex","BTCUSD",1733442595001,0.1291,96892.0,96855.0,0.15]
["bitfinex","BTCUSD",1733442595232,0.1291,96892.0,96859.0,0.15]
["bitfinex","BTCUSD",1733442595474,0.1291,96892.0,96856.0,0.61340986]
["bitfinex","BTCUSD",1733442595475,0.1291,96892.0,96865.0,0.15]
["bitfinex","BTCUSD",1733442595704,0.1291,96892.0,96866.0,0.61237754]
["bitfinex","BTCUSD",1733442595970,0.0820618,96910.0,96876.0,0.15]
["bitfinex","BTCUSD",1733442596189,0.0820618,96910.0,96878.0,0.15]
["bitfinex","BTCUSD",1733442596433,0.0820618,96910.0,96881.0,0.15]
["bitfinex","BTCUSD",1733442596641,0.0820618,96910.0,96879.0,0.61237754]
["bitfinex","BTCUSD",1733442596642,0.18709334,96910.0,96882.0,0.507346]
["bitfinex","BTCUSD",1733442596899,0.0820618,96910.0,96883.0,0.10503154]
["bitfinex","BTCUSD",1733442597107,0.0820618,96910.0,96884.0,0.227397]
["bitfinex","BTCUSD",1733442597347,0.0820618,96910.0,96877.0,0.15]
["bitfinex","BTCUSD",1733442597348,0.0820618,96910.0,96885.0,0.28208354]
["bitfinex","BTCUSD",1733442597591,0.63963154,96909.0,96861.0,0.15]
["bitfinex","BTCUSD",1733442597811,0.63963154,96909.0,96872.0,0.15]
["bitfinex","BTCUSD",1733442597812,0.5346,96909.0,96872.0,0.15]
["bitfinex","BTCUSD",1733442598037,0.5346,96909.0,96873.0,0.61237754]
["bitfinex","BTCUSD",1733442598284,0.1291,96908.0,96874.0,0.507346]
["bitfinex","BTCUSD",1733442598495,0.10503154,96907.0,96875.0,0.57289154]
["bitfinex","BTCUSD",1733442598731,0.10503154,96907.0,96876.0,0.369147]
["bitfinex","BTCUSD",1733442598732,0.023,96905.0,96876.0,0.369147]
["bitfinex","BTCUSD",1733442598972,0.023,96903.0,96855.0,0.15]
["bitfinex","BTCUSD",1733442599192,0.10503154,96902.0,96856.0,0.61237754]
["bitfinex","BTCUSD",1733442599421,0.023,96901.0,96857.0,0.507346]
["bitfinex","BTCUSD",1733442599668,0.10503154,96900.0,96858.0,0.61237754]
["bitfinex","BTCUSD",1733442599921,0.1521,96891.0,96830.0,0.15]
["bitfinex","BTCUSD",1733442600143,0.5346,96893.0,96830.0,0.15]
["bitfinex","BTCUSD",1733442600144,0.023,96889.0,96840.0,0.15]
["bitfinex","BTCUSD",1733442600366,0.023,96889.0,96841.0,0.48231852]
["bitfinex","BTCUSD",1733442600618,0.023,96889.0,96842.0,0.327004]
["bitfinex","BTCUSD",1733442600829,0.023,96887.0,96843.0,0.21891654]
["bitfinex","BTCUSD",1733442601042,0.10503154,96886.0,96843.0,0.10503154]
["bitfinex","BTCUSD",1733442601277,0.023,96885.0,96844.0,0.465601]
["bitfinex","BTCUSD",1733442601497,0.10503154,96884.0,96844.0,0.57063254]
["bitfinex","BTCUSD",1733442601704,0.023,96881.0,96844.0,0.10503154]
["bitfinex","BTCUSD",1733442601945,0.10503154,96880.0,96844.0,0.10503154]
["bitfinex","BTCUSD",1733442602418,0.023,96879.0,96844.0,0.10503154]
["bitfinex","BTCUSD",1733442602624,0.10503154,96878.0,96844.0,0.10503154]
["bitfinex","BTCUSD",1733442602832,0.10503154,96878.0,96845.0,0.10503154]
["bitfinex","BTCUSD",1733442603257,0.10503154,96878.0,96846.0,0.507346]
["bitfinex","BTCUSD",1733442603438,0.10503154,96878.0,96846.0,0.61237754]
["bitfinex","BTCUSD",1733442603710,0.10503154,96878.0,96847.0,0.507346]
["bitfinex","BTCUSD",1733442603955,0.5346,96877.0,96847.0,0.507346]
["bitfinex","BTCUSD",1733442604182,0.5346,96877.0,96848.0,0.10503154]
["bitfinex","BTCUSD",1733442604419,0.0479,96882.0,96850.0,0.15]
["bitfinex","BTCUSD",1733442604636,0.0479,96882.0,96851.0,0.61237754]
["bitfinex","BTCUSD",1733442604879,0.63963154,96881.0,96832.0,0.15]
["bitfinex","BTCUSD",1733442605103,0.5346,96880.0,96833.0,0.507346]
["bitfinex","BTCUSD",1733442605313,0.5346,96880.0,96793.0,0.13464524]
["bitfinex","BTCUSD",1733442605314,0.0795,96864.0,96810.0,0.02081038]
["bitfinex","BTCUSD",1733442605546,0.0795,96864.0,96790.0,0.0017236]
["bitfinex","BTCUSD",1733442605547,0.023,96855.0,96798.0,0.15]
["bitfinex","BTCUSD",1733442605813,0.1025,96855.0,96798.0,0.15]
["bitfinex","BTCUSD",1733442606016,0.10503154,96854.0,96798.0,0.15]
["bitfinex","BTCUSD",1733442606225,0.023,96853.0,96798.0,0.15]
["bitfinex","BTCUSD",1733442606462,0.023,96853.0,96794.0,0.02081038]
["bitfinex","BTCUSD",1733442606463,0.5346,96851.0,96812.0,0.15]
["bitfinex","BTCUSD",1733442606694,0.5346,96851.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442607621,0.1057,96849.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442607860,0.023,96847.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442608071,0.0827,96849.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442608812,0.5346,96851.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442608813,0.5346,96851.0,96840.0,0.10675534]
["bitfinex","BTCUSD",1733442609042,0.5346,96851.0,96841.0,0.204049]
["bitfinex","BTCUSD",1733442609287,0.63963154,96851.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442609514,0.0827,96850.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442609739,0.0493,96857.0,96841.0,0.61237754]
["bitfinex","BTCUSD",1733442609951,0.0493,96857.0,96842.0,0.507346]
["bitfinex","BTCUSD",1733442610165,0.0827,96863.0,96842.0,0.507346]
["bitfinex","BTCUSD",1733442610166,0.0827,96863.0,96843.0,0.10503154]
["bitfinex","BTCUSD",1733442610381,0.0827,96863.0,96844.0,0.425139]
["bitfinex","BTCUSD",1733442610602,0.0827,96863.0,96845.0,0.111585]
["bitfinex","BTCUSD",1733442610832,0.0827,96863.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442610833,0.5346,96861.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442611071,0.10503154,96860.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442611284,0.5346,96861.0,96841.0,0.507346]
["bitfinex","BTCUSD",1733442611491,0.0827,96863.0,96841.0,0.50653754]
["bitfinex","BTCUSD",1733442611698,0.0827,96863.0,96842.0,0.192152]
["bitfinex","BTCUSD",1733442611942,0.0827,96863.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442611943,0.10503154,96862.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442612238,0.5346,96861.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442612454,0.10503154,96860.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442613111,0.5346,96861.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442614276,0.0827,96863.0,96842.0,0.15]
["bitfinex","BTCUSD",1733442614505,0.0827,96863.0,96843.0,0.61237754]
["bitfinex","BTCUSD",1733442614763,0.0827,96863.0,96844.0,0.507346]
["bitfinex","BTCUSD",1733442614987,0.0827,96863.0,96845.0,0.61237754]
["bitfinex","BTCUSD",1733442615217,0.0827,96863.0,96846.0,0.402967]
["bitfinex","BTCUSD",1733442616329,0.0827,96863.0,96845.0,0.10503154]
["bitfinex","BTCUSD",1733442616555,0.0827,96863.0,96846.0,0.444554]
["bitfinex","BTCUSD",1733442617227,0.0827,96863.0,96841.0,0.507346]
["bitfinex","BTCUSD",1733442617454,0.0827,96863.0,96842.0,0.10503154]
["bitfinex","BTCUSD",1733442617674,0.0827,96863.0,96842.0,0.25738454]
["bitfinex","BTCUSD",1733442617903,0.0827,96863.0,96843.0,0.17373]
["bitfinex","BTCUSD",1733442618137,0.0827,96863.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442618605,0.0827,96863.0,96841.0,0.63537754]
["bitfinex","BTCUSD",1733442618839,0.0827,96863.0,96843.0,0.023]
["bitfinex","BTCUSD",1733442619065,0.0827,96863.0,96844.0,0.61237754]
["bitfinex","BTCUSD",1733442619284,0.0827,96863.0,96845.0,0.507346]
["bitfinex","BTCUSD",1733442619498,0.0827,96863.0,96846.0,0.10503154]
["bitfinex","BTCUSD",1733442619712,0.0827,96863.0,96847.0,0.507346]
["bitfinex","BTCUSD",1733442619941,0.0761,96885.0,96854.0,0.023]
["bitfinex","BTCUSD",1733442620168,0.0478619,96890.0,96862.0,0.023]
["bitfinex","BTCUSD",1733442620383,0.0008619,96890.0,96870.0,0.15]
["bitfinex","BTCUSD",1733442620600,0.0008619,96890.0,96879.0,0.023]
["bitfinex","BTCUSD",1733442620815,0.0008619,96890.0,96871.0,0.61237754]
["bitfinex","BTCUSD",1733442620816,0.0008619,96890.0,96880.0,0.210108]
["bitfinex","BTCUSD",1733442621034,0.0008619,96890.0,96871.0,0.12151625]
["bitfinex","BTCUSD",1733442621035,0.0008619,96890.0,96881.0,0.113975]
["bitfinex","BTCUSD",1733442621255,0.5346,96889.0,96856.0,0.15]
["bitfinex","BTCUSD",1733442621493,0.0008619,96890.0,96872.0,0.023]
["bitfinex","BTCUSD",1733442621724,0.0008619,96890.0,96874.0,0.023]
["bitfinex","BTCUSD",1733442621948,0.0008619,96890.0,96875.0,0.61237754]
["bitfinex","BTCUSD",1733442622161,0.0008619,96890.0,96877.0,0.023]
["bitfinex","BTCUSD",1733442622412,0.0008619,96890.0,96878.0,0.61237754]
["bitfinex","BTCUSD",1733442622619,0.0008619,96890.0,96879.0,0.507346]
["bitfinex","BTCUSD",1733442622834,0.0008619,96890.0,96879.0,0.61237754]
["bitfinex","BTCUSD",1733442623050,0.0008619,96890.0,96879.0,0.10503154]
["bitfinex","BTCUSD",1733442623704,0.0008619,96890.0,96880.0,0.347711]
["bitfinex","BTCUSD",1733442624781,0.0008619,96890.0,96881.0,0.27803154]
["bitfinex","BTCUSD",1733442625028,0.0008619,96890.0,96886.0,0.023]
["bitfinex","BTCUSD",1733442625265,0.0008619,96890.0,96889.0,0.173]
["bitfinex","BTCUSD",1733442625473,0.0008619,96890.0,96889.0,0.27906351]
["bitfinex","BTCUSD",1733442625684,0.0008619,96890.0,96889.0,0.80389756]
["bitfinex","BTCUSD",1733442625895,0.0008619,96890.0,96889.0,0.72481056]
["bitfinex","BTCUSD",1733442626542,0.0008619,96890.0,96889.0,0.36930556]
["bitfinex","BTCUSD",1733442626752,0.0008619,96890.0,96889.0,0.01852002]
["bitfinex","BTCUSD",1733442626970,0.0008619,96890.0,96889.0,0.12355156]
["bitfinex","BTCUSD",1733442627215,0.0008619,96890.0,96889.0,0.29655156]
["bitfinex","BTCUSD",1733442628576,0.0008618,96910.0,96909.0,0.173]
["bitfinex","BTCUSD",1733442628791,0.0008618,96910.0,96909.0,0.27803154]
["bitfinex","BTCUSD",1733442629011,0.0008618,96910.0,96909.0,0.28924064]
["bitfinex","BTCUSD",1733442629466,0.0008618,96910.0,96909.0,0.0112091]
["bitfinex","BTCUSD",1733442629676,0.0008618,96910.0,96909.0,0.1543001]
["bitfinex","BTCUSD",1733442629908,0.0008618,96910.0,96909.0,0.2296381]
["bitfinex","BTCUSD",1733442630347,0.0008618,96910.0,96909.0,0.1615861]
["bitfinex","BTCUSD",1733442630551,0.0008618,96910.0,96909.0,0.2143141]
["bitfinex","BTCUSD",1733442630779,0.0008618,96910.0,96909.0,0.2422091]
["bitfinex","BTCUSD",1733442631001,0.5346,96907.0,96902.0,0.01000471]
["bitfinex","BTCUSD",1733442631213,0.5346,96907.0,96857.0,0.0815]
["bitfinex","BTCUSD",1733442631214,0.10503154,96906.0,96874.0,0.00768]
["bitfinex","BTCUSD",1733442631464,0.5346,96907.0,96875.0,0.54897554]
["bitfinex","BTCUSD",1733442631698,0.10503154,96905.0,96868.0,0.00560455]
["bitfinex","BTCUSD",1733442631935,0.5346,96905.0,96876.0,0.10503154]
["bitfinex","BTCUSD",1733442632158,0.0818,96906.0,96877.0,0.349968]
["bitfinex","BTCUSD",1733442632386,0.0818,96906.0,96878.0,0.10503154]
["bitfinex","BTCUSD",1733442632611,0.0818,96906.0,96879.0,0.364802]
["bitfinex","BTCUSD",1733442632834,0.0818,96906.0,96880.0,0.10503154]
["bitfinex","BTCUSD",1733442633262,0.0818,96906.0,96873.0,0.15]
["bitfinex","BTCUSD",1733442633263,0.0816,96906.0,96873.0,0.15]
["bitfinex","BTCUSD",1733442633475,0.0816,96906.0,96875.0,0.023]
["bitfinex","BTCUSD",1733442633681,0.0816,96906.0,96877.0,0.023]
["bitfinex","BTCUSD",1733442633894,0.0816,96906.0,96879.0,0.023]
["bitfinex","BTCUSD",1733442634139,0.0816,96906.0,96880.0,0.10503154]
["bitfinex","BTCUSD",1733442634367,0.0816,96906.0,96880.0,0.1044489]
["bitfinex","BTCUSD",1733442634589,0.10503154,96905.0,96873.0,0.00577262]
["bitfinex","BTCUSD",1733442634820,0.10503154,96905.0,96874.0,0.63537754]
["bitfinex","BTCUSD",1733442635042,0.10503154,96905.0,96875.0,0.255959]
["bitfinex","BTCUSD",1733442635271,0.0478618,96910.0,96875.0,0.255959]
["bitfinex","BTCUSD",1733442635272,0.0008618,96910.0,96876.0,0.23083154]
["bitfinex","BTCUSD",1733442635499,0.0008618,96910.0,96889.0,0.15]
["bitfinex","BTCUSD",1733442635745,0.0008618,96910.0,96900.0,0.023]
["bitfinex","BTCUSD",1733442635943,0.0008618,96910.0,96909.0,0.173]
["bitfinex","BTCUSD",1733442636150,0.0008618,96910.0,96901.0,0.00577262]
["bitfinex","BTCUSD",1733442636366,0.0008618,96910.0,96902.0,0.63537754]
["bitfinex","BTCUSD",1733442636622,0.0008618,96910.0,96904.0,0.023]
["bitfinex","BTCUSD",1733442636840,0.0008618,96910.0,96906.0,0.023]
["bitfinex","BTCUSD",1733442637053,0.0008618,96910.0,96907.0,0.38203]
["bitfinex","BTCUSD",1733442637271,0.0008618,96910.0,96909.0,0.023]
["bitfinex","BTCUSD",1733442637476,0.0486,96942.0,96909.0,0.023]
["bitfinex","BTCUSD",1733442637477,0.0486,96942.0,96919.0,0.173]
["bitfinex","BTCUSD",1733442637709,0.0144492,96946.0,96919.0,0.27803154]
["bitfinex","BTCUSD",1733442637970,0.0144492,96946.0,96919.0,0.29330627]
["bitfinex","BTCUSD",1733442638181,0.0144492,96946.0,96923.0,0.10503154]
["bitfinex","BTCUSD",1733442638397,0.0144492,96946.0,96924.0,0.53137755]
["bitfinex","BTCUSD",1733442638601,0.0144492,96946.0,96926.0,0.023]
["bitfinex","BTCUSD",1733442638828,0.0144492,96946.0,96924.0,0.03930628]
["bitfinex","BTCUSD",1733442638829,0.0144492,96946.0,96939.0,0.15]
["bitfinex","BTCUSD",1733442639033,0.0144492,96946.0,96940.0,0.63537754]
["bitfinex","BTCUSD",1733442639246,0.0144492,96946.0,96940.0,0.14330627]
["bitfinex","BTCUSD",1733442639499,0.0144492,96946.0,96940.0,0.01527473]
["bitfinex","BTCUSD",1733442639708,0.0144492,96946.0,96910.0,0.0789]
["bitfinex","BTCUSD",1733442639709,0.0144492,96946.0,96931.0,0.15]
["bitfinex","BTCUSD",1733442639914,0.0144492,96946.0,96932.0,0.507346]
["bitfinex","BTCUSD",1733442640124,0.0144492,96946.0,96931.0,0.10503154]
["bitfinex","BTCUSD",1733442640354,0.0144492,96946.0,96932.0,0.342953]
["bitfinex","BTCUSD",1733442640577,0.0144492,96946.0,96932.0,0.44798454]
["bitfinex","BTCUSD",1733442640792,0.0144492,96946.0,96932.0,0.10503154]
["bitfinex","BTCUSD",1733442641011,0.0144092,96946.0,96932.0,0.10503154]
["bitfinex","BTCUSD",1733442641461,0.0144092,96946.0,96933.0,0.15]
["bitfinex","BTCUSD",1733442641661,0.0144092,96946.0,96939.0,0.15]
["bitfinex","BTCUSD",1733442641879,0.0144092,96946.0,96940.0,0.61237754]
["bitfinex","BTCUSD",1733442642086,0.0144092,96946.0,96941.0,0.507346]
["bitfinex","BTCUSD",1733442642305,0.0144092,96946.0,96941.0,0.114878]
["bitfinex","BTCUSD",1733442642510,0.0144092,96946.0,96942.0,0.10503154]
["bitfinex","BTCUSD",1733442642715,0.0144092,96946.0,96942.0,0.61237754]
["bitfinex","BTCUSD",1733442642954,0.0144092,96946.0,96943.0,0.507346]
["bitfinex","BTCUSD",1733442643187,0.0144092,96946.0,96944.0,0.45420054]
["bitfinex","BTCUSD",1733442643414,0.0144092,96946.0,96945.0,0.330479]
["bitfinex","BTCUSD",1733442643641,0.0144092,96946.0,96945.0,0.43551054]
["bitfinex","BTCUSD",1733442643861,0.0144092,96946.0,96945.0,0.10503154]
["bitfinex","BTCUSD",1733442644322,0.0144092,96946.0,96945.0,0.61237754]
["bitfinex","BTCUSD",1733442644754,0.0144092,96946.0,96945.0,0.76237754]
["bitfinex","BTCUSD",1733442644988,0.0144092,96946.0,96945.0,0.25503154]
["bitfinex","BTCUSD",1733442645223,0.01156626,96946.0,96945.0,0.25503154]
["bitfinex","BTCUSD",1733442645439,0.00083154,96946.0,96945.0,0.25503154]
["bitfinex","BTCUSD",1733442645663,0.00083154,96946.0,96945.0,0.76237754]
["bitfinex","BTCUSD",1733442645878,0.00083154,96946.0,96945.0,0.25503154]
["bitfinex","BTCUSD",1733442646313,0.00083154,96946.0,96945.0,0.76237754]
["bitfinex","BTCUSD",1733442646744,0.0008619,96950.0,96945.0,0.76237754]
["bitfinex","BTCUSD",1733442646981,0.0008619,96950.0,96949.0,0.15]
["bitfinex","BTCUSD",1733442647161,0.0008619,96950.0,96949.0,0.25503154]
["bitfinex","BTCUSD",1733442647623,0.0008619,96950.0,96949.0,0.76237754]
["bitfinex","BTCUSD",1733442648069,0.0008619,96950.0,96949.0,0.61237754]
["bitfinex","BTCUSD",1733442648289,0.0008619,96950.0,96949.0,0.33843954]
["bitfinex","BTCUSD",1733442648496,0.0008619,96950.0,96949.0,0.20643954]
["bitfinex","BTCUSD",1733442648705,0.0008619,96950.0,96949.0,0.21642364]
["bitfinex","BTCUSD",1733442648890,0.5346,96978.0,96949.0,0.21642364]
["bitfinex","BTCUSD",1733442649130,0.5346,96978.0,96950.0,0.151412]
["bitfinex","BTCUSD",1733442649131,0.63963154,96978.0,96950.0,0.151412]
["bitfinex","BTCUSD",1733442649337,0.63963154,96978.0,96949.0,0.0099841]
["bitfinex","BTCUSD",1733442649338,0.5346,96978.0,96949.0,0.0099841]
["bitfinex","BTCUSD",1733442649552,0.10503154,96977.0,96950.0,1.0]
["bitfinex","BTCUSD",1733442649783,0.08,96976.0,96950.0,1.0]
["bitfinex","BTCUSD",1733442650014,0.10503154,96975.0,96950.0,1.0]
["bitfinex","BTCUSD",1733442651138,0.08,96976.0,96951.0,0.105302]
["bitfinex","BTCUSD",1733442651374,0.18503154,96976.0,96950.0,1.0]
["bitfinex","BTCUSD",1733442651586,0.10503154,96975.0,96950.0,1.0]
["bitfinex","BTCUSD",1733442652032,0.10503154,96975.0,96950.0,1.0101462]
["bitfinex","BTCUSD",1733442652252,0.08,96973.0,96950.0,1.0101462]
["bitfinex","BTCUSD",1733442652459,0.63963154,96972.0,96950.0,1.0101462]
["bitfinex","BTCUSD",1733442652891,0.0461,96968.0,96950.0,1.0]
["bitfinex","BTCUSD",1733442653117,0.5346,96956.0,96950.0,0.6657]
["bitfinex","BTCUSD",1733442653350,0.21333154,96951.0,96950.0,0.43949449]
["bitfinex","BTCUSD",1733442653577,0.21333154,96951.0,96910.0,1.0]
["bitfinex","BTCUSD",1733442653578,0.00070551,96948.0,96917.0,0.0099504]
["bitfinex","BTCUSD",1733442653803,0.10573705,96947.0,96917.0,0.0099504]
["bitfinex","BTCUSD",1733442654011,0.10573705,96947.0,96910.0,1.0]
["bitfinex","BTCUSD",1733442654235,0.10573705,96947.0,96910.0,1.01001873]
["bitfinex","BTCUSD",1733442655356,0.10573705,96947.0,96910.0,1.0]
["bitfinex","BTCUSD",1733442655357,0.10503154,96946.0,96910.0,1.0]
["bitfinex","BTCUSD",1733442655585,0.1083,96936.0,96910.0,1.0]
["bitfinex","BTCUSD",1733442655803,0.00070551,96941.0,96910.0,1.0]
["bitfinex","BTCUSD",1733442655804,0.21333154,96930.0,96910.0,1.0]
["bitfinex","BTCUSD",1733442656025,0.27415562,96986.0,96910.0,1.0]
["bitfinex","BTCUSD",1733442656026,0.21333154,96925.0,96910.0,1.0]
["bitfinex","BTCUSD",1733442656237,0.10503154,96924.0,96910.0,1.0]
["bitfinex","BTCUSD",1733442656450,0.10503154,96914.0,96910.0,1.0]
["bitfinex","BTCUSD",1733442659122,0.10803154,96914.0,96910.0,1.0]
["bitfinex","BTCUSD",1733442659338,0.11003154,96914.0,96910.0,1.0]
["bitfinex","BTCUSD",1733442659848,0.11203154,96914.0,96910.0,1.0]
["bitfinex","BTCUSD",1733442660071,0.10503154,96914.0,96910.0,1.0]
["bitfinex","BTCUSD",1733442660283,0.00070551,96926.0,96910.0,1.0]
["bitfinex","BTCUSD",1733442660284,0.10503154,96913.0,96910.0,1.0]
["bitfinex","BTCUSD",1733442660746,0.23633154,96911.0,96910.0,0.79909207]
["bitfinex","BTCUSD",1733442660959,0.25996469,96911.0,96910.0,0.64505763]
["bitfinex","BTCUSD",1733442661177,0.15166469,96911.0,96910.0,0.63159077]
["bitfinex","BTCUSD",1733442661414,0.023,96910.0,96890.0,0.02178]
["bitfinex","BTCUSD",1733442661626,0.10503154,96891.0,96840.0,0.0781238]
["bitfinex","BTCUSD",1733442661858,0.10503154,96881.0,96840.0,0.0781238]
["bitfinex","BTCUSD",1733442662081,0.4395,96880.0,96840.0,0.0781238]
["bitfinex","BTCUSD",1733442662340,0.4395,96878.0,96840.0,0.0781238]
["bitfinex","BTCUSD",1733442662556,0.10503154,96877.0,96840.0,0.0781238]
["bitfinex","BTCUSD",1733442664858,0.10503154,96876.0,96840.0,0.0781238]
["bitfinex","BTCUSD",1733442665070,0.1313,96910.0,96840.0,0.0781238]
["bitfinex","BTCUSD",1733442665071,0.10503154,96860.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442665280,0.4395,96858.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442665519,0.023,96887.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442665742,0.4395,96884.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442665974,0.1313,96883.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442666238,0.4395,96851.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442666458,0.54453154,96851.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442666670,0.54453154,96851.0,96850.0,1.001]
["bitfinex","BTCUSD",1733442667337,0.54453154,96851.0,96850.0,1.002729]
["bitfinex","BTCUSD",1733442667581,0.024,96883.0,96850.0,1.001729]
["bitfinex","BTCUSD",1733442667582,0.4395,96879.0,96850.0,1.001729]
["bitfinex","BTCUSD",1733442667808,0.10603154,96851.0,96850.0,1.001729]
["bitfinex","BTCUSD",1733442668032,0.54553154,96851.0,96850.0,1.001729]
["bitfinex","BTCUSD",1733442669127,0.4395,96851.0,96850.0,1.001729]
["bitfinex","BTCUSD",1733442669330,0.4405,96851.0,96850.0,1.001729]
["bitfinex","BTCUSD",1733442669538,0.4395,96851.0,96850.0,1.001729]
["bitfinex","BTCUSD",1733442670043,0.54453154,96851.0,96850.0,1.001729]
["bitfinex","BTCUSD",1733442671093,0.54453154,96851.0,96850.0,1.002729]
["bitfinex","BTCUSD",1733442671634,0.54453154,96851.0,96850.0,1.001729]
["bitfinex","BTCUSD",1733442671839,0.54653154,96851.0,96850.0,1.001729]
["bitfinex","BTCUSD",1733442672464,0.54453154,96851.0,96850.0,1.001729]
["bitfinex","BTCUSD",1733442672672,0.54753154,96851.0,96850.0,1.001729]
["bitfinex","BTCUSD",1733442672852,0.54853154,96851.0,96850.0,1.001729]
["bitfinex","BTCUSD",1733442673052,0.54553154,96851.0,96850.0,1.001729]
["bitfinex","BTCUSD",1733442673919,0.55153154,96851.0,96850.0,1.002729]
["bitfinex","BTCUSD",1733442674122,0.55053154,96851.0,96850.0,1.002729]
["bitfinex","BTCUSD",1733442674610,0.55153154,96851.0,96850.0,1.002729]
["bitfinex","BTCUSD",1733442675007,0.55053154,96851.0,96850.0,1.002729]
["bitfinex","BTCUSD",1733442675211,0.54453154,96851.0,96850.0,1.001729]
["bitfinex","BTCUSD",1733442675556,0.54653154,96851.0,96850.0,1.001729]
["bitfinex","BTCUSD",1733442675975,0.54453154,96851.0,96850.0,1.001729]
["bitfinex","BTCUSD",1733442676197,0.55353154,96851.0,96850.0,1.002729]
["bitfinex","BTCUSD",1733442676421,0.23833154,96851.0,96850.0,0.562229]
["bitfinex","BTCUSD",1733442677322,0.24133154,96851.0,96850.0,0.562229]
["bitfinex","BTCUSD",1733442678627,0.24033154,96851.0,96850.0,0.562229]
["bitfinex","BTCUSD",1733442678859,0.24933154,96851.0,96850.0,0.563229]
["bitfinex","BTCUSD",1733442679073,0.24533154,96851.0,96850.0,0.563229]
["bitfinex","BTCUSD",1733442679297,0.24933154,96851.0,96850.0,0.562229]
["bitfinex","BTCUSD",1733442679521,0.28286469,96851.0,96850.0,0.563229]
["bitfinex","BTCUSD",1733442679732,0.24933154,96851.0,96850.0,0.562229]
["bitfinex","BTCUSD",1733442680154,0.25833154,96851.0,96850.0,0.562229]
["bitfinex","BTCUSD",1733442680370,0.24033154,96851.0,96850.0,0.54848749]
["bitfinex","BTCUSD",1733442680579,0.23633154,96851.0,96850.0,0.53782653]
["bitfinex","BTCUSD",1733442680978,0.24033154,96851.0,96850.0,0.53782653]
["bitfinex","BTCUSD",1733442681213,0.26436469,96851.0,96850.0,0.53782653]
["bitfinex","BTCUSD",1733442681421,0.26036469,96851.0,96850.0,0.53782653]
["bitfinex","BTCUSD",1733442681616,0.22633154,96851.0,96850.0,0.53782653]
["bitfinex","BTCUSD",1733442681818,0.23533154,96851.0,96850.0,0.53882653]
["bitfinex","BTCUSD",1733442682016,0.24233154,96851.0,96850.0,0.53782653]
["bitfinex","BTCUSD",1733442682253,0.23333154,96851.0,96850.0,0.53782653]
["bitfinex","BTCUSD",1733442682459,0.24233154,96851.0,96850.0,0.53882653]
["bitfinex","BTCUSD",1733442682730,0.23333154,96851.0,96850.0,0.53782653]
["bitfinex","BTCUSD",1733442683616,0.23533154,96851.0,96850.0,0.53882653]
["bitfinex","BTCUSD",1733442683846,0.24233154,96851.0,96850.0,0.53882653]
["bitfinex","BTCUSD",1733442684056,0.26656469,96851.0,96850.0,0.53882653]
["bitfinex","BTCUSD",1733442684273,0.25956469,96851.0,96850.0,0.53882653]
["bitfinex","BTCUSD",1733442684482,0.23533154,96851.0,96850.0,0.53882653]
["bitfinex","BTCUSD",1733442684686,0.24233154,96851.0,96850.0,0.53882653]
["bitfinex","BTCUSD",1733442684901,0.24233154,96851.0,96850.0,0.53782653]
["bitfinex","BTCUSD",1733442684902,0.23333154,96851.0,96850.0,0.53782653]
["bitfinex","BTCUSD",1733442685074,0.23533154,96851.0,96850.0,0.53882653]
["bitfinex","BTCUSD",1733442685527,0.24233154,96851.0,96850.0,0.52325655]
["bitfinex","BTCUSD",1733442685719,0.25133154,96851.0,96850.0,0.39247338]
["bitfinex","BTCUSD",1733442685920,0.23333154,96851.0,96850.0,0.3533832]
["bitfinex","BTCUSD",1733442686086,0.25666469,96851.0,96850.0,0.3533832]
["bitfinex","BTCUSD",1733442686298,0.26566469,96851.0,96850.0,0.3533832]
["bitfinex","BTCUSD",1733442686701,0.26566469,96851.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442686702,0.09503154,96851.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442686902,0.0933,96879.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442686903,0.10503154,96841.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442687761,0.21333154,96841.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442687957,0.10503154,96841.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442689258,0.11003154,96841.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442689628,0.24133154,96841.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442689827,0.26546469,96841.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442690732,0.26846469,96841.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442691082,0.24133154,96841.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442691258,0.24833154,96841.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442691464,0.24333154,96841.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442691887,0.24533154,96841.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442692092,0.23633154,96841.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442692443,0.13703154,96841.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442693061,0.14503154,96841.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442693241,0.13603154,96841.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442693496,0.14503154,96841.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442693676,0.14903154,96841.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442694421,0.14503154,96841.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442694593,0.15103154,96841.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442695015,0.12203154,96841.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442696235,0.23333154,96841.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442696872,0.23033154,96841.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442697013,0.23533154,96841.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442697417,0.23033154,96841.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442697656,0.21333154,96841.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442697836,0.21733154,96841.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442698034,0.22633154,96841.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442698239,0.24938664,96841.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442698700,0.25838664,96841.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442699092,0.22633154,96841.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442699965,0.22233154,96841.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442700281,0.25640047,96841.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442700828,0.24740047,96841.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442701308,0.24840047,96841.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442701540,0.29624052,96841.0,96840.0,0.0017238]
["bitfinex","BTCUSD",1733442702255,0.1083,96837.0,96829.0,0.02]
["bitfinex","BTCUSD",1733442702460,0.21333154,96830.0,96829.0,0.02]
["bitfinex","BTCUSD",1733442702661,0.26840047,96830.0,96829.0,0.02]
["bitfinex","BTCUSD",1733442702835,0.13710047,96830.0,96829.0,0.02]
["bitfinex","BTCUSD",1733442703058,0.10503154,96830.0,96829.0,0.02]
["bitfinex","BTCUSD",1733442704060,0.21333154,96830.0,96829.0,0.02]
["bitfinex","BTCUSD",1733442704283,0.26842954,96830.0,96829.0,0.021]
["bitfinex","BTCUSD",1733442704482,0.36059608,96830.0,96829.0,0.021]
["bitfinex","BTCUSD",1733442704671,0.26842954,96830.0,96829.0,0.021]
["bitfinex","BTCUSD",1733442705268,0.27242954,96830.0,96829.0,0.021]
["bitfinex","BTCUSD",1733442705790,0.41482277,96830.0,96829.0,0.02]
["bitfinex","BTCUSD",1733442706035,0.27842954,96830.0,96829.0,0.02]
["bitfinex","BTCUSD",1733442706165,0.3938223,96830.0,96829.0,0.02]
["bitfinex","BTCUSD",1733442706364,0.14512954,96830.0,96829.0,0.02]
["bitfinex","BTCUSD",1733442706598,0.10503154,96830.0,96829.0,0.1453]
["bitfinex","BTCUSD",1733442706802,0.10903154,96830.0,96829.0,0.1453]
["bitfinex","BTCUSD",1733442707406,0.10503154,96830.0,96829.0,0.1453]
["bitfinex","BTCUSD",1733442707605,0.10703154,96830.0,96829.0,0.1453]
["bitfinex","BTCUSD",1733442708417,0.11503154,96830.0,96829.0,0.1453]
["bitfinex","BTCUSD",1733442708621,0.22333154,96830.0,96829.0,0.0677]
["bitfinex","BTCUSD",1733442708851,0.22333154,96830.0,96829.0,0.02]
["bitfinex","BTCUSD",1733442709049,0.22433154,96830.0,96829.0,0.02]
["bitfinex","BTCUSD",1733442709458,0.22233154,96830.0,96829.0,0.02]
["bitfinex","BTCUSD",1733442709771,0.24546197,96830.0,96829.0,0.02]
["bitfinex","BTCUSD",1733442709971,0.24546197,96830.0,96829.0,0.021]
["bitfinex","BTCUSD",1733442709972,0.58636948,96830.0,96829.0,0.021]
["bitfinex","BTCUSD",1733442710297,0.84006737,96830.0,96829.0,0.02]
["bitfinex","BTCUSD",1733442710696,0.84106737,96830.0,96829.0,0.02]
["bitfinex","BTCUSD",1733442711114,0.84006737,96830.0,96829.0,0.02]
["bitfinex","BTCUSD",1733442711566,0.61436948,96830.0,96829.0,0.02]
["bitfinex","BTCUSD",1733442711787,0.61536948,96830.0,96829.0,0.02]
["bitfinex","BTCUSD",1733442712009,0.70449018,96830.0,96829.0,0.02]
["bitfinex","BTCUSD",1733442712231,0.61536948,96830.0,96829.0,0.02]
["bitfinex","BTCUSD",1733442712462,0.62436948,96830.0,96829.0,0.02]
["bitfinex","BTCUSD",1733442714307,0.023,96827.0,96798.0,0.0495]
["bitfinex","BTCUSD",1733442714538,0.21333154,96811.0,96798.0,0.0495]
["bitfinex","BTCUSD",1733442714758,0.47650773,96811.0,96798.0,0.0495]
["bitfinex","BTCUSD",1733442714976,0.58636948,96811.0,96798.0,0.0495]
["bitfinex","BTCUSD",1733442715191,0.60936948,96811.0,96798.0,0.0495]
["bitfinex","BTCUSD",1733442715423,0.50106948,96811.0,96798.0,0.0495]
["bitfinex","BTCUSD",1733442715684,0.44593905,96811.0,96798.0,0.0495]
["bitfinex","BTCUSD",1733442715882,0.10503154,96811.0,96798.0,0.0495]
["bitfinex","BTCUSD",1733442716098,0.11403154,96811.0,96798.0,0.0495]
["bitfinex","BTCUSD",1733442716549,0.09240816,96832.0,96810.0,1.0512246]
["bitfinex","BTCUSD",1733442716771,0.27724259,96853.0,96810.0,1.0512246]
["bitfinex","BTCUSD",1733442716772,0.10503154,96826.0,96814.0,0.0495]
["bitfinex","BTCUSD",1733442717002,0.10503154,96826.0,96815.0,0.0823]
["bitfinex","BTCUSD",1733442717225,0.23104547,96852.0,96814.0,0.0495]
["bitfinex","BTCUSD",1733442717226,0.09240816,96844.0,96817.0,0.0823]
["bitfinex","BTCUSD",1733442717441,0.10503154,96839.0,96819.0,0.0823]
["bitfinex","BTCUSD",1733442717916,0.10503154,96839.0,96821.0,0.0823]
["bitfinex","BTCUSD",1733442718133,0.10503154,96839.0,96823.0,0.0823]
["bitfinex","BTCUSD",1733442719893,0.10503154,96839.0,96823.0,0.0853]
["bitfinex","BTCUSD",1733442720609,0.10503154,96839.0,96823.0,0.0893]
["bitfinex","BTCUSD",1733442721700,0.10503154,96839.0,96823.0,0.0823]
["bitfinex","BTCUSD",1733442722369,0.10503154,96839.0,96823.0,0.0853]
["bitfinex","BTCUSD",1733442722807,0.10503154,96839.0,96823.0,0.0823]
["bitfinex","BTCUSD",1733442723027,0.10503154,96839.0,96823.0,0.0853]
["bitfinex","BTCUSD",1733442723722,0.10503154,96839.0,96823.0,0.0883]
["bitfinex","BTCUSD",1733442723949,0.10503154,96832.0,96823.0,0.0883]
["bitfinex","BTCUSD",1733442724842,0.10503154,96832.0,96823.0,0.0823]
["bitfinex","BTCUSD",1733442725277,0.10503154,96832.0,96823.0,0.0853]
["bitfinex","BTCUSD",1733442725934,0.10503154,96832.0,96823.0,0.0883]
["bitfinex","BTCUSD",1733442726153,0.0008648,96840.0,96823.0,0.0883]
["bitfinex","BTCUSD",1733442726382,0.0008648,96840.0,96825.0,0.0823]
["bitfinex","BTCUSD",1733442726595,0.0008648,96840.0,96826.0,0.0495]
["bitfinex","BTCUSD",1733442726950,0.0008648,96840.0,96827.0,0.0823]
["bitfinex","BTCUSD",1733442727689,0.0008648,96840.0,96828.0,0.0495]
["bitfinex","BTCUSD",1733442727895,0.0008648,96840.0,96829.0,0.0823]
["bitfinex","BTCUSD",1733442728134,0.10503154,96839.0,96829.0,0.0823]
["bitfinex","BTCUSD",1733442729237,0.0008648,96840.0,96829.0,0.0823]
["bitfinex","BTCUSD",1733442729472,0.0008647,96860.0,96830.0,0.0495]
["bitfinex","BTCUSD",1733442729693,0.10503154,96849.0,96831.0,0.0823]
["bitfinex","BTCUSD",1733442732107,0.10503154,96849.0,96831.0,0.0853]
["bitfinex","BTCUSD",1733442732319,0.10503154,96849.0,96831.0,0.0823]
["bitfinex","BTCUSD",1733442732540,0.19736017,96849.0,96831.0,0.0823]
["bitfinex","BTCUSD",1733442732738,0.19736017,96849.0,96831.0,0.0853]
["bitfinex","BTCUSD",1733442732992,0.09232863,96847.0,96831.0,0.0853]
["bitfinex","BTCUSD",1733442733208,0.10503154,96846.0,96831.0,0.0853]
["bitfinex","BTCUSD",1733442733492,0.10503154,96833.0,96831.0,0.0883]
["bitfinex","BTCUSD",1733442734783,0.10503154,96833.0,96831.0,0.0823]
["bitfinex","BTCUSD",1733442735202,0.10503154,96833.0,96831.0,0.0833]
["bitfinex","BTCUSD",1733442735626,0.10503154,96833.0,96831.0,0.0843]
["bitfinex","BTCUSD",1733442737736,0.10503154,96833.0,96831.0,0.002]
["bitfinex","BTCUSD",1733442737947,0.19734867,96833.0,96831.0,0.002]
["bitfinex","BTCUSD",1733442738178,0.10503154,96833.0,96831.0,0.002]
["bitfinex","BTCUSD",1733442738414,0.10503154,96833.0,96820.0,0.0806]
["bitfinex","BTCUSD",1733442738639,0.10503154,96833.0,96831.0,0.001]
["bitfinex","BTCUSD",1733442738870,0.10503154,96833.0,96820.0,0.0806]
["bitfinex","BTCUSD",1733442739313,0.10903154,96833.0,96820.0,0.0806]
["bitfinex","BTCUSD",1733442739830,0.10503154,96833.0,96820.0,0.0823296]
["bitfinex","BTCUSD",1733442740045,0.11003154,96833.0,96820.0,0.0823296]
["bitfinex","BTCUSD",1733442740484,0.10503154,96833.0,96820.0,0.0823296]
["bitfinex","BTCUSD",1733442740921,0.09231713,96832.0,96820.0,0.0823296]
["bitfinex","BTCUSD",1733442741100,0.09231713,96830.0,96820.0,0.0823296]
["bitfinex","BTCUSD",1733442741375,0.10503154,96821.0,96820.0,0.0017296]
["bitfinex","BTCUSD",1733442741590,0.24350724,96821.0,96820.0,0.0017296]
["bitfinex","BTCUSD",1733442741803,0.10503154,96821.0,96820.0,0.0047296]
["bitfinex","BTCUSD",1733442742022,0.44591591,96821.0,96820.0,0.0017296]
["bitfinex","BTCUSD",1733442742251,0.63061542,96821.0,96820.0,0.0017296]
["bitfinex","BTCUSD",1733442742470,0.10503154,96821.0,96820.0,0.0017296]
["bitfinex","BTCUSD",1733442742925,0.10503154,96821.0,96820.0,0.0027296]
["bitfinex","BTCUSD",1733442743132,0.0008648,96840.0,96820.0,0.1308296]
["bitfinex","BTCUSD",1733442743339,0.10503154,96839.0,96820.0,0.1308296]
["bitfinex","BTCUSD",1733442743575,0.10503154,96839.0,96823.0,0.15]
["bitfinex","BTCUSD",1733442743795,0.10503154,96839.0,96825.0,0.0806]
["bitfinex","BTCUSD",1733442745086,0.10503154,96837.0,96825.0,0.0806]
["bitfinex","BTCUSD",1733442745755,0.10503154,96837.0,96825.0,0.0836]
["bitfinex","BTCUSD",1733442745977,0.10503154,96837.0,96825.0,0.0806]
["bitfinex","BTCUSD",1733442746458,0.10503154,96837.0,96825.0,0.0826]
["bitfinex","BTCUSD",1733442746634,0.10503154,96837.0,96825.0,0.0806]
["bitfinex","BTCUSD",1733442747125,0.10503154,96837.0,96825.0,0.0816]
["bitfinex","BTCUSD",1733442748015,0.10503154,96837.0,96825.0,0.0846]
["bitfinex","BTCUSD",1733442748447,0.10503154,96837.0,96825.0,0.0856]
["bitfinex","BTCUSD",1733442748658,0.10503154,96837.0,96825.0,0.0866]
["bitfinex","BTCUSD",1733442748865,0.10503154,96837.0,96825.0,0.0816]
["bitfinex","BTCUSD",1733442749072,0.10503154,96837.0,96825.0,0.0836]
["bitfinex","BTCUSD",1733442749745,0.10503154,96837.0,96825.0,0.0876]
["bitfinex","BTCUSD",1733442750216,0.10503154,96837.0,96825.0,0.0866]
["bitfinex","BTCUSD",1733442751517,0.10503154,96837.0,96825.0,0.0876]
["bitfinex","BTCUSD",1733442751735,0.10503154,96837.0,96825.0,0.0816]
["bitfinex","BTCUSD",1733442752170,0.10503154,96837.0,96825.0,0.0836]
["bitfinex","BTCUSD",1733442752384,0.10503154,96837.0,96825.0,0.0806]
["bitfinex","BTCUSD",1733442752639,0.10503154,96837.0,96825.0,0.0836]
["bitfinex","BTCUSD",1733442752856,0.10503154,96837.0,96825.0,0.08445807]
["bitfinex","BTCUSD",1733442755293,0.19734192,96837.0,96825.0,0.08445807]
["bitfinex","BTCUSD",1733442755503,0.09231038,96836.0,96825.0,0.08345807]
["bitfinex","BTCUSD",1733442755756,0.0008648,96840.0,96825.0,0.08345807]
["bitfinex","BTCUSD",1733442755757,0.19734192,96835.0,96825.0,0.08345807]
["bitfinex","BTCUSD",1733442756000,0.09231038,96834.0,96825.0,0.08145807]
["bitfinex","BTCUSD",1733442756211,0.10503154,96833.0,96825.0,0.08345807]
["bitfinex","BTCUSD",1733442756427,0.10503154,96833.0,96825.0,0.08245807]
["bitfinex","BTCUSD",1733442756846,0.10503154,96833.0,96825.0,0.08545807]
["bitfinex","BTCUSD",1733442757706,0.10503154,96833.0,96825.0,0.08645807]
["bitfinex","BTCUSD",1733442758133,0.10503154,96833.0,96825.0,0.08445807]
["bitfinex","BTCUSD",1733442758341,0.10503154,96833.0,96825.0,0.08045807]
["bitfinex","BTCUSD",1733442758559,0.10503154,96833.0,96825.0,0.08145807]
["bitfinex","BTCUSD",1733442758970,0.10503154,96833.0,96825.0,0.08045807]
["bitfinex","BTCUSD",1733442760963,0.0008648,96840.0,96825.0,0.08045807]
["bitfinex","BTCUSD",1733442760964,0.0008648,96840.0,96826.0,0.15]
["bitfinex","BTCUSD",1733442761204,0.0008648,96840.0,96834.0,0.1983]
["bitfinex","BTCUSD",1733442761455,0.484,96850.0,96840.0,0.0814]
["bitfinex","BTCUSD",1733442762728,0.484,96850.0,96840.0,0.0844]
["bitfinex","BTCUSD",1733442762953,0.484,96850.0,96840.0,0.0814]
["bitfinex","BTCUSD",1733442764040,0.4857298,96850.0,96844.0,0.15]
["bitfinex","BTCUSD",1733442765368,0.4857298,96850.0,96844.0,0.151]
["bitfinex","BTCUSD",1733442766045,0.4857298,96850.0,96844.0,0.154]
["bitfinex","BTCUSD",1733442766878,0.10503154,96849.0,96844.0,0.004]
["bitfinex","BTCUSD",1733442767775,0.10503154,96849.0,96844.0,0.003]
["bitfinex","BTCUSD",1733442767979,0.09239056,96848.0,96844.0,0.001]
["bitfinex","BTCUSD",1733442768189,0.10503154,96847.0,96844.0,0.001]
["bitfinex","BTCUSD",1733442768413,0.10503154,96847.0,96844.0,0.004]
["bitfinex","BTCUSD",1733442768625,0.10503154,96847.0,96840.0,0.0814]
["bitfinex","BTCUSD",1733442768848,0.10503154,96847.0,96844.0,0.001]
["bitfinex","BTCUSD",1733442769057,0.10503154,96847.0,96844.0,0.004]
["bitfinex","BTCUSD",1733442769286,0.10503154,96847.0,96844.0,0.001]
["bitfinex","BTCUSD",1733442769729,0.10503154,96847.0,96844.0,0.004]
["bitfinex","BTCUSD",1733442770202,0.10503154,96847.0,96844.0,0.003]
["bitfinex","BTCUSD",1733442770426,0.10503154,96847.0,96844.0,0.004]
["bitfinex","BTCUSD",1733442771092,0.10503154,96847.0,96844.0,0.001]
["bitfinex","BTCUSD",1733442771303,0.10503154,96847.0,96844.0,0.002]
["bitfinex","BTCUSD",1733442771743,0.10503154,96847.0,96840.0,0.0814]
["bitfinex","BTCUSD",1733442771986,0.10503154,96847.0,96844.0,0.003]
["bitfinex","BTCUSD",1733442772439,0.10503154,96847.0,96840.0,0.0814]
["bitfinex","BTCUSD",1733442772646,0.10503154,96847.0,96844.0,0.002]
["bitfinex","BTCUSD",1733442772876,0.10503154,96847.0,96840.0,0.0814]
["bitfinex","BTCUSD",1733442773308,0.4857298,96850.0,96840.0,0.0814]
["bitfinex","BTCUSD",1733442773539,0.10503154,96849.0,96840.0,0.0814]
["bitfinex","BTCUSD",1733442774012,0.10503154,96849.0,96844.0,0.001]
["bitfinex","BTCUSD",1733442774225,0.4857298,96850.0,96844.0,0.001]
["bitfinex","BTCUSD",1733442774431,0.59076134,96850.0,96844.0,0.004]
["bitfinex","BTCUSD",1733442774649,0.59076134,96850.0,96840.0,0.0814]
["bitfinex","BTCUSD",1733442774894,0.4857298,96850.0,96840.0,0.0814]
["bitfinex","BTCUSD",1733442775083,0.4857298,96850.0,96841.0,0.0477]
["bitfinex","BTCUSD",1733442775809,0.4857298,96850.0,96844.0,0.004]
["bitfinex","BTCUSD",1733442776276,0.4857298,96850.0,96844.0,0.001]
["bitfinex","BTCUSD",1733442777151,0.4857298,96850.0,96841.0,0.0477]
["bitfinex","BTCUSD",1733442777387,0.2795298,96850.0,96845.0,0.023]
["bitfinex","BTCUSD",1733442777567,0.1514298,96850.0,96847.0,0.023]
["bitfinex","BTCUSD",1733442777804,0.1514298,96850.0,96849.0,0.023]
["bitfinex","BTCUSD",1733442778021,0.1514298,96850.0,96849.0,0.12803154]
["bitfinex","BTCUSD",1733442779118,0.1514298,96850.0,96849.0,0.12903154]
["bitfinex","BTCUSD",1733442779752,0.0008647,96860.0,96859.0,0.15]
["bitfinex","BTCUSD",1733442779965,0.0008642,96910.0,96891.0,0.15]
["bitfinex","BTCUSD",1733442780178,0.10503154,96909.0,96896.0,0.15]
["bitfinex","BTCUSD",1733442780420,0.0008642,96910.0,96896.0,0.15]
["bitfinex","BTCUSD",1733442780644,0.0008642,96910.0,96826.0,0.05171707]
["bitfinex","BTCUSD",1733442780855,0.0008642,96910.0,96864.0,0.10503154]
["bitfinex","BTCUSD",1733442781078,0.0008642,96910.0,96865.0,0.00103205]
["bitfinex","BTCUSD",1733442781308,0.0008642,96910.0,96867.0,0.10503154]
["bitfinex","BTCUSD",1733442781529,0.0008642,96910.0,96896.0,0.001]
["bitfinex","BTCUSD",1733442781738,0.0008642,96910.0,96896.0,0.003]
["bitfinex","BTCUSD",1733442781978,0.0008642,96910.0,96873.0,0.00103196]
["bitfinex","BTCUSD",1733442782213,0.0008642,96910.0,96874.0,0.10503154]
["bitfinex","BTCUSD",1733442782426,0.0008642,96910.0,96875.0,0.00103196]
["bitfinex","BTCUSD",1733442782636,0.0008642,96910.0,96877.0,0.023]
["bitfinex","BTCUSD",1733442782866,0.0008642,96910.0,96879.0,0.023]
["bitfinex","BTCUSD",1733442783082,0.0008642,96910.0,96892.0,0.10503154]
["bitfinex","BTCUSD",1733442783287,0.0008642,96910.0,96895.0,0.023]
["bitfinex","BTCUSD",1733442783522,0.0008642,96910.0,96893.0,0.00103174]
["bitfinex","BTCUSD",1733442783523,0.0008642,96910.0,96898.0,0.023]
["bitfinex","BTCUSD",1733442783755,0.0008646,96940.0,96903.0,0.023]
["bitfinex","BTCUSD",1733442783966,0.0008646,96940.0,96905.0,0.023]
["bitfinex","BTCUSD",1733442784220,0.0008646,96940.0,96907.0,0.023]
["bitfinex","BTCUSD",1733442784434,0.0008646,96940.0,96909.0,0.023]
["bitfinex","BTCUSD",1733442784638,0.0008646,96940.0,96910.0,0.10606313]
["bitfinex","BTCUSD",1733442784850,0.0008646,96940.0,96924.0,0.0821]
["bitfinex","BTCUSD",1733442785078,0.0012,96987.0,96936.0,0.10503154]
["bitfinex","BTCUSD",1733442785079,0.15,96986.0,96936.0,0.10503154]
["bitfinex","BTCUSD",1733442785294,0.15,96986.0,96939.0,0.023]
["bitfinex","BTCUSD",1733442785546,0.0012,96987.0,96940.0,0.10606281]
["bitfinex","BTCUSD",1733442785547,0.15,96983.0,96940.0,0.10606281]
["bitfinex","BTCUSD",1733442785763,0.1508638,96980.0,96941.0,0.023]
["bitfinex","BTCUSD",1733442785973,0.1508638,96980.0,96942.0,0.10503154]
["bitfinex","BTCUSD",1733442786207,0.1508638,96980.0,96943.0,0.023]
["bitfinex","BTCUSD",1733442786448,0.0008638,96980.0,96946.0,0.023]
["bitfinex","BTCUSD",1733442786672,0.0008638,96980.0,96948.0,0.023]
["bitfinex","BTCUSD",1733442786895,0.0008638,96980.0,96946.0,0.023]
["bitfinex","BTCUSD",1733442786896,0.55235275,96991.0,96979.0,0.10503154]
["bitfinex","BTCUSD",1733442787118,0.55235275,96991.0,96970.0,0.82368549]
["bitfinex","BTCUSD",1733442787119,0.15,97049.0,96990.0,0.10503154]
["bitfinex","BTCUSD",1733442787340,0.15,97049.0,96980.0,0.00103087]
["bitfinex","BTCUSD",1733442787341,0.15,97053.0,97003.0,0.023]
["bitfinex","BTCUSD",1733442787563,0.15,97051.0,97005.0,0.023]
["bitfinex","BTCUSD",1733442787790,0.15,97051.0,97007.0,0.023]
["bitfinex","BTCUSD",1733442788024,0.1294,97065.0,97008.0,0.00103059]
["bitfinex","BTCUSD",1733442788025,0.15,97036.0,97008.0,0.00103059]
["bitfinex","BTCUSD",1733442788248,0.15,97022.0,96985.0,0.023]
["bitfinex","BTCUSD",1733442788460,0.15,97021.0,96986.0,0.10606244]
["bitfinex","BTCUSD",1733442788669,0.0467,97030.0,96986.0,0.10606244]
["bitfinex","BTCUSD",1733442788670,0.15,97016.0,97003.0,0.001]
["bitfinex","BTCUSD",1733442788910,0.15,97014.0,97007.0,0.001]
["bitfinex","BTCUSD",1733442789143,0.0467,97030.0,97007.0,0.001]
["bitfinex","BTCUSD",1733442789144,0.2327,97008.0,97007.0,0.001]
["bitfinex","BTCUSD",1733442789376,0.15,97004.0,97003.0,0.001]
["bitfinex","BTCUSD",1733442789597,0.18773154,97008.0,97003.0,0.001]
["bitfinex","BTCUSD",1733442789598,0.0827,97008.0,97003.0,0.001]
["bitfinex","BTCUSD",1733442789817,0.15,97060.0,97007.0,0.10503154]
["bitfinex","BTCUSD",1733442790038,0.15,97067.0,97011.0,0.10503154]
["bitfinex","BTCUSD",1733442790273,0.15,97060.0,97012.0,0.00103048]
["bitfinex","BTCUSD",1733442790486,0.15,97059.0,97014.0,0.023]
["bitfinex","BTCUSD",1733442790735,0.15,97060.0,97016.0,0.023]
["bitfinex","BTCUSD",1733442790950,0.0827,97069.0,97023.0,0.10503154]
["bitfinex","BTCUSD",1733442791150,0.0827,97069.0,97024.0,0.02403036]
["bitfinex","BTCUSD",1733442791371,0.15,97067.0,97030.0,0.023]
["bitfinex","BTCUSD",1733442791597,0.15,97077.0,97032.0,0.023]
["bitfinex","BTCUSD",1733442791815,0.15,97077.0,97033.0,0.10606184]
["bitfinex","BTCUSD",1733442792031,0.15,97062.0,97033.0,0.10503154]
["bitfinex","BTCUSD",1733442792260,0.0827,97062.0,97034.0,0.023]
["bitfinex","BTCUSD",1733442792485,4e-05,97096.0,97034.0,0.023]
["bitfinex","BTCUSD",1733442792486,4e-05,97096.0,97040.0,0.023]
["bitfinex","BTCUSD",1733442792728,4e-05,97096.0,97056.0,0.023]
["bitfinex","BTCUSD",1733442792938,4e-05,97096.0,97057.0,0.10606156]
["bitfinex","BTCUSD",1733442793163,0.15004,97096.0,97058.0,0.023]
["bitfinex","BTCUSD",1733442793381,4e-05,97096.0,97060.0,0.023]
["bitfinex","BTCUSD",1733442793603,4e-05,97096.0,97062.0,0.023]
["bitfinex","BTCUSD",1733442793802,4e-05,97096.0,97063.0,0.10606157]
["bitfinex","BTCUSD",1733442794038,4e-05,97096.0,97064.0,0.023]
["bitfinex","BTCUSD",1733442794251,4e-05,97096.0,97069.0,0.10503154]
["bitfinex","BTCUSD",1733442794535,4e-05,97096.0,97070.0,0.02402988]
["bitfinex","BTCUSD",1733442794751,4e-05,97096.0,97075.0,0.10503154]
["bitfinex","BTCUSD",1733442794993,4e-05,97096.0,97076.0,0.02402983]
["bitfinex","BTCUSD",1733442795222,4e-05,97096.0,97077.0,0.10503154]
["bitfinex","BTCUSD",1733442796371,4e-05,97096.0,97070.0,0.001]
["bitfinex","BTCUSD",1733442796607,4e-05,97096.0,97071.0,0.10503154]
["bitfinex","BTCUSD",1733442797102,4e-05,97096.0,97075.0,0.10503154]
["bitfinex","BTCUSD",1733442797322,4e-05,97096.0,97076.0,0.10503154]
["bitfinex","BTCUSD",1733442797755,4e-05,97096.0,97049.0,0.023]
["bitfinex","BTCUSD",1733442797963,0.15,97081.0,97050.0,0.10503154]
["bitfinex","BTCUSD",1733442798181,0.15,97066.0,97021.0,0.00103033]
["bitfinex","BTCUSD",1733442798401,0.15,97066.0,97036.0,0.10503154]
["bitfinex","BTCUSD",1733442798644,0.15,97084.0,97036.0,0.10606194]
["bitfinex","BTCUSD",1733442798878,0.129,97095.0,97076.0,0.001]
["bitfinex","BTCUSD",1733442799105,0.129,97095.0,97077.0,0.10503154]
["bitfinex","BTCUSD",1733442799552,0.129,97095.0,97036.0,0.0010304]
["bitfinex","BTCUSD",1733442799809,0.1083,97188.0,97036.0,0.0010304]
["bitfinex","BTCUSD",1733442799810,0.1508647,97140.0,97094.0,0.10503154]
["bitfinex","BTCUSD",1733442800020,0.1508647,97140.0,97095.0,0.00102962]
["bitfinex","BTCUSD",1733442800250,0.1508647,97140.0,97069.0,1.02305159]
["bitfinex","BTCUSD",1733442800251,0.1508647,97140.0,97096.0,0.10606116]
["bitfinex","BTCUSD",1733442800500,3.0008645,97130.0,97096.0,0.10606116]
["bitfinex","BTCUSD",1733442800715,3.1508645,97130.0,97096.0,0.10503154]
["bitfinex","BTCUSD",1733442800955,0.15,97127.0,97075.0,0.00306093]
["bitfinex","BTCUSD",1733442801175,3.0008645,97130.0,97062.0,0.0781]
["bitfinex","BTCUSD",1733442801176,0.15,97115.0,97076.0,0.10503154]
["bitfinex","BTCUSD",1733442801388,0.15,97123.0,97076.0,0.10606143]
["bitfinex","BTCUSD",1733442801612,3.0008645,97130.0,97080.0,0.10503154]
["bitfinex","BTCUSD",1733442801840,0.15,97124.0,97085.0,0.10503154]
["bitfinex","BTCUSD",1733442802057,0.15,97124.0,97086.0,0.00102978]
["bitfinex","BTCUSD",1733442802295,3.0008245,97130.0,97087.0,0.10503154]
["bitfinex","BTCUSD",1733442802503,3.0008245,97130.0,97088.0,0.00102968]
["bitfinex","BTCUSD",1733442802727,3.0008245,97130.0,97089.0,0.10606122]
["bitfinex","BTCUSD",1733442803652,3.0008245,97130.0,97090.0,0.10503154]
["bitfinex","BTCUSD",1733442803864,3.0008245,97130.0,97091.0,0.00102964]
["bitfinex","BTCUSD",1733442804077,3.0008245,97130.0,97092.0,0.10606118]
["bitfinex","BTCUSD",1733442804523,3.0008245,97130.0,97103.0,0.10503154]
["bitfinex","BTCUSD",1733442804745,3.0008245,97130.0,97104.0,0.00102952]
["bitfinex","BTCUSD",1733442804999,3.0008245,97130.0,97105.0,0.10606106]
["bitfinex","BTCUSD",1733442805489,2.84756801,97130.0,97105.0,0.10606106]
["bitfinex","BTCUSD",1733442805938,2.84756801,97130.0,97105.0,0.10503154]
["bitfinex","BTCUSD",1733442806159,0.15,97126.0,97103.0,0.001]
["bitfinex","BTCUSD",1733442806401,0.15,97126.0,97031.0,1.02305159]
["bitfinex","BTCUSD",1733442806402,0.1291993,97105.0,97057.0,0.0208007]
["bitfinex","BTCUSD",1733442806622,0.023,97109.0,97045.0,0.0781]
["bitfinex","BTCUSD",1733442806623,0.13574189,97129.0,97082.0,0.0208007]
["bitfinex","BTCUSD",1733442806854,0.129,97129.0,97105.0,0.001]
["bitfinex","BTCUSD",1733442807064,0.129,97129.0,97106.0,0.10503154]
["bitfinex","BTCUSD",1733442807299,0.129,97129.0,97105.0,0.001]
["bitfinex","BTCUSD",1733442807509,0.1291993,97128.0,97105.0,0.001]
["bitfinex","BTCUSD",1733442807723,0.1291993,97128.0,97105.0,0.002]
["bitfinex","BTCUSD",1733442807935,0.1291993,97122.0,97105.0,0.001]
["bitfinex","BTCUSD",1733442808444,0.1291993,97122.0,97106.0,0.001]
["bitfinex","BTCUSD",1733442808681,0.0067402,97127.0,97103.0,0.001]
["bitfinex","BTCUSD",1733442808889,0.129,97129.0,97105.0,0.001]
["bitfinex","BTCUSD",1733442809112,0.129,97129.0,97105.0,0.002]
["bitfinex","BTCUSD",1733442809566,0.00674104,97128.0,97105.0,0.002]
["bitfinex","BTCUSD",1733442810498,0.00674104,97128.0,97106.0,0.10503154]
["bitfinex","BTCUSD",1733442811197,0.00674104,97128.0,97105.0,0.002]
["bitfinex","BTCUSD",1733442811198,0.1291993,97115.0,97105.0,0.002]
["bitfinex","BTCUSD",1733442811416,0.10503154,97114.0,97055.0,0.0208007]
["bitfinex","BTCUSD",1733442811635,0.1291993,97100.0,97056.0,0.10606157]
["bitfinex","BTCUSD",1733442811873,0.10503154,97114.0,97073.0,0.004114]
["bitfinex","BTCUSD",1733442812100,0.10503154,97112.0,97074.0,0.10606151]
["bitfinex","BTCUSD",1733442812321,0.1291993,97116.0,97106.0,0.001]
["bitfinex","BTCUSD",1733442812537,0.00128734,97115.0,97074.0,0.1020019]
["bitfinex","BTCUSD",1733442812773,0.00128734,97115.0,97105.0,0.001]
["bitfinex","BTCUSD",1733442813253,0.1291993,97126.0,97075.0,0.00102987]
["bitfinex","BTCUSD",1733442813489,0.10631888,97125.0,97076.0,0.10503154]
["bitfinex","BTCUSD",1733442813696,0.10631888,97125.0,97077.0,0.00102987]
["bitfinex","BTCUSD",1733442813873,0.1291993,97123.0,97078.0,0.10503154]
["bitfinex","BTCUSD",1733442814110,0.10631888,97125.0,97079.0,0.00102987]
["bitfinex","BTCUSD",1733442814111,0.1291993,97121.0,97079.0,0.00102987]
["bitfinex","BTCUSD",1733442814337,0.00128728,97120.0,97085.0,0.0208007]
["bitfinex","BTCUSD",1733442814579,0.00128714,97123.0,97086.0,0.10606125]
["bitfinex","BTCUSD",1733442814793,0.00128714,97122.0,97106.0,0.001]
["bitfinex","BTCUSD",1733442815030,0.00128714,97128.0,97106.0,0.001]
["bitfinex","BTCUSD",1733442815275,0.1291993,97116.0,97106.0,0.001]
["bitfinex","BTCUSD",1733442815483,0.00128734,97115.0,97086.0,0.10503154]
["bitfinex","BTCUSD",1733442815698,0.00128734,97115.0,97085.0,0.001]
["bitfinex","BTCUSD",1733442815699,0.23423084,97114.0,97085.0,0.001]
["bitfinex","BTCUSD",1733442815924,0.23423084,97114.0,97066.0,0.00102998]
["bitfinex","BTCUSD",1733442815925,0.1291993,97106.0,97066.0,0.00102998]
["bitfinex","BTCUSD",1733442816180,0.1291993,97106.0,97060.0,0.0208007]
["bitfinex","BTCUSD",1733442816181,0.00128747,97105.0,97085.0,0.001]
["bitfinex","BTCUSD",1733442816612,0.00128747,97105.0,97074.0,0.10503154]
["bitfinex","BTCUSD",1733442817496,0.00128747,97105.0,97075.0,0.00102998]
["bitfinex","BTCUSD",1733442817702,0.00128747,97105.0,97076.0,0.10503154]
["bitfinex","BTCUSD",1733442817908,0.00128747,97105.0,97086.0,0.001]
["bitfinex","BTCUSD",1733442818361,0.00128747,97105.0,97085.0,0.001]
["bitfinex","BTCUSD",1733442818837,0.00128747,97105.0,97076.0,0.10503154]
["bitfinex","BTCUSD",1733442819293,0.00128747,97105.0,97086.0,0.001]
["bitfinex","BTCUSD",1733442819523,0.00128747,97105.0,97076.0,0.001]
["bitfinex","BTCUSD",1733442819524,0.1291993,97102.0,97076.0,0.001]
["bitfinex","BTCUSD",1733442819740,0.00128753,97101.0,97070.0,0.0017246]
["bitfinex","BTCUSD",1733442819970,0.0799,97100.0,97085.0,0.001]
["bitfinex","BTCUSD",1733442820185,0.1291993,97094.0,97085.0,0.001]
["bitfinex","BTCUSD",1733442820407,0.00128764,97093.0,97085.0,0.001]
["bitfinex","BTCUSD",1733442820826,0.00128764,97093.0,97085.0,0.002]
["bitfinex","BTCUSD",1733442821070,0.00128764,97093.0,97085.0,0.001]
["bitfinex","BTCUSD",1733442821320,0.1291993,97076.0,97070.0,0.0017246]
["bitfinex","BTCUSD",1733442821536,0.1742993,97071.0,97070.0,0.0017246]
["bitfinex","BTCUSD",1733442821749,0.27933084,97071.0,97070.0,0.0017246]
["bitfinex","BTCUSD",1733442822181,0.27933084,97071.0,97016.0,0.00103035]
["bitfinex","BTCUSD",1733442822182,0.0799,97070.0,97016.0,0.00103035]
["bitfinex","BTCUSD",1733442822404,0.2090993,97046.0,97016.0,0.10503154]
["bitfinex","BTCUSD",1733442822672,0.00128828,97045.0,97017.0,0.00103062]
["bitfinex","BTCUSD",1733442822879,0.18493154,97046.0,97017.0,0.00103062]
["bitfinex","BTCUSD",1733442822880,0.30541912,97046.0,97017.0,0.00103062]
["bitfinex","BTCUSD",1733442823565,0.30541912,97046.0,97016.0,0.10503154]
["bitfinex","BTCUSD",1733442824433,0.30541912,97046.0,97017.0,0.00103062]
["bitfinex","BTCUSD",1733442825938,0.30541912,97046.0,97017.0,0.00203062]
["bitfinex","BTCUSD",1733442827008,0.30541912,97046.0,97017.0,0.001]
["bitfinex","BTCUSD",1733442827436,0.30541912,97046.0,97018.0,0.00103062]
["bitfinex","BTCUSD",1733442827671,0.1291993,97035.0,97017.0,0.001]
["bitfinex","BTCUSD",1733442827887,0.1291993,97028.0,97017.0,0.001]
["bitfinex","BTCUSD",1733442828108,0.23423084,97028.0,97017.0,0.001]
["bitfinex","BTCUSD",1733442828330,0.23423084,97028.0,96983.0,0.00103081]
["bitfinex","BTCUSD",1733442828549,0.23423084,97028.0,97017.0,0.001]
["bitfinex","BTCUSD",1733442829196,0.23423084,97028.0,97017.0,0.002]
["bitfinex","BTCUSD",1733442830247,0.23423084,97028.0,96985.0,0.00103081]
["bitfinex","BTCUSD",1733442830511,0.0453,97038.0,96993.0,0.0208007]
["bitfinex","BTCUSD",1733442830733,0.0453,97038.0,96994.0,0.10606223]
["bitfinex","BTCUSD",1733442831163,0.0453,97038.0,97017.0,0.001]
["bitfinex","BTCUSD",1733442831848,0.0453,97038.0,97017.0,0.10603154]
["bitfinex","BTCUSD",1733442832071,0.0453,97038.0,97018.0,0.0010306]
["bitfinex","BTCUSD",1733442832743,0.0453,97038.0,97017.0,0.10603154]
["bitfinex","BTCUSD",1733442833863,0.23423084,97037.0,96986.0,0.0208007]
["bitfinex","BTCUSD",1733442834069,0.23423084,97037.0,96989.0,0.0208007]
["bitfinex","BTCUSD",1733442834290,0.23423084,97037.0,96979.0,0.0827]
["bitfinex","BTCUSD",1733442834291,0.23423084,97037.0,97017.0,0.001]
["bitfinex","BTCUSD",1733442834519,0.1291993,97031.0,97017.0,0.001]
["bitfinex","BTCUSD",1733442834749,0.10503154,97030.0,97017.0,0.001]
["bitfinex","BTCUSD",1733442834988,0.10503154,97030.0,97017.0,0.002]
["bitfinex","BTCUSD",1733442835193,0.10453154,97030.0,97017.0,0.001]
["bitfinex","BTCUSD",1733442835687,0.0453,97038.0,97017.0,0.001]
["bitfinex","BTCUSD",1733442835897,0.0453,97038.0,96992.0,0.0208007]
["bitfinex","BTCUSD",1733442836103,0.0453,97038.0,96980.0,0.0017246]
["bitfinex","BTCUSD",1733442836104,0.10503154,97037.0,96993.0,0.10606225]
["bitfinex","BTCUSD",1733442836325,0.076,97022.0,96980.0,0.0017246]
["bitfinex","BTCUSD",1733442836561,0.1291993,97005.0,96980.0,0.0017246]
["bitfinex","BTCUSD",1733442836782,0.023,97019.0,96980.0,0.0017246]
["bitfinex","BTCUSD",1733442836783,0.10503154,97004.0,96980.0,0.0017246]
["bitfinex","BTCUSD",1733442838286,0.10503154,97004.0,96980.0,0.0027246]
["bitfinex","BTCUSD",1733442838814,0.1291993,97002.0,96980.0,0.0027246]
["bitfinex","BTCUSD",1733442839041,0.0453,97008.0,96980.0,0.0027246]
["bitfinex","BTCUSD",1733442839042,0.1291993,96992.0,96980.0,0.0037246]
["bitfinex","BTCUSD",1733442839269,0.023,97019.0,96980.0,0.0037246]
["bitfinex","BTCUSD",1733442839270,0.2504993,96981.0,96980.0,0.0037246]
["bitfinex","BTCUSD",1733442839490,0.1291993,96974.0,96956.0,0.004119]
["bitfinex","BTCUSD",1733442839732,0.10503154,96973.0,96928.0,0.00103139]
["bitfinex","BTCUSD",1733442839960,0.23423084,96973.0,96943.0,0.00412]
["bitfinex","BTCUSD",1733442840178,0.1291993,96971.0,96943.0,0.00412]
["bitfinex","BTCUSD",1733442840407,0.23423084,96971.0,96943.0,0.00412]
["bitfinex","BTCUSD",1733442841529,0.23823084,96971.0,96943.0,0.00412]
["bitfinex","BTCUSD",1733442842230,0.23823084,96971.0,96970.0,0.002725]
["bitfinex","BTCUSD",1733442842445,0.23423084,96971.0,96970.0,0.002725]
["bitfinex","BTCUSD",1733442842875,0.23523084,96971.0,96970.0,0.002725]
["bitfinex","BTCUSD",1733442843320,0.23423084,96971.0,96970.0,0.002725]
["bitfinex","BTCUSD",1733442843962,0.23723084,96971.0,96970.0,0.002725]
["bitfinex","BTCUSD",1733442844201,0.003,96971.0,96970.0,0.001725]
["bitfinex","BTCUSD",1733442844431,0.007,96971.0,96970.0,0.001725]
["bitfinex","BTCUSD",1733442844661,0.007,96971.0,96970.0,0.002725]
["bitfinex","BTCUSD",1733442844876,0.1134583,96992.0,96970.0,0.002725]
["bitfinex","BTCUSD",1733442845135,0.10503154,96991.0,96970.0,0.001725]
["bitfinex","BTCUSD",1733442845349,0.10503154,96991.0,96970.0,0.002725]
["bitfinex","BTCUSD",1733442845786,0.076,96994.0,96970.0,0.002725]
["bitfinex","BTCUSD",1733442845787,0.076,96994.0,96970.0,0.001725]
["bitfinex","BTCUSD",1733442846201,0.076,96994.0,96970.0,0.002725]
["bitfinex","BTCUSD",1733442846663,0.1134583,96992.0,96970.0,0.002725]
["bitfinex","BTCUSD",1733442846889,0.10503154,96991.0,96970.0,0.002725]
["bitfinex","BTCUSD",1733442847131,0.21848984,96991.0,96970.0,0.002725]
["bitfinex","BTCUSD",1733442847567,0.21848984,96991.0,96970.0,0.001725]
["bitfinex","BTCUSD",1733442847990,0.21848984,96991.0,96970.0,0.002725]
["bitfinex","BTCUSD",1733442848481,0.21848984,96991.0,96970.0,0.001725]
["bitfinex","BTCUSD",1733442848708,0.1134583,96986.0,96970.0,0.002725]
["bitfinex","BTCUSD",1733442848944,0.10503154,96985.0,96970.0,0.002725]
["bitfinex","BTCUSD",1733442849151,0.10503154,96985.0,96970.0,0.001725]
["bitfinex","BTCUSD",1733442849361,0.1134583,96974.0,96970.0,0.001725]
["bitfinex","BTCUSD",1733442849589,0.10503154,96973.0,96970.0,0.002725]
["bitfinex","BTCUSD",1733442850056,0.1134583,96971.0,96970.0,0.002725]
["bitfinex","BTCUSD",1733442850284,0.21848984,96971.0,96970.0,0.002725]
["bitfinex","BTCUSD",1733442850743,0.21848984,96971.0,96970.0,0.001725]
["bitfinex","BTCUSD",1733442850999,0.1134583,96954.0,96905.0,0.00307591]
["bitfinex","BTCUSD",1733442851239,0.1134583,96946.0,96911.0,0.10503154]
["bitfinex","BTCUSD",1733442851459,0.1134583,96963.0,96911.0,0.14260493]
["bitfinex","BTCUSD",1733442851669,0.10503154,96962.0,96918.0,0.0365417]
["bitfinex","BTCUSD",1733442851911,0.10503154,96962.0,96919.0,0.10606303]
["bitfinex","BTCUSD",1733442852535,0.1134583,96957.0,96919.0,0.10606303]
["bitfinex","BTCUSD",1733442852748,0.10503154,96956.0,96919.0,0.10606303]
["bitfinex","BTCUSD",1733442852952,0.10503154,96956.0,96911.0,0.001]
["bitfinex","BTCUSD",1733442852953,0.1134583,96946.0,96911.0,0.001]
["bitfinex","BTCUSD",1733442853161,0.1253,96971.0,96911.0,0.001]
["bitfinex","BTCUSD",1733442853163,0.1134583,96944.0,96911.0,0.001]
["bitfinex","BTCUSD",1733442853382,0.1134583,96938.0,96911.0,0.001]
["bitfinex","BTCUSD",1733442853625,0.29448984,96937.0,96912.0,0.004121]
["bitfinex","BTCUSD",1733442854084,0.1134583,96936.0,96912.0,0.004121]
["bitfinex","BTCUSD",1733442854313,0.1134583,96930.0,96912.0,0.004121]
["bitfinex","BTCUSD",1733442854572,0.1134583,96930.0,96895.0,0.00103173]
["bitfinex","BTCUSD",1733442854573,0.10503154,96929.0,96895.0,0.00103173]
["bitfinex","BTCUSD",1733442854794,0.1134583,96926.0,96888.0,0.00103189]
["bitfinex","BTCUSD",1733442855027,0.10503154,96925.0,96919.0,0.001]
["bitfinex","BTCUSD",1733442855481,0.1134583,96921.0,96881.0,0.00103191]
["bitfinex","BTCUSD",1733442855700,0.10503154,96920.0,96881.0,0.00103191]
["bitfinex","BTCUSD",1733442855880,0.10503154,96920.0,96910.0,0.0027298]
["bitfinex","BTCUSD",1733442856163,0.1134583,96916.0,96910.0,0.0027298]
["bitfinex","BTCUSD",1733442856381,0.1134583,96913.0,96910.0,0.0027298]
["bitfinex","BTCUSD",1733442856620,0.10503154,96912.0,96910.0,0.0027298]
["bitfinex","BTCUSD",1733442856836,0.076,96937.0,96910.0,0.0027298]
["bitfinex","BTCUSD",1733442857117,0.1134583,96935.0,96910.0,0.0017298]
["bitfinex","BTCUSD",1733442857335,0.10503154,96934.0,96919.0,0.001]
["bitfinex","BTCUSD",1733442858009,0.10503154,96934.0,96910.0,0.0027298]
["bitfinex","BTCUSD",1733442858230,0.1134583,96931.0,96910.0,0.0027298]
["bitfinex","BTCUSD",1733442858441,0.10503154,96930.0,96910.0,0.0027298]
["bitfinex","BTCUSD",1733442858862,0.21848984,96930.0,96910.0,0.0027298]
["bitfinex","BTCUSD",1733442859070,0.1134583,96926.0,96919.0,0.001]
["bitfinex","BTCUSD",1733442859296,0.076,96937.0,96919.0,0.001]
["bitfinex","BTCUSD",1733442859297,0.21848984,96925.0,96919.0,0.001]
["bitfinex","BTCUSD",1733442860189,0.21848984,96925.0,96910.0,0.0017298]
["bitfinex","BTCUSD",1733442860431,0.21848984,96925.0,96910.0,0.0027298]
["bitfinex","BTCUSD",1733442860660,0.076,96937.0,96910.0,0.0027298]
["bitfinex","BTCUSD",1733442860661,0.1134583,96930.0,96910.0,0.0027298]
["bitfinex","BTCUSD",1733442860939,0.1134583,96919.0,96910.0,0.0027298]
["bitfinex","BTCUSD",1733442861165,0.10503154,96924.0,96910.0,0.0017298]
["bitfinex","BTCUSD",1733442861371,0.10503154,96924.0,96919.0,0.001]
["bitfinex","BTCUSD",1733442861828,0.10503154,96924.0,96910.0,0.0027298]
["bitfinex","BTCUSD",1733442862033,0.10503154,96924.0,96910.0,0.0037298]
["bitfinex","BTCUSD",1733442863122,0.1134583,96919.0,96910.0,0.0047298]
["bitfinex","BTCUSD",1733442863331,0.10503154,96918.0,96910.0,0.0027298]
["bitfinex","BTCUSD",1733442863535,0.1134583,96922.0,96919.0,0.001]
["bitfinex","BTCUSD",1733442863743,0.10503154,96921.0,96919.0,0.001]
["bitfinex","BTCUSD",1733442863959,0.076,96937.0,96910.0,0.0027298]
["bitfinex","BTCUSD",1733442863960,0.10503154,96928.0,96910.0,0.0027298]
["bitfinex","BTCUSD",1733442864415,0.076,96937.0,96910.0,0.0047298]
["bitfinex","BTCUSD",1733442864635,0.1134583,96940.0,96910.0,0.0037298]
["bitfinex","BTCUSD",1733442864869,0.10503154,96939.0,96919.0,0.001]
["bitfinex","BTCUSD",1733442866186,0.10503154,96939.0,96910.0,0.0027298]
["bitfinex","BTCUSD",1733442866187,0.10503154,96939.0,96910.0,0.0017298]
["bitfinex","BTCUSD",1733442866400,0.1134583,96934.0,96910.0,0.0027298]
["bitfinex","BTCUSD",1733442866608,0.10503154,96933.0,96910.0,0.0027298]
["bitfinex","BTCUSD",1733442867024,0.1134583,96941.0,96919.0,0.001]
["bitfinex","BTCUSD",1733442867281,0.10503154,96940.0,96919.0,0.001]
["bitfinex","BTCUSD",1733442867918,0.10503154,96940.0,96912.0,0.00103172]
["bitfinex","BTCUSD",1733442868746,0.10503154,96940.0,96913.0,0.00103172]
["bitfinex","BTCUSD",1733442868959,0.10503154,96940.0,96911.0,0.00103172]
["bitfinex","BTCUSD",1733442869417,0.1134583,96951.0,96912.0,0.10503154]
["bitfinex","BTCUSD",1733442869637,0.10503154,96951.0,96919.0,0.001]
["bitfinex","BTCUSD",1733442869884,0.10503154,96951.0,96920.0,0.10606315]
["bitfinex","BTCUSD",1733442869885,0.21848984,96951.0,96920.0,0.10606315]
["bitfinex","BTCUSD",1733442870109,0.1134583,96957.0,96920.0,0.10606315]
["bitfinex","BTCUSD",1733442870342,0.0008632,96970.0,96920.0,0.10606315]
["bitfinex","BTCUSD",1733442870343,0.1134583,96965.0,96920.0,0.10606315]
["bitfinex","BTCUSD",1733442870561,0.21848984,96965.0,96920.0,0.10606315]
["bitfinex","BTCUSD",1733442870755,0.0008632,96970.0,96920.0,0.10606315]
["bitfinex","BTCUSD",1733442870756,0.1134583,96952.0,96920.0,0.10503154]
["bitfinex","BTCUSD",1733442870967,0.1134583,96952.0,96913.0,0.0829]
["bitfinex","BTCUSD",1733442870968,0.1134583,96941.0,96913.0,0.0829]
["bitfinex","BTCUSD",1733442871179,0.21848984,96941.0,96919.0,0.001]
["bitfinex","BTCUSD",1733442871595,0.26718984,96940.0,96919.0,0.001]
["bitfinex","BTCUSD",1733442871812,0.1134583,96935.0,96919.0,0.001]
["bitfinex","BTCUSD",1733442872019,0.049,96955.0,96920.0,0.10503154]
["bitfinex","BTCUSD",1733442872234,0.10503154,96954.0,96920.0,0.18336326]
["bitfinex","BTCUSD",1733442872469,0.0805,96960.0,96920.0,0.18336326]
["bitfinex","BTCUSD",1733442872697,0.0498632,96970.0,96920.0,0.18336326]
["bitfinex","BTCUSD",1733442872698,0.1134583,96956.0,96920.0,0.18436326]
["bitfinex","BTCUSD",1733442873357,0.1134583,96956.0,96920.0,0.18536326]
["bitfinex","BTCUSD",1733442873573,0.1134583,96956.0,96920.0,0.18436326]
["bitfinex","BTCUSD",1733442873823,0.0498632,96970.0,96922.0,0.10503154]
["bitfinex","BTCUSD",1733442874038,0.0498632,96970.0,96931.0,0.14157324]
["bitfinex","BTCUSD",1733442874039,0.0008632,96970.0,96931.0,0.14157324]
["bitfinex","BTCUSD",1733442874251,0.0008632,96970.0,96932.0,0.14260453]
["bitfinex","BTCUSD",1733442874905,0.0008632,96970.0,96943.0,0.10503154]
["bitfinex","BTCUSD",1733442875111,0.0008632,96970.0,96944.0,0.07833116]
["bitfinex","BTCUSD",1733442875328,0.0008632,96970.0,96945.0,0.10503154]
["bitfinex","BTCUSD",1733442875545,0.0008632,96970.0,96946.0,0.0010313]
["bitfinex","BTCUSD",1733442875760,0.0008632,96970.0,96947.0,0.10503154]
["bitfinex","BTCUSD",1733442875976,0.0008632,96970.0,96948.0,0.0010313]
["bitfinex","BTCUSD",1733442876233,0.0008632,96970.0,96949.0,0.10503154]
["bitfinex","BTCUSD",1733442876465,0.0008632,96970.0,96926.0,0.02419372]
["bitfinex","BTCUSD",1733442876466,0.0008632,96970.0,96932.0,0.0010313]
["bitfinex","BTCUSD",1733442876684,0.0008632,96970.0,96933.0,0.10503154]
["bitfinex","BTCUSD",1733442876899,0.0008632,96970.0,96934.0,0.00103137]
["bitfinex","BTCUSD",1733442877128,0.0008632,96970.0,96935.0,0.10503154]
["bitfinex","BTCUSD",1733442877351,0.0008632,96970.0,96936.0,0.00103137]
["bitfinex","BTCUSD",1733442877619,0.0008632,96970.0,96937.0,0.10503154]
["bitfinex","BTCUSD",1733442877823,0.0008632,96970.0,96938.0,0.0010313]
["bitfinex","BTCUSD",1733442878043,0.0008632,96970.0,96930.0,0.1138417]
["bitfinex","BTCUSD",1733442878044,0.0008632,96970.0,96939.0,0.10606284]
["bitfinex","BTCUSD",1733442878691,0.1134583,96967.0,96939.0,0.10503154]
["bitfinex","BTCUSD",1733442878910,0.1134583,96967.0,96913.0,0.0031478]
["bitfinex","BTCUSD",1733442878911,0.1134583,96962.0,96920.0,0.00103141]
["bitfinex","BTCUSD",1733442879131,0.1134583,96956.0,96921.0,0.10503154]
["bitfinex","BTCUSD",1733442879356,0.1134583,96956.0,96932.0,0.001]
["bitfinex","BTCUSD",1733442879607,0.10503154,96961.0,96932.0,0.001]
["bitfinex","BTCUSD",1733442879608,0.1134583,96954.0,96932.0,0.001]
["bitfinex","BTCUSD",1733442880033,0.1134583,96954.0,96939.0,0.001]
["bitfinex","BTCUSD",1733442881397,0.0805,96968.0,96939.0,0.001]
["bitfinex","BTCUSD",1733442881398,0.1134583,96947.0,96939.0,0.001]
["bitfinex","BTCUSD",1733442881819,0.1134583,96947.0,96920.0,0.0017264]
["bitfinex","BTCUSD",1733442882029,0.1134583,96947.0,96920.0,0.10675794]
["bitfinex","BTCUSD",1733442882243,0.1134583,96947.0,96932.0,0.001]
["bitfinex","BTCUSD",1733442882455,0.10503154,96953.0,96932.0,0.001]
["bitfinex","BTCUSD",1733442882456,0.1134583,96945.0,96932.0,0.001]
["bitfinex","BTCUSD",1733442882898,0.1134583,96945.0,96939.0,0.001]
["bitfinex","BTCUSD",1733442883110,0.1134583,96940.0,96939.0,0.001]
["bitfinex","BTCUSD",1733442883743,0.1134583,96933.0,96932.0,0.001]
["bitfinex","BTCUSD",1733442885317,0.21848984,96933.0,96932.0,0.001]
["bitfinex","BTCUSD",1733442885744,0.1134583,96933.0,96932.0,0.001]
["bitfinex","BTCUSD",1733442886179,0.1134583,96933.0,96932.0,0.002]
["bitfinex","BTCUSD",1733442886837,0.1134583,96933.0,96920.0,0.0017264]
["bitfinex","BTCUSD",1733442887050,0.1134583,96933.0,96932.0,0.001]
["bitfinex","BTCUSD",1733442887697,0.1134583,96933.0,96932.0,0.002]
["bitfinex","BTCUSD",1733442887934,0.1134583,96933.0,96920.0,0.0017264]
["bitfinex","BTCUSD",1733442888370,0.1134583,96933.0,96932.0,0.001]
["bitfinex","BTCUSD",1733442888599,0.1134583,96933.0,96920.0,0.0017264]
["bitfinex","BTCUSD",1733442890123,0.1134583,96933.0,96932.0,0.001]
["bitfinex","BTCUSD",1733442890972,0.1134583,96921.0,96920.0,0.0017264]
["bitfinex","BTCUSD",1733442891187,0.1134583,96921.0,96920.0,0.0027264]
["bitfinex","BTCUSD",1733442891607,0.21848984,96921.0,96920.0,0.0027264]
["bitfinex","BTCUSD",1733442892315,0.1134583,96925.0,96920.0,0.0027264]
["bitfinex","BTCUSD",1733442893221,0.1134583,96925.0,96920.0,0.0017264]
["bitfinex","BTCUSD",1733442893431,0.1134583,96925.0,96920.0,0.0027264]
["bitfinex","BTCUSD",1733442893847,0.1134583,96925.0,96920.0,0.0017264]
["bitfinex","BTCUSD",1733442894057,0.1134583,96931.0,96920.0,0.0027264]
["bitfinex","BTCUSD",1733442894276,0.10503154,96930.0,96920.0,0.0017264]
["bitfinex","BTCUSD",1733442894483,0.1134583,96928.0,96920.0,0.0017264]
["bitfinex","BTCUSD",1733442894688,0.1134583,96928.0,96920.0,0.0027264]
["bitfinex","BTCUSD",1733442894900,0.1134583,96928.0,96920.0,0.00165574]
["bitfinex","BTCUSD",1733442895358,0.1134583,96936.0,96920.0,0.00165574]
["bitfinex","BTCUSD",1733442895808,0.0791,96947.0,96921.0,0.10606326]
["bitfinex","BTCUSD",1733442896029,0.1134583,96950.0,96921.0,0.10606326]
["bitfinex","BTCUSD",1733442896246,0.1134583,96944.0,96921.0,0.00103172]
["bitfinex","BTCUSD",1733442896488,0.1134583,96932.0,96920.0,0.00165574]
["bitfinex","BTCUSD",1733442896919,0.1134583,96942.0,96920.0,0.00265574]
["bitfinex","BTCUSD",1733442897124,0.10503154,96941.0,96920.0,0.00165574]
["bitfinex","BTCUSD",1733442897557,0.1134583,96932.0,96921.0,0.001]
["bitfinex","BTCUSD",1733442898410,0.1134583,96932.0,96920.0,0.00165574]
["bitfinex","BTCUSD",1733442898624,0.1134583,96939.0,96920.0,0.00165574]
["bitfinex","BTCUSD",1733442898833,0.1134583,96951.0,96921.0,0.10606322]
["bitfinex","BTCUSD",1733442899252,0.1134583,96945.0,96921.0,0.00103168]
["bitfinex","BTCUSD",1733442899463,0.1134583,96945.0,96920.0,0.00265574]
["bitfinex","BTCUSD",1733442899738,0.1134583,96945.0,96920.0,0.10768728]
["bitfinex","BTCUSD",1733442900199,0.1134583,96945.0,96920.0,0.10668728]
["bitfinex","BTCUSD",1733442900633,0.10503154,96950.0,96920.0,0.10668728]
["bitfinex","BTCUSD",1733442901488,0.10503154,96950.0,96921.0,0.00103161]
["bitfinex","BTCUSD",1733442901693,0.10503154,96950.0,96920.0,0.10668728]
["bitfinex","BTCUSD",1733442902837,0.09776354,96950.0,96920.0,0.10668728]
["bitfinex","BTCUSD",1733442903037,0.09776354,96950.0,96920.0,0.00165574]
["bitfinex","BTCUSD",1733442903486,0.0791,96959.0,96921.0,0.10606328]
["bitfinex","BTCUSD",1733442903487,0.09216722,96957.0,96921.0,0.10606328]
["bitfinex","BTCUSD",1733442903706,0.10503154,96957.0,96921.0,0.10606328]
["bitfinex","BTCUSD",1733442904193,0.0452,96968.0,96924.0,0.10503154]
["bitfinex","BTCUSD",1733442904418,0.09216722,96983.0,96925.0,0.02403137]
["bitfinex","BTCUSD",1733442904619,0.0791,96984.0,96926.0,0.10503154]
["bitfinex","BTCUSD",1733442904832,0.0791,96984.0,96927.0,0.00103137]
["bitfinex","BTCUSD",1733442905038,0.0791,96984.0,96928.0,0.10503154]
["bitfinex","BTCUSD",1733442905249,0.0791,96984.0,96929.0,0.00103137]
["bitfinex","BTCUSD",1733442905468,0.0791,96984.0,96930.0,0.10503154]
["bitfinex","BTCUSD",1733442905703,0.0791,96984.0,96931.0,0.00103137]
["bitfinex","BTCUSD",1733442905880,0.13820317,96990.0,96931.0,0.00103137]
["bitfinex","BTCUSD",1733442905881,0.09213544,96990.0,96941.0,0.10503154]
["bitfinex","BTCUSD",1733442906127,0.09213544,96993.0,96942.0,0.00103119]
["bitfinex","BTCUSD",1733442906350,0.10589474,96970.0,96933.0,0.00103129]
["bitfinex","BTCUSD",1733442906565,0.24042101,96969.0,96920.0,0.08045574]
["bitfinex","BTCUSD",1733442906782,0.22983154,96969.0,96921.0,0.10503154]
["bitfinex","BTCUSD",1733442907218,0.023,96968.0,96921.0,0.10503154]
["bitfinex","BTCUSD",1733442907433,0.023,96966.0,96922.0,0.0010316]
["bitfinex","BTCUSD",1733442907645,0.19716698,96965.0,96921.0,0.10503154]
["bitfinex","BTCUSD",1733442907871,0.19716698,96965.0,96920.0,0.00165574]
["bitfinex","BTCUSD",1733442907872,0.11513544,96962.0,96920.0,0.00165574]
["bitfinex","BTCUSD",1733442908080,0.18413154,96958.0,96920.0,0.00165574]
["bitfinex","BTCUSD",1733442908316,0.18413154,96958.0,96921.0,0.00103173]
["bitfinex","BTCUSD",1733442908756,0.18413154,96958.0,96920.0,0.00165574]
["bitfinex","BTCUSD",1733442908757,0.1134583,96941.0,96920.0,0.00165574]
["bitfinex","BTCUSD",1733442908982,0.27626698,96958.0,96920.0,0.00165574]
["bitfinex","BTCUSD",1733442908983,0.1134583,96932.0,96920.0,0.00165574]
["bitfinex","BTCUSD",1733442909418,0.0457,96937.0,96920.0,0.00165574]
["bitfinex","BTCUSD",1733442909880,0.1134583,96932.0,96920.0,0.00165574]
["bitfinex","BTCUSD",1733442910117,0.0457,96937.0,96920.0,0.00165574]
["bitfinex","BTCUSD",1733442910325,0.1134583,96932.0,96920.0,0.00165574]
["bitfinex","BTCUSD",1733442910753,0.1134583,96929.0,96920.0,0.00165574]
["bitfinex","BTCUSD",1733442911198,0.1134583,96926.0,96920.0,0.00165574]
["bitfinex","BTCUSD",1733442911657,0.1134583,96921.0,96910.0,0.0017298]
["bitfinex","BTCUSD",1733442911862,0.1134583,96911.0,96910.0,0.0017298]
["bitfinex","BTCUSD",1733442912091,0.21848984,96911.0,96910.0,0.0017298]
["bitfinex","BTCUSD",1733442912300,0.55892441,96911.0,96870.0,0.0017302]
["bitfinex","BTCUSD",1733442912508,0.1134583,96892.0,96870.0,0.0017302]
["bitfinex","BTCUSD",1733442912729,0.1134583,96885.0,96870.0,0.0017302]
["bitfinex","BTCUSD",1733442913169,0.1134583,96881.0,96870.0,0.0017302]
["bitfinex","BTCUSD",1733442913407,0.21848984,96881.0,96870.0,0.0017302]
["bitfinex","BTCUSD",1733442913838,0.1134583,96869.0,96841.0,0.00103234]
["bitfinex","BTCUSD",1733442914053,0.1134583,96869.0,96825.0,0.0818]
["bitfinex","BTCUSD",1733442914054,0.1134583,96869.0,96842.0,0.10503154]
["bitfinex","BTCUSD",1733442914259,0.1134583,96869.0,96843.0,0.0010324]
["bitfinex","BTCUSD",1733442914475,0.1134583,96865.0,96836.0,0.00103245]
["bitfinex","BTCUSD",1733442914724,0.1134583,96865.0,96837.0,0.10503154]
["bitfinex","BTCUSD",1733442914937,0.1134583,96865.0,96838.0,0.00103245]
["bitfinex","BTCUSD",1733442915147,0.1134583,96865.0,96839.0,0.10503154]
["bitfinex","BTCUSD",1733442915354,0.1134583,96865.0,96840.0,0.00103245]
["bitfinex","BTCUSD",1733442915593,0.1134583,96865.0,96841.0,0.10503154]
["bitfinex","BTCUSD",1733442915805,0.1134583,96865.0,96842.0,0.00103245]
["bitfinex","BTCUSD",1733442916031,0.10503154,96880.0,96820.0,0.0017296]
["bitfinex","BTCUSD",1733442916032,0.1134583,96861.0,96820.0,0.0017296]
["bitfinex","BTCUSD",1733442916244,0.0496,96885.0,96821.0,0.10606404]
["bitfinex","BTCUSD",1733442916245,0.1134583,96857.0,96821.0,0.10606404]
["bitfinex","BTCUSD",1733442916462,0.01546315,96879.0,96821.0,0.10606404]
["bitfinex","BTCUSD",1733442916463,0.1134583,96848.0,96821.0,0.10503154]
["bitfinex","BTCUSD",1733442916667,0.1134583,96848.0,96820.0,0.0017296]
["bitfinex","BTCUSD",1733442916668,0.1134583,96840.0,96820.0,0.0017296]
["bitfinex","BTCUSD",1733442916878,0.1134583,96848.0,96822.0,0.10606424]
["bitfinex","BTCUSD",1733442917098,0.1134583,96843.0,96820.0,0.0017296]
["bitfinex","BTCUSD",1733442917307,0.10503154,96847.0,96820.0,0.0017296]
["bitfinex","BTCUSD",1733442917308,0.1134583,96840.0,96820.0,0.0017296]
["bitfinex","BTCUSD",1733442917735,0.10503154,96847.0,96820.0,0.0017296]
["bitfinex","BTCUSD",1733442917736,0.1134583,96839.0,96820.0,0.0017296]
["bitfinex","BTCUSD",1733442917963,0.10503154,96847.0,96820.0,0.0017296]
["bitfinex","BTCUSD",1733442917964,0.1134583,96834.0,96820.0,0.0017296]
["bitfinex","BTCUSD",1733442918172,0.1134583,96833.0,96820.0,0.0017296]
["bitfinex","BTCUSD",1733442918388,0.1134583,96827.0,96820.0,0.0017296]
["bitfinex","BTCUSD",1733442918559,0.1292,96828.0,96820.0,0.0017296]
["bitfinex","BTCUSD",1733442918560,0.1134583,96824.0,96820.0,0.0017296]
["bitfinex","BTCUSD",1733442919217,0.1134583,96821.0,96820.0,0.0017296]
["bitfinex","BTCUSD",1733442920509,0.21848984,96821.0,96820.0,0.0017296]
["bitfinex","BTCUSD",1733442921825,0.19848984,96821.0,96820.0,0.0017296]
["bitfinex","BTCUSD",1733442922798,0.1134583,96821.0,96820.0,0.0017296]
["bitfinex","BTCUSD",1733442923255,0.21848984,96821.0,96820.0,0.0017296]
["bitfinex","BTCUSD",1733442924768,0.0482,96828.0,96820.0,0.0017296]
["bitfinex","BTCUSD",1733442924993,0.081,96846.0,96820.0,0.0017296]
["bitfinex","BTCUSD",1733442925232,0.0482,96847.0,96821.0,0.00103266]
["bitfinex","BTCUSD",1733442925444,0.0482,96847.0,96821.0,0.1060642]
["bitfinex","BTCUSD",1733442925665,0.1134583,96851.0,96821.0,0.1060642]
["bitfinex","BTCUSD",1733442925878,0.1134583,96859.0,96821.0,0.1060642]
["bitfinex","BTCUSD",1733442926108,0.0482,96866.0,96821.0,0.1060642]
["bitfinex","BTCUSD",1733442926324,0.0482,96866.0,96825.0,0.12803154]
["bitfinex","BTCUSD",1733442926538,0.1134583,96859.0,96825.0,0.10503154]
["bitfinex","BTCUSD",1733442926742,0.1134583,96851.0,96826.0,0.00103256]
["bitfinex","BTCUSD",1733442926977,0.1134583,96851.0,96827.0,0.10503154]
["bitfinex","BTCUSD",1733442927205,0.1134583,96851.0,96828.0,0.00103257]
["bitfinex","BTCUSD",1733442927431,0.1134583,96851.0,96829.0,0.10503154]
["bitfinex","BTCUSD",1733442927660,0.21848984,96859.0,96830.0,0.00103257]
["bitfinex","BTCUSD",1733442927887,0.21848984,96859.0,96820.0,0.0017296]
["bitfinex","BTCUSD",1733442927888,0.1616583,96866.0,96831.0,0.10503154]
["bitfinex","BTCUSD",1733442928117,0.1616583,96866.0,96831.0,0.10606399]
["bitfinex","BTCUSD",1733442928335,0.1134583,96860.0,96831.0,0.10606399]
["bitfinex","BTCUSD",1733442929708,0.1616583,96866.0,96831.0,0.10606399]
["bitfinex","BTCUSD",1733442929919,0.001729,96870.0,96831.0,0.10606399]
["bitfinex","BTCUSD",1733442930160,0.1134583,96868.0,96831.0,0.10606399]
["bitfinex","BTCUSD",1733442930793,0.001729,96870.0,96839.0,0.10503154]
["bitfinex","BTCUSD",1733442931029,0.001729,96870.0,96840.0,0.00103225]
["bitfinex","BTCUSD",1733442931268,0.001729,96870.0,96823.0,0.0788]
["bitfinex","BTCUSD",1733442931269,0.001729,96870.0,96847.0,0.023]
["bitfinex","BTCUSD",1733442931472,0.1616583,96887.0,96848.0,0.10606371]
["bitfinex","BTCUSD",1733442931685,0.1616583,96887.0,96849.0,0.023]
["bitfinex","BTCUSD",1733442931917,0.1616583,96887.0,96850.0,0.10606371]
["bitfinex","BTCUSD",1733442932376,0.1134583,96874.0,96851.0,0.00103225]
["bitfinex","BTCUSD",1733442932590,0.1134583,96886.0,96852.0,0.10503154]
["bitfinex","BTCUSD",1733442932813,0.1134583,96886.0,96853.0,0.00103218]
["bitfinex","BTCUSD",1733442933032,0.1134583,96886.0,96854.0,0.10606372]
["bitfinex","BTCUSD",1733442934140,0.1134583,96878.0,96855.0,0.00103225]
["bitfinex","BTCUSD",1733442934359,0.1134583,96878.0,96856.0,0.10503154]
["bitfinex","BTCUSD",1733442934564,0.1134583,96878.0,96857.0,0.00103227]
["bitfinex","BTCUSD",1733442935013,0.1616583,96887.0,96858.0,0.10503154]
["bitfinex","BTCUSD",1733442935229,0.0482,96887.0,96859.0,0.00103217]
["bitfinex","BTCUSD",1733442935434,0.081,96901.0,96864.0,0.12803154]
["bitfinex","BTCUSD",1733442935643,0.081,96901.0,96865.0,0.00103198]
["bitfinex","BTCUSD",1733442935855,0.081,96901.0,96864.0,0.12803154]
["bitfinex","BTCUSD",1733442935856,0.081,96901.0,96867.0,0.023]
["bitfinex","BTCUSD",1733442936061,0.1134583,96905.0,96868.0,0.10606352]
["bitfinex","BTCUSD",1733442939411,0.1134583,96905.0,96852.0,0.0234]
["bitfinex","BTCUSD",1733442939412,0.1134583,96888.0,96834.0,0.0365417]
["bitfinex","BTCUSD",1733442939606,0.1134583,96883.0,96845.0,0.0822]
["bitfinex","BTCUSD",1733442939812,0.1134583,96883.0,96846.0,0.10606375]
["bitfinex","BTCUSD",1733442940032,0.1134583,96878.0,96846.0,0.10606375]
["bitfinex","BTCUSD",1733442940455,0.1134583,96873.0,96846.0,0.10606375]
["bitfinex","BTCUSD",1733442941095,0.10503154,96883.0,96831.0,0.0822]
["bitfinex","BTCUSD",1733442941096,0.1134583,96865.0,96834.0,0.00103231]
["bitfinex","BTCUSD",1733442941275,0.1134583,96865.0,96835.0,0.10503154]
["bitfinex","BTCUSD",1733442941532,0.1134583,96865.0,96836.0,0.0010324]
["bitfinex","BTCUSD",1733442941739,0.1134583,96854.0,96817.0,0.0822]
["bitfinex","BTCUSD",1733442941968,0.1134583,96850.0,96821.0,0.0010324]
["bitfinex","BTCUSD",1733442942177,0.1134583,96850.0,96810.0,1.0017246]
["bitfinex","BTCUSD",1733442942178,0.1134583,96838.0,96810.0,1.0017246]
["bitfinex","BTCUSD",1733442942634,0.1134583,96838.0,96810.0,1.0001824]
["bitfinex","BTCUSD",1733442942827,0.10503154,96849.0,96810.0,1.0001824]
["bitfinex","BTCUSD",1733442942828,0.1134583,96831.0,96810.0,1.0001824]
["bitfinex","BTCUSD",1733442944018,0.0801,96850.0,96810.0,1.0001824]
["bitfinex","BTCUSD",1733442944019,0.0801,96850.0,96811.0,0.10606431]
["bitfinex","BTCUSD",1733442944252,0.0471,96861.0,96821.0,0.10503154]
["bitfinex","BTCUSD",1733442944418,0.0801,96868.0,96823.0,0.023]
["bitfinex","BTCUSD",1733442944605,0.1134583,96862.0,96824.0,0.10606398]
["bitfinex","BTCUSD",1733442944801,0.0801,96868.0,96824.0,0.10606398]
["bitfinex","BTCUSD",1733442944802,0.0801,96868.0,96825.0,0.023]
["bitfinex","BTCUSD",1733442945040,0.0801,96868.0,96826.0,0.10606398]
["bitfinex","BTCUSD",1733442945852,0.1134583,96862.0,96826.0,0.10606398]
["bitfinex","BTCUSD",1733442946059,0.1134583,96861.0,96826.0,0.10606398]
["bitfinex","BTCUSD",1733442948279,0.1134583,96871.0,96830.0,0.10503154]
["bitfinex","BTCUSD",1733442948489,0.1134583,96871.0,96831.0,0.02403235]
["bitfinex","BTCUSD",1733442948701,0.1134583,96871.0,96832.0,0.10503154]
["bitfinex","BTCUSD",1733442948900,0.1134583,96871.0,96833.0,0.02403235]
["bitfinex","BTCUSD",1733442949135,0.1134583,96871.0,96834.0,0.10503154]
["bitfinex","BTCUSD",1733442949349,0.1134583,96871.0,96835.0,0.00103235]
["bitfinex","BTCUSD",1733442949546,0.1134583,96864.0,96836.0,0.10503154]
["bitfinex","BTCUSD",1733442949750,0.1134583,96871.0,96837.0,0.00103242]
["bitfinex","BTCUSD",1733442949957,0.0017294,96870.0,96838.0,0.10503154]
["bitfinex","BTCUSD",1733442950173,0.0017294,96870.0,96839.0,0.00103234]
["bitfinex","BTCUSD",1733442950383,0.0017294,96870.0,96840.0,0.10606388]
["bitfinex","BTCUSD",1733442951601,0.0017294,96870.0,96841.0,0.023]
["bitfinex","BTCUSD",1733442951797,0.0017294,96870.0,96842.0,0.1060638]
["bitfinex","BTCUSD",1733442953621,0.0017294,96870.0,96843.0,0.00103226]
["bitfinex","BTCUSD",1733442953837,0.1134583,96864.0,96843.0,0.00103234]
["bitfinex","BTCUSD",1733442954079,0.1134583,96864.0,96844.0,0.00103241]
["bitfinex","BTCUSD",1733442954277,0.1134583,96864.0,96843.0,0.00103241]
["bitfinex","BTCUSD",1733442954483,0.0017294,96870.0,96843.0,0.10606395]
["bitfinex","BTCUSD",1733442954721,0.0017294,96870.0,96844.0,0.10503154]
["bitfinex","BTCUSD",1733442954941,0.0017294,96870.0,96845.0,0.00103239]
["bitfinex","BTCUSD",1733442955140,0.0017294,96870.0,96846.0,0.00103239]
["bitfinex","BTCUSD",1733442955556,0.0017294,96870.0,96847.0,0.10503154]
["bitfinex","BTCUSD",1733442955782,0.0017294,96870.0,96848.0,0.00103224]
["bitfinex","BTCUSD",1733442956012,0.0017294,96870.0,96849.0,0.10606383]
["bitfinex","BTCUSD",1733442956453,0.1134583,96868.0,96823.0,0.00103233]
["bitfinex","BTCUSD",1733442956669,0.1134583,96866.0,96828.0,0.023]
["bitfinex","BTCUSD",1733442956903,0.1134583,96861.0,96829.0,0.10606393]
["bitfinex","BTCUSD",1733442957118,0.1134583,96843.0,96808.0,0.0763]
["bitfinex","BTCUSD",1733442957327,0.1952583,96857.0,96813.0,0.10503154]
["bitfinex","BTCUSD",1733442957543,0.0017294,96870.0,96808.0,0.0763]
["bitfinex","BTCUSD",1733442957544,0.1134583,96858.0,96817.0,0.10503154]
["bitfinex","BTCUSD",1733442957800,0.1134583,96858.0,96818.0,0.00103248]
["bitfinex","BTCUSD",1733442958014,0.1134583,96858.0,96819.0,0.10606402]
["bitfinex","BTCUSD",1733442958665,0.1134583,96858.0,96820.0,0.023]
["bitfinex","BTCUSD",1733442958875,0.1134583,96858.0,96821.0,0.10606402]
["bitfinex","BTCUSD",1733442959132,0.1134583,96852.0,96821.0,0.10606402]
["bitfinex","BTCUSD",1733442959976,0.1134583,96851.0,96821.0,0.10606402]
["bitfinex","BTCUSD",1733442962875,0.1134583,96845.0,96821.0,0.10606402]
["bitfinex","BTCUSD",1733442963711,0.1134583,96851.0,96826.0,0.00996]
["bitfinex","BTCUSD",1733442963951,0.1134583,96851.0,96827.0,0.10606413]
["bitfinex","BTCUSD",1733442964072,0.1134583,96847.0,96826.0,0.00996]
["bitfinex","BTCUSD",1733442964303,0.01,96852.0,96826.0,0.00996]
["bitfinex","BTCUSD",1733442964304,0.01,96851.0,96828.0,0.00103261]
["bitfinex","BTCUSD",1733442964509,0.01,96851.0,96829.0,0.10503154]
["bitfinex","BTCUSD",1733442964752,0.01,96851.0,96830.0,0.00103248]
["bitfinex","BTCUSD",1733442964932,0.01,96851.0,96831.0,0.10606402]
["bitfinex","BTCUSD",1733442966168,0.01,96851.0,96832.0,0.0993]
["bitfinex","BTCUSD",1733442966414,0.01,96851.0,96834.0,0.023]
["bitfinex","BTCUSD",1733442966623,0.01,96851.0,96835.0,0.10606391]
["bitfinex","BTCUSD",1733442968499,0.01,96851.0,96832.0,0.01]
["bitfinex","BTCUSD",1733442968699,0.1134583,96843.0,96832.0,0.01]
["bitfinex","BTCUSD",1733442968892,0.1134583,96840.0,96832.0,0.01]
["bitfinex","BTCUSD",1733442969113,0.01,96835.0,96832.0,0.01]
["bitfinex","BTCUSD",1733442969355,0.01,96835.0,96826.0,0.00996]
["bitfinex","BTCUSD",1733442970831,0.01,96835.0,96827.0,0.10503154]
["bitfinex","BTCUSD",1733442971028,0.01,96835.0,96828.0,0.023]
["bitfinex","BTCUSD",1733442971245,0.01004,96835.0,96830.0,0.023]
["bitfinex","BTCUSD",1733442971463,0.01004,96835.0,96831.0,0.10606395]
["bitfinex","BTCUSD",1733442973172,0.01004,96835.0,96833.0,0.023]
["bitfinex","BTCUSD",1733442973381,0.01004,96835.0,96834.0,0.12906392]
["bitfinex","BTCUSD",1733442973808,0.01,96851.0,96834.0,0.12906392]
["bitfinex","BTCUSD",1733442973809,0.01,96851.0,96835.0,0.023]
["bitfinex","BTCUSD",1733442974038,0.01,96851.0,96846.0,0.10503154]
["bitfinex","BTCUSD",1733442974270,0.01,96851.0,96835.0,0.09048385]
["bitfinex","BTCUSD",1733442974271,0.01,96851.0,96850.0,0.10503154]
["bitfinex","BTCUSD",1733442974517,0.01,96851.0,96850.0,0.12906376]
["bitfinex","BTCUSD",1733442978985,0.01,96851.0,96850.0,0.10503154]
["bitfinex","BTCUSD",1733442980450,0.01,96851.0,96835.0,0.00103231]
["bitfinex","BTCUSD",1733442980600,0.01,96851.0,96836.0,0.10503154]
["bitfinex","BTCUSD",1733442980800,0.01,96851.0,96837.0,0.00103244]
["bitfinex","BTCUSD",1733442981050,0.01,96851.0,96838.0,0.10503154]
["bitfinex","BTCUSD",1733442981427,0.01,96851.0,96839.0,0.00103244]
["bitfinex","BTCUSD",1733442981657,0.01,96851.0,96840.0,0.10503154]
["bitfinex","BTCUSD",1733442981863,0.01,96851.0,96841.0,0.00103244]
["bitfinex","BTCUSD",1733442982058,0.01,96851.0,96842.0,0.10503154]
["bitfinex","BTCUSD",1733442982251,0.01,96851.0,96843.0,0.00103244]
["bitfinex","BTCUSD",1733442982498,0.01004,96851.0,96843.0,0.00103244]
["bitfinex","BTCUSD",1733442983254,0.01004,96851.0,96842.0,0.10503154]
["bitfinex","BTCUSD",1733442983722,0.01004,96851.0,96843.0,0.00103244]
["bitfinex","BTCUSD",1733442983929,0.01004,96851.0,96844.0,0.10503154]
["bitfinex","BTCUSD",1733442984143,0.01004,96851.0,96845.0,0.00103242]
["bitfinex","BTCUSD",1733442984360,0.01004,96851.0,96846.0,0.00103242]
["bitfinex","BTCUSD",1733442984797,0.01004,96851.0,96847.0,0.10503154]
["bitfinex","BTCUSD",1733442985019,0.01004,96851.0,96848.0,0.0010324]
["bitfinex","BTCUSD",1733442985247,0.01004,96851.0,96848.0,0.10503154]
["bitfinex","BTCUSD",1733442985463,0.01004,96851.0,96848.0,0.10606395]
["bitfinex","BTCUSD",1733442985919,0.01004,96851.0,96848.0,0.00103241]
["bitfinex","BTCUSD",1733442986138,0.01004,96851.0,96828.0,0.00103239]
["bitfinex","BTCUSD",1733442986356,0.01004,96851.0,96829.0,0.10606399]
["bitfinex","BTCUSD",1733442990822,0.01004,96851.0,96830.0,0.00103247]
["bitfinex","BTCUSD",1733442991084,0.01004,96851.0,96831.0,0.10503154]
["bitfinex","BTCUSD",1733442991313,0.01004,96851.0,96832.0,0.00103242]
["bitfinex","BTCUSD",1733442991528,0.01004,96851.0,96833.0,0.10606396]
["bitfinex","BTCUSD",1733442993730,0.01004,96851.0,96834.0,0.00103244]
["bitfinex","BTCUSD",1733442993938,0.01004,96851.0,96835.0,0.10503154]
["bitfinex","BTCUSD",1733442994149,0.01004,96851.0,96836.0,0.00103248]
["bitfinex","BTCUSD",1733442994357,0.01004,96851.0,96837.0,0.10503154]
["bitfinex","BTCUSD",1733442995660,0.01004,96851.0,96828.0,0.00103252]
["bitfinex","BTCUSD",1733442995890,0.01004,96851.0,96829.0,0.10503154]
["bitfinex","BTCUSD",1733442996111,0.01004,96851.0,96830.0,0.00276153]
["bitfinex","BTCUSD",1733442996343,0.01004,96851.0,96834.0,0.12803154]
["bitfinex","BTCUSD",1733442996560,0.01004,96851.0,96836.0,0.10503154]
["bitfinex","BTCUSD",1733442996768,0.01004,96851.0,96843.0,0.09048385]
["bitfinex","BTCUSD",1733442996982,0.01004,96851.0,96844.0,0.1060639]
["bitfinex","BTCUSD",1733443002488,0.01004,96851.0,96844.0,0.10503154]
["bitfinex","BTCUSD",1733443002891,0.0784,96850.0,96844.0,0.10503154]
["bitfinex","BTCUSD",1733443003101,0.0784,96850.0,96830.0,0.00276148]
["bitfinex","BTCUSD",1733443003314,0.0784,96850.0,96831.0,0.10606402]
["bitfinex","BTCUSD",1733443006245,0.1134583,96849.0,96830.0,0.001729]
["bitfinex","BTCUSD",1733443006393,0.0451,96848.0,96830.0,0.001729]
["bitfinex","BTCUSD",1733443006846,0.0451,96848.0,96831.0,0.1060641]
["bitfinex","BTCUSD",1733443009146,0.0451,96848.0,96831.0,0.10503154]
["bitfinex","BTCUSD",1733443009457,0.0451,96848.0,96832.0,0.0010325]
["bitfinex","BTCUSD",1733443009671,0.0451,96848.0,96833.0,0.10503154]
["bitfinex","BTCUSD",1733443009791,0.0451,96848.0,96834.0,0.0010325]
["bitfinex","BTCUSD",1733443009997,0.0451,96848.0,96835.0,0.10503154]
["bitfinex","BTCUSD",1733443010216,0.0451,96848.0,96835.0,0.10606404]
["bitfinex","BTCUSD",1733443010838,0.0451,96848.0,96830.0,0.001729]
["bitfinex","BTCUSD",1733443011043,0.1134583,96845.0,96830.0,0.001729]
["bitfinex","BTCUSD",1733443012244,0.1134583,96845.0,96831.0,0.0010326]
["bitfinex","BTCUSD",1733443014301,0.0451,96848.0,96831.0,0.0010326]
["bitfinex","BTCUSD",1733443014504,0.0451,96848.0,96832.0,0.10503154]
["bitfinex","BTCUSD",1733443014779,0.0451,96848.0,96833.0,0.00103251]
["bitfinex","BTCUSD",1733443014964,0.0451,96848.0,96834.0,0.10503154]
["bitfinex","BTCUSD",1733443015174,0.0451,96848.0,96835.0,0.00103246]
["bitfinex","BTCUSD",1733443015415,0.0451,96848.0,96836.0,0.10606401]
["bitfinex","BTCUSD",1733443020536,0.0451,96848.0,96836.0,0.10503154]
["bitfinex","BTCUSD",1733443021381,0.0451,96848.0,96837.0,0.00103245]
["bitfinex","BTCUSD",1733443021630,0.0451,96848.0,96838.0,0.10503154]
["bitfinex","BTCUSD",1733443021832,0.0451,96848.0,96839.0,0.00103245]
["bitfinex","BTCUSD",1733443022035,0.0451,96848.0,96840.0,0.10503154]
["bitfinex","BTCUSD",1733443024041,0.0451,96848.0,96841.0,0.00103249]
["bitfinex","BTCUSD",1733443024494,0.0451,96848.0,96830.0,0.001729]
["bitfinex","BTCUSD",1733443024691,0.0451,96848.0,96831.0,0.10606407]
["bitfinex","BTCUSD",1733443026511,0.0451,96848.0,96830.0,0.00276153]
["bitfinex","BTCUSD",1733443026725,0.1585583,96848.0,96830.0,0.00276153]
["bitfinex","BTCUSD",1733443026939,0.1134583,96844.0,96830.0,0.001729]
["bitfinex","BTCUSD",1733443027162,0.1134583,96845.0,96830.0,0.001729]
["bitfinex","BTCUSD",1733443027371,0.1585583,96848.0,96830.0,0.001729]
["bitfinex","BTCUSD",1733443027581,0.0451,96848.0,96831.0,0.10606416]
["bitfinex","BTCUSD",1733443027782,0.0451,96848.0,96832.0,0.00103253]
["bitfinex","BTCUSD",1733443027979,0.0451,96848.0,96833.0,0.10503154]
["bitfinex","BTCUSD",1733443028207,0.0451,96848.0,96834.0,0.0010325]
["bitfinex","BTCUSD",1733443028423,0.0451,96848.0,96835.0,0.10606404]
["bitfinex","BTCUSD",1733443031068,0.0451,96848.0,96835.0,0.10503154]
["bitfinex","BTCUSD",1733443031473,0.0451,96848.0,96836.0,0.00103251]
["bitfinex","BTCUSD",1733443031642,0.0451,96848.0,96837.0,0.10503154]
["bitfinex","BTCUSD",1733443031877,0.0451,96848.0,96838.0,0.00103252]
["bitfinex","BTCUSD",1733443032097,0.0451,96848.0,96839.0,0.10503154]
["bitfinex","BTCUSD",1733443032529,0.0451,96848.0,96831.0,0.00996]
["bitfinex","BTCUSD",1733443032744,0.0451,96848.0,96832.0,0.10606404]
["bitfinex","BTCUSD",1733443038155,0.001729,96850.0,96832.0,0.10606404]
["bitfinex","BTCUSD",1733443040286,0.001769,96850.0,96832.0,0.10606404]
["bitfinex","BTCUSD",1733443043876,0.001769,96850.0,96832.0,0.19718294]
["bitfinex","BTCUSD",1733443044670,0.001769,96850.0,96833.0,0.0911189]
["bitfinex","BTCUSD",1733443044894,0.001769,96850.0,96834.0,0.10606397]
["bitfinex","BTCUSD",1733443045578,0.001769,96850.0,96834.0,0.19718287]
["bitfinex","BTCUSD",1733443045782,0.001769,96850.0,96834.0,0.10606397]
["bitfinex","BTCUSD",1733443045994,0.001769,96850.0,96834.0,0.19718287]
["bitfinex","BTCUSD",1733443046389,0.001769,96850.0,96835.0,0.0911189]
["bitfinex","BTCUSD",1733443046598,0.001769,96850.0,96836.0,0.19718286]
["bitfinex","BTCUSD",1733443047624,0.001769,96850.0,96837.0,0.0911189]
["bitfinex","BTCUSD",1733443047850,0.001769,96850.0,96838.0,0.10606396]
["bitfinex","BTCUSD",1733443048290,0.001769,96850.0,96838.0,0.19718286]
["bitfinex","BTCUSD",1733443048494,0.001769,96850.0,96839.0,0.0911189]
["bitfinex","BTCUSD",1733443048708,0.001769,96850.0,96840.0,0.19718286]
["bitfinex","BTCUSD",1733443048948,0.001769,96850.0,96843.0,0.0911189]
["bitfinex","BTCUSD",1733443049183,0.01004,96851.0,96844.0,0.10503154]
["bitfinex","BTCUSD",1733443049998,0.01004,96851.0,96845.0,0.00103242]
["bitfinex","BTCUSD",1733443050203,0.01004,96851.0,96846.0,0.10503154]
["bitfinex","BTCUSD",1733443050441,0.01004,96851.0,96836.0,0.18223781]
["bitfinex","BTCUSD",1733443050442,0.01,96858.0,96850.0,0.12803154]
["bitfinex","BTCUSD",1733443050627,0.01,96858.0,96857.0,0.12803154]
["bitfinex","BTCUSD",1733443050854,0.01,96858.0,96857.0,0.15917266]
["bitfinex","BTCUSD",1733443051719,0.01,96858.0,96857.0,0.10503154]
["bitfinex","BTCUSD",1733443051991,0.01,96858.0,96857.0,0.10606381]
["bitfinex","BTCUSD",1733443052196,0.01,96858.0,96857.0,0.10503154]
["bitfinex","BTCUSD",1733443052340,0.00523424,96858.0,96857.0,0.10503154]
["bitfinex","BTCUSD",1733443052559,0.00046252,96858.0,96857.0,0.10503154]
["bitfinex","BTCUSD",1733443052894,0.0008647,96860.0,96857.0,0.10503154]
["bitfinex","BTCUSD",1733443053101,0.0008647,96860.0,96858.0,0.00103226]
["bitfinex","BTCUSD",1733443053254,0.0008647,96860.0,96859.0,0.10606379]
["bitfinex","BTCUSD",1733443053834,0.0008647,96860.0,96859.0,0.12906379]
["bitfinex","BTCUSD",1733443054921,0.0005941,96870.0,96859.0,0.12906379]
["bitfinex","BTCUSD",1733443055881,0.077,96879.0,96859.0,0.12906379]
["bitfinex","BTCUSD",1733443057105,0.077,96879.0,96859.0,0.10606379]
["bitfinex","BTCUSD",1733443057328,0.077,96879.0,96859.0,0.10503154]
["bitfinex","BTCUSD",1733443057538,0.077,96879.0,96860.0,0.00103219]
["bitfinex","BTCUSD",1733443057743,0.077,96879.0,96861.0,0.10503154]
["bitfinex","BTCUSD",1733443057881,0.077,96879.0,96862.0,0.0010322]
["bitfinex","BTCUSD",1733443058104,0.077,96879.0,96863.0,0.10503154]
["bitfinex","BTCUSD",1733443058514,0.077,96879.0,96864.0,0.0010322]
["bitfinex","BTCUSD",1733443058725,0.077,96879.0,96865.0,0.10503154]
["bitfinex","BTCUSD",1733443058940,4e-05,96880.0,96866.0,0.00103215]
["bitfinex","BTCUSD",1733443059157,4e-05,96880.0,96848.0,0.0365417]
["bitfinex","BTCUSD",1733443059158,0.0008641,96910.0,96878.0,0.10503154]
["bitfinex","BTCUSD",1733443059379,0.0008641,96910.0,96898.0,0.10503154]
["bitfinex","BTCUSD",1733443059606,0.0008641,96910.0,96899.0,0.0010318]
["bitfinex","BTCUSD",1733443059809,0.0008641,96910.0,96900.0,0.10606331]
["bitfinex","BTCUSD",1733443061203,0.0008641,96910.0,96904.0,0.10503154]
["bitfinex","BTCUSD",1733443061440,0.0008641,96910.0,96894.0,0.1011]
["bitfinex","BTCUSD",1733443061441,0.0008641,96910.0,96907.0,0.10503154]
["bitfinex","BTCUSD",1733443061667,0.0008641,96910.0,96908.0,0.00103163]
["bitfinex","BTCUSD",1733443061874,0.0456,96928.0,96909.0,0.10606317]
["bitfinex","BTCUSD",1733443062077,0.0456,96928.0,96909.0,0.10503154]
["bitfinex","BTCUSD",1733443062285,0.0456,96928.0,96910.0,0.00103167]
["bitfinex","BTCUSD",1733443062520,0.0456,96928.0,96911.0,0.10503154]
["bitfinex","BTCUSD",1733443062724,0.1134583,96925.0,96880.0,0.00315254]
["bitfinex","BTCUSD",1733443062932,0.1134583,96925.0,96878.0,0.0365417]
["bitfinex","BTCUSD",1733443062933,0.023,96924.0,96889.0,0.10503154]
["bitfinex","BTCUSD",1733443063135,0.023,96924.0,96890.0,0.00103178]
["bitfinex","BTCUSD",1733443063360,0.023,96924.0,96891.0,0.10503154]
["bitfinex","BTCUSD",1733443063611,0.077,96923.0,96891.0,0.10503154]
["bitfinex","BTCUSD",1733443063838,0.1134583,96916.0,96891.0,0.10503154]
["bitfinex","BTCUSD",1733443064075,0.023,96913.0,96892.0,0.0010319]
["bitfinex","BTCUSD",1733443064368,0.023,96913.0,96869.0,0.0781]
["bitfinex","BTCUSD",1733443064369,0.023,96913.0,96893.0,0.10503154]
["bitfinex","BTCUSD",1733443064582,0.077,96912.0,96893.0,0.10503154]
["bitfinex","BTCUSD",1733443064793,0.077,96912.0,96857.0,0.0781]
["bitfinex","BTCUSD",1733443064794,0.1134583,96901.0,96864.0,0.00103191]
["bitfinex","BTCUSD",1733443065036,0.1134583,96881.0,96864.0,0.10503154]
["bitfinex","BTCUSD",1733443065237,0.077,96884.0,96865.0,0.10503154]
["bitfinex","BTCUSD",1733443065884,0.077,96884.0,96866.0,0.0010322]
["bitfinex","BTCUSD",1733443066100,0.077,96884.0,96867.0,0.10503154]
["bitfinex","BTCUSD",1733443067162,0.077,96884.0,96868.0,0.00103217]
["bitfinex","BTCUSD",1733443067366,0.077,96884.0,96869.0,0.10503154]
["bitfinex","BTCUSD",1733443068625,0.07704,96884.0,96869.0,0.10503154]
["bitfinex","BTCUSD",1733443071031,0.07704,96884.0,96850.0,0.00276077]
["bitfinex","BTCUSD",1733443071032,0.1134583,96878.0,96850.0,0.00276077]
["bitfinex","BTCUSD",1733443071245,0.1134583,96878.0,96851.0,0.10503154]
["bitfinex","BTCUSD",1733443071597,0.1134583,96878.0,96852.0,0.00103229]
["bitfinex","BTCUSD",1733443071817,0.1134583,96878.0,96853.0,0.10503154]
["bitfinex","BTCUSD",1733443072019,0.1134583,96878.0,96854.0,0.00103229]
["bitfinex","BTCUSD",1733443072265,0.07704,96884.0,96855.0,0.10503154]
["bitfinex","BTCUSD",1733443072553,0.07704,96884.0,96856.0,0.00103221]
["bitfinex","BTCUSD",1733443072776,0.03704,96884.0,96857.0,0.10606375]
["bitfinex","BTCUSD",1733443073182,4e-05,96884.0,96857.0,0.10606375]
["bitfinex","BTCUSD",1733443073532,0.02304,96884.0,96857.0,0.10606375]
["bitfinex","BTCUSD",1733443073714,0.1134583,96878.0,96857.0,0.10503154]
["bitfinex","BTCUSD",1733443075681,0.1918583,96878.0,96857.0,0.10503154]
["bitfinex","BTCUSD",1733443075907,0.1134583,96875.0,96857.0,0.10503154]
["bitfinex","BTCUSD",1733443086593,0.1134583,96867.0,96850.0,0.0017286]
["bitfinex","BTCUSD",1733443086752,0.1917583,96866.0,96850.0,0.10676014]
["bitfinex","BTCUSD",1733443087715,0.1134583,96862.0,96850.0,0.0017286]
["bitfinex","BTCUSD",1733443089822,0.1134983,96862.0,96850.0,0.0017286]
["bitfinex","BTCUSD",1733443092320,4e-05,96862.0,96851.0,0.10503154]
["bitfinex","BTCUSD",1733443092655,4e-05,96862.0,96853.0,0.0762]
["bitfinex","BTCUSD",1733443092866,4e-05,96875.0,96859.0,0.10503154]
["bitfinex","BTCUSD",1733443093080,4e-05,96875.0,96860.0,0.00103214]
["bitfinex","BTCUSD",1733443093253,4e-05,96875.0,96861.0,0.10606368]
["bitfinex","BTCUSD",1733443093695,4e-05,96875.0,96865.0,0.10503154]
["bitfinex","BTCUSD",1733443093827,4e-05,96875.0,96869.0,0.10503154]
["bitfinex","BTCUSD",1733443094213,4e-05,96884.0,96874.0,0.10503154]
["bitfinex","BTCUSD",1733443094422,4e-05,96884.0,96877.0,0.10503154]
["bitfinex","BTCUSD",1733443094657,4e-05,96884.0,96878.0,0.00103195]
["bitfinex","BTCUSD",1733443094864,4e-05,96884.0,96879.0,0.10503154]
["bitfinex","BTCUSD",1733443095096,4e-05,96884.0,96880.0,0.00103195]
["bitfinex","BTCUSD",1733443095297,4e-05,96884.0,96883.0,0.10503154]
["bitfinex","BTCUSD",1733443095412,4e-05,96884.0,96883.0,0.10606342]
["bitfinex","BTCUSD",1733443095819,4e-05,96884.0,96883.0,0.10574333]
["bitfinex","BTCUSD",1733443097264,4e-05,96884.0,96883.0,0.10574334]
["bitfinex","BTCUSD",1733443097562,4e-05,96884.0,96883.0,0.10471145]
["bitfinex","BTCUSD",1733443098789,0.1143221,96910.0,96883.0,0.10471145]
["bitfinex","BTCUSD",1733443098790,0.1134583,96901.0,96883.0,0.10471145]
["bitfinex","BTCUSD",1733443098975,0.000342,96890.0,96884.0,0.00103204]
["bitfinex","BTCUSD",1733443099321,0.000342,96890.0,96889.0,0.18753154]
["bitfinex","BTCUSD",1733443099517,0.000342,96890.0,96889.0,0.18856333]
["bitfinex","BTCUSD",1733443099673,0.000342,96890.0,96889.0,0.1885633]
["bitfinex","BTCUSD",1733443100036,0.0008638,96910.0,96896.0,0.0365417]
["bitfinex","BTCUSD",1733443100246,0.0008638,96910.0,96907.0,0.10503154]
["bitfinex","BTCUSD",1733443100457,0.0008638,96910.0,96888.0,0.09095552]
["bitfinex","BTCUSD",1733443100675,0.0008638,96910.0,96908.0,0.10503154]
["bitfinex","BTCUSD",1733443100899,0.0008638,96910.0,96909.0,0.00103171]
["bitfinex","BTCUSD",1733443101104,0.0008638,96910.0,96909.0,0.10606325]
["bitfinex","BTCUSD",1733443102680,0.0008638,96910.0,96909.0,0.10503154]
["bitfinex","BTCUSD",1733443103120,0.0008638,96910.0,96871.0,0.0133]
["bitfinex","BTCUSD",1733443103333,0.15,96907.0,96872.0,0.10606349]
["bitfinex","BTCUSD",1733443103555,0.00113003,96906.0,96872.0,0.10606349]
["bitfinex","BTCUSD",1733443103787,0.15,96907.0,96872.0,0.10606349]
["bitfinex","BTCUSD",1733443104240,0.15,96893.0,96872.0,0.10503154]
["bitfinex","BTCUSD",1733443104462,0.0725,96896.0,96873.0,0.10606377]
["bitfinex","BTCUSD",1733443104463,0.15,96895.0,96873.0,0.10606377]
["bitfinex","BTCUSD",1733443104672,0.0495,96896.0,96873.0,0.10606377]
["bitfinex","BTCUSD",1733443108594,0.04924381,96896.0,96874.0,0.10503154]
["bitfinex","BTCUSD",1733443108805,0.04924381,96896.0,96863.0,0.03642465]
["bitfinex","BTCUSD",1733443108806,0.04924381,96896.0,96878.0,0.10503154]
["bitfinex","BTCUSD",1733443111594,0.04924381,96896.0,96879.0,0.00103205]
["bitfinex","BTCUSD",1733443111805,0.04924381,96896.0,96880.0,0.10503154]
["bitfinex","BTCUSD",1733443112012,0.04924381,96896.0,96881.0,0.00103205]
["bitfinex","BTCUSD",1733443112233,0.0786,96905.0,96863.0,0.03642465]
["bitfinex","BTCUSD",1733443112234,0.0217077,96940.0,96886.0,0.15]
["bitfinex","BTCUSD",1733443112437,0.0217077,96940.0,96873.0,0.01]
["bitfinex","BTCUSD",1733443112438,0.023,96928.0,96895.0,0.15]
["bitfinex","BTCUSD",1733443112704,0.023,96926.0,96895.0,0.15]
["bitfinex","BTCUSD",1733443112909,0.10616157,96925.0,96895.0,0.15]
["bitfinex","BTCUSD",1733443113115,0.023,96924.0,96895.0,0.15]
["bitfinex","BTCUSD",1733443113316,0.0008643,96900.0,96895.0,0.15]
["bitfinex","BTCUSD",1733443114789,0.0008643,96900.0,96887.0,0.001032]
["bitfinex","BTCUSD",1733443114992,0.0008643,96900.0,96885.0,0.15]
["bitfinex","BTCUSD",1733443115218,0.1292,96899.0,96876.0,0.15]
["bitfinex","BTCUSD",1733443115414,0.1292,96899.0,96873.0,0.01]
["bitfinex","BTCUSD",1733443115415,0.02413003,96898.0,96895.0,0.01]
["bitfinex","BTCUSD",1733443117498,0.023,96896.0,96895.0,0.01]
["bitfinex","BTCUSD",1733443117629,0.02413003,96896.0,96895.0,0.01]
["bitfinex","BTCUSD",1733443118599,0.12916157,96896.0,96895.0,0.01]
["bitfinex","BTCUSD",1733443119429,0.0811,96892.0,96873.0,0.01]
["bitfinex","BTCUSD",1733443119635,0.023,96888.0,96873.0,0.01]
["bitfinex","BTCUSD",1733443119850,0.023,96884.0,96873.0,0.01]
["bitfinex","BTCUSD",1733443120055,0.023,96882.0,96873.0,0.01]
["bitfinex","BTCUSD",1733443120252,0.10616157,96881.0,96873.0,0.01]
["bitfinex","BTCUSD",1733443120496,0.023,96878.0,96873.0,0.01]
["bitfinex","BTCUSD",1733443120800,0.023,96876.0,96873.0,0.01]
["bitfinex","BTCUSD",1733443121018,0.1041,96874.0,96873.0,0.01]
["bitfinex","BTCUSD",1733443121251,0.21026157,96874.0,96870.0,0.0017286]
["bitfinex","BTCUSD",1733443121421,0.023,96872.0,96870.0,0.0017286]
["bitfinex","BTCUSD",1733443121633,0.12916157,96871.0,96870.0,0.0017286]
["bitfinex","BTCUSD",1733443121900,0.25836157,96871.0,96870.0,0.0017286]
["bitfinex","BTCUSD",1733443122103,0.25723154,96871.0,96870.0,0.0017286]
["bitfinex","BTCUSD",1733443125018,0.25727154,96871.0,96870.0,0.0117286]
["bitfinex","BTCUSD",1733443126859,0.12924,96871.0,96870.0,0.0117286]
["bitfinex","BTCUSD",1733443129272,0.15224,96871.0,96870.0,0.0117286]
["bitfinex","BTCUSD",1733443129473,0.25727154,96871.0,96870.0,0.0117286]
["bitfinex","BTCUSD",1733443129976,0.15224,96871.0,96870.0,0.0117286]
["bitfinex","BTCUSD",1733443130844,0.12924,96871.0,96870.0,0.0117286]
["bitfinex","BTCUSD",1733443131050,4e-05,96871.0,96870.0,0.0117286]
["bitfinex","BTCUSD",1733443134273,0.10507154,96871.0,96870.0,0.0117286]
["bitfinex","BTCUSD",1733443134511,0.12807154,96871.0,96870.0,0.0117286]
["bitfinex","BTCUSD",1733443137545,0.02304,96871.0,96870.0,0.0117286]
["bitfinex","BTCUSD",1733443142035,4e-05,96871.0,96870.0,0.0117286]
["bitfinex","BTCUSD",1733443142422,4e-05,96871.0,96835.0,0.01]
["bitfinex","BTCUSD",1733443142423,0.0364214,96867.0,96820.0,0.1610786]
["bitfinex","BTCUSD",1733443142625,0.03635632,96867.0,96831.0,0.10503154]
["bitfinex","BTCUSD",1733443142823,0.00129052,96866.0,96831.0,0.10503154]
["bitfinex","BTCUSD",1733443143247,0.03635632,96867.0,96831.0,0.10503154]
["bitfinex","BTCUSD",1733443144483,4e-05,96871.0,96831.0,0.10503154]
["bitfinex","BTCUSD",1733443144484,0.03635632,96858.0,96831.0,0.10503154]
["bitfinex","BTCUSD",1733443144686,0.03635632,96849.0,96831.0,0.10503154]
["bitfinex","BTCUSD",1733443144885,0.023,96858.0,96831.0,0.10503154]
["bitfinex","BTCUSD",1733443145090,0.00129063,96861.0,96831.0,0.10503154]
["bitfinex","BTCUSD",1733443145232,0.03635632,96866.0,96831.0,0.10503154]
["bitfinex","BTCUSD",1733443145233,0.00129053,96865.0,96831.0,0.10503154]
["bitfinex","BTCUSD",1733443145587,0.03635632,96866.0,96832.0,0.0556]
["bitfinex","BTCUSD",1733443145588,0.00129053,96864.0,96832.0,0.0556]
["bitfinex","BTCUSD",1733443145822,0.00129053,96865.0,96833.0,0.10503154]
["bitfinex","BTCUSD",1733443147328,0.03635632,96861.0,96833.0,0.10503154]
["bitfinex","BTCUSD",1733443147542,0.0012906,96860.0,96833.0,0.10503154]
["bitfinex","BTCUSD",1733443147747,0.03635632,96866.0,96833.0,0.10503154]
["bitfinex","BTCUSD",1733443147949,0.00129053,96865.0,96833.0,0.10503154]
["bitfinex","BTCUSD",1733443148182,0.00129053,96864.0,96833.0,0.10503154]
["bitfinex","BTCUSD",1733443148597,0.03635632,96867.0,96833.0,0.10503154]
["bitfinex","BTCUSD",1733443148806,4e-05,96871.0,96837.0,0.10503154]
["bitfinex","BTCUSD",1733443152226,0.00133044,96871.0,96837.0,0.10503154]
["bitfinex","BTCUSD",1733443152769,0.00133044,96871.0,96838.0,0.02998667]
["bitfinex","BTCUSD",1733443152973,0.00133044,96871.0,96839.0,0.10503154]
["bitfinex","BTCUSD",1733443153177,0.00133044,96871.0,96840.0,0.02998667]
["bitfinex","BTCUSD",1733443153405,0.03635632,96868.0,96841.0,0.10503154]
["bitfinex","BTCUSD",1733443153733,0.0793,96864.0,96841.0,0.10503154]
["bitfinex","BTCUSD",1733443154102,0.00129053,96863.0,96841.0,0.10503154]
["bitfinex","BTCUSD",1733443155203,0.03635632,96861.0,96841.0,0.10503154]
["bitfinex","BTCUSD",1733443155407,0.0012906,96860.0,96841.0,0.10503154]
["bitfinex","BTCUSD",1733443156048,0.0793,96864.0,96841.0,0.10503154]
["bitfinex","BTCUSD",1733443156256,0.03635632,96860.0,96841.0,0.10503154]
["bitfinex","BTCUSD",1733443157095,0.0012906,96863.0,96841.0,0.10503154]
["bitfinex","BTCUSD",1733443157246,0.03635632,96860.0,96841.0,0.10503154]
["bitfinex","BTCUSD",1733443157457,0.0793,96864.0,96830.0,0.0008644]
["bitfinex","BTCUSD",1733443157458,0.0793,96864.0,96842.0,0.10503154]
["bitfinex","BTCUSD",1733443157664,0.0793,96864.0,96830.0,0.0008644]
["bitfinex","BTCUSD",1733443157665,0.03635632,96854.0,96831.0,0.10503154]
["bitfinex","BTCUSD",1733443157862,0.03764701,96853.0,96831.0,0.10503154]
["bitfinex","BTCUSD",1733443160147,4e-05,96860.0,96831.0,0.10503154]
["bitfinex","BTCUSD",1733443160383,4e-05,96860.0,96837.0,0.10503154]
["bitfinex","BTCUSD",1733443160618,4e-05,96860.0,96838.0,0.09119688]
["bitfinex","BTCUSD",1733443160826,4e-05,96860.0,96839.0,0.22610147]
["bitfinex","BTCUSD",1733443161031,4e-05,96860.0,96840.0,0.02987305]
["bitfinex","BTCUSD",1733443161214,4e-05,96860.0,96841.0,0.10503154]
["bitfinex","BTCUSD",1733443161422,0.0827,96874.0,96841.0,0.10503154]
["bitfinex","BTCUSD",1733443161423,0.07278876,96874.0,96841.0,0.10503154]
["bitfinex","BTCUSD",1733443161637,0.00129044,96873.0,96841.0,0.10503154]
["bitfinex","BTCUSD",1733443161867,0.00129044,96872.0,96841.0,0.10503154]
["bitfinex","BTCUSD",1733443162364,0.00129044,96871.0,96841.0,0.10503154]
["bitfinex","BTCUSD",1733443162781,0.07278876,96874.0,96841.0,0.19622842]
["bitfinex","BTCUSD",1733443163450,0.07278876,96874.0,96842.0,0.09119688]
["bitfinex","BTCUSD",1733443163681,0.07278876,96874.0,96843.0,0.19622842]
["bitfinex","BTCUSD",1733443164099,0.07278876,96874.0,96843.0,0.10503154]
["bitfinex","BTCUSD",1733443165236,0.07278876,96874.0,96843.0,0.19622842]
["bitfinex","BTCUSD",1733443165705,0.0017288,96880.0,96848.0,0.10503154]
["bitfinex","BTCUSD",1733443166154,0.0017288,96880.0,96848.0,0.19622842]
["bitfinex","BTCUSD",1733443166619,0.0017288,96880.0,96848.0,0.10503154]
["bitfinex","BTCUSD",1733443166864,0.00129029,96879.0,96848.0,0.10503154]
["bitfinex","BTCUSD",1733443167117,0.00129044,96878.0,96848.0,0.10503154]
["bitfinex","BTCUSD",1733443167333,0.00129044,96877.0,96848.0,0.10503154]
["bitfinex","BTCUSD",1733443167576,0.00129044,96876.0,96848.0,0.10503154]
["bitfinex","BTCUSD",1733443167793,0.00129044,96875.0,96848.0,0.10503154]
["bitfinex","BTCUSD",1733443168013,0.00129044,96874.0,96848.0,0.10503154]
["bitfinex","BTCUSD",1733443168207,0.00129044,96873.0,96848.0,0.10503154]
["bitfinex","BTCUSD",1733443168416,0.00129044,96879.0,96848.0,0.10503154]
["bitfinex","BTCUSD",1733443168873,0.17495851,96875.0,96830.0,0.09206128]
["bitfinex","BTCUSD",1733443169109,0.17624907,96874.0,96831.0,0.10503154]
["bitfinex","BTCUSD",1733443169336,0.09166151,96872.0,96831.0,0.10503154]
["bitfinex","BTCUSD",1733443169560,0.00129056,96871.0,96831.0,0.10503154]
["bitfinex","BTCUSD",1733443169776,0.0827,96870.0,96831.0,0.10503154]
["bitfinex","BTCUSD",1733443169987,0.00129061,96869.0,96831.0,0.10503154]
["bitfinex","BTCUSD",1733443170428,0.1324,96868.0,96831.0,0.10503154]
["bitfinex","BTCUSD",1733443170657,0.00129061,96867.0,96831.0,0.09913058]
["bitfinex","BTCUSD",1733443171781,0.0809,96865.0,96831.0,0.09913058]
["bitfinex","BTCUSD",1733443171995,0.13838777,96862.0,96831.0,0.09913058]
["bitfinex","BTCUSD",1733443172214,0.0809,96864.0,96831.0,0.09913058]
["bitfinex","BTCUSD",1733443172439,0.0809,96864.0,96837.0,0.10503154]
["bitfinex","BTCUSD",1733443174016,0.00129045,96863.0,96837.0,0.10503154]
["bitfinex","BTCUSD",1733443175316,0.0809,96864.0,96837.0,0.10503154]
["bitfinex","BTCUSD",1733443178082,0.00129052,96863.0,96837.0,0.10503154]
["bitfinex","BTCUSD",1733443178290,0.0809,96864.0,96837.0,0.10503154]
["bitfinex","BTCUSD",1733443178730,0.0809,96864.0,96840.0,0.19647126]
["bitfinex","BTCUSD",1733443178977,0.0809,96864.0,96841.0,0.09143972]
["bitfinex","BTCUSD",1733443179235,0.0809,96864.0,96842.0,0.10503154]
["bitfinex","BTCUSD",1733443180634,0.08219043,96863.0,96832.0,0.09143972]
["bitfinex","BTCUSD",1733443180863,0.09250986,96861.0,96833.0,0.10503154]
["bitfinex","BTCUSD",1733443181090,0.22096994,96863.0,96833.0,0.10503154]
["bitfinex","BTCUSD",1733443181091,0.00129071,96860.0,96833.0,0.10503154]
["bitfinex","BTCUSD",1733443181513,0.0809,96863.0,96833.0,0.10503154]
["bitfinex","BTCUSD",1733443182145,0.0809,96863.0,96833.0,0.19645653]
["bitfinex","BTCUSD",1733443182384,0.00129054,96862.0,96833.0,0.10503154]
["bitfinex","BTCUSD",1733443182596,0.0809,96863.0,96833.0,0.10503154]
["bitfinex","BTCUSD",1733443183647,0.08219068,96862.0,96833.0,0.10503154]
["bitfinex","BTCUSD",1733443183859,0.0809,96862.0,96833.0,0.10497471]
["bitfinex","BTCUSD",1733443184069,0.00129057,96861.0,96833.0,0.10497471]
["bitfinex","BTCUSD",1733443184508,0.0809,96860.0,96833.0,0.10497471]
["bitfinex","BTCUSD",1733443184741,0.00129067,96859.0,96833.0,0.10497471]
["bitfinex","BTCUSD",1733443184991,0.0499,96857.0,96830.0,0.0008644]
["bitfinex","BTCUSD",1733443185206,0.0809,96856.0,96830.0,0.0008644]
["bitfinex","BTCUSD",1733443186589,0.0809,96856.0,96830.0,0.10589594]
["bitfinex","BTCUSD",1733443186819,0.0809,96856.0,96831.0,0.10503154]
["bitfinex","BTCUSD",1733443188361,0.07763946,96856.0,96831.0,0.10503154]
["bitfinex","BTCUSD",1733443193827,0.07763946,96856.0,96830.0,0.0008644]
["bitfinex","BTCUSD",1733443194071,0.10503154,96855.0,96830.0,0.0008644]
["bitfinex","BTCUSD",1733443194281,0.0806,96853.0,96830.0,0.0008644]
["bitfinex","BTCUSD",1733443197108,0.0806,96853.0,96831.0,0.10503154]
["bitfinex","BTCUSD",1733443199556,0.0806,96853.0,96830.0,0.0008644]